| datetime   | bypass release       |
|------------|----------------------|
| 2004-02-03 | 310.916667           |
| 2004-02-04 |                      |
| 2004-02-05 |                      |
| 2004-02-06 |                      |
| 2004-02-07 |                      |
| 2004-02-08 |                      |
| 2004-02-09 |                      |
| 2004-02-10 |                      |
| 2004-02-11 |                      |
| 2004-02-12 |                      |
| 2004-02-13 |                      |
| 2004-02-14 |                      |
| 2004-02-15 |                      |
| 2004-02-16 |                      |
| 2004-02-17 |                      |
| 2004-02-18 |                      |
| 2004-02-19 |                      |
| 2004-02-20 |                      |
| 2004-02-21 |                      |
| 2004-02-22 |                      |
| 2004-02-23 | 376.333333           |
| 2004-02-24 |                      |
| 2004-02-25 |                      |
| 2004-02-26 |                      |
| 2004-02-27 |                      |
| 2004-02-28 |                      |
| 2004-02-29 |                      |
| 2004-03-01 |                      |
| 2004-03-02 |                      |
| 2004-03-03 |                      |
| 2004-03-04 |                      |
| 2004-03-05 |                      |
| 2004-03-06 |                      |
| 2004-03-07 |                      |
| 2004-03-08 |                      |
| 2004-03-09 |                      |
| 2004-03-10 |                      |
| 2004-03-11 | 312.0                |
| 2004-03-12 |                      |
| 2004-03-13 |                      |
| 2004-03-14 |                      |
| 2004-03-15 |                      |
| 2004-03-16 |                      |
| 2004-03-17 |                      |
| 2004-03-18 |                      |
| 2004-03-19 |                      |
| 2004-03-20 |                      |
| 2004-03-21 |                      |
| 2004-03-22 |                      |
| 2004-03-23 |                      |
| 2004-03-24 | 504.0                |
| 2004-03-25 |                      |
| 2004-03-26 |                      |
| 2004-03-27 |                      |
| 2004-03-28 |                      |
| 2004-03-29 |                      |
| 2004-03-30 |                      |
| 2004-03-31 |                      |
| 2004-04-01 |                      |
| 2004-04-02 |                      |
| 2004-04-03 | 804.166667           |
| 2004-04-04 |                      |
| 2004-04-05 | 807.5                |
| 2004-04-06 |                      |
| 2004-04-07 |                      |
| 2004-04-08 |                      |
| 2004-04-09 |                      |
| 2004-04-10 |                      |
| 2004-04-11 |                      |
| 2004-04-12 |                      |
| 2004-04-13 |                      |
| 2004-04-14 |                      |
| 2004-04-15 |                      |
| 2004-04-16 |                      |
| 2004-04-17 |                      |
| 2004-04-18 |                      |
| 2004-04-19 |                      |
| 2004-04-20 |                      |
| 2004-04-21 |                      |
| 2004-04-22 |                      |
| 2004-04-23 |                      |
| 2004-04-24 |                      |
| 2004-04-25 |                      |
| 2004-04-26 |                      |
| 2004-04-27 |                      |
| 2004-04-28 |                      |
| 2004-04-29 |                      |
| 2004-04-30 |                      |
| 2004-05-01 |                      |
| 2004-05-02 |                      |
| 2004-05-03 |                      |
| 2004-05-04 |                      |
| 2004-05-05 |                      |
| 2004-05-06 |                      |
| 2004-05-07 |                      |
| 2004-05-08 |                      |
| 2004-05-09 |                      |
| 2004-05-10 |                      |
| 2004-05-11 |                      |
| 2004-05-12 | 1104.0               |
| 2004-05-13 | 1098.66667           |
| 2004-05-14 | 1100.58333           |
| 2004-05-15 | 1128.0               |
| 2004-05-16 |                      |
| 2004-05-17 | 1164.0               |
| 2004-05-18 |                      |
| 2004-05-19 |                      |
| 2004-05-20 |                      |
| 2004-05-21 | 1116.16667           |
| 2004-05-22 |                      |
| 2004-05-23 |                      |
| 2004-05-24 |                      |
| 2004-05-25 |                      |
| 2004-05-26 |                      |
| 2004-05-27 |                      |
| 2004-05-28 |                      |
| 2004-05-29 |                      |
| 2004-05-30 |                      |
| 2004-05-31 |                      |
| 2004-06-01 |                      |
| 2004-06-02 |                      |
| 2004-06-03 | 1230.0               |
| 2004-06-04 | 1234.83333           |
| 2004-06-05 | 1224.0               |
| 2004-06-06 | 1224.0               |
| 2004-06-07 | 1224.0               |
| 2004-06-08 | 1158.875             |
| 2004-06-09 | 1128.0               |
| 2004-06-10 | 1128.0               |
| 2004-06-11 | 1128.0               |
| 2004-06-12 | 1128.0               |
| 2004-06-13 | 1128.0               |
| 2004-06-14 | 1128.0               |
| 2004-06-15 | 1162.66667           |
| 2004-06-16 | 1210.16667           |
| 2004-06-17 | 1224.0               |
| 2004-06-18 | 1224.0               |
| 2004-06-19 | 1224.0               |
| 2004-06-20 | 1224.0               |
| 2004-06-21 | 1224.0               |
| 2004-06-22 | 1294.83333           |
| 2004-06-23 | 1346.0               |
| 2004-06-24 | 1388.83333           |
| 2004-06-25 | 1442.95833           |
| 2004-06-26 | 1445.75              |
| 2004-06-27 | 1456.25              |
| 2004-06-28 | 1445.41667           |
| 2004-06-29 | 1445.20833           |
| 2004-06-30 | 1443.45833           |
| 2004-07-01 | 1443.41667           |
| 2004-07-02 | 1445.45833           |
| 2004-07-03 | 1453.25              |
| 2004-07-04 | 1444.29167           |
| 2004-07-05 | 1444.0               |
| 2004-07-06 | 1510.54167           |
| 2004-07-07 | 1616.08333           |
| 2004-07-08 | 1671.875             |
| 2004-07-09 | 1691.375             |
| 2004-07-10 | 1688.16667           |
| 2004-07-11 | 1682.54167           |
| 2004-07-12 | 1685.79167           |
| 2004-07-13 | 1690.33333           |
| 2004-07-14 | 1691.41667           |
| 2004-07-15 | 1691.75              |
| 2004-07-16 | 1691.83333           |
| 2004-07-17 | 1688.29167           |
| 2004-07-18 | 1690.58333           |
| 2004-07-19 | 1644.04167           |
| 2004-07-20 | 1611.41667           |
| 2004-07-21 | 1608.0               |
| 2004-07-22 | 1608.0               |
| 2004-07-23 | 1624.29167           |
| 2004-07-24 | 1644.0               |
| 2004-07-25 | 1644.0               |
| 2004-07-26 | 1643.41667           |
| 2004-07-27 | 1610.45833           |
| 2004-07-28 | 1581.33333           |
| 2004-07-29 | 1560.0               |
| 2004-07-30 | 1560.0               |
| 2004-07-31 | 1560.0               |
| 2004-08-01 | 1570.83333           |
| 2004-08-02 | 1560.0               |
| 2004-08-03 | 1560.0               |
| 2004-08-04 | 1560.0               |
| 2004-08-05 | 1554.58333           |
| 2004-08-06 | 1560.0               |
| 2004-08-07 | 1557.25              |
| 2004-08-08 | 1554.83333           |
| 2004-08-09 | 1556.41667           |
| 2004-08-10 | 1550.41667           |
| 2004-08-11 | 1562.83333           |
| 2004-08-12 | 1586.58333           |
| 2004-08-13 | 1584.41667           |
| 2004-08-14 | 1584.0               |
| 2004-08-15 | 1584.0               |
| 2004-08-16 | 1586.33333           |
| 2004-08-17 | 1587.91667           |
| 2004-08-18 | 1567.75              |
| 2004-08-19 | 1555.08333           |
| 2004-08-20 | 1530.5               |
| 2004-08-21 | 1502.83333           |
| 2004-08-22 | 1501.33333           |
| 2004-08-23 | 1501.41667           |
| 2004-08-24 | 1503.41667           |
| 2004-08-25 | 1506.58333           |
| 2004-08-26 | 1512.0               |
| 2004-08-27 | 1512.0               |
| 2004-08-28 | 1512.0               |
| 2004-08-29 | 1508.58333           |
| 2004-08-30 | 1505.0               |
| 2004-08-31 | 1503.83333           |
| 2004-09-01 | 1508.25              |
| 2004-09-02 | 1524.66667           |
| 2004-09-03 | 1560.0               |
| 2004-09-04 | 1553.66667           |
| 2004-09-05 | 1552.16667           |
| 2004-09-06 | 1544.83333           |
| 2004-09-07 | 1515.5               |
| 2004-09-08 | 1507.91667           |
| 2004-09-09 | 1512.0               |
| 2004-09-10 | 1512.0               |
| 2004-09-11 | 1509.25              |
| 2004-09-12 | 1509.66667           |
| 2004-09-13 | 1432.66667           |
| 2004-09-14 | 1363.75              |
| 2004-09-15 | 1347.5               |
| 2004-09-16 | 1344.0               |
| 2004-09-17 | 1349.91667           |
| 2004-09-18 | 1350.83333           |
| 2004-09-19 | 1350.25              |
| 2004-09-20 | 1353.5               |
| 2004-09-21 | 1354.0               |
| 2004-09-22 | 1361.66667           |
| 2004-09-23 | 1356.66667           |
| 2004-09-24 | 1350.5               |
| 2004-09-25 | 1350.33333           |
| 2004-09-26 | 1349.83333           |
| 2004-09-27 | 1356.66667           |
| 2004-09-28 | 1374.25              |
| 2004-09-29 | 1446.125             |
| 2004-09-30 | 1964.625             |
| 2004-10-01 | 1862.625             |
| 2004-10-02 | 1697.95833           |
| 2004-10-03 | 1855.16667           |
| 2004-10-04 | 1598.41667           |
| 2004-10-05 | 667.75               |
| 2004-10-06 | 638.625              |
| 2004-10-07 | 267.791667           |
| 2004-10-08 | 106.666667           |
| 2004-10-09 | 141.625              |
| 2004-10-10 | 0.0                  |
| 2004-10-11 | 0.0                  |
| 2004-10-12 | 0.0                  |
| 2004-10-13 | 0.0                  |
| 2004-10-14 | 308.958333           |
| 2004-10-15 | 0.0                  |
| 2004-10-16 | 0.0                  |
| 2004-10-17 | 1.0                  |
| 2004-10-18 | 43.083333            |
| 2004-10-19 | 0.0                  |
| 2004-10-20 | 0.0                  |
| 2004-10-21 | 0.0                  |
| 2004-10-22 | 0.0                  |
| 2004-10-23 | 0.0                  |
| 2004-10-24 | 0.0                  |
| 2004-10-25 | 0.0                  |
| 2004-10-26 | 0.0                  |
| 2004-10-27 | 191.291667           |
| 2004-10-28 | 360.0                |
| 2004-10-29 | 360.0                |
| 2004-10-30 | 360.0                |
| 2004-10-31 | 360.0                |
| 2004-11-01 | 360.0                |
| 2004-11-02 | 360.0                |
| 2004-11-03 | 360.0                |
| 2004-11-04 | 360.0                |
| 2004-11-05 | 358.75               |
| 2004-11-06 | 360.0                |
| 2004-11-07 | 360.0                |
| 2004-11-08 | 424.0                |
| 2004-11-09 | 456.0                |
| 2004-11-10 | 456.0                |
| 2004-11-11 | 456.0                |
| 2004-11-12 | 456.0                |
| 2004-11-13 | 351.5                |
| 2004-11-14 | 358.125              |
| 2004-11-15 | 354.708333           |
| 2004-11-16 | 353.75               |
| 2004-11-17 | 348.041667           |
| 2004-11-18 | 348.0                |
| 2004-11-19 | 348.0                |
| 2004-11-20 | 348.0                |
| 2004-11-21 | 348.0                |
| 2004-11-22 | 418.916667           |
| 2004-11-23 | 402.041667           |
| 2004-11-24 | 354.5                |
| 2004-11-25 | 360.0                |
| 2004-11-26 | 360.0                |
| 2004-11-27 | 360.0                |
| 2004-11-28 | 360.0                |
| 2004-11-29 | 360.0                |
| 2004-11-30 | 360.0                |
| 2004-12-01 | 358.75               |
| 2004-12-02 | 375.958333           |
| 2004-12-03 | 408.0                |
| 2004-12-04 | 414.875              |
| 2004-12-05 | 420.0                |
| 2004-12-06 | 420.0                |
| 2004-12-07 | 433.333333           |
| 2004-12-08 | 400.0                |
| 2004-12-09 | 360.0                |
| 2004-12-10 | 360.0                |
| 2004-12-11 | 360.0                |
| 2004-12-12 | 360.0                |
| 2004-12-13 | 360.0                |
| 2004-12-14 | 121.25               |
| 2004-12-15 | 0.0                  |
| 2004-12-16 | 0.0                  |
| 2004-12-17 | 0.0                  |
| 2004-12-18 | 0.0                  |
| 2004-12-19 | 0.0                  |
| 2004-12-20 | 0.0                  |
| 2004-12-21 | 1.25                 |
| 2004-12-22 | 0.0                  |
| 2004-12-23 | 0.0                  |
| 2004-12-24 | 0.0                  |
| 2004-12-25 | 0.0                  |
| 2004-12-26 | 0.0                  |
| 2004-12-27 | 0.0                  |
| 2004-12-28 | 0.0                  |
| 2004-12-29 | 0.0                  |
| 2004-12-30 | 0.0                  |
| 2004-12-31 | 0.0                  |
| 2005-01-01 | 0.0                  |
| 2005-01-02 | 0.0                  |
| 2005-01-03 | 0.0                  |
| 2005-01-04 | 1.0                  |
| 2005-01-05 | 0.0                  |
| 2005-01-06 | 0.0                  |
| 2005-01-07 | 0.0                  |
| 2005-01-08 | 0.0                  |
| 2005-01-09 | 0.0                  |
| 2005-01-10 | 0.0                  |
| 2005-01-11 | 0.0                  |
| 2005-01-12 | 0.0                  |
| 2005-01-13 | 2.541667             |
| 2005-01-14 | 1.208333             |
| 2005-01-15 | 0.0                  |
| 2005-01-16 | 0.0                  |
| 2005-01-17 | 0.0                  |
| 2005-01-18 | 0.0                  |
| 2005-01-19 | 0.0                  |
| 2005-01-20 | 0.0                  |
| 2005-01-21 | 0.0                  |
| 2005-01-22 | 0.0                  |
| 2005-01-23 | 0.0                  |
| 2005-01-24 | 0.0                  |
| 2005-01-25 | 0.0                  |
| 2005-01-26 | 0.0                  |
| 2005-01-27 | 0.0                  |
| 2005-01-28 | 0.0                  |
| 2005-01-29 | 0.0                  |
| 2005-01-30 | 0.0                  |
| 2005-01-31 | 0.0                  |
| 2005-02-01 | 0.0                  |
| 2005-02-02 | 0.0                  |
| 2005-02-03 | 0.16666699999999998  |
| 2005-02-04 | 0.0                  |
| 2005-02-05 | 0.0                  |
| 2005-02-06 | 0.0                  |
| 2005-02-07 | 400.0                |
| 2005-02-08 | 683.333333           |
| 2005-02-09 | 847.583333           |
| 2005-02-10 | 943.583333           |
| 2005-02-11 | 672.0                |
| 2005-02-12 | 0.0                  |
| 2005-02-13 | 0.0                  |
| 2005-02-14 | 661.291667           |
| 2005-02-15 | 1008.0               |
| 2005-02-16 | 1008.0               |
| 2005-02-17 | 1008.0               |
| 2005-02-18 | 1008.0               |
| 2005-02-19 | 1008.0               |
| 2005-02-20 | 1008.0               |
| 2005-02-21 | 1008.0               |
| 2005-02-22 | 1008.0               |
| 2005-02-23 | 1008.0               |
| 2005-02-24 | 1008.0               |
| 2005-02-25 | 485.666667           |
| 2005-02-26 | 0.0                  |
| 2005-02-27 | 0.0                  |
| 2005-02-28 | 0.0                  |
| 2005-03-01 | 92.416667            |
| 2005-03-02 | 41.5                 |
| 2005-03-03 | 0.0                  |
| 2005-03-04 | 0.0                  |
| 2005-03-05 | 0.0                  |
| 2005-03-06 | 0.0                  |
| 2005-03-07 | 0.0                  |
| 2005-03-08 | 0.0                  |
| 2005-03-09 | 0.0                  |
| 2005-03-10 | 0.0                  |
| 2005-03-11 | 0.0                  |
| 2005-03-12 | 2.958333             |
| 2005-03-13 | 0.0                  |
| 2005-03-14 | 0.0                  |
| 2005-03-15 | 0.0                  |
| 2005-03-16 | 0.25                 |
| 2005-03-17 | 0.0                  |
| 2005-03-18 | 0.0                  |
| 2005-03-19 | 0.0                  |
| 2005-03-20 | 0.0                  |
| 2005-03-21 | 0.0                  |
| 2005-03-22 | 0.0                  |
| 2005-03-23 | 0.0                  |
| 2005-03-24 | 0.0                  |
| 2005-03-25 | 0.0                  |
| 2005-03-26 | 0.0                  |
| 2005-03-27 | 0.0                  |
| 2005-03-28 | 0.0                  |
| 2005-03-29 | 0.0                  |
| 2005-03-30 | 0.0                  |
| 2005-03-31 | 0.0                  |
| 2005-04-01 | 0.0                  |
| 2005-04-02 | 0.0                  |
| 2005-04-03 | 0.0                  |
| 2005-04-04 | 0.0                  |
| 2005-04-05 | 0.0                  |
| 2005-04-06 | 0.0                  |
| 2005-04-07 | 0.0                  |
| 2005-04-08 | 0.0                  |
| 2005-04-09 | 0.0                  |
| 2005-04-10 | 0.541667             |
| 2005-04-11 | 11.041667            |
| 2005-04-12 | 1.666667             |
| 2005-04-13 | 8.458333             |
| 2005-04-14 | 4.833333             |
| 2005-04-15 | 11.125               |
| 2005-04-16 | 0.0                  |
| 2005-04-17 | 0.458333             |
| 2005-04-18 | 0.291667             |
| 2005-04-19 | 0.916667             |
| 2005-04-20 | 2.541667             |
| 2005-04-21 | 0.291667             |
| 2005-04-22 | 0.0                  |
| 2005-04-23 | 0.0                  |
| 2005-04-24 | 0.0                  |
| 2005-04-25 | 0.625                |
| 2005-04-26 | 0.0                  |
| 2005-04-27 | 0.0                  |
| 2005-04-28 | 0.0                  |
| 2005-04-29 | 0.0                  |
| 2005-04-30 | 0.0                  |
| 2005-05-01 | 0.0                  |
| 2005-05-02 | 0.0                  |
| 2005-05-03 | 0.0                  |
| 2005-05-04 | 0.0                  |
| 2005-05-05 | 0.0                  |
| 2005-05-06 | 0.0                  |
| 2005-05-07 | 0.0                  |
| 2005-05-08 | 0.0                  |
| 2005-05-09 | 187.375              |
| 2005-05-10 | 0.0                  |
| 2005-05-11 | 0.0                  |
| 2005-05-12 | 0.0                  |
| 2005-05-13 | 0.0                  |
| 2005-05-14 | 0.0                  |
| 2005-05-15 | 0.0                  |
| 2005-05-16 | 0.0                  |
| 2005-05-17 | 0.0                  |
| 2005-05-18 | 0.0                  |
| 2005-05-19 | 0.0                  |
| 2005-05-20 | 0.0                  |
| 2005-05-21 | 0.0                  |
| 2005-05-22 | 0.0                  |
| 2005-05-23 | 0.0                  |
| 2005-05-24 | 4.166667             |
| 2005-05-25 | 9.958333             |
| 2005-05-26 | 13.833333            |
| 2005-05-27 | 0.0                  |
| 2005-05-28 | 4.916667             |
| 2005-05-29 | 12.0                 |
| 2005-05-30 | 12.0                 |
| 2005-05-31 | 3.333333             |
| 2005-06-01 | 19.75                |
| 2005-06-02 | 0.0                  |
| 2005-06-03 | 0.0                  |
| 2005-06-04 | 3.166667             |
| 2005-06-05 | 0.0                  |
| 2005-06-06 | 0.0                  |
| 2005-06-07 | 0.0                  |
| 2005-06-08 | 0.0                  |
| 2005-06-09 | 0.0                  |
| 2005-06-10 | 0.0                  |
| 2005-06-11 | 0.0                  |
| 2005-06-12 | 0.0                  |
| 2005-06-13 | 0.0                  |
| 2005-06-14 | 0.0                  |
| 2005-06-15 | 0.0                  |
| 2005-06-16 | 0.0                  |
| 2005-06-17 | 0.0                  |
| 2005-06-18 | 0.0                  |
| 2005-06-19 | 0.0                  |
| 2005-06-20 | 0.0                  |
| 2005-06-21 | 0.0                  |
| 2005-06-22 | 0.0                  |
| 2005-06-23 | 0.0                  |
| 2005-06-24 | 0.0                  |
| 2005-06-25 | 0.0                  |
| 2005-06-26 | 0.0                  |
| 2005-06-27 | 0.0                  |
| 2005-06-28 | 0.0                  |
| 2005-06-29 | 0.0                  |
| 2005-06-30 | 0.0                  |
| 2005-07-01 | 0.0                  |
| 2005-07-02 | 0.0                  |
| 2005-07-03 | 0.0                  |
| 2005-07-04 | 0.0                  |
| 2005-07-05 | 0.0                  |
| 2005-07-06 | 11.125               |
| 2005-07-07 | 13.75                |
| 2005-07-08 | 12.0                 |
| 2005-07-09 | 12.0                 |
| 2005-07-10 | 12.0                 |
| 2005-07-11 | 4.416667             |
| 2005-07-12 | 0.0                  |
| 2005-07-13 | 0.0                  |
| 2005-07-14 | 0.0                  |
| 2005-07-15 | 0.0                  |
| 2005-07-16 | 0.0                  |
| 2005-07-17 | 0.0                  |
| 2005-07-18 | 0.041666999999999996 |
| 2005-07-19 | 0.25                 |
| 2005-07-20 | 2.791667             |
| 2005-07-21 | 0.0                  |
| 2005-07-22 | 0.0                  |
| 2005-07-23 | 0.0                  |
| 2005-07-24 | 0.0                  |
| 2005-07-25 | 0.0                  |
| 2005-07-26 | 0.0                  |
| 2005-07-27 | 2.083333             |
| 2005-07-28 | 0.0                  |
| 2005-07-29 | 38.166667            |
| 2005-07-30 | 0.0                  |
| 2005-07-31 | 0.0                  |
| 2005-08-01 | 0.0                  |
| 2005-08-02 | 0.0                  |
| 2005-08-03 | 0.0                  |
| 2005-08-04 | 0.0                  |
| 2005-08-05 | 0.0                  |
| 2005-08-06 | 0.0                  |
| 2005-08-07 | 0.0                  |
| 2005-08-08 | 0.0                  |
| 2005-08-09 | 0.0                  |
| 2005-08-10 | 0.0                  |
| 2005-08-11 | 0.0                  |
| 2005-08-12 | 0.0                  |
| 2005-08-13 | 0.0                  |
| 2005-08-14 | 0.0                  |
| 2005-08-15 | 123.625              |
| 2005-08-16 | 1545.625             |
| 2005-08-17 | 1306.70833           |
| 2005-08-18 | 1044.5               |
| 2005-08-19 | 1041.70833           |
| 2005-08-20 | 1039.91667           |
| 2005-08-21 | 1038.33333           |
| 2005-08-22 | 416.083333           |
| 2005-08-23 | 0.0                  |
| 2005-08-24 | 3.0                  |
| 2005-08-25 | 0.333333             |
| 2005-08-26 | 0.0                  |
| 2005-08-27 | 0.0                  |
| 2005-08-28 | 0.0                  |
| 2005-08-29 | 0.0                  |
| 2005-08-30 | 0.0                  |
| 2005-08-31 | 0.0                  |
| 2005-09-01 | 0.0                  |
| 2005-09-02 | 0.0                  |
| 2005-09-03 | 0.0                  |
| 2005-09-04 | 0.0                  |
| 2005-09-05 | 0.0                  |
| 2005-09-06 | 0.0                  |
| 2005-09-07 | 0.0                  |
| 2005-09-08 | 0.0                  |
| 2005-09-09 | 0.0                  |
| 2005-09-10 | 0.0                  |
| 2005-09-11 | 0.0                  |
| 2005-09-12 | 0.0                  |
| 2005-09-13 | 0.0                  |
| 2005-09-14 | 0.0                  |
| 2005-09-15 | 0.0                  |
| 2005-09-16 | 0.0                  |
| 2005-09-17 | 0.0                  |
| 2005-09-18 | 0.0                  |
| 2005-09-19 | 0.0                  |
| 2005-09-20 | 0.0                  |
| 2005-09-21 | 0.0                  |
| 2005-09-22 | 0.125                |
| 2005-09-23 | 0.0                  |
| 2005-09-24 | 0.0                  |
| 2005-09-25 | 0.0                  |
| 2005-09-26 | 0.625                |
| 2005-09-27 | 0.0                  |
| 2005-09-28 | 0.0                  |
| 2005-09-29 | 0.0                  |
| 2005-09-30 | 0.0                  |
| 2005-10-01 | 0.0                  |
| 2005-10-02 | 0.0                  |
| 2005-10-03 | 0.0                  |
| 2005-10-04 | 0.0                  |
| 2005-10-05 | 0.0                  |
| 2005-10-06 | 0.0                  |
| 2005-10-07 | 0.0                  |
| 2005-10-08 | 0.0                  |
| 2005-10-09 | 0.0                  |
| 2005-10-10 | 0.0                  |
| 2005-10-11 | 0.0                  |
| 2005-10-12 | 0.0                  |
| 2005-10-13 | 0.0                  |
| 2005-10-14 | 0.0                  |
| 2005-10-15 | 0.0                  |
| 2005-10-16 | 0.0                  |
| 2005-10-17 | 0.0                  |
| 2005-10-18 | 0.0                  |
| 2005-10-19 | 0.0                  |
| 2005-10-20 | 0.0                  |
| 2005-10-21 | 0.0                  |
| 2005-10-22 | 0.0                  |
| 2005-10-23 | 0.0                  |
| 2005-10-24 | 0.0                  |
| 2005-10-25 | 0.0                  |
| 2005-10-26 | 0.0                  |
| 2005-10-27 | 0.0                  |
| 2005-10-28 | 0.0                  |
| 2005-10-29 | 0.0                  |
| 2005-10-30 | 0.0                  |
| 2005-10-31 | 0.0                  |
| 2005-11-01 | 0.0                  |
| 2005-11-02 | 0.0                  |
| 2005-11-03 | 0.0                  |
| 2005-11-04 | 0.0                  |
| 2005-11-05 | 0.0                  |
| 2005-11-06 | 0.0                  |
| 2005-11-07 | 0.0                  |
| 2005-11-08 | 295.833333           |
| 2005-11-09 | 408.0                |
| 2005-11-10 | 408.0                |
| 2005-11-11 | 408.0                |
| 2005-11-12 | 408.0                |
| 2005-11-13 | 408.0                |
| 2005-11-14 | 462.083333           |
| 2005-11-15 | 468.0                |
| 2005-11-16 | 272.0                |
| 2005-11-17 | 0.0                  |
| 2005-11-18 | 0.0                  |
| 2005-11-19 | 0.0                  |
| 2005-11-20 | 0.0                  |
| 2005-11-21 | 0.0                  |
| 2005-11-22 | 0.0                  |
| 2005-11-23 | 0.0                  |
| 2005-11-24 | 0.0                  |
| 2005-11-25 | 0.0                  |
| 2005-11-26 | 0.0                  |
| 2005-11-27 | 0.0                  |
| 2005-11-28 | 0.0                  |
| 2005-11-29 | 0.0                  |
| 2005-11-30 | 0.0                  |
| 2005-12-01 | 0.0                  |
| 2005-12-02 | 0.0                  |
| 2005-12-03 | 0.0                  |
| 2005-12-04 | 0.0                  |
| 2005-12-05 | 0.0                  |
| 2005-12-06 | 0.0                  |
| 2005-12-07 | 0.0                  |
| 2005-12-08 | 0.0                  |
| 2005-12-09 | 0.0                  |
| 2005-12-10 | 0.0                  |
| 2005-12-11 | 0.0                  |
| 2005-12-12 | 0.0                  |
| 2005-12-13 | 0.0                  |
| 2005-12-14 | 0.0                  |
| 2005-12-15 | 0.0                  |
| 2005-12-16 | 0.0                  |
| 2005-12-17 | 0.0                  |
| 2005-12-18 | 0.0                  |
| 2005-12-19 | 0.0                  |
| 2005-12-20 | 0.0                  |
| 2005-12-21 | 0.0                  |
| 2005-12-22 | 0.0                  |
| 2005-12-23 | 0.0                  |
| 2005-12-24 | 0.0                  |
| 2005-12-25 | 0.0                  |
| 2005-12-26 | 0.0                  |
| 2005-12-27 | 0.0                  |
| 2005-12-28 | 0.0                  |
| 2005-12-29 | 0.0                  |
| 2005-12-30 | 0.0                  |
| 2005-12-31 | 0.0                  |
| 2006-01-01 | 0.0                  |
| 2006-01-02 | 0.0                  |
| 2006-01-03 | 0.0                  |
| 2006-01-04 | 0.0                  |
| 2006-01-05 | 0.0                  |
| 2006-01-06 | 0.0                  |
| 2006-01-07 | 0.0                  |
| 2006-01-08 | 0.0                  |
| 2006-01-09 | 0.0                  |
| 2006-01-10 | 0.0                  |
| 2006-01-11 | 0.0                  |
| 2006-01-12 | 0.0                  |
| 2006-01-13 | 0.0                  |
| 2006-01-14 | 0.0                  |
| 2006-01-15 | 0.0                  |
| 2006-01-16 | 0.0                  |
| 2006-01-17 | 0.0                  |
| 2006-01-18 | 0.0                  |
| 2006-01-19 | 0.0                  |
| 2006-01-20 | 0.0                  |
| 2006-01-21 | 0.0                  |
| 2006-01-22 | 0.0                  |
| 2006-01-23 | 0.0                  |
| 2006-01-24 | 0.0                  |
| 2006-01-25 | 0.0                  |
| 2006-01-26 | 0.0                  |
| 2006-01-27 | 0.0                  |
| 2006-01-28 | 0.0                  |
| 2006-01-29 | 0.0                  |
| 2006-01-30 | 0.0                  |
| 2006-01-31 | 0.0                  |
| 2006-02-01 | 0.0                  |
| 2006-02-02 | 0.0                  |
| 2006-02-03 | 0.0                  |
| 2006-02-04 | 0.0                  |
| 2006-02-05 | 0.0                  |
| 2006-02-06 | 505.666667           |
| 2006-02-07 | 720.0                |
| 2006-02-08 | 720.0                |
| 2006-02-09 | 733.083333           |
| 2006-02-10 | 716.5                |
| 2006-02-11 | 725.0                |
| 2006-02-12 | 720.0                |
| 2006-02-13 | 717.5                |
| 2006-02-14 | 720.0                |
| 2006-02-15 | 720.0                |
| 2006-02-16 | 720.0                |
| 2006-02-17 | 720.0                |
| 2006-02-18 | 567.666667           |
| 2006-02-19 | 312.0                |
| 2006-02-20 | 312.0                |
| 2006-02-21 | 312.0                |
| 2006-02-22 | 431.0                |
| 2006-02-23 | 469.083333           |
| 2006-02-24 | 544.5                |
| 2006-02-25 | 696.0                |
| 2006-02-26 | 696.0                |
| 2006-02-27 | 696.0                |
| 2006-02-28 | 696.0                |
| 2006-03-01 | 691.166667           |
| 2006-03-02 | 696.0                |
| 2006-03-03 | 696.0                |
| 2006-03-04 | 696.0                |
| 2006-03-05 | 696.0                |
| 2006-03-06 | 696.0                |
| 2006-03-07 | 696.0                |
| 2006-03-08 | 696.0                |
| 2006-03-09 | 372.833333           |
| 2006-03-10 | 0.0                  |
| 2006-03-11 | 0.0                  |
| 2006-03-12 | 0.0                  |
| 2006-03-13 | 0.0                  |
| 2006-03-14 | 0.0                  |
| 2006-03-15 | 0.0                  |
| 2006-03-16 | 0.0                  |
| 2006-03-17 | 0.0                  |
| 2006-03-18 | 0.0                  |
| 2006-03-19 | 0.0                  |
| 2006-03-20 | 0.0                  |
| 2006-03-21 | 0.0                  |
| 2006-03-22 | 0.0                  |
| 2006-03-23 | 0.0                  |
| 2006-03-24 | 0.0                  |
| 2006-03-25 | 0.0                  |
| 2006-03-26 | 0.0                  |
| 2006-03-27 | 0.0                  |
| 2006-03-28 | 0.0                  |
| 2006-03-29 | 0.0                  |
| 2006-03-30 | 0.0                  |
| 2006-03-31 | 0.0                  |
| 2006-04-01 | 0.0                  |
| 2006-04-02 | 0.0                  |
| 2006-04-03 | 0.0                  |
| 2006-04-04 | 0.0                  |
| 2006-04-05 | 0.0                  |
| 2006-04-06 | 0.0                  |
| 2006-04-07 | 0.0                  |
| 2006-04-08 | 0.583333             |
| 2006-04-09 | 0.0                  |
| 2006-04-10 | 0.0                  |
| 2006-04-11 | 0.0                  |
| 2006-04-12 | 0.0                  |
| 2006-04-13 | 0.0                  |
| 2006-04-14 | 0.916667             |
| 2006-04-15 | 11.125               |
| 2006-04-16 | 0.0                  |
| 2006-04-17 | 0.0                  |
| 2006-04-18 | 0.0                  |
| 2006-04-19 | 0.0                  |
| 2006-04-20 | 0.0                  |
| 2006-04-21 | 0.0                  |
| 2006-04-22 | 0.0                  |
| 2006-04-23 | 4.708333             |
| 2006-04-24 | 14.0                 |
| 2006-04-25 | 0.0                  |
| 2006-04-26 | 0.0                  |
| 2006-04-27 | 0.0                  |
| 2006-04-28 | 0.0                  |
| 2006-04-29 | 0.0                  |
| 2006-04-30 | 0.0                  |
| 2006-05-01 | 0.0                  |
| 2006-05-02 | 0.0                  |
| 2006-05-03 | 1.041667             |
| 2006-05-04 | 0.0                  |
| 2006-05-05 | 0.0                  |
| 2006-05-06 | 0.0                  |
| 2006-05-07 | 0.0                  |
| 2006-05-08 | 0.0                  |
| 2006-05-09 | 0.0                  |
| 2006-05-10 | 0.0                  |
| 2006-05-11 | 0.833333             |
| 2006-05-12 | 0.0                  |
| 2006-05-13 | 0.0                  |
| 2006-05-14 | 0.0                  |
| 2006-05-15 | 0.75                 |
| 2006-05-16 | 0.0                  |
| 2006-05-17 | 0.0                  |
| 2006-05-18 | 0.0                  |
| 2006-05-19 | 0.666667             |
| 2006-05-20 | 0.0                  |
| 2006-05-21 | 0.0                  |
| 2006-05-22 | 0.0                  |
| 2006-05-23 | 0.0                  |
| 2006-05-24 | 0.0                  |
| 2006-05-25 | 0.0                  |
| 2006-05-26 | 0.0                  |
| 2006-05-27 | 0.0                  |
| 2006-05-28 | 0.0                  |
| 2006-05-29 | 5.958333             |
| 2006-05-30 | 7.708333             |
| 2006-05-31 | 0.0                  |
| 2006-06-01 | 13.791667            |
| 2006-06-02 | 18.291667            |
| 2006-06-03 | 0.0                  |
| 2006-06-04 | 0.0                  |
| 2006-06-05 | 183.958333           |
| 2006-06-06 | 0.0                  |
| 2006-06-07 | 0.0                  |
| 2006-06-08 | 0.0                  |
| 2006-06-09 | 1.333333             |
| 2006-06-10 | 0.0                  |
| 2006-06-11 | 0.0                  |
| 2006-06-12 | 0.08333299999999999  |
| 2006-06-13 | 19.375               |
| 2006-06-14 | 0.0                  |
| 2006-06-15 | 215.541667           |
| 2006-06-16 | 0.0                  |
| 2006-06-17 | 0.0                  |
| 2006-06-18 | 0.0                  |
| 2006-06-19 | 0.0                  |
| 2006-06-20 | 0.0                  |
| 2006-06-21 | 0.5                  |
| 2006-06-22 | 0.458333             |
| 2006-06-23 | 0.0                  |
| 2006-06-24 | 140.916667           |
| 2006-06-25 | 0.0                  |
| 2006-06-26 | 0.0                  |
| 2006-06-27 | 0.0                  |
| 2006-06-28 | 49.333333            |
| 2006-06-29 | 0.0                  |
| 2006-06-30 | 0.0                  |
| 2006-07-01 | 0.0                  |
| 2006-07-02 | 0.0                  |
| 2006-07-03 | 0.0                  |
| 2006-07-04 | 0.0                  |
| 2006-07-05 | 0.0                  |
| 2006-07-06 | 0.0                  |
| 2006-07-07 | 0.0                  |
| 2006-07-08 | 0.0                  |
| 2006-07-09 | 0.0                  |
| 2006-07-10 | 0.0                  |
| 2006-07-11 | 0.0                  |
| 2006-07-12 | 0.0                  |
| 2006-07-13 | 0.0                  |
| 2006-07-14 | 0.0                  |
| 2006-07-15 | 0.0                  |
| 2006-07-16 | 0.0                  |
| 2006-07-17 | 0.0                  |
| 2006-07-18 | 0.0                  |
| 2006-07-19 | 0.0                  |
| 2006-07-20 | 0.0                  |
| 2006-07-21 | 0.0                  |
| 2006-07-22 | 0.0                  |
| 2006-07-23 | 0.0                  |
| 2006-07-24 | 38.708333            |
| 2006-07-25 | 0.0                  |
| 2006-07-26 | 0.0                  |
| 2006-07-27 | 0.0                  |
| 2006-07-28 | 0.0                  |
| 2006-07-29 | 0.0                  |
| 2006-07-30 | 0.0                  |
| 2006-07-31 | 0.0                  |
| 2006-08-01 | 0.0                  |
| 2006-08-02 | 0.0                  |
| 2006-08-03 | 0.0                  |
| 2006-08-04 | 0.0                  |
| 2006-08-05 | 0.0                  |
| 2006-08-06 | 0.0                  |
| 2006-08-07 | 0.0                  |
| 2006-08-08 | 0.0                  |
| 2006-08-09 | 0.0                  |
| 2006-08-10 | 0.0                  |
| 2006-08-11 | 0.0                  |
| 2006-08-12 | 0.0                  |
| 2006-08-13 | 0.0                  |
| 2006-08-14 | 0.0                  |
