| datetime   | total release      |
|------------|--------------------|
| 1976-05-16 | 327.0              |
| 1976-05-17 | 328.0              |
| 1976-05-18 | 325.0              |
| 1976-05-19 | 330.0              |
| 1976-05-20 | 330.0              |
| 1976-05-21 | 329.0              |
| 1976-05-22 | 326.0              |
| 1976-05-23 | 330.0              |
| 1976-05-24 | 333.0              |
| 1976-05-25 | 332.0              |
| 1976-05-26 | 329.0              |
| 1976-05-27 | 335.0              |
| 1976-05-28 | 329.0              |
| 1976-05-29 | 330.0              |
| 1976-05-30 | 331.0              |
| 1976-05-31 | 334.0              |
| 1976-06-01 | 334.0              |
| 1976-06-02 | 335.0              |
| 1976-06-03 | 333.0              |
| 1976-06-04 | 335.0              |
| 1976-06-05 | 336.0              |
| 1976-06-06 | 337.0              |
| 1976-06-07 | 335.0              |
| 1976-06-08 | 400.0              |
| 1976-06-09 | 447.0              |
| 1976-06-10 | 443.0              |
| 1976-06-11 | 487.0              |
| 1976-06-12 | 545.0              |
| 1976-06-13 | 548.0              |
| 1976-06-14 | 554.0              |
| 1976-06-15 | 551.0              |
| 1976-06-16 | 545.0              |
| 1976-06-17 | 547.0              |
| 1976-06-18 | 546.0              |
| 1976-06-19 | 552.0              |
| 1976-06-20 | 548.0              |
| 1976-06-21 | 547.0              |
| 1976-06-22 | 544.0              |
| 1976-06-23 | 548.0              |
| 1976-06-24 | 597.0              |
| 1976-06-25 | 685.0              |
| 1976-06-26 | 728.0              |
| 1976-06-27 | 726.0              |
| 1976-06-28 | 726.0              |
| 1976-06-29 | 720.0              |
| 1976-06-30 | 715.0              |
| 1976-07-01 | 649.0              |
| 1976-07-02 | 547.0              |
| 1976-07-03 | 549.0              |
| 1976-07-04 | 548.0              |
| 1976-07-05 | 548.0              |
| 1976-07-06 | 437.0              |
| 1976-07-07 | 339.0              |
| 1976-07-08 | 198.0              |
| 1976-07-09 | 127.0              |
| 1976-07-10 | 129.0              |
| 1976-07-11 | 129.0              |
| 1976-07-12 | 128.0              |
| 1976-07-13 | 127.0              |
| 1976-07-14 | 124.0              |
| 1976-07-15 | 127.0              |
| 1976-07-16 | 126.0              |
| 1976-07-17 | 126.0              |
| 1976-07-18 | 124.0              |
| 1976-07-19 | 125.0              |
| 1976-07-20 | 123.0              |
| 1976-07-21 | 123.0              |
| 1976-07-22 | 122.0              |
| 1976-07-23 | 126.0              |
| 1976-07-24 | 124.0              |
| 1976-07-25 | 124.0              |
| 1976-07-26 | 187.0              |
| 1976-07-27 | 292.0              |
| 1976-07-28 | 329.0              |
| 1976-07-29 | 326.0              |
| 1976-07-30 | 327.0              |
| 1976-07-31 | 324.0              |
| 1976-08-01 | 326.0              |
| 1976-08-02 | 327.0              |
| 1976-08-03 | 326.0              |
| 1976-08-04 | 375.0              |
| 1976-08-05 | 425.0              |
| 1976-08-06 | 425.0              |
| 1976-08-07 | 427.0              |
| 1976-08-08 | 421.0              |
| 1976-08-09 | 426.0              |
| 1976-08-10 | 425.0              |
| 1976-08-11 | 360.0              |
| 1976-08-12 | 327.0              |
| 1976-08-13 | 326.0              |
| 1976-08-14 | 326.0              |
| 1976-08-15 | 326.0              |
| 1976-08-16 | 329.0              |
| 1976-08-17 | 381.0              |
| 1976-08-18 | 421.0              |
| 1976-08-19 | 467.0              |
| 1976-08-20 | 528.0              |
| 1976-08-21 | 528.0              |
| 1976-08-22 | 525.0              |
| 1976-08-23 | 503.0              |
| 1976-08-24 | 474.0              |
| 1976-08-25 | 472.0              |
| 1976-08-26 | 472.0              |
| 1976-08-27 | 472.0              |
| 1976-08-28 | 476.0              |
| 1976-08-29 | 475.0              |
| 1976-08-30 | 475.0              |
| 1976-08-31 | 479.0              |
| 1976-09-01 | 474.0              |
| 1976-09-02 | 475.0              |
| 1976-09-03 | 510.0              |
| 1976-09-04 | 570.0              |
| 1976-09-05 | 570.0              |
| 1976-09-06 | 570.0              |
| 1976-09-07 | 606.0              |
| 1976-09-08 | 681.0              |
| 1976-09-09 | 692.0              |
| 1976-09-10 | 673.0              |
| 1976-09-11 | 675.0              |
| 1976-09-12 | 676.0              |
| 1976-09-13 | 676.0              |
| 1976-09-14 | 674.0              |
| 1976-09-15 | 676.0              |
| 1976-09-16 | 652.0              |
| 1976-09-17 | 574.0              |
| 1976-09-18 | 572.0              |
| 1976-09-19 | 573.0              |
| 1976-09-20 | 572.0              |
| 1976-09-21 | 571.0              |
| 1976-09-22 | 573.0              |
| 1976-09-23 | 571.0              |
| 1976-09-24 | 543.0              |
| 1976-09-25 | 521.0              |
| 1976-09-26 | 520.0              |
| 1976-09-27 | 461.0              |
| 1976-09-28 | 424.0              |
| 1976-09-29 | 427.0              |
| 1976-09-30 | 424.0              |
| 1976-10-01 | 415.0              |
| 1976-10-02 | 415.0              |
| 1976-10-03 | 418.0              |
| 1976-10-04 | 382.0              |
| 1976-10-05 | 361.0              |
| 1976-10-06 | 364.0              |
| 1976-10-07 | 364.0              |
| 1976-10-08 | 385.0              |
| 1976-10-09 | 418.0              |
| 1976-10-10 | 418.0              |
| 1976-10-11 | 421.0              |
| 1976-10-12 | 421.0              |
| 1976-10-13 | 421.0              |
| 1976-10-14 | 421.0              |
| 1976-10-15 | 424.0              |
| 1976-10-16 | 424.0              |
| 1976-10-17 | 427.0              |
| 1976-10-18 | 427.0              |
| 1976-10-19 | 430.0              |
| 1976-10-20 | 394.0              |
| 1976-10-21 | 312.0              |
| 1976-10-22 | 315.0              |
| 1976-10-23 | 318.0              |
| 1976-10-24 | 318.0              |
| 1976-10-25 | 318.0              |
| 1976-10-26 | 312.0              |
| 1976-10-27 | 317.0              |
| 1976-10-28 | 320.0              |
| 1976-10-29 | 317.0              |
| 1976-10-30 | 317.0              |
| 1976-10-31 | 317.0              |
| 1976-11-01 | 317.0              |
| 1976-11-02 | 315.0              |
| 1976-11-03 | 320.0              |
| 1976-11-04 | 322.0              |
| 1976-11-05 | 322.0              |
| 1976-11-06 | 325.0              |
| 1976-11-07 | 320.0              |
| 1976-11-08 | 322.0              |
| 1976-11-09 | 322.0              |
| 1976-11-10 | 317.0              |
| 1976-11-11 | 320.0              |
| 1976-11-12 | 325.0              |
| 1976-11-13 | 322.0              |
| 1976-11-14 | 325.0              |
| 1976-11-15 | 325.0              |
| 1976-11-16 | 322.0              |
| 1976-11-17 | 322.0              |
| 1976-11-18 | 325.0              |
| 1976-11-19 | 322.0              |
| 1976-11-20 | 320.0              |
| 1976-11-21 | 325.0              |
| 1976-11-22 | 322.0              |
| 1976-11-23 | 322.0              |
| 1976-11-24 | 320.0              |
| 1976-11-25 | 317.0              |
| 1976-11-26 | 317.0              |
| 1976-11-27 | 317.0              |
| 1976-11-28 | 322.0              |
| 1976-11-29 | 320.0              |
| 1976-11-30 | 322.0              |
| 1976-12-01 | 325.0              |
| 1976-12-02 | 320.0              |
| 1976-12-03 | 322.0              |
| 1976-12-04 | 320.0              |
| 1976-12-05 | 320.0              |
| 1976-12-06 | 317.0              |
| 1976-12-07 | 320.0              |
| 1976-12-08 | 320.0              |
| 1976-12-09 | 320.0              |
| 1976-12-10 | 320.0              |
| 1976-12-11 | 322.0              |
| 1976-12-12 | 322.0              |
| 1976-12-13 | 320.0              |
| 1976-12-14 | 320.0              |
| 1976-12-15 | 317.0              |
| 1976-12-16 | 310.0              |
| 1976-12-17 | 292.0              |
| 1976-12-18 | 290.0              |
| 1976-12-19 | 297.0              |
| 1976-12-20 | 292.0              |
| 1976-12-21 | 292.0              |
| 1976-12-22 | 295.0              |
| 1976-12-23 | 295.0              |
| 1976-12-24 | 292.0              |
| 1976-12-25 | 292.0              |
| 1976-12-26 | 295.0              |
| 1976-12-27 | 292.0              |
| 1976-12-28 | 295.0              |
| 1976-12-29 | 295.0              |
| 1976-12-30 | 292.0              |
| 1976-12-31 | 292.0              |
| 1977-01-01 | 290.0              |
| 1977-01-02 | 288.0              |
| 1977-01-03 | 288.0              |
| 1977-01-04 | 288.0              |
| 1977-01-05 | 288.0              |
| 1977-01-06 | 290.0              |
| 1977-01-07 | 285.0              |
| 1977-01-08 | 282.0              |
| 1977-01-09 | 282.0              |
| 1977-01-10 | 282.0              |
| 1977-01-11 | 285.0              |
| 1977-01-12 | 285.0              |
| 1977-01-13 | 288.0              |
| 1977-01-14 | 288.0              |
| 1977-01-15 | 285.0              |
| 1977-01-16 | 288.0              |
| 1977-01-17 | 288.0              |
| 1977-01-18 | 290.0              |
| 1977-01-19 | 285.0              |
| 1977-01-20 | 285.0              |
| 1977-01-21 | 288.0              |
| 1977-01-22 | 288.0              |
| 1977-01-23 | 288.0              |
| 1977-01-24 | 288.0              |
| 1977-01-25 | 285.0              |
| 1977-01-26 | 285.0              |
| 1977-01-27 | 285.0              |
| 1977-01-28 | 285.0              |
| 1977-01-29 | 285.0              |
| 1977-01-30 | 288.0              |
| 1977-01-31 | 288.0              |
| 1977-02-01 | 285.0              |
| 1977-02-02 | 282.0              |
| 1977-02-03 | 285.0              |
| 1977-02-04 | 288.0              |
| 1977-02-05 | 288.0              |
| 1977-02-06 | 288.0              |
| 1977-02-07 | 290.0              |
| 1977-02-08 | 290.0              |
| 1977-02-09 | 250.0              |
| 1977-02-10 | 191.0              |
| 1977-02-11 | 159.0              |
| 1977-02-12 | 151.0              |
| 1977-02-13 | 145.0              |
| 1977-02-14 | 147.0              |
| 1977-02-15 | 149.0              |
| 1977-02-16 | 149.0              |
| 1977-02-17 | 153.0              |
| 1977-02-18 | 155.0              |
| 1977-02-19 | 147.0              |
| 1977-02-20 | 151.0              |
| 1977-02-21 | 151.0              |
| 1977-02-22 | 145.0              |
| 1977-02-23 | 142.0              |
| 1977-02-24 | 145.0              |
| 1977-02-25 | 143.0              |
| 1977-02-26 | 145.0              |
| 1977-02-27 | 143.0              |
| 1977-02-28 | 145.0              |
| 1977-03-01 | 147.0              |
| 1977-03-02 | 143.0              |
| 1977-03-03 | 143.0              |
| 1977-03-04 | 147.0              |
| 1977-03-05 | 145.0              |
| 1977-03-06 | 143.0              |
| 1977-03-07 | 143.0              |
| 1977-03-08 | 145.0              |
| 1977-03-09 | 145.0              |
| 1977-03-10 | 143.0              |
| 1977-03-11 | 145.0              |
| 1977-03-12 | 143.0              |
| 1977-03-13 | 145.0              |
| 1977-03-14 | 149.0              |
| 1977-03-15 | 147.0              |
| 1977-03-16 | 151.0              |
| 1977-03-17 | 147.0              |
| 1977-03-18 | 149.0              |
| 1977-03-19 | 147.0              |
| 1977-03-20 | 147.0              |
| 1977-03-21 | 147.0              |
| 1977-03-22 | 147.0              |
| 1977-03-23 | 149.0              |
| 1977-03-24 | 145.0              |
| 1977-03-25 | 147.0              |
| 1977-03-26 | 145.0              |
| 1977-03-27 | 145.0              |
| 1977-03-28 | 145.0              |
| 1977-03-29 | 147.0              |
| 1977-03-30 | 200.0              |
| 1977-03-31 | 252.0              |
| 1977-04-01 | 255.0              |
| 1977-04-02 | 247.0              |
| 1977-04-03 | 250.0              |
| 1977-04-04 | 250.0              |
| 1977-04-05 | 247.0              |
| 1977-04-06 | 252.0              |
| 1977-04-07 | 250.0              |
| 1977-04-08 | 247.0              |
| 1977-04-09 | 245.0              |
| 1977-04-10 | 245.0              |
| 1977-04-11 | 247.0              |
| 1977-04-12 | 165.0              |
| 1977-04-13 | 102.0              |
| 1977-04-14 | 99.0               |
| 1977-04-15 | 193.0              |
| 1977-04-16 | 290.0              |
| 1977-04-17 | 349.0              |
| 1977-04-18 | 370.0              |
| 1977-04-19 | 355.0              |
| 1977-04-20 | 220.0              |
| 1977-04-21 | 140.0              |
| 1977-04-22 | 141.0              |
| 1977-04-23 | 173.0              |
| 1977-04-24 | 193.0              |
| 1977-04-25 | 193.0              |
| 1977-04-26 | 173.0              |
| 1977-04-27 | 91.0               |
| 1977-04-28 | 54.0               |
| 1977-04-29 | 51.0               |
| 1977-04-30 | 51.0               |
| 1977-05-01 | 51.0               |
| 1977-05-02 | 51.0               |
| 1977-05-03 | 51.0               |
| 1977-05-04 | 51.0               |
| 1977-05-05 | 51.0               |
| 1977-05-06 | 51.0               |
| 1977-05-07 | 51.0               |
| 1977-05-08 | 51.0               |
| 1977-05-09 | 51.0               |
| 1977-05-10 | 51.0               |
| 1977-05-11 | 51.0               |
| 1977-05-12 | 54.0               |
| 1977-05-13 | 61.0               |
| 1977-05-14 | 63.0               |
| 1977-05-15 | 63.0               |
| 1977-05-16 | 63.0               |
| 1977-05-17 | 65.0               |
| 1977-05-18 | 65.0               |
| 1977-05-19 | 63.0               |
| 1977-05-20 | 63.0               |
| 1977-05-21 | 63.0               |
| 1977-05-22 | 63.0               |
| 1977-05-23 | 63.0               |
| 1977-05-24 | 63.0               |
| 1977-05-25 | 63.0               |
| 1977-05-26 | 63.0               |
| 1977-05-27 | 63.0               |
| 1977-05-28 | 63.0               |
| 1977-05-29 | 65.0               |
| 1977-05-30 | 66.0               |
| 1977-05-31 | 66.0               |
| 1977-06-01 | 66.0               |
| 1977-06-02 | 66.0               |
| 1977-06-03 | 66.0               |
| 1977-06-04 | 65.0               |
| 1977-06-05 | 65.0               |
| 1977-06-06 | 65.0               |
| 1977-06-07 | 65.0               |
| 1977-06-08 | 65.0               |
| 1977-06-09 | 66.0               |
| 1977-06-10 | 66.0               |
| 1977-06-11 | 66.0               |
| 1977-06-12 | 66.0               |
| 1977-06-13 | 66.0               |
| 1977-06-14 | 66.0               |
| 1977-06-15 | 66.0               |
| 1977-06-16 | 66.0               |
| 1977-06-17 | 66.0               |
| 1977-06-18 | 66.0               |
| 1977-06-19 | 66.0               |
| 1977-06-20 | 147.0              |
| 1977-06-21 | 307.0              |
| 1977-06-22 | 367.0              |
| 1977-06-23 | 370.0              |
| 1977-06-24 | 367.0              |
| 1977-06-25 | 367.0              |
| 1977-06-26 | 367.0              |
| 1977-06-27 | 367.0              |
| 1977-06-28 | 370.0              |
| 1977-06-29 | 424.0              |
| 1977-06-30 | 478.0              |
| 1977-07-01 | 478.0              |
| 1977-07-02 | 478.0              |
| 1977-07-03 | 475.0              |
| 1977-07-04 | 508.0              |
| 1977-07-05 | 527.0              |
| 1977-07-06 | 530.0              |
| 1977-07-07 | 527.0              |
| 1977-07-08 | 523.0              |
| 1977-07-09 | 527.0              |
| 1977-07-10 | 527.0              |
| 1977-07-11 | 558.0              |
| 1977-07-12 | 642.0              |
| 1977-07-13 | 680.0              |
| 1977-07-14 | 708.0              |
| 1977-07-15 | 740.0              |
| 1977-07-16 | 764.0              |
| 1977-07-17 | 808.0              |
| 1977-07-18 | 840.0              |
| 1977-07-19 | 836.0              |
| 1977-07-20 | 828.0              |
| 1977-07-21 | 716.0              |
| 1977-07-22 | 635.0              |
| 1977-07-23 | 635.0              |
| 1977-07-24 | 502.0              |
| 1977-07-25 | 225.0              |
| 1977-07-26 | 83.0               |
| 1977-07-27 | 114.0              |
| 1977-07-28 | 267.0              |
| 1977-07-29 | 514.0              |
| 1977-07-30 | 639.0              |
| 1977-07-31 | 639.0              |
| 1977-08-01 | 639.0              |
| 1977-08-02 | 704.0              |
| 1977-08-03 | 756.0              |
| 1977-08-04 | 804.0              |
| 1977-08-05 | 856.0              |
| 1977-08-06 | 824.0              |
| 1977-08-07 | 776.0              |
| 1977-08-08 | 756.0              |
| 1977-08-09 | 712.0              |
| 1977-08-10 | 764.0              |
| 1977-08-11 | 848.0              |
| 1977-08-12 | 848.0              |
| 1977-08-13 | 852.0              |
| 1977-08-14 | 848.0              |
| 1977-08-15 | 848.0              |
| 1977-08-16 | 848.0              |
| 1977-08-17 | 848.0              |
| 1977-08-18 | 808.0              |
| 1977-08-19 | 752.0              |
| 1977-08-20 | 704.0              |
| 1977-08-21 | 611.0              |
| 1977-08-22 | 600.0              |
| 1977-08-23 | 668.0              |
| 1977-08-24 | 744.0              |
| 1977-08-25 | 776.0              |
| 1977-08-26 | 712.0              |
| 1977-08-27 | 611.0              |
| 1977-08-28 | 614.0              |
| 1977-08-29 | 712.0              |
| 1977-08-30 | 788.0              |
| 1977-08-31 | 792.0              |
| 1977-09-01 | 792.0              |
| 1977-09-02 | 792.0              |
| 1977-09-03 | 828.0              |
| 1977-09-04 | 908.0              |
| 1977-09-05 | 904.0              |
| 1977-09-06 | 852.0              |
| 1977-09-07 | 852.0              |
| 1977-09-08 | 856.0              |
| 1977-09-09 | 856.0              |
| 1977-09-10 | 852.0              |
| 1977-09-11 | 852.0              |
| 1977-09-12 | 760.0              |
| 1977-09-13 | 688.0              |
| 1977-09-14 | 493.0              |
| 1977-09-15 | 442.0              |
| 1977-09-16 | 418.0              |
| 1977-09-17 | 394.0              |
| 1977-09-18 | 397.0              |
| 1977-09-19 | 397.0              |
| 1977-09-20 | 397.0              |
| 1977-09-21 | 394.0              |
| 1977-09-22 | 400.0              |
| 1977-09-23 | 394.0              |
| 1977-09-24 | 397.0              |
| 1977-09-25 | 397.0              |
| 1977-09-26 | 394.0              |
| 1977-09-27 | 397.0              |
| 1977-09-28 | 373.0              |
| 1977-09-29 | 346.0              |
| 1977-09-30 | 352.0              |
| 1977-10-01 | 350.0              |
| 1977-10-02 | 350.0              |
| 1977-10-03 | 317.0              |
| 1977-10-04 | 458.0              |
| 1977-10-05 | 550.0              |
| 1977-10-06 | 550.0              |
| 1977-10-07 | 488.0              |
| 1977-10-08 | 450.0              |
| 1977-10-09 | 450.0              |
| 1977-10-10 | 450.0              |
| 1977-10-11 | 450.0              |
| 1977-10-12 | 450.0              |
| 1977-10-13 | 450.0              |
| 1977-10-14 | 450.0              |
| 1977-10-15 | 450.0              |
| 1977-10-16 | 150.0              |
| 1977-10-17 | 150.0              |
| 1977-10-18 | 150.0              |
| 1977-10-19 | 125.0              |
| 1977-10-20 | 150.0              |
| 1977-10-21 | 150.0              |
| 1977-10-22 | 150.0              |
| 1977-10-23 | 150.0              |
| 1977-10-24 | 150.0              |
| 1977-10-25 | 150.0              |
| 1977-10-26 | 150.0              |
| 1977-10-27 | 150.0              |
| 1977-10-28 | 158.0              |
| 1977-10-29 | 175.0              |
| 1977-10-30 | 175.0              |
| 1977-10-31 | 175.0              |
| 1977-11-01 | 175.0              |
| 1977-11-02 | 175.0              |
| 1977-11-03 | 175.0              |
| 1977-11-04 | 175.0              |
| 1977-11-05 | 175.0              |
| 1977-11-06 | 175.0              |
| 1977-11-07 | 175.0              |
| 1977-11-08 | 175.0              |
| 1977-11-09 | 175.0              |
| 1977-11-10 | 118.0              |
| 1977-11-11 | 60.0               |
| 1977-11-12 | 60.0               |
| 1977-11-13 | 60.0               |
| 1977-11-14 | 60.0               |
| 1977-11-15 | 60.0               |
| 1977-11-16 | 120.0              |
| 1977-11-17 | 150.0              |
| 1977-11-18 | 150.0              |
| 1977-11-19 | 150.0              |
| 1977-11-20 | 150.0              |
| 1977-11-21 | 150.0              |
| 1977-11-22 | 150.0              |
| 1977-11-23 | 150.0              |
| 1977-11-24 | 150.0              |
| 1977-11-25 | 150.0              |
| 1977-11-26 | 150.0              |
| 1977-11-27 | 150.0              |
| 1977-11-28 | 150.0              |
| 1977-11-29 | 150.0              |
| 1977-11-30 | 150.0              |
| 1977-12-01 | 150.0              |
| 1977-12-02 | 150.0              |
| 1977-12-03 | 150.0              |
| 1977-12-04 | 150.0              |
| 1977-12-05 | 150.0              |
| 1977-12-06 | 150.0              |
| 1977-12-07 | 150.0              |
| 1977-12-08 | 150.0              |
| 1977-12-09 | 150.0              |
| 1977-12-10 | 150.0              |
| 1977-12-11 | 150.0              |
| 1977-12-12 | 150.0              |
| 1977-12-13 | 150.0              |
| 1977-12-14 | 150.0              |
| 1977-12-15 | 150.0              |
| 1977-12-16 | 150.0              |
| 1977-12-17 | 150.0              |
| 1977-12-18 | 150.0              |
| 1977-12-19 | 181.0              |
| 1977-12-20 | 200.0              |
| 1977-12-21 | 200.0              |
| 1977-12-22 | 200.0              |
| 1977-12-23 | 200.0              |
| 1977-12-24 | 200.0              |
| 1977-12-25 | 200.0              |
| 1977-12-26 | 200.0              |
| 1977-12-27 | 200.0              |
| 1977-12-28 | 200.0              |
| 1977-12-29 | 200.0              |
| 1977-12-30 | 200.0              |
| 1977-12-31 | 200.0              |
| 1978-01-01 | 200.0              |
| 1978-01-02 | 200.0              |
| 1978-01-03 | 200.0              |
| 1978-01-04 | 200.0              |
| 1978-01-05 | 200.0              |
| 1978-01-06 | 200.0              |
| 1978-01-07 | 200.0              |
| 1978-01-08 | 200.0              |
| 1978-01-09 | 206.0              |
| 1978-01-10 | 210.0              |
| 1978-01-11 | 210.0              |
| 1978-01-12 | 216.0              |
| 1978-01-13 | 220.0              |
| 1978-01-14 | 220.0              |
| 1978-01-15 | 220.0              |
| 1978-01-16 | 226.0              |
| 1978-01-17 | 230.0              |
| 1978-01-18 | 230.0              |
| 1978-01-19 | 230.0              |
| 1978-01-20 | 230.0              |
| 1978-01-21 | 230.0              |
| 1978-01-22 | 230.0              |
| 1978-01-23 | 230.0              |
| 1978-01-24 | 230.0              |
| 1978-01-25 | 230.0              |
| 1978-01-26 | 236.0              |
| 1978-01-27 | 240.0              |
| 1978-01-28 | 240.0              |
| 1978-01-29 | 240.0              |
| 1978-01-30 | 240.0              |
| 1978-01-31 | 246.0              |
| 1978-02-01 | 250.0              |
| 1978-02-02 | 250.0              |
| 1978-02-03 | 250.0              |
| 1978-02-04 | 250.0              |
| 1978-02-05 | 250.0              |
| 1978-02-06 | 250.0              |
| 1978-02-07 | 250.0              |
| 1978-02-08 | 250.0              |
| 1978-02-09 | 250.0              |
| 1978-02-10 | 250.0              |
| 1978-02-11 | 250.0              |
| 1978-02-12 | 250.0              |
| 1978-02-13 | 250.0              |
| 1978-02-14 | 250.0              |
| 1978-02-15 | 250.0              |
| 1978-02-16 | 250.0              |
| 1978-02-17 | 250.0              |
| 1978-02-18 | 250.0              |
| 1978-02-19 | 250.0              |
| 1978-02-20 | 250.0              |
| 1978-02-21 | 250.0              |
| 1978-02-22 | 250.0              |
| 1978-02-23 | 250.0              |
| 1978-02-24 | 250.0              |
| 1978-02-25 | 250.0              |
| 1978-02-26 | 250.0              |
| 1978-02-27 | 250.0              |
| 1978-02-28 | 250.0              |
| 1978-03-01 | 250.0              |
| 1978-03-02 | 250.0              |
| 1978-03-03 | 250.0              |
| 1978-03-04 | 250.0              |
| 1978-03-05 | 250.0              |
| 1978-03-06 | 250.0              |
| 1978-03-07 | 250.0              |
| 1978-03-08 | 250.0              |
| 1978-03-09 | 225.0              |
| 1978-03-10 | 200.0              |
| 1978-03-11 | 200.0              |
| 1978-03-12 | 200.0              |
| 1978-03-13 | 200.0              |
| 1978-03-14 | 200.0              |
| 1978-03-15 | 200.0              |
| 1978-03-16 | 200.0              |
| 1978-03-17 | 190.0              |
| 1978-03-18 | 175.0              |
| 1978-03-19 | 175.0              |
| 1978-03-20 | 166.0              |
| 1978-03-21 | 150.0              |
| 1978-03-22 | 150.0              |
| 1978-03-23 | 150.0              |
| 1978-03-24 | 150.0              |
| 1978-03-25 | 150.0              |
| 1978-03-26 | 150.0              |
| 1978-03-27 | 150.0              |
| 1978-03-28 | 150.0              |
| 1978-03-29 | 150.0              |
| 1978-03-30 | 150.0              |
| 1978-03-31 | 150.0              |
| 1978-04-01 | 150.0              |
| 1978-04-02 | 150.0              |
| 1978-04-03 | 150.0              |
| 1978-04-04 | 150.0              |
| 1978-04-05 | 150.0              |
| 1978-04-06 | 150.0              |
| 1978-04-07 | 125.0              |
| 1978-04-08 | 100.0              |
| 1978-04-09 | 100.0              |
| 1978-04-10 | 100.0              |
| 1978-04-11 | 83.0               |
| 1978-04-12 | 60.0               |
| 1978-04-13 | 60.0               |
| 1978-04-14 | 60.0               |
| 1978-04-15 | 60.0               |
| 1978-04-16 | 60.0               |
| 1978-04-17 | 60.0               |
| 1978-04-18 | 60.0               |
| 1978-04-19 | 60.0               |
| 1978-04-20 | 60.0               |
| 1978-04-21 | 60.0               |
| 1978-04-22 | 60.0               |
| 1978-04-23 | 60.0               |
| 1978-04-24 | 60.0               |
| 1978-04-25 | 60.0               |
| 1978-04-26 | 60.0               |
| 1978-04-27 | 60.0               |
| 1978-04-28 | 60.0               |
| 1978-04-29 | 60.0               |
| 1978-04-30 | 60.0               |
| 1978-05-01 | 60.0               |
| 1978-05-02 | 60.0               |
| 1978-05-03 | 60.0               |
| 1978-05-04 | 60.0               |
| 1978-05-05 | 60.0               |
| 1978-05-06 | 60.0               |
| 1978-05-07 | 60.0               |
| 1978-05-08 | 60.0               |
| 1978-05-09 | 60.0               |
| 1978-05-10 | 60.0               |
| 1978-05-11 | 60.0               |
| 1978-05-12 | 60.0               |
| 1978-05-13 | 60.0               |
| 1978-05-14 | 60.0               |
| 1978-05-15 | 60.0               |
| 1978-05-16 | 60.0               |
| 1978-05-17 | 60.0               |
| 1978-05-18 | 60.0               |
| 1978-05-19 | 60.0               |
| 1978-05-20 | 60.0               |
| 1978-05-21 | 60.0               |
| 1978-05-22 | 60.0               |
| 1978-05-23 | 60.0               |
| 1978-05-24 | 60.0               |
| 1978-05-25 | 60.0               |
| 1978-05-26 | 60.0               |
| 1978-05-27 | 60.0               |
| 1978-05-28 | 60.0               |
| 1978-05-29 | 60.0               |
| 1978-05-30 | 60.0               |
| 1978-05-31 | 60.0               |
| 1978-06-01 | 60.0               |
| 1978-06-02 | 60.0               |
| 1978-06-03 | 60.0               |
| 1978-06-04 | 60.0               |
| 1978-06-05 | 60.0               |
| 1978-06-06 | 60.0               |
| 1978-06-07 | 60.0               |
| 1978-06-08 | 60.0               |
| 1978-06-09 | 60.0               |
| 1978-06-10 | 60.0               |
| 1978-06-11 | 60.0               |
| 1978-06-12 | 60.0               |
| 1978-06-13 | 60.0               |
| 1978-06-14 | 60.0               |
| 1978-06-15 | 60.0               |
| 1978-06-16 | 60.0               |
| 1978-06-17 | 60.0               |
| 1978-06-18 | 60.0               |
| 1978-06-19 | 60.0               |
| 1978-06-20 | 60.0               |
| 1978-06-21 | 60.0               |
| 1978-06-22 | 60.0               |
| 1978-06-23 | 60.0               |
| 1978-06-24 | 60.0               |
| 1978-06-25 | 60.0               |
| 1978-06-26 | 60.0               |
| 1978-06-27 | 60.0               |
| 1978-06-28 | 60.0               |
| 1978-06-29 | 60.0               |
| 1978-06-30 | 60.0               |
| 1978-07-01 | 60.0               |
| 1978-07-02 | 60.0               |
| 1978-07-03 | 60.0               |
| 1978-07-04 | 60.0               |
| 1978-07-05 | 60.0               |
| 1978-07-06 | 192.0              |
| 1978-07-07 | 300.0              |
| 1978-07-08 | 300.0              |
| 1978-07-09 | 300.0              |
| 1978-07-10 | 300.0              |
| 1978-07-11 | 300.0              |
| 1978-07-12 | 300.0              |
| 1978-07-13 | 488.0              |
| 1978-07-14 | 600.0              |
| 1978-07-15 | 600.0              |
| 1978-07-16 | 600.0              |
| 1978-07-17 | 637.0              |
| 1978-07-18 | 750.0              |
| 1978-07-19 | 900.0              |
| 1978-07-20 | 900.0              |
| 1978-07-21 | 900.0              |
| 1978-07-22 | 900.0              |
| 1978-07-23 | 900.0              |
| 1978-07-24 | 650.0              |
| 1978-07-25 | 500.0              |
| 1978-07-26 | 500.0              |
| 1978-07-27 | 500.0              |
| 1978-07-28 | 500.0              |
| 1978-07-29 | 500.0              |
| 1978-07-30 | 500.0              |
| 1978-07-31 | 500.0              |
| 1978-08-01 | 500.0              |
| 1978-08-02 | 500.0              |
| 1978-08-03 | 450.0              |
| 1978-08-04 | 350.0              |
| 1978-08-05 | 300.0              |
| 1978-08-06 | 300.0              |
| 1978-08-07 | 300.0              |
| 1978-08-08 | 300.0              |
| 1978-08-09 | 300.0              |
| 1978-08-10 | 383.0              |
| 1978-08-11 | 500.0              |
| 1978-08-12 | 500.0              |
| 1978-08-13 | 500.0              |
| 1978-08-14 | 500.0              |
| 1978-08-15 | 542.0              |
| 1978-08-16 | 600.0              |
| 1978-08-17 | 600.0              |
| 1978-08-18 | 550.0              |
| 1978-08-19 | 500.0              |
| 1978-08-20 | 500.0              |
| 1978-08-21 | 588.0              |
| 1978-08-22 | 690.0              |
| 1978-08-23 | 690.0              |
| 1978-08-24 | 690.0              |
| 1978-08-25 | 642.0              |
| 1978-08-26 | 500.0              |
| 1978-08-27 | 500.0              |
| 1978-08-28 | 500.0              |
| 1978-08-29 | 500.0              |
| 1978-08-30 | 500.0              |
| 1978-08-31 | 500.0              |
| 1978-09-01 | 533.0              |
| 1978-09-02 | 600.0              |
| 1978-09-03 | 600.0              |
| 1978-09-04 | 600.0              |
| 1978-09-05 | 600.0              |
| 1978-09-06 | 600.0              |
| 1978-09-07 | 645.0              |
| 1978-09-08 | 690.0              |
| 1978-09-09 | 690.0              |
| 1978-09-10 | 690.0              |
| 1978-09-11 | 690.0              |
| 1978-09-12 | 656.0              |
| 1978-09-13 | 600.0              |
| 1978-09-14 | 600.0              |
| 1978-09-15 | 569.0              |
| 1978-09-16 | 550.0              |
| 1978-09-17 | 550.0              |
| 1978-09-18 | 521.0              |
| 1978-09-19 | 472.0              |
| 1978-09-20 | 425.0              |
| 1978-09-21 | 425.0              |
| 1978-09-22 | 378.0              |
| 1978-09-23 | 350.0              |
| 1978-09-24 | 350.0              |
| 1978-09-25 | 350.0              |
| 1978-09-26 | 350.0              |
| 1978-09-27 | 350.0              |
| 1978-09-28 | 350.0              |
| 1978-09-29 | 350.0              |
| 1978-09-30 | 350.0              |
| 1978-10-01 | 350.0              |
| 1978-10-02 | 350.0              |
| 1978-10-03 | 350.0              |
| 1978-10-04 | 350.0              |
| 1978-10-05 | 350.0              |
| 1978-10-06 | 350.0              |
| 1978-10-07 | 350.0              |
| 1978-10-08 | 350.0              |
| 1978-10-09 | 350.0              |
| 1978-10-10 | 350.0              |
| 1978-10-11 | 350.0              |
| 1978-10-12 | 350.0              |
| 1978-10-13 | 325.0              |
| 1978-10-14 | 300.0              |
| 1978-10-15 | 300.0              |
| 1978-10-16 | 300.0              |
| 1978-10-17 | 300.0              |
| 1978-10-18 | 300.0              |
| 1978-10-19 | 300.0              |
| 1978-10-20 | 300.0              |
| 1978-10-21 | 300.0              |
| 1978-10-22 | 300.0              |
| 1978-10-23 | 300.0              |
| 1978-10-24 | 300.0              |
| 1978-10-25 | 300.0              |
| 1978-10-26 | 300.0              |
| 1978-10-27 | 300.0              |
| 1978-10-28 | 300.0              |
| 1978-10-29 | 300.0              |
| 1978-10-30 | 300.0              |
| 1978-10-31 | 300.0              |
| 1978-11-01 | 300.0              |
| 1978-11-02 | 300.0              |
| 1978-11-03 | 300.0              |
| 1978-11-04 | 300.0              |
| 1978-11-05 | 300.0              |
| 1978-11-06 | 300.0              |
| 1978-11-07 | 300.0              |
| 1978-11-08 | 300.0              |
| 1978-11-09 | 300.0              |
| 1978-11-10 | 300.0              |
| 1978-11-11 | 300.0              |
| 1978-11-12 | 300.0              |
| 1978-11-13 | 300.0              |
| 1978-11-14 | 300.0              |
| 1978-11-15 | 300.0              |
| 1978-11-16 | 300.0              |
| 1978-11-17 | 300.0              |
| 1978-11-18 | 300.0              |
| 1978-11-19 | 300.0              |
| 1978-11-20 | 300.0              |
| 1978-11-21 | 300.0              |
| 1978-11-22 | 300.0              |
| 1978-11-23 | 300.0              |
| 1978-11-24 | 300.0              |
| 1978-11-25 | 300.0              |
| 1978-11-26 | 300.0              |
| 1978-11-27 | 300.0              |
| 1978-11-28 | 300.0              |
| 1978-11-29 | 300.0              |
| 1978-11-30 | 300.0              |
| 1978-12-01 | 300.0              |
| 1978-12-02 | 300.0              |
| 1978-12-03 | 300.0              |
| 1978-12-04 | 300.0              |
| 1978-12-05 | 300.0              |
| 1978-12-06 | 300.0              |
| 1978-12-07 | 300.0              |
| 1978-12-08 | 300.0              |
| 1978-12-09 | 300.0              |
| 1978-12-10 | 300.0              |
| 1978-12-11 | 300.0              |
| 1978-12-12 | 300.0              |
| 1978-12-13 | 300.0              |
| 1978-12-14 | 300.0              |
| 1978-12-15 | 300.0              |
| 1978-12-16 | 300.0              |
| 1978-12-17 | 300.0              |
| 1978-12-18 | 300.0              |
| 1978-12-19 | 300.0              |
| 1978-12-20 | 300.0              |
| 1978-12-21 | 300.0              |
| 1978-12-22 | 300.0              |
| 1978-12-23 | 300.0              |
| 1978-12-24 | 300.0              |
| 1978-12-25 | 300.0              |
| 1978-12-26 | 300.0              |
| 1978-12-27 | 300.0              |
| 1978-12-28 | 300.0              |
| 1978-12-29 | 300.0              |
| 1978-12-30 | 300.0              |
| 1978-12-31 | 300.0              |
| 1979-01-01 | 300.0              |
| 1979-01-02 | 300.0              |
| 1979-01-03 | 300.0              |
| 1979-01-04 | 300.0              |
| 1979-01-05 | 300.0              |
| 1979-01-06 | 300.0              |
| 1979-01-07 | 300.0              |
| 1979-01-08 | 300.0              |
| 1979-01-09 | 300.0              |
| 1979-01-10 | 300.0              |
| 1979-01-11 | 300.0              |
| 1979-01-12 | 300.0              |
| 1979-01-13 | 300.0              |
| 1979-01-14 | 300.0              |
| 1979-01-15 | 300.0              |
| 1979-01-16 | 300.0              |
| 1979-01-17 | 300.0              |
| 1979-01-18 | 300.0              |
| 1979-01-19 | 300.0              |
| 1979-01-20 | 300.0              |
| 1979-01-21 | 300.0              |
| 1979-01-22 | 300.0              |
| 1979-01-23 | 300.0              |
| 1979-01-24 | 300.0              |
| 1979-01-25 | 300.0              |
| 1979-01-26 | 300.0              |
| 1979-01-27 | 300.0              |
| 1979-01-28 | 300.0              |
| 1979-01-29 | 300.0              |
| 1979-01-30 | 300.0              |
| 1979-01-31 | 300.0              |
| 1979-02-01 | 300.0              |
| 1979-02-02 | 300.0              |
| 1979-02-03 | 300.0              |
| 1979-02-04 | 300.0              |
| 1979-02-05 | 300.0              |
| 1979-02-06 | 300.0              |
| 1979-02-07 | 300.0              |
| 1979-02-08 | 300.0              |
| 1979-02-09 | 300.0              |
| 1979-02-10 | 300.0              |
| 1979-02-11 | 300.0              |
| 1979-02-12 | 300.0              |
| 1979-02-13 | 300.0              |
| 1979-02-14 | 300.0              |
| 1979-02-15 | 300.0              |
| 1979-02-16 | 300.0              |
| 1979-02-17 | 300.0              |
| 1979-02-18 | 300.0              |
| 1979-02-19 | 300.0              |
| 1979-02-20 | 300.0              |
| 1979-02-21 | 300.0              |
| 1979-02-22 | 300.0              |
| 1979-02-23 | 300.0              |
| 1979-02-24 | 300.0              |
| 1979-02-25 | 300.0              |
| 1979-02-26 | 300.0              |
| 1979-02-27 | 300.0              |
| 1979-02-28 | 300.0              |
| 1979-03-01 | 300.0              |
| 1979-03-02 | 300.0              |
| 1979-03-03 | 300.0              |
| 1979-03-04 | 300.0              |
| 1979-03-05 | 300.0              |
| 1979-03-06 | 300.0              |
| 1979-03-07 | 300.0              |
| 1979-03-08 | 288.0              |
| 1979-03-09 | 275.0              |
| 1979-03-10 | 275.0              |
| 1979-03-11 | 275.0              |
| 1979-03-12 | 275.0              |
| 1979-03-13 | 275.0              |
| 1979-03-14 | 275.0              |
| 1979-03-15 | 275.0              |
| 1979-03-16 | 275.0              |
| 1979-03-17 | 275.0              |
| 1979-03-18 | 275.0              |
| 1979-03-19 | 275.0              |
| 1979-03-20 | 262.0              |
| 1979-03-21 | 250.0              |
| 1979-03-22 | 250.0              |
| 1979-03-23 | 250.0              |
| 1979-03-24 | 250.0              |
| 1979-03-25 | 250.0              |
| 1979-03-26 | 250.0              |
| 1979-03-27 | 250.0              |
| 1979-03-28 | 250.0              |
| 1979-03-29 | 250.0              |
| 1979-03-30 | 250.0              |
| 1979-03-31 | 250.0              |
| 1979-04-01 | 250.0              |
| 1979-04-02 | 250.0              |
| 1979-04-03 | 250.0              |
| 1979-04-04 | 250.0              |
| 1979-04-05 | 250.0              |
| 1979-04-06 | 250.0              |
| 1979-04-07 | 250.0              |
| 1979-04-08 | 250.0              |
| 1979-04-09 | 250.0              |
| 1979-04-10 | 250.0              |
| 1979-04-11 | 250.0              |
| 1979-04-12 | 250.0              |
| 1979-04-13 | 250.0              |
| 1979-04-14 | 250.0              |
| 1979-04-15 | 250.0              |
| 1979-04-16 | 250.0              |
| 1979-04-17 | 250.0              |
| 1979-04-18 | 192.0              |
| 1979-04-19 | 109.0              |
| 1979-04-20 | 60.0               |
| 1979-04-21 | 60.0               |
| 1979-04-22 | 60.0               |
| 1979-04-23 | 60.0               |
| 1979-04-24 | 60.0               |
| 1979-04-25 | 60.0               |
| 1979-04-26 | 60.0               |
| 1979-04-27 | 60.0               |
| 1979-04-28 | 60.0               |
| 1979-04-29 | 60.0               |
| 1979-04-30 | 60.0               |
| 1979-05-01 | 60.0               |
| 1979-05-02 | 60.0               |
| 1979-05-03 | 60.0               |
| 1979-05-04 | 60.0               |
| 1979-05-05 | 60.0               |
| 1979-05-06 | 60.0               |
| 1979-05-07 | 60.0               |
| 1979-05-08 | 60.0               |
| 1979-05-09 | 60.0               |
| 1979-05-10 | 60.0               |
| 1979-05-11 | 60.0               |
| 1979-05-12 | 60.0               |
| 1979-05-13 | 60.0               |
| 1979-05-14 | 60.0               |
| 1979-05-15 | 60.0               |
| 1979-05-16 | 60.0               |
| 1979-05-17 | 60.0               |
| 1979-05-18 | 60.0               |
| 1979-05-19 | 60.0               |
| 1979-05-20 | 60.0               |
| 1979-05-21 | 60.0               |
| 1979-05-22 | 60.0               |
| 1979-05-23 | 60.0               |
| 1979-05-24 | 60.0               |
| 1979-05-25 | 60.0               |
| 1979-05-26 | 60.0               |
| 1979-05-27 | 60.0               |
| 1979-05-28 | 60.0               |
| 1979-05-29 | 60.0               |
| 1979-05-30 | 60.0               |
| 1979-05-31 | 60.0               |
| 1979-06-01 | 60.0               |
| 1979-06-02 | 60.0               |
| 1979-06-03 | 60.0               |
| 1979-06-04 | 60.0               |
| 1979-06-05 | 60.0               |
| 1979-06-06 | 60.0               |
| 1979-06-07 | 60.0               |
| 1979-06-08 | 60.0               |
| 1979-06-09 | 60.0               |
| 1979-06-10 | 60.0               |
| 1979-06-11 | 60.0               |
| 1979-06-12 | 60.0               |
| 1979-06-13 | 60.0               |
| 1979-06-14 | 60.0               |
| 1979-06-15 | 416.0              |
| 1979-06-16 | 726.0              |
| 1979-06-17 | 726.0              |
| 1979-06-18 | 863.0              |
| 1979-06-19 | 1000.0             |
| 1979-06-20 | 1000.0             |
| 1979-06-21 | 800.0              |
| 1979-06-22 | 700.0              |
| 1979-06-23 | 700.0              |
| 1979-06-24 | 700.0              |
| 1979-06-25 | 700.0              |
| 1979-06-26 | 700.0              |
| 1979-06-27 | 700.0              |
| 1979-06-28 | 700.0              |
| 1979-06-29 | 700.0              |
| 1979-06-30 | 700.0              |
| 1979-07-01 | 700.0              |
| 1979-07-02 | 800.0              |
| 1979-07-03 | 1333.0             |
| 1979-07-04 | 1490.0             |
| 1979-07-05 | 1812.0             |
| 1979-07-06 | 1850.0             |
| 1979-07-07 | 1850.0             |
| 1979-07-08 | 1850.0             |
| 1979-07-09 | 1742.0             |
| 1979-07-10 | 1533.0             |
| 1979-07-11 | 1450.0             |
| 1979-07-12 | 1450.0             |
| 1979-07-13 | 1450.0             |
| 1979-07-14 | 1450.0             |
| 1979-07-15 | 1392.0             |
| 1979-07-16 | 1292.0             |
| 1979-07-17 | 1250.0             |
| 1979-07-18 | 1192.0             |
| 1979-07-19 | 1046.0             |
| 1979-07-20 | 950.0              |
| 1979-07-21 | 950.0              |
| 1979-07-22 | 971.0              |
| 1979-07-23 | 1056.0             |
| 1979-07-24 | 1100.0             |
| 1979-07-25 | 1100.0             |
| 1979-07-26 | 1100.0             |
| 1979-07-27 | 1100.0             |
| 1979-07-28 | 1033.0             |
| 1979-07-29 | 1000.0             |
| 1979-07-30 | 862.0              |
| 1979-07-31 | 700.0              |
| 1979-08-01 | 567.0              |
| 1979-08-02 | 500.0              |
| 1979-08-03 | 433.0              |
| 1979-08-04 | 400.0              |
| 1979-08-05 | 400.0              |
| 1979-08-06 | 400.0              |
| 1979-08-07 | 400.0              |
| 1979-08-08 | 400.0              |
| 1979-08-09 | 400.0              |
| 1979-08-10 | 333.0              |
| 1979-08-11 | 300.0              |
| 1979-08-12 | 300.0              |
| 1979-08-13 | 300.0              |
| 1979-08-14 | 300.0              |
| 1979-08-15 | 300.0              |
| 1979-08-16 | 300.0              |
| 1979-08-17 | 300.0              |
| 1979-08-18 | 300.0              |
| 1979-08-19 | 300.0              |
| 1979-08-20 | 398.0              |
| 1979-08-21 | 500.0              |
| 1979-08-22 | 562.0              |
| 1979-08-23 | 600.0              |
| 1979-08-24 | 600.0              |
| 1979-08-25 | 600.0              |
| 1979-08-26 | 600.0              |
| 1979-08-27 | 533.0              |
| 1979-08-28 | 433.0              |
| 1979-08-29 | 367.0              |
| 1979-08-30 | 350.0              |
| 1979-08-31 | 350.0              |
| 1979-09-01 | 350.0              |
| 1979-09-02 | 350.0              |
| 1979-09-03 | 350.0              |
| 1979-09-04 | 350.0              |
| 1979-09-05 | 350.0              |
| 1979-09-06 | 350.0              |
| 1979-09-07 | 417.0              |
| 1979-09-08 | 550.0              |
| 1979-09-09 | 550.0              |
| 1979-09-10 | 550.0              |
| 1979-09-11 | 550.0              |
| 1979-09-12 | 550.0              |
| 1979-09-13 | 550.0              |
| 1979-09-14 | 550.0              |
| 1979-09-15 | 550.0              |
| 1979-09-16 | 550.0              |
| 1979-09-17 | 550.0              |
| 1979-09-18 | 550.0              |
| 1979-09-19 | 550.0              |
| 1979-09-20 | 550.0              |
| 1979-09-21 | 550.0              |
| 1979-09-22 | 550.0              |
| 1979-09-23 | 550.0              |
| 1979-09-24 | 550.0              |
| 1979-09-25 | 525.0              |
| 1979-09-26 | 500.0              |
| 1979-09-27 | 500.0              |
| 1979-09-28 | 500.0              |
| 1979-09-29 | 500.0              |
| 1979-09-30 | 500.0              |
| 1979-10-01 | 475.0              |
| 1979-10-02 | 450.0              |
| 1979-10-03 | 450.0              |
| 1979-10-04 | 450.0              |
| 1979-10-05 | 450.0              |
| 1979-10-06 | 450.0              |
| 1979-10-07 | 450.0              |
| 1979-10-08 | 450.0              |
| 1979-10-09 | 450.0              |
| 1979-10-10 | 450.0              |
| 1979-10-11 | 450.0              |
| 1979-10-12 | 450.0              |
| 1979-10-13 | 450.0              |
| 1979-10-14 | 450.0              |
| 1979-10-15 | 450.0              |
| 1979-10-16 | 450.0              |
| 1979-10-17 | 450.0              |
| 1979-10-18 | 450.0              |
| 1979-10-19 | 400.0              |
| 1979-10-20 | 350.0              |
| 1979-10-21 | 350.0              |
| 1979-10-22 | 350.0              |
| 1979-10-23 | 350.0              |
| 1979-10-24 | 442.0              |
| 1979-10-25 | 350.0              |
| 1979-10-26 | 350.0              |
| 1979-10-27 | 350.0              |
| 1979-10-28 | 350.0              |
| 1979-10-29 | 350.0              |
| 1979-10-30 | 330.0              |
| 1979-10-31 | 310.0              |
| 1979-11-01 | 310.0              |
| 1979-11-02 | 310.0              |
| 1979-11-03 | 310.0              |
| 1979-11-04 | 310.0              |
| 1979-11-05 | 310.0              |
| 1979-11-06 | 310.0              |
| 1979-11-07 | 310.0              |
| 1979-11-08 | 310.0              |
| 1979-11-09 | 310.0              |
| 1979-11-10 | 310.0              |
| 1979-11-11 | 310.0              |
| 1979-11-12 | 310.0              |
| 1979-11-13 | 310.0              |
| 1979-11-14 | 310.0              |
| 1979-11-15 | 310.0              |
| 1979-11-16 | 310.0              |
| 1979-11-17 | 310.0              |
| 1979-11-18 | 310.0              |
| 1979-11-19 | 310.0              |
| 1979-11-20 | 310.0              |
| 1979-11-21 | 310.0              |
| 1979-11-22 | 310.0              |
| 1979-11-23 | 310.0              |
| 1979-11-24 | 310.0              |
| 1979-11-25 | 310.0              |
| 1979-11-26 | 310.0              |
| 1979-11-27 | 310.0              |
| 1979-11-28 | 310.0              |
| 1979-11-29 | 310.0              |
| 1979-11-30 | 310.0              |
| 1979-12-01 | 310.0              |
| 1979-12-02 | 310.0              |
| 1979-12-03 | 310.0              |
| 1979-12-04 | 310.0              |
| 1979-12-05 | 310.0              |
| 1979-12-06 | 310.0              |
| 1979-12-07 | 310.0              |
| 1979-12-08 | 310.0              |
| 1979-12-09 | 310.0              |
| 1979-12-10 | 310.0              |
| 1979-12-11 | 310.0              |
| 1979-12-12 | 310.0              |
| 1979-12-13 | 310.0              |
| 1979-12-14 | 310.0              |
| 1979-12-15 | 310.0              |
| 1979-12-16 | 310.0              |
| 1979-12-17 | 310.0              |
| 1979-12-18 | 310.0              |
| 1979-12-19 | 310.0              |
| 1979-12-20 | 310.0              |
| 1979-12-21 | 310.0              |
| 1979-12-22 | 310.0              |
| 1979-12-23 | 310.0              |
| 1979-12-24 | 310.0              |
| 1979-12-25 | 310.0              |
| 1979-12-26 | 310.0              |
| 1979-12-27 | 310.0              |
| 1979-12-28 | 310.0              |
| 1979-12-29 | 310.0              |
| 1979-12-30 | 310.0              |
| 1979-12-31 | 310.0              |
| 1980-01-01 | 310.0              |
| 1980-01-02 | 310.0              |
| 1980-01-03 | 310.0              |
| 1980-01-04 | 310.0              |
| 1980-01-05 | 310.0              |
| 1980-01-06 | 310.0              |
| 1980-01-07 | 310.0              |
| 1980-01-08 | 310.0              |
| 1980-01-09 | 310.0              |
| 1980-01-10 | 310.0              |
| 1980-01-11 | 310.0              |
| 1980-01-12 | 310.0              |
| 1980-01-13 | 310.0              |
| 1980-01-14 | 310.0              |
| 1980-01-15 | 310.0              |
| 1980-01-16 | 310.0              |
| 1980-01-17 | 310.0              |
| 1980-01-18 | 310.0              |
| 1980-01-19 | 310.0              |
| 1980-01-20 | 310.0              |
| 1980-01-21 | 310.0              |
| 1980-01-22 | 310.0              |
| 1980-01-23 | 310.0              |
| 1980-01-24 | 310.0              |
| 1980-01-25 | 310.0              |
| 1980-01-26 | 310.0              |
| 1980-01-27 | 310.0              |
| 1980-01-28 | 310.0              |
| 1980-01-29 | 310.0              |
| 1980-01-30 | 310.0              |
| 1980-01-31 | 310.0              |
| 1980-02-01 | 310.0              |
| 1980-02-02 | 310.0              |
| 1980-02-03 | 310.0              |
| 1980-02-04 | 310.0              |
| 1980-02-05 | 310.0              |
| 1980-02-06 | 310.0              |
| 1980-02-07 | 310.0              |
| 1980-02-08 | 310.0              |
| 1980-02-09 | 310.0              |
| 1980-02-10 | 310.0              |
| 1980-02-11 | 310.0              |
| 1980-02-12 | 310.0              |
| 1980-02-13 | 310.0              |
| 1980-02-14 | 310.0              |
| 1980-02-15 | 310.0              |
| 1980-02-16 | 310.0              |
| 1980-02-17 | 310.0              |
| 1980-02-18 | 310.0              |
| 1980-02-19 | 310.0              |
| 1980-02-20 | 310.0              |
| 1980-02-21 | 310.0              |
| 1980-02-22 | 310.0              |
| 1980-02-23 | 310.0              |
| 1980-02-24 | 310.0              |
| 1980-02-25 | 310.0              |
| 1980-02-26 | 310.0              |
| 1980-02-27 | 310.0              |
| 1980-02-28 | 310.0              |
| 1980-02-29 | 310.0              |
| 1980-03-01 | 310.0              |
| 1980-03-02 | 310.0              |
| 1980-03-03 | 310.0              |
| 1980-03-04 | 310.0              |
| 1980-03-05 | 310.0              |
| 1980-03-06 | 310.0              |
| 1980-03-07 | 310.0              |
| 1980-03-08 | 310.0              |
| 1980-03-09 | 310.0              |
| 1980-03-10 | 310.0              |
| 1980-03-11 | 310.0              |
| 1980-03-12 | 310.0              |
| 1980-03-13 | 318.0              |
| 1980-03-14 | 330.0              |
| 1980-03-15 | 330.0              |
| 1980-03-16 | 330.0              |
| 1980-03-17 | 330.0              |
| 1980-03-18 | 348.0              |
| 1980-03-19 | 360.0              |
| 1980-03-20 | 393.0              |
| 1980-03-21 | 410.0              |
| 1980-03-22 | 410.0              |
| 1980-03-23 | 410.0              |
| 1980-03-24 | 410.0              |
| 1980-03-25 | 455.0              |
| 1980-03-26 | 500.0              |
| 1980-03-27 | 500.0              |
| 1980-03-28 | 500.0              |
| 1980-03-29 | 500.0              |
| 1980-03-30 | 500.0              |
| 1980-03-31 | 500.0              |
| 1980-04-01 | 500.0              |
| 1980-04-02 | 500.0              |
| 1980-04-03 | 500.0              |
| 1980-04-04 | 500.0              |
| 1980-04-05 | 500.0              |
| 1980-04-06 | 500.0              |
| 1980-04-07 | 500.0              |
| 1980-04-08 | 479.0              |
| 1980-04-09 | 500.0              |
| 1980-04-10 | 484.0              |
| 1980-04-11 | 500.0              |
| 1980-04-12 | 500.0              |
| 1980-04-13 | 500.0              |
| 1980-04-14 | 500.0              |
| 1980-04-15 | 500.0              |
| 1980-04-16 | 500.0              |
| 1980-04-17 | 500.0              |
| 1980-04-18 | 500.0              |
| 1980-04-19 | 500.0              |
| 1980-04-20 | 500.0              |
| 1980-04-21 | 500.0              |
| 1980-04-22 | 500.0              |
| 1980-04-23 | 500.0              |
| 1980-04-24 | 567.0              |
| 1980-04-25 | 700.0              |
| 1980-04-26 | 700.0              |
| 1980-04-27 | 700.0              |
| 1980-04-28 | 700.0              |
| 1980-04-29 | 700.0              |
| 1980-04-30 | 700.0              |
| 1980-05-01 | 700.0              |
| 1980-05-02 | 700.0              |
| 1980-05-03 | 700.0              |
| 1980-05-04 | 700.0              |
| 1980-05-05 | 700.0              |
| 1980-05-06 | 700.0              |
| 1980-05-07 | 700.0              |
| 1980-05-08 | 700.0              |
| 1980-05-09 | 700.0              |
| 1980-05-10 | 700.0              |
| 1980-05-11 | 700.0              |
| 1980-05-12 | 727.0              |
| 1980-05-13 | 750.0              |
| 1980-05-14 | 750.0              |
| 1980-05-15 | 750.0              |
| 1980-05-16 | 750.0              |
| 1980-05-17 | 750.0              |
| 1980-05-18 | 750.0              |
| 1980-05-19 | 750.0              |
| 1980-05-20 | 750.0              |
| 1980-05-21 | 750.0              |
| 1980-05-22 | 750.0              |
| 1980-05-23 | 750.0              |
| 1980-05-24 | 750.0              |
| 1980-05-25 | 750.0              |
| 1980-05-26 | 750.0              |
| 1980-05-27 | 750.0              |
| 1980-05-28 | 750.0              |
| 1980-05-29 | 750.0              |
| 1980-05-30 | 813.0              |
| 1980-05-31 | 900.0              |
| 1980-06-01 | 900.0              |
| 1980-06-02 | 856.0              |
| 1980-06-03 | 812.0              |
| 1980-06-04 | 890.0              |
| 1980-06-05 | 1000.0             |
| 1980-06-06 | 1000.0             |
| 1980-06-07 | 1000.0             |
| 1980-06-08 | 1000.0             |
| 1980-06-09 | 1046.0             |
| 1980-06-10 | 1100.0             |
| 1980-06-11 | 1100.0             |
| 1980-06-12 | 1100.0             |
| 1980-06-13 | 1100.0             |
| 1980-06-14 | 1100.0             |
| 1980-06-15 | 1100.0             |
| 1980-06-16 | 1100.0             |
| 1980-06-17 | 1100.0             |
| 1980-06-18 | 1100.0             |
| 1980-06-19 | 1072.0             |
| 1980-06-20 | 1070.0             |
| 1980-06-21 | 1100.0             |
| 1980-06-22 | 1100.0             |
| 1980-06-23 | 1100.0             |
| 1980-06-24 | 1100.0             |
| 1980-06-25 | 1017.0             |
| 1980-06-26 | 900.0              |
| 1980-06-27 | 838.0              |
| 1980-06-28 | 750.0              |
| 1980-06-29 | 750.0              |
| 1980-06-30 | 708.0              |
| 1980-07-01 | 650.0              |
| 1980-07-02 | 650.0              |
| 1980-07-03 | 650.0              |
| 1980-07-04 | 650.0              |
| 1980-07-05 | 650.0              |
| 1980-07-06 | 650.0              |
| 1980-07-07 | 650.0              |
| 1980-07-08 | 650.0              |
| 1980-07-09 | 650.0              |
| 1980-07-10 | 650.0              |
| 1980-07-11 | 631.0              |
| 1980-07-12 | 600.0              |
| 1980-07-13 | 600.0              |
| 1980-07-14 | 600.0              |
| 1980-07-15 | 600.0              |
| 1980-07-16 | 600.0              |
| 1980-07-17 | 600.0              |
| 1980-07-18 | 638.0              |
| 1980-07-19 | 700.0              |
| 1980-07-20 | 700.0              |
| 1980-07-21 | 700.0              |
| 1980-07-22 | 700.0              |
| 1980-07-23 | 700.0              |
| 1980-07-24 | 669.0              |
| 1980-07-25 | 623.0              |
| 1980-07-26 | 600.0              |
| 1980-07-27 | 600.0              |
| 1980-07-28 | 581.0              |
| 1980-07-29 | 527.0              |
| 1980-07-30 | 500.0              |
| 1980-07-31 | 500.0              |
| 1980-08-01 | 500.0              |
| 1980-08-02 | 500.0              |
| 1980-08-03 | 500.0              |
| 1980-08-04 | 497.0              |
| 1980-08-05 | 500.0              |
| 1980-08-06 | 533.0              |
| 1980-08-07 | 600.0              |
| 1980-08-08 | 600.0              |
| 1980-08-09 | 600.0              |
| 1980-08-10 | 600.0              |
| 1980-08-11 | 600.0              |
| 1980-08-12 | 600.0              |
| 1980-08-13 | 600.0              |
| 1980-08-14 | 600.0              |
| 1980-08-15 | 600.0              |
| 1980-08-16 | 600.0              |
| 1980-08-17 | 600.0              |
| 1980-08-18 | 542.0              |
| 1980-08-19 | 500.0              |
| 1980-08-20 | 500.0              |
| 1980-08-21 | 554.0              |
| 1980-08-22 | 600.0              |
| 1980-08-23 | 600.0              |
| 1980-08-24 | 600.0              |
| 1980-08-25 | 600.0              |
| 1980-08-26 | 542.0              |
| 1980-08-27 | 500.0              |
| 1980-08-28 | 465.0              |
| 1980-08-29 | 450.0              |
| 1980-08-30 | 450.0              |
| 1980-08-31 | 450.0              |
| 1980-09-01 | 450.0              |
| 1980-09-02 | 450.0              |
| 1980-09-03 | 513.0              |
| 1980-09-04 | 550.0              |
| 1980-09-05 | 550.0              |
| 1980-09-06 | 550.0              |
| 1980-09-07 | 550.0              |
| 1980-09-08 | 550.0              |
| 1980-09-09 | 550.0              |
| 1980-09-10 | 550.0              |
| 1980-09-11 | 550.0              |
| 1980-09-12 | 550.0              |
| 1980-09-13 | 550.0              |
| 1980-09-14 | 550.0              |
| 1980-09-15 | 550.0              |
| 1980-09-16 | 550.0              |
| 1980-09-17 | 550.0              |
| 1980-09-18 | 550.0              |
| 1980-09-19 | 550.0              |
| 1980-09-20 | 550.0              |
| 1980-09-21 | 550.0              |
| 1980-09-22 | 550.0              |
| 1980-09-23 | 492.0              |
| 1980-09-24 | 450.0              |
| 1980-09-25 | 450.0              |
| 1980-09-26 | 450.0              |
| 1980-09-27 | 450.0              |
| 1980-09-28 | 450.0              |
| 1980-09-29 | 450.0              |
| 1980-09-30 | 450.0              |
| 1980-10-01 | 450.0              |
| 1980-10-02 | 450.0              |
| 1980-10-03 | 450.0              |
| 1980-10-04 | 450.0              |
| 1980-10-05 | 450.0              |
| 1980-10-06 | 450.0              |
| 1980-10-07 | 450.0              |
| 1980-10-08 | 450.0              |
| 1980-10-09 | 450.0              |
| 1980-10-10 | 431.0              |
| 1980-10-11 | 400.0              |
| 1980-10-12 | 400.0              |
| 1980-10-13 | 365.0              |
| 1980-10-14 | 315.0              |
| 1980-10-15 | 300.0              |
| 1980-10-16 | 300.0              |
| 1980-10-17 | 300.0              |
| 1980-10-18 | 300.0              |
| 1980-10-19 | 300.0              |
| 1980-10-20 | 300.0              |
| 1980-10-21 | 288.0              |
| 1980-10-22 | 275.0              |
| 1980-10-23 | 275.0              |
| 1980-10-24 | 275.0              |
| 1980-10-25 | 275.0              |
| 1980-10-26 | 275.0              |
| 1980-10-27 | 275.0              |
| 1980-10-28 | 275.0              |
| 1980-10-29 | 275.0              |
| 1980-10-30 | 275.0              |
| 1980-10-31 | 275.0              |
| 1980-11-01 | 275.0              |
| 1980-11-02 | 275.0              |
| 1980-11-03 | 275.0              |
| 1980-11-04 | 275.0              |
| 1980-11-05 | 275.0              |
| 1980-11-06 | 275.0              |
| 1980-11-07 | 275.0              |
| 1980-11-08 | 275.0              |
| 1980-11-09 | 275.0              |
| 1980-11-10 | 275.0              |
| 1980-11-11 | 275.0              |
| 1980-11-12 | 275.0              |
| 1980-11-13 | 275.0              |
| 1980-11-14 | 275.0              |
| 1980-11-15 | 275.0              |
| 1980-11-16 | 275.0              |
| 1980-11-17 | 197.0              |
| 1980-11-18 | 275.0              |
| 1980-11-19 | 275.0              |
| 1980-11-20 | 275.0              |
| 1980-11-21 | 275.0              |
| 1980-11-22 | 275.0              |
| 1980-11-23 | 275.0              |
| 1980-11-24 | 275.0              |
| 1980-11-25 | 275.0              |
| 1980-11-26 | 275.0              |
| 1980-11-27 | 275.0              |
| 1980-11-28 | 275.0              |
| 1980-11-29 | 275.0              |
| 1980-11-30 | 275.0              |
| 1980-12-01 | 275.0              |
| 1980-12-02 | 275.0              |
| 1980-12-03 | 275.0              |
| 1980-12-04 | 275.0              |
| 1980-12-05 | 275.0              |
| 1980-12-06 | 275.0              |
| 1980-12-07 | 275.0              |
| 1980-12-08 | 275.0              |
| 1980-12-09 | 275.0              |
| 1980-12-10 | 275.0              |
| 1980-12-11 | 275.0              |
| 1980-12-12 | 275.0              |
| 1980-12-13 | 275.0              |
| 1980-12-14 | 275.0              |
| 1980-12-15 | 275.0              |
| 1980-12-16 | 275.0              |
| 1980-12-17 | 275.0              |
| 1980-12-18 | 275.0              |
| 1980-12-19 | 275.0              |
| 1980-12-20 | 275.0              |
| 1980-12-21 | 275.0              |
| 1980-12-22 | 275.0              |
| 1980-12-23 | 275.0              |
| 1980-12-24 | 275.0              |
| 1980-12-25 | 275.0              |
| 1980-12-26 | 275.0              |
| 1980-12-27 | 275.0              |
| 1980-12-28 | 275.0              |
| 1980-12-29 | 275.0              |
| 1980-12-30 | 275.0              |
| 1980-12-31 | 275.0              |
| 1981-01-01 | 275.0              |
| 1981-01-02 | 275.0              |
| 1981-01-03 | 275.0              |
| 1981-01-04 | 275.0              |
| 1981-01-05 | 275.0              |
| 1981-01-06 | 275.0              |
| 1981-01-07 | 275.0              |
| 1981-01-08 | 263.0              |
| 1981-01-09 | 250.0              |
| 1981-01-10 | 250.0              |
| 1981-01-11 | 250.0              |
| 1981-01-12 | 250.0              |
| 1981-01-13 | 250.0              |
| 1981-01-14 | 250.0              |
| 1981-01-15 | 225.0              |
| 1981-01-16 | 179.0              |
| 1981-01-17 | 150.0              |
| 1981-01-18 | 150.0              |
| 1981-01-19 | 150.0              |
| 1981-01-20 | 150.0              |
| 1981-01-21 | 150.0              |
| 1981-01-22 | 150.0              |
| 1981-01-23 | 150.0              |
| 1981-01-24 | 150.0              |
| 1981-01-25 | 150.0              |
| 1981-01-26 | 150.0              |
| 1981-01-27 | 150.0              |
| 1981-01-28 | 150.0              |
| 1981-01-29 | 150.0              |
| 1981-01-30 | 150.0              |
| 1981-01-31 | 150.0              |
| 1981-02-01 | 150.0              |
| 1981-02-02 | 150.0              |
| 1981-02-03 | 150.0              |
| 1981-02-04 | 150.0              |
| 1981-02-05 | 150.0              |
| 1981-02-06 | 150.0              |
| 1981-02-07 | 150.0              |
| 1981-02-08 | 150.0              |
| 1981-02-09 | 150.0              |
| 1981-02-10 | 150.0              |
| 1981-02-11 | 150.0              |
| 1981-02-12 | 150.0              |
| 1981-02-13 | 150.0              |
| 1981-02-14 | 150.0              |
| 1981-02-15 | 150.0              |
| 1981-02-16 | 150.0              |
| 1981-02-17 | 150.0              |
| 1981-02-18 | 150.0              |
| 1981-02-19 | 150.0              |
| 1981-02-20 | 150.0              |
| 1981-02-21 | 150.0              |
| 1981-02-22 | 150.0              |
| 1981-02-23 | 150.0              |
| 1981-02-24 | 150.0              |
| 1981-02-25 | 150.0              |
| 1981-02-26 | 150.0              |
| 1981-02-27 | 150.0              |
| 1981-02-28 | 150.0              |
| 1981-03-01 | 150.0              |
| 1981-03-02 | 150.0              |
| 1981-03-03 | 150.0              |
| 1981-03-04 | 150.0              |
| 1981-03-05 | 150.0              |
| 1981-03-06 | 150.0              |
| 1981-03-07 | 150.0              |
| 1981-03-08 | 150.0              |
| 1981-03-09 | 150.0              |
| 1981-03-10 | 150.0              |
| 1981-03-11 | 150.0              |
| 1981-03-12 | 150.0              |
| 1981-03-13 | 150.0              |
| 1981-03-14 | 150.0              |
| 1981-03-15 | 150.0              |
| 1981-03-16 | 150.0              |
| 1981-03-17 | 150.0              |
| 1981-03-18 | 150.0              |
| 1981-03-19 | 150.0              |
| 1981-03-20 | 150.0              |
| 1981-03-21 | 150.0              |
| 1981-03-22 | 150.0              |
| 1981-03-23 | 150.0              |
| 1981-03-24 | 150.0              |
| 1981-03-25 | 150.0              |
| 1981-03-26 | 150.0              |
| 1981-03-27 | 150.0              |
| 1981-03-28 | 150.0              |
| 1981-03-29 | 150.0              |
| 1981-03-30 | 150.0              |
| 1981-03-31 | 150.0              |
| 1981-04-01 | 150.0              |
| 1981-04-02 | 150.0              |
| 1981-04-03 | 150.0              |
| 1981-04-04 | 150.0              |
| 1981-04-05 | 150.0              |
| 1981-04-06 | 150.0              |
| 1981-04-07 | 150.0              |
| 1981-04-08 | 150.0              |
| 1981-04-09 | 150.0              |
| 1981-04-10 | 150.0              |
| 1981-04-11 | 150.0              |
| 1981-04-12 | 150.0              |
| 1981-04-13 | 294.0              |
| 1981-04-14 | 400.0              |
| 1981-04-15 | 400.0              |
| 1981-04-16 | 373.0              |
| 1981-04-17 | 350.0              |
| 1981-04-18 | 350.0              |
| 1981-04-19 | 350.0              |
| 1981-04-20 | 350.0              |
| 1981-04-21 | 300.0              |
| 1981-04-22 | 246.0              |
| 1981-04-23 | 250.0              |
| 1981-04-24 | 317.0              |
| 1981-04-25 | 350.0              |
| 1981-04-26 | 350.0              |
| 1981-04-27 | 350.0              |
| 1981-04-28 | 256.0              |
| 1981-04-29 | 122.0              |
| 1981-04-30 | 60.0               |
| 1981-05-01 | 60.0               |
| 1981-05-02 | 60.0               |
| 1981-05-03 | 60.0               |
| 1981-05-04 | 60.0               |
| 1981-05-05 | 60.0               |
| 1981-05-06 | 60.0               |
| 1981-05-07 | 60.0               |
| 1981-05-08 | 60.0               |
| 1981-05-09 | 60.0               |
| 1981-05-10 | 60.0               |
| 1981-05-11 | 155.0              |
| 1981-05-12 | 279.0              |
| 1981-05-13 | 300.0              |
| 1981-05-14 | 300.0              |
| 1981-05-15 | 329.0              |
| 1981-05-16 | 350.0              |
| 1981-05-17 | 350.0              |
| 1981-05-18 | 350.0              |
| 1981-05-19 | 269.0              |
| 1981-05-20 | 200.0              |
| 1981-05-21 | 125.0              |
| 1981-05-22 | 60.0               |
| 1981-05-23 | 60.0               |
| 1981-05-24 | 60.0               |
| 1981-05-25 | 60.0               |
| 1981-05-26 | 60.0               |
| 1981-05-27 | 60.0               |
| 1981-05-28 | 60.0               |
| 1981-05-29 | 60.0               |
| 1981-05-30 | 60.0               |
| 1981-05-31 | 60.0               |
| 1981-06-01 | 60.0               |
| 1981-06-02 | 60.0               |
| 1981-06-03 | 60.0               |
| 1981-06-04 | 60.0               |
| 1981-06-05 | 60.0               |
| 1981-06-06 | 60.0               |
| 1981-06-07 | 60.0               |
| 1981-06-08 | 60.0               |
| 1981-06-09 | 60.0               |
| 1981-06-10 | 60.0               |
| 1981-06-11 | 60.0               |
| 1981-06-12 | 60.0               |
| 1981-06-13 | 60.0               |
| 1981-06-14 | 60.0               |
| 1981-06-15 | 60.0               |
| 1981-06-16 | 60.0               |
| 1981-06-17 | 60.0               |
| 1981-06-18 | 60.0               |
| 1981-06-19 | 60.0               |
| 1981-06-20 | 60.0               |
| 1981-06-21 | 60.0               |
| 1981-06-22 | 60.0               |
| 1981-06-23 | 60.0               |
| 1981-06-24 | 60.0               |
| 1981-06-25 | 60.0               |
| 1981-06-26 | 60.0               |
| 1981-06-27 | 60.0               |
| 1981-06-28 | 60.0               |
| 1981-06-29 | 60.0               |
| 1981-06-30 | 60.0               |
| 1981-07-01 | 60.0               |
| 1981-07-02 | 60.0               |
| 1981-07-03 | 60.0               |
| 1981-07-04 | 60.0               |
| 1981-07-05 | 60.0               |
| 1981-07-06 | 60.0               |
| 1981-07-07 | 60.0               |
| 1981-07-08 | 60.0               |
| 1981-07-09 | 60.0               |
| 1981-07-10 | 60.0               |
| 1981-07-11 | 60.0               |
| 1981-07-12 | 60.0               |
| 1981-07-13 | 60.0               |
| 1981-07-14 | 60.0               |
| 1981-07-15 | 60.0               |
| 1981-07-16 | 60.0               |
| 1981-07-17 | 60.0               |
| 1981-07-18 | 60.0               |
| 1981-07-19 | 60.0               |
| 1981-07-20 | 60.0               |
| 1981-07-21 | 60.0               |
| 1981-07-22 | 163.0              |
| 1981-07-23 | 250.0              |
| 1981-07-24 | 300.0              |
| 1981-07-25 | 350.0              |
| 1981-07-26 | 350.0              |
| 1981-07-27 | 350.0              |
| 1981-07-28 | 350.0              |
| 1981-07-29 | 350.0              |
| 1981-07-30 | 350.0              |
| 1981-07-31 | 319.0              |
| 1981-08-01 | 225.0              |
| 1981-08-02 | 225.0              |
| 1981-08-03 | 294.0              |
| 1981-08-04 | 375.0              |
| 1981-08-05 | 375.0              |
| 1981-08-06 | 394.0              |
| 1981-08-07 | 425.0              |
| 1981-08-08 | 477.0              |
| 1981-08-09 | 550.0              |
| 1981-08-10 | 550.0              |
| 1981-08-11 | 475.0              |
| 1981-08-12 | 475.0              |
| 1981-08-13 | 475.0              |
| 1981-08-14 | 475.0              |
| 1981-08-15 | 475.0              |
| 1981-08-16 | 475.0              |
| 1981-08-17 | 475.0              |
| 1981-08-18 | 475.0              |
| 1981-08-19 | 475.0              |
| 1981-08-20 | 475.0              |
| 1981-08-21 | 500.0              |
| 1981-08-22 | 550.0              |
| 1981-08-23 | 550.0              |
| 1981-08-24 | 550.0              |
| 1981-08-25 | 550.0              |
| 1981-08-26 | 550.0              |
| 1981-08-27 | 550.0              |
| 1981-08-28 | 550.0              |
| 1981-08-29 | 550.0              |
| 1981-08-30 | 550.0              |
| 1981-08-31 | 522.0              |
| 1981-09-01 | 475.0              |
| 1981-09-02 | 475.0              |
| 1981-09-03 | 475.0              |
| 1981-09-04 | 475.0              |
| 1981-09-05 | 475.0              |
| 1981-09-06 | 475.0              |
| 1981-09-07 | 475.0              |
| 1981-09-08 | 438.0              |
| 1981-09-09 | 400.0              |
| 1981-09-10 | 350.0              |
| 1981-09-11 | 300.0              |
| 1981-09-12 | 300.0              |
| 1981-09-13 | 300.0              |
| 1981-09-14 | 300.0              |
| 1981-09-15 | 300.0              |
| 1981-09-16 | 300.0              |
| 1981-09-17 | 300.0              |
| 1981-09-18 | 328.0              |
| 1981-09-19 | 375.0              |
| 1981-09-20 | 375.0              |
| 1981-09-21 | 375.0              |
| 1981-09-22 | 375.0              |
| 1981-09-23 | 375.0              |
| 1981-09-24 | 375.0              |
| 1981-09-25 | 350.0              |
| 1981-09-26 | 300.0              |
| 1981-09-27 | 300.0              |
| 1981-09-28 | 300.0              |
| 1981-09-29 | 275.0              |
| 1981-09-30 | 250.0              |
| 1981-10-01 | 250.0              |
| 1981-10-02 | 250.0              |
| 1981-10-03 | 250.0              |
| 1981-10-04 | 250.0              |
| 1981-10-05 | 250.0              |
| 1981-10-06 | 250.0              |
| 1981-10-07 | 250.0              |
| 1981-10-08 | 225.0              |
| 1981-10-09 | 200.0              |
| 1981-10-10 | 200.0              |
| 1981-10-11 | 200.0              |
| 1981-10-12 | 200.0              |
| 1981-10-13 | 200.0              |
| 1981-10-14 | 200.0              |
| 1981-10-15 | 200.0              |
| 1981-10-16 | 200.0              |
| 1981-10-17 | 200.0              |
| 1981-10-18 | 200.0              |
| 1981-10-19 | 200.0              |
| 1981-10-20 | 200.0              |
| 1981-10-21 | 200.0              |
| 1981-10-22 | 200.0              |
| 1981-10-23 | 200.0              |
| 1981-10-24 | 200.0              |
| 1981-10-25 | 200.0              |
| 1981-10-26 | 200.0              |
| 1981-10-27 | 200.0              |
| 1981-10-28 | 200.0              |
| 1981-10-29 | 184.0              |
| 1981-10-30 | 175.0              |
| 1981-10-31 | 175.0              |
| 1981-11-01 | 175.0              |
| 1981-11-02 | 175.0              |
| 1981-11-03 | 175.0              |
| 1981-11-04 | 175.0              |
| 1981-11-05 | 175.0              |
| 1981-11-06 | 175.0              |
| 1981-11-07 | 175.0              |
| 1981-11-08 | 175.0              |
| 1981-11-09 | 175.0              |
| 1981-11-10 | 175.0              |
| 1981-11-11 | 175.0              |
| 1981-11-12 | 175.0              |
| 1981-11-13 | 175.0              |
| 1981-11-14 | 175.0              |
| 1981-11-15 | 175.0              |
| 1981-11-16 | 175.0              |
| 1981-11-17 | 175.0              |
| 1981-11-18 | 175.0              |
| 1981-11-19 | 175.0              |
| 1981-11-20 | 175.0              |
| 1981-11-21 | 175.0              |
| 1981-11-22 | 175.0              |
| 1981-11-23 | 175.0              |
| 1981-11-24 | 175.0              |
| 1981-11-25 | 175.0              |
| 1981-11-26 | 175.0              |
| 1981-11-27 | 175.0              |
| 1981-11-28 | 175.0              |
| 1981-11-29 | 175.0              |
| 1981-11-30 | 175.0              |
| 1981-12-01 | 175.0              |
| 1981-12-02 | 175.0              |
| 1981-12-03 | 175.0              |
| 1981-12-04 | 175.0              |
| 1981-12-05 | 175.0              |
| 1981-12-06 | 175.0              |
| 1981-12-07 | 175.0              |
| 1981-12-08 | 175.0              |
| 1981-12-09 | 175.0              |
| 1981-12-10 | 175.0              |
| 1981-12-11 | 175.0              |
| 1981-12-12 | 175.0              |
| 1981-12-13 | 175.0              |
| 1981-12-14 | 175.0              |
| 1981-12-15 | 175.0              |
| 1981-12-16 | 175.0              |
| 1981-12-17 | 175.0              |
| 1981-12-18 | 175.0              |
| 1981-12-19 | 175.0              |
| 1981-12-20 | 175.0              |
| 1981-12-21 | 175.0              |
| 1981-12-22 | 175.0              |
| 1981-12-23 | 175.0              |
| 1981-12-24 | 175.0              |
| 1981-12-25 | 175.0              |
| 1981-12-26 | 175.0              |
| 1981-12-27 | 175.0              |
| 1981-12-28 | 175.0              |
| 1981-12-29 | 175.0              |
| 1981-12-30 | 175.0              |
| 1981-12-31 | 175.0              |
| 1982-01-01 | 175.0              |
| 1982-01-02 | 175.0              |
| 1982-01-03 | 175.0              |
| 1982-01-04 | 175.0              |
| 1982-01-05 | 188.0              |
| 1982-01-06 | 211.0              |
| 1982-01-07 | 225.0              |
| 1982-01-08 | 225.0              |
| 1982-01-09 | 225.0              |
| 1982-01-10 | 225.0              |
| 1982-01-11 | 225.0              |
| 1982-01-12 | 225.0              |
| 1982-01-13 | 225.0              |
| 1982-01-14 | 225.0              |
| 1982-01-15 | 225.0              |
| 1982-01-16 | 225.0              |
| 1982-01-17 | 225.0              |
| 1982-01-18 | 225.0              |
| 1982-01-19 | 225.0              |
| 1982-01-20 | 225.0              |
| 1982-01-21 | 225.0              |
| 1982-01-22 | 225.0              |
| 1982-01-23 | 225.0              |
| 1982-01-24 | 225.0              |
| 1982-01-25 | 225.0              |
| 1982-01-26 | 225.0              |
| 1982-01-27 | 225.0              |
| 1982-01-28 | 225.0              |
| 1982-01-29 | 225.0              |
| 1982-01-30 | 225.0              |
| 1982-01-31 | 225.0              |
| 1982-02-01 | 225.0              |
| 1982-02-02 | 225.0              |
| 1982-02-03 | 225.0              |
| 1982-02-04 | 224.0              |
| 1982-02-05 | 225.0              |
| 1982-02-06 | 225.0              |
| 1982-02-07 | 225.0              |
| 1982-02-08 | 225.0              |
| 1982-02-09 | 225.0              |
| 1982-02-10 | 225.0              |
| 1982-02-11 | 225.0              |
| 1982-02-12 | 225.0              |
| 1982-02-13 | 225.0              |
| 1982-02-14 | 225.0              |
| 1982-02-15 | 225.0              |
| 1982-02-16 | 225.0              |
| 1982-02-17 | 225.0              |
| 1982-02-18 | 225.0              |
| 1982-02-19 | 225.0              |
| 1982-02-20 | 225.0              |
| 1982-02-21 | 225.0              |
| 1982-02-22 | 225.0              |
| 1982-02-23 | 225.0              |
| 1982-02-24 | 225.0              |
| 1982-02-25 | 225.0              |
| 1982-02-26 | 225.0              |
| 1982-02-27 | 225.0              |
| 1982-02-28 | 225.0              |
| 1982-03-01 | 225.0              |
| 1982-03-02 | 225.0              |
| 1982-03-03 | 225.0              |
| 1982-03-04 | 225.0              |
| 1982-03-05 | 225.0              |
| 1982-03-06 | 225.0              |
| 1982-03-07 | 225.0              |
| 1982-03-08 | 225.0              |
| 1982-03-09 | 225.0              |
| 1982-03-10 | 225.0              |
| 1982-03-11 | 225.0              |
| 1982-03-12 | 225.0              |
| 1982-03-13 | 225.0              |
| 1982-03-14 | 225.0              |
| 1982-03-15 | 225.0              |
| 1982-03-16 | 225.0              |
| 1982-03-17 | 237.0              |
| 1982-03-18 | 225.0              |
| 1982-03-19 | 225.0              |
| 1982-03-20 | 225.0              |
| 1982-03-21 | 225.0              |
| 1982-03-22 | 225.0              |
| 1982-03-23 | 216.0              |
| 1982-03-24 | 225.0              |
| 1982-03-25 | 225.0              |
| 1982-03-26 | 225.0              |
| 1982-03-27 | 225.0              |
| 1982-03-28 | 225.0              |
| 1982-03-29 | 225.0              |
| 1982-03-30 | 225.0              |
| 1982-03-31 | 225.0              |
| 1982-04-01 | 225.0              |
| 1982-04-02 | 225.0              |
| 1982-04-03 | 225.0              |
| 1982-04-04 | 225.0              |
| 1982-04-05 | 225.0              |
| 1982-04-06 | 253.0              |
| 1982-04-07 | 300.0              |
| 1982-04-08 | 300.0              |
| 1982-04-09 | 300.0              |
| 1982-04-10 | 300.0              |
| 1982-04-11 | 300.0              |
| 1982-04-12 | 300.0              |
| 1982-04-13 | 300.0              |
| 1982-04-14 | 300.0              |
| 1982-04-15 | 300.0              |
| 1982-04-16 | 300.0              |
| 1982-04-17 | 300.0              |
| 1982-04-18 | 300.0              |
| 1982-04-19 | 300.0              |
| 1982-04-20 | 300.0              |
| 1982-04-21 | 300.0              |
| 1982-04-22 | 300.0              |
| 1982-04-23 | 300.0              |
| 1982-04-24 | 300.0              |
| 1982-04-25 | 300.0              |
| 1982-04-26 | 300.0              |
| 1982-04-27 | 275.0              |
| 1982-04-28 | 208.0              |
| 1982-04-29 | 90.0               |
| 1982-04-30 | 60.0               |
| 1982-05-01 | 60.0               |
| 1982-05-02 | 60.0               |
| 1982-05-03 | 60.0               |
| 1982-05-04 | 60.0               |
| 1982-05-05 | 60.0               |
| 1982-05-06 | 60.0               |
| 1982-05-07 | 60.0               |
| 1982-05-08 | 60.0               |
| 1982-05-09 | 60.0               |
| 1982-05-10 | 60.0               |
| 1982-05-11 | 60.0               |
| 1982-05-12 | 60.0               |
| 1982-05-13 | 60.0               |
| 1982-05-14 | 60.0               |
| 1982-05-15 | 60.0               |
| 1982-05-16 | 60.0               |
