| datetime   | release volume      |
|------------|---------------------|
| 2003-01-01 | 7.93388             |
| 2003-01-02 | 7.93388             |
| 2003-01-03 | 7.93388             |
| 2003-01-04 | 7.93388             |
| 2003-01-05 | 7.93388             |
| 2003-01-06 | 7.93388             |
| 2003-01-07 | 7.93388             |
| 2003-01-08 | 7.93388             |
| 2003-01-09 | 7.93388             |
| 2003-01-10 | 7.93388             |
| 2003-01-11 | 7.93388             |
| 2003-01-12 | 7.93388             |
| 2003-01-13 | 7.93388             |
| 2003-01-14 | 3.96694             |
| 2003-01-15 | 3.96694             |
| 2003-01-16 | 3.96694             |
| 2003-01-17 | 3.96694             |
| 2003-01-18 | 3.96694             |
| 2003-01-19 | 3.96694             |
| 2003-01-20 | 3.96694             |
| 2003-01-21 | 3.96694             |
| 2003-01-22 | 3.96694             |
| 2003-01-23 | 1.98347             |
| 2003-01-24 | 1.98347             |
| 2003-01-25 | 1.98347             |
| 2003-01-26 | 1.98347             |
| 2003-01-27 | 1.98347             |
| 2003-01-28 | 1.98347             |
| 2003-01-29 | 1.98347             |
| 2003-01-30 | 1.98347             |
| 2003-01-31 | 1.98347             |
| 2003-02-01 | 1.98347             |
| 2003-02-02 | 1.98347             |
| 2003-02-03 | 1.98347             |
| 2003-02-04 | 1.98347             |
| 2003-02-05 | 1.98347             |
| 2003-02-06 | 1.98347             |
| 2003-02-07 | 1.98347             |
| 2003-02-08 | 1.98347             |
| 2003-02-09 | 1.98347             |
| 2003-02-10 | 1.98347             |
| 2003-02-11 | 1.98347             |
| 2003-02-12 | 1.98347             |
| 2003-02-13 | 1.98347             |
| 2003-02-14 | 1.98347             |
| 2003-02-15 | 1.98347             |
| 2003-02-16 | 1.98347             |
| 2003-02-17 | 1.98347             |
| 2003-02-18 | 1.98347             |
| 2003-02-19 | 1.98347             |
| 2003-02-20 | 1.98347             |
| 2003-02-21 | 1.98347             |
| 2003-02-22 | 1.98347             |
| 2003-02-23 | 1.98347             |
| 2003-02-24 | 1.98347             |
| 2003-02-25 | 1.98347             |
| 2003-02-26 | 1.98347             |
| 2003-02-27 | 1.98347             |
| 2003-02-28 | 1.98347             |
| 2003-03-01 | 1.98347             |
| 2003-03-02 | 1.98347             |
| 2003-03-03 | 1.98347             |
| 2003-03-04 | 1.98347             |
| 2003-03-05 | 1.98347             |
| 2003-03-06 | 1.98347             |
| 2003-03-07 | 1.98347             |
| 2003-03-08 | 1.98347             |
| 2003-03-09 | 1.98347             |
| 2003-03-10 | 1.98347             |
| 2003-03-11 | 1.98347             |
| 2003-03-12 | 1.98347             |
| 2003-03-13 | 1.98347             |
| 2003-03-14 | 1.98347             |
| 2003-03-15 | 1.98347             |
| 2003-03-16 | 1.98347             |
| 2003-03-17 | 1.98347             |
| 2003-03-18 | 1.98347             |
| 2003-03-19 | 1.98347             |
| 2003-03-20 | 1.98347             |
| 2003-03-21 | 1.98347             |
| 2003-03-22 | 1.98347             |
| 2003-03-23 | 1.98347             |
| 2003-03-24 | 1.98347             |
| 2003-03-25 | 1.98347             |
| 2003-03-26 | 1.98347             |
| 2003-03-27 | 1.98347             |
| 2003-03-28 | 1.98347             |
| 2003-03-29 | 1.98347             |
| 2003-03-30 | 1.98347             |
| 2003-03-31 | 1.98347             |
| 2003-04-01 | 9.91736             |
| 2003-04-02 | 9.91736             |
| 2003-04-03 | 9.91736             |
| 2003-04-04 | 9.91736             |
| 2003-04-05 | 9.91736             |
| 2003-04-06 | 9.91736             |
| 2003-04-07 | 9.91736             |
| 2003-04-08 | 9.91736             |
| 2003-04-09 | 9.91736             |
| 2003-04-10 | 9.91736             |
| 2003-04-11 | 9.91736             |
| 2003-04-12 | 39.66942            |
| 2003-04-13 | 39.66942            |
| 2003-04-14 | 69.42149            |
| 2003-04-15 | 109.09091           |
| 2003-04-16 | 109.09091           |
| 2003-04-17 | 109.09091           |
| 2003-04-18 | 109.09091           |
| 2003-04-19 | 89.2562             |
| 2003-04-20 | 89.2562             |
| 2003-04-21 | 89.2562             |
| 2003-04-22 | 89.2562             |
| 2003-04-23 | 59.50413            |
| 2003-04-24 | 59.50413            |
| 2003-04-25 | 79.33884            |
| 2003-04-26 | 79.33884            |
| 2003-04-27 | 79.33884            |
| 2003-04-28 | 79.33884            |
| 2003-04-29 | 99.17355            |
| 2003-04-30 | 99.17355            |
| 2003-05-01 | 109.09091           |
| 2003-05-02 | 109.09091           |
| 2003-05-03 | 109.09091           |
| 2003-05-04 | 109.09091           |
| 2003-05-05 | 109.09091           |
| 2003-05-06 | 79.33884            |
| 2003-05-07 | 79.33884            |
| 2003-05-08 | 79.33884            |
| 2003-05-09 | 59.50413            |
| 2003-05-10 | 59.50413            |
| 2003-05-11 | 59.50413            |
| 2003-05-12 | 59.50413            |
| 2003-05-13 | 89.2562             |
| 2003-05-14 | 89.2562             |
| 2003-05-15 | 178.5124            |
| 2003-05-16 | 178.5124            |
| 2003-05-17 | 317.35537           |
| 2003-05-18 | 317.35537           |
| 2003-05-19 | 430.41322           |
| 2003-05-20 | 430.41322           |
| 2003-05-21 | 434.38017           |
| 2003-05-22 | 434.38017           |
| 2003-05-23 | 466.1157            |
| 2003-05-24 | 644.6281            |
| 2003-05-25 | 692.2314            |
| 2003-05-26 | 741.81818           |
| 2003-05-27 | 767.60331           |
| 2003-05-28 | 793.38843           |
| 2003-05-29 | 793.38843           |
| 2003-05-30 | 793.38843           |
| 2003-05-31 | 793.38843           |
| 2003-06-01 | 692.2314            |
| 2003-06-02 | 563.30579           |
| 2003-06-03 | 414.54545           |
| 2003-06-04 | 456.19835           |
| 2003-06-05 | 503.80165           |
| 2003-06-06 | 355.04132           |
| 2003-06-07 | 307.43802           |
| 2003-06-08 | 291.57025           |
| 2003-06-09 | 275.70248           |
| 2003-06-10 | 275.70248           |
| 2003-06-11 | 275.70248           |
| 2003-06-12 | 275.70248           |
| 2003-06-13 | 275.70248           |
| 2003-06-14 | 228.09917           |
| 2003-06-15 | 186.44628           |
| 2003-06-16 | 146.77686           |
| 2003-06-17 | 126.94215           |
| 2003-06-18 | 111.07438           |
| 2003-06-19 | 93.22314            |
| 2003-06-20 | 79.33884            |
| 2003-06-21 | 79.33884            |
| 2003-06-22 | 79.33884            |
| 2003-06-23 | 79.33884            |
| 2003-06-24 | 93.22314            |
| 2003-06-25 | 111.07438           |
| 2003-06-26 | 126.94215           |
| 2003-06-27 | 146.77686           |
| 2003-06-28 | 120.99174           |
| 2003-06-29 | 99.17355            |
| 2003-06-30 | 79.33884            |
| 2003-07-01 | 79.33884            |
| 2003-07-02 | 63.47107            |
| 2003-07-03 | 51.57025            |
| 2003-07-04 | 45.61983            |
| 2003-07-05 | 39.66942            |
| 2003-07-06 | 35.70248            |
| 2003-07-07 | 31.73554            |
| 2003-07-08 | 27.7686             |
| 2003-07-09 | 23.80165            |
| 2003-07-10 | 21.81818            |
| 2003-07-11 | 19.83471            |
| 2003-07-12 | 69.42149            |
| 2003-07-13 | 69.42149            |
| 2003-07-14 | 69.42149            |
| 2003-07-15 | 69.42149            |
| 2003-07-16 | 69.42149            |
| 2003-07-17 | 69.42149            |
| 2003-07-18 | 89.2562             |
| 2003-07-19 | 89.2562             |
| 2003-07-20 | 89.2562             |
| 2003-07-21 | 89.2562             |
| 2003-07-22 | 89.2562             |
| 2003-07-23 | 89.2562             |
| 2003-07-24 | 89.2562             |
| 2003-07-25 | 89.2562             |
| 2003-07-26 | 89.2562             |
| 2003-07-27 | 89.2562             |
| 2003-07-28 | 89.2562             |
| 2003-07-29 | 89.2562             |
| 2003-07-30 | 89.2562             |
| 2003-07-31 | 89.2562             |
| 2003-08-01 | 89.2562             |
| 2003-08-02 | 89.2562             |
| 2003-08-03 | 89.2562             |
| 2003-08-04 | 89.2562             |
| 2003-08-05 | 89.2562             |
| 2003-08-06 | 89.2562             |
| 2003-08-07 | 89.2562             |
| 2003-08-08 | 69.42149            |
| 2003-08-09 | 69.42149            |
| 2003-08-10 | 69.42149            |
| 2003-08-11 | 69.42149            |
| 2003-08-12 | 45.61983            |
| 2003-08-13 | 45.61983            |
| 2003-08-14 | 45.61983            |
| 2003-08-15 | 45.61983            |
| 2003-08-16 | 29.75207            |
| 2003-08-17 | 29.75207            |
| 2003-08-18 | 29.75207            |
| 2003-08-19 | 19.83471            |
| 2003-08-20 | 19.83471            |
| 2003-08-21 | 19.83471            |
| 2003-08-22 | 19.83471            |
| 2003-08-23 | 19.83471            |
| 2003-08-24 | 19.83471            |
| 2003-08-25 | 19.83471            |
| 2003-08-26 | 19.83471            |
| 2003-08-27 | 19.83471            |
| 2003-08-28 | 19.83471            |
| 2003-08-29 | 19.83471            |
| 2003-08-30 | 19.83471            |
| 2003-08-31 | 19.83471            |
| 2003-09-01 | 19.83471            |
| 2003-09-02 | 19.83471            |
| 2003-09-03 | 15.86777            |
| 2003-09-04 | 15.86777            |
| 2003-09-05 | 15.86777            |
| 2003-09-06 | 15.86777            |
| 2003-09-07 | 15.86777            |
| 2003-09-08 | 15.86777            |
| 2003-09-09 | 11.90083            |
| 2003-09-10 | 9.91736             |
| 2003-09-11 | 9.91736             |
| 2003-09-12 | 9.91736             |
| 2003-09-13 | 9.91736             |
| 2003-09-14 | 9.91736             |
| 2003-09-15 | 9.91736             |
| 2003-09-16 | 9.91736             |
| 2003-09-17 | 9.91736             |
| 2003-09-18 | 9.91736             |
| 2003-09-19 | 9.91736             |
| 2003-09-20 | 9.91736             |
| 2003-09-21 | 9.91736             |
| 2003-09-22 | 9.91736             |
| 2003-09-23 | 9.91736             |
| 2003-09-24 | 9.91736             |
| 2003-09-25 | 9.91736             |
| 2003-09-26 | 9.91736             |
| 2003-09-27 | 9.91736             |
| 2003-09-28 | 9.91736             |
| 2003-09-29 | 9.91736             |
| 2003-09-30 | 7.93388             |
| 2003-10-01 | 7.93388             |
| 2003-10-02 | 7.93388             |
| 2003-10-03 | 7.93388             |
| 2003-10-04 | 3.96694             |
| 2003-10-05 | 3.96694             |
| 2003-10-06 | 3.96694             |
| 2003-10-07 | 3.96694             |
| 2003-10-08 | 3.96694             |
| 2003-10-09 | 3.96694             |
| 2003-10-10 | 3.96694             |
| 2003-10-11 | 3.96694             |
| 2003-10-12 | 3.96694             |
| 2003-10-13 | 3.96694             |
| 2003-10-14 | 3.96694             |
| 2003-10-15 | 3.96694             |
| 2003-10-16 | 3.96694             |
| 2003-10-17 | 3.96694             |
| 2003-10-18 | 3.96694             |
| 2003-10-19 | 3.96694             |
| 2003-10-20 | 3.96694             |
| 2003-10-21 | 1.98347             |
| 2003-10-22 | 1.98347             |
| 2003-10-23 | 1.98347             |
| 2003-10-24 | 1.98347             |
| 2003-10-25 | 1.98347             |
| 2003-10-26 | 1.98347             |
| 2003-10-27 | 1.98347             |
| 2003-10-28 | 1.98347             |
| 2003-10-29 | 1.98347             |
| 2003-10-30 | 1.98347             |
| 2003-10-31 | 1.98347             |
| 2003-11-01 | 1.98347             |
| 2003-11-02 | 1.98347             |
| 2003-11-03 | 1.98347             |
| 2003-11-04 | 1.98347             |
| 2003-11-05 | 1.98347             |
| 2003-11-06 | 1.98347             |
| 2003-11-07 | 1.98347             |
| 2003-11-08 | 1.98347             |
| 2003-11-09 | 1.98347             |
| 2003-11-10 | 1.98347             |
| 2003-11-11 | 1.98347             |
| 2003-11-12 | 1.98347             |
| 2003-11-13 | 1.98347             |
| 2003-11-14 | 1.98347             |
| 2003-11-15 | 1.98347             |
| 2003-11-16 | 1.98347             |
| 2003-11-17 | 1.98347             |
| 2003-11-18 | 1.98347             |
| 2003-11-19 | 1.98347             |
| 2003-11-20 | 1.98347             |
| 2003-11-21 | 1.98347             |
| 2003-11-22 | 1.98347             |
| 2003-11-23 | 1.98347             |
| 2003-11-24 | 1.98347             |
| 2003-11-25 | 1.98347             |
| 2003-11-26 | 1.98347             |
| 2003-11-27 | 1.98347             |
| 2003-11-28 | 1.98347             |
| 2003-11-29 | 1.98347             |
| 2003-11-30 | 1.98347             |
| 2003-12-01 | 1.98347             |
| 2003-12-02 | 1.98347             |
| 2003-12-03 | 1.98347             |
| 2003-12-04 | 1.98347             |
| 2003-12-05 | 1.98347             |
| 2003-12-06 | 1.98347             |
| 2003-12-07 | 1.98347             |
| 2003-12-08 | 1.98347             |
| 2003-12-09 | 1.98347             |
| 2003-12-10 | 1.98347             |
| 2003-12-11 | 1.98347             |
| 2003-12-12 | 1.98347             |
| 2003-12-13 | 1.98347             |
| 2003-12-14 | 1.98347             |
| 2003-12-15 | 1.98347             |
| 2003-12-16 | 1.98347             |
| 2003-12-17 | 1.98347             |
| 2003-12-18 | 1.98347             |
| 2003-12-19 | 1.98347             |
| 2003-12-20 | 1.98347             |
| 2003-12-21 | 1.98347             |
| 2003-12-22 | 1.98347             |
| 2003-12-23 | 1.98347             |
| 2003-12-24 | 1.98347             |
| 2003-12-25 | 1.98347             |
| 2003-12-26 | 1.98347             |
| 2003-12-27 | 1.98347             |
| 2003-12-28 | 1.98347             |
| 2003-12-29 | 1.98347             |
| 2003-12-30 | 1.98347             |
| 2003-12-31 | 1.98347             |
| 2004-01-01 | 1.98347             |
| 2004-01-02 | 1.98347             |
| 2004-01-03 | 1.98347             |
| 2004-01-04 | 1.98347             |
| 2004-01-05 | 1.98347             |
| 2004-01-06 | 1.98347             |
| 2004-01-07 | 1.98347             |
| 2004-01-08 | 1.98347             |
| 2004-01-09 | 1.98347             |
| 2004-01-10 | 1.98347             |
| 2004-01-11 | 1.98347             |
| 2004-01-12 | 1.98347             |
| 2004-01-13 | 1.98347             |
| 2004-01-14 | 1.98347             |
| 2004-01-15 | 1.98347             |
| 2004-01-16 | 1.98347             |
| 2004-01-17 | 1.98347             |
| 2004-01-18 | 1.98347             |
| 2004-01-19 | 1.98347             |
| 2004-01-20 | 1.98347             |
| 2004-01-21 | 1.98347             |
| 2004-01-22 | 1.98347             |
| 2004-01-23 | 1.98347             |
| 2004-01-24 | 1.98347             |
| 2004-01-25 | 1.98347             |
| 2004-01-26 | 1.98347             |
| 2004-01-27 | 1.98347             |
| 2004-01-28 | 1.98347             |
| 2004-01-29 | 1.98347             |
| 2004-01-30 | 1.98347             |
| 2004-01-31 | 1.98347             |
| 2004-02-01 | 1.98347             |
| 2004-02-02 | 1.98347             |
| 2004-02-03 | 1.98347             |
| 2004-02-04 | 1.98347             |
| 2004-02-05 | 1.98347             |
| 2004-02-06 | 1.98347             |
| 2004-02-07 | 1.98347             |
| 2004-02-08 | 1.98347             |
| 2004-02-09 | 1.98347             |
| 2004-02-10 | 1.98347             |
| 2004-02-11 | 1.98347             |
| 2004-02-12 | 1.98347             |
| 2004-02-13 | 1.98347             |
| 2004-02-14 | 1.98347             |
| 2004-02-15 | 1.98347             |
| 2004-02-16 | 1.98347             |
| 2004-02-17 | 1.98347             |
| 2004-02-18 | 1.98347             |
| 2004-02-19 | 1.98347             |
| 2004-02-20 | 1.98347             |
| 2004-02-21 | 1.98347             |
| 2004-02-22 | 1.98347             |
| 2004-02-23 | 1.98347             |
| 2004-02-24 | 1.98347             |
| 2004-02-25 | 1.98347             |
| 2004-02-26 | 1.98347             |
| 2004-02-27 | 1.98347             |
| 2004-02-28 | 1.98347             |
| 2004-02-29 | 1.98347             |
| 2004-03-01 | 1.98347             |
| 2004-03-02 | 7.93388             |
| 2004-03-03 | 7.93388             |
| 2004-03-04 | 7.93388             |
| 2004-03-05 | 7.93388             |
| 2004-03-06 | 7.93388             |
| 2004-03-07 | 7.93388             |
| 2004-03-08 | 7.93388             |
| 2004-03-09 | 7.93388             |
| 2004-03-10 | 7.93388             |
| 2004-03-11 | 7.93388             |
| 2004-03-12 | 7.93388             |
| 2004-03-13 | 7.93388             |
| 2004-03-14 | 7.93388             |
| 2004-03-15 | 7.93388             |
| 2004-03-16 | 15.86777            |
| 2004-03-17 | 15.86777            |
| 2004-03-18 | 15.86777            |
| 2004-03-19 | 15.86777            |
| 2004-03-20 | 15.86777            |
| 2004-03-21 | 15.86777            |
| 2004-03-22 | 15.86777            |
| 2004-03-23 | 15.86777            |
| 2004-03-24 | 15.86777            |
| 2004-03-25 | 39.66942            |
| 2004-03-26 | 39.66942            |
| 2004-03-27 | 39.66942            |
| 2004-03-28 | 39.66942            |
| 2004-03-29 | 39.66942            |
| 2004-03-30 | 79.33884            |
| 2004-03-31 | 79.33884            |
| 2004-04-01 | 61.4876             |
| 2004-04-02 | 61.4876             |
| 2004-04-03 | 61.4876             |
| 2004-04-04 | 61.4876             |
| 2004-04-05 | 61.4876             |
| 2004-04-06 | 85.28926            |
| 2004-04-07 | 85.28926            |
| 2004-04-08 | 119.00826           |
| 2004-04-09 | 119.00826           |
| 2004-04-10 | 109.09091           |
| 2004-04-11 | 109.09091           |
| 2004-04-12 | 109.09091           |
| 2004-04-13 | 103.1405            |
| 2004-04-14 | 103.1405            |
| 2004-04-15 | 103.1405            |
| 2004-04-16 | 103.1405            |
| 2004-04-17 | 79.33884            |
| 2004-04-18 | 79.33884            |
| 2004-04-19 | 79.33884            |
| 2004-04-20 | 79.33884            |
| 2004-04-21 | 79.33884            |
| 2004-04-22 | 79.33884            |
| 2004-04-23 | 59.50413            |
| 2004-04-24 | 59.50413            |
| 2004-04-25 | 59.50413            |
| 2004-04-26 | 59.50413            |
| 2004-04-27 | 59.50413            |
| 2004-04-28 | 99.17355            |
| 2004-04-29 | 99.17355            |
| 2004-04-30 | 99.17355            |
| 2004-05-01 | 99.17355            |
| 2004-05-02 | 99.17355            |
| 2004-05-03 | 99.17355            |
| 2004-05-04 | 178.5124            |
| 2004-05-05 | 178.5124            |
| 2004-05-06 | 412.56198           |
| 2004-05-07 | 412.56198           |
| 2004-05-08 | 412.56198           |
| 2004-05-09 | 412.56198           |
| 2004-05-10 | 412.56198           |
| 2004-05-11 | 430.41322           |
| 2004-05-12 | 430.41322           |
| 2004-05-13 | 297.52066           |
| 2004-05-14 | 297.52066           |
| 2004-05-15 | 277.68595           |
| 2004-05-16 | 277.68595           |
| 2004-05-17 | 277.68595           |
| 2004-05-18 | 198.34711           |
| 2004-05-19 | 198.34711           |
| 2004-05-20 | 327.27273           |
| 2004-05-21 | 327.27273           |
| 2004-05-22 | 317.35537           |
| 2004-05-23 | 317.35537           |
| 2004-05-24 | 317.35537           |
| 2004-05-25 | 277.68595           |
| 2004-05-26 | 19.83471            |
| 2004-05-27 | 19.83471            |
| 2004-05-28 | 49.58678            |
| 2004-05-29 | 216.19835           |
| 2004-05-30 | 257.85124           |
| 2004-05-31 | 259.83471           |
| 2004-06-01 | 259.83471           |
| 2004-06-02 | 309.42149           |
| 2004-06-03 | 360.99174           |
| 2004-06-04 | 416.52893           |
| 2004-06-05 | 416.52893           |
| 2004-06-06 | 416.52893           |
| 2004-06-07 | 416.52893           |
| 2004-06-08 | 360.99174           |
| 2004-06-09 | 309.42149           |
| 2004-06-10 | 259.83471           |
| 2004-06-11 | 212.2314            |
| 2004-06-12 | 212.2314            |
| 2004-06-13 | 212.2314            |
| 2004-06-14 | 212.2314            |
| 2004-06-15 | 202.31405           |
| 2004-06-16 | 190.41322           |
| 2004-06-17 | 180.49587           |
| 2004-06-18 | 170.57851           |
| 2004-06-19 | 156.69421           |
| 2004-06-20 | 142.80992           |
| 2004-06-21 | 130.90909           |
| 2004-06-22 | 120.99174           |
| 2004-06-23 | 111.07438           |
| 2004-06-24 | 103.1405            |
| 2004-06-25 | 95.20661            |
| 2004-06-26 | 85.28926            |
| 2004-06-27 | 77.35537            |
| 2004-06-28 | 69.42149            |
| 2004-06-29 | 63.47107            |
| 2004-06-30 | 63.47107            |
| 2004-07-01 | 37.68595            |
| 2004-07-02 | 33.71901            |
| 2004-07-03 | 29.75207            |
| 2004-07-04 | 23.80165            |
| 2004-07-05 | 19.83471            |
| 2004-07-06 | 17.85124            |
| 2004-07-07 | 57.52066            |
| 2004-07-08 | 57.52066            |
| 2004-07-09 | 57.52066            |
| 2004-07-10 | 57.52066            |
| 2004-07-11 | 57.52066            |
| 2004-07-12 | 57.52066            |
| 2004-07-13 | 57.52066            |
| 2004-07-14 | 57.52066            |
| 2004-07-15 | 57.52066            |
| 2004-07-16 | 57.52066            |
| 2004-07-17 | 57.52066            |
| 2004-07-18 | 57.52066            |
| 2004-07-19 | 57.52066            |
| 2004-07-20 | 57.52066            |