| 2006-08-15 | 0.0                  |
| 2006-08-16 | 0.0                  |
| 2006-08-17 | 0.0                  |
| 2006-08-18 | 0.0                  |
| 2006-08-19 | 0.0                  |
| 2006-08-20 | 0.0                  |
| 2006-08-21 | 0.0                  |
| 2006-08-22 | 0.0                  |
| 2006-08-23 | 0.0                  |
| 2006-08-24 | 0.0                  |
| 2006-08-25 | 0.0                  |
| 2006-08-26 | 0.0                  |
| 2006-08-27 | 0.0                  |
| 2006-08-28 | 0.0                  |
| 2006-08-29 | 0.0                  |
| 2006-08-30 | 0.0                  |
| 2006-08-31 | 0.0                  |
| 2006-09-01 | 0.0                  |
| 2006-09-02 | 0.0                  |
| 2006-09-03 | 0.0                  |
| 2006-09-04 | 0.0                  |
| 2006-09-05 | 0.0                  |
| 2006-09-06 | 0.0                  |
| 2006-09-07 | 0.0                  |
| 2006-09-08 | 0.0                  |
| 2006-09-09 | 0.0                  |
| 2006-09-10 | 0.0                  |
| 2006-09-11 | 0.0                  |
| 2006-09-12 | 0.0                  |
| 2006-09-13 | 0.0                  |
| 2006-09-14 | 0.0                  |
| 2006-09-15 | 0.0                  |
| 2006-09-16 | 0.0                  |
| 2006-09-17 | 0.0                  |
| 2006-09-18 | 0.0                  |
| 2006-09-19 | 0.0                  |
| 2006-09-20 | 0.0                  |
| 2006-09-21 | 0.0                  |
| 2006-09-22 | 658.291667           |
| 2006-09-23 | 0.0                  |
| 2006-09-24 | 3.166667             |
| 2006-09-25 | 0.0                  |
| 2006-09-26 | 0.0                  |
| 2006-09-27 | 0.0                  |
| 2006-09-28 | 0.0                  |
| 2006-09-29 | 2.666667             |
| 2006-09-30 | 11.5                 |
| 2006-10-01 | 11.208333            |
| 2006-10-02 | 12.75                |
| 2006-10-03 | 13.958333            |
| 2006-10-04 | 13.875               |
| 2006-10-05 | 12.166667            |
| 2006-10-06 | 11.958333            |
| 2006-10-07 | 12.041667            |
| 2006-10-08 | 11.75                |
| 2006-10-09 | 12.791667            |
| 2006-10-10 | 13.208333            |
| 2006-10-11 | 12.416667            |
| 2006-10-12 | 11.5                 |
| 2006-10-13 | 10.458333            |
| 2006-10-14 | 9.833333             |
| 2006-10-15 | 9.583333             |
| 2006-10-16 | 11.25                |
| 2006-10-17 | 12.291667            |
| 2006-10-18 | 12.25                |
| 2006-10-19 | 11.583333            |
| 2006-10-20 | 9.541667             |
| 2006-10-21 | 9.291667             |
| 2006-10-22 | 9.666667             |
| 2006-10-23 | 10.666667            |
| 2006-10-24 | 11.0                 |
| 2006-10-25 | 10.291667            |
| 2006-10-26 | 10.041667            |
| 2006-10-27 | 8.75                 |
| 2006-10-28 | 8.791667             |
| 2006-10-29 | 8.916667             |
| 2006-10-30 | 8.291667             |
| 2006-10-31 | 9.666667             |
| 2006-11-01 | 8.833333             |
| 2006-11-02 | 10.041667            |
| 2006-11-03 | 10.25                |
| 2006-11-04 | 9.666667             |
| 2006-11-05 | 9.125                |
| 2006-11-06 | 9.416667             |
| 2006-11-07 | 9.833333             |
| 2006-11-08 | 9.708333             |
| 2006-11-09 | 9.25                 |
| 2006-11-10 | 9.833333             |
| 2006-11-11 | 10.208333            |
| 2006-11-12 | 8.375                |
| 2006-11-13 | 8.666667             |
| 2006-11-14 | 6.208333             |
| 2006-11-15 | 5.708333             |
| 2006-11-16 | 5.541667             |
| 2006-11-17 | 6.333333             |
| 2006-11-18 | 6.125                |
| 2006-11-19 | 5.583333             |
| 2006-11-20 | 6.416667             |
| 2006-11-21 | 6.875                |
| 2006-11-22 | 6.625                |
| 2006-11-23 | 6.333333             |
| 2006-11-24 | 6.125                |
| 2006-11-25 | 6.041667             |
| 2006-11-26 | 5.916667             |
| 2006-11-27 | 6.291667             |
| 2006-11-28 | 5.916667             |
| 2006-11-29 | 5.458333             |
| 2006-11-30 | 5.875                |
| 2006-12-01 | 4.708333             |
| 2006-12-02 | 5.416667             |
| 2006-12-03 | 5.666667             |
| 2006-12-04 | 5.041667             |
| 2006-12-05 | 5.0                  |
| 2006-12-06 | 4.791667             |
| 2006-12-07 | 4.833333             |
| 2006-12-08 | 5.208333             |
| 2006-12-09 | 5.458333             |
| 2006-12-10 | 5.375                |
| 2006-12-11 | 13.166667            |
| 2006-12-12 | 17.708333            |
| 2006-12-13 | 18.0                 |
| 2006-12-14 | 18.541667            |
| 2006-12-15 | 18.666667            |
| 2006-12-16 | 19.958333            |
| 2006-12-17 | 18.291667            |
| 2006-12-18 | 10.208333            |
| 2006-12-19 | 0.916667             |
| 2006-12-20 | 0.916667             |
| 2006-12-21 | 0.41666699999999995  |
| 2006-12-22 | 0.0                  |
| 2006-12-23 | 0.0                  |
| 2006-12-24 | 0.0                  |
| 2006-12-25 | 0.0                  |
| 2006-12-26 | 0.0                  |
| 2006-12-27 | 0.0                  |
| 2006-12-28 | 0.0                  |
| 2006-12-29 | 0.0                  |
| 2006-12-30 | 0.0                  |
| 2006-12-31 | 0.0                  |
| 2007-01-01 | 0.0                  |
| 2007-01-02 | 0.0                  |
| 2007-01-03 | 0.0                  |
| 2007-01-04 | 0.0                  |
| 2007-01-05 | 0.0                  |
| 2007-01-06 | 0.0                  |
| 2007-01-07 | 0.0                  |
| 2007-01-08 | 0.0                  |
| 2007-01-09 | 0.0                  |
| 2007-01-10 | 0.0                  |
| 2007-01-11 | 0.0                  |
| 2007-01-12 | 0.0                  |
| 2007-01-13 | 0.0                  |
| 2007-01-14 | 0.0                  |
| 2007-01-15 | 0.0                  |
| 2007-01-16 | 0.0                  |
| 2007-01-17 | 0.0                  |
| 2007-01-18 | 0.0                  |
| 2007-01-19 | 0.0                  |
| 2007-01-20 | 0.0                  |
| 2007-01-21 | 0.0                  |
| 2007-01-22 | 0.0                  |
| 2007-01-23 | 0.0                  |
| 2007-01-24 | 0.0                  |
| 2007-01-25 | 0.0                  |
| 2007-01-26 | 0.0                  |
| 2007-01-27 | 0.0                  |
| 2007-01-28 | 0.0                  |
| 2007-01-29 | 1058.5               |
| 2007-01-30 | 1501.25              |
| 2007-01-31 | 1499.08333           |
| 2007-02-01 | 1364.25              |
| 2007-02-02 | 1297.58333           |
| 2007-02-03 | 1296.54167           |
| 2007-02-04 | 1296.0               |
| 2007-02-05 | 1167.58333           |
| 2007-02-06 | 1108.16667           |
| 2007-02-07 | 1108.91667           |
| 2007-02-08 | 1109.58333           |
| 2007-02-09 | 1109.5               |
| 2007-02-10 | 1107.25              |
| 2007-02-11 | 1108.41667           |
| 2007-02-12 | 1110.70833           |
| 2007-02-13 | 729.833333           |
| 2007-02-14 | 0.0                  |
| 2007-02-15 | 0.0                  |
| 2007-02-16 | 0.0                  |
| 2007-02-17 | 0.0                  |
| 2007-02-18 | 0.0                  |
| 2007-02-19 | 0.0                  |
| 2007-02-20 | 0.0                  |
| 2007-02-21 | 0.0                  |
| 2007-02-22 | 0.0                  |
| 2007-02-23 | 0.0                  |
| 2007-02-24 | 0.0                  |
| 2007-02-25 | 0.0                  |
| 2007-02-26 | 0.0                  |
| 2007-02-27 | 0.0                  |
| 2007-02-28 | 0.0                  |
| 2007-03-01 | 0.0                  |
| 2007-03-02 | 0.0                  |
| 2007-03-03 | 0.0                  |
| 2007-03-04 | 0.0                  |
| 2007-03-05 | 0.0                  |
| 2007-03-06 | 0.0                  |
| 2007-03-07 | 0.0                  |
| 2007-03-08 | 0.0                  |
| 2007-03-09 | 0.0                  |
| 2007-03-10 | 0.0                  |
| 2007-03-11 | 0.0                  |
| 2007-03-12 | 0.0                  |
| 2007-03-13 | 0.0                  |
| 2007-03-14 | 0.0                  |
| 2007-03-15 | 0.0                  |
| 2007-03-16 | 0.0                  |
| 2007-03-17 | 0.0                  |
| 2007-03-18 | 0.0                  |
| 2007-03-19 | 0.0                  |
| 2007-03-20 | 0.0                  |
| 2007-03-21 | 0.0                  |
| 2007-03-22 | 0.0                  |
| 2007-03-23 | 0.0                  |
| 2007-03-24 | 0.0                  |
| 2007-03-25 | 0.0                  |
| 2007-03-26 | 0.0                  |
| 2007-03-27 | 0.0                  |
| 2007-03-28 | 0.0                  |
| 2007-03-29 | 0.0                  |
| 2007-03-30 | 0.0                  |
| 2007-03-31 | 0.0                  |
| 2007-04-01 | 0.0                  |
| 2007-04-02 | 0.0                  |
| 2007-04-03 | 0.0                  |
| 2007-04-04 | 0.0                  |
| 2007-04-05 | 0.0                  |
| 2007-04-06 | 0.0                  |
| 2007-04-07 | 0.0                  |
| 2007-04-08 | 0.0                  |
| 2007-04-09 | 0.0                  |
| 2007-04-10 | 0.0                  |
| 2007-04-11 | 0.0                  |
| 2007-04-12 | 0.0                  |
| 2007-04-13 | 0.0                  |
| 2007-04-14 | 0.0                  |
| 2007-04-15 | 0.0                  |
| 2007-04-16 | 0.0                  |
| 2007-04-17 | 0.0                  |
| 2007-04-18 | 0.0                  |
| 2007-04-19 | 0.0                  |
| 2007-04-20 | 0.0                  |
| 2007-04-21 | 0.0                  |
| 2007-04-22 | 0.0                  |
| 2007-04-23 | 0.0                  |
| 2007-04-24 | 0.0                  |
| 2007-04-25 | 0.0                  |
| 2007-04-26 | 0.0                  |
| 2007-04-27 | 0.0                  |
| 2007-04-28 | 0.0                  |
| 2007-04-29 | 0.0                  |
| 2007-04-30 | 0.0                  |
| 2007-05-01 | 0.0                  |
| 2007-05-02 | 0.0                  |
| 2007-05-03 | 0.0                  |
| 2007-05-04 | 0.0                  |
| 2007-05-05 | 0.0                  |
| 2007-05-06 | 0.0                  |
| 2007-05-07 | 0.0                  |
| 2007-05-08 | 0.0                  |
| 2007-05-09 | 0.0                  |
| 2007-05-10 | 0.0                  |
| 2007-05-11 | 0.0                  |
| 2007-05-12 | 0.0                  |
| 2007-05-13 | 0.0                  |
| 2007-05-14 | 0.0                  |
| 2007-05-15 | 0.0                  |
| 2007-05-16 | 0.0                  |
| 2007-05-17 | 0.0                  |
| 2007-05-18 | 0.0                  |
| 2007-05-19 | 0.0                  |
| 2007-05-20 | 0.0                  |
| 2007-05-21 | 0.0                  |
| 2007-05-22 | 0.0                  |
| 2007-05-23 | 0.0                  |
| 2007-05-24 | 0.333333             |
| 2007-05-25 | 0.0                  |
| 2007-05-26 | 0.0                  |
| 2007-05-27 | 0.0                  |
| 2007-05-28 | 0.0                  |
| 2007-05-29 | 0.0                  |
| 2007-05-30 | 0.0                  |
| 2007-05-31 | 0.0                  |
| 2007-06-01 | 0.0                  |
| 2007-06-02 | 0.0                  |
| 2007-06-03 | 0.0                  |
| 2007-06-04 | 0.0                  |
| 2007-06-05 | 0.0                  |
| 2007-06-06 | 0.0                  |
| 2007-06-07 | 0.0                  |
| 2007-06-08 | 0.0                  |
| 2007-06-09 | 0.0                  |
| 2007-06-10 | 0.0                  |
| 2007-06-11 | 0.0                  |
| 2007-06-12 | 0.0                  |
| 2007-06-13 | 0.0                  |
| 2007-06-14 | 0.0                  |
| 2007-06-15 | 0.0                  |
| 2007-06-16 | 0.0                  |
| 2007-06-17 | 0.0                  |
| 2007-06-18 | 0.0                  |
| 2007-06-19 | 0.0                  |
| 2007-06-20 | 0.0                  |
| 2007-06-21 | 0.0                  |
| 2007-06-22 | 0.0                  |
| 2007-06-23 | 0.0                  |
| 2007-06-24 | 0.0                  |
| 2007-06-25 | 0.0                  |
| 2007-06-26 | 0.0                  |
| 2007-06-27 | 0.0                  |
| 2007-06-28 | 0.0                  |
| 2007-06-29 | 0.0                  |
| 2007-06-30 | 0.0                  |
| 2007-07-01 | 0.0                  |
| 2007-07-02 | 0.0                  |
| 2007-07-03 | 0.0                  |
| 2007-07-04 | 0.0                  |
| 2007-07-05 | 0.0                  |
| 2007-07-06 | 0.0                  |
| 2007-07-07 | 0.0                  |
| 2007-07-08 | 0.0                  |
| 2007-07-09 | 0.0                  |
| 2007-07-10 | 0.0                  |
| 2007-07-11 | 0.0                  |
| 2007-07-12 | 0.0                  |
| 2007-07-13 | 0.0                  |
| 2007-07-14 | 0.0                  |
| 2007-07-15 | 0.0                  |
| 2007-07-16 | 0.0                  |
| 2007-07-17 | 0.0                  |
| 2007-07-18 | 0.0                  |
| 2007-07-19 | 0.0                  |
| 2007-07-20 | 0.0                  |
| 2007-07-21 | 0.0                  |
| 2007-07-22 | 0.0                  |
| 2007-07-23 | 0.0                  |
| 2007-07-24 | 0.0                  |
| 2007-07-25 | 0.0                  |
| 2007-07-26 | 0.0                  |
| 2007-07-27 | 0.0                  |
| 2007-07-28 | 0.0                  |
| 2007-07-29 | 0.0                  |
| 2007-07-30 | 0.0                  |
| 2007-07-31 | 0.0                  |
| 2007-08-01 | 0.0                  |
| 2007-08-02 | 0.0                  |
| 2007-08-03 | 0.0                  |
| 2007-08-04 | 0.0                  |
| 2007-08-05 | 0.0                  |
| 2007-08-06 | 0.0                  |
| 2007-08-07 | 0.0                  |
| 2007-08-08 | 0.0                  |
| 2007-08-09 | 0.0                  |
| 2007-08-10 | 0.0                  |
| 2007-08-11 | 0.0                  |
| 2007-08-12 | 0.0                  |
| 2007-08-13 | 0.0                  |
| 2007-08-14 | 0.0                  |
| 2007-08-15 | 0.0                  |
| 2007-08-16 | 0.0                  |
| 2007-08-17 | 0.0                  |
| 2007-08-18 | 0.0                  |
| 2007-08-19 | 0.0                  |
| 2007-08-20 | 0.0                  |
| 2007-08-21 | 0.0                  |
| 2007-08-22 | 0.0                  |
| 2007-08-23 | 0.0                  |
| 2007-08-24 | 0.0                  |
| 2007-08-25 | 0.0                  |
| 2007-08-26 | 0.0                  |
| 2007-08-27 | 0.0                  |
| 2007-08-28 | 0.0                  |
| 2007-08-29 | 0.0                  |
| 2007-08-30 | 0.0                  |
| 2007-08-31 | 0.0                  |
| 2007-09-01 | 0.0                  |
| 2007-09-02 | 0.0                  |
| 2007-09-03 | 0.0                  |
| 2007-09-04 | 0.0                  |
| 2007-09-05 | 0.0                  |
| 2007-09-06 | 0.0                  |
| 2007-09-07 | 0.0                  |
| 2007-09-08 | 0.0                  |
| 2007-09-09 | 0.0                  |
| 2007-09-10 | 0.0                  |
| 2007-09-11 | 0.0                  |
| 2007-09-12 | 0.0                  |
| 2007-09-13 | 0.0                  |
| 2007-09-14 | 0.0                  |
| 2007-09-15 | 0.0                  |
| 2007-09-16 | 0.0                  |
| 2007-09-17 | 0.0                  |
| 2007-09-18 | 0.0                  |
| 2007-09-19 | 0.0                  |
| 2007-09-20 | 0.0                  |
| 2007-09-21 | 0.0                  |
| 2007-09-22 | 0.0                  |
| 2007-09-23 | 0.0                  |
| 2007-09-24 | 0.0                  |
| 2007-09-25 | 0.0                  |
| 2007-09-26 | 0.0                  |
| 2007-09-27 | 0.0                  |
| 2007-09-28 | 0.0                  |
| 2007-09-29 | 0.0                  |
| 2007-09-30 | 0.0                  |
| 2007-10-01 | 0.0                  |
| 2007-10-02 | 0.0                  |
| 2007-10-03 | 0.0                  |
| 2007-10-04 | 0.0                  |
| 2007-10-05 | 0.0                  |
| 2007-10-06 | 0.0                  |
| 2007-10-07 | 0.0                  |
| 2007-10-08 | 0.0                  |
| 2007-10-09 | 0.0                  |
| 2007-10-10 | 0.0                  |
| 2007-10-11 | 0.0                  |
| 2007-10-12 | 0.0                  |
| 2007-10-13 | 0.0                  |
| 2007-10-14 | 0.0                  |
| 2007-10-15 | 0.0                  |
| 2007-10-16 | 0.0                  |
| 2007-10-17 | 0.0                  |
| 2007-10-18 | 0.0                  |
| 2007-10-19 | 0.0                  |
| 2007-10-20 | 0.0                  |
| 2007-10-21 | 0.0                  |
| 2007-10-22 | 0.0                  |
| 2007-10-23 | 0.0                  |
| 2007-10-24 | 0.0                  |
| 2007-10-25 | 0.0                  |
| 2007-10-26 | 0.0                  |
| 2007-10-27 | 0.0                  |
| 2007-10-28 | 0.0                  |
| 2007-10-29 | 0.0                  |
| 2007-10-30 | 0.0                  |
| 2007-10-31 | 0.0                  |
| 2007-11-01 | 0.0                  |
| 2007-11-02 | 0.0                  |
| 2007-11-03 | 0.0                  |
| 2007-11-04 | 0.0                  |
| 2007-11-05 | 0.0                  |
| 2007-11-06 | 0.0                  |
| 2007-11-07 | 0.0                  |
| 2007-11-08 | 0.0                  |
| 2007-11-09 | 0.0                  |
| 2007-11-10 | 0.0                  |
| 2007-11-11 | 0.0                  |
| 2007-11-12 | 0.0                  |
| 2007-11-13 | 0.0                  |
| 2007-11-14 | 0.0                  |
| 2007-11-15 | 0.0                  |
| 2007-11-16 | 0.0                  |
| 2007-11-17 | 0.0                  |
| 2007-11-18 | 0.0                  |
| 2007-11-19 | 0.0                  |
| 2007-11-20 | 0.0                  |
| 2007-11-21 | 0.0                  |
| 2007-11-22 | 0.0                  |
| 2007-11-23 | 0.0                  |
| 2007-11-24 | 0.0                  |
| 2007-11-25 | 0.0                  |
| 2007-11-26 | 0.0                  |
| 2007-11-27 | 0.0                  |
| 2007-11-28 | 0.0                  |
| 2007-11-29 | 0.0                  |
| 2007-11-30 | 0.0                  |
| 2007-12-01 | 0.0                  |
| 2007-12-02 | 0.0                  |
| 2007-12-03 | 0.0                  |
| 2007-12-04 | 0.0                  |
| 2007-12-05 | 0.0                  |
| 2007-12-06 | 0.0                  |
| 2007-12-07 | 0.0                  |
| 2007-12-08 | 0.0                  |
| 2007-12-09 | 0.0                  |
| 2007-12-10 | 0.0                  |
| 2007-12-11 | 0.0                  |
| 2007-12-12 | 0.0                  |
| 2007-12-13 | 0.0                  |
| 2007-12-14 | 0.0                  |
| 2007-12-15 | 0.0                  |
| 2007-12-16 | 0.0                  |
| 2007-12-17 | 0.0                  |
| 2007-12-18 | 0.0                  |
| 2007-12-19 | 0.0                  |
| 2007-12-20 | 0.0                  |
| 2007-12-21 | 0.0                  |
| 2007-12-22 | 0.0                  |
| 2007-12-23 | 0.0                  |
| 2007-12-24 | 0.0                  |
| 2007-12-25 | 0.0                  |
| 2007-12-26 | 0.0                  |
| 2007-12-27 | 0.0                  |
| 2007-12-28 | 0.0                  |
| 2007-12-29 | 0.0                  |
| 2007-12-30 | 0.0                  |
| 2007-12-31 | 0.0                  |
| 2008-01-01 | 0.0                  |
| 2008-01-02 | 0.0                  |
| 2008-01-03 | 0.0                  |
| 2008-01-04 | 0.0                  |
| 2008-01-05 | 0.0                  |
| 2008-01-06 | 0.0                  |
| 2008-01-07 | 0.0                  |
| 2008-01-08 | 0.0                  |
| 2008-01-09 | 0.0                  |
| 2008-01-10 | 0.0                  |
| 2008-01-11 | 0.0                  |
| 2008-01-12 | 0.0                  |
| 2008-01-13 | 0.0                  |
| 2008-01-14 | 0.0                  |
| 2008-01-15 | 0.0                  |
| 2008-01-16 | 0.0                  |
| 2008-01-17 | 0.0                  |
| 2008-01-18 | 0.0                  |
| 2008-01-19 | 0.0                  |
| 2008-01-20 | 0.0                  |
| 2008-01-21 | 0.0                  |
| 2008-01-22 | 0.0                  |
| 2008-01-23 | 0.0                  |
| 2008-01-24 | 0.0                  |
| 2008-01-25 | 0.0                  |
| 2008-01-26 | 0.0                  |
| 2008-01-27 | 0.0                  |
| 2008-01-28 | 1267.04167           |
| 2008-01-29 | 1802.08333           |
| 2008-01-30 | 1810.70833           |
| 2008-01-31 | 1806.625             |
| 2008-02-01 | 1804.83333           |
| 2008-02-02 | 1808.04167           |
| 2008-02-03 | 1817.25              |
| 2008-02-04 | 1821.95833           |
| 2008-02-05 | 1819.91667           |
| 2008-02-06 | 1820.16667           |
| 2008-02-07 | 1821.5               |
| 2008-02-08 | 1822.125             |
| 2008-02-09 | 1060.125             |
| 2008-02-10 | 0.0                  |
| 2008-02-11 | 0.0                  |
| 2008-02-12 | 0.0                  |
| 2008-02-13 | 0.0                  |
| 2008-02-14 | 0.0                  |
| 2008-02-15 | 0.0                  |
| 2008-02-16 | 0.0                  |
| 2008-02-17 | 0.0                  |
| 2008-02-18 | 0.0                  |
| 2008-02-19 | 0.0                  |
| 2008-02-20 | 0.0                  |
| 2008-02-21 | 0.0                  |
| 2008-02-22 | 0.0                  |
| 2008-02-23 | 0.0                  |
| 2008-02-24 | 0.0                  |
| 2008-02-25 | 0.0                  |
| 2008-02-26 | 0.0                  |
| 2008-02-27 | 0.0                  |
| 2008-02-28 | 0.0                  |
| 2008-02-29 | 0.0                  |
| 2008-03-01 | 0.0                  |
| 2008-03-02 | 0.0                  |
| 2008-03-03 | 0.0                  |
| 2008-03-04 | 0.0                  |
| 2008-03-05 | 0.0                  |
| 2008-03-06 | 0.0                  |
| 2008-03-07 | 0.0                  |
| 2008-03-08 | 0.0                  |
| 2008-03-09 | 0.0                  |
| 2008-03-10 | 0.0                  |
| 2008-03-11 | 0.0                  |
| 2008-03-12 | 0.0                  |
| 2008-03-13 | 0.0                  |
| 2008-03-14 | 0.0                  |
| 2008-03-15 | 0.0                  |
| 2008-03-16 | 0.0                  |
| 2008-03-17 | 0.0                  |
| 2008-03-18 | 12.166667            |
| 2008-03-19 | 0.0                  |
| 2008-03-20 | 0.0                  |
| 2008-03-21 | 0.0                  |
| 2008-03-22 | 0.0                  |
| 2008-03-23 | 0.0                  |
| 2008-03-24 | 0.0                  |
| 2008-03-25 | 0.0                  |
| 2008-03-26 | 0.0                  |
| 2008-03-27 | 0.0                  |
| 2008-03-28 | 0.0                  |
| 2008-03-29 | 0.0                  |
| 2008-03-30 | 0.0                  |
| 2008-03-31 | 0.0                  |
| 2008-04-01 | 0.0                  |
| 2008-04-02 | 0.0                  |
| 2008-04-03 | 0.0                  |
| 2008-04-04 | 0.0                  |
| 2008-04-05 | 0.0                  |
| 2008-04-06 | 0.0                  |
| 2008-04-07 | 0.0                  |
| 2008-04-08 | 0.0                  |
| 2008-04-09 | 0.0                  |
| 2008-04-10 | 290.416667           |
| 2008-04-11 | 449.833333           |
| 2008-04-12 | 451.916667           |
| 2008-04-13 | 451.208333           |
| 2008-04-14 | 449.125              |
| 2008-04-15 | 454.791667           |
| 2008-04-16 | 449.75               |
| 2008-04-17 | 782.375              |
| 2008-04-18 | 953.083333           |
| 2008-04-19 | 958.041667           |
| 2008-04-20 | 956.583333           |
| 2008-04-21 | 958.25               |
| 2008-04-22 | 955.708333           |
| 2008-04-23 | 929.708333           |
| 2008-04-24 | 1277.58333           |
| 2008-04-25 | 1449.75              |
| 2008-04-26 | 1450.75              |
| 2008-04-27 | 1451.04167           |
| 2008-04-28 | 1450.5               |
| 2008-04-29 | 1778.75              |
| 2008-04-30 | 1949.41667           |
| 2008-05-01 | 1954.54167           |
| 2008-05-02 | 1948.83333           |
| 2008-05-03 | 1953.79167           |
| 2008-05-04 | 1953.375             |
| 2008-05-05 | 1949.91667           |
| 2008-05-06 | 1947.66667           |
| 2008-05-07 | 1948.41667           |
| 2008-05-08 | 1952.79167           |
| 2008-05-09 | 1951.54167           |
| 2008-05-10 | 1949.25              |
| 2008-05-11 | 1952.16667           |
| 2008-05-12 | 1948.58333           |
| 2008-05-13 | 1951.20833           |
| 2008-05-14 | 1950.79167           |
| 2008-05-15 | 1944.0               |
| 2008-05-16 | 1945.29167           |
| 2008-05-17 | 1947.875             |
| 2008-05-18 | 1906.33333           |
| 2008-05-19 | 1999.04167           |
| 2008-05-20 | 2110.375             |
| 2008-05-21 | 2114.29167           |
| 2008-05-22 | 2112.91667           |
| 2008-05-23 | 2109.79167           |
| 2008-05-24 | 2108.04167           |
| 2008-05-25 | 2107.08333           |
| 2008-05-26 | 2106.83333           |
| 2008-05-27 | 1892.20833           |
| 2008-05-28 | 2061.70833           |
| 2008-05-29 | 1933.16667           |
| 2008-05-30 | 1353.58333           |
| 2008-05-31 | 1170.66667           |
| 2008-06-01 | 1173.95833           |
| 2008-06-02 | 1173.625             |
| 2008-06-03 | 1173.66667           |
| 2008-06-04 | 1168.29167           |
| 2008-06-05 | 1237.75              |
| 2008-06-06 | 1571.79167           |
| 2008-06-07 | 1979.83333           |
| 2008-06-08 | 2104.875             |
| 2008-06-09 | 2088.58333           |
| 2008-06-10 | 2053.375             |
| 2008-06-11 | 2061.0               |
| 2008-06-12 | 2061.91667           |
| 2008-06-13 | 2053.375             |
| 2008-06-14 | 1980.25              |
| 2008-06-15 | 1912.08333           |
| 2008-06-16 | 1899.58333           |
| 2008-06-17 | 1881.41667           |
| 2008-06-18 | 1874.33333           |
| 2008-06-19 | 1785.875             |
| 2008-06-20 | 1372.70833           |
| 2008-06-21 | 994.791667           |
| 2008-06-22 | 912.541667           |
| 2008-06-23 | 962.75               |
| 2008-06-24 | 817.833333           |
| 2008-06-25 | 550.458333           |
| 2008-06-26 | 311.708333           |
| 2008-06-27 | 65.5833333           |
| 2008-06-28 | 0.0                  |
| 2008-06-29 | 0.0                  |
| 2008-06-30 | 0.0                  |
| 2008-07-01 | 0.0                  |
| 2008-07-02 | 0.0                  |
| 2008-07-03 | 0.0                  |
| 2008-07-04 | 0.0                  |
| 2008-07-05 | 0.0                  |
| 2008-07-06 | 0.0                  |
| 2008-07-07 | 0.0                  |
| 2008-07-08 | 0.0                  |
| 2008-07-09 | 0.0                  |
| 2008-07-10 | 0.0                  |
| 2008-07-11 | 0.0                  |
| 2008-07-12 | 0.0                  |
| 2008-07-13 | 0.0                  |
| 2008-07-14 | 0.0                  |
| 2008-07-15 | 0.0                  |
| 2008-07-16 | 0.0                  |
| 2008-07-17 | 0.0                  |
| 2008-07-18 | 0.0                  |
| 2008-07-19 | 0.0                  |
| 2008-07-20 | 0.0                  |
| 2008-07-21 | 0.0                  |
| 2008-07-22 | 0.0                  |
| 2008-07-23 | 0.0                  |
| 2008-07-24 | 0.0                  |
| 2008-07-25 | 0.0                  |
| 2008-07-26 | 0.0                  |
| 2008-07-27 | 0.0                  |
| 2008-07-28 | 0.0                  |
| 2008-07-29 | 0.0                  |
| 2008-07-30 | 0.0                  |
| 2008-07-31 | 0.0                  |
| 2008-08-01 | 0.0                  |
| 2008-08-02 | 0.0                  |
| 2008-08-03 | 0.0                  |
| 2008-08-04 | 0.0                  |
| 2008-08-05 | 0.0                  |
| 2008-08-06 | 0.0                  |
| 2008-08-07 | 0.0                  |
| 2008-08-08 | 0.0                  |
| 2008-08-09 | 0.0                  |
| 2008-08-10 | 0.0                  |
| 2008-08-11 | 0.0                  |
| 2008-08-12 | 0.0                  |
| 2008-08-13 | 0.0                  |
| 2008-08-14 | 0.0                  |
| 2008-08-15 | 0.0                  |
| 2008-08-16 | 0.0                  |
| 2008-08-17 | 0.0                  |
| 2008-08-18 | 0.0                  |
| 2008-08-19 | 0.0                  |
| 2008-08-20 | 0.0                  |
| 2008-08-21 | 0.0                  |
| 2008-08-22 | 0.0                  |
| 2008-08-23 | 0.0                  |
| 2008-08-24 | 0.0                  |
| 2008-08-25 | 0.0                  |
| 2008-08-26 | 0.0                  |
| 2008-08-27 | 0.0                  |
| 2008-08-28 | 0.0                  |
| 2008-08-29 | 0.0                  |
| 2008-08-30 | 0.0                  |
| 2008-08-31 | 0.0                  |
| 2008-09-01 | 0.0                  |
| 2008-09-02 | 0.0                  |
| 2008-09-03 | 0.0                  |
| 2008-09-04 | 0.0                  |
| 2008-09-05 | 0.0                  |
| 2008-09-06 | 0.0                  |
| 2008-09-07 | 0.0                  |
| 2008-09-08 | 0.0                  |
| 2008-09-09 | 0.0                  |
| 2008-09-10 | 0.0                  |
| 2008-09-11 | 0.0                  |
| 2008-09-12 | 0.0                  |
| 2008-09-13 | 0.0                  |
| 2008-09-14 | 0.0                  |
| 2008-09-15 | 0.0                  |
| 2008-09-16 | 0.0                  |
| 2008-09-17 | 0.0                  |
| 2008-09-18 | 0.0                  |
| 2008-09-19 | 0.0                  |
| 2008-09-20 | 0.0                  |
| 2008-09-21 | 0.0                  |
| 2008-09-22 | 0.0                  |
| 2008-09-23 | 0.0                  |
| 2008-09-24 | 0.0                  |
| 2008-09-25 | 0.0                  |
| 2008-09-26 | 0.0                  |
| 2008-09-27 | 0.0                  |
| 2008-09-28 | 0.0                  |
| 2008-09-29 | 0.0                  |
| 2008-09-30 | 0.0                  |
| 2008-10-01 | 0.0                  |
| 2008-10-02 | 0.0                  |
| 2008-10-03 | 0.0                  |
| 2008-10-04 | 0.0                  |
| 2008-10-05 | 0.0                  |
| 2008-10-06 | 0.0                  |
| 2008-10-07 | 0.0                  |
| 2008-10-08 | 0.0                  |
| 2008-10-09 | 0.0                  |
| 2008-10-10 | 0.0                  |
| 2008-10-11 | 0.0                  |
| 2008-10-12 | 0.0                  |
| 2008-10-13 | 0.0                  |
| 2008-10-14 | 0.0                  |
| 2008-10-15 | 0.0                  |
| 2008-10-16 | 0.0                  |
| 2008-10-17 | 0.0                  |
| 2008-10-18 | 0.0                  |
| 2008-10-19 | 0.0                  |
| 2008-10-20 | 0.0                  |
| 2008-10-21 | 0.0                  |
| 2008-10-22 | 0.0                  |
| 2008-10-23 | 0.0                  |
| 2008-10-24 | 0.0                  |
| 2008-10-25 | 0.0                  |
| 2008-10-26 | 0.0                  |
| 2008-10-27 | 0.0                  |
| 2008-10-28 | 0.0                  |
| 2008-10-29 | 0.0                  |
| 2008-10-30 | 0.0                  |
| 2008-10-31 | 0.0                  |
| 2008-11-01 | 0.0                  |
| 2008-11-02 | 0.0                  |
| 2008-11-03 | 0.0                  |
| 2008-11-04 | 0.0                  |
| 2008-11-05 | 0.0                  |
| 2008-11-06 | 0.0                  |
| 2008-11-07 | 0.0                  |
| 2008-11-08 | 0.0                  |
| 2008-11-09 | 0.0                  |
| 2008-11-10 | 0.0                  |
| 2008-11-11 | 0.0                  |
| 2008-11-12 | 0.0                  |
| 2008-11-13 | 0.0                  |
| 2008-11-14 | 0.0                  |
| 2008-11-15 | 0.0                  |
| 2008-11-16 | 0.0                  |
| 2008-11-17 | 0.0                  |
| 2008-11-18 | 0.0                  |
| 2008-11-19 | 0.0                  |
| 2008-11-20 | 0.0                  |
| 2008-11-21 | 0.0                  |
| 2008-11-22 | 0.0                  |
| 2008-11-23 | 0.0                  |
| 2008-11-24 | 0.0                  |
| 2008-11-25 | 0.0                  |
| 2008-11-26 | 0.0                  |
| 2008-11-27 | 0.0                  |
| 2008-11-28 | 0.0                  |
| 2008-11-29 | 0.0                  |
| 2008-11-30 | 0.0                  |
| 2008-12-01 | 0.0                  |
| 2008-12-02 | 0.0                  |
| 2008-12-03 | 0.0                  |
| 2008-12-04 | 0.0                  |
| 2008-12-05 | 0.0                  |
| 2008-12-06 | 0.0                  |
| 2008-12-07 | 0.0                  |
| 2008-12-08 | 0.0                  |
| 2008-12-09 | 0.0                  |
| 2008-12-10 | 0.0                  |
| 2008-12-11 | 0.0                  |
| 2008-12-12 | 0.0                  |
| 2008-12-13 | 0.0                  |
| 2008-12-14 | 0.0                  |
| 2008-12-15 | 0.0                  |
| 2008-12-16 | 0.0                  |
| 2008-12-17 | 0.0                  |
| 2008-12-18 | 0.0                  |
| 2008-12-19 | 0.0                  |
| 2008-12-20 | 0.0                  |
| 2008-12-21 | 0.0                  |
| 2008-12-22 | 0.0                  |
| 2008-12-23 | 0.0                  |
| 2008-12-24 | 0.0                  |
| 2008-12-25 | 0.0                  |
| 2008-12-26 | 0.0                  |
| 2008-12-27 | 0.0                  |
| 2008-12-28 | 0.0                  |
| 2008-12-29 | 0.0                  |
| 2008-12-30 | 0.0                  |
| 2008-12-31 | 0.0                  |
| 2009-01-01 | 0.0                  |
| 2009-01-02 | 0.0                  |
| 2009-01-03 | 0.0                  |
| 2009-01-04 | 0.0                  |
| 2009-01-05 | 0.0                  |
| 2009-01-06 | 0.0                  |
| 2009-01-07 | 0.0                  |
| 2009-01-08 | 0.0                  |
| 2009-01-09 | 0.0                  |
| 2009-01-10 | 0.0                  |
| 2009-01-11 | 0.0                  |
| 2009-01-12 | 0.0                  |
| 2009-01-13 | 0.0                  |
| 2009-01-14 | 0.0                  |
| 2009-01-15 | 0.0                  |
| 2009-01-16 | 0.0                  |
| 2009-01-17 | 0.0                  |
| 2009-01-18 | 0.0                  |
| 2009-01-19 | 0.0                  |
| 2009-01-20 | 0.0                  |
| 2009-01-21 | 0.0                  |
| 2009-01-22 | 0.0                  |
| 2009-01-23 | 0.0                  |
| 2009-01-24 | 0.0                  |
| 2009-01-25 | 0.0                  |
| 2009-01-26 | 544.833333           |
| 2009-01-27 | 812.375              |
| 2009-01-28 | 814.916667           |
| 2009-01-29 | 815.541667           |
| 2009-01-30 | 817.0                |
| 2009-01-31 | 814.458333           |
| 2009-02-01 | 814.833333           |
| 2009-02-02 | 817.041667           |
| 2009-02-03 | 815.375              |
| 2009-02-04 | 815.333333           |
| 2009-02-05 | 815.333333           |
| 2009-02-06 | 816.375              |
| 2009-02-07 | 814.666667           |
| 2009-02-08 | 813.416667           |
| 2009-02-09 | 815.666667           |
| 2009-02-10 | 815.25               |
| 2009-02-11 | 813.333333           |
| 2009-02-12 | 811.208333           |
| 2009-02-13 | 545.833333           |
| 2009-02-14 | 0.0                  |
| 2009-02-15 | 0.0                  |
| 2009-02-16 | 0.0                  |
| 2009-02-17 | 0.0                  |
| 2009-02-18 | 0.0                  |
| 2009-02-19 | 0.0                  |
| 2009-02-20 | 0.0                  |
| 2009-02-21 | 0.0                  |
| 2009-02-22 | 0.0                  |
| 2009-02-23 | 0.0                  |
| 2009-02-24 | 0.0                  |
| 2009-02-25 | 0.0                  |