| 1982-05-17 | 60.0               |
| 1982-05-18 | 60.0               |
| 1982-05-19 | 60.0               |
| 1982-05-20 | 60.0               |
| 1982-05-21 | 60.0               |
| 1982-05-22 | 60.0               |
| 1982-05-23 | 60.0               |
| 1982-05-24 | 60.0               |
| 1982-05-25 | 60.0               |
| 1982-05-26 | 60.0               |
| 1982-05-27 | 60.0               |
| 1982-05-28 | 60.0               |
| 1982-05-29 | 60.0               |
| 1982-05-30 | 60.0               |
| 1982-05-31 | 60.0               |
| 1982-06-01 | 60.0               |
| 1982-06-02 | 60.0               |
| 1982-06-03 | 60.0               |
| 1982-06-04 | 60.0               |
| 1982-06-05 | 60.0               |
| 1982-06-06 | 60.0               |
| 1982-06-07 | 60.0               |
| 1982-06-08 | 60.0               |
| 1982-06-09 | 60.0               |
| 1982-06-10 | 60.0               |
| 1982-06-11 | 287.0              |
| 1982-06-12 | 400.0              |
| 1982-06-13 | 400.0              |
| 1982-06-14 | 400.0              |
| 1982-06-15 | 398.0              |
| 1982-06-16 | 405.0              |
| 1982-06-17 | 404.0              |
| 1982-06-18 | 402.0              |
| 1982-06-19 | 402.0              |
| 1982-06-20 | 403.0              |
| 1982-06-21 | 404.0              |
| 1982-06-22 | 401.0              |
| 1982-06-23 | 399.0              |
| 1982-06-24 | 398.0              |
| 1982-06-25 | 547.0              |
| 1982-06-26 | 700.0              |
| 1982-06-27 | 701.0              |
| 1982-06-28 | 685.0              |
| 1982-06-29 | 684.0              |
| 1982-06-30 | 681.0              |
| 1982-07-01 | 762.0              |
| 1982-07-02 | 901.0              |
| 1982-07-03 | 908.0              |
| 1982-07-04 | 901.0              |
| 1982-07-05 | 899.0              |
| 1982-07-06 | 899.0              |
| 1982-07-07 | 902.0              |
| 1982-07-08 | 724.0              |
| 1982-07-09 | 616.0              |
| 1982-07-10 | 603.0              |
| 1982-07-11 | 543.0              |
| 1982-07-12 | 502.0              |
| 1982-07-13 | 361.0              |
| 1982-07-14 | 298.0              |
| 1982-07-15 | 300.0              |
| 1982-07-16 | 298.0              |
| 1982-07-17 | 283.0              |
| 1982-07-18 | 250.0              |
| 1982-07-19 | 251.0              |
| 1982-07-20 | 205.0              |
| 1982-07-21 | 199.0              |
| 1982-07-22 | 142.0              |
| 1982-07-23 | 102.0              |
| 1982-07-24 | 102.0              |
| 1982-07-25 | 103.0              |
| 1982-07-26 | 99.0               |
| 1982-07-27 | 100.0              |
| 1982-07-28 | 101.0              |
| 1982-07-29 | 99.0               |
| 1982-07-30 | 100.0              |
| 1982-07-31 | 267.0              |
| 1982-08-01 | 354.0              |
| 1982-08-02 | 350.0              |
| 1982-08-03 | 348.0              |
| 1982-08-04 | 354.0              |
| 1982-08-05 | 355.0              |
| 1982-08-06 | 450.0              |
| 1982-08-07 | 501.0              |
| 1982-08-08 | 500.0              |
| 1982-08-09 | 501.0              |
| 1982-08-10 | 499.0              |
| 1982-08-11 | 500.0              |
| 1982-08-12 | 527.0              |
| 1982-08-13 | 702.0              |
| 1982-08-14 | 799.0              |
| 1982-08-15 | 812.0              |
| 1982-08-16 | 898.0              |
| 1982-08-17 | 858.0              |
| 1982-08-18 | 796.0              |
| 1982-08-19 | 796.0              |
| 1982-08-20 | 799.0              |
| 1982-08-21 | 872.0              |
| 1982-08-22 | 908.0              |
| 1982-08-23 | 888.0              |
| 1982-08-24 | 884.0              |
| 1982-08-25 | 894.0              |
| 1982-08-26 | 814.0              |
| 1982-08-27 | 658.0              |
| 1982-08-28 | 602.0              |
| 1982-08-29 | 604.0              |
| 1982-08-30 | 520.0              |
| 1982-08-31 | 449.0              |
| 1982-09-01 | 450.0              |
| 1982-09-02 | 451.0              |
| 1982-09-03 | 451.0              |
| 1982-09-04 | 452.0              |
| 1982-09-05 | 433.0              |
| 1982-09-06 | 453.0              |
| 1982-09-07 | 449.0              |
| 1982-09-08 | 424.0              |
| 1982-09-09 | 406.0              |
| 1982-09-10 | 373.0              |
| 1982-09-11 | 353.0              |
| 1982-09-12 | 359.0              |
| 1982-09-13 | 356.0              |
| 1982-09-14 | 350.0              |
| 1982-09-15 | 361.0              |
| 1982-09-16 | 525.0              |
| 1982-09-17 | 352.0              |
| 1982-09-18 | 347.0              |
| 1982-09-19 | 348.0              |
| 1982-09-20 | 355.0              |
| 1982-09-21 | 356.0              |
| 1982-09-22 | 356.0              |
| 1982-09-23 | 356.0              |
| 1982-09-24 | 355.0              |
| 1982-09-25 | 355.0              |
| 1982-09-26 | 355.0              |
| 1982-09-27 | 354.0              |
| 1982-09-28 | 351.0              |
| 1982-09-29 | 349.0              |
| 1982-09-30 | 356.0              |
| 1982-10-01 | 356.0              |
| 1982-10-02 | 354.0              |
| 1982-10-03 | 351.0              |
| 1982-10-04 | 352.0              |
| 1982-10-05 | 350.0              |
| 1982-10-06 | 348.0              |
| 1982-10-07 | 349.0              |
| 1982-10-08 | 349.0              |
| 1982-10-09 | 351.0              |
| 1982-10-10 | 351.0              |
| 1982-10-11 | 347.0              |
| 1982-10-12 | 347.0              |
| 1982-10-13 | 350.0              |
| 1982-10-14 | 338.0              |
| 1982-10-15 | 349.0              |
| 1982-10-16 | 351.0              |
| 1982-10-17 | 349.0              |
| 1982-10-18 | 346.0              |
| 1982-10-19 | 353.0              |
| 1982-10-20 | 353.0              |
| 1982-10-21 | 352.0              |
| 1982-10-22 | 350.0              |
| 1982-10-23 | 348.0              |
| 1982-10-24 | 352.0              |
| 1982-10-25 | 348.0              |
| 1982-10-26 | 348.0              |
| 1982-10-27 | 357.0              |
| 1982-10-28 | 352.0              |
| 1982-10-29 | 347.0              |
| 1982-10-30 | 348.0              |
| 1982-10-31 | 345.0              |
| 1982-11-01 | 352.0              |
| 1982-11-02 | 349.0              |
| 1982-11-03 | 353.0              |
| 1982-11-04 | 362.0              |
| 1982-11-05 | 353.0              |
| 1982-11-06 | 351.0              |
| 1982-11-07 | 349.0              |
| 1982-11-08 | 348.0              |
| 1982-11-09 | 347.0              |
| 1982-11-10 | 349.0              |
| 1982-11-11 | 350.0              |
| 1982-11-12 | 352.0              |
| 1982-11-13 | 353.0              |
| 1982-11-14 | 356.0              |
| 1982-11-15 | 359.0              |
| 1982-11-16 | 355.0              |
| 1982-11-17 | 352.0              |
| 1982-11-18 | 353.0              |
| 1982-11-19 | 348.0              |
| 1982-11-20 | 344.0              |
| 1982-11-21 | 345.0              |
| 1982-11-22 | 351.0              |
| 1982-11-23 | 353.0              |
| 1982-11-24 | 352.0              |
| 1982-11-25 | 349.0              |
| 1982-11-26 | 348.0              |
| 1982-11-27 | 347.0              |
| 1982-11-28 | 346.0              |
| 1982-11-29 | 344.0              |
| 1982-11-30 | 349.0              |
| 1982-12-01 | 360.0              |
| 1982-12-02 | 356.0              |
| 1982-12-03 | 349.0              |
| 1982-12-04 | 346.0              |
| 1982-12-05 | 348.0              |
| 1982-12-06 | 348.0              |
| 1982-12-07 | 347.0              |
| 1982-12-08 | 352.0              |
| 1982-12-09 | 351.0              |
| 1982-12-10 | 348.0              |
| 1982-12-11 | 350.0              |
| 1982-12-12 | 351.0              |
| 1982-12-13 | 351.0              |
| 1982-12-14 | 354.0              |
| 1982-12-15 | 348.0              |
| 1982-12-16 | 350.0              |
| 1982-12-17 | 348.0              |
| 1982-12-18 | 353.0              |
| 1982-12-19 | 353.0              |
| 1982-12-20 | 355.0              |
| 1982-12-21 | 352.0              |
| 1982-12-22 | 348.0              |
| 1982-12-23 | 345.0              |
| 1982-12-24 | 352.0              |
| 1982-12-25 | 347.0              |
| 1982-12-26 | 359.0              |
| 1982-12-27 | 357.0              |
| 1982-12-28 | 351.0              |
| 1982-12-29 | 349.0              |
| 1982-12-30 | 345.0              |
| 1982-12-31 | 352.0              |
| 1983-01-01 | 356.0              |
| 1983-01-02 | 350.0              |
| 1983-01-03 | 352.0              |
| 1983-01-04 | 352.0              |
| 1983-01-05 | 351.0              |
| 1983-01-06 | 351.0              |
| 1983-01-07 | 350.0              |
| 1983-01-08 | 347.0              |
| 1983-01-09 | 347.0              |
| 1983-01-10 | 347.0              |
| 1983-01-11 | 345.0              |
| 1983-01-12 | 349.0              |
| 1983-01-13 | 355.0              |
| 1983-01-14 | 356.0              |
| 1983-01-15 | 356.0              |
| 1983-01-16 | 356.0              |
| 1983-01-17 | 356.0              |
| 1983-01-18 | 350.0              |
| 1983-01-19 | 347.0              |
| 1983-01-20 | 350.0              |
| 1983-01-21 | 349.0              |
| 1983-01-22 | 351.0              |
| 1983-01-23 | 351.0              |
| 1983-01-24 | 349.0              |
| 1983-01-25 | 351.0              |
| 1983-01-26 | 351.0              |
| 1983-01-27 | 352.0              |
| 1983-01-28 | 349.0              |
| 1983-01-29 | 345.0              |
| 1983-01-30 | 344.0              |
| 1983-01-31 | 353.0              |
| 1983-02-01 | 355.0              |
| 1983-02-02 | 354.0              |
| 1983-02-03 | 355.0              |
| 1983-02-04 | 353.0              |
| 1983-02-05 | 351.0              |
| 1983-02-06 | 350.0              |
| 1983-02-07 | 346.0              |
| 1983-02-08 | 350.0              |
| 1983-02-09 | 351.0              |
| 1983-02-10 | 350.0              |
| 1983-02-11 | 350.0              |
| 1983-02-12 | 349.0              |
| 1983-02-13 | 346.0              |
| 1983-02-14 | 355.0              |
| 1983-02-15 | 347.0              |
| 1983-02-16 | 346.0              |
| 1983-02-17 | 351.0              |
| 1983-02-18 | 356.0              |
| 1983-02-19 | 357.0              |
| 1983-02-20 | 349.0              |
| 1983-02-21 | 349.0              |
| 1983-02-22 | 347.0              |
| 1983-02-23 | 345.0              |
| 1983-02-24 | 356.0              |
| 1983-02-25 | 351.0              |
| 1983-02-26 | 349.0              |
| 1983-02-27 | 349.0              |
| 1983-02-28 | 347.0              |
| 1983-03-01 | 352.0              |
| 1983-03-02 | 350.0              |
| 1983-03-03 | 354.0              |
| 1983-03-04 | 352.0              |
| 1983-03-05 | 353.0              |
| 1983-03-06 | 352.0              |
| 1983-03-07 | 354.0              |
| 1983-03-08 | 353.0              |
| 1983-03-09 | 355.0              |
| 1983-03-10 | 351.0              |
| 1983-03-11 | 351.0              |
| 1983-03-12 | 351.0              |
| 1983-03-13 | 350.0              |
| 1983-03-14 | 351.0              |
| 1983-03-15 | 345.0              |
| 1983-03-16 | 348.0              |
| 1983-03-17 | 358.0              |
| 1983-03-18 | 355.0              |
| 1983-03-19 | 350.0              |
| 1983-03-20 | 349.0              |
| 1983-03-21 | 352.0              |
| 1983-03-22 | 348.0              |
| 1983-03-23 | 347.0              |
| 1983-03-24 | 355.0              |
| 1983-03-25 | 388.0              |
| 1983-03-26 | 450.0              |
| 1983-03-27 | 450.0              |
| 1983-03-28 | 464.0              |
| 1983-03-29 | 451.0              |
| 1983-03-30 | 447.0              |
| 1983-03-31 | 450.0              |
| 1983-04-01 | 443.0              |
| 1983-04-02 | 450.0              |
| 1983-04-03 | 451.0              |
| 1983-04-04 | 450.0              |
| 1983-04-05 | 448.0              |
| 1983-04-06 | 447.0              |
| 1983-04-07 | 448.0              |
| 1983-04-08 | 449.0              |
| 1983-04-09 | 449.0              |
| 1983-04-10 | 448.0              |
| 1983-04-11 | 448.0              |
| 1983-04-12 | 445.0              |
| 1983-04-13 | 449.0              |
| 1983-04-14 | 448.0              |
| 1983-04-15 | 453.0              |
| 1983-04-16 | 453.0              |
| 1983-04-17 | 451.0              |
| 1983-04-18 | 450.0              |
| 1983-04-19 | 454.0              |
| 1983-04-20 | 448.0              |
| 1983-04-21 | 451.0              |
| 1983-04-22 | 446.0              |
| 1983-04-23 | 450.0              |
| 1983-04-24 | 447.0              |
| 1983-04-25 | 451.0              |
| 1983-04-26 | 481.0              |
| 1983-04-27 | 552.0              |
| 1983-04-28 | 550.0              |
| 1983-04-29 | 550.0              |
| 1983-04-30 | 551.0              |
| 1983-05-01 | 550.0              |
| 1983-05-02 | 549.0              |
| 1983-05-03 | 551.0              |
| 1983-05-04 | 548.0              |
| 1983-05-05 | 544.0              |
| 1983-05-06 | 547.0              |
| 1983-05-07 | 550.0              |
| 1983-05-08 | 549.0              |
| 1983-05-09 | 550.0              |
| 1983-05-10 | 615.0              |
| 1983-05-11 | 753.0              |
| 1983-05-12 | 753.0              |
| 1983-05-13 | 806.0              |
| 1983-05-14 | 853.0              |
| 1983-05-15 | 855.0              |
| 1983-05-16 | 843.0              |
| 1983-05-17 | 834.0              |
| 1983-05-18 | 832.0              |
| 1983-05-19 | 831.0              |
| 1983-05-20 | 829.0              |
| 1983-05-21 | 826.0              |
| 1983-05-22 | 824.0              |
| 1983-05-23 | 820.0              |
| 1983-05-24 | 820.0              |
| 1983-05-25 | 823.0              |
| 1983-05-26 | 900.0              |
| 1983-05-27 | 1006.0             |
| 1983-05-28 | 1055.0             |
| 1983-05-29 | 1100.0             |
| 1983-05-30 | 1111.0             |
| 1983-05-31 | 1095.0             |
| 1983-06-01 | 1101.0             |
| 1983-06-02 | 1105.0             |
| 1983-06-03 | 1109.0             |
| 1983-06-04 | 1100.0             |
| 1983-06-05 | 1101.0             |
| 1983-06-06 | 1105.0             |
| 1983-06-07 | 1101.0             |
| 1983-06-08 | 1105.0             |
| 1983-06-09 | 1050.0             |
| 1983-06-10 | 1002.0             |
| 1983-06-11 | 1010.0             |
| 1983-06-12 | 1008.0             |
| 1983-06-13 | 1005.0             |
| 1983-06-14 | 1011.0             |
| 1983-06-15 | 1008.0             |
| 1983-06-16 | 1063.0             |
| 1983-06-17 | 1111.0             |
| 1983-06-18 | 1108.0             |
| 1983-06-19 | 1108.0             |
| 1983-06-20 | 1117.0             |
| 1983-06-21 | 1234.0             |
| 1983-06-22 | 1310.0             |
| 1983-06-23 | 1417.0             |
| 1983-06-24 | 1567.0             |
| 1983-06-25 | 1700.0             |
| 1983-06-26 | 1783.0             |
| 1983-06-27 | 1875.0             |
| 1983-06-28 | 2008.0             |
| 1983-06-29 | 2169.0             |
| 1983-06-30 | 2410.0             |
| 1983-07-01 | 2536.0             |
| 1983-07-02 | 2569.0             |
| 1983-07-03 | 2598.0             |
| 1983-07-04 | 2715.0             |
| 1983-07-05 | 2781.0             |
| 1983-07-06 | 2770.0             |
| 1983-07-07 | 2774.0             |
| 1983-07-08 | 2773.0             |
| 1983-07-09 | 2840.0             |
| 1983-07-10 | 2906.0             |
| 1983-07-11 | 2958.0             |
| 1983-07-12 | 2979.0             |
| 1983-07-13 | 2851.0             |
| 1983-07-14 | 2502.0             |
| 1983-07-15 | 2348.0             |
| 1983-07-16 | 2153.0             |
| 1983-07-17 | 2021.0             |
| 1983-07-18 | 1889.0             |
| 1983-07-19 | 1732.0             |
| 1983-07-20 | 1729.0             |
| 1983-07-21 | 2059.0             |
| 1983-07-22 | 2428.0             |
| 1983-07-23 | 2489.0             |
| 1983-07-24 | 2472.0             |
| 1983-07-25 | 2119.0             |
| 1983-07-26 | 1695.0             |
| 1983-07-27 | 1647.0             |
| 1983-07-28 | 1645.0             |
| 1983-07-29 | 1638.0             |
| 1983-07-30 | 1536.0             |
| 1983-07-31 | 1497.0             |
| 1983-08-01 | 1494.0             |
| 1983-08-02 | 1479.0             |
| 1983-08-03 | 1315.0             |
| 1983-08-04 | 1251.0             |
| 1983-08-05 | 1396.0             |
| 1983-08-06 | 1606.0             |
| 1983-08-07 | 1696.0             |
| 1983-08-08 | 1589.0             |
| 1983-08-09 | 1345.0             |
| 1983-08-10 | 1298.0             |
| 1983-08-11 | 1097.0             |
| 1983-08-12 | 1000.0             |
| 1983-08-13 | 1005.0             |
| 1983-08-14 | 1004.0             |
| 1983-08-15 | 1003.0             |
| 1983-08-16 | 1002.0             |
| 1983-08-17 | 1008.0             |
| 1983-08-18 | 1008.0             |
| 1983-08-19 | 1056.0             |
| 1983-08-20 | 1105.0             |
| 1983-08-21 | 1105.0             |
| 1983-08-22 | 1101.0             |
| 1983-08-23 | 1089.0             |
| 1983-08-24 | 1016.0             |
| 1983-08-25 | 898.0              |
| 1983-08-26 | 906.0              |
| 1983-08-27 | 905.0              |
| 1983-08-28 | 906.0              |
| 1983-08-29 | 974.0              |
| 1983-08-30 | 1110.0             |
| 1983-08-31 | 1112.0             |
| 1983-09-01 | 1111.0             |
| 1983-09-02 | 1113.0             |
| 1983-09-03 | 1115.0             |
| 1983-09-04 | 1114.0             |
| 1983-09-05 | 1111.0             |
| 1983-09-06 | 1106.0             |
| 1983-09-07 | 1101.0             |
| 1983-09-08 | 1102.0             |
| 1983-09-09 | 1021.0             |
| 1983-09-10 | 907.0              |
| 1983-09-11 | 904.0              |
| 1983-09-12 | 751.0              |
| 1983-09-13 | 499.0              |
| 1983-09-14 | 501.0              |
| 1983-09-15 | 426.0              |
| 1983-09-16 | 352.0              |
| 1983-09-17 | 350.0              |
| 1983-09-18 | 356.0              |
| 1983-09-19 | 354.0              |
| 1983-09-20 | 352.0              |
| 1983-09-21 | 352.0              |
| 1983-09-22 | 353.0              |
| 1983-09-23 | 349.0              |
| 1983-09-24 | 352.0              |
| 1983-09-25 | 347.0              |
| 1983-09-26 | 348.0              |
| 1983-09-27 | 353.0              |
| 1983-09-28 | 347.0              |
| 1983-09-29 | 349.0              |
| 1983-09-30 | 348.0              |
| 1983-10-01 | 348.0              |
| 1983-10-02 | 350.0              |
| 1983-10-03 | 351.0              |
| 1983-10-04 | 342.0              |
| 1983-10-05 | 342.0              |
| 1983-10-06 | 348.0              |
| 1983-10-07 | 351.0              |
| 1983-10-08 | 358.0              |
| 1983-10-09 | 353.0              |
| 1983-10-10 | 346.0              |
| 1983-10-11 | 345.0              |
| 1983-10-12 | 346.0              |
| 1983-10-13 | 343.0              |
| 1983-10-14 | 356.0              |
| 1983-10-15 | 357.0              |
| 1983-10-16 | 355.0              |
| 1983-10-17 | 356.0              |
| 1983-10-18 | 358.0              |
| 1983-10-19 | 358.0              |
| 1983-10-20 | 353.0              |
| 1983-10-21 | 359.0              |
| 1983-10-22 | 359.0              |
| 1983-10-23 | 357.0              |
| 1983-10-24 | 358.0              |
| 1983-10-25 | 360.0              |
| 1983-10-26 | 352.0              |
| 1983-10-27 | 347.0              |
| 1983-10-28 | 347.0              |
| 1983-10-29 | 349.0              |
| 1983-10-30 | 351.0              |
| 1983-10-31 | 349.0              |
| 1983-11-01 | 348.0              |
| 1983-11-02 | 346.0              |
| 1983-11-03 | 348.0              |
| 1983-11-04 | 347.0              |
| 1983-11-05 | 349.0              |
| 1983-11-06 | 353.0              |
| 1983-11-07 | 349.0              |
| 1983-11-08 | 355.0              |
| 1983-11-09 | 348.0              |
| 1983-11-10 | 352.0              |
| 1983-11-11 | 352.0              |
| 1983-11-12 | 352.0              |
| 1983-11-13 | 350.0              |
| 1983-11-14 | 351.0              |
| 1983-11-15 | 358.0              |
| 1983-11-16 | 351.0              |
| 1983-11-17 | 352.0              |
| 1983-11-18 | 374.0              |
| 1983-11-19 | 398.0              |
| 1983-11-20 | 400.0              |
| 1983-11-21 | 399.0              |
| 1983-11-22 | 405.0              |
| 1983-11-23 | 407.0              |
| 1983-11-24 | 402.0              |
| 1983-11-25 | 399.0              |
| 1983-11-26 | 397.0              |
| 1983-11-27 | 397.0              |
| 1983-11-28 | 401.0              |
| 1983-11-29 | 402.0              |
| 1983-11-30 | 404.0              |
| 1983-12-01 | 396.0              |
| 1983-12-02 | 398.0              |
| 1983-12-03 | 399.0              |
| 1983-12-04 | 405.0              |
| 1983-12-05 | 404.0              |
| 1983-12-06 | 400.0              |
| 1983-12-07 | 399.0              |
| 1983-12-08 | 404.0              |
| 1983-12-09 | 408.0              |
| 1983-12-10 | 409.0              |
| 1983-12-11 | 403.0              |
| 1983-12-12 | 407.0              |
| 1983-12-13 | 413.0              |
| 1983-12-14 | 405.0              |
| 1983-12-15 | 404.0              |
| 1983-12-16 | 404.0              |
| 1983-12-17 | 391.0              |
| 1983-12-18 | 401.0              |
| 1983-12-19 | 394.0              |
| 1983-12-20 | 403.0              |
| 1983-12-21 | 405.0              |
| 1983-12-22 | 394.0              |
| 1983-12-23 | 390.0              |
| 1983-12-24 | 406.0              |
| 1983-12-25 | 392.0              |
| 1983-12-26 | 389.0              |
| 1983-12-27 | 398.0              |
| 1983-12-28 | 394.0              |
| 1983-12-29 | 398.0              |
| 1983-12-30 | 401.0              |
| 1983-12-31 | 400.0              |
| 1984-01-01 | 400.0              |
| 1984-01-02 | 401.0              |
| 1984-01-03 | 402.0              |
| 1984-01-04 | 400.0              |
| 1984-01-05 | 400.0              |
| 1984-01-06 | 401.0              |
| 1984-01-07 | 398.0              |
| 1984-01-08 | 400.0              |
| 1984-01-09 | 398.0              |
| 1984-01-10 | 396.0              |
| 1984-01-11 | 394.0              |
| 1984-01-12 | 395.0              |
| 1984-01-13 | 407.0              |
| 1984-01-14 | 412.0              |
| 1984-01-15 | 410.0              |
| 1984-01-16 | 403.0              |
| 1984-01-17 | 395.0              |
| 1984-01-18 | 398.0              |
| 1984-01-19 | 401.0              |
| 1984-01-20 | 403.0              |
| 1984-01-21 | 403.0              |
| 1984-01-22 | 403.0              |
| 1984-01-23 | 401.0              |
| 1984-01-24 | 402.0              |
| 1984-01-25 | 404.0              |
| 1984-01-26 | 405.0              |
| 1984-01-27 | 407.0              |
| 1984-01-28 | 399.0              |
| 1984-01-29 | 405.0              |
| 1984-01-30 | 403.0              |
| 1984-01-31 | 404.0              |
| 1984-02-01 | 407.0              |
| 1984-02-02 | 403.0              |
| 1984-02-03 | 405.0              |
| 1984-02-04 | 404.0              |
| 1984-02-05 | 405.0              |
| 1984-02-06 | 403.0              |
| 1984-02-07 | 399.0              |
| 1984-02-08 | 401.0              |
| 1984-02-09 | 402.0              |
| 1984-02-10 | 400.0              |
| 1984-02-11 | 402.0              |
| 1984-02-12 | 400.0              |
| 1984-02-13 | 399.0              |
| 1984-02-14 | 392.0              |
| 1984-02-15 | 405.0              |
| 1984-02-16 | 400.0              |
| 1984-02-17 | 405.0              |
| 1984-02-18 | 400.0              |
| 1984-02-19 | 400.0              |
| 1984-02-20 | 401.0              |
| 1984-02-21 | 402.0              |
| 1984-02-22 | 401.0              |
| 1984-02-23 | 398.0              |
| 1984-02-24 | 400.0              |
| 1984-02-25 | 400.0              |
| 1984-02-26 | 406.0              |
| 1984-02-27 | 412.0              |
| 1984-02-28 | 403.0              |
| 1984-02-29 | 402.0              |
| 1984-03-01 | 422.0              |
| 1984-03-02 | 481.0              |
| 1984-03-03 | 497.0              |
| 1984-03-04 | 495.0              |
| 1984-03-05 | 504.0              |
| 1984-03-06 | 504.0              |
| 1984-03-07 | 500.0              |
| 1984-03-08 | 495.0              |
| 1984-03-09 | 495.0              |
| 1984-03-10 | 500.0              |
| 1984-03-11 | 499.0              |
| 1984-03-12 | 499.0              |
| 1984-03-13 | 497.0              |
| 1984-03-14 | 496.0              |
| 1984-03-15 | 497.0              |
| 1984-03-16 | 499.0              |
| 1984-03-17 | 504.0              |
| 1984-03-18 | 499.0              |
| 1984-03-19 | 497.0              |
| 1984-03-20 | 495.0              |
| 1984-03-21 | 496.0              |
| 1984-03-22 | 500.0              |
| 1984-03-23 | 500.0              |
| 1984-03-24 | 499.0              |
| 1984-03-25 | 500.0              |
| 1984-03-26 | 498.0              |
| 1984-03-27 | 567.0              |
| 1984-03-28 | 597.0              |
| 1984-03-29 | 604.0              |
| 1984-03-30 | 602.0              |
| 1984-03-31 | 598.0              |
| 1984-04-01 | 595.0              |
| 1984-04-02 | 596.0              |
| 1984-04-03 | 599.0              |
| 1984-04-04 | 650.0              |
| 1984-04-05 | 700.0              |
| 1984-04-06 | 700.0              |
| 1984-04-07 | 700.0              |
| 1984-04-08 | 699.0              |
| 1984-04-09 | 699.0              |
| 1984-04-10 | 701.0              |
| 1984-04-11 | 583.0              |
| 1984-04-12 | 503.0              |
| 1984-04-13 | 502.0              |
| 1984-04-14 | 501.0              |
| 1984-04-15 | 498.0              |
| 1984-04-16 | 499.0              |
| 1984-04-17 | 631.0              |
| 1984-04-18 | 702.0              |
| 1984-04-19 | 645.0              |
| 1984-04-20 | 581.0              |
| 1984-04-21 | 601.0              |
| 1984-04-22 | 607.0              |
| 1984-04-23 | 602.0              |
| 1984-04-24 | 561.0              |
| 1984-04-25 | 500.0              |
| 1984-04-26 | 498.0              |
| 1984-04-27 | 500.0              |
| 1984-04-28 | 500.0              |
| 1984-04-29 | 500.0              |
| 1984-04-30 | 500.0              |
| 1984-05-01 | 522.0              |
| 1984-05-02 | 549.0              |
| 1984-05-03 | 582.0              |
| 1984-05-04 | 719.0              |
| 1984-05-05 | 756.0              |
| 1984-05-06 | 750.0              |
| 1984-05-07 | 751.0              |
| 1984-05-08 | 756.0              |
| 1984-05-09 | 753.0              |
| 1984-05-10 | 801.0              |
| 1984-05-11 | 957.0              |
| 1984-05-12 | 1136.0             |
| 1984-05-13 | 1414.0             |
| 1984-05-14 | 1499.0             |
| 1984-05-15 | 1539.0             |
| 1984-05-16 | 1562.0             |
| 1984-05-17 | 1581.0             |
| 1984-05-18 | 1596.0             |
| 1984-05-19 | 1613.0             |
| 1984-05-20 | 1626.0             |
| 1984-05-21 | 1643.0             |
| 1984-05-22 | 1665.0             |
| 1984-05-23 | 1678.0             |
| 1984-05-24 | 1698.0             |
| 1984-05-25 | 1712.0             |
| 1984-05-26 | 1722.0             |
| 1984-05-27 | 1712.0             |
| 1984-05-28 | 1718.0             |
| 1984-05-29 | 1716.0             |
| 1984-05-30 | 1620.0             |
| 1984-05-31 | 1673.0             |
| 1984-06-01 | 1641.0             |
| 1984-06-02 | 1627.0             |
| 1984-06-03 | 1604.0             |
| 1984-06-04 | 1564.0             |
| 1984-06-05 | 1516.0             |
| 1984-06-06 | 1510.0             |
| 1984-06-07 | 1496.0             |
| 1984-06-08 | 1469.0             |
| 1984-06-09 | 1464.0             |
| 1984-06-10 | 1439.0             |
| 1984-06-11 | 1428.0             |
| 1984-06-12 | 1430.0             |
| 1984-06-13 | 1425.0             |
| 1984-06-14 | 1607.0             |
| 1984-06-15 | 1962.0             |
| 1984-06-16 | 2081.0             |
| 1984-06-17 | 2249.0             |
| 1984-06-18 | 2436.0             |
| 1984-06-19 | 2709.0             |
| 1984-06-20 | 2709.0             |
| 1984-06-21 | 2728.0             |
| 1984-06-22 | 2751.0             |
| 1984-06-23 | 2776.0             |
| 1984-06-24 | 2800.0             |
| 1984-06-25 | 2825.0             |
| 1984-06-26 | 2836.0             |
| 1984-06-27 | 2844.0             |
| 1984-06-28 | 2861.0             |
| 1984-06-29 | 2876.0             |
| 1984-06-30 | 2992.0             |
| 1984-07-01 | 3085.0             |
| 1984-07-02 | 3002.0             |
| 1984-07-03 | 3002.0             |
| 1984-07-04 | 2996.0             |
| 1984-07-05 | 2997.0             |
| 1984-07-06 | 2996.0             |
| 1984-07-07 | 2992.0             |
| 1984-07-08 | 2774.0             |
| 1984-07-09 | 2521.0             |
| 1984-07-10 | 2749.0             |
| 1984-07-11 | 2972.0             |
| 1984-07-12 | 2961.0             |
| 1984-07-13 | 2984.0             |
| 1984-07-14 | 2982.0             |
| 1984-07-15 | 2983.0             |
| 1984-07-16 | 2816.0             |
| 1984-07-17 | 2588.0             |
| 1984-07-18 | 2499.0             |
| 1984-07-19 | 2298.0             |
| 1984-07-20 | 2036.0             |
| 1984-07-21 | 1965.0             |
| 1984-07-22 | 1963.0             |
| 1984-07-23 | 1969.0             |
| 1984-07-24 | 2289.0             |
| 1984-07-25 | 2279.0             |
| 1984-07-26 | 2245.0             |
| 1984-07-27 | 2254.0             |
| 1984-07-28 | 2270.0             |
| 1984-07-29 | 2263.0             |
| 1984-07-30 | 2263.0             |
| 1984-07-31 | 2072.0             |
| 1984-08-01 | 1979.0             |
| 1984-08-02 | 1989.0             |
| 1984-08-03 | 1995.0             |
| 1984-08-04 | 1995.0             |
| 1984-08-05 | 1982.0             |
| 1984-08-06 | 1982.0             |
| 1984-08-07 | 1984.0             |
| 1984-08-08 | 1984.0             |
| 1984-08-09 | 1979.0             |
| 1984-08-10 | 1923.0             |
| 1984-08-11 | 1859.0             |
| 1984-08-12 | 1854.0             |
| 1984-08-13 | 1854.0             |
| 1984-08-14 | 1640.0             |
| 1984-08-15 | 1586.0             |
| 1984-08-16 | 1180.0             |
| 1984-08-17 | 1001.0             |
| 1984-08-18 | 1000.0             |
| 1984-08-19 | 1003.0             |
| 1984-08-20 | 1002.0             |
| 1984-08-21 | 1006.0             |
| 1984-08-22 | 1007.0             |
| 1984-08-23 | 1004.0             |
| 1984-08-24 | 1246.0             |
| 1984-08-25 | 1509.0             |
| 1984-08-26 | 1518.0             |
| 1984-08-27 | 1517.0             |
| 1984-08-28 | 1493.0             |
| 1984-08-29 | 1588.0             |
| 1984-08-30 | 1529.0             |
| 1984-08-31 | 1512.0             |
| 1984-09-01 | 1501.0             |
| 1984-09-02 | 1502.0             |
| 1984-09-03 | 1503.0             |
| 1984-09-04 | 1505.0             |
| 1984-09-05 | 1500.0             |
| 1984-09-06 | 1498.0             |
| 1984-09-07 | 1269.0             |
| 1984-09-08 | 1004.0             |
| 1984-09-09 | 1010.0             |
| 1984-09-10 | 909.0              |
| 1984-09-11 | 781.0              |
| 1984-09-12 | 700.0              |
| 1984-09-13 | 655.0              |
| 1984-09-14 | 650.0              |
| 1984-09-15 | 648.0              |
| 1984-09-16 | 648.0              |
| 1984-09-17 | 653.0              |
| 1984-09-18 | 608.0              |
| 1984-09-19 | 442.0              |
| 1984-09-20 | 307.0              |
| 1984-09-21 | 300.0              |
| 1984-09-22 | 300.0              |
| 1984-09-23 | 302.0              |
| 1984-09-24 | 302.0              |
| 1984-09-25 | 299.0              |
| 1984-09-26 | 302.0              |
| 1984-09-27 | 301.0              |
| 1984-09-28 | 300.0              |
| 1984-09-29 | 299.0              |
| 1984-09-30 | 300.0              |
| 1984-10-01 | 298.0              |
| 1984-10-02 | 289.0              |
| 1984-10-03 | 313.0              |
| 1984-10-04 | 307.0              |
| 1984-10-05 | 301.0              |
| 1984-10-06 | 298.0              |
| 1984-10-07 | 298.0              |
| 1984-10-08 | 297.0              |
| 1984-10-09 | 297.0              |
| 1984-10-10 | 298.0              |
| 1984-10-11 | 347.0              |
| 1984-10-12 | 401.0              |
| 1984-10-13 | 397.0              |
| 1984-10-14 | 396.0              |
| 1984-10-15 | 403.0              |
| 1984-10-16 | 412.0              |
| 1984-10-17 | 408.0              |
| 1984-10-18 | 402.0              |
| 1984-10-19 | 402.0              |
| 1984-10-20 | 407.0              |
| 1984-10-21 | 408.0              |
| 1984-10-22 | 409.0              |
| 1984-10-23 | 409.0              |
| 1984-10-24 | 416.0              |
| 1984-10-25 | 410.0              |
| 1984-10-26 | 403.0              |
| 1984-10-27 | 402.0              |
| 1984-10-28 | 405.0              |
| 1984-10-29 | 402.0              |
| 1984-10-30 | 403.0              |
| 1984-10-31 | 402.0              |
| 1984-11-01 | 403.0              |
| 1984-11-02 | 411.0              |
| 1984-11-03 | 410.0              |
| 1984-11-04 | 410.0              |
| 1984-11-05 | 411.0              |
| 1984-11-06 | 410.0              |
| 1984-11-07 | 409.0              |
| 1984-11-08 | 408.0              |
| 1984-11-09 | 409.0              |
| 1984-11-10 | 407.0              |
| 1984-11-11 | 405.0              |
| 1984-11-12 | 406.0              |
| 1984-11-13 | 405.0              |
| 1984-11-14 | 398.0              |
| 1984-11-15 | 407.0              |
| 1984-11-16 | 411.0              |
| 1984-11-17 | 409.0              |
| 1984-11-18 | 408.0              |
| 1984-11-19 | 407.0              |
| 1984-11-20 | 403.0              |
| 1984-11-21 | 515.0              |
| 1984-11-22 | 601.0              |
| 1984-11-23 | 603.0              |
| 1984-11-24 | 604.0              |
| 1984-11-25 | 605.0              |
| 1984-11-26 | 606.0              |
| 1984-11-27 | 606.0              |
| 1984-11-28 | 605.0              |
| 1984-11-29 | 601.0              |
| 1984-11-30 | 601.0              |
| 1984-12-01 | 601.0              |
| 1984-12-02 | 601.0              |
| 1984-12-03 | 605.0              |
| 1984-12-04 | 606.0              |
| 1984-12-05 | 607.0              |
| 1984-12-06 | 607.0              |
| 1984-12-07 | 605.0              |
| 1984-12-08 | 602.0              |
| 1984-12-09 | 603.0              |
| 1984-12-10 | 603.0              |
| 1984-12-11 | 600.0              |
| 1984-12-12 | 571.0              |
| 1984-12-13 | 520.0              |
| 1984-12-14 | 520.0              |
| 1984-12-15 | 523.0              |
| 1984-12-16 | 528.0              |
| 1984-12-17 | 527.0              |
| 1984-12-18 | 525.0              |
| 1984-12-19 | 527.0              |
| 1984-12-20 | 531.0              |
| 1984-12-21 | 531.0              |
| 1984-12-22 | 532.0              |
| 1984-12-23 | 531.0              |
| 1984-12-24 | 527.0              |
| 1984-12-25 | 528.0              |
| 1984-12-26 | 527.0              |
| 1984-12-27 | 523.0              |
| 1984-12-28 | 527.0              |
| 1984-12-29 | 527.0              |
| 1984-12-30 | 531.0              |
| 1984-12-31 | 530.0              |
| 1985-01-01 | 523.0              |
| 1985-01-02 | 527.0              |
| 1985-01-03 | 527.0              |
| 1985-01-04 | 527.0              |
| 1985-01-05 | 527.0              |
| 1985-01-06 | 527.0              |
| 1985-01-07 | 525.0              |
| 1985-01-08 | 524.0              |
| 1985-01-09 | 529.0              |
| 1985-01-10 | 506.0              |
| 1985-01-11 | 527.0              |
| 1985-01-12 | 527.0              |
| 1985-01-13 | 525.0              |
| 1985-01-14 | 529.0              |
| 1985-01-15 | 527.0              |
| 1985-01-16 | 501.0              |
| 1985-01-17 | 494.0              |
| 1985-01-18 | 529.0              |
| 1985-01-19 | 525.0              |
| 1985-01-20 | 523.0              |
| 1985-01-21 | 521.0              |
| 1985-01-22 | 525.0              |
| 1985-01-23 | 531.0              |
| 1985-01-24 | 528.0              |
| 1985-01-25 | 528.0              |
| 1985-01-26 | 527.0              |
| 1985-01-27 | 525.0              |
| 1985-01-28 | 524.0              |
| 1985-01-29 | 550.0              |
| 1985-01-30 | 579.0              |
| 1985-01-31 | 580.0              |
| 1985-02-01 | 581.0              |
| 1985-02-02 | 574.0              |
| 1985-02-03 | 571.0              |
| 1985-02-04 | 572.0              |
| 1985-02-05 | 582.0              |
| 1985-02-06 | 579.0              |
| 1985-02-07 | 586.0              |
| 1985-02-08 | 579.0              |
| 1985-02-09 | 575.0              |
| 1985-02-10 | 571.0              |
| 1985-02-11 | 576.0              |
| 1985-02-12 | 576.0              |
| 1985-02-13 | 572.0              |
| 1985-02-14 | 521.0              |
| 1985-02-15 | 526.0              |
| 1985-02-16 | 555.0              |
| 1985-02-17 | 551.0              |
| 1985-02-18 | 549.0              |
| 1985-02-19 | 534.0              |
| 1985-02-20 | 532.0              |
| 1985-02-21 | 534.0              |
| 1985-02-22 | 535.0              |
| 1985-02-23 | 549.0              |
| 1985-02-24 | 548.0              |
| 1985-02-25 | 533.0              |
| 1985-02-26 | 565.0              |
| 1985-02-27 | 580.0              |
| 1985-02-28 | 575.0              |
| 1985-03-01 | 574.0              |
| 1985-03-02 | 575.0              |
| 1985-03-03 | 573.0              |
| 1985-03-04 | 579.0              |
| 1985-03-05 | 573.0              |
| 1985-03-06 | 577.0              |
| 1985-03-07 | 576.0              |
| 1985-03-08 | 577.0              |
| 1985-03-09 | 578.0              |
| 1985-03-10 | 580.0              |
| 1985-03-11 | 574.0              |
| 1985-03-12 | 573.0              |
| 1985-03-13 | 578.0              |
| 1985-03-14 | 575.0              |
| 1985-03-15 | 579.0              |
| 1985-03-16 | 580.0              |
| 1985-03-17 | 575.0              |
| 1985-03-18 | 575.0              |
| 1985-03-19 | 573.0              |
| 1985-03-20 | 575.0              |
| 1985-03-21 | 573.0              |
| 1985-03-22 | 576.0              |
| 1985-03-23 | 575.0              |
| 1985-03-24 | 574.0              |
| 1985-03-25 | 574.0              |
| 1985-03-26 | 573.0              |
| 1985-03-27 | 534.0              |
| 1985-03-28 | 434.0              |
| 1985-03-29 | 333.0              |
| 1985-03-30 | 232.0              |
| 1985-03-31 | 137.0              |
| 1985-04-01 | 36.0               |
| 1985-04-02 | 8.0                |
| 1985-04-03 | 64.0               |
| 1985-04-04 | 256.0              |
| 1985-04-05 | 351.0              |
| 1985-04-06 | 357.0              |
| 1985-04-07 | 357.0              |
| 1985-04-08 | 355.0              |
| 1985-04-09 | 354.0              |
| 1985-04-10 | 353.0              |
| 1985-04-11 | 353.0              |
| 1985-04-12 | 352.0              |
| 1985-04-13 | 351.0              |
| 1985-04-14 | 356.0              |
| 1985-04-15 | 355.0              |
| 1985-04-16 | 357.0              |
| 1985-04-17 | 354.0              |
| 1985-04-18 | 358.0              |
| 1985-04-19 | 428.0              |
| 1985-04-20 | 502.0              |
| 1985-04-21 | 504.0              |
| 1985-04-22 | 502.0              |
| 1985-04-23 | 505.0              |
| 1985-04-24 | 508.0              |
| 1985-04-25 | 499.0              |
| 1985-04-26 | 511.0              |
| 1985-04-27 | 504.0              |
| 1985-04-28 | 507.0              |
| 1985-04-29 | 499.0              |
| 1985-04-30 | 496.0              |
| 1985-05-01 | 504.0              |
| 1985-05-02 | 502.0              |
| 1985-05-03 | 507.0              |
| 1985-05-04 | 499.0              |
| 1985-05-05 | 500.0              |
| 1985-05-06 | 502.0              |
| 1985-05-07 | 503.0              |
| 1985-05-08 | 504.0              |
| 1985-05-09 | 504.0              |
| 1985-05-10 | 504.0              |
| 1985-05-11 | 498.0              |
| 1985-05-12 | 500.0              |
| 1985-05-13 | 674.0              |
| 1985-05-14 | 912.0              |
| 1985-05-15 | 893.0              |
| 1985-05-16 | 897.0              |
| 1985-05-17 | 896.0              |
| 1985-05-18 | 906.0              |
| 1985-05-19 | 903.0              |
| 1985-05-20 | 843.0              |
| 1985-05-21 | 797.0              |
| 1985-05-22 | 795.0              |
| 1985-05-23 | 803.0              |
| 1985-05-24 | 802.0              |
| 1985-05-25 | 802.0              |
| 1985-05-26 | 804.0              |
| 1985-05-27 | 805.0              |
| 1985-05-28 | 806.0              |
| 1985-05-29 | 810.0              |
| 1985-05-30 | 799.0              |
| 1985-05-31 | 812.0              |
| 1985-06-01 | 813.0              |
| 1985-06-02 | 814.0              |
| 1985-06-03 | 815.0              |
| 1985-06-04 | 809.0              |
| 1985-06-05 | 807.0              |
| 1985-06-06 | 809.0              |
| 1985-06-07 | 814.0              |
| 1985-06-08 | 817.0              |
| 1985-06-09 | 923.0              |
| 1985-06-10 | 1008.0             |
| 1985-06-11 | 1010.0             |
| 1985-06-12 | 1007.0             |
| 1985-06-13 | 1113.0             |
| 1985-06-14 | 1204.0             |
| 1985-06-15 | 1207.0             |
| 1985-06-16 | 1202.0             |
| 1985-06-17 | 1299.0             |
| 1985-06-18 | 1407.0             |
| 1985-06-19 | 1412.0             |
| 1985-06-20 | 1479.0             |
| 1985-06-21 | 1515.0             |
| 1985-06-22 | 1505.0             |
| 1985-06-23 | 1505.0             |
| 1985-06-24 | 1496.0             |
| 1985-06-25 | 1490.0             |
| 1985-06-26 | 1496.0             |
| 1985-06-27 | 1508.0             |
| 1985-06-28 | 1487.0             |
| 1985-06-29 | 1491.0             |
| 1985-06-30 | 1334.0             |
| 1985-07-01 | 1201.0             |
| 1985-07-02 | 1001.0             |
| 1985-07-03 | 736.0              |
| 1985-07-04 | 607.0              |
| 1985-07-05 | 602.0              |
| 1985-07-06 | 605.0              |
| 1985-07-07 | 604.0              |
| 1985-07-08 | 606.0              |
| 1985-07-09 | 600.0              |
| 1985-07-10 | 602.0              |
| 1985-07-11 | 285.0              |
| 1985-07-12 | 658.0              |
| 1985-07-13 | 851.0              |
| 1985-07-14 | 851.0              |
| 1985-07-15 | 921.0              |
| 1985-07-16 | 1001.0             |
| 1985-07-17 | 997.0              |
| 1985-07-18 | 996.0              |
| 1985-07-19 | 1000.0             |
| 1985-07-20 | 991.0              |
| 1985-07-21 | 1248.0             |
| 1985-07-22 | 1668.0             |
| 1985-07-23 | 1664.0             |
| 1985-07-24 | 1534.0             |
| 1985-07-25 | 1456.0             |
| 1985-07-26 | 1456.0             |
| 1985-07-27 | 1459.0             |
| 1985-07-28 | 1450.0             |
| 1985-07-29 | 1325.0             |
| 1985-07-30 | 1145.0             |
| 1985-07-31 | 1018.0             |
| 1985-08-01 | 1017.0             |
| 1985-08-02 | 926.0              |
| 1985-08-03 | 852.0              |
| 1985-08-04 | 854.0              |
| 1985-08-05 | 778.0              |
| 1985-08-06 | 699.0              |
| 1985-08-07 | 694.0              |
| 1985-08-08 | 698.0              |
| 1985-08-09 | 700.0              |
| 1985-08-10 | 699.0              |
| 1985-08-11 | 704.0              |
| 1985-08-12 | 709.0              |
| 1985-08-13 | 710.0              |
| 1985-08-14 | 713.0              |
| 1985-08-15 | 708.0              |
| 1985-08-16 | 653.0              |
| 1985-08-17 | 612.0              |
| 1985-08-18 | 611.0              |
| 1985-08-19 | 607.0              |
| 1985-08-20 | 603.0              |
| 1985-08-21 | 598.0              |
| 1985-08-22 | 600.0              |
| 1985-08-23 | 600.0              |
| 1985-08-24 | 597.0              |
| 1985-08-25 | 598.0              |
| 1985-08-26 | 603.0              |
| 1985-08-27 | 606.0              |
| 1985-08-28 | 600.0              |
| 1985-08-29 | 602.0              |
| 1985-08-30 | 603.0              |
| 1985-08-31 | 604.0              |
| 1985-09-01 | 599.0              |
| 1985-09-02 | 597.0              |
| 1985-09-03 | 598.0              |
| 1985-09-04 | 608.0              |
| 1985-09-05 | 596.0              |
| 1985-09-06 | 567.0              |
| 1985-09-07 | 498.0              |
| 1985-09-08 | 500.0              |
| 1985-09-09 | 497.0              |
| 1985-09-10 | 502.0              |
| 1985-09-11 | 503.0              |
| 1985-09-12 | 497.0              |
| 1985-09-13 | 497.0              |
| 1985-09-14 | 553.0              |
| 1985-09-15 | 622.0              |
| 1985-09-16 | 621.0              |
| 1985-09-17 | 619.0              |
| 1985-09-18 | 617.0              |
| 1985-09-19 | 622.0              |
| 1985-09-20 | 620.0              |
| 1985-09-21 | 624.0              |
| 1985-09-22 | 628.0              |
| 1985-09-23 | 629.0              |
| 1985-09-24 | 621.0              |
| 1985-09-25 | 621.0              |
| 1985-09-26 | 627.0              |
| 1985-09-27 | 620.0              |
| 1985-09-28 | 624.0              |
| 1985-09-29 | 626.0              |
| 1985-09-30 | 625.0              |
| 1985-10-01 | 408.0              |
| 1985-10-02 | 225.0              |
| 1985-10-03 | 216.0              |
| 1985-10-04 | 225.0              |
| 1985-10-05 | 225.0              |
| 1985-10-06 | 222.0              |
| 1985-10-07 | 182.0              |
| 1985-10-08 | 102.0              |
| 1985-10-09 | 167.0              |
| 1985-10-10 | 494.0              |
| 1985-10-11 | 606.0              |
| 1985-10-12 | 604.0              |
| 1985-10-13 | 604.0              |
| 1985-10-14 | 607.0              |
| 1985-10-15 | 429.0              |
| 1985-10-16 | 105.0              |
| 1985-10-17 | 104.0              |
| 1985-10-18 | 373.0              |
| 1985-10-19 | 600.0              |
| 1985-10-20 | 603.0              |
| 1985-10-21 | 602.0              |
| 1985-10-22 | 604.0              |
| 1985-10-23 | 603.0              |
| 1985-10-24 | 600.0              |
| 1985-10-25 | 603.0              |
| 1985-10-26 | 604.0              |
| 1985-10-27 | 606.0              |
| 1985-10-28 | 606.0              |
| 1985-10-29 | 604.0              |
| 1985-10-30 | 606.0              |
| 1985-10-31 | 606.0              |
| 1985-11-01 | 551.0              |
| 1985-11-02 | 504.0              |
| 1985-11-03 | 505.0              |
| 1985-11-04 | 504.0              |
| 1985-11-05 | 505.0              |
| 1985-11-06 | 508.0              |
| 1985-11-07 | 507.0              |
| 1985-11-08 | 500.0              |
| 1985-11-09 | 504.0              |
| 1985-11-10 | 502.0              |
| 1985-11-11 | 504.0              |
| 1985-11-12 | 504.0              |
| 1985-11-13 | 502.0              |
| 1985-11-14 | 489.0              |
| 1985-11-15 | 442.0              |
| 1985-11-16 | 406.0              |
| 1985-11-17 | 400.0              |
| 1985-11-18 | 402.0              |
| 1985-11-19 | 407.0              |
| 1985-11-20 | 406.0              |
| 1985-11-21 | 403.0              |
| 1985-11-22 | 402.0              |
| 1985-11-23 | 406.0              |
| 1985-11-24 | 409.0              |
| 1985-11-25 | 272.0              |
| 1985-11-26 | 50.0               |
| 1985-11-27 | 183.0              |
| 1985-11-28 | 403.0              |
| 1985-11-29 | 399.0              |
| 1985-11-30 | 398.0              |
| 1985-12-01 | 406.0              |
| 1985-12-02 | 407.0              |
| 1985-12-03 | 406.0              |
| 1985-12-04 | 401.0              |
| 1985-12-05 | 401.0              |
| 1985-12-06 | 400.0              |
| 1985-12-07 | 398.0              |
| 1985-12-08 | 399.0              |
| 1985-12-09 | 403.0              |
| 1985-12-10 | 402.0              |
| 1985-12-11 | 405.0              |
| 1985-12-12 | 400.0              |
| 1985-12-13 | 412.0              |
| 1985-12-14 | 411.0              |
| 1985-12-15 | 409.0              |
| 1985-12-16 | 404.0              |
| 1985-12-17 | 399.0              |
| 1985-12-18 | 397.0              |
| 1985-12-19 | 406.0              |
| 1985-12-20 | 403.0              |
| 1985-12-21 | 408.0              |
| 1985-12-22 | 404.0              |
| 1985-12-23 | 408.0              |
| 1985-12-24 | 408.0              |
| 1985-12-25 | 407.0              |
| 1985-12-26 | 404.0              |
| 1985-12-27 | 400.0              |
| 1985-12-28 | 405.0              |
| 1985-12-29 | 407.0              |
| 1985-12-30 | 401.0              |
| 1985-12-31 | 399.0              |
| 1986-01-01 | 409.0              |
| 1986-01-02 | 410.0              |
| 1986-01-03 | 401.0              |
| 1986-01-04 | 397.0              |
| 1986-01-05 | 397.0              |
| 1986-01-06 | 397.0              |
| 1986-01-07 | 397.0              |
| 1986-01-08 | 397.0              |
| 1986-01-09 | 397.0              |
| 1986-01-10 | 401.0              |
| 1986-01-11 | 404.0              |
| 1986-01-12 | 406.0              |
| 1986-01-13 | 400.0              |
| 1986-01-14 | 391.0              |
| 1986-01-15 | 395.0              |
| 1986-01-16 | 406.0              |
| 1986-01-17 | 405.0              |
| 1986-01-18 | 407.0              |
| 1986-01-19 | 406.0              |
| 1986-01-20 | 400.0              |
| 1986-01-21 | 404.0              |
| 1986-01-22 | 403.0              |
| 1986-01-23 | 411.0              |
| 1986-01-24 | 406.0              |
| 1986-01-25 | 405.0              |
| 1986-01-26 | 402.0              |
| 1986-01-27 | 395.0              |
| 1986-01-28 | 406.0              |
| 1986-01-29 | 406.0              |
| 1986-01-30 | 402.0              |
| 1986-01-31 | 404.0              |
| 1986-02-01 | 399.0              |
| 1986-02-02 | 408.0              |
| 1986-02-03 | 399.0              |
| 1986-02-04 | 396.0              |
| 1986-02-05 | 400.0              |
| 1986-02-06 | 403.0              |
| 1986-02-07 | 404.0              |
| 1986-02-08 | 395.0              |
| 1986-02-09 | 396.0              |
| 1986-02-10 | 401.0              |
| 1986-02-11 | 406.0              |
| 1986-02-12 | 396.0              |
| 1986-02-13 | 403.0              |
| 1986-02-14 | 402.0              |
| 1986-02-15 | 402.0              |
| 1986-02-16 | 402.0              |
| 1986-02-17 | 408.0              |
| 1986-02-18 | 403.0              |
| 1986-02-19 | 400.0              |
| 1986-02-20 | 404.0              |
| 1986-02-21 | 401.0              |
| 1986-02-22 | 402.0              |
| 1986-02-23 | 405.0              |
| 1986-02-24 | 421.0              |
| 1986-02-25 | 452.0              |
| 1986-02-26 | 461.0              |
| 1986-02-27 | 462.0              |
| 1986-02-28 | 462.0              |
| 1986-03-01 | 467.0              |
| 1986-03-02 | 463.0              |
| 1986-03-03 | 458.0              |
| 1986-03-04 | 465.0              |
| 1986-03-05 | 459.0              |
| 1986-03-06 | 467.0              |
| 1986-03-07 | 467.0              |
| 1986-03-08 | 463.0              |
| 1986-03-09 | 462.0              |
| 1986-03-10 | 480.0              |
| 1986-03-11 | 504.0              |
| 1986-03-12 | 513.0              |
| 1986-03-13 | 498.0              |
| 1986-03-14 | 499.0              |
| 1986-03-15 | 508.0              |
| 1986-03-16 | 508.0              |
| 1986-03-17 | 503.0              |
| 1986-03-18 | 518.0              |
| 1986-03-19 | 507.0              |
| 1986-03-20 | 474.0              |
| 1986-03-21 | 476.0              |
| 1986-03-22 | 505.0              |
| 1986-03-23 | 499.0              |
| 1986-03-24 | 470.0              |
| 1986-03-25 | 466.0              |
| 1986-03-26 | 473.0              |
| 1986-03-27 | 470.0              |
| 1986-03-28 | 490.0              |
| 1986-03-29 | 498.0              |
| 1986-03-30 | 498.0              |
| 1986-03-31 | 508.0              |
| 1986-04-01 | 507.0              |
| 1986-04-02 | 504.0              |
| 1986-04-03 | 505.0              |
| 1986-04-04 | 514.0              |
| 1986-04-05 | 501.0              |
| 1986-04-06 | 501.0              |
| 1986-04-07 | 499.0              |
| 1986-04-08 | 536.0              |
| 1986-04-09 | 509.0              |
| 1986-04-10 | 519.0              |
| 1986-04-11 | 517.0              |
| 1986-04-12 | 509.0              |
| 1986-04-13 | 514.0              |
| 1986-04-14 | 514.0              |
| 1986-04-15 | 514.0              |
| 1986-04-16 | 516.0              |
| 1986-04-17 | 503.0              |
| 1986-04-18 | 462.0              |
| 1986-04-19 | 401.0              |
| 1986-04-20 | 405.0              |
| 1986-04-21 | 353.0              |
| 1986-04-22 | 306.0              |
| 1986-04-23 | 308.0              |
| 1986-04-24 | 306.0              |
| 1986-04-25 | 307.0              |
| 1986-04-26 | 305.0              |
| 1986-04-27 | 304.0              |
| 1986-04-28 | 302.0              |
| 1986-04-29 | 300.0              |
| 1986-04-30 | 297.0              |
| 1986-05-01 | 298.0              |
| 1986-05-02 | 351.0              |
| 1986-05-03 | 409.0              |
| 1986-05-04 | 408.0              |
| 1986-05-05 | 452.0              |
| 1986-05-06 | 522.0              |
| 1986-05-07 | 548.0              |
| 1986-05-08 | 553.0              |
| 1986-05-09 | 557.0              |
| 1986-05-10 | 557.0              |
| 1986-05-11 | 554.0              |
| 1986-05-12 | 603.0              |
| 1986-05-13 | 665.0              |
| 1986-05-14 | 701.0              |
| 1986-05-15 | 658.0              |
| 1986-05-16 | 601.0              |
| 1986-05-17 | 600.0              |
| 1986-05-18 | 600.0              |
| 1986-05-19 | 598.0              |
| 1986-05-20 | 596.0              |
| 1986-05-21 | 604.0              |
| 1986-05-22 | 604.0              |
| 1986-05-23 | 720.0              |
| 1986-05-24 | 832.0              |
| 1986-05-25 | 832.0              |
| 1986-05-26 | 835.0              |
| 1986-05-27 | 899.0              |
| 1986-05-28 | 1000.0             |
| 1986-05-29 | 1073.0             |
| 1986-05-30 | 1213.0             |
| 1986-05-31 | 1208.0             |
| 1986-06-01 | 1248.0             |
| 1986-06-02 | 1301.0             |
| 1986-06-03 | 1307.0             |
| 1986-06-04 | 1304.0             |
| 1986-06-05 | 1296.0             |
| 1986-06-06 | 1384.0             |
| 1986-06-07 | 1511.0             |
| 1986-06-08 | 1504.0             |
| 1986-06-09 | 1599.0             |
| 1986-06-10 | 1713.0             |
| 1986-06-11 | 1716.0             |
| 1986-06-12 | 1722.0             |
| 1986-06-13 | 1713.0             |
| 1986-06-14 | 1715.0             |
| 1986-06-15 | 1720.0             |
| 1986-06-16 | 1722.0             |
| 1986-06-17 | 1718.0             |
| 1986-06-18 | 1616.0             |
| 1986-06-19 | 1502.0             |
| 1986-06-20 | 1506.0             |
| 1986-06-21 | 1510.0             |
| 1986-06-22 | 1513.0             |
| 1986-06-23 | 1511.0             |
| 1986-06-24 | 1506.0             |
| 1986-06-25 | 1511.0             |
| 1986-06-26 | 1410.0             |
| 1986-06-27 | 1255.0             |
| 1986-06-28 | 1251.0             |
| 1986-06-29 | 1259.0             |
| 1986-06-30 | 1254.0             |
| 1986-07-01 | 1258.0             |
| 1986-07-02 | 1186.0             |
| 1986-07-03 | 793.0              |
| 1986-07-04 | 603.0              |
| 1986-07-05 | 605.0              |
| 1986-07-06 | 602.0              |
| 1986-07-07 | 479.0              |
| 1986-07-08 | 339.0              |
| 1986-07-09 | 307.0              |
| 1986-07-10 | 306.0              |
| 1986-07-11 | 310.0              |
| 1986-07-12 | 302.0              |
| 1986-07-13 | 299.0              |
| 1986-07-14 | 300.0              |
| 1986-07-15 | 307.0              |
| 1986-07-16 | 404.0              |
| 1986-07-17 | 500.0              |
| 1986-07-18 | 584.0              |
| 1986-07-19 | 705.0              |
| 1986-07-20 | 705.0              |
| 1986-07-21 | 697.0              |
| 1986-07-22 | 705.0              |
| 1986-07-23 | 721.0              |
| 1986-07-24 | 763.0              |
| 1986-07-25 | 903.0              |
| 1986-07-26 | 909.0              |
| 1986-07-27 | 911.0              |
| 1986-07-28 | 879.0              |
| 1986-07-29 | 798.0              |
| 1986-07-30 | 761.0              |
| 1986-07-31 | 692.0              |
| 1986-08-01 | 700.0              |
| 1986-08-02 | 698.0              |
| 1986-08-03 | 697.0              |
| 1986-08-04 | 657.0              |
| 1986-08-05 | 550.0              |
| 1986-08-06 | 499.0              |
| 1986-08-07 | 500.0              |
| 1986-08-08 | 507.0              |
| 1986-08-09 | 506.0              |
| 1986-08-10 | 503.0              |
| 1986-08-11 | 481.0              |
| 1986-08-12 | 434.0              |
| 1986-08-13 | 401.0              |
| 1986-08-14 | 401.0              |
| 1986-08-15 | 417.0              |
| 1986-08-16 | 450.0              |
| 1986-08-17 | 452.0              |
| 1986-08-18 | 450.0              |
| 1986-08-19 | 447.0              |
| 1986-08-20 | 453.0              |
| 1986-08-21 | 431.0              |
| 1986-08-22 | 398.0              |
| 1986-08-23 | 401.0              |
| 1986-08-24 | 402.0              |
| 1986-08-25 | 433.0              |
| 1986-08-26 | 478.0              |
| 1986-08-27 | 529.0              |
| 1986-08-28 | 615.0              |
| 1986-08-29 | 656.0              |
| 1986-08-30 | 658.0              |
| 1986-08-31 | 657.0              |
| 1986-09-01 | 652.0              |
| 1986-09-02 | 653.0              |
| 1986-09-03 | 652.0              |
| 1986-09-04 | 646.0              |
| 1986-09-05 | 624.0              |
| 1986-09-06 | 593.0              |
| 1986-09-07 | 582.0              |
| 1986-09-08 | 577.0              |
| 1986-09-09 | 595.0              |
| 1986-09-10 | 597.0              |
| 1986-09-11 | 607.0              |
| 1986-09-12 | 602.0              |
| 1986-09-13 | 600.0              |
| 1986-09-14 | 599.0              |
| 1986-09-15 | 597.0              |
| 1986-09-16 | 602.0              |
| 1986-09-17 | 606.0              |
| 1986-09-18 | 597.0              |
| 1986-09-19 | 503.0              |
| 1986-09-20 | 409.0              |
| 1986-09-21 | 405.0              |
| 1986-09-22 | 403.0              |
| 1986-09-23 | 431.0              |
| 1986-09-24 | 466.0              |
| 1986-09-25 | 531.0              |
| 1986-09-26 | 537.0              |
| 1986-09-27 | 540.0              |
| 1986-09-28 | 531.0              |
| 1986-09-29 | 530.0              |
| 1986-09-30 | 528.0              |
| 1986-10-01 | 534.0              |
| 1986-10-02 | 536.0              |
| 1986-10-03 | 539.0              |
| 1986-10-04 | 535.0              |
| 1986-10-05 | 537.0              |
| 1986-10-06 | 532.0              |
| 1986-10-07 | 506.0              |
| 1986-10-08 | 476.0              |
| 1986-10-09 | 476.0              |
| 1986-10-10 | 470.0              |
| 1986-10-11 | 474.0              |
| 1986-10-12 | 473.0              |
| 1986-10-13 | 478.0              |
| 1986-10-14 | 476.0              |
| 1986-10-15 | 470.0              |
| 1986-10-16 | 462.0              |
| 1986-10-17 | 448.0              |
| 1986-10-18 | 447.0              |
| 1986-10-19 | 447.0              |
| 1986-10-20 | 456.0              |
| 1986-10-21 | 458.0              |
| 1986-10-22 | 453.0              |
| 1986-10-23 | 441.0              |
| 1986-10-24 | 455.0              |
| 1986-10-25 | 454.0              |
| 1986-10-26 | 455.0              |
| 1986-10-27 | 453.0              |
| 1986-10-28 | 467.0              |
| 1986-10-29 | 508.0              |
| 1986-10-30 | 503.0              |
| 1986-10-31 | 497.0              |
| 1986-11-01 | 492.0              |
| 1986-11-02 | 497.0              |
| 1986-11-03 | 461.0              |
| 1986-11-04 | 424.0              |
| 1986-11-05 | 427.0              |
| 1986-11-06 | 426.0              |
| 1986-11-07 | 429.0              |
| 1986-11-08 | 432.0              |
| 1986-11-09 | 432.0              |
| 1986-11-10 | 434.0              |
| 1986-11-11 | 433.0              |
| 1986-11-12 | 431.0              |
| 1986-11-13 | 430.0              |
| 1986-11-14 | 432.0              |
| 1986-11-15 | 426.0              |
| 1986-11-16 | 426.0              |
| 1986-11-17 | 426.0              |
| 1986-11-18 | 421.0              |
| 1986-11-19 | 417.0              |
| 1986-11-20 | 427.0              |
| 1986-11-21 | 415.0              |
| 1986-11-22 | 424.0              |
| 1986-11-23 | 429.0              |
| 1986-11-24 | 427.0              |
| 1986-11-25 | 430.0              |
| 1986-11-26 | 430.0              |
| 1986-11-27 | 430.0              |
| 1986-11-28 | 433.0              |
| 1986-11-29 | 427.0              |
| 1986-11-30 | 425.0              |
| 1986-12-01 | 429.0              |
| 1986-12-02 | 417.0              |
| 1986-12-03 | 401.0              |
| 1986-12-04 | 406.0              |
| 1986-12-05 | 402.0              |
| 1986-12-06 | 398.0              |
| 1986-12-07 | 407.0              |
| 1986-12-08 | 399.0              |
| 1986-12-09 | 408.0              |
| 1986-12-10 | 412.0              |
| 1986-12-11 | 402.0              |
| 1986-12-12 | 410.0              |
| 1986-12-13 | 408.0              |
| 1986-12-14 | 385.0              |
| 1986-12-15 | 399.0              |
| 1986-12-16 | 407.0              |
| 1986-12-17 | 409.0              |
| 1986-12-18 | 410.0              |
| 1986-12-19 | 382.0              |
| 1986-12-20 | 353.0              |
| 1986-12-21 | 350.0              |
| 1986-12-22 | 349.0              |
| 1986-12-23 | 351.0              |
| 1986-12-24 | 348.0              |
| 1986-12-25 | 356.0              |
| 1986-12-26 | 358.0              |
| 1986-12-27 | 353.0              |
| 1986-12-28 | 349.0              |
| 1986-12-29 | 353.0              |
| 1986-12-30 | 354.0              |
| 1986-12-31 | 347.0              |
| 1987-01-01 | 353.0              |
| 1987-01-02 | 358.0              |
| 1987-01-03 | 354.0              |
| 1987-01-04 | 354.0              |
| 1987-01-05 | 352.0              |
| 1987-01-06 | 348.0              |
| 1987-01-07 | 346.0              |
| 1987-01-08 | 349.0              |
| 1987-01-09 | 353.0              |
| 1987-01-10 | 350.0              |
| 1987-01-11 | 351.0              |
| 1987-01-12 | 352.0              |
| 1987-01-13 | 345.0              |
| 1987-01-14 | 344.0              |
| 1987-01-15 | 345.0              |
| 1987-01-16 | 359.0              |
| 1987-01-17 | 352.0              |
| 1987-01-18 | 351.0              |
| 1987-01-19 | 349.0              |
| 1987-01-20 | 348.0              |
| 1987-01-21 | 344.0              |
| 1987-01-22 | 373.0              |
| 1987-01-23 | 400.0              |
| 1987-01-24 | 396.0              |
| 1987-01-25 | 396.0              |
| 1987-01-26 | 402.0              |
| 1987-01-27 | 405.0              |
| 1987-01-28 | 405.0              |
| 1987-01-29 | 414.0              |
| 1987-01-30 | 406.0              |
| 1987-01-31 | 408.0              |
| 1987-02-01 | 404.0              |
| 1987-02-02 | 398.0              |
| 1987-02-03 | 397.0              |
| 1987-02-04 | 404.0              |
| 1987-02-05 | 405.0              |
| 1987-02-06 | 396.0              |
| 1987-02-07 | 403.0              |
| 1987-02-08 | 406.0              |
| 1987-02-09 | 402.0              |
| 1987-02-10 | 407.0              |
| 1987-02-11 | 405.0              |
| 1987-02-12 | 404.0              |
| 1987-02-13 | 400.0              |
| 1987-02-14 | 403.0              |
| 1987-02-15 | 401.0              |
| 1987-02-16 | 400.0              |
| 1987-02-17 | 402.0              |
| 1987-02-18 | 400.0              |
| 1987-02-19 | 394.0              |
| 1987-02-20 | 397.0              |
| 1987-02-21 | 399.0              |
| 1987-02-22 | 395.0              |
| 1987-02-23 | 394.0              |
| 1987-02-24 | 407.0              |
| 1987-02-25 | 402.0              |
| 1987-02-26 | 405.0              |
| 1987-02-27 | 407.0              |
| 1987-02-28 | 406.0              |
| 1987-03-01 | 406.0              |
| 1987-03-02 | 406.0              |
| 1987-03-03 | 406.0              |
| 1987-03-04 | 408.0              |
| 1987-03-05 | 407.0              |
| 1987-03-06 | 408.0              |
| 1987-03-07 | 408.0              |
| 1987-03-08 | 406.0              |
| 1987-03-09 | 403.0              |
| 1987-03-10 | 405.0              |
| 1987-03-11 | 404.0              |
| 1987-03-12 | 409.0              |
| 1987-03-13 | 409.0              |
| 1987-03-14 | 409.0              |
| 1987-03-15 | 409.0              |
| 1987-03-16 | 409.0              |
| 1987-03-17 | 409.0              |
| 1987-03-18 | 408.0              |
| 1987-03-19 | 406.0              |
| 1987-03-20 | 406.0              |
| 1987-03-21 | 406.0              |
| 1987-03-22 | 406.0              |
| 1987-03-23 | 406.0              |
| 1987-03-24 | 406.0              |
| 1987-03-25 | 383.0              |
| 1987-03-26 | 356.0              |
| 1987-03-27 | 348.0              |
| 1987-03-28 | 351.0              |
| 1987-03-29 | 356.0              |
| 1987-03-30 | 357.0              |
| 1987-03-31 | 354.0              |
| 1987-04-01 | 318.0              |
| 1987-04-02 | 254.0              |
| 1987-04-03 | 249.0              |
| 1987-04-04 | 249.0              |
| 1987-04-05 | 255.0              |
| 1987-04-06 | 254.0              |
| 1987-04-07 | 250.0              |
| 1987-04-08 | 235.0              |
| 1987-04-09 | 229.0              |
| 1987-04-10 | 230.0              |
| 1987-04-11 | 231.0              |
| 1987-04-12 | 227.0              |
| 1987-04-13 | 235.0              |
| 1987-04-14 | 235.0              |
| 1987-04-15 | 231.0              |
| 1987-04-16 | 229.0              |
| 1987-04-17 | 106.0              |
| 1987-04-18 | 67.0               |
| 1987-04-19 | 67.0               |
| 1987-04-20 | 67.0               |
| 1987-04-21 | 67.0               |
| 1987-04-22 | 67.0               |
| 1987-04-23 | 67.0               |
| 1987-04-24 | 67.0               |
| 1987-04-25 | 67.0               |
| 1987-04-26 | 67.0               |
| 1987-04-27 | 126.0              |
| 1987-04-28 | 277.0              |
| 1987-04-29 | 280.0              |
| 1987-04-30 | 276.0              |
| 1987-05-01 | 326.0              |
| 1987-05-02 | 378.0              |
| 1987-05-03 | 376.0              |
| 1987-05-04 | 376.0              |
| 1987-05-05 | 374.0              |
| 1987-05-06 | 274.0              |
| 1987-05-07 | 278.0              |
| 1987-05-08 | 279.0              |
| 1987-05-09 | 277.0              |
| 1987-05-10 | 277.0              |
| 1987-05-11 | 277.0              |
| 1987-05-12 | 277.0              |
| 1987-05-13 | 278.0              |
| 1987-05-14 | 278.0              |
| 1987-05-15 | 279.0              |
| 1987-05-16 | 279.0              |
| 1987-05-17 | 278.0              |
| 1987-05-18 | 278.0              |
| 1987-05-19 | 90.0               |
| 1987-05-20 | 8.0                |
| 1987-05-21 | 166.0              |
| 1987-05-22 | 578.0              |
| 1987-05-23 | 699.0              |
| 1987-05-24 | 699.0              |
| 1987-05-25 | 699.0              |
| 1987-05-26 | 697.0              |
| 1987-05-27 | 698.0              |
| 1987-05-28 | 699.0              |
| 1987-05-29 | 701.0              |
| 1987-05-30 | 701.0              |
| 1987-05-31 | 697.0              |
| 1987-06-01 | 693.0              |
| 1987-06-02 | 702.0              |
| 1987-06-03 | 633.0              |
| 1987-06-04 | 607.0              |
| 1987-06-05 | 608.0              |
| 1987-06-06 | 608.0              |
| 1987-06-07 | 603.0              |
| 1987-06-08 | 603.0              |
| 1987-06-09 | 606.0              |
| 1987-06-10 | 601.0              |
| 1987-06-11 | 603.0              |
| 1987-06-12 | 604.0              |
| 1987-06-13 | 598.0              |
| 1987-06-14 | 602.0              |
| 1987-06-15 | 554.0              |
| 1987-06-16 | 505.0              |
| 1987-06-17 | 506.0              |
| 1987-06-18 | 504.0              |
| 1987-06-19 | 459.0              |
| 1987-06-20 | 400.0              |
| 1987-06-21 | 399.0              |
| 1987-06-22 | 404.0              |
| 1987-06-23 | 336.0              |
| 1987-06-24 | 200.0              |
| 1987-06-25 | 151.0              |
| 1987-06-26 | 102.0              |
| 1987-06-27 | 104.0              |
| 1987-06-28 | 100.0              |
| 1987-06-29 | 98.0               |
| 1987-06-30 | 103.0              |
| 1987-07-01 | 104.0              |
| 1987-07-02 | 233.0              |
| 1987-07-03 | 409.0              |
| 1987-07-04 | 404.0              |
| 1987-07-05 | 403.0              |
| 1987-07-06 | 405.0              |
| 1987-07-07 | 405.0              |
| 1987-07-08 | 315.0              |
| 1987-07-09 | 250.0              |
| 1987-07-10 | 249.0              |
| 1987-07-11 | 250.0              |
| 1987-07-12 | 253.0              |
| 1987-07-13 | 250.0              |
| 1987-07-14 | 241.0              |
| 1987-07-15 | 249.0              |
| 1987-07-16 | 260.0              |
| 1987-07-17 | 290.0              |
| 1987-07-18 | 323.0              |
| 1987-07-19 | 323.0              |
| 1987-07-20 | 352.0              |
| 1987-07-21 | 359.0              |
| 1987-07-22 | 387.0              |
| 1987-07-23 | 429.0              |
| 1987-07-24 | 452.0              |
| 1987-07-25 | 508.0              |
| 1987-07-26 | 401.0              |
| 1987-07-27 | 505.0              |
| 1987-07-28 | 364.0              |
| 1987-07-29 | 203.0              |
| 1987-07-30 | 203.0              |
| 1987-07-31 | 276.0              |
| 1987-08-01 | 401.0              |
| 1987-08-02 | 402.0              |
| 1987-08-03 | 441.0              |
| 1987-08-04 | 506.0              |
| 1987-08-05 | 514.0              |
| 1987-08-06 | 518.0              |
| 1987-08-07 | 517.0              |
| 1987-08-08 | 503.0              |
| 1987-08-09 | 500.0              |
| 1987-08-10 | 502.0              |
| 1987-08-11 | 500.0              |
| 1987-08-12 | 506.0              |
| 1987-08-13 | 511.0              |
| 1987-08-14 | 537.0              |
| 1987-08-15 | 555.0              |
| 1987-08-16 | 550.0              |
| 1987-08-17 | 556.0              |
| 1987-08-18 | 580.0              |
| 1987-08-19 | 580.0              |
| 1987-08-20 | 650.0              |
| 1987-08-21 | 705.0              |
| 1987-08-22 | 632.0              |
| 1987-08-23 | 578.0              |
| 1987-08-24 | 565.0              |
| 1987-08-25 | 405.0              |
| 1987-08-26 | 403.0              |
| 1987-08-27 | 404.0              |
| 1987-08-28 | 479.0              |
| 1987-08-29 | 525.0              |
| 1987-08-30 | 555.0              |
| 1987-08-31 | 597.0              |
| 1987-09-01 | 588.0              |
| 1987-09-02 | 585.0              |
| 1987-09-03 | 579.0              |
| 1987-09-04 | 589.0              |
| 1987-09-05 | 589.0              |
| 1987-09-06 | 584.0              |
| 1987-09-07 | 584.0              |
| 1987-09-08 | 549.0              |
| 1987-09-09 | 434.0              |
| 1987-09-10 | 377.0              |
| 1987-09-11 | 426.0              |
| 1987-09-12 | 518.0              |
| 1987-09-13 | 543.0              |
| 1987-09-14 | 542.0              |
| 1987-09-15 | 501.0              |
| 1987-09-16 | 462.0              |
| 1987-09-17 | 463.0              |
| 1987-09-18 | 461.0              |
| 1987-09-19 | 463.0              |
| 1987-09-20 | 458.0              |
| 1987-09-21 | 459.0              |
| 1987-09-22 | 516.0              |
| 1987-09-23 | 560.0              |
| 1987-09-24 | 616.0              |
| 1987-09-25 | 703.0              |
| 1987-09-26 | 703.0              |
| 1987-09-27 | 703.0              |
| 1987-09-28 | 703.0              |
| 1987-09-29 | 708.0              |
| 1987-09-30 | 702.0              |
| 1987-10-01 | 706.0              |
| 1987-10-02 | 704.0              |
| 1987-10-03 | 700.0              |
| 1987-10-04 | 704.0              |
| 1987-10-05 | 704.0              |
| 1987-10-06 | 704.0              |
| 1987-10-07 | 707.0              |
| 1987-10-08 | 703.0              |
| 1987-10-09 | 701.0              |
| 1987-10-10 | 700.0              |
| 1987-10-11 | 706.0              |
| 1987-10-12 | 706.0              |
| 1987-10-13 | 673.0              |
| 1987-10-14 | 568.0              |
| 1987-10-15 | 500.0              |
| 1987-10-16 | 501.0              |
| 1987-10-17 | 503.0              |
| 1987-10-18 | 505.0              |
| 1987-10-19 | 450.0              |
| 1987-10-20 | 408.0              |
| 1987-10-21 | 382.0              |
| 1987-10-22 | 352.0              |
| 1987-10-23 | 312.0              |
| 1987-10-24 | 250.0              |
| 1987-10-25 | 248.0              |
| 1987-10-26 | 249.0              |
| 1987-10-27 | 249.0              |
| 1987-10-28 | 247.0              |
| 1987-10-29 | 255.0              |
| 1987-10-30 | 258.0              |
| 1987-10-31 | 251.0              |
| 1987-11-01 | 251.0              |
| 1987-11-02 | 249.0              |
| 1987-11-03 | 253.0              |
| 1987-11-04 | 251.0              |
| 1987-11-05 | 249.0              |
| 1987-11-06 | 251.0              |
| 1987-11-07 | 248.0              |
| 1987-11-08 | 249.0              |
| 1987-11-09 | 249.0              |
| 1987-11-10 | 250.0              |
| 1987-11-11 | 250.0              |
| 1987-11-12 | 244.0              |
| 1987-11-13 | 254.0              |
| 1987-11-14 | 254.0              |
| 1987-11-15 | 250.0              |
| 1987-11-16 | 248.0              |
| 1987-11-17 | 227.0              |
| 1987-11-18 | 203.0              |
| 1987-11-19 | 206.0              |
| 1987-11-20 | 205.0              |
| 1987-11-21 | 200.0              |
| 1987-11-22 | 197.0              |
| 1987-11-23 | 203.0              |
| 1987-11-24 | 203.0              |
| 1987-11-25 | 200.0              |
| 1987-11-26 | 201.0              |
| 1987-11-27 | 201.0              |
| 1987-11-28 | 203.0              |
| 1987-11-29 | 202.0              |
| 1987-11-30 | 200.0              |
| 1987-12-01 | 198.0              |
| 1987-12-02 | 211.0              |
| 1987-12-03 | 205.0              |
| 1987-12-04 | 202.0              |
| 1987-12-05 | 199.0              |
| 1987-12-06 | 199.0              |
| 1987-12-07 | 198.0              |
| 1987-12-08 | 204.0              |
| 1987-12-09 | 203.0              |
| 1987-12-10 | 199.0              |
| 1987-12-11 | 200.0              |
| 1987-12-12 | 198.0              |
| 1987-12-13 | 200.0              |
| 1987-12-14 | 199.0              |
| 1987-12-15 | 202.0              |
| 1987-12-16 | 200.0              |
| 1987-12-17 | 205.0              |
| 1987-12-18 | 202.0              |
| 1987-12-19 | 206.0              |
| 1987-12-20 | 200.0              |
| 1987-12-21 | 201.0              |
| 1987-12-22 | 201.0              |
| 1987-12-23 | 203.0              |
| 1987-12-24 | 198.0              |
| 1987-12-25 | 203.0              |
| 1987-12-26 | 201.0              |
| 1987-12-27 | 205.0              |
| 1987-12-28 | 206.0              |
| 1987-12-29 | 203.0              |
| 1987-12-30 | 205.0              |
| 1987-12-31 | 206.0              |
| 1988-01-01 | 202.0              |
| 1988-01-02 | 198.0              |
| 1988-01-03 | 201.0              |
| 1988-01-04 | 228.0              |
| 1988-01-05 | 223.0              |
| 1988-01-06 | 203.0              |
| 1988-01-07 | 204.0              |
| 1988-01-08 | 211.0              |
| 1988-01-09 | 207.0              |
| 1988-01-10 | 209.0              |
| 1988-01-11 | 215.0              |
| 1988-01-12 | 220.0              |
| 1988-01-13 | 220.0              |
| 1988-01-14 | 222.0              |
| 1988-01-15 | 223.0              |
| 1988-01-16 | 220.0              |
| 1988-01-17 | 220.0              |
| 1988-01-18 | 223.0              |
| 1988-01-19 | 222.0              |
| 1988-01-20 | 223.0              |
| 1988-01-21 | 222.0              |
| 1988-01-22 | 224.0              |
| 1988-01-23 | 217.0              |
| 1988-01-24 | 219.0              |
| 1988-01-25 | 222.0              |
| 1988-01-26 | 220.0              |
| 1988-01-27 | 219.0              |
| 1988-01-28 | 221.0              |
| 1988-01-29 | 223.0              |
| 1988-01-30 | 219.0              |
| 1988-01-31 | 220.0              |
| 1988-02-01 | 221.0              |
| 1988-02-02 | 220.0              |
| 1988-02-03 | 219.0              |
| 1988-02-04 | 221.0              |
| 1988-02-05 | 223.0              |
| 1988-02-06 | 199.0              |
| 1988-02-07 | 220.0              |
| 1988-02-08 | 220.0              |
| 1988-02-09 | 220.0              |
| 1988-02-10 | 219.0              |
| 1988-02-11 | 220.0              |
| 1988-02-12 | 219.0              |
| 1988-02-13 | 222.0              |
| 1988-02-14 | 222.0              |
| 1988-02-15 | 221.0              |
| 1988-02-16 | 218.0              |
| 1988-02-17 | 230.0              |
| 1988-02-18 | 291.0              |
| 1988-02-19 | 299.0              |
| 1988-02-20 | 297.0              |
| 1988-02-21 | 298.0              |
| 1988-02-22 | 297.0              |
| 1988-02-23 | 303.0              |
| 1988-02-24 | 301.0              |
| 1988-02-25 | 299.0              |
| 1988-02-26 | 304.0              |
| 1988-02-27 | 299.0              |
| 1988-02-28 | 299.0              |
| 1988-02-29 | 298.0              |
| 1988-03-01 | 307.0              |
| 1988-03-02 | 306.0              |
| 1988-03-03 | 303.0              |
| 1988-03-04 | 302.0              |
| 1988-03-05 | 302.0              |
| 1988-03-06 | 300.0              |
| 1988-03-07 | 300.0              |
| 1988-03-08 | 301.0              |
| 1988-03-09 | 299.0              |
| 1988-03-10 | 301.0              |
| 1988-03-11 | 300.0              |
| 1988-03-12 | 300.0              |
| 1988-03-13 | 304.0              |
| 1988-03-14 | 301.0              |
| 1988-03-15 | 300.0              |
| 1988-03-16 | 299.0              |
| 1988-03-17 | 302.0              |
| 1988-03-18 | 303.0              |
| 1988-03-19 | 300.0              |
| 1988-03-20 | 298.0              |
| 1988-03-21 | 303.0              |
| 1988-03-22 | 300.0              |
| 1988-03-23 | 305.0              |
| 1988-03-24 | 305.0              |
| 1988-03-25 | 301.0              |
| 1988-03-26 | 301.0              |
| 1988-03-27 | 304.0              |
| 1988-03-28 | 303.0              |
| 1988-03-29 | 308.0              |
| 1988-03-30 | 302.0              |
| 1988-03-31 | 302.0              |
| 1988-04-01 | 304.0              |
| 1988-04-02 | 299.0              |
| 1988-04-03 | 298.0              |
| 1988-04-04 | 299.0              |
| 1988-04-05 | 298.0              |
| 1988-04-06 | 303.0              |
| 1988-04-07 | 300.0              |
| 1988-04-08 | 325.0              |
| 1988-04-09 | 353.0              |
| 1988-04-10 | 350.0              |
| 1988-04-11 | 348.0              |
| 1988-04-12 | 350.0              |
| 1988-04-13 | 349.0              |
| 1988-04-14 | 351.0              |
| 1988-04-15 | 353.0              |
| 1988-04-16 | 352.0              |
| 1988-04-17 | 348.0              |
| 1988-04-18 | 348.0              |
| 1988-04-19 | 350.0              |
| 1988-04-20 | 406.0              |
| 1988-04-21 | 452.0              |
| 1988-04-22 | 456.0              |
| 1988-04-23 | 451.0              |
| 1988-04-24 | 453.0              |
| 1988-04-25 | 452.0              |
| 1988-04-26 | 452.0              |
| 1988-04-27 | 451.0              |
| 1988-04-28 | 452.0              |
| 1988-04-29 | 451.0              |
| 1988-04-30 | 452.0              |
| 1988-05-01 | 455.0              |
| 1988-05-02 | 450.0              |
| 1988-05-03 | 449.0              |
| 1988-05-04 | 449.0              |
| 1988-05-05 | 452.0              |
| 1988-05-06 | 449.0              |
| 1988-05-07 | 448.0              |
| 1988-05-08 | 451.0              |
| 1988-05-09 | 450.0              |
| 1988-05-10 | 451.0              |
| 1988-05-11 | 454.0              |
| 1988-05-12 | 433.0              |
| 1988-05-13 | 377.0              |
| 1988-05-14 | 361.0              |
| 1988-05-15 | 354.0              |
| 1988-05-16 | 356.0              |
| 1988-05-17 | 358.0              |
| 1988-05-18 | 354.0              |