| 2004-07-21 | 57.52066            |
| 2004-07-22 | 57.52066            |
| 2004-07-23 | 57.52066            |
| 2004-07-24 | 57.52066            |
| 2004-07-25 | 57.52066            |
| 2004-07-26 | 57.52066            |
| 2004-07-27 | 57.52066            |
| 2004-07-28 | 57.52066            |
| 2004-07-29 | 57.52066            |
| 2004-07-30 | 57.52066            |
| 2004-07-31 | 57.52066            |
| 2004-08-01 | 57.52066            |
| 2004-08-02 | 57.52066            |
| 2004-08-03 | 57.52066            |
| 2004-08-04 | 57.52066            |
| 2004-08-05 | 57.52066            |
| 2004-08-06 | 57.52066            |
| 2004-08-07 | 57.52066            |
| 2004-08-08 | 57.52066            |
| 2004-08-09 | 57.52066            |
| 2004-08-10 | 57.52066            |
| 2004-08-11 | 57.52066            |
| 2004-08-12 | 57.52066            |
| 2004-08-13 | 57.52066            |
| 2004-08-14 | 57.52066            |
| 2004-08-15 | 57.52066            |
| 2004-08-16 | 57.52066            |
| 2004-08-17 | 57.52066            |
| 2004-08-18 | 57.52066            |
| 2004-08-19 | 57.52066            |
| 2004-08-20 | 57.52066            |
| 2004-08-21 | 57.52066            |
| 2004-08-22 | 57.52066            |
| 2004-08-23 | 57.52066            |
| 2004-08-24 | 57.52066            |
| 2004-08-25 | 57.52066            |
| 2004-08-26 | 57.52066            |
| 2004-08-27 | 57.52066            |
| 2004-08-28 | 57.52066            |
| 2004-08-29 | 57.52066            |
| 2004-08-30 | 57.52066            |
| 2004-08-31 | 57.52066            |
| 2004-09-01 | 57.52066            |
| 2004-09-02 | 57.52066            |
| 2004-09-03 | 47.60331            |
| 2004-09-04 | 47.60331            |
| 2004-09-05 | 19.83471            |
| 2004-09-06 | 19.83471            |
| 2004-09-07 | 19.83471            |
| 2004-09-08 | 19.83471            |
| 2004-09-09 | 19.83471            |
| 2004-09-10 | 9.91736             |
| 2004-09-11 | 9.91736             |
| 2004-09-12 | 9.91736             |
| 2004-09-13 | 9.91736             |
| 2004-09-14 | 5.95041             |
| 2004-09-15 | 5.95041             |
| 2004-09-16 | 5.95041             |
| 2004-09-17 | 5.95041             |
| 2004-09-18 | 5.95041             |
| 2004-09-19 | 5.95041             |
| 2004-09-20 | 5.95041             |
| 2004-09-21 | 5.95041             |
| 2004-09-22 | 5.95041             |
| 2004-09-23 | 5.95041             |
| 2004-09-24 | 5.95041             |
| 2004-09-25 | 5.95041             |
| 2004-09-26 | 5.95041             |
| 2004-09-27 | 5.95041             |
| 2004-09-28 | 5.95041             |
| 2004-09-29 | 5.95041             |
| 2004-09-30 | 5.95041             |
| 2004-10-01 | 5.95041             |
| 2004-10-02 | 5.95041             |
| 2004-10-03 | 5.95041             |
| 2004-10-04 | 5.95041             |
| 2004-10-05 | 5.95041             |
| 2004-10-06 | 5.95041             |
| 2004-10-07 | 5.95041             |
| 2004-10-08 | 5.95041             |
| 2004-10-09 | 5.95041             |
| 2004-10-10 | 5.95041             |
| 2004-10-11 | 5.95041             |
| 2004-10-12 | 5.95041             |
| 2004-10-13 | 5.95041             |
| 2004-10-14 | 5.95041             |
| 2004-10-15 | 5.95041             |
| 2004-10-16 | 5.95041             |
| 2004-10-17 | 5.95041             |
| 2004-10-18 | 5.95041             |
| 2004-10-19 | 5.95041             |
| 2004-10-20 | 5.95041             |
| 2004-10-21 | 5.95041             |
| 2004-10-22 | 5.95041             |
| 2004-10-23 | 5.95041             |
| 2004-10-24 | 5.95041             |
| 2004-10-25 | 5.95041             |
| 2004-10-26 | 5.95041             |
| 2004-10-27 | 5.95041             |
| 2004-10-28 | 5.95041             |
| 2004-10-29 | 5.95041             |
| 2004-10-30 | 5.95041             |
| 2004-10-31 | 5.95041             |
| 2004-11-01 | 5.95041             |
| 2004-11-02 | 5.95041             |
| 2004-11-03 | 5.95041             |
| 2004-11-04 | 5.95041             |
| 2004-11-05 | 5.95041             |
| 2004-11-06 | 5.95041             |
| 2004-11-07 | 5.95041             |
| 2004-11-08 | 5.95041             |
| 2004-11-09 | 5.95041             |
| 2004-11-10 | 5.95041             |
| 2004-11-11 | 5.95041             |
| 2004-11-12 | 5.95041             |
| 2004-11-13 | 5.95041             |
| 2004-11-14 | 5.95041             |
| 2004-11-15 | 5.95041             |
| 2004-11-16 | 5.95041             |
| 2004-11-17 | 5.95041             |
| 2004-11-18 | 5.95041             |
| 2004-11-19 | 5.95041             |
| 2004-11-20 | 5.95041             |
| 2004-11-21 | 5.95041             |
| 2004-11-22 | 5.95041             |
| 2004-11-23 | 5.95041             |
| 2004-11-24 | 5.95041             |
| 2004-11-25 | 5.95041             |
| 2004-11-26 | 5.95041             |
| 2004-11-27 | 5.95041             |
| 2004-11-28 | 5.95041             |
| 2004-11-29 | 5.95041             |
| 2004-11-30 | 5.95041             |
| 2004-12-01 | 5.95041             |
| 2004-12-02 | 5.95041             |
| 2004-12-03 | 5.95041             |
| 2004-12-04 | 5.95041             |
| 2004-12-05 | 5.95041             |
| 2004-12-06 | 5.95041             |
| 2004-12-07 | 5.95041             |
| 2004-12-08 | 5.95041             |
| 2004-12-09 | 5.95041             |
| 2004-12-10 | 5.95041             |
| 2004-12-11 | 5.95041             |
| 2004-12-12 | 5.95041             |
| 2004-12-13 | 5.95041             |
| 2004-12-14 | 5.95041             |
| 2004-12-15 | 5.95041             |
| 2004-12-16 | 5.95041             |
| 2004-12-17 | 5.95041             |
| 2004-12-18 | 5.95041             |
| 2004-12-19 | 5.95041             |
| 2004-12-20 | 5.95041             |
| 2004-12-21 | 5.95041             |
| 2004-12-22 | 5.95041             |
| 2004-12-23 | 5.95041             |
| 2004-12-24 | 5.95041             |
| 2004-12-25 | 5.95041             |
| 2004-12-26 | 5.95041             |
| 2004-12-27 | 5.95041             |
| 2004-12-28 | 5.95041             |
| 2004-12-29 | 5.95041             |
| 2004-12-30 | 5.95041             |
| 2004-12-31 | 5.95041             |
| 2005-01-01 | 5.95041             |
| 2005-01-02 | 5.95041             |
| 2005-01-03 | 5.95041             |
| 2005-01-04 | 5.95041             |
| 2005-01-05 | 5.95041             |
| 2005-01-06 | 5.95041             |
| 2005-01-07 | 5.95041             |
| 2005-01-08 | 5.95041             |
| 2005-01-09 | 5.95041             |
| 2005-01-10 | 5.95041             |
| 2005-01-11 | 5.95041             |
| 2005-01-12 | 19.83471            |
| 2005-01-13 | 19.83471            |
| 2005-01-14 | 19.83471            |
| 2005-01-15 | 19.83471            |
| 2005-01-16 | 19.83471            |
| 2005-01-17 | 19.83471            |
| 2005-01-18 | 19.83471            |
| 2005-01-19 | 19.83471            |
| 2005-01-20 | 9.91736             |
| 2005-01-21 | 9.91736             |
| 2005-01-22 | 9.91736             |
| 2005-01-23 | 9.91736             |
| 2005-01-24 | 9.91736             |
| 2005-01-25 | 9.91736             |
| 2005-01-26 | 9.91736             |
| 2005-01-27 | 9.91736             |
| 2005-01-28 | 9.91736             |
| 2005-01-29 | 9.91736             |
| 2005-01-30 | 9.91736             |
| 2005-01-31 | 9.91736             |
| 2005-02-01 | 9.91736             |
| 2005-02-02 | 9.91736             |
| 2005-02-03 | 9.91736             |
| 2005-02-04 | 9.91736             |
| 2005-02-05 | 9.91736             |
| 2005-02-06 | 9.91736             |
| 2005-02-07 | 9.91736             |
| 2005-02-08 | 9.91736             |
| 2005-02-09 | 9.91736             |
| 2005-02-10 | 9.91736             |
| 2005-02-11 | 9.91736             |
| 2005-02-12 | 9.91736             |
| 2005-02-13 | 9.91736             |
| 2005-02-14 | 9.91736             |
| 2005-02-15 | 9.91736             |
| 2005-02-16 | 9.91736             |
| 2005-02-17 | 9.91736             |
| 2005-02-18 | 9.91736             |
| 2005-02-19 | 9.91736             |
| 2005-02-20 | 9.91736             |
| 2005-02-21 | 9.91736             |
| 2005-02-22 | 9.91736             |
| 2005-02-23 | 9.91736             |
| 2005-02-24 | 9.91736             |
| 2005-02-25 | 9.91736             |
| 2005-02-26 | 9.91736             |
| 2005-02-27 | 9.91736             |
| 2005-02-28 | 9.91736             |
| 2005-03-01 | 9.91736             |
| 2005-03-02 | 9.91736             |
| 2005-03-03 | 9.91736             |
| 2005-03-04 | 9.91736             |
| 2005-03-05 | 9.91736             |
| 2005-03-06 | 9.91736             |
| 2005-03-07 | 9.91736             |
| 2005-03-08 | 11.90083            |
| 2005-03-09 | 11.90083            |
| 2005-03-10 | 11.90083            |
| 2005-03-11 | 11.90083            |
| 2005-03-12 | 11.90083            |
| 2005-03-13 | 11.90083            |
| 2005-03-14 | 11.90083            |
| 2005-03-15 | 11.90083            |
| 2005-03-16 | 11.90083            |
| 2005-03-17 | 11.90083            |
| 2005-03-18 | 11.90083            |
| 2005-03-19 | 11.90083            |
| 2005-03-20 | 11.90083            |
| 2005-03-21 | 11.90083            |
| 2005-03-22 | 11.90083            |
| 2005-03-23 | 17.85124            |
| 2005-03-24 | 17.85124            |
| 2005-03-25 | 17.85124            |
| 2005-03-26 | 17.85124            |
| 2005-03-27 | 17.85124            |
| 2005-03-28 | 17.85124            |
| 2005-03-29 | 17.85124            |
| 2005-03-30 | 17.85124            |
| 2005-03-31 | 17.85124            |
| 2005-04-01 | 17.85124            |
| 2005-04-02 | 17.85124            |
| 2005-04-03 | 17.85124            |
| 2005-04-04 | 17.85124            |
| 2005-04-05 | 17.85124            |
| 2005-04-06 | 17.85124            |
| 2005-04-07 | 17.85124            |
| 2005-04-08 | 17.85124            |
| 2005-04-09 | 27.7686             |
| 2005-04-10 | 27.7686             |
| 2005-04-11 | 27.7686             |
| 2005-04-12 | 27.7686             |
| 2005-04-13 | 27.7686             |
| 2005-04-14 | 27.7686             |
| 2005-04-15 | 27.7686             |
| 2005-04-16 | 59.50413            |
| 2005-04-17 | 59.50413            |
| 2005-04-18 | 59.50413            |
| 2005-04-19 | 99.17355            |
| 2005-04-20 | 99.17355            |
| 2005-04-21 | 99.17355            |
| 2005-04-22 | 138.84298           |
| 2005-04-23 | 138.84298           |
| 2005-04-24 | 138.84298           |
| 2005-04-25 | 138.84298           |
| 2005-04-26 | 138.84298           |
| 2005-04-27 | 138.84298           |
| 2005-04-28 | 138.84298           |
| 2005-04-29 | 138.84298           |
| 2005-04-30 | 138.84298           |
| 2005-05-01 | 168.59504           |
| 2005-05-02 | 168.59504           |
| 2005-05-03 | 168.59504           |
| 2005-05-04 | 168.59504           |
| 2005-05-05 | 168.59504           |
| 2005-05-06 | 168.59504           |
| 2005-05-07 | 168.59504           |
| 2005-05-08 | 168.59504           |
| 2005-05-09 | 168.59504           |
| 2005-05-10 | 238.01653           |
| 2005-05-11 | 238.01653           |
| 2005-05-12 | 238.01653           |
| 2005-05-13 | 238.01653           |
| 2005-05-14 | 238.01653           |
| 2005-05-15 | 238.01653           |
| 2005-05-16 | 238.01653           |
| 2005-05-17 | 238.01653           |
| 2005-05-18 | 297.52066           |
| 2005-05-19 | 297.52066           |
| 2005-05-20 | 406.61157           |
| 2005-05-21 | 430.41322           |
| 2005-05-22 | 797.35537           |
| 2005-05-23 | 910.41322           |
| 2005-05-24 | 866.28099           |
| 2005-05-25 | 824.13223           |
| 2005-05-26 | 781.98347           |
| 2005-05-27 | 743.80165           |
| 2005-05-28 | 705.61983           |
| 2005-05-29 | 669.42149           |
| 2005-05-30 | 635.20661           |
| 2005-05-31 | 602.97521           |
| 2005-06-01 | 602.97521           |
| 2005-06-02 | 543.47107           |
| 2005-06-03 | 495.86777           |
| 2005-06-04 | 382.80992           |
| 2005-06-05 | 464.13223           |
| 2005-06-06 | 561.32231           |
| 2005-06-07 | 529.58678           |
| 2005-06-08 | 434.38017           |
| 2005-06-09 | 331.23967           |
| 2005-06-10 | 319.33884           |
| 2005-06-11 | 307.43802           |
| 2005-06-12 | 295.53719           |
| 2005-06-13 | 285.61983           |
| 2005-06-14 | 329.2562            |
| 2005-06-15 | 499.83471           |
| 2005-06-16 | 708.09917           |
| 2005-06-17 | 888.59504           |
| 2005-06-18 | 864.79339           |
| 2005-06-19 | 840.99174           |
| 2005-06-20 | 817.19008           |
| 2005-06-21 | 795.3719            |
| 2005-06-22 | 795.3719            |
| 2005-06-23 | 795.3719            |
| 2005-06-24 | 731.90083           |
| 2005-06-25 | 670.41322           |
| 2005-06-26 | 612.89256           |
| 2005-06-27 | 561.32231           |
| 2005-06-28 | 513.71901           |
| 2005-06-29 | 472.06612           |
| 2005-06-30 | 265.78512           |
| 2005-07-01 | 404.6281            |
| 2005-07-02 | 378.84298           |
| 2005-07-03 | 355.04132           |
| 2005-07-04 | 331.23967           |
| 2005-07-05 | 307.43802           |
| 2005-07-06 | 234.04959           |
| 2005-07-07 | 249.91736           |
| 2005-07-08 | 265.78512           |
| 2005-07-09 | 303.47107           |
| 2005-07-10 | 273.71901           |
| 2005-07-11 | 245.95041           |
| 2005-07-12 | 232.06612           |
| 2005-07-13 | 218.18182           |
| 2005-07-14 | 206.28099           |
| 2005-07-15 | 216.19835           |
| 2005-07-16 | 200.33058           |
| 2005-07-17 | 182.47934           |
| 2005-07-18 | 168.59504           |
| 2005-07-19 | 69.42149            |
| 2005-07-20 | 69.42149            |
| 2005-07-21 | 69.42149            |
| 2005-07-22 | 69.42149            |
| 2005-07-23 | 69.42149            |
| 2005-07-24 | 69.42149            |
| 2005-07-25 | 69.42149            |
| 2005-07-26 | 69.42149            |
| 2005-07-27 | 69.42149            |
| 2005-07-28 | 69.42149            |
| 2005-07-29 | 41.65289            |
| 2005-07-30 | 21.81818            |
| 2005-07-31 | 9.91736             |
| 2005-08-01 | 13.8843             |
| 2005-08-02 | 45.61983            |
| 2005-08-03 | 45.61983            |
| 2005-08-04 | 45.61983            |
| 2005-08-05 | 45.61983            |
| 2005-08-06 | 45.61983            |
| 2005-08-07 | 45.61983            |
| 2005-08-08 | 45.61983            |
| 2005-08-09 | 45.61983            |
| 2005-08-10 | 45.61983            |
| 2005-08-11 | 45.61983            |
| 2005-08-12 | 45.61983            |
| 2005-08-13 | 45.61983            |
| 2005-08-14 | 45.61983            |
| 2005-08-15 | 45.61983            |
| 2005-08-16 | 45.61983            |
| 2005-08-17 | 45.61983            |
| 2005-08-18 | 45.61983            |
| 2005-08-19 | 45.61983            |
| 2005-08-20 | 45.61983            |
| 2005-08-21 | 45.61983            |
| 2005-08-22 | 45.61983            |
| 2005-08-23 | 45.61983            |
| 2005-08-24 | 45.61983            |
| 2005-08-25 | 45.61983            |
| 2005-08-26 | 45.61983            |
| 2005-08-27 | 45.61983            |
| 2005-08-28 | 45.61983            |
| 2005-08-29 | 45.61983            |
| 2005-08-30 | 45.61983            |
| 2005-08-31 | 45.61983            |
| 2005-09-01 | 45.61983            |
| 2005-09-02 | 45.61983            |
| 2005-09-03 | 45.61983            |
| 2005-09-04 | 45.61983            |
| 2005-09-05 | 45.61983            |
| 2005-09-06 | 45.61983            |
| 2005-09-07 | 45.61983            |
| 2005-09-08 | 45.61983            |
| 2005-09-09 | 7.93388             |
| 2005-09-10 | 7.93388             |
| 2005-09-11 | 7.93388             |
| 2005-09-12 | 7.93388             |
| 2005-09-13 | 3.96694             |
| 2005-09-14 | 3.96694             |
| 2005-09-15 | 3.96694             |
| 2005-09-16 | 3.96694             |
| 2005-09-17 | 3.96694             |
| 2005-09-18 | 3.96694             |
| 2005-09-19 | 3.96694             |
| 2005-09-20 | 3.96694             |
| 2005-09-21 | 3.96694             |
| 2005-09-22 | 3.96694             |
| 2005-09-23 | 3.96694             |
| 2005-09-24 | 3.96694             |
| 2005-09-25 | 3.96694             |
| 2005-09-26 | 3.96694             |
| 2005-09-27 | 3.96694             |
| 2005-09-28 | 3.96694             |
| 2005-09-29 | 3.96694             |
| 2005-09-30 | 3.96694             |
| 2005-10-01 | 3.96694             |
| 2005-10-02 | 3.96694             |
| 2005-10-03 | 3.96694             |
| 2005-10-04 | 3.96694             |
| 2005-10-05 | 3.96694             |
| 2005-10-06 | 3.96694             |
| 2005-10-07 | 3.96694             |
| 2005-10-08 | 3.96694             |
| 2005-10-09 | 3.96694             |
| 2005-10-10 | 3.96694             |
| 2005-10-11 | 3.96694             |
| 2005-10-12 | 3.96694             |
| 2005-10-13 | 3.96694             |
| 2005-10-14 | 3.96694             |
| 2005-10-15 | 3.96694             |
| 2005-10-16 | 3.96694             |
| 2005-10-17 | 3.96694             |
| 2005-10-18 | 3.96694             |
| 2005-10-19 | 3.96694             |
| 2005-10-20 | 3.96694             |
| 2005-10-21 | 3.96694             |
| 2005-10-22 | 3.96694             |
| 2005-10-23 | 3.96694             |
| 2005-10-24 | 3.96694             |
| 2005-10-25 | 3.96694             |
| 2005-10-26 | 3.96694             |
| 2005-10-27 | 3.96694             |
| 2005-10-28 | 3.96694             |
| 2005-10-29 | 3.96694             |
| 2005-10-30 | 3.96694             |
| 2005-10-31 | 3.96694             |
| 2005-11-01 | 3.96694             |
| 2005-11-02 | 3.96694             |
| 2005-11-03 | 3.96694             |
| 2005-11-04 | 3.96694             |
| 2005-11-05 | 3.96694             |
| 2005-11-06 | 3.96694             |
| 2005-11-07 | 3.96694             |
| 2005-11-08 | 3.96694             |
| 2005-11-09 | 3.96694             |
| 2005-11-10 | 3.96694             |
| 2005-11-11 | 3.96694             |
| 2005-11-12 | 3.96694             |
| 2005-11-13 | 3.96694             |
| 2005-11-14 | 3.96694             |
| 2005-11-15 | 3.96694             |
| 2005-11-16 | 3.96694             |
| 2005-11-17 | 3.96694             |
| 2005-11-18 | 3.96694             |
| 2005-11-19 | 3.96694             |
| 2005-11-20 | 3.96694             |
| 2005-11-21 | 3.96694             |
| 2005-11-22 | 3.96694             |
| 2005-11-23 | 3.96694             |
| 2005-11-24 | 3.96694             |
| 2005-11-25 | 3.96694             |
| 2005-11-26 | 3.96694             |
| 2005-11-27 | 3.96694             |
| 2005-11-28 | 3.96694             |
| 2005-11-29 | 3.96694             |
| 2005-11-30 | 3.96694             |
| 2005-12-01 | 3.96694             |
| 2005-12-02 | 3.96694             |
| 2005-12-03 | 3.96694             |
| 2005-12-04 | 3.96694             |
| 2005-12-05 | 3.96694             |
| 2005-12-06 | 3.96694             |
| 2005-12-07 | 3.96694             |
| 2005-12-08 | 3.96694             |
| 2005-12-09 | 3.96694             |
| 2005-12-10 | 3.96694             |
| 2005-12-11 | 3.96694             |
| 2005-12-12 | 3.96694             |
| 2005-12-13 | 3.96694             |
| 2005-12-14 | 3.96694             |
| 2005-12-15 | 3.96694             |
| 2005-12-16 | 3.96694             |
| 2005-12-17 | 3.96694             |
| 2005-12-18 | 3.96694             |
| 2005-12-19 | 3.96694             |
| 2005-12-20 | 3.96694             |
| 2005-12-21 | 3.96694             |
| 2005-12-22 | 3.96694             |
| 2005-12-23 | 3.96694             |
| 2005-12-24 | 3.96694             |
| 2005-12-25 | 3.96694             |
| 2005-12-26 | 3.96694             |
| 2005-12-27 | 3.96694             |
| 2005-12-28 | 3.96694             |
| 2005-12-29 | 3.96694             |
| 2005-12-30 | 3.96694             |
| 2005-12-31 | 3.96694             |
| 2006-01-01 | 3.96694             |
| 2006-01-02 | 3.96694             |
| 2006-01-03 | 3.96694             |
| 2006-01-04 | 3.96694             |
| 2006-01-05 | 3.96694             |
| 2006-01-06 | 7.93388             |
| 2006-01-07 | 7.93388             |
| 2006-01-08 | 7.93388             |
| 2006-01-09 | 7.93388             |
| 2006-01-10 | 7.93388             |
| 2006-01-11 | 7.93388             |
| 2006-01-12 | 7.93388             |
| 2006-01-13 | 7.93388             |
| 2006-01-14 | 7.93388             |
| 2006-01-15 | 7.93388             |
| 2006-01-16 | 7.93388             |
| 2006-01-17 | 7.93388             |
| 2006-01-18 | 7.93388             |
| 2006-01-19 | 7.93388             |
| 2006-01-20 | 7.93388             |
| 2006-01-21 | 7.93388             |
| 2006-01-22 | 7.93388             |
| 2006-01-23 | 7.93388             |
| 2006-01-24 | 7.93388             |
| 2006-01-25 | 7.93388             |
| 2006-01-26 | 7.93388             |
| 2006-01-27 | 7.93388             |
| 2006-01-28 | 7.93388             |
| 2006-01-29 | 7.93388             |
| 2006-01-30 | 7.93388             |
| 2006-01-31 | 7.93388             |
| 2006-02-01 | 7.93388             |
| 2006-02-02 | 7.93388             |
| 2006-02-03 | 7.93388             |
| 2006-02-04 | 7.93388             |
| 2006-02-05 | 7.93388             |
| 2006-02-06 | 7.93388             |
| 2006-02-07 | 7.93388             |
| 2006-02-08 | 7.93388             |