| 2009-02-26 | 0.0                  |
| 2009-02-27 | 0.0                  |
| 2009-02-28 | 0.0                  |
| 2009-03-01 | 0.0                  |
| 2009-03-02 | 0.0                  |
| 2009-03-03 | 0.0                  |
| 2009-03-04 | 0.0                  |
| 2009-03-05 | 0.0                  |
| 2009-03-06 | 0.0                  |
| 2009-03-07 | 0.0                  |
| 2009-03-08 | 0.0                  |
| 2009-03-09 | 0.0                  |
| 2009-03-10 | 0.0                  |
| 2009-03-11 | 0.0                  |
| 2009-03-12 | 0.0                  |
| 2009-03-13 | 0.0                  |
| 2009-03-14 | 0.0                  |
| 2009-03-15 | 0.0                  |
| 2009-03-16 | 0.0                  |
| 2009-03-17 | 0.0                  |
| 2009-03-18 | 0.0                  |
| 2009-03-19 | 0.0                  |
| 2009-03-20 | 0.0                  |
| 2009-03-21 | 0.0                  |
| 2009-03-22 | 0.0                  |
| 2009-03-23 | 0.0                  |
| 2009-03-24 | 0.0                  |
| 2009-03-25 | 0.0                  |
| 2009-03-26 | 0.0                  |
| 2009-03-27 | 0.0                  |
| 2009-03-28 | 0.0                  |
| 2009-03-29 | 0.0                  |
| 2009-03-30 | 0.0                  |
| 2009-03-31 | 0.0                  |
| 2009-04-01 | 0.0                  |
| 2009-04-02 | 0.0                  |
| 2009-04-03 | 0.0                  |
| 2009-04-04 | 0.0                  |
| 2009-04-05 | 0.0                  |
| 2009-04-06 | 0.0                  |
| 2009-04-07 | 0.0                  |
| 2009-04-08 | 0.0                  |
| 2009-04-09 | 0.0                  |
| 2009-04-10 | 0.0                  |
| 2009-04-11 | 0.0                  |
| 2009-04-12 | 0.0                  |
| 2009-04-13 | 0.0                  |
| 2009-04-14 | 56.9583333           |
| 2009-04-15 | 0.0                  |
| 2009-04-16 | 0.0                  |
| 2009-04-17 | 0.0                  |
| 2009-04-18 | 0.0                  |
| 2009-04-19 | 0.0                  |
| 2009-04-20 | 0.0                  |
| 2009-04-21 | 0.0                  |
| 2009-04-22 | 0.0                  |
| 2009-04-23 | 0.0                  |
| 2009-04-24 | 0.0                  |
| 2009-04-25 | 0.0                  |
| 2009-04-26 | 0.0                  |
| 2009-04-27 | 0.0                  |
| 2009-04-28 | 0.0                  |
| 2009-04-29 | 0.0                  |
| 2009-04-30 | 0.0                  |
| 2009-05-01 | 0.0                  |
| 2009-05-02 | 0.0                  |
| 2009-05-03 | 0.0                  |
| 2009-05-04 | 0.0                  |
| 2009-05-05 | 0.0                  |
| 2009-05-06 | 0.0                  |
| 2009-05-07 | 56.8333333           |
| 2009-05-08 | 507.375              |
| 2009-05-09 | 1221.41667           |
| 2009-05-10 | 1859.29167           |
| 2009-05-11 | 2142.75              |
| 2009-05-12 | 2161.25              |
| 2009-05-13 | 2161.83333           |
| 2009-05-14 | 2161.08333           |
| 2009-05-15 | 2162.0               |
| 2009-05-16 | 2161.25              |
| 2009-05-17 | 2161.625             |
| 2009-05-18 | 2128.08333           |
| 2009-05-19 | 1810.83333           |
| 2009-05-20 | 1325.875             |
| 2009-05-21 | 988.958333           |
| 2009-05-22 | 751.041667           |
| 2009-05-23 | 736.458333           |
| 2009-05-24 | 758.041667           |
| 2009-05-25 | 683.875              |
| 2009-05-26 | 737.791667           |
| 2009-05-27 | 686.875              |
| 2009-05-28 | 692.833333           |
| 2009-05-29 | 844.166667           |
| 2009-05-30 | 1019.375             |
| 2009-05-31 | 997.0                |
| 2009-06-01 | 908.791667           |
| 2009-06-02 | 1122.0               |
| 2009-06-03 | 1260.04167           |
| 2009-06-04 | 1546.04167           |
| 2009-06-05 | 1875.33333           |
| 2009-06-06 | 2115.54167           |
| 2009-06-07 | 2137.16667           |
| 2009-06-08 | 2049.20833           |
| 2009-06-09 | 1996.79167           |
| 2009-06-10 | 1819.125             |
| 2009-06-11 | 1410.04167           |
| 2009-06-12 | 1153.91667           |
| 2009-06-13 | 1156.5               |
| 2009-06-14 | 1182.20833           |
| 2009-06-15 | 1167.04167           |
| 2009-06-16 | 1151.70833           |
| 2009-06-17 | 1171.33333           |
| 2009-06-18 | 1157.70833           |
| 2009-06-19 | 1179.70833           |
| 2009-06-20 | 1193.41667           |
| 2009-06-21 | 1161.79167           |
| 2009-06-22 | 1180.5               |
| 2009-06-23 | 1227.16667           |
| 2009-06-24 | 1397.5               |
| 2009-06-25 | 1591.29167           |
| 2009-06-26 | 1842.95833           |
| 2009-06-27 | 2142.125             |
| 2009-06-28 | 2148.45833           |
| 2009-06-29 | 2155.45833           |
| 2009-06-30 | 2149.66667           |
| 2009-07-01 | 2093.0               |
| 2009-07-02 | 1795.04167           |
| 2009-07-03 | 1659.83333           |
| 2009-07-04 | 1620.70833           |
| 2009-07-05 | 1600.16667           |
| 2009-07-06 | 1463.79167           |
| 2009-07-07 | 1309.66667           |
| 2009-07-08 | 1105.45833           |
| 2009-07-09 | 925.458333           |
| 2009-07-10 | 669.166667           |
| 2009-07-11 | 480.291667           |
| 2009-07-12 | 348.0                |
| 2009-07-13 | 120.166667           |
| 2009-07-14 | 0.0                  |
| 2009-07-15 | 0.0                  |
| 2009-07-16 | 0.0                  |
| 2009-07-17 | 0.0                  |
| 2009-07-18 | 0.0                  |
| 2009-07-19 | 0.0                  |
| 2009-07-20 | 0.0                  |
| 2009-07-21 | 0.0                  |
| 2009-07-22 | 0.0                  |
| 2009-07-23 | 0.0                  |
| 2009-07-24 | 0.0                  |
| 2009-07-25 | 0.0                  |
| 2009-07-26 | 0.0                  |
| 2009-07-27 | 0.0                  |
| 2009-07-28 | 0.0                  |
| 2009-07-29 | 0.0                  |
| 2009-07-30 | 0.0                  |
| 2009-07-31 | 0.0                  |
| 2009-08-01 | 0.0                  |
| 2009-08-02 | 0.0                  |
| 2009-08-03 | 0.0                  |
| 2009-08-04 | 0.0                  |
| 2009-08-05 | 0.0                  |
| 2009-08-06 | 0.0                  |
| 2009-08-07 | 0.0                  |
| 2009-08-08 | 0.0                  |
| 2009-08-09 | 0.0                  |
| 2009-08-10 | 0.0                  |
| 2009-08-11 | 0.0                  |
| 2009-08-12 | 0.0                  |
| 2009-08-13 | 0.0                  |
| 2009-08-14 | 0.0                  |
| 2009-08-15 | 0.0                  |
| 2009-08-16 | 0.0                  |
| 2009-08-17 | 0.0                  |
| 2009-08-18 | 0.0                  |
| 2009-08-19 | 0.0                  |
| 2009-08-20 | 0.0                  |
| 2009-08-21 | 0.0                  |
| 2009-08-22 | 0.0                  |
| 2009-08-23 | 0.0                  |
| 2009-08-24 | 0.0                  |
| 2009-08-25 | 0.0                  |
| 2009-08-26 | 0.0                  |
| 2009-08-27 | 0.0                  |
| 2009-08-28 | 0.0                  |
| 2009-08-29 | 0.0                  |
| 2009-08-30 | 0.0                  |
| 2009-08-31 | 0.0                  |
| 2009-09-01 | 0.0                  |
| 2009-09-02 | 0.0                  |
| 2009-09-03 | 0.0                  |
| 2009-09-04 | 0.0                  |
| 2009-09-05 | 0.0                  |
| 2009-09-06 | 0.0                  |
| 2009-09-07 | 0.0                  |
| 2009-09-08 | 0.0                  |
| 2009-09-09 | 0.0                  |
| 2009-09-10 | 0.0                  |
| 2009-09-11 | 0.0                  |
| 2009-09-12 | 0.0                  |
| 2009-09-13 | 0.0                  |
| 2009-09-14 | 0.0                  |
| 2009-09-15 | 0.0                  |
| 2009-09-16 | 0.0                  |
| 2009-09-17 | 0.0                  |
| 2009-09-18 | 0.0                  |
| 2009-09-19 | 0.0                  |
| 2009-09-20 | 0.0                  |
| 2009-09-21 | 0.0                  |
| 2009-09-22 | 0.0                  |
| 2009-09-23 | 0.0                  |
| 2009-09-24 | 0.0                  |
| 2009-09-25 | 0.0                  |
| 2009-09-26 | 0.0                  |
| 2009-09-27 | 0.0                  |
| 2009-09-28 | 0.0                  |
| 2009-09-29 | 0.0                  |
| 2009-09-30 | 0.0                  |
| 2009-10-01 | 0.0                  |
| 2009-10-02 | 0.0                  |
| 2009-10-03 | 0.0                  |
| 2009-10-04 | 0.0                  |
| 2009-10-05 | 1146.125             |
| 2009-10-06 | 1543.5               |
| 2009-10-07 | 1487.58333           |
| 2009-10-08 | 1041.54167           |
| 2009-10-09 | 0.0                  |
| 2009-10-10 | 0.0                  |
| 2009-10-11 | 0.0                  |
| 2009-10-12 | 0.0                  |
| 2009-10-13 | 0.0                  |
| 2009-10-14 | 0.0                  |
| 2009-10-15 | 0.0                  |
| 2009-10-16 | 0.0                  |
| 2009-10-17 | 0.0                  |
| 2009-10-18 | 0.0                  |
| 2009-10-19 | 0.0                  |
| 2009-10-20 | 0.0                  |
| 2009-10-21 | 0.0                  |
| 2009-10-22 | 0.0                  |
| 2009-10-23 | 0.0                  |
| 2009-10-24 | 0.0                  |
| 2009-10-25 | 0.0                  |
| 2009-10-26 | 0.0                  |
| 2009-10-27 | 0.0                  |
| 2009-10-28 | 0.0                  |
| 2009-10-29 | 0.0                  |
| 2009-10-30 | 0.0                  |
| 2009-10-31 | 0.0                  |
| 2009-11-01 | 0.0                  |
| 2009-11-02 | 0.0                  |
| 2009-11-03 | 0.0                  |
| 2009-11-04 | 0.0                  |
| 2009-11-05 | 0.0                  |
| 2009-11-06 | 0.0                  |
| 2009-11-07 | 0.0                  |
| 2009-11-08 | 0.0                  |
| 2009-11-09 | 0.0                  |
| 2009-11-10 | 0.0                  |
| 2009-11-11 | 0.0                  |
| 2009-11-12 | 0.0                  |
| 2009-11-13 | 0.0                  |
| 2009-11-14 | 0.0                  |
| 2009-11-15 | 0.0                  |
| 2009-11-16 | 0.0                  |
| 2009-11-17 | 0.0                  |
| 2009-11-18 | 0.0                  |
| 2009-11-19 | 0.0                  |
| 2009-11-20 | 0.0                  |
| 2009-11-21 | 0.0                  |
| 2009-11-22 | 0.0                  |
| 2009-11-23 | 0.0                  |
| 2009-11-24 | 0.0                  |
| 2009-11-25 | 0.0                  |
| 2009-11-26 | 0.0                  |
| 2009-11-27 | 0.0                  |
| 2009-11-28 | 0.0                  |
| 2009-11-29 | 0.0                  |
| 2009-11-30 | 0.0                  |
| 2009-12-01 | 0.0                  |
| 2009-12-02 | 0.25                 |
| 2009-12-03 | 0.0                  |
| 2009-12-04 | 0.0                  |
| 2009-12-05 | 0.0                  |
| 2009-12-06 | 0.0                  |
| 2009-12-07 | 0.0                  |
| 2009-12-08 | 0.0                  |
| 2009-12-09 | 0.0                  |
| 2009-12-10 | 0.0                  |
| 2009-12-11 | 0.0                  |
| 2009-12-12 | 0.0                  |
| 2009-12-13 | 0.0                  |
| 2009-12-14 | 0.0                  |
| 2009-12-15 | 0.0                  |
| 2009-12-16 | 0.0                  |
| 2009-12-17 | 0.0                  |
| 2009-12-18 | 0.0                  |
| 2009-12-19 | 0.0                  |
| 2009-12-20 | 0.0                  |
| 2009-12-21 | 0.0                  |
| 2009-12-22 | 0.0                  |
| 2009-12-23 | 0.0                  |
| 2009-12-24 | 0.0                  |
| 2009-12-25 | 0.0                  |
| 2009-12-26 | 0.0                  |
| 2009-12-27 | 0.0                  |
| 2009-12-28 | 0.0                  |
| 2009-12-29 | 0.0                  |
| 2009-12-30 | 0.0                  |
| 2009-12-31 | 0.0                  |
| 2010-01-01 | 0.0                  |
| 2010-01-02 | 0.0                  |
| 2010-01-03 | 0.0                  |
| 2010-01-04 | 0.0                  |
| 2010-01-05 | 0.0                  |
| 2010-01-06 | 0.0                  |
| 2010-01-07 | 0.0                  |
| 2010-01-08 | 0.0                  |
| 2010-01-09 | 0.0                  |
| 2010-01-10 | 0.0                  |
| 2010-01-11 | 0.0                  |
| 2010-01-12 | 0.0                  |
| 2010-01-13 | 0.0                  |
| 2010-01-14 | 0.0                  |
| 2010-01-15 | 0.0                  |
| 2010-01-16 | 0.0                  |
| 2010-01-17 | 0.0                  |
| 2010-01-18 | 0.0                  |
| 2010-01-19 | 0.0                  |
| 2010-01-20 | 0.0                  |
| 2010-01-21 | 0.0                  |
| 2010-01-22 | 0.0                  |
| 2010-01-23 | 0.0                  |
| 2010-01-24 | 0.0                  |
| 2010-01-25 | 0.0                  |
| 2010-01-26 | 0.0                  |
| 2010-01-27 | 0.0                  |
| 2010-01-28 | 0.0                  |
| 2010-01-29 | 0.0                  |
| 2010-01-30 | 0.0                  |
| 2010-01-31 | 0.0                  |
| 2010-02-01 | 551.416667           |
| 2010-02-02 | 818.416667           |
| 2010-02-03 | 818.916667           |
| 2010-02-04 | 819.25               |
| 2010-02-05 | 818.416667           |
| 2010-02-06 | 815.041667           |
| 2010-02-07 | 817.791667           |
| 2010-02-08 | 818.041667           |
| 2010-02-09 | 817.458333           |
| 2010-02-10 | 820.916667           |
| 2010-02-11 | 532.583333           |
| 2010-02-12 | 1.0                  |
| 2010-02-13 | 1.0                  |
| 2010-02-14 | 1.0                  |
| 2010-02-15 | 1.0                  |
| 2010-02-16 | 0.0                  |
| 2010-02-17 | 0.0                  |
| 2010-02-18 | 0.0                  |
| 2010-02-19 | 0.0                  |
| 2010-02-20 | 0.0                  |
| 2010-02-21 | 0.0                  |
| 2010-02-22 | 0.0                  |
| 2010-02-23 | 0.0                  |
| 2010-02-24 | 0.0                  |
| 2010-02-25 | 0.0                  |
| 2010-02-26 | 0.0                  |
| 2010-02-27 | 0.0                  |
| 2010-02-28 | 0.0                  |
| 2010-03-01 | 0.0                  |
| 2010-03-02 | 0.0                  |
| 2010-03-03 | 0.0                  |
| 2010-03-04 | 0.0                  |
| 2010-03-05 | 0.0                  |
| 2010-03-06 | 0.0                  |
| 2010-03-07 | 0.0                  |
| 2010-03-08 | 0.0                  |
| 2010-03-09 | 0.0                  |
| 2010-03-10 | 0.0                  |
| 2010-03-11 | 0.0                  |
| 2010-03-12 | 0.0                  |
| 2010-03-13 | 0.0                  |
| 2010-03-14 | 0.0                  |
| 2010-03-15 | 0.0                  |
| 2010-03-16 | 0.0                  |
| 2010-03-17 | 0.0                  |
| 2010-03-18 | 0.0                  |
| 2010-03-19 | 0.0                  |
| 2010-03-20 | 0.0                  |
| 2010-03-21 | 0.0                  |
| 2010-03-22 | 0.0                  |
| 2010-03-23 | 0.0                  |
| 2010-03-24 | 0.0                  |
| 2010-03-25 | 0.0                  |
| 2010-03-26 | 0.0                  |
| 2010-03-27 | 0.0                  |
| 2010-03-28 | 0.0                  |
| 2010-03-29 | 0.0                  |
| 2010-03-30 | 0.0                  |
| 2010-03-31 | 0.0                  |
| 2010-04-01 | 0.0                  |
| 2010-04-02 | 0.0                  |
| 2010-04-03 | 0.0                  |
| 2010-04-04 | 0.0                  |
| 2010-04-05 | 0.0                  |
| 2010-04-06 | 0.0                  |
| 2010-04-07 | 0.0                  |
| 2010-04-08 | 0.0                  |
| 2010-04-09 | 0.0                  |
| 2010-04-10 | 0.0                  |
| 2010-04-11 | 0.0                  |
| 2010-04-12 | 0.0                  |
| 2010-04-13 | 0.0                  |
| 2010-04-14 | 0.0                  |
| 2010-04-15 | 0.0                  |
| 2010-04-16 | 0.0                  |
| 2010-04-17 | 0.0                  |
| 2010-04-18 | 0.0                  |
| 2010-04-19 | 0.0                  |
| 2010-04-20 | 0.0                  |
| 2010-04-21 | 0.0                  |
| 2010-04-22 | 0.0                  |
| 2010-04-23 | 0.0                  |
| 2010-04-24 | 0.0                  |
| 2010-04-25 | 0.0                  |
| 2010-04-26 | 0.0                  |
| 2010-04-27 | 0.0                  |
| 2010-04-28 | 0.0                  |
| 2010-04-29 | 0.0                  |
| 2010-04-30 | 0.0                  |
| 2010-05-01 | 0.0                  |
| 2010-05-02 | 0.0                  |
| 2010-05-03 | 0.0                  |
| 2010-05-04 | 0.0                  |
| 2010-05-05 | 0.0                  |
| 2010-05-06 | 0.0                  |
| 2010-05-07 | 0.0                  |
| 2010-05-08 | 0.0                  |
| 2010-05-09 | 0.0                  |
| 2010-05-10 | 0.0                  |
| 2010-05-11 | 0.0                  |
| 2010-05-12 | 246.25               |
| 2010-05-13 | 744.541667           |
| 2010-05-14 | 1223.91667           |
| 2010-05-15 | 1727.125             |
| 2010-05-16 | 2097.375             |
| 2010-05-17 | 2167.29167           |
| 2010-05-18 | 2166.25              |
| 2010-05-19 | 2164.70833           |
| 2010-05-20 | 1959.95833           |
| 2010-05-21 | 1603.875             |
| 2010-05-22 | 1066.625             |
| 2010-05-23 | 561.416667           |
| 2010-05-24 | 180.375              |
| 2010-05-25 | 6.5                  |
| 2010-05-26 | 1.0                  |
| 2010-05-27 | 0.0                  |
| 2010-05-28 | 0.0                  |
| 2010-05-29 | 0.0                  |
| 2010-05-30 | 0.0                  |
| 2010-05-31 | 0.0                  |
| 2010-06-01 | 0.0                  |
| 2010-06-02 | 0.0                  |
| 2010-06-03 | 0.0                  |
| 2010-06-04 | 0.0                  |
| 2010-06-05 | 0.0                  |
| 2010-06-06 | 0.0                  |
| 2010-06-07 | 0.0                  |
| 2010-06-08 | 0.0                  |
| 2010-06-09 | 0.0                  |
| 2010-06-10 | 0.0                  |
| 2010-06-11 | 0.0                  |
| 2010-06-12 | 0.0                  |
| 2010-06-13 | 0.0                  |
| 2010-06-14 | 0.0                  |
| 2010-06-15 | 0.0                  |
| 2010-06-16 | 0.0                  |
| 2010-06-17 | 0.0                  |
| 2010-06-18 | 0.0                  |
| 2010-06-19 | 0.0                  |
| 2010-06-20 | 0.0                  |
| 2010-06-21 | 0.0                  |
| 2010-06-22 | 0.0                  |
| 2010-06-23 | 0.0                  |
| 2010-06-24 | 0.0                  |
| 2010-06-25 | 0.0                  |
| 2010-06-26 | 0.0                  |
| 2010-06-27 | 0.0                  |
| 2010-06-28 | 0.0                  |
| 2010-06-29 | 0.0                  |
| 2010-06-30 | 0.0                  |
| 2010-07-01 | 0.0                  |
| 2010-07-02 | 0.0                  |
| 2010-07-03 | 0.0                  |
| 2010-07-04 | 0.0                  |
| 2010-07-05 | 0.0                  |
| 2010-07-06 | 0.0                  |
| 2010-07-07 | 0.0                  |
| 2010-07-08 | 0.0                  |
| 2010-07-09 | 0.0                  |
| 2010-07-10 | 0.0                  |
| 2010-07-11 | 0.0                  |
| 2010-07-12 | 0.0                  |
| 2010-07-13 | 0.0                  |
| 2010-07-14 | 0.0                  |
| 2010-07-15 | 0.0                  |
| 2010-07-16 | 0.0                  |
| 2010-07-17 | 0.0                  |
| 2010-07-18 | 0.0                  |
| 2010-07-19 | 0.0                  |
| 2010-07-20 | 0.0                  |
| 2010-07-21 | 0.0                  |
| 2010-07-22 | 0.0                  |
| 2010-07-23 | 0.0                  |
| 2010-07-24 | 0.0                  |
| 2010-07-25 | 0.0                  |
| 2010-07-26 | 0.0                  |
| 2010-07-27 | 0.0                  |
| 2010-07-28 | 0.0                  |
| 2010-07-29 | 0.0                  |
| 2010-07-30 | 0.0                  |
| 2010-07-31 | 0.0                  |
| 2010-08-01 | 0.0                  |
| 2010-08-02 | 0.0                  |
| 2010-08-03 | 0.0                  |
| 2010-08-04 | 0.0                  |
| 2010-08-05 | 0.0                  |
| 2010-08-06 | 0.0                  |
| 2010-08-07 | 0.0                  |
| 2010-08-08 | 0.0                  |
| 2010-08-09 | 0.0                  |
| 2010-08-10 | 0.0                  |
| 2010-08-11 | 0.0                  |
| 2010-08-12 | 0.0                  |
| 2010-08-13 | 0.0                  |
| 2010-08-14 | 0.0                  |
| 2010-08-15 | 0.0                  |
| 2010-08-16 | 0.0                  |
| 2010-08-17 | 0.0                  |
| 2010-08-18 | 0.0                  |
| 2010-08-19 | 0.0                  |
| 2010-08-20 | 0.0                  |
| 2010-08-21 | 0.0                  |
| 2010-08-22 | 0.0                  |
| 2010-08-23 | 0.0                  |
| 2010-08-24 | 0.0                  |
| 2010-08-25 | 0.0                  |
| 2010-08-26 | 0.0                  |
| 2010-08-27 | 0.0                  |
| 2010-08-28 | 0.0                  |
| 2010-08-29 | 0.0                  |
| 2010-08-30 | 0.0                  |
| 2010-08-31 | 0.0                  |
| 2010-09-01 | 0.0                  |
| 2010-09-02 | 0.0                  |
| 2010-09-03 | 0.0                  |
| 2010-09-04 | 0.0                  |
| 2010-09-05 | 0.0                  |
| 2010-09-06 | 0.0                  |
| 2010-09-07 | 0.0                  |
| 2010-09-08 | 0.0                  |
| 2010-09-09 | 0.0                  |
| 2010-09-10 | 0.0                  |
| 2010-09-11 | 0.0                  |
| 2010-09-12 | 0.0                  |
| 2010-09-13 | 0.0                  |
| 2010-09-14 | 0.0                  |
| 2010-09-15 | 0.0                  |
| 2010-09-16 | 0.0                  |
| 2010-09-17 | 0.0                  |
| 2010-09-18 | 0.0                  |
| 2010-09-19 | 0.0                  |
| 2010-09-20 | 0.0                  |
| 2010-09-21 | 0.0                  |
| 2010-09-22 | 0.0                  |
| 2010-09-23 | 0.0                  |
| 2010-09-24 | 0.0                  |
| 2010-09-25 | 0.0                  |
| 2010-09-26 | 0.0                  |
| 2010-09-27 | 0.0                  |
| 2010-09-28 | 0.0                  |
| 2010-09-29 | 0.0                  |
| 2010-09-30 | 0.0                  |
| 2010-10-01 | 0.0                  |
| 2010-10-02 | 0.0                  |
| 2010-10-03 | 0.0                  |
| 2010-10-04 | 0.0                  |
| 2010-10-05 | 0.0                  |
| 2010-10-06 | 0.0                  |
| 2010-10-07 | 0.0                  |
| 2010-10-08 | 0.0                  |
| 2010-10-09 | 0.0                  |
| 2010-10-10 | 0.0                  |
| 2010-10-11 | 0.0                  |
| 2010-10-12 | 0.0                  |
| 2010-10-13 | 0.0                  |
| 2010-10-14 | 0.0                  |
| 2010-10-15 | 0.0                  |
| 2010-10-16 | 0.0                  |
| 2010-10-17 | 0.0                  |
| 2010-10-18 | 0.0                  |
| 2010-10-19 | 0.0                  |
| 2010-10-20 | 0.0                  |
| 2010-10-21 | 0.0                  |
| 2010-10-22 | 0.0                  |
| 2010-10-23 | 0.0                  |
| 2010-10-24 | 0.0                  |
| 2010-10-25 | 0.0                  |
| 2010-10-26 | 0.0                  |
| 2010-10-27 | 0.0                  |
| 2010-10-28 | 0.0                  |
| 2010-10-29 | 0.0                  |
| 2010-10-30 | 0.0                  |
| 2010-10-31 | 0.0                  |
| 2010-11-01 | 0.0                  |
| 2010-11-02 | 0.0                  |
| 2010-11-03 | 0.0                  |
| 2010-11-04 | 0.0                  |
| 2010-11-05 | 0.0                  |
| 2010-11-06 | 0.0                  |
| 2010-11-07 | 0.0                  |
| 2010-11-08 | 0.0                  |
| 2010-11-09 | 0.0                  |
| 2010-11-10 | 0.0                  |
| 2010-11-11 | 0.0                  |
| 2010-11-12 | 0.0                  |
| 2010-11-13 | 0.0                  |
| 2010-11-14 | 0.0                  |
| 2010-11-15 | 0.0                  |
| 2010-11-16 | 0.0                  |
| 2010-11-17 | 0.0                  |
| 2010-11-18 | 0.0                  |
| 2010-11-19 | 0.0                  |
| 2010-11-20 | 0.0                  |
| 2010-11-21 | 0.0                  |
| 2010-11-22 | 0.0                  |
| 2010-11-23 | 0.0                  |
| 2010-11-24 | 0.0                  |
| 2010-11-25 | 0.0                  |
| 2010-11-26 | 0.0                  |
| 2010-11-27 | 0.0                  |
| 2010-11-28 | 0.0                  |
| 2010-11-29 | 0.0                  |
| 2010-11-30 | 0.0                  |
| 2010-12-01 | 0.0                  |
| 2010-12-02 | 0.0                  |
| 2010-12-03 | 0.0                  |
| 2010-12-04 | 0.0                  |
| 2010-12-05 | 0.0                  |
| 2010-12-06 | 0.0                  |
| 2010-12-07 | 0.0                  |
| 2010-12-08 | 0.0                  |
| 2010-12-09 | 0.0                  |
| 2010-12-10 | 0.0                  |
| 2010-12-11 | 0.0                  |
| 2010-12-12 | 0.0                  |
| 2010-12-13 | 0.0                  |
| 2010-12-14 | 0.0                  |
| 2010-12-15 | 0.0                  |
| 2010-12-16 | 0.0                  |
| 2010-12-17 | 0.0                  |
| 2010-12-18 | 0.0                  |
| 2010-12-19 | 0.0                  |
| 2010-12-20 | 0.0                  |
| 2010-12-21 | 0.0                  |
| 2010-12-22 | 0.0                  |
| 2010-12-23 | 0.0                  |
| 2010-12-24 | 0.0                  |
| 2010-12-25 | 0.0                  |
| 2010-12-26 | 0.0                  |
| 2010-12-27 | 0.0                  |
| 2010-12-28 | 0.0                  |
| 2010-12-29 | 0.0                  |
| 2010-12-30 | 0.0                  |
| 2010-12-31 | 0.0                  |
| 2011-01-01 | 0.0                  |
| 2011-01-02 | 0.0                  |
| 2011-01-03 | 0.0                  |
| 2011-01-04 | 0.0                  |
| 2011-01-05 | 0.0                  |
| 2011-01-06 | 0.0                  |
| 2011-01-07 | 0.0                  |
| 2011-01-08 | 0.0                  |
| 2011-01-09 | 0.0                  |
| 2011-01-10 | 0.0                  |
| 2011-01-11 | 0.0                  |
| 2011-01-12 | 0.0                  |
| 2011-01-13 | 0.0                  |
| 2011-01-14 | 0.0                  |
| 2011-01-15 | 0.0                  |
| 2011-01-16 | 0.0                  |
| 2011-01-17 | 0.0                  |
| 2011-01-18 | 0.0                  |
| 2011-01-19 | 0.0                  |
| 2011-01-20 | 0.0                  |
| 2011-01-21 | 0.0                  |
| 2011-01-22 | 0.0                  |
| 2011-01-23 | 0.0                  |
| 2011-01-24 | 0.0                  |
| 2011-01-25 | 0.0                  |
| 2011-01-26 | 0.0                  |
| 2011-01-27 | 0.0                  |
| 2011-01-28 | 0.0                  |
| 2011-01-29 | 0.0                  |
| 2011-01-30 | 0.0                  |
| 2011-01-31 | 349.625              |
| 2011-02-01 | 513.541667           |
| 2011-02-02 | 501.708333           |
| 2011-02-03 | 501.541667           |
| 2011-02-04 | 501.791667           |
| 2011-02-05 | 501.958333           |
| 2011-02-06 | 501.625              |
| 2011-02-07 | 501.333333           |
| 2011-02-08 | 695.166667           |
| 2011-02-09 | 798.833333           |
| 2011-02-10 | 799.083333           |
| 2011-02-11 | 798.541667           |
| 2011-02-12 | 797.666667           |
| 2011-02-13 | 797.708333           |
| 2011-02-14 | 798.416667           |
| 2011-02-15 | 798.333333           |
| 2011-02-16 | 798.625              |
| 2011-02-17 | 492.083333           |
| 2011-02-18 | 0.0                  |
| 2011-02-19 | 0.0                  |
| 2011-02-20 | 0.0                  |
| 2011-02-21 | 0.0                  |
| 2011-02-22 | 0.0                  |
| 2011-02-23 | 0.0                  |
| 2011-02-24 | 0.0                  |
| 2011-02-25 | 0.0                  |
| 2011-02-26 | 0.0                  |
| 2011-02-27 | 0.0                  |
| 2011-02-28 | 405.25               |
| 2011-03-01 | 0.0                  |
| 2011-03-02 | 0.0                  |
| 2011-03-03 | 0.0                  |
| 2011-03-04 | 0.0                  |
| 2011-03-05 | 0.0                  |
| 2011-03-06 | 0.0                  |
| 2011-03-07 | 0.0                  |
| 2011-03-08 | 0.0                  |
| 2011-03-09 | 0.0                  |
| 2011-03-10 | 0.0                  |
| 2011-03-11 | 0.0                  |
| 2011-03-12 | 0.0                  |
| 2011-03-13 | 0.0                  |
| 2011-03-14 | 0.0                  |
| 2011-03-15 | 0.0                  |
| 2011-03-16 | 0.0                  |
| 2011-03-17 | 0.0                  |
| 2011-03-18 | 0.0                  |
| 2011-03-19 | 0.0                  |
| 2011-03-20 | 0.0                  |
| 2011-03-21 | 0.0                  |
| 2011-03-22 | 0.0                  |
| 2011-03-23 | 0.0                  |
| 2011-03-24 | 0.0                  |
| 2011-03-25 | 0.0                  |
| 2011-03-26 | 0.0                  |
| 2011-03-27 | 0.0                  |
| 2011-03-28 | 0.0                  |
| 2011-03-29 | 0.0                  |
| 2011-03-30 | 0.0                  |
| 2011-03-31 | 0.0                  |
| 2011-04-01 | 0.0                  |
| 2011-04-02 | 0.0                  |
| 2011-04-03 | 0.0                  |
| 2011-04-04 | 0.0                  |
| 2011-04-05 | 0.0                  |
| 2011-04-06 | 0.0                  |
| 2011-04-07 | 0.0                  |
| 2011-04-08 | 0.0                  |
| 2011-04-09 | 0.0                  |
| 2011-04-10 | 0.0                  |
| 2011-04-11 | 0.0                  |
| 2011-04-12 | 0.0                  |
| 2011-04-13 | 0.0                  |
| 2011-04-14 | 0.0                  |
| 2011-04-15 | 0.0                  |
| 2011-04-16 | 0.0                  |
| 2011-04-17 | 0.0                  |
| 2011-04-18 | 0.0                  |
| 2011-04-19 | 681.166667           |
| 2011-04-20 | 135.625              |
| 2011-04-21 | 0.0                  |
| 2011-04-22 | 0.0                  |
| 2011-04-23 | 0.0                  |
| 2011-04-24 | 0.0                  |
| 2011-04-25 | 0.0                  |
| 2011-04-26 | 0.0                  |
| 2011-04-27 | 0.0                  |
| 2011-04-28 | 0.0                  |
| 2011-04-29 | 0.0                  |
| 2011-04-30 | 0.0                  |
| 2011-05-01 | 0.0                  |
| 2011-05-02 | 0.0                  |
| 2011-05-03 | 16.625               |
| 2011-05-04 | 65.5833333           |
| 2011-05-05 | 164.708333           |
| 2011-05-06 | 338.708333           |
| 2011-05-07 | 548.625              |
| 2011-05-08 | 751.625              |
| 2011-05-09 | 948.541667           |
| 2011-05-10 | 1179.20833           |
| 2011-05-11 | 1345.125             |
| 2011-05-12 | 1418.16667           |
| 2011-05-13 | 1438.83333           |
| 2011-05-14 | 1409.66667           |
| 2011-05-15 | 1446.0               |
| 2011-05-16 | 1453.83333           |
| 2011-05-17 | 1436.625             |
| 2011-05-18 | 1436.875             |
| 2011-05-19 | 1445.625             |
| 2011-05-20 | 1499.125             |
| 2011-05-21 | 1518.79167           |
| 2011-05-22 | 1431.83333           |
| 2011-05-23 | 1423.54167           |
| 2011-05-24 | 1420.54167           |
| 2011-05-25 | 1438.41667           |
| 2011-05-26 | 1473.66667           |
| 2011-05-27 | 1443.75              |
| 2011-05-28 | 1490.0               |
| 2011-05-29 | 1443.125             |
| 2011-05-30 | 1409.16667           |
| 2011-05-31 | 1468.25              |
| 2011-06-01 | 1494.54167           |
| 2011-06-02 | 1444.08333           |
| 2011-06-03 | 1697.875             |
| 2011-06-04 | 2124.75              |
| 2011-06-05 | 2168.875             |
| 2011-06-06 | 2168.375             |
| 2011-06-07 | 2166.91667           |
| 2011-06-08 | 2165.125             |
| 2011-06-09 | 2166.83333           |
| 2011-06-10 | 2167.66667           |
| 2011-06-11 | 2167.5               |
| 2011-06-12 | 2166.95833           |
| 2011-06-13 | 2147.625             |
| 2011-06-14 | 2099.95833           |
| 2011-06-15 | 2022.54167           |
| 2011-06-16 | 2037.20833           |
| 2011-06-17 | 1848.29167           |
| 2011-06-18 | 1457.625             |
| 2011-06-19 | 1116.66667           |
| 2011-06-20 | 1036.375             |
| 2011-06-21 | 924.291667           |
| 2011-06-22 | 686.375              |
| 2011-06-23 | 509.166667           |
| 2011-06-24 | 449.583333           |
| 2011-06-25 | 227.666667           |
| 2011-06-26 | 6.9583333            |
| 2011-06-27 | 0.0                  |
| 2011-06-28 | 86.6666667           |
| 2011-06-29 | 0.0                  |
| 2011-06-30 | 0.0                  |
| 2011-07-01 | 0.0                  |
| 2011-07-02 | 0.0                  |
| 2011-07-03 | 0.0                  |
| 2011-07-04 | 0.0                  |
| 2011-07-05 | 0.0                  |
| 2011-07-06 | 0.0                  |
| 2011-07-07 | 1.5                  |
| 2011-07-08 | 73.75                |
| 2011-07-09 | 260.916667           |
| 2011-07-10 | 372.75               |
| 2011-07-11 | 511.875              |
| 2011-07-12 | 929.708333           |
| 2011-07-13 | 1134.20833           |
| 2011-07-14 | 1532.625             |
| 2011-07-15 | 1830.58333           |
| 2011-07-16 | 1876.79167           |
| 2011-07-17 | 1896.83333           |
| 2011-07-18 | 1868.625             |
| 2011-07-19 | 1478.66667           |
| 2011-07-20 | 1552.0               |
| 2011-07-21 | 1517.5               |
| 2011-07-22 | 1530.20833           |
| 2011-07-23 | 1582.25              |
| 2011-07-24 | 1577.25              |
| 2011-07-25 | 1509.875             |
| 2011-07-26 | 1352.83333           |
| 2011-07-27 | 1138.58333           |
| 2011-07-28 | 1061.45833           |
| 2011-07-29 | 1032.54167           |
| 2011-07-30 | 977.833333           |
| 2011-07-31 | 798.708333           |
| 2011-08-01 | 607.666667           |
| 2011-08-02 | 358.291667           |
| 2011-08-03 | 181.166667           |
| 2011-08-04 | 0.875                |
| 2011-08-05 | 0.0                  |
| 2011-08-06 | 0.0                  |
| 2011-08-07 | 0.0                  |
| 2011-08-08 | 0.0                  |
| 2011-08-09 | 0.0                  |
| 2011-08-10 | 0.0                  |
| 2011-08-11 | 0.0                  |
| 2011-08-12 | 0.0                  |
| 2011-08-13 | 0.0                  |
| 2011-08-14 | 0.0                  |
| 2011-08-15 | 0.0                  |
| 2011-08-16 | 0.0                  |
| 2011-08-17 | 0.0                  |
| 2011-08-18 | 0.0                  |
| 2011-08-19 | 0.0                  |
| 2011-08-20 | 0.0                  |
| 2011-08-21 | 0.0                  |
| 2011-08-22 | 0.0                  |
| 2011-08-23 | 0.0                  |
| 2011-08-24 | 0.0                  |
| 2011-08-25 | 0.0                  |
| 2011-08-26 | 0.0                  |
| 2011-08-27 | 0.0                  |
| 2011-08-28 | 0.0                  |
| 2011-08-29 | 0.0                  |
| 2011-08-30 | 0.0                  |
| 2011-08-31 | 0.0                  |
| 2011-09-01 | 0.0                  |
| 2011-09-02 | 0.0                  |
| 2011-09-03 | 0.0                  |
| 2011-09-04 | 0.0                  |
| 2011-09-05 | 0.0                  |
| 2011-09-06 | 0.0                  |
| 2011-09-07 | 0.0                  |
| 2011-09-08 | 0.0                  |
| 2011-09-09 | 0.0                  |