| 1988-05-19 | 308.0              |
| 1988-05-20 | 352.0              |
| 1988-05-21 | 352.0              |
| 1988-05-22 | 350.0              |
| 1988-05-23 | 354.0              |
| 1988-05-24 | 355.0              |
| 1988-05-25 | 353.0              |
| 1988-05-26 | 352.0              |
| 1988-05-27 | 403.0              |
| 1988-05-28 | 450.0              |
| 1988-05-29 | 454.0              |
| 1988-05-30 | 453.0              |
| 1988-05-31 | 449.0              |
| 1988-06-01 | 450.0              |
| 1988-06-02 | 451.0              |
| 1988-06-03 | 509.0              |
| 1988-06-04 | 555.0              |
| 1988-06-05 | 552.0              |
| 1988-06-06 | 551.0              |
| 1988-06-07 | 552.0              |
| 1988-06-08 | 554.0              |
| 1988-06-09 | 554.0              |
| 1988-06-10 | 602.0              |
| 1988-06-11 | 652.0              |
| 1988-06-12 | 652.0              |
| 1988-06-13 | 653.0              |
| 1988-06-14 | 706.0              |
| 1988-06-15 | 795.0              |
| 1988-06-16 | 798.0              |
| 1988-06-17 | 754.0              |
| 1988-06-18 | 699.0              |
| 1988-06-19 | 699.0              |
| 1988-06-20 | 701.0              |
| 1988-06-21 | 709.0              |
| 1988-06-22 | 705.0              |
| 1988-06-23 | 681.0              |
| 1988-06-24 | 729.0              |
| 1988-06-25 | 774.0              |
| 1988-06-26 | 772.0              |
| 1988-06-27 | 766.0              |
| 1988-06-28 | 760.0              |
| 1988-06-29 | 756.0              |
| 1988-06-30 | 931.0              |
| 1988-07-01 | 1183.0             |
| 1988-07-02 | 1206.0             |
| 1988-07-03 | 1115.0             |
| 1988-07-04 | 1007.0             |
| 1988-07-05 | 837.0              |
| 1988-07-06 | 705.0              |
| 1988-07-07 | 707.0              |
| 1988-07-08 | 705.0              |
| 1988-07-09 | 707.0              |
| 1988-07-10 | 706.0              |
| 1988-07-11 | 579.0              |
| 1988-07-12 | 417.0              |
| 1988-07-13 | 357.0              |
| 1988-07-14 | 351.0              |
| 1988-07-15 | 321.0              |
| 1988-07-16 | 306.0              |
| 1988-07-17 | 302.0              |
| 1988-07-18 | 308.0              |
| 1988-07-19 | 310.0              |
| 1988-07-20 | 404.0              |
| 1988-07-21 | 413.0              |
| 1988-07-22 | 441.0              |
| 1988-07-23 | 501.0              |
| 1988-07-24 | 499.0              |
| 1988-07-25 | 506.0              |
| 1988-07-26 | 505.0              |
| 1988-07-27 | 537.0              |
| 1988-07-28 | 629.0              |
| 1988-07-29 | 642.0              |
| 1988-07-30 | 648.0              |
| 1988-07-31 | 628.0              |
| 1988-08-01 | 583.0              |
| 1988-08-02 | 481.0              |
| 1988-08-03 | 422.0              |
| 1988-08-04 | 480.0              |
| 1988-08-05 | 551.0              |
| 1988-08-06 | 615.0              |
| 1988-08-07 | 597.0              |
| 1988-08-08 | 622.0              |
| 1988-08-09 | 695.0              |
| 1988-08-10 | 771.0              |
| 1988-08-11 | 803.0              |
| 1988-08-12 | 807.0              |
| 1988-08-13 | 832.0              |
| 1988-08-14 | 835.0              |
| 1988-08-15 | 831.0              |
| 1988-08-16 | 823.0              |
| 1988-08-17 | 774.0              |
| 1988-08-18 | 744.0              |
| 1988-08-19 | 743.0              |
| 1988-08-20 | 740.0              |
| 1988-08-21 | 743.0              |
| 1988-08-22 | 745.0              |
| 1988-08-23 | 712.0              |
| 1988-08-24 | 691.0              |
| 1988-08-25 | 719.0              |
| 1988-08-26 | 748.0              |
| 1988-08-27 | 748.0              |
| 1988-08-28 | 742.0              |
| 1988-08-29 | 746.0              |
| 1988-08-30 | 724.0              |
| 1988-08-31 | 685.0              |
| 1988-09-01 | 687.0              |
| 1988-09-02 | 673.0              |
| 1988-09-03 | 664.0              |
| 1988-09-04 | 664.0              |
| 1988-09-05 | 662.0              |
| 1988-09-06 | 662.0              |
| 1988-09-07 | 684.0              |
| 1988-09-08 | 724.0              |
| 1988-09-09 | 763.0              |
| 1988-09-10 | 796.0              |
| 1988-09-11 | 773.0              |
| 1988-09-12 | 698.0              |
| 1988-09-13 | 597.0              |
| 1988-09-14 | 547.0              |
| 1988-09-15 | 549.0              |
| 1988-09-16 | 520.0              |
| 1988-09-17 | 498.0              |
| 1988-09-18 | 499.0              |
| 1988-09-19 | 500.0              |
| 1988-09-20 | 501.0              |
| 1988-09-21 | 499.0              |
| 1988-09-22 | 472.0              |
| 1988-09-23 | 429.0              |
| 1988-09-24 | 430.0              |
| 1988-09-25 | 425.0              |
| 1988-09-26 | 426.0              |
| 1988-09-27 | 412.0              |
| 1988-09-28 | 387.0              |
| 1988-09-29 | 387.0              |
| 1988-09-30 | 392.0              |
| 1988-10-01 | 389.0              |
| 1988-10-02 | 383.0              |
| 1988-10-03 | 409.0              |
| 1988-10-04 | 429.0              |
| 1988-10-05 | 424.0              |
| 1988-10-06 | 424.0              |
| 1988-10-07 | 392.0              |
| 1988-10-08 | 394.0              |
| 1988-10-09 | 395.0              |
| 1988-10-10 | 392.0              |
| 1988-10-11 | 343.0              |
| 1988-10-12 | 286.0              |
| 1988-10-13 | 295.0              |
| 1988-10-14 | 296.0              |
| 1988-10-15 | 286.0              |
| 1988-10-16 | 288.0              |
| 1988-10-17 | 293.0              |
| 1988-10-18 | 290.0              |
| 1988-10-19 | 250.0              |
| 1988-10-20 | 213.0              |
| 1988-10-21 | 128.0              |
| 1988-10-22 | 219.0              |
| 1988-10-23 | 217.0              |
| 1988-10-24 | 225.0              |
| 1988-10-25 | 228.0              |
| 1988-10-26 | 233.0              |
| 1988-10-27 | 220.0              |
| 1988-10-28 | 245.0              |
| 1988-10-29 | 249.0              |
| 1988-10-30 | 247.0              |
| 1988-10-31 | 287.0              |
| 1988-11-01 | 310.0              |
| 1988-11-02 | 315.0              |
| 1988-11-03 | 271.0              |
| 1988-11-04 | 208.0              |
| 1988-11-05 | 201.0              |
| 1988-11-06 | 202.0              |
| 1988-11-07 | 198.0              |
| 1988-11-08 | 205.0              |
| 1988-11-09 | 208.0              |
| 1988-11-10 | 196.0              |
| 1988-11-11 | 205.0              |
| 1988-11-12 | 207.0              |
| 1988-11-13 | 204.0              |
| 1988-11-14 | 205.0              |
| 1988-11-15 | 205.0              |
| 1988-11-16 | 209.0              |
| 1988-11-17 | 208.0              |
| 1988-11-18 | 203.0              |
| 1988-11-19 | 198.0              |
| 1988-11-20 | 201.0              |
| 1988-11-21 | 200.0              |
| 1988-11-22 | 198.0              |
| 1988-11-23 | 197.0              |
| 1988-11-24 | 200.0              |
| 1988-11-25 | 206.0              |
| 1988-11-26 | 204.0              |
| 1988-11-27 | 203.0              |
| 1988-11-28 | 204.0              |
| 1988-11-29 | 205.0              |
| 1988-11-30 | 204.0              |
| 1988-12-01 | 203.0              |
| 1988-12-02 | 203.0              |
| 1988-12-03 | 197.0              |
| 1988-12-04 | 200.0              |
| 1988-12-05 | 201.0              |
| 1988-12-06 | 200.0              |
| 1988-12-07 | 198.0              |
| 1988-12-08 | 210.0              |
| 1988-12-09 | 210.0              |
| 1988-12-10 | 210.0              |
| 1988-12-11 | 203.0              |
| 1988-12-12 | 206.0              |
| 1988-12-13 | 202.0              |
| 1988-12-14 | 197.0              |
| 1988-12-15 | 201.0              |
| 1988-12-16 | 208.0              |
| 1988-12-17 | 211.0              |
| 1988-12-18 | 204.0              |
| 1988-12-19 | 202.0              |
| 1988-12-20 | 201.0              |
| 1988-12-21 | 198.0              |
| 1988-12-22 | 202.0              |
| 1988-12-23 | 197.0              |
| 1988-12-24 | 203.0              |
| 1988-12-25 | 204.0              |
| 1988-12-26 | 200.0              |
| 1988-12-27 | 203.0              |
| 1988-12-28 | 201.0              |
| 1988-12-29 | 208.0              |
| 1988-12-30 | 209.0              |
| 1988-12-31 | 207.0              |
| 1989-01-01 | 204.0              |
| 1989-01-02 | 200.0              |
| 1989-01-03 | 201.0              |
| 1989-01-04 | 186.0              |
| 1989-01-05 | 177.0              |
| 1989-01-06 | 168.0              |
| 1989-01-07 | 147.0              |
| 1989-01-08 | 151.0              |
| 1989-01-09 | 156.0              |
| 1989-01-10 | 157.0              |
| 1989-01-11 | 154.0              |
| 1989-01-12 | 145.0              |
| 1989-01-13 | 149.0              |
| 1989-01-14 | 153.0              |
| 1989-01-15 | 149.0              |
| 1989-01-16 | 152.0              |
| 1989-01-17 | 151.0              |
| 1989-01-18 | 149.0              |
| 1989-01-19 | 149.0              |
| 1989-01-20 | 146.0              |
| 1989-01-21 | 144.0              |
| 1989-01-22 | 144.0              |
| 1989-01-23 | 153.0              |
| 1989-01-24 | 151.0              |
| 1989-01-25 | 149.0              |
| 1989-01-26 | 152.0              |
| 1989-01-27 | 152.0              |
| 1989-01-28 | 154.0              |
| 1989-01-29 | 150.0              |
| 1989-01-30 | 155.0              |
| 1989-01-31 | 148.0              |
| 1989-02-01 | 147.0              |
| 1989-02-02 | 151.0              |
| 1989-02-03 | 148.0              |
| 1989-02-04 | 152.0              |
| 1989-02-05 | 153.0              |
| 1989-02-06 | 153.0              |
| 1989-02-07 | 153.0              |
| 1989-02-08 | 152.0              |
| 1989-02-09 | 153.0              |
| 1989-02-10 | 146.0              |
| 1989-02-11 | 149.0              |
| 1989-02-12 | 153.0              |
| 1989-02-13 | 150.0              |
| 1989-02-14 | 152.0              |
| 1989-02-15 | 151.0              |
| 1989-02-16 | 151.0              |
| 1989-02-17 | 151.0              |
| 1989-02-18 | 150.0              |
| 1989-02-19 | 146.0              |
| 1989-02-20 | 146.0              |
| 1989-02-21 | 149.0              |
| 1989-02-22 | 148.0              |
| 1989-02-23 | 150.0              |
| 1989-02-24 | 147.0              |
| 1989-02-25 | 149.0              |
| 1989-02-26 | 147.0              |
| 1989-02-27 | 150.0              |
| 1989-02-28 | 153.0              |
| 1989-03-01 | 150.0              |
| 1989-03-02 | 154.0              |
| 1989-03-03 | 152.0              |
| 1989-03-04 | 158.0              |
| 1989-03-05 | 158.0              |
| 1989-03-06 | 151.0              |
| 1989-03-07 | 150.0              |
| 1989-03-08 | 149.0              |
| 1989-03-09 | 151.0              |
| 1989-03-10 | 160.0              |
| 1989-03-11 | 171.0              |
| 1989-03-12 | 166.0              |
| 1989-03-13 | 167.0              |
| 1989-03-14 | 165.0              |
| 1989-03-15 | 174.0              |
| 1989-03-16 | 169.0              |
| 1989-03-17 | 165.0              |
| 1989-03-18 | 166.0              |
| 1989-03-19 | 166.0              |
| 1989-03-20 | 166.0              |
| 1989-03-21 | 164.0              |
| 1989-03-22 | 170.0              |
| 1989-03-23 | 174.0              |
| 1989-03-24 | 167.0              |
| 1989-03-25 | 171.0              |
| 1989-03-26 | 166.0              |
| 1989-03-27 | 168.0              |
| 1989-03-28 | 165.0              |
| 1989-03-29 | 166.0              |
| 1989-03-30 | 174.0              |
| 1989-03-31 | 172.0              |
| 1989-04-01 | 168.0              |
| 1989-04-02 | 165.0              |
| 1989-04-03 | 166.0              |
| 1989-04-04 | 168.0              |
| 1989-04-05 | 169.0              |
| 1989-04-06 | 170.0              |
| 1989-04-07 | 263.0              |
| 1989-04-08 | 326.0              |
| 1989-04-09 | 303.0              |
| 1989-04-10 | 293.0              |
| 1989-04-11 | 313.0              |
| 1989-04-12 | 308.0              |
| 1989-04-13 | 306.0              |
| 1989-04-14 | 307.0              |
| 1989-04-15 | 307.0              |
| 1989-04-16 | 308.0              |
| 1989-04-17 | 306.0              |
| 1989-04-18 | 306.0              |
| 1989-04-19 | 310.0              |
| 1989-04-20 | 307.0              |
| 1989-04-21 | 301.0              |
| 1989-04-22 | 301.0              |
| 1989-04-23 | 299.0              |
| 1989-04-24 | 300.0              |
| 1989-04-25 | 304.0              |
| 1989-04-26 | 309.0              |
| 1989-04-27 | 303.0              |
| 1989-04-28 | 299.0              |
| 1989-04-29 | 298.0              |
| 1989-04-30 | 296.0              |
| 1989-05-01 | 298.0              |
| 1989-05-02 | 298.0              |
| 1989-05-03 | 304.0              |
| 1989-05-04 | 302.0              |
| 1989-05-05 | 296.0              |
| 1989-05-06 | 300.0              |
| 1989-05-07 | 304.0              |
| 1989-05-08 | 308.0              |
| 1989-05-09 | 300.0              |
| 1989-05-10 | 300.0              |
| 1989-05-11 | 302.0              |
| 1989-05-12 | 264.0              |
| 1989-05-13 | 310.0              |
| 1989-05-14 | 308.0              |
| 1989-05-15 | 290.0              |
| 1989-05-16 | 290.0              |
| 1989-05-17 | 229.0              |
| 1989-05-18 | 248.0              |
| 1989-05-19 | 151.0              |
| 1989-05-20 | 158.0              |
| 1989-05-21 | 160.0              |
| 1989-05-22 | 159.0              |
| 1989-05-23 | 152.0              |
| 1989-05-24 | 124.0              |
| 1989-05-25 | 98.0               |
| 1989-05-26 | 98.0               |
| 1989-05-27 | 102.0              |
| 1989-05-28 | 102.0              |
| 1989-05-29 | 103.0              |
| 1989-05-30 | 102.0              |
| 1989-05-31 | 102.0              |
| 1989-06-01 | 101.0              |
| 1989-06-02 | 100.0              |
| 1989-06-03 | 102.0              |
| 1989-06-04 | 102.0              |
| 1989-06-05 | 102.0              |
| 1989-06-06 | 102.0              |
| 1989-06-07 | 103.0              |
| 1989-06-08 | 102.0              |
| 1989-06-09 | 103.0              |
| 1989-06-10 | 105.0              |
| 1989-06-11 | 105.0              |
| 1989-06-12 | 105.0              |
| 1989-06-13 | 106.0              |
| 1989-06-14 | 109.0              |
| 1989-06-15 | 101.0              |
| 1989-06-16 | 96.0               |
| 1989-06-17 | 94.0               |
| 1989-06-18 | 98.0               |
| 1989-06-19 | 95.0               |
| 1989-06-20 | 172.0              |
| 1989-06-21 | 401.0              |
| 1989-06-22 | 401.0              |
| 1989-06-23 | 401.0              |
| 1989-06-24 | 401.0              |
| 1989-06-25 | 402.0              |
| 1989-06-26 | 405.0              |
| 1989-06-27 | 179.0              |
| 1989-06-28 | 204.0              |
| 1989-06-29 | 202.0              |
| 1989-06-30 | 161.0              |
| 1989-07-01 | 101.0              |
| 1989-07-02 | 107.0              |
| 1989-07-03 | 100.0              |
| 1989-07-04 | 106.0              |
| 1989-07-05 | 204.0              |
| 1989-07-06 | 353.0              |
| 1989-07-07 | 394.0              |
| 1989-07-08 | 469.0              |
| 1989-07-09 | 445.0              |
| 1989-07-10 | 444.0              |
| 1989-07-11 | 381.0              |
| 1989-07-12 | 294.0              |
| 1989-07-13 | 183.0              |
| 1989-07-14 | 103.0              |
| 1989-07-15 | 140.0              |
| 1989-07-16 | 260.0              |
| 1989-07-17 | 326.0              |
| 1989-07-18 | 397.0              |
| 1989-07-19 | 423.0              |
| 1989-07-20 | 488.0              |
| 1989-07-21 | 614.0              |
| 1989-07-22 | 598.0              |
| 1989-07-23 | 556.0              |
| 1989-07-24 | 485.0              |
| 1989-07-25 | 405.0              |
| 1989-07-26 | 379.0              |
| 1989-07-27 | 351.0              |
| 1989-07-28 | 353.0              |
| 1989-07-29 | 354.0              |
| 1989-07-30 | 352.0              |
| 1989-07-31 | 356.0              |
| 1989-08-01 | 352.0              |
| 1989-08-02 | 353.0              |
| 1989-08-03 | 348.0              |
| 1989-08-04 | 348.0              |
| 1989-08-05 | 349.0              |
| 1989-08-06 | 391.0              |
| 1989-08-07 | 451.0              |
| 1989-08-08 | 475.0              |
| 1989-08-09 | 581.0              |
| 1989-08-10 | 679.0              |
| 1989-08-11 | 641.0              |
| 1989-08-12 | 588.0              |
| 1989-08-13 | 590.0              |
| 1989-08-14 | 620.0              |
| 1989-08-15 | 678.0              |
| 1989-08-16 | 681.0              |
| 1989-08-17 | 669.0              |
| 1989-08-18 | 664.0              |
| 1989-08-19 | 682.0              |
| 1989-08-20 | 666.0              |
| 1989-08-21 | 665.0              |
| 1989-08-22 | 691.0              |
| 1989-08-23 | 719.0              |
| 1989-08-24 | 754.0              |
| 1989-08-25 | 792.0              |
| 1989-08-26 | 800.0              |
| 1989-08-27 | 799.0              |
| 1989-08-28 | 819.0              |
| 1989-08-29 | 882.0              |
| 1989-08-30 | 878.0              |
| 1989-08-31 | 919.0              |
| 1989-09-01 | 948.0              |
| 1989-09-02 | 948.0              |
| 1989-09-03 | 945.0              |
| 1989-09-04 | 944.0              |
| 1989-09-05 | 953.0              |
| 1989-09-06 | 950.0              |
| 1989-09-07 | 912.0              |
| 1989-09-08 | 848.0              |
| 1989-09-09 | 847.0              |
| 1989-09-10 | 848.0              |
| 1989-09-11 | 792.0              |
| 1989-09-12 | 723.0              |
| 1989-09-13 | 700.0              |
| 1989-09-14 | 683.0              |
| 1989-09-15 | 604.0              |
| 1989-09-16 | 554.0              |
| 1989-09-17 | 618.0              |
| 1989-09-18 | 758.0              |
| 1989-09-19 | 842.0              |
| 1989-09-20 | 813.0              |
| 1989-09-21 | 799.0              |
| 1989-09-22 | 736.0              |
| 1989-09-23 | 696.0              |
| 1989-09-24 | 698.0              |
| 1989-09-25 | 699.0              |
| 1989-09-26 | 708.0              |
| 1989-09-27 | 705.0              |
| 1989-09-28 | 676.0              |
| 1989-09-29 | 625.0              |
| 1989-09-30 | 604.0              |
| 1989-10-01 | 602.0              |
| 1989-10-02 | 601.0              |
| 1989-10-03 | 634.0              |
| 1989-10-04 | 683.0              |
| 1989-10-05 | 707.0              |
| 1989-10-06 | 729.0              |
| 1989-10-07 | 775.0              |
| 1989-10-08 | 793.0              |
| 1989-10-09 | 790.0              |
| 1989-10-10 | 793.0              |
| 1989-10-11 | 746.0              |
| 1989-10-12 | 699.0              |
| 1989-10-13 | 696.0              |
| 1989-10-14 | 697.0              |
| 1989-10-15 | 695.0              |
| 1989-10-16 | 669.0              |
| 1989-10-17 | 657.0              |
| 1989-10-18 | 626.0              |
| 1989-10-19 | 542.0              |
| 1989-10-20 | 501.0              |
| 1989-10-21 | 502.0              |
| 1989-10-22 | 502.0              |
| 1989-10-23 | 501.0              |
| 1989-10-24 | 475.0              |
| 1989-10-25 | 457.0              |
| 1989-10-26 | 427.0              |
| 1989-10-27 | 416.0              |
| 1989-10-28 | 344.0              |
| 1989-10-29 | 225.0              |
| 1989-10-30 | 208.0              |
| 1989-10-31 | 199.0              |
| 1989-11-01 | 198.0              |
| 1989-11-02 | 179.0              |
| 1989-11-03 | 160.0              |
| 1989-11-04 | 160.0              |
| 1989-11-05 | 158.0              |
| 1989-11-06 | 158.0              |
| 1989-11-07 | 157.0              |
| 1989-11-08 | 155.0              |
| 1989-11-09 | 164.0              |
| 1989-11-10 | 162.0              |
| 1989-11-11 | 164.0              |
| 1989-11-12 | 167.0              |
| 1989-11-13 | 155.0              |
| 1989-11-14 | 149.0              |
| 1989-11-15 | 148.0              |
| 1989-11-16 | 146.0              |
| 1989-11-17 | 146.0              |
| 1989-11-18 | 146.0              |
| 1989-11-19 | 144.0              |
| 1989-11-20 | 144.0              |
| 1989-11-21 | 146.0              |
| 1989-11-22 | 145.0              |
| 1989-11-23 | 143.0              |
| 1989-11-24 | 142.0              |
| 1989-11-25 | 141.0              |
| 1989-11-26 | 143.0              |
| 1989-11-27 | 143.0              |
| 1989-11-28 | 154.0              |
| 1989-11-29 | 151.0              |
| 1989-11-30 | 151.0              |
| 1989-12-01 | 151.0              |
| 1989-12-02 | 155.0              |
| 1989-12-03 | 151.0              |
| 1989-12-04 | 154.0              |
| 1989-12-05 | 149.0              |
| 1989-12-06 | 147.0              |
| 1989-12-07 | 147.0              |
| 1989-12-08 | 158.0              |
| 1989-12-09 | 158.0              |
| 1989-12-10 | 148.0              |
| 1989-12-11 | 162.0              |
| 1989-12-12 | 154.0              |
| 1989-12-13 | 149.0              |
| 1989-12-14 | 161.0              |
| 1989-12-15 | 162.0              |
| 1989-12-16 | 164.0              |
| 1989-12-17 | 165.0              |
| 1989-12-18 | 165.0              |
| 1989-12-19 | 167.0              |
| 1989-12-20 | 167.0              |
| 1989-12-21 | 163.0              |
| 1989-12-22 | 161.0              |
| 1989-12-23 | 167.0              |
| 1989-12-24 | 164.0              |
| 1989-12-25 | 164.0              |
| 1989-12-26 | 166.0              |
| 1989-12-27 | 167.0              |
| 1989-12-28 | 169.0              |
| 1989-12-29 | 167.0              |
| 1989-12-30 | 166.0              |
| 1989-12-31 | 167.0              |
| 1990-01-01 | 167.0              |
| 1990-01-02 | 167.0              |
| 1990-01-03 | 167.0              |
| 1990-01-04 | 169.0              |
| 1990-01-05 | 168.0              |
| 1990-01-06 | 167.0              |
| 1990-01-07 | 166.0              |
| 1990-01-08 | 155.0              |
| 1990-01-09 | 171.0              |
| 1990-01-10 | 166.0              |
| 1990-01-11 | 166.0              |
| 1990-01-12 | 165.0              |
| 1990-01-13 | 165.0              |
| 1990-01-14 | 169.0              |
| 1990-01-15 | 167.0              |
| 1990-01-16 | 166.0              |
| 1990-01-17 | 166.0              |
| 1990-01-18 | 172.0              |
| 1990-01-19 | 160.0              |
| 1990-01-20 | 167.0              |
| 1990-01-21 | 166.0              |
| 1990-01-22 | 164.0              |
| 1990-01-23 | 163.0              |
| 1990-01-24 | 164.0              |
| 1990-01-25 | 166.0              |
| 1990-01-26 | 171.0              |
| 1990-01-27 | 176.0              |
| 1990-01-28 | 171.0              |
| 1990-01-29 | 169.0              |
| 1990-01-30 | 165.0              |
| 1990-01-31 | 160.0              |
| 1990-02-01 | 163.0              |
| 1990-02-02 | 161.0              |
| 1990-02-03 | 158.0              |
| 1990-02-04 | 160.0              |
| 1990-02-05 | 161.0              |
| 1990-02-06 | 163.0              |
| 1990-02-07 | 165.0              |
| 1990-02-08 | 165.0              |
| 1990-02-09 | 166.0              |
| 1990-02-10 | 165.0              |
| 1990-02-11 | 165.0              |
| 1990-02-12 | 163.0              |
| 1990-02-13 | 157.0              |
| 1990-02-14 | 160.0              |
| 1990-02-15 | 161.0              |
| 1990-02-16 | 167.0              |
| 1990-02-17 | 166.0              |
| 1990-02-18 | 161.0              |
| 1990-02-19 | 162.0              |
| 1990-02-20 | 169.0              |
| 1990-02-21 | 163.0              |
| 1990-02-22 | 161.0              |
| 1990-02-23 | 163.0              |
| 1990-02-24 | 161.0              |
| 1990-02-25 | 161.0              |
| 1990-02-26 | 157.0              |
| 1990-02-27 | 168.0              |
| 1990-02-28 | 160.0              |
| 1990-03-01 | 170.0              |
| 1990-03-02 | 171.0              |
| 1990-03-03 | 171.0              |
| 1990-03-04 | 171.0              |
| 1990-03-05 | 172.0              |
| 1990-03-06 | 177.0              |
| 1990-03-07 | 169.0              |
| 1990-03-08 | 161.0              |
| 1990-03-09 | 158.0              |
| 1990-03-10 | 158.0              |
| 1990-03-11 | 158.0              |
| 1990-03-12 | 164.0              |
| 1990-03-13 | 164.0              |
| 1990-03-14 | 162.0              |
| 1990-03-15 | 165.0              |
| 1990-03-16 | 165.0              |
| 1990-03-17 | 168.0              |
| 1990-03-18 | 168.0              |
| 1990-03-19 | 164.0              |
| 1990-03-20 | 169.0              |
| 1990-03-21 | 163.0              |
| 1990-03-22 | 163.0              |
| 1990-03-23 | 162.0              |
| 1990-03-24 | 161.0              |
| 1990-03-25 | 162.0              |
| 1990-03-26 | 165.0              |
| 1990-03-27 | 181.0              |
| 1990-03-28 | 221.0              |
| 1990-03-29 | 225.0              |
| 1990-03-30 | 231.0              |
| 1990-03-31 | 251.0              |
| 1990-04-01 | 260.0              |
| 1990-04-02 | 250.0              |
| 1990-04-03 | 243.0              |
| 1990-04-04 | 297.0              |
| 1990-04-05 | 417.0              |
| 1990-04-06 | 564.0              |
| 1990-04-07 | 611.0              |
| 1990-04-08 | 611.0              |
| 1990-04-09 | 564.0              |
| 1990-04-10 | 526.0              |
| 1990-04-11 | 529.0              |
| 1990-04-12 | 526.0              |
| 1990-04-13 | 529.0              |
| 1990-04-14 | 528.0              |
| 1990-04-15 | 526.0              |
| 1990-04-16 | 527.0              |
| 1990-04-17 | 487.0              |
| 1990-04-18 | 384.0              |
| 1990-04-19 | 325.0              |
| 1990-04-20 | 283.0              |
| 1990-04-21 | 209.0              |
| 1990-04-22 | 212.0              |
| 1990-04-23 | 154.0              |
| 1990-04-24 | 95.0               |
| 1990-04-25 | 60.0               |
| 1990-04-26 | 64.0               |
| 1990-04-27 | 107.0              |
| 1990-04-28 | 156.0              |
| 1990-04-29 | 157.0              |
| 1990-04-30 | 212.0              |
| 1990-05-01 | 246.0              |
| 1990-05-02 | 250.0              |
| 1990-05-03 | 274.0              |
| 1990-05-04 | 357.0              |
| 1990-05-05 | 398.0              |
| 1990-05-06 | 403.0              |
| 1990-05-07 | 342.0              |
| 1990-05-08 | 191.0              |
| 1990-05-09 | 66.0               |
| 1990-05-10 | 63.0               |
| 1990-05-11 | 63.0               |
| 1990-05-12 | 63.0               |
| 1990-05-13 | 63.0               |
| 1990-05-14 | 63.0               |
| 1990-05-15 | 63.0               |
| 1990-05-16 | 63.0               |
| 1990-05-17 | 64.0               |
| 1990-05-18 | 58.0               |
| 1990-05-19 | 59.0               |
| 1990-05-20 | 59.0               |
| 1990-05-21 | 59.0               |
| 1990-05-22 | 59.0               |
| 1990-05-23 | 59.0               |
| 1990-05-24 | 59.0               |
| 1990-05-25 | 58.0               |
| 1990-05-26 | 59.0               |
| 1990-05-27 | 58.0               |
| 1990-05-28 | 58.0               |
| 1990-05-29 | 59.0               |
| 1990-05-30 | 59.0               |
| 1990-05-31 | 59.0               |
| 1990-06-01 | 59.0               |
| 1990-06-02 | 59.0               |
| 1990-06-03 | 59.0               |
| 1990-06-04 | 59.0               |
| 1990-06-05 | 58.0               |
| 1990-06-06 | 59.0               |
| 1990-06-07 | 59.0               |
| 1990-06-08 | 59.0               |
| 1990-06-09 | 59.0               |
| 1990-06-10 | 59.0               |
| 1990-06-11 | 59.0               |
| 1990-06-12 | 61.0               |
| 1990-06-13 | 63.0               |
| 1990-06-14 | 63.0               |
| 1990-06-15 | 98.0               |
| 1990-06-16 | 148.0              |
| 1990-06-17 | 149.0              |
| 1990-06-18 | 156.0              |
| 1990-06-19 | 147.0              |
| 1990-06-20 | 148.0              |
| 1990-06-21 | 142.0              |
| 1990-06-22 | 148.0              |
| 1990-06-23 | 144.0              |
| 1990-06-24 | 142.0              |
| 1990-06-25 | 118.0              |
| 1990-06-26 | 97.0               |
| 1990-06-27 | 101.0              |
| 1990-06-28 | 97.0               |
| 1990-06-29 | 97.0               |
| 1990-06-30 | 95.0               |
| 1990-07-01 | 95.0               |
| 1990-07-02 | 96.0               |
| 1990-07-03 | 91.0               |
| 1990-07-04 | 91.0               |
| 1990-07-05 | 92.0               |
| 1990-07-06 | 98.0               |
| 1990-07-07 | 96.0               |
| 1990-07-08 | 97.0               |
| 1990-07-09 | 102.0              |
| 1990-07-10 | 297.0              |
| 1990-07-11 | 495.0              |
| 1990-07-12 | 471.0              |
| 1990-07-13 | 447.0              |
| 1990-07-14 | 413.0              |
| 1990-07-15 | 421.0              |
| 1990-07-16 | 427.0              |
| 1990-07-17 | 422.0              |
| 1990-07-18 | 397.0              |
| 1990-07-19 | 370.0              |
| 1990-07-20 | 341.0              |
| 1990-07-21 | 317.0              |
| 1990-07-22 | 315.0              |
| 1990-07-23 | 319.0              |
| 1990-07-24 | 320.0              |
| 1990-07-25 | 319.0              |
| 1990-07-26 | 320.0              |
| 1990-07-27 | 320.0              |
| 1990-07-28 | 351.0              |
| 1990-07-29 | 375.0              |
| 1990-07-30 | 402.0              |
| 1990-07-31 | 447.0              |
| 1990-08-01 | 493.0              |
| 1990-08-02 | 606.0              |
| 1990-08-03 | 644.0              |
| 1990-08-04 | 642.0              |
| 1990-08-05 | 643.0              |
| 1990-08-06 | 716.0              |
| 1990-08-07 | 789.0              |
| 1990-08-08 | 820.0              |
| 1990-08-09 | 831.0              |
| 1990-08-10 | 862.0              |
| 1990-08-11 | 912.0              |
| 1990-08-12 | 914.0              |
| 1990-08-13 | 910.0              |
| 1990-08-14 | 859.0              |
| 1990-08-15 | 856.0              |
| 1990-08-16 | 885.0              |
| 1990-08-17 | 887.0              |
| 1990-08-18 | 920.0              |
| 1990-08-19 | 886.0              |
| 1990-08-20 | 885.0              |
| 1990-08-21 | 891.0              |
| 1990-08-22 | 897.0              |
| 1990-08-23 | 889.0              |
| 1990-08-24 | 886.0              |
| 1990-08-25 | 940.0              |
| 1990-08-26 | 978.0              |
| 1990-08-27 | 1006.0             |
| 1990-08-28 | 1075.0             |
| 1990-08-29 | 1207.0             |
| 1990-08-30 | 1250.0             |
| 1990-08-31 | 1278.0             |
| 1990-09-01 | 1317.0             |
| 1990-09-02 | 1309.0             |
| 1990-09-03 | 1305.0             |
| 1990-09-04 | 1304.0             |
| 1990-09-05 | 1246.0             |
| 1990-09-06 | 1173.0             |
| 1990-09-07 | 1149.0             |
| 1990-09-08 | 1158.0             |
| 1990-09-09 | 1187.0             |
| 1990-09-10 | 1223.0             |
| 1990-09-11 | 1207.0             |
| 1990-09-12 | 1164.0             |
| 1990-09-13 | 1070.0             |
| 1990-09-14 | 932.0              |
| 1990-09-15 | 932.0              |
| 1990-09-16 | 931.0              |
| 1990-09-17 | 906.0              |
| 1990-09-18 | 855.0              |
| 1990-09-19 | 768.0              |
| 1990-09-20 | 727.0              |
| 1990-09-21 | 612.0              |
| 1990-09-22 | 580.0              |
| 1990-09-23 | 603.0              |
| 1990-09-24 | 565.0              |
| 1990-09-25 | 525.0              |
| 1990-09-26 | 516.0              |
| 1990-09-27 | 537.0              |
| 1990-09-28 | 504.0              |
| 1990-09-29 | 495.0              |
| 1990-09-30 | 498.0              |
| 1990-10-01 | 472.0              |
| 1990-10-02 | 419.0              |
| 1990-10-03 | 410.0              |
| 1990-10-04 | 408.0              |
| 1990-10-05 | 405.0              |
| 1990-10-06 | 404.0              |
| 1990-10-07 | 404.0              |
| 1990-10-08 | 406.0              |
| 1990-10-09 | 391.0              |
| 1990-10-10 | 361.0              |
| 1990-10-11 | 363.0              |
| 1990-10-12 | 370.0              |
| 1990-10-13 | 366.0              |
| 1990-10-14 | 367.0              |
| 1990-10-15 | 383.0              |
| 1990-10-16 | 375.0              |
| 1990-10-17 | 363.0              |
| 1990-10-18 | 361.0              |
| 1990-10-19 | 355.0              |
| 1990-10-20 | 344.0              |
| 1990-10-21 | 346.0              |
| 1990-10-22 | 343.0              |
| 1990-10-23 | 343.0              |
| 1990-10-24 | 340.0              |
| 1990-10-25 | 342.0              |
| 1990-10-26 | 343.0              |
| 1990-10-27 | 342.0              |
| 1990-10-28 | 340.0              |
| 1990-10-29 | 337.0              |
| 1990-10-30 | 336.0              |
| 1990-10-31 | 337.0              |
| 1990-11-01 | 356.0              |
| 1990-11-02 | 344.0              |
| 1990-11-03 | 337.0              |
| 1990-11-04 | 332.0              |
| 1990-11-05 | 319.0              |
| 1990-11-06 | 313.0              |
| 1990-11-07 | 308.0              |
| 1990-11-08 | 295.0              |
| 1990-11-09 | 280.0              |
| 1990-11-10 | 273.0              |
| 1990-11-11 | 298.0              |
| 1990-11-12 | 291.0              |
| 1990-11-13 | 249.0              |
| 1990-11-14 | 249.0              |
| 1990-11-15 | 249.0              |
| 1990-11-16 | 237.0              |
| 1990-11-17 | 220.0              |
| 1990-11-18 | 219.0              |
| 1990-11-19 | 220.0              |
| 1990-11-20 | 223.0              |
| 1990-11-21 | 225.0              |
| 1990-11-22 | 223.0              |
| 1990-11-23 | 223.0              |
| 1990-11-24 | 223.0              |
| 1990-11-25 | 222.0              |
| 1990-11-26 | 220.0              |
| 1990-11-27 | 222.0              |
| 1990-11-28 | 227.0              |
| 1990-11-29 | 231.0              |
| 1990-11-30 | 220.0              |
| 1990-12-01 | 227.0              |
| 1990-12-02 | 226.0              |
| 1990-12-03 | 211.0              |
| 1990-12-04 | 201.0              |
| 1990-12-05 | 193.0              |
| 1990-12-06 | 185.0              |
| 1990-12-07 | 193.0              |
| 1990-12-08 | 191.0              |
| 1990-12-09 | 194.0              |
| 1990-12-10 | 180.0              |
| 1990-12-11 | 179.0              |
| 1990-12-12 | 166.0              |
| 1990-12-13 | 175.0              |
| 1990-12-14 | 167.0              |
| 1990-12-15 | 172.0              |
| 1990-12-16 | 172.0              |
| 1990-12-17 | 173.0              |
| 1990-12-18 | 176.0              |
| 1990-12-19 | 175.0              |
| 1990-12-20 | 168.0              |
| 1990-12-21 | 178.0              |
| 1990-12-22 | 170.0              |
| 1990-12-23 | 176.0              |
| 1990-12-24 | 181.0              |
| 1990-12-25 | 173.0              |
| 1990-12-26 | 169.0              |
| 1990-12-27 | 168.0              |
| 1990-12-28 | 168.0              |
| 1990-12-29 | 175.0              |
| 1990-12-30 | 174.0              |
| 1990-12-31 | 175.0              |
| 1991-01-01 | 176.0              |
| 1991-01-02 | 177.0              |
| 1991-01-03 | 179.0              |
| 1991-01-04 | 178.0              |
| 1991-01-05 | 176.0              |
| 1991-01-06 | 180.0              |
| 1991-01-07 | 179.0              |
| 1991-01-08 | 174.0              |
| 1991-01-09 | 174.0              |
| 1991-01-10 | 174.0              |
| 1991-01-11 | 174.0              |
| 1991-01-12 | 175.0              |
| 1991-01-13 | 167.0              |
| 1991-01-14 | 171.0              |
| 1991-01-15 | 171.0              |
| 1991-01-16 | 160.0              |
| 1991-01-17 | 172.0              |
| 1991-01-18 | 174.0              |
| 1991-01-19 | 174.0              |
| 1991-01-20 | 170.0              |
| 1991-01-21 | 182.0              |
| 1991-01-22 | 182.0              |
| 1991-01-23 | 182.0              |
| 1991-01-24 | 182.0              |
| 1991-01-25 | 182.0              |
| 1991-01-26 | 180.0              |
| 1991-01-27 | 178.0              |
| 1991-01-28 | 174.0              |
| 1991-01-29 | 167.0              |
| 1991-01-30 | 157.0              |
| 1991-01-31 | 176.0              |
| 1991-02-01 | 174.0              |
| 1991-02-02 | 171.0              |
| 1991-02-03 | 171.0              |
| 1991-02-04 | 169.0              |
| 1991-02-05 | 174.0              |
| 1991-02-06 | 172.0              |
| 1991-02-07 | 171.0              |
| 1991-02-08 | 172.0              |
| 1991-02-09 | 170.0              |
| 1991-02-10 | 174.0              |
| 1991-02-11 | 182.0              |
| 1991-02-12 | 179.0              |
| 1991-02-13 | 178.0              |
| 1991-02-14 | 175.0              |
| 1991-02-15 | 174.0              |
| 1991-02-16 | 173.0              |
| 1991-02-17 | 173.0              |
| 1991-02-18 | 171.0              |
| 1991-02-19 | 170.0              |
| 1991-02-20 | 172.0              |
| 1991-02-21 | 172.0              |
| 1991-02-22 | 171.0              |
| 1991-02-23 | 168.0              |
| 1991-02-24 | 183.0              |
| 1991-02-25 | 173.0              |
| 1991-02-26 | 174.0              |
| 1991-02-27 | 180.0              |
| 1991-02-28 | 177.0              |
| 1991-03-01 | 180.0              |
| 1991-03-02 | 177.0              |
| 1991-03-03 | 176.0              |
| 1991-03-04 | 147.0              |
| 1991-03-05 | 119.0              |
| 1991-03-06 | 101.0              |
| 1991-03-07 | 101.0              |
| 1991-03-08 | 97.0               |
| 1991-03-09 | 98.0               |
| 1991-03-10 | 103.0              |
| 1991-03-11 | 105.0              |
| 1991-03-12 | 99.0               |
| 1991-03-13 | 104.0              |
| 1991-03-14 | 106.0              |
| 1991-03-15 | 105.0              |
| 1991-03-16 | 106.0              |
| 1991-03-17 | 106.0              |
| 1991-03-18 | 105.0              |
| 1991-03-19 | 103.0              |
| 1991-03-20 | 106.0              |
| 1991-03-21 | 104.0              |
| 1991-03-22 | 101.0              |
| 1991-03-23 | 101.0              |
| 1991-03-24 | 104.0              |
| 1991-03-25 | 102.0              |
| 1991-03-26 | 105.0              |
| 1991-03-27 | 106.0              |
| 1991-03-28 | 137.0              |
| 1991-03-29 | 161.0              |
| 1991-03-30 | 165.0              |
| 1991-03-31 | 164.0              |
| 1991-04-01 | 163.0              |
| 1991-04-02 | 164.0              |
| 1991-04-03 | 221.0              |
| 1991-04-04 | 252.0              |
| 1991-04-05 | 253.0              |
| 1991-04-06 | 254.0              |
| 1991-04-07 | 253.0              |
| 1991-04-08 | 253.0              |
| 1991-04-09 | 279.0              |
| 1991-04-10 | 341.0              |
| 1991-04-11 | 397.0              |
| 1991-04-12 | 380.0              |
| 1991-04-13 | 327.0              |
| 1991-04-14 | 328.0              |
| 1991-04-15 | 329.0              |
| 1991-04-16 | 327.0              |
| 1991-04-17 | 332.0              |
| 1991-04-18 | 402.0              |
| 1991-04-19 | 473.0              |
| 1991-04-20 | 475.0              |
| 1991-04-21 | 473.0              |
| 1991-04-22 | 472.0              |
| 1991-04-23 | 474.0              |
| 1991-04-24 | 473.0              |
| 1991-04-25 | 469.0              |
| 1991-04-26 | 415.0              |
| 1991-04-27 | 316.0              |
| 1991-04-28 | 276.0              |
| 1991-04-29 | 278.0              |
| 1991-04-30 | 327.0              |
| 1991-05-01 | 371.0              |
| 1991-05-02 | 377.0              |
| 1991-05-03 | 378.0              |
| 1991-05-04 | 376.0              |
| 1991-05-05 | 377.0              |
| 1991-05-06 | 374.0              |
| 1991-05-07 | 342.0              |
| 1991-05-08 | 187.0              |
| 1991-05-09 | 99.0               |
| 1991-05-10 | 102.0              |
| 1991-05-11 | 102.0              |
| 1991-05-12 | 106.0              |
| 1991-05-13 | 101.0              |
| 1991-05-14 | 104.0              |
| 1991-05-15 | 101.0              |
| 1991-05-16 | 100.0              |
| 1991-05-17 | 106.0              |
| 1991-05-18 | 99.0               |
| 1991-05-19 | 103.0              |
| 1991-05-20 | 105.0              |
| 1991-05-21 | 106.0              |
| 1991-05-22 | 97.0               |
| 1991-05-23 | 96.0               |
| 1991-05-24 | 101.0              |
| 1991-05-25 | 98.0               |
| 1991-05-26 | 98.0               |
| 1991-05-27 | 99.0               |
| 1991-05-28 | 97.0               |
| 1991-05-29 | 100.0              |
| 1991-05-30 | 101.0              |
| 1991-05-31 | 103.0              |
| 1991-06-01 | 100.0              |
| 1991-06-02 | 100.0              |
| 1991-06-03 | 102.0              |
| 1991-06-04 | 100.0              |
| 1991-06-05 | 99.0               |
| 1991-06-06 | 192.0              |
| 1991-06-07 | 377.0              |
| 1991-06-08 | 399.0              |
| 1991-06-09 | 400.0              |
| 1991-06-10 | 401.0              |
| 1991-06-11 | 409.0              |
| 1991-06-12 | 406.0              |
| 1991-06-13 | 407.0              |
| 1991-06-14 | 405.0              |
| 1991-06-15 | 407.0              |
| 1991-06-16 | 409.0              |
| 1991-06-17 | 511.0              |
| 1991-06-18 | 767.0              |
| 1991-06-19 | 794.0              |
| 1991-06-20 | 683.0              |
| 1991-06-21 | 501.0              |
| 1991-06-22 | 497.0              |
| 1991-06-23 | 499.0              |
| 1991-06-24 | 468.0              |
| 1991-06-25 | 437.0              |
| 1991-06-26 | 436.0              |
| 1991-06-27 | 426.0              |
| 1991-06-28 | 406.0              |
| 1991-06-29 | 404.0              |
| 1991-06-30 | 405.0              |
| 1991-07-01 | 355.0              |
| 1991-07-02 | 293.0              |
| 1991-07-03 | 303.0              |
| 1991-07-04 | 298.0              |
| 1991-07-05 | 300.0              |
| 1991-07-06 | 301.0              |
| 1991-07-07 | 300.0              |
| 1991-07-08 | 300.0              |
| 1991-07-09 | 299.0              |
| 1991-07-10 | 302.0              |
| 1991-07-11 | 299.0              |
| 1991-07-12 | 353.0              |
| 1991-07-13 | 399.0              |
| 1991-07-14 | 395.0              |
| 1991-07-15 | 397.0              |
| 1991-07-16 | 409.0              |
| 1991-07-17 | 424.0              |
| 1991-07-18 | 428.0              |
| 1991-07-19 | 423.0              |
| 1991-07-20 | 422.0              |
| 1991-07-21 | 419.0              |
| 1991-07-22 | 407.0              |
| 1991-07-23 | 373.0              |
| 1991-07-24 | 345.0              |
| 1991-07-25 | 318.0              |
| 1991-07-26 | 322.0              |
| 1991-07-27 | 395.0              |
| 1991-07-28 | 463.0              |
| 1991-07-29 | 474.0              |
| 1991-07-30 | 414.0              |
| 1991-07-31 | 405.0              |
| 1991-08-01 | 364.0              |
| 1991-08-02 | 334.0              |
| 1991-08-03 | 294.0              |
| 1991-08-04 | 286.0              |
| 1991-08-05 | 301.0              |
| 1991-08-06 | 300.0              |
| 1991-08-07 | 295.0              |
| 1991-08-08 | 347.0              |
| 1991-08-09 | 397.0              |
| 1991-08-10 | 362.0              |
| 1991-08-11 | 298.0              |
| 1991-08-12 | 266.0              |
| 1991-08-13 | 291.0              |
| 1991-08-14 | 329.0              |
| 1991-08-15 | 352.0              |
| 1991-08-16 | 391.0              |
| 1991-08-17 | 404.0              |
| 1991-08-18 | 403.0              |
| 1991-08-19 | 400.0              |
| 1991-08-20 | 380.0              |
| 1991-08-21 | 342.0              |
| 1991-08-22 | 326.0              |
| 1991-08-23 | 335.0              |
| 1991-08-24 | 351.0              |
| 1991-08-25 | 366.0              |
| 1991-08-26 | 397.0              |
| 1991-08-27 | 402.0              |
| 1991-08-28 | 402.0              |
| 1991-08-29 | 398.0              |
| 1991-08-30 | 400.0              |
| 1991-08-31 | 520.0              |
| 1991-09-01 | 581.0              |
| 1991-09-02 | 582.0              |
| 1991-09-03 | 603.0              |
| 1991-09-04 | 653.0              |
| 1991-09-05 | 655.0              |
| 1991-09-06 | 653.0              |
| 1991-09-07 | 651.0              |
| 1991-09-08 | 656.0              |
| 1991-09-09 | 608.0              |
| 1991-09-10 | 523.0              |
| 1991-09-11 | 496.0              |
| 1991-09-12 | 497.0              |
| 1991-09-13 | 475.0              |
| 1991-09-14 | 444.0              |
| 1991-09-15 | 439.0              |
| 1991-09-16 | 455.0              |
| 1991-09-17 | 462.0              |
| 1991-09-18 | 454.0              |
| 1991-09-19 | 449.0              |
| 1991-09-20 | 449.0              |
| 1991-09-21 | 447.0              |
| 1991-09-22 | 451.0              |
| 1991-09-23 | 455.0              |
| 1991-09-24 | 449.0              |
| 1991-09-25 | 445.0              |
| 1991-09-26 | 454.0              |
| 1991-09-27 | 452.0              |
| 1991-09-28 | 451.0              |
| 1991-09-29 | 450.0              |
| 1991-09-30 | 451.0              |
| 1991-10-01 | 445.0              |
| 1991-10-02 | 451.0              |
| 1991-10-03 | 452.0              |
| 1991-10-04 | 481.0              |
| 1991-10-05 | 498.0              |
| 1991-10-06 | 497.0              |
| 1991-10-07 | 498.0              |
| 1991-10-08 | 496.0              |
| 1991-10-09 | 497.0              |
| 1991-10-10 | 495.0              |
| 1991-10-11 | 493.0              |
| 1991-10-12 | 493.0              |
| 1991-10-13 | 494.0              |
| 1991-10-14 | 501.0              |
| 1991-10-15 | 501.0              |
| 1991-10-16 | 498.0              |
| 1991-10-17 | 495.0              |
| 1991-10-18 | 503.0              |
| 1991-10-19 | 505.0              |
| 1991-10-20 | 504.0              |
| 1991-10-21 | 499.0              |
| 1991-10-22 | 492.0              |
| 1991-10-23 | 428.0              |
| 1991-10-24 | 397.0              |
| 1991-10-25 | 504.0              |
| 1991-10-26 | 499.0              |
| 1991-10-27 | 499.0              |
| 1991-10-28 | 500.0              |
| 1991-10-29 | 500.0              |
| 1991-10-30 | 500.0              |
| 1991-10-31 | 418.0              |
| 1991-11-01 | 340.0              |
| 1991-11-02 | 340.0              |
| 1991-11-03 | 347.0              |
| 1991-11-04 | 342.0              |
| 1991-11-05 | 342.0              |
| 1991-11-06 | 340.0              |
| 1991-11-07 | 338.0              |
| 1991-11-08 | 337.0              |
| 1991-11-09 | 335.0              |
| 1991-11-10 | 334.0              |
| 1991-11-11 | 334.0              |
| 1991-11-12 | 340.0              |
| 1991-11-13 | 336.0              |
| 1991-11-14 | 310.0              |
| 1991-11-15 | 294.0              |
| 1991-11-16 | 296.0              |
| 1991-11-17 | 298.0              |
| 1991-11-18 | 300.0              |
| 1991-11-19 | 302.0              |
| 1991-11-20 | 297.0              |
| 1991-11-21 | 297.0              |
| 1991-11-22 | 296.0              |
| 1991-11-23 | 296.0              |
| 1991-11-24 | 299.0              |
| 1991-11-25 | 300.0              |
| 1991-11-26 | 299.0              |
| 1991-11-27 | 296.0              |
| 1991-11-28 | 297.0              |
| 1991-11-29 | 296.0              |
| 1991-11-30 | 297.0              |
| 1991-12-01 | 296.0              |
| 1991-12-02 | 298.0              |
| 1991-12-03 | 299.0              |
| 1991-12-04 | 302.0              |
| 1991-12-05 | 293.0              |
| 1991-12-06 | 293.0              |
| 1991-12-07 | 298.0              |
| 1991-12-08 | 299.0              |
| 1991-12-09 | 294.0              |
| 1991-12-10 | 314.0              |
| 1991-12-11 | 307.0              |
| 1991-12-12 | 303.0              |
| 1991-12-13 | 300.0              |
| 1991-12-14 | 306.0              |
| 1991-12-15 | 307.0              |
| 1991-12-16 | 307.0              |
| 1991-12-17 | 303.0              |
| 1991-12-18 | 300.0              |
| 1991-12-19 | 297.0              |
| 1991-12-20 | 293.0              |
| 1991-12-21 | 295.0              |
| 1991-12-22 | 299.0              |
| 1991-12-23 | 300.0              |
| 1991-12-24 | 296.0              |
| 1991-12-25 | 297.0              |
| 1991-12-26 | 297.0              |
| 1991-12-27 | 296.0              |
| 1991-12-28 | 299.0              |
| 1991-12-29 | 303.0              |
| 1991-12-30 | 303.0              |
| 1991-12-31 | 298.0              |
| 1992-01-01 | 294.0              |
| 1992-01-02 | 296.0              |
| 1992-01-03 | 295.0              |
| 1992-01-04 | 295.0              |
| 1992-01-05 | 294.0              |
| 1992-01-06 | 299.0              |
| 1992-01-07 | 301.0              |
| 1992-01-08 | 301.0              |
| 1992-01-09 | 296.0              |
| 1992-01-10 | 302.0              |
| 1992-01-11 | 302.0              |
| 1992-01-12 | 299.0              |
| 1992-01-13 | 298.0              |
| 1992-01-14 | 299.0              |
| 1992-01-15 | 300.0              |
| 1992-01-16 | 303.0              |
| 1992-01-17 | 303.0              |
| 1992-01-18 | 304.0              |
| 1992-01-19 | 305.0              |
| 1992-01-20 | 306.0              |
| 1992-01-21 | 307.0              |
| 1992-01-22 | 303.0              |
| 1992-01-23 | 301.0              |
| 1992-01-24 | 295.0              |
| 1992-01-25 | 291.0              |
| 1992-01-26 | 290.0              |
| 1992-01-27 | 302.0              |
| 1992-01-28 | 304.0              |
| 1992-01-29 | 307.0              |
| 1992-01-30 | 306.0              |
| 1992-01-31 | 307.0              |
| 1992-02-01 | 307.0              |
| 1992-02-02 | 305.0              |
| 1992-02-03 | 306.0              |
| 1992-02-04 | 306.0              |
| 1992-02-05 | 303.0              |
| 1992-02-06 | 302.0              |
| 1992-02-07 | 303.0              |
| 1992-02-08 | 301.0              |
| 1992-02-09 | 300.0              |
| 1992-02-10 | 302.0              |
| 1992-02-11 | 303.0              |
| 1992-02-12 | 301.0              |
| 1992-02-13 | 302.0              |
| 1992-02-14 | 306.0              |
| 1992-02-15 | 302.0              |
| 1992-02-16 | 298.0              |
| 1992-02-17 | 295.0              |
| 1992-02-18 | 306.0              |
| 1992-02-19 | 302.0              |
| 1992-02-20 | 297.0              |
| 1992-02-21 | 294.0              |
| 1992-02-22 | 293.0              |
| 1992-02-23 | 293.0              |
| 1992-02-24 | 307.0              |
| 1992-02-25 | 306.0              |
| 1992-02-26 | 301.0              |
| 1992-02-27 | 296.0              |
| 1992-02-28 | 301.0              |
| 1992-02-29 | 304.0              |
| 1992-03-01 | 303.0              |
| 1992-03-02 | 302.0              |
| 1992-03-03 | 295.0              |
| 1992-03-04 | 298.0              |
| 1992-03-05 | 297.0              |
| 1992-03-06 | 297.0              |
| 1992-03-07 | 295.0              |
| 1992-03-08 | 291.0              |
| 1992-03-09 | 293.0              |
| 1992-03-10 | 296.0              |
| 1992-03-11 | 295.0              |
| 1992-03-12 | 295.0              |
| 1992-03-13 | 302.0              |
| 1992-03-14 | 300.0              |
| 1992-03-15 | 300.0              |
| 1992-03-16 | 298.0              |
| 1992-03-17 | 304.0              |
| 1992-03-18 | 306.0              |
| 1992-03-19 | 306.0              |
| 1992-03-20 | 302.0              |
| 1992-03-21 | 304.0              |
| 1992-03-22 | 302.0              |
| 1992-03-23 | 307.0              |
| 1992-03-24 | 304.0              |
| 1992-03-25 | 303.0              |
| 1992-03-26 | 302.0              |
| 1992-03-27 | 301.0              |
| 1992-03-28 | 300.0              |
| 1992-03-29 | 296.0              |
| 1992-03-30 | 292.0              |
| 1992-03-31 | 297.0              |
| 1992-04-01 | 290.0              |
| 1992-04-02 | 300.0              |
| 1992-04-03 | 296.0              |
| 1992-04-04 | 293.0              |
| 1992-04-05 | 305.0              |
| 1992-04-06 | 306.0              |
| 1992-04-07 | 305.0              |
| 1992-04-08 | 306.0              |
| 1992-04-09 | 304.0              |
| 1992-04-10 | 311.0              |
| 1992-04-11 | 310.0              |
| 1992-04-12 | 305.0              |
| 1992-04-13 | 297.0              |
| 1992-04-14 | 330.0              |
| 1992-04-15 | 348.0              |
| 1992-04-16 | 354.0              |
| 1992-04-17 | 351.0              |
| 1992-04-18 | 352.0              |
| 1992-04-19 | 353.0              |
| 1992-04-20 | 352.0              |
| 1992-04-21 | 351.0              |
| 1992-04-22 | 353.0              |
| 1992-04-23 | 351.0              |
| 1992-04-24 | 347.0              |
| 1992-04-25 | 351.0              |
| 1992-04-26 | 343.0              |
| 1992-04-27 | 348.0              |
| 1992-04-28 | 356.0              |
| 1992-04-29 | 288.0              |
| 1992-04-30 | 246.0              |
| 1992-05-01 | 255.0              |
| 1992-05-02 | 251.0              |
| 1992-05-03 | 250.0              |
| 1992-05-04 | 251.0              |
| 1992-05-05 | 251.0              |
| 1992-05-06 | 195.0              |
| 1992-05-07 | 101.0              |
| 1992-05-08 | 102.0              |
| 1992-05-09 | 99.0               |
| 1992-05-10 | 100.0              |
| 1992-05-11 | 98.0               |
| 1992-05-12 | 98.0               |
| 1992-05-13 | 99.0               |
| 1992-05-14 | 102.0              |
| 1992-05-15 | 103.0              |
| 1992-05-16 | 105.0              |
| 1992-05-17 | 103.0              |
| 1992-05-18 | 102.0              |
| 1992-05-19 | 100.0              |
| 1992-05-20 | 102.0              |
| 1992-05-21 | 104.0              |
| 1992-05-22 | 102.0              |
| 1992-05-23 | 98.0               |
| 1992-05-24 | 99.0               |
| 1992-05-25 | 98.0               |
| 1992-05-26 | 99.0               |
| 1992-05-27 | 100.0              |
| 1992-05-28 | 102.0              |
| 1992-05-29 | 101.0              |
| 1992-05-30 | 102.0              |
| 1992-05-31 | 99.0               |
| 1992-06-01 | 106.0              |
| 1992-06-02 | 104.0              |
| 1992-06-03 | 108.0              |
| 1992-06-04 | 105.0              |
| 1992-06-05 | 94.0               |
| 1992-06-06 | 97.0               |
| 1992-06-07 | 95.0               |
| 1992-06-08 | 97.0               |
| 1992-06-09 | 75.0               |
| 1992-06-10 | 58.0               |
| 1992-06-11 | 58.0               |
| 1992-06-12 | 59.0               |
| 1992-06-13 | 59.0               |
| 1992-06-14 | 59.0               |
| 1992-06-15 | 59.0               |
| 1992-06-16 | 59.0               |
| 1992-06-17 | 59.0               |
| 1992-06-18 | 59.0               |
| 1992-06-19 | 59.0               |
| 1992-06-20 | 59.0               |
| 1992-06-21 | 61.0               |
| 1992-06-22 | 59.0               |
| 1992-06-23 | 61.0               |
| 1992-06-24 | 61.0               |
| 1992-06-25 | 61.0               |
| 1992-06-26 | 61.0               |
| 1992-06-27 | 61.0               |
| 1992-06-28 | 61.0               |
| 1992-06-29 | 61.0               |
| 1992-06-30 | 62.0               |
| 1992-07-01 | 62.0               |
| 1992-07-02 | 61.0               |
| 1992-07-03 | 61.0               |
| 1992-07-04 | 61.0               |
| 1992-07-05 | 61.0               |
| 1992-07-06 | 61.0               |
| 1992-07-07 | 61.0               |
| 1992-07-08 | 61.0               |
| 1992-07-09 | 61.0               |
| 1992-07-10 | 61.0               |
| 1992-07-11 | 61.0               |
| 1992-07-12 | 61.0               |
| 1992-07-13 | 61.0               |
| 1992-07-14 | 61.0               |
| 1992-07-15 | 61.0               |
| 1992-07-16 | 118.0              |
| 1992-07-17 | 211.0              |
| 1992-07-18 | 208.0              |
| 1992-07-19 | 245.0              |
| 1992-07-20 | 256.0              |
| 1992-07-21 | 250.0              |
| 1992-07-22 | 253.0              |
| 1992-07-23 | 207.0              |
| 1992-07-24 | 205.0              |
| 1992-07-25 | 253.0              |
| 1992-07-26 | 264.0              |
| 1992-07-27 | 262.0              |
| 1992-07-28 | 260.0              |
| 1992-07-29 | 287.0              |
| 1992-07-30 | 326.0              |
| 1992-07-31 | 362.0              |
| 1992-08-01 | 422.0              |
| 1992-08-02 | 509.0              |
| 1992-08-03 | 604.0              |
| 1992-08-04 | 647.0              |
| 1992-08-05 | 648.0              |
| 1992-08-06 | 649.0              |
| 1992-08-07 | 645.0              |
| 1992-08-08 | 607.0              |
| 1992-08-09 | 654.0              |
| 1992-08-10 | 691.0              |
| 1992-08-11 | 752.0              |
| 1992-08-12 | 697.0              |
| 1992-08-13 | 672.0              |
| 1992-08-14 | 671.0              |
| 1992-08-15 | 670.0              |
| 1992-08-16 | 674.0              |
| 1992-08-17 | 653.0              |
| 1992-08-18 | 628.0              |
| 1992-08-19 | 661.0              |
| 1992-08-20 | 730.0              |
| 1992-08-21 | 785.0              |
| 1992-08-22 | 792.0              |
| 1992-08-23 | 720.0              |
| 1992-08-24 | 705.0              |
| 1992-08-25 | 679.0              |
| 1992-08-26 | 680.0              |
| 1992-08-27 | 682.0              |
| 1992-08-28 | 680.0              |
| 1992-08-29 | 679.0              |
| 1992-08-30 | 686.0              |
| 1992-08-31 | 680.0              |
| 1992-09-01 | 657.0              |
| 1992-09-02 | 602.0              |
| 1992-09-03 | 598.0              |
| 1992-09-04 | 592.0              |
| 1992-09-05 | 596.0              |
| 1992-09-06 | 593.0              |
| 1992-09-07 | 595.0              |
| 1992-09-08 | 587.0              |
| 1992-09-09 | 522.0              |
| 1992-09-10 | 522.0              |
| 1992-09-11 | 613.0              |
| 1992-09-12 | 717.0              |
| 1992-09-13 | 728.0              |
| 1992-09-14 | 721.0              |
| 1992-09-15 | 700.0              |
| 1992-09-16 | 642.0              |
| 1992-09-17 | 572.0              |
| 1992-09-18 | 474.0              |
| 1992-09-19 | 404.0              |
| 1992-09-20 | 406.0              |
| 1992-09-21 | 386.0              |
| 1992-09-22 | 353.0              |
| 1992-09-23 | 352.0              |
| 1992-09-24 | 350.0              |
| 1992-09-25 | 349.0              |
| 1992-09-26 | 351.0              |
| 1992-09-27 | 353.0              |
| 1992-09-28 | 353.0              |
| 1992-09-29 | 354.0              |
| 1992-09-30 | 352.0              |
| 1992-10-01 | 351.0              |
| 1992-10-02 | 351.0              |
| 1992-10-03 | 349.0              |
| 1992-10-04 | 348.0              |
| 1992-10-05 | 348.0              |
| 1992-10-06 | 349.0              |
| 1992-10-07 | 300.0              |
| 1992-10-08 | 350.0              |
| 1992-10-09 | 344.0              |
| 1992-10-10 | 306.0              |
| 1992-10-11 | 300.0              |
| 1992-10-12 | 300.0              |
| 1992-10-13 | 293.0              |
| 1992-10-14 | 253.0              |
| 1992-10-15 | 253.0              |
| 1992-10-16 | 254.0              |
| 1992-10-17 | 253.0              |
| 1992-10-18 | 253.0              |
| 1992-10-19 | 254.0              |
| 1992-10-20 | 253.0              |
| 1992-10-21 | 251.0              |
| 1992-10-22 | 251.0              |
| 1992-10-23 | 251.0              |
| 1992-10-24 | 251.0              |
| 1992-10-25 | 254.0              |
| 1992-10-26 | 253.0              |
| 1992-10-27 | 253.0              |
| 1992-10-28 | 252.0              |
| 1992-10-29 | 239.0              |
| 1992-10-30 | 243.0              |
| 1992-10-31 | 243.0              |
| 1992-11-01 | 247.0              |
| 1992-11-02 | 248.0              |
| 1992-11-03 | 247.0              |
| 1992-11-04 | 249.0              |
| 1992-11-05 | 250.0              |
| 1992-11-06 | 249.0              |
| 1992-11-07 | 250.0              |
| 1992-11-08 | 250.0              |
| 1992-11-09 | 252.0              |
| 1992-11-10 | 248.0              |
| 1992-11-11 | 249.0              |
| 1992-11-12 | 250.0              |
| 1992-11-13 | 250.0              |
| 1992-11-14 | 249.0              |
| 1992-11-15 | 251.0              |
| 1992-11-16 | 250.0              |
| 1992-11-17 | 253.0              |
| 1992-11-18 | 257.0              |
| 1992-11-19 | 185.0              |
| 1992-11-20 | 244.0              |
| 1992-11-21 | 242.0              |
| 1992-11-22 | 242.0              |
| 1992-11-23 | 245.0              |
| 1992-11-24 | 251.0              |
| 1992-11-25 | 256.0              |
| 1992-11-26 | 256.0              |
| 1992-11-27 | 258.0              |
| 1992-11-28 | 256.0              |
| 1992-11-29 | 258.0              |
| 1992-11-30 | 246.0              |
| 1992-12-01 | 254.0              |
| 1992-12-02 | 249.0              |
| 1992-12-03 | 265.0              |
| 1992-12-04 | 261.0              |
| 1992-12-05 | 256.0              |
| 1992-12-06 | 263.0              |
| 1992-12-07 | 218.0              |
| 1992-12-08 | 260.0              |
| 1992-12-09 | 252.0              |
| 1992-12-10 | 244.0              |
| 1992-12-11 | 240.0              |
| 1992-12-12 | 220.0              |
| 1992-12-13 | 219.0              |
| 1992-12-14 | 218.0              |
| 1992-12-15 | 222.0              |
| 1992-12-16 | 228.0              |
| 1992-12-17 | 229.0              |
| 1992-12-18 | 227.0              |
| 1992-12-19 | 223.0              |
| 1992-12-20 | 222.0              |
| 1992-12-21 | 220.0              |
| 1992-12-22 | 220.0              |
| 1992-12-23 | 221.0              |
| 1992-12-24 | 217.0              |
| 1992-12-25 | 228.0              |
| 1992-12-26 | 220.0              |
| 1992-12-27 | 221.0              |
| 1992-12-28 | 222.0              |
| 1992-12-29 | 218.0              |
| 1992-12-30 | 214.0              |
| 1992-12-31 | 212.0              |
| 1993-01-01 | 215.0              |
| 1993-01-02 | 216.0              |
| 1993-01-03 | 217.0              |
| 1993-01-04 | 218.0              |
| 1993-01-05 | 222.0              |
| 1993-01-06 | 221.0              |
| 1993-01-07 | 223.0              |
| 1993-01-08 | 213.0              |
| 1993-01-09 | 196.0              |
| 1993-01-10 | 195.0              |
| 1993-01-11 | 195.0              |
| 1993-01-12 | 200.0              |
| 1993-01-13 | 200.0              |
| 1993-01-14 | 196.0              |
| 1993-01-15 | 193.0              |
| 1993-01-16 | 196.0              |
| 1993-01-17 | 198.0              |
| 1993-01-18 | 199.0              |
| 1993-01-19 | 197.0              |
| 1993-01-20 | 195.0              |
| 1993-01-21 | 194.0              |
| 1993-01-22 | 197.0              |
| 1993-01-23 | 202.0              |
| 1993-01-24 | 195.0              |
| 1993-01-25 | 192.0              |
| 1993-01-26 | 182.0              |
| 1993-01-27 | 191.0              |
| 1993-01-28 | 197.0              |
| 1993-01-29 | 197.0              |
| 1993-01-30 | 196.0              |
| 1993-01-31 | 198.0              |
| 1993-02-01 | 194.0              |
| 1993-02-02 | 190.0              |
| 1993-02-03 | 190.0              |
| 1993-02-04 | 192.0              |
| 1993-02-05 | 190.0              |
| 1993-02-06 | 191.0              |
| 1993-02-07 | 191.0              |
| 1993-02-08 | 191.0              |
| 1993-02-09 | 195.0              |
| 1993-02-10 | 196.0              |
| 1993-02-11 | 194.0              |
| 1993-02-12 | 195.0              |
| 1993-02-13 | 195.0              |
| 1993-02-14 | 195.0              |
| 1993-02-15 | 195.0              |
| 1993-02-16 | 194.0              |
| 1993-02-17 | 194.0              |
| 1993-02-18 | 197.0              |
| 1993-02-19 | 201.0              |
| 1993-02-20 | 203.0              |
| 1993-02-21 | 203.0              |
| 1993-02-22 | 203.0              |
| 1993-02-23 | 203.0              |
| 1993-02-24 | 203.0              |
| 1993-02-25 | 203.0              |
| 1993-02-26 | 203.0              |
| 1993-02-27 | 201.0              |
| 1993-02-28 | 203.0              |
| 1993-03-01 | 201.0              |
| 1993-03-02 | 195.0              |
| 1993-03-03 | 195.0              |
| 1993-03-04 | 197.0              |
| 1993-03-05 | 199.0              |
| 1993-03-06 | 202.0              |
| 1993-03-07 | 204.0              |
| 1993-03-08 | 196.0              |
| 1993-03-09 | 203.0              |
| 1993-03-10 | 205.0              |
| 1993-03-11 | 202.0              |
| 1993-03-12 | 195.0              |
| 1993-03-13 | 202.0              |
| 1993-03-14 | 194.0              |
| 1993-03-15 | 196.0              |
| 1993-03-16 | 196.0              |
| 1993-03-17 | 197.0              |
| 1993-03-18 | 199.0              |
| 1993-03-19 | 197.0              |
| 1993-03-20 | 196.0              |
| 1993-03-21 | 206.0              |
| 1993-03-22 | 198.0              |
| 1993-03-23 | 205.0              |
| 1993-03-24 | 210.0              |
| 1993-03-25 | 203.0              |
| 1993-03-26 | 204.0              |
| 1993-03-27 | 211.0              |
| 1993-03-28 | 208.0              |
| 1993-03-29 | 201.0              |
| 1993-03-30 | 216.0              |
| 1993-03-31 | 284.0              |
| 1993-04-01 | 297.0              |
| 1993-04-02 | 305.0              |
| 1993-04-03 | 301.0              |
| 1993-04-04 | 300.0              |
| 1993-04-05 | 298.0              |
| 1993-04-06 | 299.0              |
| 1993-04-07 | 307.0              |
| 1993-04-08 | 300.0              |
| 1993-04-09 | 297.0              |
| 1993-04-10 | 298.0              |
| 1993-04-11 | 296.0              |
| 1993-04-12 | 297.0              |
| 1993-04-13 | 303.0              |
| 1993-04-14 | 298.0              |
| 1993-04-15 | 318.0              |
| 1993-04-16 | 350.0              |
| 1993-04-17 | 357.0              |
| 1993-04-18 | 355.0              |
| 1993-04-19 | 354.0              |
| 1993-04-20 | 351.0              |
| 1993-04-21 | 351.0              |
| 1993-04-22 | 352.0              |
| 1993-04-23 | 352.0              |
| 1993-04-24 | 352.0              |
| 1993-04-25 | 354.0              |
| 1993-04-26 | 351.0              |
| 1993-04-27 | 350.0              |
| 1993-04-28 | 374.0              |
| 1993-04-29 | 405.0              |
| 1993-04-30 | 408.0              |
| 1993-05-01 | 400.0              |
| 1993-05-02 | 398.0              |
| 1993-05-03 | 399.0              |
| 1993-05-04 | 441.0              |
| 1993-05-05 | 499.0              |
| 1993-05-06 | 504.0              |
| 1993-05-07 | 533.0              |
| 1993-05-08 | 546.0              |
| 1993-05-09 | 546.0              |
| 1993-05-10 | 550.0              |
| 1993-05-11 | 554.0              |
| 1993-05-12 | 556.0              |
| 1993-05-13 | 551.0              |
| 1993-05-14 | 553.0              |
| 1993-05-15 | 556.0              |
| 1993-05-16 | 549.0              |
| 1993-05-17 | 550.0              |
| 1993-05-18 | 579.0              |
| 1993-05-19 | 652.0              |
| 1993-05-20 | 652.0              |
| 1993-05-21 | 642.0              |
| 1993-05-22 | 708.0              |
| 1993-05-23 | 707.0              |
| 1993-05-24 | 706.0              |
| 1993-05-25 | 707.0              |
| 1993-05-26 | 735.0              |
| 1993-05-27 | 723.0              |
| 1993-05-28 | 752.0              |
| 1993-05-29 | 751.0              |
| 1993-05-30 | 754.0              |
| 1993-05-31 | 755.0              |
| 1993-06-01 | 756.0              |
| 1993-06-02 | 758.0              |
| 1993-06-03 | 743.0              |
| 1993-06-04 | 810.0              |
| 1993-06-05 | 853.0              |
| 1993-06-06 | 850.0              |
| 1993-06-07 | 854.0              |
| 1993-06-08 | 854.0              |
| 1993-06-09 | 812.0              |
| 1993-06-10 | 759.0              |
| 1993-06-11 | 756.0              |
| 1993-06-12 | 757.0              |
| 1993-06-13 | 757.0              |
| 1993-06-14 | 761.0              |
| 1993-06-15 | 656.0              |
| 1993-06-16 | 646.0              |
| 1993-06-17 | 646.0              |
| 1993-06-18 | 653.0              |
| 1993-06-19 | 655.0              |
| 1993-06-20 | 657.0              |
| 1993-06-21 | 656.0              |
| 1993-06-22 | 681.0              |
| 1993-06-23 | 753.0              |
| 1993-06-24 | 753.0              |
| 1993-06-25 | 747.0              |
| 1993-06-26 | 737.0              |
| 1993-06-27 | 734.0              |
| 1993-06-28 | 727.0              |
| 1993-06-29 | 863.0              |
| 1993-06-30 | 1107.0             |
| 1993-07-01 | 1331.0             |
| 1993-07-02 | 1432.0             |
| 1993-07-03 | 1345.0             |
| 1993-07-04 | 1265.0             |
| 1993-07-05 | 1158.0             |
| 1993-07-06 | 1009.0             |
| 1993-07-07 | 1009.0             |
| 1993-07-08 | 1004.0             |
| 1993-07-09 | 964.0              |
| 1993-07-10 | 914.0              |
| 1993-07-11 | 910.0              |
| 1993-07-12 | 918.0              |
| 1993-07-13 | 980.0              |
| 1993-07-14 | 1028.0             |
| 1993-07-15 | 1062.0             |
| 1993-07-16 | 1056.0             |
| 1993-07-17 | 1054.0             |
| 1993-07-18 | 1046.0             |
| 1993-07-19 | 961.0              |
| 1993-07-20 | 826.0              |
| 1993-07-21 | 664.0              |
| 1993-07-22 | 566.0              |
| 1993-07-23 | 524.0              |
| 1993-07-24 | 470.0              |
| 1993-07-25 | 424.0              |
| 1993-07-26 | 376.0              |
| 1993-07-27 | 319.0              |
| 1993-07-28 | 297.0              |
| 1993-07-29 | 327.0              |
| 1993-07-30 | 385.0              |
| 1993-07-31 | 460.0              |
| 1993-08-01 | 506.0              |
| 1993-08-02 | 505.0              |
| 1993-08-03 | 502.0              |
| 1993-08-04 | 473.0              |
| 1993-08-05 | 428.0              |
| 1993-08-06 | 397.0              |
| 1993-08-07 | 399.0              |
| 1993-08-08 | 400.0              |
| 1993-08-09 | 398.0              |
| 1993-08-10 | 371.0              |
| 1993-08-11 | 351.0              |
| 1993-08-12 | 349.0              |
| 1993-08-13 | 361.0              |
| 1993-08-14 | 408.0              |
| 1993-08-15 | 384.0              |
| 1993-08-16 | 370.0              |
| 1993-08-17 | 370.0              |
| 1993-08-18 | 367.0              |
| 1993-08-19 | 429.0              |
| 1993-08-20 | 662.0              |
| 1993-08-21 | 827.0              |
| 1993-08-22 | 662.0              |
| 1993-08-23 | 306.0              |
| 1993-08-24 | 305.0              |
| 1993-08-25 | 302.0              |
| 1993-08-26 | 305.0              |
| 1993-08-27 | 303.0              |
| 1993-08-28 | 301.0              |
| 1993-08-29 | 302.0              |
| 1993-08-30 | 300.0              |
| 1993-08-31 | 303.0              |
| 1993-09-01 | 301.0              |
| 1993-09-02 | 297.0              |
| 1993-09-03 | 312.0              |
| 1993-09-04 | 370.0              |
| 1993-09-05 | 387.0              |
| 1993-09-06 | 388.0              |
| 1993-09-07 | 392.0              |
| 1993-09-08 | 368.0              |
| 1993-09-09 | 350.0              |
| 1993-09-10 | 349.0              |
| 1993-09-11 | 348.0              |
| 1993-09-12 | 350.0              |
| 1993-09-13 | 351.0              |
| 1993-09-14 | 351.0              |
| 1993-09-15 | 351.0              |
| 1993-09-16 | 352.0              |
| 1993-09-17 | 351.0              |
| 1993-09-18 | 350.0              |
| 1993-09-19 | 349.0              |
| 1993-09-20 | 350.0              |
| 1993-09-21 | 352.0              |
| 1993-09-22 | 350.0              |
| 1993-09-23 | 350.0              |
| 1993-09-24 | 350.0              |
| 1993-09-25 | 352.0              |
| 1993-09-26 | 350.0              |
| 1993-09-27 | 349.0              |
| 1993-09-28 | 349.0              |
| 1993-09-29 | 348.0              |
| 1993-09-30 | 347.0              |
| 1993-10-01 | 348.0              |
| 1993-10-02 | 351.0              |
| 1993-10-03 | 351.0              |
| 1993-10-04 | 351.0              |
| 1993-10-05 | 351.0              |
| 1993-10-06 | 350.0              |
| 1993-10-07 | 346.0              |
| 1993-10-08 | 345.0              |
| 1993-10-09 | 344.0              |
| 1993-10-10 | 354.0              |
| 1993-10-11 | 345.0              |
| 1993-10-12 | 347.0              |
| 1993-10-13 | 347.0              |
| 1993-10-14 | 345.0              |
| 1993-10-15 | 350.0              |
| 1993-10-16 | 355.0              |
| 1993-10-17 | 354.0              |
| 1993-10-18 | 355.0              |
| 1993-10-19 | 350.0              |
| 1993-10-20 | 350.0              |
| 1993-10-21 | 354.0              |
| 1993-10-22 | 353.0              |
| 1993-10-23 | 352.0              |
| 1993-10-24 | 351.0              |
| 1993-10-25 | 354.0              |
| 1993-10-26 | 361.0              |
| 1993-10-27 | 348.0              |
| 1993-10-28 | 349.0              |
| 1993-10-29 | 346.0              |
| 1993-10-30 | 352.0              |
| 1993-10-31 | 310.0              |
| 1993-11-01 | 126.0              |
| 1993-11-02 | 92.0               |
| 1993-11-03 | 92.0               |
| 1993-11-04 | 90.0               |
| 1993-11-05 | 152.0              |
| 1993-11-06 | 315.0              |
| 1993-11-07 | 346.0              |
| 1993-11-08 | 352.0              |
| 1993-11-09 | 344.0              |
| 1993-11-10 | 350.0              |
| 1993-11-11 | 355.0              |
| 1993-11-12 | 354.0              |
| 1993-11-13 | 352.0              |
| 1993-11-14 | 350.0              |
| 1993-11-15 | 348.0              |
| 1993-11-16 | 342.0              |
| 1993-11-17 | 347.0              |
| 1993-11-18 | 356.0              |
| 1993-11-19 | 356.0              |
| 1993-11-20 | 361.0              |
| 1993-11-21 | 356.0              |
| 1993-11-22 | 346.0              |
| 1993-11-23 | 352.0              |
| 1993-11-24 | 357.0              |
| 1993-11-25 | 359.0              |
| 1993-11-26 | 355.0              |
| 1993-11-27 | 348.0              |
| 1993-11-28 | 350.0              |
| 1993-11-29 | 350.0              |
| 1993-11-30 | 345.0              |
| 1993-12-01 | 346.0              |
| 1993-12-02 | 357.0              |
| 1993-12-03 | 355.0              |
| 1993-12-04 | 346.0              |
| 1993-12-05 | 344.0              |
| 1993-12-06 | 362.0              |
| 1993-12-07 | 367.0              |
| 1993-12-08 | 366.0              |
| 1993-12-09 | 350.0              |
| 1993-12-10 | 354.0              |
| 1993-12-11 | 351.0              |
| 1993-12-12 | 350.0              |
| 1993-12-13 | 351.0              |
| 1993-12-14 | 347.0              |
| 1993-12-15 | 355.0              |
| 1993-12-16 | 332.0              |
| 1993-12-17 | 374.0              |
| 1993-12-18 | 385.0              |
| 1993-12-19 | 384.0              |
| 1993-12-20 | 383.0              |
| 1993-12-21 | 386.0              |
| 1993-12-22 | 384.0              |
| 1993-12-23 | 381.0              |
| 1993-12-24 | 380.0              |
| 1993-12-25 | 374.0              |
| 1993-12-26 | 379.0              |
| 1993-12-27 | 379.0              |
| 1993-12-28 | 377.0              |
| 1993-12-29 | 377.0              |
| 1993-12-30 | 381.0              |
| 1993-12-31 | 382.0              |
| 1994-01-01 | 382.0              |
| 1994-01-02 | 383.0              |
| 1994-01-03 | 385.0              |
| 1994-01-04 | 383.0              |
| 1994-01-05 | 383.0              |
| 1994-01-06 | 380.0              |
| 1994-01-07 | 385.0              |
| 1994-01-08 | 388.0              |
| 1994-01-09 | 380.0              |
| 1994-01-10 | 378.0              |
| 1994-01-11 | 379.0              |
| 1994-01-12 | 378.0              |
| 1994-01-13 | 386.0              |
| 1994-01-14 | 385.0              |
| 1994-01-15 | 383.0              |
| 1994-01-16 | 382.0              |
| 1994-01-17 | 379.0              |
| 1994-01-18 | 374.0              |
| 1994-01-19 | 380.0              |
| 1994-01-20 | 382.0              |
| 1994-01-21 | 377.0              |
| 1994-01-22 | 379.0              |
| 1994-01-23 | 376.0              |
| 1994-01-24 | 380.0              |
| 1994-01-25 | 377.0              |
| 1994-01-26 | 375.0              |
| 1994-01-27 | 386.0              |
| 1994-01-28 | 386.0              |
| 1994-01-29 | 385.0              |
| 1994-01-30 | 385.0              |
| 1994-01-31 | 388.0              |
| 1994-02-01 | 385.0              |
| 1994-02-02 | 384.0              |
| 1994-02-03 | 381.0              |
| 1994-02-04 | 379.0              |
| 1994-02-05 | 377.0              |
| 1994-02-06 | 372.0              |
| 1994-02-07 | 377.0              |
| 1994-02-08 | 380.0              |
| 1994-02-09 | 380.0              |
| 1994-02-10 | 380.0              |
| 1994-02-11 | 381.0              |
| 1994-02-12 | 375.0              |
| 1994-02-13 | 375.0              |
| 1994-02-14 | 375.0              |
| 1994-02-15 | 377.0              |
| 1994-02-16 | 382.0              |
| 1994-02-17 | 378.0              |
| 1994-02-18 | 381.0              |
| 1994-02-19 | 387.0              |
| 1994-02-20 | 385.0              |
| 1994-02-21 | 385.0              |
| 1994-02-22 | 387.0              |
| 1994-02-23 | 389.0              |
| 1994-02-24 | 379.0              |
| 1994-02-25 | 377.0              |
| 1994-02-26 | 378.0              |
| 1994-02-27 | 378.0              |
| 1994-02-28 | 383.0              |
| 1994-03-01 | 382.0              |
| 1994-03-02 | 385.0              |
| 1994-03-03 | 384.0              |
| 1994-03-04 | 386.0              |
| 1994-03-05 | 391.0              |
| 1994-03-06 | 389.0              |
| 1994-03-07 | 388.0              |
| 1994-03-08 | 386.0              |
| 1994-03-09 | 386.0              |
| 1994-03-10 | 388.0              |
| 1994-03-11 | 380.0              |
| 1994-03-12 | 373.0              |
| 1994-03-13 | 373.0              |
| 1994-03-14 | 378.0              |
| 1994-03-15 | 383.0              |
| 1994-03-16 | 355.0              |
| 1994-03-17 | 301.0              |
| 1994-03-18 | 304.0              |
| 1994-03-19 | 305.0              |
| 1994-03-20 | 301.0              |
| 1994-03-21 | 305.0              |
| 1994-03-22 | 305.0              |
| 1994-03-23 | 308.0              |
| 1994-03-24 | 310.0              |
| 1994-03-25 | 300.0              |
| 1994-03-26 | 299.0              |
| 1994-03-27 | 300.0              |
| 1994-03-28 | 305.0              |
| 1994-03-29 | 303.0              |
| 1994-03-30 | 299.0              |
| 1994-03-31 | 298.0              |
| 1994-04-01 | 299.0              |
| 1994-04-02 | 297.0              |
| 1994-04-03 | 297.0              |
| 1994-04-04 | 298.0              |
| 1994-04-05 | 297.0              |
| 1994-04-06 | 297.0              |
| 1994-04-07 | 296.0              |
| 1994-04-08 | 296.0              |
| 1994-04-09 | 296.0              |
| 1994-04-10 | 295.0              |
| 1994-04-11 | 292.0              |
| 1994-04-12 | 248.0              |
| 1994-04-13 | 249.0              |
| 1994-04-14 | 251.0              |
| 1994-04-15 | 267.0              |
| 1994-04-16 | 294.0              |
| 1994-04-17 | 294.0              |
| 1994-04-18 | 295.0              |
| 1994-04-19 | 247.0              |
| 1994-04-20 | 248.0              |
| 1994-04-21 | 249.0              |
| 1994-04-22 | 238.0              |
| 1994-04-23 | 203.0              |
| 1994-04-24 | 198.0              |
| 1994-04-25 | 197.0              |
| 1994-04-26 | 194.0              |
| 1994-04-27 | 192.0              |
| 1994-04-28 | 190.0              |
| 1994-04-29 | 187.0              |
| 1994-04-30 | 204.0              |
| 1994-05-01 | 206.0              |
| 1994-05-02 | 205.0              |
| 1994-05-03 | 204.0              |
| 1994-05-04 | 204.0              |
| 1994-05-05 | 205.0              |
| 1994-05-06 | 164.0              |
| 1994-05-07 | 147.0              |
| 1994-05-08 | 146.0              |
| 1994-05-09 | 147.0              |
| 1994-05-10 | 147.0              |
| 1994-05-11 | 145.0              |
| 1994-05-12 | 125.0              |
| 1994-05-13 | 102.0              |
| 1994-05-14 | 103.0              |
| 1994-05-15 | 100.0              |
| 1994-05-16 | 102.0              |
| 1994-05-17 | 100.0              |
| 1994-05-18 | 98.0               |
| 1994-05-19 | 101.0              |
| 1994-05-20 | 100.0              |
| 1994-05-21 | 99.0               |
| 1994-05-22 | 99.0               |