| 2006-02-09 | 7.93388             |
| 2006-02-10 | 7.93388             |
| 2006-02-11 | 7.93388             |
| 2006-02-12 | 7.93388             |
| 2006-02-13 | 7.93388             |
| 2006-02-14 | 7.93388             |
| 2006-02-15 | 7.93388             |
| 2006-02-16 | 7.93388             |
| 2006-02-17 | 7.93388             |
| 2006-02-18 | 7.93388             |
| 2006-02-19 | 7.93388             |
| 2006-02-20 | 7.93388             |
| 2006-02-21 | 7.93388             |
| 2006-02-22 | 7.93388             |
| 2006-02-23 | 7.93388             |
| 2006-02-24 | 7.93388             |
| 2006-02-25 | 7.93388             |
| 2006-02-26 | 7.93388             |
| 2006-02-27 | 7.93388             |
| 2006-02-28 | 7.93388             |
| 2006-03-01 | 7.93388             |
| 2006-03-02 | 7.93388             |
| 2006-03-03 | 7.93388             |
| 2006-03-04 | 7.93388             |
| 2006-03-05 | 7.93388             |
| 2006-03-06 | 7.93388             |
| 2006-03-07 | 7.93388             |
| 2006-03-08 | 7.93388             |
| 2006-03-09 | 7.93388             |
| 2006-03-10 | 7.93388             |
| 2006-03-11 | 7.93388             |
| 2006-03-12 | 7.93388             |
| 2006-03-13 | 7.93388             |
| 2006-03-14 | 7.93388             |
| 2006-03-15 | 7.93388             |
| 2006-03-16 | 7.93388             |
| 2006-03-17 | 7.93388             |
| 2006-03-18 | 7.93388             |
| 2006-03-19 | 7.93388             |
| 2006-03-20 | 7.93388             |
| 2006-03-21 | 7.93388             |
| 2006-03-22 | 7.93388             |
| 2006-03-23 | 11.90083            |
| 2006-03-24 | 11.90083            |
| 2006-03-25 | 11.90083            |
| 2006-03-26 | 11.90083            |
| 2006-03-27 | 11.90083            |
| 2006-03-28 | 11.90083            |
| 2006-03-29 | 11.90083            |
| 2006-03-30 | 11.90083            |
| 2006-03-31 | 11.90083            |
| 2006-04-01 | 11.90083            |
| 2006-04-02 | 11.90083            |
| 2006-04-03 | 11.90083            |
| 2006-04-04 | 11.90083            |
| 2006-04-05 | 17.85124            |
| 2006-04-06 | 17.85124            |
| 2006-04-07 | 17.85124            |
| 2006-04-08 | 17.85124            |
| 2006-04-09 | 17.85124            |
| 2006-04-10 | 17.85124            |
| 2006-04-11 | 17.85124            |
| 2006-04-12 | 17.85124            |
| 2006-04-13 | 17.85124            |
| 2006-04-14 | 49.58678            |
| 2006-04-15 | 49.58678            |
| 2006-04-16 | 49.58678            |
| 2006-04-17 | 49.58678            |
| 2006-04-18 | 49.58678            |
| 2006-04-19 | 49.58678            |
| 2006-04-20 | 49.58678            |
| 2006-04-21 | 93.22314            |
| 2006-04-22 | 93.22314            |
| 2006-04-23 | 93.22314            |
| 2006-04-24 | 93.22314            |
| 2006-04-25 | 93.22314            |
| 2006-04-26 | 119.00826           |
| 2006-04-27 | 119.00826           |
| 2006-04-28 | 119.00826           |
| 2006-04-29 | 119.00826           |
| 2006-04-30 | 119.00826           |
| 2006-05-01 | 119.00826           |
| 2006-05-02 | 337.19008           |
| 2006-05-03 | 337.19008           |
| 2006-05-04 | 337.19008           |
| 2006-05-05 | 337.19008           |
| 2006-05-06 | 410.57851           |
| 2006-05-07 | 410.57851           |
| 2006-05-08 | 410.57851           |
| 2006-05-09 | 382.80992           |
| 2006-05-10 | 382.80992           |
| 2006-05-11 | 382.80992           |
| 2006-05-12 | 382.80992           |
| 2006-05-13 | 382.80992           |
| 2006-05-14 | 382.80992           |
| 2006-05-15 | 382.80992           |
| 2006-05-16 | 382.80992           |
| 2006-05-17 | 430.41322           |
| 2006-05-18 | 602.97521           |
| 2006-05-19 | 793.38843           |
| 2006-05-20 | 793.38843           |
| 2006-05-21 | 793.38843           |
| 2006-05-22 | 793.38843           |
| 2006-05-23 | 716.03306           |
| 2006-05-24 | 644.6281            |
| 2006-05-25 | 668.42975           |
| 2006-05-26 | 692.2314            |
| 2006-05-27 | 571.23967           |
| 2006-05-28 | 480.0               |
| 2006-05-29 | 436.36364           |
| 2006-05-30 | 436.36364           |
| 2006-05-31 | 343.1405            |
| 2006-06-01 | 394.71074           |
| 2006-06-02 | 511.73554           |
| 2006-06-03 | 620.82645           |
| 2006-06-04 | 652.56198           |
| 2006-06-05 | 686.28099           |
| 2006-06-06 | 660.49587           |
| 2006-06-07 | 636.69421           |
| 2006-06-08 | 563.30579           |
| 2006-06-09 | 539.50413           |
| 2006-06-10 | 517.68595           |
| 2006-06-11 | 497.85124           |
| 2006-06-12 | 476.03306           |
| 2006-06-13 | 458.18182           |
| 2006-06-14 | 357.02479           |
| 2006-06-15 | 247.93388           |
| 2006-06-16 | 247.93388           |
| 2006-06-17 | 208.26446           |
| 2006-06-18 | 196.36364           |
| 2006-06-19 | 186.44628           |
| 2006-06-20 | 176.52893           |
| 2006-06-21 | 166.61157           |
| 2006-06-22 | 166.61157           |
| 2006-06-23 | 126.94215           |
| 2006-06-24 | 113.05785           |
| 2006-06-25 | 101.15702           |
| 2006-06-26 | 91.23967            |
| 2006-06-27 | 73.38843            |
| 2006-06-28 | 59.50413            |
| 2006-06-29 | 43.63636            |
| 2006-06-30 | 31.73554            |
| 2006-07-01 | 33.71901            |
| 2006-07-02 | 33.71901            |
| 2006-07-03 | 33.71901            |
| 2006-07-04 | 33.71901            |
| 2006-07-05 | 33.71901            |
| 2006-07-06 | 29.75207            |
| 2006-07-07 | 25.78512            |
| 2006-07-08 | 19.83471            |
| 2006-07-09 | 15.86777            |
| 2006-07-10 | 13.8843             |
| 2006-07-11 | 9.91736             |
| 2006-07-12 | 5.95041             |
| 2006-07-13 | 3.96694             |
| 2006-07-14 | 1.98347             |
| 2006-07-15 | 15.86777            |
| 2006-07-16 | 15.86777            |
| 2006-07-17 | 15.86777            |
| 2006-07-18 | 15.86777            |
| 2006-07-19 | 15.86777            |
| 2006-07-20 | 15.86777            |
| 2006-07-21 | 15.86777            |
| 2006-07-22 | 15.86777            |
| 2006-07-23 | 15.86777            |
| 2006-07-24 | 15.86777            |
| 2006-07-25 | 15.86777            |
| 2006-07-26 | 45.61983            |
| 2006-07-27 | 45.61983            |
| 2006-07-28 | 45.61983            |
| 2006-07-29 | 45.61983            |
| 2006-07-30 | 45.61983            |
| 2006-07-31 | 45.61983            |
| 2006-08-01 | 45.61983            |
| 2006-08-02 | 45.61983            |
| 2006-08-03 | 45.61983            |
| 2006-08-04 | 45.61983            |
| 2006-08-05 | 45.61983            |
| 2006-08-06 | 45.61983            |
| 2006-08-07 | 45.61983            |
| 2006-08-08 | 45.61983            |
| 2006-08-09 | 45.61983            |
| 2006-08-10 | 45.61983            |
| 2006-08-11 | 45.61983            |
| 2006-08-12 | 45.61983            |
| 2006-08-13 | 45.61983            |
| 2006-08-14 | 45.61983            |
| 2006-08-15 | 45.61983            |
| 2006-08-16 | 45.61983            |
| 2006-08-17 | 45.61983            |
| 2006-08-18 | 95.20661            |
| 2006-08-19 | 124.95868           |
| 2006-08-20 | 124.95868           |
| 2006-08-21 | 124.95868           |
| 2006-08-22 | 124.95868           |
| 2006-08-23 | 124.95868           |
| 2006-08-24 | 124.95868           |
| 2006-08-25 | 124.95868           |
| 2006-08-26 | 124.95868           |
| 2006-08-27 | 124.95868           |
| 2006-08-28 | 124.95868           |
| 2006-08-29 | 124.95868           |
| 2006-08-30 | 124.95868           |
| 2006-08-31 | 124.95868           |
| 2006-09-01 | 124.95868           |
| 2006-09-02 | 124.95868           |
| 2006-09-03 | 85.28926            |
| 2006-09-04 | 85.28926            |
| 2006-09-05 | 85.28926            |
| 2006-09-06 | 85.28926            |
| 2006-09-07 | 85.28926            |
| 2006-09-08 | 65.45455            |
| 2006-09-09 | 65.45455            |
| 2006-09-10 | 65.45455            |
| 2006-09-11 | 65.45455            |
| 2006-09-12 | 65.45455            |
| 2006-09-13 | 13.8843             |
| 2006-09-14 | 13.8843             |
| 2006-09-15 | 13.8843             |
| 2006-09-16 | 13.8843             |
| 2006-09-17 | 13.8843             |
| 2006-09-18 | 13.8843             |
| 2006-09-19 | 13.8843             |
| 2006-09-20 | 13.8843             |
| 2006-09-21 | 21.81818            |
| 2006-09-22 | 21.81818            |
| 2006-09-23 | 21.81818            |
| 2006-09-24 | 21.81818            |
| 2006-09-25 | 21.81818            |
| 2006-09-26 | 27.7686             |
| 2006-09-27 | 27.7686             |
| 2006-09-28 | 27.7686             |
| 2006-09-29 | 13.8843             |
| 2006-09-30 | 13.8843             |
| 2006-10-01 | 13.8843             |
| 2006-10-02 | 13.8843             |
| 2006-10-03 | 13.8843             |
| 2006-10-04 | 13.8843             |
| 2006-10-05 | 13.8843             |
| 2006-10-06 | 13.8843             |
| 2006-10-07 | 13.8843             |
| 2006-10-08 | 13.8843             |
| 2006-10-09 | 13.8843             |
| 2006-10-10 | 13.8843             |
| 2006-10-11 | 13.8843             |
| 2006-10-12 | 13.8843             |
| 2006-10-13 | 13.8843             |
| 2006-10-14 | 13.8843             |
| 2006-10-15 | 13.8843             |
| 2006-10-16 | 13.8843             |
| 2006-10-17 | 13.8843             |
| 2006-10-18 | 49.58678            |
| 2006-10-19 | 49.58678            |
| 2006-10-20 | 45.61983            |
| 2006-10-21 | 45.61983            |
| 2006-10-22 | 45.61983            |
| 2006-10-23 | 45.61983            |
| 2006-10-24 | 43.63636            |
| 2006-10-25 | 43.63636            |
| 2006-10-26 | 43.63636            |
| 2006-10-27 | 39.66942            |
| 2006-10-28 | 39.66942            |
| 2006-10-29 | 39.66942            |
| 2006-10-30 | 39.66942            |
| 2006-10-31 | 39.66942            |
| 2006-11-01 | 35.70248            |
| 2006-11-02 | 29.75207            |
| 2006-11-03 | 29.75207            |
| 2006-11-04 | 29.75207            |
| 2006-11-05 | 29.75207            |
| 2006-11-06 | 29.75207            |
| 2006-11-07 | 29.75207            |
| 2006-11-08 | 29.75207            |
| 2006-11-09 | 33.71901            |
| 2006-11-10 | 33.71901            |
| 2006-11-11 | 33.71901            |
| 2006-11-12 | 33.71901            |
| 2006-11-13 | 33.71901            |
| 2006-11-14 | 33.71901            |
| 2006-11-15 | 33.71901            |
| 2006-11-16 | 33.71901            |
| 2006-11-17 | 33.71901            |
| 2006-11-18 | 33.71901            |
| 2006-11-19 | 33.71901            |
| 2006-11-20 | 33.71901            |
| 2006-11-21 | 33.71901            |
| 2006-11-22 | 33.71901            |
| 2006-11-23 | 33.71901            |
| 2006-11-24 | 33.71901            |
| 2006-11-25 | 33.71901            |
| 2006-11-26 | 33.71901            |
| 2006-11-27 | 33.71901            |
| 2006-11-28 | 29.75207            |
| 2006-11-29 | 29.75207            |
| 2006-11-30 | 29.75207            |
| 2006-12-01 | 29.75207            |
| 2006-12-02 | 29.75207            |
| 2006-12-03 | 29.75207            |
| 2006-12-04 | 29.75207            |
| 2006-12-05 | 29.75207            |
| 2006-12-06 | 29.75207            |
| 2006-12-07 | 29.75207            |
| 2006-12-08 | 29.75207            |
| 2006-12-09 | 29.75207            |
| 2006-12-10 | 29.75207            |
| 2006-12-11 | 29.75207            |
| 2006-12-12 | 29.75207            |
| 2006-12-13 | 29.75207            |
| 2006-12-14 | 29.75207            |
| 2006-12-15 | 29.75207            |
| 2006-12-16 | 29.75207            |
| 2006-12-17 | 29.75207            |
| 2006-12-18 | 29.75207            |
| 2006-12-19 | 29.75207            |
| 2006-12-20 | 29.75207            |
| 2006-12-21 | 29.75207            |
| 2006-12-22 | 29.75207            |
| 2006-12-23 | 29.75207            |
| 2006-12-24 | 29.75207            |
| 2006-12-25 | 29.75207            |
| 2006-12-26 | 29.75207            |
| 2006-12-27 | 29.75207            |
| 2006-12-28 | 29.75207            |
| 2006-12-29 | 29.75207            |
| 2006-12-30 | 29.75207            |
| 2006-12-31 | 29.75207            |
| 2007-01-01 | 29.75207            |
| 2007-01-02 | 29.75207            |
| 2007-01-03 | 29.75207            |
| 2007-01-04 | 21.81818            |
| 2007-01-05 | 21.81818            |
| 2007-01-06 | 21.81818            |
| 2007-01-07 | 21.81818            |
| 2007-01-08 | 21.81818            |
| 2007-01-09 | 21.81818            |
| 2007-01-10 | 21.81818            |
| 2007-01-11 | 21.81818            |
| 2007-01-12 | 21.81818            |
| 2007-01-13 | 21.81818            |
| 2007-01-14 | 21.81818            |
| 2007-01-15 | 21.81818            |
| 2007-01-16 | 21.81818            |
| 2007-01-17 | 21.81818            |
| 2007-01-18 | 21.81818            |
| 2007-01-19 | 21.81818            |
| 2007-01-20 | 21.81818            |
| 2007-01-21 | 21.81818            |
| 2007-01-22 | 21.81818            |
| 2007-01-23 | 21.81818            |
| 2007-01-24 | 21.81818            |
| 2007-01-25 | 21.81818            |
| 2007-01-26 | 21.81818            |
| 2007-01-27 | 21.81818            |
| 2007-01-28 | 21.81818            |
| 2007-01-29 | 21.81818            |
| 2007-01-30 | 21.81818            |
| 2007-01-31 | 21.81818            |
| 2007-02-01 | 21.81818            |
| 2007-02-02 | 21.81818            |
| 2007-02-03 | 21.81818            |
| 2007-02-04 | 21.81818            |
| 2007-02-05 | 21.81818            |
| 2007-02-06 | 21.81818            |
| 2007-02-07 | 25.78512            |
| 2007-02-08 | 25.78512            |
| 2007-02-09 | 25.78512            |
| 2007-02-10 | 25.78512            |
| 2007-02-11 | 25.78512            |
| 2007-02-12 | 25.78512            |
| 2007-02-13 | 25.78512            |
| 2007-02-14 | 25.78512            |
| 2007-02-15 | 25.78512            |
| 2007-02-16 | 25.78512            |
| 2007-02-17 | 25.78512            |
| 2007-02-18 | 25.78512            |
| 2007-02-19 | 25.78512            |
| 2007-02-20 | 25.78512            |
| 2007-02-21 | 25.78512            |
| 2007-02-22 | 25.78512            |
| 2007-02-23 | 25.78512            |
| 2007-02-24 | 25.78512            |
| 2007-02-25 | 25.78512            |
| 2007-02-26 | 25.78512            |
| 2007-02-27 | 25.78512            |
| 2007-02-28 | 25.78512            |
| 2007-03-01 | 25.78512            |
| 2007-03-02 | 25.78512            |
| 2007-03-03 | 25.78512            |
| 2007-03-04 | 25.78512            |
| 2007-03-05 | 25.78512            |
| 2007-03-06 | 25.78512            |
| 2007-03-07 | 25.78512            |
| 2007-03-08 | 25.78512            |
| 2007-03-09 | 25.78512            |
| 2007-03-10 | 25.78512            |
| 2007-03-11 | 25.78512            |
| 2007-03-12 | 25.78512            |
| 2007-03-13 | 25.78512            |
| 2007-03-14 | 25.78512            |
| 2007-03-15 | 25.78512            |
| 2007-03-16 | 25.78512            |
| 2007-03-17 | 25.78512            |
| 2007-03-18 | 25.78512            |
| 2007-03-19 | 25.78512            |
| 2007-03-20 | 55.53719            |
| 2007-03-21 | 55.53719            |
| 2007-03-22 | 55.53719            |
| 2007-03-23 | 67.43802            |
| 2007-03-24 | 67.43802            |
| 2007-03-25 | 67.43802            |
| 2007-03-26 | 67.43802            |
| 2007-03-27 | 81.32231            |
| 2007-03-28 | 81.32231            |
| 2007-03-29 | 81.32231            |
| 2007-03-30 | 19.83471            |
| 2007-03-31 | 19.83471            |
| 2007-04-01 | 19.83471            |
| 2007-04-02 | 19.83471            |
| 2007-04-03 | 19.83471            |
| 2007-04-04 | 19.83471            |
| 2007-04-05 | 19.83471            |
| 2007-04-06 | 19.83471            |
| 2007-04-07 | 19.83471            |
| 2007-04-08 | 19.83471            |
| 2007-04-09 | 19.83471            |
| 2007-04-10 | 19.83471            |
| 2007-04-11 | 19.83471            |
| 2007-04-12 | 19.83471            |
| 2007-04-13 | 19.83471            |
| 2007-04-14 | 19.83471            |
| 2007-04-15 | 19.83471            |
| 2007-04-16 | 19.83471            |
| 2007-04-17 | 19.83471            |
| 2007-04-18 | 19.83471            |
| 2007-04-19 | 19.83471            |
| 2007-04-20 | 19.83471            |
| 2007-04-21 | 19.83471            |
| 2007-04-22 | 19.83471            |
| 2007-04-23 | 19.83471            |
| 2007-04-24 | 19.83471            |
| 2007-04-25 | 59.50413            |
| 2007-04-26 | 59.50413            |
| 2007-04-27 | 59.50413            |
| 2007-04-28 | 59.50413            |
| 2007-04-29 | 59.50413            |
| 2007-04-30 | 99.17355            |
| 2007-05-01 | 297.52066           |
| 2007-05-02 | 359.00826           |
| 2007-05-03 | 466.1157            |
| 2007-05-04 | 360.99174           |
| 2007-05-05 | 253.8843            |
| 2007-05-06 | 243.96694           |
| 2007-05-07 | 236.03306           |
| 2007-05-08 | 243.96694           |
| 2007-05-09 | 253.8843            |
| 2007-05-10 | 261.81818           |
| 2007-05-11 | 400.66116           |
| 2007-05-12 | 622.80992           |
| 2007-05-13 | 640.66116           |
| 2007-05-14 | 658.5124            |
| 2007-05-15 | 589.09091           |
| 2007-05-16 | 545.45455           |
| 2007-05-17 | 571.23967           |
| 2007-05-18 | 571.23967           |
| 2007-05-19 | 571.23967           |
| 2007-05-20 | 571.23967           |
| 2007-05-21 | 571.23967           |
| 2007-05-22 | 452.2314            |
| 2007-05-23 | 357.02479           |
| 2007-05-24 | 184.46281           |
| 2007-05-25 | 236.03306           |
| 2007-05-26 | 293.55372           |
| 2007-05-27 | 355.04132           |
| 2007-05-28 | 325.28926           |
| 2007-05-29 | 325.28926           |
| 2007-05-30 | 325.28926           |
| 2007-05-31 | 275.70248           |
| 2007-06-01 | 228.09917           |
| 2007-06-02 | 228.09917           |
| 2007-06-03 | 228.09917           |
| 2007-06-04 | 228.09917           |
| 2007-06-05 | 228.09917           |
| 2007-06-06 | 228.09917           |
| 2007-06-07 | 228.09917           |
| 2007-06-08 | 202.31405           |
| 2007-06-09 | 178.5124            |
| 2007-06-10 | 152.72727           |
| 2007-06-11 | 130.90909           |
| 2007-06-12 | 111.07438           |
| 2007-06-13 | 99.17355            |
| 2007-06-14 | 89.2562             |
| 2007-06-15 | 79.33884            |
| 2007-06-16 | 71.40496            |
| 2007-06-17 | 63.47107            |
| 2007-06-18 | 57.52066            |
| 2007-06-19 | 51.57025            |
| 2007-06-20 | 51.57025            |
| 2007-06-21 | 51.57025            |
| 2007-06-22 | 45.61983            |
| 2007-06-23 | 39.66942            |
| 2007-06-24 | 35.70248            |
| 2007-06-25 | 31.73554            |
| 2007-06-26 | 27.7686             |
| 2007-06-27 | 23.80165            |
| 2007-06-28 | 21.81818            |
| 2007-06-29 | 19.83471            |
| 2007-06-30 | 49.58678            |
| 2007-07-01 | 49.58678            |
| 2007-07-02 | 49.58678            |
| 2007-07-03 | 49.58678            |
| 2007-07-04 | 49.58678            |
| 2007-07-05 | 49.58678            |
| 2007-07-06 | 69.42149            |
| 2007-07-07 | 69.42149            |
| 2007-07-08 | 69.42149            |
| 2007-07-09 | 69.42149            |
| 2007-07-10 | 69.42149            |
| 2007-07-11 | 69.42149            |
| 2007-07-12 | 69.42149            |
| 2007-07-13 | 69.42149            |
| 2007-07-14 | 69.42149            |
| 2007-07-15 | 69.42149            |
| 2007-07-16 | 69.42149            |
| 2007-07-17 | 69.42149            |
| 2007-07-18 | 69.42149            |
| 2007-07-19 | 69.42149            |
| 2007-07-20 | 69.42149            |
| 2007-07-21 | 69.42149            |
| 2007-07-22 | 69.42149            |
| 2007-07-23 | 69.42149            |
| 2007-07-24 | 69.42149            |
| 2007-07-25 | 69.42149            |
| 2007-07-26 | 69.42149            |
| 2007-07-27 | 69.42149            |
| 2007-07-28 | 69.42149            |
| 2007-07-29 | 69.42149            |
| 2007-07-30 | 69.42149            |
| 2007-07-31 | 29.75207            |
| 2007-08-01 | 29.75207            |
| 2007-08-02 | 29.75207            |
| 2007-08-03 | 29.75207            |
| 2007-08-04 | 29.75207            |
| 2007-08-05 | 29.75207            |
| 2007-08-06 | 29.75207            |
| 2007-08-07 | 29.75207            |
| 2007-08-08 | 69.42149            |
| 2007-08-09 | 69.42149            |
| 2007-08-10 | 69.42149            |
| 2007-08-11 | 69.42149            |
| 2007-08-12 | 69.42149            |
| 2007-08-13 | 69.42149            |
| 2007-08-14 | 69.42149            |
| 2007-08-15 | 69.42149            |
| 2007-08-16 | 69.42149            |
| 2007-08-17 | 69.42149            |
| 2007-08-18 | 69.42149            |
| 2007-08-19 | 69.42149            |
| 2007-08-20 | 69.42149            |
| 2007-08-21 | 69.42149            |
| 2007-08-22 | 69.42149            |
| 2007-08-23 | 69.42149            |
| 2007-08-24 | 69.42149            |
| 2007-08-25 | 69.42149            |
| 2007-08-26 | 69.42149            |
| 2007-08-27 | 69.42149            |
| 2007-08-28 | 69.42149            |
| 2007-08-29 | 69.42149            |
| 2007-08-30 | 69.42149            |
| 2007-08-31 | 69.42149            |