| 2011-09-10 | 0.0                  |
| 2011-09-11 | 0.0                  |
| 2011-09-12 | 0.0                  |
| 2011-09-13 | 0.0                  |
| 2011-09-14 | 0.0                  |
| 2011-09-15 | 0.0                  |
| 2011-09-16 | 0.0                  |
| 2011-09-17 | 0.0                  |
| 2011-09-18 | 0.0                  |
| 2011-09-19 | 0.0                  |
| 2011-09-20 | 0.0                  |
| 2011-09-21 | 0.0                  |
| 2011-09-22 | 2.4166667            |
| 2011-09-23 | 6.5416667            |
| 2011-09-24 | 0.0                  |
| 2011-09-25 | 0.0                  |
| 2011-09-26 | 0.0                  |
| 2011-09-27 | 0.0                  |
| 2011-09-28 | 0.0                  |
| 2011-09-29 | 0.0                  |
| 2011-09-30 | 0.0                  |
| 2011-10-01 | 0.0                  |
| 2011-10-02 | 0.0                  |
| 2011-10-03 | 0.0                  |
| 2011-10-04 | 0.0                  |
| 2011-10-05 | 0.0                  |
| 2011-10-06 | 0.0                  |
| 2011-10-07 | 0.0                  |
| 2011-10-08 | 0.0                  |
| 2011-10-09 | 0.0                  |
| 2011-10-10 | 0.0                  |
| 2011-10-11 | 0.0                  |
| 2011-10-12 | 0.0                  |
| 2011-10-13 | 0.0                  |
| 2011-10-14 | 0.0                  |
| 2011-10-15 | 0.0                  |
| 2011-10-16 | 0.0                  |
| 2011-10-17 | 0.0                  |
| 2011-10-18 | 0.0                  |
| 2011-10-19 | 0.0                  |
| 2011-10-20 | 0.0                  |
| 2011-10-21 | 0.0                  |
| 2011-10-22 | 0.0                  |
| 2011-10-23 | 0.0                  |
| 2011-10-24 | 0.0                  |
| 2011-10-25 | 0.0                  |
| 2011-10-26 | 0.0                  |
| 2011-10-27 | 0.0                  |
| 2011-10-28 | 0.0                  |
| 2011-10-29 | 0.0                  |
| 2011-10-30 | 0.0                  |
| 2011-10-31 | 0.0                  |
| 2011-11-01 | 0.0                  |
| 2011-11-02 | 0.0                  |
| 2011-11-03 | 0.0                  |
| 2011-11-04 | 0.0                  |
| 2011-11-05 | 0.0                  |
| 2011-11-06 | 0.0                  |
| 2011-11-07 | 126.875              |
| 2011-11-08 | 0.0                  |
| 2011-11-09 | 0.0                  |
| 2011-11-10 | 0.0                  |
| 2011-11-11 | 0.0                  |
| 2011-11-12 | 0.0                  |
| 2011-11-13 | 0.0                  |
| 2011-11-14 | 0.0                  |
| 2011-11-15 | 0.0                  |
| 2011-11-16 | 170.0                |
| 2011-11-17 | 15.9166667           |
| 2011-11-18 | 0.0                  |
| 2011-11-19 | 0.0                  |
| 2011-11-20 | 0.0                  |
| 2011-11-21 | 0.0                  |
| 2011-11-22 | 0.0                  |
| 2011-11-23 | 0.0                  |
| 2011-11-24 | 0.0                  |
| 2011-11-25 | 0.0                  |
| 2011-11-26 | 0.0                  |
| 2011-11-27 | 0.0                  |
| 2011-11-28 | 0.0                  |
| 2011-11-29 | 0.0                  |
| 2011-11-30 | 0.0                  |
| 2011-12-01 | 0.0                  |
| 2011-12-02 | 0.0                  |
| 2011-12-03 | 0.0                  |
| 2011-12-04 | 0.0                  |
| 2011-12-05 | 0.0                  |
| 2011-12-06 | 0.0                  |
| 2011-12-07 | 0.0                  |
| 2011-12-08 | 0.0                  |
| 2011-12-09 | 0.0                  |
| 2011-12-10 | 0.0                  |
| 2011-12-11 | 0.0                  |
| 2011-12-12 | 0.0                  |
| 2011-12-13 | 0.0                  |
| 2011-12-14 | 0.0                  |
| 2011-12-15 | 0.0                  |
| 2011-12-16 | 0.0                  |
| 2011-12-17 | 0.0                  |
| 2011-12-18 | 0.0                  |
| 2011-12-19 | 0.0                  |
| 2011-12-20 | 0.0                  |
| 2011-12-21 | 0.0                  |
| 2011-12-22 | 0.0                  |
| 2011-12-23 | 0.0                  |
| 2011-12-24 | 0.0                  |
| 2011-12-25 | 0.0                  |
| 2011-12-26 | 0.0                  |
| 2011-12-27 | 0.0                  |
| 2011-12-28 | 0.0                  |
| 2011-12-29 | 0.0                  |
| 2011-12-30 | 0.0                  |
| 2011-12-31 | 0.0                  |
| 2012-01-01 | 0.0                  |
| 2012-01-02 | 0.0                  |
| 2012-01-03 | 0.0                  |
| 2012-01-04 | 0.0                  |
| 2012-01-05 | 0.0                  |
| 2012-01-06 | 0.0                  |
| 2012-01-07 | 0.0                  |
| 2012-01-08 | 0.0                  |
| 2012-01-09 | 0.0                  |
| 2012-01-10 | 0.0                  |
| 2012-01-11 | 0.0                  |
| 2012-01-12 | 0.0                  |
| 2012-01-13 | 0.0                  |
| 2012-01-14 | 0.0                  |
| 2012-01-15 | 0.0                  |
| 2012-01-16 | 0.0                  |
| 2012-01-17 | 0.0                  |
| 2012-01-18 | 0.0                  |
| 2012-01-19 | 0.0                  |
| 2012-01-20 | 0.0                  |
| 2012-01-21 | 0.0                  |
| 2012-01-22 | 0.0                  |
| 2012-01-23 | 0.0                  |
| 2012-01-24 | 0.0                  |
| 2012-01-25 | 0.0                  |
| 2012-01-26 | 0.0                  |
| 2012-01-27 | 0.0                  |
| 2012-01-28 | 0.0                  |
| 2012-01-29 | 0.0                  |
| 2012-01-30 | 505.583333           |
| 2012-01-31 | 800.0                |
| 2012-02-01 | 800.0                |
| 2012-02-02 | 815.541667           |
| 2012-02-03 | 815.0                |
| 2012-02-04 | 814.083333           |
| 2012-02-05 | 814.458333           |
| 2012-02-06 | 814.166667           |
| 2012-02-07 | 814.208333           |
| 2012-02-08 | 741.666667           |
| 2012-02-09 | 610.916667           |
| 2012-02-10 | 611.083333           |
| 2012-02-11 | 610.958333           |
| 2012-02-12 | 610.916667           |
| 2012-02-13 | 610.958333           |
| 2012-02-14 | 611.166667           |
| 2012-02-15 | 610.958333           |
| 2012-02-16 | 610.458333           |
| 2012-02-17 | 330.708333           |
| 2012-02-18 | 0.1666667            |
| 2012-02-19 | 2.0                  |
| 2012-02-20 | 2.0                  |
| 2012-02-21 | 0.875                |
| 2012-02-22 | 0.0                  |
| 2012-02-23 | 0.0                  |
| 2012-02-24 | 0.0                  |
| 2012-02-25 | 0.0                  |
| 2012-02-26 | 0.0                  |
| 2012-02-27 | 0.0                  |
| 2012-02-28 | 0.0                  |
| 2012-02-29 | 0.0                  |
| 2012-03-01 | 0.0                  |
| 2012-03-02 | 0.0                  |
| 2012-03-03 | 0.0                  |
| 2012-03-04 | 0.0                  |
| 2012-03-05 | 0.0                  |
| 2012-03-06 | 0.0                  |
| 2012-03-07 | 0.0                  |
| 2012-03-08 | 0.0                  |
| 2012-03-09 | 0.0                  |
| 2012-03-10 | 0.0                  |
| 2012-03-11 | 0.0                  |
| 2012-03-12 | 0.0                  |
| 2012-03-13 | 0.0                  |
| 2012-03-14 | 0.0                  |
| 2012-03-15 | 0.0                  |
| 2012-03-16 | 0.0                  |
| 2012-03-17 | 0.0                  |
| 2012-03-18 | 0.0                  |
| 2012-03-19 | 0.0                  |
| 2012-03-20 | 0.0                  |
| 2012-03-21 | 0.0                  |
| 2012-03-22 | 0.0                  |
| 2012-03-23 | 0.0                  |
| 2012-03-24 | 0.0                  |
| 2012-03-25 | 0.0                  |
| 2012-03-26 | 0.0                  |
| 2012-03-27 | 0.0                  |
| 2012-03-28 | 0.0                  |
| 2012-03-29 | 0.0                  |
| 2012-03-30 | 0.0                  |
| 2012-03-31 | 0.0                  |
| 2012-04-01 | 0.0                  |
| 2012-04-02 | 0.0                  |
| 2012-04-03 | 0.0                  |
| 2012-04-04 | 0.0                  |
| 2012-04-05 | 0.0                  |
| 2012-04-06 | 0.0                  |
| 2012-04-07 | 0.0                  |
| 2012-04-08 | 0.0                  |
| 2012-04-09 | 0.0                  |
| 2012-04-10 | 0.0                  |
| 2012-04-11 | 0.0                  |
| 2012-04-12 | 0.0                  |
| 2012-04-13 | 0.0                  |
| 2012-04-14 | 0.0                  |
| 2012-04-15 | 0.0                  |
| 2012-04-16 | 0.0                  |
| 2012-04-17 | 0.0                  |
| 2012-04-18 | 0.0                  |
| 2012-04-19 | 0.0                  |
| 2012-04-20 | 0.0                  |
| 2012-04-21 | 0.0                  |
| 2012-04-22 | 0.0                  |
| 2012-04-23 | 0.0                  |
| 2012-04-24 | 0.0                  |
| 2012-04-25 | 0.0                  |
| 2012-04-26 | 0.0                  |
| 2012-04-27 | 0.0                  |
| 2012-04-28 | 0.0                  |
| 2012-04-29 | 0.0                  |
| 2012-04-30 | 0.0                  |
| 2012-05-01 | 0.0                  |
| 2012-05-02 | 0.0                  |
| 2012-05-03 | 0.0                  |
| 2012-05-04 | 0.0                  |
| 2012-05-05 | 0.0                  |
| 2012-05-06 | 0.0                  |
| 2012-05-07 | 0.0                  |
| 2012-05-08 | 0.0                  |
| 2012-05-09 | 0.0                  |
| 2012-05-10 | 0.0                  |
| 2012-05-11 | 0.0                  |
| 2012-05-12 | 0.0                  |
| 2012-05-13 | 0.0                  |
| 2012-05-14 | 0.0                  |
| 2012-05-15 | 0.0                  |
| 2012-05-16 | 0.0                  |
| 2012-05-17 | 0.0                  |
| 2012-05-18 | 0.0                  |
| 2012-05-19 | 0.0                  |
| 2012-05-20 | 0.0                  |
| 2012-05-21 | 0.0                  |
| 2012-05-22 | 0.0                  |
| 2012-05-23 | 0.0                  |
| 2012-05-24 | 0.0                  |
| 2012-05-25 | 0.0                  |
| 2012-05-26 | 0.0                  |
| 2012-05-27 | 0.0                  |
| 2012-05-28 | 0.0                  |
| 2012-05-29 | 0.0                  |
| 2012-05-30 | 0.0                  |
| 2012-05-31 | 0.0                  |
| 2012-06-01 | 0.0                  |
| 2012-06-02 | 0.0                  |
| 2012-06-03 | 0.0                  |
| 2012-06-04 | 0.0                  |
| 2012-06-05 | 0.0                  |
| 2012-06-06 | 0.0                  |
| 2012-06-07 | 0.0                  |
| 2012-06-08 | 0.0                  |
| 2012-06-09 | 0.0                  |
| 2012-06-10 | 0.0                  |
| 2012-06-11 | 0.0                  |
| 2012-06-12 | 0.0                  |
| 2012-06-13 | 0.0                  |
| 2012-06-14 | 0.0                  |
| 2012-06-15 | 0.0                  |
| 2012-06-16 | 0.0                  |
| 2012-06-17 | 0.0                  |
| 2012-06-18 | 0.0                  |
| 2012-06-19 | 0.0833333            |
| 2012-06-20 | 0.0                  |
| 2012-06-21 | 0.0                  |
| 2012-06-22 | 0.0                  |
| 2012-06-23 | 0.0                  |
| 2012-06-24 | 0.0                  |
| 2012-06-25 | 0.0                  |
| 2012-06-26 | 0.0                  |
| 2012-06-27 | 0.0                  |
| 2012-06-28 | 0.0                  |
| 2012-06-29 | 0.0                  |
| 2012-06-30 | 0.0                  |
| 2012-07-01 | 0.0                  |
| 2012-07-02 | 0.0                  |
| 2012-07-03 | 0.0                  |
| 2012-07-04 | 0.0                  |
| 2012-07-05 | 0.0                  |
| 2012-07-06 | 0.0                  |
| 2012-07-07 | 0.0                  |
| 2012-07-08 | 0.0                  |
| 2012-07-09 | 0.0                  |
| 2012-07-10 | 0.0                  |
| 2012-07-11 | 0.0                  |
| 2012-07-12 | 0.0                  |
| 2012-07-13 | 0.0                  |
| 2012-07-14 | 0.0                  |
| 2012-07-15 | 0.0                  |
| 2012-07-16 | 0.0                  |
| 2012-07-17 | 0.0                  |
| 2012-07-18 | 0.0                  |
| 2012-07-19 | 0.0                  |
| 2012-07-20 | 0.0                  |
| 2012-07-21 | 0.0                  |
| 2012-07-22 | 0.0                  |
| 2012-07-23 | 0.0                  |
| 2012-07-24 | 0.0                  |
| 2012-07-25 | 0.0                  |
| 2012-07-26 | 0.0                  |
| 2012-07-27 | 0.0                  |
| 2012-07-28 | 0.0                  |
| 2012-07-29 | 0.0                  |
| 2012-07-30 | 0.0                  |
| 2012-07-31 | 0.0                  |
| 2012-08-01 | 0.0                  |
| 2012-08-02 | 0.0                  |
| 2012-08-03 | 0.0                  |
| 2012-08-04 | 0.0                  |
| 2012-08-05 | 0.0                  |
| 2012-08-06 | 0.0                  |
| 2012-08-07 | 0.0                  |
| 2012-08-08 | 0.0                  |
| 2012-08-09 | 0.0                  |
| 2012-08-10 | 0.0                  |
| 2012-08-11 | 0.0                  |
| 2012-08-12 | 0.0                  |
| 2012-08-13 | 0.0                  |
| 2012-08-14 | 0.0                  |
| 2012-08-15 | 0.0                  |
| 2012-08-16 | 0.0                  |
| 2012-08-17 | 0.0                  |
| 2012-08-18 | 0.0                  |
| 2012-08-19 | 0.0                  |
| 2012-08-20 | 0.0                  |
| 2012-08-21 | 0.0                  |
| 2012-08-22 | 0.0                  |
| 2012-08-23 | 0.0                  |
| 2012-08-24 | 0.0                  |
| 2012-08-25 | 0.0                  |
| 2012-08-26 | 0.0                  |
| 2012-08-27 | 0.0                  |
| 2012-08-28 | 0.0                  |
| 2012-08-29 | 0.0                  |
| 2012-08-30 | 0.0                  |
| 2012-08-31 | 0.0                  |
| 2012-09-01 | 0.0                  |
| 2012-09-02 | 0.0                  |
| 2012-09-03 | 0.0                  |
| 2012-09-04 | 0.0                  |
| 2012-09-05 | 0.0                  |
| 2012-09-06 | 0.0                  |
| 2012-09-07 | 0.0                  |
| 2012-09-08 | 0.0                  |
| 2012-09-09 | 0.0                  |
| 2012-09-10 | 909.5                |
| 2012-09-11 | 1306.04167           |
| 2012-09-12 | 1306.54167           |
| 2012-09-13 | 1306.16667           |
| 2012-09-14 | 835.041667           |
| 2012-09-15 | 0.0                  |
| 2012-09-16 | 0.0                  |
| 2012-09-17 | 0.0                  |
| 2012-09-18 | 0.0                  |
| 2012-09-19 | 0.0                  |
| 2012-09-20 | 0.0                  |
| 2012-09-21 | 0.0                  |
| 2012-09-22 | 0.0                  |
| 2012-09-23 | 0.0                  |
| 2012-09-24 | 0.0                  |
| 2012-09-25 | 0.0                  |
| 2012-09-26 | 0.0                  |
| 2012-09-27 | 0.0                  |
| 2012-09-28 | 0.0                  |
| 2012-09-29 | 0.0                  |
| 2012-09-30 | 0.0                  |
| 2012-10-01 | 0.0                  |
| 2012-10-02 | 0.0                  |
| 2012-10-03 | 0.0                  |
| 2012-10-04 | 0.0                  |
| 2012-10-05 | 0.0                  |
| 2012-10-06 | 0.0                  |
| 2012-10-07 | 0.0                  |
| 2012-10-08 | 0.0                  |
| 2012-10-09 | 0.0                  |
| 2012-10-10 | 0.0                  |
| 2012-10-11 | 0.0                  |
| 2012-10-12 | 0.0                  |
| 2012-10-13 | 0.0                  |
| 2012-10-14 | 0.0                  |
| 2012-10-15 | 0.0                  |
| 2012-10-16 | 0.0                  |
| 2012-10-17 | 0.0                  |
| 2012-10-18 | 0.0                  |
| 2012-10-19 | 0.0                  |
| 2012-10-20 | 0.0                  |
| 2012-10-21 | 0.0                  |
| 2012-10-22 | 0.0                  |
| 2012-10-23 | 0.0                  |
| 2012-10-24 | 0.0                  |
| 2012-10-25 | 0.0                  |
| 2012-10-26 | 0.0                  |
| 2012-10-27 | 0.0                  |
| 2012-10-28 | 0.0                  |
| 2012-10-29 | 0.0                  |
| 2012-10-30 | 0.0                  |
| 2012-10-31 | 0.0                  |
| 2012-11-01 | 0.0                  |
| 2012-11-02 | 0.0                  |
| 2012-11-03 | 0.0                  |
| 2012-11-04 | 0.0                  |
| 2012-11-05 | 0.0                  |
| 2012-11-06 | 0.0                  |
| 2012-11-07 | 0.0                  |
| 2012-11-08 | 0.0                  |
| 2012-11-09 | 0.0                  |
| 2012-11-10 | 0.0                  |
| 2012-11-11 | 0.0                  |
| 2012-11-12 | 0.0                  |
| 2012-11-13 | 0.0                  |
| 2012-11-14 | 0.0                  |
| 2012-11-15 | 0.0                  |
| 2012-11-16 | 0.0                  |
| 2012-11-17 | 0.0                  |
| 2012-11-18 | 0.0                  |
| 2012-11-19 | 0.0                  |
| 2012-11-20 | 0.0                  |
| 2012-11-21 | 0.0                  |
| 2012-11-22 | 0.0                  |
| 2012-11-23 | 0.0                  |
| 2012-11-24 | 0.0                  |
| 2012-11-25 | 0.0                  |
| 2012-11-26 | 0.0                  |
| 2012-11-27 | 0.0                  |
| 2012-11-28 | 0.0                  |
| 2012-11-29 | 0.0                  |
| 2012-11-30 | 0.0                  |
| 2012-12-01 | 0.0                  |
| 2012-12-02 | 0.0                  |
| 2012-12-03 | 0.0                  |
| 2012-12-04 | 0.0                  |
| 2012-12-05 | 0.0                  |
| 2012-12-06 | 0.0                  |
| 2012-12-07 | 0.0                  |
| 2012-12-08 | 0.0                  |
| 2012-12-09 | 0.0                  |
| 2012-12-10 | 0.0                  |
| 2012-12-11 | 0.0                  |
| 2012-12-12 | 0.0                  |
| 2012-12-13 | 0.0                  |
| 2012-12-14 | 0.0                  |
| 2012-12-15 | 0.0                  |
| 2012-12-16 | 0.0                  |
| 2012-12-17 | 0.0                  |
| 2012-12-18 | 0.0                  |
| 2012-12-19 | 0.0                  |
| 2012-12-20 | 0.0                  |
| 2012-12-21 | 0.0                  |
| 2012-12-22 | 0.0                  |
| 2012-12-23 | 0.0                  |
| 2012-12-24 | 0.0                  |
| 2012-12-25 | 0.0                  |
| 2012-12-26 | 0.0                  |
| 2012-12-27 | 0.0                  |
| 2012-12-28 | 0.0                  |
| 2012-12-29 | 0.0                  |
| 2012-12-30 | 0.0                  |
| 2012-12-31 | 6.0416667            |
| 2013-01-01 | 0.0                  |
| 2013-01-02 | 0.0                  |
| 2013-01-03 | 0.0                  |
| 2013-01-04 | 0.0                  |
| 2013-01-05 | 0.0                  |
| 2013-01-06 | 0.0                  |
| 2013-01-07 | 0.0                  |
| 2013-01-08 | 0.0                  |
| 2013-01-09 | 0.0                  |
| 2013-01-10 | 0.0                  |
| 2013-01-11 | 0.0                  |
| 2013-01-12 | 0.0                  |
| 2013-01-13 | 0.0                  |
| 2013-01-14 | 0.0                  |
| 2013-01-15 | 0.0                  |
| 2013-01-16 | 0.0                  |
| 2013-01-17 | 0.0                  |
| 2013-01-18 | 0.0                  |
| 2013-01-19 | 0.0                  |
| 2013-01-20 | 0.0                  |
| 2013-01-21 | 0.0                  |
| 2013-01-22 | 0.0                  |
| 2013-01-23 | 0.0                  |
| 2013-01-24 | 0.0                  |
| 2013-01-25 | 0.0                  |
| 2013-01-26 | 0.0                  |
| 2013-01-27 | 0.0                  |
| 2013-01-28 | 200.208333           |
| 2013-01-29 | 349.029167           |
| 2013-01-30 | 350.708333           |
| 2013-01-31 | 348.579167           |
| 2013-02-01 | 351.458333           |
| 2013-02-02 | 350.583333           |
| 2013-02-03 | 350.625              |
| 2013-02-04 | 351.083333           |
| 2013-02-05 | 350.666667           |
| 2013-02-06 | 350.166667           |
| 2013-02-07 | 350.333333           |
| 2013-02-08 | 349.916667           |
| 2013-02-09 | 349.666667           |
| 2013-02-10 | 349.625              |
| 2013-02-11 | 349.416667           |
| 2013-02-12 | 348.291667           |
| 2013-02-13 | 349.666667           |
| 2013-02-14 | 188.416667           |
| 2013-02-15 | 2.0                  |
| 2013-02-16 | 0.0                  |
| 2013-02-17 | 0.0                  |
| 2013-02-18 | 0.0                  |
| 2013-02-19 | 0.0                  |
| 2013-02-20 | 0.0                  |
| 2013-02-21 | 0.0                  |
| 2013-02-22 | 0.0                  |
| 2013-02-23 | 0.0                  |
| 2013-02-24 | 0.0                  |
| 2013-02-25 | 0.0                  |
| 2013-02-26 | 0.0                  |
| 2013-02-27 | 0.0                  |
| 2013-02-28 | 0.0                  |
| 2013-03-01 | 0.0                  |
| 2013-03-02 | 0.0                  |
| 2013-03-03 | 0.0                  |
| 2013-03-04 | 0.0                  |
| 2013-03-05 | 0.0                  |
| 2013-03-06 | 0.0                  |
| 2013-03-07 | 0.0                  |
| 2013-03-08 | 0.0                  |
| 2013-03-09 | 0.0                  |
| 2013-03-10 | 0.0                  |
| 2013-03-11 | 0.0                  |
| 2013-03-12 | 0.0                  |
| 2013-03-13 | 0.0                  |
| 2013-03-14 | 0.0                  |
| 2013-03-15 | 0.0                  |
| 2013-03-16 | 0.0                  |
| 2013-03-17 | 0.0                  |
| 2013-03-18 | 0.0                  |
| 2013-03-19 | 0.0                  |
| 2013-03-20 | 0.0                  |
| 2013-03-21 | 0.0                  |
| 2013-03-22 | 0.0                  |
| 2013-03-23 | 0.0                  |
| 2013-03-24 | 0.0                  |
| 2013-03-25 | 0.0                  |
| 2013-03-26 | 0.0                  |
| 2013-03-27 | 0.0                  |
| 2013-03-28 | 0.0                  |
| 2013-03-29 | 0.0                  |
| 2013-03-30 | 0.0                  |
| 2013-03-31 | 0.0                  |
| 2013-04-01 | 0.0                  |
| 2013-04-02 | 0.0                  |
| 2013-04-03 | 0.0                  |
| 2013-04-04 | 0.0                  |
| 2013-04-05 | 0.0                  |
| 2013-04-06 | 0.0                  |
| 2013-04-07 | 0.0                  |
| 2013-04-08 | 0.0                  |
| 2013-04-09 | 0.0                  |
| 2013-04-10 | 0.0                  |
| 2013-04-11 | 0.0                  |
| 2013-04-12 | 0.0                  |
| 2013-04-13 | 0.0                  |
| 2013-04-14 | 0.0                  |
| 2013-04-15 | 0.0                  |
| 2013-04-16 | 0.0                  |
| 2013-04-17 | 0.0                  |
| 2013-04-18 | 0.0                  |
| 2013-04-19 | 0.0                  |
| 2013-04-20 | 0.0                  |
| 2013-04-21 | 0.0                  |
| 2013-04-22 | 0.0                  |
| 2013-04-23 | 0.0                  |
| 2013-04-24 | 0.0                  |
| 2013-04-25 | 0.0                  |
| 2013-04-26 | 0.0                  |
| 2013-04-27 | 0.0                  |
| 2013-04-28 | 0.0                  |
| 2013-04-29 | 0.0                  |
| 2013-04-30 | 0.0                  |
| 2013-05-01 | 0.0                  |
| 2013-05-02 | 0.0                  |
| 2013-05-03 | 0.0                  |
| 2013-05-04 | 0.0                  |
| 2013-05-05 | 0.0                  |
| 2013-05-06 | 0.0                  |
| 2013-05-07 | 0.0                  |
| 2013-05-08 | 0.0                  |
| 2013-05-09 | 0.0                  |
| 2013-05-10 | 0.0                  |
| 2013-05-11 | 0.0                  |
| 2013-05-12 | 0.0                  |
| 2013-05-13 | 0.0                  |
| 2013-05-14 | 0.0                  |
| 2013-05-15 | 0.0                  |
| 2013-05-16 | 0.0                  |
| 2013-05-17 | 0.0                  |
| 2013-05-18 | 0.0                  |
| 2013-05-19 | 0.0                  |
| 2013-05-20 | 0.0                  |
| 2013-05-21 | 0.0                  |
| 2013-05-22 | 0.0                  |
| 2013-05-23 | 0.0                  |
| 2013-05-24 | 0.0                  |
| 2013-05-25 | 0.0                  |
| 2013-05-26 | 0.0                  |
| 2013-05-27 | 0.0                  |
| 2013-05-28 | 0.0                  |
| 2013-05-29 | 0.0                  |
| 2013-05-30 | 0.0                  |
| 2013-05-31 | 0.0                  |
| 2013-06-01 | 0.0                  |
| 2013-06-02 | 0.0                  |
| 2013-06-03 | 0.0                  |
| 2013-06-04 | 0.0                  |
| 2013-06-05 | 0.0                  |
| 2013-06-06 | 0.0                  |
| 2013-06-07 | 0.0                  |
| 2013-06-08 | 0.0                  |
| 2013-06-09 | 0.0                  |
| 2013-06-10 | 0.0                  |
| 2013-06-11 | 0.0                  |
| 2013-06-12 | 0.0                  |
| 2013-06-13 | 0.0                  |
| 2013-06-14 | 0.0                  |
| 2013-06-15 | 0.0                  |
| 2013-06-16 | 0.0                  |
| 2013-06-17 | 0.0                  |
| 2013-06-18 | 0.0                  |
| 2013-06-19 | 0.0                  |
| 2013-06-20 | 0.0                  |
| 2013-06-21 | 0.0                  |
| 2013-06-22 | 0.0                  |
| 2013-06-23 | 0.0                  |
| 2013-06-24 | 0.0                  |
| 2013-06-25 | 0.0                  |
| 2013-06-26 | 0.0                  |
| 2013-06-27 | 0.0                  |
| 2013-06-28 | 0.0                  |
| 2013-06-29 | 0.0                  |
| 2013-06-30 | 0.0                  |
| 2013-07-01 | 0.0                  |
| 2013-07-02 | 0.0                  |
| 2013-07-03 | 0.0                  |
| 2013-07-04 | 0.0                  |
| 2013-07-05 | 0.0                  |
| 2013-07-06 | 0.0                  |
| 2013-07-07 | 0.0                  |
| 2013-07-08 | 0.0                  |
| 2013-07-09 | 0.0                  |
| 2013-07-10 | 0.0                  |
| 2013-07-11 | 0.0                  |
| 2013-07-12 | 0.0                  |
| 2013-07-13 | 0.0                  |
| 2013-07-14 | 0.0                  |
| 2013-07-15 | 299.083333           |
| 2013-07-16 | 0.0                  |
| 2013-07-17 | 0.0                  |
| 2013-07-18 | 0.0                  |
| 2013-07-19 | 0.0                  |
| 2013-07-20 | 0.0                  |
| 2013-07-21 | 0.0                  |
| 2013-07-22 | 0.0                  |
| 2013-07-23 | 0.0                  |
| 2013-07-24 | 0.0                  |
| 2013-07-25 | 0.0                  |
| 2013-07-26 | 0.0                  |
| 2013-07-27 | 0.0                  |
| 2013-07-28 | 0.0                  |
| 2013-07-29 | 0.0                  |
| 2013-07-30 | 0.0                  |
| 2013-07-31 | 0.0                  |
| 2013-08-01 | 0.0                  |
| 2013-08-02 | 0.0                  |
| 2013-08-03 | 0.0                  |
| 2013-08-04 | 0.0                  |
| 2013-08-05 | 0.0                  |
| 2013-08-06 | 0.0                  |
| 2013-08-07 | 0.0                  |
| 2013-08-08 | 0.0                  |
| 2013-08-09 | 0.0                  |
| 2013-08-10 | 0.0                  |
| 2013-08-11 | 0.0                  |
| 2013-08-12 | 0.0                  |
| 2013-08-13 | 0.0                  |
| 2013-08-14 | 0.0                  |
| 2013-08-15 | 0.0                  |
| 2013-08-16 | 0.0                  |
| 2013-08-17 | 0.0                  |
| 2013-08-18 | 0.0                  |
| 2013-08-19 | 0.0                  |
| 2013-08-20 | 525.375              |
| 2013-08-21 | 0.0                  |
| 2013-08-22 | 0.0                  |
| 2013-08-23 | 0.0                  |
| 2013-08-24 | 0.0                  |
| 2013-08-25 | 0.0                  |
| 2013-08-26 | 0.0                  |
| 2013-08-27 | 0.0                  |
| 2013-08-28 | 0.0                  |
| 2013-08-29 | 0.0                  |
| 2013-08-30 | 0.0                  |
| 2013-08-31 | 0.0                  |
| 2013-09-01 | 0.0                  |
| 2013-09-02 | 0.0                  |
| 2013-09-03 | 0.0                  |
| 2013-09-04 | 0.0                  |
| 2013-09-05 | 0.0                  |
| 2013-09-06 | 0.0                  |
| 2013-09-07 | 0.0                  |
| 2013-09-08 | 0.0                  |
| 2013-09-09 | 0.0                  |
| 2013-09-10 | 0.0                  |
| 2013-09-11 | 0.0                  |
| 2013-09-12 | 0.0                  |
| 2013-09-13 | 0.0                  |
| 2013-09-14 | 0.0                  |
| 2013-09-15 | 0.0                  |
| 2013-09-16 | 0.0                  |
| 2013-09-17 | 0.0                  |
| 2013-09-18 | 0.0                  |
| 2013-09-19 | 0.0                  |
| 2013-09-20 | 0.0                  |
| 2013-09-21 | 0.0                  |
| 2013-09-22 | 0.0                  |
| 2013-09-23 | 0.0                  |
| 2013-09-24 | 0.0                  |
| 2013-09-25 | 0.0                  |
| 2013-09-26 | 0.0                  |
| 2013-09-27 | 0.0                  |
| 2013-09-28 | 0.0                  |
| 2013-09-29 | 0.0                  |
| 2013-09-30 | 0.0                  |
| 2013-10-01 | 0.0                  |
| 2013-10-02 | 0.0                  |
| 2013-10-03 | 0.0                  |
| 2013-10-04 | 0.0                  |
| 2013-10-05 | 0.0                  |
| 2013-10-06 | 0.0                  |
| 2013-10-07 | 0.0                  |
| 2013-10-08 | 0.0                  |
| 2013-10-09 | 0.0                  |
| 2013-10-10 | 0.0                  |
| 2013-10-11 | 0.0                  |
| 2013-10-12 | 0.0                  |
| 2013-10-13 | 0.0                  |
| 2013-10-14 | 0.0                  |
| 2013-10-15 | 0.0                  |
| 2013-10-16 | 0.0                  |
| 2013-10-17 | 0.0                  |
| 2013-10-18 | 0.0                  |
| 2013-10-19 | 0.0                  |
| 2013-10-20 | 0.0                  |
| 2013-10-21 | 0.0                  |
| 2013-10-22 | 0.0                  |
| 2013-10-23 | 0.0                  |
| 2013-10-24 | 0.0                  |
| 2013-10-25 | 0.0                  |
| 2013-10-26 | 0.0                  |
| 2013-10-27 | 0.0                  |
| 2013-10-28 | 0.0                  |
| 2013-10-29 | 0.0                  |
| 2013-10-30 | 0.0                  |
| 2013-10-31 | 0.0                  |
| 2013-11-01 | 0.0                  |
| 2013-11-02 | 0.0                  |
| 2013-11-03 | 0.0                  |
| 2013-11-04 | 0.0                  |
| 2013-11-05 | 0.0                  |
| 2013-11-06 | 0.0                  |
| 2013-11-07 | 0.0                  |
| 2013-11-08 | 0.0                  |
| 2013-11-09 | 0.0                  |
| 2013-11-10 | 0.0                  |
| 2013-11-11 | 0.0                  |
| 2013-11-12 | 0.0                  |
| 2013-11-13 | 0.0                  |
| 2013-11-14 | 0.0                  |
| 2013-11-15 | 0.0                  |
| 2013-11-16 | 0.0                  |
| 2013-11-17 | 0.0                  |
| 2013-11-18 | 0.0                  |
| 2013-11-19 | 0.0                  |
| 2013-11-20 | 0.0                  |
| 2013-11-21 | 125.75               |
| 2013-11-22 | 315.0                |
| 2013-11-23 | 315.0                |
| 2013-11-24 | 315.0                |
| 2013-11-25 | 315.0                |
| 2013-11-26 | 318.041667           |
| 2013-11-27 | 151.458333           |
| 2013-11-28 | 0.0                  |
| 2013-11-29 | 0.0                  |
| 2013-11-30 | 0.0                  |
| 2013-12-01 | 0.0                  |
| 2013-12-02 | 0.0                  |
| 2013-12-03 | 0.0                  |
| 2013-12-04 | 0.0                  |
| 2013-12-05 | 0.0                  |
| 2013-12-06 | 0.0                  |
| 2013-12-07 | 0.0                  |
| 2013-12-08 | 0.0                  |
| 2013-12-09 | 0.0                  |
| 2013-12-10 | 0.0                  |
| 2013-12-11 | 0.0                  |
| 2013-12-12 | 0.0                  |
| 2013-12-13 | 0.0                  |
| 2013-12-14 | 0.0                  |
| 2013-12-15 | 0.0                  |
| 2013-12-16 | 0.0                  |
| 2013-12-17 | 0.0                  |
| 2013-12-18 | 0.0                  |
| 2013-12-19 | 0.0                  |
| 2013-12-20 | 0.0                  |
| 2013-12-21 | 0.0                  |
| 2013-12-22 | 0.0                  |
| 2013-12-23 | 0.0                  |
| 2013-12-24 | 0.0                  |
| 2013-12-25 | 0.0                  |
| 2013-12-26 | 0.0                  |
| 2013-12-27 | 0.0                  |
| 2013-12-28 | 0.0                  |
| 2013-12-29 | 0.0                  |
| 2013-12-30 | 0.0                  |
| 2013-12-31 | 0.0                  |
| 2014-01-01 | 0.0                  |
| 2014-01-02 | 0.0                  |
| 2014-01-03 | 0.0                  |
| 2014-01-04 | 0.0                  |
| 2014-01-05 | 0.0                  |
| 2014-01-06 | 0.0                  |
| 2014-01-07 | 0.0                  |
| 2014-01-08 | 0.0                  |
| 2014-01-09 | 0.0                  |
| 2014-01-10 | 224.0                |
| 2014-01-11 | 309.791667           |
| 2014-01-12 | 309.916667           |
| 2014-01-13 | 310.0                |
| 2014-01-14 | 310.0                |
| 2014-01-15 | 310.083333           |
| 2014-01-16 | 310.166667           |
| 2014-01-17 | 310.0                |
| 2014-01-18 | 309.75               |
| 2014-01-19 | 309.0                |
| 2014-01-20 | 309.0                |
| 2014-01-21 | 376.916667           |
| 2014-01-22 | 375.375              |
| 2014-01-23 | 313.833333           |
| 2014-01-24 | 313.291667           |
| 2014-01-25 | 313.0                |
| 2014-01-26 | 313.0                |
| 2014-01-27 | 312.541667           |
| 2014-01-28 | 312.0                |
| 2014-01-29 | 312.0                |
| 2014-01-30 | 312.0                |
| 2014-01-31 | 312.0                |
| 2014-02-01 | 312.0                |
| 2014-02-02 | 312.0                |
| 2014-02-03 | 377.541667           |
| 2014-02-04 | 378.875              |
| 2014-02-05 | 316.0                |
| 2014-02-06 | 316.625              |
| 2014-02-07 | 316.625              |
| 2014-02-08 | 315.708333           |
| 2014-02-09 | 314.916667           |
| 2014-02-10 | 314.416667           |
| 2014-02-11 | 314.375              |
| 2014-02-12 | 314.458333           |
| 2014-02-13 | 314.333333           |
| 2014-02-14 | 313.958333           |
| 2014-02-15 | 313.916667           |
| 2014-02-16 | 314.0                |
| 2014-02-17 | 314.041667           |
| 2014-02-18 | 382.291667           |
| 2014-02-19 | 410.583333           |
| 2014-02-20 | 184.583333           |
| 2014-02-21 | 1.3333333            |
| 2014-02-22 | 121.458333           |
| 2014-02-23 | 402.666667           |
| 2014-02-24 | 403.291667           |
| 2014-02-25 | 403.833333           |
| 2014-02-26 | 403.958333           |
| 2014-02-27 | 240.083333           |
| 2014-02-28 | 2.0                  |
| 2014-03-01 | 2.0                  |
| 2014-03-02 | 2.0                  |
| 2014-03-03 | 2.0                  |
| 2014-03-04 | 2.0                  |
| 2014-03-05 | 2.0                  |
| 2014-03-06 | 2.0                  |
| 2014-03-07 | 2.0                  |
| 2014-03-08 | 2.0                  |
| 2014-03-09 | 2.0                  |
| 2014-03-10 | 2.0                  |
| 2014-03-11 | 2.0                  |
| 2014-03-12 | 2.0                  |
| 2014-03-13 | 2.0                  |
| 2014-03-14 | 2.0                  |
| 2014-03-15 | 2.0                  |
| 2014-03-16 | 2.0                  |
| 2014-03-17 | 2.0                  |
| 2014-03-18 | 2.0                  |
| 2014-03-19 | 2.0                  |
| 2014-03-20 | 2.0                  |
| 2014-03-21 | 2.0                  |
| 2014-03-22 | 2.0                  |
| 2014-03-23 | 2.0                  |