| 1994-05-23 | 96.0               |
| 1994-05-24 | 98.0               |
| 1994-05-25 | 100.0              |
| 1994-05-26 | 102.0              |
| 1994-05-27 | 105.0              |
| 1994-05-28 | 104.0              |
| 1994-05-29 | 103.0              |
| 1994-05-30 | 103.0              |
| 1994-05-31 | 101.0              |
| 1994-06-01 | 100.0              |
| 1994-06-02 | 100.0              |
| 1994-06-03 | 100.0              |
| 1994-06-04 | 106.0              |
| 1994-06-05 | 106.0              |
| 1994-06-06 | 107.0              |
| 1994-06-07 | 84.0               |
| 1994-06-08 | 63.0               |
| 1994-06-09 | 63.0               |
| 1994-06-10 | 62.0               |
| 1994-06-11 | 62.0               |
| 1994-06-12 | 62.0               |
| 1994-06-13 | 62.0               |
| 1994-06-14 | 62.0               |
| 1994-06-15 | 62.0               |
| 1994-06-16 | 62.0               |
| 1994-06-17 | 62.0               |
| 1994-06-18 | 62.0               |
| 1994-06-19 | 63.0               |
| 1994-06-20 | 64.0               |
| 1994-06-21 | 64.0               |
| 1994-06-22 | 64.0               |
| 1994-06-23 | 64.0               |
| 1994-06-24 | 64.0               |
| 1994-06-25 | 64.0               |
| 1994-06-26 | 64.0               |
| 1994-06-27 | 64.0               |
| 1994-06-28 | 64.0               |
| 1994-06-29 | 87.0               |
| 1994-06-30 | 113.0              |
| 1994-07-01 | 107.0              |
| 1994-07-02 | 129.0              |
| 1994-07-03 | 112.0              |
| 1994-07-04 | 98.0               |
| 1994-07-05 | 130.0              |
| 1994-07-06 | 200.0              |
| 1994-07-07 | 287.0              |
| 1994-07-08 | 425.0              |
| 1994-07-09 | 452.0              |
| 1994-07-10 | 449.0              |
| 1994-07-11 | 457.0              |
| 1994-07-12 | 431.0              |
| 1994-07-13 | 411.0              |
| 1994-07-14 | 380.0              |
| 1994-07-15 | 399.0              |
| 1994-07-16 | 488.0              |
| 1994-07-17 | 519.0              |
| 1994-07-18 | 560.0              |
| 1994-07-19 | 594.0              |
| 1994-07-20 | 574.0              |
| 1994-07-21 | 549.0              |
| 1994-07-22 | 547.0              |
| 1994-07-23 | 545.0              |
| 1994-07-24 | 544.0              |
| 1994-07-25 | 521.0              |
| 1994-07-26 | 522.0              |
| 1994-07-27 | 574.0              |
| 1994-07-28 | 624.0              |
| 1994-07-29 | 594.0              |
| 1994-07-30 | 548.0              |
| 1994-07-31 | 547.0              |
| 1994-08-01 | 522.0              |
| 1994-08-02 | 504.0              |
| 1994-08-03 | 502.0              |
| 1994-08-04 | 518.0              |
| 1994-08-05 | 582.0              |
| 1994-08-06 | 604.0              |
| 1994-08-07 | 603.0              |
| 1994-08-08 | 601.0              |
| 1994-08-09 | 591.0              |
| 1994-08-10 | 597.0              |
| 1994-08-11 | 600.0              |
| 1994-08-12 | 657.0              |
| 1994-08-13 | 707.0              |
| 1994-08-14 | 704.0              |
| 1994-08-15 | 675.0              |
| 1994-08-16 | 653.0              |
| 1994-08-17 | 685.0              |
| 1994-08-18 | 688.0              |
| 1994-08-19 | 648.0              |
| 1994-08-20 | 634.0              |
| 1994-08-21 | 602.0              |
| 1994-08-22 | 602.0              |
| 1994-08-23 | 601.0              |
| 1994-08-24 | 626.0              |
| 1994-08-25 | 676.0              |
| 1994-08-26 | 700.0              |
| 1994-08-27 | 699.0              |
| 1994-08-28 | 654.0              |
| 1994-08-29 | 600.0              |
| 1994-08-30 | 600.0              |
| 1994-08-31 | 561.0              |
| 1994-09-01 | 497.0              |
| 1994-09-02 | 504.0              |
| 1994-09-03 | 498.0              |
| 1994-09-04 | 474.0              |
| 1994-09-05 | 450.0              |
| 1994-09-06 | 449.0              |
| 1994-09-07 | 446.0              |
| 1994-09-08 | 451.0              |
| 1994-09-09 | 459.0              |
| 1994-09-10 | 448.0              |
| 1994-09-11 | 446.0              |
| 1994-09-12 | 448.0              |
| 1994-09-13 | 448.0              |
| 1994-09-14 | 420.0              |
| 1994-09-15 | 373.0              |
| 1994-09-16 | 375.0              |
| 1994-09-17 | 375.0              |
| 1994-09-18 | 374.0              |
| 1994-09-19 | 384.0              |
| 1994-09-20 | 404.0              |
| 1994-09-21 | 404.0              |
| 1994-09-22 | 401.0              |
| 1994-09-23 | 398.0              |
| 1994-09-24 | 398.0              |
| 1994-09-25 | 398.0              |
| 1994-09-26 | 394.0              |
| 1994-09-27 | 410.0              |
| 1994-09-28 | 402.0              |
| 1994-09-29 | 401.0              |
| 1994-09-30 | 402.0              |
| 1994-10-01 | 401.0              |
| 1994-10-02 | 401.0              |
| 1994-10-03 | 402.0              |
| 1994-10-04 | 399.0              |
| 1994-10-05 | 397.0              |
| 1994-10-06 | 400.0              |
| 1994-10-07 | 402.0              |
| 1994-10-08 | 402.0              |
| 1994-10-09 | 402.0              |
| 1994-10-10 | 403.0              |
| 1994-10-11 | 402.0              |
| 1994-10-12 | 402.0              |
| 1994-10-13 | 397.0              |
| 1994-10-14 | 401.0              |
| 1994-10-15 | 400.0              |
| 1994-10-16 | 402.0              |
| 1994-10-17 | 402.0              |
| 1994-10-18 | 404.0              |
| 1994-10-19 | 402.0              |
| 1994-10-20 | 402.0              |
| 1994-10-21 | 402.0              |
| 1994-10-22 | 399.0              |
| 1994-10-23 | 397.0              |
| 1994-10-24 | 394.0              |
| 1994-10-25 | 401.0              |
| 1994-10-26 | 402.0              |
| 1994-10-27 | 401.0              |
| 1994-10-28 | 214.0              |
| 1994-10-29 | 195.0              |
| 1994-10-30 | 100.0              |
| 1994-10-31 | 100.0              |
| 1994-11-01 | 103.0              |
| 1994-11-02 | 128.0              |
| 1994-11-03 | 198.0              |
| 1994-11-04 | 198.0              |
| 1994-11-05 | 198.0              |
| 1994-11-06 | 199.0              |
| 1994-11-07 | 196.0              |
| 1994-11-08 | 196.0              |
| 1994-11-09 | 198.0              |
| 1994-11-10 | 198.0              |
| 1994-11-11 | 199.0              |
| 1994-11-12 | 199.0              |
| 1994-11-13 | 199.0              |
| 1994-11-14 | 198.0              |
| 1994-11-15 | 199.0              |
| 1994-11-16 | 200.0              |
| 1994-11-17 | 197.0              |
| 1994-11-18 | 196.0              |
| 1994-11-19 | 196.0              |
| 1994-11-20 | 196.0              |
| 1994-11-21 | 196.0              |
| 1994-11-22 | 196.0              |
| 1994-11-23 | 195.0              |
| 1994-11-24 | 197.0              |
| 1994-11-25 | 195.0              |
| 1994-11-26 | 196.0              |
| 1994-11-27 | 195.0              |
| 1994-11-28 | 193.0              |
| 1994-11-29 | 193.0              |
| 1994-11-30 | 193.0              |
| 1994-12-01 | 193.0              |
| 1994-12-02 | 193.0              |
| 1994-12-03 | 193.0              |
| 1994-12-04 | 193.0              |
| 1994-12-05 | 193.0              |
| 1994-12-06 | 193.0              |
| 1994-12-07 | 194.0              |
| 1994-12-08 | 194.0              |
| 1994-12-09 | 195.0              |
| 1994-12-10 | 208.0              |
| 1994-12-11 | 209.0              |
| 1994-12-12 | 201.0              |
| 1994-12-13 | 207.0              |
| 1994-12-14 | 203.0              |
| 1994-12-15 | 195.0              |
| 1994-12-16 | 194.0              |
| 1994-12-17 | 205.0              |
| 1994-12-18 | 200.0              |
| 1994-12-19 | 205.0              |
| 1994-12-20 | 200.0              |
| 1994-12-21 | 198.0              |
| 1994-12-22 | 196.0              |
| 1994-12-23 | 195.0              |
| 1994-12-24 | 193.0              |
| 1994-12-25 | 192.0              |
| 1994-12-26 | 191.0              |
| 1994-12-27 | 194.0              |
| 1994-12-28 | 196.0              |
| 1994-12-29 | 202.0              |
| 1994-12-30 | 204.0              |
| 1994-12-31 | 202.0              |
| 1995-01-01 | 201.0              |
| 1995-01-02 | 202.0              |
| 1995-01-03 | 205.0              |
| 1995-01-04 | 206.0              |
| 1995-01-05 | 201.0              |
| 1995-01-06 | 202.0              |
| 1995-01-07 | 192.0              |
| 1995-01-08 | 194.0              |
| 1995-01-09 | 196.0              |
| 1995-01-10 | 193.0              |
| 1995-01-11 | 199.0              |
| 1995-01-12 | 192.0              |
| 1995-01-13 | 194.0              |
| 1995-01-14 | 193.0              |
| 1995-01-15 | 191.0              |
| 1995-01-16 | 198.0              |
| 1995-01-17 | 202.0              |
| 1995-01-18 | 196.0              |
| 1995-01-19 | 212.0              |
| 1995-01-20 | 198.0              |
| 1995-01-21 | 197.0              |
| 1995-01-22 | 199.0              |
| 1995-01-23 | 197.0              |
| 1995-01-24 | 209.0              |
| 1995-01-25 | 201.0              |
| 1995-01-26 | 196.0              |
| 1995-01-27 | 199.0              |
| 1995-01-28 | 203.0              |
| 1995-01-29 | 199.0              |
| 1995-01-30 | 202.0              |
| 1995-01-31 | 203.0              |
| 1995-02-01 | 206.0              |
| 1995-02-02 | 201.0              |
| 1995-02-03 | 204.0              |
| 1995-02-04 | 200.0              |
| 1995-02-05 | 197.0              |
| 1995-02-06 | 197.0              |
| 1995-02-07 | 200.0              |
| 1995-02-08 | 202.0              |
| 1995-02-09 | 203.0              |
| 1995-02-10 | 174.0              |
| 1995-02-11 | 149.0              |
| 1995-02-12 | 148.0              |
| 1995-02-13 | 149.0              |
| 1995-02-14 | 149.0              |
| 1995-02-15 | 148.0              |
| 1995-02-16 | 146.0              |
| 1995-02-17 | 149.0              |
| 1995-02-18 | 151.0              |
| 1995-02-19 | 151.0              |
| 1995-02-20 | 150.0              |
| 1995-02-21 | 154.0              |
| 1995-02-22 | 149.0              |
| 1995-02-23 | 148.0              |
| 1995-02-24 | 149.0              |
| 1995-02-25 | 149.0              |
| 1995-02-26 | 149.0              |
| 1995-02-27 | 149.0              |
| 1995-02-28 | 149.0              |
| 1995-03-01 | 149.0              |
| 1995-03-02 | 149.0              |
| 1995-03-03 | 149.0              |
| 1995-03-04 | 149.0              |
| 1995-03-05 | 149.0              |
| 1995-03-06 | 149.0              |
| 1995-03-07 | 149.0              |
| 1995-03-08 | 149.0              |
| 1995-03-09 | 149.0              |
| 1995-03-10 | 149.0              |
| 1995-03-11 | 149.0              |
| 1995-03-12 | 149.0              |
| 1995-03-13 | 163.0              |
| 1995-03-14 | 179.0              |
| 1995-03-15 | 201.0              |
| 1995-03-16 | 218.0              |
| 1995-03-17 | 220.0              |
| 1995-03-18 | 220.0              |
| 1995-03-19 | 220.0              |
| 1995-03-20 | 208.0              |
| 1995-03-21 | 200.0              |
| 1995-03-22 | 200.0              |
| 1995-03-23 | 200.0              |
| 1995-03-24 | 200.0              |
| 1995-03-25 | 200.0              |
| 1995-03-26 | 200.0              |
| 1995-03-27 | 200.0              |
| 1995-03-28 | 200.0              |
| 1995-03-29 | 200.0              |
| 1995-03-30 | 200.0              |
| 1995-03-31 | 200.0              |
| 1995-04-01 | 200.0              |
| 1995-04-02 | 200.0              |
| 1995-04-03 | 200.0              |
| 1995-04-04 | 206.0              |
| 1995-04-05 | 218.0              |
| 1995-04-06 | 218.0              |
| 1995-04-07 | 220.0              |
| 1995-04-08 | 220.0              |
| 1995-04-09 | 220.0              |
| 1995-04-10 | 232.0              |
| 1995-04-11 | 240.0              |
| 1995-04-12 | 240.0              |
| 1995-04-13 | 240.0              |
| 1995-04-14 | 238.0              |
| 1995-04-15 | 238.0              |
| 1995-04-16 | 238.0              |
| 1995-04-17 | 238.0              |
| 1995-04-18 | 238.0              |
| 1995-04-19 | 238.0              |
| 1995-04-20 | 238.0              |
| 1995-04-21 | 238.0              |
| 1995-04-22 | 238.0              |
| 1995-04-23 | 238.0              |
| 1995-04-24 | 238.0              |
| 1995-04-25 | 221.0              |
| 1995-04-26 | 198.0              |
| 1995-04-27 | 198.0              |
| 1995-04-28 | 198.0              |
| 1995-04-29 | 198.0              |
| 1995-04-30 | 198.0              |
| 1995-05-01 | 124.0              |
| 1995-05-02 | 60.0               |
| 1995-05-03 | 60.0               |
| 1995-05-04 | 60.0               |
| 1995-05-05 | 60.0               |
| 1995-05-06 | 60.0               |
| 1995-05-07 | 60.0               |
| 1995-05-08 | 60.0               |
| 1995-05-09 | 60.0               |
| 1995-05-10 | 60.0               |
| 1995-05-11 | 60.0               |
| 1995-05-12 | 60.0               |
| 1995-05-13 | 60.0               |
| 1995-05-14 | 60.0               |
| 1995-05-15 | 60.0               |
| 1995-05-16 | 119.0              |
| 1995-05-17 | 253.0              |
| 1995-05-18 | 250.0              |
| 1995-05-19 | 250.0              |
| 1995-05-20 | 250.0              |
| 1995-05-21 | 250.0              |
| 1995-05-22 | 250.0              |
| 1995-05-23 | 250.0              |
| 1995-05-24 | 250.0              |
| 1995-05-25 | 248.0              |
| 1995-05-26 | 245.0              |
| 1995-05-27 | 246.0              |
| 1995-05-28 | 247.0              |
| 1995-05-29 | 246.0              |
| 1995-05-30 | 312.0              |
| 1995-05-31 | 410.0              |
| 1995-06-01 | 636.0              |
| 1995-06-02 | 747.0              |
| 1995-06-03 | 749.0              |
| 1995-06-04 | 752.0              |
| 1995-06-05 | 755.0              |
| 1995-06-06 | 786.0              |
| 1995-06-07 | 787.0              |
| 1995-06-08 | 845.0              |
| 1995-06-09 | 1000.0             |
| 1995-06-10 | 1000.0             |
| 1995-06-11 | 1000.0             |
| 1995-06-12 | 1135.0             |
| 1995-06-13 | 1383.0             |
| 1995-06-14 | 1510.0             |
| 1995-06-15 | 1494.0             |
| 1995-06-16 | 1508.0             |
| 1995-06-17 | 1500.0             |
| 1995-06-18 | 1500.0             |
| 1995-06-19 | 1500.0             |
| 1995-06-20 | 1500.0             |
| 1995-06-21 | 1500.0             |
| 1995-06-22 | 1500.0             |
| 1995-06-23 | 1501.0             |
| 1995-06-24 | 1506.0             |
| 1995-06-25 | 1519.0             |
| 1995-06-26 | 1594.0             |
| 1995-06-27 | 1787.0             |
| 1995-06-28 | 1705.0             |
| 1995-06-29 | 1886.0             |
| 1995-06-30 | 2123.0             |
| 1995-07-01 | 2216.0             |
| 1995-07-02 | 2223.0             |
| 1995-07-03 | 2262.0             |
| 1995-07-04 | 2348.0             |
| 1995-07-05 | 2372.0             |
| 1995-07-06 | 2280.0             |
| 1995-07-07 | 2168.0             |
| 1995-07-08 | 2170.0             |
| 1995-07-09 | 2194.0             |
| 1995-07-10 | 2361.0             |
| 1995-07-11 | 3129.0             |
| 1995-07-12 | 4000.0             |
| 1995-07-13 | 3985.0             |
| 1995-07-14 | 3764.0             |
| 1995-07-15 | 3481.0             |
| 1995-07-16 | 3441.0             |
| 1995-07-17 | 3177.0             |
| 1995-07-18 | 2716.0             |
| 1995-07-19 | 2721.0             |
| 1995-07-20 | 2710.0             |
| 1995-07-21 | 2710.0             |
| 1995-07-22 | 2646.0             |
| 1995-07-23 | 2460.0             |
| 1995-07-24 | 2187.0             |
| 1995-07-25 | 1654.0             |
| 1995-07-26 | 1458.0             |
| 1995-07-27 | 1460.0             |
| 1995-07-28 | 1461.0             |
| 1995-07-29 | 1462.0             |
| 1995-07-30 | 1461.0             |
| 1995-07-31 | 1459.0             |
| 1995-08-01 | 1451.0             |
| 1995-08-02 | 1455.0             |
| 1995-08-03 | 1304.0             |
| 1995-08-04 | 1211.0             |
| 1995-08-05 | 1214.0             |
| 1995-08-06 | 1217.0             |
| 1995-08-07 | 1124.0             |
| 1995-08-08 | 1011.0             |
| 1995-08-09 | 1000.0             |
| 1995-08-10 | 1003.0             |
| 1995-08-11 | 1002.0             |
| 1995-08-12 | 1009.0             |
| 1995-08-13 | 1018.0             |
| 1995-08-14 | 985.0              |
| 1995-08-15 | 953.0              |
| 1995-08-16 | 933.0              |
| 1995-08-17 | 864.0              |
| 1995-08-18 | 757.0              |
| 1995-08-19 | 685.0              |
| 1995-08-20 | 685.0              |
| 1995-08-21 | 686.0              |
| 1995-08-22 | 691.0              |
| 1995-08-23 | 707.0              |
| 1995-08-24 | 772.0              |
| 1995-08-25 | 881.0              |
| 1995-08-26 | 915.0              |
| 1995-08-27 | 908.0              |
| 1995-08-28 | 855.0              |
| 1995-08-29 | 730.0              |
| 1995-08-30 | 679.0              |
| 1995-08-31 | 578.0              |
| 1995-09-01 | 510.0              |
| 1995-09-02 | 509.0              |
| 1995-09-03 | 509.0              |
| 1995-09-04 | 509.0              |
| 1995-09-05 | 468.0              |
| 1995-09-06 | 400.0              |
| 1995-09-07 | 396.0              |
| 1995-09-08 | 394.0              |
| 1995-09-09 | 395.0              |
| 1995-09-10 | 396.0              |
| 1995-09-11 | 397.0              |
| 1995-09-12 | 396.0              |
| 1995-09-13 | 396.0              |
| 1995-09-14 | 390.0              |
| 1995-09-15 | 407.0              |
| 1995-09-16 | 406.0              |
| 1995-09-17 | 404.0              |
| 1995-09-18 | 401.0              |
| 1995-09-19 | 401.0              |
| 1995-09-20 | 399.0              |
| 1995-09-21 | 396.0              |
| 1995-09-22 | 395.0              |
| 1995-09-23 | 395.0              |
| 1995-09-24 | 394.0              |
| 1995-09-25 | 394.0              |
| 1995-09-26 | 393.0              |
| 1995-09-27 | 394.0              |
| 1995-09-28 | 391.0              |
| 1995-09-29 | 391.0              |
| 1995-09-30 | 392.0              |
| 1995-10-01 | 394.0              |
| 1995-10-02 | 393.0              |
| 1995-10-03 | 394.0              |
| 1995-10-04 | 394.0              |
| 1995-10-05 | 399.0              |
| 1995-10-06 | 399.0              |
| 1995-10-07 | 393.0              |
| 1995-10-08 | 391.0              |
| 1995-10-09 | 389.0              |
| 1995-10-10 | 387.0              |
| 1995-10-11 | 393.0              |
| 1995-10-12 | 399.0              |
| 1995-10-13 | 398.0              |
| 1995-10-14 | 398.0              |
| 1995-10-15 | 397.0              |
| 1995-10-16 | 400.0              |
| 1995-10-17 | 347.0              |
| 1995-10-18 | 259.0              |
| 1995-10-19 | 156.0              |
| 1995-10-20 | 104.0              |
| 1995-10-21 | 101.0              |
| 1995-10-22 | 102.0              |
| 1995-10-23 | 101.0              |
| 1995-10-24 | 103.0              |
| 1995-10-25 | 108.0              |
| 1995-10-26 | 215.0              |
| 1995-10-27 | 407.0              |
| 1995-10-28 | 405.0              |
| 1995-10-29 | 404.0              |
| 1995-10-30 | 404.0              |
| 1995-10-31 | 405.0              |
| 1995-11-01 | 402.0              |
| 1995-11-02 | 404.0              |
| 1995-11-03 | 405.0              |
| 1995-11-04 | 406.0              |
| 1995-11-05 | 407.0              |
| 1995-11-06 | 407.0              |
| 1995-11-07 | 406.0              |
| 1995-11-08 | 425.0              |
| 1995-11-09 | 450.0              |
| 1995-11-10 | 461.0              |
| 1995-11-11 | 452.0              |
| 1995-11-12 | 452.0              |
| 1995-11-13 | 453.0              |
| 1995-11-14 | 458.0              |
| 1995-11-15 | 454.0              |
| 1995-11-16 | 452.0              |
| 1995-11-17 | 452.0              |
| 1995-11-18 | 454.0              |
| 1995-11-19 | 455.0              |
| 1995-11-20 | 453.0              |
| 1995-11-21 | 452.0              |
| 1995-11-22 | 451.0              |
| 1995-11-23 | 452.0              |
| 1995-11-24 | 451.0              |
| 1995-11-25 | 451.0              |
| 1995-11-26 | 453.0              |
| 1995-11-27 | 453.0              |
| 1995-11-28 | 450.0              |
| 1995-11-29 | 449.0              |
| 1995-11-30 | 449.0              |
| 1995-12-01 | 449.0              |
| 1995-12-02 | 451.0              |
| 1995-12-03 | 447.0              |
| 1995-12-04 | 449.0              |
| 1995-12-05 | 449.0              |
| 1995-12-06 | 449.0              |
| 1995-12-07 | 448.0              |
| 1995-12-08 | 449.0              |
| 1995-12-09 | 449.0              |
| 1995-12-10 | 448.0              |
| 1995-12-11 | 447.0              |
| 1995-12-12 | 446.0              |
| 1995-12-13 | 456.0              |
| 1995-12-14 | 443.0              |
| 1995-12-15 | 439.0              |
| 1995-12-16 | 439.0              |
| 1995-12-17 | 440.0              |
| 1995-12-18 | 449.0              |
| 1995-12-19 | 454.0              |
| 1995-12-20 | 452.0              |
| 1995-12-21 | 450.0              |
| 1995-12-22 | 449.0              |
| 1995-12-23 | 448.0              |
| 1995-12-24 | 449.0              |
| 1995-12-25 | 447.0              |
| 1995-12-26 | 449.0              |
| 1995-12-27 | 448.0              |
| 1995-12-28 | 450.0              |
| 1995-12-29 | 452.0              |
| 1995-12-30 | 450.0              |
| 1995-12-31 | 451.0              |
| 1996-01-01 | 452.0              |
| 1996-01-02 | 454.0              |
| 1996-01-03 | 452.0              |
| 1996-01-04 | 452.0              |
| 1996-01-05 | 454.0              |
| 1996-01-06 | 450.0              |
| 1996-01-07 | 452.0              |
| 1996-01-08 | 449.0              |
| 1996-01-09 | 446.0              |
| 1996-01-10 | 449.0              |
| 1996-01-11 | 448.0              |
| 1996-01-12 | 448.0              |
| 1996-01-13 | 448.0              |
| 1996-01-14 | 446.0              |
| 1996-01-15 | 445.0              |
| 1996-01-16 | 445.0              |
| 1996-01-17 | 446.0              |
| 1996-01-18 | 445.0              |
| 1996-01-19 | 446.0              |
| 1996-01-20 | 445.0              |
| 1996-01-21 | 443.0              |
| 1996-01-22 | 447.0              |
| 1996-01-23 | 447.0              |
| 1996-01-24 | 448.0              |
| 1996-01-25 | 445.0              |
| 1996-01-26 | 444.0              |
| 1996-01-27 | 443.0              |
| 1996-01-28 | 443.0              |
| 1996-01-29 | 444.0              |
| 1996-01-30 | 442.0              |
| 1996-01-31 | 441.0              |
| 1996-02-01 | 439.0              |
| 1996-02-02 | 433.0              |
| 1996-02-03 | 436.0              |
| 1996-02-04 | 437.0              |
| 1996-02-05 | 434.0              |
| 1996-02-06 | 439.0              |
| 1996-02-07 | 445.0              |
| 1996-02-08 | 449.0              |
| 1996-02-09 | 453.0              |
| 1996-02-10 | 451.0              |
| 1996-02-11 | 451.0              |
| 1996-02-12 | 452.0              |
| 1996-02-13 | 447.0              |
| 1996-02-14 | 450.0              |
| 1996-02-15 | 451.0              |
| 1996-02-16 | 450.0              |
| 1996-02-17 | 452.0              |
| 1996-02-18 | 451.0              |
| 1996-02-19 | 450.0              |
| 1996-02-20 | 453.0              |
| 1996-02-21 | 451.0              |
| 1996-02-22 | 448.0              |
| 1996-02-23 | 452.0              |
| 1996-02-24 | 460.0              |
| 1996-02-25 | 463.0              |
| 1996-02-26 | 463.0              |
| 1996-02-27 | 460.0              |
| 1996-02-28 | 467.0              |
| 1996-02-29 | 489.0              |
| 1996-03-01 | 505.0              |
| 1996-03-02 | 505.0              |
| 1996-03-03 | 504.0              |
| 1996-03-04 | 505.0              |
| 1996-03-05 | 504.0              |
| 1996-03-06 | 506.0              |
| 1996-03-07 | 458.0              |
| 1996-03-08 | 506.0              |
| 1996-03-09 | 491.0              |
| 1996-03-10 | 464.0              |
| 1996-03-11 | 487.0              |
| 1996-03-12 | 502.0              |
| 1996-03-13 | 501.0              |
| 1996-03-14 | 573.0              |
| 1996-03-15 | 686.0              |
| 1996-03-16 | 752.0              |
| 1996-03-17 | 776.0              |
| 1996-03-18 | 805.0              |
| 1996-03-19 | 845.0              |
| 1996-03-20 | 845.0              |
| 1996-03-21 | 904.0              |
| 1996-03-22 | 1053.0             |
| 1996-03-23 | 1030.0             |
| 1996-03-24 | 1025.0             |
| 1996-03-25 | 1017.0             |
| 1996-03-26 | 1009.0             |
| 1996-03-27 | 1007.0             |
| 1996-03-28 | 1012.0             |
| 1996-03-29 | 1007.0             |
| 1996-03-30 | 1005.0             |
| 1996-03-31 | 1003.0             |
| 1996-04-01 | 1070.0             |
| 1996-04-02 | 1166.0             |
| 1996-04-03 | 1206.0             |
| 1996-04-04 | 1253.0             |
| 1996-04-05 | 1293.0             |
| 1996-04-06 | 1290.0             |
| 1996-04-07 | 1289.0             |
| 1996-04-08 | 1297.0             |
| 1996-04-09 | 1300.0             |
| 1996-04-10 | 1300.0             |
| 1996-04-11 | 1300.0             |
| 1996-04-12 | 1300.0             |
| 1996-04-13 | 1300.0             |
| 1996-04-14 | 1300.0             |
| 1996-04-15 | 1300.0             |
| 1996-04-16 | 1300.0             |
| 1996-04-17 | 1269.0             |
| 1996-04-18 | 1302.0             |
| 1996-04-19 | 1300.0             |
| 1996-04-20 | 1300.0             |
| 1996-04-21 | 1300.0             |
| 1996-04-22 | 1300.0             |
| 1996-04-23 | 1300.0             |
| 1996-04-24 | 1300.0             |
| 1996-04-25 | 1300.0             |
| 1996-04-26 | 1300.0             |
| 1996-04-27 | 1300.0             |
| 1996-04-28 | 1300.0             |
| 1996-04-29 | 1300.0             |
| 1996-04-30 | 1300.0             |
| 1996-05-01 | 1300.0             |
| 1996-05-02 | 1254.0             |
| 1996-05-03 | 1200.0             |
| 1996-05-04 | 1200.0             |
| 1996-05-05 | 754.0              |
| 1996-05-06 | 1125.0             |
| 1996-05-07 | 1129.0             |
| 1996-05-08 | 1013.0             |
| 1996-05-09 | 917.0              |
| 1996-05-10 | 948.0              |
| 1996-05-11 | 949.0              |
| 1996-05-12 | 957.0              |
| 1996-05-13 | 900.0              |
| 1996-05-14 | 928.0              |
| 1996-05-15 | 900.0              |
| 1996-05-16 | 905.0              |
| 1996-05-17 | 1131.0             |
| 1996-05-18 | 1457.0             |
| 1996-05-19 | 1464.0             |
| 1996-05-20 | 1152.0             |
| 1996-05-21 | 676.0              |
| 1996-05-22 | 510.0              |
| 1996-05-23 | 508.0              |
| 1996-05-24 | 500.0              |
| 1996-05-25 | 503.0              |
| 1996-05-26 | 506.0              |
| 1996-05-27 | 508.0              |
| 1996-05-28 | 785.0              |
| 1996-05-29 | 1003.0             |
| 1996-05-30 | 1009.0             |
| 1996-05-31 | 1010.0             |
| 1996-06-01 | 1005.0             |
| 1996-06-02 | 1007.0             |
| 1996-06-03 | 1016.0             |
| 1996-06-04 | 1010.0             |
| 1996-06-05 | 848.0              |
| 1996-06-06 | 709.0              |
| 1996-06-07 | 700.0              |
| 1996-06-08 | 700.0              |
| 1996-06-09 | 721.0              |
| 1996-06-10 | 728.0              |
| 1996-06-11 | 720.0              |
| 1996-06-12 | 719.0              |
| 1996-06-13 | 714.0              |
| 1996-06-14 | 719.0              |
| 1996-06-15 | 726.0              |
| 1996-06-16 | 722.0              |
| 1996-06-17 | 1071.0             |
| 1996-06-18 | 1459.0             |
| 1996-06-19 | 1838.0             |
| 1996-06-20 | 2345.0             |
| 1996-06-21 | 2495.0             |
| 1996-06-22 | 2504.0             |
| 1996-06-23 | 2510.0             |
| 1996-06-24 | 2519.0             |
| 1996-06-25 | 2516.0             |
| 1996-06-26 | 2515.0             |
| 1996-06-27 | 2383.0             |
| 1996-06-28 | 2202.0             |
| 1996-06-29 | 2203.0             |
| 1996-06-30 | 2201.0             |
| 1996-07-01 | 1993.0             |
| 1996-07-02 | 1830.0             |
| 1996-07-03 | 1822.0             |
| 1996-07-04 | 1820.0             |
| 1996-07-05 | 1822.0             |
| 1996-07-06 | 1823.0             |
| 1996-07-07 | 1816.0             |
| 1996-07-08 | 1648.0             |
| 1996-07-09 | 1475.0             |
| 1996-07-10 | 1389.0             |
| 1996-07-11 | 1305.0             |
| 1996-07-12 | 1308.0             |
| 1996-07-13 | 1303.0             |
| 1996-07-14 | 1305.0             |
| 1996-07-15 | 1081.0             |
| 1996-07-16 | 917.0              |
| 1996-07-17 | 908.0              |
| 1996-07-18 | 1023.0             |
| 1996-07-19 | 1202.0             |
| 1996-07-20 | 1206.0             |
| 1996-07-21 | 1201.0             |
| 1996-07-22 | 1086.0             |
| 1996-07-23 | 904.0              |
| 1996-07-24 | 807.0              |
| 1996-07-25 | 817.0              |
| 1996-07-26 | 768.0              |
| 1996-07-27 | 721.0              |
| 1996-07-28 | 722.0              |
| 1996-07-29 | 656.0              |
| 1996-07-30 | 619.0              |
| 1996-07-31 | 605.0              |
| 1996-08-01 | 610.0              |
| 1996-08-02 | 612.0              |
| 1996-08-03 | 601.0              |
| 1996-08-04 | 600.0              |
| 1996-08-05 | 597.0              |
| 1996-08-06 | 581.0              |
| 1996-08-07 | 532.0              |
| 1996-08-08 | 491.0              |
| 1996-08-09 | 463.0              |
| 1996-08-10 | 464.0              |
| 1996-08-11 | 464.0              |
| 1996-08-12 | 444.0              |
| 1996-08-13 | 425.0              |
| 1996-08-14 | 517.0              |
| 1996-08-15 | 625.0              |
| 1996-08-16 | 580.0              |
| 1996-08-17 | 529.0              |
| 1996-08-18 | 529.0              |
| 1996-08-19 | 532.0              |
| 1996-08-20 | 519.0              |
| 1996-08-21 | 545.0              |
| 1996-08-22 | 697.0              |
| 1996-08-23 | 630.0              |
| 1996-08-24 | 629.0              |
| 1996-08-25 | 628.0              |
| 1996-08-26 | 601.0              |
| 1996-08-27 | 578.0              |
| 1996-08-28 | 581.0              |
| 1996-08-29 | 581.0              |
| 1996-08-30 | 578.0              |
| 1996-08-31 | 579.0              |
| 1996-09-01 | 577.0              |
| 1996-09-02 | 578.0              |
| 1996-09-03 | 576.0              |
| 1996-09-04 | 573.0              |
| 1996-09-05 | 570.0              |
| 1996-09-06 | 545.0              |
| 1996-09-07 | 521.0              |
| 1996-09-08 | 521.0              |
| 1996-09-09 | 520.0              |
| 1996-09-10 | 519.0              |
| 1996-09-11 | 517.0              |
| 1996-09-12 | 515.0              |
| 1996-09-13 | 503.0              |
| 1996-09-14 | 492.0              |
| 1996-09-15 | 491.0              |
| 1996-09-16 | 486.0              |
| 1996-09-17 | 483.0              |
| 1996-09-18 | 435.0              |
| 1996-09-19 | 349.0              |
| 1996-09-20 | 345.0              |
| 1996-09-21 | 339.0              |
| 1996-09-22 | 338.0              |
| 1996-09-23 | 331.0              |
| 1996-09-24 | 294.0              |
| 1996-09-25 | 312.0              |
| 1996-09-26 | 288.0              |
| 1996-09-27 | 272.0              |
| 1996-09-28 | 269.0              |
| 1996-09-29 | 268.0              |
| 1996-09-30 | 269.0              |
| 1996-10-01 | 272.0              |
| 1996-10-02 | 277.0              |
| 1996-10-03 | 276.0              |
| 1996-10-04 | 275.0              |
| 1996-10-05 | 275.0              |
| 1996-10-06 | 275.0              |
| 1996-10-07 | 275.0              |
| 1996-10-08 | 275.0              |
| 1996-10-09 | 275.0              |
| 1996-10-10 | 275.0              |
| 1996-10-11 | 275.0              |
| 1996-10-12 | 274.0              |
| 1996-10-13 | 272.0              |
| 1996-10-14 | 270.0              |
| 1996-10-15 | 272.0              |
| 1996-10-16 | 224.0              |
| 1996-10-17 | 279.0              |
| 1996-10-18 | 282.0              |
| 1996-10-19 | 283.0              |
| 1996-10-20 | 285.0              |
| 1996-10-21 | 285.0              |
| 1996-10-22 | 278.0              |
| 1996-10-23 | 277.0              |
| 1996-10-24 | 285.0              |
| 1996-10-25 | 285.0              |
| 1996-10-26 | 285.0              |
| 1996-10-27 | 286.0              |
| 1996-10-28 | 285.0              |
| 1996-10-29 | 285.0              |
| 1996-10-30 | 286.0              |
| 1996-10-31 | 290.0              |
| 1996-11-01 | 287.0              |
| 1996-11-02 | 272.0              |
| 1996-11-03 | 274.0              |
| 1996-11-04 | 280.0              |
| 1996-11-05 | 280.0              |
| 1996-11-06 | 281.0              |
| 1996-11-07 | 279.0              |
| 1996-11-08 | 277.0              |
| 1996-11-09 | 278.0              |
| 1996-11-10 | 277.0              |
| 1996-11-11 | 278.0              |
| 1996-11-12 | 278.0              |
| 1996-11-13 | 278.0              |
| 1996-11-14 | 278.0              |
| 1996-11-15 | 278.0              |
| 1996-11-16 | 277.0              |
| 1996-11-17 | 279.0              |
| 1996-11-18 | 281.0              |
| 1996-11-19 | 312.0              |
| 1996-11-20 | 360.0              |
| 1996-11-21 | 359.0              |
| 1996-11-22 | 360.0              |
| 1996-11-23 | 360.0              |
| 1996-11-24 | 359.0              |
| 1996-11-25 | 357.0              |
| 1996-11-26 | 358.0              |
| 1996-11-27 | 366.0              |
| 1996-11-28 | 348.0              |
| 1996-11-29 | 356.0              |
| 1996-11-30 | 356.0              |
| 1996-12-01 | 357.0              |
| 1996-12-02 | 356.0              |
| 1996-12-03 | 367.0              |
| 1996-12-04 | 373.0              |
| 1996-12-05 | 376.0              |
| 1996-12-06 | 375.0              |
| 1996-12-07 | 376.0              |
| 1996-12-08 | 373.0              |
| 1996-12-09 | 375.0              |
| 1996-12-10 | 375.0              |
| 1996-12-11 | 372.0              |
| 1996-12-12 | 371.0              |
| 1996-12-13 | 378.0              |
| 1996-12-14 | 379.0              |
| 1996-12-15 | 380.0              |
| 1996-12-16 | 383.0              |
| 1996-12-17 | 404.0              |
| 1996-12-18 | 408.0              |
| 1996-12-19 | 407.0              |
| 1996-12-20 | 409.0              |
| 1996-12-21 | 407.0              |
| 1996-12-22 | 405.0              |
| 1996-12-23 | 413.0              |
| 1996-12-24 | 399.0              |
| 1996-12-25 | 396.0              |
| 1996-12-26 | 408.0              |
| 1996-12-27 | 414.0              |
| 1996-12-28 | 401.0              |
| 1996-12-29 | 399.0              |
| 1996-12-30 | 408.0              |
| 1996-12-31 | 409.0              |
| 1997-01-01 | 408.0              |
| 1997-01-02 | 404.0              |
| 1997-01-03 | 402.0              |
| 1997-01-04 | 401.0              |
| 1997-01-05 | 397.0              |
| 1997-01-06 | 403.0              |
| 1997-01-07 | 408.0              |
| 1997-01-08 | 411.0              |
| 1997-01-09 | 410.0              |
| 1997-01-10 | 410.0              |
| 1997-01-11 | 407.0              |
| 1997-01-12 | 407.0              |
| 1997-01-13 | 408.0              |
| 1997-01-14 | 410.0              |
| 1997-01-15 | 409.0              |
| 1997-01-16 | 404.0              |
| 1997-01-17 | 396.0              |
| 1997-01-18 | 396.0              |
| 1997-01-19 | 395.0              |
| 1997-01-20 | 392.0              |
| 1997-01-21 | 393.0              |
| 1997-01-22 | 399.0              |
| 1997-01-23 | 407.0              |
| 1997-01-24 | 407.0              |
| 1997-01-25 | 404.0              |
| 1997-01-26 | 405.0              |
| 1997-01-27 | 404.0              |
| 1997-01-28 | 404.0              |
| 1997-01-29 | 404.0              |
| 1997-01-30 | 402.0              |
| 1997-01-31 | 398.0              |
| 1997-02-01 | 400.0              |
| 1997-02-02 | 399.0              |
| 1997-02-03 | 408.0              |
| 1997-02-04 | 411.0              |
| 1997-02-05 | 410.0              |
| 1997-02-06 | 410.0              |
| 1997-02-07 | 410.0              |
| 1997-02-08 | 410.0              |
| 1997-02-09 | 410.0              |
| 1997-02-10 | 410.0              |
| 1997-02-11 | 410.0              |
| 1997-02-12 | 410.0              |
| 1997-02-13 | 410.0              |
| 1997-02-14 | 405.0              |
| 1997-02-15 | 401.0              |
| 1997-02-16 | 401.0              |
| 1997-02-17 | 404.0              |
| 1997-02-18 | 402.0              |
| 1997-02-19 | 404.0              |
| 1997-02-20 | 409.0              |
| 1997-02-21 | 408.0              |
| 1997-02-22 | 406.0              |
| 1997-02-23 | 411.0              |
| 1997-02-24 | 415.0              |
| 1997-02-25 | 419.0              |
| 1997-02-26 | 404.0              |
| 1997-02-27 | 397.0              |
| 1997-02-28 | 408.0              |
| 1997-03-01 | 404.0              |
| 1997-03-02 | 405.0              |
| 1997-03-03 | 406.0              |
| 1997-03-04 | 423.0              |
| 1997-03-05 | 448.0              |
| 1997-03-06 | 450.0              |
| 1997-03-07 | 452.0              |
| 1997-03-08 | 453.0              |
| 1997-03-09 | 452.0              |
| 1997-03-10 | 453.0              |
| 1997-03-11 | 450.0              |
| 1997-03-12 | 447.0              |
| 1997-03-13 | 453.0              |
| 1997-03-14 | 452.0              |
| 1997-03-15 | 448.0              |
| 1997-03-16 | 446.0              |
| 1997-03-17 | 453.0              |
| 1997-03-18 | 459.0              |
| 1997-03-19 | 427.0              |
| 1997-03-20 | 453.0              |
| 1997-03-21 | 451.0              |
| 1997-03-22 | 450.0              |
| 1997-03-23 | 450.0              |
| 1997-03-24 | 453.0              |
| 1997-03-25 | 475.0              |
| 1997-03-26 | 505.0              |
| 1997-03-27 | 503.0              |
| 1997-03-28 | 501.0              |
| 1997-03-29 | 503.0              |
| 1997-03-30 | 500.0              |
| 1997-03-31 | 500.0              |
| 1997-04-01 | 502.0              |
| 1997-04-02 | 500.0              |
| 1997-04-03 | 500.0              |
| 1997-04-04 | 501.0              |
| 1997-04-05 | 501.0              |
| 1997-04-06 | 499.0              |
| 1997-04-07 | 497.0              |
| 1997-04-08 | 498.0              |
| 1997-04-09 | 499.0              |
| 1997-04-10 | 496.0              |
| 1997-04-11 | 494.0              |
| 1997-04-12 | 497.0              |
| 1997-04-13 | 496.0              |
| 1997-04-14 | 495.0              |
| 1997-04-15 | 507.0              |
| 1997-04-16 | 503.0              |
| 1997-04-17 | 500.0              |
| 1997-04-18 | 495.0              |
| 1997-04-19 | 494.0              |
| 1997-04-20 | 512.0              |
| 1997-04-21 | 516.0              |
| 1997-04-22 | 536.0              |
| 1997-04-23 | 584.0              |
| 1997-04-24 | 618.0              |
| 1997-04-25 | 604.0              |
| 1997-04-26 | 603.0              |
| 1997-04-27 | 603.0              |
| 1997-04-28 | 602.0              |
| 1997-04-29 | 604.0              |
| 1997-04-30 | 605.0              |
| 1997-05-01 | 626.0              |
| 1997-05-02 | 712.0              |
| 1997-05-03 | 821.0              |
| 1997-05-04 | 820.0              |
| 1997-05-05 | 818.0              |
| 1997-05-06 | 816.0              |
| 1997-05-07 | 814.0              |
| 1997-05-08 | 802.0              |
| 1997-05-09 | 801.0              |
| 1997-05-10 | 803.0              |
| 1997-05-11 | 803.0              |
| 1997-05-12 | 806.0              |
| 1997-05-13 | 808.0              |
| 1997-05-14 | 808.0              |
| 1997-05-15 | 810.0              |
| 1997-05-16 | 805.0              |
| 1997-05-17 | 807.0              |
| 1997-05-18 | 812.0              |
| 1997-05-19 | 809.0              |
| 1997-05-20 | 811.0              |
| 1997-05-21 | 809.0              |
| 1997-05-22 | 813.0              |
| 1997-05-23 | 811.0              |
| 1997-05-24 | 815.0              |
| 1997-05-25 | 818.0              |
| 1997-05-26 | 809.0              |
| 1997-05-27 | 805.0              |
| 1997-05-28 | 805.0              |
| 1997-05-29 | 806.0              |
| 1997-05-30 | 875.0              |
| 1997-05-31 | 1111.0             |
| 1997-06-01 | 1282.0             |
| 1997-06-02 | 1461.0             |
| 1997-06-03 | 1478.0             |
| 1997-06-04 | 1041.0             |
| 1997-06-05 | 1015.0             |
| 1997-06-06 | 1001.0             |
| 1997-06-07 | 1000.0             |
| 1997-06-08 | 1007.0             |
| 1997-06-09 | 1039.0             |
| 1997-06-10 | 1253.0             |
| 1997-06-11 | 1469.0             |
| 1997-06-12 | 1517.0             |
| 1997-06-13 | 1590.0             |
| 1997-06-14 | 1880.0             |
| 1997-06-15 | 2020.0             |
| 1997-06-16 | 2055.0             |
| 1997-06-17 | 2384.0             |
| 1997-06-18 | 2512.0             |
| 1997-06-19 | 2518.0             |
| 1997-06-20 | 2603.0             |
| 1997-06-21 | 2808.0             |
| 1997-06-22 | 2816.0             |
| 1997-06-23 | 2877.0             |
| 1997-06-24 | 3149.0             |
| 1997-06-25 | 3187.0             |
| 1997-06-26 | 3084.0             |
| 1997-06-27 | 2994.0             |
| 1997-06-28 | 2902.0             |
| 1997-06-29 | 2906.0             |
| 1997-06-30 | 2737.0             |
| 1997-07-01 | 2088.0             |
| 1997-07-02 | 1678.0             |
| 1997-07-03 | 1466.0             |
| 1997-07-04 | 1435.0             |
| 1997-07-05 | 1388.0             |
| 1997-07-06 | 1343.0             |
| 1997-07-07 | 1296.0             |
| 1997-07-08 | 1237.0             |
| 1997-07-09 | 1184.0             |
| 1997-07-10 | 1143.0             |
| 1997-07-11 | 1083.0             |
| 1997-07-12 | 1035.0             |
| 1997-07-13 | 1010.0             |
| 1997-07-14 | 1010.0             |
| 1997-07-15 | 1011.0             |
| 1997-07-16 | 1012.0             |
| 1997-07-17 | 863.0              |
| 1997-07-18 | 706.0              |
| 1997-07-19 | 675.0              |
| 1997-07-20 | 570.0              |
| 1997-07-21 | 496.0              |
| 1997-07-22 | 441.0              |
| 1997-07-23 | 391.0              |
| 1997-07-24 | 348.0              |
| 1997-07-25 | 306.0              |
| 1997-07-26 | 309.0              |
| 1997-07-27 | 311.0              |
| 1997-07-28 | 323.0              |
| 1997-07-29 | 384.0              |
| 1997-07-30 | 550.0              |
| 1997-07-31 | 1061.0             |
| 1997-08-01 | 1284.0             |
| 1997-08-02 | 1115.0             |
| 1997-08-03 | 1106.0             |
| 1997-08-04 | 1094.0             |
| 1997-08-05 | 1093.0             |
| 1997-08-06 | 1104.0             |
| 1997-08-07 | 1102.0             |
| 1997-08-08 | 1153.0             |
| 1997-08-09 | 1212.0             |
| 1997-08-10 | 1211.0             |
| 1997-08-11 | 1211.0             |
| 1997-08-12 | 1200.0             |
| 1997-08-13 | 1202.0             |
| 1997-08-14 | 1201.0             |
| 1997-08-15 | 1200.0             |
| 1997-08-16 | 1156.0             |
| 1997-08-17 | 1100.0             |
| 1997-08-18 | 1095.0             |
| 1997-08-19 | 1097.0             |
| 1997-08-20 | 1098.0             |
| 1997-08-21 | 1027.0             |
| 1997-08-22 | 903.0              |
| 1997-08-23 | 905.0              |
| 1997-08-24 | 907.0              |
| 1997-08-25 | 772.0              |
| 1997-08-26 | 603.0              |
| 1997-08-27 | 600.0              |
| 1997-08-28 | 601.0              |
| 1997-08-29 | 601.0              |
| 1997-08-30 | 601.0              |
| 1997-08-31 | 598.0              |
| 1997-09-01 | 601.0              |
| 1997-09-02 | 602.0              |
| 1997-09-03 | 599.0              |
| 1997-09-04 | 609.0              |
| 1997-09-05 | 608.0              |
| 1997-09-06 | 607.0              |
| 1997-09-07 | 604.0              |
| 1997-09-08 | 563.0              |
| 1997-09-09 | 452.0              |
| 1997-09-10 | 410.0              |
| 1997-09-11 | 412.0              |
| 1997-09-12 | 410.0              |
| 1997-09-13 | 411.0              |
| 1997-09-14 | 411.0              |
| 1997-09-15 | 413.0              |
| 1997-09-16 | 415.0              |
| 1997-09-17 | 413.0              |
| 1997-09-18 | 405.0              |
| 1997-09-19 | 397.0              |
| 1997-09-20 | 398.0              |
| 1997-09-21 | 396.0              |
| 1997-09-22 | 403.0              |
| 1997-09-23 | 401.0              |
| 1997-09-24 | 401.0              |
| 1997-09-25 | 402.0              |
| 1997-09-26 | 404.0              |
| 1997-09-27 | 403.0              |
| 1997-09-28 | 403.0              |
| 1997-09-29 | 402.0              |
| 1997-09-30 | 403.0              |
| 1997-10-01 | 400.0              |
| 1997-10-02 | 403.0              |
| 1997-10-03 | 402.0              |
| 1997-10-04 | 401.0              |
| 1997-10-05 | 400.0              |
| 1997-10-06 | 401.0              |
| 1997-10-07 | 400.0              |
| 1997-10-08 | 402.0              |
| 1997-10-09 | 400.0              |
| 1997-10-10 | 399.0              |
| 1997-10-11 | 402.0              |
| 1997-10-12 | 403.0              |
| 1997-10-13 | 403.0              |
| 1997-10-14 | 403.0              |
| 1997-10-15 | 404.0              |
| 1997-10-16 | 404.0              |
| 1997-10-17 | 401.0              |
| 1997-10-18 | 363.0              |
| 1997-10-19 | 264.0              |
| 1997-10-20 | 119.0              |
| 1997-10-21 | 103.0              |
| 1997-10-22 | 103.0              |
| 1997-10-23 | 102.0              |
| 1997-10-24 | 103.0              |
| 1997-10-25 | 104.0              |
| 1997-10-26 | 104.0              |
| 1997-10-27 | 141.0              |
| 1997-10-28 | 202.0              |
| 1997-10-29 | 202.0              |
| 1997-10-30 | 201.0              |
| 1997-10-31 | 199.0              |
| 1997-11-01 | 198.0              |
| 1997-11-02 | 208.0              |
| 1997-11-03 | 203.0              |
| 1997-11-04 | 199.0              |
| 1997-11-05 | 215.0              |
| 1997-11-06 | 210.0              |
| 1997-11-07 | 203.0              |
| 1997-11-08 | 199.0              |
| 1997-11-09 | 208.0              |
| 1997-11-10 | 215.0              |
| 1997-11-11 | 214.0              |
| 1997-11-12 | 212.0              |
| 1997-11-13 | 206.0              |
| 1997-11-14 | 212.0              |
| 1997-11-15 | 216.0              |
| 1997-11-16 | 211.0              |
| 1997-11-17 | 215.0              |
| 1997-11-18 | 217.0              |
| 1997-11-19 | 218.0              |
| 1997-11-20 | 217.0              |
| 1997-11-21 | 217.0              |
| 1997-11-22 | 219.0              |
| 1997-11-23 | 200.0              |
| 1997-11-24 | 191.0              |
| 1997-11-25 | 197.0              |
| 1997-11-26 | 203.0              |
| 1997-11-27 | 203.0              |
| 1997-11-28 | 201.0              |
| 1997-11-29 | 207.0              |
| 1997-11-30 | 207.0              |
| 1997-12-01 | 225.0              |
| 1997-12-02 | 270.0              |
| 1997-12-03 | 305.0              |
| 1997-12-04 | 343.0              |
| 1997-12-05 | 387.0              |
| 1997-12-06 | 424.0              |
| 1997-12-07 | 464.0              |
| 1997-12-08 | 490.0              |
| 1997-12-09 | 495.0              |
| 1997-12-10 | 493.0              |
| 1997-12-11 | 492.0              |
| 1997-12-12 | 498.0              |
| 1997-12-13 | 499.0              |
| 1997-12-14 | 496.0              |
| 1997-12-15 | 496.0              |
| 1997-12-16 | 493.0              |
| 1997-12-17 | 494.0              |
| 1997-12-18 | 494.0              |
| 1997-12-19 | 494.0              |
| 1997-12-20 | 492.0              |
| 1997-12-21 | 490.0              |
| 1997-12-22 | 502.0              |
| 1997-12-23 | 518.0              |
| 1997-12-24 | 504.0              |
| 1997-12-25 | 501.0              |
| 1997-12-26 | 497.0              |
| 1997-12-27 | 498.0              |
| 1997-12-28 | 496.0              |
| 1997-12-29 | 504.0              |
| 1997-12-30 | 500.0              |
| 1997-12-31 | 503.0              |
| 1998-01-01 | 505.0              |
| 1998-01-02 | 501.0              |
| 1998-01-03 | 495.0              |
| 1998-01-04 | 497.0              |
| 1998-01-05 | 499.0              |
| 1998-01-06 | 508.0              |
| 1998-01-07 | 512.0              |
| 1998-01-08 | 510.0              |
| 1998-01-09 | 506.0              |
| 1998-01-10 | 507.0              |
| 1998-01-11 | 504.0              |
| 1998-01-12 | 504.0              |
| 1998-01-13 | 501.0              |
| 1998-01-14 | 503.0              |
| 1998-01-15 | 507.0              |
| 1998-01-16 | 506.0              |
| 1998-01-17 | 503.0              |
| 1998-01-18 | 500.0              |
| 1998-01-19 | 501.0              |
| 1998-01-20 | 501.0              |
| 1998-01-21 | 507.0              |
| 1998-01-22 | 501.0              |
| 1998-01-23 | 499.0              |
| 1998-01-24 | 499.0              |
| 1998-01-25 | 496.0              |
| 1998-01-26 | 494.0              |
| 1998-01-27 | 493.0              |
| 1998-01-28 | 492.0              |
| 1998-01-29 | 507.0              |
| 1998-01-30 | 501.0              |
| 1998-01-31 | 498.0              |
| 1998-02-01 | 496.0              |
| 1998-02-02 | 496.0              |
| 1998-02-03 | 493.0              |
| 1998-02-04 | 482.0              |
| 1998-02-05 | 498.0              |
| 1998-02-06 | 496.0              |
| 1998-02-07 | 496.0              |
| 1998-02-08 | 494.0              |
| 1998-02-09 | 493.0              |
| 1998-02-10 | 495.0              |
| 1998-02-11 | 496.0              |
| 1998-02-12 | 495.0              |
| 1998-02-13 | 502.0              |
| 1998-02-14 | 508.0              |
| 1998-02-15 | 507.0              |
| 1998-02-16 | 506.0              |
| 1998-02-17 | 505.0              |
| 1998-02-18 | 505.0              |
| 1998-02-19 | 507.0              |
| 1998-02-20 | 507.0              |
| 1998-02-21 | 509.0              |
| 1998-02-22 | 505.0              |
| 1998-02-23 | 511.0              |
| 1998-02-24 | 511.0              |
| 1998-02-25 | 512.0              |
| 1998-02-26 | 508.0              |
| 1998-02-27 | 514.0              |
| 1998-02-28 | 509.0              |
| 1998-03-01 | 501.0              |
| 1998-03-02 | 481.0              |
| 1998-03-03 | 464.0              |
| 1998-03-04 | 464.0              |
| 1998-03-05 | 462.0              |
| 1998-03-06 | 459.0              |
| 1998-03-07 | 470.0              |
| 1998-03-08 | 472.0              |
| 1998-03-09 | 491.0              |
| 1998-03-10 | 501.0              |
| 1998-03-11 | 499.0              |
| 1998-03-12 | 498.0              |
| 1998-03-13 | 498.0              |
| 1998-03-14 | 499.0              |
| 1998-03-15 | 509.0              |
| 1998-03-16 | 508.0              |
| 1998-03-17 | 506.0              |
| 1998-03-18 | 502.0              |
| 1998-03-19 | 503.0              |
| 1998-03-20 | 503.0              |
| 1998-03-21 | 504.0              |
| 1998-03-22 | 500.0              |
| 1998-03-23 | 500.0              |
| 1998-03-24 | 499.0              |
| 1998-03-25 | 498.0              |
| 1998-03-26 | 494.0              |
| 1998-03-27 | 493.0              |
| 1998-03-28 | 489.0              |
| 1998-03-29 | 493.0              |
| 1998-03-30 | 493.0              |
| 1998-03-31 | 508.0              |
| 1998-04-01 | 504.0              |
| 1998-04-02 | 505.0              |
| 1998-04-03 | 501.0              |
| 1998-04-04 | 503.0              |
| 1998-04-05 | 499.0              |
| 1998-04-06 | 506.0              |
| 1998-04-07 | 504.0              |
| 1998-04-08 | 503.0              |
| 1998-04-09 | 499.0              |
| 1998-04-10 | 501.0              |
| 1998-04-11 | 500.0              |
| 1998-04-12 | 501.0              |
| 1998-04-13 | 500.0              |
| 1998-04-14 | 500.0              |
| 1998-04-15 | 500.0              |
| 1998-04-16 | 500.0              |
| 1998-04-17 | 499.0              |
| 1998-04-18 | 500.0              |
| 1998-04-19 | 497.0              |
| 1998-04-20 | 498.0              |
| 1998-04-21 | 392.0              |
| 1998-04-22 | 252.0              |
| 1998-04-23 | 249.0              |
| 1998-04-24 | 248.0              |
| 1998-04-25 | 249.0              |
| 1998-04-26 | 248.0              |
| 1998-04-27 | 249.0              |
| 1998-04-28 | 249.0              |
| 1998-04-29 | 250.0              |
| 1998-04-30 | 250.0              |
| 1998-05-01 | 251.0              |
| 1998-05-02 | 252.0              |
| 1998-05-03 | 252.0              |
| 1998-05-04 | 252.0              |
| 1998-05-05 | 253.0              |
| 1998-05-06 | 250.0              |
| 1998-05-07 | 248.0              |
| 1998-05-08 | 248.0              |
| 1998-05-09 | 251.0              |
| 1998-05-10 | 252.0              |
| 1998-05-11 | 253.0              |
| 1998-05-12 | 255.0              |
| 1998-05-13 | 258.0              |
| 1998-05-14 | 262.0              |
| 1998-05-15 | 254.0              |
| 1998-05-16 | 257.0              |
| 1998-05-17 | 261.0              |
| 1998-05-18 | 174.0              |
| 1998-05-19 | 110.0              |
| 1998-05-20 | 106.0              |
| 1998-05-21 | 104.0              |
| 1998-05-22 | 102.0              |
| 1998-05-23 | 103.0              |
| 1998-05-24 | 104.0              |
| 1998-05-25 | 105.0              |
| 1998-05-26 | 171.0              |
| 1998-05-27 | 522.0              |
| 1998-05-28 | 951.0              |
| 1998-05-29 | 1152.0             |
| 1998-05-30 | 1368.0             |
| 1998-05-31 | 1479.0             |
| 1998-06-01 | 1192.0             |
| 1998-06-02 | 458.0              |
| 1998-06-03 | 113.0              |
| 1998-06-04 | 170.0              |
| 1998-06-05 | 205.0              |
| 1998-06-06 | 205.0              |
| 1998-06-07 | 206.0              |
| 1998-06-08 | 209.0              |
| 1998-06-09 | 208.0              |
| 1998-06-10 | 209.0              |
| 1998-06-11 | 210.0              |
| 1998-06-12 | 211.0              |
| 1998-06-13 | 214.0              |
| 1998-06-14 | 216.0              |
| 1998-06-15 | 210.0              |
| 1998-06-16 | 209.0              |
| 1998-06-17 | 182.0              |
| 1998-06-18 | 152.0              |
| 1998-06-19 | 151.0              |
| 1998-06-20 | 150.0              |
| 1998-06-21 | 151.0              |
| 1998-06-22 | 138.0              |
| 1998-06-23 | 102.0              |
| 1998-06-24 | 101.0              |
| 1998-06-25 | 101.0              |
| 1998-06-26 | 102.0              |
| 1998-06-27 | 102.0              |
| 1998-06-28 | 102.0              |
| 1998-06-29 | 86.0               |
| 1998-06-30 | 59.0               |
| 1998-07-01 | 59.0               |
| 1998-07-02 | 59.0               |
| 1998-07-03 | 59.0               |
| 1998-07-04 | 60.0               |
| 1998-07-05 | 59.0               |
| 1998-07-06 | 59.0               |
| 1998-07-07 | 59.0               |
| 1998-07-08 | 59.0               |
| 1998-07-09 | 59.0               |
| 1998-07-10 | 60.0               |
| 1998-07-11 | 60.0               |
| 1998-07-12 | 59.0               |
| 1998-07-13 | 148.0              |
| 1998-07-14 | 253.0              |
| 1998-07-15 | 285.0              |
| 1998-07-16 | 391.0              |
| 1998-07-17 | 476.0              |
| 1998-07-18 | 552.0              |
| 1998-07-19 | 549.0              |
| 1998-07-20 | 444.0              |
| 1998-07-21 | 333.0              |
| 1998-07-22 | 355.0              |
| 1998-07-23 | 351.0              |
| 1998-07-24 | 351.0              |
| 1998-07-25 | 352.0              |
| 1998-07-26 | 380.0              |
| 1998-07-27 | 489.0              |
| 1998-07-28 | 570.0              |
| 1998-07-29 | 585.0              |
| 1998-07-30 | 922.0              |
| 1998-07-31 | 856.0              |
| 1998-08-01 | 797.0              |
| 1998-08-02 | 799.0              |
| 1998-08-03 | 829.0              |
| 1998-08-04 | 919.0              |
| 1998-08-05 | 967.0              |
| 1998-08-06 | 998.0              |
| 1998-08-07 | 917.0              |
| 1998-08-08 | 811.0              |
| 1998-08-09 | 822.0              |
| 1998-08-10 | 829.0              |
| 1998-08-11 | 695.0              |
| 1998-08-12 | 613.0              |
| 1998-08-13 | 621.0              |
| 1998-08-14 | 624.0              |
| 1998-08-15 | 622.0              |
| 1998-08-16 | 624.0              |
| 1998-08-17 | 610.0              |
| 1998-08-18 | 653.0              |
| 1998-08-19 | 606.0              |
| 1998-08-20 | 607.0              |
| 1998-08-21 | 605.0              |
| 1998-08-22 | 601.0              |
| 1998-08-23 | 566.0              |
| 1998-08-24 | 456.0              |
| 1998-08-25 | 414.0              |
| 1998-08-26 | 464.0              |
| 1998-08-27 | 595.0              |
| 1998-08-28 | 597.0              |
| 1998-08-29 | 596.0              |
| 1998-08-30 | 595.0              |
| 1998-08-31 | 598.0              |
| 1998-09-01 | 598.0              |
| 1998-09-02 | 596.0              |
| 1998-09-03 | 596.0              |
| 1998-09-04 | 597.0              |
| 1998-09-05 | 595.0              |
| 1998-09-06 | 597.0              |
| 1998-09-07 | 596.0              |
| 1998-09-08 | 599.0              |
| 1998-09-09 | 629.0              |
| 1998-09-10 | 661.0              |
| 1998-09-11 | 659.0              |
| 1998-09-12 | 661.0              |
| 1998-09-13 | 659.0              |
| 1998-09-14 | 660.0              |
| 1998-09-15 | 658.0              |
| 1998-09-16 | 657.0              |
| 1998-09-17 | 656.0              |
| 1998-09-18 | 656.0              |
| 1998-09-19 | 654.0              |
| 1998-09-20 | 654.0              |
| 1998-09-21 | 655.0              |
| 1998-09-22 | 663.0              |
| 1998-09-23 | 670.0              |
| 1998-09-24 | 669.0              |
| 1998-09-25 | 668.0              |
| 1998-09-26 | 668.0              |
| 1998-09-27 | 666.0              |
| 1998-09-28 | 665.0              |
| 1998-09-29 | 665.0              |
| 1998-09-30 | 663.0              |
| 1998-10-01 | 665.0              |
| 1998-10-02 | 665.0              |
| 1998-10-03 | 663.0              |
| 1998-10-04 | 664.0              |
| 1998-10-05 | 615.0              |
| 1998-10-06 | 451.0              |
| 1998-10-07 | 475.0              |
| 1998-10-08 | 553.0              |
| 1998-10-09 | 601.0              |
| 1998-10-10 | 600.0              |
| 1998-10-11 | 600.0              |
| 1998-10-12 | 601.0              |
| 1998-10-13 | 602.0              |
| 1998-10-14 | 600.0              |
| 1998-10-15 | 600.0              |
| 1998-10-16 | 601.0              |
| 1998-10-17 | 598.0              |
| 1998-10-18 | 595.0              |
| 1998-10-19 | 603.0              |
| 1998-10-20 | 611.0              |
| 1998-10-21 | 610.0              |
| 1998-10-22 | 468.0              |
| 1998-10-23 | 597.0              |
| 1998-10-24 | 594.0              |
| 1998-10-25 | 593.0              |
| 1998-10-26 | 592.0              |
| 1998-10-27 | 529.0              |
| 1998-10-28 | 497.0              |
| 1998-10-29 | 495.0              |
| 1998-10-30 | 497.0              |
| 1998-10-31 | 496.0              |
| 1998-11-01 | 497.0              |
| 1998-11-02 | 496.0              |
| 1998-11-03 | 495.0              |
| 1998-11-04 | 496.0              |
| 1998-11-05 | 500.0              |
| 1998-11-06 | 503.0              |
| 1998-11-07 | 502.0              |
| 1998-11-08 | 501.0              |
| 1998-11-09 | 477.0              |
| 1998-11-10 | 460.0              |
| 1998-11-11 | 460.0              |
| 1998-11-12 | 461.0              |
| 1998-11-13 | 458.0              |
| 1998-11-14 | 458.0              |
| 1998-11-15 | 458.0              |
| 1998-11-16 | 478.0              |
| 1998-11-17 | 490.0              |
| 1998-11-18 | 490.0              |
| 1998-11-19 | 459.0              |
| 1998-11-20 | 454.0              |
| 1998-11-21 | 452.0              |
| 1998-11-22 | 450.0              |
| 1998-11-23 | 450.0              |
| 1998-11-24 | 459.0              |
| 1998-11-25 | 460.0              |
| 1998-11-26 | 452.0              |
| 1998-11-27 | 452.0              |
| 1998-11-28 | 452.0              |
| 1998-11-29 | 452.0              |
| 1998-11-30 | 472.0              |
| 1998-12-01 | 467.0              |
| 1998-12-02 | 457.0              |
| 1998-12-03 | 452.0              |
| 1998-12-04 | 464.0              |
| 1998-12-05 | 460.0              |
| 1998-12-06 | 455.0              |
| 1998-12-07 | 454.0              |
| 1998-12-08 | 453.0              |
| 1998-12-09 | 450.0              |
| 1998-12-10 | 459.0              |
| 1998-12-11 | 455.0              |
| 1998-12-12 | 455.0              |
| 1998-12-13 | 453.0              |
| 1998-12-14 | 464.0              |
| 1998-12-15 | 470.0              |
| 1998-12-16 | 473.0              |
| 1998-12-17 | 460.0              |
| 1998-12-18 | 452.0              |
| 1998-12-19 | 443.0              |
| 1998-12-20 | 443.0              |
| 1998-12-21 | 458.0              |
| 1998-12-22 | 460.0              |
| 1998-12-23 | 457.0              |
| 1998-12-24 | 455.0              |
| 1998-12-25 | 453.0              |
| 1998-12-26 | 451.0              |
| 1998-12-27 | 449.0              |
| 1998-12-28 | 448.0              |
| 1998-12-29 | 451.0              |
| 1998-12-30 | 450.0              |
| 1998-12-31 | 449.0              |
| 1999-01-01 | 448.0              |
| 1999-01-02 | 447.0              |
| 1999-01-03 | 446.0              |
| 1999-01-04 | 450.0              |
| 1999-01-05 | 458.0              |
| 1999-01-06 | 455.0              |
| 1999-01-07 | 453.0              |
| 1999-01-08 | 445.0              |
| 1999-01-09 | 444.0              |
| 1999-01-10 | 442.0              |
| 1999-01-11 | 444.0              |
| 1999-01-12 | 233.0              |
| 1999-01-13 | 253.0              |
| 1999-01-14 | 256.0              |
| 1999-01-15 | 258.0              |
| 1999-01-16 | 258.0              |
| 1999-01-17 | 259.0              |
| 1999-01-18 | 259.0              |
| 1999-01-19 | 258.0              |
| 1999-01-20 | 254.0              |
| 1999-01-21 | 249.0              |
| 1999-01-22 | 245.0              |
| 1999-01-23 | 247.0              |
| 1999-01-24 | 245.0              |
| 1999-01-25 | 247.0              |
| 1999-01-26 | 248.0              |
| 1999-01-27 | 247.0              |
| 1999-01-28 | 249.0              |
| 1999-01-29 | 253.0              |
| 1999-01-30 | 254.0              |
| 1999-01-31 | 254.0              |
| 1999-02-01 | 252.0              |
| 1999-02-02 | 247.0              |
| 1999-02-03 | 260.0              |
| 1999-02-04 | 243.0              |
| 1999-02-05 | 249.0              |
| 1999-02-06 | 248.0              |
| 1999-02-07 | 247.0              |
| 1999-02-08 | 244.0              |
| 1999-02-09 | 252.0              |
| 1999-02-10 | 247.0              |
| 1999-02-11 | 261.0              |
| 1999-02-12 | 259.0              |
| 1999-02-13 | 255.0              |
| 1999-02-14 | 254.0              |
| 1999-02-15 | 254.0              |
| 1999-02-16 | 252.0              |
| 1999-02-17 | 253.0              |
| 1999-02-18 | 259.0              |
| 1999-02-19 | 253.0              |
| 1999-02-20 | 249.0              |
| 1999-02-21 | 263.0              |
| 1999-02-22 | 246.0              |
| 1999-02-23 | 242.0              |
| 1999-02-24 | 251.0              |
| 1999-02-25 | 269.0              |
| 1999-02-26 | 263.0              |
| 1999-02-27 | 262.0              |
| 1999-02-28 | 260.0              |
| 1999-03-01 | 239.0              |
| 1999-03-02 | 182.0              |
| 1999-03-03 | 119.0              |
| 1999-03-04 | 107.0              |
| 1999-03-05 | 107.0              |
| 1999-03-06 | 106.0              |
| 1999-03-07 | 105.0              |
| 1999-03-08 | 105.0              |
| 1999-03-09 | 104.0              |
| 1999-03-10 | 105.0              |
| 1999-03-11 | 104.0              |
| 1999-03-12 | 103.0              |
| 1999-03-13 | 104.0              |
| 1999-03-14 | 103.0              |
| 1999-03-15 | 102.0              |
| 1999-03-16 | 102.0              |
| 1999-03-17 | 102.0              |
| 1999-03-18 | 102.0              |
| 1999-03-19 | 104.0              |
| 1999-03-20 | 104.0              |
| 1999-03-21 | 103.0              |
| 1999-03-22 | 102.0              |
| 1999-03-23 | 103.0              |
| 1999-03-24 | 103.0              |
| 1999-03-25 | 104.0              |
| 1999-03-26 | 103.0              |
| 1999-03-27 | 104.0              |
| 1999-03-28 | 104.0              |
| 1999-03-29 | 104.0              |
| 1999-03-30 | 119.0              |
| 1999-03-31 | 150.0              |
| 1999-04-01 | 144.0              |
| 1999-04-02 | 151.0              |
| 1999-04-03 | 152.0              |
| 1999-04-04 | 154.0              |
| 1999-04-05 | 153.0              |
| 1999-04-06 | 151.0              |
| 1999-04-07 | 200.0              |
| 1999-04-08 | 248.0              |
| 1999-04-09 | 220.0              |
| 1999-04-10 | 151.0              |
| 1999-04-11 | 152.0              |
| 1999-04-12 | 152.0              |
| 1999-04-13 | 204.0              |
| 1999-04-14 | 252.0              |
| 1999-04-15 | 254.0              |
| 1999-04-16 | 256.0              |
| 1999-04-17 | 256.0              |
| 1999-04-18 | 254.0              |
| 1999-04-19 | 255.0              |
| 1999-04-20 | 253.0              |
| 1999-04-21 | 252.0              |
| 1999-04-22 | 224.0              |
| 1999-04-23 | 110.0              |
| 1999-04-24 | 107.0              |
| 1999-04-25 | 108.0              |
| 1999-04-26 | 105.0              |
| 1999-04-27 | 103.0              |
| 1999-04-28 | 105.0              |
| 1999-04-29 | 110.0              |
| 1999-04-30 | 110.0              |
| 1999-05-01 | 109.0              |
| 1999-05-02 | 109.0              |
| 1999-05-03 | 106.0              |
| 1999-05-04 | 106.0              |
| 1999-05-05 | 108.0              |
| 1999-05-06 | 109.0              |
| 1999-05-07 | 109.0              |
| 1999-05-08 | 106.0              |
| 1999-05-09 | 104.0              |
| 1999-05-10 | 105.0              |
| 1999-05-11 | 103.0              |
| 1999-05-12 | 102.0              |
| 1999-05-13 | 104.0              |
| 1999-05-14 | 104.0              |
| 1999-05-15 | 104.0              |
| 1999-05-16 | 104.0              |
| 1999-05-17 | 104.0              |
| 1999-05-18 | 103.0              |
| 1999-05-19 | 103.0              |
| 1999-05-20 | 103.0              |
| 1999-05-21 | 103.0              |
| 1999-05-22 | 103.0              |
| 1999-05-23 | 103.0              |
| 1999-05-24 | 103.0              |
| 1999-05-25 | 104.0              |
| 1999-05-26 | 104.0              |
| 1999-05-27 | 107.0              |
| 1999-05-28 | 105.0              |
| 1999-05-29 | 105.0              |
| 1999-05-30 | 105.0              |
| 1999-05-31 | 106.0              |
| 1999-06-01 | 541.0              |
| 1999-06-02 | 757.0              |
| 1999-06-03 | 830.0              |
| 1999-06-04 | 1135.0             |
| 1999-06-05 | 1435.0             |
| 1999-06-06 | 1508.0             |
| 1999-06-07 | 1509.0             |
| 1999-06-08 | 1508.0             |
| 1999-06-09 | 1349.0             |
| 1999-06-10 | 1097.0             |
| 1999-06-11 | 850.0              |
| 1999-06-12 | 631.0              |
| 1999-06-13 | 510.0              |
| 1999-06-14 | 500.0              |
| 1999-06-15 | 497.0              |
| 1999-06-16 | 623.0              |
| 1999-06-17 | 753.0              |
| 1999-06-18 | 747.0              |
| 1999-06-19 | 750.0              |
| 1999-06-20 | 750.0              |
| 1999-06-21 | 836.0              |
| 1999-06-22 | 1009.0             |
| 1999-06-23 | 1011.0             |
| 1999-06-24 | 1273.0             |
| 1999-06-25 | 1410.0             |
| 1999-06-26 | 1523.0             |
| 1999-06-27 | 1511.0             |
| 1999-06-28 | 1506.0             |
| 1999-06-29 | 1509.0             |
| 1999-06-30 | 1499.0             |
| 1999-07-01 | 1508.0             |
| 1999-07-02 | 1578.0             |
| 1999-07-03 | 1798.0             |
| 1999-07-04 | 1745.0             |
| 1999-07-05 | 1624.0             |
| 1999-07-06 | 1520.0             |
| 1999-07-07 | 1491.0             |
| 1999-07-08 | 1514.0             |
| 1999-07-09 | 1512.0             |
| 1999-07-10 | 1512.0             |
| 1999-07-11 | 1515.0             |
| 1999-07-12 | 1511.0             |
| 1999-07-13 | 1509.0             |
| 1999-07-14 | 1506.0             |
| 1999-07-15 | 1240.0             |
| 1999-07-16 | 913.0              |
| 1999-07-17 | 918.0              |
| 1999-07-18 | 919.0              |
| 1999-07-19 | 925.0              |
| 1999-07-20 | 922.0              |
| 1999-07-21 | 924.0              |
| 1999-07-22 | 927.0              |
| 1999-07-23 | 921.0              |
| 1999-07-24 | 921.0              |
| 1999-07-25 | 926.0              |
| 1999-07-26 | 832.0              |
| 1999-07-27 | 716.0              |
| 1999-07-28 | 716.0              |
| 1999-07-29 | 716.0              |
| 1999-07-30 | 719.0              |
| 1999-07-31 | 719.0              |
| 1999-08-01 | 719.0              |
| 1999-08-02 | 720.0              |
| 1999-08-03 | 718.0              |
| 1999-08-04 | 717.0              |
| 1999-08-05 | 719.0              |
| 1999-08-06 | 808.0              |
| 1999-08-07 | 1027.0             |
| 1999-08-08 | 1019.0             |
| 1999-08-09 | 1017.0             |
| 1999-08-10 | 1015.0             |
| 1999-08-11 | 943.0              |
| 1999-08-12 | 854.0              |
| 1999-08-13 | 856.0              |
| 1999-08-14 | 858.0              |
| 1999-08-15 | 856.0              |
| 1999-08-16 | 858.0              |
| 1999-08-17 | 756.0              |
| 1999-08-18 | 759.0              |
| 1999-08-19 | 649.0              |
| 1999-08-20 | 662.0              |
| 1999-08-21 | 663.0              |
| 1999-08-22 | 653.0              |
| 1999-08-23 | 661.0              |
| 1999-08-24 | 660.0              |
| 1999-08-25 | 656.0              |
| 1999-08-26 | 651.0              |
| 1999-08-27 | 651.0              |
| 1999-08-28 | 650.0              |
| 1999-08-29 | 650.0              |
| 1999-08-30 | 650.0              |
| 1999-08-31 | 652.0              |
| 1999-09-01 | 650.0              |
| 1999-09-02 | 649.0              |
| 1999-09-03 | 649.0              |
| 1999-09-04 | 649.0              |
| 1999-09-05 | 649.0              |
| 1999-09-06 | 647.0              |
| 1999-09-07 | 648.0              |
| 1999-09-08 | 648.0              |
| 1999-09-09 | 503.0              |
| 1999-09-10 | 594.0              |
| 1999-09-11 | 601.0              |
| 1999-09-12 | 604.0              |
| 1999-09-13 | 604.0              |
| 1999-09-14 | 606.0              |
| 1999-09-15 | 604.0              |
| 1999-09-16 | 605.0              |
| 1999-09-17 | 604.0              |
| 1999-09-18 | 604.0              |
| 1999-09-19 | 604.0              |
| 1999-09-20 | 605.0              |
| 1999-09-21 | 595.0              |
| 1999-09-22 | 593.0              |
| 1999-09-23 | 600.0              |
| 1999-09-24 | 599.0              |
| 1999-09-25 | 597.0              |
| 1999-09-26 | 594.0              |
| 1999-09-27 | 597.0              |
| 1999-09-28 | 601.0              |
| 1999-09-29 | 601.0              |
| 1999-09-30 | 605.0              |
| 1999-10-01 | 607.0              |
| 1999-10-02 | 607.0              |
| 1999-10-03 | 605.0              |
| 1999-10-04 | 176.0              |
| 1999-10-05 | 235.0              |
| 1999-10-06 | 441.0              |
| 1999-10-07 | 707.0              |
| 1999-10-08 | 704.0              |
| 1999-10-09 | 701.0              |
| 1999-10-10 | 702.0              |
| 1999-10-11 | 699.0              |
| 1999-10-12 | 698.0              |
| 1999-10-13 | 701.0              |
| 1999-10-14 | 738.0              |
| 1999-10-15 | 773.0              |
| 1999-10-16 | 817.0              |
| 1999-10-17 | 816.0              |
| 1999-10-18 | 811.0              |
| 1999-10-19 | 808.0              |
| 1999-10-20 | 813.0              |
| 1999-10-21 | 805.0              |
| 1999-10-22 | 799.0              |
| 1999-10-23 | 799.0              |
| 1999-10-24 | 800.0              |
| 1999-10-25 | 796.0              |
| 1999-10-26 | 801.0              |
| 1999-10-27 | 800.0              |
| 1999-10-28 | 817.0              |
| 1999-10-29 | 819.0              |
| 1999-10-30 | 810.0              |
| 1999-10-31 | 808.0              |
| 1999-11-01 | 802.0              |
| 1999-11-02 | 742.0              |
| 1999-11-03 | 636.0              |
| 1999-11-04 | 534.0              |
| 1999-11-05 | 364.0              |
| 1999-11-06 | 296.0              |
| 1999-11-07 | 297.0              |
| 1999-11-08 | 299.0              |
| 1999-11-09 | 301.0              |
| 1999-11-10 | 299.0              |
| 1999-11-11 | 298.0              |
| 1999-11-12 | 299.0              |
| 1999-11-13 | 300.0              |
| 1999-11-14 | 300.0              |
| 1999-11-15 | 300.0              |
| 1999-11-16 | 301.0              |
| 1999-11-17 | 301.0              |
| 1999-11-18 | 301.0              |
| 1999-11-19 | 299.0              |
| 1999-11-20 | 299.0              |
| 1999-11-21 | 299.0              |
| 1999-11-22 | 299.0              |
| 1999-11-23 | 301.0              |
| 1999-11-24 | 302.0              |
| 1999-11-25 | 301.0              |
| 1999-11-26 | 300.0              |
| 1999-11-27 | 299.0              |
| 1999-11-28 | 299.0              |
| 1999-11-29 | 300.0              |
| 1999-11-30 | 304.0              |
| 1999-12-01 | 301.0              |
| 1999-12-02 | 299.0              |
| 1999-12-03 | 298.0              |
| 1999-12-04 | 296.0              |
| 1999-12-05 | 296.0              |
| 1999-12-06 | 297.0              |
| 1999-12-07 | 296.0              |
| 1999-12-08 | 294.0              |
| 1999-12-09 | 298.0              |
| 1999-12-10 | 304.0              |
| 1999-12-11 | 303.0              |
| 1999-12-12 | 301.0              |
| 1999-12-13 | 299.0              |
| 1999-12-14 | 297.0              |
| 1999-12-15 | 305.0              |
| 1999-12-16 | 301.0              |
| 1999-12-17 | 297.0              |
| 1999-12-18 | 297.0              |
| 1999-12-19 | 296.0              |
| 1999-12-20 | 306.0              |
| 1999-12-21 | 300.0              |
| 1999-12-22 | 298.0              |
| 1999-12-23 | 305.0              |
| 1999-12-24 | 305.0              |
| 1999-12-25 | 306.0              |
| 1999-12-26 | 307.0              |
| 1999-12-27 | 307.0              |
| 1999-12-28 | 306.0              |
| 1999-12-29 | 305.0              |
| 1999-12-30 | 312.0              |
| 1999-12-31 | 312.0              |
| 2000-01-01 | 309.0              |
| 2000-01-02 | 304.0              |
| 2000-01-03 | 305.0              |
| 2000-01-04 | 305.0              |
| 2000-01-05 | 304.0              |
| 2000-01-06 | 303.0              |
| 2000-01-07 | 304.0              |
| 2000-01-08 | 303.0              |
| 2000-01-09 | 304.0              |
| 2000-01-10 | 306.0              |
| 2000-01-11 | 303.0              |
| 2000-01-12 | 302.0              |
| 2000-01-13 | 300.0              |
| 2000-01-14 | 298.0              |
| 2000-01-15 | 298.0              |
| 2000-01-16 | 298.0              |
| 2000-01-17 | 299.0              |
| 2000-01-18 | 299.0              |
| 2000-01-19 | 299.0              |
| 2000-01-20 | 298.0              |
| 2000-01-21 | 299.0              |
| 2000-01-22 | 299.0              |
| 2000-01-23 | 299.0              |
| 2000-01-24 | 297.0              |
| 2000-01-25 | 295.0              |
| 2000-01-26 | 295.0              |
| 2000-01-27 | 295.0              |
| 2000-01-28 | 295.0              |
| 2000-01-29 | 295.0              |
| 2000-01-30 | 295.0              |
| 2000-01-31 | 297.0              |
| 2000-02-01 | 297.0              |
| 2000-02-02 | 296.0              |
| 2000-02-03 | 295.0              |
| 2000-02-04 | 295.0              |
| 2000-02-05 | 295.0              |
| 2000-02-06 | 295.0              |
| 2000-02-07 | 295.0              |
| 2000-02-08 | 295.0              |
| 2000-02-09 | 294.0              |
| 2000-02-10 | 293.0              |
| 2000-02-11 | 294.0              |
| 2000-02-12 | 295.0              |
| 2000-02-13 | 295.0              |
| 2000-02-14 | 302.0              |
| 2000-02-15 | 300.0              |
| 2000-02-16 | 296.0              |
| 2000-02-17 | 305.0              |
| 2000-02-18 | 306.0              |
| 2000-02-19 | 306.0              |
| 2000-02-20 | 306.0              |
| 2000-02-21 | 306.0              |
| 2000-02-22 | 309.0              |
| 2000-02-23 | 306.0              |
| 2000-02-24 | 298.0              |
| 2000-02-25 | 294.0              |
| 2000-02-26 | 295.0              |
| 2000-02-27 | 298.0              |
| 2000-02-28 | 297.0              |
| 2000-02-29 | 296.0              |
| 2000-03-01 | 307.0              |
| 2000-03-02 | 304.0              |
| 2000-03-03 | 299.0              |
| 2000-03-04 | 299.0              |
| 2000-03-05 | 299.0              |
| 2000-03-06 | 298.0              |
| 2000-03-07 | 295.0              |
| 2000-03-08 | 296.0              |
| 2000-03-09 | 299.0              |
| 2000-03-10 | 299.0              |
| 2000-03-11 | 299.0              |
| 2000-03-12 | 298.0              |
| 2000-03-13 | 299.0              |
| 2000-03-14 | 296.0              |
| 2000-03-15 | 296.0              |
| 2000-03-16 | 296.0              |
| 2000-03-17 | 296.0              |
| 2000-03-18 | 295.0              |
| 2000-03-19 | 293.0              |
| 2000-03-20 | 293.0              |
| 2000-03-21 | 293.0              |
| 2000-03-22 | 293.0              |
| 2000-03-23 | 293.0              |
| 2000-03-24 | 293.0              |
| 2000-03-25 | 292.0              |
| 2000-03-26 | 291.0              |
| 2000-03-27 | 291.0              |
| 2000-03-28 | 302.0              |
| 2000-03-29 | 304.0              |
| 2000-03-30 | 305.0              |
| 2000-03-31 | 305.0              |
| 2000-04-01 | 304.0              |
| 2000-04-02 | 305.0              |
| 2000-04-03 | 335.0              |
| 2000-04-04 | 408.0              |
| 2000-04-05 | 395.0              |
| 2000-04-06 | 393.0              |
| 2000-04-07 | 357.0              |
| 2000-04-08 | 309.0              |
| 2000-04-09 | 308.0              |
| 2000-04-10 | 252.0              |
| 2000-04-11 | 214.0              |
| 2000-04-12 | 219.0              |
| 2000-04-13 | 225.0              |
| 2000-04-14 | 228.0              |
| 2000-04-15 | 222.0              |
| 2000-04-16 | 222.0              |
| 2000-04-17 | 226.0              |
| 2000-04-18 | 227.0              |
| 2000-04-19 | 228.0              |
| 2000-04-20 | 227.0              |
| 2000-04-21 | 227.0              |
| 2000-04-22 | 227.0              |
| 2000-04-23 | 227.0              |
| 2000-04-24 | 228.0              |
| 2000-04-25 | 227.0              |
| 2000-04-26 | 221.0              |
| 2000-04-27 | 218.0              |
| 2000-04-28 | 221.0              |
| 2000-04-29 | 219.0              |
| 2000-04-30 | 221.0              |
| 2000-05-01 | 224.0              |
| 2000-05-02 | 225.0              |
| 2000-05-03 | 219.0              |
| 2000-05-04 | 222.0              |
| 2000-05-05 | 223.0              |
| 2000-05-06 | 225.0              |
| 2000-05-07 | 226.0              |
| 2000-05-08 | 226.0              |
| 2000-05-09 | 226.0              |
| 2000-05-10 | 226.0              |
| 2000-05-11 | 226.0              |
| 2000-05-12 | 229.0              |
| 2000-05-13 | 228.0              |
| 2000-05-14 | 228.0              |
| 2000-05-15 | 224.0              |
| 2000-05-16 | 225.0              |
| 2000-05-17 | 218.0              |
| 2000-05-18 | 213.0              |
| 2000-05-19 | 213.0              |
| 2000-05-20 | 222.0              |
| 2000-05-21 | 226.0              |
| 2000-05-22 | 226.0              |
| 2000-05-23 | 227.0              |
| 2000-05-24 | 180.0              |