| 2007-09-01 | 69.42149            |
| 2007-09-02 | 69.42149            |
| 2007-09-03 | 69.42149            |
| 2007-09-04 | 69.42149            |
| 2007-09-05 | 69.42149            |
| 2007-09-06 | 69.42149            |
| 2007-09-07 | 69.42149            |
| 2007-09-08 | 13.8843             |
| 2007-09-09 | 13.8843             |
| 2007-09-10 | 13.8843             |
| 2007-09-11 | 13.8843             |
| 2007-09-12 | 13.8843             |
| 2007-09-13 | 9.91736             |
| 2007-09-14 | 9.91736             |
| 2007-09-15 | 9.91736             |
| 2007-09-16 | 9.91736             |
| 2007-09-17 | 9.91736             |
| 2007-09-18 | 9.91736             |
| 2007-09-19 | 9.91736             |
| 2007-09-20 | 9.91736             |
| 2007-09-21 | 9.91736             |
| 2007-09-22 | 9.91736             |
| 2007-09-23 | 9.91736             |
| 2007-09-24 | 9.91736             |
| 2007-09-25 | 9.91736             |
| 2007-09-26 | 9.91736             |
| 2007-09-27 | 9.91736             |
| 2007-09-28 | 9.91736             |
| 2007-09-29 | 9.91736             |
| 2007-09-30 | 9.91736             |
| 2007-10-01 | 9.91736             |
| 2007-10-02 | 9.91736             |
| 2007-10-03 | 9.91736             |
| 2007-10-04 | 9.91736             |
| 2007-10-05 | 9.91736             |
| 2007-10-06 | 9.91736             |
| 2007-10-07 | 9.91736             |
| 2007-10-08 | 9.91736             |
| 2007-10-09 | 9.91736             |
| 2007-10-10 | 9.91736             |
| 2007-10-11 | 9.91736             |
| 2007-10-12 | 9.91736             |
| 2007-10-13 | 9.91736             |
| 2007-10-14 | 9.91736             |
| 2007-10-15 | 9.91736             |
| 2007-10-16 | 9.91736             |
| 2007-10-17 | 9.91736             |
| 2007-10-18 | 9.91736             |
| 2007-10-19 | 9.91736             |
| 2007-10-20 | 9.91736             |
| 2007-10-21 | 9.91736             |
| 2007-10-22 | 9.91736             |
| 2007-10-23 | 9.91736             |
| 2007-10-24 | 9.91736             |
| 2007-10-25 | 9.91736             |
| 2007-10-26 | 9.91736             |
| 2007-10-27 | 9.91736             |
| 2007-10-28 | 9.91736             |
| 2007-10-29 | 9.91736             |
| 2007-10-30 | 9.91736             |
| 2007-10-31 | 9.91736             |
| 2007-11-01 | 9.91736             |
| 2007-11-02 | 9.91736             |
| 2007-11-03 | 9.91736             |
| 2007-11-04 | 9.91736             |
| 2007-11-05 | 9.91736             |
| 2007-11-06 | 9.91736             |
| 2007-11-07 | 9.91736             |
| 2007-11-08 | 9.91736             |
| 2007-11-09 | 9.91736             |
| 2007-11-10 | 9.91736             |
| 2007-11-11 | 9.91736             |
| 2007-11-12 | 9.91736             |
| 2007-11-13 | 9.91736             |
| 2007-11-14 | 9.91736             |
| 2007-11-15 | 9.91736             |
| 2007-11-16 | 9.91736             |
| 2007-11-17 | 9.91736             |
| 2007-11-18 | 9.91736             |
| 2007-11-19 | 9.91736             |
| 2007-11-20 | 9.91736             |
| 2007-11-21 | 9.91736             |
| 2007-11-22 | 9.91736             |
| 2007-11-23 | 9.91736             |
| 2007-11-24 | 9.91736             |
| 2007-11-25 | 9.91736             |
| 2007-11-26 | 9.91736             |
| 2007-11-27 | 9.91736             |
| 2007-11-28 | 9.91736             |
| 2007-11-29 | 9.91736             |
| 2007-11-30 | 9.91736             |
| 2007-12-01 | 9.91736             |
| 2007-12-02 | 9.91736             |
| 2007-12-03 | 9.91736             |
| 2007-12-04 | 5.95041             |
| 2007-12-05 | 5.95041             |
| 2007-12-06 | 5.95041             |
| 2007-12-07 | 5.95041             |
| 2007-12-08 | 5.95041             |
| 2007-12-09 | 5.95041             |
| 2007-12-10 | 5.95041             |
| 2007-12-11 | 5.95041             |
| 2007-12-12 | 5.95041             |
| 2007-12-13 | 5.95041             |
| 2007-12-14 | 5.95041             |
| 2007-12-15 | 5.95041             |
| 2007-12-16 | 5.95041             |
| 2007-12-17 | 5.95041             |
| 2007-12-18 | 5.95041             |
| 2007-12-19 | 5.95041             |
| 2007-12-20 | 5.95041             |
| 2007-12-21 | 5.95041             |
| 2007-12-22 | 5.95041             |
| 2007-12-23 | 5.95041             |
| 2007-12-24 | 5.95041             |
| 2007-12-25 | 5.95041             |
| 2007-12-26 | 5.95041             |
| 2007-12-27 | 5.95041             |
| 2007-12-28 | 5.95041             |
| 2007-12-29 | 5.95041             |
| 2007-12-30 | 5.95041             |
| 2007-12-31 | 5.95041             |
| 2008-01-01 | 5.95041             |
| 2008-01-02 | 5.95041             |
| 2008-01-03 | 5.95041             |
| 2008-01-04 | 5.95041             |
| 2008-01-05 | 5.95041             |
| 2008-01-06 | 5.95041             |
| 2008-01-07 | 5.95041             |
| 2008-01-08 | 5.95041             |
| 2008-01-09 | 5.95041             |
| 2008-01-10 | 5.95041             |
| 2008-01-11 | 5.95041             |
| 2008-01-12 | 5.95041             |
| 2008-01-13 | 5.95041             |
| 2008-01-14 | 5.95041             |
| 2008-01-15 | 5.95041             |
| 2008-01-16 | 5.95041             |
| 2008-01-17 | 5.95041             |
| 2008-01-18 | 5.95041             |
| 2008-01-19 | 5.95041             |
| 2008-01-20 | 5.95041             |
| 2008-01-21 | 5.95041             |
| 2008-01-22 | 5.95041             |
| 2008-01-23 | 5.95041             |
| 2008-01-24 | 5.95041             |
| 2008-01-25 | 5.95041             |
| 2008-01-26 | 5.95041             |
| 2008-01-27 | 5.95041             |
| 2008-01-28 | 5.95041             |
| 2008-01-29 | 5.95041             |
| 2008-01-30 | 5.95041             |
| 2008-01-31 | 5.95041             |
| 2008-02-01 | 5.95041             |
| 2008-02-02 | 5.95041             |
| 2008-02-03 | 5.95041             |
| 2008-02-04 | 5.95041             |
| 2008-02-05 | 5.95041             |
| 2008-02-06 | 5.95041             |
| 2008-02-07 | 5.95041             |
| 2008-02-08 | 5.95041             |
| 2008-02-09 | 5.95041             |
| 2008-02-10 | 5.95041             |
| 2008-02-11 | 5.95041             |
| 2008-02-12 | 5.95041             |
| 2008-02-13 | 5.95041             |
| 2008-02-14 | 5.95041             |
| 2008-02-15 | 5.95041             |
| 2008-02-16 | 5.95041             |
| 2008-02-17 | 5.95041             |
| 2008-02-18 | 5.95041             |
| 2008-02-19 | 5.95041             |
| 2008-02-20 | 5.95041             |
| 2008-02-21 | 5.95041             |
| 2008-02-22 | 5.95041             |
| 2008-02-23 | 5.95041             |
| 2008-02-24 | 5.95041             |
| 2008-02-25 | 5.95041             |
| 2008-02-26 | 5.95041             |
| 2008-02-27 | 5.95041             |
| 2008-02-28 | 5.95041             |
| 2008-02-29 | 5.95041             |
| 2008-03-01 | 5.95041             |
| 2008-03-02 | 5.95041             |
| 2008-03-03 | 5.95041             |
| 2008-03-04 | 5.95041             |
| 2008-03-05 | 5.95041             |
| 2008-03-06 | 5.95041             |
| 2008-03-07 | 5.95041             |
| 2008-03-08 | 5.95041             |
| 2008-03-09 | 5.95041             |
| 2008-03-10 | 5.95041             |
| 2008-03-11 | 5.95041             |
| 2008-03-12 | 5.95041             |
| 2008-03-13 | 5.95041             |
| 2008-03-14 | 5.95041             |
| 2008-03-15 | 5.95041             |
| 2008-03-16 | 5.95041             |
| 2008-03-17 | 5.95041             |
| 2008-03-18 | 5.95041             |
| 2008-03-19 | 5.95041             |
| 2008-03-20 | 5.95041             |
| 2008-03-21 | 5.95041             |
| 2008-03-22 | 5.95041             |
| 2008-03-23 | 5.95041             |
| 2008-03-24 | 5.95041             |
| 2008-03-25 | 5.95041             |
| 2008-03-26 | 5.95041             |
| 2008-03-27 | 5.95041             |
| 2008-03-28 | 5.95041             |
| 2008-03-29 | 5.95041             |
| 2008-03-30 | 5.95041             |
| 2008-03-31 | 5.95041             |
| 2008-04-01 | 5.95041             |
| 2008-04-02 | 5.95041             |
| 2008-04-03 | 5.95041             |
| 2008-04-04 | 5.95041             |
| 2008-04-05 | 5.95041             |
| 2008-04-06 | 5.95041             |
| 2008-04-07 | 5.95041             |
| 2008-04-08 | 5.95041             |
| 2008-04-09 | 5.95041             |
| 2008-04-10 | 5.95041             |
| 2008-04-11 | 5.95041             |
| 2008-04-12 | 5.95041             |
| 2008-04-13 | 5.95041             |
| 2008-04-14 | 5.95041             |
| 2008-04-15 | 5.95041             |
| 2008-04-16 | 5.95041             |
| 2008-04-17 | 5.95041             |
| 2008-04-18 | 5.95041             |
| 2008-04-19 | 5.95041             |
| 2008-04-20 | 5.95041             |
| 2008-04-21 | 5.95041             |
| 2008-04-22 | 5.95041             |
| 2008-04-23 | 5.95041             |
| 2008-04-24 | 5.95041             |
| 2008-04-25 | 5.95041             |
| 2008-04-26 | 9.91736             |
| 2008-04-27 | 9.91736             |
| 2008-04-28 | 9.91736             |
| 2008-04-29 | 9.91736             |
| 2008-04-30 | 9.91736             |
| 2008-05-01 | 9.91736             |
| 2008-05-02 | 9.91736             |
| 2008-05-03 | 9.91736             |
| 2008-05-04 | 9.91736             |
| 2008-05-05 | 9.91736             |
| 2008-05-06 | 297.52066           |
| 2008-05-07 | 416.52893           |
| 2008-05-08 | 406.61157           |
| 2008-05-09 | 402.64463           |
| 2008-05-10 | 400.66116           |
| 2008-05-11 | 400.66116           |
| 2008-05-12 | 398.67769           |
| 2008-05-13 | 392.72727           |
| 2008-05-14 | 392.72727           |
| 2008-05-15 | 390.7438            |
| 2008-05-16 | 271.73554           |
| 2008-05-17 | 271.73554           |
| 2008-05-18 | 271.73554           |
| 2008-05-19 | 271.73554           |
| 2008-05-20 | 416.52893           |
| 2008-05-21 | 422.47934           |
| 2008-05-22 | 422.47934           |
| 2008-05-23 | 432.39669           |
| 2008-05-24 | 432.39669           |
| 2008-05-25 | 432.39669           |
| 2008-05-26 | 430.41322           |
| 2008-05-27 | 426.44628           |
| 2008-05-28 | 422.47934           |
| 2008-05-29 | 422.47934           |
| 2008-05-30 | 422.47934           |
| 2008-05-31 | 422.47934           |
| 2008-06-01 | 420.49587           |
| 2008-06-02 | 422.47934           |
| 2008-06-03 | 430.41322           |
| 2008-06-04 | 432.39669           |
| 2008-06-05 | 432.39669           |
| 2008-06-06 | 432.39669           |
| 2008-06-07 | 432.39669           |
| 2008-06-08 | 432.39669           |
| 2008-06-09 | 432.39669           |
| 2008-06-10 | 432.39669           |
| 2008-06-11 | 527.60331           |
| 2008-06-12 | 466.1157            |
| 2008-06-13 | 434.38017           |
| 2008-06-14 | 466.1157            |
| 2008-06-15 | 692.2314            |
| 2008-06-16 | 850.90909           |
| 2008-06-17 | 967.93388           |
| 2008-06-18 | 850.90909           |
| 2008-06-19 | 908.42975           |
| 2008-06-20 | 823.1405            |
| 2008-06-21 | 741.81818           |
| 2008-06-22 | 741.81818           |
| 2008-06-23 | 741.81818           |
| 2008-06-24 | 741.81818           |
| 2008-06-25 | 692.2314            |
| 2008-06-26 | 644.6281            |
| 2008-06-27 | 563.30579           |
| 2008-06-28 | 527.60331           |
| 2008-06-29 | 493.8843            |
| 2008-06-30 | 432.39669           |
| 2008-07-01 | 317.35537           |
| 2008-07-02 | 317.35537           |
| 2008-07-03 | 249.91736           |
| 2008-07-04 | 309.42149           |
| 2008-07-05 | 297.52066           |
| 2008-07-06 | 198.34711           |
| 2008-07-07 | 198.34711           |
| 2008-07-08 | 79.33884            |
| 2008-07-09 | 79.33884            |
| 2008-07-10 | 51.57025            |
| 2008-07-11 | 117.02479           |
| 2008-07-12 | 95.20661            |
| 2008-07-13 | 85.28926            |
| 2008-07-14 | 75.3719             |
| 2008-07-15 | 75.3719             |
| 2008-07-16 | 154.71074           |
| 2008-07-17 | 154.71074           |
| 2008-07-18 | 249.91736           |
| 2008-07-19 | 247.93388           |
| 2008-07-20 | 243.96694           |
| 2008-07-21 | 243.96694           |
| 2008-07-22 | 249.91736           |
| 2008-07-23 | 243.96694           |
| 2008-07-24 | 243.96694           |
| 2008-07-25 | 243.96694           |
| 2008-07-26 | 263.80165           |
| 2008-07-27 | 263.80165           |
| 2008-07-28 | 263.80165           |
| 2008-07-29 | 124.95868           |
| 2008-07-30 | 124.95868           |
| 2008-07-31 | 124.95868           |
| 2008-08-01 | 85.28926            |
| 2008-08-02 | 84.79339            |
| 2008-08-03 | 84.29752            |
| 2008-08-04 | 83.80165            |
| 2008-08-05 | 83.30579            |
| 2008-08-06 | 73.38843            |
| 2008-08-07 | 73.38843            |
| 2008-08-08 | 73.38843            |
| 2008-08-09 | 73.38843            |
| 2008-08-10 | 103.1405            |
| 2008-08-11 | 103.1405            |
| 2008-08-12 | 103.1405            |
| 2008-08-13 | 103.1405            |
| 2008-08-14 | 109.09091           |
| 2008-08-15 | 109.09091           |
| 2008-08-16 | 99.17355            |
| 2008-08-17 | 99.17355            |
| 2008-08-18 | 99.17355            |
| 2008-08-19 | 103.1405            |
| 2008-08-20 | 103.1405            |
| 2008-08-21 | 103.1405            |
| 2008-08-22 | 103.1405            |
| 2008-08-23 | 103.1405            |
| 2008-08-24 | 103.1405            |
| 2008-08-25 | 103.1405            |
| 2008-08-26 | 103.1405            |
| 2008-08-27 | 99.17355            |
| 2008-08-28 | 99.17355            |
| 2008-08-29 | 99.17355            |
| 2008-08-30 | 99.17355            |
| 2008-08-31 | 99.17355            |
| 2008-09-01 | 99.17355            |
| 2008-09-02 | 99.17355            |
| 2008-09-03 | 99.17355            |
| 2008-09-04 | 99.17355            |
| 2008-09-05 | 99.17355            |
| 2008-09-06 | 99.17355            |
| 2008-09-07 | 99.17355            |
| 2008-09-08 | 99.17355            |
| 2008-09-09 | 99.17355            |
| 2008-09-10 | 99.17355            |
| 2008-09-11 | 25.78512            |
| 2008-09-12 | 25.78512            |
| 2008-09-13 | 25.78512            |
| 2008-09-14 | 25.78512            |
| 2008-09-15 | 25.78512            |
| 2008-09-16 | 25.78512            |
| 2008-09-17 | 25.78512            |
| 2008-09-18 | 25.78512            |
| 2008-09-19 | 25.78512            |
| 2008-09-20 | 15.86777            |
| 2008-09-21 | 15.86777            |
| 2008-09-22 | 15.86777            |
| 2008-09-23 | 15.86777            |
| 2008-09-24 | 15.86777            |
| 2008-09-25 | 15.86777            |
| 2008-09-26 | 15.86777            |
| 2008-09-27 | 15.86777            |
| 2008-09-28 | 15.86777            |
| 2008-09-29 | 15.86777            |
| 2008-09-30 | 15.86777            |
| 2008-10-01 | 15.86777            |
| 2008-10-02 | 15.86777            |
| 2008-10-03 | 15.86777            |
| 2008-10-04 | 15.86777            |
| 2008-10-05 | 15.86777            |
| 2008-10-06 | 15.86777            |
| 2008-10-07 | 15.86777            |
| 2008-10-08 | 15.86777            |
| 2008-10-09 | 15.86777            |
| 2008-10-10 | 15.86777            |
| 2008-10-11 | 15.86777            |
| 2008-10-12 | 15.86777            |
| 2008-10-13 | 15.86777            |
| 2008-10-14 | 15.86777            |
| 2008-10-15 | 15.86777            |
| 2008-10-16 | 15.86777            |
| 2008-10-17 | 15.86777            |
| 2008-10-18 | 15.86777            |
| 2008-10-19 | 15.86777            |
| 2008-10-20 | 15.86777            |
| 2008-10-21 | 15.86777            |
| 2008-10-22 | 15.86777            |
| 2008-10-23 | 15.86777            |
| 2008-10-24 | 15.86777            |
| 2008-10-25 | 15.86777            |
| 2008-10-26 | 15.86777            |
| 2008-10-27 | 15.86777            |
| 2008-10-28 | 15.86777            |
| 2008-10-29 | 15.86777            |
| 2008-10-30 | 15.86777            |
| 2008-10-31 | 11.90083            |
| 2008-11-01 | 11.90083            |
| 2008-11-02 | 11.90083            |
| 2008-11-03 | 11.90083            |
| 2008-11-04 | 11.90083            |
| 2008-11-05 | 11.90083            |
| 2008-11-06 | 11.90083            |
| 2008-11-07 | 11.90083            |
| 2008-11-08 | 11.90083            |
| 2008-11-09 | 11.90083            |
| 2008-11-10 | 11.90083            |
| 2008-11-11 | 11.90083            |
| 2008-11-12 | 11.90083            |
| 2008-11-13 | 11.90083            |
| 2008-11-14 | 11.90083            |
| 2008-11-15 | 11.90083            |
| 2008-11-16 | 11.90083            |
| 2008-11-17 | 11.90083            |
| 2008-11-18 | 15.86777            |
| 2008-11-19 | 15.86777            |
| 2008-11-20 | 15.86777            |
| 2008-11-21 | 15.86777            |
| 2008-11-22 | 15.86777            |
| 2008-11-23 | 15.86777            |
| 2008-11-24 | 15.86777            |
| 2008-11-25 | 15.86777            |
| 2008-11-26 | 15.86777            |
| 2008-11-27 | 15.86777            |
| 2008-11-28 | 15.86777            |
| 2008-11-29 | 15.86777            |
| 2008-11-30 | 15.86777            |
| 2008-12-01 | 15.86777            |
| 2008-12-02 | 15.86777            |
| 2008-12-03 | 15.86777            |
| 2008-12-04 | 15.86777            |
| 2008-12-05 | 15.86777            |
| 2008-12-06 | 15.86777            |
| 2008-12-07 | 15.86777            |
| 2008-12-08 | 15.86777            |
| 2008-12-09 | 15.86777            |
| 2008-12-10 | 15.86777            |
| 2008-12-11 | 15.86777            |
| 2008-12-12 | 15.86777            |
| 2008-12-13 | 15.86777            |
| 2008-12-14 | 15.86777            |
| 2008-12-15 | 15.86777            |
| 2008-12-16 | 15.86777            |
| 2008-12-17 | 15.86777            |
| 2008-12-18 | 15.86777            |
| 2008-12-19 | 15.86777            |
| 2008-12-20 | 15.86777            |
| 2008-12-21 | 15.86777            |
| 2008-12-22 | 15.86777            |
| 2008-12-23 | 15.86777            |
| 2008-12-24 | 15.86777            |
| 2008-12-25 | 15.86777            |
| 2008-12-26 | 15.86777            |
| 2008-12-27 | 15.86777            |
| 2008-12-28 | 15.86777            |
| 2008-12-29 | 15.86777            |
| 2008-12-30 | 15.86777            |
| 2008-12-31 | 15.86777            |
| 2009-01-01 | 15.86777            |
| 2009-01-02 | 15.86777            |
| 2009-01-03 | 15.86777            |
| 2009-01-04 | 15.86777            |
| 2009-01-05 | 15.86777            |
| 2009-01-06 | 15.86777            |
| 2009-01-07 | 15.86777            |
| 2009-01-08 | 15.86777            |
| 2009-01-09 | 15.86777            |
| 2009-01-10 | 15.86777            |
| 2009-01-11 | 15.86777            |
| 2009-01-12 | 15.86777            |
| 2009-01-13 | 15.86777            |
| 2009-01-14 | 15.86777            |
| 2009-01-15 | 15.86777            |
| 2009-01-16 | 15.86777            |
| 2009-01-17 | 15.86777            |
| 2009-01-18 | 15.86777            |
| 2009-01-19 | 15.86777            |
| 2009-01-20 | 15.86777            |
| 2009-01-21 | 15.86777            |
| 2009-01-22 | 15.86777            |
| 2009-01-23 | 15.86777            |
| 2009-01-24 | 15.86777            |
| 2009-01-25 | 15.86777            |
| 2009-01-26 | 15.86777            |
| 2009-01-27 | 15.86777            |
| 2009-01-28 | 15.86777            |
| 2009-01-29 | 15.86777            |
| 2009-01-30 | 15.86777            |
| 2009-01-31 | 15.86777            |
| 2009-02-01 | 15.86777            |
| 2009-02-02 | 15.86777            |
| 2009-02-03 | 15.86777            |
| 2009-02-04 | 15.86777            |
| 2009-02-05 | 15.86777            |
| 2009-02-06 | 15.86777            |
| 2009-02-07 | 15.86777            |
| 2009-02-08 | 15.86777            |
| 2009-02-09 | 15.86777            |
| 2009-02-10 | 15.86777            |
| 2009-02-11 | 15.86777            |
| 2009-02-12 | 15.86777            |
| 2009-02-13 | 15.86777            |
| 2009-02-14 | 15.86777            |
| 2009-02-15 | 15.86777            |
| 2009-02-16 | 15.86777            |
| 2009-02-17 | 15.86777            |
| 2009-02-18 | 15.86777            |
| 2009-02-19 | 15.86777            |
| 2009-02-20 | 15.86777            |
| 2009-02-21 | 15.86777            |
| 2009-02-22 | 15.86777            |
| 2009-02-23 | 15.86777            |
| 2009-02-24 | 15.86777            |
| 2009-02-25 | 15.86777            |
| 2009-02-26 | 15.86777            |
| 2009-02-27 | 15.86777            |
| 2009-02-28 | 15.86777            |
| 2009-03-01 | 15.86777            |
| 2009-03-02 | 15.86777            |
| 2009-03-03 | 15.86777            |
| 2009-03-04 | 15.86777            |
| 2009-03-05 | 15.86777            |
| 2009-03-06 | 15.86777            |
| 2009-03-07 | 15.86777            |
| 2009-03-08 | 15.86777            |
| 2009-03-09 | 15.86777            |
| 2009-03-10 | 15.86777            |
| 2009-03-11 | 15.86777            |
| 2009-03-12 | 15.86777            |
| 2009-03-13 | 15.86777            |
| 2009-03-14 | 15.86777            |
| 2009-03-15 | 15.86777            |
| 2009-03-16 | 15.86777            |
| 2009-03-17 | 15.86777            |
| 2009-03-18 | 15.86777            |
| 2009-03-19 | 15.86777            |
| 2009-03-20 | 15.86777            |
| 2009-03-21 | 15.86777            |
| 2009-03-22 | 15.86777            |