| 2014-03-24 | 2.0                  |
| 2014-03-25 | 2.0                  |
| 2014-03-26 | 2.0                  |
| 2014-03-27 | 2.0                  |
| 2014-03-28 | 2.0                  |
| 2014-03-29 | 2.0                  |
| 2014-03-30 | 2.0                  |
| 2014-03-31 | 2.0                  |
| 2014-04-01 | 2.0                  |
| 2014-04-02 | 2.0                  |
| 2014-04-03 | 2.0                  |
| 2014-04-04 | 2.0                  |
| 2014-04-05 | 2.0                  |
| 2014-04-06 | 2.0                  |
| 2014-04-07 | 2.0                  |
| 2014-04-08 | 2.0                  |
| 2014-04-09 | 2.0                  |
| 2014-04-10 | 2.0                  |
| 2014-04-11 | 2.0                  |
| 2014-04-12 | 2.0                  |
| 2014-04-13 | 2.0                  |
| 2014-04-14 | 2.0                  |
| 2014-04-15 | 2.0                  |
| 2014-04-16 | 2.0                  |
| 2014-04-17 | 2.0                  |
| 2014-04-18 | 2.0                  |
| 2014-04-19 | 2.0                  |
| 2014-04-20 | 2.0                  |
| 2014-04-21 | 2.0                  |
| 2014-04-22 | 2.0                  |
| 2014-04-23 | 2.0                  |
| 2014-04-24 | 2.0                  |
| 2014-04-25 | 2.0                  |
| 2014-04-26 | 2.0                  |
| 2014-04-27 | 2.0                  |
| 2014-04-28 | 2.0                  |
| 2014-04-29 | 2.0                  |
| 2014-04-30 | 2.0                  |
| 2014-05-01 | 2.0                  |
| 2014-05-02 | 2.0                  |
| 2014-05-03 | 2.0                  |
| 2014-05-04 | 2.0                  |
| 2014-05-05 | 2.0                  |
| 2014-05-06 | 2.0                  |
| 2014-05-07 | 2.0                  |
| 2014-05-08 | 2.0                  |
| 2014-05-09 | 2.0                  |
| 2014-05-10 | 2.0                  |
| 2014-05-11 | 2.0                  |
| 2014-05-12 | 2.0                  |
| 2014-05-13 | 2.0                  |
| 2014-05-14 | 2.0                  |
| 2014-05-15 | 2.0                  |
| 2014-05-16 | 2.0                  |
| 2014-05-17 | 2.0                  |
| 2014-05-18 | 2.0                  |
| 2014-05-19 | 2.0                  |
| 2014-05-20 | 2.0                  |
| 2014-05-21 | 2.0                  |
| 2014-05-22 | 2.0                  |
| 2014-05-23 | 2.0                  |
| 2014-05-24 | 20.0833333           |
| 2014-05-25 | 322.0                |
| 2014-05-26 | 884.166667           |
| 2014-05-27 | 1511.54167           |
| 2014-05-28 | 1932.45833           |
| 2014-05-29 | 2168.08333           |
| 2014-05-30 | 2171.20833           |
| 2014-05-31 | 2169.79167           |
| 2014-06-01 | 2168.5               |
| 2014-06-02 | 2167.58333           |
| 2014-06-03 | 2166.16667           |
| 2014-06-04 | 2167.33333           |
| 2014-06-05 | 2168.125             |
| 2014-06-06 | 2167.16667           |
| 2014-06-07 | 2167.5               |
| 2014-06-08 | 2166.625             |
| 2014-06-09 | 2163.625             |
| 2014-06-10 | 2164.95833           |
| 2014-06-11 | 2166.45833           |
| 2014-06-12 | 2167.54167           |
| 2014-06-13 | 2165.5               |
| 2014-06-14 | 2164.125             |
| 2014-06-15 | 2164.33333           |
| 2014-06-16 | 2163.29167           |
| 2014-06-17 | 2163.75              |
| 2014-06-18 | 2165.33333           |
| 2014-06-19 | 2163.58333           |
| 2014-06-20 | 2165.5               |
| 2014-06-21 | 2165.41667           |
| 2014-06-22 | 2166.16667           |
| 2014-06-23 | 2167.04167           |
| 2014-06-24 | 2167.33333           |
| 2014-06-25 | 2168.04167           |
| 2014-06-26 | 2167.70833           |
| 2014-06-27 | 2166.75              |
| 2014-06-28 | 2001.0               |
| 2014-06-29 | 1736.04167           |
| 2014-06-30 | 1135.45833           |
| 2014-07-01 | 618.708333           |
| 2014-07-02 | 158.5                |
| 2014-07-03 | 2.0                  |
| 2014-07-04 | 2.0                  |
| 2014-07-05 | 2.0                  |
| 2014-07-06 | 2.0                  |
| 2014-07-07 | 2.0                  |
| 2014-07-08 | 2.0                  |
| 2014-07-09 | 2.0                  |
| 2014-07-10 | 2.2083333            |
| 2014-07-11 | 2.0                  |
| 2014-07-12 | 2.0                  |
| 2014-07-13 | 2.0                  |
| 2014-07-14 | 2.0                  |
| 2014-07-15 | 2.0                  |
| 2014-07-16 | 2.0                  |
| 2014-07-17 | 2.3333333            |
| 2014-07-18 | 3.0                  |
| 2014-07-19 | 3.0833333            |
| 2014-07-20 | 4.0                  |
| 2014-07-21 | 7.0                  |
| 2014-07-22 | 7.9583333            |
| 2014-07-23 | 8.75                 |
| 2014-07-24 | 8.75                 |
| 2014-07-25 | 6.7916667            |
| 2014-07-26 | 9.0416667            |
| 2014-07-27 | 30.5416667           |
| 2014-07-28 | 12.7916667           |
| 2014-07-29 | 2.0                  |
| 2014-07-30 | 2.0                  |
| 2014-07-31 | 2.0                  |
| 2014-08-01 | 2.0                  |
| 2014-08-02 | 2.0                  |
| 2014-08-03 | 2.0                  |
| 2014-08-04 | 2.0                  |
| 2014-08-05 | 2.0                  |
| 2014-08-06 | 2.0                  |
| 2014-08-07 | 2.0                  |
| 2014-08-08 | 2.0                  |
| 2014-08-09 | 2.0                  |
| 2014-08-10 | 2.0                  |
| 2014-08-11 | 2.0                  |
| 2014-08-12 | 2.0                  |
| 2014-08-13 | 2.0                  |
| 2014-08-14 | 2.0                  |
| 2014-08-15 | 2.0                  |
| 2014-08-16 | 2.0                  |
| 2014-08-17 | 2.4166667            |
| 2014-08-18 | 3.0                  |
| 2014-08-19 | 2.2916667            |
| 2014-08-20 | 2.0                  |
| 2014-08-21 | 2.0                  |
| 2014-08-22 | 2.0                  |
| 2014-08-23 | 2.0                  |
| 2014-08-24 | 2.0                  |
| 2014-08-25 | 2.0                  |
| 2014-08-26 | 2.0                  |
| 2014-08-27 | 2.0                  |
| 2014-08-28 | 2.0                  |
| 2014-08-29 | 2.0                  |
| 2014-08-30 | 2.0                  |
| 2014-08-31 | 2.0                  |
| 2014-09-01 | 2.0                  |
| 2014-09-02 | 2.0                  |
| 2014-09-03 | 2.0                  |
| 2014-09-04 | 2.0                  |
| 2014-09-05 | 2.0                  |
| 2014-09-06 | 2.0                  |
| 2014-09-07 | 429.666667           |
| 2014-09-08 | 781.375              |
| 2014-09-09 | 2.0                  |
| 2014-09-10 | 2.0                  |
| 2014-09-11 | 2.0                  |
| 2014-09-12 | 2.0                  |
| 2014-09-13 | 2.0                  |
| 2014-09-14 | 2.0                  |
| 2014-09-15 | 2.0                  |
| 2014-09-16 | 2.0                  |
| 2014-09-17 | 2.0                  |
| 2014-09-18 | 2.0                  |
| 2014-09-19 | 2.0                  |
| 2014-09-20 | 2.0                  |
| 2014-09-21 | 2.0                  |
| 2014-09-22 | 2.0                  |
| 2014-09-23 | 2.0                  |
| 2014-09-24 | 2.0                  |
| 2014-09-25 | 2.0                  |
| 2014-09-26 | 2.0                  |
| 2014-09-27 | 2.0                  |
| 2014-09-28 | 2.0                  |
| 2014-09-29 | 2.0                  |
| 2014-09-30 | 2.0                  |
| 2014-10-01 | 2.0                  |
| 2014-10-02 | 2.0                  |
| 2014-10-03 | 2.0                  |
| 2014-10-04 | 2.0                  |
| 2014-10-05 | 2.0                  |
| 2014-10-06 | 2.0                  |
| 2014-10-07 | 2.0                  |
| 2014-10-08 | 2.0                  |
| 2014-10-09 | 2.0                  |
| 2014-10-10 | 7.0                  |
| 2014-10-11 | 2.0                  |
| 2014-10-12 | 2.0                  |
| 2014-10-13 | 2.0                  |
| 2014-10-14 | 2.0                  |
| 2014-10-15 | 2.0                  |
| 2014-10-16 | 2.0                  |
| 2014-10-17 | 2.0                  |
| 2014-10-18 | 2.0                  |
| 2014-10-19 | 2.0                  |
| 2014-10-20 | 2.0                  |
| 2014-10-21 | 2.0                  |
| 2014-10-22 | 2.0                  |
| 2014-10-23 | 2.0                  |
| 2014-10-24 | 2.0                  |
| 2014-10-25 | 2.0                  |
| 2014-10-26 | 2.0                  |
| 2014-10-27 | 2.0                  |
| 2014-10-28 | 2.0                  |
| 2014-10-29 | 2.0                  |
| 2014-10-30 | 2.0                  |
| 2014-10-31 | 2.0                  |
| 2014-11-01 | 2.0                  |
| 2014-11-02 | 0.5833332999999999   |
| 2014-11-03 | 2.0                  |
| 2014-11-04 | 2.0                  |
| 2014-11-05 | 2.0                  |
| 2014-11-06 | 2.0                  |
| 2014-11-07 | 0.8333332999999999   |
| 2014-11-08 | 0.0                  |
| 2014-11-09 | 0.0                  |
| 2014-11-10 | 2.0                  |
| 2014-11-11 | 2.0                  |
| 2014-11-12 | 2.0                  |
| 2014-11-13 | 2.0                  |
| 2014-11-14 | 2.0                  |
| 2014-11-15 | 2.0                  |
| 2014-11-16 | 2.0                  |
| 2014-11-17 | 2.0                  |
| 2014-11-18 | 2.0                  |
| 2014-11-19 | 2.0                  |
| 2014-11-20 | 2.8333333            |
| 2014-11-21 | 2.0                  |
| 2014-11-22 | 2.0                  |
| 2014-11-23 | 2.0                  |
| 2014-11-24 | 2.0                  |
| 2014-11-25 | 2.0                  |
| 2014-11-26 | 2.0                  |
| 2014-11-27 | 2.0                  |
| 2014-11-28 | 2.0                  |
| 2014-11-29 | 2.0                  |
| 2014-11-30 | 2.0                  |
| 2014-12-01 | 3.2083333            |
| 2014-12-02 | 2.0                  |
| 2014-12-03 | 2.0                  |
| 2014-12-04 | 2.0                  |
| 2014-12-05 | 2.0                  |
| 2014-12-06 | 2.0                  |
| 2014-12-07 | 2.0                  |
| 2014-12-08 | 2.0                  |
| 2014-12-09 | 2.0                  |
| 2014-12-10 | 2.0                  |
| 2014-12-11 | 2.0                  |
| 2014-12-12 | 2.0                  |
| 2014-12-13 | 2.0                  |
| 2014-12-14 | 2.0                  |
| 2014-12-15 | 2.0                  |
| 2014-12-16 | 2.0                  |
| 2014-12-17 | 1.9166667            |
| 2014-12-18 | 2.0                  |
| 2014-12-19 | 2.0                  |
| 2014-12-20 | 2.0                  |
| 2014-12-21 | 2.0                  |
| 2014-12-22 | 2.0                  |
| 2014-12-23 | 0.5833332999999999   |
| 2014-12-24 | 2.0                  |
| 2014-12-25 | 2.0                  |
| 2014-12-26 | 2.0                  |
| 2014-12-27 | 2.0                  |
| 2014-12-28 | 2.0                  |
| 2014-12-29 | 2.0                  |
| 2014-12-30 | 2.0                  |
| 2014-12-31 | 2.0                  |
| 2015-01-01 | 2.0                  |
| 2015-01-02 | 2.0                  |
| 2015-01-03 | 2.0                  |
| 2015-01-04 | 2.0                  |
| 2015-01-05 | 2.0                  |
| 2015-01-06 | 2.0                  |
| 2015-01-07 | 2.0                  |
| 2015-01-08 | 2.0                  |
| 2015-01-09 | 2.0                  |
| 2015-01-10 | 2.0                  |
| 2015-01-11 | 2.0                  |
| 2015-01-12 | 2.0                  |
| 2015-01-13 | 2.0                  |
| 2015-01-14 | 2.0                  |
| 2015-01-15 | 2.0                  |
| 2015-01-16 | 2.0                  |
| 2015-01-17 | 2.0                  |
| 2015-01-18 | 2.0                  |
| 2015-01-19 | 2.0                  |
| 2015-01-20 | 2.7083333            |
| 2015-01-21 | 2.0                  |
| 2015-01-22 | 2.0                  |
| 2015-01-23 | 2.0                  |
| 2015-01-24 | 2.0                  |
| 2015-01-25 | 2.0                  |
| 2015-01-26 | 541.291667           |
| 2015-01-27 | 802.333333           |
| 2015-01-28 | 801.833333           |
| 2015-01-29 | 800.958333           |
| 2015-01-30 | 800.5                |
| 2015-01-31 | 799.0                |
| 2015-02-01 | 798.5                |
| 2015-02-02 | 798.333333           |
| 2015-02-03 | 798.875              |
| 2015-02-04 | 800.25               |
| 2015-02-05 | 677.083333           |
| 2015-02-06 | 601.833333           |
| 2015-02-07 | 604.25               |
| 2015-02-08 | 604.291667           |
| 2015-02-09 | 603.416667           |
| 2015-02-10 | 462.333333           |
| 2015-02-11 | 307.625              |
| 2015-02-12 | 311.333333           |
| 2015-02-13 | 417.708333           |
| 2015-02-14 | 599.75               |
| 2015-02-15 | 599.333333           |
| 2015-02-16 | 599.333333           |
| 2015-02-17 | 598.916667           |
| 2015-02-18 | 598.791667           |
| 2015-02-19 | 400.625              |
| 2015-02-20 | 2.0                  |
| 2015-02-21 | 2.0                  |
| 2015-02-22 | 2.0                  |
| 2015-02-23 | 2.0                  |
| 2015-02-24 | 2.0                  |
| 2015-02-25 | 2.0                  |
| 2015-02-26 | 2.0                  |
| 2015-02-27 | 2.0                  |
| 2015-02-28 | 2.0                  |
| 2015-03-01 | 2.0                  |
| 2015-03-02 | 2.0                  |
| 2015-03-03 | 83.7916667           |
| 2015-03-04 | 1.9166667            |
| 2015-03-05 | 2.0                  |
| 2015-03-06 | 2.0                  |
| 2015-03-07 | 2.0                  |
| 2015-03-08 | 2.0                  |
| 2015-03-09 | 2.0                  |
| 2015-03-10 | 2.0                  |
| 2015-03-11 | 2.0                  |
| 2015-03-12 | 2.0                  |
| 2015-03-13 | 2.0                  |
| 2015-03-14 | 2.0                  |
| 2015-03-15 | 2.0                  |
| 2015-03-16 | 2.0                  |
| 2015-03-17 | 2.0                  |
| 2015-03-18 | 2.0                  |
| 2015-03-19 | 2.0                  |
| 2015-03-20 | 2.0                  |
| 2015-03-21 | 2.0                  |
| 2015-03-22 | 2.0                  |
| 2015-03-23 | 2.0                  |
| 2015-03-24 | 2.0                  |
| 2015-03-25 | 2.0                  |
| 2015-03-26 | 2.0                  |
| 2015-03-27 | 2.0                  |
| 2015-03-28 | 2.0                  |
| 2015-03-29 | 2.0                  |
| 2015-03-30 | 2.0                  |
| 2015-03-31 | 2.0                  |
| 2015-04-01 | 2.0                  |
| 2015-04-02 | 2.0                  |
| 2015-04-03 | 2.0                  |
| 2015-04-04 | 2.0                  |
| 2015-04-05 | 2.0                  |
| 2015-04-06 | 2.0                  |
| 2015-04-07 | 2.0                  |
| 2015-04-08 | 2.0                  |
| 2015-04-09 | 2.0                  |
| 2015-04-10 | 2.0                  |
| 2015-04-11 | 2.0                  |
| 2015-04-12 | 2.0                  |
| 2015-04-13 | 2.0                  |
| 2015-04-14 | 2.0                  |
| 2015-04-15 | 2.0                  |
| 2015-04-16 | 2.0                  |
| 2015-04-17 | 2.0                  |
| 2015-04-18 | 2.0                  |
| 2015-04-19 | 2.0                  |
| 2015-04-20 | 2.0                  |
| 2015-04-21 | 2.0                  |
| 2015-04-22 | 2.0                  |
| 2015-04-23 | 2.0                  |
| 2015-04-24 | 2.0                  |
| 2015-04-25 | 2.0                  |
| 2015-04-26 | 2.0                  |
| 2015-04-27 | 2.0                  |
| 2015-04-28 | 2.0                  |
| 2015-04-29 | 2.0                  |
| 2015-04-30 | 2.0                  |
| 2015-05-01 | 2.0                  |
| 2015-05-02 | 2.0                  |
| 2015-05-03 | 2.0                  |
| 2015-05-04 | 2.0                  |
| 2015-05-05 | 2.9583333            |
| 2015-05-06 | 20.3333333           |
| 2015-05-07 | 252.666667           |
| 2015-05-08 | 814.458333           |
| 2015-05-09 | 1119.375             |
| 2015-05-10 | 616.125              |
| 2015-05-11 | 215.083333           |
| 2015-05-12 | 2.625                |
| 2015-05-13 | 2.0                  |
| 2015-05-14 | 2.0                  |
| 2015-05-15 | 2.0                  |
| 2015-05-16 | 2.0                  |
| 2015-05-17 | 2.0                  |
| 2015-05-18 | 2.0                  |
| 2015-05-19 | 2.0                  |
| 2015-05-20 | 2.0                  |
| 2015-05-21 | 2.0                  |
| 2015-05-22 | 2.0                  |
| 2015-05-23 | 3.75                 |
| 2015-05-24 | 6.0                  |
| 2015-05-25 | 6.0                  |
| 2015-05-26 | 3.2083333            |
| 2015-05-27 | 2.0                  |
| 2015-05-28 | 2.0                  |
| 2015-05-29 | 2.0                  |
| 2015-05-30 | 2.0                  |
| 2015-05-31 | 2.0                  |
| 2015-06-01 | 2.0                  |
| 2015-06-02 | 2.0                  |
| 2015-06-03 | 2.0                  |
| 2015-06-04 | 2.0                  |
| 2015-06-05 | 11.625               |
| 2015-06-06 | 12.7916667           |
| 2015-06-07 | 11.4583333           |
| 2015-06-08 | 7.5833333            |
| 2015-06-09 | 11.5416667           |
| 2015-06-10 | 278.916667           |
| 2015-06-11 | 822.125              |
| 2015-06-12 | 1250.83333           |
| 2015-06-13 | 1415.16667           |
| 2015-06-14 | 1420.25              |
| 2015-06-15 | 1764.41667           |
| 2015-06-16 | 2078.91667           |
| 2015-06-17 | 2111.0               |
| 2015-06-18 | 2171.33333           |
| 2015-06-19 | 2169.41667           |
| 2015-06-20 | 2167.08333           |
| 2015-06-21 | 2170.75              |
| 2015-06-22 | 2170.91667           |
| 2015-06-23 | 2171.16667           |
| 2015-06-24 | 2171.875             |
| 2015-06-25 | 2172.58333           |
| 2015-06-26 | 2174.04167           |
| 2015-06-27 | 2173.625             |
| 2015-06-28 | 2173.83333           |
| 2015-06-29 | 2173.25              |
| 2015-06-30 | 2164.5               |
| 2015-07-01 | 1923.0               |
| 2015-07-02 | 1851.5               |
| 2015-07-03 | 2.0                  |
| 2015-07-04 | 240.25               |
| 2015-07-05 | 630.666667           |
| 2015-07-06 | 640.833333           |
| 2015-07-07 | 625.833333           |
| 2015-07-08 | 640.875              |
| 2015-07-09 | 597.916667           |
| 2015-07-10 | 723.416667           |
| 2015-07-11 | 1092.66667           |
| 2015-07-12 | 1093.58333           |
| 2015-07-13 | 1109.625             |
| 2015-07-14 | 1105.95833           |
| 2015-07-15 | 1065.16667           |
| 2015-07-16 | 1047.33333           |
| 2015-07-17 | 1113.41667           |
| 2015-07-18 | 1097.70833           |
| 2015-07-19 | 1110.83333           |
| 2015-07-20 | 1207.45833           |
| 2015-07-21 | 1147.45833           |
| 2015-07-22 | 879.666667           |
| 2015-07-23 | 449.083333           |
| 2015-07-24 | 174.208333           |
| 2015-07-25 | 136.416667           |
| 2015-07-26 | 134.208333           |
| 2015-07-27 | 138.791667           |
| 2015-07-28 | 50.9166667           |
| 2015-07-29 | 2.25                 |
| 2015-07-30 | 2.0                  |
| 2015-07-31 | 2.0                  |
| 2015-08-01 | 2.0                  |
| 2015-08-02 | 2.0                  |
| 2015-08-03 | 2.0                  |
| 2015-08-04 | 2.0                  |
| 2015-08-05 | 2.0                  |
| 2015-08-06 | 2.0                  |
| 2015-08-07 | 2.0                  |
| 2015-08-08 | 2.0                  |
| 2015-08-09 | 2.0                  |
| 2015-08-10 | 2.0                  |
| 2015-08-11 | 2.0                  |
| 2015-08-12 | 2.125                |
| 2015-08-13 | 2.0                  |
| 2015-08-14 | 27.5833333           |
| 2015-08-15 | 13.4166667           |
| 2015-08-16 | 41.6666667           |
| 2015-08-17 | 19.0416667           |
| 2015-08-18 | 2.0                  |
| 2015-08-19 | 2.0                  |
| 2015-08-20 | 2.0                  |
| 2015-08-21 | 2.0                  |
| 2015-08-22 | 2.0                  |
| 2015-08-23 | 2.0                  |
| 2015-08-24 | 2.0                  |
| 2015-08-25 | 2.0                  |
| 2015-08-26 | 2.0                  |
| 2015-08-27 | 2.0                  |
| 2015-08-28 | 2.0                  |
| 2015-08-29 | 2.0                  |
| 2015-08-30 | 2.0                  |
| 2015-08-31 | 2.0                  |
| 2015-09-01 | 2.0                  |
| 2015-09-02 | 2.0                  |
| 2015-09-03 | 2.0                  |
| 2015-09-04 | 2.0                  |
| 2015-09-05 | 2.0                  |
| 2015-09-06 | 2.0                  |
| 2015-09-07 | 2.0                  |
| 2015-09-08 | 2.0                  |
| 2015-09-09 | 2.0                  |
| 2015-09-10 | 2.0                  |
| 2015-09-11 | 2.0                  |
| 2015-09-12 | 2.0                  |
| 2015-09-13 | 2.0                  |
| 2015-09-14 | 2.0                  |
| 2015-09-15 | 2.0                  |
| 2015-09-16 | 2.0                  |
| 2015-09-17 | 635.25               |
| 2015-09-18 | 8.75                 |
| 2015-09-19 | 2.0833333            |
| 2015-09-20 | 2.0416667            |
| 2015-09-21 | 2.0833333            |
| 2015-09-22 | 2.0416667            |
| 2015-09-23 | 2.0                  |
| 2015-09-24 | 2.0                  |
| 2015-09-25 | 2.0                  |
| 2015-09-26 | 2.0                  |
| 2015-09-27 | 2.0                  |
| 2015-09-28 | 1240.20833           |
| 2015-09-29 | 1778.375             |
| 2015-09-30 | 1751.20833           |
| 2015-10-01 | 1756.75              |
| 2015-10-02 | 1784.25              |
| 2015-10-03 | 1761.08333           |
| 2015-10-04 | 1744.66667           |
| 2015-10-05 | 1782.16667           |
| 2015-10-06 | 1790.16667           |
| 2015-10-07 | 1775.95833           |
| 2015-10-08 | 1788.875             |
| 2015-10-09 | 1793.20833           |
| 2015-10-10 | 1783.91667           |
| 2015-10-11 | 1771.625             |
| 2015-10-12 | 1755.125             |
| 2015-10-13 | 1742.29167           |
| 2015-10-14 | 1725.875             |
| 2015-10-15 | 1566.0               |
| 2015-10-16 | 1498.83333           |
| 2015-10-17 | 1498.04167           |
| 2015-10-18 | 1497.66667           |
| 2015-10-19 | 1497.29167           |
| 2015-10-20 | 1440.16667           |
| 2015-10-21 | 1414.54167           |
| 2015-10-22 | 1411.95833           |
| 2015-10-23 | 1410.66667           |
| 2015-10-24 | 1410.16667           |
| 2015-10-25 | 1407.95833           |
| 2015-10-26 | 1340.08333           |
| 2015-10-27 | 1298.875             |
| 2015-10-28 | 1298.04167           |
| 2015-10-29 | 1298.83333           |
| 2015-10-30 | 899.25               |
| 2015-10-31 | 601.916667           |
| 2015-11-01 | 600.916667           |
| 2015-11-02 | 601.5                |
| 2015-11-03 | 602.541667           |
| 2015-11-04 | 601.958333           |
| 2015-11-05 | 602.041667           |
| 2015-11-06 | 601.875              |
| 2015-11-07 | 601.75               |
| 2015-11-08 | 602.916667           |
| 2015-11-09 | 602.416667           |
| 2015-11-10 | 602.375              |
| 2015-11-11 | 603.125              |
| 2015-11-12 | 601.125              |
| 2015-11-13 | 600.625              |
| 2015-11-14 | 599.666667           |
| 2015-11-15 | 598.083333           |
| 2015-11-16 | 908.916667           |
| 2015-11-17 | 1100.41667           |
| 2015-11-18 | 1099.16667           |
| 2015-11-19 | 1099.20833           |
| 2015-11-20 | 1098.95833           |
| 2015-11-21 | 1100.16667           |
| 2015-11-22 | 1103.04167           |
| 2015-11-23 | 1102.04167           |
| 2015-11-24 | 1104.58333           |
| 2015-11-25 | 1105.125             |
| 2015-11-26 | 1109.125             |
| 2015-11-27 | 1108.91667           |
| 2015-11-28 | 1109.58333           |
| 2015-11-29 | 1109.54167           |
| 2015-11-30 | 940.541667           |
| 2015-12-01 | 641.5                |
| 2015-12-02 | 601.75               |
| 2015-12-03 | 596.583333           |
| 2015-12-04 | 591.0                |
| 2015-12-05 | 584.958333           |
| 2015-12-06 | 578.791667           |
| 2015-12-07 | 686.875              |
| 2015-12-08 | 696.708333           |
| 2015-12-09 | 600.375              |
| 2015-12-10 | 278.5                |
| 2015-12-11 | 2.0                  |
| 2015-12-12 | 2.0                  |
| 2015-12-13 | 2.0                  |
| 2015-12-14 | 2.0                  |
| 2015-12-15 | 2.0                  |
| 2015-12-16 | 1.9583333            |
| 2015-12-17 | 2.0                  |
| 2015-12-18 | 2.0                  |
| 2015-12-19 | 2.0                  |
| 2015-12-20 | 2.0                  |
| 2015-12-21 | 2.0                  |
| 2015-12-22 | 2.0                  |
| 2015-12-23 | 2.0                  |
| 2015-12-24 | 2.0                  |
| 2015-12-25 | 2.0                  |
| 2015-12-26 | 2.0                  |
| 2015-12-27 | 2.0                  |
| 2015-12-28 | 2.0                  |
| 2015-12-29 | 2.0                  |
| 2015-12-30 | 2.0                  |
| 2015-12-31 | 2.0                  |
| 2016-01-01 | 2.0                  |
| 2016-01-02 | 2.0                  |
| 2016-01-03 | 2.0                  |
| 2016-01-04 | 2.0                  |
| 2016-01-05 | 2.0                  |
| 2016-01-06 | 2.0                  |
| 2016-01-07 | 2.0                  |
| 2016-01-08 | 2.0                  |
| 2016-01-09 | 2.0                  |
| 2016-01-10 | 2.0                  |
| 2016-01-11 | 2.0                  |
| 2016-01-12 | 2.0                  |
| 2016-01-13 | 2.0                  |
| 2016-01-14 | 2.0                  |
| 2016-01-15 | 2.0                  |
| 2016-01-16 | 2.0                  |
| 2016-01-17 | 2.0                  |
| 2016-01-18 | 2.0                  |
| 2016-01-19 | 2.0                  |
| 2016-01-20 | 2.0                  |
| 2016-01-21 | 2.0                  |
| 2016-01-22 | 2.0                  |
| 2016-01-23 | 2.0                  |
| 2016-01-24 | 2.0                  |
| 2016-01-25 | 2.0                  |
| 2016-01-26 | 2.0                  |
| 2016-01-27 | 2.0                  |
| 2016-01-28 | 2.0                  |
| 2016-01-29 | 2.0                  |
| 2016-01-30 | 2.0                  |
| 2016-01-31 | 2.0                  |
| 2016-02-01 | 2.0                  |
| 2016-02-02 | 2.0                  |
| 2016-02-03 | 2.0                  |
| 2016-02-04 | 2.0                  |
| 2016-02-05 | 2.0                  |
| 2016-02-06 | 2.0                  |
| 2016-02-07 | 2.0                  |
| 2016-02-08 | 2.0                  |
| 2016-02-09 | 2.0                  |
| 2016-02-10 | 2.0                  |
| 2016-02-11 | 2.0                  |
| 2016-02-12 | 2.0                  |
| 2016-02-13 | 2.0                  |
| 2016-02-14 | 2.0                  |
| 2016-02-15 | 2.0                  |
| 2016-02-16 | 2.0                  |
| 2016-02-17 | 2.0                  |
| 2016-02-18 | 2.0                  |
| 2016-02-19 | 2.0                  |
| 2016-02-20 | 2.0                  |
| 2016-02-21 | 2.0                  |
| 2016-02-22 | 2.0                  |
| 2016-02-23 | 2.0                  |
| 2016-02-24 | 2.0                  |
| 2016-02-25 | 2.0                  |
| 2016-02-26 | 2.0                  |
| 2016-02-27 | 2.0                  |
| 2016-02-28 | 2.0                  |
| 2016-02-29 | 1.9166667            |
| 2016-03-01 | 1.25                 |
| 2016-03-02 | 2.0                  |
| 2016-03-03 | 2.0                  |
| 2016-03-04 | 2.0                  |
| 2016-03-05 | 2.0                  |
| 2016-03-06 | 2.0                  |
| 2016-03-07 | 2.0                  |
| 2016-03-08 | 2.0                  |
| 2016-03-09 | 2.0                  |
| 2016-03-10 | 2.0                  |
| 2016-03-11 | 2.0                  |
| 2016-03-12 | 2.0                  |
| 2016-03-13 | 2.0                  |
| 2016-03-14 | 2.0                  |
| 2016-03-15 | 2.0                  |
| 2016-03-16 | 2.0                  |
| 2016-03-17 | 2.0                  |
| 2016-03-18 | 2.0                  |
| 2016-03-19 | 2.0                  |
| 2016-03-20 | 2.0                  |
| 2016-03-21 | 2.0                  |
| 2016-03-22 | 2.0                  |
| 2016-03-23 | 2.0                  |
| 2016-03-24 | 2.0                  |
| 2016-03-25 | 2.0                  |
| 2016-03-26 | 2.0                  |
| 2016-03-27 | 2.0                  |
| 2016-03-28 | 2.0                  |
| 2016-03-29 | 2.0                  |
| 2016-03-30 | 2.0                  |
| 2016-03-31 | 2.0                  |
| 2016-04-01 | 2.0                  |
| 2016-04-02 | 2.0                  |
| 2016-04-03 | 2.0                  |
| 2016-04-04 | 2.0                  |
| 2016-04-05 | 2.0                  |
| 2016-04-06 | 2.0                  |
| 2016-04-07 | 2.0                  |
| 2016-04-08 | 2.0                  |
| 2016-04-09 | 2.0                  |
| 2016-04-10 | 2.0                  |
| 2016-04-11 | 1.875                |
| 2016-04-12 | 2.0                  |
| 2016-04-13 | 2.0                  |
| 2016-04-14 | 2.0                  |
| 2016-04-15 | 2.0                  |
| 2016-04-16 | 2.0                  |
| 2016-04-17 | 2.0                  |
| 2016-04-18 | 2.0                  |
| 2016-04-19 | 2.0                  |
| 2016-04-20 | 2.0                  |
| 2016-04-21 | 2.0                  |
| 2016-04-22 | 2.0                  |
| 2016-04-23 | 2.0                  |
| 2016-04-24 | 2.0                  |
| 2016-04-25 | 2.0                  |
| 2016-04-26 | 24.4583333           |
| 2016-04-27 | 11.4166667           |
| 2016-04-28 | 2.0                  |
| 2016-04-29 | 2.0                  |
| 2016-04-30 | 2.0                  |
| 2016-05-01 | 2.0                  |
| 2016-05-02 | 2.0                  |
| 2016-05-03 | 2.0                  |
| 2016-05-04 | 2.0                  |
| 2016-05-05 | 2.0                  |
| 2016-05-06 | 2.0                  |
| 2016-05-07 | 2.0                  |
| 2016-05-08 | 2.0                  |
| 2016-05-09 | 2.0                  |
| 2016-05-10 | 2.0                  |
| 2016-05-11 | 31.2083333           |
| 2016-05-12 | 363.25               |
| 2016-05-13 | 878.875              |
| 2016-05-14 | 1473.79167           |
| 2016-05-15 | 2044.29167           |
| 2016-05-16 | 2174.45833           |
| 2016-05-17 | 2174.04167           |
| 2016-05-18 | 2173.04167           |
| 2016-05-19 | 2174.95833           |
| 2016-05-20 | 2172.375             |
| 2016-05-21 | 1979.375             |
| 2016-05-22 | 2172.08333           |
| 2016-05-23 | 2170.66667           |
| 2016-05-24 | 2172.91667           |
| 2016-05-25 | 2171.58333           |
| 2016-05-26 | 2012.5               |
| 2016-05-27 | 1493.70833           |
| 2016-05-28 | 1069.375             |
| 2016-05-29 | 714.833333           |
| 2016-05-30 | 358.583333           |
| 2016-05-31 | 65.75                |
| 2016-06-01 | 2.0                  |
| 2016-06-02 | 175.958333           |
| 2016-06-03 | 1509.875             |
| 2016-06-04 | 1507.75              |
| 2016-06-05 | 1508.95833           |
| 2016-06-06 | 1507.75              |
| 2016-06-07 | 1506.0               |
| 2016-06-08 | 1503.04167           |
| 2016-06-09 | 764.541667           |
| 2016-06-10 | 3.0                  |
| 2016-06-11 | 3.0                  |
| 2016-06-12 | 3.0                  |
| 2016-06-13 | 2.4166667            |
| 2016-06-14 | 2.0                  |
| 2016-06-15 | 2.0416667            |
| 2016-06-16 | 2.0416667            |
| 2016-06-17 | 2.125                |
| 2016-06-18 | 2.0833333            |
| 2016-06-19 | 2.0416667            |
| 2016-06-20 | 2.0                  |
| 2016-06-21 | 2.0                  |
| 2016-06-22 | 2.0416667            |
| 2016-06-23 | 2.0416667            |
| 2016-06-24 | 2.125                |
| 2016-06-25 | 2.0833333            |
| 2016-06-26 | 2.0833333            |
| 2016-06-27 | 2.2083333            |
| 2016-06-28 | 2.2916667            |
| 2016-06-29 | 2.875                |
| 2016-06-30 | 3.0                  |
| 2016-07-01 | 3.0                  |
| 2016-07-02 | 3.0                  |
| 2016-07-03 | 3.0                  |
| 2016-07-04 | 3.0                  |
| 2016-07-05 | 3.0                  |
| 2016-07-06 | 3.0                  |
| 2016-07-07 | 3.0                  |
| 2016-07-08 | 3.0833333            |
| 2016-07-09 | 3.0                  |
| 2016-07-10 | 3.0833333            |
| 2016-07-11 | 2.4583333            |
| 2016-07-12 | 2.125                |
| 2016-07-13 | 2.0                  |
| 2016-07-14 | 789.375              |
| 2016-07-15 | 2.7916667            |
| 2016-07-16 | 3.625                |
| 2016-07-17 | 5.1666667            |
| 2016-07-18 | 8.125                |
| 2016-07-19 | 6.2916667            |
| 2016-07-20 | 3.0                  |
| 2016-07-21 | 3.875                |
| 2016-07-22 | 6.125                |
| 2016-07-23 | 4.9166667            |
| 2016-07-24 | 3.0                  |
| 2016-07-25 | 2.8333333            |
| 2016-07-26 | 6.2916667            |
| 2016-07-27 | 3.5                  |
| 2016-07-28 | 3.625                |
| 2016-07-29 | 4.4583333            |
| 2016-07-30 | 3.0                  |
| 2016-07-31 | 3.0833333            |
| 2016-08-01 | 2.375                |
| 2016-08-02 | 2.625                |
| 2016-08-03 | 3.0                  |
| 2016-08-04 | 2.6666667            |
| 2016-08-05 | 3.0                  |
| 2016-08-06 | 3.6666667            |
| 2016-08-07 | 3.25                 |
| 2016-08-08 | 3.2083333            |
| 2016-08-09 | 3.0                  |
| 2016-08-10 | 3.0                  |
| 2016-08-11 | 3.0                  |
| 2016-08-12 | 3.0                  |
| 2016-08-13 | 3.0                  |
| 2016-08-14 | 3.0                  |
| 2016-08-15 | 3.0                  |
| 2016-08-16 | 3.0                  |
| 2016-08-17 | 2.3333333            |
| 2016-08-18 | 2.0                  |
| 2016-08-19 | 2.0416667            |
| 2016-08-20 | 2.0416667            |
| 2016-08-21 | 2.0                  |
| 2016-08-22 | 2.0                  |
| 2016-08-23 | 2.0416667            |
| 2016-08-24 | 2.0                  |
| 2016-08-25 | 2.0                  |
| 2016-08-26 | 2.0416667            |
| 2016-08-27 | 2.0833333            |
| 2016-08-28 | 2.125                |
| 2016-08-29 | 2.0833333            |
| 2016-08-30 | 2.125                |
| 2016-08-31 | 2.0833333            |
| 2016-09-01 | 2.0                  |
| 2016-09-02 | 2.0833333            |
| 2016-09-03 | 2.2083333            |
| 2016-09-04 | 2.2083333            |
| 2016-09-05 | 2.0833333            |
| 2016-09-06 | 2.0                  |
| 2016-09-07 | 2.0833333            |
| 2016-09-08 | 2.0416667            |
| 2016-09-09 | 2.125                |
| 2016-09-10 | 2.0                  |
| 2016-09-11 | 2.0833333            |
| 2016-09-12 | 2.1666667            |
| 2016-09-13 | 356.75               |
| 2016-09-14 | 2.25                 |
| 2016-09-15 | 2.0416667            |
| 2016-09-16 | 2.125                |
| 2016-09-17 | 152.125              |
| 2016-09-18 | 3.0                  |
| 2016-09-19 | 3.0                  |
| 2016-09-20 | 3.0                  |
| 2016-09-21 | 3.0                  |
| 2016-09-22 | 3.0                  |
| 2016-09-23 | 3.0                  |
| 2016-09-24 | 3.0                  |
| 2016-09-25 | 3.0                  |
| 2016-09-26 | 3.0                  |
| 2016-09-27 | 3.0                  |
| 2016-09-28 | 3.0                  |
| 2016-09-29 | 0.4166667            |
| 2016-09-30 | 3.0                  |
| 2016-10-01 | 3.0                  |
| 2016-10-02 | 3.0                  |
| 2016-10-03 | 3.0                  |
| 2016-10-04 | 3.0                  |