| 2000-05-25 | 104.0              |
| 2000-05-26 | 104.0              |
| 2000-05-27 | 106.0              |
| 2000-05-28 | 105.0              |
| 2000-05-29 | 105.0              |
| 2000-05-30 | 107.0              |
| 2000-05-31 | 107.0              |
| 2000-06-01 | 107.0              |
| 2000-06-02 | 104.0              |
| 2000-06-03 | 105.0              |
| 2000-06-04 | 105.0              |
| 2000-06-05 | 99.0               |
| 2000-06-06 | 113.0              |
| 2000-06-07 | 110.0              |
| 2000-06-08 | 105.0              |
| 2000-06-09 | 105.0              |
| 2000-06-10 | 103.0              |
| 2000-06-11 | 104.0              |
| 2000-06-12 | 103.0              |
| 2000-06-13 | 148.0              |
| 2000-06-14 | 335.0              |
| 2000-06-15 | 508.0              |
| 2000-06-16 | 631.0              |
| 2000-06-17 | 805.0              |
| 2000-06-18 | 806.0              |
| 2000-06-19 | 764.0              |
| 2000-06-20 | 1354.0             |
| 2000-06-21 | 1120.0             |
| 2000-06-22 | 1053.0             |
| 2000-06-23 | 1003.0             |
| 2000-06-24 | 927.0              |
| 2000-06-25 | 897.0              |
| 2000-06-26 | 900.0              |
| 2000-06-27 | 1023.0             |
| 2000-06-28 | 1010.0             |
| 2000-06-29 | 841.0              |
| 2000-06-30 | 746.0              |
| 2000-07-01 | 714.0              |
| 2000-07-02 | 711.0              |
| 2000-07-03 | 752.0              |
| 2000-07-04 | 712.0              |
| 2000-07-05 | 619.0              |
| 2000-07-06 | 567.0              |
| 2000-07-07 | 526.0              |
| 2000-07-08 | 501.0              |
| 2000-07-09 | 503.0              |
| 2000-07-10 | 470.0              |
| 2000-07-11 | 376.0              |
| 2000-07-12 | 419.0              |
| 2000-07-13 | 396.0              |
| 2000-07-14 | 398.0              |
| 2000-07-15 | 398.0              |
| 2000-07-16 | 400.0              |
| 2000-07-17 | 367.0              |
| 2000-07-18 | 348.0              |
| 2000-07-19 | 346.0              |
| 2000-07-20 | 346.0              |
| 2000-07-21 | 348.0              |
| 2000-07-22 | 400.0              |
| 2000-07-23 | 437.0              |
| 2000-07-24 | 438.0              |
| 2000-07-25 | 475.0              |
| 2000-07-26 | 502.0              |
| 2000-07-27 | 500.0              |
| 2000-07-28 | 498.0              |
| 2000-07-29 | 522.0              |
| 2000-07-30 | 615.0              |
| 2000-07-31 | 608.0              |
| 2000-08-01 | 577.0              |
| 2000-08-02 | 609.0              |
| 2000-08-03 | 671.0              |
| 2000-08-04 | 663.0              |
| 2000-08-05 | 655.0              |
| 2000-08-06 | 674.0              |
| 2000-08-07 | 693.0              |
| 2000-08-08 | 696.0              |
| 2000-08-09 | 770.0              |
| 2000-08-10 | 863.0              |
| 2000-08-11 | 916.0              |
| 2000-08-12 | 907.0              |
| 2000-08-13 | 912.0              |
| 2000-08-14 | 888.0              |
| 2000-08-15 | 826.0              |
| 2000-08-16 | 860.0              |
| 2000-08-17 | 860.0              |
| 2000-08-18 | 830.0              |
| 2000-08-19 | 791.0              |
| 2000-08-20 | 645.0              |
| 2000-08-21 | 626.0              |
| 2000-08-22 | 635.0              |
| 2000-08-23 | 630.0              |
| 2000-08-24 | 615.0              |
| 2000-08-25 | 643.0              |
| 2000-08-26 | 639.0              |
| 2000-08-27 | 640.0              |
| 2000-08-28 | 679.0              |
| 2000-08-29 | 756.0              |
| 2000-08-30 | 634.0              |
| 2000-08-31 | 492.0              |
| 2000-09-01 | 502.0              |
| 2000-09-02 | 634.0              |
| 2000-09-03 | 726.0              |
| 2000-09-04 | 723.0              |
| 2000-09-05 | 694.0              |
| 2000-09-06 | 643.0              |
| 2000-09-07 | 650.0              |
| 2000-09-08 | 647.0              |
| 2000-09-09 | 649.0              |
| 2000-09-10 | 644.0              |
| 2000-09-11 | 643.0              |
| 2000-09-12 | 659.0              |
| 2000-09-13 | 702.0              |
| 2000-09-14 | 745.0              |
| 2000-09-15 | 838.0              |
| 2000-09-16 | 927.0              |
| 2000-09-17 | 924.0              |
| 2000-09-18 | 942.0              |
| 2000-09-19 | 950.0              |
| 2000-09-20 | 934.0              |
| 2000-09-21 | 896.0              |
| 2000-09-22 | 784.0              |
| 2000-09-23 | 650.0              |
| 2000-09-24 | 651.0              |
| 2000-09-25 | 541.0              |
| 2000-09-26 | 410.0              |
| 2000-09-27 | 429.0              |
| 2000-09-28 | 399.0              |
| 2000-09-29 | 401.0              |
| 2000-09-30 | 402.0              |
| 2000-10-01 | 401.0              |
| 2000-10-02 | 495.0              |
| 2000-10-03 | 642.0              |
| 2000-10-04 | 704.0              |
| 2000-10-05 | 701.0              |
| 2000-10-06 | 700.0              |
| 2000-10-07 | 699.0              |
| 2000-10-08 | 697.0              |
| 2000-10-09 | 702.0              |
| 2000-10-10 | 703.0              |
| 2000-10-11 | 676.0              |
| 2000-10-12 | 623.0              |
| 2000-10-13 | 621.0              |
| 2000-10-14 | 620.0              |
| 2000-10-15 | 619.0              |
| 2000-10-16 | 616.0              |
| 2000-10-17 | 614.0              |
| 2000-10-18 | 621.0              |
| 2000-10-19 | 621.0              |
| 2000-10-20 | 641.0              |
| 2000-10-21 | 673.0              |
| 2000-10-22 | 670.0              |
| 2000-10-23 | 668.0              |
| 2000-10-24 | 668.0              |
| 2000-10-25 | 571.0              |
| 2000-10-26 | 470.0              |
| 2000-10-27 | 450.0              |
| 2000-10-28 | 400.0              |
| 2000-10-29 | 400.0              |
| 2000-10-30 | 399.0              |
| 2000-10-31 | 401.0              |
| 2000-11-01 | 399.0              |
| 2000-11-02 | 402.0              |
| 2000-11-03 | 402.0              |
| 2000-11-04 | 402.0              |
| 2000-11-05 | 287.0              |
| 2000-11-06 | 123.0              |
| 2000-11-07 | 135.0              |
| 2000-11-08 | 136.0              |
| 2000-11-09 | 127.0              |
| 2000-11-10 | 127.0              |
| 2000-11-11 | 127.0              |
| 2000-11-12 | 128.0              |
| 2000-11-13 | 155.0              |
| 2000-11-14 | 187.0              |
| 2000-11-15 | 179.0              |
| 2000-11-16 | 176.0              |
| 2000-11-17 | 178.0              |
| 2000-11-18 | 179.0              |
| 2000-11-19 | 178.0              |
| 2000-11-20 | 179.0              |
| 2000-11-21 | 180.0              |
| 2000-11-22 | 178.0              |
| 2000-11-23 | 176.0              |
| 2000-11-24 | 174.0              |
| 2000-11-25 | 174.0              |
| 2000-11-26 | 167.0              |
| 2000-11-27 | 169.0              |
| 2000-11-28 | 167.0              |
| 2000-11-29 | 161.0              |
| 2000-11-30 | 141.0              |
| 2000-12-01 | 156.0              |
| 2000-12-02 | 153.0              |
| 2000-12-03 | 154.0              |
| 2000-12-04 | 154.0              |
| 2000-12-05 | 155.0              |
| 2000-12-06 | 155.0              |
| 2000-12-07 | 151.0              |
| 2000-12-08 | 153.0              |
| 2000-12-09 | 153.0              |
| 2000-12-10 | 152.0              |
| 2000-12-11 | 153.0              |
| 2000-12-12 | 152.0              |
| 2000-12-13 | 153.0              |
| 2000-12-14 | 155.0              |
| 2000-12-15 | 156.0              |
| 2000-12-16 | 156.0              |
| 2000-12-17 | 155.0              |
| 2000-12-18 | 156.0              |
| 2000-12-19 | 155.0              |
| 2000-12-20 | 155.0              |
| 2000-12-21 | 155.0              |
| 2000-12-22 | 155.0              |
| 2000-12-23 | 154.0              |
| 2000-12-24 | 155.0              |
| 2000-12-25 | 154.0              |
| 2000-12-26 | 156.0              |
| 2000-12-27 | 156.0              |
| 2000-12-28 | 156.0              |
| 2000-12-29 | 157.0              |
| 2000-12-30 | 157.0              |
| 2000-12-31 | 157.0              |
| 2001-01-01 | 156.0              |
| 2001-01-02 | 155.0              |
| 2001-01-03 | 160.0              |
| 2001-01-04 | 178.0              |
| 2001-01-05 | 177.0              |
| 2001-01-06 | 177.0              |
| 2001-01-07 | 178.0              |
| 2001-01-08 | 180.0              |
| 2001-01-09 | 180.0              |
| 2001-01-10 | 179.0              |
| 2001-01-11 | 178.0              |
| 2001-01-12 | 170.0              |
| 2001-01-13 | 179.0              |
| 2001-01-14 | 178.0              |
| 2001-01-15 | 175.0              |
| 2001-01-16 | 180.0              |
| 2001-01-17 | 181.0              |
| 2001-01-18 | 181.0              |
| 2001-01-19 | 177.0              |
| 2001-01-20 | 179.0              |
| 2001-01-21 | 176.0              |
| 2001-01-22 | 179.0              |
| 2001-01-23 | 179.0              |
| 2001-01-24 | 176.0              |
| 2001-01-25 | 176.0              |
| 2001-01-26 | 175.0              |
| 2001-01-27 | 176.0              |
| 2001-01-28 | 176.0              |
| 2001-01-29 | 180.0              |
| 2001-01-30 | 178.0              |
| 2001-01-31 | 177.0              |
| 2001-02-01 | 177.0              |
| 2001-02-02 | 177.0              |
| 2001-02-03 | 176.0              |
| 2001-02-04 | 175.0              |
| 2001-02-05 | 175.0              |
| 2001-02-06 | 179.0              |
| 2001-02-07 | 179.0              |
| 2001-02-08 | 176.0              |
| 2001-02-09 | 175.0              |
| 2001-02-10 | 176.0              |
| 2001-02-11 | 179.0              |
| 2001-02-12 | 180.0              |
| 2001-02-13 | 180.0              |
| 2001-02-14 | 178.0              |
| 2001-02-15 | 174.0              |
| 2001-02-16 | 178.0              |
| 2001-02-17 | 178.0              |
| 2001-02-18 | 177.0              |
| 2001-02-19 | 178.0              |
| 2001-02-20 | 177.0              |
| 2001-02-21 | 175.0              |
| 2001-02-22 | 174.0              |
| 2001-02-23 | 173.0              |
| 2001-02-24 | 174.0              |
| 2001-02-25 | 174.0              |
| 2001-02-26 | 175.0              |
| 2001-02-27 | 174.0              |
| 2001-02-28 | 176.0              |
| 2001-03-01 | 175.0              |
| 2001-03-02 | 164.0              |
| 2001-03-03 | 157.0              |
| 2001-03-04 | 161.0              |
| 2001-03-05 | 160.0              |
| 2001-03-06 | 157.0              |
| 2001-03-07 | 157.0              |
| 2001-03-08 | 155.0              |
| 2001-03-09 | 157.0              |
| 2001-03-10 | 157.0              |
| 2001-03-11 | 156.0              |
| 2001-03-12 | 158.0              |
| 2001-03-13 | 161.0              |
| 2001-03-14 | 161.0              |
| 2001-03-15 | 157.0              |
| 2001-03-16 | 158.0              |
| 2001-03-17 | 158.0              |
| 2001-03-18 | 157.0              |
| 2001-03-19 | 159.0              |
| 2001-03-20 | 148.0              |
| 2001-03-21 | 140.0              |
| 2001-03-22 | 142.0              |
| 2001-03-23 | 143.0              |
| 2001-03-24 | 144.0              |
| 2001-03-25 | 144.0              |
| 2001-03-26 | 136.0              |
| 2001-03-27 | 132.0              |
| 2001-03-28 | 132.0              |
| 2001-03-29 | 135.0              |
| 2001-03-30 | 143.0              |
| 2001-03-31 | 143.0              |
| 2001-04-01 | 146.0              |
| 2001-04-02 | 146.0              |
| 2001-04-03 | 148.0              |
| 2001-04-04 | 145.0              |
| 2001-04-05 | 143.0              |
| 2001-04-06 | 143.0              |
| 2001-04-07 | 143.0              |
| 2001-04-08 | 144.0              |
| 2001-04-09 | 144.0              |
| 2001-04-10 | 136.0              |
| 2001-04-11 | 144.0              |
| 2001-04-12 | 146.0              |
| 2001-04-13 | 201.0              |
| 2001-04-14 | 327.0              |
| 2001-04-15 | 327.0              |
| 2001-04-16 | 328.0              |
| 2001-04-17 | 329.0              |
| 2001-04-18 | 334.0              |
| 2001-04-19 | 333.0              |
| 2001-04-20 | 258.0              |
| 2001-04-21 | 102.0              |
| 2001-04-22 | 101.0              |
| 2001-04-23 | 99.0               |
| 2001-04-24 | 161.0              |
| 2001-04-25 | 202.0              |
| 2001-04-26 | 267.0              |
| 2001-04-27 | 353.0              |
| 2001-04-28 | 199.0              |
| 2001-04-29 | 103.0              |
| 2001-04-30 | 104.0              |
| 2001-05-01 | 102.0              |
| 2001-05-02 | 102.0              |
| 2001-05-03 | 104.0              |
| 2001-05-04 | 105.0              |
| 2001-05-05 | 106.0              |
| 2001-05-06 | 105.0              |
| 2001-05-07 | 86.0               |
| 2001-05-08 | 57.0               |
| 2001-05-09 | 57.0               |
| 2001-05-10 | 57.0               |
| 2001-05-11 | 57.0               |
| 2001-05-12 | 57.0               |
| 2001-05-13 | 57.0               |
| 2001-05-14 | 59.0               |
| 2001-05-15 | 64.0               |
| 2001-05-16 | 64.0               |
| 2001-05-17 | 64.0               |
| 2001-05-18 | 65.0               |
| 2001-05-19 | 65.0               |
| 2001-05-20 | 65.0               |
| 2001-05-21 | 65.0               |
| 2001-05-22 | 65.0               |
| 2001-05-23 | 65.0               |
| 2001-05-24 | 65.0               |
| 2001-05-25 | 65.0               |
| 2001-05-26 | 66.0               |
| 2001-05-27 | 66.0               |
| 2001-05-28 | 66.0               |
| 2001-05-29 | 66.0               |
| 2001-05-30 | 66.0               |
| 2001-05-31 | 66.0               |
| 2001-06-01 | 66.0               |
| 2001-06-02 | 66.0               |
| 2001-06-03 | 66.0               |
| 2001-06-04 | 66.0               |
| 2001-06-05 | 66.0               |
| 2001-06-06 | 66.0               |
| 2001-06-07 | 66.0               |
| 2001-06-08 | 78.0               |
| 2001-06-09 | 80.0               |
| 2001-06-10 | 80.0               |
| 2001-06-11 | 86.0               |
| 2001-06-12 | 92.0               |
| 2001-06-13 | 92.0               |
| 2001-06-14 | 92.0               |
| 2001-06-15 | 92.0               |
| 2001-06-16 | 92.0               |
| 2001-06-17 | 92.0               |
| 2001-06-18 | 91.0               |
| 2001-06-19 | 91.0               |
| 2001-06-20 | 91.0               |
| 2001-06-21 | 91.0               |
| 2001-06-22 | 91.0               |
| 2001-06-23 | 91.0               |
| 2001-06-24 | 91.0               |
| 2001-06-25 | 91.0               |
| 2001-06-26 | 91.0               |
| 2001-06-27 | 91.0               |
| 2001-06-28 | 91.0               |
| 2001-06-29 | 91.0               |
| 2001-06-30 | 91.0               |
| 2001-07-01 | 72.0               |
| 2001-07-02 | 62.0               |
| 2001-07-03 | 62.0               |
| 2001-07-04 | 62.0               |
| 2001-07-05 | 71.0               |
| 2001-07-06 | 95.0               |
| 2001-07-07 | 95.0               |
| 2001-07-08 | 95.0               |
| 2001-07-09 | 76.0               |
| 2001-07-10 | 64.0               |
| 2001-07-11 | 64.0               |
| 2001-07-12 | 64.0               |
| 2001-07-13 | 83.0               |
| 2001-07-14 | 92.0               |
| 2001-07-15 | 92.0               |
| 2001-07-16 | 92.0               |
| 2001-07-17 | 156.0              |
| 2001-07-18 | 295.0              |
| 2001-07-19 | 293.0              |
| 2001-07-20 | 317.0              |
| 2001-07-21 | 371.0              |
| 2001-07-22 | 372.0              |
| 2001-07-23 | 391.0              |
| 2001-07-24 | 403.0              |
| 2001-07-25 | 457.0              |
| 2001-07-26 | 504.0              |
| 2001-07-27 | 512.0              |
| 2001-07-28 | 510.0              |
| 2001-07-29 | 510.0              |
| 2001-07-30 | 512.0              |
| 2001-07-31 | 548.0              |
| 2001-08-01 | 580.0              |
| 2001-08-02 | 605.0              |
| 2001-08-03 | 561.0              |
| 2001-08-04 | 510.0              |
| 2001-08-05 | 508.0              |
| 2001-08-06 | 507.0              |
| 2001-08-07 | 449.0              |
| 2001-08-08 | 285.0              |
| 2001-08-09 | 101.0              |
| 2001-08-10 | 127.0              |
| 2001-08-11 | 207.0              |
| 2001-08-12 | 255.0              |
| 2001-08-13 | 283.0              |
| 2001-08-14 | 284.0              |
| 2001-08-15 | 347.0              |
| 2001-08-16 | 487.0              |
| 2001-08-17 | 528.0              |
| 2001-08-18 | 492.0              |
| 2001-08-19 | 551.0              |
| 2001-08-20 | 655.0              |
| 2001-08-21 | 687.0              |
| 2001-08-22 | 705.0              |
| 2001-08-23 | 722.0              |
| 2001-08-24 | 723.0              |
| 2001-08-25 | 723.0              |
| 2001-08-26 | 724.0              |
| 2001-08-27 | 794.0              |
| 2001-08-28 | 854.0              |
| 2001-08-29 | 941.0              |
| 2001-08-30 | 948.0              |
| 2001-08-31 | 946.0              |
| 2001-09-01 | 941.0              |
| 2001-09-02 | 944.0              |
| 2001-09-03 | 941.0              |
| 2001-09-04 | 912.0              |
| 2001-09-05 | 800.0              |
| 2001-09-06 | 751.0              |
| 2001-09-07 | 749.0              |
| 2001-09-08 | 746.0              |
| 2001-09-09 | 750.0              |
| 2001-09-10 | 762.0              |
| 2001-09-11 | 808.0              |
| 2001-09-12 | 751.0              |
| 2001-09-13 | 661.0              |
| 2001-09-14 | 672.0              |
| 2001-09-15 | 684.0              |
| 2001-09-16 | 680.0              |
| 2001-09-17 | 680.0              |
| 2001-09-18 | 667.0              |
| 2001-09-19 | 685.0              |
| 2001-09-20 | 684.0              |
| 2001-09-21 | 676.0              |
| 2001-09-22 | 672.0              |
| 2001-09-23 | 674.0              |
| 2001-09-24 | 701.0              |
| 2001-09-25 | 724.0              |
| 2001-09-26 | 714.0              |
| 2001-09-27 | 703.0              |
| 2001-09-28 | 703.0              |
| 2001-09-29 | 700.0              |
| 2001-09-30 | 697.0              |
| 2001-10-01 | 706.0              |
| 2001-10-02 | 707.0              |
| 2001-10-03 | 631.0              |
| 2001-10-04 | 556.0              |
| 2001-10-05 | 557.0              |
| 2001-10-06 | 557.0              |
| 2001-10-07 | 557.0              |
| 2001-10-08 | 557.0              |
| 2001-10-09 | 560.0              |
| 2001-10-10 | 565.0              |
| 2001-10-11 | 566.0              |
| 2001-10-12 | 566.0              |
| 2001-10-13 | 567.0              |
| 2001-10-14 | 567.0              |
| 2001-10-15 | 565.0              |
| 2001-10-16 | 553.0              |
| 2001-10-17 | 500.0              |
| 2001-10-18 | 460.0              |
| 2001-10-19 | 461.0              |
| 2001-10-20 | 460.0              |
| 2001-10-21 | 459.0              |
| 2001-10-22 | 458.0              |
| 2001-10-23 | 460.0              |
| 2001-10-24 | 448.0              |
| 2001-10-25 | 390.0              |
| 2001-10-26 | 350.0              |
| 2001-10-27 | 327.0              |
| 2001-10-28 | 327.0              |
| 2001-10-29 | 328.0              |
| 2001-10-30 | 326.0              |
| 2001-10-31 | 309.0              |
| 2001-11-01 | 288.0              |
| 2001-11-02 | 288.0              |
| 2001-11-03 | 287.0              |
| 2001-11-04 | 287.0              |
| 2001-11-05 | 287.0              |
| 2001-11-06 | 286.0              |
| 2001-11-07 | 242.0              |
| 2001-11-08 | 197.0              |
| 2001-11-09 | 175.0              |
| 2001-11-10 | 176.0              |
| 2001-11-11 | 175.0              |
| 2001-11-12 | 176.0              |
| 2001-11-13 | 176.0              |
| 2001-11-14 | 173.0              |
| 2001-11-15 | 174.0              |
| 2001-11-16 | 173.0              |
| 2001-11-17 | 173.0              |
| 2001-11-18 | 174.0              |
| 2001-11-19 | 177.0              |
| 2001-11-20 | 183.0              |
| 2001-11-21 | 186.0              |
| 2001-11-22 | 187.0              |
| 2001-11-23 | 186.0              |
| 2001-11-24 | 186.0              |
| 2001-11-25 | 117.0              |
| 2001-11-26 | 74.0               |
| 2001-11-27 | 62.0               |
| 2001-11-28 | 61.0               |
| 2001-11-29 | 61.0               |
| 2001-11-30 | 61.0               |
| 2001-12-01 | 61.0               |
| 2001-12-02 | 61.0               |
| 2001-12-03 | 61.0               |
| 2001-12-04 | 61.0               |
| 2001-12-05 | 109.0              |
| 2001-12-06 | 229.0              |
| 2001-12-07 | 228.0              |
| 2001-12-08 | 227.0              |
| 2001-12-09 | 227.0              |
| 2001-12-10 | 199.0              |
| 2001-12-11 | 153.0              |
| 2001-12-12 | 151.0              |
| 2001-12-13 | 133.0              |
| 2001-12-14 | 147.0              |
| 2001-12-15 | 152.0              |
| 2001-12-16 | 155.0              |
| 2001-12-17 | 154.0              |
| 2001-12-18 | 150.0              |
| 2001-12-19 | 148.0              |
| 2001-12-20 | 134.0              |
| 2001-12-21 | 127.0              |
| 2001-12-22 | 127.0              |
| 2001-12-23 | 126.0              |
| 2001-12-24 | 128.0              |
| 2001-12-25 | 130.0              |
| 2001-12-26 | 128.0              |
| 2001-12-27 | 153.0              |
| 2001-12-28 | 177.0              |
| 2001-12-29 | 177.0              |
| 2001-12-30 | 176.0              |
| 2001-12-31 | 177.0              |
| 2002-01-01 | 177.0              |
| 2002-01-02 | 179.0              |
| 2002-01-03 | 192.0              |
| 2002-01-04 | 200.0              |
| 2002-01-05 | 201.0              |
| 2002-01-06 | 203.0              |
| 2002-01-07 | 200.0              |
| 2002-01-08 | 201.0              |
| 2002-01-09 | 200.0              |
| 2002-01-10 | 200.0              |
| 2002-01-11 | 198.0              |
| 2002-01-12 | 200.0              |
| 2002-01-13 | 202.0              |
| 2002-01-14 | 201.0              |
| 2002-01-15 | 203.0              |
| 2002-01-16 | 211.0              |
| 2002-01-17 | 222.0              |
| 2002-01-18 | 223.0              |
| 2002-01-19 | 223.0              |
| 2002-01-20 | 224.0              |
| 2002-01-21 | 224.0              |
| 2002-01-22 | 204.0              |
| 2002-01-23 | 170.0              |
| 2002-01-24 | 169.0              |
| 2002-01-25 | 167.0              |
| 2002-01-26 | 169.0              |
| 2002-01-27 | 168.0              |
| 2002-01-28 | 175.0              |
| 2002-01-29 | 176.0              |
| 2002-01-30 | 170.0              |
| 2002-01-31 | 171.0              |
| 2002-02-01 | 170.0              |
| 2002-02-02 | 173.0              |
| 2002-02-03 | 172.0              |
| 2002-02-04 | 172.0              |
| 2002-02-05 | 170.0              |
| 2002-02-06 | 169.0              |
| 2002-02-07 | 159.0              |
| 2002-02-08 | 145.0              |
| 2002-02-09 | 144.0              |
| 2002-02-10 | 144.0              |
| 2002-02-11 | 146.0              |
| 2002-02-12 | 155.0              |
| 2002-02-13 | 154.0              |
| 2002-02-14 | 126.0              |
| 2002-02-15 | 115.0              |
| 2002-02-16 | 132.0              |
| 2002-02-17 | 128.0              |
| 2002-02-18 | 128.0              |
| 2002-02-19 | 126.0              |
| 2002-02-20 | 118.0              |
| 2002-02-21 | 112.0              |
| 2002-02-22 | 115.0              |
| 2002-02-23 | 115.0              |
| 2002-02-24 | 111.0              |
| 2002-02-25 | 113.0              |
| 2002-02-26 | 112.0              |
| 2002-02-27 | 112.0              |
| 2002-02-28 | 116.0              |
| 2002-03-01 | 123.0              |
| 2002-03-02 | 121.0              |
| 2002-03-03 | 113.0              |
| 2002-03-04 | 113.0              |
| 2002-03-05 | 111.0              |
| 2002-03-06 | 111.0              |
| 2002-03-07 | 111.0              |
| 2002-03-08 | 110.0              |
| 2002-03-09 | 109.0              |
| 2002-03-10 | 109.0              |
| 2002-03-11 | 135.0              |
| 2002-03-12 | 152.0              |
| 2002-03-13 | 152.0              |
| 2002-03-14 | 174.0              |
| 2002-03-15 | 189.0              |
| 2002-03-16 | 205.0              |
| 2002-03-17 | 204.0              |
| 2002-03-18 | 204.0              |
| 2002-03-19 | 205.0              |
| 2002-03-20 | 179.0              |
| 2002-03-21 | 164.0              |
| 2002-03-22 | 164.0              |
| 2002-03-23 | 164.0              |
| 2002-03-24 | 163.0              |
| 2002-03-25 | 164.0              |
| 2002-03-26 | 164.0              |
| 2002-03-27 | 167.0              |
| 2002-03-28 | 164.0              |
| 2002-03-29 | 162.0              |
| 2002-03-30 | 162.0              |
| 2002-03-31 | 162.0              |
| 2002-04-01 | 201.0              |
| 2002-04-02 | 229.0              |
| 2002-04-03 | 253.0              |
| 2002-04-04 | 270.0              |
| 2002-04-05 | 202.0              |
| 2002-04-06 | 179.0              |
| 2002-04-07 | 179.0              |
| 2002-04-08 | 250.0              |
| 2002-04-09 | 404.0              |
| 2002-04-10 | 371.0              |
| 2002-04-11 | 271.0              |
| 2002-04-12 | 206.0              |
| 2002-04-13 | 209.0              |
| 2002-04-14 | 198.0              |
| 2002-04-15 | 139.0              |
| 2002-04-16 | 85.0               |
| 2002-04-17 | 64.0               |
| 2002-04-18 | 147.0              |
| 2002-04-19 | 327.0              |
| 2002-04-20 | 361.0              |
| 2002-04-21 | 360.0              |
| 2002-04-22 | 363.0              |
| 2002-04-23 | 360.0              |
| 2002-04-24 | 309.0              |
| 2002-04-25 | 221.0              |
| 2002-04-26 | 224.0              |
| 2002-04-27 | 224.0              |
| 2002-04-28 | 204.0              |
| 2002-04-29 | 226.0              |
| 2002-04-30 | 278.0              |
| 2002-05-01 | 227.0              |
| 2002-05-02 | 121.0              |
| 2002-05-03 | 115.0              |
| 2002-05-04 | 106.0              |
| 2002-05-05 | 105.0              |
| 2002-05-06 | 104.0              |
| 2002-05-07 | 83.0               |
| 2002-05-08 | 65.0               |
| 2002-05-09 | 65.0               |
| 2002-05-10 | 65.0               |
| 2002-05-11 | 65.0               |
| 2002-05-12 | 66.0               |
| 2002-05-13 | 65.0               |
| 2002-05-14 | 189.0              |
| 2002-05-15 | 307.0              |
| 2002-05-16 | 143.0              |
| 2002-05-17 | 64.0               |
| 2002-05-18 | 64.0               |
| 2002-05-19 | 63.0               |
| 2002-05-20 | 64.0               |
| 2002-05-21 | 63.0               |
| 2002-05-22 | 64.0               |
| 2002-05-23 | 63.0               |
| 2002-05-24 | 64.0               |
| 2002-05-25 | 64.0               |
| 2002-05-26 | 64.0               |
| 2002-05-27 | 64.0               |
| 2002-05-28 | 64.0               |
| 2002-05-29 | 64.0               |
| 2002-05-30 | 64.0               |
| 2002-05-31 | 64.0               |
| 2002-06-01 | 64.0               |
| 2002-06-02 | 64.0               |
| 2002-06-03 | 64.0               |
| 2002-06-04 | 64.0               |
| 2002-06-05 | 64.0               |
| 2002-06-06 | 64.0               |
| 2002-06-07 | 64.0               |
| 2002-06-08 | 64.0               |
| 2002-06-09 | 64.0               |
| 2002-06-10 | 65.0               |
| 2002-06-11 | 65.0               |
| 2002-06-12 | 65.0               |
| 2002-06-13 | 77.0               |
| 2002-06-14 | 109.0              |
| 2002-06-15 | 113.0              |
| 2002-06-16 | 111.0              |
| 2002-06-17 | 178.0              |
| 2002-06-18 | 219.0              |
| 2002-06-19 | 250.0              |
| 2002-06-20 | 330.0              |
| 2002-06-21 | 375.0              |
| 2002-06-22 | 373.0              |
| 2002-06-23 | 392.0              |
| 2002-06-24 | 408.0              |
| 2002-06-25 | 412.0              |
| 2002-06-26 | 512.0              |
| 2002-06-27 | 552.0              |
| 2002-06-28 | 505.0              |
| 2002-06-29 | 477.0              |
| 2002-06-30 | 453.0              |
| 2002-07-01 | 428.0              |
| 2002-07-02 | 433.0              |
| 2002-07-03 | 489.0              |
| 2002-07-04 | 528.0              |
| 2002-07-05 | 527.0              |
| 2002-07-06 | 514.0              |
| 2002-07-07 | 516.0              |
| 2002-07-08 | 531.0              |
| 2002-07-09 | 528.0              |
| 2002-07-10 | 524.0              |
| 2002-07-11 | 527.0              |
| 2002-07-12 | 545.0              |
| 2002-07-13 | 579.0              |
| 2002-07-14 | 580.0              |
| 2002-07-15 | 580.0              |
| 2002-07-16 | 576.0              |
| 2002-07-17 | 579.0              |
| 2002-07-18 | 579.0              |
| 2002-07-19 | 603.0              |
| 2002-07-20 | 623.0              |
| 2002-07-21 | 623.0              |
| 2002-07-22 | 623.0              |
| 2002-07-23 | 615.0              |
| 2002-07-24 | 607.0              |
| 2002-07-25 | 606.0              |
| 2002-07-26 | 604.0              |
| 2002-07-27 | 600.0              |
| 2002-07-28 | 599.0              |
| 2002-07-29 | 589.0              |
| 2002-07-30 | 580.0              |
| 2002-07-31 | 612.0              |
| 2002-08-01 | 457.0              |
| 2002-08-02 | 365.0              |
| 2002-08-03 | 367.0              |
| 2002-08-04 | 368.0              |
| 2002-08-05 | 341.0              |
| 2002-08-06 | 351.0              |
| 2002-08-07 | 341.0              |
| 2002-08-08 | 277.0              |
| 2002-08-09 | 250.0              |
| 2002-08-10 | 278.0              |
| 2002-08-11 | 320.0              |
| 2002-08-12 | 341.0              |
| 2002-08-13 | 339.0              |
| 2002-08-14 | 346.0              |
| 2002-08-15 | 341.0              |
| 2002-08-16 | 340.0              |
| 2002-08-17 | 338.0              |
| 2002-08-18 | 378.0              |
| 2002-08-19 | 410.0              |
| 2002-08-20 | 408.0              |
| 2002-08-21 | 388.0              |
| 2002-08-22 | 329.0              |
| 2002-08-23 | 249.0              |
| 2002-08-24 | 221.0              |
| 2002-08-25 | 221.0              |
| 2002-08-26 | 226.0              |
| 2002-08-27 | 235.0              |
| 2002-08-28 | 180.0              |
| 2002-08-29 | 168.0              |
| 2002-08-30 | 163.0              |
| 2002-08-31 | 143.0              |
| 2002-09-01 | 127.0              |
| 2002-09-02 | 105.0              |
| 2002-09-03 | 82.0               |
| 2002-09-04 | 58.0               |
| 2002-09-05 | 58.0               |
| 2002-09-06 | 61.0               |
| 2002-09-07 | 62.0               |
| 2002-09-08 | 62.0               |
| 2002-09-09 | 62.0               |
| 2002-09-10 | 62.0               |
| 2002-09-11 | 62.0               |
| 2002-09-12 | 62.0               |
| 2002-09-13 | 61.0               |
| 2002-09-14 | 61.0               |
| 2002-09-15 | 61.0               |
| 2002-09-16 | 61.0               |
| 2002-09-17 | 60.0               |
| 2002-09-18 | 60.0               |
| 2002-09-19 | 60.0               |
| 2002-09-20 | 60.0               |
| 2002-09-21 | 60.0               |
| 2002-09-22 | 60.0               |
| 2002-09-23 | 60.0               |
| 2002-09-24 | 60.0               |
| 2002-09-25 | 61.0               |
| 2002-09-26 | 61.0               |
| 2002-09-27 | 61.0               |
| 2002-09-28 | 61.0               |
| 2002-09-29 | 61.0               |
| 2002-09-30 | 61.0               |
| 2002-10-01 | 61.0               |
| 2002-10-02 | 61.0               |
| 2002-10-03 | 61.0               |
| 2002-10-04 | 61.0               |
| 2002-10-05 | 61.0               |
| 2002-10-06 | 61.0               |
| 2002-10-07 | 61.0               |
| 2002-10-08 | 61.0               |
| 2002-10-09 | 61.0               |
| 2002-10-10 | 60.0               |
| 2002-10-11 | 60.0               |
| 2002-10-12 | 60.0               |
| 2002-10-13 | 60.0               |
| 2002-10-14 | 60.0               |
| 2002-10-15 | 62.0               |
| 2002-10-16 | 62.0               |
| 2002-10-17 | 61.0               |
| 2002-10-18 | 62.0               |
| 2002-10-19 | 62.0               |
| 2002-10-20 | 61.0               |
| 2002-10-21 | 61.0               |
| 2002-10-22 | 81.0               |
| 2002-10-23 | 106.0              |
| 2002-10-24 | 105.0              |
| 2002-10-25 | 105.0              |
| 2002-10-26 | 202.0              |
| 2002-10-27 | 288.0              |
| 2002-10-28 | 287.0              |
| 2002-10-29 | 287.0              |
| 2002-10-30 | 287.0              |
| 2002-10-31 | 283.0              |
| 2002-11-01 | 290.0              |
| 2002-11-02 | 290.0              |
| 2002-11-03 | 289.0              |
| 2002-11-04 | 248.0              |
| 2002-11-05 | 222.0              |
| 2002-11-06 | 263.0              |
| 2002-11-07 | 301.0              |
| 2002-11-08 | 302.0              |
| 2002-11-09 | 301.0              |
| 2002-11-10 | 301.0              |
| 2002-11-11 | 299.0              |
| 2002-11-12 | 300.0              |
| 2002-11-13 | 300.0              |
| 2002-11-14 | 300.0              |
| 2002-11-15 | 299.0              |
| 2002-11-16 | 249.0              |
| 2002-11-17 | 151.0              |
| 2002-11-18 | 102.0              |
| 2002-11-19 | 102.0              |
| 2002-11-20 | 102.0              |
| 2002-11-21 | 102.0              |
| 2002-11-22 | 137.0              |
| 2002-11-23 | 158.0              |
| 2002-11-24 | 157.0              |
| 2002-11-25 | 158.0              |
| 2002-11-26 | 157.0              |
| 2002-11-27 | 158.0              |
| 2002-11-28 | 158.0              |
| 2002-11-29 | 157.0              |
| 2002-11-30 | 159.0              |
| 2002-12-01 | 158.0              |
| 2002-12-02 | 158.0              |
| 2002-12-03 | 158.0              |
| 2002-12-04 | 157.0              |
| 2002-12-05 | 157.0              |
| 2002-12-06 | 157.0              |
| 2002-12-07 | 158.0              |
| 2002-12-08 | 158.0              |
| 2002-12-09 | 128.0              |
| 2002-12-10 | 107.0              |
| 2002-12-11 | 116.0              |
| 2002-12-12 | 109.0              |
| 2002-12-13 | 105.0              |
| 2002-12-14 | 114.0              |
| 2002-12-15 | 114.0              |
| 2002-12-16 | 130.0              |
| 2002-12-17 | 143.0              |
| 2002-12-18 | 144.0              |
| 2002-12-19 | 144.0              |
| 2002-12-20 | 142.0              |
| 2002-12-21 | 139.0              |
| 2002-12-22 | 139.0              |
| 2002-12-23 | 139.0              |
| 2002-12-24 | 139.0              |
| 2002-12-25 | 139.0              |
| 2002-12-26 | 139.0              |
| 2002-12-27 | 139.0              |
| 2002-12-28 | 138.0              |
| 2002-12-29 | 139.0              |
| 2002-12-30 | 138.0              |
| 2002-12-31 | 138.0              |
| 2003-01-01 | 138.0              |
| 2003-01-02 | 138.0              |
| 2003-01-03 | 138.0              |
| 2003-01-04 | 138.0              |
| 2003-01-05 | 138.0              |
| 2003-01-06 | 138.0              |
| 2003-01-07 | 138.0              |
| 2003-01-08 | 138.0              |
| 2003-01-09 | 138.0              |
| 2003-01-10 | 138.0              |
| 2003-01-11 | 138.0              |
| 2003-01-12 | 138.0              |
| 2003-01-13 | 137.0              |
| 2003-01-14 | 137.0              |
| 2003-01-15 | 138.0              |
| 2003-01-16 | 137.0              |
| 2003-01-17 | 137.0              |
| 2003-01-18 | 137.0              |
| 2003-01-19 | 137.0              |
| 2003-01-20 | 137.0              |
| 2003-01-21 | 137.0              |
| 2003-01-22 | 136.0              |
| 2003-01-23 | 151.0              |
| 2003-01-24 | 157.0              |
| 2003-01-25 | 159.0              |
| 2003-01-26 | 154.0              |
| 2003-01-27 | 155.0              |
| 2003-01-28 | 154.0              |
| 2003-01-29 | 154.0              |
| 2003-01-30 | 155.0              |
| 2003-01-31 | 152.0              |
| 2003-02-01 | 152.0              |
| 2003-02-02 | 151.0              |
| 2003-02-03 | 164.0              |
| 2003-02-04 | 173.0              |
| 2003-02-05 | 173.0              |
| 2003-02-06 | 173.0              |
| 2003-02-07 | 174.0              |
| 2003-02-08 | 175.0              |
| 2003-02-09 | 170.0              |
| 2003-02-10 | 169.0              |
| 2003-02-11 | 170.0              |
| 2003-02-12 | 169.0              |
| 2003-02-13 | 169.0              |
| 2003-02-14 | 178.0              |
| 2003-02-15 | 178.0              |
| 2003-02-16 | 177.0              |
| 2003-02-17 | 178.0              |
| 2003-02-18 | 174.0              |
| 2003-02-19 | 174.0              |
| 2003-02-20 | 174.0              |
| 2003-02-21 | 174.0              |
| 2003-02-22 | 174.0              |
| 2003-02-23 | 173.0              |
| 2003-02-24 | 175.0              |
| 2003-02-25 | 173.0              |
| 2003-02-26 | 172.0              |
| 2003-02-27 | 192.0              |
| 2003-02-28 | 208.0              |
| 2003-03-01 | 208.0              |
| 2003-03-02 | 207.0              |
| 2003-03-03 | 208.0              |
| 2003-03-04 | 207.0              |
| 2003-03-05 | 208.0              |
| 2003-03-06 | 208.0              |
| 2003-03-07 | 200.0              |
| 2003-03-08 | 188.0              |
| 2003-03-09 | 190.0              |
| 2003-03-10 | 192.0              |
| 2003-03-11 | 183.0              |
| 2003-03-12 | 172.0              |
| 2003-03-13 | 173.0              |
| 2003-03-14 | 125.0              |
| 2003-03-15 | 62.0               |
| 2003-03-16 | 62.0               |
| 2003-03-17 | 71.0               |
| 2003-03-18 | 79.0               |
| 2003-03-19 | 78.0               |
| 2003-03-20 | 132.0              |
| 2003-03-21 | 231.0              |
| 2003-03-22 | 277.0              |
| 2003-03-23 | 264.0              |
| 2003-03-24 | 180.0              |
| 2003-03-25 | 127.0              |
| 2003-03-26 | 128.0              |
| 2003-03-27 | 128.0              |
| 2003-03-28 | 148.0              |
| 2003-03-29 | 160.0              |
| 2003-03-30 | 185.0              |
| 2003-03-31 | 207.0              |
| 2003-04-01 | 218.0              |
| 2003-04-02 | 218.0              |
| 2003-04-03 | 157.0              |
| 2003-04-04 | 77.0               |
| 2003-04-05 | 55.0               |
| 2003-04-06 | 83.0               |
| 2003-04-07 | 144.0              |
| 2003-04-08 | 167.0              |
| 2003-04-09 | 149.0              |
| 2003-04-10 | 92.0               |
| 2003-04-11 | 59.0               |
| 2003-04-12 | 59.0               |
| 2003-04-13 | 58.0               |
| 2003-04-14 | 56.0               |
| 2003-04-15 | 56.0               |
| 2003-04-16 | 56.0               |
| 2003-04-17 | 56.0               |
| 2003-04-18 | 56.0               |
| 2003-04-19 | 56.0               |
| 2003-04-20 | 56.0               |
| 2003-04-21 | 56.0               |
| 2003-04-22 | 56.0               |
| 2003-04-23 | 56.0               |
| 2003-04-24 | 55.0               |
| 2003-04-25 | 55.0               |
| 2003-04-26 | 55.0               |
| 2003-04-27 | 55.0               |
| 2003-04-28 | 54.0               |
| 2003-04-29 | 54.0               |
| 2003-04-30 | 54.0               |
| 2003-05-01 | 55.0               |
| 2003-05-02 | 57.0               |
| 2003-05-03 | 60.0               |
| 2003-05-04 | 61.0               |
| 2003-05-05 | 61.0               |
| 2003-05-06 | 61.0               |
| 2003-05-07 | 61.0               |
| 2003-05-08 | 61.0               |
| 2003-05-09 | 61.0               |
| 2003-05-10 | 61.0               |
| 2003-05-11 | 61.0               |
| 2003-05-12 | 61.0               |
| 2003-05-13 | 61.0               |
| 2003-05-14 | 61.0               |
| 2003-05-15 | 61.0               |
| 2003-05-16 | 61.0               |
| 2003-05-17 | 61.0               |
| 2003-05-18 | 61.0               |
| 2003-05-19 | 61.0               |
| 2003-05-20 | 61.0               |
| 2003-05-21 | 61.0               |
| 2003-05-22 | 61.0               |
| 2003-05-23 | 61.0               |
| 2003-05-24 | 62.0               |
| 2003-05-25 | 62.0               |
| 2003-05-26 | 62.0               |
| 2003-05-27 | 46.0               |
| 2003-05-28 | 60.0               |
| 2003-05-29 | 148.0              |
| 2003-05-30 | 200.0              |
| 2003-05-31 | 200.0              |
| 2003-06-01 | 200.0              |
| 2003-06-02 | 200.0              |
| 2003-06-03 | 174.0              |
| 2003-06-04 | 62.0               |
| 2003-06-05 | 63.0               |
| 2003-06-06 | 64.0               |
| 2003-06-07 | 64.0               |
| 2003-06-08 | 64.0               |
| 2003-06-09 | 64.0               |
| 2003-06-10 | 64.0               |
| 2003-06-11 | 65.0               |
| 2003-06-12 | 65.0               |
| 2003-06-13 | 65.0               |
| 2003-06-14 | 65.0               |
| 2003-06-15 | 66.0               |
| 2003-06-16 | 66.0               |
| 2003-06-17 | 66.0               |
| 2003-06-18 | 65.0               |
| 2003-06-19 | 64.0               |
| 2003-06-20 | 65.0               |
| 2003-06-21 | 65.0               |
| 2003-06-22 | 65.0               |
| 2003-06-23 | 65.0               |
| 2003-06-24 | 65.0               |
| 2003-06-25 | 65.0               |
| 2003-06-26 | 64.0               |
| 2003-06-27 | 62.0               |
| 2003-06-28 | 62.0               |
| 2003-06-29 | 62.0               |
| 2003-06-30 | 62.0               |
| 2003-07-01 | 61.0               |
| 2003-07-02 | 59.0               |
| 2003-07-03 | 59.0               |
| 2003-07-04 | 58.0               |
| 2003-07-05 | 58.0               |
| 2003-07-06 | 58.0               |
| 2003-07-07 | 58.0               |
| 2003-07-08 | 58.0               |
| 2003-07-09 | 58.0               |
| 2003-07-10 | 58.0               |
| 2003-07-11 | 91.0               |
| 2003-07-12 | 117.0              |
| 2003-07-13 | 116.0              |
| 2003-07-14 | 115.0              |
| 2003-07-15 | 105.0              |
| 2003-07-16 | 100.0              |
| 2003-07-17 | 95.0               |
| 2003-07-18 | 91.0               |
| 2003-07-19 | 94.0               |
| 2003-07-20 | 130.0              |
| 2003-07-21 | 317.0              |
| 2003-07-22 | 295.0              |
| 2003-07-23 | 304.0              |
| 2003-07-24 | 352.0              |
| 2003-07-25 | 376.0              |
| 2003-07-26 | 388.0              |
| 2003-07-27 | 377.0              |
| 2003-07-28 | 357.0              |
| 2003-07-29 | 319.0              |
| 2003-07-30 | 244.0              |
| 2003-07-31 | 329.0              |
| 2003-08-01 | 467.0              |
| 2003-08-02 | 563.0              |
| 2003-08-03 | 651.0              |
| 2003-08-04 | 705.0              |
| 2003-08-05 | 667.0              |
| 2003-08-06 | 631.0              |
| 2003-08-07 | 604.0              |
| 2003-08-08 | 572.0              |
| 2003-08-09 | 568.0              |
| 2003-08-10 | 563.0              |
| 2003-08-11 | 557.0              |
| 2003-08-12 | 551.0              |
| 2003-08-13 | 611.0              |
| 2003-08-14 | 648.0              |
| 2003-08-15 | 650.0              |
| 2003-08-16 | 653.0              |
| 2003-08-17 | 652.0              |
| 2003-08-18 | 653.0              |
| 2003-08-19 | 548.0              |
| 2003-08-20 | 573.0              |
| 2003-08-21 | 572.0              |
| 2003-08-22 | 572.0              |
| 2003-08-23 | 570.0              |
| 2003-08-24 | 572.0              |
| 2003-08-25 | 573.0              |
| 2003-08-26 | 584.0              |
| 2003-08-27 | 572.0              |
| 2003-08-28 | 529.0              |
| 2003-08-29 | 538.0              |
| 2003-08-30 | 537.0              |
| 2003-08-31 | 538.0              |
| 2003-09-01 | 537.0              |
| 2003-09-02 | 540.0              |
| 2003-09-03 | 615.0              |
| 2003-09-04 | 659.0              |
| 2003-09-05 | 716.0              |
| 2003-09-06 | 773.0              |
| 2003-09-07 | 772.0              |
| 2003-09-08 | 626.0              |
| 2003-09-09 | 468.0              |
| 2003-09-10 | 330.0              |
| 2003-09-11 | 182.0              |
| 2003-09-12 | 96.0               |
| 2003-09-13 | 109.0              |
| 2003-09-14 | 139.0              |
| 2003-09-15 | 181.0              |
| 2003-09-16 | 267.0              |
| 2003-09-17 | 401.0              |
| 2003-09-18 | 518.0              |
| 2003-09-19 | 585.0              |
| 2003-09-20 | 640.0              |
| 2003-09-21 | 667.0              |
| 2003-09-22 | 700.0              |
| 2003-09-23 | 700.0              |
| 2003-09-24 | 819.0              |
| 2003-09-25 | 923.0              |
| 2003-09-26 | 914.0              |
| 2003-09-27 | 914.0              |
| 2003-09-28 | 914.0              |
| 2003-09-29 | 917.0              |
| 2003-09-30 | 917.0              |
| 2003-10-01 | 926.0              |
| 2003-10-02 | 926.0              |
| 2003-10-03 | 931.0              |
| 2003-10-04 | 929.0              |
| 2003-10-05 | 928.0              |
| 2003-10-06 | 926.0              |
| 2003-10-07 | 924.0              |
| 2003-10-08 | 923.0              |
| 2003-10-09 | 930.0              |
| 2003-10-10 | 925.0              |
| 2003-10-11 | 922.0              |
| 2003-10-12 | 920.0              |
| 2003-10-13 | 919.0              |
| 2003-10-14 | 919.0              |
| 2003-10-15 | 921.0              |
| 2003-10-16 | 871.0              |
| 2003-10-17 | 871.0              |
| 2003-10-18 | 867.0              |
| 2003-10-19 | 869.0              |
| 2003-10-20 | 880.0              |
| 2003-10-21 | 876.0              |
| 2003-10-22 | 873.0              |
| 2003-10-23 | 871.0              |
| 2003-10-24 | 870.0              |
| 2003-10-25 | 800.0              |
| 2003-10-26 | 745.0              |
| 2003-10-27 | 743.0              |
| 2003-10-28 | 741.0              |
| 2003-10-29 | 738.0              |
| 2003-10-30 | 773.0              |
| 2003-10-31 | 588.0              |
| 2003-11-01 | 220.0              |
| 2003-11-02 | 202.0              |
| 2003-11-03 | 267.0              |
| 2003-11-04 | 247.0              |
| 2003-11-05 | 108.0              |
| 2003-11-06 | 109.0              |
| 2003-11-07 | 110.0              |
| 2003-11-08 | 110.0              |
| 2003-11-09 | 110.0              |
| 2003-11-10 | 111.0              |
| 2003-11-11 | 110.0              |
| 2003-11-12 | 105.0              |
| 2003-11-13 | 108.0              |
| 2003-11-14 | 107.0              |
| 2003-11-15 | 108.0              |
| 2003-11-16 | 108.0              |
| 2003-11-17 | 162.0              |
| 2003-11-18 | 205.0              |
| 2003-11-19 | 200.0              |
| 2003-11-20 | 198.0              |
| 2003-11-21 | 196.0              |
| 2003-11-22 | 195.0              |
| 2003-11-23 | 195.0              |
| 2003-11-24 | 198.0              |
| 2003-11-25 | 199.0              |
| 2003-11-26 | 198.0              |
| 2003-11-27 | 198.0              |
| 2003-11-28 | 198.0              |
| 2003-11-29 | 198.0              |
| 2003-11-30 | 196.0              |
| 2003-12-01 | 174.0              |
| 2003-12-02 | 141.0              |
| 2003-12-03 | 146.0              |
| 2003-12-04 | 161.0              |
| 2003-12-05 | 145.0              |
| 2003-12-06 | 135.0              |
| 2003-12-07 | 140.0              |
| 2003-12-08 | 142.0              |
| 2003-12-09 | 157.0              |
| 2003-12-10 | 177.0              |
| 2003-12-11 | 177.0              |
| 2003-12-12 | 178.0              |
| 2003-12-13 | 179.0              |
| 2003-12-14 | 178.0              |
| 2003-12-15 | 179.0              |
| 2003-12-16 | 201.0              |
| 2003-12-17 | 222.0              |
| 2003-12-18 | 222.0              |
| 2003-12-19 | 221.0              |
| 2003-12-20 | 223.0              |
| 2003-12-21 | 222.0              |
| 2003-12-22 | 202.0              |
| 2003-12-23 | 180.0              |
| 2003-12-24 | 181.0              |
| 2003-12-25 | 178.0              |
| 2003-12-26 | 183.0              |
| 2003-12-27 | 182.0              |
| 2003-12-28 | 178.0              |
| 2003-12-29 | 182.0              |
| 2003-12-30 | 182.0              |
| 2003-12-31 | 180.0              |
| 2004-01-01 | 181.0              |
| 2004-01-02 | 189.0              |
| 2004-01-03 | 198.0              |
| 2004-01-04 | 199.0              |
| 2004-01-05 | 214.0              |
| 2004-01-06 | 217.0              |
| 2004-01-07 | 219.0              |
| 2004-01-08 | 216.0              |
| 2004-01-09 | 198.0              |
| 2004-01-10 | 102.0              |
| 2004-01-11 | 107.0              |
| 2004-01-12 | 160.0              |
| 2004-01-13 | 203.0              |
| 2004-01-14 | 204.0              |
| 2004-01-15 | 208.0              |
| 2004-01-16 | 207.0              |
| 2004-01-17 | 207.0              |
| 2004-01-18 | 206.0              |
| 2004-01-19 | 210.0              |
| 2004-01-20 | 191.0              |
| 2004-01-21 | 176.0              |
| 2004-01-22 | 179.0              |
| 2004-01-23 | 178.0              |
| 2004-01-24 | 181.0              |
| 2004-01-25 | 171.0              |
| 2004-01-26 | 166.0              |
| 2004-01-27 | 172.0              |
| 2004-01-28 | 168.0              |
| 2004-01-29 | 169.0              |
| 2004-01-30 | 174.0              |
| 2004-01-31 | 172.0              |
| 2004-02-01 | 172.0              |
| 2004-02-02 | 195.0              |
| 2004-02-03 | 209.0              |
| 2004-02-04 | 211.0              |
| 2004-02-05 | 209.0              |
| 2004-02-06 | 208.0              |
| 2004-02-07 | 209.0              |
| 2004-02-08 | 208.0              |
| 2004-02-09 | 208.0              |
| 2004-02-10 | 211.0              |
| 2004-02-11 | 212.0              |
| 2004-02-12 | 205.0              |
| 2004-02-13 | 203.0              |
| 2004-02-14 | 203.0              |
| 2004-02-15 | 202.0              |
| 2004-02-16 | 202.0              |
| 2004-02-17 | 176.0              |
| 2004-02-18 | 156.0              |
| 2004-02-19 | 155.0              |
| 2004-02-20 | 155.0              |
| 2004-02-21 | 153.0              |
| 2004-02-22 | 158.0              |
| 2004-02-23 | 156.0              |
| 2004-02-24 | 155.0              |
| 2004-02-25 | 157.0              |
| 2004-02-26 | 152.0              |
| 2004-02-27 | 150.0              |
| 2004-02-28 | 158.0              |
| 2004-02-29 | 158.0              |
| 2004-03-01 | 178.0              |
| 2004-03-02 | 200.0              |
| 2004-03-03 | 199.0              |
| 2004-03-04 | 202.0              |
| 2004-03-05 | 199.0              |
| 2004-03-06 | 202.0              |
| 2004-03-07 | 198.0              |
| 2004-03-08 | 197.0              |
| 2004-03-09 | 198.0              |
| 2004-03-10 | 182.0              |
| 2004-03-11 | 159.0              |
| 2004-03-12 | 169.0              |
| 2004-03-13 | 164.0              |
| 2004-03-14 | 163.0              |
| 2004-03-15 | 140.0              |
| 2004-03-16 | 111.0              |
| 2004-03-17 | 104.0              |
| 2004-03-18 | 105.0              |
| 2004-03-19 | 95.0               |
| 2004-03-20 | 59.0               |
| 2004-03-21 | 59.0               |
| 2004-03-22 | 59.0               |
| 2004-03-23 | 59.0               |
| 2004-03-24 | 77.0               |
| 2004-03-25 | 86.0               |
| 2004-03-26 | 86.0               |
| 2004-03-27 | 86.0               |
| 2004-03-28 | 87.0               |
| 2004-03-29 | 86.0               |
| 2004-03-30 | 86.0               |
| 2004-03-31 | 86.0               |
| 2004-04-01 | 86.0               |
| 2004-04-02 | 86.0               |
| 2004-04-03 | 86.0               |
| 2004-04-04 | 86.0               |
| 2004-04-05 | 86.0               |
| 2004-04-06 | 86.0               |
| 2004-04-07 | 86.0               |
| 2004-04-08 | 69.0               |
| 2004-04-09 | 60.0               |
| 2004-04-10 | 60.0               |
| 2004-04-11 | 60.0               |
| 2004-04-12 | 60.0               |
| 2004-04-13 | 60.0               |
| 2004-04-14 | 60.0               |
| 2004-04-15 | 60.0               |
| 2004-04-16 | 60.0               |
| 2004-04-17 | 59.0               |
| 2004-04-18 | 59.0               |
| 2004-04-19 | 59.0               |
| 2004-04-20 | 59.0               |
| 2004-04-21 | 59.0               |
| 2004-04-22 | 59.0               |
| 2004-04-23 | 59.0               |
| 2004-04-24 | 59.0               |
| 2004-04-25 | 59.0               |
| 2004-04-26 | 59.0               |
| 2004-04-27 | 59.0               |
| 2004-04-28 | 62.0               |
| 2004-04-29 | 54.0               |
| 2004-04-30 | 62.0               |
| 2004-05-01 | 66.0               |
| 2004-05-02 | 66.0               |
| 2004-05-03 | 63.0               |
| 2004-05-04 | 62.0               |
| 2004-05-05 | 62.0               |
| 2004-05-06 | 62.0               |
| 2004-05-07 | 62.0               |
| 2004-05-08 | 63.0               |
| 2004-05-09 | 63.0               |
| 2004-05-10 | 63.0               |
| 2004-05-11 | 63.0               |
| 2004-05-12 | 64.0               |
| 2004-05-13 | 64.0               |
| 2004-05-14 | 64.0               |
| 2004-05-15 | 64.0               |
| 2004-05-16 | 64.0               |
| 2004-05-17 | 64.0               |
| 2004-05-18 | 64.0               |
| 2004-05-19 | 64.0               |
| 2004-05-20 | 65.0               |
| 2004-05-21 | 64.0               |
| 2004-05-22 | 65.0               |
| 2004-05-23 | 65.0               |
| 2004-05-24 | 65.0               |
| 2004-05-25 | 62.0               |
| 2004-05-26 | 59.0               |
| 2004-05-27 | 58.0               |
| 2004-05-28 | 58.0               |
| 2004-05-29 | 59.0               |
| 2004-05-30 | 59.0               |
| 2004-05-31 | 59.0               |
| 2004-06-01 | 59.0               |
| 2004-06-02 | 59.0               |
| 2004-06-03 | 60.0               |
| 2004-06-04 | 60.0               |
| 2004-06-05 | 60.0               |
| 2004-06-06 | 60.0               |
| 2004-06-07 | 60.0               |
| 2004-06-08 | 60.0               |
| 2004-06-09 | 60.0               |
| 2004-06-10 | 60.0               |
| 2004-06-11 | 61.0               |
| 2004-06-12 | 61.0               |
| 2004-06-13 | 61.0               |
| 2004-06-14 | 60.0               |
| 2004-06-15 | 60.0               |
| 2004-06-16 | 61.0               |
| 2004-06-17 | 61.0               |
| 2004-06-18 | 61.0               |
| 2004-06-19 | 61.0               |
| 2004-06-20 | 61.0               |
| 2004-06-21 | 61.0               |
| 2004-06-22 | 61.0               |
| 2004-06-23 | 61.0               |
| 2004-06-24 | 61.0               |
| 2004-06-25 | 61.0               |
| 2004-06-26 | 61.0               |
| 2004-06-27 | 61.0               |
| 2004-06-28 | 61.0               |
| 2004-06-29 | 62.0               |
| 2004-06-30 | 62.0               |
| 2004-07-01 | 62.0               |
| 2004-07-02 | 62.0               |
| 2004-07-03 | 62.0               |
| 2004-07-04 | 62.0               |
| 2004-07-05 | 62.0               |
| 2004-07-06 | 62.0               |
| 2004-07-07 | 62.0               |
| 2004-07-08 | 62.0               |
| 2004-07-09 | 62.0               |
| 2004-07-10 | 62.0               |
| 2004-07-11 | 62.0               |
| 2004-07-12 | 59.0               |
| 2004-07-13 | 99.0               |
| 2004-07-14 | 258.0              |
| 2004-07-15 | 372.0              |
| 2004-07-16 | 267.0              |
| 2004-07-17 | 300.0              |
| 2004-07-18 | 235.0              |
| 2004-07-19 | 163.0              |
| 2004-07-20 | 262.0              |
| 2004-07-21 | 386.0              |
| 2004-07-22 | 375.0              |
| 2004-07-23 | 381.0              |
| 2004-07-24 | 387.0              |
| 2004-07-25 | 383.0              |
| 2004-07-26 | 380.0              |
| 2004-07-27 | 380.0              |
| 2004-07-28 | 377.0              |
| 2004-07-29 | 416.0              |
| 2004-07-30 | 416.0              |
| 2004-07-31 | 504.0              |
| 2004-08-01 | 523.0              |
| 2004-08-02 | 488.0              |
| 2004-08-03 | 441.0              |
| 2004-08-04 | 501.0              |
| 2004-08-05 | 527.0              |
| 2004-08-06 | 529.0              |
| 2004-08-07 | 527.0              |
| 2004-08-08 | 533.0              |
| 2004-08-09 | 542.0              |
| 2004-08-10 | 598.0              |
| 2004-08-11 | 563.0              |
| 2004-08-12 | 558.0              |
| 2004-08-13 | 548.0              |
| 2004-08-14 | 560.0              |
| 2004-08-15 | 556.0              |
| 2004-08-16 | 560.0              |
| 2004-08-17 | 564.0              |
| 2004-08-18 | 564.0              |
| 2004-08-19 | 562.0              |
| 2004-08-20 | 563.0              |
| 2004-08-21 | 514.0              |
| 2004-08-22 | 465.0              |
| 2004-08-23 | 465.0              |
| 2004-08-24 | 440.0              |
| 2004-08-25 | 411.0              |
| 2004-08-26 | 413.0              |
| 2004-08-27 | 409.0              |
| 2004-08-28 | 408.0              |
| 2004-08-29 | 407.0              |
| 2004-08-30 | 427.0              |
| 2004-08-31 | 487.0              |
| 2004-09-01 | 513.0              |
| 2004-09-02 | 542.0              |
| 2004-09-03 | 562.0              |
| 2004-09-04 | 564.0              |
| 2004-09-05 | 563.0              |
| 2004-09-06 | 562.0              |
| 2004-09-07 | 562.0              |
| 2004-09-08 | 536.0              |
| 2004-09-09 | 508.0              |
| 2004-09-10 | 502.0              |
| 2004-09-11 | 484.0              |
| 2004-09-12 | 485.0              |
| 2004-09-13 | 487.0              |
| 2004-09-14 | 484.0              |
| 2004-09-15 | 503.0              |
| 2004-09-16 | 523.0              |
| 2004-09-17 | 522.0              |
| 2004-09-18 | 520.0              |
| 2004-09-19 | 509.0              |
| 2004-09-20 | 429.0              |
| 2004-09-21 | 300.0              |
| 2004-09-22 | 110.0              |
| 2004-09-23 | 110.0              |
| 2004-09-24 | 99.0               |
| 2004-09-25 | 103.0              |
| 2004-09-26 | 95.0               |
| 2004-09-27 | 106.0              |
| 2004-09-28 | 202.0              |
| 2004-09-29 | 281.0              |
| 2004-09-30 | 303.0              |
| 2004-10-01 | 368.0              |
| 2004-10-02 | 411.0              |
| 2004-10-03 | 409.0              |
| 2004-10-04 | 410.0              |
| 2004-10-05 | 407.0              |
| 2004-10-06 | 286.0              |
| 2004-10-07 | 152.0              |
| 2004-10-08 | 253.0              |
| 2004-10-09 | 352.0              |
| 2004-10-10 | 351.0              |
| 2004-10-11 | 351.0              |
| 2004-10-12 | 351.0              |
| 2004-10-13 | 352.0              |
| 2004-10-14 | 353.0              |
| 2004-10-15 | 350.0              |
| 2004-10-16 | 349.0              |
| 2004-10-17 | 328.0              |
| 2004-10-18 | 280.0              |
| 2004-10-19 | 156.0              |
| 2004-10-20 | 145.0              |
| 2004-10-21 | 208.0              |
| 2004-10-22 | 262.0              |
| 2004-10-23 | 324.0              |
| 2004-10-24 | 325.0              |
| 2004-10-25 | 287.0              |
| 2004-10-26 | 230.0              |
| 2004-10-27 | 195.0              |
| 2004-10-28 | 220.0              |
| 2004-10-29 | 252.0              |
| 2004-10-30 | 251.0              |
| 2004-10-31 | 252.0              |
| 2004-11-01 | 329.0              |
| 2004-11-02 | 363.0              |
| 2004-11-03 | 302.0              |
| 2004-11-04 | 303.0              |
| 2004-11-05 | 255.0              |
| 2004-11-06 | 222.0              |
| 2004-11-07 | 223.0              |
| 2004-11-08 | 224.0              |
| 2004-11-09 | 223.0              |
| 2004-11-10 | 283.0              |
| 2004-11-11 | 325.0              |
| 2004-11-12 | 324.0              |
| 2004-11-13 | 326.0              |
| 2004-11-14 | 328.0              |
| 2004-11-15 | 325.0              |
| 2004-11-16 | 265.0              |
| 2004-11-17 | 189.0              |
| 2004-11-18 | 149.0              |
| 2004-11-19 | 178.0              |
| 2004-11-20 | 218.0              |
| 2004-11-21 | 226.0              |
| 2004-11-22 | 228.0              |
| 2004-11-23 | 227.0              |
| 2004-11-24 | 219.0              |
| 2004-11-25 | 226.0              |
| 2004-11-26 | 228.0              |
| 2004-11-27 | 227.0              |
| 2004-11-28 | 226.0              |
| 2004-11-29 | 260.0              |
| 2004-11-30 | 299.0              |
| 2004-12-01 | 298.0              |
| 2004-12-02 | 297.0              |
| 2004-12-03 | 245.0              |
| 2004-12-04 | 203.0              |
| 2004-12-05 | 204.0              |
| 2004-12-06 | 203.0              |
| 2004-12-07 | 202.0              |
| 2004-12-08 | 201.0              |
| 2004-12-09 | 200.0              |
| 2004-12-10 | 199.0              |
| 2004-12-11 | 200.0              |
| 2004-12-12 | 196.0              |
| 2004-12-13 | 199.0              |
| 2004-12-14 | 196.0              |
| 2004-12-15 | 195.0              |
| 2004-12-16 | 197.0              |
| 2004-12-17 | 197.0              |
| 2004-12-18 | 198.0              |
| 2004-12-19 | 200.0              |
| 2004-12-20 | 200.0              |
| 2004-12-21 | 200.0              |
| 2004-12-22 | 208.0              |
| 2004-12-23 | 204.0              |
| 2004-12-24 | 200.0              |
| 2004-12-25 | 195.0              |
| 2004-12-26 | 193.0              |
| 2004-12-27 | 194.0              |
| 2004-12-28 | 202.0              |
| 2004-12-29 | 209.0              |
| 2004-12-30 | 208.0              |
| 2004-12-31 | 207.0              |
| 2005-01-01 | 207.0              |
| 2005-01-02 | 206.0              |
| 2005-01-03 | 206.0              |
| 2005-01-04 | 207.0              |
| 2005-01-05 | 203.0              |
| 2005-01-06 | 203.0              |
| 2005-01-07 | 205.0              |
| 2005-01-08 | 193.0              |
| 2005-01-09 | 195.0              |
| 2005-01-10 | 201.0              |
| 2005-01-11 | 220.0              |
| 2005-01-12 | 240.0              |
| 2005-01-13 | 243.0              |
| 2005-01-14 | 244.0              |
| 2005-01-15 | 243.0              |
| 2005-01-16 | 243.0              |
| 2005-01-17 | 243.0              |
| 2005-01-18 | 244.0              |
| 2005-01-19 | 244.0              |
| 2005-01-20 | 242.0              |
| 2005-01-21 | 243.0              |
| 2005-01-22 | 242.0              |
| 2005-01-23 | 243.0              |
| 2005-01-24 | 243.0              |
| 2005-01-25 | 214.0              |
| 2005-01-26 | 187.0              |
| 2005-01-27 | 190.0              |
| 2005-01-28 | 194.0              |
| 2005-01-29 | 192.0              |
| 2005-01-30 | 194.0              |
| 2005-01-31 | 201.0              |
| 2005-02-01 | 194.0              |
| 2005-02-02 | 190.0              |
| 2005-02-03 | 190.0              |
| 2005-02-04 | 192.0              |
| 2005-02-05 | 190.0              |
| 2005-02-06 | 193.0              |
| 2005-02-07 | 191.0              |
| 2005-02-08 | 191.0              |
| 2005-02-09 | 173.0              |
| 2005-02-10 | 162.0              |
| 2005-02-11 | 162.0              |
| 2005-02-12 | 162.0              |
| 2005-02-13 | 162.0              |
| 2005-02-14 | 161.0              |
| 2005-02-15 | 146.0              |
| 2005-02-16 | 127.0              |
| 2005-02-17 | 112.0              |
| 2005-02-18 | 109.0              |
| 2005-02-19 | 107.0              |
| 2005-02-20 | 103.0              |
| 2005-02-21 | 102.0              |
| 2005-02-22 | 103.0              |
| 2005-02-23 | 103.0              |
| 2005-02-24 | 118.0              |
| 2005-02-25 | 128.0              |
| 2005-02-26 | 109.0              |
| 2005-02-27 | 109.0              |
| 2005-02-28 | 112.0              |
| 2005-03-01 | 108.0              |
| 2005-03-02 | 106.0              |
| 2005-03-03 | 101.0              |
| 2005-03-04 | 116.0              |
| 2005-03-05 | 130.0              |
| 2005-03-06 | 128.0              |
| 2005-03-07 | 136.0              |
| 2005-03-08 | 158.0              |
| 2005-03-09 | 158.0              |
| 2005-03-10 | 155.0              |
| 2005-03-11 | 155.0              |
| 2005-03-12 | 149.0              |
| 2005-03-13 | 149.0              |
| 2005-03-14 | 156.0              |
| 2005-03-15 | 162.0              |
| 2005-03-16 | 147.0              |
| 2005-03-17 | 160.0              |
| 2005-03-18 | 169.0              |
| 2005-03-19 | 170.0              |
| 2005-03-20 | 168.0              |
| 2005-03-21 | 171.0              |
| 2005-03-22 | 170.0              |
| 2005-03-23 | 176.0              |
| 2005-03-24 | 178.0              |
| 2005-03-25 | 179.0              |
| 2005-03-26 | 177.0              |
| 2005-03-27 | 171.0              |
| 2005-03-28 | 209.0              |
| 2005-03-29 | 227.0              |
| 2005-03-30 | 243.0              |
| 2005-03-31 | 263.0              |
| 2005-04-01 | 263.0              |
| 2005-04-02 | 263.0              |
| 2005-04-03 | 263.0              |
| 2005-04-04 | 264.0              |
| 2005-04-05 | 265.0              |
| 2005-04-06 | 298.0              |
| 2005-04-07 | 299.0              |
| 2005-04-08 | 203.0              |
| 2005-04-09 | 115.0              |
| 2005-04-10 | 98.0               |
| 2005-04-11 | 99.0               |
| 2005-04-12 | 99.0               |
| 2005-04-13 | 98.0               |
| 2005-04-14 | 99.0               |
| 2005-04-15 | 86.0               |
| 2005-04-16 | 55.0               |
| 2005-04-17 | 55.0               |
| 2005-04-18 | 57.0               |
| 2005-04-19 | 62.0               |
| 2005-04-20 | 62.0               |
| 2005-04-21 | 62.0               |
| 2005-04-22 | 62.0               |
| 2005-04-23 | 62.0               |
| 2005-04-24 | 62.0               |
| 2005-04-25 | 62.0               |
| 2005-04-26 | 62.0               |
| 2005-04-27 | 62.0               |
| 2005-04-28 | 62.0               |
| 2005-04-29 | 65.0               |
| 2005-04-30 | 59.0               |
| 2005-05-01 | 59.0               |
| 2005-05-02 | 60.0               |
| 2005-05-03 | 60.0               |
| 2005-05-04 | 60.0               |
| 2005-05-05 | 60.0               |
| 2005-05-06 | 60.0               |
| 2005-05-07 | 60.0               |
| 2005-05-08 | 60.0               |
| 2005-05-09 | 60.0               |
| 2005-05-10 | 60.0               |
| 2005-05-11 | 60.0               |
| 2005-05-12 | 60.0               |
| 2005-05-13 | 60.0               |
| 2005-05-14 | 60.0               |
| 2005-05-15 | 61.0               |
| 2005-05-16 | 60.0               |
| 2005-05-17 | 61.0               |
| 2005-05-18 | 61.0               |
| 2005-05-19 | 62.0               |
| 2005-05-20 | 62.0               |
| 2005-05-21 | 62.0               |
| 2005-05-22 | 62.0               |
| 2005-05-23 | 65.0               |
| 2005-05-24 | 98.0               |
| 2005-05-25 | 61.0               |
| 2005-05-26 | 61.0               |
| 2005-05-27 | 61.0               |
| 2005-05-28 | 61.0               |
| 2005-05-29 | 61.0               |
| 2005-05-30 | 61.0               |
| 2005-05-31 | 62.0               |
| 2005-06-01 | 60.0               |
| 2005-06-02 | 60.0               |
| 2005-06-03 | 60.0               |
| 2005-06-04 | 61.0               |
| 2005-06-05 | 60.0               |
| 2005-06-06 | 61.0               |
| 2005-06-07 | 61.0               |
| 2005-06-08 | 61.0               |
| 2005-06-09 | 61.0               |
| 2005-06-10 | 61.0               |
| 2005-06-11 | 61.0               |
| 2005-06-12 | 61.0               |
| 2005-06-13 | 58.0               |
| 2005-06-14 | 62.0               |
| 2005-06-15 | 63.0               |
| 2005-06-16 | 63.0               |
| 2005-06-17 | 59.0               |
| 2005-06-18 | 59.0               |
| 2005-06-19 | 59.0               |
| 2005-06-20 | 61.0               |
| 2005-06-21 | 65.0               |
| 2005-06-22 | 67.0               |
| 2005-06-23 | 69.0               |
| 2005-06-24 | 178.0              |
| 2005-06-25 | 349.0              |
| 2005-06-26 | 408.0              |
| 2005-06-27 | 915.0              |
| 2005-06-28 | 1410.0             |
| 2005-06-29 | 1310.0             |
| 2005-06-30 | 1400.0             |
| 2005-07-01 | 1560.0             |
| 2005-07-02 | 1430.0             |
| 2005-07-03 | 1190.0             |
| 2005-07-04 | 1090.0             |
| 2005-07-05 | 896.0              |
| 2005-07-06 | 721.0              |
| 2005-07-07 | 681.0              |
| 2005-07-08 | 789.0              |
| 2005-07-09 | 688.0              |
| 2005-07-10 | 520.0              |
| 2005-07-11 | 428.0              |
| 2005-07-12 | 403.0              |
| 2005-07-13 | 521.0              |
| 2005-07-14 | 550.0              |
| 2005-07-15 | 482.0              |
| 2005-07-16 | 450.0              |
| 2005-07-17 | 449.0              |
| 2005-07-18 | 424.0              |
| 2005-07-19 | 399.0              |
| 2005-07-20 | 376.0              |
| 2005-07-21 | 367.0              |
| 2005-07-22 | 405.0              |
| 2005-07-23 | 407.0              |
| 2005-07-24 | 407.0              |
| 2005-07-25 | 584.0              |
| 2005-07-26 | 779.0              |
| 2005-07-27 | 504.0              |
| 2005-07-28 | 372.0              |
| 2005-07-29 | 331.0              |
| 2005-07-30 | 331.0              |
| 2005-07-31 | 336.0              |
| 2005-08-01 | 359.0              |
| 2005-08-02 | 334.0              |
| 2005-08-03 | 390.0              |
| 2005-08-04 | 444.0              |
| 2005-08-05 | 443.0              |
| 2005-08-06 | 443.0              |
| 2005-08-07 | 380.0              |
| 2005-08-08 | 347.0              |
| 2005-08-09 | 317.0              |
| 2005-08-10 | 335.0              |
| 2005-08-11 | 412.0              |
| 2005-08-12 | 379.0              |
| 2005-08-13 | 364.0              |
| 2005-08-14 | 336.0              |
| 2005-08-15 | 309.0              |
| 2005-08-16 | 348.0              |
| 2005-08-17 | 451.0              |
| 2005-08-18 | 496.0              |
| 2005-08-19 | 577.0              |
| 2005-08-20 | 645.0              |
| 2005-08-21 | 637.0              |
| 2005-08-22 | 642.0              |
| 2005-08-23 | 645.0              |
| 2005-08-24 | 643.0              |
| 2005-08-25 | 639.0              |
| 2005-08-26 | 642.0              |
| 2005-08-27 | 638.0              |
| 2005-08-28 | 637.0              |
| 2005-08-29 | 645.0              |
| 2005-08-30 | 642.0              |
| 2005-08-31 | 665.0              |
| 2005-09-01 | 685.0              |
| 2005-09-02 | 681.0              |
| 2005-09-03 | 684.0              |
| 2005-09-04 | 686.0              |
| 2005-09-05 | 681.0              |
| 2005-09-06 | 680.0              |
| 2005-09-07 | 701.0              |
| 2005-09-08 | 717.0              |
| 2005-09-09 | 711.0              |
| 2005-09-10 | 717.0              |
| 2005-09-11 | 713.0              |
| 2005-09-12 | 707.0              |
| 2005-09-13 | 719.0              |
| 2005-09-14 | 749.0              |
| 2005-09-15 | 769.0              |
| 2005-09-16 | 762.0              |
| 2005-09-17 | 762.0              |
| 2005-09-18 | 765.0              |
| 2005-09-19 | 759.0              |
| 2005-09-20 | 761.0              |
| 2005-09-21 | 762.0              |
| 2005-09-22 | 769.0              |
| 2005-09-23 | 769.0              |
| 2005-09-24 | 763.0              |
| 2005-09-25 | 764.0              |
| 2005-09-26 | 759.0              |
| 2005-09-27 | 760.0              |
| 2005-09-28 | 761.0              |
| 2005-09-29 | 634.0              |
| 2005-09-30 | 462.0              |
| 2005-10-01 | 463.0              |
| 2005-10-02 | 479.0              |
| 2005-10-03 | 536.0              |
| 2005-10-04 | 518.0              |
| 2005-10-05 | 458.0              |
| 2005-10-06 | 364.0              |
| 2005-10-07 | 327.0              |
| 2005-10-08 | 315.0              |
| 2005-10-09 | 321.0              |
| 2005-10-10 | 318.0              |
| 2005-10-11 | 318.0              |
| 2005-10-12 | 318.0              |
| 2005-10-13 | 292.0              |
| 2005-10-14 | 260.0              |
| 2005-10-15 | 262.0              |
| 2005-10-16 | 263.0              |
| 2005-10-17 | 295.0              |
| 2005-10-18 | 306.0              |
| 2005-10-19 | 315.0              |
| 2005-10-20 | 279.0              |
| 2005-10-21 | 252.0              |
| 2005-10-22 | 263.0              |
| 2005-10-23 | 288.0              |
| 2005-10-24 | 307.0              |
| 2005-10-25 | 337.0              |
| 2005-10-26 | 358.0              |
| 2005-10-27 | 365.0              |
| 2005-10-28 | 376.0              |
| 2005-10-29 | 400.0              |
| 2005-10-30 | 398.0              |
| 2005-10-31 | 378.0              |
| 2005-11-01 | 360.0              |
| 2005-11-02 | 384.0              |
| 2005-11-03 | 405.0              |
| 2005-11-04 | 401.0              |
| 2005-11-05 | 401.0              |
| 2005-11-06 | 402.0              |
| 2005-11-07 | 295.0              |
| 2005-11-08 | 144.0              |
| 2005-11-09 | 127.0              |
| 2005-11-10 | 159.0              |
| 2005-11-11 | 176.0              |
| 2005-11-12 | 171.0              |
| 2005-11-13 | 170.0              |
| 2005-11-14 | 257.0              |
| 2005-11-15 | 194.0              |
| 2005-11-16 | 124.0              |
| 2005-11-17 | 120.0              |
| 2005-11-18 | 226.0              |
| 2005-11-19 | 324.0              |
| 2005-11-20 | 319.0              |
| 2005-11-21 | 320.0              |
| 2005-11-22 | 319.0              |
| 2005-11-23 | 319.0              |
| 2005-11-24 | 317.0              |
| 2005-11-25 | 316.0              |
| 2005-11-26 | 318.0              |
| 2005-11-27 | 317.0              |
| 2005-11-28 | 318.0              |
| 2005-11-29 | 324.0              |
| 2005-11-30 | 327.0              |
| 2005-12-01 | 328.0              |
| 2005-12-02 | 326.0              |
| 2005-12-03 | 326.0              |
| 2005-12-04 | 326.0              |
| 2005-12-05 | 324.0              |
| 2005-12-06 | 324.0              |
| 2005-12-07 | 323.0              |
| 2005-12-08 | 318.0              |
| 2005-12-09 | 344.0              |
| 2005-12-10 | 342.0              |
| 2005-12-11 | 342.0              |
| 2005-12-12 | 341.0              |
| 2005-12-13 | 340.0              |
| 2005-12-14 | 338.0              |
| 2005-12-15 | 340.0              |
| 2005-12-16 | 349.0              |
| 2005-12-17 | 345.0              |
| 2005-12-18 | 348.0              |
| 2005-12-19 | 341.0              |
| 2005-12-20 | 321.0              |
| 2005-12-21 | 322.0              |
| 2005-12-22 | 324.0              |
| 2005-12-23 | 324.0              |
| 2005-12-24 | 326.0              |
| 2005-12-25 | 323.0              |
| 2005-12-26 | 321.0              |
| 2005-12-27 | 327.0              |
| 2005-12-28 | 324.0              |
| 2005-12-29 | 326.0              |
| 2005-12-30 | 319.0              |
| 2005-12-31 | 321.0              |
| 2006-01-01 | 325.0              |
| 2006-01-02 | 323.0              |
| 2006-01-03 | 324.0              |
| 2006-01-04 | 287.0              |
| 2006-01-05 | 248.0              |
| 2006-01-06 | 248.0              |
| 2006-01-07 | 246.0              |
| 2006-01-08 | 247.0              |
| 2006-01-09 | 246.0              |
| 2006-01-10 | 243.0              |
| 2006-01-11 | 244.0              |
| 2006-01-12 | 245.0              |
| 2006-01-13 | 246.0              |
| 2006-01-14 | 249.0              |
| 2006-01-15 | 249.0              |
| 2006-01-16 | 249.0              |
| 2006-01-17 | 251.0              |
| 2006-01-18 | 252.0              |
| 2006-01-19 | 250.0              |
| 2006-01-20 | 246.0              |
| 2006-01-21 | 244.0              |
| 2006-01-22 | 244.0              |
| 2006-01-23 | 245.0              |
| 2006-01-24 | 244.0              |
| 2006-01-25 | 243.0              |
| 2006-01-26 | 244.0              |
| 2006-01-27 | 245.0              |
| 2006-01-28 | 247.0              |
| 2006-01-29 | 248.0              |
| 2006-01-30 | 245.0              |
| 2006-01-31 | 244.0              |
| 2006-02-01 | 243.0              |
| 2006-02-02 | 243.0              |
| 2006-02-03 | 242.0              |
| 2006-02-04 | 241.0              |
| 2006-02-05 | 242.0              |
| 2006-02-06 | 241.0              |
| 2006-02-07 | 251.0              |
| 2006-02-08 | 241.0              |
| 2006-02-09 | 299.0              |
| 2006-02-10 | 351.0              |
| 2006-02-11 | 349.0              |
| 2006-02-12 | 351.0              |
| 2006-02-13 | 350.0              |
| 2006-02-14 | 350.0              |
| 2006-02-15 | 350.0              |
| 2006-02-16 | 350.0              |
| 2006-02-17 | 348.0              |
| 2006-02-18 | 347.0              |
| 2006-02-19 | 349.0              |
| 2006-02-20 | 349.0              |
| 2006-02-21 | 348.0              |
| 2006-02-22 | 347.0              |
| 2006-02-23 | 348.0              |
| 2006-02-24 | 348.0              |
| 2006-02-25 | 347.0              |
| 2006-02-26 | 345.0              |
| 2006-02-27 | 343.0              |
| 2006-02-28 | 344.0              |
| 2006-03-01 | 349.0              |
| 2006-03-02 | 348.0              |
| 2006-03-03 | 348.0              |
| 2006-03-04 | 348.0              |
| 2006-03-05 | 349.0              |
| 2006-03-06 | 349.0              |
| 2006-03-07 | 347.0              |
| 2006-03-08 | 347.0              |
| 2006-03-09 | 347.0              |
| 2006-03-10 | 349.0              |
| 2006-03-11 | 348.0              |
| 2006-03-12 | 350.0              |
| 2006-03-13 | 351.0              |
| 2006-03-14 | 347.0              |
| 2006-03-15 | 349.0              |
| 2006-03-16 | 348.0              |
| 2006-03-17 | 347.0              |
| 2006-03-18 | 346.0              |
| 2006-03-19 | 349.0              |
| 2006-03-20 | 350.0              |
| 2006-03-21 | 345.0              |
| 2006-03-22 | 347.0              |
| 2006-03-23 | 343.0              |
| 2006-03-24 | 342.0              |
| 2006-03-25 | 341.0              |
| 2006-03-26 | 344.0              |
| 2006-03-27 | 342.0              |
| 2006-03-28 | 341.0              |
| 2006-03-29 | 341.0              |
| 2006-03-30 | 355.0              |
| 2006-03-31 | 353.0              |
| 2006-04-01 | 352.0              |
| 2006-04-02 | 353.0              |
| 2006-04-03 | 352.0              |
| 2006-04-04 | 351.0              |
| 2006-04-05 | 351.0              |
| 2006-04-06 | 323.0              |
| 2006-04-07 | 322.0              |
| 2006-04-08 | 322.0              |
| 2006-04-09 | 327.0              |
| 2006-04-10 | 328.0              |
| 2006-04-11 | 330.0              |
| 2006-04-12 | 344.0              |
| 2006-04-13 | 353.0              |
| 2006-04-14 | 353.0              |
| 2006-04-15 | 354.0              |
| 2006-04-16 | 355.0              |
| 2006-04-17 | 355.0              |
| 2006-04-18 | 356.0              |
| 2006-04-19 | 357.0              |
| 2006-04-20 | 233.0              |
| 2006-04-21 | 108.0              |
| 2006-04-22 | 110.0              |
| 2006-04-23 | 109.0              |
| 2006-04-24 | 109.0              |
| 2006-04-25 | 108.0              |
| 2006-04-26 | 110.0              |
| 2006-04-27 | 109.0              |
| 2006-04-28 | 108.0              |
| 2006-04-29 | 108.0              |
| 2006-04-30 | 109.0              |
| 2006-05-01 | 109.0              |
| 2006-05-02 | 109.0              |
| 2006-05-03 | 109.0              |
| 2006-05-04 | 109.0              |
| 2006-05-05 | 109.0              |
| 2006-05-06 | 109.0              |
| 2006-05-07 | 110.0              |
| 2006-05-08 | 110.0              |
| 2006-05-09 | 111.0              |
| 2006-05-10 | 111.0              |
| 2006-05-11 | 112.0              |
| 2006-05-12 | 112.0              |
| 2006-05-13 | 113.0              |
| 2006-05-14 | 113.0              |
| 2006-05-15 | 113.0              |
| 2006-05-16 | 115.0              |
| 2006-05-17 | 115.0              |
| 2006-05-18 | 115.0              |
| 2006-05-19 | 182.0              |
| 2006-05-20 | 674.0              |
| 2006-05-21 | 991.0              |
| 2006-05-22 | 879.0              |
| 2006-05-23 | 728.0              |
| 2006-05-24 | 534.0              |
| 2006-05-25 | 134.0              |
| 2006-05-26 | 60.0               |
| 2006-05-27 | 60.0               |