| 2009-03-23 | 15.86777            |
| 2009-03-24 | 15.86777            |
| 2009-03-25 | 15.86777            |
| 2009-03-26 | 15.86777            |
| 2009-03-27 | 15.86777            |
| 2009-03-28 | 15.86777            |
| 2009-03-29 | 15.86777            |
| 2009-03-30 | 15.86777            |
| 2009-03-31 | 15.86777            |
| 2009-04-01 | 15.86777            |
| 2009-04-02 | 15.86777            |
| 2009-04-03 | 15.86777            |
| 2009-04-04 | 15.86777            |
| 2009-04-05 | 15.86777            |
| 2009-04-06 | 15.86777            |
| 2009-04-07 | 15.86777            |
| 2009-04-08 | 15.86777            |
| 2009-04-09 | 15.86777            |
| 2009-04-10 | 15.86777            |
| 2009-04-11 | 15.86777            |
| 2009-04-12 | 15.86777            |
| 2009-04-13 | 15.86777            |
| 2009-04-14 | 15.86777            |
| 2009-04-15 | 15.86777            |
| 2009-04-16 | 15.86777            |
| 2009-04-17 | 15.86777            |
| 2009-04-18 | 15.86777            |
| 2009-04-19 | 15.86777            |
| 2009-04-20 | 15.86777            |
| 2009-04-21 | 15.86777            |
| 2009-04-22 | 15.86777            |
| 2009-04-23 | 15.86777            |
| 2009-04-24 | 15.86777            |
| 2009-04-25 | 198.34711           |
| 2009-04-26 | 198.34711           |
| 2009-04-27 | 198.34711           |
| 2009-04-28 | 257.85124           |
| 2009-04-29 | 257.85124           |
| 2009-04-30 | 198.34711           |
| 2009-05-01 | 198.34711           |
| 2009-05-02 | 198.34711           |
| 2009-05-03 | 198.34711           |
| 2009-05-04 | 198.34711           |
| 2009-05-05 | 257.85124           |
| 2009-05-06 | 257.85124           |
| 2009-05-07 | 257.85124           |
| 2009-05-08 | 257.85124           |
| 2009-05-09 | 357.02479           |
| 2009-05-10 | 357.02479           |
| 2009-05-11 | 357.02479           |
| 2009-05-12 | 357.02479           |
| 2009-05-13 | 392.72727           |
| 2009-05-14 | 392.72727           |
| 2009-05-15 | 396.69421           |
| 2009-05-16 | 396.69421           |
| 2009-05-17 | 400.66116           |
| 2009-05-18 | 402.64463           |
| 2009-05-19 | 416.52893           |
| 2009-05-20 | 422.47934           |
| 2009-05-21 | 434.38017           |
| 2009-05-22 | 741.81818           |
| 2009-05-23 | 692.2314            |
| 2009-05-24 | 741.81818           |
| 2009-05-25 | 741.81818           |
| 2009-05-26 | 644.6281            |
| 2009-05-27 | 644.6281            |
| 2009-05-28 | 644.6281            |
| 2009-05-29 | 692.2314            |
| 2009-05-30 | 644.6281            |
| 2009-05-31 | 602.97521           |
| 2009-06-01 | 563.30579           |
| 2009-06-02 | 850.90909           |
| 2009-06-03 | 791.40496           |
| 2009-06-04 | 791.40496           |
| 2009-06-05 | 626.77686           |
| 2009-06-06 | 577.19008           |
| 2009-06-07 | 529.58678           |
| 2009-06-08 | 487.93388           |
| 2009-06-09 | 458.18182           |
| 2009-06-10 | 559.33884           |
| 2009-06-11 | 507.7686            |
| 2009-06-12 | 458.18182           |
| 2009-06-13 | 410.57851           |
| 2009-06-14 | 444.29752           |
| 2009-06-15 | 480.0               |
| 2009-06-16 | 472.06612           |
| 2009-06-17 | 499.83471           |
| 2009-06-18 | 620.82645           |
| 2009-06-19 | 559.33884           |
| 2009-06-20 | 559.33884           |
| 2009-06-21 | 559.33884           |
| 2009-06-22 | 559.33884           |
| 2009-06-23 | 539.50413           |
| 2009-06-24 | 519.66942           |
| 2009-06-25 | 499.83471           |
| 2009-06-26 | 440.33058           |
| 2009-06-27 | 412.56198           |
| 2009-06-28 | 384.79339           |
| 2009-06-29 | 357.02479           |
| 2009-06-30 | 305.45455           |
| 2009-07-01 | 305.45455           |
| 2009-07-02 | 285.61983           |
| 2009-07-03 | 265.78512           |
| 2009-07-04 | 245.95041           |
| 2009-07-05 | 228.09917           |
| 2009-07-06 | 208.26446           |
| 2009-07-07 | 186.44628           |
| 2009-07-08 | 166.61157           |
| 2009-07-09 | 148.76033           |
| 2009-07-10 | 132.89256           |
| 2009-07-11 | 119.00826           |
| 2009-07-12 | 105.12397           |
| 2009-07-13 | 91.23967            |
| 2009-07-14 | 79.33884            |
| 2009-07-15 | 69.42149            |
| 2009-07-16 | 59.50413            |
| 2009-07-17 | 65.45455            |
| 2009-07-18 | 57.52066            |
| 2009-07-19 | 51.57025            |
| 2009-07-20 | 45.61983            |
| 2009-07-21 | 77.35537            |
| 2009-07-22 | 69.22314            |
| 2009-07-23 | 69.02479            |
| 2009-07-24 | 68.82645            |
| 2009-07-25 | 68.6281             |
| 2009-07-26 | 83.30579            |
| 2009-07-27 | 83.30579            |
| 2009-07-28 | 83.30579            |
| 2009-07-29 | 83.30579            |
| 2009-07-30 | 83.30579            |
| 2009-07-31 | 83.30579            |
| 2009-08-01 | 83.30579            |
| 2009-08-02 | 83.30579            |
| 2009-08-03 | 83.30579            |
| 2009-08-04 | 83.30579            |
| 2009-08-05 | 83.30579            |
| 2009-08-06 | 113.05785           |
| 2009-08-07 | 113.05785           |
| 2009-08-08 | 113.05785           |
| 2009-08-09 | 113.05785           |
| 2009-08-10 | 113.05785           |
| 2009-08-11 | 113.05785           |
| 2009-08-12 | 113.05785           |
| 2009-08-13 | 113.05785           |
| 2009-08-14 | 113.05785           |
| 2009-08-15 | 113.05785           |
| 2009-08-16 | 113.05785           |
| 2009-08-17 | 113.05785           |
| 2009-08-18 | 113.05785           |
| 2009-08-19 | 113.05785           |
| 2009-08-20 | 113.05785           |
| 2009-08-21 | 113.05785           |
| 2009-08-22 | 113.05785           |
| 2009-08-23 | 113.05785           |
| 2009-08-24 | 113.05785           |
| 2009-08-25 | 113.05785           |
| 2009-08-26 | 113.05785           |
| 2009-08-27 | 113.05785           |
| 2009-08-28 | 103.1405            |
| 2009-08-29 | 103.1405            |
| 2009-08-30 | 103.1405            |
| 2009-08-31 | 103.1405            |
| 2009-09-01 | 103.1405            |
| 2009-09-02 | 103.1405            |
| 2009-09-03 | 103.1405            |
| 2009-09-04 | 95.20661            |
| 2009-09-05 | 95.20661            |
| 2009-09-06 | 95.20661            |
| 2009-09-07 | 95.20661            |
| 2009-09-08 | 95.20661            |
| 2009-09-09 | 95.20661            |
| 2009-09-10 | 95.20661            |
| 2009-09-11 | 95.20661            |
| 2009-09-12 | 93.22314            |
| 2009-09-13 | 93.22314            |
| 2009-09-14 | 93.22314            |
| 2009-09-15 | 93.22314            |
| 2009-09-16 | 89.2562             |
| 2009-09-17 | 89.2562             |
| 2009-09-18 | 89.2562             |
| 2009-09-19 | 89.2562             |
| 2009-09-20 | 89.2562             |
| 2009-09-21 | 89.2562             |
| 2009-09-22 | 89.2562             |
| 2009-09-23 | 89.2562             |
| 2009-09-24 | 29.75207            |
| 2009-09-25 | 29.75207            |
| 2009-09-26 | 29.75207            |
| 2009-09-27 | 29.75207            |
| 2009-09-28 | 29.75207            |
| 2009-09-29 | 29.75207            |
| 2009-09-30 | 29.75207            |
| 2009-10-01 | 29.75207            |
| 2009-10-02 | 15.86777            |
| 2009-10-03 | 15.86777            |
| 2009-10-04 | 15.86777            |
| 2009-10-05 | 15.86777            |
| 2009-10-06 | 15.86777            |
| 2009-10-07 | 15.86777            |
| 2009-10-08 | 15.86777            |
| 2009-10-09 | 15.86777            |
| 2009-10-10 | 15.86777            |
| 2009-10-11 | 15.86777            |
| 2009-10-12 | 15.86777            |
| 2009-10-13 | 15.86777            |
| 2009-10-14 | 15.86777            |
| 2009-10-15 | 15.86777            |
| 2009-10-16 | 15.86777            |
| 2009-10-17 | 15.86777            |
| 2009-10-18 | 15.86777            |
| 2009-10-19 | 15.86777            |
| 2009-10-20 | 15.86777            |
| 2009-10-21 | 15.86777            |
| 2009-10-22 | 15.86777            |
| 2009-10-23 | 15.86777            |
| 2009-10-24 | 15.86777            |
| 2009-10-25 | 15.86777            |
| 2009-10-26 | 15.86777            |
| 2009-10-27 | 15.86777            |
| 2009-10-28 | 15.86777            |
| 2009-10-29 | 15.86777            |
| 2009-10-30 | 15.86777            |
| 2009-10-31 | 15.86777            |
| 2009-11-01 | 15.86777            |
| 2009-11-02 | 15.86777            |
| 2009-11-03 | 15.86777            |
| 2009-11-04 | 15.86777            |
| 2009-11-05 | 15.86777            |
| 2009-11-06 | 15.86777            |
| 2009-11-07 | 15.86777            |
| 2009-11-08 | 15.86777            |
| 2009-11-09 | 15.86777            |
| 2009-11-10 | 15.86777            |
| 2009-11-11 | 15.86777            |
| 2009-11-12 | 15.86777            |
| 2009-11-13 | 15.86777            |
| 2009-11-14 | 15.86777            |
| 2009-11-15 | 15.86777            |
| 2009-11-16 | 15.86777            |
| 2009-11-17 | 15.86777            |
| 2009-11-18 | 15.86777            |
| 2009-11-19 | 15.86777            |
| 2009-11-20 | 15.86777            |
| 2009-11-21 | 15.86777            |
| 2009-11-22 | 15.86777            |
| 2009-11-23 | 15.86777            |
| 2009-11-24 | 15.86777            |
| 2009-11-25 | 15.86777            |
| 2009-11-26 | 15.86777            |
| 2009-11-27 | 15.86777            |
| 2009-11-28 | 15.86777            |
| 2009-11-29 | 15.86777            |
| 2009-11-30 | 15.86777            |
| 2009-12-01 | 15.86777            |
| 2009-12-02 | 15.86777            |
| 2009-12-03 | 15.86777            |
| 2009-12-04 | 15.86777            |
| 2009-12-05 | 15.86777            |
| 2009-12-06 | 15.86777            |
| 2009-12-07 | 15.86777            |
| 2009-12-08 | 15.86777            |
| 2009-12-09 | 15.86777            |
| 2009-12-10 | 15.86777            |
| 2009-12-11 | 15.86777            |
| 2009-12-12 | 15.86777            |
| 2009-12-13 | 15.86777            |
| 2009-12-14 | 15.86777            |
| 2009-12-15 | 15.86777            |
| 2009-12-16 | 15.86777            |
| 2009-12-17 | 15.86777            |
| 2009-12-18 | 15.86777            |
| 2009-12-19 | 15.86777            |
| 2009-12-20 | 15.86777            |
| 2009-12-21 | 15.86777            |
| 2009-12-22 | 15.86777            |
| 2009-12-23 | 15.86777            |
| 2009-12-24 | 15.86777            |
| 2009-12-25 | 15.86777            |
| 2009-12-26 | 15.86777            |
| 2009-12-27 | 15.86777            |
| 2009-12-28 | 15.86777            |
| 2009-12-29 | 15.86777            |
| 2009-12-30 | 15.86777            |
| 2009-12-31 | 15.86777            |
| 2010-01-01 | 15.86777            |
| 2010-01-02 | 15.86777            |
| 2010-01-03 | 15.86777            |
| 2010-01-04 | 15.86777            |
| 2010-01-05 | 15.86777            |
| 2010-01-06 | 15.86777            |
| 2010-01-07 | 15.86777            |
| 2010-01-08 | 15.86777            |
| 2010-01-09 | 15.86777            |
| 2010-01-10 | 15.86777            |
| 2010-01-11 | 15.86777            |
| 2010-01-12 | 15.86777            |
| 2010-01-13 | 15.86777            |
| 2010-01-14 | 15.86777            |
| 2010-01-15 | 15.86777            |
| 2010-01-16 | 15.86777            |
| 2010-01-17 | 15.86777            |
| 2010-01-18 | 15.86777            |
| 2010-01-19 | 15.86777            |
| 2010-01-20 | 15.86777            |
| 2010-01-21 | 15.86777            |
| 2010-01-22 | 15.86777            |
| 2010-01-23 | 15.86777            |
| 2010-01-24 | 15.86777            |
| 2010-01-25 | 15.86777            |
| 2010-01-26 | 15.86777            |
| 2010-01-27 | 15.86777            |
| 2010-01-28 | 15.86777            |
| 2010-01-29 | 15.86777            |
| 2010-01-30 | 15.86777            |
| 2010-01-31 | 15.86777            |
| 2010-02-01 | 15.86777            |
| 2010-02-02 | 15.86777            |
| 2010-02-03 | 15.86777            |
| 2010-02-04 | 15.86777            |
| 2010-02-05 | 15.86777            |
| 2010-02-06 | 15.86777            |
| 2010-02-07 | 15.86777            |
| 2010-02-08 | 15.86777            |
| 2010-02-09 | 15.86777            |
| 2010-02-10 | 15.86777            |
| 2010-02-11 | 15.86777            |
| 2010-02-12 | 15.86777            |
| 2010-02-13 | 15.86777            |
| 2010-02-14 | 15.86777            |
| 2010-02-15 | 15.86777            |
| 2010-02-16 | 15.86777            |
| 2010-02-17 | 15.86777            |
| 2010-02-18 | 15.86777            |
| 2010-02-19 | 15.86777            |
| 2010-02-20 | 15.86777            |
| 2010-02-21 | 15.86777            |
| 2010-02-22 | 15.86777            |
| 2010-02-23 | 15.86777            |
| 2010-02-24 | 15.86777            |
| 2010-02-25 | 15.86777            |
| 2010-02-26 | 15.86777            |
| 2010-02-27 | 15.86777            |
| 2010-02-28 | 15.86777            |
| 2010-03-01 | 15.86777            |
| 2010-03-02 | 15.86777            |
| 2010-03-03 | 15.86777            |
| 2010-03-04 | 15.86777            |
| 2010-03-05 | 15.86777            |
| 2010-03-06 | 15.86777            |
| 2010-03-07 | 15.86777            |
| 2010-03-08 | 15.86777            |
| 2010-03-09 | 15.86777            |
| 2010-03-10 | 15.86777            |
| 2010-03-11 | 15.86777            |
| 2010-03-12 | 15.86777            |
| 2010-03-13 | 15.86777            |
| 2010-03-14 | 15.86777            |
| 2010-03-15 | 15.86777            |
| 2010-03-16 | 15.86777            |
| 2010-03-17 | 15.86777            |
| 2010-03-18 | 15.86777            |
| 2010-03-19 | 15.86777            |
| 2010-03-20 | 15.86777            |
| 2010-03-21 | 15.86777            |
| 2010-03-22 | 15.86777            |
| 2010-03-23 | 15.86777            |
| 2010-03-24 | 15.86777            |
| 2010-03-25 | 15.86777            |
| 2010-03-26 | 15.86777            |
| 2010-03-27 | 15.86777            |
| 2010-03-28 | 15.86777            |
| 2010-03-29 | 15.86777            |
| 2010-03-30 | 15.86777            |
| 2010-03-31 | 15.86777            |
| 2010-04-01 | 15.86777            |
| 2010-04-02 | 15.86777            |
| 2010-04-03 | 15.86777            |
| 2010-04-04 | 15.86777            |
| 2010-04-05 | 15.86777            |
| 2010-04-06 | 15.86777            |
| 2010-04-07 | 15.86777            |
| 2010-04-08 | 15.86777            |
| 2010-04-09 | 15.86777            |
| 2010-04-10 | 15.86777            |
| 2010-04-11 | 15.86777            |
| 2010-04-12 | 15.86777            |
| 2010-04-13 | 15.86777            |
| 2010-04-14 | 15.86777            |
| 2010-04-15 | 15.86777            |
| 2010-04-16 | 15.86777            |
| 2010-04-17 | 15.86777            |
| 2010-04-18 | 15.86777            |
| 2010-04-19 | 15.86777            |
| 2010-04-20 | 15.86777            |
| 2010-04-21 | 15.86777            |
| 2010-04-22 | 15.86777            |
| 2010-04-23 | 15.86777            |
| 2010-04-24 | 15.86777            |
| 2010-04-25 | 15.86777            |
| 2010-04-26 | 15.86777            |
| 2010-04-27 | 15.86777            |
| 2010-04-28 | 15.86777            |
| 2010-04-29 | 15.86777            |
| 2010-04-30 | 15.86777            |
| 2010-05-01 | 15.86777            |
| 2010-05-02 | 15.86777            |
| 2010-05-03 | 15.86777            |
| 2010-05-04 | 15.86777            |
| 2010-05-05 | 15.86777            |
| 2010-05-06 | 15.86777            |
| 2010-05-07 | 15.86777            |
| 2010-05-08 | 65.45455            |
| 2010-05-09 | 65.45455            |
| 2010-05-10 | 65.45455            |
| 2010-05-11 | 65.45455            |
| 2010-05-12 | 87.27273            |
| 2010-05-13 | 87.27273            |
| 2010-05-14 | 97.19008            |
| 2010-05-15 | 97.19008            |
| 2010-05-16 | 97.19008            |
| 2010-05-17 | 97.19008            |
| 2010-05-18 | 97.19008            |
| 2010-05-19 | 97.19008            |
| 2010-05-20 | 97.19008            |
| 2010-05-21 | 210.24793           |
| 2010-05-22 | 210.24793           |
| 2010-05-23 | 210.24793           |
| 2010-05-24 | 210.24793           |
| 2010-05-25 | 210.24793           |
| 2010-05-26 | 210.24793           |
| 2010-05-27 | 210.24793           |
| 2010-05-28 | 210.24793           |
| 2010-05-29 | 247.93388           |
| 2010-05-30 | 247.93388           |
| 2010-05-31 | 247.93388           |
| 2010-06-01 | 247.93388           |
| 2010-06-02 | 416.52893           |
| 2010-06-03 | 416.52893           |
| 2010-06-04 | 416.52893           |
| 2010-06-05 | 563.30579           |
| 2010-06-06 | 848.92562           |
| 2010-06-07 | 1092.89256          |
| 2010-06-08 | 1227.7686           |
| 2010-06-09 | 906.44628           |
| 2010-06-10 | 906.44628           |
| 2010-06-11 | 644.6281            |
| 2010-06-12 | 563.30579           |
| 2010-06-13 | 495.86777           |
| 2010-06-14 | 448.26446           |
| 2010-06-15 | 511.73554           |
| 2010-06-16 | 587.10744           |
| 2010-06-17 | 503.80165           |
| 2010-06-18 | 452.2314            |
| 2010-06-19 | 474.04959           |
| 2010-06-20 | 493.8843            |
| 2010-06-21 | 515.70248           |
| 2010-06-22 | 474.04959           |
| 2010-06-23 | 434.38017           |
| 2010-06-24 | 474.04959           |
| 2010-06-25 | 515.70248           |
| 2010-06-26 | 384.79339           |
| 2010-06-27 | 345.12397           |
| 2010-06-28 | 309.42149           |
| 2010-06-29 | 178.5124            |
| 2010-06-30 | 267.7686            |
| 2010-07-01 | 220.16529           |
| 2010-07-02 | 138.84298           |
| 2010-07-03 | 128.92562           |
| 2010-07-04 | 119.00826           |
| 2010-07-05 | 111.07438           |
| 2010-07-06 | 103.1405            |
| 2010-07-07 | 81.32231            |
| 2010-07-08 | 61.4876             |
| 2010-07-09 | 43.63636            |
| 2010-07-10 | 47.60331            |
| 2010-07-11 | 47.60331            |
| 2010-07-12 | 47.60331            |
| 2010-07-13 | 39.66942            |
| 2010-07-14 | 33.71901            |
| 2010-07-15 | 27.7686             |
| 2010-07-16 | 27.7686             |
| 2010-07-17 | 27.7686             |
| 2010-07-18 | 65.45455            |
| 2010-07-19 | 65.45455            |
| 2010-07-20 | 65.45455            |
| 2010-07-21 | 65.45455            |
| 2010-07-22 | 65.45455            |
| 2010-07-23 | 65.45455            |
| 2010-07-24 | 65.45455            |
| 2010-07-25 | 65.45455            |
| 2010-07-26 | 65.45455            |
| 2010-07-27 | 65.45455            |
| 2010-07-28 | 65.45455            |
| 2010-07-29 | 65.45455            |
| 2010-07-30 | 65.45455            |
| 2010-07-31 | 65.45455            |
| 2010-08-01 | 65.45455            |
| 2010-08-02 | 65.45455            |
| 2010-08-03 | 65.45455            |
| 2010-08-04 | 119.00826           |
| 2010-08-05 | 119.00826           |
| 2010-08-06 | 119.00826           |
| 2010-08-07 | 79.33884            |
| 2010-08-08 | 79.33884            |
| 2010-08-09 | 79.33884            |
| 2010-08-10 | 79.33884            |
| 2010-08-11 | 79.33884            |
| 2010-08-12 | 79.33884            |
| 2010-08-13 | 79.33884            |
| 2010-08-14 | 109.09091           |
| 2010-08-15 | 148.76033           |
| 2010-08-16 | 148.76033           |
| 2010-08-17 | 148.76033           |
| 2010-08-18 | 148.76033           |
| 2010-08-19 | 148.76033           |
| 2010-08-20 | 198.34711           |
| 2010-08-21 | 198.34711           |
| 2010-08-22 | 198.34711           |
| 2010-08-23 | 198.34711           |
| 2010-08-24 | 188.42975           |
| 2010-08-25 | 188.42975           |
| 2010-08-26 | 188.42975           |
| 2010-08-27 | 188.42975           |
| 2010-08-28 | 178.5124            |
| 2010-08-29 | 178.5124            |
| 2010-08-30 | 178.5124            |
| 2010-08-31 | 168.59504           |
| 2010-09-01 | 138.84298           |
| 2010-09-02 | 138.84298           |
| 2010-09-03 | 138.84298           |
| 2010-09-04 | 109.09091           |
| 2010-09-05 | 109.09091           |
| 2010-09-06 | 109.09091           |
| 2010-09-07 | 109.09091           |
| 2010-09-08 | 109.09091           |
| 2010-09-09 | 109.09091           |
| 2010-09-10 | 109.09091           |
| 2010-09-11 | 109.09091           |
| 2010-09-12 | 109.09091           |
| 2010-09-13 | 109.09091           |
| 2010-09-14 | 13.8843             |
| 2010-09-15 | 13.8843             |
| 2010-09-16 | 13.8843             |
| 2010-09-17 | 13.8843             |
| 2010-09-18 | 13.8843             |
| 2010-09-19 | 13.8843             |
| 2010-09-20 | 13.8843             |
| 2010-09-21 | 13.8843             |
| 2010-09-22 | 13.8843             |
| 2010-09-23 | 13.8843             |
| 2010-09-24 | 13.8843             |
| 2010-09-25 | 13.8843             |
| 2010-09-26 | 13.8843             |
| 2010-09-27 | 13.8843             |
| 2010-09-28 | 13.8843             |
| 2010-09-29 | 13.8843             |
| 2010-09-30 | 13.8843             |
| 2010-10-01 | 13.8843             |
| 2010-10-02 | 13.8843             |
| 2010-10-03 | 13.8843             |
| 2010-10-04 | 13.8843             |
| 2010-10-05 | 13.8843             |
| 2010-10-06 | 13.8843             |
| 2010-10-07 | 13.8843             |
| 2010-10-08 | 13.8843             |
| 2010-10-09 | 13.8843             |
| 2010-10-10 | 13.8843             |
| 2010-10-11 | 13.8843             |