| 2016-10-05 | 2.2916667            |
| 2016-10-06 | 2.0416667            |
| 2016-10-07 | 2.0                  |
| 2016-10-08 | 2.0                  |
| 2016-10-09 | 2.0416667            |
| 2016-10-10 | 2.0833333            |
| 2016-10-11 | 2.0416667            |
| 2016-10-12 | 2.0833333            |
| 2016-10-13 | 2.0833333            |
| 2016-10-14 | 2.0833333            |
| 2016-10-15 | 2.125                |
| 2016-10-16 | 2.0416667            |
| 2016-10-17 | 2.125                |
| 2016-10-18 | 2.1666667            |
| 2016-10-19 | 2.0833333            |
| 2016-10-20 | 2.0833333            |
| 2016-10-21 | 2.2083333            |
| 2016-10-22 | 2.1666667            |
| 2016-10-23 | 2.125                |
| 2016-10-24 | 2.0416667            |
| 2016-10-25 | 2.0833333            |
| 2016-10-26 | 15.3333333           |
| 2016-10-27 | 2.4166667            |
| 2016-10-28 | 2.2083333            |
| 2016-10-29 | 2.4583333            |
| 2016-10-30 | 2.2916667            |
| 2016-10-31 | 2.0833333            |
| 2016-11-01 | 2.0                  |
| 2016-11-02 | 2.0                  |
| 2016-11-03 | 2.0                  |
| 2016-11-04 | 2.0                  |
| 2016-11-05 | 2.0                  |
| 2016-11-06 | 2.0                  |
| 2016-11-07 | 2.125                |
| 2016-11-08 | 2.2083333            |
| 2016-11-09 | 2.25                 |
| 2016-11-10 | 2.25                 |
| 2016-11-11 | 2.125                |
| 2016-11-12 | 2.1666667            |
| 2016-11-13 | 2.5833333            |
| 2016-11-14 | 2.4583333            |
| 2016-11-15 | 2.4583333            |
| 2016-11-16 | 2.5                  |
| 2016-11-17 | 2.625                |
| 2016-11-18 | 2.7083333            |
| 2016-11-19 | 2.875                |
| 2016-11-20 | 0.775                |
| 2016-11-21 | 0.025                |
| 2016-11-22 | 0.325                |
| 2016-11-23 | 2.25                 |
| 2016-11-24 | 2.55                 |
| 2016-11-25 | 1.15                 |
| 2016-11-26 | 0.0166667            |
| 2016-11-27 | 0.1666667            |
| 2016-11-28 | 2.9583333            |
| 2016-11-29 | 3.0                  |
| 2016-11-30 | 3.0                  |
| 2016-12-01 | 1.1583333            |
| 2016-12-02 | 0.0583333            |
| 2016-12-03 | 0.0416667            |
| 2016-12-04 | 0.0666667            |
| 2016-12-05 | 0.025                |
| 2016-12-06 | 3.0                  |
| 2016-12-07 | 3.0                  |
| 2016-12-08 | 3.0                  |
| 2016-12-09 | 3.0                  |
| 2016-12-10 | 3.0                  |
| 2016-12-11 | 3.0                  |
| 2016-12-12 | 3.0                  |
| 2016-12-13 | 226.208333           |
| 2016-12-14 | 370.333333           |
| 2016-12-15 | 0.0                  |
| 2016-12-16 | 0.5833332999999999   |
| 2016-12-17 | 0.0833333            |
| 2016-12-18 | 0.0                  |
| 2016-12-19 | 2.0                  |
| 2016-12-20 | 2.0                  |
| 2016-12-21 | 2.0                  |
| 2016-12-22 | 2.0                  |
| 2016-12-23 | 2.0                  |
| 2016-12-24 | 2.0                  |
| 2016-12-25 | 2.0                  |
| 2016-12-26 | 2.0                  |
| 2016-12-27 | 2.0                  |
| 2016-12-28 | 2.0                  |
| 2016-12-29 | 2.0                  |
| 2016-12-30 | 2.0                  |
| 2016-12-31 | 2.0                  |
| 2017-01-01 | 2.0                  |
| 2017-01-02 | 2.0                  |
| 2017-01-03 | 2.0                  |
| 2017-01-04 | 420.166667           |
| 2017-01-05 | 321.666667           |
| 2017-01-06 | 2.0                  |
| 2017-01-07 | 2.0                  |
| 2017-01-08 | 2.0                  |
| 2017-01-09 | 2.0                  |
| 2017-01-10 | 2.0                  |
| 2017-01-11 | 2.0                  |
| 2017-01-12 | 2.0                  |
| 2017-01-13 | 2.0                  |
| 2017-01-14 | 2.0                  |
| 2017-01-15 | 2.0                  |
| 2017-01-16 | 2.0                  |
| 2017-01-17 | 2.0                  |
| 2017-01-18 | 2.0                  |
| 2017-01-19 | 2.0                  |
| 2017-01-20 | 2.0                  |
| 2017-01-21 | 2.0                  |
| 2017-01-22 | 2.0                  |
| 2017-01-23 | 2.0                  |
| 2017-01-24 | 2.0                  |
| 2017-01-25 | 2.0                  |
| 2017-01-26 | 2.0                  |
| 2017-01-27 | 2.0                  |
| 2017-01-28 | 2.0                  |
| 2017-01-29 | 2.0                  |
| 2017-01-30 | 2.0                  |
| 2017-01-31 | 2.0                  |
| 2017-02-01 | 2.0                  |
| 2017-02-02 | 2.0                  |
| 2017-02-03 | 2.0                  |
| 2017-02-04 | 2.0                  |
| 2017-02-05 | 2.0                  |
| 2017-02-06 | 2.0                  |
| 2017-02-07 | 2.0                  |
| 2017-02-08 | 2.0                  |
| 2017-02-09 | 2.0                  |
| 2017-02-10 | 2.0                  |
| 2017-02-11 | 2.0                  |
| 2017-02-12 | 2.0                  |
| 2017-02-13 | 2.0                  |
| 2017-02-14 | 2.0                  |
| 2017-02-15 | 2.0                  |
| 2017-02-16 | 2.0                  |
| 2017-02-17 | 2.0                  |
| 2017-02-18 | 2.0                  |
| 2017-02-19 | 2.0                  |
| 2017-02-20 | 2.0                  |
| 2017-02-21 | 2.0                  |
| 2017-02-22 | 2.0                  |
| 2017-02-23 | 2.0                  |
| 2017-02-24 | 2.0                  |
| 2017-02-25 | 2.0                  |
| 2017-02-26 | 2.0                  |
| 2017-02-27 | 704.291667           |
| 2017-02-28 | 1205.58333           |
| 2017-03-01 | 1209.70833           |
| 2017-03-02 | 1209.95833           |
| 2017-03-03 | 1212.0               |
| 2017-03-04 | 1214.95833           |
| 2017-03-05 | 1216.04167           |
| 2017-03-06 | 1217.625             |
| 2017-03-07 | 1217.79167           |
| 2017-03-08 | 1216.41667           |
| 2017-03-09 | 1215.08333           |
| 2017-03-10 | 1215.58333           |
| 2017-03-11 | 1216.08333           |
| 2017-03-12 | 1217.41667           |
| 2017-03-13 | 1216.29167           |
| 2017-03-14 | 1216.41667           |
| 2017-03-15 | 1217.54167           |
| 2017-03-16 | 1217.95833           |
| 2017-03-17 | 1274.66667           |
| 2017-03-18 | 1304.66667           |
| 2017-03-19 | 1302.83333           |
| 2017-03-20 | 1372.875             |
| 2017-03-21 | 1407.33333           |
| 2017-03-22 | 1405.83333           |
| 2017-03-23 | 1293.08333           |
| 2017-03-24 | 1095.16667           |
| 2017-03-25 | 1008.54167           |
| 2017-03-26 | 1008.75              |
| 2017-03-27 | 1009.29167           |
| 2017-03-28 | 1006.20833           |
| 2017-03-29 | 1005.875             |
| 2017-03-30 | 1003.54167           |
| 2017-03-31 | 1004.20833           |
| 2017-04-01 | 1004.79167           |
| 2017-04-02 | 1000.8625            |
| 2017-04-03 | 1004.58333           |
| 2017-04-04 | 1003.75              |
| 2017-04-05 | 1061.95833           |
| 2017-04-06 | 1046.91667           |
| 2017-04-07 | 938.208333           |
| 2017-04-08 | 1103.83333           |
| 2017-04-09 | 1102.08333           |
| 2017-04-10 | 1096.29167           |
| 2017-04-11 | 1063.83333           |
| 2017-04-12 | 1044.83333           |
| 2017-04-13 | 1208.375             |
| 2017-04-14 | 1309.25              |
| 2017-04-15 | 1310.08333           |
| 2017-04-16 | 1310.04167           |
| 2017-04-17 | 1309.70833           |
| 2017-04-18 | 1309.0               |
| 2017-04-19 | 1309.20833           |
| 2017-04-20 | 773.916667           |
| 2017-04-21 | 2.0                  |
| 2017-04-22 | 2.0                  |
| 2017-04-23 | 2.0                  |
| 2017-04-24 | 2.0                  |
| 2017-04-25 | 2.0                  |
| 2017-04-26 | 2.0                  |
| 2017-04-27 | 2.0                  |
| 2017-04-28 | 2.0                  |
| 2017-04-29 | 2.0                  |
| 2017-04-30 | 2.0                  |
| 2017-05-01 | 2.1666667            |
| 2017-05-02 | 2.0                  |
| 2017-05-03 | 2.0                  |
| 2017-05-04 | 419.791667           |
| 2017-05-05 | 1890.375             |
| 2017-05-06 | 706.666667           |
| 2017-05-07 | 3.0                  |
| 2017-05-08 | 3.0                  |
| 2017-05-09 | 3.0                  |
| 2017-05-10 | 3.0                  |
| 2017-05-11 | 3.0                  |
| 2017-05-12 | 3.0                  |
| 2017-05-13 | 3.0416667            |
| 2017-05-14 | 261.25               |
| 2017-05-15 | 777.833333           |
| 2017-05-16 | 1250.70833           |
| 2017-05-17 | 1810.95833           |
| 2017-05-18 | 2138.33333           |
| 2017-05-19 | 2166.58333           |
| 2017-05-20 | 2163.08333           |
| 2017-05-21 | 2162.25              |
| 2017-05-22 | 2163.66667           |
| 2017-05-23 | 2162.5               |
| 2017-05-24 | 2069.04167           |
| 2017-05-25 | 2122.83333           |
| 2017-05-26 | 2177.75              |
| 2017-05-27 | 2177.20833           |
| 2017-05-28 | 2176.91667           |
| 2017-05-29 | 2177.33333           |
| 2017-05-30 | 2177.0               |
| 2017-05-31 | 1685.66667           |
| 2017-06-01 | 2164.91667           |
| 2017-06-02 | 2165.0               |
| 2017-06-03 | 2164.79167           |
| 2017-06-04 | 2166.54167           |
| 2017-06-05 | 2165.75              |
| 2017-06-06 | 2166.25              |
| 2017-06-07 | 2165.29167           |
| 2017-06-08 | 2163.16667           |
| 2017-06-09 | 2163.33333           |
| 2017-06-10 | 2167.75              |
| 2017-06-11 | 2167.79167           |
| 2017-06-12 | 2159.70833           |
| 2017-06-13 | 2046.83333           |
| 2017-06-14 | 1972.7875            |
| 2017-06-15 | 1920.79167           |
| 2017-06-16 | 2147.45833           |
| 2017-06-17 | 2145.95833           |
| 2017-06-18 | 2142.33333           |
| 2017-06-19 | 2143.95833           |
| 2017-06-20 | 2142.25              |
| 2017-06-21 | 2138.875             |
| 2017-06-22 | 2138.91667           |
| 2017-06-23 | 2136.83333           |
| 2017-06-24 | 2139.04167           |
| 2017-06-25 | 2137.875             |
| 2017-06-26 | 2134.5               |
| 2017-06-27 | 2133.0               |
| 2017-06-28 | 2131.20833           |
| 2017-06-29 | 1951.70833           |
| 2017-06-30 | 2125.375             |
| 2017-07-01 | 1283.25              |
| 2017-07-02 | 917.916667           |
| 2017-07-03 | 2128.45833           |
| 2017-07-04 | 2124.20833           |
| 2017-07-05 | 1313.95833           |
| 2017-07-06 | 1097.0               |
| 2017-07-07 | 1237.91667           |
| 2017-07-08 | 275.083333           |
| 2017-07-09 | 3.9583333            |
| 2017-07-10 | 360.166667           |
| 2017-07-11 | 478.083333           |
| 2017-07-12 | 458.25               |
| 2017-07-13 | 666.333333           |
| 2017-07-14 | 3.0                  |
| 2017-07-15 | 3.0                  |
| 2017-07-16 | 3.0                  |
| 2017-07-17 | 3.0                  |
| 2017-07-18 | 3.0                  |
| 2017-07-19 | 207.583333           |
| 2017-07-20 | 3.0416667            |
| 2017-07-21 | 3.0                  |
| 2017-07-22 | 6.9583333            |
| 2017-07-23 | 5.75                 |
| 2017-07-24 | 3.4166667            |
| 2017-07-25 | 3.5416667            |
| 2017-07-26 | 3.0                  |
| 2017-07-27 | 3.0                  |
| 2017-07-28 | 2.9583333            |
| 2017-07-29 | 3.0                  |
| 2017-07-30 | 3.0                  |
| 2017-07-31 | 3.0                  |
| 2017-08-01 | 3.0                  |
| 2017-08-02 | 3.0                  |
| 2017-08-03 | 3.0                  |
| 2017-08-04 | 3.0                  |
| 2017-08-05 | 3.0                  |
| 2017-08-06 | 3.0                  |
| 2017-08-07 | 3.0                  |
| 2017-08-08 | 3.0                  |
| 2017-08-09 | 3.0                  |
| 2017-08-10 | 3.0                  |
| 2017-08-11 | 3.0                  |
| 2017-08-12 | 3.0                  |
| 2017-08-13 | 3.0                  |
| 2017-08-14 | 3.0                  |
| 2017-08-15 | 3.0                  |
| 2017-08-16 | 3.0                  |
| 2017-08-17 | 3.0                  |
| 2017-08-18 | 3.0                  |
| 2017-08-19 | 3.0                  |
| 2017-08-20 | 3.0                  |
| 2017-08-21 | 3.0                  |
| 2017-08-22 | 3.0                  |
| 2017-08-23 | 3.0                  |
| 2017-08-24 | 3.0                  |
| 2017-08-25 | 3.0                  |
| 2017-08-26 | 3.0                  |
| 2017-08-27 | 3.0                  |
| 2017-08-28 | 3.0                  |
| 2017-08-29 | 2.9583333            |
| 2017-08-30 | 3.0                  |
| 2017-08-31 | 3.0                  |
| 2017-09-01 | 3.0                  |
| 2017-09-02 | 3.0                  |
| 2017-09-03 | 1.875                |
| 2017-09-04 | 0.0                  |
| 2017-09-05 | 3.0                  |
| 2017-09-06 | 3.0                  |
| 2017-09-07 | 3.0                  |
| 2017-09-08 | 3.8333333            |
| 2017-09-09 | 4.0                  |
| 2017-09-10 | 4.0                  |
| 2017-09-11 | 4.0                  |
| 2017-09-12 | 4.0                  |
| 2017-09-13 | 4.5416667            |
| 2017-09-14 | 4.5416667            |
| 2017-09-15 | 3.0                  |
| 2017-09-16 | 3.0                  |
| 2017-09-17 | 3.0                  |
| 2017-09-18 | 3.0                  |
| 2017-09-19 | 4.0                  |
| 2017-09-20 | 15.8333333           |
| 2017-09-21 | 3.875                |
| 2017-09-22 | 3.0                  |
| 2017-09-23 | 3.0                  |
| 2017-09-24 | 3.0                  |
| 2017-09-25 | 3.0                  |
| 2017-09-26 | 3.0416667            |
| 2017-09-27 | 8.0416667            |
| 2017-09-28 | 6.5                  |
| 2017-09-29 | 3.0                  |
| 2017-09-30 | 3.0                  |
| 2017-10-01 | 3.0                  |
| 2017-10-02 | 3.0                  |
| 2017-10-03 | 3.0                  |
| 2017-10-04 | 3.0                  |
| 2017-10-05 | 3.0                  |
| 2017-10-06 | 3.0                  |
| 2017-10-07 | 3.0                  |
| 2017-10-08 | 3.0                  |
| 2017-10-09 | 3.0                  |
| 2017-10-10 | 3.0                  |
| 2017-10-11 | 3.0                  |
| 2017-10-12 | 2.875                |
| 2017-10-13 | 3.0                  |
| 2017-10-14 | 3.0                  |
| 2017-10-15 | 3.0                  |
| 2017-10-16 | 2.3833333            |
| 2017-10-17 | 3.0                  |
| 2017-10-18 | 3.0                  |
| 2017-10-19 | 3.0                  |
| 2017-10-20 | 3.0                  |
| 2017-10-21 | 3.0                  |
| 2017-10-22 | 3.0                  |
| 2017-10-23 | 3.0                  |
| 2017-10-24 | 3.0                  |
| 2017-10-25 | 3.0                  |
| 2017-10-26 | 2.7083333            |
| 2017-10-27 | 2.0416667            |
| 2017-10-28 | 2.0416667            |
| 2017-10-29 | 2.0                  |
| 2017-10-30 | 2.0416667            |
| 2017-10-31 | 2.0416667            |
| 2017-11-01 | 2.0                  |
| 2017-11-02 | 2.375                |
| 2017-11-03 | 2.1666667            |
| 2017-11-04 | 2.125                |
| 2017-11-05 | 0.6666667            |
| 2017-11-06 | 2.0833333            |
| 2017-11-07 | 2.125                |
| 2017-11-08 | 2.0833333            |
| 2017-11-09 | 2.0833333            |
| 2017-11-10 | 2.0833333            |
| 2017-11-11 | 2.0833333            |
| 2017-11-12 | 2.0416667            |
| 2017-11-13 | 2.0833333            |
| 2017-11-14 | 2.2916667            |
| 2017-11-15 | 2.4166667            |
| 2017-11-16 | 2.625                |
| 2017-11-17 | 2.6666667            |
| 2017-11-18 | 2.4583333            |
| 2017-11-19 | 2.5416667            |
| 2017-11-20 | 2.5                  |
| 2017-11-21 | 2.9166667            |
| 2017-11-22 | 2.75                 |
| 2017-11-23 | 2.8333333            |
| 2017-11-24 | 2.7083333            |
| 2017-11-25 | 2.9166667            |
| 2017-11-26 | 2.8333333            |
| 2017-11-27 | 2.8333333            |
| 2017-11-28 | 2.875                |
| 2017-11-29 | 2.9166667            |
| 2017-11-30 | 3.0                  |
| 2017-12-01 | 2.9583333            |
| 2017-12-02 | 2.9583333            |
| 2017-12-03 | 2.9583333            |
| 2017-12-04 | 3.0                  |
| 2017-12-05 | 2.875                |
| 2017-12-06 | 2.9166667            |
| 2017-12-07 | 2.9583333            |
| 2017-12-08 | 2.7916667            |
| 2017-12-09 | 2.9583333            |
| 2017-12-10 | 3.0                  |
| 2017-12-11 | 2.9583333            |
| 2017-12-12 | 2.9583333            |
| 2017-12-13 | 3.0                  |
| 2017-12-14 | 3.0                  |
| 2017-12-15 | 3.0                  |
| 2017-12-16 | 3.0                  |
| 2017-12-17 | 3.0                  |
| 2017-12-18 | 2.875                |
| 2017-12-19 | 3.0                  |
| 2017-12-20 | 2.9583333            |
| 2017-12-21 | 3.0                  |
| 2017-12-22 | 2.9583333            |
| 2017-12-23 | 3.0                  |
| 2017-12-24 | 3.0                  |
| 2017-12-25 | 3.0                  |
| 2017-12-26 | 3.0                  |
| 2017-12-27 | 3.0                  |
| 2017-12-28 | 3.0                  |
| 2017-12-29 | 3.0                  |
| 2017-12-30 | 3.0                  |
| 2017-12-31 | 3.0                  |
| 2018-01-01 | 3.0                  |
| 2018-01-02 | 3.0                  |
| 2018-01-03 | 3.0                  |
| 2018-01-04 | 3.0                  |
| 2018-01-05 | 3.0                  |
| 2018-01-06 | 3.0                  |
| 2018-01-07 | 3.0                  |
| 2018-01-08 | 3.0                  |
| 2018-01-09 | 4.1666667            |
| 2018-01-10 | 4.0416667            |
| 2018-01-11 | 2.6666667            |
| 2018-01-12 | 3.0                  |
| 2018-01-13 | 3.0                  |
| 2018-01-14 | 3.0                  |
| 2018-01-15 | 3.0                  |
| 2018-01-16 | 3.0                  |
| 2018-01-17 | 3.0                  |
| 2018-01-18 | 2.9583333            |
| 2018-01-19 | 2.9166667            |
| 2018-01-20 | 2.9583333            |
| 2018-01-21 | 3.0                  |
| 2018-01-22 | 3.0                  |
| 2018-01-23 | 3.0                  |
| 2018-01-24 | 3.0                  |
| 2018-01-25 | 3.0                  |
| 2018-01-26 | 3.0                  |
| 2018-01-27 | 3.0                  |
| 2018-01-28 | 3.0                  |
| 2018-01-29 | 488.041667           |
| 2018-01-30 | 753.0                |
| 2018-01-31 | 752.75               |
| 2018-02-01 | 710.791667           |
| 2018-02-02 | 651.041667           |
| 2018-02-03 | 650.916667           |
| 2018-02-04 | 651.25               |
| 2018-02-05 | 651.791667           |
| 2018-02-06 | 652.291667           |
| 2018-02-07 | 652.208333           |
| 2018-02-08 | 652.041667           |
| 2018-02-09 | 652.958333           |
| 2018-02-10 | 653.166667           |
| 2018-02-11 | 652.958333           |
| 2018-02-12 | 653.083333           |
| 2018-02-13 | 653.375              |
| 2018-02-14 | 653.25               |
| 2018-02-15 | 658.458333           |
| 2018-02-16 | 277.875              |
| 2018-02-17 | 2.2083333            |
| 2018-02-18 | 2.1666667            |
| 2018-02-19 | 2.4166667            |
| 2018-02-20 | 2.5416667            |
| 2018-02-21 | 2.75                 |
| 2018-02-22 | 2.875                |
| 2018-02-23 | 3.0                  |
| 2018-02-24 | 2.9166667            |
| 2018-02-25 | 2.875                |
| 2018-02-26 | 2.9583333            |
| 2018-02-27 | 2.9583333            |
| 2018-02-28 | 3.0                  |
| 2018-03-01 | 2.9583333            |
| 2018-03-02 | 2.9583333            |
| 2018-03-03 | 3.0                  |
| 2018-03-04 | 3.0                  |
| 2018-03-05 | 2.9166667            |
| 2018-03-06 | 3.0                  |
| 2018-03-07 | 3.0                  |
| 2018-03-08 | 2.9583333            |
| 2018-03-09 | 3.0                  |
| 2018-03-10 | 3.0                  |
| 2018-03-11 | 3.0                  |
| 2018-03-12 | 3.0                  |
| 2018-03-13 | 3.0                  |
| 2018-03-14 | 3.0                  |
| 2018-03-15 | 3.0                  |
| 2018-03-16 | 3.0                  |
| 2018-03-17 | 3.0                  |
| 2018-03-18 | 2.9166667            |
| 2018-03-19 | 2.875                |
| 2018-03-20 | 2.9583333            |
| 2018-03-21 | 2.9166667            |
| 2018-03-22 | 3.0                  |
| 2018-03-23 | 2.9166667            |
| 2018-03-24 | 2.9583333            |
| 2018-03-25 | 3.0                  |
| 2018-03-26 | 2.875                |
| 2018-03-27 | 2.9583333            |
| 2018-03-28 | 2.9583333            |
| 2018-03-29 | 3.0                  |
| 2018-03-30 | 3.0                  |
| 2018-03-31 | 3.0                  |
| 2018-04-01 | 3.0                  |
| 2018-04-02 | 3.0                  |
| 2018-04-03 | 3.0                  |
| 2018-04-04 | 3.0                  |
| 2018-04-05 | 3.0                  |
| 2018-04-06 | 3.0                  |
| 2018-04-07 | 3.0                  |
| 2018-04-08 | 3.0                  |
| 2018-04-09 | 3.0                  |
| 2018-04-10 | 3.0                  |
| 2018-04-11 | 3.0                  |
| 2018-04-12 | 3.0                  |
| 2018-04-13 | 3.0                  |
| 2018-04-14 | 3.0                  |
| 2018-04-15 | 3.0                  |
| 2018-04-16 | 2.9166667            |
| 2018-04-17 | 2.9583333            |
| 2018-04-18 | 3.0                  |
| 2018-04-19 | 3.0                  |
| 2018-04-20 | 3.0                  |
| 2018-04-21 | 3.0                  |
| 2018-04-22 | 3.0                  |
| 2018-04-23 | 2.9583333            |
| 2018-04-24 | 3.0                  |
| 2018-04-25 | 3.0833333            |
| 2018-04-26 | 3.0                  |
| 2018-04-27 | 3.0                  |
| 2018-04-28 | 3.0                  |
| 2018-04-29 | 3.0                  |
| 2018-04-30 | 3.0                  |
| 2018-05-01 | 3.0                  |
| 2018-05-02 | 3.0                  |
| 2018-05-03 | 3.0                  |
| 2018-05-04 | 3.0                  |
| 2018-05-05 | 3.0                  |
| 2018-05-06 | 3.0                  |
| 2018-05-07 | 3.0                  |
| 2018-05-08 | 3.0                  |
| 2018-05-09 | 3.0                  |
| 2018-05-10 | 3.0                  |
| 2018-05-11 | 3.0                  |
| 2018-05-12 | 3.0                  |
| 2018-05-13 | 3.0                  |
| 2018-05-14 | 4.9583333            |
| 2018-05-15 | 4.2916667            |
| 2018-05-16 | 3.0                  |
| 2018-05-17 | 3.0                  |
| 2018-05-18 | 3.0                  |
| 2018-05-19 | 3.0                  |
| 2018-05-20 | 3.0                  |
| 2018-05-21 | 3.0                  |
| 2018-05-22 | 2.9166667            |
| 2018-05-23 | 3.0                  |
| 2018-05-24 | 3.0                  |
| 2018-05-25 | 3.0                  |
| 2018-05-26 | 3.0                  |
| 2018-05-27 | 3.0                  |
| 2018-05-28 | 3.0                  |
| 2018-05-29 | 3.0                  |
| 2018-05-30 | 3.0                  |
| 2018-05-31 | 3.0                  |
| 2018-06-01 | 3.0                  |
| 2018-06-02 | 3.0                  |
| 2018-06-03 | 3.0                  |
| 2018-06-04 | 3.0                  |
| 2018-06-05 | 3.0                  |
| 2018-06-06 | 2.875                |
| 2018-06-07 | 3.0                  |
| 2018-06-08 | 3.0                  |
| 2018-06-09 | 3.0                  |
| 2018-06-10 | 3.0                  |
| 2018-06-11 | 3.0                  |
| 2018-06-12 | 3.0                  |
| 2018-06-13 | 3.0416667            |
| 2018-06-14 | 3.0                  |
| 2018-06-15 | 3.0                  |
| 2018-06-16 | 3.0                  |
| 2018-06-17 | 3.0                  |
| 2018-06-18 | 3.0                  |
| 2018-06-19 | 3.0                  |
| 2018-06-20 | 3.0                  |
| 2018-06-21 | 3.0                  |
| 2018-06-22 | 3.0                  |
| 2018-06-23 | 3.0                  |
| 2018-06-24 | 3.0                  |
| 2018-06-25 | 3.0                  |
| 2018-06-26 | 3.0                  |
| 2018-06-27 | 3.0                  |
| 2018-06-28 | 3.0                  |
| 2018-06-29 | 3.0                  |
| 2018-06-30 | 3.0                  |
| 2018-07-01 | 3.0                  |
| 2018-07-02 | 3.0                  |
| 2018-07-03 | 3.0                  |
| 2018-07-04 | 3.0                  |
| 2018-07-05 | 3.0                  |
| 2018-07-06 | 3.0                  |
| 2018-07-07 | 3.0                  |
| 2018-07-08 | 3.0                  |
| 2018-07-09 | 3.0                  |
| 2018-07-10 | 3.0                  |
| 2018-07-11 | 3.0                  |
| 2018-07-12 | 3.0                  |
| 2018-07-13 | 3.0                  |
| 2018-07-14 | 3.0                  |
| 2018-07-15 | 3.0                  |
| 2018-07-16 | 3.0416667            |
| 2018-07-17 | 3.0                  |
| 2018-07-18 | 3.0                  |
| 2018-07-19 | 3.0                  |
| 2018-07-20 | 3.0                  |
| 2018-07-21 | 3.0416667            |
| 2018-07-22 | 3.0                  |
| 2018-07-23 | 3.0                  |
| 2018-07-24 | 3.0                  |
| 2018-07-25 | 3.0                  |
| 2018-07-26 | 3.0416667            |
| 2018-07-27 | 3.0                  |
| 2018-07-28 | 3.0                  |
| 2018-07-29 | 3.0                  |
| 2018-07-30 | 3.0                  |
| 2018-07-31 | 3.0                  |
| 2018-08-01 | 3.0                  |
| 2018-08-02 | 3.0                  |
| 2018-08-03 | 3.0416667            |
| 2018-08-04 | 3.0                  |
| 2018-08-05 | 3.0                  |
| 2018-08-06 | 3.0                  |
| 2018-08-07 | 3.0416667            |
| 2018-08-08 | 3.0                  |
| 2018-08-09 | 3.0                  |
| 2018-08-10 | 3.0833333            |
| 2018-08-11 | 3.0                  |
| 2018-08-12 | 3.0416667            |
| 2018-08-13 | 3.125                |
| 2018-08-14 | 3.125                |
| 2018-08-15 | 3.0                  |
| 2018-08-16 | 3.0                  |
| 2018-08-17 | 3.125                |
| 2018-08-18 | 3.0833333            |
| 2018-08-19 | 3.125                |
| 2018-08-20 | 3.0416667            |
| 2018-08-21 | 3.0416667            |
| 2018-08-22 | 3.0                  |
| 2018-08-23 | 3.0416667            |
| 2018-08-24 | 3.2083333            |
| 2018-08-25 | 3.0416667            |
| 2018-08-26 | 3.0833333            |
| 2018-08-27 | 3.0                  |
| 2018-08-28 | 3.0                  |
| 2018-08-29 | 3.0833333            |
| 2018-08-30 | 3.0                  |
| 2018-08-31 | 3.0                  |
| 2018-09-01 | 3.1666667            |
| 2018-09-02 | 3.0833333            |
| 2018-09-03 | 3.0833333            |
| 2018-09-04 | 3.0416667            |
| 2018-09-05 | 3.0                  |
| 2018-09-06 | 3.0                  |
| 2018-09-07 | 3.0                  |
| 2018-09-08 | 3.0                  |
| 2018-09-09 | 3.0                  |
| 2018-09-10 | 3.0                  |
| 2018-09-11 | 3.0                  |
| 2018-09-12 | 3.0                  |
| 2018-09-13 | 2.9583333            |
| 2018-09-14 | 3.0416667            |
| 2018-09-15 | 3.0                  |
| 2018-09-16 | 3.0                  |
| 2018-09-17 | 3.0                  |
| 2018-09-18 | 3.0                  |
| 2018-09-19 | 3.0                  |
| 2018-09-20 | 2.9166667            |
| 2018-09-21 | 3.0                  |
| 2018-09-22 | 3.0                  |
| 2018-09-23 | 3.0416667            |
| 2018-09-24 | 3.0416667            |
| 2018-09-25 | 3.0                  |
| 2018-09-26 | 3.0                  |
| 2018-09-27 | 3.0416667            |
| 2018-09-28 | 3.0416667            |
| 2018-09-29 | 3.0416667            |
| 2018-09-30 | 3.0416667            |
| 2018-10-01 | 3.0                  |
| 2018-10-02 | 3.1666667            |
| 2018-10-03 | 3.0833333            |
| 2018-10-04 | 3.0833333            |
| 2018-10-05 | 3.125                |
| 2018-10-06 | 3.0833333            |
| 2018-10-07 | 3.0833333            |
| 2018-10-08 | 3.125                |
| 2018-10-09 | 3.2083333            |
| 2018-10-10 | 3.2916667            |
| 2018-10-11 | 3.4166667            |
| 2018-10-12 | 3.4166667            |
| 2018-10-13 | 3.6666667            |
| 2018-10-14 | 3.5                  |
| 2018-10-15 | 3.625                |
| 2018-10-16 | 3.5                  |
| 2018-10-17 | 3.7083333            |
| 2018-10-18 | 3.5                  |
| 2018-10-19 | 3.5416667            |
| 2018-10-20 | 3.7083333            |
| 2018-10-21 | 3.6666667            |
| 2018-10-22 | 3.5416667            |
| 2018-10-23 | 3.2083333            |
| 2018-10-24 | 3.7916667            |
| 2018-10-25 | 3.4583333            |
| 2018-10-26 | 3.7916667            |
| 2018-10-27 | 3.625                |
| 2018-10-28 | 3.8333333            |
| 2018-10-29 | 3.7083333            |
| 2018-10-30 | 3.9583333            |
| 2018-10-31 | 3.9583333            |
| 2018-11-01 | 4.0                  |
| 2018-11-02 | 4.0                  |
| 2018-11-03 | 3.9166667            |
| 2018-11-04 | 3.9166667            |
| 2018-11-05 | 3.9583333            |
| 2018-11-06 | 3.9166667            |
| 2018-11-07 | 3.875                |
| 2018-11-08 | 3.8333333            |
| 2018-11-09 | 3.9166667            |
| 2018-11-10 | 3.9166667            |
| 2018-11-11 | 3.7083333            |
| 2018-11-12 | 3.9166667            |
| 2018-11-13 | 3.7916667            |
| 2018-11-14 | 43.7916667           |
| 2018-11-15 | 9.375                |
| 2018-11-16 | 7.0                  |
| 2018-11-17 | 7.0                  |
| 2018-11-18 | 7.0                  |
| 2018-11-19 | 7.0                  |
| 2018-11-20 | 7.0                  |
| 2018-11-21 | 7.0                  |
| 2018-11-22 | 7.0                  |
| 2018-11-23 | 7.0                  |
| 2018-11-24 | 7.0                  |
| 2018-11-25 | 7.0                  |
| 2018-11-26 | 7.0                  |
| 2018-11-27 | 6.9583333            |
| 2018-11-28 | 7.0                  |
| 2018-11-29 | 7.0                  |
| 2018-11-30 | 7.0                  |
| 2018-12-01 | 7.0                  |
| 2018-12-02 | 7.0                  |
| 2018-12-03 | 7.0                  |
| 2018-12-04 | 7.0                  |
| 2018-12-05 | 7.0                  |
| 2018-12-06 | 7.0                  |
| 2018-12-07 | 7.0                  |
| 2018-12-08 | 7.0                  |
| 2018-12-09 | 7.0                  |
| 2018-12-10 | 7.0                  |
| 2018-12-11 | 7.0                  |
| 2018-12-12 | 7.0                  |
| 2018-12-13 | 7.0                  |
| 2018-12-14 | 7.0                  |
| 2018-12-15 | 7.0                  |
| 2018-12-16 | 7.0                  |
| 2018-12-17 | 7.0                  |
| 2018-12-18 | 7.0                  |
| 2018-12-19 | 6.9583333            |
| 2018-12-20 | 7.0                  |
| 2018-12-21 | 7.0                  |
| 2018-12-22 | 7.0                  |
| 2018-12-23 | 7.0                  |
| 2018-12-24 | 7.0                  |
| 2018-12-25 | 7.0                  |
| 2018-12-26 | 7.0                  |
| 2018-12-27 | 7.0                  |
| 2018-12-28 | 7.0                  |
| 2018-12-29 | 7.0                  |
| 2018-12-30 | 7.0                  |
| 2018-12-31 | 7.0                  |
| 2019-01-01 | 7.0                  |
| 2019-01-02 | 7.0                  |
| 2019-01-03 | 7.0                  |
| 2019-01-04 | 7.0                  |
| 2019-01-05 | 7.0                  |
| 2019-01-06 | 7.0                  |
| 2019-01-07 | 7.0                  |
| 2019-01-08 | 7.0                  |
| 2019-01-09 | 7.0                  |
| 2019-01-10 | 7.0                  |
| 2019-01-11 | 7.0                  |
| 2019-01-12 | 7.0                  |
| 2019-01-13 | 7.0                  |
| 2019-01-14 | 7.0                  |
| 2019-01-15 | 7.0                  |
| 2019-01-16 | 7.0                  |
| 2019-01-17 | 7.0                  |
| 2019-01-18 | 7.0                  |
| 2019-01-19 | 7.0                  |
| 2019-01-20 | 7.0                  |
| 2019-01-21 | 7.0                  |
| 2019-01-22 | 7.0                  |
| 2019-01-23 | 7.0                  |
| 2019-01-24 | 7.0                  |
| 2019-01-25 | 7.0                  |
| 2019-01-26 | 7.0                  |
| 2019-01-27 | 7.0                  |
| 2019-01-28 | 215.125              |
| 2019-01-29 | 324.166667           |
| 2019-01-30 | 324.541667           |
| 2019-01-31 | 324.958333           |
| 2019-02-01 | 324.416667           |
| 2019-02-02 | 324.583333           |
| 2019-02-03 | 324.0                |
| 2019-02-04 | 324.083333           |
| 2019-02-05 | 444.916667           |
| 2019-02-06 | 595.416667           |
| 2019-02-07 | 561.791667           |
| 2019-02-08 | 480.625              |
| 2019-02-09 | 480.166667           |
| 2019-02-10 | 479.833333           |
| 2019-02-11 | 481.041667           |
| 2019-02-12 | 483.083333           |
| 2019-02-13 | 482.75               |
| 2019-02-14 | 482.708333           |
| 2019-02-15 | 482.416667           |
| 2019-02-16 | 482.541667           |
| 2019-02-17 | 481.458333           |
| 2019-02-18 | 480.708333           |
| 2019-02-19 | 275.625              |
| 2019-02-20 | 4.0                  |
| 2019-02-21 | 4.0                  |
| 2019-02-22 | 4.0                  |
| 2019-02-23 | 4.0                  |
| 2019-02-24 | 4.0                  |
| 2019-02-25 | 4.0                  |
| 2019-02-26 | 4.0                  |
| 2019-02-27 | 4.0                  |
| 2019-02-28 | 4.0                  |
| 2019-03-01 | 4.0                  |
| 2019-03-02 | 4.0                  |
| 2019-03-03 | 4.0                  |
| 2019-03-04 | 4.0                  |
| 2019-03-05 | 4.0                  |
| 2019-03-06 | 4.0                  |
| 2019-03-07 | 4.0                  |
| 2019-03-08 | 4.0                  |
| 2019-03-09 | 4.0                  |
| 2019-03-10 | 4.0                  |
| 2019-03-11 | 4.0                  |
| 2019-03-12 | 4.0                  |
| 2019-03-13 | 71.0833333           |
| 2019-03-14 | 4.0                  |
| 2019-03-15 | 4.0                  |
| 2019-03-16 | 4.0                  |
| 2019-03-17 | 4.0                  |
| 2019-03-18 | 4.0                  |
| 2019-03-19 | 4.0                  |
| 2019-03-20 | 4.0                  |
| 2019-03-21 | 4.0                  |
| 2019-03-22 | 4.0                  |
| 2019-03-23 | 4.0                  |
| 2019-03-24 | 4.0                  |
| 2019-03-25 | 4.0                  |
| 2019-03-26 | 4.0                  |
| 2019-03-27 | 4.0                  |
| 2019-03-28 | 4.0                  |
| 2019-03-29 | 4.0                  |
| 2019-03-30 | 4.0                  |
| 2019-03-31 | 4.0                  |
| 2019-04-01 | 4.0                  |
| 2019-04-02 | 4.0                  |
| 2019-04-03 | 4.0                  |
| 2019-04-04 | 4.0                  |
| 2019-04-05 | 4.0                  |
| 2019-04-06 | 3.25                 |
| 2019-04-07 | 3.0                  |
| 2019-04-08 | 3.0                  |
| 2019-04-09 | 3.0                  |
| 2019-04-10 | 3.2083333            |
| 2019-04-11 | 3.4583333            |
| 2019-04-12 | 3.0                  |
| 2019-04-13 | 3.0                  |
| 2019-04-14 | 3.0                  |
| 2019-04-15 | 3.0                  |
| 2019-04-16 | 3.0                  |
| 2019-04-17 | 2.25                 |
| 2019-04-18 | 3.0                  |