| 2006-05-28 | 60.0               |
| 2006-05-29 | 60.0               |
| 2006-05-30 | 60.0               |
| 2006-05-31 | 61.0               |
| 2006-06-01 | 61.0               |
| 2006-06-02 | 61.0               |
| 2006-06-03 | 61.0               |
| 2006-06-04 | 61.0               |
| 2006-06-05 | 61.0               |
| 2006-06-06 | 62.0               |
| 2006-06-07 | 61.0               |
| 2006-06-08 | 62.0               |
| 2006-06-09 | 62.0               |
| 2006-06-10 | 62.0               |
| 2006-06-11 | 62.0               |
| 2006-06-12 | 62.0               |
| 2006-06-13 | 63.0               |
| 2006-06-14 | 63.0               |
| 2006-06-15 | 140.0              |
| 2006-06-16 | 341.0              |
| 2006-06-17 | 502.0              |
| 2006-06-18 | 502.0              |
| 2006-06-19 | 606.0              |
| 2006-06-20 | 734.0              |
| 2006-06-21 | 749.0              |
| 2006-06-22 | 749.0              |
| 2006-06-23 | 723.0              |
| 2006-06-24 | 670.0              |
| 2006-06-25 | 608.0              |
| 2006-06-26 | 518.0              |
| 2006-06-27 | 410.0              |
| 2006-06-28 | 422.0              |
| 2006-06-29 | 514.0              |
| 2006-06-30 | 565.0              |
| 2006-07-01 | 529.0              |
| 2006-07-02 | 513.0              |
| 2006-07-03 | 513.0              |
| 2006-07-04 | 513.0              |
| 2006-07-05 | 512.0              |
| 2006-07-06 | 513.0              |
| 2006-07-07 | 513.0              |
| 2006-07-08 | 513.0              |
| 2006-07-09 | 673.0              |
| 2006-07-10 | 932.0              |
| 2006-07-11 | 974.0              |
| 2006-07-12 | 1030.0             |
| 2006-07-13 | 918.0              |
| 2006-07-14 | 760.0              |
| 2006-07-15 | 458.0              |
| 2006-07-16 | 442.0              |
| 2006-07-17 | 422.0              |
| 2006-07-18 | 360.0              |
| 2006-07-19 | 343.0              |
| 2006-07-20 | 359.0              |
| 2006-07-21 | 401.0              |
| 2006-07-22 | 381.0              |
| 2006-07-23 | 335.0              |
| 2006-07-24 | 313.0              |
| 2006-07-25 | 313.0              |
| 2006-07-26 | 313.0              |
| 2006-07-27 | 313.0              |
| 2006-07-28 | 349.0              |
| 2006-07-29 | 371.0              |
| 2006-07-30 | 371.0              |
| 2006-07-31 | 371.0              |
| 2006-08-01 | 371.0              |
| 2006-08-02 | 372.0              |
| 2006-08-03 | 371.0              |
| 2006-08-04 | 371.0              |
| 2006-08-05 | 371.0              |
| 2006-08-06 | 370.0              |
| 2006-08-07 | 370.0              |
| 2006-08-08 | 363.0              |
| 2006-08-09 | 362.0              |
| 2006-08-10 | 402.0              |
| 2006-08-11 | 421.0              |
| 2006-08-12 | 420.0              |
| 2006-08-13 | 418.0              |
| 2006-08-14 | 416.0              |
| 2006-08-15 | 415.0              |
| 2006-08-16 | 442.0              |
| 2006-08-17 | 499.0              |
| 2006-08-18 | 554.0              |
| 2006-08-19 | 581.0              |
| 2006-08-20 | 604.0              |
| 2006-08-21 | 648.0              |
| 2006-08-22 | 642.0              |
| 2006-08-23 | 690.0              |
| 2006-08-24 | 759.0              |
| 2006-08-25 | 788.0              |
| 2006-08-26 | 821.0              |
| 2006-08-27 | 811.0              |
| 2006-08-28 | 799.0              |
| 2006-08-29 | 786.0              |
| 2006-08-30 | 821.0              |
| 2006-08-31 | 842.0              |
| 2006-09-01 | 698.0              |
| 2006-09-02 | 840.0              |
| 2006-09-03 | 844.0              |
| 2006-09-04 | 949.0              |
| 2006-09-05 | 948.0              |
| 2006-09-06 | 941.0              |
| 2006-09-07 | 911.0              |
| 2006-09-08 | 905.0              |
| 2006-09-09 | 901.0              |
| 2006-09-10 | 908.0              |
| 2006-09-11 | 890.0              |
| 2006-09-12 | 828.0              |
| 2006-09-13 | 852.0              |
| 2006-09-14 | 863.0              |
| 2006-09-15 | 819.0              |
| 2006-09-16 | 752.0              |
| 2006-09-17 | 743.0              |
| 2006-09-18 | 696.0              |
| 2006-09-19 | 655.0              |
| 2006-09-20 | 655.0              |
| 2006-09-21 | 613.0              |
| 2006-09-22 | 476.0              |
| 2006-09-23 | 400.0              |
| 2006-09-24 | 387.0              |
| 2006-09-25 | 349.0              |
| 2006-09-26 | 351.0              |
| 2006-09-27 | 349.0              |
| 2006-09-28 | 349.0              |
| 2006-09-29 | 348.0              |
| 2006-09-30 | 350.0              |
| 2006-10-01 | 348.0              |
| 2006-10-02 | 349.0              |
| 2006-10-03 | 350.0              |
| 2006-10-04 | 280.0              |
| 2006-10-05 | 233.0              |
| 2006-10-06 | 202.0              |
| 2006-10-07 | 203.0              |
| 2006-10-08 | 200.0              |
| 2006-10-09 | 210.0              |
| 2006-10-10 | 247.0              |
| 2006-10-11 | 272.0              |
| 2006-10-12 | 284.0              |
| 2006-10-13 | 270.0              |
| 2006-10-14 | 270.0              |
| 2006-10-15 | 272.0              |
| 2006-10-16 | 272.0              |
| 2006-10-17 | 301.0              |
| 2006-10-18 | 327.0              |
| 2006-10-19 | 325.0              |
| 2006-10-20 | 326.0              |
| 2006-10-21 | 324.0              |
| 2006-10-22 | 315.0              |
| 2006-10-23 | 314.0              |
| 2006-10-24 | 339.0              |
| 2006-10-25 | 363.0              |
| 2006-10-26 | 363.0              |
| 2006-10-27 | 387.0              |
| 2006-10-28 | 417.0              |
| 2006-10-29 | 421.0              |
| 2006-10-30 | 417.0              |
| 2006-10-31 | 408.0              |
| 2006-11-01 | 390.0              |
| 2006-11-02 | 367.0              |
| 2006-11-03 | 341.0              |
| 2006-11-04 | 315.0              |
| 2006-11-05 | 313.0              |
| 2006-11-06 | 285.0              |
| 2006-11-07 | 261.0              |
| 2006-11-08 | 261.0              |
| 2006-11-09 | 260.0              |
| 2006-11-10 | 259.0              |
| 2006-11-11 | 261.0              |
| 2006-11-12 | 261.0              |
| 2006-11-13 | 258.0              |
| 2006-11-14 | 261.0              |
| 2006-11-15 | 269.0              |
| 2006-11-16 | 272.0              |
| 2006-11-17 | 276.0              |
| 2006-11-18 | 274.0              |
| 2006-11-19 | 266.0              |
| 2006-11-20 | 271.0              |
| 2006-11-21 | 268.0              |
| 2006-11-22 | 269.0              |
| 2006-11-23 | 263.0              |
| 2006-11-24 | 259.0              |
| 2006-11-25 | 257.0              |
| 2006-11-26 | 256.0              |
| 2006-11-27 | 260.0              |
| 2006-11-28 | 260.0              |
| 2006-11-29 | 293.0              |
| 2006-11-30 | 292.0              |
| 2006-12-01 | 295.0              |
| 2006-12-02 | 294.0              |
| 2006-12-03 | 294.0              |
| 2006-12-04 | 296.0              |
| 2006-12-05 | 329.0              |
| 2006-12-06 | 329.0              |
| 2006-12-07 | 326.0              |
| 2006-12-08 | 327.0              |
| 2006-12-09 | 326.0              |
| 2006-12-10 | 327.0              |
| 2006-12-11 | 329.0              |
| 2006-12-12 | 324.0              |
| 2006-12-13 | 323.0              |
| 2006-12-14 | 322.0              |
| 2006-12-15 | 320.0              |
| 2006-12-16 | 320.0              |
| 2006-12-17 | 318.0              |
| 2006-12-18 | 317.0              |
| 2006-12-19 | 318.0              |
| 2006-12-20 | 318.0              |
| 2006-12-21 | 324.0              |
| 2006-12-22 | 310.0              |
| 2006-12-23 | 310.0              |
| 2006-12-24 | 311.0              |
| 2006-12-25 | 311.0              |
| 2006-12-26 | 312.0              |
| 2006-12-27 | 311.0              |
| 2006-12-28 | 313.0              |
| 2006-12-29 | 315.0              |
| 2006-12-30 | 312.0              |
| 2006-12-31 | 312.0              |
| 2007-01-01 | 314.0              |
| 2007-01-02 | 314.0              |
| 2007-01-03 | 314.0              |
| 2007-01-04 | 315.0              |
| 2007-01-05 | 312.0              |
| 2007-01-06 | 312.0              |
| 2007-01-07 | 311.0              |
| 2007-01-08 | 313.0              |
| 2007-01-09 | 313.0              |
| 2007-01-10 | 280.0              |
| 2007-01-11 | 262.0              |
| 2007-01-12 | 259.0              |
| 2007-01-13 | 258.0              |
| 2007-01-14 | 257.0              |
| 2007-01-15 | 257.0              |
| 2007-01-16 | 260.0              |
| 2007-01-17 | 283.0              |
| 2007-01-18 | 310.0              |
| 2007-01-19 | 309.0              |
| 2007-01-20 | 309.0              |
| 2007-01-21 | 311.0              |
| 2007-01-22 | 311.0              |
| 2007-01-23 | 291.0              |
| 2007-01-24 | 263.0              |
| 2007-01-25 | 268.0              |
| 2007-01-26 | 283.0              |
| 2007-01-27 | 282.0              |
| 2007-01-28 | 281.0              |
| 2007-01-29 | 274.0              |
| 2007-01-30 | 268.0              |
| 2007-01-31 | 263.0              |
| 2007-02-01 | 262.0              |
| 2007-02-02 | 260.0              |
| 2007-02-03 | 258.0              |
| 2007-02-04 | 258.0              |
| 2007-02-05 | 256.0              |
| 2007-02-06 | 255.0              |
| 2007-02-07 | 255.0              |
| 2007-02-08 | 255.0              |
| 2007-02-09 | 254.0              |
| 2007-02-10 | 252.0              |
| 2007-02-11 | 253.0              |
| 2007-02-12 | 251.0              |
| 2007-02-13 | 249.0              |
| 2007-02-14 | 255.0              |
| 2007-02-15 | 260.0              |
| 2007-02-16 | 259.0              |
| 2007-02-17 | 257.0              |
| 2007-02-18 | 256.0              |
| 2007-02-19 | 255.0              |
| 2007-02-20 | 254.0              |
| 2007-02-21 | 255.0              |
| 2007-02-22 | 257.0              |
| 2007-02-23 | 251.0              |
| 2007-02-24 | 253.0              |
| 2007-02-25 | 263.0              |
| 2007-02-26 | 264.0              |
| 2007-02-27 | 263.0              |
| 2007-02-28 | 264.0              |
| 2007-03-01 | 264.0              |
| 2007-03-02 | 264.0              |
| 2007-03-03 | 266.0              |
| 2007-03-04 | 265.0              |
| 2007-03-05 | 276.0              |
| 2007-03-06 | 299.0              |
| 2007-03-07 | 309.0              |
| 2007-03-08 | 308.0              |
| 2007-03-09 | 306.0              |
| 2007-03-10 | 305.0              |
| 2007-03-11 | 304.0              |
| 2007-03-12 | 303.0              |
| 2007-03-13 | 302.0              |
| 2007-03-14 | 301.0              |
| 2007-03-15 | 302.0              |
| 2007-03-16 | 301.0              |
| 2007-03-17 | 301.0              |
| 2007-03-18 | 301.0              |
| 2007-03-19 | 301.0              |
| 2007-03-20 | 334.0              |
| 2007-03-21 | 349.0              |
| 2007-03-22 | 350.0              |
| 2007-03-23 | 351.0              |
| 2007-03-24 | 351.0              |
| 2007-03-25 | 353.0              |
| 2007-03-26 | 352.0              |
| 2007-03-27 | 351.0              |
| 2007-03-28 | 354.0              |
| 2007-03-29 | 352.0              |
| 2007-03-30 | 352.0              |
| 2007-03-31 | 352.0              |
| 2007-04-01 | 352.0              |
| 2007-04-02 | 350.0              |
| 2007-04-03 | 349.0              |
| 2007-04-04 | 348.0              |
| 2007-04-05 | 346.0              |
| 2007-04-06 | 346.0              |
| 2007-04-07 | 345.0              |
| 2007-04-08 | 344.0              |
| 2007-04-09 | 344.0              |
| 2007-04-10 | 339.0              |
| 2007-04-11 | 340.0              |
| 2007-04-12 | 338.0              |
| 2007-04-13 | 340.0              |
| 2007-04-14 | 339.0              |
| 2007-04-15 | 340.0              |
| 2007-04-16 | 342.0              |
| 2007-04-17 | 343.0              |
| 2007-04-18 | 350.0              |
| 2007-04-19 | 352.0              |
| 2007-04-20 | 351.0              |
| 2007-04-21 | 350.0              |
| 2007-04-22 | 349.0              |
| 2007-04-23 | 350.0              |
| 2007-04-24 | 349.0              |
| 2007-04-25 | 350.0              |
| 2007-04-26 | 285.0              |
| 2007-04-27 | 153.0              |
| 2007-04-28 | 116.0              |
| 2007-04-29 | 113.0              |
| 2007-04-30 | 107.0              |
| 2007-05-01 | 107.0              |
| 2007-05-02 | 107.0              |
| 2007-05-03 | 109.0              |
| 2007-05-04 | 110.0              |
| 2007-05-05 | 110.0              |
| 2007-05-06 | 110.0              |
| 2007-05-07 | 144.0              |
| 2007-05-08 | 201.0              |
| 2007-05-09 | 203.0              |
| 2007-05-10 | 246.0              |
| 2007-05-11 | 307.0              |
| 2007-05-12 | 363.0              |
| 2007-05-13 | 372.0              |
| 2007-05-14 | 464.0              |
| 2007-05-15 | 532.0              |
| 2007-05-16 | 641.0              |
| 2007-05-17 | 771.0              |
| 2007-05-18 | 913.0              |
| 2007-05-19 | 1020.0             |
| 2007-05-20 | 1050.0             |
| 2007-05-21 | 1140.0             |
| 2007-05-22 | 1240.0             |
| 2007-05-23 | 1250.0             |
| 2007-05-24 | 1260.0             |
| 2007-05-25 | 1240.0             |
| 2007-05-26 | 1240.0             |
| 2007-05-27 | 1120.0             |
| 2007-05-28 | 1040.0             |
| 2007-05-29 | 948.0              |
| 2007-05-30 | 753.0              |
| 2007-05-31 | 605.0              |
| 2007-06-01 | 556.0              |
| 2007-06-02 | 554.0              |
| 2007-06-03 | 559.0              |
| 2007-06-04 | 477.0              |
| 2007-06-05 | 387.0              |
| 2007-06-06 | 358.0              |
| 2007-06-07 | 354.0              |
| 2007-06-08 | 358.0              |
| 2007-06-09 | 354.0              |
| 2007-06-10 | 346.0              |
| 2007-06-11 | 352.0              |
| 2007-06-12 | 379.0              |
| 2007-06-13 | 462.0              |
| 2007-06-14 | 571.0              |
| 2007-06-15 | 814.0              |
| 2007-06-16 | 994.0              |
| 2007-06-17 | 1270.0             |
| 2007-06-18 | 2100.0             |
| 2007-06-19 | 2340.0             |
| 2007-06-20 | 2070.0             |
| 2007-06-21 | 2020.0             |
| 2007-06-22 | 2000.0             |
| 2007-06-23 | 1820.0             |
| 2007-06-24 | 1680.0             |
| 2007-06-25 | 1680.0             |
| 2007-06-26 | 1520.0             |
| 2007-06-27 | 1500.0             |
| 2007-06-28 | 1260.0             |
| 2007-06-29 | 1070.0             |
| 2007-06-30 | 1040.0             |
| 2007-07-01 | 1020.0             |
| 2007-07-02 | 852.0              |
| 2007-07-03 | 673.0              |
| 2007-07-04 | 566.0              |
| 2007-07-05 | 576.0              |
| 2007-07-06 | 660.0              |
| 2007-07-07 | 641.0              |
| 2007-07-08 | 639.0              |
| 2007-07-09 | 665.0              |
| 2007-07-10 | 602.0              |
| 2007-07-11 | 433.0              |
| 2007-07-12 | 398.0              |
| 2007-07-13 | 400.0              |
| 2007-07-14 | 401.0              |
| 2007-07-15 | 401.0              |
| 2007-07-16 | 400.0              |
| 2007-07-17 | 375.0              |
| 2007-07-18 | 348.0              |
| 2007-07-19 | 367.0              |
| 2007-07-20 | 414.0              |
| 2007-07-21 | 453.0              |
| 2007-07-22 | 499.0              |
| 2007-07-23 | 463.0              |
| 2007-07-24 | 401.0              |
| 2007-07-25 | 347.0              |
| 2007-07-26 | 347.0              |
| 2007-07-27 | 363.0              |
| 2007-07-28 | 511.0              |
| 2007-07-29 | 457.0              |
| 2007-07-30 | 361.0              |
| 2007-07-31 | 341.0              |
| 2007-08-01 | 405.0              |
| 2007-08-02 | 533.0              |
| 2007-08-03 | 551.0              |
| 2007-08-04 | 550.0              |
| 2007-08-05 | 547.0              |
| 2007-08-06 | 549.0              |
| 2007-08-07 | 542.0              |
| 2007-08-08 | 545.0              |
| 2007-08-09 | 600.0              |
| 2007-08-10 | 698.0              |
| 2007-08-11 | 694.0              |
| 2007-08-12 | 692.0              |
| 2007-08-13 | 689.0              |
| 2007-08-14 | 721.0              |
| 2007-08-15 | 746.0              |
| 2007-08-16 | 718.0              |
| 2007-08-17 | 647.0              |
| 2007-08-18 | 606.0              |
| 2007-08-19 | 601.0              |
| 2007-08-20 | 606.0              |
| 2007-08-21 | 605.0              |
| 2007-08-22 | 604.0              |
| 2007-08-23 | 599.0              |
| 2007-08-24 | 673.0              |
| 2007-08-25 | 754.0              |
| 2007-08-26 | 767.0              |
| 2007-08-27 | 763.0              |
| 2007-08-28 | 761.0              |
| 2007-08-29 | 759.0              |
| 2007-08-30 | 775.0              |
| 2007-08-31 | 784.0              |
| 2007-09-01 | 789.0              |
| 2007-09-02 | 795.0              |
| 2007-09-03 | 795.0              |
| 2007-09-04 | 792.0              |
| 2007-09-05 | 825.0              |
| 2007-09-06 | 878.0              |
| 2007-09-07 | 874.0              |
| 2007-09-08 | 873.0              |
| 2007-09-09 | 860.0              |
| 2007-09-10 | 877.0              |
| 2007-09-11 | 887.0              |
| 2007-09-12 | 860.0              |
| 2007-09-13 | 821.0              |
| 2007-09-14 | 846.0              |
| 2007-09-15 | 881.0              |
| 2007-09-16 | 891.0              |
| 2007-09-17 | 943.0              |
| 2007-09-18 | 857.0              |
| 2007-09-19 | 861.0              |
| 2007-09-20 | 897.0              |
| 2007-09-21 | 896.0              |
| 2007-09-22 | 914.0              |
| 2007-09-23 | 941.0              |
| 2007-09-24 | 794.0              |
| 2007-09-25 | 688.0              |
| 2007-09-26 | 599.0              |
| 2007-09-27 | 599.0              |
| 2007-09-28 | 597.0              |
| 2007-09-29 | 583.0              |
| 2007-09-30 | 571.0              |
| 2007-10-01 | 581.109896         |
| 2007-10-02 | 584.428646         |
| 2007-10-03 | 584.917708         |
| 2007-10-04 | 584.036458         |
| 2007-10-05 | 586.947396         |
| 2007-10-06 | 583.191146         |
| 2007-10-07 | 578.432812         |
| 2007-10-08 | 590.401042         |
| 2007-10-09 | 583.011979         |
| 2007-10-10 | 592.485937         |
| 2007-10-11 | 586.060417         |
| 2007-10-12 | 693.671875         |
| 2007-10-13 | 795.328125         |
| 2007-10-14 | 795.848437         |
| 2007-10-15 | 794.178125         |
| 2007-10-16 | 790.738542         |
| 2007-10-17 | 754.21875          |
| 2007-10-18 | 637.908854         |
| 2007-10-19 | 602.903646         |
| 2007-10-20 | 610.801563         |
| 2007-10-21 | 605.393229         |
| 2007-10-22 | 533.071354         |
| 2007-10-23 | 510.9625           |
| 2007-10-24 | 501.96875          |
| 2007-10-25 | 500.5              |
| 2007-10-26 | 472.488542         |
| 2007-10-27 | 431.0875           |
| 2007-10-28 | 337.786458         |
| 2007-10-29 | 257.520833         |
| 2007-10-30 | 253.478125         |
| 2007-10-31 | 251.103125         |
| 2007-11-01 | 252.559375         |
| 2007-11-02 | 253.929167         |
| 2007-11-03 | 253.0              |
| 2007-11-04 | 252.938333         |
| 2007-11-05 | 255.264757         |
| 2007-11-06 | 253.242188         |
| 2007-11-07 | 253.206597         |
| 2007-11-08 | 251.639757         |
| 2007-11-09 | 259.905382         |
| 2007-11-10 | 264.93316          |
| 2007-11-11 | 249.19184          |
| 2007-11-12 | 251.539063         |
| 2007-11-13 | 258.072049         |
| 2007-11-14 | 285.503038         |
| 2007-11-15 | 334.726563         |
| 2007-11-16 | 354.875            |
| 2007-11-17 | 364.877604         |
| 2007-11-18 | 405.519531         |
| 2007-11-19 | 399.378906         |
| 2007-11-20 | 397.467882         |
| 2007-11-21 | 396.997396         |
| 2007-11-22 | 396.493924         |
| 2007-11-23 | 394.946615         |
| 2007-11-24 | 396.668837         |
| 2007-11-25 | 396.825521         |
| 2007-11-26 | 363.819444         |
| 2007-11-27 | 284.44184          |
| 2007-11-28 | 220.596354         |
| 2007-11-29 | 204.667535         |
| 2007-11-30 | 202.107639         |
| 2007-12-01 | 204.0              |
| 2007-12-02 | 202.0              |
| 2007-12-03 | 203.0              |
| 2007-12-04 | 202.0              |
| 2007-12-05 | 205.0              |
| 2007-12-06 | 204.0              |
| 2007-12-07 | 203.0              |
| 2007-12-08 | 203.0              |
| 2007-12-09 | 204.0              |
| 2007-12-10 | 203.0              |
| 2007-12-11 | 202.0              |
| 2007-12-12 | 205.0              |
| 2007-12-13 | 206.0              |
| 2007-12-14 | 206.0              |
| 2007-12-15 | 205.0              |
| 2007-12-16 | 207.0              |
| 2007-12-17 | 207.0              |
| 2007-12-18 | 206.0              |
| 2007-12-19 | 205.0              |
| 2007-12-20 | 205.0              |
| 2007-12-21 | 207.0              |
| 2007-12-22 | 205.0              |
| 2007-12-23 | 206.0              |
| 2007-12-24 | 206.0              |
| 2007-12-25 | 207.0              |
| 2007-12-26 | 206.0              |
| 2007-12-27 | 207.0              |
| 2007-12-28 | 209.0              |
| 2007-12-29 | 209.0              |
| 2007-12-30 | 211.0              |
| 2007-12-31 | 203.0              |
| 2008-01-01 | 200.0              |
| 2008-01-02 | 201.0              |
| 2008-01-03 | 205.0              |
| 2008-01-04 | 201.0              |
| 2008-01-05 | 201.0              |
| 2008-01-06 | 203.0              |
| 2008-01-07 | 200.0              |
| 2008-01-08 | 200.0              |
| 2008-01-09 | 201.0              |
| 2008-01-10 | 201.0              |
| 2008-01-11 | 202.0              |
| 2008-01-12 | 201.0              |
| 2008-01-13 | 201.0              |
| 2008-01-14 | 202.0              |
| 2008-01-15 | 200.0              |
| 2008-01-16 | 200.0              |
| 2008-01-17 | 202.0              |
| 2008-01-18 | 204.0              |
| 2008-01-19 | 203.0              |
| 2008-01-20 | 205.0              |
| 2008-01-21 | 205.0              |
| 2008-01-22 | 205.0              |
| 2008-01-23 | 202.0              |
| 2008-01-24 | 203.0              |
| 2008-01-25 | 203.0              |
| 2008-01-26 | 203.0              |
| 2008-01-27 | 203.0              |
| 2008-01-28 | 203.0              |
| 2008-01-29 | 197.0              |
| 2008-01-30 | 197.0              |
| 2008-01-31 | 215.0              |
| 2008-02-01 | 224.913194         |
| 2008-02-02 | 225.713542         |
| 2008-02-03 | 225.007812         |
| 2008-02-04 | 241.65191          |
| 2008-02-05 | 254.157118         |
| 2008-02-06 | 252.388021         |
| 2008-02-07 | 265.375            |
| 2008-02-08 | 278.973958         |
| 2008-02-09 | 278.804687         |
| 2008-02-10 | 277.442274         |
| 2008-02-11 | 279.289931         |
| 2008-02-12 | 278.063368         |
| 2008-02-13 | 293.886719         |
| 2008-02-14 | 300.256944         |
| 2008-02-15 | 296.434896         |
| 2008-02-16 | 295.540799         |
| 2008-02-17 | 298.230903         |
| 2008-02-18 | 296.708333         |
| 2008-02-19 | 296.637153         |
| 2008-02-20 | 312.91059          |
| 2008-02-21 | 323.737847         |
| 2008-02-22 | 323.416667         |
| 2008-02-23 | 322.536892         |
| 2008-02-24 | 326.800781         |
| 2008-02-25 | 327.260417         |
| 2008-02-26 | 326.337674         |
| 2008-02-27 | 326.551215         |
| 2008-02-28 | 322.012153         |
| 2008-02-29 | 321.233507         |
| 2008-03-01 | 340.847222         |
| 2008-03-02 | 350.427951         |
| 2008-03-03 | 368.069878         |
| 2008-03-04 | 378.622396         |
| 2008-03-05 | 377.089844         |
| 2008-03-06 | 376.720486         |
| 2008-03-07 | 376.858507         |
| 2008-03-08 | 376.338542         |
| 2008-03-09 | 376.336413         |
| 2008-03-10 | 376.745312         |
| 2008-03-11 | 375.333854         |
| 2008-03-12 | 376.085938         |
| 2008-03-13 | 375.599479         |
| 2008-03-14 | 374.525521         |
| 2008-03-15 | 374.144271         |
| 2008-03-16 | 374.169792         |
| 2008-03-17 | 374.365625         |
| 2008-03-18 | 374.454167         |
| 2008-03-19 | 394.951042         |
| 2008-03-20 | 449.290865         |
| 2008-03-21 | 474.349656         |
| 2008-03-22 | 483.796875         |
| 2008-03-23 | 487.127917         |
| 2008-03-24 | 493.125937         |
| 2008-03-25 | 496.610938         |
| 2008-03-26 | 484.180938         |
| 2008-03-27 | 487.164583         |
| 2008-03-28 | 488.447813         |
| 2008-03-29 | 488.502813         |
| 2008-03-30 | 487.527917         |
| 2008-03-31 | 487.932813         |
| 2008-04-01 | 486.836354         |
| 2008-04-02 | 488.43125          |
| 2008-04-03 | 493.428125         |
| 2008-04-04 | 496.509375         |
| 2008-04-05 | 496.40625          |
| 2008-04-06 | 494.890625         |
| 2008-04-07 | 492.83125          |
| 2008-04-08 | 488.514062         |
| 2008-04-09 | 492.592708         |
| 2008-04-10 | 487.925521         |
| 2008-04-11 | 488.660938         |
| 2008-04-12 | 487.061979         |
| 2008-04-13 | 488.067188         |
| 2008-04-14 | 483.835417         |
| 2008-04-15 | 487.140625         |
| 2008-04-16 | 484.915625         |
| 2008-04-17 | 489.375521         |
| 2008-04-18 | 491.014063         |
| 2008-04-19 | 492.628125         |
| 2008-04-20 | 491.610938         |
| 2008-04-21 | 501.397396         |
| 2008-04-22 | 490.310938         |
| 2008-04-23 | 489.095833         |
| 2008-04-24 | 489.991146         |
| 2008-04-25 | 495.003125         |
| 2008-04-26 | 494.585938         |
| 2008-04-27 | 493.215104         |
| 2008-04-28 | 565.413021         |
| 2008-04-29 | 602.203646         |
| 2008-04-30 | 601.701042         |
| 2008-05-01 | 604.403125         |
| 2008-05-02 | 601.701563         |
| 2008-05-03 | 601.767188         |
| 2008-05-04 | 591.971875         |
| 2008-05-05 | 588.761458         |
| 2008-05-06 | 594.797917         |
| 2008-05-07 | 592.217708         |
| 2008-05-08 | 597.526563         |
| 2008-05-09 | 599.184896         |
| 2008-05-10 | 602.0              |
| 2008-05-11 | 596.679167         |
| 2008-05-12 | 603.472396         |
| 2008-05-13 | 603.019792         |
| 2008-05-14 | 645.447917         |
| 2008-05-15 | 710.029687         |
| 2008-05-16 | 700.254167         |
| 2008-05-17 | 698.26875          |
| 2008-05-18 | 693.19375          |
| 2008-05-19 | 726.532813         |
| 2008-05-20 | 858.428125         |
| 2008-05-21 | 1011.73438         |
| 2008-05-22 | 1103.94792         |
| 2008-05-23 | 1104.57292         |
| 2008-05-24 | 1109.17188         |
| 2008-05-25 | 1106.26042         |
| 2008-05-26 | 1089.15104         |
| 2008-05-27 | 1090.72396         |
| 2008-05-28 | 1093.27604         |
| 2008-05-29 | 945.724479         |
| 2008-05-30 | 802.500521         |
| 2008-05-31 | 788.603125         |
| 2008-06-01 | 789.353125         |
| 2008-06-02 | 773.369271         |
| 2008-06-03 | 768.910937         |
| 2008-06-04 | 842.810938         |
| 2008-06-05 | 1069.47656         |
| 2008-06-06 | 1174.24479         |
| 2008-06-07 | 1159.95104         |
| 2008-06-08 | 511.929167         |
| 2008-06-09 | 767.575            |
| 2008-06-10 | 773.671354         |
| 2008-06-11 | 779.391667         |
| 2008-06-12 | 771.173437         |
| 2008-06-13 | 776.999479         |
| 2008-06-14 | 771.135938         |
| 2008-06-15 | 680.064583         |
| 2008-06-16 | 528.536979         |
| 2008-06-17 | 354.650521         |
| 2008-06-18 | 278.144792         |
| 2008-06-19 | 219.139583         |
| 2008-06-20 | 205.120833         |
| 2008-06-21 | 205.564583         |
| 2008-06-22 | 207.044792         |
| 2008-06-23 | 207.28125          |
| 2008-06-24 | 209.616667         |
| 2008-06-25 | 208.035417         |
| 2008-06-26 | 285.991321         |
| 2008-06-27 | 479.0              |
| 2008-06-28 | 509.0              |
| 2008-06-29 | 518.0              |
| 2008-06-30 | 655.0              |
| 2008-07-01 | 805.0              |
| 2008-07-02 | 1070.0             |
| 2008-07-03 | 1091.97917         |
| 2008-07-04 | 1109.18073         |
| 2008-07-05 | 1113.33802         |
| 2008-07-06 | 1343.40312         |
| 2008-07-07 | 1742.34739         |
| 2008-07-08 | 1778.36354         |
| 2008-07-09 | 1732.35469         |
| 2008-07-10 | 1564.59428         |
| 2008-07-11 | 1346.27136         |
| 2008-07-12 | 1355.17969         |
| 2008-07-13 | 1328.62813         |
| 2008-07-14 | 1136.20376         |
| 2008-07-15 | 999.874063         |
| 2008-07-16 | 936.203492         |
| 2008-07-17 | 837.854638         |
| 2008-07-18 | 853.25047          |
| 2008-07-19 | 857.654116         |
| 2008-07-20 | 850.970783         |
| 2008-07-21 | 849.308697         |
| 2008-07-22 | 847.631199         |
| 2008-07-23 | 843.517345         |
| 2008-07-24 | 841.806615         |
| 2008-07-25 | 812.867819         |
| 2008-07-26 | 791.395834         |
| 2008-07-27 | 670.321858         |
| 2008-07-28 | 535.158387         |
| 2008-07-29 | 426.496044         |
| 2008-07-30 | 388.885938         |
| 2008-07-31 | 394.830729         |
| 2008-08-01 | 398.563959         |
| 2008-08-02 | 396.720834         |
| 2008-08-03 | 396.21875          |
| 2008-08-04 | 393.741667         |
| 2008-08-05 | 395.027084         |
| 2008-08-06 | 397.851042         |
| 2008-08-07 | 400.330209         |
| 2008-08-08 | 400.335938         |
| 2008-08-09 | 471.868749         |
| 2008-08-10 | 499.47375          |
| 2008-08-11 | 499.140662         |
| 2008-08-12 | 497.177198         |
| 2008-08-13 | 464.652522         |
| 2008-08-14 | 446.48948          |
| 2008-08-15 | 417.903283         |
| 2008-08-16 | 398.234896         |
| 2008-08-17 | 395.441667         |
| 2008-08-18 | 398.761459         |
| 2008-08-19 | 398.482292         |
| 2008-08-20 | 398.334375         |
| 2008-08-21 | 483.496873         |
| 2008-08-22 | 542.655105         |
| 2008-08-23 | 545.710001         |
| 2008-08-24 | 544.718021         |
| 2008-08-25 | 545.761615         |
| 2008-08-26 | 622.0              |
| 2008-08-27 | 735.0              |
| 2008-08-28 | 854.93974          |
| 2008-08-29 | 849.121407         |
| 2008-08-30 | 848.829793         |
| 2008-08-31 | 847.185574         |
| 2008-09-01 | 847.32922          |
| 2008-09-02 | 845.680991         |
| 2008-09-03 | 801.716251         |
| 2008-09-04 | 768.994094         |
| 2008-09-05 | 810.990131         |
| 2008-09-06 | 870.257501         |
| 2008-09-07 | 867.857917         |
| 2008-09-08 | 732.205761         |
| 2008-09-09 | 588.304427         |
| 2008-09-10 | 708.593904         |
| 2008-09-11 | 992.509791         |
| 2008-09-12 | 991.158699         |
| 2008-09-13 | 987.468647         |
| 2008-09-14 | 985.747969         |
| 2008-09-15 | 995.251251         |
| 2008-09-16 | 988.570366         |
| 2008-09-17 | 1074.78552         |
| 2008-09-18 | 1145.39427         |
| 2008-09-19 | 1141.84375         |
| 2008-09-20 | 1139.45104         |
| 2008-09-21 | 1136.21927         |
| 2008-09-22 | 1134.21563         |
| 2008-09-23 | 1133.02083         |
| 2008-09-24 | 1128.29271         |
| 2008-09-25 | 1133.3151          |
| 2008-09-26 | 1130.16667         |
| 2008-09-27 | 1060.125           |
| 2008-09-28 | 1010.05208         |
| 2008-09-29 | 1008.16667         |
| 2008-09-30 | 1010.0             |
| 2008-10-01 | 930.670504         |
| 2008-10-02 | 802.932298         |
| 2008-10-03 | 802.111037         |
| 2008-10-04 | 802.962625         |
| 2008-10-05 | 800.413589         |
| 2008-10-06 | 813.509319         |
| 2008-10-07 | 801.596887         |
| 2008-10-08 | 826.937204         |
| 2008-10-09 | 844.692267         |
| 2008-10-10 | 838.175886         |
| 2008-10-11 | 845.425262         |
| 2008-10-12 | 845.77711          |
| 2008-10-13 | 884.084105         |
| 2008-10-14 | 897.856486         |
| 2008-10-15 | 894.862579         |
| 2008-10-16 | 893.902527         |
| 2008-10-17 | 891.779741         |
| 2008-10-18 | 896.779142         |
| 2008-10-19 | 894.910938         |
| 2008-10-20 | 890.777553         |
| 2008-10-21 | 901.301381         |
| 2008-10-22 | 837.718257         |
| 2008-10-23 | 798.379969         |
| 2008-10-24 | 796.441526         |
| 2008-10-25 | 797.845412         |
| 2008-10-26 | 810.563579         |
| 2008-10-27 | 806.409566         |
| 2008-10-28 | 627.184423         |
| 2008-10-29 | 389.471815         |
| 2008-10-30 | 309.635018         |
| 2008-10-31 | 308.227883         |
| 2008-11-01 | 309.25806          |
| 2008-11-02 | 309.266784         |
| 2008-11-03 | 308.658232         |
| 2008-11-04 | 310.428737         |
| 2008-11-05 | 308.517209         |
| 2008-11-06 | 311.439654         |
| 2008-11-07 | 277.361691         |
| 2008-11-08 | 248.018229         |
| 2008-11-09 | 248.127396         |
| 2008-11-10 | 248.734037         |
| 2008-11-11 | 247.380547         |
| 2008-11-12 | 249.345339         |
| 2008-11-13 | 252.574115         |
| 2008-11-14 | 252.95237          |
| 2008-11-15 | 250.051068         |
| 2008-11-16 | 250.799662         |
| 2008-11-17 | 243.052084         |
| 2008-11-18 | 242.864584         |
| 2008-11-19 | 251.398906         |
| 2008-11-20 | 250.81349          |
| 2008-11-21 | 235.450626         |
| 2008-11-22 | 226.6875           |
| 2008-11-23 | 227.125365         |
| 2008-11-24 | 226.78125          |
| 2008-11-25 | 213.198646         |
| 2008-11-26 | 200.358542         |
| 2008-11-27 | 199.180729         |
| 2008-11-28 | 197.545573         |
| 2008-11-29 | 197.213985         |
| 2008-11-30 | 196.49711          |
| 2008-12-01 | 205.122395         |
| 2008-12-02 | 219.906459         |
| 2008-12-03 | 221.0425           |
| 2008-12-04 | 214.273959         |
| 2008-12-05 | 216.104792         |
| 2008-12-06 | 223.130208         |
| 2008-12-07 | 218.75375          |
| 2008-12-08 | 235.718802         |
| 2008-12-09 | 260.326927         |
| 2008-12-10 | 271.466511         |
| 2008-12-11 | 274.549584         |
| 2008-12-12 | 277.553594         |
| 2008-12-13 | 275.025677         |
| 2008-12-14 | 275.147344         |
| 2008-12-15 | 273.419636         |
| 2008-12-16 | 275.143334         |
| 2008-12-17 | 273.695573         |
| 2008-12-18 | 274.514531         |
| 2008-12-19 | 266.847656         |
| 2008-12-20 | 267.514688         |
| 2008-12-21 | 266.270834         |
| 2008-12-22 | 252.748907         |
| 2008-12-23 | 245.317448         |
| 2008-12-24 | 244.181042         |
| 2008-12-25 | 242.661771         |
| 2008-12-26 | 244.979453         |
| 2008-12-27 | 243.685703         |
| 2008-12-28 | 244.380235         |
| 2008-12-29 | 244.162526         |
| 2008-12-30 | 245.136849         |
| 2008-12-31 | 243.315            |
| 2009-01-01 | 243.561016         |
| 2009-01-02 | 243.287136         |
| 2009-01-03 | 243.102865         |
| 2009-01-04 | 241.395833         |
| 2009-01-05 | 241.494792         |
| 2009-01-06 | 243.416667         |
| 2009-01-07 | 243.796875         |
| 2009-01-08 | 245.338542         |
| 2009-01-09 | 242.895833         |
| 2009-01-10 | 243.651042         |
| 2009-01-11 | 243.145833         |
| 2009-01-12 | 244.311458         |
| 2009-01-13 | 244.223542         |
| 2009-01-14 | 242.902761         |
| 2009-01-15 | 240.385651         |
| 2009-01-16 | 246.357943         |
| 2009-01-17 | 256.704453         |
| 2009-01-18 | 254.596432         |
| 2009-01-19 | 254.390677         |
| 2009-01-20 | 256.240313         |
| 2009-01-21 | 255.977709         |
| 2009-01-22 | 253.09375          |
| 2009-01-23 | 238.697917         |
| 2009-01-24 | 221.273958         |
| 2009-01-25 | 220.040625         |
| 2009-01-26 | 223.369792         |
| 2009-01-27 | 222.75             |
| 2009-01-28 | 223.020833         |
| 2009-01-29 | 224.536458         |
| 2009-01-30 | 225.463542         |
| 2009-01-31 | 226.375            |
| 2009-02-01 | 223.458334         |
| 2009-02-02 | 221.416667         |
| 2009-02-03 | 220.1875           |
| 2009-02-04 | 236.428307         |
| 2009-02-05 | 243.530859         |
| 2009-02-06 | 245.670052         |
| 2009-02-07 | 244.657813         |
| 2009-02-08 | 245.506146         |
| 2009-02-09 | 245.826354         |
| 2009-02-10 | 244.154531         |
| 2009-02-11 | 245.366198         |
| 2009-02-12 | 245.760521         |
| 2009-02-13 | 247.930105         |
| 2009-02-14 | 240.306511         |
| 2009-02-15 | 238.255729         |
| 2009-02-16 | 238.109375         |
| 2009-02-17 | 240.624219         |
| 2009-02-18 | 236.824532         |
| 2009-02-19 | 237.849922         |
| 2009-02-20 | 238.202734         |
| 2009-02-21 | 241.196719         |
| 2009-02-22 | 248.015261         |
| 2009-02-23 | 219.755236         |
| 2009-02-24 | 193.536198         |
| 2009-02-25 | 197.366432         |
| 2009-02-26 | 193.564792         |
| 2009-02-27 | 192.666042         |
| 2009-02-28 | 193.49474          |
| 2009-03-01 | 198.782604         |
| 2009-03-02 | 203.514271         |
| 2009-03-03 | 202.665105         |
| 2009-03-04 | 198.589375         |
| 2009-03-05 | 195.355078         |
| 2009-03-06 | 195.614974         |
| 2009-03-07 | 194.056537         |
| 2009-03-08 | 192.552162         |
| 2009-03-09 | 189.721042         |
| 2009-03-10 | 191.638698         |
| 2009-03-11 | 197.364558         |
| 2009-03-12 | 186.717787         |
| 2009-03-13 | 170.200807         |
| 2009-03-14 | 174.929532         |
| 2009-03-15 | 171.591823         |
| 2009-03-16 | 148.086303         |
| 2009-03-17 | 128.622006         |
| 2009-03-18 | 132.02599          |
| 2009-03-19 | 117.243594         |
| 2009-03-20 | 105.95625          |
| 2009-03-21 | 105.367448         |
| 2009-03-22 | 104.526198         |
| 2009-03-23 | 109.108229         |
| 2009-03-24 | 106.708073         |
| 2009-03-25 | 102.901563         |
| 2009-03-26 | 99.8515626         |
| 2009-03-27 | 99.8138542         |
| 2009-03-28 | 103.153438         |
| 2009-03-29 | 101.338542         |
| 2009-03-30 | 101.940938         |
| 2009-03-31 | 101.203542         |
| 2009-04-01 | 101.384011         |
| 2009-04-02 | 103.484427         |
| 2009-04-03 | 102.429063         |
| 2009-04-04 | 102.301042         |
| 2009-04-05 | 104.230104         |
| 2009-04-06 | 100.85849          |
| 2009-04-07 | 101.983907         |
| 2009-04-08 | 92.3160158         |
| 2009-04-09 | 95.4515885         |
| 2009-04-10 | 99.0222919         |
| 2009-04-11 | 99.3425003         |
| 2009-04-12 | 97.100443          |
| 2009-04-13 | 98.4727085         |
| 2009-04-14 | 101.130391         |
| 2009-04-15 | 100.638906         |
| 2009-04-16 | 100.311094         |
| 2009-04-17 | 100.889115         |
| 2009-04-18 | 104.861823         |
| 2009-04-19 | 104.717917         |
| 2009-04-20 | 102.413385         |
| 2009-04-21 | 101.604792         |
| 2009-04-22 | 90.2100522         |
| 2009-04-23 | 141.84052          |
| 2009-04-24 | 341.192965         |
| 2009-04-25 | 614.253537         |
| 2009-04-26 | 426.004222         |
| 2009-04-27 | 192.170469         |
| 2009-04-28 | 96.3932813         |
| 2009-04-29 | 99.5078125         |
| 2009-04-30 | 104.17875          |
| 2009-05-01 | 103.302813         |
| 2009-05-02 | 108.8125           |
| 2009-05-03 | 107.916667         |
| 2009-05-04 | 107.026042         |
| 2009-05-05 | 107.141563         |
| 2009-05-06 | 107.251823         |
| 2009-05-07 | 101.652969         |
| 2009-05-08 | 102.571979         |
| 2009-05-09 | 102.975729         |
| 2009-05-10 | 96.4323959         |
| 2009-05-11 | 96.7745834         |
| 2009-05-12 | 95.2216151         |
| 2009-05-13 | 102.207604         |
| 2009-05-14 | 145.40164          |
| 2009-05-15 | 242.102994         |
| 2009-05-16 | 355.30078          |
| 2009-05-17 | 519.224556         |
| 2009-05-18 | 694.952446         |
| 2009-05-19 | 857.796117         |
| 2009-05-20 | 963.171195         |
| 2009-05-21 | 974.651458         |
| 2009-05-22 | 905.044924         |
| 2009-05-23 | 772.540755         |
| 2009-05-24 | 774.84875          |
| 2009-05-25 | 776.295            |
| 2009-05-26 | 778.892005         |
| 2009-05-27 | 780.02276          |
| 2009-05-28 | 780.654349         |
| 2009-05-29 | 729.434768         |
| 2009-05-30 | 647.979009         |
| 2009-05-31 | 764.00211          |
| 2009-06-01 | 767.137917         |
| 2009-06-02 | 773.223542         |
| 2009-06-03 | 766.0              |
| 2009-06-04 | 919.914373         |
| 2009-06-05 | 1138.46687         |
| 2009-06-06 | 1232.14062         |
| 2009-06-07 | 1232.03542         |
| 2009-06-08 | 1401.96875         |
| 2009-06-09 | 1468.4375          |
| 2009-06-10 | 1473.51354         |
| 2009-06-11 | 1459.2625          |
| 2009-06-12 | 1440.5625          |
| 2009-06-13 | 1441.08854         |
| 2009-06-14 | 1442.72708         |
| 2009-06-15 | 1608.75312         |
| 2009-06-16 | 1691.45833         |
| 2009-06-17 | 1693.3401          |
| 2009-06-18 | 1696.88021         |
| 2009-06-19 | 1759.88073         |
| 2009-06-20 | 1903.65469         |
| 2009-06-21 | 2151.30885         |
| 2009-06-22 | 2339.99792         |
| 2009-06-23 | 2429.13542         |
| 2009-06-24 | 2364.61771         |
| 2009-06-25 | 2388.52083         |
| 2009-06-26 | 2775.05208         |
| 2009-06-27 | 2954.71875         |
| 2009-06-28 | 2840.3125          |
| 2009-06-29 | 2538.2776          |
| 2009-06-30 | 2395.10104         |
| 2009-07-01 | 1719.50573         |
| 2009-07-02 | 2176.81302         |
| 2009-07-03 | 2270.55            |
| 2009-07-04 | 2138.33542         |
| 2009-07-05 | 2067.55938         |
| 2009-07-06 | 1866.7151          |
| 2009-07-07 | 1725.52188         |
| 2009-07-08 | 1629.92708         |
| 2009-07-09 | 1630.17448         |
| 2009-07-10 | 1502.59323         |
| 2009-07-11 | 1325.10052         |
| 2009-07-12 | 1273.24375         |
| 2009-07-13 | 1270.69427         |
| 2009-07-14 | 1271.83333         |
| 2009-07-15 | 1269.63854         |
| 2009-07-16 | 1224.76458         |
| 2009-07-17 | 1211.5125          |
| 2009-07-18 | 872.382868         |
| 2009-07-19 | 708.963178         |
| 2009-07-20 | 722.446407         |
| 2009-07-21 | 719.174271         |
| 2009-07-22 | 692.130209         |
| 2009-07-23 | 642.05729          |
| 2009-07-24 | 641.10703          |
| 2009-07-25 | 645.905989         |
| 2009-07-26 | 647.702343         |
| 2009-07-27 | 650.7375           |
| 2009-07-28 | 649.641406         |
| 2009-07-29 | 647.470051         |
| 2009-07-30 | 709.033332         |
| 2009-07-31 | 895.523903         |
| 2009-08-01 | 1054.4649          |
| 2009-08-02 | 870.414376         |
| 2009-08-03 | 798.46875          |
| 2009-08-04 | 785.535833         |
| 2009-08-05 | 676.870052         |
| 2009-08-06 | 597.659666         |
| 2009-08-07 | 560.789416         |
| 2009-08-08 | 495.824896         |
| 2009-08-09 | 489.471353         |
| 2009-08-10 | 490.586458         |
| 2009-08-11 | 500.955521         |
| 2009-08-12 | 494.195835         |
| 2009-08-13 | 505.081354         |
| 2009-08-14 | 495.102656         |
| 2009-08-15 | 496.021458         |
| 2009-08-16 | 496.23276          |
| 2009-08-17 | 561.17802          |
| 2009-08-18 | 579.199115         |
| 2009-08-19 | 596.540343         |
| 2009-08-20 | 749.637239         |
| 2009-08-21 | 893.911459         |
| 2009-08-22 | 868.375001         |
| 2009-08-23 | 868.270834         |
| 2009-08-24 | 913.197708         |
| 2009-08-25 | 968.120365         |
| 2009-08-26 | 974.200625         |
| 2009-08-27 | 1019.5999          |
| 2009-08-28 | 1042.51135         |
| 2009-08-29 | 1042.41646         |
| 2009-08-30 | 1038.92563         |
| 2009-08-31 | 984.062762         |
| 2009-09-01 | 875.288209         |
| 2009-09-02 | 825.721594         |
| 2009-09-03 | 822.418167         |
| 2009-09-04 | 838.592703         |
| 2009-09-05 | 835.227282         |
| 2009-09-06 | 841.185505         |
| 2009-09-07 | 835.645834         |
| 2009-09-08 | 814.875641         |
| 2009-09-09 | 785.945            |
| 2009-09-10 | 764.468751         |
| 2009-09-11 | 742.291667         |
| 2009-09-12 | 743.204271         |
| 2009-09-13 | 742.461979         |
| 2009-09-14 | 718.069584         |
| 2009-09-15 | 696.822813         |
| 2009-09-16 | 695.0              |
| 2009-09-17 | 696.0              |
| 2009-09-18 | 688.191615         |
| 2009-09-19 | 685.581927         |
| 2009-09-20 | 694.03125          |
| 2009-09-21 | 692.447917         |
| 2009-09-22 | 710.886875         |
| 2009-09-23 | 733.877709         |
| 2009-09-24 | 732.912604         |
| 2009-09-25 | 733.192136         |
| 2009-09-26 | 734.708125         |
| 2009-09-27 | 732.084792         |
| 2009-09-28 | 730.223281         |
| 2009-09-29 | 736.224583         |
| 2009-09-30 | 745.653021         |
| 2009-10-01 | 749.512188         |
| 2009-10-02 | 749.166979         |
| 2009-10-03 | 748.63375          |
| 2009-10-04 | 745.434583         |
| 2009-10-05 | 743.151458         |
| 2009-10-06 | 744.446563         |
| 2009-10-07 | 741.979792         |
| 2009-10-08 | 741.4025           |
| 2009-10-09 | 737.148333         |
| 2009-10-10 | 736.363958         |
| 2009-10-11 | 739.168646         |
| 2009-10-12 | 717.0625           |
| 2009-10-13 | 715.828126         |
| 2009-10-14 | 713.785313         |
| 2009-10-15 | 713.746042         |
| 2009-10-16 | 709.797188         |
| 2009-10-17 | 680.770833         |
| 2009-10-18 | 701.385417         |
| 2009-10-19 | 698.40625          |
| 2009-10-20 | 699.65625          |
| 2009-10-21 | 698.082084         |
| 2009-10-22 | 698.432709         |
| 2009-10-23 | 641.610938         |
| 2009-10-24 | 600.541407         |
| 2009-10-25 | 597.421875         |
| 2009-10-26 | 561.604167         |
| 2009-10-27 | 507.265625         |
| 2009-10-28 | 452.353548         |
| 2009-10-29 | 347.752787         |
| 2009-10-30 | 265.066646         |
| 2009-10-31 | 192.971001         |
| 2009-11-01 | 151.9465           |
| 2009-11-02 | 149.548677         |
| 2009-11-03 | 150.485896         |
| 2009-11-04 | 134.067709         |
| 2009-11-05 | 132.1875           |
| 2009-11-06 | 138.411458         |
| 2009-11-07 | 145.102912         |
| 2009-11-08 | 147.982308         |
| 2009-11-09 | 124.875            |
| 2009-11-10 | 109.678438         |
| 2009-11-11 | 106.361876         |
| 2009-11-12 | 104.031198         |
| 2009-11-13 | 103.243959         |
| 2009-11-14 | 102.746771         |
| 2009-11-15 | 103.143021         |
| 2009-11-16 | 103.253959         |
| 2009-11-17 | 116.285156         |
| 2009-11-18 | 200.334167         |
| 2009-11-19 | 222.835625         |
| 2009-11-20 | 391.681771         |
| 2009-11-21 | 356.979168         |
| 2009-11-22 | 215.4375           |
| 2009-11-23 | 194.884375         |
| 2009-11-24 | 194.538334         |
| 2009-11-25 | 190.02375          |
| 2009-11-26 | 180.859375         |
| 2009-11-27 | 189.942708         |
| 2009-11-28 | 188.671875         |
| 2009-11-29 | 187.635417         |
| 2009-11-30 | 184.502293         |
| 2009-12-01 | 111.78313          |
| 2009-12-02 | 94.6107293         |
| 2009-12-03 | 100.127084         |
| 2009-12-04 | 99.6762502         |
| 2009-12-05 | 100.3525           |
| 2009-12-06 | 99.6213544         |
| 2009-12-07 | 99.9016669         |
| 2009-12-08 | 100.680105         |
| 2009-12-09 | 101.052605         |
| 2009-12-10 | 101.105626         |
| 2009-12-11 | 100.802709         |
| 2009-12-12 | 100.921563         |
| 2009-12-13 | 100.899271         |
| 2009-12-14 | 99.9947918         |
| 2009-12-15 | 99.8551042         |
| 2009-12-16 | 100.578125         |
| 2009-12-17 | 100.511563         |
| 2009-12-18 | 127.354167         |
| 2009-12-19 | 140.666667         |
| 2009-12-20 | 140.4375           |
| 2009-12-21 | 140.6875           |
| 2009-12-22 | 140.8125           |
| 2009-12-23 | 140.958333         |
| 2009-12-24 | 140.979167         |
| 2009-12-25 | 141.0              |
| 2009-12-26 | 141.0              |
| 2009-12-27 | 141.0              |
| 2009-12-28 | 141.0              |
| 2009-12-29 | 141.0              |
| 2009-12-30 | 141.0              |
| 2009-12-31 | 141.010417         |
| 2010-01-01 | 141.0              |
| 2010-01-02 | 141.010417         |
| 2010-01-03 | 141.0              |
| 2010-01-04 | 137.208334         |
| 2010-01-05 | 139.908854         |
| 2010-01-06 | 138.960937         |
| 2010-01-07 | 137.09375          |
| 2010-01-08 | 133.359375         |
| 2010-01-09 | 133.0              |
| 2010-01-10 | 133.0              |
| 2010-01-11 | 133.392865         |
| 2010-01-12 | 155.724895         |
| 2010-01-13 | 168.619089         |
| 2010-01-14 | 175.867813         |
| 2010-01-15 | 176.112839         |
| 2010-01-16 | 175.385651         |
| 2010-01-17 | 175.935469         |
| 2010-01-18 | 170.291526         |
| 2010-01-19 | 171.319344         |
| 2010-01-20 | 172.767891         |
| 2010-01-21 | 172.70682299999999 |
| 2010-01-22 | 171.524453         |
| 2010-01-23 | 170.908433         |
| 2010-01-24 | 171.846146         |
| 2010-01-25 | 173.799479         |
| 2010-01-26 | 171.21875          |
| 2010-01-27 | 172.617005         |
| 2010-01-28 | 170.496888         |
| 2010-01-29 | 170.58405          |
| 2010-01-30 | 169.442761         |
| 2010-01-31 | 171.659505         |
| 2010-02-01 | 170.068594         |
| 2010-02-02 | 169.494896         |
| 2010-02-03 | 170.127344         |
| 2010-02-04 | 152.575001         |
| 2010-02-05 | 131.66612          |
| 2010-02-06 | 130.33112          |
| 2010-02-07 | 131.293177         |
| 2010-02-08 | 132.117084         |
| 2010-02-09 | 130.941354         |
| 2010-02-10 | 135.51138          |
| 2010-02-11 | 135.522865         |
| 2010-02-12 | 134.501797         |
| 2010-02-13 | 131.714219         |
| 2010-02-14 | 130.499167         |
| 2010-02-15 | 131.034636         |
| 2010-02-16 | 129.619115         |
| 2010-02-17 | 128.838229         |
| 2010-02-18 | 130.357031         |
| 2010-02-19 | 145.207344         |
| 2010-02-20 | 155.42325          |
| 2010-02-21 | 154.244748         |
| 2010-02-22 | 177.217424         |
| 2010-02-23 | 202.688594         |
| 2010-02-24 | 205.143334         |
| 2010-02-25 | 204.142448         |
| 2010-02-26 | 160.125157         |
| 2010-02-27 | 122.229323         |
| 2010-02-28 | 122.069844         |
| 2010-03-01 | 124.58599          |
| 2010-03-02 | 122.936511         |
| 2010-03-03 | 123.369896         |
| 2010-03-04 | 124.238334         |
| 2010-03-05 | 123.434479         |
| 2010-03-06 | 122.039271         |
| 2010-03-07 | 124.008125         |
| 2010-03-08 | 122.473802         |
| 2010-03-09 | 124.264219         |
| 2010-03-10 | 128.447813         |
| 2010-03-11 | 129.89974          |
| 2010-03-12 | 127.333386         |
| 2010-03-13 | 125.863125         |
| 2010-03-14 | 130.100818         |
| 2010-03-15 | 130.506771         |
| 2010-03-16 | 126.015886         |
| 2010-03-17 | 116.082552         |
| 2010-03-18 | 126.213959         |
| 2010-03-19 | 127.714584         |
| 2010-03-20 | 131.294167         |
| 2010-03-21 | 129.569532         |
| 2010-03-22 | 128.390208         |
| 2010-03-23 | 127.305209         |
| 2010-03-24 | 128.767604         |
| 2010-03-25 | 131.280938         |
| 2010-03-26 | 122.688282         |
| 2010-03-27 | 126.695938         |
| 2010-03-28 | 124.947396         |
| 2010-03-29 | 149.092799         |
| 2010-03-30 | 174.462904         |
| 2010-03-31 | 208.14823          |
| 2010-04-01 | 236.58729          |
| 2010-04-02 | 220.074583         |
| 2010-04-03 | 232.770834         |
| 2010-04-04 | 230.459167         |
| 2010-04-05 | 164.103601         |
| 2010-04-06 | 89.5973183         |
| 2010-04-07 | 104.658828         |
| 2010-04-08 | 101.772136         |
| 2010-04-09 | 101.448359         |
| 2010-04-10 | 102.495209         |
| 2010-04-11 | 102.615156         |
| 2010-04-12 | 104.357552         |
| 2010-04-13 | 107.304896         |
| 2010-04-14 | 116.300834         |
| 2010-04-15 | 105.108958         |
| 2010-04-16 | 107.851406         |
| 2010-04-17 | 114.439375         |
| 2010-04-18 | 114.262448         |
| 2010-04-19 | 107.653412         |
| 2010-04-20 | 111.604037         |
| 2010-04-21 | 108.340704         |
| 2010-04-22 | 104.919531         |
| 2010-04-23 | 101.591172         |
| 2010-04-24 | 102.679896         |
| 2010-04-25 | 98.5689586         |
| 2010-04-26 | 99.0353909         |
| 2010-04-27 | 96.2860678         |
| 2010-04-28 | 97.9248179         |
| 2010-04-29 | 96.7475262         |
| 2010-04-30 | 96.4679429         |
| 2010-05-01 | 101.161693         |
| 2010-05-02 | 111.585781         |
| 2010-05-03 | 109.856615         |
| 2010-05-04 | 111.09823          |
| 2010-05-05 | 109.535209         |
| 2010-05-06 | 108.71224          |
| 2010-05-07 | 109.38125          |
| 2010-05-08 | 108.84987          |
| 2010-05-09 | 108.458177         |
| 2010-05-10 | 110.628359         |
| 2010-05-11 | 115.053906         |
| 2010-05-12 | 109.026016         |
| 2010-05-13 | 105.577422         |
| 2010-05-14 | 105.145729         |
| 2010-05-15 | 105.677031         |
| 2010-05-16 | 106.635208         |
| 2010-05-17 | 103.398907         |
| 2010-05-18 | 110.912032         |
| 2010-05-19 | 110.270886         |
| 2010-05-20 | 106.255365         |
| 2010-05-21 | 100.053516         |
| 2010-05-22 | 101.161667         |
| 2010-05-23 | 101.5075           |
| 2010-05-24 | 104.336302         |
| 2010-05-25 | 107.995756         |
| 2010-05-26 | 106.725183         |
| 2010-05-27 | 127.435677         |
| 2010-05-28 | 179.969036         |
| 2010-05-29 | 195.385782         |
| 2010-05-30 | 195.24974          |
| 2010-05-31 | 216.304686         |
| 2010-06-01 | 402.571727         |
| 2010-06-02 | 571.67901          |
| 2010-06-03 | 704.519382         |
| 2010-06-04 | 942.617723         |
| 2010-06-05 | 1178.24776         |
| 2010-06-06 | 1388.67474         |
| 2010-06-07 | 1391.42135         |
| 2010-06-08 | 1394.37448         |
| 2010-06-09 | 1789.96822         |
| 2010-06-10 | 2298.64218         |
| 2010-06-11 | 2240.33464         |
| 2010-06-12 | 2085.79661         |
| 2010-06-13 | 2344.15104         |
| 2010-06-14 | 2387.52448         |
| 2010-06-15 | 2389.74323         |
| 2010-06-16 | 1935.03803         |
| 2010-06-17 | 1328.70157         |
| 2010-06-18 | 1185.54688         |
| 2010-06-19 | 1264.25416         |
| 2010-06-20 | 1398.65547         |
| 2010-06-21 | 1419.33151         |
| 2010-06-22 | 1429.69714         |
| 2010-06-23 | 1416.32786         |
| 2010-06-24 | 1425.74115         |
| 2010-06-25 | 1427.74948         |
| 2010-06-26 | 1425.69792         |
| 2010-06-27 | 1350.48646         |
| 2010-06-28 | 1052.10958         |
| 2010-06-29 | 944.62495          |
| 2010-06-30 | 898.90599          |
| 2010-07-01 | 862.170835         |
| 2010-07-02 | 788.161338         |
| 2010-07-03 | 796.333055         |
| 2010-07-04 | 724.004743         |
| 2010-07-05 | 616.311878         |
| 2010-07-06 | 433.324793         |
| 2010-07-07 | 404.772657         |
| 2010-07-08 | 441.731145         |
| 2010-07-09 | 539.683957         |
| 2010-07-10 | 587.389818         |
| 2010-07-11 | 588.178256         |
| 2010-07-12 | 589.484115         |
| 2010-07-13 | 537.998387         |
| 2010-07-14 | 475.570313         |
| 2010-07-15 | 430.700522         |
| 2010-07-16 | 395.333334         |
| 2010-07-17 | 318.607814         |
| 2010-07-18 | 289.203334         |
| 2010-07-19 | 288.234792         |
| 2010-07-20 | 294.919098         |
| 2010-07-21 | 340.923334         |
| 2010-07-22 | 339.09             |
| 2010-07-23 | 336.735834         |
| 2010-07-24 | 339.323855         |
| 2010-07-25 | 336.4925           |
| 2010-07-26 | 338.385834         |
| 2010-07-27 | 334.785625         |
| 2010-07-28 | 334.915625         |
| 2010-07-29 | 334.357917         |
| 2010-07-30 | 334.174479         |
| 2010-07-31 | 333.296875         |
| 2010-08-01 | 335.78125          |
| 2010-08-02 | 333.598958         |
| 2010-08-03 | 340.601562         |
| 2010-08-04 | 461.786457         |
| 2010-08-05 | 626.393486         |
| 2010-08-06 | 749.696148         |
| 2010-08-07 | 615.910939         |
| 2010-08-08 | 554.633283         |
| 2010-08-09 | 549.847006         |
| 2010-08-10 | 481.713152         |
| 2010-08-11 | 422.060678         |
| 2010-08-12 | 403.376042         |
| 2010-08-13 | 403.937761         |
| 2010-08-14 | 408.429636         |
| 2010-08-15 | 399.207032         |
| 2010-08-16 | 395.522657         |
| 2010-08-17 | 405.81974          |
| 2010-08-18 | 487.980676         |
| 2010-08-19 | 645.911406         |
| 2010-08-20 | 667.960236         |
| 2010-08-21 | 650.961199         |
| 2010-08-22 | 648.69362          |
| 2010-08-23 | 644.608594         |
| 2010-08-24 | 666.789948         |
| 2010-08-25 | 691.239559         |
| 2010-08-26 | 691.170209         |
| 2010-08-27 | 703.934453         |
| 2010-08-28 | 719.566928         |
| 2010-08-29 | 719.364063         |
| 2010-08-30 | 721.469011         |
| 2010-08-31 | 714.292345         |
| 2010-09-01 | 688.52297          |
| 2010-09-02 | 649.860418         |
| 2010-09-03 | 631.379715         |
| 2010-09-04 | 621.815548         |
| 2010-09-05 | 620.628126         |
| 2010-09-06 | 636.181355         |
| 2010-09-07 | 664.227501         |
| 2010-09-08 | 702.027656         |
| 2010-09-09 | 745.949584         |
| 2010-09-10 | 748.063908         |
| 2010-09-11 | 744.016798         |
| 2010-09-12 | 741.405704         |
| 2010-09-13 | 751.188105         |
| 2010-09-14 | 752.829454         |
| 2010-09-15 | 749.38284          |
| 2010-09-16 | 749.485391         |
| 2010-09-17 | 741.764766         |
| 2010-09-18 | 742.143361         |
| 2010-09-19 | 745.792506         |
| 2010-09-20 | 743.387058         |
| 2010-09-21 | 743.277423         |
| 2010-09-22 | 737.275886         |
| 2010-09-23 | 730.47112          |
| 2010-09-24 | 732.944714         |
| 2010-09-25 | 742.528542         |
| 2010-09-26 | 740.795756         |
| 2010-09-27 | 740.141771         |
| 2010-09-28 | 737.886876         |
| 2010-09-29 | 739.687631         |
| 2010-09-30 | 721.69396          |
| 2010-10-01 | 699.637344         |
| 2010-10-02 | 699.389167         |
| 2010-10-03 | 698.949792         |
| 2010-10-04 | 698.405001         |
| 2010-10-05 | 703.696459         |
| 2010-10-06 | 706.104115         |
| 2010-10-07 | 700.670261         |
| 2010-10-08 | 699.598022         |
| 2010-10-09 | 698.065834         |
| 2010-10-10 | 697.422553         |
| 2010-10-11 | 695.68974          |
| 2010-10-12 | 701.113959         |
| 2010-10-13 | 702.590001         |
| 2010-10-14 | 705.092397         |
| 2010-10-15 | 711.83198          |
| 2010-10-16 | 709.476355         |
| 2010-10-17 | 708.657813         |
| 2010-10-18 | 707.635938         |
| 2010-10-19 | 702.140469         |
| 2010-10-20 | 698.316693         |
| 2010-10-21 | 703.202527         |
| 2010-10-22 | 707.468543         |
| 2010-10-23 | 704.661251         |
| 2010-10-24 | 703.298022         |
| 2010-10-25 | 635.827241         |
| 2010-10-26 | 529.390626         |
| 2010-10-27 | 429.565105         |
| 2010-10-28 | 325.047032         |
| 2010-10-29 | 233.821667         |
| 2010-10-30 | 162.809281         |
| 2010-10-31 | 145.823552         |
| 2010-11-01 | 144.720797         |
| 2010-11-02 | 158.897557         |
| 2010-11-03 | 148.124102         |
| 2010-11-04 | 158.59593          |
| 2010-11-05 | 157.349745         |
| 2010-11-06 | 155.260318         |
| 2010-11-07 | 155.372335         |
| 2010-11-08 | 153.313221         |
| 2010-11-09 | 157.32001          |
| 2010-11-10 | 156.073646         |
| 2010-11-11 | 156.159419         |
| 2010-11-12 | 156.943315         |
| 2010-11-13 | 157.046435         |
| 2010-11-14 | 158.154737         |
| 2010-11-15 | 155.78662          |
| 2010-11-16 | 153.902596         |
| 2010-11-17 | 145.174479         |
| 2010-11-18 | 155.114583         |
| 2010-11-19 | 152.843773         |
| 2010-11-20 | 156.290664         |
| 2010-11-21 | 154.775289         |
| 2010-11-22 | 153.004206         |
| 2010-11-23 | 147.612745         |
| 2010-11-24 | 145.109667         |
| 2010-11-25 | 147.697104         |
| 2010-11-26 | 147.744406         |
| 2010-11-27 | 148.028698         |
| 2010-11-28 | 147.07825          |
| 2010-11-29 | 150.667323         |
| 2010-11-30 | 152.364505         |
| 2010-12-01 | 144.962099         |
| 2010-12-02 | 141.975224         |
| 2010-12-03 | 148.488568         |
| 2010-12-04 | 155.546177         |
| 2010-12-05 | 149.838354         |
| 2010-12-06 | 149.205797         |
| 2010-12-07 | 148.729219         |
| 2010-12-08 | 149.987182         |
| 2010-12-09 | 148.944727         |
| 2010-12-10 | 150.960352         |
| 2010-12-11 | 148.672125         |
| 2010-12-12 | 149.332589         |
| 2010-12-13 | 148.651245         |
| 2010-12-14 | 153.410164         |
| 2010-12-15 | 148.35293          |
| 2010-12-16 | 146.142893         |
| 2010-12-17 | 146.585956         |
| 2010-12-18 | 148.128651         |
| 2010-12-19 | 144.25663          |
| 2010-12-20 | 160.009523         |
| 2010-12-21 | 142.194622         |
| 2010-12-22 | 147.162346         |
| 2010-12-23 | 145.950232         |
| 2010-12-24 | 160.353474         |
| 2010-12-25 | 161.099536         |
| 2010-12-26 | 161.972732         |
| 2010-12-27 | 165.591367         |
| 2010-12-28 | 165.189992         |
| 2010-12-29 | 159.593526         |
| 2010-12-30 | 152.81425          |
| 2010-12-31 | 154.682635         |
| 2011-01-01 | 158.637625         |
| 2011-01-02 | 161.666208         |
| 2011-01-03 | 161.252016         |
| 2011-01-04 | 157.526716         |
| 2011-01-05 | 145.640625         |
| 2011-01-06 | 140.101484         |
| 2011-01-07 | 140.863594         |
| 2011-01-08 | 146.637438         |
| 2011-01-09 | 142.237792         |
| 2011-01-10 | 145.077167         |
| 2011-01-11 | 157.078297         |
| 2011-01-12 | 150.001901         |
| 2011-01-13 | 139.884932         |
| 2011-01-14 | 148.245201         |
| 2011-01-15 | 153.307745         |
| 2011-01-16 | 151.80744          |
| 2011-01-17 | 151.800633         |
| 2011-01-18 | 154.648807         |
| 2011-01-19 | 134.882826         |
| 2011-01-20 | 144.392885         |
| 2011-01-21 | 147.164047         |
| 2011-01-22 | 146.433583         |
| 2011-01-23 | 144.47987          |
| 2011-01-24 | 145.770297         |
| 2011-01-25 | 148.418031         |
| 2011-01-26 | 145.621729         |
| 2011-01-27 | 151.208469         |
| 2011-01-28 | 139.219156         |
| 2011-01-29 | 146.329099         |
| 2011-01-30 | 135.213896         |
| 2011-01-31 | 138.441698         |
| 2011-02-01 | 147.07468          |
| 2011-02-02 | 146.512716         |
| 2011-02-03 | 169.587526         |
| 2011-02-04 | 198.125234         |
| 2011-02-05 | 200.038854         |
| 2011-02-06 | 199.509167         |
| 2011-02-07 | 197.95625          |
| 2011-02-08 | 199.408073         |
| 2011-02-09 | 201.640885         |
| 2011-02-10 | 201.785833         |
| 2011-02-11 | 197.832161         |
| 2011-02-12 | 195.590964         |
| 2011-02-13 | 209.361667         |
| 2011-02-14 | 213.338542         |
| 2011-02-15 | 192.992344         |
| 2011-02-16 | 197.632292         |
| 2011-02-17 | 196.630313         |
| 2011-02-18 | 197.325417         |
| 2011-02-19 | 196.757031         |
| 2011-02-20 | 196.80349          |
| 2011-02-21 | 191.907604         |
| 2011-02-22 | 196.315833         |
| 2011-02-23 | 190.934688         |
| 2011-02-24 | 201.29849          |
| 2011-02-25 | 205.469167         |
| 2011-02-26 | 201.025417         |
| 2011-02-27 | 200.53224          |
| 2011-02-28 | 199.875469         |
| 2011-03-01 | 196.897656         |
| 2011-03-02 | 201.242943         |
| 2011-03-03 | 216.675339         |
| 2011-03-04 | 249.958281         |
| 2011-03-05 | 270.454583         |
| 2011-03-06 | 273.768854         |
| 2011-03-07 | 276.429375         |
| 2011-03-08 | 272.669948         |
| 2011-03-09 | 273.126771         |
| 2011-03-10 | 272.642969         |
| 2011-03-11 | 292.071305         |
| 2011-03-12 | 302.594811         |
| 2011-03-13 | 300.472284         |
| 2011-03-14 | 301.158344         |
| 2011-03-15 | 303.431177         |
| 2011-03-16 | 306.984878         |
| 2011-03-17 | 311.771456         |
| 2011-03-18 | 314.301372         |
| 2011-03-19 | 311.809896         |
| 2011-03-20 | 308.583003         |
| 2011-03-21 | 312.432956         |
| 2011-03-22 | 308.626909         |
| 2011-03-23 | 299.028188         |
| 2011-03-24 | 301.452878         |
| 2011-03-25 | 300.218768         |
| 2011-03-26 | 301.568766         |
| 2011-03-27 | 299.622271         |
| 2011-03-28 | 301.917734         |
| 2011-03-29 | 298.90075          |
| 2011-03-30 | 310.287417         |
| 2011-03-31 | 303.742008         |
| 2011-04-01 | 295.67326          |
| 2011-04-02 | 299.72807          |
| 2011-04-03 | 299.458089         |
| 2011-04-04 | 298.802094         |
| 2011-04-05 | 328.566638         |
| 2011-04-06 | 384.65875          |
| 2011-04-07 | 429.109193         |
| 2011-04-08 | 488.82876          |
| 2011-04-09 | 504.722763         |
| 2011-04-10 | 503.464063         |
| 2011-04-11 | 502.148865         |
| 2011-04-12 | 500.055443         |
| 2011-04-13 | 503.001021         |
| 2011-04-14 | 548.178997         |
| 2011-04-15 | 639.723958         |
| 2011-04-16 | 692.241458         |
| 2011-04-17 | 692.155208         |
| 2011-04-18 | 692.287396         |
| 2011-04-19 | 690.920417         |
| 2011-04-20 | 689.665417         |
| 2011-04-21 | 690.957917         |
| 2011-04-22 | 687.162708         |
| 2011-04-23 | 646.226719         |
| 2011-04-24 | 544.576135         |
| 2011-04-25 | 494.468984         |
| 2011-04-26 | 494.150469         |
| 2011-04-27 | 492.641781         |
| 2011-04-28 | 497.458073         |
| 2011-04-29 | 542.859094         |
| 2011-04-30 | 636.15862          |
| 2011-05-01 | 744.945865         |
| 2011-05-02 | 802.835156         |
| 2011-05-03 | 805.678438         |
| 2011-05-04 | 807.620729         |
| 2011-05-05 | 882.49276          |
| 2011-05-06 | 1080.55411         |
| 2011-05-07 | 1194.84323         |
| 2011-05-08 | 1198.78958         |
| 2011-05-09 | 1196.52396         |
| 2011-05-10 | 1186.23281         |
| 2011-05-11 | 1147.94193         |
| 2011-05-12 | 892.065443         |
| 2011-05-13 | 852.017995         |
| 2011-05-14 | 988.323177         |
| 2011-05-15 | 992.859896         |
| 2011-05-16 | 996.033099         |
| 2011-05-17 | 996.507109         |
| 2011-05-18 | 1001.24953         |
| 2011-05-19 | 1001.37932         |
| 2011-05-20 | 1003.05328         |
| 2011-05-21 | 999.195625         |
| 2011-05-22 | 1005.30969         |
| 2011-05-23 | 1000.50698         |
| 2011-05-24 | 1065.39229         |
| 2011-05-25 | 1184.44792         |
| 2011-05-26 | 1191.1901          |
| 2011-05-27 | 1196.62604         |
| 2011-05-28 | 1204.87917         |
| 2011-05-29 | 1209.78333         |
| 2011-05-30 | 1208.55833         |
| 2011-05-31 | 1194.01146         |
| 2011-06-01 | 1012.725           |
| 2011-06-02 | 869.075            |
| 2011-06-03 | 866.209661         |
| 2011-06-04 | 875.089974         |
| 2011-06-05 | 877.176849         |
| 2011-06-06 | 814.759036         |
| 2011-06-07 | 798.041667         |
| 2011-06-08 | 873.302083         |
| 2011-06-09 | 1189.63542         |
| 2011-06-10 | 1204.63542         |
| 2011-06-11 | 1361.66667         |
| 2011-06-12 | 1375.46875         |
| 2011-06-13 | 1377.73438         |
| 2011-06-14 | 1380.44271         |
| 2011-06-15 | 1382.00521         |
| 2011-06-16 | 1290.98958         |
| 2011-06-17 | 1189.79167         |
| 2011-06-18 | 1192.78646         |
| 2011-06-19 | 1158.38021         |
| 2011-06-20 | 817.921875         |
| 2011-06-21 | 752.088542         |
| 2011-06-22 | 872.958333         |
| 2011-06-23 | 1441.97917         |
| 2011-06-24 | 1477.26563         |
| 2011-06-25 | 1477.73438         |
| 2011-06-26 | 1481.22396         |
| 2011-06-27 | 1472.63021         |
| 2011-06-28 | 1469.81771         |
| 2011-06-29 | 1470.57292         |
| 2011-06-30 | 1642.91667         |
| 2011-07-01 | 1973.17708         |
| 2011-07-02 | 2172.83854         |
| 2011-07-03 | 2182.29167         |
| 2011-07-04 | 2178.04688         |
| 2011-07-05 | 2336.58854         |
| 2011-07-06 | 2611.875           |
| 2011-07-07 | 3000.65104         |
| 2011-07-08 | 3203.22917         |
| 2011-07-09 | 3338.20313         |
| 2011-07-10 | 3350.52083         |
| 2011-07-11 | 3350.91146         |
| 2011-07-12 | 3307.68229         |
| 2011-07-13 | 3312.10938         |
| 2011-07-14 | 3315.41667         |
| 2011-07-15 | 3294.19271         |
| 2011-07-16 | 3294.84375         |
| 2011-07-17 | 2958.98438         |
| 2011-07-18 | 2674.71354         |
| 2011-07-19 | 2541.95313         |
| 2011-07-20 | 2545.9375          |
| 2011-07-21 | 2543.46354         |
| 2011-07-22 | 2313.80208         |
| 2011-07-23 | 2072.00521         |
| 2011-07-24 | 1948.02083         |
| 2011-07-25 | 1663.48958         |
| 2011-07-26 | 1417.00521         |
| 2011-07-27 | 1359.47917         |
| 2011-07-28 | 1281.84896         |
| 2011-07-29 | 1229.32292         |
| 2011-07-30 | 1256.66667         |
| 2011-07-31 | 1255.625           |
| 2011-08-01 | 1295.33854         |
| 2011-08-02 | 1372.99479         |
| 2011-08-03 | 1371.92708         |
| 2011-08-04 | 1371.38021         |
| 2011-08-05 | 1282.13542         |
| 2011-08-06 | 1179.45313         |
| 2011-08-07 | 1142.44792         |
| 2011-08-08 | 1063.90625         |
| 2011-08-09 | 1011.04427         |
| 2011-08-10 | 873.260417         |
| 2011-08-11 | 730.684896         |
| 2011-08-12 | 706.466146         |
| 2011-08-13 | 645.307292         |
| 2011-08-14 | 601.950521         |
| 2011-08-15 | 552.046875         |
| 2011-08-16 | 491.927083         |
| 2011-08-17 | 493.966146         |
| 2011-08-18 | 502.851563         |
| 2011-08-19 | 475.549479         |
| 2011-08-20 | 416.0625           |
| 2011-08-21 | 391.927083         |
| 2011-08-22 | 402.770833         |
| 2011-08-23 | 413.973958         |
| 2011-08-24 | 411.283854         |
| 2011-08-25 | 414.057292         |
| 2011-08-26 | 416.807292         |
| 2011-08-27 | 415.518229         |
| 2011-08-28 | 405.395833         |
| 2011-08-29 | 404.854167         |
| 2011-08-30 | 401.486979         |
| 2011-08-31 | 401.231771         |
| 2011-09-01 | 400.846354         |
| 2011-09-02 | 426.658854         |
| 2011-09-03 | 453.830729         |
| 2011-09-04 | 452.341146         |
| 2011-09-05 | 455.825521         |
| 2011-09-06 | 485.708333         |
| 2011-09-07 | 478.53125          |
| 2011-09-08 | 394.757813         |
| 2011-09-09 | 402.442708         |
| 2011-09-10 | 404.466146         |
| 2011-09-11 | 403.109375         |
| 2011-09-12 | 400.317708         |
| 2011-09-13 | 400.190104         |
| 2011-09-14 | 399.53125          |
| 2011-09-15 | 401.059896         |
| 2011-09-16 | 406.648438         |
| 2011-09-17 | 406.684896         |
| 2011-09-18 | 406.549479         |
| 2011-09-19 | 403.898438         |
| 2011-09-20 | 404.15625          |
| 2011-09-21 | 421.161458         |
| 2011-09-22 | 429.799479         |
| 2011-09-23 | 492.955729         |
| 2011-09-24 | 504.726563         |
| 2011-09-25 | 506.132813         |
| 2011-09-26 | 528.783854         |
| 2011-09-27 | 592.447917         |
| 2011-09-28 | 717.700521         |
| 2011-09-29 | 784.929688         |
| 2011-09-30 | 844.208333         |
| 2011-10-01 | 882.106771         |
| 2011-10-02 | 905.533854         |
| 2011-10-03 | 901.911458         |
| 2011-10-04 | 893.854167         |
| 2011-10-05 | 897.307292         |
| 2011-10-06 | 898.492188         |
| 2011-10-07 | 903.059896         |
| 2011-10-08 | 895.421875         |
| 2011-10-09 | 895.4375           |
| 2011-10-10 | 887.020833         |
| 2011-10-11 | 901.286458         |
| 2011-10-12 | 820.877604         |
| 2011-10-13 | 702.234375         |
| 2011-10-14 | 660.023438         |
| 2011-10-15 | 660.203125         |
| 2011-10-16 | 659.973958         |
| 2011-10-17 | 657.091146         |
| 2011-10-18 | 656.0              |
| 2011-10-19 | 653.0              |
| 2011-10-20 | 679.0              |
| 2011-10-21 | 708.0              |
| 2011-10-22 | 741.0              |
| 2011-10-23 | 765.0              |
| 2011-10-24 | 764.0              |
| 2011-10-25 | 796.0              |
| 2011-10-26 | 821.0              |
| 2011-10-27 | 813.0              |
| 2011-10-28 | 760.0              |
| 2011-10-29 | 661.0              |
| 2011-10-30 | 568.0              |
| 2011-10-31 | 467.0              |
| 2011-11-01 | 349.0              |
| 2011-11-02 | 304.0              |
| 2011-11-03 | 309.0              |
| 2011-11-04 | 309.0              |
| 2011-11-05 | 309.0              |
| 2011-11-06 | 308.0              |
| 2011-11-07 | 306.0              |
| 2011-11-08 | 309.0              |
| 2011-11-09 | 310.0              |
| 2011-11-10 | 305.0              |
| 2011-11-11 | 306.0              |
| 2011-11-12 | 308.0              |
| 2011-11-13 | 308.0              |
| 2011-11-14 | 308.0              |
| 2011-11-15 | 304.0              |
| 2011-11-16 | 287.0              |
| 2011-11-17 | 223.0              |
| 2011-11-18 | 213.0              |
| 2011-11-19 | 209.0              |
| 2011-11-20 | 206.0              |
| 2011-11-21 | 207.0              |
| 2011-11-22 | 208.40625          |
| 2011-11-23 | 212.515625         |
| 2011-11-24 | 217.729167         |
| 2011-11-25 | 217.020833         |
| 2011-11-26 | 205.463542         |
| 2011-11-27 | 215.770833         |
| 2011-11-28 | 204.908854         |
| 2011-11-29 | 202.958333         |
| 2011-11-30 | 202.851563         |
| 2011-12-01 | 206.127604         |
| 2011-12-02 | 192.830729         |
| 2011-12-03 | 182.578125         |
| 2011-12-04 | 183.380208         |
| 2011-12-05 | 196.114583         |
| 2011-12-06 | 194.580729         |
| 2011-12-07 | 205.65625          |
| 2011-12-08 | 211.341146         |
| 2011-12-09 | 212.726563         |
| 2011-12-10 | 209.908854         |
| 2011-12-11 | 212.067708         |
| 2011-12-12 | 211.78125          |
| 2011-12-13 | 208.505208         |
| 2011-12-14 | 210.546875         |
| 2011-12-15 | 209.729167         |
| 2011-12-16 | 209.567708         |
| 2011-12-17 | 209.039063         |
| 2011-12-18 | 210.143229         |
| 2011-12-19 | 232.197917         |
| 2011-12-20 | 278.385417         |
| 2011-12-21 | 310.945313         |
| 2011-12-22 | 308.84375          |
| 2011-12-23 | 308.117188         |
| 2011-12-24 | 312.361979         |
| 2011-12-25 | 312.401042         |
| 2011-12-26 | 311.986979         |
| 2011-12-27 | 311.78125          |
| 2011-12-28 | 311.177083         |
| 2011-12-29 | 309.385417         |
| 2011-12-30 | 307.794271         |
| 2011-12-31 | 303.450521         |
| 2012-01-01 | 301.716146         |
| 2012-01-02 | 296.429688         |
| 2012-01-03 | 301.117188         |
| 2012-01-04 | 302.958333         |
| 2012-01-05 | 302.283854         |
| 2012-01-06 | 301.46875          |
| 2012-01-07 | 297.354167         |
| 2012-01-08 | 296.614583         |
| 2012-01-09 | 297.171875         |
| 2012-01-10 | 269.96875          |
| 2012-01-11 | 251.260417         |
| 2012-01-12 | 256.572917         |
| 2012-01-13 | 226.802083         |
| 2012-01-14 | 201.0              |
| 2012-01-15 | 202.033854         |
| 2012-01-16 | 196.065104         |
| 2012-01-17 | 203.369792         |
| 2012-01-18 | 199.885417         |
| 2012-01-19 | 200.783854         |
| 2012-01-20 | 201.734375         |
| 2012-01-21 | 204.015625         |
| 2012-01-22 | 207.354167         |
| 2012-01-23 | 208.851563         |
| 2012-01-24 | 199.101563         |
| 2012-01-25 | 197.231771         |
| 2012-01-26 | 208.419271         |
| 2012-01-27 | 212.377604         |
| 2012-01-28 | 208.260417         |
| 2012-01-29 | 205.773438         |
| 2012-01-30 | 200.174479         |
| 2012-01-31 | 196.476563         |
| 2012-02-01 | 201.221354         |
| 2012-02-02 | 203.226563         |
| 2012-02-03 | 202.289063         |
| 2012-02-04 | 201.848958         |
| 2012-02-05 | 203.59375          |
| 2012-02-06 | 207.140625         |
| 2012-02-07 | 210.557292         |
| 2012-02-08 | 215.583333         |
| 2012-02-09 | 203.554688         |
| 2012-02-10 | 199.015625         |
| 2012-02-11 | 195.726563         |
| 2012-02-12 | 194.143229         |
| 2012-02-13 | 200.278646         |
| 2012-02-14 | 206.494792         |
| 2012-02-15 | 204.559896         |
| 2012-02-16 | 200.643229         |
| 2012-02-17 | 203.286458         |
| 2012-02-18 | 200.838542         |
| 2012-02-19 | 202.682292         |
| 2012-02-20 | 204.411458         |
| 2012-02-21 | 203.924479         |
| 2012-02-22 | 200.773438         |
| 2012-02-23 | 207.296875         |
| 2012-02-24 | 206.072917         |
| 2012-02-25 | 204.78125          |
| 2012-02-26 | 201.940104         |
| 2012-02-27 | 202.098958         |
| 2012-02-28 | 204.778646         |
| 2012-02-29 | 203.145833         |
| 2012-03-01 | 201.523438         |
| 2012-03-02 | 204.263021         |
| 2012-03-03 | 205.520833         |
| 2012-03-04 | 200.90625          |
| 2012-03-05 | 201.765625         |
| 2012-03-06 | 205.223958         |
| 2012-03-07 | 205.104167         |
| 2012-03-08 | 205.622396         |
| 2012-03-09 | 230.434896         |
| 2012-03-10 | 246.828125         |
| 2012-03-11 | 254.11413          |
| 2012-03-12 | 246.09375          |
| 2012-03-13 | 238.171875         |
| 2012-03-14 | 241.984375         |
| 2012-03-15 | 251.161458         |
| 2012-03-16 | 253.916667         |
| 2012-03-17 | 250.794271         |
| 2012-03-18 | 253.585938         |
| 2012-03-19 | 249.395833         |
| 2012-03-20 | 251.348958         |
| 2012-03-21 | 251.010417         |
| 2012-03-22 | 251.057292         |
| 2012-03-23 | 231.208333         |
| 2012-03-24 | 213.885417         |
| 2012-03-25 | 183.609375         |
| 2012-03-26 | 172.802083         |
| 2012-03-27 | 142.195313         |
| 2012-03-28 | 130.924479         |
| 2012-03-29 | 128.585938         |
| 2012-03-30 | 110.690104         |
| 2012-03-31 | 81.0703125         |
| 2012-04-01 | 72.1380208         |
| 2012-04-02 | 72.4322917         |
| 2012-04-03 | 72.546875          |
| 2012-04-04 | 72.4244792         |
| 2012-04-05 | 72.3151042         |
| 2012-04-06 | 72.1666667         |
| 2012-04-07 | 72.4296875         |
| 2012-04-08 | 72.390625          |
| 2012-04-09 | 72.3463542         |
| 2012-04-10 | 72.3046875         |
| 2012-04-11 | 72.5130208         |
| 2012-04-12 | 72.6458333         |
| 2012-04-13 | 72.5208333         |
| 2012-04-14 | 72.90625           |
| 2012-04-15 | 72.9583333         |
| 2012-04-16 | 72.734375          |
| 2012-04-17 | 72.4192708         |
| 2012-04-18 | 73.078125          |
| 2012-04-19 | 64.0651042         |
| 2012-04-20 | 58.0               |
| 2012-04-21 | 57.8020833         |
| 2012-04-22 | 57.65625           |
| 2012-04-23 | 57.6875            |
| 2012-04-24 | 57.8854167         |
| 2012-04-25 | 58.0               |
| 2012-04-26 | 58.0               |
| 2012-04-27 | 62.0               |
| 2012-04-28 | 61.0520833         |
| 2012-04-29 | 61.0104167         |
| 2012-04-30 | 61.0104167         |
| 2012-05-01 | 69.0               |
| 2012-05-02 | 72.96875           |
| 2012-05-03 | 72.96875           |
| 2012-05-04 | 72.90625           |
| 2012-05-05 | 72.9895833         |
| 2012-05-06 | 72.9895833         |
| 2012-05-07 | 73.0               |
| 2012-05-08 | 73.0104167         |
| 2012-05-09 | 72.96875           |
| 2012-05-10 | 72.9791667         |
| 2012-05-11 | 73.0546875         |
| 2012-05-12 | 73.0182292         |
| 2012-05-13 | 73.0               |
| 2012-05-14 | 73.0104167         |
| 2012-05-15 | 72.9375            |
| 2012-05-16 | 73.0598958         |
| 2012-05-17 | 73.1901042         |
| 2012-05-18 | 73.1744792         |
| 2012-05-19 | 73.8307292         |
| 2012-05-20 | 73.5234375         |
| 2012-05-21 | 74.0               |
| 2012-05-22 | 74.0               |
| 2012-05-23 | 73.9609375         |
| 2012-05-24 | 74.0               |
| 2012-05-25 | 73.75              |
| 2012-05-26 | 73.6354167         |
| 2012-05-27 | 73.9791667         |
| 2012-05-28 | 74.03125           |
| 2012-05-29 | 74.0182292         |