| 2010-10-12 | 13.8843             |
| 2010-10-13 | 13.8843             |
| 2010-10-14 | 13.8843             |
| 2010-10-15 | 13.8843             |
| 2010-10-16 | 13.8843             |
| 2010-10-17 | 13.8843             |
| 2010-10-18 | 13.8843             |
| 2010-10-19 | 13.8843             |
| 2010-10-20 | 13.8843             |
| 2010-10-21 | 13.8843             |
| 2010-10-22 | 13.8843             |
| 2010-10-23 | 13.8843             |
| 2010-10-24 | 13.8843             |
| 2010-10-25 | 13.8843             |
| 2010-10-26 | 13.8843             |
| 2010-10-27 | 13.8843             |
| 2010-10-28 | 13.8843             |
| 2010-10-29 | 13.8843             |
| 2010-10-30 | 13.8843             |
| 2010-10-31 | 13.8843             |
| 2010-11-01 | 13.8843             |
| 2010-11-02 | 13.8843             |
| 2010-11-03 | 13.8843             |
| 2010-11-04 | 13.8843             |
| 2010-11-05 | 13.8843             |
| 2010-11-06 | 13.8843             |
| 2010-11-07 | 13.8843             |
| 2010-11-08 | 13.8843             |
| 2010-11-09 | 13.8843             |
| 2010-11-10 | 13.8843             |
| 2010-11-11 | 13.8843             |
| 2010-11-12 | 13.8843             |
| 2010-11-13 | 13.8843             |
| 2010-11-14 | 13.8843             |
| 2010-11-15 | 13.8843             |
| 2010-11-16 | 13.8843             |
| 2010-11-17 | 13.8843             |
| 2010-11-18 | 13.8843             |
| 2010-11-19 | 13.8843             |
| 2010-11-20 | 13.8843             |
| 2010-11-21 | 13.8843             |
| 2010-11-22 | 13.8843             |
| 2010-11-23 | 13.8843             |
| 2010-11-24 | 13.8843             |
| 2010-11-25 | 13.8843             |
| 2010-11-26 | 13.8843             |
| 2010-11-27 | 13.8843             |
| 2010-11-28 | 13.8843             |
| 2010-11-29 | 13.8843             |
| 2010-11-30 | 13.8843             |
| 2010-12-01 | 13.8843             |
| 2010-12-02 | 13.8843             |
| 2010-12-03 | 13.8843             |
| 2010-12-04 | 13.8843             |
| 2010-12-05 | 13.8843             |
| 2010-12-06 | 13.8843             |
| 2010-12-07 | 13.8843             |
| 2010-12-08 | 13.8843             |
| 2010-12-09 | 13.8843             |
| 2010-12-10 | 13.8843             |
| 2010-12-11 | 13.8843             |
| 2010-12-12 | 13.8843             |
| 2010-12-13 | 13.8843             |
| 2010-12-14 | 13.8843             |
| 2010-12-15 | 13.8843             |
| 2010-12-16 | 13.8843             |
| 2010-12-17 | 13.8843             |
| 2010-12-18 | 13.8843             |
| 2010-12-19 | 13.8843             |
| 2010-12-20 | 13.8843             |
| 2010-12-21 | 13.8843             |
| 2010-12-22 | 13.8843             |
| 2010-12-23 | 13.8843             |
| 2010-12-24 | 13.8843             |
| 2010-12-25 | 13.8843             |
| 2010-12-26 | 13.8843             |
| 2010-12-27 | 13.8843             |
| 2010-12-28 | 13.8843             |
| 2010-12-29 | 13.8843             |
| 2010-12-30 | 13.8843             |
| 2010-12-31 | 13.8843             |
| 2011-01-01 | 13.8843             |
| 2011-01-02 | 13.8843             |
| 2011-01-03 | 13.8843             |
| 2011-01-04 | 13.8843             |
| 2011-01-05 | 13.8843             |
| 2011-01-06 | 13.8843             |
| 2011-01-07 | 13.8843             |
| 2011-01-08 | 13.8843             |
| 2011-01-09 | 13.8843             |
| 2011-01-10 | 13.8843             |
| 2011-01-11 | 13.8843             |
| 2011-01-12 | 13.8843             |
| 2011-01-13 | 13.8843             |
| 2011-01-14 | 13.8843             |
| 2011-01-15 | 13.8843             |
| 2011-01-16 | 13.8843             |
| 2011-01-17 | 13.8843             |
| 2011-01-18 | 13.8843             |
| 2011-01-19 | 13.8843             |
| 2011-01-20 | 13.8843             |
| 2011-01-21 | 13.8843             |
| 2011-01-22 | 13.8843             |
| 2011-01-23 | 13.8843             |
| 2011-01-24 | 13.8843             |
| 2011-01-25 | 13.8843             |
| 2011-01-26 | 13.8843             |
| 2011-01-27 | 13.8843             |
| 2011-01-28 | 13.8843             |
| 2011-01-29 | 13.8843             |
| 2011-01-30 | 13.8843             |
| 2011-01-31 | 13.8843             |
| 2011-02-01 | 13.8843             |
| 2011-02-02 | 13.8843             |
| 2011-02-03 | 13.8843             |
| 2011-02-04 | 13.8843             |
| 2011-02-05 | 39.66942            |
| 2011-02-06 | 39.66942            |
| 2011-02-07 | 39.66942            |
| 2011-02-08 | 39.66942            |
| 2011-02-09 | 39.66942            |
| 2011-02-10 | 39.66942            |
| 2011-02-11 | 39.66942            |
| 2011-02-12 | 39.66942            |
| 2011-02-13 | 39.66942            |
| 2011-02-14 | 39.66942            |
| 2011-02-15 | 39.66942            |
| 2011-02-16 | 39.66942            |
| 2011-02-17 | 39.66942            |
| 2011-02-18 | 39.66942            |
| 2011-02-19 | 39.66942            |
| 2011-02-20 | 39.66942            |
| 2011-02-21 | 39.66942            |
| 2011-02-22 | 39.66942            |
| 2011-02-23 | 39.66942            |
| 2011-02-24 | 39.66942            |
| 2011-02-25 | 39.66942            |
| 2011-02-26 | 39.66942            |
| 2011-02-27 | 39.66942            |
| 2011-02-28 | 39.66942            |
| 2011-03-01 | 79.33884            |
| 2011-03-02 | 79.33884            |
| 2011-03-03 | 79.33884            |
| 2011-03-04 | 79.33884            |
| 2011-03-05 | 79.33884            |
| 2011-03-06 | 79.33884            |
| 2011-03-07 | 79.33884            |
| 2011-03-08 | 79.33884            |
| 2011-03-09 | 79.33884            |
| 2011-03-10 | 79.33884            |
| 2011-03-11 | 79.33884            |
| 2011-03-12 | 79.33884            |
| 2011-03-13 | 79.33884            |
| 2011-03-14 | 79.33884            |
| 2011-03-15 | 79.33884            |
| 2011-03-16 | 79.33884            |
| 2011-03-17 | 79.33884            |
| 2011-03-18 | 79.33884            |
| 2011-03-19 | 79.33884            |
| 2011-03-20 | 79.33884            |
| 2011-03-21 | 79.33884            |
| 2011-03-22 | 79.33884            |
| 2011-03-23 | 79.33884            |
| 2011-03-24 | 79.33884            |
| 2011-03-25 | 79.33884            |
| 2011-03-26 | 79.33884            |
| 2011-03-27 | 79.33884            |
| 2011-03-28 | 79.33884            |
| 2011-03-29 | 79.33884            |
| 2011-03-30 | 79.33884            |
| 2011-03-31 | 29.75207            |
| 2011-04-01 | 29.75207            |
| 2011-04-02 | 29.75207            |
| 2011-04-03 | 29.75207            |
| 2011-04-04 | 29.75207            |
| 2011-04-05 | 29.75207            |
| 2011-04-06 | 29.75207            |
| 2011-04-07 | 59.50413            |
| 2011-04-08 | 59.50413            |
| 2011-04-09 | 59.50413            |
| 2011-04-10 | 59.50413            |
| 2011-04-11 | 59.50413            |
| 2011-04-12 | 59.50413            |
| 2011-04-13 | 59.50413            |
| 2011-04-14 | 59.50413            |
| 2011-04-15 | 59.50413            |
| 2011-04-16 | 59.50413            |
| 2011-04-17 | 59.50413            |
| 2011-04-18 | 59.50413            |
| 2011-04-19 | 59.50413            |
| 2011-04-20 | 69.42149            |
| 2011-04-21 | 69.42149            |
| 2011-04-22 | 69.42149            |
| 2011-04-23 | 69.42149            |
| 2011-04-24 | 69.42149            |
| 2011-04-25 | 69.42149            |
| 2011-04-26 | 69.42149            |
| 2011-04-27 | 69.42149            |
| 2011-04-28 | 69.42149            |
| 2011-04-29 | 69.42149            |
| 2011-04-30 | 69.42149            |
| 2011-05-01 | 69.42149            |
| 2011-05-02 | 69.42149            |
| 2011-05-03 | 69.42149            |
| 2011-05-04 | 138.84298           |
| 2011-05-05 | 138.84298           |
| 2011-05-06 | 138.84298           |
| 2011-05-07 | 158.67769           |
| 2011-05-08 | 158.67769           |
| 2011-05-09 | 158.67769           |
| 2011-05-10 | 158.67769           |
| 2011-05-11 | 297.52066           |
| 2011-05-12 | 297.52066           |
| 2011-05-13 | 297.52066           |
| 2011-05-14 | 341.15702           |
| 2011-05-15 | 341.15702           |
| 2011-05-16 | 341.15702           |
| 2011-05-17 | 366.94215           |
| 2011-05-18 | 366.94215           |
| 2011-05-19 | 366.94215           |
| 2011-05-20 | 362.97521           |
| 2011-05-21 | 362.97521           |
| 2011-05-22 | 362.97521           |
| 2011-05-23 | 362.97521           |
| 2011-05-24 | 362.97521           |
| 2011-05-25 | 362.97521           |
| 2011-05-26 | 362.97521           |
| 2011-05-27 | 362.97521           |
| 2011-05-28 | 343.1405            |
| 2011-05-29 | 343.1405            |
| 2011-05-30 | 343.1405            |
| 2011-05-31 | 343.1405            |
| 2011-06-01 | 343.1405            |
| 2011-06-02 | 343.1405            |
| 2011-06-03 | 343.1405            |
| 2011-06-04 | 364.95868           |
| 2011-06-05 | 364.95868           |
| 2011-06-06 | 364.95868           |
| 2011-06-07 | 382.80992           |
| 2011-06-08 | 382.80992           |
| 2011-06-09 | 386.77686           |
| 2011-06-10 | 386.77686           |
| 2011-06-11 | 422.47934           |
| 2011-06-12 | 422.47934           |
| 2011-06-13 | 422.47934           |
| 2011-06-14 | 428.42975           |
| 2011-06-15 | 741.81818           |
| 2011-06-16 | 1029.42149          |
| 2011-06-17 | 967.93388           |
| 2011-06-18 | 888.59504           |
| 2011-06-19 | 811.23967           |
| 2011-06-20 | 741.81818           |
| 2011-06-21 | 793.38843           |
| 2011-06-22 | 850.90909           |
| 2011-06-23 | 1029.42149          |
| 2011-06-24 | 1229.75207          |
| 2011-06-25 | 1160.33058          |
| 2011-06-26 | 1094.87603          |
| 2011-06-27 | 1029.42149          |
| 2011-06-28 | 1094.87603          |
| 2011-06-29 | 1160.33058          |
| 2011-06-30 | 1229.75207          |
| 2011-07-01 | 1229.75207          |
| 2011-07-02 | 1188.09917          |
| 2011-07-03 | 1146.44628          |
| 2011-07-04 | 1106.77686          |
| 2011-07-05 | 1069.09091          |
| 2011-07-06 | 1029.42149          |
| 2011-07-07 | 944.13223           |
| 2011-07-08 | 864.79339           |
| 2011-07-09 | 787.43802           |
| 2011-07-10 | 716.03306           |
| 2011-07-11 | 650.57851           |
| 2011-07-12 | 591.07438           |
| 2011-07-13 | 539.50413           |
| 2011-07-14 | 495.86777           |
| 2011-07-15 | 525.61983           |
| 2011-07-16 | 355.04132           |
| 2011-07-17 | 404.6281            |
| 2011-07-18 | 456.19835           |
| 2011-07-19 | 351.07438           |
| 2011-07-20 | 339.17355           |
| 2011-07-21 | 325.28926           |
| 2011-07-22 | 313.38843           |
| 2011-07-23 | 299.50413           |
| 2011-07-24 | 287.60331           |
| 2011-07-25 | 275.70248           |
| 2011-07-26 | 263.80165           |
| 2011-07-27 | 224.13223           |
| 2011-07-28 | 188.42975           |
| 2011-07-29 | 154.71074           |
| 2011-07-30 | 124.95868           |
| 2011-07-31 | 97.19008            |
| 2011-08-01 | 97.19008            |
| 2011-08-02 | 87.27273            |
| 2011-08-03 | 79.33884            |
| 2011-08-04 | 71.40496            |
| 2011-08-05 | 65.45455            |
| 2011-08-06 | 55.53719            |
| 2011-08-07 | 45.61983            |
| 2011-08-08 | 37.68595            |
| 2011-08-09 | 37.68595            |
| 2011-08-10 | 37.68595            |
| 2011-08-11 | 37.68595            |
| 2011-08-12 | 33.71901            |
| 2011-08-13 | 29.75207            |
| 2011-08-14 | 23.80165            |
| 2011-08-15 | 19.83471            |
| 2011-08-16 | 17.85124            |
| 2011-08-17 | 17.85124            |
| 2011-08-18 | 17.85124            |
| 2011-08-19 | 17.85124            |
| 2011-08-20 | 47.60331            |
| 2011-08-21 | 47.60331            |
| 2011-08-22 | 47.60331            |
| 2011-08-23 | 89.2562             |
| 2011-08-24 | 89.2562             |
| 2011-08-25 | 89.2562             |
| 2011-08-26 | 148.76033           |
| 2011-08-27 | 148.76033           |
| 2011-08-28 | 148.76033           |
| 2011-08-29 | 148.76033           |
| 2011-08-30 | 148.76033           |
| 2011-08-31 | 148.76033           |
| 2011-09-01 | 148.76033           |
| 2011-09-02 | 144.79339           |
| 2011-09-03 | 49.58678            |
| 2011-09-04 | 49.58678            |
| 2011-09-05 | 49.58678            |
| 2011-09-06 | 49.58678            |
| 2011-09-07 | 49.58678            |
| 2011-09-08 | 49.58678            |
| 2011-09-09 | 49.58678            |
| 2011-09-10 | 49.58678            |
| 2011-09-11 | 49.58678            |
| 2011-09-12 | 49.58678            |
| 2011-09-13 | 49.58678            |
| 2011-09-14 | 49.58678            |
| 2011-09-15 | 49.58678            |
| 2011-09-16 | 13.8843             |
| 2011-09-17 | 13.8843             |
| 2011-09-18 | 13.8843             |
| 2011-09-19 | 13.8843             |
| 2011-09-20 | 13.8843             |
| 2011-09-21 | 13.8843             |
| 2011-09-22 | 13.8843             |
| 2011-09-23 | 13.8843             |
| 2011-09-24 | 13.8843             |
| 2011-09-25 | 13.8843             |
| 2011-09-26 | 13.8843             |
| 2011-09-27 | 13.8843             |
| 2011-09-28 | 13.8843             |
| 2011-09-29 | 13.8843             |
| 2011-09-30 | 13.8843             |
| 2011-10-01 | 13.8843             |
| 2011-10-02 | 13.8843             |
| 2011-10-03 | 13.8843             |
| 2011-10-04 | 13.8843             |
| 2011-10-05 | 13.8843             |
| 2011-10-06 | 13.8843             |
| 2011-10-07 | 13.8843             |
| 2011-10-08 | 13.8843             |
| 2011-10-09 | 13.8843             |
| 2011-10-10 | 13.8843             |
| 2011-10-11 | 13.8843             |
| 2011-10-12 | 13.8843             |
| 2011-10-13 | 13.8843             |
| 2011-10-14 | 13.8843             |
| 2011-10-15 | 13.8843             |
| 2011-10-16 | 13.8843             |
| 2011-10-17 | 13.8843             |
| 2011-10-18 | 13.8843             |
| 2011-10-19 | 13.8843             |
| 2011-10-20 | 13.8843             |
| 2011-10-21 | 13.8843             |
| 2011-10-22 | 13.8843             |
| 2011-10-23 | 13.8843             |
| 2011-10-24 | 13.8843             |
| 2011-10-25 | 13.8843             |
| 2011-10-26 | 13.8843             |
| 2011-10-27 | 13.8843             |
| 2011-10-28 | 13.8843             |
| 2011-10-29 | 13.8843             |
| 2011-10-30 | 13.8843             |
| 2011-10-31 | 13.8843             |
| 2011-11-01 | 13.8843             |
| 2011-11-02 | 13.8843             |
| 2011-11-03 | 13.8843             |
| 2011-11-04 | 13.8843             |
| 2011-11-05 | 13.8843             |
| 2011-11-06 | 13.8843             |
| 2011-11-07 | 13.8843             |
| 2011-11-08 | 13.8843             |
| 2011-11-09 | 13.8843             |
| 2011-11-10 | 13.8843             |
| 2011-11-11 | 13.8843             |
| 2011-11-12 | 13.8843             |
| 2011-11-13 | 13.8843             |
| 2011-11-14 | 13.8843             |
| 2011-11-15 | 13.8843             |
| 2011-11-16 | 13.8843             |
| 2011-11-17 | 13.8843             |
| 2011-11-18 | 13.8843             |
| 2011-11-19 | 13.8843             |
| 2011-11-20 | 13.8843             |
| 2011-11-21 | 13.8843             |
| 2011-11-22 | 13.8843             |
| 2011-11-23 | 13.8843             |
| 2011-11-24 | 13.8843             |
| 2011-11-25 | 13.8843             |
| 2011-11-26 | 13.8843             |
| 2011-11-27 | 13.8843             |
| 2011-11-28 | 13.8843             |
| 2011-11-29 | 13.8843             |
| 2011-11-30 | 13.8843             |
| 2011-12-01 | 13.8843             |
| 2011-12-02 | 13.8843             |
| 2011-12-03 | 13.8843             |
| 2011-12-04 | 13.8843             |
| 2011-12-05 | 13.8843             |
| 2011-12-06 | 13.8843             |
| 2011-12-07 | 13.8843             |
| 2011-12-08 | 13.8843             |
| 2011-12-09 | 13.8843             |
| 2011-12-10 | 13.8843             |
| 2011-12-11 | 13.8843             |
| 2011-12-12 | 13.8843             |
| 2011-12-13 | 13.8843             |
| 2011-12-14 | 13.8843             |
| 2011-12-15 | 13.8843             |
| 2011-12-16 | 13.8843             |
| 2011-12-17 | 13.8843             |
| 2011-12-18 | 13.8843             |
| 2011-12-19 | 13.8843             |
| 2011-12-20 | 13.8843             |
| 2011-12-21 | 13.8843             |
| 2011-12-22 | 13.8843             |
| 2011-12-23 | 13.8843             |
| 2011-12-24 | 13.8843             |
| 2011-12-25 | 13.8843             |
| 2011-12-26 | 13.8843             |
| 2011-12-27 | 13.8843             |
| 2011-12-28 | 13.8843             |
| 2011-12-29 | 13.8843             |
| 2011-12-30 | 13.8843             |
| 2011-12-31 | 13.8843             |
| 2012-01-01 | 13.8843             |
| 2012-01-02 | 13.8843             |
| 2012-01-03 | 13.8843             |
| 2012-01-04 | 13.8843             |
| 2012-01-05 | 13.8843             |
| 2012-01-06 | 13.8843             |
| 2012-01-07 | 13.8843             |
| 2012-01-08 | 13.8843             |
| 2012-01-09 | 13.8843             |
| 2012-01-10 | 13.8843             |
| 2012-01-11 | 13.8843             |
| 2012-01-12 | 13.8843             |
| 2012-01-13 | 13.8843             |
| 2012-01-14 | 13.8843             |
| 2012-01-15 | 13.8843             |
| 2012-01-16 | 13.8843             |
| 2012-01-17 | 13.8843             |
| 2012-01-18 | 13.8843             |
| 2012-01-19 | 13.8843             |
| 2012-01-20 | 13.8843             |
| 2012-01-21 | 13.8843             |
| 2012-01-22 | 13.8843             |
| 2012-01-23 | 13.8843             |
| 2012-01-24 | 13.8843             |
| 2012-01-25 | 13.8843             |
| 2012-01-26 | 13.8843             |
| 2012-01-27 | 13.8843             |
| 2012-01-28 | 13.8843             |
| 2012-01-29 | 13.8843             |
| 2012-01-30 | 13.8843             |
| 2012-01-31 | 13.8843             |
| 2012-02-01 | 13.8843             |
| 2012-02-02 | 13.8843             |
| 2012-02-03 | 13.8843             |
| 2012-02-04 | 13.8843             |
| 2012-02-05 | 13.8843             |
| 2012-02-06 | 13.8843             |
| 2012-02-07 | 13.8843             |
| 2012-02-08 | 13.8843             |
| 2012-02-09 | 13.8843             |
| 2012-02-10 | 13.8843             |
| 2012-02-11 | 13.8843             |
| 2012-02-12 | 13.8843             |
| 2012-02-13 | 13.8843             |
| 2012-02-14 | 13.8843             |
| 2012-02-15 | 13.8843             |
| 2012-02-16 | 13.8843             |
| 2012-02-17 | 13.8843             |
| 2012-02-18 | 13.8843             |
| 2012-02-19 | 13.8843             |
| 2012-02-20 | 13.8843             |
| 2012-02-21 | 13.8843             |
| 2012-02-22 | 13.8843             |
| 2012-02-23 | 13.8843             |
| 2012-02-24 | 13.8843             |
| 2012-02-25 | 13.8843             |
| 2012-02-26 | 13.8843             |
| 2012-02-27 | 13.8843             |
| 2012-02-28 | 13.8843             |
| 2012-02-29 | 13.8843             |
| 2012-03-01 | 13.8843             |
| 2012-03-02 | 13.8843             |
| 2012-03-03 | 13.8843             |
| 2012-03-04 | 13.8843             |
| 2012-03-05 | 13.8843             |
| 2012-03-06 | 13.8843             |
| 2012-03-07 | 13.8843             |
| 2012-03-08 | 13.8843             |
| 2012-03-09 | 13.8843             |
| 2012-03-10 | 13.8843             |
| 2012-03-11 | 13.8843             |
| 2012-03-12 | 13.8843             |
| 2012-03-13 | 13.8843             |
| 2012-03-14 | 13.8843             |
| 2012-03-15 | 13.8843             |
| 2012-03-16 | 13.8843             |
| 2012-03-17 | 13.8843             |
| 2012-03-18 | 13.8843             |
| 2012-03-19 | 13.8843             |
| 2012-03-20 | 13.8843             |
| 2012-03-21 | 13.8843             |
| 2012-03-22 | 13.8843             |
| 2012-03-23 | 13.8843             |
| 2012-03-24 | 13.8843             |
| 2012-03-25 | 13.8843             |
| 2012-03-26 | 13.8843             |
| 2012-03-27 | 13.8843             |
| 2012-03-28 | 13.8843             |
| 2012-03-29 | 13.8843             |
| 2012-03-30 | 13.8843             |
| 2012-03-31 | 13.8843             |
| 2012-04-01 | 13.8843             |
| 2012-04-02 | 13.8843             |
| 2012-04-03 | 13.8843             |
| 2012-04-04 | 13.8843             |
| 2012-04-05 | 13.8843             |
| 2012-04-06 | 13.8843             |
| 2012-04-07 | 13.8843             |
| 2012-04-08 | 13.8843             |
| 2012-04-09 | 13.8843             |
| 2012-04-10 | 13.8843             |
| 2012-04-11 | 53.55372            |
| 2012-04-12 | 53.55372            |
| 2012-04-13 | 53.55372            |
| 2012-04-14 | 91.23967            |
| 2012-04-15 | 91.23967            |
| 2012-04-16 | 91.23967            |
| 2012-04-17 | 91.23967            |
| 2012-04-18 | 73.38843            |
| 2012-04-19 | 73.38843            |
| 2012-04-20 | 73.38843            |
| 2012-04-21 | 73.38843            |
| 2012-04-22 | 73.38843            |
| 2012-04-23 | 73.38843            |
| 2012-04-24 | 73.38843            |
| 2012-04-25 | 95.20661            |
| 2012-04-26 | 95.20661            |
| 2012-04-27 | 279.66942           |
| 2012-04-28 | 279.66942           |
| 2012-04-29 | 279.66942           |
| 2012-04-30 | 279.66942           |
| 2012-05-01 | 257.85124           |
| 2012-05-02 | 257.85124           |