| 2019-04-19 | 3.0                  |
| 2019-04-20 | 3.0                  |
| 2019-04-21 | 3.0                  |
| 2019-04-22 | 3.0                  |
| 2019-04-23 | 3.0                  |
| 2019-04-24 | 3.0                  |
| 2019-04-25 | 3.0                  |
| 2019-04-26 | 3.0                  |
| 2019-04-27 | 3.0                  |
| 2019-04-28 | 3.0                  |
| 2019-04-29 | 3.0                  |
| 2019-04-30 | 3.0                  |
| 2019-05-01 | 3.0                  |
| 2019-05-02 | 3.0                  |
| 2019-05-03 | 3.0                  |
| 2019-05-04 | 3.0                  |
| 2019-05-05 | 3.0                  |
| 2019-05-06 | 3.0                  |
| 2019-05-07 | 3.0                  |
| 2019-05-08 | 3.0                  |
| 2019-05-09 | 3.0                  |
| 2019-05-10 | 3.0                  |
| 2019-05-11 | 3.0                  |
| 2019-05-12 | 3.0                  |
| 2019-05-13 | 3.0                  |
| 2019-05-14 | 3.0                  |
| 2019-05-15 | 3.0                  |
| 2019-05-16 | 3.0                  |
| 2019-05-17 | 3.0                  |
| 2019-05-18 | 3.0                  |
| 2019-05-19 | 3.0                  |
| 2019-05-20 | 3.0                  |
| 2019-05-21 | 3.0                  |
| 2019-05-22 | 96.0833333           |
| 2019-05-23 | 495.666667           |
| 2019-05-24 | 919.666667           |
| 2019-05-25 | 1574.5               |
| 2019-05-26 | 2007.0               |
| 2019-05-27 | 2137.79167           |
| 2019-05-28 | 2136.0               |
| 2019-05-29 | 2127.54167           |
| 2019-05-30 | 2128.75              |
| 2019-05-31 | 2133.375             |
| 2019-06-01 | 2131.66667           |
| 2019-06-02 | 2131.91667           |
| 2019-06-03 | 2130.29167           |
| 2019-06-04 | 2129.125             |
| 2019-06-05 | 2125.04167           |
| 2019-06-06 | 2124.41667           |
| 2019-06-07 | 2125.79167           |
| 2019-06-08 | 2124.54167           |
| 2019-06-09 | 2123.79167           |
| 2019-06-10 | 2124.20833           |
| 2019-06-11 | 2122.20833           |
| 2019-06-12 | 2124.16667           |
| 2019-06-13 | 2125.29167           |
| 2019-06-14 | 2122.875             |
| 2019-06-15 | 1978.5               |
| 2019-06-16 | 1456.70833           |
| 2019-06-17 | 1068.75              |
| 2019-06-18 | 670.208333           |
| 2019-06-19 | 220.166667           |
| 2019-06-20 | 16.9166667           |
| 2019-06-21 | 22.8333333           |
| 2019-06-22 | 19.0                 |
| 2019-06-23 | 14.7916667           |
| 2019-06-24 | 8.4166667            |
| 2019-06-25 | 9.7083333            |
| 2019-06-26 | 10.5416667           |
| 2019-06-27 | 244.5                |
| 2019-06-28 | 385.125              |
| 2019-06-29 | 381.666667           |
| 2019-06-30 | 381.791667           |
| 2019-07-01 | 377.958333           |
| 2019-07-02 | 373.375              |
| 2019-07-03 | 373.833333           |
| 2019-07-04 | 354.75               |
| 2019-07-05 | 369.166667           |
| 2019-07-06 | 362.125              |
| 2019-07-07 | 354.625              |
| 2019-07-08 | 354.375              |
| 2019-07-09 | 454.291667           |
| 2019-07-10 | 911.833333           |
| 2019-07-11 | 1050.91667           |
| 2019-07-12 | 1086.375             |
| 2019-07-13 | 1053.125             |
| 2019-07-14 | 1077.83333           |
| 2019-07-15 | 1053.41667           |
| 2019-07-16 | 1065.83333           |
| 2019-07-17 | 1062.25              |
| 2019-07-18 | 1073.16667           |
| 2019-07-19 | 1022.70833           |
| 2019-07-20 | 1014.33333           |
| 2019-07-21 | 1035.33333           |
| 2019-07-22 | 1062.29167           |
| 2019-07-23 | 1070.33333           |
| 2019-07-24 | 1069.0               |
| 2019-07-25 | 1065.75              |
| 2019-07-26 | 1250.875             |
| 2019-07-27 | 1432.20833           |
| 2019-07-28 | 1448.25              |
| 2019-07-29 | 1475.0               |
| 2019-07-30 | 1507.91667           |
| 2019-07-31 | 1507.25              |
| 2019-08-01 | 1499.70833           |
| 2019-08-02 | 1496.95833           |
| 2019-08-03 | 1499.91667           |
| 2019-08-04 | 1491.41667           |
| 2019-08-05 | 1491.0               |
| 2019-08-06 | 1313.41667           |
| 2019-08-07 | 956.583333           |
| 2019-08-08 | 650.625              |
| 2019-08-09 | 588.166667           |
| 2019-08-10 | 586.333333           |
| 2019-08-11 | 586.0                |
| 2019-08-12 | 595.625              |
| 2019-08-13 | 601.125              |
| 2019-08-14 | 523.041667           |
| 2019-08-15 | 54.2083333           |
| 2019-08-16 | 4.0                  |
| 2019-08-17 | 4.2083333            |
| 2019-08-18 | 11.1666667           |
| 2019-08-19 | 8.4583333            |
| 2019-08-20 | 4.25                 |
| 2019-08-21 | 4.0833333            |
| 2019-08-22 | 4.0                  |
| 2019-08-23 | 4.0                  |
| 2019-08-24 | 4.0                  |
| 2019-08-25 | 4.0                  |
| 2019-08-26 | 4.0                  |
| 2019-08-27 | 4.0                  |
| 2019-08-28 | 2.3333333            |
| 2019-08-29 | 4.0                  |
| 2019-08-30 | 4.0                  |
| 2019-08-31 | 4.0                  |
| 2019-09-01 | 4.0                  |
| 2019-09-02 | 4.0                  |
| 2019-09-03 | 4.0                  |
| 2019-09-04 | 4.0                  |
| 2019-09-05 | 4.0                  |
| 2019-09-06 | 5.7083333            |
| 2019-09-07 | 4.0                  |
| 2019-09-08 | 4.0                  |
| 2019-09-09 | 4.0                  |
| 2019-09-10 | 4.0                  |
| 2019-09-11 | 4.0                  |
| 2019-09-12 | 4.0                  |
| 2019-09-13 | 4.0                  |
| 2019-09-14 | 4.0                  |
| 2019-09-15 | 4.0                  |
| 2019-09-16 | 4.0                  |
| 2019-09-17 | 4.0                  |
| 2019-09-18 | 4.0                  |
| 2019-09-19 | 4.0                  |
| 2019-09-20 | 4.0                  |
| 2019-09-21 | 4.0                  |
| 2019-09-22 | 4.0                  |
| 2019-09-23 | 4.0                  |
| 2019-09-24 | 4.0                  |
| 2019-09-25 | 4.3333333            |
| 2019-09-26 | 4.5416667            |
| 2019-09-27 | 4.5416667            |
| 2019-09-28 | 4.5416667            |
| 2019-09-29 | 4.8333333            |
| 2019-09-30 | 4.5416667            |
| 2019-10-01 | 4.625                |
| 2019-10-02 | 4.4166667            |
| 2019-10-03 | 3.9583333            |
| 2019-10-04 | 4.875                |
| 2019-10-05 | 5.0                  |
| 2019-10-06 | 5.0                  |
| 2019-10-07 | 5.0                  |
| 2019-10-08 | 5.0                  |
| 2019-10-09 | 5.0                  |
| 2019-10-10 | 5.0                  |
| 2019-10-11 | 5.0                  |
| 2019-10-12 | 5.0                  |
| 2019-10-13 | 5.0                  |
| 2019-10-14 | 5.0                  |
| 2019-10-15 | 5.0                  |
| 2019-10-16 | 5.0                  |
| 2019-10-17 | 5.0                  |
| 2019-10-18 | 5.0                  |
| 2019-10-19 | 5.0                  |
| 2019-10-20 | 5.0                  |
| 2019-10-21 | 5.0                  |
| 2019-10-22 | 5.0                  |
| 2019-10-23 | 5.0                  |
| 2019-10-24 | 5.0                  |
| 2019-10-25 | 5.0                  |
| 2019-10-26 | 5.0                  |
| 2019-10-27 | 5.0                  |
| 2019-10-28 | 5.0                  |
| 2019-10-29 | 5.0                  |
| 2019-10-30 | 5.0                  |
| 2019-10-31 | 5.0                  |
| 2019-11-01 | 5.0                  |
| 2019-11-02 | 5.0                  |
| 2019-11-03 | 5.0                  |
| 2019-11-04 | 5.0                  |
| 2019-11-05 | 5.0                  |
| 2019-11-06 | 5.0                  |
| 2019-11-07 | 5.0                  |
| 2019-11-08 | 5.0                  |
| 2019-11-09 | 5.0                  |
| 2019-11-10 | 5.0                  |
| 2019-11-11 | 5.0                  |
| 2019-11-12 | 5.0                  |
| 2019-11-13 | 5.0                  |
| 2019-11-14 | 5.0                  |
| 2019-11-15 | 5.0                  |
| 2019-11-16 | 5.0                  |
| 2019-11-17 | 5.0                  |
| 2019-11-18 | 5.8333333            |
| 2019-11-19 | 4.0                  |
| 2019-11-20 | 4.0                  |
| 2019-11-21 | 4.0                  |
| 2019-11-22 | 4.0                  |
| 2019-11-23 | 4.0                  |
| 2019-11-24 | 4.0                  |
| 2019-11-25 | 4.0                  |
| 2019-11-26 | 4.0                  |
| 2019-11-27 | 3.0416667            |
| 2019-11-28 | 4.0                  |
| 2019-11-29 | 4.0                  |
| 2019-11-30 | 4.0                  |
| 2019-12-01 | 4.0                  |
| 2019-12-02 | 4.0                  |
| 2019-12-03 | 4.0                  |
| 2019-12-04 | 4.0                  |
| 2019-12-05 | 4.0                  |
| 2019-12-06 | 4.0                  |
| 2019-12-07 | 4.0                  |
| 2019-12-08 | 4.0                  |
| 2019-12-09 | 4.0                  |
| 2019-12-10 | 4.0                  |
| 2019-12-11 | 4.0                  |
| 2019-12-12 | 4.0                  |
| 2019-12-13 | 4.0                  |
| 2019-12-14 | 4.0                  |
| 2019-12-15 | 4.0                  |
| 2019-12-16 | 4.0                  |
| 2019-12-17 | 4.0                  |
| 2019-12-18 | 4.0                  |
| 2019-12-19 | 4.0                  |
| 2019-12-20 | 4.0                  |
| 2019-12-21 | 4.0                  |
| 2019-12-22 | 4.0                  |
| 2019-12-23 | 4.0                  |
| 2019-12-24 | 4.0                  |
| 2019-12-25 | 4.0                  |
| 2019-12-26 | 4.0                  |
| 2019-12-27 | 4.0                  |
| 2019-12-28 | 4.0                  |
| 2019-12-29 | 4.0                  |
| 2019-12-30 | 4.0                  |
| 2019-12-31 | 4.0                  |
| 2020-01-01 | 4.0                  |
| 2020-01-02 | 4.0                  |
| 2020-01-03 | 4.0                  |
| 2020-01-04 | 4.0                  |
| 2020-01-05 | 4.0                  |
| 2020-01-06 | 4.0                  |
| 2020-01-07 | 4.0                  |
| 2020-01-08 | 4.0                  |
| 2020-01-09 | 4.0                  |
| 2020-01-10 | 4.0                  |
| 2020-01-11 | 4.0                  |
| 2020-01-12 | 4.0                  |
| 2020-01-13 | 4.0                  |
| 2020-01-14 | 4.0                  |
| 2020-01-15 | 4.0                  |
| 2020-01-16 | 4.0                  |
| 2020-01-17 | 4.0                  |
| 2020-01-18 | 4.0                  |
| 2020-01-19 | 4.0                  |
| 2020-01-20 | 4.0                  |
| 2020-01-21 | 4.0                  |
| 2020-01-22 | 4.0                  |
| 2020-01-23 | 4.2916667            |
| 2020-01-24 | 4.0                  |
| 2020-01-25 | 4.0                  |
| 2020-01-26 | 4.0                  |
| 2020-01-27 | 721.25               |
| 2020-01-28 | 1095.58333           |
| 2020-01-29 | 927.25               |
| 2020-01-30 | 797.875              |
| 2020-01-31 | 798.583333           |
| 2020-02-01 | 800.0                |
| 2020-02-02 | 800.0                |
| 2020-02-03 | 800.0                |
| 2020-02-04 | 800.0                |
| 2020-02-05 | 800.0                |
| 2020-02-06 | 800.0                |
| 2020-02-07 | 800.0                |
| 2020-02-08 | 800.0                |
| 2020-02-09 | 800.0                |
| 2020-02-10 | 800.0                |
| 2020-02-11 | 790.875              |
| 2020-02-12 | 642.875              |
| 2020-02-13 | 329.5                |
| 2020-02-14 | 0.0                  |
| 2020-02-15 | 0.0                  |
| 2020-02-16 | 0.0                  |
| 2020-02-17 | 0.0                  |
| 2020-02-18 | 0.0                  |
| 2020-02-19 | 0.0416667            |
| 2020-02-20 | 0.125                |
| 2020-02-21 | 0.0                  |
| 2020-02-22 | 5.6666667            |
| 2020-02-23 | 0.0                  |
| 2020-02-24 | 0.0                  |
| 2020-02-25 | 0.0                  |
| 2020-02-26 | 0.0                  |
| 2020-02-27 | 0.0                  |
| 2020-02-28 | 0.0                  |
| 2020-02-29 | 0.0                  |
| 2020-03-01 | 0.0                  |
| 2020-03-02 | 0.0                  |
| 2020-03-03 | 0.0                  |
| 2020-03-04 | 0.0                  |
| 2020-03-05 | 2.0                  |
| 2020-03-06 | 2.0                  |
| 2020-03-07 | 2.0                  |
| 2020-03-08 | 2.0                  |
| 2020-03-09 | 2.0                  |
| 2020-03-10 | 2.0                  |
| 2020-03-11 | 2.0                  |
| 2020-03-12 | 2.0                  |
| 2020-03-13 | 2.0                  |
| 2020-03-14 | 2.0                  |
| 2020-03-15 | 2.0                  |
| 2020-03-16 | 2.0                  |
| 2020-03-17 | 2.0                  |
| 2020-03-18 | 2.0                  |
| 2020-03-19 | 2.0                  |
| 2020-03-20 | 306.208333           |
| 2020-03-21 | 174.041667           |
| 2020-03-22 | 2.0                  |
| 2020-03-23 | 2.0                  |
| 2020-03-24 | 2.0                  |
| 2020-03-25 | 2.0                  |
| 2020-03-26 | 2.0                  |
| 2020-03-27 | 2.0                  |
| 2020-03-28 | 2.0                  |
| 2020-03-29 | 2.0                  |
| 2020-03-30 | 2.0                  |
| 2020-03-31 | 2.0                  |
| 2020-04-01 | 2.0                  |
| 2020-04-02 | 2.0                  |
| 2020-04-03 | 2.0                  |
| 2020-04-04 | 2.0                  |
| 2020-04-05 | 2.0                  |
| 2020-04-06 | 2.0                  |
| 2020-04-07 | 2.0                  |
| 2020-04-08 | 2.0                  |
| 2020-04-09 | 2.0                  |
| 2020-04-10 | 2.0                  |
| 2020-04-11 | 2.0                  |
| 2020-04-12 | 2.0                  |
| 2020-04-13 | 2.0                  |
| 2020-04-14 | 2.0                  |
| 2020-04-15 | 2.0                  |
| 2020-04-16 | 2.0                  |
| 2020-04-17 | 2.0                  |
| 2020-04-18 | 2.0                  |
| 2020-04-19 | 2.0                  |
| 2020-04-20 | 2.0                  |
| 2020-04-21 | 2.0                  |
| 2020-04-22 | 2.0                  |
| 2020-04-23 | 2.0                  |
| 2020-04-24 | 2.0                  |
| 2020-04-25 | 2.0                  |
| 2020-04-26 | 2.0                  |
| 2020-04-27 | 2.0                  |
| 2020-04-28 | 2.0                  |
| 2020-04-29 | 2.0                  |
| 2020-04-30 | 2.0                  |
| 2020-05-01 | 2.0                  |
| 2020-05-02 | 2.0                  |
| 2020-05-03 | 2.0                  |
| 2020-05-04 | 2.0                  |
| 2020-05-05 | 2.0                  |
| 2020-05-06 | 2.0                  |
| 2020-05-07 | 2.0                  |
| 2020-05-08 | 2.0                  |
| 2020-05-09 | 2.0                  |
| 2020-05-10 | 2.0                  |
| 2020-05-11 | 2.0                  |
| 2020-05-12 | 2.0                  |
| 2020-05-13 | 2.0                  |
| 2020-05-14 | 2.0                  |
| 2020-05-15 | 9.1666667            |
| 2020-05-16 | 301.625              |
| 2020-05-17 | 827.416667           |
| 2020-05-18 | 1057.41667           |
| 2020-05-19 | 1068.79167           |
| 2020-05-20 | 1070.125             |
| 2020-05-21 | 1069.91667           |
| 2020-05-22 | 965.458333           |
| 2020-05-23 | 607.666667           |
| 2020-05-24 | 193.041667           |
| 2020-05-25 | 6.9166667            |
| 2020-05-26 | 2.5833333            |
| 2020-05-27 | 2.375                |
| 2020-05-28 | 2.0                  |
| 2020-05-29 | 2.5                  |
| 2020-05-30 | 2.625                |
| 2020-05-31 | 2.4166667            |
| 2020-06-01 | 2.125                |
| 2020-06-02 | 2.125                |
| 2020-06-03 | 2.375                |
| 2020-06-04 | 2.7083333            |
| 2020-06-05 | 3.1666667            |
| 2020-06-06 | 3.0833333            |
| 2020-06-07 | 3.0416667            |
| 2020-06-08 | 3.375                |
| 2020-06-09 | 2.0                  |
| 2020-06-10 | 2.0                  |
| 2020-06-11 | 2.0                  |
| 2020-06-12 | 2.0                  |
| 2020-06-13 | 2.0                  |
| 2020-06-14 | 2.0                  |
| 2020-06-15 | 2.0                  |
| 2020-06-16 | 2.0                  |
| 2020-06-17 | 2.0                  |
| 2020-06-18 | 2.0                  |
| 2020-06-19 | 2.0                  |
| 2020-06-20 | 2.0                  |
| 2020-06-21 | 2.0                  |
| 2020-06-22 | 2.0                  |
| 2020-06-23 | 2.0                  |
| 2020-06-24 | 2.0                  |
| 2020-06-25 | 2.0                  |
| 2020-06-26 | 2.0                  |
| 2020-06-27 | 2.0                  |
| 2020-06-28 | 2.0                  |
| 2020-06-29 | 2.0                  |
| 2020-06-30 | 2.0                  |
| 2020-07-01 | 2.0                  |
| 2020-07-02 | 2.0                  |
| 2020-07-03 | 2.0                  |
| 2020-07-04 | 2.0                  |
| 2020-07-05 | 2.0                  |
| 2020-07-06 | 2.0                  |
| 2020-07-07 | 2.0                  |
| 2020-07-08 | 2.0                  |
| 2020-07-09 | 2.0                  |
| 2020-07-10 | 2.0                  |
| 2020-07-11 | 2.0                  |
| 2020-07-12 | 2.0                  |
| 2020-07-13 | 2.0                  |
| 2020-07-14 | 2.0                  |
| 2020-07-15 | 2.0                  |
| 2020-07-16 | 2.0                  |
| 2020-07-17 | 2.0                  |
| 2020-07-18 | 2.0                  |
| 2020-07-19 | 2.0                  |
| 2020-07-20 | 2.0                  |
| 2020-07-21 | 2.0                  |
| 2020-07-22 | 2.0                  |
| 2020-07-23 | 2.0                  |
| 2020-07-24 | 2.0                  |
| 2020-07-25 | 2.0                  |
| 2020-07-26 | 2.0                  |
| 2020-07-27 | 2.0                  |
| 2020-07-28 | 2.0                  |
| 2020-07-29 | 2.0                  |
| 2020-07-30 | 2.0                  |
| 2020-07-31 | 2.0                  |
| 2020-08-01 | 2.0                  |
| 2020-08-02 | 2.0                  |
| 2020-08-03 | 2.0                  |
| 2020-08-04 | 1.9583333            |
| 2020-08-05 | 2.0                  |
| 2020-08-06 | 2.0                  |
| 2020-08-07 | 2.2916667            |
| 2020-08-08 | 2.375                |
| 2020-08-09 | 2.3333333            |
| 2020-08-10 | 2.4166667            |
| 2020-08-11 | 2.2916667            |
| 2020-08-12 | 2.375                |
| 2020-08-13 | 2.5                  |
| 2020-08-14 | 2.4166667            |
| 2020-08-15 | 2.3333333            |
| 2020-08-16 | 2.0833333            |
| 2020-08-17 | 2.2916667            |
| 2020-08-18 | 2.0833333            |
| 2020-08-19 | 2.1666667            |
| 2020-08-20 | 2.0                  |
| 2020-08-21 | 2.0                  |
| 2020-08-22 | 2.0                  |
| 2020-08-23 | 2.0                  |
| 2020-08-24 | 2.0                  |
| 2020-08-25 | 2.0                  |
| 2020-08-26 | 2.0                  |
| 2020-08-27 | 2.0                  |
| 2020-08-28 | 2.0                  |
| 2020-08-29 | 2.0                  |
| 2020-08-30 | 2.0                  |
| 2020-08-31 | 2.0                  |
| 2020-09-01 | 1.9583333            |
| 2020-09-02 | 2.0416667            |
| 2020-09-03 | 2.375                |
| 2020-09-04 | 2.3333333            |
| 2020-09-05 | 2.125                |
| 2020-09-06 | 2.0416667            |
| 2020-09-07 | 2.0                  |
| 2020-09-08 | 2.0                  |
| 2020-09-09 | 2.0                  |
| 2020-09-10 | 2.0                  |
| 2020-09-11 | 2.0833333            |
| 2020-09-12 | 2.125                |
| 2020-09-13 | 2.0833333            |
| 2020-09-14 | 2.0                  |
| 2020-09-15 | 311.166667           |
| 2020-09-16 | 4.8333333            |
| 2020-09-17 | 4.8333333            |
| 2020-09-18 | 4.9166667            |
| 2020-09-19 | 4.9583333            |
| 2020-09-20 | 4.75                 |
| 2020-09-21 | 1004.70833           |
| 2020-09-22 | 1458.08333           |
| 2020-09-23 | 1413.58333           |
| 2020-09-24 | 1355.875             |
| 2020-09-25 | 1353.5               |
| 2020-09-26 | 1354.66667           |
| 2020-09-27 | 1353.45833           |
| 2020-09-28 | 1314.375             |
| 2020-09-29 | 1264.25              |
| 2020-09-30 | 1266.16667           |
| 2020-10-01 | 1258.29167           |
| 2020-10-02 | 1254.91667           |
| 2020-10-03 | 1256.33333           |
| 2020-10-04 | 1257.08333           |
| 2020-10-05 | 1254.54167           |
| 2020-10-06 | 1253.08333           |
| 2020-10-07 | 1232.08333           |
| 2020-10-08 | 598.541667           |
| 2020-10-09 | 5.3333333            |
| 2020-10-10 | 5.5416667            |
| 2020-10-11 | 5.375                |
| 2020-10-12 | 5.4166667            |
| 2020-10-13 | 5.625                |
| 2020-10-14 | 6.2083333            |
| 2020-10-15 | 4.7083333            |
| 2020-10-16 | 3.625                |
| 2020-10-17 | 1.875                |
| 2020-10-18 | 0.875                |
| 2020-10-19 | 0.25                 |
| 2020-10-20 | 0.1666667            |
| 2020-10-21 | 2.9583333            |
| 2020-10-22 | 5.75                 |
| 2020-10-23 | 5.8333333            |
| 2020-10-24 | 5.6666667            |
| 2020-10-25 | 5.6666667            |
| 2020-10-26 | 5.4583333            |
| 2020-10-27 | 6.0416667            |
| 2020-10-28 | 6.5416667            |
| 2020-10-29 | 5.7916667            |
| 2020-10-30 | 5.4583333            |
| 2020-10-31 | 6.2083333            |
| 2020-11-01 | 5.75                 |
| 2020-11-02 | 5.7916667            |
| 2020-11-03 | 5.9583333            |
| 2020-11-04 | 5.7916667            |
| 2020-11-05 | 5.7083333            |
| 2020-11-06 | 6.2083333            |
| 2020-11-07 | 5.0                  |
| 2020-11-08 | 5.5416667            |
| 2020-11-09 | 5.3333333            |
| 2020-11-10 | 5.6666667            |
| 2020-11-11 | 5.2916667            |
| 2020-11-12 | 5.5416667            |
| 2020-11-13 | 5.5                  |
| 2020-11-14 | 5.8333333            |
| 2020-11-15 | 6.0                  |
| 2020-11-16 | 5.4583333            |
| 2020-11-17 | 5.5416667            |
| 2020-11-18 | 5.375                |
| 2020-11-19 | 6.0416667            |
| 2020-11-20 | 5.5833333            |
| 2020-11-21 | 5.0833333            |
| 2020-11-22 | 6.0                  |
| 2020-11-23 | 5.4583333            |
| 2020-11-24 | 4.875                |
| 2020-11-25 | 5.3333333            |
| 2020-11-26 | 5.3333333            |
| 2020-11-27 | 5.2916667            |
| 2020-11-28 | 5.0833333            |
| 2020-11-29 | 5.625                |
| 2020-11-30 | 5.5416667            |
| 2020-12-01 | 5.4583333            |
| 2020-12-02 | 5.8333333            |
| 2020-12-03 | 5.875                |
| 2020-12-04 | 5.2083333            |
| 2020-12-05 | 5.3333333            |
| 2020-12-06 | 5.5416667            |
| 2020-12-07 | 4.625                |
| 2020-12-08 | 5.2083333            |
| 2020-12-09 | 5.25                 |
| 2020-12-10 | 5.3333333            |
| 2020-12-11 | 5.0833333            |
| 2020-12-12 | 4.375                |
| 2020-12-13 | 5.4166667            |
| 2020-12-14 | 4.9166667            |
| 2020-12-15 | 3.5416667            |
| 2020-12-16 | 3.5833333            |
| 2020-12-17 | 3.2916667            |
| 2020-12-18 | 3.75                 |
| 2020-12-19 | 3.9583333            |
| 2020-12-20 | 3.875                |
| 2020-12-21 | 3.1666667            |
| 2020-12-22 | 3.0                  |
| 2020-12-23 | 3.7916667            |
| 2020-12-24 | 4.2083333            |
| 2020-12-25 | 3.2916667            |
| 2020-12-26 | 2.9583333            |
| 2020-12-27 | 3.25                 |
| 2020-12-28 | 3.75                 |
| 2020-12-29 | 4.0416667            |
| 2020-12-30 | 3.7083333            |
| 2020-12-31 | 3.25                 |
| 2021-01-01 | 3.2916667            |
| 2021-01-02 | 3.7916667            |
| 2021-01-03 | 3.375                |
| 2021-01-04 | 3.75                 |
| 2021-01-05 | 3.3333333            |
| 2021-01-06 | 3.2083333            |
| 2021-01-07 | 3.0833333            |
| 2021-01-08 | 2.4583333            |
| 2021-01-09 | 2.375                |
| 2021-01-10 | 2.75                 |
| 2021-01-11 | 2.4583333            |
| 2021-01-12 | 3.0                  |
| 2021-01-13 | 2.7916667            |
| 2021-01-14 | 2.125                |
| 2021-01-15 | 2.5416667            |
| 2021-01-16 | 2.375                |
| 2021-01-17 | 2.1666667            |
| 2021-01-18 | 2.3333333            |
| 2021-01-19 | 2.3333333            |
| 2021-01-20 | 2.875                |
| 2021-01-21 | 2.0833333            |
| 2021-01-22 | 2.0833333            |
| 2021-01-23 | 2.0                  |
| 2021-01-24 | 2.5416667            |
| 2021-01-25 | 2.3333333            |
| 2021-01-26 | 2.4583333            |
| 2021-01-27 | 2.0                  |
| 2021-01-28 | 2.6666667            |
| 2021-01-29 | 2.0416667            |
| 2021-01-30 | 2.25                 |
| 2021-01-31 | 2.5833333            |
| 2021-02-01 | 2.2083333            |
| 2021-02-02 | 2.4166667            |
| 2021-02-03 | 2.0                  |
| 2021-02-04 | 2.4583333            |
| 2021-02-05 | 2.7083333            |
| 2021-02-06 | 3.0                  |
| 2021-02-07 | 2.2083333            |
| 2021-02-08 | 2.0                  |
| 2021-02-09 | 2.25                 |
| 2021-02-10 | 2.8333333            |
| 2021-02-11 | 2.8333333            |
| 2021-02-12 | 3.0416667            |
| 2021-02-13 | 3.25                 |
| 2021-02-14 | 3.125                |
| 2021-02-15 | 3.1666667            |
| 2021-02-16 | 2.9583333            |
| 2021-02-17 | 2.25                 |
| 2021-02-18 | 2.75                 |
| 2021-02-19 | 3.125                |
| 2021-02-20 | 2.6666667            |
| 2021-02-21 | 3.4583333            |
| 2021-02-22 | 3.0                  |
| 2021-02-23 | 2.7083333            |
| 2021-02-24 | 2.6666667            |
| 2021-02-25 | 2.7916667            |
| 2021-02-26 | 2.5833333            |
| 2021-02-27 | 2.4583333            |
| 2021-02-28 | 2.125                |
| 2021-03-01 | 2.625                |
| 2021-03-02 | 2.125                |
| 2021-03-03 | 2.0                  |
| 2021-03-04 | 29.5416667           |
| 2021-03-05 | 2.2083333            |
| 2021-03-06 | 2.7916667            |
| 2021-03-07 | 2.5416667            |
| 2021-03-08 | 2.0                  |
| 2021-03-09 | 2.7916667            |
| 2021-03-10 | 2.25                 |
| 2021-03-11 | 2.5                  |
| 2021-03-12 | 2.9166667            |
| 2021-03-13 | 2.875                |
| 2021-03-14 | 2.75                 |
| 2021-03-15 | 3.4166667            |
| 2021-03-16 | 3.2083333            |
| 2021-03-17 | 3.625                |
| 2021-03-18 | 3.125                |
| 2021-03-19 | 3.75                 |
| 2021-03-20 | 4.0                  |
| 2021-03-21 | 3.9166667            |
| 2021-03-22 | 3.75                 |
| 2021-03-23 | 3.7916667            |
| 2021-03-24 | 3.7083333            |
| 2021-03-25 | 3.75                 |
| 2021-03-26 | 4.0                  |
| 2021-03-27 | 3.9166667            |
| 2021-03-28 | 3.9583333            |
| 2021-03-29 | 3.9166667            |
| 2021-03-30 | 3.875                |
| 2021-03-31 | 3.9583333            |
| 2021-04-01 | 3.875                |
| 2021-04-02 | 3.875                |
| 2021-04-03 | 4.625                |
| 2021-04-04 | 4.6666667            |
| 2021-04-05 | 5.1666667            |
| 2021-04-06 | 4.2916667            |
| 2021-04-07 | 4.8333333            |
| 2021-04-08 | 4.4583333            |
| 2021-04-09 | 4.9583333            |
| 2021-04-10 | 5.7916667            |
| 2021-04-11 | 5.625                |
| 2021-04-12 | 5.6666667            |
| 2021-04-13 | 6.0416667            |
| 2021-04-14 | 5.25                 |
| 2021-04-15 | 5.4166667            |
| 2021-04-16 | 5.4583333            |
| 2021-04-17 | 5.3333333            |
| 2021-04-18 | 5.6666667            |
| 2021-04-19 | 5.5833333            |
| 2021-04-20 | 5.4583333            |
| 2021-04-21 | 5.7083333            |
| 2021-04-22 | 6.0833333            |
| 2021-04-23 | 5.7083333            |
| 2021-04-24 | 5.75                 |
| 2021-04-25 | 5.625                |
| 2021-04-26 | 5.5                  |
| 2021-04-27 | 6.0                  |
| 2021-04-28 | 5.875                |
| 2021-04-29 | 5.9583333            |
| 2021-04-30 | 6.0416667            |
| 2021-05-01 | 5.5416667            |
| 2021-05-02 | 6.4583333            |
| 2021-05-03 | 6.25                 |
| 2021-05-04 | 6.375                |
| 2021-05-05 | 6.5                  |
| 2021-05-06 | 6.4583333            |
| 2021-05-07 | 6.0833333            |
| 2021-05-08 | 6.1666667            |
| 2021-05-09 | 6.3333333            |
| 2021-05-10 | 6.25                 |
| 2021-05-11 | 6.2083333            |
| 2021-05-12 | 6.7916667            |
| 2021-05-13 | 7.625                |
| 2021-05-14 | 7.7916667            |
| 2021-05-15 | 79.3333333           |
| 2021-05-16 | 35.2083333           |
| 2021-05-17 | 8.375                |
| 2021-05-18 | 7.375                |
| 2021-05-19 | 7.375                |
| 2021-05-20 | 7.9166667            |
| 2021-05-21 | 8.0                  |
| 2021-05-22 | 7.5833333            |
| 2021-05-23 | 7.5                  |
| 2021-05-24 | 7.625                |
| 2021-05-25 | 4.8666667            |
| 2021-05-26 | 3.0166667            |
| 2021-05-27 | 7.8333333            |
| 2021-05-28 | 7.0833333            |
| 2021-05-29 | 7.7083333            |
| 2021-05-30 | 7.875                |
| 2021-05-31 | 6.8333333            |
| 2021-06-01 | 7.375                |
| 2021-06-02 | 7.1666667            |
| 2021-06-03 | 7.2083333            |
| 2021-06-04 | 6.875                |
| 2021-06-05 | 7.0416667            |
| 2021-06-06 | 7.0                  |
| 2021-06-07 | 7.4583333            |
| 2021-06-08 | 6.875                |
| 2021-06-09 | 7.0                  |
| 2021-06-10 | 7.25                 |
| 2021-06-11 | 6.8333333            |
| 2021-06-12 | 6.9583333            |
| 2021-06-13 | 6.7916667            |
| 2021-06-14 | 6.5416667            |
| 2021-06-15 | 6.875                |
| 2021-06-16 | 6.25                 |
| 2021-06-17 | 6.1666667            |
| 2021-06-18 | 6.4583333            |
| 2021-06-19 | 6.375                |
| 2021-06-20 | 6.375                |
| 2021-06-21 | 6.5833333            |
| 2021-06-22 | 6.4583333            |
| 2021-06-23 | 6.6666667            |
| 2021-06-24 | 6.4583333            |
| 2021-06-25 | 6.375                |
| 2021-06-26 | 6.5                  |
| 2021-06-27 | 6.5                  |
| 2021-06-28 | 6.625                |
| 2021-06-29 | 6.4583333            |
| 2021-06-30 | 6.3333333            |
| 2021-07-01 | 6.5833333            |
| 2021-07-02 | 6.5                  |
| 2021-07-03 | 6.5416667            |
| 2021-07-04 | 6.5416667            |
| 2021-07-05 | 6.25                 |
| 2021-07-06 | 6.2916667            |
| 2021-07-07 | 6.2916667            |
| 2021-07-08 | 6.375                |
| 2021-07-09 | 6.2083333            |
| 2021-07-10 | 6.1666667            |
| 2021-07-11 | 6.2916667            |
| 2021-07-12 | 6.4583333            |
| 2021-07-13 | 6.3333333            |
| 2021-07-14 | 6.2916667            |
| 2021-07-15 | 6.375                |
| 2021-07-16 | 6.2916667            |
| 2021-07-17 | 6.1666667            |
| 2021-07-18 | 6.0416667            |
| 2021-07-19 | 6.2916667            |
| 2021-07-20 | 6.375                |
| 2021-07-21 | 6.3333333            |
| 2021-07-22 | 6.0416667            |
| 2021-07-23 | 6.0                  |
| 2021-07-24 | 2.8291667            |
| 2021-07-25 | 2.0291667            |
| 2021-07-26 | 6.0416667            |
| 2021-07-27 | 5.9166667            |
| 2021-07-28 | 5.9583333            |
| 2021-07-29 | 5.7083333            |
| 2021-07-30 | 5.625                |
| 2021-07-31 | 6.125                |
| 2021-08-01 | 5.7083333            |
| 2021-08-02 | 5.5                  |
| 2021-08-03 | 5.4583333            |
| 2021-08-04 | 5.5833333            |
| 2021-08-05 | 5.4583333            |
| 2021-08-06 | 5.375                |
| 2021-08-07 | 5.3333333            |
| 2021-08-08 | 5.5                  |
| 2021-08-09 | 5.8333333            |
| 2021-08-10 | 5.6666667            |
| 2021-08-11 | 5.625                |
| 2021-08-12 | 5.4583333            |
| 2021-08-13 | 5.5833333            |
| 2021-08-14 | 5.5                  |
| 2021-08-15 | 5.2916667            |
| 2021-08-16 | 5.3333333            |
| 2021-08-17 | 5.5416667            |
| 2021-08-18 | 5.5833333            |
| 2021-08-19 | 5.4583333            |
| 2021-08-20 | 5.25                 |
| 2021-08-21 | 5.125                |
| 2021-08-22 | 5.0416667            |
| 2021-08-23 | 5.0416667            |
| 2021-08-24 | 5.0                  |
| 2021-08-25 | 5.0                  |
| 2021-08-26 | 4.8333333            |
| 2021-08-27 | 5.0                  |
| 2021-08-28 | 4.8333333            |
| 2021-08-29 | 4.875                |
| 2021-08-30 | 4.9166667            |
| 2021-08-31 | 4.9583333            |
| 2021-09-01 | 4.9166667            |
| 2021-09-02 | 4.75                 |
| 2021-09-03 | 4.8333333            |
| 2021-09-04 | 4.9166667            |
| 2021-09-05 | 4.9583333            |
| 2021-09-06 | 5.0                  |
| 2021-09-07 | 4.9166667            |
| 2021-09-08 | 4.8333333            |
| 2021-09-09 | 4.8333333            |
| 2021-09-10 | 4.7083333            |
| 2021-09-11 | 4.8333333            |
| 2021-09-12 | 4.625                |
| 2021-09-13 | 4.625                |
| 2021-09-14 | 4.7916667            |
| 2021-09-15 | 4.6666667            |
| 2021-09-16 | 4.625                |
| 2021-09-17 | 4.625                |
| 2021-09-18 | 4.875                |
| 2021-09-19 | 4.7916667            |
| 2021-09-20 | 5.0                  |
| 2021-09-21 | 5.0                  |
| 2021-09-22 | 5.0                  |
| 2021-09-23 | 5.0                  |
| 2021-09-24 | 5.0                  |
| 2021-09-25 | 5.0                  |
| 2021-09-26 | 5.0                  |
| 2021-09-27 | 5.0                  |
| 2021-09-28 | 4.9166667            |
| 2021-09-29 | 5.0                  |
| 2021-09-30 | 5.0                  |
| 2021-10-01 | 5.0                  |
| 2021-10-02 | 5.0                  |
| 2021-10-03 | 5.0                  |
| 2021-10-04 | 5.0                  |
| 2021-10-05 | 5.0                  |
| 2021-10-06 | 5.0                  |
| 2021-10-07 | 5.0                  |
| 2021-10-08 | 5.0                  |
| 2021-10-09 | 5.0                  |
| 2021-10-10 | 5.0                  |
| 2021-10-11 | 5.0                  |
| 2021-10-12 | 743.125              |
| 2021-10-13 | 1049.625             |
| 2021-10-14 | 1048.95833           |
| 2021-10-15 | 1048.16667           |
| 2021-10-16 | 1046.79167           |
| 2021-10-17 | 1045.25              |
| 2021-10-18 | 978.708333           |
| 2021-10-19 | 952.708333           |
| 2021-10-20 | 953.25               |
| 2021-10-21 | 955.083333           |
| 2021-10-22 | 956.416667           |
| 2021-10-23 | 954.75               |
| 2021-10-24 | 952.875              |
| 2021-10-25 | 952.708333           |
| 2021-10-26 | 952.0                |
| 2021-10-27 | 951.416667           |
| 2021-10-28 | 461.041667           |
| 2021-10-29 | 6.5416667            |
| 2021-10-30 | 6.4166667            |