| 2012-05-30 | 74.0442708         |
| 2012-05-31 | 74.0572917         |
| 2012-06-01 | 74.0416667         |
| 2012-06-02 | 74.1744792         |
| 2012-06-03 | 74.2890625         |
| 2012-06-04 | 74.2291667         |
| 2012-06-05 | 74.328125          |
| 2012-06-06 | 74.421875          |
| 2012-06-07 | 74.5572917         |
| 2012-06-08 | 74.5520833         |
| 2012-06-09 | 74.6770833         |
| 2012-06-10 | 74.78125           |
| 2012-06-11 | 74.65625           |
| 2012-06-12 | 74.7291667         |
| 2012-06-13 | 106.882813         |
| 2012-06-14 | 154.463542         |
| 2012-06-15 | 158.242188         |
| 2012-06-16 | 194.109375         |
| 2012-06-17 | 242.859375         |
| 2012-06-18 | 252.942708         |
| 2012-06-19 | 252.484375         |
| 2012-06-20 | 252.15625          |
| 2012-06-21 | 310.020833         |
| 2012-06-22 | 447.78125          |
| 2012-06-23 | 499.351563         |
| 2012-06-24 | 502.411458         |
| 2012-06-25 | 508.28125          |
| 2012-06-26 | 505.78125          |
| 2012-06-27 | 500.210938         |
| 2012-06-28 | 499.351563         |
| 2012-06-29 | 511.453125         |
| 2012-06-30 | 508.71875          |
| 2012-07-01 | 512.223958         |
| 2012-07-02 | 414.908854         |
| 2012-07-03 | 385.882813         |
| 2012-07-04 | 424.643229         |
| 2012-07-05 | 384.861979         |
| 2012-07-06 | 373.507813         |
| 2012-07-07 | 374.210938         |
| 2012-07-08 | 377.205729         |
| 2012-07-09 | 376.583333         |
| 2012-07-10 | 378.666667         |
| 2012-07-11 | 382.552083         |
| 2012-07-12 | 424.414063         |
| 2012-07-13 | 455.841146         |
| 2012-07-14 | 470.296875         |
| 2012-07-15 | 488.950521         |
| 2012-07-16 | 493.398438         |
| 2012-07-17 | 494.632813         |
| 2012-07-18 | 514.828125         |
| 2012-07-19 | 522.942708         |
| 2012-07-20 | 468.796875         |
| 2012-07-21 | 472.932292         |
| 2012-07-22 | 443.783854         |
| 2012-07-23 | 422.450521         |
| 2012-07-24 | 409.265625         |
| 2012-07-25 | 371.643229         |
| 2012-07-26 | 367.145833         |
| 2012-07-27 | 365.419271         |
| 2012-07-28 | 364.510417         |
| 2012-07-29 | 363.963542         |
| 2012-07-30 | 341.486979         |
| 2012-07-31 | 276.234375         |
| 2012-08-01 | 293.283854         |
| 2012-08-02 | 364.713542         |
| 2012-08-03 | 365.841146         |
| 2012-08-04 | 366.0625           |
| 2012-08-05 | 363.630208         |
| 2012-08-06 | 383.958333         |
| 2012-08-07 | 412.523438         |
| 2012-08-08 | 420.440104         |
| 2012-08-09 | 396.416667         |
| 2012-08-10 | 372.632813         |
| 2012-08-11 | 375.963542         |
| 2012-08-12 | 373.684896         |
| 2012-08-13 | 353.041667         |
| 2012-08-14 | 324.145833         |
| 2012-08-15 | 319.625            |
| 2012-08-16 | 343.645833         |
| 2012-08-17 | 393.247396         |
| 2012-08-18 | 389.023438         |
| 2012-08-19 | 385.007813         |
| 2012-08-20 | 386.557292         |
| 2012-08-21 | 413.114583         |
| 2012-08-22 | 447.328125         |
| 2012-08-23 | 440.333333         |
| 2012-08-24 | 443.190104         |
| 2012-08-25 | 454.515625         |
| 2012-08-26 | 453.239583         |
| 2012-08-27 | 437.851563         |
| 2012-08-28 | 393.632813         |
| 2012-08-29 | 397.947917         |
| 2012-08-30 | 398.427083         |
| 2012-08-31 | 375.75             |
| 2012-09-01 | 370.4375           |
| 2012-09-02 | 382.5              |
| 2012-09-03 | 378.911458         |
| 2012-09-04 | 345.182292         |
| 2012-09-05 | 285.210938         |
| 2012-09-06 | 253.304688         |
| 2012-09-07 | 256.880208         |
| 2012-09-08 | 257.078125         |
| 2012-09-09 | 257.065104         |
| 2012-09-10 | 163.627604         |
| 2012-09-11 | 130.703125         |
| 2012-09-12 | 131.270833         |
| 2012-09-13 | 132.989583         |
| 2012-09-14 | 132.604167         |
| 2012-09-15 | 131.958333         |
| 2012-09-16 | 131.21875          |
| 2012-09-17 | 130.888021         |
| 2012-09-18 | 130.278646         |
| 2012-09-19 | 218.546875         |
| 2012-09-20 | 256.859375         |
| 2012-09-21 | 270.182292         |
| 2012-09-22 | 270.786458         |
| 2012-09-23 | 268.244792         |
| 2012-09-24 | 269.203125         |
| 2012-09-25 | 266.789063         |
| 2012-09-26 | 245.710938         |
| 2012-09-27 | 203.486979         |
| 2012-09-28 | 199.557292         |
| 2012-09-29 | 201.299479         |
| 2012-09-30 | 201.270833         |
| 2012-10-01 | 306.927083         |
| 2012-10-02 | 340.171875         |
| 2012-10-03 | 336.320313         |
| 2012-10-04 | 340.757813         |
| 2012-10-05 | 329.559896         |
| 2012-10-06 | 327.505208         |
| 2012-10-07 | 321.117188         |
| 2012-10-08 | 300.210938         |
| 2012-10-09 | 287.669271         |
| 2012-10-10 | 272.192708         |
| 2012-10-11 | 268.302083         |
| 2012-10-12 | 266.658854         |
| 2012-10-13 | 269.703125         |
| 2012-10-14 | 268.632813         |
| 2012-10-15 | 274.036458         |
| 2012-10-16 | 267.518229         |
| 2012-10-17 | 267.65625          |
| 2012-10-18 | 221.296875         |
| 2012-10-19 | 172.182292         |
| 2012-10-20 | 168.533854         |
| 2012-10-21 | 168.315104         |
| 2012-10-22 | 169.085938         |
| 2012-10-23 | 168.486979         |
| 2012-10-24 | 168.648438         |
| 2012-10-25 | 166.1875           |
| 2012-10-26 | 165.658854         |
| 2012-10-27 | 168.875            |
| 2012-10-28 | 169.367188         |
| 2012-10-29 | 172.635417         |
| 2012-10-30 | 173.414063         |
| 2012-10-31 | 167.382813         |
| 2012-11-01 | 164.888021         |
| 2012-11-02 | 165.080729         |
| 2012-11-03 | 165.0              |
| 2012-11-04 | 165.0              |
| 2012-11-05 | 161.442708         |
| 2012-11-06 | 160.0              |
| 2012-11-07 | 165.0              |
| 2012-11-08 | 179.0              |
| 2012-11-09 | 182.638021         |
| 2012-11-10 | 182.416667         |
| 2012-11-11 | 182.648438         |
| 2012-11-12 | 181.5              |
| 2012-11-13 | 151.0              |
| 2012-11-14 | 133.0              |
| 2012-11-15 | 142.455729         |
| 2012-11-16 | 139.684896         |
| 2012-11-17 | 135.981771         |
| 2012-11-18 | 137.755208         |
| 2012-11-19 | 136.0              |
| 2012-11-20 | 136.557292         |
| 2012-11-21 | 136.010417         |
| 2012-11-22 | 137.794271         |
| 2012-11-23 | 133.640625         |
| 2012-11-24 | 138.036458         |
| 2012-11-25 | 135.940104         |
| 2012-11-26 | 136.166667         |
| 2012-11-27 | 138.0              |
| 2012-11-28 | 143.851563         |
| 2012-11-29 | 145.273438         |
| 2012-11-30 | 137.705729         |
| 2012-12-01 | 124.40625          |
| 2012-12-02 | 124.268229         |
| 2012-12-03 | 128.695313         |
| 2012-12-04 | 124.713542         |
| 2012-12-05 | 128.307292         |
| 2012-12-06 | 128.320313         |
| 2012-12-07 | 132.945313         |
| 2012-12-08 | 131.489583         |
| 2012-12-09 | 135.21875          |
| 2012-12-10 | 145.8125           |
| 2012-12-11 | 145.434896         |
| 2012-12-12 | 137.705729         |
| 2012-12-13 | 131.90625          |
| 2012-12-14 | 134.236979         |
| 2012-12-15 | 135.565104         |
| 2012-12-16 | 134.541667         |
| 2012-12-17 | 133.273438         |
| 2012-12-18 | 131.260417         |
| 2012-12-19 | 138.661458         |
| 2012-12-20 | 168.765625         |
| 2012-12-21 | 187.976563         |
| 2012-12-22 | 192.723958         |
| 2012-12-23 | 191.270833         |
| 2012-12-24 | 191.085938         |
| 2012-12-25 | 208.041667         |
| 2012-12-26 | 202.953125         |
| 2012-12-27 | 193.117188         |
| 2012-12-28 | 181.013021         |
| 2012-12-29 | 188.523438         |
| 2012-12-30 | 197.182292         |
| 2012-12-31 | 184.265625         |
| 2013-01-01 | 173.476563         |
| 2013-01-02 | 172.75             |
| 2013-01-03 | 171.664063         |
| 2013-01-04 | 166.528646         |
| 2013-01-05 | 160.606771         |
| 2013-01-06 | 163.276042         |
| 2013-01-07 | 167.419271         |
| 2013-01-08 | 172.734375         |
| 2013-01-09 | 173.533854         |
| 2013-01-10 | 165.526042         |
| 2013-01-11 | 169.458333         |
| 2013-01-12 | 170.0              |
| 2013-01-13 | 179.960938         |
| 2013-01-14 | 177.361979         |
| 2013-01-15 | 181.085938         |
| 2013-01-16 | 180.005208         |
| 2013-01-17 | 178.757813         |
| 2013-01-18 | 178.039063         |
| 2013-01-19 | 172.921875         |
| 2013-01-20 | 175.151042         |
| 2013-01-21 | 174.007813         |
| 2013-01-22 | 143.091667         |
| 2013-01-23 | 182.013021         |
| 2013-01-24 | 165.361979         |
| 2013-01-25 | 170.598958         |
| 2013-01-26 | 171.575521         |
| 2013-01-27 | 171.763021         |
| 2013-01-28 | 168.351563         |
| 2013-01-29 | 163.695313         |
| 2013-01-30 | 170.320313         |
| 2013-01-31 | 180.255208         |
| 2013-02-01 | 178.867188         |
| 2013-02-02 | 174.760417         |
| 2013-02-03 | 177.065104         |
| 2013-02-04 | 172.515625         |
| 2013-02-05 | 171.416667         |
| 2013-02-06 | 168.872396         |
| 2013-02-07 | 172.208333         |
| 2013-02-08 | 173.947917         |
| 2013-02-09 | 174.208333         |
| 2013-02-10 | 170.247396         |
| 2013-02-11 | 167.932292         |
| 2013-02-12 | 171.348958         |
| 2013-02-13 | 157.90625          |
| 2013-02-14 | 131.320313         |
| 2013-02-15 | 126.492188         |
| 2013-02-16 | 129.690104         |
| 2013-02-17 | 121.848958         |
| 2013-02-18 | 124.898438         |
| 2013-02-19 | 121.611979         |
| 2013-02-20 | 126.559896         |
| 2013-02-21 | 132.716146         |
| 2013-02-22 | 145.242188         |
| 2013-02-23 | 151.763021         |
| 2013-02-24 | 150.40625          |
| 2013-02-25 | 150.804688         |
| 2013-02-26 | 147.091146         |
| 2013-02-27 | 147.828125         |
| 2013-02-28 | 149.648438         |
| 2013-03-01 | 149.671875         |
| 2013-03-02 | 147.265625         |
| 2013-03-03 | 144.625            |
| 2013-03-04 | 152.59375          |
| 2013-03-05 | 151.041667         |
| 2013-03-06 | 149.153646         |
| 2013-03-07 | 154.877604         |
| 2013-03-08 | 159.294271         |
| 2013-03-09 | 153.911458         |
| 2013-03-10 | 148.733696         |
| 2013-03-11 | 152.429688         |
| 2013-03-12 | 152.695313         |
| 2013-03-13 | 151.570313         |
| 2013-03-14 | 173.695313         |
| 2013-03-15 | 170.510417         |
| 2013-03-16 | 142.861979         |
| 2013-03-17 | 142.309896         |
| 2013-03-18 | 128.002604         |
| 2013-03-19 | 109.278646         |
| 2013-03-20 | 115.666667         |
| 2013-03-21 | 124.864583         |
| 2013-03-22 | 129.283854         |
| 2013-03-23 | 129.203125         |
| 2013-03-24 | 129.489583         |
| 2013-03-25 | 132.4375           |
| 2013-03-26 | 129.664063         |
| 2013-03-27 | 129.463542         |
| 2013-03-28 | 137.143229         |
| 2013-03-29 | 101.882813         |
| 2013-03-30 | 55.0               |
| 2013-03-31 | 55.0               |
| 2013-04-01 | 57.015625          |
| 2013-04-02 | 59.9557292         |
| 2013-04-03 | 59.5442708         |
| 2013-04-04 | 64.359375          |
| 2013-04-05 | 66.9479167         |
| 2013-04-06 | 66.96875           |
| 2013-04-07 | 67.0               |
| 2013-04-08 | 66.6354167         |
| 2013-04-09 | 67.03125           |
| 2013-04-10 | 67.03125           |
| 2013-04-11 | 65.0               |
| 2013-04-12 | 64.875             |
| 2013-04-13 | 122.0              |
| 2013-04-14 | 211.0              |
| 2013-04-15 | 203.994792         |
| 2013-04-16 | 147.0              |
| 2013-04-17 | 75.1354167         |
| 2013-04-18 | 79.0               |
| 2013-04-19 | 79.0208333         |
| 2013-04-20 | 79.0               |
| 2013-04-21 | 78.9791667         |
| 2013-04-22 | 79.0104167         |
| 2013-04-23 | 79.03125           |
| 2013-04-24 | 79.0208333         |
| 2013-04-25 | 79.0729167         |
| 2013-04-26 | 79.0364583         |
| 2013-04-27 | 79.1927083         |
| 2013-04-28 | 80.0               |
| 2013-04-29 | 79.5078125         |
| 2013-04-30 | 79.796875          |
| 2013-05-01 | 70.1666667         |
| 2013-05-02 | 66.0729167         |
| 2013-05-03 | 66.0416667         |
| 2013-05-04 | 66.0104167         |
| 2013-05-05 | 66.0104167         |
| 2013-05-06 | 67.4114583         |
| 2013-05-07 | 69.1041667         |
| 2013-05-08 | 73.7213542         |
| 2013-05-09 | 73.3854167         |
| 2013-05-10 | 69.9322917         |
| 2013-05-11 | 68.0729167         |
| 2013-05-12 | 68.0625            |
| 2013-05-13 | 75.859375          |
| 2013-05-14 | 71.546875          |
| 2013-05-15 | 65.6015625         |
| 2013-05-16 | 65.71875           |
| 2013-05-17 | 65.5989583         |
| 2013-05-18 | 65.5078125         |
| 2013-05-19 | 65.984375          |
| 2013-05-20 | 66.0104167         |
| 2013-05-21 | 65.6666667         |
| 2013-05-22 | 65.4739583         |
| 2013-05-23 | 65.1692708         |
| 2013-05-24 | 65.5911458         |
| 2013-05-25 | 65.6875            |
| 2013-05-26 | 65.7083333         |
| 2013-05-27 | 65.8958333         |
| 2013-05-28 | 65.9583333         |
| 2013-05-29 | 66.1666667         |
| 2013-05-30 | 66.1875            |
| 2013-05-31 | 70.6276042         |
| 2013-06-01 | 73.25              |
| 2013-06-02 | 73.4921875         |
| 2013-06-03 | 73.6458333         |
| 2013-06-04 | 72.8229167         |
| 2013-06-05 | 72.3098958         |
| 2013-06-06 | 72.4348958         |
| 2013-06-07 | 72.7473958         |
| 2013-06-08 | 73.0390625         |
| 2013-06-09 | 73.03125           |
| 2013-06-10 | 73.0729167         |
| 2013-06-11 | 73.0286458         |
| 2013-06-12 | 73.0416667         |
| 2013-06-13 | 73.4088542         |
| 2013-06-14 | 73.7734375         |
| 2013-06-15 | 74.0234375         |
| 2013-06-16 | 74.0989583         |
| 2013-06-17 | 74.0286458         |
| 2013-06-18 | 74.0390625         |
| 2013-06-19 | 74.0677083         |
| 2013-06-20 | 74.0390625         |
| 2013-06-21 | 74.0598958         |
| 2013-06-22 | 74.21875           |
| 2013-06-23 | 74.4557292         |
| 2013-06-24 | 62.625             |
| 2013-06-25 | 57.8046875         |
| 2013-06-26 | 57.7708333         |
| 2013-06-27 | 57.4947917         |
| 2013-06-28 | 57.4140625         |
| 2013-06-29 | 57.4114583         |
| 2013-06-30 | 57.2942708         |
| 2013-07-01 | 72.0520833         |
| 2013-07-02 | 80.03125           |
| 2013-07-03 | 80.0520833         |
| 2013-07-04 | 80.09375           |
| 2013-07-05 | 112.140625         |
| 2013-07-06 | 114.135417         |
| 2013-07-07 | 96.7447917         |
| 2013-07-08 | 99.484375          |
| 2013-07-09 | 112.34375          |
| 2013-07-10 | 178.830729         |
| 2013-07-11 | 213.963542         |
| 2013-07-12 | 233.341146         |
| 2013-07-13 | 235.377604         |
| 2013-07-14 | 192.190104         |
| 2013-07-15 | 230.565104         |
| 2013-07-16 | 303.21875          |
| 2013-07-17 | 355.119792         |
| 2013-07-18 | 266.263021         |
| 2013-07-19 | 112.914063         |
| 2013-07-20 | 101.671875         |
| 2013-07-21 | 118.921875         |
| 2013-07-22 | 195.59375          |
| 2013-07-23 | 271.645833         |
| 2013-07-24 | 431.807292         |
| 2013-07-25 | 599.791667         |
| 2013-07-26 | 597.59375          |
| 2013-07-27 | 597.265625         |
| 2013-07-28 | 603.216146         |
| 2013-07-29 | 583.822917         |
| 2013-07-30 | 533.390625         |
| 2013-07-31 | 561.276042         |
| 2013-08-01 | 518.239583         |
| 2013-08-02 | 504.046875         |
| 2013-08-03 | 502.429688         |
| 2013-08-04 | 535.221354         |
| 2013-08-05 | 609.25             |
| 2013-08-06 | 608.940104         |
| 2013-08-07 | 600.432292         |
| 2013-08-08 | 579.880208         |
| 2013-08-09 | 578.614583         |
| 2013-08-10 | 609.838542         |
| 2013-08-11 | 639.3125           |
| 2013-08-12 | 634.132813         |
| 2013-08-13 | 618.09375          |
| 2013-08-14 | 532.567708         |
| 2013-08-15 | 470.661458         |
| 2013-08-16 | 439.447917         |
| 2013-08-17 | 451.997396         |
| 2013-08-18 | 533.164063         |
| 2013-08-19 | 610.40625          |
| 2013-08-20 | 678.315104         |
| 2013-08-21 | 712.927083         |
| 2013-08-22 | 711.119792         |
| 2013-08-23 | 746.580729         |
| 2013-08-24 | 763.330729         |
| 2013-08-25 | 768.973958         |
| 2013-08-26 | 757.463542         |
| 2013-08-27 | 767.247396         |
| 2013-08-28 | 765.903646         |
| 2013-08-29 | 768.888021         |
| 2013-08-30 | 753.0              |
| 2013-08-31 | 735.0              |
| 2013-09-01 | 691.0              |
| 2013-09-02 | 679.0              |
| 2013-09-03 | 603.0              |
| 2013-09-04 | 563.0              |
| 2013-09-05 | 624.283854         |
| 2013-09-06 | 634.914063         |
| 2013-09-07 | 627.0              |
| 2013-09-08 | 617.0              |
| 2013-09-09 | 524.434896         |
| 2013-09-10 | 486.911458         |
| 2013-09-11 | 489.578125         |
| 2013-09-12 | 472.778646         |
| 2013-09-13 | 386.065104         |
| 2013-09-14 | 268.445313         |
| 2013-09-15 | 196.820313         |
| 2013-09-16 | 202.598958         |
| 2013-09-17 | 198.075521         |
| 2013-09-18 | 194.388021         |
| 2013-09-19 | 195.200521         |
| 2013-09-20 | 196.21875          |
| 2013-09-21 | 195.002604         |
| 2013-09-22 | 194.166667         |
| 2013-09-23 | 193.020833         |
| 2013-09-24 | 190.208333         |
| 2013-09-25 | 199.322917         |
| 2013-09-26 | 194.791667         |
| 2013-09-27 | 192.236979         |
| 2013-09-28 | 191.841146         |
| 2013-09-29 | 200.171875         |
| 2013-09-30 | 196.208333         |
| 2013-10-01 | 189.796875         |
| 2013-10-02 | 219.296875         |
| 2013-10-03 | 357.783854         |
| 2013-10-04 | 401.190104         |
| 2013-10-05 | 397.390625         |
| 2013-10-06 | 396.635417         |
| 2013-10-07 | 398.408854         |
| 2013-10-08 | 400.796875         |
| 2013-10-09 | 353.195313         |
| 2013-10-10 | 299.411458         |
| 2013-10-11 | 294.713542         |
| 2013-10-12 | 296.151042         |
| 2013-10-13 | 334.377604         |
| 2013-10-14 | 346.505208         |
| 2013-10-15 | 354.570313         |
| 2013-10-16 | 366.315104         |
| 2013-10-17 | 368.296875         |
| 2013-10-18 | 375.1875           |
| 2013-10-19 | 365.755208         |
| 2013-10-20 | 367.114583         |
| 2013-10-21 | 371.065104         |
| 2013-10-22 | 432.143229         |
| 2013-10-23 | 452.351563         |
| 2013-10-24 | 486.911458         |
| 2013-10-25 | 544.554688         |
| 2013-10-26 | 551.34375          |
| 2013-10-27 | 566.010417         |
| 2013-10-28 | 696.770833         |
| 2013-10-29 | 712.585938         |
| 2013-10-30 | 673.838542         |
| 2013-10-31 | 558.658854         |
| 2013-11-01 | 455.640625         |
| 2013-11-02 | 392.223958         |
| 2013-11-03 | 393.3625           |
| 2013-11-04 | 398.166667         |
| 2013-11-05 | 407.591146         |
| 2013-11-06 | 406.859375         |
| 2013-11-07 | 403.796875         |
| 2013-11-08 | 406.403646         |
| 2013-11-09 | 402.841146         |
| 2013-11-10 | 401.924479         |
| 2013-11-11 | 401.78125          |
| 2013-11-12 | 371.848958         |
| 2013-11-13 | 316.760417         |
| 2013-11-14 | 314.195313         |
| 2013-11-15 | 322.236979         |
| 2013-11-16 | 321.148438         |
| 2013-11-17 | 314.908854         |
| 2013-11-18 | 316.276042         |
| 2013-11-19 | 314.177083         |
| 2013-11-20 | 309.432292         |
| 2013-11-21 | 296.03125          |
| 2013-11-22 | 285.401042         |
| 2013-11-23 | 285.132813         |
| 2013-11-24 | 284.640625         |
| 2013-11-25 | 300.463542         |
| 2013-11-26 | 355.914063         |
| 2013-11-27 | 348.596354         |
| 2013-11-28 | 349.085938         |
| 2013-11-29 | 349.098958         |
| 2013-11-30 | 353.604167         |
| 2013-12-01 | 350.869792         |
| 2013-12-02 | 332.106771         |
| 2013-12-03 | 311.341146         |
| 2013-12-04 | 293.153646         |
| 2013-12-05 | 270.484375         |
| 2013-12-06 | 269.921875         |
| 2013-12-07 | 273.479167         |
| 2013-12-08 | 270.963542         |
| 2013-12-09 | 274.885417         |
| 2013-12-10 | 274.424479         |
| 2013-12-11 | 272.174479         |
| 2013-12-12 | 275.067708         |
| 2013-12-13 | 275.307292         |
| 2013-12-14 | 275.90625          |
| 2013-12-15 | 277.65625          |
| 2013-12-16 | 261.270833         |
| 2013-12-17 | 229.75             |
| 2013-12-18 | 218.302083         |
| 2013-12-19 | 220.494792         |
| 2013-12-20 | 221.8724           |
| 2013-12-21 | 215.8125           |
| 2013-12-22 | 217.89844          |
| 2013-12-23 | 217.8125           |
| 2013-12-24 | 223.0026           |
| 2013-12-25 | 220.16146          |
| 2013-12-26 | 221.51562          |
| 2013-12-27 | 222.20052          |
| 2013-12-28 | 219.96354          |
| 2013-12-29 | 235.72917          |
| 2013-12-30 | 271.52604          |
| 2013-12-31 | 296.45052          |
| 2014-01-01 | 293.6901           |
| 2014-01-02 | 306.08333          |
| 2014-01-03 | 321.41927          |
| 2014-01-04 | 324.4401           |
| 2014-01-05 | 324.57031          |
| 2014-01-06 | 321.92187          |
| 2014-01-07 | 329.46094          |
| 2014-01-08 | 331.0026           |
| 2014-01-09 | 325.95833          |
| 2014-01-10 | 322.22396          |
| 2014-01-11 | 319.38802          |
| 2014-01-12 | 324.45573          |
| 2014-01-13 | 324.75521          |
| 2014-01-14 | 317.41406          |
| 2014-01-15 | 324.52083          |
| 2014-01-16 | 321.89063          |
| 2014-01-17 | 322.50781          |
| 2014-01-18 | 325.13802          |
| 2014-01-19 | 329.02344          |
| 2014-01-20 | 325.46094          |
| 2014-01-21 | 327.6849           |
| 2014-01-22 | 327.22135          |
| 2014-01-23 | 326.03385          |
| 2014-01-24 | 324.10417          |
| 2014-01-25 | 324.78646          |
| 2014-01-26 | 323.6849           |
| 2014-01-27 | 310.17969          |
| 2014-01-28 | 297.45573          |
| 2014-01-29 | 296.27344          |
| 2014-01-30 | 298.46094          |
| 2014-01-31 | 299.00521          |
| 2014-02-01 | 297.63281          |
| 2014-02-02 | 303.33594          |
| 2014-02-03 | 313.58594          |
| 2014-02-04 | 334.15365          |
| 2014-02-05 | 358.76042          |
| 2014-02-06 | 373.70573          |
| 2014-02-07 | 373.00781          |
| 2014-02-08 | 375.39323          |
| 2014-02-09 | 373.17448          |
| 2014-02-10 | 375.40104          |
| 2014-02-11 | 387.05208          |
| 2014-02-12 | 374.96615          |
| 2014-02-13 | 376.96354          |
| 2014-02-14 | 370.71875          |
| 2014-02-15 | 371.78906          |
| 2014-02-16 | 378.96094          |
| 2014-02-17 | 372.08073          |
| 2014-02-18 | 372.07552          |
| 2014-02-19 | 372.70052          |
| 2014-02-20 | 378.22396          |
| 2014-02-21 | 376.13802          |
| 2014-02-22 | 375.6901           |
| 2014-02-23 | 375.5599           |
| 2014-02-24 | 383.65885          |
| 2014-02-25 | 393.59896          |
| 2014-02-26 | 425.59375          |
| 2014-02-27 | 456.53646          |
| 2014-02-28 | 482.61458          |
| 2014-03-01 | 512.54688          |
| 2014-03-02 | 511.15625          |
| 2014-03-03 | 507.49219          |
| 2014-03-04 | 506.19531          |
| 2014-03-05 | 538.35677          |
| 2014-03-06 | 563.59115          |
| 2014-03-07 | 589.01562          |
| 2014-03-08 | 611.59635          |
| 2014-03-09 | 613.26302          |
| 2014-03-10 | 612.82292          |
| 2014-03-11 | 613.15104          |
| 2014-03-12 | 610.99479          |
| 2014-03-13 | 612.21875          |
| 2014-03-14 | 668.65104          |
| 2014-03-15 | 713.77604          |
| 2014-03-16 | 751.11458          |
| 2014-03-17 | 770.38542          |
| 2014-03-18 | 771.43229          |
| 2014-03-19 | 772.65625          |
| 2014-03-20 | 771.29167          |
| 2014-03-21 | 720.49479          |
| 2014-03-22 | 613.625            |
| 2014-03-23 | 528.44271          |
| 2014-03-24 | 462.80208          |
| 2014-03-25 | 451.16146          |
| 2014-03-26 | 460.70833          |
| 2014-03-27 | 463.83854          |
| 2014-03-28 | 459.5              |
| 2014-03-29 | 455.42188          |
| 2014-03-30 | 455.25             |
| 2014-03-31 | 459.48438          |
| 2014-04-01 | 478.44271          |
| 2014-04-02 | 533.51042          |
| 2014-04-03 | 570.52604          |
| 2014-04-04 | 571.03125          |
| 2014-04-05 | 582.48438          |
| 2014-04-06 | 650.39063          |
| 2014-04-07 | 661.55729          |
| 2014-04-08 | 697.40625          |
| 2014-04-09 | 710.54167          |
| 2014-04-10 | 714.96094          |
| 2014-04-11 | 716.7526           |
| 2014-04-12 | 717.81771          |
| 2014-04-13 | 719.07292          |
| 2014-04-14 | 751.97917          |
| 2014-04-15 | 768.59375          |
| 2014-04-16 | 771.10937          |
| 2014-04-17 | 769.35417          |
| 2014-04-18 | 765.70833          |
| 2014-04-19 | 758.72917          |
| 2014-04-20 | 695.52604          |
| 2014-04-21 | 578.71354          |
| 2014-04-22 | 564.3125           |
| 2014-04-23 | 566.46354          |
| 2014-04-24 | 566.34896          |
| 2014-04-25 | 565.73438          |
| 2014-04-26 | 590.20833          |
| 2014-04-27 | 686.57292          |
| 2014-04-28 | 853.32292          |
| 2014-04-29 | 922.375            |
| 2014-04-30 | 925.89583          |
| 2014-05-01 | 918.47917          |
| 2014-05-02 | 925.14583          |
| 2014-05-03 | 930.88542          |
| 2014-05-04 | 929.15625          |
| 2014-05-05 | 954.21354          |
| 2014-05-06 | 976.28646          |
| 2014-05-07 | 975.89062          |
| 2014-05-08 | 1026.36458         |
| 2014-05-09 | 1124.11458         |
| 2014-05-10 | 1154.53125         |
| 2014-05-11 | 1157.76042         |
| 2014-05-12 | 1207.8125          |
| 2014-05-13 | 1262.23958         |
| 2014-05-14 | 1265.65104         |
| 2014-05-15 | 1271.64062         |
| 2014-05-16 | 1271.92708         |
| 2014-05-17 | 1267.55208         |
| 2014-05-18 | 1257.8125          |
| 2014-05-19 | 1255.07813         |
| 2014-05-20 | 1256.11979         |
| 2014-05-21 | 1264.40104         |
| 2014-05-22 | 1264.71354         |
| 2014-05-23 | 1271.22396         |
| 2014-05-24 | 1268.09896         |
| 2014-05-25 | 1267.83854         |
| 2014-05-26 | 1259.86979         |
| 2014-05-27 | 1249.71354         |
| 2014-05-28 | 1259.53125         |
| 2014-05-29 | 1301.09375         |
| 2014-05-30 | 1434.6875          |
| 2014-05-31 | 1513.69792         |
| 2014-06-01 | 1511.77083         |
| 2014-06-02 | 1511.74479         |
| 2014-06-03 | 1497.34375         |
| 2014-06-04 | 1503.56771         |
| 2014-06-05 | 1523.38542         |
| 2014-06-06 | 1514.29688         |
| 2014-06-07 | 1510.3125          |
| 2014-06-08 | 1504.34896         |
| 2014-06-09 | 1665.36458         |
| 2014-06-10 | 1811.92708         |
| 2014-06-11 | 1819.24479         |
| 2014-06-12 | 1841.19792         |
| 2014-06-13 | 1615.18229         |
| 2014-06-14 | 1439.14062         |
| 2014-06-15 | 1423.93229         |
| 2014-06-16 | 1438.80208         |
| 2014-06-17 | 1178.29688         |
| 2014-06-18 | 923.19792          |
| 2014-06-19 | 920.28646          |
| 2014-06-20 | 919.75             |
| 2014-06-21 | 815.8776           |
| 2014-06-22 | 725.07292          |
| 2014-06-23 | 712.85677          |
| 2014-06-24 | 709.20312          |
| 2014-06-25 | 787.04688          |
| 2014-06-26 | 860.15104          |
| 2014-06-27 | 956.77083          |
| 2014-06-28 | 1074.61458         |
| 2014-06-29 | 1106.35417         |
| 2014-06-30 | 1093.4375          |
| 2014-07-01 | 1243.59375         |
| 2014-07-02 | 1568.30729         |
| 2014-07-03 | 1685.80729         |
| 2014-07-04 | 1699.86979         |
| 2014-07-05 | 1736.14583         |
| 2014-07-06 | 1737.39583         |
| 2014-07-07 | 1647.10937         |
| 2014-07-08 | 1418.4375          |
| 2014-07-09 | 1374.71354         |
| 2014-07-10 | 1372.89062         |
| 2014-07-11 | 1280.54687         |
| 2014-07-12 | 1260.20833         |
| 2014-07-13 | 1271.06771         |
| 2014-07-14 | 1260.44271         |
| 2014-07-15 | 1214.58333         |
| 2014-07-16 | 1102.44792         |
| 2014-07-17 | 1052.86458         |
| 2014-07-18 | 1065.65104         |
| 2014-07-19 | 1063.82812         |
| 2014-07-20 | 1007.26823         |
| 2014-07-21 | 897.26042          |
| 2014-07-22 | 844.79167          |
| 2014-07-23 | 849.38802          |
| 2014-07-24 | 851.75521          |
| 2014-07-25 | 911.51042          |
| 2014-07-26 | 1015.82292         |
| 2014-07-27 | 1063.51562         |
| 2014-07-28 | 1052.99479         |
| 2014-07-29 | 1050.65104         |
| 2014-07-30 | 1016.55208         |
| 2014-07-31 | 1114.16667         |
| 2014-08-01 | 1210.78125         |
| 2014-08-02 | 1214.50521         |
| 2014-08-03 | 1157.26563         |
| 2014-08-04 | 945.83333          |
| 2014-08-05 | 678.02865          |
| 2014-08-06 | 465.53646          |
| 2014-08-07 | 455.29948          |
| 2014-08-08 | 455.14844          |
| 2014-08-09 | 409.48438          |
| 2014-08-10 | 382.95833          |
| 2014-08-11 | 354.38281          |
| 2014-08-12 | 352.0026           |
| 2014-08-13 | 384.01823          |
| 2014-08-14 | 486.86719          |
| 2014-08-15 | 522.51563          |
| 2014-08-16 | 524.24219          |
| 2014-08-17 | 522.42969          |
| 2014-08-18 | 522.9375           |
| 2014-08-19 | 531.96875          |
| 2014-08-20 | 564.06771          |
| 2014-08-21 | 610.85677          |
| 2014-08-22 | 608.3125           |
| 2014-08-23 | 611.70833          |
| 2014-08-24 | 612.47135          |
| 2014-08-25 | 611.54167          |
| 2014-08-26 | 572.76302          |
| 2014-08-27 | 561.13281          |
| 2014-08-28 | 553.10417          |
| 2014-08-29 | 593.48958          |
| 2014-08-30 | 606.875            |
| 2014-08-31 | 605.74479          |
| 2014-09-01 | 605.1849           |
| 2014-09-02 | 614.16927          |
| 2014-09-03 | 666.34635          |
| 2014-09-04 | 757.14844          |
| 2014-09-05 | 755.34896          |
| 2014-09-06 | 764.6875           |
| 2014-09-07 | 761.95312          |
| 2014-09-08 | 758.88281          |
| 2014-09-09 | 760.48958          |
| 2014-09-10 | 760.9401           |
| 2014-09-11 | 759.58073          |
| 2014-09-12 | 756.47396          |
| 2014-09-13 | 752.90365          |
| 2014-09-14 | 758.02083          |
| 2014-09-15 | 758.48698          |
| 2014-09-16 | 749.89583          |
| 2014-09-17 | 757.56771          |
| 2014-09-18 | 751.14323          |
| 2014-09-19 | 759.82812          |
| 2014-09-20 | 757.9974           |
| 2014-09-21 | 760.29427          |
| 2014-09-22 | 761.52344          |
| 2014-09-23 | 756.36458          |
| 2014-09-24 | 763.78646          |
| 2014-09-25 | 752.90365          |
| 2014-09-26 | 765.33073          |
| 2014-09-27 | 761.4974           |
| 2014-09-28 | 758.57552          |
| 2014-09-29 | 758.53125          |
| 2014-09-30 | 784.21615          |
| 2014-10-01 | 728.42969          |
| 2014-10-02 | 598.96354          |
| 2014-10-03 | 537.90365          |
| 2014-10-04 | 514.96094          |
| 2014-10-05 | 514.78125          |
| 2014-10-06 | 515.61719          |
| 2014-10-07 | 615.375            |
| 2014-10-08 | 732.99479          |
| 2014-10-09 | 720.84375          |
| 2014-10-10 | 714.53906          |
| 2014-10-11 | 717.67448          |
| 2014-10-12 | 715.91406          |
| 2014-10-13 | 726.58854          |
| 2014-10-14 | 721.98438          |
| 2014-10-15 | 719.63021          |
| 2014-10-16 | 720.13542          |
| 2014-10-17 | 716.23698          |
| 2014-10-18 | 721.27865          |
| 2014-10-19 | 725.50781          |
| 2014-10-20 | 719.44531          |
| 2014-10-21 | 714.39323          |
| 2014-10-22 | 719.76823          |
| 2014-10-23 | 722.52604          |
| 2014-10-24 | 723.47396          |
| 2014-10-25 | 712.83073          |
| 2014-10-26 | 713.71875          |
| 2014-10-27 | 716.21615          |
| 2014-10-28 | 723.97135          |
| 2014-10-29 | 654.98698          |
| 2014-10-30 | 552.10938          |
| 2014-10-31 | 446.8125           |
| 2014-11-01 | 353.07813          |
| 2014-11-02 | 321.97656          |
| 2014-11-03 | 324.28646          |
| 2014-11-04 | 325.58854          |
| 2014-11-05 | 356.92969          |
| 2014-11-06 | 378.0026           |
| 2014-11-07 | 369.89583          |
| 2014-11-08 | 378.70312          |
| 2014-11-09 | 330.25             |
| 2014-11-10 | 267.1901           |
| 2014-11-11 | 254.0651           |
| 2014-11-12 | 261.48958          |
| 2014-11-13 | 253.46615          |
| 2014-11-14 | 253.01042          |
| 2014-11-15 | 251.65625          |
| 2014-11-16 | 253.09375          |
| 2014-11-17 | 251.51562          |
| 2014-11-18 | 247.86458          |
| 2014-11-19 | 247.66146          |
| 2014-11-20 | 257.96875          |
| 2014-11-21 | 271.03646          |
| 2014-11-22 | 280.35417          |
| 2014-11-23 | 272.53646          |
| 2014-11-24 | 270.55208          |
| 2014-11-25 | 271.43229          |
| 2014-11-26 | 272.11458          |
| 2014-11-27 | 271.43229          |
| 2014-11-28 | 272.23958          |
| 2014-11-29 | 270.19271          |
| 2014-11-30 | 269.01302          |
| 2014-12-01 | 269.59896          |
| 2014-12-02 | 287.65365          |
| 2014-12-03 | 279.19271          |
| 2014-12-04 | 276.00781          |
| 2014-12-05 | 278.02865          |
| 2014-12-06 | 279.20833          |
| 2014-12-07 | 278.40625          |
| 2014-12-08 | 276.34115          |
| 2014-12-09 | 273.6276           |
| 2014-12-10 | 271.61458          |
| 2014-12-11 | 274.46354          |
| 2014-12-12 | 274.6875           |
| 2014-12-13 | 276.33854          |
| 2014-12-14 | 273.22917          |
| 2014-12-15 | 262.84635          |
| 2014-12-16 | 262.05469          |
| 2014-12-17 | 267.03646          |
| 2014-12-18 | 273.3724           |
| 2014-12-19 | 273.3151           |
| 2014-12-20 | 277.35417          |
| 2014-12-21 | 277.14583          |
| 2014-12-22 | 277.90625          |
| 2014-12-23 | 278.53125          |
| 2014-12-24 | 286.91667          |
| 2014-12-25 | 301.3125           |
| 2014-12-26 | 300.80729          |
| 2014-12-27 | 297.32552          |
| 2014-12-28 | 305.86458          |
| 2014-12-29 | 301.10417          |
| 2014-12-30 | 306.29688          |
| 2014-12-31 | 302.125            |
| 2015-01-01 | 299.08333          |
| 2015-01-02 | 302.28125          |
| 2015-01-03 | 301.45833          |
| 2015-01-04 | 299.38021          |
| 2015-01-05 | 306.21354          |
| 2015-01-06 | 299.24479          |
| 2015-01-07 | 301.90625          |
| 2015-01-08 | 296.40365          |
| 2015-01-09 | 298.36198          |
| 2015-01-10 | 296.39583          |
| 2015-01-11 | 299.00781          |
| 2015-01-12 | 271.86979          |
| 2015-01-13 | 254.23958          |
| 2015-01-14 | 248.73177          |
| 2015-01-15 | 250.65104          |
| 2015-01-16 | 255.04688          |
| 2015-01-17 | 253.77865          |
| 2015-01-18 | 253.34896          |
| 2015-01-19 | 251.52604          |
| 2015-01-20 | 253.49479          |
| 2015-01-21 | 253.25             |
| 2015-01-22 | 251.65625          |
| 2015-01-23 | 257.927083         |
| 2015-01-24 | 260.708333         |
| 2015-01-25 | 259.770833         |
| 2015-01-26 | 254.5625           |
| 2015-01-27 | 250.239583         |
| 2015-01-28 | 247.416667         |
| 2015-01-29 | 253.135417         |
| 2015-01-30 | 274.0625           |
| 2015-01-31 | 329.21875          |
| 2015-02-01 | 356.78125          |
| 2015-02-02 | 367.364583         |
| 2015-02-03 | 369.53125          |
| 2015-02-04 | 312.46875          |
| 2015-02-05 | 316.083333         |
| 2015-02-06 | 361.90625          |
| 2015-02-07 | 361.302083         |
| 2015-02-08 | 341.78125          |
| 2015-02-09 | 331.645833         |
| 2015-02-10 | 350.020833         |
| 2015-02-11 | 352.052083         |
| 2015-02-12 | 344.458333         |
| 2015-02-13 | 348.760417         |
| 2015-02-14 | 355.489583         |
| 2015-02-15 | 356.833333         |
| 2015-02-16 | 354.0625           |
| 2015-02-17 | 358.9375           |
| 2015-02-18 | 349.552083         |
| 2015-02-19 | 353.28125          |
| 2015-02-20 | 357.135417         |
| 2015-02-21 | 350.90625          |
| 2015-02-22 | 350.270833         |
| 2015-02-23 | 358.333333         |
| 2015-02-24 | 359.729167         |
| 2015-02-25 | 356.614583         |
| 2015-02-26 | 353.052083         |
| 2015-02-27 | 354.197917         |
| 2015-02-28 | 355.354167         |
| 2015-03-01 | 351.791667         |
| 2015-03-02 | 329.791667         |
| 2015-03-03 | 299.53125          |
| 2015-03-04 | 296.09375          |
| 2015-03-05 | 298.5              |
| 2015-03-06 | 299.708333         |
| 2015-03-07 | 298.21875          |
| 2015-03-08 | 298.114583         |
| 2015-03-09 | 298.072917         |
| 2015-03-10 | 298.541667         |
| 2015-03-11 | 269.53125          |
| 2015-03-12 | 256.864583         |
| 2015-03-13 | 253.6875           |
| 2015-03-14 | 252.864583         |
| 2015-03-15 | 253.53125          |
| 2015-03-16 | 249.208333         |
| 2015-03-17 | 248.052083         |
| 2015-03-18 | 252.322917         |
| 2015-03-19 | 250.572917         |
| 2015-03-20 | 248.59375          |
| 2015-03-21 | 250.291667         |
| 2015-03-22 | 250.072917         |
| 2015-03-23 | 253.09375          |
| 2015-03-24 | 249.479167         |
| 2015-03-25 | 249.864583         |
| 2015-03-26 | 253.59375          |
| 2015-03-27 | 252.03125          |
| 2015-03-28 | 252.291667         |
| 2015-03-29 | 245.708333         |
| 2015-03-30 | 246.0              |
| 2015-03-31 | 243.4375           |
| 2015-04-01 | 277.25             |
| 2015-04-02 | 300.583333         |
| 2015-04-03 | 302.479167         |
| 2015-04-04 | 305.3125           |
| 2015-04-05 | 302.3125           |
| 2015-04-06 | 300.510417         |
| 2015-04-07 | 329.239583         |
| 2015-04-08 | 364.65625          |
| 2015-04-09 | 362.0              |
| 2015-04-10 | 359.6875           |
| 2015-04-11 | 354.96875          |
| 2015-04-12 | 322.59375          |
| 2015-04-13 | 301.447917         |
| 2015-04-14 | 301.166667         |
| 2015-04-15 | 308.15625          |
| 2015-04-16 | 304.125            |
| 2015-04-17 | 300.885417         |
| 2015-04-18 | 301.177083         |
| 2015-04-19 | 299.822917         |
| 2015-04-20 | 298.072917         |
| 2015-04-21 | 267.270833         |
| 2015-04-22 | 220.0625           |
| 2015-04-23 | 199.270833         |
| 2015-04-24 | 200.333333         |
| 2015-04-25 | 206.479167         |
| 2015-04-26 | 205.552083         |
| 2015-04-27 | 203.197917         |
| 2015-04-28 | 199.0              |
| 2015-04-29 | 202.645833         |
| 2015-04-30 | 204.010417         |
| 2015-05-01 | 202.322917         |
| 2015-05-02 | 196.145833         |
| 2015-05-03 | 197.5625           |
| 2015-05-04 | 199.71875          |
| 2015-05-05 | 198.208333         |
| 2015-05-06 | 206.322917         |
| 2015-05-07 | 221.072917         |
| 2015-05-08 | 261.552083         |
| 2015-05-09 | 298.239583         |
| 2015-05-10 | 337.302083         |
| 2015-05-11 | 391.697917         |
| 2015-05-12 | 410.28125          |
| 2015-05-13 | 405.864583         |
| 2015-05-14 | 405.385417         |
| 2015-05-15 | 331.71875          |
| 2015-05-16 | 207.229167         |
| 2015-05-17 | 197.895833         |
| 2015-05-18 | 194.375            |
| 2015-05-19 | 199.0              |
| 2015-05-20 | 252.0              |
| 2015-05-21 | 367.5              |
| 2015-05-22 | 472.354167         |
| 2015-05-23 | 577.729167         |
| 2015-05-24 | 676.572917         |
| 2015-05-25 | 810.15625          |
| 2015-05-26 | 1043.61458         |
| 2015-05-27 | 1265.20833         |
| 2015-05-28 | 1420.20833         |
| 2015-05-29 | 1521.25            |
| 2015-05-30 | 1522.70833         |
| 2015-05-31 | 1524.89583         |
| 2015-06-01 | 1517.60417         |
| 2015-06-02 | 1520.72917         |
| 2015-06-03 | 1523.4375          |
| 2015-06-04 | 1517.29167         |
| 2015-06-05 | 1517.39583         |
| 2015-06-06 | 1524.27083         |
| 2015-06-07 | 1521.5625          |
| 2015-06-08 | 1408.22917         |
| 2015-06-09 | 1200.83333         |
| 2015-06-10 | 1113.95833         |
| 2015-06-11 | 1115.41667         |
| 2015-06-12 | 1312.91667         |
| 2015-06-13 | 1464.79167         |
| 2015-06-14 | 1456.14583         |
| 2015-06-15 | 1460.625           |
| 2015-06-16 | 1557.39583         |
| 2015-06-17 | 1812.91667         |
| 2015-06-18 | 2243.75            |
| 2015-06-19 | 2410.20833         |
| 2015-06-20 | 2422.39583         |
| 2015-06-21 | 2436.77083         |
| 2015-06-22 | 2418.64583         |
| 2015-06-23 | 2414.89583         |
| 2015-06-24 | 2230.9375          |
| 2015-06-25 | 1941.875           |
| 2015-06-26 | 1939.0625          |
| 2015-06-27 | 1661.77083         |
| 2015-06-28 | 1547.29167         |
| 2015-06-29 | 1530.83333         |
| 2015-06-30 | 1451.5625          |
| 2015-07-01 | 1518.22917         |
| 2015-07-02 | 1449.27083         |
| 2015-07-03 | 1352.08333         |
| 2015-07-04 | 1292.39583         |
| 2015-07-05 | 1263.4375          |
| 2015-07-06 | 1218.125           |
| 2015-07-07 | 1179.47917         |
| 2015-07-08 | 1320.625           |
| 2015-07-09 | 1353.85417         |
| 2015-07-10 | 1295.9375          |
| 2015-07-11 | 1172.8125          |
| 2015-07-12 | 1035.89583         |
| 2015-07-13 | 977.229167         |
| 2015-07-14 | 967.135417         |
| 2015-07-15 | 1065.0             |
| 2015-07-16 | 988.572917         |
| 2015-07-17 | 1040.73958         |
| 2015-07-18 | 1110.41667         |
| 2015-07-19 | 1031.01042         |
| 2015-07-20 | 677.25             |
| 2015-07-21 | 858.53125          |
| 2015-07-22 | 940.864583         |
| 2015-07-23 | 956.854167         |
| 2015-07-24 | 931.791667         |
| 2015-07-25 | 938.677083         |
| 2015-07-26 | 885.125            |
| 2015-07-27 | 768.96875          |
| 2015-07-28 | 627.010417         |
| 2015-07-29 | 627.4375           |
| 2015-07-30 | 547.916667         |
| 2015-07-31 | 466.114583         |
| 2015-08-01 | 464.635417         |
| 2015-08-02 | 466.708333         |
| 2015-08-03 | 471.6875           |
| 2015-08-04 | 475.885417         |
| 2015-08-05 | 463.9375           |
| 2015-08-06 | 427.291667         |
| 2015-08-07 | 405.90625          |
| 2015-08-08 | 406.197917         |
| 2015-08-09 | 381.864583         |
| 2015-08-10 | 348.635417         |
| 2015-08-11 | 426.104167         |
| 2015-08-12 | 495.041667         |
| 2015-08-13 | 531.8125           |
| 2015-08-14 | 550.34375          |
| 2015-08-15 | 561.614583         |
| 2015-08-16 | 537.78125          |
| 2015-08-17 | 514.0625           |
| 2015-08-18 | 536.4375           |
| 2015-08-19 | 554.5625           |
| 2015-08-20 | 609.947917         |
| 2015-08-21 | 612.197917         |
| 2015-08-22 | 612.4375           |
| 2015-08-23 | 590.635417         |
| 2015-08-24 | 560.15625          |
| 2015-08-25 | 574.302083         |
| 2015-08-26 | 720.802083         |
| 2015-08-27 | 816.385417         |
| 2015-08-28 | 795.15625          |
| 2015-08-29 | 762.854167         |
| 2015-08-30 | 764.322917         |
| 2015-08-31 | 767.302083         |
| 2015-09-01 | 766.677083         |
| 2015-09-02 | 765.729167         |
| 2015-09-03 | 770.135417         |
| 2015-09-04 | 799.104167         |
| 2015-09-05 | 822.614583         |
| 2015-09-06 | 815.958333         |
| 2015-09-07 | 815.677083         |
| 2015-09-08 | 818.822917         |
| 2015-09-09 | 821.145833         |
| 2015-09-10 | 786.625            |
| 2015-09-11 | 773.791667         |
| 2015-09-12 | 766.864583         |
| 2015-09-13 | 765.5625           |
| 2015-09-14 | 759.041667         |
| 2015-09-15 | 734.708333         |
| 2015-09-16 | 741.354167         |
| 2015-09-17 | 730.03125          |
| 2015-09-18 | 690.572917         |
| 2015-09-19 | 691.427083         |
| 2015-09-20 | 672.416667         |
| 2015-09-21 | 675.614583         |
| 2015-09-22 | 680.135417         |
| 2015-09-23 | 734.03125          |
| 2015-09-24 | 857.71875          |
| 2015-09-25 | 863.302083         |
| 2015-09-26 | 862.8125           |
| 2015-09-27 | 853.083333         |
| 2015-09-28 | 803.5625           |
| 2015-09-29 | 780.885417         |
| 2015-09-30 | 783.354167         |
| 2015-10-01 | 736.71875          |
| 2015-10-02 | 728.083333         |
| 2015-10-03 | 697.447917         |
| 2015-10-04 | 696.322917         |
| 2015-10-05 | 697.71875          |
| 2015-10-06 | 695.072917         |
| 2015-10-07 | 693.447917         |
| 2015-10-08 | 694.166667         |
| 2015-10-09 | 695.90625          |
| 2015-10-10 | 697.427083         |
| 2015-10-11 | 699.354167         |
| 2015-10-12 | 699.375            |
| 2015-10-13 | 702.583333         |
| 2015-10-14 | 709.229167         |
| 2015-10-15 | 711.770833         |
| 2015-10-16 | 720.28125          |
| 2015-10-17 | 741.552083         |
| 2015-10-18 | 740.666667         |
| 2015-10-19 | 750.6875           |
| 2015-10-20 | 763.020833         |
| 2015-10-21 | 767.052083         |
| 2015-10-22 | 794.333333         |
| 2015-10-23 | 793.78125          |
| 2015-10-24 | 794.59375          |
| 2015-10-25 | 794.479167         |
| 2015-10-26 | 792.447917         |
| 2015-10-27 | 753.0              |
| 2015-10-28 | 593.46875          |
| 2015-10-29 | 537.6875           |
| 2015-10-30 | 489.8125           |
| 2015-10-31 | 386.1875           |
| 2015-11-01 | 296.645833         |
| 2015-11-02 | 281.333333         |
| 2015-11-03 | 282.53125          |
| 2015-11-04 | 276.916667         |
| 2015-11-05 | 275.927083         |
| 2015-11-06 | 289.645833         |
| 2015-11-07 | 326.197917         |
| 2015-11-08 | 325.927083         |
| 2015-11-09 | 303.604167         |
| 2015-11-10 | 249.604167         |
| 2015-11-11 | 225.25             |
| 2015-11-12 | 241.197917         |
| 2015-11-13 | 275.739583         |
| 2015-11-14 | 272.677083         |
| 2015-11-15 | 279.166667         |
| 2015-11-16 | 272.916667         |
| 2015-11-17 | 252.802083         |
| 2015-11-18 | 253.9375           |
| 2015-11-19 | 251.895833         |
| 2015-11-20 | 249.84375          |
| 2015-11-21 | 253.697917         |
| 2015-11-22 | 255.104167         |
| 2015-11-23 | 250.03125          |
| 2015-11-24 | 249.072917         |
| 2015-11-25 | 254.46875          |
| 2015-11-26 | 252.395833         |
| 2015-11-27 | 253.1875           |
| 2015-11-28 | 253.635417         |
| 2015-11-29 | 254.385417         |
| 2015-11-30 | 251.927083         |
| 2015-12-01 | 251.78125          |
| 2015-12-02 | 253.989583         |
| 2015-12-03 | 243.364583         |
| 2015-12-04 | 218.479167         |
| 2015-12-05 | 202.947917         |
| 2015-12-06 | 200.916667         |
| 2015-12-07 | 192.4375           |
| 2015-12-08 | 166.739583         |
| 2015-12-09 | 154.208333         |
| 2015-12-10 | 155.395833         |
| 2015-12-11 | 181.572917         |
| 2015-12-12 | 177.96875          |
| 2015-12-13 | 177.875            |
| 2015-12-14 | 196.333333         |
| 2015-12-15 | 234.291667         |
| 2015-12-16 | 258.322917         |
| 2015-12-17 | 261.260417         |
| 2015-12-18 | 256.84375          |
| 2015-12-19 | 258.46875          |
| 2015-12-20 | 253.770833         |
| 2015-12-21 | 244.760417         |
| 2015-12-22 | 227.739583         |
| 2015-12-23 | 235.510417         |
| 2015-12-24 | 252.947917         |
| 2015-12-25 | 252.145833         |
| 2015-12-26 | 254.833333         |
| 2015-12-27 | 253.15625          |
| 2015-12-28 | 247.03125          |
| 2015-12-29 | 232.052083         |
| 2015-12-30 | 226.072917         |
| 2015-12-31 | 220.885417         |
| 2016-01-01 | 221.875            |
| 2016-01-02 | 233.03125          |
| 2016-01-03 | 229.020833         |
| 2016-01-04 | 214.114583         |
| 2016-01-05 | 186.625            |
| 2016-01-06 | 188.5625           |
| 2016-01-07 | 187.833333         |
| 2016-01-08 | 186.9375           |
| 2016-01-09 | 189.010417         |
| 2016-01-10 | 189.375            |
| 2016-01-11 | 188.78125          |
| 2016-01-12 | 190.8125           |
| 2016-01-13 | 188.260417         |
| 2016-01-14 | 184.5625           |
| 2016-01-15 | 189.3125           |
| 2016-01-16 | 187.239583         |
| 2016-01-17 | 184.229167         |
| 2016-01-18 | 189.5              |
| 2016-01-19 | 183.208333         |
| 2016-01-20 | 192.875            |
| 2016-01-21 | 221.395833         |
| 2016-01-22 | 233.739583         |
| 2016-01-23 | 245.958333         |
| 2016-01-24 | 242.385417         |
| 2016-01-25 | 243.5625           |
| 2016-01-26 | 233.979167         |
| 2016-01-27 | 210.583333         |
| 2016-01-28 | 177.208333         |
| 2016-01-29 | 178.15625          |
| 2016-01-30 | 174.229167         |
| 2016-01-31 | 177.875            |
| 2016-02-01 | 190.333333         |
| 2016-02-02 | 210.041667         |
| 2016-02-03 | 210.479167         |
| 2016-02-04 | 209.895833         |
| 2016-02-05 | 206.03125          |
| 2016-02-06 | 209.270833         |
| 2016-02-07 | 207.489583         |
| 2016-02-08 | 208.822917         |
| 2016-02-09 | 207.6875           |
| 2016-02-10 | 200.760417         |
| 2016-02-11 | 180.09375          |
| 2016-02-12 | 178.354167         |
| 2016-02-13 | 179.0              |
| 2016-02-14 | 177.958333         |
| 2016-02-15 | 177.302083         |
| 2016-02-16 | 176.15625          |
| 2016-02-17 | 179.125            |
| 2016-02-18 | 195.833333         |
| 2016-02-19 | 205.4375           |
| 2016-02-20 | 207.739583         |
| 2016-02-21 | 204.166667         |
| 2016-02-22 | 207.9375           |
| 2016-02-23 | 206.791667         |
| 2016-02-24 | 205.260417         |
| 2016-02-25 | 209.895833         |
| 2016-02-26 | 207.239583         |
| 2016-02-27 | 209.40625          |
| 2016-02-28 | 207.770833         |
| 2016-02-29 | 212.46875          |
| 2016-03-01 | 216.166667         |
| 2016-03-02 | 216.1875           |
| 2016-03-03 | 213.75             |
| 2016-03-04 | 212.635417         |
| 2016-03-05 | 216.322917         |
| 2016-03-06 | 215.770833         |
| 2016-03-07 | 223.46875          |
| 2016-03-08 | 248.416667         |
| 2016-03-09 | 267.96875          |
| 2016-03-10 | 270.166667         |
| 2016-03-11 | 266.947917         |
| 2016-03-12 | 266.739583         |
| 2016-03-13 | 265.802083         |
| 2016-03-14 | 266.802083         |
| 2016-03-15 | 272.802083         |
| 2016-03-16 | 265.59375          |
| 2016-03-17 | 268.416667         |
| 2016-03-18 | 270.614583         |
| 2016-03-19 | 272.895833         |
| 2016-03-20 | 271.822917         |
| 2016-03-21 | 271.489583         |
| 2016-03-22 | 268.96875          |
| 2016-03-23 | 265.614583         |
| 2016-03-24 | 274.03125          |
| 2016-03-25 | 287.09375          |
| 2016-03-26 | 290.291667         |
| 2016-03-27 | 286.541667         |
| 2016-03-28 | 286.09375          |
| 2016-03-29 | 293.78125          |
| 2016-03-30 | 286.802083         |
| 2016-03-31 | 269.958333         |
| 2016-04-01 | 268.78125          |
| 2016-04-02 | 272.0              |
| 2016-04-03 | 272.229167         |
| 2016-04-04 | 271.833333         |
| 2016-04-05 | 272.416667         |
| 2016-04-06 | 275.427083         |
| 2016-04-07 | 296.083333         |
| 2016-04-08 | 294.739583         |
| 2016-04-09 | 294.479167         |
| 2016-04-10 | 293.114583         |
| 2016-04-11 | 281.552083         |
| 2016-04-12 | 204.010417         |
| 2016-04-13 | 150.760417         |
| 2016-04-14 | 144.614583         |
| 2016-04-15 | 143.364583         |
| 2016-04-16 | 140.697917         |
| 2016-04-17 | 150.520833         |
| 2016-04-18 | 147.96875          |
| 2016-04-19 | 147.677083         |
| 2016-04-20 | 149.510417         |
| 2016-04-21 | 147.9375           |
| 2016-04-22 | 150.947917         |
| 2016-04-23 | 151.927083         |
| 2016-04-24 | 150.697917         |
| 2016-04-25 | 148.4375           |
| 2016-04-26 | 146.739583         |
| 2016-04-27 | 142.822917         |
| 2016-04-28 | 146.333333         |
| 2016-04-29 | 143.052083         |
| 2016-04-30 | 135.677083         |
| 2016-05-01 | 83.0               |
| 2016-05-02 | 73.0               |
| 2016-05-03 | 73.0               |
| 2016-05-04 | 72.0               |
| 2016-05-05 | 126.09375          |
| 2016-05-06 | 215.0              |
| 2016-05-07 | 214.0              |
| 2016-05-08 | 217.0              |
| 2016-05-09 | 215.34375          |
| 2016-05-10 | 237.0              |
| 2016-05-11 | 369.0              |
| 2016-05-12 | 365.4375           |
| 2016-05-13 | 369.0              |
| 2016-05-14 | 368.34375          |
| 2016-05-15 | 366.916667         |
| 2016-05-16 | 372.520833         |
| 2016-05-17 | 370.604167         |
| 2016-05-18 | 392.0              |
| 2016-05-19 | 708.0              |
| 2016-05-20 | 799.510417         |
| 2016-05-21 | 799.979167         |
| 2016-05-22 | 800.083333         |
| 2016-05-23 | 797.177083         |
| 2016-05-24 | 801.322917         |
| 2016-05-25 | 806.739583         |
| 2016-05-26 | 807.46875          |
| 2016-05-27 | 810.197917         |
| 2016-05-28 | 810.604167         |
| 2016-05-29 | 804.947917         |
| 2016-05-30 | 811.052083         |
| 2016-05-31 | 808.989583         |
| 2016-06-01 | 810.385417         |
| 2016-06-02 | 804.895833         |
| 2016-06-03 | 859.364583         |
| 2016-06-04 | 1351.875           |
| 2016-06-05 | 1463.54167         |
| 2016-06-06 | 1475.10417         |
| 2016-06-07 | 1477.70833         |
| 2016-06-08 | 1470.0             |
| 2016-06-09 | 1466.04167         |
| 2016-06-10 | 1187.76042         |
| 2016-06-11 | 855.90625          |
| 2016-06-12 | 849.260417         |
| 2016-06-13 | 857.989583         |
| 2016-06-14 | 931.75             |
| 2016-06-15 | 1060.9375          |
| 2016-06-16 | 1059.16667         |
| 2016-06-17 | 1053.54167         |
| 2016-06-18 | 1056.5625          |
| 2016-06-19 | 1058.95833         |
| 2016-06-20 | 1054.375           |
| 2016-06-21 | 1058.125           |
| 2016-06-22 | 1056.35417         |
| 2016-06-23 | 1060.3125          |
| 2016-06-24 | 1074.16667         |
| 2016-06-25 | 1210.20833         |
| 2016-06-26 | 1272.8125          |
| 2016-06-27 | 1308.75            |
| 2016-06-28 | 1242.39583         |
| 2016-06-29 | 1130.15625         |
| 2016-06-30 | 909.166667         |
| 2016-07-01 | 862.5625           |
| 2016-07-02 | 1064.4375          |
| 2016-07-03 | 1220.20833         |
| 2016-07-04 | 1186.5625          |
| 2016-07-05 | 1204.375           |
| 2016-07-06 | 1161.66667         |
| 2016-07-07 | 1050.36458         |
| 2016-07-08 | 981.427083         |
| 2016-07-09 | 863.385417         |
| 2016-07-10 | 832.552083         |
| 2016-07-11 | 773.802083         |
| 2016-07-12 | 726.729167         |
| 2016-07-13 | 608.489583         |
| 2016-07-14 | 522.21875          |
| 2016-07-15 | 440.708333         |
| 2016-07-16 | 412.5625           |
| 2016-07-17 | 448.145833         |
| 2016-07-18 | 448.604167         |
| 2016-07-19 | 446.895833         |
| 2016-07-20 | 398.916667         |
| 2016-07-21 | 430.395833         |
| 2016-07-22 | 606.59375          |
| 2016-07-23 | 595.979167         |
| 2016-07-24 | 490.59375          |
| 2016-07-25 | 354.833333         |
| 2016-07-26 | 338.28125          |
| 2016-07-27 | 340.0625           |
| 2016-07-28 | 344.697917         |
| 2016-07-29 | 336.708333         |
| 2016-07-30 | 321.072917         |
| 2016-07-31 | 321.71875          |
| 2016-08-01 | 322.666667         |
| 2016-08-02 | 321.020833         |
| 2016-08-03 | 320.71875          |
| 2016-08-04 | 322.427083         |
| 2016-08-05 | 339.46875          |
| 2016-08-06 | 394.302083         |
| 2016-08-07 | 397.135417         |
| 2016-08-08 | 409.791667         |
| 2016-08-09 | 414.958333         |
| 2016-08-10 | 425.145833         |
| 2016-08-11 | 450.666667         |
| 2016-08-12 | 449.28125          |
| 2016-08-13 | 452.104167         |
| 2016-08-14 | 458.208333         |
| 2016-08-15 | 454.708333         |
| 2016-08-16 | 430.739583         |
| 2016-08-17 | 428.010417         |
| 2016-08-18 | 528.25             |
| 2016-08-19 | 529.1875           |
| 2016-08-20 | 526.875            |
| 2016-08-21 | 544.96875          |
| 2016-08-22 | 602.270833         |
| 2016-08-23 | 599.885417         |
| 2016-08-24 | 642.885417         |
| 2016-08-25 | 707.270833         |
| 2016-08-26 | 708.34375          |
| 2016-08-27 | 713.979167         |
| 2016-08-28 | 717.46875          |
| 2016-08-29 | 708.104167         |
| 2016-08-30 | 709.020833         |
| 2016-08-31 | 700.989583         |
| 2016-09-01 | 676.1875           |
| 2016-09-02 | 673.645833         |
| 2016-09-03 | 676.09375          |
| 2016-09-04 | 676.6875           |
| 2016-09-05 | 675.270833         |
| 2016-09-06 | 700.677083         |
| 2016-09-07 | 726.09375          |
| 2016-09-08 | 725.614583         |
| 2016-09-09 | 733.052083         |
| 2016-09-10 | 734.979167         |
| 2016-09-11 | 732.020833         |
| 2016-09-12 | 728.916667         |
| 2016-09-13 | 729.447917         |
| 2016-09-14 | 720.583333         |
| 2016-09-15 | 704.65625          |
| 2016-09-16 | 709.583333         |
| 2016-09-17 | 710.854167         |
| 2016-09-18 | 710.385417         |
| 2016-09-19 | 694.208333         |
| 2016-09-20 | 679.302083         |
| 2016-09-21 | 663.375            |
| 2016-09-22 | 675.1875           |
| 2016-09-23 | 678.40625          |
| 2016-09-24 | 675.375            |
| 2016-09-25 | 689.260417         |
| 2016-09-26 | 673.947917         |
| 2016-09-27 | 671.46875          |
| 2016-09-28 | 672.5625           |
| 2016-09-29 | 673.364583         |
| 2016-09-30 | 684.333333         |
| 2016-10-01 | 704.447917         |
| 2016-10-02 | 708.791667         |
| 2016-10-03 | 704.1875           |
| 2016-10-04 | 688.96875          |
| 2016-10-05 | 661.96875          |
| 2016-10-06 | 651.864583         |
| 2016-10-07 | 652.979167         |
| 2016-10-08 | 652.947917         |
| 2016-10-09 | 652.895833         |
| 2016-10-10 | 649.34375          |
| 2016-10-11 | 650.59375          |
| 2016-10-12 | 663.072917         |
| 2016-10-13 | 702.40625          |
| 2016-10-14 | 703.229167         |
| 2016-10-15 | 695.0              |
| 2016-10-16 | 700.53125          |
| 2016-10-17 | 698.229167         |
| 2016-10-18 | 704.0625           |
| 2016-10-19 | 720.479167         |
| 2016-10-20 | 721.25             |
| 2016-10-21 | 718.177083         |
| 2016-10-22 | 717.020833         |
| 2016-10-23 | 713.8125           |
| 2016-10-24 | 688.260417         |
| 2016-10-25 | 623.208333         |
| 2016-10-26 | 607.885417         |
| 2016-10-27 | 570.65625          |
| 2016-10-28 | 524.479167         |
| 2016-10-29 | 484.25             |
| 2016-10-30 | 419.447917         |
| 2016-10-31 | 379.125            |
| 2016-11-01 | 338.166667         |
| 2016-11-02 | 315.375            |
| 2016-11-03 | 292.59375          |
| 2016-11-04 | 273.0625           |
| 2016-11-05 | 269.354167         |
| 2016-11-06 | 271.947917         |
| 2016-11-07 | 275.552083         |
| 2016-11-08 | 276.0              |
| 2016-11-09 | 268.375            |
| 2016-11-10 | 244.25             |
| 2016-11-11 | 254.0              |
| 2016-11-12 | 249.645833         |
| 2016-11-13 | 249.09375          |
| 2016-11-14 | 243.854167         |
| 2016-11-15 | 232.010417         |
| 2016-11-16 | 194.708333         |
| 2016-11-17 | 194.3125           |
| 2016-11-18 | 194.364583         |
| 2016-11-19 | 195.3125           |
| 2016-11-20 | 194.71875          |
| 2016-11-21 | 201.260417         |
| 2016-11-22 | 199.78125          |
| 2016-11-23 | 203.010417         |
| 2016-11-24 | 223.979167         |
| 2016-11-25 | 223.822917         |
| 2016-11-26 | 223.333333         |
| 2016-11-27 | 226.010417         |
| 2016-11-28 | 223.208333         |
| 2016-11-29 | 222.8125           |
| 2016-11-30 | 223.4375           |
| 2016-12-01 | 214.729167         |
| 2016-12-02 | 185.270833         |
| 2016-12-03 | 176.114583         |
| 2016-12-04 | 181.03125          |
| 2016-12-05 | 180.875            |
| 2016-12-06 | 179.3125           |
| 2016-12-07 | 174.729167         |
| 2016-12-08 | 177.802083         |
| 2016-12-09 | 178.989583         |
| 2016-12-10 | 179.333333         |
| 2016-12-11 | 176.229167         |
| 2016-12-12 | 196.625            |
| 2016-12-13 | 213.90625          |
| 2016-12-14 | 210.979167         |
| 2016-12-15 | 229.427083         |
| 2016-12-16 | 222.145833         |
| 2016-12-17 | 219.510417         |
| 2016-12-18 | 220.166667         |
| 2016-12-19 | 220.958333         |
| 2016-12-20 | 225.625            |
| 2016-12-21 | 221.5625           |
| 2016-12-22 | 218.03125          |
| 2016-12-23 | 217.104167         |
| 2016-12-24 | 216.84375          |
| 2016-12-25 | 227.28125          |
| 2016-12-26 | 218.59375          |
| 2016-12-27 | 220.239583         |
| 2016-12-28 | 219.40625          |
| 2016-12-29 | 224.729167         |
| 2016-12-30 | 224.041667         |
| 2016-12-31 | 225.166667         |
| 2017-01-01 | 223.28125          |
| 2017-01-02 | 218.3125           |
| 2017-01-03 | 214.947917         |
| 2017-01-04 | 217.729167         |
| 2017-01-05 | 226.3125           |
| 2017-01-06 | 248.958333         |
| 2017-01-07 | 250.291667         |
| 2017-01-08 | 249.020833         |
| 2017-01-09 | 258.572917         |
| 2017-01-10 | 272.020833         |
| 2017-01-11 | 276.15625          |
| 2017-01-12 | 300.552083         |
| 2017-01-13 | 300.34375          |
| 2017-01-14 | 298.739583         |
| 2017-01-15 | 299.34375          |
| 2017-01-16 | 299.291667         |
| 2017-01-17 | 301.5              |
| 2017-01-18 | 285.020833         |
| 2017-01-19 | 248.197917         |
| 2017-01-20 | 247.489583         |
| 2017-01-21 | 248.416667         |
| 2017-01-22 | 245.635417         |
| 2017-01-23 | 247.177083         |
| 2017-01-24 | 246.03125          |
| 2017-01-25 | 249.333333         |
| 2017-01-26 | 248.645833         |
| 2017-01-27 | 249.083333         |
| 2017-01-28 | 231.71875          |
| 2017-01-29 | 201.197917         |
| 2017-01-30 | 196.958333         |
| 2017-01-31 | 194.166667         |
| 2017-02-01 | 172.552083         |
| 2017-02-02 | 169.958333         |
| 2017-02-03 | 174.666667         |
| 2017-02-04 | 174.072917         |
| 2017-02-05 | 176.833333         |
| 2017-02-06 | 198.708333         |
| 2017-02-07 | 196.229167         |
| 2017-02-08 | 198.083333         |
| 2017-02-09 | 192.708333         |
| 2017-02-10 | 191.489583         |
| 2017-02-11 | 192.90625          |
| 2017-02-12 | 195.46875          |
| 2017-02-13 | 204.03125          |
| 2017-02-14 | 225.916667         |
| 2017-02-15 | 229.208333         |
| 2017-02-16 | 230.739583         |
| 2017-02-17 | 226.947917         |
| 2017-02-18 | 225.802083         |
| 2017-02-19 | 227.114583         |
| 2017-02-20 | 226.0625           |
| 2017-02-21 | 224.260417         |
| 2017-02-22 | 224.052083         |
| 2017-02-23 | 221.364583         |
| 2017-02-24 | 218.770833         |
| 2017-02-25 | 201.520833         |
| 2017-02-26 | 200.760417         |
| 2017-02-27 | 207.208333         |
| 2017-02-28 | 232.427083         |
| 2017-03-01 | 237.927083         |
| 2017-03-02 | 246.145833         |
| 2017-03-03 | 247.989583         |
| 2017-03-04 | 251.8125           |
| 2017-03-05 | 237.09375          |
| 2017-03-06 | 214.166667         |
| 2017-03-07 | 195.46875          |
| 2017-03-08 | 196.5              |
| 2017-03-09 | 195.447917         |
| 2017-03-10 | 201.229167         |
| 2017-03-11 | 193.208333         |
| 2017-03-12 | 194.864583         |
| 2017-03-13 | 208.34375          |
| 2017-03-14 | 221.427083         |
| 2017-03-15 | 222.114583         |
| 2017-03-16 | 233.791667         |
| 2017-03-17 | 254.489583         |
| 2017-03-18 | 268.5              |
| 2017-03-19 | 268.0625           |
| 2017-03-20 | 280.84375          |
| 2017-03-21 | 295.96875          |
| 2017-03-22 | 280.46875          |
| 2017-03-23 | 245.020833         |
| 2017-03-24 | 241.104167         |
| 2017-03-25 | 220.114583         |
| 2017-03-26 | 218.260417         |
| 2017-03-27 | 215.125            |
| 2017-03-28 | 189.958333         |
| 2017-03-29 | 198.0625           |
| 2017-03-30 | 200.760417         |
| 2017-03-31 | 200.072917         |
| 2017-04-01 | 194.520833         |
| 2017-04-02 | 195.125            |
| 2017-04-03 | 211.34375          |
| 2017-04-04 | 220.770833         |
| 2017-04-05 | 221.354167         |
| 2017-04-06 | 219.114583         |
| 2017-04-07 | 219.458333         |
| 2017-04-08 | 219.625            |
| 2017-04-09 | 218.489583         |
| 2017-04-10 | 220.875            |
| 2017-04-11 | 219.90625          |
| 2017-04-12 | 220.833333         |
| 2017-04-13 | 220.21875          |
| 2017-04-14 | 220.427083         |
| 2017-04-15 | 221.020833         |
| 2017-04-16 | 221.072917         |
| 2017-04-17 | 217.552083         |
| 2017-04-18 | 218.770833         |
| 2017-04-19 | 217.53125          |
| 2017-04-20 | 219.375            |
| 2017-04-21 | 218.114583         |
| 2017-04-22 | 217.895833         |
| 2017-04-23 | 220.09375          |
| 2017-04-24 | 215.520833         |
| 2017-04-25 | 217.479167         |
| 2017-04-26 | 218.9375           |
| 2017-04-27 | 220.177083         |
| 2017-04-28 | 218.635417         |
| 2017-04-29 | 218.614583         |
| 2017-04-30 | 219.333333         |
| 2017-05-01 | 219.96875          |
| 2017-05-02 | 219.135417         |
| 2017-05-03 | 219.552083         |
| 2017-05-04 | 220.9375           |
| 2017-05-05 | 218.25             |
| 2017-05-06 | 216.458333         |
| 2017-05-07 | 220.177083         |
| 2017-05-08 | 289.520833         |
| 2017-05-09 | 311.614583         |
| 2017-05-10 | 314.833333         |
| 2017-05-11 | 325.90625          |
| 2017-05-12 | 322.0              |
| 2017-05-13 | 320.385417         |
| 2017-05-14 | 320.197917         |
| 2017-05-15 | 320.822917         |
| 2017-05-16 | 323.65625          |
| 2017-05-17 | 323.333333         |
| 2017-05-18 | 323.90625          |
| 2017-05-19 | 324.8125           |
| 2017-05-20 | 323.072917         |
| 2017-05-21 | 321.895833         |
| 2017-05-22 | 323.614583         |
| 2017-05-23 | 322.208333         |
| 2017-05-24 | 324.583333         |
| 2017-05-25 | 321.15625          |
| 2017-05-26 | 322.9375           |
| 2017-05-27 | 323.416667         |
| 2017-05-28 | 322.020833         |
| 2017-05-29 | 322.875            |
| 2017-05-30 | 322.65625          |
| 2017-05-31 | 394.635417         |
| 2017-06-01 | 423.4375           |
| 2017-06-02 | 426.052083         |
| 2017-06-03 | 512.5              |
| 2017-06-04 | 659.052083         |
| 2017-06-05 | 900.604167         |
| 2017-06-06 | 1316.35417         |
| 2017-06-07 | 1449.16667         |
| 2017-06-08 | 1437.39583         |
| 2017-06-09 | 1426.14583         |
| 2017-06-10 | 1420.20833         |
| 2017-06-11 | 1425.3125          |
| 2017-06-12 | 1244.47917         |
| 2017-06-13 | 975.145833         |
| 2017-06-14 | 905.625            |
| 2017-06-15 | 903.833333         |
| 2017-06-16 | 896.53125          |
| 2017-06-17 | 907.458333         |
| 2017-06-18 | 904.666667         |
| 2017-06-19 | 901.375            |
| 2017-06-20 | 902.041667         |
| 2017-06-21 | 899.125            |
| 2017-06-22 | 840.583333         |
| 2017-06-23 | 808.791667         |
| 2017-06-24 | 808.083333         |
| 2017-06-25 | 807.427083         |
| 2017-06-26 | 740.947917         |
| 2017-06-27 | 559.885417         |
| 2017-06-28 | 409.385417         |
| 2017-06-29 | 557.760417         |
| 2017-06-30 | 564.708333         |
| 2017-07-01 | 501.041667         |
| 2017-07-02 | 502.125            |
| 2017-07-03 | 668.885417         |
| 2017-07-04 | 775.354167         |
| 2017-07-05 | 828.958333         |
| 2017-07-06 | 899.635417         |
| 2017-07-07 | 961.770833         |
| 2017-07-08 | 957.770833         |
| 2017-07-09 | 866.71875          |
| 2017-07-10 | 827.260417         |
| 2017-07-11 | 808.572917         |
| 2017-07-12 | 1023.03125         |
| 2017-07-13 | 1105.53125         |
| 2017-07-14 | 1050.92708         |
| 2017-07-15 | 918.958333         |
| 2017-07-16 | 774.145833         |
| 2017-07-17 | 708.46875          |
| 2017-07-18 | 692.510417         |
| 2017-07-19 | 639.625            |
| 2017-07-20 | 571.40625          |
| 2017-07-21 | 626.333333         |
| 2017-07-22 | 684.75             |
| 2017-07-23 | 719.59375          |
| 2017-07-24 | 635.229167         |
| 2017-07-25 | 553.0625           |
| 2017-07-26 | 544.5              |
| 2017-07-27 | 549.4375           |
| 2017-07-28 | 549.1875           |
| 2017-07-29 | 551.5              |
| 2017-07-30 | 548.71875          |
| 2017-07-31 | 568.583333         |
| 2017-08-01 | 602.020833         |
| 2017-08-02 | 566.708333         |
| 2017-08-03 | 547.5              |
| 2017-08-04 | 514.458333         |
| 2017-08-05 | 496.541667         |
| 2017-08-06 | 472.177083         |
| 2017-08-07 | 451.083333         |
| 2017-08-08 | 449.166667         |
| 2017-08-09 | 450.197917         |
| 2017-08-10 | 557.25             |
| 2017-08-11 | 626.4375           |
| 2017-08-12 | 607.8125           |
| 2017-08-13 | 567.4375           |
| 2017-08-14 | 551.614583         |
| 2017-08-15 | 546.833333         |
| 2017-08-16 | 548.354167         |
| 2017-08-17 | 554.0              |
| 2017-08-18 | 540.09375          |
| 2017-08-19 | 513.65625          |
| 2017-08-20 | 489.697917         |
| 2017-08-21 | 468.875            |
| 2017-08-22 | 448.0              |
| 2017-08-23 | 472.65625          |
| 2017-08-24 | 641.427083         |
| 2017-08-25 | 654.229167         |
| 2017-08-26 | 694.65625          |
| 2017-08-27 | 732.6875           |
| 2017-08-28 | 731.65625          |
| 2017-08-29 | 728.4375           |
| 2017-08-30 | 726.0625           |
| 2017-08-31 | 724.989583         |
| 2017-09-01 | 735.333333         |
| 2017-09-02 | 746.96875          |
| 2017-09-03 | 754.0              |
| 2017-09-04 | 783.291667         |
| 2017-09-05 | 787.65625          |
| 2017-09-06 | 757.375            |
| 2017-09-07 | 747.926771         |
| 2017-09-08 | 806.34375          |
| 2017-09-09 | 817.354167         |
| 2017-09-10 | 819.21875          |
| 2017-09-11 | 825.135417         |
| 2017-09-12 | 821.072917         |
| 2017-09-13 | 822.625            |
| 2017-09-14 | 826.96875          |
| 2017-09-15 | 815.041667         |
| 2017-09-16 | 806.927083         |
| 2017-09-17 | 809.34375          |
| 2017-09-18 | 807.03125          |
| 2017-09-19 | 802.604167         |
| 2017-09-20 | 771.427083         |
| 2017-09-21 | 777.989583         |
| 2017-09-22 | 771.0              |
| 2017-09-23 | 776.583333         |
| 2017-09-24 | 776.041667         |
| 2017-09-25 | 776.635417         |
| 2017-09-26 | 788.583333         |
| 2017-09-27 | 789.083333         |
| 2017-09-28 | 728.125            |
| 2017-09-29 | 727.125            |
| 2017-09-30 | 658.916667         |
| 2017-10-01 | 656.71875          |
| 2017-10-02 | 662.333333         |
| 2017-10-03 | 668.520833         |
| 2017-10-04 | 762.46875          |
| 2017-10-05 | 759.260417         |
| 2017-10-06 | 761.177083         |
| 2017-10-07 | 759.1875           |
| 2017-10-08 | 701.427083         |
| 2017-10-09 | 553.125            |
| 2017-10-10 | 556.0625           |
| 2017-10-11 | 560.489583         |
| 2017-10-12 | 575.84375          |
| 2017-10-13 | 622.73913          |
| 2017-10-14 | 653.3125           |
| 2017-10-15 | 650.989583         |
| 2017-10-16 | 649.84375          |
| 2017-10-17 | 663.3125           |
| 2017-10-18 | 699.71875          |
| 2017-10-19 | 700.520833         |
| 2017-10-20 | 693.322917         |
| 2017-10-21 | 697.135417         |
| 2017-10-22 | 697.59375          |
| 2017-10-23 | 687.0              |
| 2017-10-24 | 673.854167         |
| 2017-10-25 | 664.708333         |
| 2017-10-26 | 600.59375          |
| 2017-10-27 | 530.947917         |
| 2017-10-28 | 462.4375           |
| 2017-10-29 | 395.291667         |
| 2017-10-30 | 347.34375          |
| 2017-10-31 | 298.354167         |
| 2017-11-01 | 277.020833         |
| 2017-11-02 | 272.739583         |
| 2017-11-03 | 272.895833         |
| 2017-11-04 | 269.635417         |
| 2017-11-05 | 269.582604         |
| 2017-11-06 | 285.354167         |
| 2017-11-07 | 321.489583         |
| 2017-11-08 | 335.53125          |
| 2017-11-09 | 353.427083         |
| 2017-11-10 | 352.041667         |
| 2017-11-11 | 346.6875           |
| 2017-11-12 | 343.25             |
| 2017-11-13 | 333.229167         |
| 2017-11-14 | 309.416667         |
| 2017-11-15 | 288.697917         |
| 2017-11-16 | 289.59375          |
| 2017-11-17 | 285.197917         |
| 2017-11-18 | 294.385417         |
| 2017-11-19 | 293.864583         |
| 2017-11-20 | 283.020833         |
| 2017-11-21 | 269.864583         |
| 2017-11-22 | 269.802083         |
| 2017-11-23 | 270.166667         |
| 2017-11-24 | 271.46875          |
| 2017-11-25 | 271.84375          |
| 2017-11-26 | 271.260417         |
| 2017-11-27 | 268.916667         |
| 2017-11-28 | 275.947917         |
| 2017-11-29 | 276.083333         |
| 2017-11-30 | 270.447917         |
| 2017-12-01 | 268.1875           |
| 2017-12-02 | 264.927083         |
| 2017-12-03 | 267.302083         |
| 2017-12-04 | 261.666667         |
| 2017-12-05 | 246.5              |
| 2017-12-06 | 248.59375          |
| 2017-12-07 | 241.802083         |
| 2017-12-08 | 221.0625           |
| 2017-12-09 | 200.989583         |
| 2017-12-10 | 205.21875          |
| 2017-12-11 | 192.15625          |
| 2017-12-12 | 176.572917         |
| 2017-12-13 | 180.34375          |
| 2017-12-14 | 172.958333         |
| 2017-12-15 | 168.59375          |
| 2017-12-16 | 170.979167         |
| 2017-12-17 | 169.020833         |
| 2017-12-18 | 165.510417         |
| 2017-12-19 | 159.46875          |
| 2017-12-20 | 160.395833         |
| 2017-12-21 | 160.364583         |
| 2017-12-22 | 163.364583         |
| 2017-12-23 | 172.333333         |
| 2017-12-24 | 173.520833         |
| 2017-12-25 | 172.90625          |
| 2017-12-26 | 180.052083         |
| 2017-12-27 | 210.333333         |
| 2017-12-28 | 221.0625           |
| 2017-12-29 | 230.416667         |
| 2017-12-30 | 248.125            |
| 2017-12-31 | 250.3125           |
| 2018-01-01 | 247.479167         |
| 2018-01-02 | 239.989583         |
| 2018-01-03 | 222.197917         |
| 2018-01-04 | 197.385417         |
| 2018-01-05 | 179.5              |
| 2018-01-06 | 188.802083         |
| 2018-01-07 | 216.135417         |
| 2018-01-08 | 258.208333         |
| 2018-01-09 | 262.489583         |
| 2018-01-10 | 228.208333         |
| 2018-01-11 | 228.552083         |
| 2018-01-12 | 226.010417         |
| 2018-01-13 | 225.333333         |
| 2018-01-14 | 224.833333         |
| 2018-01-15 | 237.270833         |
| 2018-01-16 | 244.291667         |
| 2018-01-17 | 251.135417         |
| 2018-01-18 | 237.885417         |
| 2018-01-19 | 211.208333         |
| 2018-01-20 | 188.958333         |
| 2018-01-21 | 188.34375          |
| 2018-01-22 | 194.489583         |
| 2018-01-23 | 190.239583         |
| 2018-01-24 | 189.354167         |
| 2018-01-25 | 195.645833         |
| 2018-01-26 | 209.541667         |
| 2018-01-27 | 210.291667         |
| 2018-01-28 | 206.9375           |
| 2018-01-29 | 209.791667         |
| 2018-01-30 | 211.927083         |
| 2018-01-31 | 212.5              |
| 2018-02-01 | 208.302083         |
| 2018-02-02 | 208.364583         |
| 2018-02-03 | 199.791667         |
| 2018-02-04 | 185.166667         |
| 2018-02-05 | 193.052083         |
| 2018-02-06 | 192.46875          |
| 2018-02-07 | 188.0625           |
| 2018-02-08 | 188.09375          |
| 2018-02-09 | 192.854167         |
| 2018-02-10 | 195.0625           |
| 2018-02-11 | 194.208333         |
| 2018-02-12 | 201.677083         |
| 2018-02-13 | 209.520833         |
| 2018-02-14 | 211.71875          |
| 2018-02-15 | 228.302083         |
| 2018-02-16 | 229.833333         |
| 2018-02-17 | 229.197917         |
| 2018-02-18 | 228.0              |
| 2018-02-19 | 233.635417         |
| 2018-02-20 | 231.3125           |
| 2018-02-21 | 237.802083         |
| 2018-02-22 | 238.072917         |
| 2018-02-23 | 218.03125          |
| 2018-02-24 | 204.375            |
| 2018-02-25 | 205.958333         |
| 2018-02-26 | 207.177083         |
| 2018-02-27 | 206.71875          |
| 2018-02-28 | 208.927083         |
| 2018-03-01 | 206.40625          |
| 2018-03-02 | 206.333333         |
| 2018-03-03 | 202.5              |
| 2018-03-04 | 208.25             |
| 2018-03-05 | 216.479167         |
| 2018-03-06 | 227.458333         |
| 2018-03-07 | 228.625            |
| 2018-03-08 | 202.5625           |
| 2018-03-09 | 188.947917         |
| 2018-03-10 | 187.510417         |
| 2018-03-11 | 186.635417         |
| 2018-03-12 | 195.166667         |
| 2018-03-13 | 201.958333         |
| 2018-03-14 | 207.71875          |
| 2018-03-15 | 210.479167         |
| 2018-03-16 | 215.385417         |
| 2018-03-17 | 229.354167         |
| 2018-03-18 | 226.864583         |
| 2018-03-19 | 229.489583         |
| 2018-03-20 | 236.875            |
| 2018-03-21 | 245.927083         |
| 2018-03-22 | 250.1875           |
| 2018-03-23 | 248.677083         |
| 2018-03-24 | 246.5              |
| 2018-03-25 | 247.78125          |
| 2018-03-26 | 247.395833         |
| 2018-03-27 | 269.03125          |
| 2018-03-28 | 276.822917         |
| 2018-03-29 | 302.604167         |
| 2018-03-30 | 347.583333         |
| 2018-03-31 | 356.333333         |
| 2018-04-01 | 356.697917         |
| 2018-04-02 | 357.760417         |
| 2018-04-03 | 348.854167         |
| 2018-04-04 | 334.21875          |
| 2018-04-05 | 324.447917         |
| 2018-04-06 | 328.21875          |
| 2018-04-07 | 329.625            |
| 2018-04-08 | 378.0              |
| 2018-04-09 | 454.364583         |
| 2018-04-10 | 426.791667         |
| 2018-04-11 | 383.302083         |
| 2018-04-12 | 352.822917         |
| 2018-04-13 | 374.15625          |
| 2018-04-14 | 405.125            |
| 2018-04-15 | 401.010417         |
| 2018-04-16 | 402.541667         |
| 2018-04-17 | 398.395833         |
| 2018-04-18 | 421.4375           |
| 2018-04-19 | 431.885417         |
| 2018-04-20 | 339.46875          |
| 2018-04-21 | 232.260417         |
| 2018-04-22 | 197.46875          |
| 2018-04-23 | 195.28125          |
| 2018-04-24 | 199.25             |
| 2018-04-25 | 196.71875          |
| 2018-04-26 | 187.833333         |
| 2018-04-27 | 146.322917         |
| 2018-04-28 | 144.84375          |
| 2018-04-29 | 143.697917         |
| 2018-04-30 | 142.3125           |
| 2018-05-01 | 142.59375          |
| 2018-05-02 | 145.177083         |
| 2018-05-03 | 146.177083         |
| 2018-05-04 | 147.854167         |
| 2018-05-05 | 145.604167         |
| 2018-05-06 | 145.989583         |
| 2018-05-07 | 146.71875          |
| 2018-05-08 | 146.395833         |
| 2018-05-09 | 146.635417         |
| 2018-05-10 | 146.28125          |
| 2018-05-11 | 146.572917         |
| 2018-05-12 | 144.4375           |
| 2018-05-13 | 149.125            |
| 2018-05-14 | 152.708333         |
| 2018-05-15 | 153.15625          |
| 2018-05-16 | 152.697917         |
| 2018-05-17 | 151.114583         |
| 2018-05-18 | 149.53125          |
| 2018-05-19 | 150.25             |
| 2018-05-20 | 152.677083         |
| 2018-05-21 | 149.697917         |
| 2018-05-22 | 156.166667         |
| 2018-05-23 | 153.239583         |
| 2018-05-24 | 150.84375          |
| 2018-05-25 | 151.604167         |
| 2018-05-26 | 151.479167         |
| 2018-05-27 | 147.739583         |
| 2018-05-28 | 144.84375          |
| 2018-05-29 | 146.041667         |
| 2018-05-30 | 130.017708         |
| 2018-05-31 | 83.4020833         |
| 2018-06-01 | 72.26875           |
| 2018-06-02 | 72.0               |