| 2012-05-03 | 245.43471           |
| 2012-05-04 | 246.04959           |
| 2012-05-05 | 239.86116           |
| 2012-05-06 | 240.4562            |
| 2012-05-07 | 306.30744           |
| 2012-05-08 | 325.92397           |
| 2012-05-09 | 345.95702           |
| 2012-05-10 | 373.92397           |
| 2012-05-11 | 328.24463           |
| 2012-05-12 | 354.14876           |
| 2012-05-13 | 382.03636           |
| 2012-05-14 | 413.89091           |
| 2012-05-15 | 433.80496           |
| 2012-05-16 | 455.70248           |
| 2012-05-17 | 433.32893           |
| 2012-05-18 | 433.32893           |
| 2012-05-19 | 306.52562           |
| 2012-05-20 | 266.75702           |
| 2012-05-21 | 230.97521           |
| 2012-05-22 | 306.52562           |
| 2012-05-23 | 395.96033           |
| 2012-05-24 | 302.93554           |
| 2012-05-25 | 261.22314           |
| 2012-05-26 | 186.10909           |
| 2012-05-27 | 186.10909           |
| 2012-05-28 | 186.10909           |
| 2012-05-29 | 186.10909           |
| 2012-05-30 | 205.96364           |
| 2012-05-31 | 227.78182           |
| 2012-06-01 | 228.09917           |
| 2012-06-02 | 240.0               |
| 2012-06-03 | 251.90083           |
| 2012-06-04 | 263.80165           |
| 2012-06-05 | 275.70248           |
| 2012-06-06 | 243.96694           |
| 2012-06-07 | 214.21488           |
| 2012-06-08 | 186.44628           |
| 2012-06-09 | 172.56198           |
| 2012-06-10 | 158.67769           |
| 2012-06-11 | 146.77686           |
| 2012-06-12 | 126.94215           |
| 2012-06-13 | 111.07438           |
| 2012-06-14 | 93.22314            |
| 2012-06-15 | 79.33884            |
| 2012-06-16 | 79.33884            |
| 2012-06-17 | 79.33884            |
| 2012-06-18 | 79.33884            |
| 2012-06-19 | 69.42149            |
| 2012-06-20 | 59.50413            |
| 2012-06-21 | 51.57025            |
| 2012-06-22 | 71.40496            |
| 2012-06-23 | 59.50413            |
| 2012-06-24 | 59.50413            |
| 2012-06-25 | 59.50413            |
| 2012-06-26 | 138.84298           |
| 2012-06-27 | 138.84298           |
| 2012-06-28 | 138.84298           |
| 2012-06-29 | 138.84298           |
| 2012-06-30 | 134.87603000000001  |
| 2012-07-01 | 134.87603000000001  |
| 2012-07-02 | 134.87603000000001  |
| 2012-07-03 | 138.84298           |
| 2012-07-04 | 138.84298           |
| 2012-07-05 | 138.84298           |
| 2012-07-06 | 138.84298           |
| 2012-07-07 | 138.84298           |
| 2012-07-08 | 138.84298           |
| 2012-07-09 | 138.84298           |
| 2012-07-10 | 138.84298           |
| 2012-07-11 | 138.84298           |
| 2012-07-12 | 138.84298           |
| 2012-07-13 | 132.89256           |
| 2012-07-14 | 132.89256           |
| 2012-07-15 | 132.89256           |
| 2012-07-16 | 132.89256           |
| 2012-07-17 | 132.89256           |
| 2012-07-18 | 138.84298           |
| 2012-07-19 | 138.84298           |
| 2012-07-20 | 138.84298           |
| 2012-07-21 | 138.84298           |
| 2012-07-22 | 138.84298           |
| 2012-07-23 | 138.84298           |
| 2012-07-24 | 138.84298           |
| 2012-07-25 | 138.84298           |
| 2012-07-26 | 134.87603000000001  |
| 2012-07-27 | 134.87603000000001  |
| 2012-07-28 | 134.87603000000001  |
| 2012-07-29 | 134.87603000000001  |
| 2012-07-30 | 134.87603000000001  |
| 2012-07-31 | 134.87603000000001  |
| 2012-08-01 | 138.84298           |
| 2012-08-02 | 138.84298           |
| 2012-08-03 | 132.89256           |
| 2012-08-04 | 132.89256           |
| 2012-08-05 | 132.89256           |
| 2012-08-06 | 132.89256           |
| 2012-08-07 | 132.89256           |
| 2012-08-08 | 138.84298           |
| 2012-08-09 | 138.84298           |
| 2012-08-10 | 138.84298           |
| 2012-08-11 | 99.17355            |
| 2012-08-12 | 15.86777            |
| 2012-08-13 | 15.86777            |
| 2012-08-14 | 13.8843             |
| 2012-08-15 | 13.8843             |
| 2012-08-16 | 13.8843             |
| 2012-08-17 | 13.8843             |
| 2012-08-18 | 13.8843             |
| 2012-08-19 | 13.8843             |
| 2012-08-20 | 13.8843             |
| 2012-08-21 | 13.8843             |
| 2012-08-22 | 13.8843             |
| 2012-08-23 | 13.8843             |
| 2012-08-24 | 13.8843             |
| 2012-08-25 | 13.8843             |
| 2012-08-26 | 13.8843             |
| 2012-08-27 | 13.8843             |
| 2012-08-28 | 13.8843             |
| 2012-08-29 | 13.8843             |
| 2012-08-30 | 13.8843             |
| 2012-08-31 | 13.8843             |
| 2012-09-01 | 13.8843             |
| 2012-09-02 | 13.8843             |
| 2012-09-03 | 13.8843             |
| 2012-09-04 | 13.8843             |
| 2012-09-05 | 13.8843             |
| 2012-09-06 | 13.8843             |
| 2012-09-07 | 13.8843             |
| 2012-09-08 | 13.8843             |
| 2012-09-09 | 13.8843             |
| 2012-09-10 | 13.8843             |
| 2012-09-11 | 13.8843             |
| 2012-09-12 | 13.8843             |
| 2012-09-13 | 13.8843             |
| 2012-09-14 | 13.8843             |
| 2012-09-15 | 13.8843             |
| 2012-09-16 | 13.8843             |
| 2012-09-17 | 13.8843             |
| 2012-09-18 | 13.8843             |
| 2012-09-19 | 13.8843             |
| 2012-09-20 | 13.8843             |
| 2012-09-21 | 13.8843             |
| 2012-09-22 | 13.8843             |
| 2012-09-23 | 13.8843             |
| 2012-09-24 | 13.8843             |
| 2012-09-25 | 13.8843             |
| 2012-09-26 | 13.8843             |
| 2012-09-27 | 13.8843             |
| 2012-09-28 | 13.8843             |
| 2012-09-29 | 13.8843             |
| 2012-09-30 | 13.8843             |
| 2012-10-01 | 13.8843             |
| 2012-10-02 | 13.8843             |
| 2012-10-03 | 13.8843             |
| 2012-10-04 | 13.8843             |
| 2012-10-05 | 13.8843             |
| 2012-10-06 | 13.8843             |
| 2012-10-07 | 13.8843             |
| 2012-10-08 | 13.8843             |
| 2012-10-09 | 13.8843             |
| 2012-10-10 | 13.8843             |
| 2012-10-11 | 13.8843             |
| 2012-10-12 | 13.8843             |
| 2012-10-13 | 13.8843             |
| 2012-10-14 | 13.8843             |
| 2012-10-15 | 13.8843             |
| 2012-10-16 | 13.8843             |
| 2012-10-17 | 13.8843             |
| 2012-10-18 | 13.8843             |
| 2012-10-19 | 13.8843             |
| 2012-10-20 | 13.8843             |
| 2012-10-21 | 13.8843             |
| 2012-10-22 | 13.8843             |
| 2012-10-23 | 13.8843             |
| 2012-10-24 | 13.8843             |
| 2012-10-25 | 13.8843             |
| 2012-10-26 | 13.8843             |
| 2012-10-27 | 13.8843             |
| 2012-10-28 | 13.8843             |
| 2012-10-29 | 13.8843             |
| 2012-10-30 | 13.8843             |
| 2012-10-31 | 13.8843             |
| 2012-11-01 | 13.8843             |
| 2012-11-02 | 13.8843             |
| 2012-11-03 | 13.8843             |
| 2012-11-04 | 13.8843             |
| 2012-11-05 | 13.8843             |
| 2012-11-06 | 13.8843             |
| 2012-11-07 | 13.8843             |
| 2012-11-08 | 13.8843             |
| 2012-11-09 | 13.8843             |
| 2012-11-10 | 13.8843             |
| 2012-11-11 | 13.8843             |
| 2012-11-12 | 13.8843             |
| 2012-11-13 | 13.8843             |
| 2012-11-14 | 13.8843             |
| 2012-11-15 | 13.8843             |
| 2012-11-16 | 13.8843             |
| 2012-11-17 | 13.8843             |
| 2012-11-18 | 13.8843             |
| 2012-11-19 | 13.8843             |
| 2012-11-20 | 13.8843             |
| 2012-11-21 | 13.8843             |
| 2012-11-22 | 13.8843             |
| 2012-11-23 | 13.8843             |
| 2012-11-24 | 13.8843             |
| 2012-11-25 | 13.8843             |
| 2012-11-26 | 13.8843             |
| 2012-11-27 | 13.8843             |
| 2012-11-28 | 13.8843             |
| 2012-11-29 | 13.8843             |
| 2012-11-30 | 13.8843             |
| 2012-12-01 | 13.8843             |
| 2012-12-02 | 13.8843             |
| 2012-12-03 | 13.8843             |
| 2012-12-04 | 13.8843             |
| 2012-12-05 | 13.8843             |
| 2012-12-06 | 13.8843             |
| 2012-12-07 | 13.8843             |
| 2012-12-08 | 13.8843             |
| 2012-12-09 | 13.8843             |
| 2012-12-10 | 13.8843             |
| 2012-12-11 | 13.8843             |
| 2012-12-12 | 13.8843             |
| 2012-12-13 | 13.8843             |
| 2012-12-14 | 13.8843             |
| 2012-12-15 | 13.8843             |
| 2012-12-16 | 13.8843             |
| 2012-12-17 | 13.8843             |
| 2012-12-18 | 13.8843             |
| 2012-12-19 | 13.8843             |
| 2012-12-20 | 13.8843             |
| 2012-12-21 | 13.8843             |
| 2012-12-22 | 13.8843             |
| 2012-12-23 | 13.8843             |
| 2012-12-24 | 13.8843             |
| 2012-12-25 | 13.8843             |
| 2012-12-26 | 13.8843             |
| 2012-12-27 | 13.8843             |
| 2012-12-28 | 13.8843             |
| 2012-12-29 | 13.8843             |
| 2012-12-30 | 13.8843             |
| 2012-12-31 | 13.8843             |
| 2013-01-01 | 13.8843             |
| 2013-01-02 | 13.8843             |
| 2013-01-03 | 13.8843             |
| 2013-01-04 | 13.8843             |
| 2013-01-05 | 13.8843             |
| 2013-01-06 | 13.8843             |
| 2013-01-07 | 13.8843             |
| 2013-01-08 | 13.8843             |
| 2013-01-09 | 13.8843             |
| 2013-01-10 | 13.8843             |
| 2013-01-11 | 13.8843             |
| 2013-01-12 | 13.8843             |
| 2013-01-13 | 13.8843             |
| 2013-01-14 | 13.8843             |
| 2013-01-15 | 13.8843             |
| 2013-01-16 | 13.8843             |
| 2013-01-17 | 13.8843             |
| 2013-01-18 | 13.8843             |
| 2013-01-19 | 13.8843             |
| 2013-01-20 | 13.8843             |
| 2013-01-21 | 13.8843             |
| 2013-01-22 | 13.8843             |
| 2013-01-23 | 13.8843             |
| 2013-01-24 | 13.8843             |
| 2013-01-25 | 13.8843             |
| 2013-01-26 | 13.8843             |
| 2013-01-27 | 13.8843             |
| 2013-01-28 | 13.8843             |
| 2013-01-29 | 13.8843             |
| 2013-01-30 | 13.8843             |
| 2013-01-31 | 13.8843             |
| 2013-02-01 | 13.8843             |
| 2013-02-02 | 13.8843             |
| 2013-02-03 | 13.8843             |
| 2013-02-04 | 13.8843             |
| 2013-02-05 | 13.8843             |
| 2013-02-06 | 13.8843             |
| 2013-02-07 | 13.8843             |
| 2013-02-08 | 13.8843             |
| 2013-02-09 | 13.8843             |
| 2013-02-10 | 13.8843             |
| 2013-02-11 | 13.8843             |
| 2013-02-12 | 13.8843             |
| 2013-02-13 | 13.8843             |
| 2013-02-14 | 13.8843             |
| 2013-02-15 | 13.8843             |
| 2013-02-16 | 13.8843             |
| 2013-02-17 | 13.8843             |
| 2013-02-18 | 13.8843             |
| 2013-02-19 | 13.8843             |
| 2013-02-20 | 13.8843             |
| 2013-02-21 | 13.8843             |
| 2013-02-22 | 13.8843             |
| 2013-02-23 | 13.8843             |
| 2013-02-24 | 13.8843             |
| 2013-02-25 | 13.8843             |
| 2013-02-26 | 13.8843             |
| 2013-02-27 | 13.8843             |
| 2013-02-28 | 13.8843             |
| 2013-03-01 | 13.8843             |
| 2013-03-02 | 13.8843             |
| 2013-03-03 | 13.8843             |
| 2013-03-04 | 13.8843             |
| 2013-03-05 | 13.8843             |
| 2013-03-06 | 13.8843             |
| 2013-03-07 | 13.8843             |
| 2013-03-08 | 13.8843             |
| 2013-03-09 | 13.8843             |
| 2013-03-10 | 13.8843             |
| 2013-03-11 | 13.8843             |
| 2013-03-12 | 13.8843             |
| 2013-03-13 | 13.8843             |
| 2013-03-14 | 13.8843             |
| 2013-03-15 | 13.8843             |
| 2013-03-16 | 13.8843             |
| 2013-03-17 | 13.8843             |
| 2013-03-18 | 13.8843             |
| 2013-03-19 | 13.8843             |
| 2013-03-20 | 13.8843             |
| 2013-03-21 | 13.8843             |
| 2013-03-22 | 13.8843             |
| 2013-03-23 | 13.8843             |
| 2013-03-24 | 13.8843             |
| 2013-03-25 | 13.8843             |
| 2013-03-26 | 13.8843             |
| 2013-03-27 | 13.8843             |
| 2013-03-28 | 13.8843             |
| 2013-03-29 | 13.8843             |
| 2013-03-30 | 13.8843             |
| 2013-03-31 | 13.8843             |
| 2013-04-01 | 13.8843             |
| 2013-04-02 | 13.8843             |
| 2013-04-03 | 13.8843             |
| 2013-04-04 | 13.8843             |
| 2013-04-05 | 13.8843             |
| 2013-04-06 | 13.8843             |
| 2013-04-07 | 13.8843             |
| 2013-04-08 | 13.8843             |
| 2013-04-09 | 13.8843             |
| 2013-04-10 | 13.8843             |
| 2013-04-11 | 13.8843             |
| 2013-04-12 | 13.8843             |
| 2013-04-13 | 13.8843             |
| 2013-04-14 | 13.8843             |
| 2013-04-15 | 13.8843             |
| 2013-04-16 | 13.8843             |
| 2013-04-17 | 13.8843             |
| 2013-04-18 | 13.8843             |
| 2013-04-19 | 13.8843             |
| 2013-04-20 | 13.8843             |
| 2013-04-21 | 13.8843             |
| 2013-04-22 | 13.8843             |
| 2013-04-23 | 13.8843             |
| 2013-04-24 | 13.8843             |
| 2013-04-25 | 39.66942            |
| 2013-04-26 | 39.66942            |
| 2013-04-27 | 39.66942            |
| 2013-04-28 | 39.66942            |
| 2013-04-29 | 39.66942            |
| 2013-04-30 | 39.66942            |
| 2013-05-01 | 49.58678            |
| 2013-05-02 | 49.58678            |
| 2013-05-03 | 49.58678            |
| 2013-05-04 | 103.1405            |
| 2013-05-05 | 103.1405            |
| 2013-05-06 | 103.1405            |
| 2013-05-07 | 103.1405            |
| 2013-05-08 | 138.84298           |
| 2013-05-09 | 138.84298           |
| 2013-05-10 | 138.84298           |
| 2013-05-11 | 198.34711           |
| 2013-05-12 | 198.34711           |
| 2013-05-13 | 198.34711           |
| 2013-05-14 | 357.02479           |
| 2013-05-15 | 297.52066           |
| 2013-05-16 | 297.52066           |
| 2013-05-17 | 309.42149           |
| 2013-05-18 | 313.38843           |
| 2013-05-19 | 313.38843           |
| 2013-05-20 | 313.38843           |
| 2013-05-21 | 253.8843            |
| 2013-05-22 | 182.47934           |
| 2013-05-23 | 182.47934           |
| 2013-05-24 | 184.46281           |
| 2013-05-25 | 185.49421           |
| 2013-05-26 | 257.27603           |
| 2013-05-27 | 382.6314            |
| 2013-05-28 | 541.70579           |
| 2013-05-29 | 440.29091           |
| 2013-05-30 | 350.79669           |
| 2013-05-31 | 251.20661           |
| 2013-06-01 | 324.59504           |
| 2013-06-02 | 403.95372           |
| 2013-06-03 | 489.26281           |
| 2013-06-04 | 489.26281           |
| 2013-06-05 | 489.26281           |
| 2013-06-06 | 489.26281           |
| 2013-06-07 | 489.26281           |
| 2013-06-08 | 489.26281           |
| 2013-06-09 | 489.26281           |
| 2013-06-10 | 489.26281           |
| 2013-06-11 | 431.74215           |
| 2013-06-12 | 376.18512           |
| 2013-06-13 | 324.59504           |
| 2013-06-14 | 275.00826           |
| 2013-06-15 | 255.17355           |
| 2013-06-16 | 237.30248           |
| 2013-06-17 | 219.45124           |
| 2013-06-18 | 201.6               |
| 2013-06-19 | 185.73223           |
| 2013-06-20 | 126.20826           |
| 2013-06-21 | 78.58512            |
| 2013-06-22 | 68.66777            |
| 2013-06-23 | 58.73058            |
| 2013-06-24 | 50.79669            |
| 2013-06-25 | 42.86281            |
| 2013-06-26 | 36.9124             |
| 2013-06-27 | 30.94215            |
| 2013-06-28 | 30.94215            |
| 2013-06-29 | 30.94215            |
| 2013-06-30 | 30.94215            |
| 2013-07-01 | 95.20661            |
| 2013-07-02 | 95.20661            |
| 2013-07-03 | 95.20661            |
| 2013-07-04 | 95.20661            |
| 2013-07-05 | 95.20661            |
| 2013-07-06 | 95.20661            |
| 2013-07-07 | 95.20661            |
| 2013-07-08 | 95.20661            |
| 2013-07-09 | 95.20661            |
| 2013-07-10 | 95.20661            |
| 2013-07-11 | 95.20661            |
| 2013-07-12 | 95.20661            |
| 2013-07-13 | 95.20661            |
| 2013-07-14 | 95.20661            |
| 2013-07-15 | 95.20661            |
| 2013-07-16 | 95.20661            |
| 2013-07-17 | 95.20661            |
| 2013-07-18 | 95.20661            |
| 2013-07-19 | 95.20661            |
| 2013-07-20 | 95.20661            |
| 2013-07-21 | 95.20661            |
| 2013-07-22 | 95.20661            |
| 2013-07-23 | 95.20661            |
| 2013-07-24 | 134.87603000000001  |
| 2013-07-25 | 134.87603000000001  |
| 2013-07-26 | 134.87603000000001  |
| 2013-07-27 | 134.87603000000001  |
| 2013-07-28 | 134.87603000000001  |
| 2013-07-29 | 134.87603000000001  |
| 2013-07-30 | 134.87603000000001  |
| 2013-07-31 | 134.87603000000001  |
| 2013-08-01 | 134.87603000000001  |
| 2013-08-02 | 134.87603000000001  |
| 2013-08-03 | 134.87603000000001  |
| 2013-08-04 | 134.87603000000001  |
| 2013-08-05 | 134.87603000000001  |
| 2013-08-06 | 134.87603000000001  |
| 2013-08-07 | 134.87603000000001  |
| 2013-08-08 | 134.87603000000001  |
| 2013-08-09 | 134.87603000000001  |
| 2013-08-10 | 134.87603000000001  |
| 2013-08-11 | 134.87603000000001  |
| 2013-08-12 | 134.87603000000001  |
| 2013-08-13 | 124.95868           |
| 2013-08-14 | 124.95868           |
| 2013-08-15 | 124.95868           |
| 2013-08-16 | 124.95868           |
| 2013-08-17 | 124.95868           |
| 2013-08-18 | 65.45455            |
| 2013-08-19 | 65.45455            |
| 2013-08-20 | 65.45455            |
| 2013-08-21 | 65.45455            |
| 2013-08-22 | 65.45455            |
| 2013-08-23 | 65.45455            |
| 2013-08-24 | 65.45455            |
| 2013-08-25 | 65.45455            |
| 2013-08-26 | 65.45455            |
| 2013-08-27 | 45.61983            |
| 2013-08-28 | 45.61983            |
| 2013-08-29 | 45.61983            |
| 2013-08-30 | 45.61983            |
| 2013-08-31 | 45.61983            |
| 2013-09-01 | 45.61983            |
| 2013-09-02 | 45.61983            |
| 2013-09-03 | 45.61983            |
| 2013-09-04 | 45.61983            |
| 2013-09-05 | 45.61983            |
| 2013-09-06 | 45.61983            |
| 2013-09-07 | 45.61983            |
| 2013-09-08 | 45.61983            |
| 2013-09-09 | 45.61983            |
| 2013-09-10 | 23.80165            |
| 2013-09-11 | 23.80165            |
| 2013-09-12 | 23.80165            |
| 2013-09-13 | 23.80165            |
| 2013-09-14 | 23.80165            |
| 2013-09-15 | 23.80165            |
| 2013-09-16 | 23.80165            |
| 2013-09-17 | 23.80165            |
| 2013-09-18 | 23.80165            |
| 2013-09-19 | 13.8843             |
| 2013-09-20 | 13.8843             |
| 2013-09-21 | 13.8843             |
| 2013-09-22 | 13.8843             |
| 2013-09-23 | 13.8843             |
| 2013-09-24 | 13.8843             |
| 2013-09-25 | 13.8843             |
| 2013-09-26 | 13.8843             |
| 2013-09-27 | 13.8843             |
| 2013-09-28 | 13.8843             |
| 2013-09-29 | 13.8843             |
| 2013-09-30 | 13.8843             |
| 2013-10-01 | 13.8843             |
| 2013-10-02 | 13.8843             |
| 2013-10-03 | 13.8843             |
| 2013-10-04 | 13.8843             |
| 2013-10-05 | 13.8843             |
| 2013-10-06 | 13.8843             |
| 2013-10-07 | 13.8843             |
| 2013-10-08 | 13.8843             |
| 2013-10-09 | 13.8843             |
| 2013-10-10 | 13.8843             |
| 2013-10-11 | 13.8843             |
| 2013-10-12 | 13.8843             |
| 2013-10-13 | 13.8843             |
| 2013-10-14 | 13.8843             |
| 2013-10-15 | 13.8843             |
| 2013-10-16 | 13.8843             |
| 2013-10-17 | 13.8843             |
| 2013-10-18 | 13.8843             |
| 2013-10-19 | 13.8843             |
| 2013-10-20 | 13.8843             |
| 2013-10-21 | 13.8843             |
| 2013-10-22 | 13.8843             |
| 2013-10-23 | 13.8843             |
| 2013-10-24 | 13.8843             |
| 2013-10-25 | 13.8843             |
| 2013-10-26 | 13.8843             |
| 2013-10-27 | 13.8843             |
| 2013-10-28 | 13.8843             |
| 2013-10-29 | 13.8843             |
| 2013-10-30 | 13.8843             |
| 2013-10-31 | 13.8843             |
| 2013-11-01 | 13.8843             |
| 2013-11-02 | 13.8843             |
| 2013-11-03 | 13.8843             |
| 2013-11-04 | 13.8843             |
| 2013-11-05 | 13.8843             |
| 2013-11-06 | 13.8843             |
| 2013-11-07 | 13.8843             |
| 2013-11-08 | 13.8843             |
| 2013-11-09 | 13.8843             |
| 2013-11-10 | 13.8843             |
| 2013-11-11 | 13.8843             |
| 2013-11-12 | 13.8843             |
| 2013-11-13 | 13.8843             |
| 2013-11-14 | 13.8843             |
| 2013-11-15 | 13.8843             |
| 2013-11-16 | 13.8843             |
| 2013-11-17 | 13.8843             |
| 2013-11-18 | 13.8843             |
| 2013-11-19 | 13.8843             |
| 2013-11-20 | 13.8843             |
| 2013-11-21 | 13.8843             |