| 2021-10-31 | 6.1666667            |
| 2021-11-01 | 6.4166667            |
| 2021-11-02 | 6.4583333            |
| 2021-11-03 | 7.0                  |
| 2021-11-04 | 6.4583333            |
| 2021-11-05 | 7.125                |
| 2021-11-06 | 6.375                |
| 2021-11-07 | 7.1666667            |
| 2021-11-08 | 6.5                  |
| 2021-11-09 | 6.875                |
| 2021-11-10 | 7.1666667            |
| 2021-11-11 | 6.0                  |
| 2021-11-12 | 6.0                  |
| 2021-11-13 | 6.0                  |
| 2021-11-14 | 6.0                  |
| 2021-11-15 | 6.0                  |
| 2021-11-16 | 6.0                  |
| 2021-11-17 | 6.0                  |
| 2021-11-18 | 6.0                  |
| 2021-11-19 | 6.0                  |
| 2021-11-20 | 6.0                  |
| 2021-11-21 | 6.0                  |
| 2021-11-22 | 6.0                  |
| 2021-11-23 | 6.0                  |
| 2021-11-24 | 6.0                  |
| 2021-11-25 | 6.0                  |
| 2021-11-26 | 6.0                  |
| 2021-11-27 | 6.0                  |
| 2021-11-28 | 6.0                  |
| 2021-11-29 | 6.3                  |
| 2021-11-30 | 6.3                  |
| 2021-12-01 | 6.0                  |
| 2021-12-02 | 6.2                  |
| 2021-12-03 | 6.0                  |
| 2021-12-04 | 6.0                  |
| 2021-12-05 | 6.0                  |
| 2021-12-06 | 3.9166667            |
| 2021-12-07 | 5.125                |
| 2021-12-08 | 5.3333333            |
| 2021-12-09 | 5.375                |
| 2021-12-10 | 5.4166667            |
| 2021-12-11 | 4.9583333            |
| 2021-12-12 | 5.4583333            |
| 2021-12-13 | 5.2916667            |
| 2021-12-14 | 4.875                |
| 2021-12-15 | 5.0                  |
| 2021-12-16 | 5.4166667            |
| 2021-12-17 | 5.375                |
| 2021-12-18 | 4.5                  |
| 2021-12-19 | 4.7916667            |
| 2021-12-20 | 4.2916667            |
| 2021-12-21 | 4.5                  |
| 2021-12-22 | 3.125                |
| 2021-12-23 | 3.4166667            |
| 2021-12-24 | 3.7083333            |
| 2021-12-25 | 3.1666667            |
| 2021-12-26 | 3.75                 |
| 2021-12-27 | 4.0833333            |
| 2021-12-28 | 4.125                |
| 2021-12-29 | 3.625                |
| 2021-12-30 | 4.125                |
| 2021-12-31 | 2.9583333            |
| 2022-01-01 | 3.6666667            |
| 2022-01-02 | 3.375                |
| 2022-01-03 | 3.1666667            |
| 2022-01-04 | 3.4583333            |
| 2022-01-05 | 4.0416667            |
| 2022-01-06 | 4.125                |
| 2022-01-07 | 3.0416667            |
| 2022-01-08 | 3.2083333            |
| 2022-01-09 | 3.9583333            |
| 2022-01-10 | 3.5416667            |
| 2022-01-11 | 3.5416667            |
| 2022-01-12 | 3.1666667            |
| 2022-01-13 | 2.9166667            |
| 2022-01-14 | 3.9583333            |
| 2022-01-15 | 3.5                  |
| 2022-01-16 | 3.625                |
| 2022-01-17 | 3.4583333            |
| 2022-01-18 | 3.625                |
| 2022-01-19 | 3.9583333            |
| 2022-01-20 | 2.9583333            |
| 2022-01-21 | 3.3333333            |
| 2022-01-22 | 3.7916667            |
| 2022-01-23 | 3.5                  |
| 2022-01-24 | 3.125                |
| 2022-01-25 | 2.7916667            |
| 2022-01-26 | 3.5833333            |
| 2022-01-27 | 2.625                |
| 2022-01-28 | 3.25                 |
| 2022-01-29 | 3.0416667            |
| 2022-01-30 | 2.875                |
| 2022-01-31 | 2.875                |
| 2022-02-01 | 3.0833333            |
| 2022-02-02 | 3.0                  |
| 2022-02-03 | 3.375                |
| 2022-02-04 | 3.125                |
| 2022-02-05 | 2.9583333            |
| 2022-02-06 | 3.5                  |
| 2022-02-07 | 3.125                |
| 2022-02-08 | 3.5                  |
| 2022-02-09 | 3.375                |
| 2022-02-10 | 2.8333333            |
| 2022-02-11 | 2.6666667            |
| 2022-02-12 | 2.6666667            |
| 2022-02-13 | 3.2916667            |
| 2022-02-14 | 3.0833333            |
| 2022-02-15 | 2.875                |
| 2022-02-16 | 2.75                 |
| 2022-02-17 | 2.75                 |
| 2022-02-18 | 2.9166667            |
| 2022-02-19 | 3.1666667            |
| 2022-02-20 | 2.9583333            |
| 2022-02-21 | 2.7083333            |
| 2022-02-22 | 2.5                  |
| 2022-02-23 | 2.7083333            |
| 2022-02-24 | 2.2083333            |
| 2022-02-25 | 2.5                  |
| 2022-02-26 | 2.4166667            |
| 2022-02-27 | 2.5416667            |
| 2022-02-28 | 13.875               |
| 2022-03-01 | 2.25                 |
| 2022-03-02 | 1.8333333            |
| 2022-03-03 | 2.0416667            |
| 2022-03-04 | 0.625                |
| 2022-03-05 | 0.0                  |
| 2022-03-06 | 0.0                  |
| 2022-03-07 | 0.0                  |
| 2022-03-08 | 0.0                  |
| 2022-03-09 | 0.0                  |
| 2022-03-10 | 0.0                  |
| 2022-03-11 | 0.0                  |
| 2022-03-12 | 0.0                  |
| 2022-03-13 | 0.0                  |
| 2022-03-14 | 0.0                  |
| 2022-03-15 | 221.75               |
| 2022-03-16 | 0.0                  |
| 2022-03-17 | 0.5416667            |
| 2022-03-18 | 1.9583333            |
| 2022-03-19 | 2.25                 |
| 2022-03-20 | 2.5833333            |
| 2022-03-21 | 2.5                  |
| 2022-03-22 | 2.5                  |
| 2022-03-23 | 2.4583333            |
| 2022-03-24 | 2.625                |
| 2022-03-25 | 2.8333333            |
| 2022-03-26 | 2.3333333            |
| 2022-03-27 | 2.9583333            |
| 2022-03-28 | 2.7916667            |
| 2022-03-29 | 2.8333333            |
| 2022-03-30 | 3.2083333            |
| 2022-03-31 | 3.4583333            |
| 2022-04-01 | 3.0833333            |
| 2022-04-02 | 3.2083333            |
| 2022-04-03 | 2.875                |
| 2022-04-04 | 0.0                  |
| 2022-04-05 | 2.4166667            |
| 2022-04-06 | 2.8333333            |
| 2022-04-07 | 3.0416667            |
| 2022-04-08 | 3.0833333            |
| 2022-04-09 | 3.0                  |
| 2022-04-10 | 3.0                  |
| 2022-04-11 | 2.8333333            |
| 2022-04-12 | 4.25                 |
| 2022-04-13 | 4.125                |
| 2022-04-14 | 3.9166667            |
| 2022-04-15 | 4.1666667            |
| 2022-04-16 | 3.9583333            |
| 2022-04-17 | 3.9166667            |
| 2022-04-18 | 3.8333333            |
| 2022-04-19 | 305.416667           |
| 2022-04-20 | 4.375                |
| 2022-04-21 | 4.8333333            |
| 2022-04-22 | 4.875                |
| 2022-04-23 | 4.4166667            |
| 2022-04-24 | 4.75                 |
| 2022-04-25 | 5.375                |
| 2022-04-26 | 5.4583333            |
| 2022-04-27 | 5.1666667            |
| 2022-04-28 | 5.875                |
| 2022-04-29 | 4.9583333            |
| 2022-04-30 | 5.3333333            |
| 2022-05-01 | 5.4166667            |
| 2022-05-02 | 5.9166667            |
| 2022-05-03 | 5.7916667            |
| 2022-05-04 | 5.125                |
| 2022-05-05 | 5.7083333            |
| 2022-05-06 | 5.7916667            |
| 2022-05-07 | 5.4583333            |
| 2022-05-08 | 5.9583333            |
| 2022-05-09 | 5.9583333            |
| 2022-05-10 | 6.0416667            |
| 2022-05-11 | 6.0                  |
| 2022-05-12 | 5.5416667            |
| 2022-05-13 | 6.4583333            |
| 2022-05-14 | 6.0                  |
| 2022-05-15 | 262.708333           |
| 2022-05-16 | 743.083333           |
| 2022-05-17 | 1234.5               |
| 2022-05-18 | 1490.91667           |
| 2022-05-19 | 1345.08333           |
| 2022-05-20 | 934.125              |
| 2022-05-21 | 508.125              |
| 2022-05-22 | 138.458333           |
| 2022-05-23 | 4.2916667            |
| 2022-05-24 | 4.7916667            |
| 2022-05-25 | 5.2083333            |
| 2022-05-26 | 4.9166667            |
| 2022-05-27 | 4.75                 |
| 2022-05-28 | 4.875                |
| 2022-05-29 | 5.2916667            |
| 2022-05-30 | 5.2083333            |
| 2022-05-31 | 4.7916667            |
| 2022-06-01 | 5.0                  |
| 2022-06-02 | 4.9583333            |
| 2022-06-03 | 5.0                  |
| 2022-06-04 | 5.25                 |
| 2022-06-05 | 5.2083333            |
| 2022-06-06 | 5.4166667            |
| 2022-06-07 | 4.875                |
| 2022-06-08 | 5.25                 |
| 2022-06-09 | 5.1666667            |
| 2022-06-10 | 5.4583333            |
| 2022-06-11 | 4.75                 |
| 2022-06-12 | 5.375                |
| 2022-06-13 | 4.9166667            |
| 2022-06-14 | 5.1666667            |
| 2022-06-15 | 5.2083333            |
| 2022-06-16 | 626.208333           |
| 2022-06-17 | 5.375                |
| 2022-06-18 | 5.3333333            |
| 2022-06-19 | 5.4583333            |
| 2022-06-20 | 5.4583333            |
| 2022-06-21 | 5.5416667            |
| 2022-06-22 | 5.1666667            |
| 2022-06-23 | 5.2083333            |
| 2022-06-24 | 5.4166667            |
| 2022-06-25 | 5.5416667            |
| 2022-06-26 | 5.2083333            |
| 2022-06-27 | 5.5                  |
| 2022-06-28 | 5.5416667            |
| 2022-06-29 | 5.5                  |
| 2022-06-30 | 5.2916667            |
| 2022-07-01 | 5.3333333            |
| 2022-07-02 | 5.1666667            |
| 2022-07-03 | 5.4166667            |
| 2022-07-04 | 5.125                |
| 2022-07-05 | 5.0                  |
| 2022-07-06 | 5.5                  |
| 2022-07-07 | 5.3333333            |
| 2022-07-08 | 5.4166667            |
| 2022-07-09 | 5.1666667            |
| 2022-07-10 | 5.375                |
| 2022-07-11 | 5.5833333            |
| 2022-07-12 | 4.6666667            |
| 2022-07-13 | 4.875                |
| 2022-07-14 | 5.3333333            |
| 2022-07-15 | 5.25                 |
| 2022-07-16 | 5.4583333            |
| 2022-07-17 | 5.375                |
| 2022-07-18 | 5.2083333            |
| 2022-07-19 | 5.0416667            |
| 2022-07-20 | 5.0                  |
| 2022-07-21 | 5.0                  |
| 2022-07-22 | 5.2916667            |
| 2022-07-23 | 5.2083333            |
| 2022-07-24 | 5.0833333            |
| 2022-07-25 | 5.1666667            |
| 2022-07-26 | 5.0416667            |
| 2022-07-27 | 4.625                |
| 2022-07-28 | 5.0416667            |
| 2022-07-29 | 5.4166667            |
| 2022-07-30 | 4.9166667            |
| 2022-07-31 | 5.25                 |
| 2022-08-01 | 5.2083333            |
| 2022-08-02 | 5.5                  |
| 2022-08-03 | 5.25                 |
| 2022-08-04 | 5.0833333            |
| 2022-08-05 | 5.0833333            |
| 2022-08-06 | 5.25                 |
| 2022-08-07 | 5.2083333            |
| 2022-08-08 | 5.125                |
| 2022-08-09 | 5.2083333            |
| 2022-08-10 | 5.125                |
| 2022-08-11 | 4.875                |
| 2022-08-12 | 5.1666667            |
| 2022-08-13 | 5.125                |
| 2022-08-14 | 5.1666667            |
| 2022-08-15 | 5.25                 |
| 2022-08-16 | 5.1666667            |
| 2022-08-17 | 5.3333333            |
| 2022-08-18 | 5.2916667            |
| 2022-08-19 | 5.4166667            |
| 2022-08-20 | 5.2083333            |
| 2022-08-21 | 5.5833333            |
| 2022-08-22 | 5.5                  |
| 2022-08-23 | 5.3333333            |
| 2022-08-24 | 5.625                |
| 2022-08-25 | 5.3333333            |
| 2022-08-26 | 5.4166667            |
| 2022-08-27 | 5.4166667            |
| 2022-08-28 | 5.5833333            |
| 2022-08-29 | 5.6666667            |
| 2022-08-30 | 5.75                 |
| 2022-08-31 | 5.5833333            |
| 2022-09-01 | 5.625                |
| 2022-09-02 | 5.7083333            |
| 2022-09-03 | 5.7083333            |
| 2022-09-04 | 5.4583333            |
| 2022-09-05 | 5.9166667            |
| 2022-09-06 | 5.6666667            |
| 2022-09-07 | 5.6666667            |
| 2022-09-08 | 5.4166667            |
| 2022-09-09 | 5.5                  |
| 2022-09-10 | 5.5                  |
| 2022-09-11 | 5.5833333            |
| 2022-09-12 | 5.2083333            |
| 2022-09-13 | 5.2916667            |
| 2022-09-14 | 5.5416667            |
| 2022-09-15 | 5.4166667            |
| 2022-09-16 | 5.5833333            |
| 2022-09-17 | 5.5                  |
| 2022-09-18 | 5.5                  |
| 2022-09-19 | 5.5416667            |
| 2022-09-20 | 6.0                  |
| 2022-09-21 | 5.6666667            |
| 2022-09-22 | 5.4583333            |
| 2022-09-23 | 5.5                  |
| 2022-09-24 | 6.1666667            |
| 2022-09-25 | 5.4166667            |
| 2022-09-26 | 838.5                |
| 2022-09-27 | 1250.0               |
| 2022-09-28 | 1238.16667           |
| 2022-09-29 | 1250.0               |
| 2022-09-30 | 1250.0               |
| 2022-10-01 | 1250.0               |
| 2022-10-02 | 1250.0               |
| 2022-10-03 | 1124.83333           |
| 2022-10-04 | 409.5                |
| 2022-10-05 | 48.875               |
| 2022-10-06 | 48.25                |
| 2022-10-07 | 48.4166667           |
| 2022-10-08 | 48.375               |
| 2022-10-09 | 48.0833333           |
| 2022-10-10 | 47.9166667           |
| 2022-10-11 | 48.5416667           |
| 2022-10-12 | 48.0833333           |
| 2022-10-13 | 48.7916667           |
| 2022-10-14 | 48.5833333           |
| 2022-10-15 | 48.875               |
| 2022-10-16 | 48.5                 |
| 2022-10-17 | 48.5833333           |
| 2022-10-18 | 48.1666667           |
| 2022-10-19 | 48.875               |
| 2022-10-20 | 20.2916667           |
| 2022-10-21 | 4.7083333            |
| 2022-10-22 | 4.5                  |
| 2022-10-23 | 4.7916667            |
| 2022-10-24 | 5.2916667            |
| 2022-10-25 | 4.9166667            |
| 2022-10-26 | 4.7083333            |
| 2022-10-27 | 4.4166667            |
| 2022-10-28 | 5.0833333            |
| 2022-10-29 | 4.9583333            |
| 2022-10-30 | 4.7916667            |
| 2022-10-31 | 4.0416667            |
| 2022-11-01 | 4.4583333            |
| 2022-11-02 | 4.9583333            |
| 2022-11-03 | 4.8333333            |
| 2022-11-04 | 4.4583333            |
| 2022-11-05 | 4.875                |
| 2022-11-06 | 4.75                 |
| 2022-11-07 | 4.9166667            |
| 2022-11-08 | 4.875                |
| 2022-11-09 | 4.375                |
| 2022-11-10 | 4.5833333            |
| 2022-11-11 | 4.75                 |
| 2022-11-12 | 4.25                 |
| 2022-11-13 | 4.4166667            |
| 2022-11-14 | 4.5833333            |
| 2022-11-15 | 293.541667           |
| 2022-11-16 | 421.25               |
| 2022-11-17 | 123.375              |
| 2022-11-18 | 4.1666667            |
| 2022-11-19 | 3.5416667            |
| 2022-11-20 | 3.8333333            |
| 2022-11-21 | 3.5416667            |
| 2022-11-22 | 3.5833333            |
| 2022-11-23 | 3.5833333            |
| 2022-11-24 | 3.3333333            |
| 2022-11-25 | 2.9583333            |
| 2022-11-26 | 3.0416667            |
| 2022-11-27 | 3.3333333            |
| 2022-11-28 | 3.0                  |
| 2022-11-29 | 2.875                |
| 2022-11-30 | 2.75                 |
| 2022-12-01 | 2.5833333            |
| 2022-12-02 | 2.6666667            |
| 2022-12-03 | 2.8333333            |
| 2022-12-04 | 2.2083333            |
| 2022-12-05 | 2.75                 |
| 2022-12-06 | 2.3333333            |
| 2022-12-07 | 2.75                 |
| 2022-12-08 | 2.4583333            |
| 2022-12-09 | 2.4583333            |
| 2022-12-10 | 2.625                |
| 2022-12-11 | 2.4166667            |
| 2022-12-12 | 2.3333333            |
| 2022-12-13 | 2.4166667            |
| 2022-12-14 | 2.5833333            |
| 2022-12-15 | 2.3333333            |
| 2022-12-16 | 2.375                |
| 2022-12-17 | 2.3333333            |
| 2022-12-18 | 2.0833333            |
| 2022-12-19 | 2.0                  |
| 2022-12-20 | 2.0416667            |
| 2022-12-21 | 2.0                  |
| 2022-12-22 | 2.125                |
| 2022-12-23 | 2.125                |
| 2022-12-24 | 2.0416667            |
| 2022-12-25 | 2.125                |
| 2022-12-26 | 2.0416667            |
| 2022-12-27 | 2.125                |
| 2022-12-28 | 2.0416667            |
| 2022-12-29 | 2.125                |
| 2022-12-30 | 2.125                |
| 2022-12-31 | 2.0416667            |
| 2023-01-01 | 2.0416667            |
| 2023-01-02 | 2.2083333            |
| 2023-01-03 | 2.125                |
| 2023-01-04 | 2.125                |
| 2023-01-05 | 2.0833333            |
| 2023-01-06 | 2.25                 |
| 2023-01-07 | 2.22916665           |
| 2023-01-08 | 2.2083333            |
| 2023-01-09 | 2.25                 |
| 2023-01-10 | 2.0                  |
| 2023-01-11 | 2.0                  |
| 2023-01-12 | 2.0                  |
| 2023-01-13 | 2.0                  |
| 2023-01-14 | 2.125                |
| 2023-01-15 | 2.0                  |
| 2023-01-16 | 2.0416667            |
| 2023-01-17 | 2.0                  |
| 2023-01-18 | 2.0416667            |
| 2023-01-19 | 2.0                  |
| 2023-01-20 | 2.0                  |
| 2023-01-21 | 2.0                  |
| 2023-01-22 | 2.0                  |
| 2023-01-23 | 2.0416667            |
| 2023-01-24 | 2.0                  |
| 2023-01-25 | 2.0                  |
| 2023-01-26 | 2.0                  |
| 2023-01-27 | 2.0                  |
| 2023-01-28 | 2.0416667            |
| 2023-01-29 | 2.0                  |
| 2023-01-30 | 2.0                  |
| 2023-01-31 | 2.0                  |
| 2023-02-01 | 2.0                  |
| 2023-02-02 | 2.0                  |
| 2023-02-03 | 2.0416667            |
| 2023-02-04 | 2.0416667            |
| 2023-02-05 | 2.0                  |
| 2023-02-06 | 223.791667           |
| 2023-02-07 | 348.375              |
| 2023-02-08 | 346.458333           |
| 2023-02-09 | 348.208333           |
| 2023-02-10 | 344.083333           |
| 2023-02-11 | 342.75               |
| 2023-02-12 | 347.0                |
| 2023-02-13 | 348.416667           |
| 2023-02-14 | 420.041667           |
| 2023-02-15 | 410.75               |
| 2023-02-16 | 354.083333           |
| 2023-02-17 | 356.25               |
| 2023-02-18 | 356.833333           |
| 2023-02-19 | 358.375              |
| 2023-02-20 | 359.833333           |
| 2023-02-21 | 358.291667           |
| 2023-02-22 | 357.75               |
| 2023-02-23 | 359.875              |
| 2023-02-24 | 361.208333           |
| 2023-02-25 | 361.875              |
| 2023-02-26 | 362.291667           |
| 2023-02-27 | 359.041667           |
| 2023-02-28 | 421.833333           |
| 2023-03-01 | 399.875              |
| 2023-03-02 | 350.875              |
| 2023-03-03 | 352.708333           |
| 2023-03-04 | 353.041667           |
| 2023-03-05 | 353.375              |
| 2023-03-06 | 353.75               |
| 2023-03-07 | 353.125              |
| 2023-03-08 | 353.0                |
| 2023-03-09 | 352.708333           |
| 2023-03-10 | 352.125              |
| 2023-03-11 | 352.041667           |
| 2023-03-12 | 352.333333           |
| 2023-03-13 | 352.833333           |
| 2023-03-14 | 424.458333           |
| 2023-03-15 | 375.291667           |
| 2023-03-16 | 339.75               |
| 2023-03-17 | 351.75               |
| 2023-03-18 | 351.916667           |
| 2023-03-19 | 348.833333           |
| 2023-03-20 | 347.708333           |
| 2023-03-21 | 348.666667           |
| 2023-03-22 | 348.833333           |
| 2023-03-23 | 349.125              |
| 2023-03-24 | 349.208333           |
| 2023-03-25 | 349.708333           |
| 2023-03-26 | 349.625              |
| 2023-03-27 | 349.666667           |
| 2023-03-28 | 425.041667           |
| 2023-03-29 | 403.208333           |
| 2023-03-30 | 352.5                |
| 2023-03-31 | 352.666667           |
| 2023-04-01 | 352.75               |
| 2023-04-02 | 353.208333           |
| 2023-04-03 | 601.625              |
| 2023-04-04 | 698.458333           |
| 2023-04-05 | 698.541667           |
| 2023-04-06 | 698.875              |
| 2023-04-07 | 698.666667           |
| 2023-04-08 | 698.583333           |
| 2023-04-09 | 698.25               |
| 2023-04-10 | 697.041667           |
| 2023-04-11 | 695.041667           |
| 2023-04-12 | 693.091667           |
| 2023-04-13 | 651.208333           |
| 2023-04-14 | 683.791667           |
| 2023-04-15 | 681.791667           |
| 2023-04-16 | 680.458333           |
| 2023-04-17 | 392.291667           |
| 2023-04-18 | 3.7083333            |
| 2023-04-19 | 23.0416667           |
| 2023-04-20 | 3.7916667            |
| 2023-04-21 | 3.1666667            |
| 2023-04-22 | 3.0416667            |
| 2023-04-23 | 2.75                 |
| 2023-04-24 | 3.2916667            |
| 2023-04-25 | 2.7916667            |
| 2023-04-26 | 3.4583333            |
| 2023-04-27 | 3.0                  |
| 2023-04-28 | 2.875                |
| 2023-04-29 | 2.9583333            |
| 2023-04-30 | 2.7083333            |
| 2023-05-01 | 1.2791667            |
| 2023-05-02 | 2.75                 |
| 2023-05-03 | 2.7083333            |
| 2023-05-04 | 3.0                  |
| 2023-05-05 | 2.9583333            |
| 2023-05-06 | 3.0                  |
| 2023-05-07 | 3.0                  |
| 2023-05-08 | 3.2083333            |
| 2023-05-09 | 3.7916667            |
| 2023-05-10 | 3.4583333            |
| 2023-05-11 | 3.75                 |
| 2023-05-12 | 26.2916667           |
| 2023-05-13 | 399.791667           |
| 2023-05-14 | 994.666667           |
| 2023-05-15 | 1708.5               |
| 2023-05-16 | 2108.20833           |
| 2023-05-17 | 2107.29167           |
| 2023-05-18 | 2106.79167           |
| 2023-05-19 | 2104.83333           |
| 2023-05-20 | 2100.83333           |
| 2023-05-21 | 2095.29167           |
| 2023-05-22 | 1883.29167           |
| 2023-05-23 | 1402.08333           |
| 2023-05-24 | 1003.75              |
| 2023-05-25 | 604.041667           |
| 2023-05-26 | 195.75               |
| 2023-05-27 | 2.8333333            |
| 2023-05-28 | 3.1666667            |
| 2023-05-29 | 2.7916667            |
| 2023-05-30 | 3.4583333            |
| 2023-05-31 | 1.8333333            |
| 2023-06-01 | 3.4166667            |
| 2023-06-02 | 3.875                |
| 2023-06-03 | 3.3333333            |
| 2023-06-04 | 3.3333333            |
| 2023-06-05 | 2.9583333            |
| 2023-06-06 | 6.4583333            |
| 2023-06-07 | 4.1666667            |
| 2023-06-08 | 4.3333333            |
| 2023-06-09 | 5.2083333            |
| 2023-06-10 | 5.25                 |
| 2023-06-11 | 5.0416667            |
| 2023-06-12 | 5.1666667            |
| 2023-06-13 | 5.2916667            |
| 2023-06-14 | 5.625                |
| 2023-06-15 | 5.1666667            |
| 2023-06-16 | 5.0416667            |
| 2023-06-17 | 5.625                |
| 2023-06-18 | 5.875                |
| 2023-06-19 | 5.5833333            |
| 2023-06-20 | 5.375                |
| 2023-06-21 | 245.125              |
| 2023-06-22 | 715.333333           |
| 2023-06-23 | 1241.29167           |
| 2023-06-24 | 1825.0               |
| 2023-06-25 | 2128.33333           |
| 2023-06-26 | 2161.5               |
| 2023-06-27 | 2162.58333           |
| 2023-06-28 | 2160.75              |
| 2023-06-29 | 2122.54167           |
| 2023-06-30 | 2158.95833           |
| 2023-07-01 | 2156.83333           |
| 2023-07-02 | 2153.95833           |
| 2023-07-03 | 1926.54167           |
| 2023-07-04 | 1517.41667           |
| 2023-07-05 | 1076.29167           |
| 2023-07-06 | 707.541667           |
| 2023-07-07 | 248.208333           |
| 2023-07-08 | 18.5833333           |
| 2023-07-09 | 11.4583333           |
| 2023-07-10 | 6.2083333            |
| 2023-07-11 | 4.2083333            |
| 2023-07-12 | 4.2083333            |
| 2023-07-13 | 4.5416667            |
| 2023-07-14 | 3.7916667            |
| 2023-07-15 | 4.0416667            |
| 2023-07-16 | 3.5416667            |
| 2023-07-17 | 3.0833333            |
| 2023-07-18 | 4.0                  |
| 2023-07-19 | 3.9166667            |
| 2023-07-20 | 4.0                  |
| 2023-07-21 | 4.375                |
| 2023-07-22 | 4.375                |
| 2023-07-23 | 3.8333333            |
| 2023-07-24 | 3.7916667            |
| 2023-07-25 | 4.0833333            |
| 2023-07-26 | 3.8333333            |
| 2023-07-27 | 4.0416667            |
| 2023-07-28 | 4.25                 |
| 2023-07-29 | 3.5416667            |
| 2023-07-30 | 3.7916667            |
| 2023-07-31 | 4.0                  |
| 2023-08-01 | 4.0833333            |
| 2023-08-02 | 3.7083333            |
| 2023-08-03 | 3.4583333            |
| 2023-08-04 | 3.9166667            |
| 2023-08-05 | 3.7083333            |
| 2023-08-06 | 4.2916667            |
| 2023-08-07 | 4.2916667            |
| 2023-08-08 | 4.3333333            |
| 2023-08-09 | 4.0833333            |
| 2023-08-10 | 4.2083333            |
| 2023-08-11 | 3.375                |
| 2023-08-12 | 3.375                |
| 2023-08-13 | 3.75                 |
| 2023-08-14 | 4.375                |
| 2023-08-15 | 3.125                |
| 2023-08-16 | 3.5                  |
| 2023-08-17 | 3.1666667            |
| 2023-08-18 | 3.625                |
| 2023-08-19 | 3.4166667            |
| 2023-08-20 | 3.5                  |
| 2023-08-21 | 3.5833333            |
| 2023-08-22 | 3.9583333            |
| 2023-08-23 | 3.375                |
| 2023-08-24 | 4.0                  |
| 2023-08-25 | 3.625                |
| 2023-08-26 | 3.9166667            |
| 2023-08-27 | 4.1666667            |
| 2023-08-28 | 3.25                 |
| 2023-08-29 | 3.875                |
| 2023-08-30 | 3.75                 |
| 2023-08-31 | 4.2083333            |
| 2023-09-01 | 3.9583333            |
| 2023-09-02 | 3.8333333            |
| 2023-09-03 | 4.2916667            |
| 2023-09-04 | 4.3333333            |
| 2023-09-05 | 3.4166667            |
| 2023-09-06 | 3.75                 |
| 2023-09-07 | 4.5416667            |
| 2023-09-08 | 4.5                  |
| 2023-09-09 | 4.2083333            |
| 2023-09-10 | 4.5833333            |
| 2023-09-11 | 4.0416667            |
| 2023-09-12 | 4.625                |
| 2023-09-13 | 5.0                  |
| 2023-09-14 | 4.875                |
| 2023-09-15 | 4.9166667            |
| 2023-09-16 | 4.125                |
| 2023-09-17 | 4.125                |
| 2023-09-18 | 5.25                 |
| 2023-09-19 | 4.2916667            |
| 2023-09-20 | 4.5833333            |
| 2023-09-21 | 5.0                  |
| 2023-09-22 | 5.2083333            |
| 2023-09-23 | 4.8333333            |
| 2023-09-24 | 4.4583333            |
| 2023-09-25 | 5.3333333            |
| 2023-09-26 | 5.0416667            |
| 2023-09-27 | 4.375                |
| 2023-09-28 | 4.6666667            |
| 2023-09-29 | 5.25                 |
| 2023-09-30 | 4.0                  |
| 2023-10-01 | 4.9583333            |
| 2023-10-02 | 952.333333           |
| 2023-10-03 | 1394.45833           |
| 2023-10-04 | 1162.79167           |
| 2023-10-05 | 1047.58333           |
| 2023-10-06 | 1048.0               |
| 2023-10-07 | 1046.20833           |
| 2023-10-08 | 1046.04167           |
| 2023-10-09 | 1048.0               |
| 2023-10-10 | 1046.625             |
| 2023-10-11 | 1046.83333           |
| 2023-10-12 | 1120.375             |
| 2023-10-13 | 1149.5               |
| 2023-10-14 | 1149.91667           |
| 2023-10-15 | 1151.58333           |
| 2023-10-16 | 1151.16667           |
| 2023-10-17 | 1151.20833           |
| 2023-10-18 | 1112.83333           |
| 2023-10-19 | 654.75               |
| 2023-10-20 | 4.1666667            |
| 2023-10-21 | 4.0833333            |
| 2023-10-22 | 3.2916667            |
| 2023-10-23 | 3.5                  |
| 2023-10-24 | 3.625                |
| 2023-10-25 | 5.0416667            |
| 2023-10-26 | 4.7916667            |
| 2023-10-27 | 4.5                  |
| 2023-10-28 | 4.25                 |
| 2023-10-29 | 3.4166667            |
| 2023-10-30 | 3.5833333            |
| 2023-10-31 | 4.375                |
| 2023-11-01 | 4.3333333            |
| 2023-11-02 | 3.7083333            |
| 2023-11-03 | 3.75                 |
| 2023-11-04 | 3.375                |
| 2023-11-05 | 3.5416667            |
| 2023-11-06 | 3.9583333            |
| 2023-11-07 | 4.25                 |
| 2023-11-08 | 3.6666667            |
| 2023-11-09 | 3.3333333            |
| 2023-11-10 | 3.875                |
| 2023-11-11 | 3.6666667            |
| 2023-11-12 | 3.8333333            |
| 2023-11-13 | 3.5416667            |
| 2023-11-14 | 25.1666667           |
| 2023-11-15 | 3.5833333            |
| 2023-11-16 | 4.0833333            |
| 2023-11-17 | 3.4166667            |
| 2023-11-18 | 3.375                |
| 2023-11-19 | 3.4166667            |
| 2023-11-20 | 3.25                 |
| 2023-11-21 | 3.2916667            |
| 2023-11-22 | 3.2916667            |
| 2023-11-23 | 3.125                |
| 2023-11-24 | 3.2916667            |
| 2023-11-25 | 3.0833333            |
| 2023-11-26 | 3.4166667            |
| 2023-11-27 | 3.125                |
| 2023-11-28 | 3.125                |
| 2023-11-29 | 3.0                  |
| 2023-11-30 | 3.0833333            |
| 2023-12-01 | 3.25                 |
| 2023-12-02 | 3.0                  |
| 2023-12-03 | 3.0                  |
| 2023-12-04 | 3.0416667            |
| 2023-12-05 | 2.9583333            |
| 2023-12-06 | 3.0                  |
| 2023-12-07 | 3.0                  |
| 2023-12-08 | 3.0                  |
| 2023-12-09 | 3.0                  |
| 2023-12-10 | 3.0                  |
| 2023-12-11 | 3.0                  |
| 2023-12-12 | 3.0                  |
| 2023-12-13 | 2.9583333            |
| 2023-12-14 | 3.0                  |
| 2023-12-15 | 3.0                  |
| 2023-12-16 | 3.0                  |
| 2023-12-17 | 3.0                  |
| 2023-12-18 | 3.0                  |
| 2023-12-19 | 3.0                  |
| 2023-12-20 | 3.0                  |
| 2023-12-21 | 3.0                  |
| 2023-12-22 | 3.1666667            |
| 2023-12-23 | 3.0                  |
| 2023-12-24 | 3.0                  |
| 2023-12-25 | 3.0                  |
| 2023-12-26 | 3.0                  |
| 2023-12-27 | 3.0                  |
| 2023-12-28 | 3.0                  |
| 2023-12-29 | 3.0                  |
| 2023-12-30 | 3.0                  |
| 2023-12-31 | 3.0                  |
| 2024-01-01 | 3.0                  |
| 2024-01-02 | 3.0                  |
| 2024-01-03 | 3.0                  |
| 2024-01-04 | 3.0                  |
| 2024-01-05 | 3.0416667            |
| 2024-01-06 | 3.0416667            |
| 2024-01-07 | 3.0                  |
| 2024-01-08 | 3.0                  |
| 2024-01-09 | 3.0                  |
| 2024-01-10 | 3.0                  |
| 2024-01-11 | 3.0                  |
| 2024-01-12 | 3.0                  |
| 2024-01-13 | 3.0                  |
| 2024-01-14 | 3.0416667            |
| 2024-01-15 | 2.875                |
| 2024-01-16 | 3.0                  |
| 2024-01-17 | 3.0                  |
| 2024-01-18 | 3.0                  |
| 2024-01-19 | 3.0                  |
| 2024-01-20 | 3.0                  |
| 2024-01-21 | 3.0                  |
| 2024-01-22 | 2.9583333            |
| 2024-01-23 | 3.0                  |
| 2024-01-24 | 3.0                  |
| 2024-01-25 | 3.0                  |
| 2024-01-26 | 3.0                  |
| 2024-01-27 | 3.0                  |
| 2024-01-28 | 3.0                  |
| 2024-01-29 | 3.0                  |
| 2024-01-30 | 3.0                  |
| 2024-01-31 | 3.0                  |
| 2024-02-01 | 3.0                  |
| 2024-02-02 | 3.0                  |
| 2024-02-03 | 3.0                  |
| 2024-02-04 | 3.0                  |
| 2024-02-05 | 3.0                  |
| 2024-02-06 | 3.0                  |
| 2024-02-07 | 3.0                  |
| 2024-02-08 | 3.0                  |
| 2024-02-09 | 3.0                  |
| 2024-02-10 | 3.0                  |
| 2024-02-11 | 3.0                  |
| 2024-02-12 | 3.0                  |
| 2024-02-13 | 3.0                  |
| 2024-02-14 | 3.0                  |
| 2024-02-15 | 2.875                |
| 2024-02-16 | 3.0                  |
| 2024-02-17 | 3.0                  |
| 2024-02-18 | 3.0                  |
| 2024-02-19 | 3.0                  |
| 2024-02-20 | 3.0                  |
| 2024-02-21 | 3.0                  |
| 2024-02-22 | 3.0                  |
| 2024-02-23 | 3.0                  |
| 2024-02-24 | 3.0                  |
| 2024-02-25 | 3.0                  |
| 2024-02-26 | 3.0                  |
| 2024-02-27 | 3.0                  |
| 2024-02-28 | 3.0                  |
| 2024-02-29 | 3.0                  |
| 2024-03-01 | 3.0                  |
| 2024-03-02 | 3.0                  |
| 2024-03-03 | 3.0                  |
| 2024-03-04 | 3.0                  |
| 2024-03-05 | 3.0                  |
| 2024-03-06 | 3.0                  |
| 2024-03-07 | 3.0                  |
| 2024-03-08 | 3.0416667            |
| 2024-03-09 | 3.0                  |
| 2024-03-10 | 3.0                  |
| 2024-03-11 | 3.0                  |
| 2024-03-12 | 3.0                  |
| 2024-03-13 | 3.0                  |
| 2024-03-14 | 3.0                  |
| 2024-03-15 | 3.0                  |
| 2024-03-16 | 3.0833333            |
| 2024-03-17 | 3.0                  |
| 2024-03-18 | 3.0                  |
| 2024-03-19 | 3.0                  |
| 2024-03-20 | 4.125                |
| 2024-03-21 | 3.0                  |
| 2024-03-22 | 3.0416667            |
| 2024-03-23 | 3.0416667            |
| 2024-03-24 | 3.0                  |
| 2024-03-25 | 3.0                  |
| 2024-03-26 | 3.0                  |
| 2024-03-27 | 3.0                  |
| 2024-03-28 | 3.0                  |
| 2024-03-29 | 3.0                  |
| 2024-03-30 | 3.1666667            |
| 2024-03-31 | 3.0                  |
| 2024-04-01 | 3.0                  |
| 2024-04-02 | 3.0416667            |
| 2024-04-03 | 3.0833333            |
| 2024-04-04 | 3.0416667            |
| 2024-04-05 | 3.0                  |
| 2024-04-06 | 3.0                  |
| 2024-04-07 | 3.0                  |
| 2024-04-08 | 3.0833333            |
| 2024-04-09 | 3.0416667            |
| 2024-04-10 | 3.0                  |
| 2024-04-11 | 3.0                  |
| 2024-04-12 | 3.0                  |
| 2024-04-13 | 3.0                  |
| 2024-04-14 | 3.0                  |
| 2024-04-15 | 3.0                  |
| 2024-04-16 | 3.0                  |
| 2024-04-17 | 3.0416667            |
| 2024-04-18 | 3.0                  |
| 2024-04-19 | 3.0                  |
| 2024-04-20 | 3.0                  |
| 2024-04-21 | 3.0                  |
| 2024-04-22 | 3.0                  |
| 2024-04-23 | 3.0                  |
| 2024-04-24 | 3.0                  |
| 2024-04-25 | 3.0                  |
| 2024-04-26 | 3.0833333            |
| 2024-04-27 | 3.0416667            |
| 2024-04-28 | 3.0416667            |
| 2024-04-29 | 3.0                  |
| 2024-04-30 | 3.0833333            |
| 2024-05-01 | 3.125                |
| 2024-05-02 | 2.9583333            |
| 2024-05-03 | 3.0                  |
| 2024-05-04 | 3.0833333            |
| 2024-05-05 | 3.2083333            |
| 2024-05-06 | 3.125                |
| 2024-05-07 | 3.125                |
| 2024-05-08 | 3.1666667            |
| 2024-05-09 | 3.1666667            |
| 2024-05-10 | 3.25                 |
| 2024-05-11 | 3.2083333            |
| 2024-05-12 | 3.0833333            |
| 2024-05-13 | 3.125                |