| 2018-06-03 | 73.0               |
| 2018-06-04 | 73.0               |
| 2018-06-05 | 63.0               |
| 2018-06-06 | 65.0               |
| 2018-06-07 | 68.0270833         |
| 2018-06-08 | 70.4291667         |
| 2018-06-09 | 71.1052083         |
| 2018-06-10 | 71.3302083         |
| 2018-06-11 | 71.4770833         |
| 2018-06-12 | 71.8625            |
| 2018-06-13 | 71.9458333         |
| 2018-06-14 | 72.3               |
| 2018-06-15 | 72.2895833         |
| 2018-06-16 | 72.33125           |
| 2018-06-17 | 72.3625            |
| 2018-06-18 | 72.3416667         |
| 2018-06-19 | 72.3208333         |
| 2018-06-20 | 69.7677083         |
| 2018-06-21 | 68.3041667         |
| 2018-06-22 | 68.2520833         |
| 2018-06-23 | 68.3875            |
| 2018-06-24 | 68.9291667         |
| 2018-06-25 | 68.6895833         |
| 2018-06-26 | 68.5854167         |
| 2018-06-27 | 68.5854167         |
| 2018-06-28 | 116.426812         |
| 2018-06-29 | 137.166667         |
| 2018-06-30 | 173.541667         |
| 2018-07-01 | 239.177083         |
| 2018-07-02 | 260.322917         |
| 2018-07-03 | 394.0625           |
| 2018-07-04 | 440.510417         |
| 2018-07-05 | 461.427083         |
| 2018-07-06 | 490.020833         |
| 2018-07-07 | 494.03125          |
| 2018-07-08 | 488.291667         |
| 2018-07-09 | 463.708333         |
| 2018-07-10 | 436.916667         |
| 2018-07-11 | 444.28125          |
| 2018-07-12 | 475.552083         |
| 2018-07-13 | 462.59375          |
| 2018-07-14 | 417.677083         |
| 2018-07-15 | 395.177083         |
| 2018-07-16 | 408.291667         |
| 2018-07-17 | 431.5625           |
| 2018-07-18 | 432.4375           |
| 2018-07-19 | 430.145833         |
| 2018-07-20 | 498.09375          |
| 2018-07-21 | 626.864583         |
| 2018-07-22 | 627.90625          |
| 2018-07-23 | 626.666667         |
| 2018-07-24 | 623.520833         |
| 2018-07-25 | 664.270833         |
| 2018-07-26 | 713.395833         |
| 2018-07-27 | 715.364583         |
| 2018-07-28 | 716.822917         |
| 2018-07-29 | 716.40625          |
| 2018-07-30 | 702.822917         |
| 2018-07-31 | 586.041667         |
| 2018-08-01 | 596.65625          |
| 2018-08-02 | 793.302083         |
| 2018-08-03 | 806.791667         |
| 2018-08-04 | 805.385417         |
| 2018-08-05 | 809.020833         |
| 2018-08-06 | 814.572917         |
| 2018-08-07 | 815.729167         |
| 2018-08-08 | 851.364583         |
| 2018-08-09 | 847.135417         |
| 2018-08-10 | 828.0625           |
| 2018-08-11 | 798.041667         |
| 2018-08-12 | 795.229167         |
| 2018-08-13 | 799.791667         |
| 2018-08-14 | 777.40625          |
| 2018-08-15 | 807.416667         |
| 2018-08-16 | 897.708333         |
| 2018-08-17 | 879.072917         |
| 2018-08-18 | 845.78125          |
| 2018-08-19 | 849.416667         |
| 2018-08-20 | 851.177083         |
| 2018-08-21 | 851.916667         |
| 2018-08-22 | 865.34375          |
| 2018-08-23 | 910.208333         |
| 2018-08-24 | 898.666667         |
| 2018-08-25 | 883.510417         |
| 2018-08-26 | 900.083333         |
| 2018-08-27 | 899.958333         |
| 2018-08-28 | 903.25             |
| 2018-08-29 | 899.541667         |
| 2018-08-30 | 883.25             |
| 2018-08-31 | 844.5              |
| 2018-09-01 | 826.625            |
| 2018-09-02 | 831.458333         |
| 2018-09-03 | 830.854167         |
| 2018-09-04 | 820.166667         |
| 2018-09-05 | 805.322917         |
| 2018-09-06 | 725.895833         |
| 2018-09-07 | 691.9375           |
| 2018-09-08 | 647.760417         |
| 2018-09-09 | 640.229167         |
| 2018-09-10 | 587.895833         |
| 2018-09-11 | 568.645833         |
| 2018-09-12 | 569.3125           |
| 2018-09-13 | 547.333333         |
| 2018-09-14 | 512.5625           |
| 2018-09-15 | 511.46875          |
| 2018-09-16 | 510.25             |
| 2018-09-17 | 497.177083         |
| 2018-09-18 | 450.572917         |
| 2018-09-19 | 385.8125           |
| 2018-09-20 | 287.177083         |
| 2018-09-21 | 244.458333         |
| 2018-09-22 | 245.0625           |
| 2018-09-23 | 245.895833         |
| 2018-09-24 | 246.8125           |
| 2018-09-25 | 246.541667         |
| 2018-09-26 | 246.854167         |
| 2018-09-27 | 247.354167         |
| 2018-09-28 | 247.8125           |
| 2018-09-29 | 247.729167         |
| 2018-09-30 | 205.885417         |
| 2018-10-01 | 165.625            |
| 2018-10-02 | 175.541667         |
| 2018-10-03 | 201.833333         |
| 2018-10-04 | 245.354167         |
| 2018-10-05 | 242.895833         |
| 2018-10-06 | 241.979167         |
| 2018-10-07 | 241.583333         |
| 2018-10-08 | 246.770833         |
| 2018-10-09 | 246.0625           |
| 2018-10-10 | 254.291667         |
| 2018-10-11 | 267.822917         |
| 2018-10-12 | 269.375            |
| 2018-10-13 | 269.208333         |
| 2018-10-14 | 269.145833         |
| 2018-10-15 | 269.854167         |
| 2018-10-16 | 269.927083         |
| 2018-10-17 | 240.802083         |
| 2018-10-18 | 207.28125          |
| 2018-10-19 | 194.322917         |
| 2018-10-20 | 166.364583         |
| 2018-10-21 | 165.010417         |
| 2018-10-22 | 160.40625          |
| 2018-10-23 | 159.46875          |
| 2018-10-24 | 171.677083         |
| 2018-10-25 | 183.208333         |
| 2018-10-26 | 190.927083         |
| 2018-10-27 | 206.8125           |
| 2018-10-28 | 207.28125          |
| 2018-10-29 | 205.666667         |
| 2018-10-30 | 204.291667         |
| 2018-10-31 | 203.864583         |
| 2018-11-01 | 242.333333         |
| 2018-11-02 | 256.114583         |
| 2018-11-03 | 253.333333         |
| 2018-11-04 | 229.239583         |
| 2018-11-05 | 229.166667         |
| 2018-11-06 | 224.697917         |
| 2018-11-07 | 225.375            |
| 2018-11-08 | 230.104167         |
| 2018-11-09 | 228.6875           |
| 2018-11-10 | 224.28125          |
| 2018-11-11 | 224.322917         |
| 2018-11-12 | 227.125            |
| 2018-11-13 | 217.114583         |
| 2018-11-14 | 197.854167         |
| 2018-11-15 | 189.885417         |
| 2018-11-16 | 180.375            |
| 2018-11-17 | 181.25             |
| 2018-11-18 | 179.3125           |
| 2018-11-19 | 176.96875          |
| 2018-11-20 | 159.208333         |
| 2018-11-21 | 160.291667         |
| 2018-11-22 | 159.927083         |
| 2018-11-23 | 159.1875           |
| 2018-11-24 | 158.40625          |
| 2018-11-25 | 160.552083         |
| 2018-11-26 | 163.510417         |
| 2018-11-27 | 170.75             |
| 2018-11-28 | 183.4375           |
| 2018-11-29 | 178.583333         |
| 2018-11-30 | 185.46875          |
| 2018-12-01 | 202.572917         |
| 2018-12-02 | 197.895833         |
| 2018-12-03 | 201.5625           |
| 2018-12-04 | 203.072917         |
| 2018-12-05 | 205.104167         |
| 2018-12-06 | 194.635417         |
| 2018-12-07 | 175.708333         |
| 2018-12-08 | 176.166667         |
| 2018-12-09 | 176.46875          |
| 2018-12-10 | 178.864583         |
| 2018-12-11 | 179.291667         |
| 2018-12-12 | 179.052083         |
| 2018-12-13 | 175.666667         |
| 2018-12-14 | 178.28125          |
| 2018-12-15 | 165.53125          |
| 2018-12-16 | 153.489583         |
| 2018-12-17 | 155.354167         |
| 2018-12-18 | 154.510417         |
| 2018-12-19 | 154.239583         |
| 2018-12-20 | 156.65625          |
| 2018-12-21 | 156.114583         |
| 2018-12-22 | 158.729167         |
| 2018-12-23 | 153.53125          |
| 2018-12-24 | 155.0625           |
| 2018-12-25 | 157.458333         |
| 2018-12-26 | 157.59375          |
| 2018-12-27 | 158.364583         |
| 2018-12-28 | 173.9375           |
| 2018-12-29 | 174.583333         |
| 2018-12-30 | 172.708333         |
| 2018-12-31 | 176.395833         |
| 2019-01-01 | 180.895833         |
| 2019-01-02 | 179.770833         |
| 2019-01-03 | 167.0625           |
| 2019-01-04 | 151.34375          |
| 2019-01-05 | 151.729167         |
| 2019-01-06 | 150.3125           |
| 2019-01-07 | 151.552083         |
| 2019-01-08 | 156.083333         |
| 2019-01-09 | 165.229167         |
| 2019-01-10 | 169.177083         |
| 2019-01-11 | 167.979167         |
| 2019-01-12 | 167.03125          |
| 2019-01-13 | 168.708333         |
| 2019-01-14 | 168.677083         |
| 2019-01-15 | 162.770833         |
| 2019-01-16 | 163.666667         |
| 2019-01-17 | 166.916667         |
| 2019-01-18 | 167.625            |
| 2019-01-19 | 164.052083         |
| 2019-01-20 | 164.302083         |
| 2019-01-21 | 166.229167         |
| 2019-01-22 | 163.552083         |
| 2019-01-23 | 162.885417         |
| 2019-01-24 | 164.395833         |
| 2019-01-25 | 168.895833         |
| 2019-01-26 | 167.21875          |
| 2019-01-27 | 168.03125          |
| 2019-01-28 | 166.510417         |
| 2019-01-29 | 171.114583         |
| 2019-01-30 | 183.75             |
| 2019-01-31 | 176.3125           |
| 2019-02-01 | 176.583333         |
| 2019-02-02 | 177.010417         |
| 2019-02-03 | 174.072917         |
| 2019-02-04 | 177.229167         |
| 2019-02-05 | 179.322917         |
| 2019-02-06 | 165.28125          |
| 2019-02-07 | 156.302083         |
| 2019-02-08 | 158.604167         |
| 2019-02-09 | 160.104167         |
| 2019-02-10 | 159.84375          |
| 2019-02-11 | 147.0625           |
| 2019-02-12 | 138.21875          |
| 2019-02-13 | 135.958333         |
| 2019-02-14 | 140.864583         |
| 2019-02-15 | 134.708333         |
| 2019-02-16 | 137.65625          |
| 2019-02-17 | 137.375            |
| 2019-02-18 | 141.416667         |
| 2019-02-19 | 145.53125          |
| 2019-02-20 | 153.21875          |
| 2019-02-21 | 153.802083         |
| 2019-02-22 | 151.125            |
| 2019-02-23 | 152.083333         |
| 2019-02-24 | 150.53125          |
| 2019-02-25 | 151.84375          |
| 2019-02-26 | 152.15625          |
| 2019-02-27 | 159.15625          |
| 2019-02-28 | 161.989583         |
| 2019-03-01 | 159.697917         |
| 2019-03-02 | 155.895833         |
| 2019-03-03 | 157.625            |
| 2019-03-04 | 156.291667         |
| 2019-03-05 | 156.717391         |
| 2019-03-06 | 159.947917         |
| 2019-03-07 | 158.802083         |
| 2019-03-08 | 155.916667         |
| 2019-03-09 | 162.322917         |
| 2019-03-10 | 182.020833         |
| 2019-03-11 | 182.6875           |
| 2019-03-12 | 184.614583         |
| 2019-03-13 | 200.739583         |
| 2019-03-14 | 206.885417         |
| 2019-03-15 | 225.864583         |
| 2019-03-16 | 222.4375           |
| 2019-03-17 | 221.25             |
| 2019-03-18 | 223.90625          |
| 2019-03-19 | 222.479167         |
| 2019-03-20 | 222.604167         |
| 2019-03-21 | 222.322917         |
| 2019-03-22 | 219.65625          |
| 2019-03-23 | 201.489583         |
| 2019-03-24 | 200.541667         |
| 2019-03-25 | 202.5              |
| 2019-03-26 | 200.4375           |
| 2019-03-27 | 201.1875           |
| 2019-03-28 | 214.427083         |
| 2019-03-29 | 225.59375          |
| 2019-03-30 | 228.145833         |
| 2019-03-31 | 228.4375           |
| 2019-04-01 | 227.208333         |
| 2019-04-02 | 264.989583         |
| 2019-04-03 | 302.8125           |
| 2019-04-04 | 269.145833         |
| 2019-04-05 | 229.072917         |
| 2019-04-06 | 232.052083         |
| 2019-04-07 | 228.770833         |
| 2019-04-08 | 231.75             |
| 2019-04-09 | 232.5625           |
| 2019-04-10 | 230.59375          |
| 2019-04-11 | 233.0              |
| 2019-04-12 | 231.739583         |
| 2019-04-13 | 229.541667         |
| 2019-04-14 | 228.802083         |
| 2019-04-15 | 285.46875          |
| 2019-04-16 | 362.427083         |
| 2019-04-17 | 339.0625           |
| 2019-04-18 | 270.989583         |
| 2019-04-19 | 180.135417         |
| 2019-04-20 | 147.010417         |
| 2019-04-21 | 150.0625           |
| 2019-04-22 | 151.229167         |
| 2019-04-23 | 151.135417         |
| 2019-04-24 | 152.927083         |
| 2019-04-25 | 151.072917         |
| 2019-04-26 | 145.229167         |
| 2019-04-27 | 144.572917         |
| 2019-04-28 | 137.6875           |
| 2019-04-29 | 144.354167         |
| 2019-04-30 | 148.302083         |
| 2019-05-01 | 148.041667         |
| 2019-05-02 | 147.104167         |
| 2019-05-03 | 149.135417         |
| 2019-05-04 | 148.5              |
| 2019-05-05 | 150.322917         |
| 2019-05-06 | 151.072917         |
| 2019-05-07 | 151.677083         |
| 2019-05-08 | 149.177083         |
| 2019-05-09 | 153.177083         |
| 2019-05-10 | 152.760417         |
| 2019-05-11 | 150.854167         |
| 2019-05-12 | 152.760417         |
| 2019-05-13 | 150.0              |
| 2019-05-14 | 150.0              |
| 2019-05-15 | 260.479167         |
| 2019-05-16 | 401.34375          |
| 2019-05-17 | 396.770833         |
| 2019-05-18 | 397.9375           |
| 2019-05-19 | 398.885417         |
| 2019-05-20 | 400.802083         |
| 2019-05-21 | 398.302083         |
| 2019-05-22 | 396.041667         |
| 2019-05-23 | 396.322917         |
| 2019-05-24 | 395.09375          |
| 2019-05-25 | 392.875            |
| 2019-05-26 | 391.864583         |
| 2019-05-27 | 393.239583         |
| 2019-05-28 | 394.75             |
| 2019-05-29 | 394.75             |
| 2019-05-30 | 496.729167         |
| 2019-05-31 | 589.770833         |
| 2019-06-01 | 586.375            |
| 2019-06-02 | 587.614583         |
| 2019-06-03 | 587.75             |
| 2019-06-04 | 589.635417         |
| 2019-06-05 | 677.427083         |
| 2019-06-06 | 794.052083         |
| 2019-06-07 | 794.416667         |
| 2019-06-08 | 791.802083         |
| 2019-06-09 | 788.760417         |
| 2019-06-10 | 791.427083         |
| 2019-06-11 | 801.53125          |
| 2019-06-12 | 796.145833         |
| 2019-06-13 | 784.614583         |
| 2019-06-14 | 878.90625          |
| 2019-06-15 | 1079.6875          |
| 2019-06-16 | 1352.70833         |
| 2019-06-17 | 1393.36957         |
| 2019-06-18 | 1402.1875          |
| 2019-06-19 | 1401.77083         |
| 2019-06-20 | 1406.5625          |
| 2019-06-21 | 1411.14583         |
| 2019-06-22 | 1370.9375          |
| 2019-06-23 | 1035.17708         |
| 2019-06-24 | 792.364583         |
| 2019-06-25 | 791.9375           |
| 2019-06-26 | 797.9375           |
| 2019-06-27 | 1116.83333         |
| 2019-06-28 | 1180.625           |
| 2019-06-29 | 1184.27083         |
| 2019-06-30 | 1187.70833         |
| 2019-07-01 | 1291.66667         |
| 2019-07-02 | 1672.8125          |
| 2019-07-03 | 2269.0625          |
| 2019-07-04 | 2491.97917         |
| 2019-07-05 | 2329.58333         |
| 2019-07-06 | 2183.54167         |
| 2019-07-07 | 2295.72917         |
| 2019-07-08 | 2278.4375          |
| 2019-07-09 | 1994.89583         |
| 2019-07-10 | 1842.8125          |
| 2019-07-11 | 1689.16667         |
| 2019-07-12 | 1579.27083         |
| 2019-07-13 | 1630.3125          |
| 2019-07-14 | 1749.27083         |
| 2019-07-15 | 1922.91667         |
| 2019-07-16 | 1884.47917         |
| 2019-07-17 | 1807.1875          |
| 2019-07-18 | 1730.9375          |
| 2019-07-19 | 1697.5             |
| 2019-07-20 | 1687.1875          |
| 2019-07-21 | 1690.41667         |
| 2019-07-22 | 1691.04167         |
| 2019-07-23 | 1608.02083         |
| 2019-07-24 | 1446.875           |
| 2019-07-25 | 1412.39583         |
| 2019-07-26 | 1383.125           |
| 2019-07-27 | 1332.39583         |
| 2019-07-28 | 1272.29167         |
| 2019-07-29 | 1228.02083         |
| 2019-07-30 | 1221.5625          |
| 2019-07-31 | 1183.54167         |
| 2019-08-01 | 1182.39583         |
| 2019-08-02 | 1119.76042         |
| 2019-08-03 | 1036.35417         |
| 2019-08-04 | 1019.26042         |
| 2019-08-05 | 954.427083         |
| 2019-08-06 | 940.552083         |
| 2019-08-07 | 938.583333         |
| 2019-08-08 | 909.125            |
| 2019-08-09 | 869.114583         |
| 2019-08-10 | 837.489583         |
| 2019-08-11 | 826.0              |
| 2019-08-12 | 850.53125          |
| 2019-08-13 | 872.8125           |
| 2019-08-14 | 800.197917         |
| 2019-08-15 | 680.927083         |
| 2019-08-16 | 621.385417         |
| 2019-08-17 | 586.135417         |
| 2019-08-18 | 584.552083         |
| 2019-08-19 | 538.697917         |
| 2019-08-20 | 459.177083         |
| 2019-08-21 | 435.729167         |
| 2019-08-22 | 435.09375          |
| 2019-08-23 | 435.447917         |
| 2019-08-24 | 442.270833         |
| 2019-08-25 | 446.145833         |
| 2019-08-26 | 440.84375          |
| 2019-08-27 | 389.71875          |
| 2019-08-28 | 394.197917         |
| 2019-08-29 | 596.270833         |
| 2019-08-30 | 649.333333         |
| 2019-08-31 | 657.6875           |
| 2019-09-01 | 657.020833         |
| 2019-09-02 | 677.614583         |
| 2019-09-03 | 684.135417         |
| 2019-09-04 | 708.1875           |
| 2019-09-05 | 728.541667         |
| 2019-09-06 | 726.708333         |
| 2019-09-07 | 736.010417         |
| 2019-09-08 | 732.395833         |
| 2019-09-09 | 743.072917         |
| 2019-09-10 | 767.291667         |
| 2019-09-11 | 793.729167         |
| 2019-09-12 | 825.333333         |
| 2019-09-13 | 827.354167         |
| 2019-09-14 | 818.125            |
| 2019-09-15 | 815.895833         |
| 2019-09-16 | 798.177083         |
| 2019-09-17 | 752.604167         |
| 2019-09-18 | 719.21875          |
| 2019-09-19 | 717.645833         |
| 2019-09-20 | 724.229167         |
| 2019-09-21 | 781.916667         |
| 2019-09-22 | 783.114583         |
| 2019-09-23 | 781.25             |
| 2019-09-24 | 782.9375           |
| 2019-09-25 | 779.135417         |
| 2019-09-26 | 781.583333         |
| 2019-09-27 | 777.666667         |
| 2019-09-28 | 778.395833         |
| 2019-09-29 | 820.927083         |
| 2019-09-30 | 873.09375          |
| 2019-10-01 | 879.322917         |
| 2019-10-02 | 896.166667         |
| 2019-10-03 | 869.854167         |
| 2019-10-04 | 819.541667         |
| 2019-10-05 | 806.40625          |
| 2019-10-06 | 804.239583         |
| 2019-10-07 | 809.489583         |
| 2019-10-08 | 802.979167         |
| 2019-10-09 | 794.739583         |
| 2019-10-10 | 790.5              |
| 2019-10-11 | 784.8125           |
| 2019-10-12 | 782.291667         |
| 2019-10-13 | 779.40625          |
| 2019-10-14 | 775.114583         |
| 2019-10-15 | 772.739583         |
| 2019-10-16 | 768.104167         |
| 2019-10-17 | 765.572917         |
| 2019-10-18 | 766.625            |
| 2019-10-19 | 767.604167         |
| 2019-10-20 | 766.25             |
| 2019-10-21 | 769.135417         |
| 2019-10-22 | 783.239583         |
| 2019-10-23 | 803.989583         |
| 2019-10-24 | 784.572917         |
| 2019-10-25 | 744.6875           |
| 2019-10-26 | 738.854167         |
| 2019-10-27 | 738.239583         |
| 2019-10-28 | 745.197917         |
| 2019-10-29 | 725.041667         |
| 2019-10-30 | 655.395833         |
| 2019-10-31 | 533.604167         |
| 2019-11-01 | 426.677083         |
| 2019-11-02 | 333.010417         |
| 2019-11-03 | 300.229167         |
| 2019-11-04 | 299.614583         |
| 2019-11-05 | 297.270833         |
| 2019-11-06 | 299.114583         |
| 2019-11-07 | 300.1875           |
| 2019-11-08 | 299.427083         |
| 2019-11-09 | 299.895833         |
| 2019-11-10 | 300.010417         |
| 2019-11-11 | 299.333333         |
| 2019-11-12 | 299.739583         |
| 2019-11-13 | 302.135417         |
| 2019-11-14 | 301.791667         |
| 2019-11-15 | 302.645833         |
| 2019-11-16 | 300.84375          |
| 2019-11-17 | 295.03125          |
| 2019-11-18 | 297.25             |
| 2019-11-19 | 281.9125           |
| 2019-11-20 | 293.604167         |
| 2019-11-21 | 284.208333         |
| 2019-11-22 | 267.333333         |
| 2019-11-23 | 263.25             |
| 2019-11-24 | 267.65625          |
| 2019-11-25 | 240.854167         |
| 2019-11-26 | 215.458333         |
| 2019-11-27 | 219.854167         |
| 2019-11-28 | 224.15625          |
| 2019-11-29 | 226.34375          |
| 2019-11-30 | 225.25             |
| 2019-12-01 | 224.979167         |
| 2019-12-02 | 228.572917         |
| 2019-12-03 | 220.854167         |
| 2019-12-04 | 216.8125           |
| 2019-12-05 | 216.989583         |
| 2019-12-06 | 216.979167         |
| 2019-12-07 | 215.875            |
| 2019-12-08 | 219.947917         |
| 2019-12-09 | 219.427083         |
| 2019-12-10 | 219.625            |
| 2019-12-11 | 216.541667         |
| 2019-12-12 | 214.354167         |
| 2019-12-13 | 213.041667         |
| 2019-12-14 | 216.822917         |
| 2019-12-15 | 219.947917         |
| 2019-12-16 | 220.541667         |
| 2019-12-17 | 222.375            |
| 2019-12-18 | 214.375            |
| 2019-12-19 | 222.135417         |
| 2019-12-20 | 218.59375          |
| 2019-12-21 | 220.572917         |
| 2019-12-22 | 219.739583         |
| 2019-12-23 | 218.239583         |
| 2019-12-24 | 216.34375          |
| 2019-12-25 | 217.666667         |
| 2019-12-26 | 223.552083         |
| 2019-12-27 | 218.072917         |
| 2019-12-28 | 218.114583         |
| 2019-12-29 | 217.0              |
| 2019-12-30 | 203.40625          |
| 2019-12-31 | 179.072917         |
| 2020-01-01 | 181.947917         |
| 2020-01-02 | 189.697917         |
| 2020-01-03 | 201.572917         |
| 2020-01-04 | 198.520833         |
| 2020-01-05 | 197.427083         |
| 2020-01-06 | 199.46875          |
| 2020-01-07 | 201.09375          |
| 2020-01-08 | 193.697917         |
| 2020-01-09 | 175.8125           |
| 2020-01-10 | 178.489583         |
| 2020-01-11 | 180.427083         |
| 2020-01-12 | 183.041667         |
| 2020-01-13 | 175.895833         |
| 2020-01-14 | 172.072917         |
| 2020-01-15 | 171.052083         |
| 2020-01-16 | 175.677083         |
| 2020-01-17 | 174.708333         |
| 2020-01-18 | 169.802083         |
| 2020-01-19 | 173.020833         |
| 2020-01-20 | 175.104167         |
| 2020-01-21 | 173.302083         |
| 2020-01-22 | 177.75             |
| 2020-01-23 | 172.40625          |
| 2020-01-24 | 171.041667         |
| 2020-01-25 | 170.135417         |
| 2020-01-26 | 169.1875           |
| 2020-01-27 | 170.229167         |
| 2020-01-28 | 177.052083         |
| 2020-01-29 | 174.260417         |
| 2020-01-30 | 175.927083         |
| 2020-01-31 | 178.104167         |
| 2020-02-01 | 172.416667         |
| 2020-02-02 | 172.895833         |
| 2020-02-03 | 176.458333         |
| 2020-02-04 | 176.760417         |
| 2020-02-05 | 181.416667         |
| 2020-02-06 | 197.427083         |
| 2020-02-07 | 196.635417         |
| 2020-02-08 | 195.15625          |
| 2020-02-09 | 191.927083         |
| 2020-02-10 | 210.260417         |
| 2020-02-11 | 232.96875          |
| 2020-02-12 | 233.6875           |
| 2020-02-13 | 233.520833         |
| 2020-02-14 | 230.135417         |
| 2020-02-15 | 205.5625           |
| 2020-02-16 | 194.635417         |
| 2020-02-17 | 193.802083         |
| 2020-02-18 | 186.489583         |
| 2020-02-19 | 156.458333         |
| 2020-02-20 | 156.666667         |
| 2020-02-21 | 152.71875          |
| 2020-02-22 | 157.1875           |
| 2020-02-23 | 157.135417         |
| 2020-02-24 | 158.53125          |
| 2020-02-25 | 155.833333         |
| 2020-02-26 | 156.354167         |
| 2020-02-27 | 157.885417         |
| 2020-02-28 | 161.520833         |
| 2020-02-29 | 160.489583         |
| 2020-03-01 | 202.979167         |
| 2020-03-02 | 207.677083         |
| 2020-03-03 | 208.270833         |
| 2020-03-04 | 201.302083         |
| 2020-03-05 | 193.125            |
| 2020-03-06 | 193.364583         |
| 2020-03-07 | 191.364583         |
| 2020-03-08 | 191.083333         |
| 2020-03-09 | 189.885417         |
| 2020-03-10 | 187.666667         |
| 2020-03-11 | 184.458333         |
| 2020-03-12 | 184.59375          |
| 2020-03-13 | 174.25             |
| 2020-03-14 | 158.4375           |
| 2020-03-15 | 157.072917         |
| 2020-03-16 | 152.677083         |
| 2020-03-17 | 140.135417         |
| 2020-03-18 | 143.808333         |
| 2020-03-19 | 145.28125          |
| 2020-03-20 | 143.09375          |
| 2020-03-21 | 140.28125          |
| 2020-03-22 | 137.84375          |
| 2020-03-23 | 158.197917         |
| 2020-03-24 | 243.28125          |
| 2020-03-25 | 287.28125          |
| 2020-03-26 | 286.96875          |
| 2020-03-27 | 276.239583         |
| 2020-03-28 | 256.302083         |
| 2020-03-29 | 256.114583         |
| 2020-03-30 | 255.489583         |
| 2020-03-31 | 254.635417         |
| 2020-04-01 | 253.916667         |
| 2020-04-02 | 254.53125          |
| 2020-04-03 | 254.59375          |
| 2020-04-04 | 253.302083         |
| 2020-04-05 | 255.072917         |
| 2020-04-06 | 252.760417         |
| 2020-04-07 | 253.302083         |
| 2020-04-08 | 253.385417         |
| 2020-04-09 | 255.979167         |
| 2020-04-10 | 257.052083         |
| 2020-04-11 | 253.25             |
| 2020-04-12 | 255.833333         |
| 2020-04-13 | 255.052083         |
| 2020-04-14 | 254.583333         |
| 2020-04-15 | 306.604167         |
| 2020-04-16 | 351.0              |
| 2020-04-17 | 379.71875          |
| 2020-04-18 | 410.010417         |
| 2020-04-19 | 407.6875           |
| 2020-04-20 | 379.583333         |
| 2020-04-21 | 319.458333         |
| 2020-04-22 | 267.958333         |
| 2020-04-23 | 257.729167         |
| 2020-04-24 | 256.333333         |
| 2020-04-25 | 254.583333         |
| 2020-04-26 | 259.760417         |
| 2020-04-27 | 258.583333         |
| 2020-04-28 | 255.59375          |
| 2020-04-29 | 257.28125          |
| 2020-04-30 | 258.739583         |
| 2020-05-01 | 253.875            |
| 2020-05-02 | 256.697917         |
| 2020-05-03 | 255.010417         |
| 2020-05-04 | 252.979167         |
| 2020-05-05 | 249.8125           |
| 2020-05-06 | 255.96875          |
| 2020-05-07 | 258.479167         |
| 2020-05-08 | 258.958333         |
| 2020-05-09 | 260.447917         |
| 2020-05-10 | 260.21875          |
| 2020-05-11 | 261.875            |
| 2020-05-12 | 259.072917         |
| 2020-05-13 | 269.760417         |
| 2020-05-14 | 269.427083         |
| 2020-05-15 | 266.03125          |
| 2020-05-16 | 255.625            |
| 2020-05-17 | 262.03125          |
| 2020-05-18 | 255.916667         |
| 2020-05-19 | 256.604167         |
| 2020-05-20 | 258.333333         |
| 2020-05-21 | 259.354167         |
| 2020-05-22 | 255.0              |
| 2020-05-23 | 279.6875           |
| 2020-05-24 | 345.083333         |
| 2020-05-25 | 345.270833         |
| 2020-05-26 | 346.052083         |
| 2020-05-27 | 345.677083         |
| 2020-05-28 | 340.729167         |
| 2020-05-29 | 502.114583         |
| 2020-05-30 | 1135.01042         |
| 2020-05-31 | 1438.22917         |
| 2020-06-01 | 1438.85417         |
| 2020-06-02 | 1442.29167         |
| 2020-06-03 | 1386.14583         |
| 2020-06-04 | 970.84375          |
| 2020-06-05 | 584.791667         |
| 2020-06-06 | 286.989583         |
| 2020-06-07 | 147.34375          |
| 2020-06-08 | 145.197917         |
| 2020-06-09 | 145.21875          |
| 2020-06-10 | 134.989583         |
| 2020-06-11 | 96.6364583         |
| 2020-06-12 | 97.1645833         |
| 2020-06-13 | 97.1458333         |
| 2020-06-14 | 100.659375         |
| 2020-06-15 | 100.10625          |
| 2020-06-16 | 98.8104167         |
| 2020-06-17 | 98.29375           |
| 2020-06-18 | 100.216667         |
| 2020-06-19 | 95.4989583         |
| 2020-06-20 | 98.409375          |
| 2020-06-21 | 100.714583         |
| 2020-06-22 | 103.75625          |
| 2020-06-23 | 98.65              |
| 2020-06-24 | 283.552083         |
| 2020-06-25 | 612.15625          |
| 2020-06-26 | 812.854167         |
| 2020-06-27 | 844.90625          |
| 2020-06-28 | 882.5              |
| 2020-06-29 | 892.697917         |
| 2020-06-30 | 830.583333         |
| 2020-07-01 | 732.760417         |
| 2020-07-02 | 646.041667         |
| 2020-07-03 | 536.114583         |
| 2020-07-04 | 517.46875          |
| 2020-07-05 | 548.072917         |
| 2020-07-06 | 592.760417         |
| 2020-07-07 | 593.729167         |
| 2020-07-08 | 563.833333         |
| 2020-07-09 | 502.958333         |
| 2020-07-10 | 452.833333         |
| 2020-07-11 | 411.239583         |
| 2020-07-12 | 380.854167         |
| 2020-07-13 | 354.21875          |
| 2020-07-14 | 337.625            |
| 2020-07-15 | 385.885417         |
| 2020-07-16 | 483.177083         |
| 2020-07-17 | 438.229167         |
| 2020-07-18 | 432.520833         |
| 2020-07-19 | 419.197917         |
| 2020-07-20 | 390.09375          |
| 2020-07-21 | 367.697917         |
| 2020-07-22 | 364.708333         |
| 2020-07-23 | 366.34375          |
| 2020-07-24 | 363.145833         |
| 2020-07-25 | 365.53125          |
| 2020-07-26 | 365.072917         |
| 2020-07-27 | 362.666667         |
| 2020-07-28 | 344.458333         |
| 2020-07-29 | 356.302083         |
| 2020-07-30 | 419.885417         |
| 2020-07-31 | 450.239583         |
| 2020-08-01 | 527.989583         |
| 2020-08-02 | 593.59375          |
| 2020-08-03 | 615.833333         |
| 2020-08-04 | 614.885417         |
| 2020-08-05 | 614.572917         |
| 2020-08-06 | 682.71875          |
| 2020-08-07 | 781.5625           |
| 2020-08-08 | 781.072917         |
| 2020-08-09 | 781.65625          |
| 2020-08-10 | 783.09375          |
| 2020-08-11 | 832.864583         |
| 2020-08-12 | 891.458333         |
| 2020-08-13 | 863.0625           |
| 2020-08-14 | 819.166667         |
| 2020-08-15 | 818.322917         |
| 2020-08-16 | 814.447917         |
| 2020-08-17 | 837.083333         |
| 2020-08-18 | 851.677083         |
| 2020-08-19 | 836.520833         |
| 2020-08-20 | 794.354167         |
| 2020-08-21 | 791.1875           |
| 2020-08-22 | 787.90625          |
| 2020-08-23 | 793.03125          |
| 2020-08-24 | 795.854167         |
| 2020-08-25 | 787.84375          |
| 2020-08-26 | 769.791667         |
| 2020-08-27 | 768.53125          |
| 2020-08-28 | 787.083333         |
| 2020-08-29 | 817.125            |
| 2020-08-30 | 807.947917         |
| 2020-08-31 | 748.322917         |
| 2020-09-01 | 718.072917         |
| 2020-09-02 | 718.041667         |
| 2020-09-03 | 720.333333         |
| 2020-09-04 | 735.635417         |
| 2020-09-05 | 769.833333         |
| 2020-09-06 | 763.427083         |
| 2020-09-07 | 761.677083         |
| 2020-09-08 | 758.010417         |
| 2020-09-09 | 715.5625           |
| 2020-09-10 | 583.302083         |
| 2020-09-11 | 446.53125          |
| 2020-09-12 | 396.552083         |
| 2020-09-13 | 382.189375         |
| 2020-09-14 | 404.885417         |
| 2020-09-15 | 453.90625          |
| 2020-09-16 | 487.9375           |
| 2020-09-17 | 489.010417         |
| 2020-09-18 | 480.104167         |
| 2020-09-19 | 466.447917         |
| 2020-09-20 | 466.239583         |
| 2020-09-21 | 478.40625          |
| 2020-09-22 | 509.8125           |
| 2020-09-23 | 530.96875          |
| 2020-09-24 | 531.9375           |
| 2020-09-25 | 530.65625          |
| 2020-09-26 | 528.625            |
| 2020-09-27 | 544.114583         |
| 2020-09-28 | 582.541667         |
| 2020-09-29 | 577.8125           |
| 2020-09-30 | 578.0625           |
| 2020-10-01 | 539.645833         |
| 2020-10-02 | 510.25             |
| 2020-10-03 | 504.875            |
| 2020-10-04 | 502.09375          |
| 2020-10-05 | 502.6875           |
| 2020-10-06 | 499.03125          |
| 2020-10-07 | 496.78125          |
| 2020-10-08 | 512.71875          |
| 2020-10-09 | 498.84375          |
| 2020-10-10 | 486.583333         |
| 2020-10-11 | 486.395833         |
| 2020-10-12 | 463.666667         |
| 2020-10-13 | 432.552083         |
| 2020-10-14 | 439.458333         |
| 2020-10-15 | 434.739583         |
| 2020-10-16 | 435.354167         |
| 2020-10-17 | 459.427083         |
| 2020-10-18 | 457.947917         |
| 2020-10-19 | 478.520833         |
| 2020-10-20 | 538.21875          |
| 2020-10-21 | 521.625            |
| 2020-10-22 | 493.322917         |
| 2020-10-23 | 466.9375           |
| 2020-10-24 | 418.833333         |
| 2020-10-25 | 386.770833         |
| 2020-10-26 | 351.78125          |
| 2020-10-27 | 298.833333         |
| 2020-10-28 | 263.583333         |
| 2020-10-29 | 189.71875          |
| 2020-10-30 | 170.479167         |
| 2020-10-31 | 170.010417         |
| 2020-11-01 | 167.447917         |
| 2020-11-02 | 173.166667         |
| 2020-11-03 | 169.385417         |
| 2020-11-04 | 171.822917         |
| 2020-11-05 | 181.78125          |
| 2020-11-06 | 195.40625          |
| 2020-11-07 | 196.458333         |
| 2020-11-08 | 194.270833         |
| 2020-11-09 | 206.3125           |
| 2020-11-10 | 233.75             |
| 2020-11-11 | 241.3125           |
| 2020-11-12 | 235.979167         |
| 2020-11-13 | 232.916667         |
| 2020-11-14 | 200.416667         |
| 2020-11-15 | 201.520833         |
| 2020-11-16 | 177.979167         |
| 2020-11-17 | 149.854167         |
| 2020-11-18 | 149.625            |
| 2020-11-19 | 148.947917         |
| 2020-11-20 | 148.354167         |
| 2020-11-21 | 149.28125          |
| 2020-11-22 | 145.71875          |
| 2020-11-23 | 136.541667         |
| 2020-11-24 | 151.25             |
| 2020-11-25 | 167.645833         |
| 2020-11-26 | 174.145833         |
| 2020-11-27 | 174.802083         |
| 2020-11-28 | 174.208333         |
| 2020-11-29 | 172.84375          |
| 2020-11-30 | 166.59375          |
| 2020-12-01 | 155.020833         |
| 2020-12-02 | 156.541667         |
| 2020-12-03 | 156.458333         |
| 2020-12-04 | 138.385417         |
| 2020-12-05 | 137.208333         |
| 2020-12-06 | 135.84375          |
| 2020-12-07 | 130.947917         |
| 2020-12-08 | 115.0625           |
| 2020-12-09 | 114.458333         |
| 2020-12-10 | 118.3125           |
| 2020-12-11 | 120.15625          |
| 2020-12-12 | 115.375            |
| 2020-12-13 | 116.322917         |
| 2020-12-14 | 117.25             |
| 2020-12-15 | 118.770833         |
| 2020-12-16 | 119.0              |
| 2020-12-17 | 120.052083         |
| 2020-12-18 | 119.9375           |
| 2020-12-19 | 119.645833         |
| 2020-12-20 | 117.145833         |
| 2020-12-21 | 118.677083         |
| 2020-12-22 | 115.135417         |
| 2020-12-23 | 119.40625          |
| 2020-12-24 | 119.041667         |
| 2020-12-25 | 121.802083         |
| 2020-12-26 | 122.40625          |
| 2020-12-27 | 121.260417         |
| 2020-12-28 | 121.302083         |
| 2020-12-29 | 119.072917         |
| 2020-12-30 | 118.239583         |
| 2020-12-31 | 118.21875          |
| 2021-01-01 | 118.958333         |
| 2021-01-02 | 118.885417         |
| 2021-01-03 | 126.395833         |
| 2021-01-04 | 136.645833         |
| 2021-01-05 | 138.291667         |
| 2021-01-06 | 141.625            |
| 2021-01-07 | 140.083333         |
| 2021-01-08 | 135.895833         |
| 2021-01-09 | 135.083333         |
| 2021-01-10 | 134.6875           |
| 2021-01-11 | 143.604167         |
| 2021-01-12 | 156.833333         |
| 2021-01-13 | 156.489583         |
| 2021-01-14 | 156.958333         |
| 2021-01-15 | 148.447917         |
| 2021-01-16 | 134.6875           |
| 2021-01-17 | 131.427083         |
| 2021-01-18 | 130.927083         |
| 2021-01-19 | 135.8125           |
| 2021-01-20 | 135.208333         |
| 2021-01-21 | 135.416667         |
| 2021-01-22 | 133.020833         |
| 2021-01-23 | 131.833333         |
| 2021-01-24 | 130.28125          |
| 2021-01-25 | 136.135417         |
| 2021-01-26 | 136.8125           |
| 2021-01-27 | 136.583333         |
| 2021-01-28 | 140.40625          |
| 2021-01-29 | 138.03125          |
| 2021-01-30 | 135.302083         |
| 2021-01-31 | 133.583333         |
| 2021-02-01 | 135.885417         |
| 2021-02-02 | 135.979167         |
| 2021-02-03 | 135.302083         |
| 2021-02-04 | 135.958333         |
| 2021-02-05 | 139.364583         |
| 2021-02-06 | 135.125            |
| 2021-02-07 | 137.5625           |
| 2021-02-08 | 137.1875           |
| 2021-02-09 | 137.885417         |
| 2021-02-10 | 138.21875          |
| 2021-02-11 | 130.020833         |
| 2021-02-12 | 132.479167         |
| 2021-02-13 | 136.864583         |
| 2021-02-14 | 135.083333         |
| 2021-02-15 | 136.59375          |
| 2021-02-16 | 135.270833         |
| 2021-02-17 | 135.666667         |
| 2021-02-18 | 154.979167         |
| 2021-02-19 | 163.041667         |
| 2021-02-20 | 165.5625           |
| 2021-02-21 | 162.677083         |
| 2021-02-22 | 167.420833         |
| 2021-02-23 | 167.354167         |
| 2021-02-24 | 163.1875           |
| 2021-02-25 | 163.25             |
| 2021-02-26 | 164.229167         |
| 2021-02-27 | 163.3125           |
| 2021-02-28 | 163.395833         |
| 2021-03-01 | 151.376042         |
| 2021-03-02 | 129.510417         |
| 2021-03-03 | 129.458333         |
| 2021-03-04 | 123.708333         |
| 2021-03-05 | 124.28125          |
| 2021-03-06 | 128.75             |
| 2021-03-07 | 134.0625           |
| 2021-03-08 | 145.84375          |
| 2021-03-09 | 147.416667         |
| 2021-03-10 | 171.71875          |
| 2021-03-11 | 196.6875           |
| 2021-03-12 | 188.354167         |
| 2021-03-13 | 173.010417         |
| 2021-03-14 | 157.760417         |
| 2021-03-15 | 146.072917         |
| 2021-03-16 | 142.4375           |
| 2021-03-17 | 168.53125          |
| 2021-03-18 | 199.427083         |
| 2021-03-19 | 195.71875          |
| 2021-03-20 | 195.364583         |
| 2021-03-21 | 194.8125           |
| 2021-03-22 | 196.583333         |
| 2021-03-23 | 198.3              |
| 2021-03-24 | 202.010417         |
| 2021-03-25 | 179.583333         |
| 2021-03-26 | 147.15625          |
| 2021-03-27 | 147.020833         |
| 2021-03-28 | 149.979167         |
| 2021-03-29 | 142.947917         |
| 2021-03-30 | 146.458333         |
| 2021-03-31 | 143.802083         |
| 2021-04-01 | 239.40625          |
| 2021-04-02 | 319.145833         |
| 2021-04-03 | 326.739583         |
| 2021-04-04 | 364.052083         |
| 2021-04-05 | 380.927083         |
| 2021-04-06 | 248.78125          |
| 2021-04-07 | 193.75             |
| 2021-04-08 | 184.614583         |
| 2021-04-09 | 208.666667         |
| 2021-04-10 | 270.125            |
| 2021-04-11 | 271.135417         |
| 2021-04-12 | 255.572917         |
| 2021-04-13 | 196.822917         |
| 2021-04-14 | 207.229167         |
| 2021-04-15 | 263.895833         |
| 2021-04-16 | 334.5625           |
| 2021-04-17 | 436.90625          |
| 2021-04-18 | 535.395833         |
| 2021-04-19 | 563.885417         |
| 2021-04-20 | 589.229167         |
| 2021-04-21 | 654.46875          |
| 2021-04-22 | 648.833333         |
| 2021-04-23 | 671.864583         |
| 2021-04-24 | 650.041667         |
| 2021-04-25 | 455.28125          |
| 2021-04-26 | 318.333333         |
| 2021-04-27 | 415.0625           |
| 2021-04-28 | 471.46875          |
| 2021-04-29 | 458.0625           |
| 2021-04-30 | 205.763542         |
| 2021-05-01 | 79.28125           |
| 2021-05-02 | 72.0291667         |
| 2021-05-03 | 71.7895833         |
| 2021-05-04 | 71.4770833         |
| 2021-05-05 | 71.3520833         |
| 2021-05-06 | 71.3520833         |
| 2021-05-07 | 71.33125           |
| 2021-05-08 | 71.45625           |
| 2021-05-09 | 71.55              |
| 2021-05-10 | 72.0708333         |
| 2021-05-11 | 75.0666667         |
| 2021-05-12 | 77.6229167         |
| 2021-05-13 | 77.6229167         |
| 2021-05-14 | 77.6114583         |
| 2021-05-15 | 77.6229167         |
| 2021-05-16 | 77.6916667         |
| 2021-05-17 | 78.046875          |
| 2021-05-18 | 77.909375          |
| 2021-05-19 | 78.0125            |
| 2021-05-20 | 77.9208333         |
| 2021-05-21 | 78.3677083         |
| 2021-05-22 | 78.4135417         |
| 2021-05-23 | 78.7               |
| 2021-05-24 | 78.7114583         |
| 2021-05-25 | 78.734375          |
| 2021-05-26 | 78.7229167         |
| 2021-05-27 | 78.8604167         |
| 2021-05-28 | 79.1354167         |
| 2021-05-29 | 79.5020833         |
| 2021-05-30 | 79.7885417         |
| 2021-05-31 | 79.73125           |
| 2021-06-01 | 79.8               |
| 2021-06-02 | 72.58125           |
| 2021-06-03 | 60.428125          |
| 2021-06-04 | 60.428125          |
| 2021-06-05 | 60.475             |
| 2021-06-06 | 60.90625           |
| 2021-06-07 | 64.1385417         |
| 2021-06-08 | 66.2625            |
| 2021-06-09 | 66.41875           |
| 2021-06-10 | 66.6791667         |
| 2021-06-11 | 66.8770833         |
| 2021-06-12 | 66.95              |
| 2021-06-13 | 66.9604167         |
| 2021-06-14 | 67.0541667         |
| 2021-06-15 | 67.1791667         |
| 2021-06-16 | 67.2208333         |
| 2021-06-17 | 67.2208333         |
| 2021-06-18 | 67.2729167         |
| 2021-06-19 | 67.6895833         |
| 2021-06-20 | 67.6791667         |
| 2021-06-21 | 67.6583333         |
| 2021-06-22 | 67.7520833         |
| 2021-06-23 | 93.609375          |
| 2021-06-24 | 101.214583         |
| 2021-06-25 | 96.39375           |
| 2021-06-26 | 95.3229167         |
| 2021-06-27 | 96.0427083         |
| 2021-06-28 | 117.741667         |
| 2021-06-29 | 184.708333         |
| 2021-06-30 | 157.723958         |
| 2021-07-01 | 107.439583         |
| 2021-07-02 | 106.576042         |
| 2021-07-03 | 102.827083         |
| 2021-07-04 | 100.373958         |
| 2021-07-05 | 100.709375         |
| 2021-07-06 | 99.4822917         |
| 2021-07-07 | 118.045833         |
| 2021-07-08 | 181.677083         |
| 2021-07-09 | 297.8125           |
| 2021-07-10 | 341.604167         |
| 2021-07-11 | 406.84375          |
| 2021-07-12 | 503.572917         |
| 2021-07-13 | 524.96875          |
| 2021-07-14 | 522.90625          |
| 2021-07-15 | 496.770833         |
| 2021-07-16 | 442.6875           |
| 2021-07-17 | 449.166667         |
| 2021-07-18 | 408.625            |
| 2021-07-19 | 451.260417         |
| 2021-07-20 | 508.625            |
| 2021-07-21 | 571.125            |
| 2021-07-22 | 599.895833         |
| 2021-07-23 | 519.9375           |
| 2021-07-24 | 455.1875           |
| 2021-07-25 | 425.635417         |
| 2021-07-26 | 469.260417         |
| 2021-07-27 | 589.520833         |
| 2021-07-28 | 593.875            |
| 2021-07-29 | 644.927083         |
| 2021-07-30 | 499.510417         |
| 2021-07-31 | 401.5              |
| 2021-08-01 | 273.992708         |
| 2021-08-02 | 104.496875         |
| 2021-08-03 | 163.71875          |
| 2021-08-04 | 294.177083         |
| 2021-08-05 | 452.34375          |
| 2021-08-06 | 497.583333         |
| 2021-08-07 | 545.125            |
| 2021-08-08 | 580.21875          |
| 2021-08-09 | 570.552083         |
| 2021-08-10 | 559.333333         |
| 2021-08-11 | 577.125            |
| 2021-08-12 | 598.302083         |
| 2021-08-13 | 653.479167         |
| 2021-08-14 | 638.989583         |
| 2021-08-15 | 632.65625          |
| 2021-08-16 | 616.229167         |
| 2021-08-17 | 635.020833         |
| 2021-08-18 | 681.4375           |
| 2021-08-19 | 722.916667         |
| 2021-08-20 | 718.84375          |
| 2021-08-21 | 635.770833         |
| 2021-08-22 | 424.947917         |
| 2021-08-23 | 363.260417         |
| 2021-08-24 | 378.791667         |
| 2021-08-25 | 437.28125          |
| 2021-08-26 | 483.114583         |
| 2021-08-27 | 499.885417         |
| 2021-08-28 | 484.177083         |
| 2021-08-29 | 473.15625          |
| 2021-08-30 | 474.583333         |
| 2021-08-31 | 525.572917         |
| 2021-09-01 | 550.302083         |
| 2021-09-02 | 537.645833         |
| 2021-09-03 | 505.4375           |
| 2021-09-04 | 505.729167         |
| 2021-09-05 | 481.0625           |
| 2021-09-06 | 436.989583         |
| 2021-09-07 | 459.864583         |
| 2021-09-08 | 456.625            |
| 2021-09-09 | 481.9375           |
| 2021-09-10 | 502.510417         |
| 2021-09-11 | 458.75             |
| 2021-09-12 | 379.822917         |
| 2021-09-13 | 345.479167         |
| 2021-09-14 | 379.375            |
| 2021-09-15 | 396.84375          |
| 2021-09-16 | 410.270833         |
| 2021-09-17 | 463.4375           |
| 2021-09-18 | 399.875            |
| 2021-09-19 | 318.739583         |
| 2021-09-20 | 271.802083         |
| 2021-09-21 | 224.84375          |
| 2021-09-22 | 210.020833         |
| 2021-09-23 | 208.958333         |
| 2021-09-24 | 161.489583         |
| 2021-09-25 | 172.46875          |
| 2021-09-26 | 190.166667         |
| 2021-09-27 | 213.916667         |
| 2021-09-28 | 246.229167         |
| 2021-09-29 | 205.15625          |
| 2021-09-30 | 157.507292         |
| 2021-10-01 | 101.694792         |
| 2021-10-02 | 105.576042         |
| 2021-10-03 | 106.791667         |
| 2021-10-04 | 106.760417         |
| 2021-10-05 | 102.1875           |
| 2021-10-06 | 101.334375         |
| 2021-10-07 | 156.344792         |
| 2021-10-08 | 260.697917         |
| 2021-10-09 | 247.0              |
| 2021-10-10 | 273.96875          |
| 2021-10-11 | 310.0625           |
| 2021-10-12 | 312.84375          |
| 2021-10-13 | 309.229167         |
| 2021-10-14 | 322.6875           |
| 2021-10-15 | 351.5625           |
| 2021-10-16 | 357.572917         |
| 2021-10-17 | 352.083333         |
| 2021-10-18 | 387.625            |
| 2021-10-19 | 404.895833         |
| 2021-10-20 | 404.875            |
| 2021-10-21 | 400.625            |
| 2021-10-22 | 404.65625          |
| 2021-10-23 | 404.0625           |
| 2021-10-24 | 403.895833         |
| 2021-10-25 | 381.052083         |
| 2021-10-26 | 351.927083         |
| 2021-10-27 | 341.010417         |
| 2021-10-28 | 276.510417         |
| 2021-10-29 | 231.927083         |
| 2021-10-30 | 219.666667         |
| 2021-10-31 | 233.479167         |
| 2021-11-01 | 233.96875          |
| 2021-11-02 | 247.833333         |
| 2021-11-03 | 279.364583         |
| 2021-11-04 | 281.145833         |
| 2021-11-05 | 283.041667         |
| 2021-11-06 | 278.875            |
| 2021-11-07 | 277.916667         |
| 2021-11-08 | 283.0625           |
| 2021-11-09 | 278.0              |
| 2021-11-10 | 282.572917         |
| 2021-11-11 | 307.260417         |
| 2021-11-12 | 300.885417         |
| 2021-11-13 | 302.114583         |
| 2021-11-14 | 298.489583         |
| 2021-11-15 | 289.0              |
| 2021-11-16 | 274.791667         |
| 2021-11-17 | 276.302083         |
| 2021-11-18 | 281.041667         |
| 2021-11-19 | 281.15625          |
| 2021-11-20 | 280.760417         |
| 2021-11-21 | 279.53125          |
| 2021-11-22 | 261.166667         |
| 2021-11-23 | 217.958333         |
| 2021-11-24 | 200.635417         |
| 2021-11-25 | 201.125            |
| 2021-11-26 | 193.947917         |
| 2021-11-27 | 176.75             |
| 2021-11-28 | 166.052083         |
| 2021-11-29 | 163.510417         |
| 2021-11-30 | 164.052083         |
| 2021-12-01 | 158.822917         |
| 2021-12-02 | 158.0625           |
| 2021-12-03 | 160.197917         |
| 2021-12-04 | 160.989583         |
| 2021-12-05 | 161.458333         |
| 2021-12-06 | 162.864583         |
| 2021-12-07 | 168.65625          |
| 2021-12-08 | 167.947917         |
| 2021-12-09 | 160.90625          |
| 2021-12-10 | 153.0              |
| 2021-12-11 | 152.4375           |
| 2021-12-12 | 153.052083         |
| 2021-12-13 | 151.583333         |
| 2021-12-14 | 149.677083         |
| 2021-12-15 | 152.708333         |
| 2021-12-16 | 155.260417         |
| 2021-12-17 | 170.677083         |
| 2021-12-18 | 183.40625          |
| 2021-12-19 | 184.1875           |
| 2021-12-20 | 185.90625          |
| 2021-12-21 | 183.197917         |
| 2021-12-22 | 173.604167         |
| 2021-12-23 | 165.8125           |
| 2021-12-24 | 169.78125          |
| 2021-12-25 | 186.375            |
| 2021-12-26 | 201.020833         |
| 2021-12-27 | 216.125            |
| 2021-12-28 | 226.3125           |
| 2021-12-29 | 235.6875           |
| 2021-12-30 | 245.90625          |
| 2021-12-31 | 243.53125          |
| 2022-01-01 | 247.479167         |
| 2022-01-02 | 266.0              |
| 2022-01-03 | 265.385417         |
| 2022-01-04 | 262.802083         |
| 2022-01-05 | 288.791667         |
| 2022-01-06 | 263.489583         |
| 2022-01-07 | 265.65625          |
| 2022-01-08 | 262.854167         |
| 2022-01-09 | 262.645833         |
| 2022-01-10 | 265.416667         |
| 2022-01-11 | 264.770833         |
| 2022-01-12 | 265.270833         |
| 2022-01-13 | 264.989583         |
| 2022-01-14 | 262.333333         |
| 2022-01-15 | 263.010417         |
| 2022-01-16 | 261.21875          |
| 2022-01-17 | 263.15625          |
| 2022-01-18 | 239.291667         |
| 2022-01-19 | 202.052083         |
| 2022-01-20 | 203.354167         |
| 2022-01-21 | 202.0625           |
| 2022-01-22 | 199.583333         |
| 2022-01-23 | 197.8125           |
| 2022-01-24 | 186.5              |
| 2022-01-25 | 170.114583         |
| 2022-01-26 | 171.541667         |
| 2022-01-27 | 172.15625          |
| 2022-01-28 | 187.479167         |
| 2022-01-29 | 194.729167         |
| 2022-01-30 | 184.916667         |
| 2022-01-31 | 175.0              |
| 2022-02-01 | 173.71875          |
| 2022-02-02 | 174.0              |
| 2022-02-03 | 174.0              |
| 2022-02-04 | 172.8125           |
| 2022-02-05 | 173.354167         |
| 2022-02-06 | 180.625            |
| 2022-02-07 | 180.0              |
| 2022-02-08 | 188.1875           |
| 2022-02-09 | 183.697917         |
| 2022-02-10 | 176.708333         |
| 2022-02-11 | 171.40625          |
| 2022-02-12 | 163.010417         |
| 2022-02-13 | 164.166667         |
| 2022-02-14 | 168.53125          |
| 2022-02-15 | 159.010417         |
| 2022-02-16 | 157.71875          |
| 2022-02-17 | 168.802083         |
| 2022-02-18 | 179.947917         |
| 2022-02-19 | 178.40625          |
| 2022-02-20 | 177.552083         |
| 2022-02-21 | 177.510417         |
| 2022-02-22 | 190.5              |
| 2022-02-23 | 204.083333         |
| 2022-02-24 | 205.125            |
| 2022-02-25 | 207.416667         |
| 2022-02-26 | 205.104167         |
| 2022-02-27 | 206.541667         |
| 2022-02-28 | 206.958333         |
| 2022-03-01 | 202.760417         |
| 2022-03-02 | 197.302083         |
| 2022-03-03 | 199.489583         |
| 2022-03-04 | 202.166667         |
| 2022-03-05 | 203.354167         |
| 2022-03-06 | 201.833333         |
| 2022-03-07 | 202.427083         |
| 2022-03-08 | 203.041667         |
| 2022-03-09 | 201.125            |
| 2022-03-10 | 202.833333         |
| 2022-03-11 | 201.09375          |
| 2022-03-12 | 182.177083         |
| 2022-03-13 | 180.635417         |
| 2022-03-14 | 181.9375           |
| 2022-03-15 | 181.083333         |
| 2022-03-16 | 182.541667         |
| 2022-03-17 | 179.4375           |
| 2022-03-18 | 178.958333         |
| 2022-03-19 | 181.84375          |
| 2022-03-20 | 182.770833         |
| 2022-03-21 | 195.625            |
| 2022-03-22 | 211.666667         |
| 2022-03-23 | 210.979167         |
| 2022-03-24 | 210.8125           |
| 2022-03-25 | 208.75             |
| 2022-03-26 | 202.53125          |
| 2022-03-27 | 192.59375          |
| 2022-03-28 | 195.385417         |
| 2022-03-29 | 196.375            |
| 2022-03-30 | 215.0              |
| 2022-03-31 | 255.114583         |
| 2022-04-01 | 276.052083         |
| 2022-04-02 | 305.65625          |
| 2022-04-03 | 303.760417         |
| 2022-04-04 | 263.479167         |
| 2022-04-05 | 269.510417         |
| 2022-04-06 | 308.208333         |
| 2022-04-07 | 336.583333         |
| 2022-04-08 | 333.625            |
| 2022-04-09 | 315.177083         |
| 2022-04-10 | 345.010417         |
| 2022-04-11 | 424.510417         |
| 2022-04-12 | 542.25             |
| 2022-04-13 | 468.927083         |
| 2022-04-14 | 457.0              |
| 2022-04-15 | 462.0              |
| 2022-04-16 | 504.3125           |
| 2022-04-17 | 431.71875          |
| 2022-04-18 | 297.916667         |
| 2022-04-19 | 136.617708         |
| 2022-04-20 | 100.638542         |
| 2022-04-21 | 102.4              |
| 2022-04-22 | 103.536458         |
| 2022-04-23 | 105.5625           |
| 2022-04-24 | 105.484375         |
| 2022-04-25 | 107.327083         |
| 2022-04-26 | 109.115625         |
| 2022-04-27 | 109.290625         |
| 2022-04-28 | 106.65625          |
| 2022-04-29 | 106.279167         |
| 2022-04-30 | 105.772917         |
| 2022-05-01 | 105.976042         |
| 2022-05-02 | 85.88125           |
| 2022-05-03 | 73.465625          |
| 2022-05-04 | 73.5145833         |
| 2022-05-05 | 73.5114583         |
| 2022-05-06 | 73.5010417         |
| 2022-05-07 | 73.5               |
| 2022-05-08 | 73.5229167         |
| 2022-05-09 | 73.5916667         |
| 2022-05-10 | 73.4895833         |
| 2022-05-11 | 73.4489583         |
| 2022-05-12 | 73.7520833         |
| 2022-05-13 | 73.8552083         |
| 2022-05-14 | 73.809375          |
| 2022-05-15 | 73.671875          |
| 2022-05-16 | 73.84375           |
| 2022-05-17 | 74.084375          |
| 2022-05-18 | 74.3479167         |
| 2022-05-19 | 74.5875            |
| 2022-05-20 | 74.63125           |
| 2022-05-21 | 74.6104167         |
| 2022-05-22 | 74.6104167         |
| 2022-05-23 | 74.6               |
| 2022-05-24 | 74.6416667         |
| 2022-05-25 | 74.6               |
| 2022-05-26 | 74.5875            |
| 2022-05-27 | 74.5885417         |
| 2022-05-28 | 74.6104167         |
| 2022-05-29 | 74.6947917         |
| 2022-05-30 | 69.7729167         |
| 2022-05-31 | 69.6510417         |
| 2022-06-01 | 71.0270833         |
| 2022-06-02 | 73.46875           |
| 2022-06-03 | 73.5114583         |
| 2022-06-04 | 73.5               |
| 2022-06-05 | 73.5114583         |
| 2022-06-06 | 72.6802083         |
| 2022-06-07 | 70.8583333         |
| 2022-06-08 | 70.9729167         |
| 2022-06-09 | 71.36875           |
| 2022-06-10 | 71.4               |
| 2022-06-11 | 71.4               |
| 2022-06-12 | 71.4114583         |
| 2022-06-13 | 71.4916667         |
| 2022-06-14 | 69.63125           |
| 2022-06-15 | 68.68125           |
| 2022-06-16 | 68.9625            |
| 2022-06-17 | 69.05625           |
| 2022-06-18 | 69.24375           |
| 2022-06-19 | 69.3479167         |
| 2022-06-20 | 69.2854167         |
| 2022-06-21 | 69.24375           |
| 2022-06-22 | 69.4104167         |
| 2022-06-23 | 69.43125           |
| 2022-06-24 | 69.5041667         |
| 2022-06-25 | 69.43125           |
| 2022-06-26 | 69.5145833         |
| 2022-06-27 | 69.4520833         |
| 2022-06-28 | 69.4833333         |
| 2022-06-29 | 69.61875           |
| 2022-06-30 | 68.0145833         |
| 2022-07-01 | 64.3479167         |
| 2022-07-02 | 64.3375            |
| 2022-07-03 | 64.3791667         |
| 2022-07-04 | 64.36875           |
| 2022-07-05 | 64.4               |
| 2022-07-06 | 64.4208333         |
| 2022-07-07 | 64.4208333         |
| 2022-07-08 | 64.43125           |
| 2022-07-09 | 64.4416667         |
| 2022-07-10 | 92.2729167         |
| 2022-07-11 | 129.770833         |
| 2022-07-12 | 155.041667         |
| 2022-07-13 | 180.583333         |
| 2022-07-14 | 180.510417         |
| 2022-07-15 | 158.96875          |
| 2022-07-16 | 137.8125           |
| 2022-07-17 | 162.65625          |
| 2022-07-18 | 142.072917         |
| 2022-07-19 | 110.875            |
| 2022-07-20 | 139.488542         |
| 2022-07-21 | 234.125            |
| 2022-07-22 | 289.25             |
| 2022-07-23 | 265.677083         |
| 2022-07-24 | 265.802083         |
| 2022-07-25 | 293.677083         |
| 2022-07-26 | 321.65625          |
| 2022-07-27 | 321.09375          |
| 2022-07-28 | 323.197917         |
| 2022-07-29 | 291.208333         |
| 2022-07-30 | 306.708333         |
| 2022-07-31 | 372.052083         |
| 2022-08-01 | 421.333333         |
| 2022-08-02 | 455.84375          |
| 2022-08-03 | 427.4375           |
| 2022-08-04 | 338.4375           |
| 2022-08-05 | 326.1875           |
| 2022-08-06 | 399.364583         |
| 2022-08-07 | 418.770833         |
| 2022-08-08 | 469.375            |
| 2022-08-09 | 546.3125           |
| 2022-08-10 | 626.666667         |
| 2022-08-11 | 643.71875          |
| 2022-08-12 | 684.864583         |
| 2022-08-13 | 712.572917         |
| 2022-08-14 | 698.791667         |
| 2022-08-15 | 643.833333         |
| 2022-08-16 | 516.1875           |
| 2022-08-17 | 408.427083         |
| 2022-08-18 | 355.541667         |
| 2022-08-19 | 327.072917         |
| 2022-08-20 | 273.34375          |
| 2022-08-21 | 232.791667         |
| 2022-08-22 | 234.75             |
| 2022-08-23 | 255.072917         |
| 2022-08-24 | 278.791667         |
| 2022-08-25 | 275.239583         |
| 2022-08-26 | 270.802083         |
| 2022-08-27 | 295.3125           |
| 2022-08-28 | 329.864583         |
| 2022-08-29 | 329.84375          |
| 2022-08-30 | 349.291667         |
| 2022-08-31 | 401.291667         |
| 2022-09-01 | 423.270833         |
| 2022-09-02 | 504.135417         |
| 2022-09-03 | 669.729167         |
| 2022-09-04 | 712.4375           |
| 2022-09-05 | 771.770833         |
| 2022-09-06 | 746.510417         |
| 2022-09-07 | 691.895833         |
| 2022-09-08 | 672.645833         |
| 2022-09-09 | 680.166667         |
| 2022-09-10 | 693.958333         |
| 2022-09-11 | 698.875            |
| 2022-09-12 | 699.9375           |
| 2022-09-13 | 697.677083         |
| 2022-09-14 | 673.75             |
| 2022-09-15 | 629.40625          |
| 2022-09-16 | 514.864583         |
| 2022-09-17 | 317.864583         |
| 2022-09-18 | 251.739583         |
| 2022-09-19 | 162.107292         |
| 2022-09-20 | 101.560417         |
| 2022-09-21 | 104.446875         |
| 2022-09-22 | 102.889583         |
| 2022-09-23 | 98.7375            |
| 2022-09-24 | 99.2791667         |
| 2022-09-25 | 99.1833333         |
| 2022-09-26 | 100.68125          |
| 2022-09-27 | 100.621875         |
| 2022-09-28 | 135.89375          |
| 2022-09-29 | 167.229167         |
| 2022-09-30 | 167.208333         |
| 2022-10-01 | 144.146875         |
| 2022-10-02 | 149.59375          |
| 2022-10-03 | 215.333333         |
| 2022-10-04 | 221.03125          |
| 2022-10-05 | 190.65625          |
| 2022-10-06 | 180.052083         |
| 2022-10-07 | 193.739583         |
| 2022-10-08 | 206.291667         |
| 2022-10-09 | 219.083333         |
| 2022-10-10 | 242.59375          |
| 2022-10-11 | 271.916667         |
| 2022-10-12 | 340.416667         |
| 2022-10-13 | 418.270833         |
| 2022-10-14 | 575.885417         |
| 2022-10-15 | 625.989583         |
| 2022-10-16 | 645.375            |
| 2022-10-17 | 650.395833         |
| 2022-10-18 | 635.9375           |
| 2022-10-19 | 639.958333         |
| 2022-10-20 | 670.53125          |
| 2022-10-21 | 718.4375           |
| 2022-10-22 | 754.489583         |
| 2022-10-23 | 746.760417         |
| 2022-10-24 | 670.78125          |
| 2022-10-25 | 567.916667         |
| 2022-10-26 | 493.71875          |
| 2022-10-27 | 364.59375          |
| 2022-10-28 | 285.572917         |
| 2022-10-29 | 202.46875          |
| 2022-10-30 | 159.927083         |
| 2022-10-31 | 157.15625          |
| 2022-11-01 | 155.364583         |
| 2022-11-02 | 151.75             |
| 2022-11-03 | 153.270833         |
| 2022-11-04 | 156.177083         |
| 2022-11-05 | 165.958333         |
| 2022-11-06 | 164.364583         |
| 2022-11-07 | 167.760417         |
| 2022-11-08 | 168.71875          |
| 2022-11-09 | 171.25             |
| 2022-11-10 | 179.854167         |
| 2022-11-11 | 199.833333         |
| 2022-11-12 | 203.5625           |
| 2022-11-13 | 201.177083         |
| 2022-11-14 | 188.791667         |
| 2022-11-15 | 181.697917         |
| 2022-11-16 | 181.260417         |
| 2022-11-17 | 179.135417         |
| 2022-11-18 | 177.489583         |
| 2022-11-19 | 173.354167         |
| 2022-11-20 | 176.90625          |
| 2022-11-21 | 176.322917         |
| 2022-11-22 | 172.1875           |
| 2022-11-23 | 176.53125          |
| 2022-11-24 | 175.125            |
| 2022-11-25 | 172.21875          |
| 2022-11-26 | 171.989583         |
| 2022-11-27 | 169.625            |
| 2022-11-28 | 172.927083         |
| 2022-11-29 | 177.083333         |
| 2022-11-30 | 179.645833         |
| 2022-12-01 | 190.5              |
| 2022-12-02 | 189.59375          |
| 2022-12-03 | 201.166667         |
| 2022-12-04 | 201.604167         |
| 2022-12-05 | 196.489583         |
| 2022-12-06 | 208.385417         |
| 2022-12-07 | 235.625            |
| 2022-12-08 | 241.989583         |
| 2022-12-09 | 244.354167         |
| 2022-12-10 | 243.989583         |
| 2022-12-11 | 242.739583         |
| 2022-12-12 | 232.416667         |
| 2022-12-13 | 225.145833         |
| 2022-12-14 | 223.583333         |
| 2022-12-15 | 225.666667         |
| 2022-12-16 | 207.395833         |
| 2022-12-17 | 190.15625          |
| 2022-12-18 | 170.59375          |
| 2022-12-19 | 146.729167         |
| 2022-12-20 | 134.208333         |
| 2022-12-21 | 134.229167         |
| 2022-12-22 | 142.895833         |
| 2022-12-23 | 167.302083         |
| 2022-12-24 | 179.697917         |
| 2022-12-25 | 188.572917         |
| 2022-12-26 | 202.708333         |
| 2022-12-27 | 206.708333         |
| 2022-12-28 | 213.333333         |
| 2022-12-29 | 222.083333         |
| 2022-12-30 | 220.9375           |
| 2022-12-31 | 223.4375           |
| 2023-01-01 | 221.354167         |
| 2023-01-02 | 221.875            |
| 2023-01-03 | 236.927083         |
| 2023-01-04 | 266.3125           |
| 2023-01-05 | 265.71875          |
| 2023-01-06 | 268.229167         |
| 2023-01-07 | 262.322917         |
| 2023-01-08 | 261.947917         |
| 2023-01-09 | 265.0              |
| 2023-01-10 | 256.770833         |
| 2023-01-11 | 235.479167         |
| 2023-01-12 | 234.75             |
| 2023-01-13 | 238.166667         |
| 2023-01-14 | 218.895833         |
| 2023-01-15 | 212.625            |
| 2023-01-16 | 213.895833         |
| 2023-01-17 | 213.958333         |
| 2023-01-18 | 214.125            |
| 2023-01-19 | 215.0              |
| 2023-01-20 | 232.364583         |
| 2023-01-21 | 242.104167         |
| 2023-01-22 | 245.78125          |
| 2023-01-23 | 246.447917         |
| 2023-01-24 | 223.614583         |
| 2023-01-25 | 205.583333         |
| 2023-01-26 | 199.927083         |
| 2023-01-27 | 181.427083         |
| 2023-01-28 | 182.041667         |
| 2023-01-29 | 180.520833         |
| 2023-01-30 | 180.666667         |
| 2023-01-31 | 191.125            |
| 2023-02-01 | 209.270833         |
| 2023-02-02 | 211.4375           |
| 2023-02-03 | 213.354167         |
| 2023-02-04 | 219.666667         |
| 2023-02-05 | 216.270833         |
| 2023-02-06 | 213.541667         |
| 2023-02-07 | 211.9375           |
| 2023-02-08 | 211.229167         |
| 2023-02-09 | 213.375            |
| 2023-02-10 | 211.416667         |
| 2023-02-11 | 210.375            |
| 2023-02-12 | 211.520833         |
| 2023-02-13 | 200.083333         |
| 2023-02-14 | 197.197917         |
| 2023-02-15 | 193.385417         |
| 2023-02-16 | 193.416667         |
| 2023-02-17 | 191.8125           |
| 2023-02-18 | 182.135417         |
| 2023-02-19 | 171.28125          |
| 2023-02-20 | 171.53125          |
| 2023-02-21 | 171.46875          |
| 2023-02-22 | 174.510417         |
| 2023-02-23 | 175.96875          |
| 2023-02-24 | 180.770833         |
| 2023-02-25 | 191.4375           |
| 2023-02-26 | 190.291667         |
| 2023-02-27 | 193.927083         |
| 2023-02-28 | 217.125            |
| 2023-03-01 | 213.75             |
| 2023-03-02 | 211.291667         |
| 2023-03-03 | 208.0625           |
| 2023-03-04 | 207.354167         |
| 2023-03-05 | 209.520833         |
| 2023-03-06 | 213.125            |
| 2023-03-07 | 208.541667         |
| 2023-03-08 | 200.010417         |
| 2023-03-09 | 211.5625           |
| 2023-03-10 | 208.510417         |
| 2023-03-11 | 187.4375           |
| 2023-03-12 | 183.833333         |
| 2023-03-13 | 185.145833         |
| 2023-03-14 | 169.15625          |
| 2023-03-15 | 129.123958         |
| 2023-03-16 | 105.091667         |
| 2023-03-17 | 126.010417         |
| 2023-03-18 | 168.28125          |
| 2023-03-19 | 193.739583         |
| 2023-03-20 | 197.385417         |
| 2023-03-21 | 197.854167         |
| 2023-03-22 | 198.229167         |
| 2023-03-23 | 203.5              |
| 2023-03-24 | 211.270833         |
| 2023-03-25 | 208.1875           |
| 2023-03-26 | 212.75             |
| 2023-03-27 | 215.520833         |
| 2023-03-28 | 210.625            |
| 2023-03-29 | 213.1875           |
| 2023-03-30 | 213.125            |
| 2023-03-31 | 212.895833         |
| 2023-04-01 | 212.104167         |
| 2023-04-02 | 210.666667         |
| 2023-04-03 | 208.958333         |
| 2023-04-04 | 214.833333         |
| 2023-04-05 | 226.0625           |
| 2023-04-06 | 248.5625           |
| 2023-04-07 | 248.979167         |
| 2023-04-08 | 256.385417         |
| 2023-04-09 | 250.28125          |
| 2023-04-10 | 236.239583         |
| 2023-04-11 | 135.164583         |
| 2023-04-12 | 102.497917         |
| 2023-04-13 | 100.38125          |
| 2023-04-14 | 106.39375          |
| 2023-04-15 | 106.817708         |
| 2023-04-16 | 105.216667         |
| 2023-04-17 | 106.146875         |
| 2023-04-18 | 108.440625         |
| 2023-04-19 | 112.063542         |
| 2023-04-20 | 109.44375          |
| 2023-04-21 | 114.75             |
| 2023-04-22 | 112.895833         |
| 2023-04-23 | 112.28125          |
| 2023-04-24 | 110.166667         |
| 2023-04-25 | 112.479167         |
| 2023-04-26 | 112.197917         |
| 2023-04-27 | 105.260417         |
| 2023-04-28 | 102.977083         |
| 2023-04-29 | 100.89375          |
| 2023-04-30 | 140.195833         |
| 2023-05-01 | 232.8125           |
| 2023-05-02 | 233.90625          |
| 2023-05-03 | 236.9375           |
| 2023-05-04 | 192.460417         |
| 2023-05-05 | 105.29375          |
| 2023-05-06 | 105.06875          |
| 2023-05-07 | 105.158333         |
| 2023-05-08 | 96.6645833         |
| 2023-05-09 | 97.8020833         |
| 2023-05-10 | 101.726042         |
| 2023-05-11 | 99.9072917         |
| 2023-05-12 | 99.1083333         |
| 2023-05-13 | 101.952083         |
| 2023-05-14 | 100.146875         |
| 2023-05-15 | 105.783333         |
| 2023-05-16 | 109.395833         |
| 2023-05-17 | 105.255208         |
| 2023-05-18 | 101.09375          |
| 2023-05-19 | 99.5895833         |
| 2023-05-20 | 105.678125         |
| 2023-05-21 | 105.580208         |
| 2023-05-22 | 105.189583         |
| 2023-05-23 | 105.960417         |
| 2023-05-24 | 102.579167         |
| 2023-05-25 | 100.161458         |
| 2023-05-26 | 103.207292         |
| 2023-05-27 | 103.738542         |
| 2023-05-28 | 103.485417         |
| 2023-05-29 | 104.205208         |
| 2023-05-30 | 111.21875          |
| 2023-05-31 | 111.063542         |
| 2023-06-01 | 108.75             |
| 2023-06-02 | 109.916667         |
| 2023-06-03 | 107.4375           |
| 2023-06-04 | 104.483333         |
| 2023-06-05 | 105.647917         |
| 2023-06-06 | 161.104167         |
| 2023-06-07 | 220.604167         |
| 2023-06-08 | 392.21875          |
| 2023-06-09 | 503.458333         |
| 2023-06-10 | 606.291667         |
| 2023-06-11 | 608.65625          |
| 2023-06-12 | 680.604167         |
| 2023-06-13 | 749.020833         |
| 2023-06-14 | 755.427083         |
| 2023-06-15 | 754.958333         |
| 2023-06-16 | 756.916667         |
| 2023-06-17 | 756.010417         |
| 2023-06-18 | 753.90625          |
| 2023-06-19 | 754.489583         |
| 2023-06-20 | 756.364583         |
| 2023-06-21 | 1074.52083         |
| 2023-06-22 | 1356.77083         |
| 2023-06-23 | 1353.85417         |
| 2023-06-24 | 1526.45833         |
| 2023-06-25 | 1647.8125          |
| 2023-06-26 | 1448.75            |
| 2023-06-27 | 1420.83333         |
| 2023-06-28 | 1516.14583         |
| 2023-06-29 | 1547.91667         |
| 2023-06-30 | 1580.9375          |
| 2023-07-01 | 1404.6875          |
| 2023-07-02 | 1302.91667         |
| 2023-07-03 | 1301.97917         |
| 2023-07-04 | 1278.75            |
| 2023-07-05 | 1288.64583         |
| 2023-07-06 | 1307.91667         |
| 2023-07-07 | 1304.16667         |
| 2023-07-08 | 1232.08333         |
| 2023-07-09 | 1128.33333         |
| 2023-07-10 | 1093.75            |
| 2023-07-11 | 1097.70833         |
| 2023-07-12 | 978.302083         |
| 2023-07-13 | 774.510417         |
| 2023-07-14 | 776.40625          |
| 2023-07-15 | 759.15625          |
| 2023-07-16 | 948.8125           |
| 2023-07-17 | 1097.29167         |
| 2023-07-18 | 893.6875           |
| 2023-07-19 | 685.0              |
| 2023-07-20 | 625.09375          |
| 2023-07-21 | 797.083333         |
| 2023-07-22 | 804.020833         |
| 2023-07-23 | 703.854167         |
| 2023-07-24 | 649.354167         |
| 2023-07-25 | 654.989583         |
| 2023-07-26 | 625.760417         |
| 2023-07-27 | 582.270833         |
| 2023-07-28 | 467.541667         |
| 2023-07-29 | 428.9375           |
| 2023-07-30 | 433.4375           |
| 2023-07-31 | 426.9375           |
| 2023-08-01 | 477.760417         |
| 2023-08-02 | 754.895833         |
| 2023-08-03 | 1087.60417         |
| 2023-08-04 | 860.166667         |
| 2023-08-05 | 755.302083         |
| 2023-08-06 | 755.541667         |
| 2023-08-07 | 648.8125           |
| 2023-08-08 | 455.708333         |
| 2023-08-09 | 429.010417         |
| 2023-08-10 | 398.28125          |
| 2023-08-11 | 400.302083         |
| 2023-08-12 | 401.5              |
| 2023-08-13 | 410.833333         |
| 2023-08-14 | 375.197917         |
| 2023-08-15 | 329.958333         |
| 2023-08-16 | 347.583333         |
| 2023-08-17 | 374.3125           |
| 2023-08-18 | 382.291667         |
| 2023-08-19 | 382.833333         |
| 2023-08-20 | 382.833333         |
| 2023-08-21 | 398.822917         |
| 2023-08-22 | 454.510417         |
| 2023-08-23 | 531.84375          |
| 2023-08-24 | 473.833333         |
| 2023-08-25 | 224.760417         |
| 2023-08-26 | 199.270833         |
| 2023-08-27 | 306.697917         |
| 2023-08-28 | 343.333333         |
| 2023-08-29 | 385.3125           |
| 2023-08-30 | 521.46875          |
| 2023-08-31 | 762.520833         |
| 2023-09-01 | 755.0              |
| 2023-09-02 | 754.510417         |
| 2023-09-03 | 753.958333         |
| 2023-09-04 | 757.739583         |
| 2023-09-05 | 759.489583         |
| 2023-09-06 | 770.510417         |
| 2023-09-07 | 788.697917         |
| 2023-09-08 | 817.052083         |
| 2023-09-09 | 917.6875           |
| 2023-09-10 | 929.270833         |
| 2023-09-11 | 959.4375           |
| 2023-09-12 | 996.5625           |
| 2023-09-13 | 974.895833         |
| 2023-09-14 | 952.354167         |
| 2023-09-15 | 914.677083         |
| 2023-09-16 | 878.885417         |
| 2023-09-17 | 868.4375           |
| 2023-09-18 | 877.114583         |
| 2023-09-19 | 880.71875          |
| 2023-09-20 | 876.5              |
| 2023-09-21 | 876.90625          |
| 2023-09-22 | 849.104167         |
| 2023-09-23 | 806.3125           |
| 2023-09-24 | 777.604167         |
| 2023-09-25 | 781.239583         |
| 2023-09-26 | 774.739583         |
| 2023-09-27 | 776.541667         |
| 2023-09-28 | 777.0625           |
| 2023-09-29 | 801.989583         |
| 2023-09-30 | 868.21875          |
| 2023-10-01 | 908.302083         |
| 2023-10-02 | 863.71875          |
| 2023-10-03 | 855.5              |
| 2023-10-04 | 852.385417         |
| 2023-10-05 | 844.520833         |
| 2023-10-06 | 853.59375          |
| 2023-10-07 | 857.135417         |
| 2023-10-08 | 843.354167         |
| 2023-10-09 | 820.25             |
| 2023-10-10 | 775.5              |
| 2023-10-11 | 773.552083         |
| 2023-10-12 | 778.864583         |
| 2023-10-13 | 801.03125          |
| 2023-10-14 | 805.885417         |
| 2023-10-15 | 801.0              |
| 2023-10-16 | 784.895833         |
| 2023-10-17 | 784.989583         |
| 2023-10-18 | 796.8125           |
| 2023-10-19 | 786.53125          |
| 2023-10-20 | 775.239583         |
| 2023-10-21 | 762.354167         |
| 2023-10-22 | 759.71875          |
| 2023-10-23 | 751.25             |
| 2023-10-24 | 680.583333         |
| 2023-10-25 | 622.541667         |
| 2023-10-26 | 543.239583         |
| 2023-10-27 | 540.635417         |
| 2023-10-28 | 539.0625           |
| 2023-10-29 | 538.21875          |
| 2023-10-30 | 519.020833         |
| 2023-10-31 | 426.208333         |
| 2023-11-01 | 362.510417         |
| 2023-11-02 | 256.208333         |
| 2023-11-03 | 203.322917         |
| 2023-11-04 | 191.09375          |
| 2023-11-05 | 193.822917         |
| 2023-11-06 | 209.333333         |
| 2023-11-07 | 242.177083         |
| 2023-11-08 | 265.625            |
| 2023-11-09 | 251.90625          |
| 2023-11-10 | 221.145833         |
| 2023-11-11 | 212.6875           |
| 2023-11-12 | 216.166667         |
| 2023-11-13 | 207.635417         |
| 2023-11-14 | 191.0              |
| 2023-11-15 | 191.416667         |
| 2023-11-16 | 199.666667         |
| 2023-11-17 | 204.114583         |
| 2023-11-18 | 192.895833         |
| 2023-11-19 | 188.40625          |
| 2023-11-20 | 181.697917         |
| 2023-11-21 | 169.09375          |
| 2023-11-22 | 175.083333         |
| 2023-11-23 | 175.78125          |
| 2023-11-24 | 185.572917         |
| 2023-11-25 | 193.385417         |
| 2023-11-26 | 194.375            |
| 2023-11-27 | 186.697917         |
| 2023-11-28 | 169.770833         |
| 2023-11-29 | 157.645833         |
| 2023-11-30 | 155.895833         |
| 2023-12-01 | 164.802083         |
| 2023-12-02 | 187.416667         |
| 2023-12-03 | 188.364583         |
| 2023-12-04 | 192.822917         |
| 2023-12-05 | 195.041667         |
| 2023-12-06 | 197.020833         |
| 2023-12-07 | 194.052083         |
| 2023-12-08 | 193.104167         |
| 2023-12-09 | 192.958333         |
| 2023-12-10 | 191.833333         |
| 2023-12-11 | 195.083333         |
| 2023-12-12 | 187.34375          |
| 2023-12-13 | 175.083333         |
| 2023-12-14 | 177.135417         |
| 2023-12-15 | 175.96875          |
| 2023-12-16 | 177.90625          |
| 2023-12-17 | 178.083333         |
| 2023-12-18 | 178.15625          |
| 2023-12-19 | 167.197917         |
| 2023-12-20 | 153.0625           |
| 2023-12-21 | 152.666667         |
| 2023-12-22 | 163.947917         |
| 2023-12-23 | 176.666667         |
| 2023-12-24 | 176.166667         |
| 2023-12-25 | 177.364583         |
| 2023-12-26 | 178.989583         |
| 2023-12-27 | 181.96875          |
| 2023-12-28 | 176.385417         |
| 2023-12-29 | 178.739583         |
| 2023-12-30 | 177.239583         |
| 2023-12-31 | 175.90625          |
| 2024-01-01 | 176.979167         |
| 2024-01-02 | 176.447917         |
| 2024-01-03 | 179.739583         |
| 2024-01-04 | 176.75             |
| 2024-01-05 | 178.5625           |
| 2024-01-06 | 178.927083         |
| 2024-01-07 | 176.385417         |
| 2024-01-08 | 170.25             |
| 2024-01-09 | 165.416667         |
| 2024-01-10 | 153.697917         |
| 2024-01-11 | 152.9375           |
| 2024-01-12 | 152.6875           |
| 2024-01-13 | 154.895833         |
| 2024-01-14 | 152.979167         |
| 2024-01-15 | 153.635417         |
| 2024-01-16 | 160.385417         |
| 2024-01-17 | 178.395833         |
| 2024-01-18 | 180.020833         |
| 2024-01-19 | 184.5625           |
| 2024-01-20 | 206.958333         |
| 2024-01-21 | 207.666667         |
| 2024-01-22 | 208.375            |
| 2024-01-23 | 216.0625           |
| 2024-01-24 | 228.020833         |
| 2024-01-25 | 225.75             |
| 2024-01-26 | 230.4375           |
| 2024-01-27 | 231.083333         |
| 2024-01-28 | 231.4375           |
| 2024-01-29 | 231.3125           |
| 2024-01-30 | 230.9375           |
| 2024-01-31 | 226.5625           |
| 2024-02-01 | 226.020833         |
| 2024-02-02 | 226.291667         |
| 2024-02-03 | 228.833333         |
| 2024-02-04 | 231.8125           |
| 2024-02-05 | 229.34375          |
| 2024-02-06 | 229.3125           |
| 2024-02-07 | 226.833333         |
| 2024-02-08 | 227.979167         |
| 2024-02-09 | 226.270833         |
| 2024-02-10 | 230.895833         |
| 2024-02-11 | 228.104167         |
| 2024-02-12 | 229.114583         |
| 2024-02-13 | 227.65625          |
| 2024-02-14 | 226.395833         |
| 2024-02-15 | 225.625            |
| 2024-02-16 | 229.0              |
| 2024-02-17 | 227.166667         |
| 2024-02-18 | 227.270833         |
| 2024-02-19 | 228.625            |
| 2024-02-20 | 228.5625           |
| 2024-02-21 | 227.0625           |
| 2024-02-22 | 225.854167         |
| 2024-02-23 | 226.104167         |
| 2024-02-24 | 225.8125           |
| 2024-02-25 | 226.083333         |
| 2024-02-26 | 233.447917         |
| 2024-02-27 | 235.1875           |
| 2024-02-28 | 232.1875           |
| 2024-02-29 | 220.583333         |
| 2024-03-01 | 203.041667         |
| 2024-03-02 | 202.0              |
| 2024-03-03 | 198.53125          |
| 2024-03-04 | 200.635417         |
| 2024-03-05 | 199.114583         |
| 2024-03-06 | 202.416667         |
| 2024-03-07 | 204.083333         |
| 2024-03-08 | 197.979167         |
| 2024-03-09 | 198.177083         |
| 2024-03-10 | 196.364583         |
| 2024-03-11 | 202.927083         |
| 2024-03-12 | 200.760417         |
| 2024-03-13 | 208.270833         |
| 2024-03-14 | 202.75             |
| 2024-03-15 | 204.6875           |
| 2024-03-16 | 204.541667         |
| 2024-03-17 | 203.3125           |
| 2024-03-18 | 203.1875           |
| 2024-03-19 | 201.645833         |
| 2024-03-20 | 201.541667         |
| 2024-03-21 | 200.65625          |
| 2024-03-22 | 200.0              |
| 2024-03-23 | 202.541667         |
| 2024-03-24 | 200.239583         |
| 2024-03-25 | 205.635417         |
| 2024-03-26 | 210.895833         |
| 2024-03-27 | 213.645833         |
| 2024-03-28 | 221.229167         |
| 2024-03-29 | 221.25             |
| 2024-03-30 | 223.375            |
| 2024-03-31 | 219.75             |
| 2024-04-01 | 224.25             |
| 2024-04-02 | 227.71875          |
| 2024-04-03 | 229.541667         |
| 2024-04-04 | 229.34375          |
| 2024-04-05 | 231.59375          |
| 2024-04-06 | 243.46875          |
| 2024-04-07 | 322.104167         |
| 2024-04-08 | 387.989583         |
| 2024-04-09 | 386.552083         |
| 2024-04-10 | 296.927083         |
| 2024-04-11 | 258.6875           |
| 2024-04-12 | 258.09375          |
| 2024-04-13 | 254.802083         |
| 2024-04-14 | 256.114583         |
| 2024-04-15 | 253.5625           |
| 2024-04-16 | 250.5625           |
| 2024-04-17 | 251.25             |
| 2024-04-18 | 252.604167         |
| 2024-04-19 | 239.927083         |
| 2024-04-20 | 180.239583         |
| 2024-04-21 | 177.84375          |
| 2024-04-22 | 179.177083         |
| 2024-04-23 | 179.552083         |
| 2024-04-24 | 175.5              |
| 2024-04-25 | 175.385417         |
| 2024-04-26 | 174.5              |
| 2024-04-27 | 176.614583         |
| 2024-04-28 | 181.760417         |
| 2024-04-29 | 182.802083         |
| 2024-04-30 | 183.447917         |
| 2024-05-01 | 180.65625          |
| 2024-05-02 | 179.25             |
| 2024-05-03 | 173.729167         |
| 2024-05-04 | 175.770833         |
| 2024-05-05 | 174.21875          |
| 2024-05-06 | 181.333333         |
| 2024-05-07 | 180.260417         |
| 2024-05-08 | 182.5              |
| 2024-05-09 | 227.1875           |
| 2024-05-10 | 251.072917         |
| 2024-05-11 | 253.958333         |
| 2024-05-12 | 256.427083         |
| 2024-05-13 | 257.958333         |
| 2024-05-14 | 257.53125          |
| 2024-05-15 | 256.75             |
| 2024-05-16 | 249.854167         |
| 2024-05-17 | 247.354167         |
| 2024-05-18 | 246.34375          |
| 2024-05-19 | 248.3125           |
| 2024-05-20 | 260.104167         |
| 2024-05-21 | 275.34375          |
| 2024-05-22 | 353.895833         |
| 2024-05-23 | 349.4375           |
| 2024-05-24 | 388.510417         |
| 2024-05-25 | 396.510417         |
| 2024-05-26 | 411.71875          |
| 2024-05-27 | 423.864583         |
| 2024-05-28 | 408.708333         |
| 2024-05-29 | 403.635417         |
| 2024-05-30 | 408.666667         |
| 2024-05-31 | 421.635417         |
| 2024-06-01 | 430.46875          |
| 2024-06-02 | 420.90625          |
| 2024-06-03 | 430.625            |
| 2024-06-04 | 696.979167         |