| 2013-11-22 | 13.8843             |
| 2013-11-23 | 13.8843             |
| 2013-11-24 | 13.8843             |
| 2013-11-25 | 13.8843             |
| 2013-11-26 | 13.8843             |
| 2013-11-27 | 13.8843             |
| 2013-11-28 | 13.8843             |
| 2013-11-29 | 13.8843             |
| 2013-11-30 | 13.8843             |
| 2013-12-01 | 13.8843             |
| 2013-12-02 | 13.8843             |
| 2013-12-03 | 13.8843             |
| 2013-12-04 | 13.8843             |
| 2013-12-05 | 13.8843             |
| 2013-12-06 | 13.8843             |
| 2013-12-07 | 13.8843             |
| 2013-12-08 | 13.8843             |
| 2013-12-09 | 13.8843             |
| 2013-12-10 | 13.8843             |
| 2013-12-11 | 13.8843             |
| 2013-12-12 | 13.8843             |
| 2013-12-13 | 13.8843             |
| 2013-12-14 | 13.8843             |
| 2013-12-15 | 13.8843             |
| 2013-12-16 | 13.8843             |
| 2013-12-17 | 13.8843             |
| 2013-12-18 | 13.8843             |
| 2013-12-19 | 13.8843             |
| 2013-12-20 | 13.8843             |
| 2013-12-21 | 13.8843             |
| 2013-12-22 | 13.8843             |
| 2013-12-23 | 13.8843             |
| 2013-12-24 | 13.8843             |
| 2013-12-25 | 13.8843             |
| 2013-12-26 | 13.8843             |
| 2013-12-27 | 13.8843             |
| 2013-12-28 | 13.8843             |
| 2013-12-29 | 13.8843             |
| 2013-12-30 | 13.8843             |
| 2013-12-31 | 13.8843             |
| 2014-01-01 | 13.8843             |
| 2014-01-02 | 13.8843             |
| 2014-01-03 | 13.8843             |
| 2014-01-04 | 13.8843             |
| 2014-01-05 | 13.8843             |
| 2014-01-06 | 13.8843             |
| 2014-01-07 | 13.8843             |
| 2014-01-08 | 13.8843             |
| 2014-01-09 | 13.8843             |
| 2014-01-10 | 13.8843             |
| 2014-01-11 | 13.8843             |
| 2014-01-12 | 13.8843             |
| 2014-01-13 | 13.8843             |
| 2014-01-14 | 13.8843             |
| 2014-01-15 | 13.8843             |
| 2014-01-16 | 13.8843             |
| 2014-01-17 | 13.8843             |
| 2014-01-18 | 13.8843             |
| 2014-01-19 | 13.8843             |
| 2014-01-20 | 13.8843             |
| 2014-01-21 | 13.8843             |
| 2014-01-22 | 13.8843             |
| 2014-01-23 | 13.8843             |
| 2014-01-24 | 13.8843             |
| 2014-01-25 | 13.8843             |
| 2014-01-26 | 13.8843             |
| 2014-01-27 | 13.8843             |
| 2014-01-28 | 13.8843             |
| 2014-01-29 | 13.8843             |
| 2014-01-30 | 13.8843             |
| 2014-01-31 | 13.8843             |
| 2014-02-01 | 13.8843             |
| 2014-02-02 | 13.8843             |
| 2014-02-03 | 13.8843             |
| 2014-02-04 | 13.8843             |
| 2014-02-05 | 13.8843             |
| 2014-02-06 | 13.8843             |
| 2014-02-07 | 13.8843             |
| 2014-02-08 | 13.8843             |
| 2014-02-09 | 13.8843             |
| 2014-02-10 | 13.8843             |
| 2014-02-11 | 13.8843             |
| 2014-02-12 | 13.8843             |
| 2014-02-13 | 13.8843             |
| 2014-02-14 | 13.8843             |
| 2014-02-15 | 13.8843             |
| 2014-02-16 | 13.8843             |
| 2014-02-17 | 13.8843             |
| 2014-02-18 | 13.8843             |
| 2014-02-19 | 13.8843             |
| 2014-02-20 | 13.8843             |
| 2014-02-21 | 19.83471            |
| 2014-02-22 | 19.83471            |
| 2014-02-23 | 19.83471            |
| 2014-02-24 | 19.83471            |
| 2014-02-25 | 19.83471            |
| 2014-02-26 | 19.83471            |
| 2014-02-27 | 19.83471            |
| 2014-02-28 | 19.83471            |
| 2014-03-01 | 19.83471            |
| 2014-03-02 | 19.83471            |
| 2014-03-03 | 19.83471            |
| 2014-03-04 | 19.83471            |
| 2014-03-05 | 19.83471            |
| 2014-03-06 | 19.83471            |
| 2014-03-07 | 19.83471            |
| 2014-03-08 | 19.83471            |
| 2014-03-09 | 19.83471            |
| 2014-03-10 | 19.83471            |
| 2014-03-11 | 19.83471            |
| 2014-03-12 | 19.83471            |
| 2014-03-13 | 11.90083            |
| 2014-03-14 | 11.90083            |
| 2014-03-15 | 11.90083            |
| 2014-03-16 | 11.90083            |
| 2014-03-17 | 11.90083            |
| 2014-03-18 | 11.90083            |
| 2014-03-19 | 11.90083            |
| 2014-03-20 | 19.83471            |
| 2014-03-21 | 19.83471            |
| 2014-03-22 | 19.83471            |
| 2014-03-23 | 19.83471            |
| 2014-03-24 | 19.83471            |
| 2014-03-25 | 19.83471            |
| 2014-03-26 | 19.83471            |
| 2014-03-27 | 19.83471            |
| 2014-03-28 | 19.83471            |
| 2014-03-29 | 25.78512            |
| 2014-03-30 | 25.78512            |
| 2014-03-31 | 25.78512            |
| 2014-04-01 | 25.78512            |
| 2014-04-02 | 25.78512            |
| 2014-04-03 | 25.78512            |
| 2014-04-04 | 25.78512            |
| 2014-04-05 | 25.78512            |
| 2014-04-06 | 25.78512            |
| 2014-04-07 | 25.78512            |
| 2014-04-08 | 25.78512            |
| 2014-04-09 | 25.78512            |
| 2014-04-10 | 25.78512            |
| 2014-04-11 | 25.78512            |
| 2014-04-12 | 25.78512            |
| 2014-04-13 | 25.78512            |
| 2014-04-14 | 25.78512            |
| 2014-04-15 | 25.78512            |
| 2014-04-16 | 25.78512            |
| 2014-04-17 | 75.3719             |
| 2014-04-18 | 75.3719             |
| 2014-04-19 | 75.3719             |
| 2014-04-20 | 75.3719             |
| 2014-04-21 | 75.3719             |
| 2014-04-22 | 119.00826           |
| 2014-04-23 | 119.00826           |
| 2014-04-24 | 119.00826           |
| 2014-04-25 | 119.00826           |
| 2014-04-26 | 119.00826           |
| 2014-04-27 | 119.00826           |
| 2014-04-28 | 119.00826           |
| 2014-04-29 | 119.00826           |
| 2014-04-30 | 186.44628           |
| 2014-05-01 | 186.44628           |
| 2014-05-02 | 186.44628           |
| 2014-05-03 | 186.44628           |
| 2014-05-04 | 186.44628           |
| 2014-05-05 | 186.44628           |
| 2014-05-06 | 218.18182           |
| 2014-05-07 | 218.18182           |
| 2014-05-08 | 218.18182           |
| 2014-05-09 | 218.18182           |
| 2014-05-10 | 218.18182           |
| 2014-05-11 | 218.18182           |
| 2014-05-12 | 218.18182           |
| 2014-05-13 | 271.73554           |
| 2014-05-14 | 271.73554           |
| 2014-05-15 | 271.73554           |
| 2014-05-16 | 271.73554           |
| 2014-05-17 | 271.73554           |
| 2014-05-18 | 271.73554           |
| 2014-05-19 | 271.73554           |
| 2014-05-20 | 321.32231           |
| 2014-05-21 | 321.32231           |
| 2014-05-22 | 321.32231           |
| 2014-05-23 | 430.41322           |
| 2014-05-24 | 430.41322           |
| 2014-05-25 | 430.41322           |
| 2014-05-26 | 638.67769           |
| 2014-05-27 | 787.43802           |
| 2014-05-28 | 797.35537           |
| 2014-05-29 | 797.35537           |
| 2014-05-30 | 797.35537           |
| 2014-05-31 | 742.39339           |
| 2014-06-01 | 692.52893           |
| 2014-06-02 | 644.64793           |
| 2014-06-03 | 591.01488           |
| 2014-06-04 | 591.01488           |
| 2014-06-05 | 591.01488           |
| 2014-06-06 | 591.01488           |
| 2014-06-07 | 591.01488           |
| 2014-06-08 | 591.01488           |
| 2014-06-09 | 591.01488           |
| 2014-06-10 | 300.17851           |
| 2014-06-11 | 316.06612           |
| 2014-06-12 | 331.93388           |
| 2014-06-13 | 265.44793           |
| 2014-06-14 | 265.44793           |
| 2014-06-15 | 265.44793           |
| 2014-06-16 | 265.44793           |
| 2014-06-17 | 253.54711           |
| 2014-06-18 | 241.62645           |
| 2014-06-19 | 229.72562           |
| 2014-06-20 | 217.82479           |
| 2014-06-21 | 203.9405            |
| 2014-06-22 | 190.0562            |
| 2014-06-23 | 176.1719            |
| 2014-06-24 | 116.64793           |
| 2014-06-25 | 69.04463            |
| 2014-06-26 | 63.09421            |
| 2014-06-27 | 57.1438             |
| 2014-06-28 | 51.19339            |
| 2014-06-29 | 47.22645            |
| 2014-06-30 | 41.27603            |
| 2014-07-01 | 41.45455            |
| 2014-07-02 | 41.45455            |
| 2014-07-03 | 41.45455            |
| 2014-07-04 | 41.45455            |
| 2014-07-05 | 41.45455            |
| 2014-07-06 | 41.45455            |
| 2014-07-07 | 41.45455            |
| 2014-07-08 | 29.55372            |
| 2014-07-09 | 21.61983            |
| 2014-07-10 | 21.61983            |
| 2014-07-11 | 21.61983            |
| 2014-07-12 | 21.61983            |
| 2014-07-13 | 21.61983            |
| 2014-07-14 | 21.61983            |
| 2014-07-15 | 21.61983            |
| 2014-07-16 | 21.61983            |
| 2014-07-17 | 21.61983            |
| 2014-07-18 | 21.61983            |
| 2014-07-19 | 15.66942            |
| 2014-07-20 | 11.70248            |
| 2014-07-21 | 9.71901             |
| 2014-07-22 | 39.66942            |
| 2014-07-23 | 39.66942            |
| 2014-07-24 | 79.33884            |
| 2014-07-25 | 79.33884            |
| 2014-07-26 | 79.33884            |
| 2014-07-27 | 79.33884            |
| 2014-07-28 | 79.33884            |
| 2014-07-29 | 79.33884            |
| 2014-07-30 | 79.33884            |
| 2014-07-31 | 79.33884            |
| 2014-08-01 | 79.33884            |
| 2014-08-02 | 79.33884            |
| 2014-08-03 | 79.33884            |
| 2014-08-04 | 79.33884            |
| 2014-08-05 | 79.33884            |
| 2014-08-06 | 79.33884            |
| 2014-08-07 | 79.33884            |
| 2014-08-08 | 79.33884            |
| 2014-08-09 | 79.33884            |
| 2014-08-10 | 79.33884            |
| 2014-08-11 | 79.33884            |
| 2014-08-12 | 79.33884            |
| 2014-08-13 | 79.33884            |
| 2014-08-14 | 79.33884            |
| 2014-08-15 | 79.33884            |
| 2014-08-16 | 79.33884            |
| 2014-08-17 | 79.33884            |
| 2014-08-18 | 79.33884            |
| 2014-08-19 | 79.33884            |
| 2014-08-20 | 79.33884            |
| 2014-08-21 | 79.33884            |
| 2014-08-22 | 79.33884            |
| 2014-08-23 | 79.33884            |
| 2014-08-24 | 79.33884            |
| 2014-08-25 | 79.33884            |
| 2014-08-26 | 79.33884            |
| 2014-08-27 | 79.33884            |
| 2014-08-28 | 79.33884            |
| 2014-08-29 | 79.33884            |
| 2014-08-30 | 79.33884            |
| 2014-08-31 | 79.33884            |
| 2014-09-01 | 79.33884            |
| 2014-09-02 | 79.33884            |
| 2014-09-03 | 79.33884            |
| 2014-09-04 | 79.33884            |
| 2014-09-05 | 79.33884            |
| 2014-09-06 | 79.33884            |
| 2014-09-07 | 79.33884            |
| 2014-09-08 | 79.33884            |
| 2014-09-09 | 79.33884            |
| 2014-09-10 | 79.33884            |
| 2014-09-11 | 49.58678            |
| 2014-09-12 | 49.58678            |
| 2014-09-13 | 49.58678            |
| 2014-09-14 | 49.58678            |
| 2014-09-15 | 49.58678            |
| 2014-09-16 | 49.58678            |
| 2014-09-17 | 49.58678            |
| 2014-09-18 | 49.58678            |
| 2014-09-19 | 49.58678            |
| 2014-09-20 | 49.58678            |
| 2014-09-21 | 49.58678            |
| 2014-09-22 | 49.58678            |
| 2014-09-23 | 49.58678            |
| 2014-09-24 | 49.58678            |
| 2014-09-25 | 49.58678            |
| 2014-09-26 | 49.58678            |
| 2014-09-27 | 49.58678            |
| 2014-09-28 | 49.58678            |
| 2014-09-29 | 49.58678            |
| 2014-09-30 | 13.8843             |
| 2014-10-01 | 13.8843             |
| 2014-10-02 | 13.8843             |
| 2014-10-03 | 13.8843             |
| 2014-10-04 | 13.8843             |
| 2014-10-05 | 13.8843             |
| 2014-10-06 | 13.8843             |
| 2014-10-07 | 13.8843             |
| 2014-10-08 | 13.8843             |
| 2014-10-09 | 13.8843             |
| 2014-10-10 | 13.8843             |
| 2014-10-11 | 13.8843             |
| 2014-10-12 | 13.8843             |
| 2014-10-13 | 13.8843             |
| 2014-10-14 | 13.8843             |
| 2014-10-15 | 13.8843             |
| 2014-10-16 | 13.8843             |
| 2014-10-17 | 13.8843             |
| 2014-10-18 | 13.8843             |
| 2014-10-19 | 13.8843             |
| 2014-10-20 | 13.8843             |
| 2014-10-21 | 13.8843             |
| 2014-10-22 | 13.8843             |
| 2014-10-23 | 13.8843             |
| 2014-10-24 | 13.8843             |
| 2014-10-25 | 13.8843             |
| 2014-10-26 | 13.8843             |
| 2014-10-27 | 13.8843             |
| 2014-10-28 | 13.8843             |
| 2014-10-29 | 13.8843             |
| 2014-10-30 | 13.8843             |
| 2014-10-31 | 13.8843             |
| 2014-11-01 | 13.8843             |
| 2014-11-02 | 13.8843             |
| 2014-11-03 | 13.8843             |
| 2014-11-04 | 13.8843             |
| 2014-11-05 | 13.8843             |
| 2014-11-06 | 13.8843             |
| 2014-11-07 | 13.8843             |
| 2014-11-08 | 13.8843             |
| 2014-11-09 | 13.8843             |
| 2014-11-10 | 13.8843             |
| 2014-11-11 | 13.8843             |
| 2014-11-12 | 13.8843             |
| 2014-11-13 | 13.8843             |
| 2014-11-14 | 13.8843             |
| 2014-11-15 | 13.8843             |
| 2014-11-16 | 13.8843             |
| 2014-11-17 | 13.8843             |
| 2014-11-18 | 13.8843             |
| 2014-11-19 | 13.8843             |
| 2014-11-20 | 13.8843             |
| 2014-11-21 | 13.8843             |
| 2014-11-22 | 13.8843             |
| 2014-11-23 | 13.8843             |
| 2014-11-24 | 13.8843             |
| 2014-11-25 | 13.8843             |
| 2014-11-26 | 13.8843             |
| 2014-11-27 | 13.8843             |
| 2014-11-28 | 13.8843             |
| 2014-11-29 | 13.8843             |
| 2014-11-30 | 13.8843             |
| 2014-12-01 | 13.8843             |
| 2014-12-02 | 13.8843             |
| 2014-12-03 | 13.8843             |
| 2014-12-04 | 13.8843             |
| 2014-12-05 | 13.8843             |
| 2014-12-06 | 13.8843             |
| 2014-12-07 | 13.8843             |
| 2014-12-08 | 13.8843             |
| 2014-12-09 | 13.8843             |
| 2014-12-10 | 13.8843             |
| 2014-12-11 | 13.8843             |
| 2014-12-12 | 13.8843             |
| 2014-12-13 | 13.8843             |
| 2014-12-14 | 13.8843             |
| 2014-12-15 | 13.8843             |
| 2014-12-16 | 13.8843             |
| 2014-12-17 | 13.8843             |
| 2014-12-18 | 13.8843             |
| 2014-12-19 | 13.8843             |
| 2014-12-20 | 13.8843             |
| 2014-12-21 | 13.8843             |
| 2014-12-22 | 13.8843             |
| 2014-12-23 | 13.8843             |
| 2014-12-24 | 13.8843             |
| 2014-12-25 | 13.8843             |
| 2014-12-26 | 13.8843             |
| 2014-12-27 | 13.8843             |
| 2014-12-28 | 13.8843             |
| 2014-12-29 | 13.8843             |
| 2014-12-30 | 13.8843             |
| 2014-12-31 | 13.8843             |
| 2015-01-01 | 29.75207            |
| 2015-01-02 | 29.75207            |
| 2015-01-03 | 29.75207            |
| 2015-01-04 | 29.75207            |
| 2015-01-05 | 29.75207            |
| 2015-01-06 | 29.75207            |
| 2015-01-07 | 29.75207            |
| 2015-01-08 | 29.75207            |
| 2015-01-09 | 29.75207            |
| 2015-01-10 | 29.75207            |
| 2015-01-11 | 29.75207            |
| 2015-01-12 | 29.75207            |
| 2015-01-13 | 29.75207            |
| 2015-01-14 | 29.75207            |
| 2015-01-15 | 29.75207            |
| 2015-01-16 | 29.75207            |
| 2015-01-17 | 29.75207            |
| 2015-01-18 | 29.75207            |
| 2015-01-19 | 29.75207            |
| 2015-01-20 | 29.75207            |
| 2015-01-21 | 29.75207            |
| 2015-01-22 | 21.81818            |
| 2015-01-23 | 21.81818            |
| 2015-01-24 | 21.81818            |
| 2015-01-25 | 21.81818            |
| 2015-01-26 | 21.81818            |
| 2015-01-27 | 21.81818            |
| 2015-01-28 | 21.81818            |
| 2015-01-29 | 21.81818            |
| 2015-01-30 | 21.81818            |
| 2015-01-31 | 21.81818            |
| 2015-02-01 | 21.81818            |
| 2015-02-02 | 21.81818            |
| 2015-02-03 | 21.81818            |
| 2015-02-04 | 21.81818            |
| 2015-02-05 | 21.81818            |
| 2015-02-06 | 17.85124            |
| 2015-02-07 | 17.85124            |
| 2015-02-08 | 17.85124            |
| 2015-02-09 | 17.85124            |
| 2015-02-10 | 17.85124            |
| 2015-02-11 | 17.85124            |
| 2015-02-12 | 17.85124            |
| 2015-02-13 | 17.85124            |
| 2015-02-14 | 17.85124            |
| 2015-02-15 | 17.85124            |
| 2015-02-16 | 17.85124            |
| 2015-02-17 | 17.85124            |
| 2015-02-18 | 17.85124            |
| 2015-02-19 | 17.85124            |
| 2015-02-20 | 19.83471            |
| 2015-02-21 | 19.83471            |
| 2015-02-22 | 19.83471            |
| 2015-02-23 | 19.83471            |
| 2015-02-24 | 43.63636            |
| 2015-02-25 | 43.63636            |
| 2015-02-26 | 43.63636            |
| 2015-02-27 | 43.63636            |
| 2015-02-28 | 43.63636            |
| 2015-03-01 | 43.63636            |
| 2015-03-02 | 43.63636            |
| 2015-03-03 | 43.63636            |
| 2015-03-04 | 43.63636            |
| 2015-03-05 | 43.63636            |
| 2015-03-06 | 43.63636            |
| 2015-03-07 | 37.68595            |
| 2015-03-08 | 37.68595            |
| 2015-03-09 | 37.68595            |
| 2015-03-10 | 37.68595            |
| 2015-03-11 | 37.68595            |
| 2015-03-12 | 37.68595            |
| 2015-03-13 | 37.68595            |
| 2015-03-14 | 37.68595            |
| 2015-03-15 | 37.68595            |
| 2015-03-16 | 37.68595            |
| 2015-03-17 | 37.68595            |
| 2015-03-18 | 37.68595            |
| 2015-03-19 | 37.68595            |
| 2015-03-20 | 37.68595            |
| 2015-03-21 | 37.68595            |
| 2015-03-22 | 37.68595            |
| 2015-03-23 | 37.68595            |
| 2015-03-24 | 37.68595            |
| 2015-03-25 | 47.60331            |
| 2015-03-26 | 47.60331            |
| 2015-03-27 | 47.60331            |
| 2015-03-28 | 47.60331            |
| 2015-03-29 | 47.60331            |
| 2015-03-30 | 47.60331            |
| 2015-03-31 | 47.60331            |
| 2015-04-01 | 65.45455            |
| 2015-04-02 | 65.45455            |
| 2015-04-03 | 65.45455            |
| 2015-04-04 | 65.45455            |
| 2015-04-05 | 65.45455            |
| 2015-04-06 | 65.45455            |
| 2015-04-07 | 91.23967            |
| 2015-04-08 | 91.23967            |
| 2015-04-09 | 91.23967            |
| 2015-04-10 | 91.23967            |
| 2015-04-11 | 91.23967            |
| 2015-04-12 | 91.23967            |
| 2015-04-13 | 91.23967            |
| 2015-04-14 | 91.23967            |
| 2015-04-15 | 91.23967            |
| 2015-04-16 | 91.23967            |
| 2015-04-17 | 91.23967            |
| 2015-04-18 | 73.38843            |
| 2015-04-19 | 73.38843            |
| 2015-04-20 | 73.38843            |
| 2015-04-21 | 73.38843            |
| 2015-04-22 | 73.38843            |
| 2015-04-23 | 73.38843            |
| 2015-04-24 | 85.28926            |
| 2015-04-25 | 85.28926            |
| 2015-04-26 | 85.28926            |
| 2015-04-27 | 85.28926            |
| 2015-04-28 | 85.28926            |
| 2015-04-29 | 115.04132           |
| 2015-04-30 | 115.04132           |
| 2015-05-01 | 182.47934           |
| 2015-05-02 | 182.47934           |
| 2015-05-03 | 301.4876            |
| 2015-05-04 | 418.5124            |
| 2015-05-05 | 269.75207           |
| 2015-05-06 | 309.42149           |
| 2015-05-07 | 255.86777           |
| 2015-05-08 | 214.21488           |
| 2015-05-09 | 188.42975           |
| 2015-05-10 | 158.67769           |
| 2015-05-11 | 140.82645           |
| 2015-05-12 | 132.89256           |
| 2015-05-13 | 142.80992           |
| 2015-05-14 | 158.67769           |
| 2015-05-15 | 154.71074           |
| 2015-05-16 | 142.80992           |
| 2015-05-17 | 140.82645           |
| 2015-05-18 | 140.82645           |
| 2015-05-19 | 142.80992           |
| 2015-05-20 | 146.77686           |
| 2015-05-21 | 150.7438            |
| 2015-05-22 | 154.71074           |
| 2015-05-23 | 142.80992           |
| 2015-05-24 | 154.71074           |
| 2015-05-25 | 172.56198           |
| 2015-05-26 | 196.36364           |
| 2015-05-27 | 241.98347           |
| 2015-05-28 | 275.70248           |
| 2015-05-29 | 279.66942           |
| 2015-05-30 | 360.99174           |
| 2015-05-31 | 480.0               |
| 2015-06-01 | 485.95041           |
| 2015-06-02 | 428.42975           |
| 2015-06-03 | 329.2562            |
| 2015-06-04 | 319.33884           |
| 2015-06-05 | 285.61983           |
| 2015-06-06 | 285.61983           |
| 2015-06-07 | 241.98347           |
| 2015-06-08 | 228.09917           |
| 2015-06-09 | 202.31405           |
| 2015-06-10 | 279.66942           |
| 2015-06-11 | 228.09917           |
| 2015-06-12 | 196.36364           |
| 2015-06-13 | 180.49587           |
| 2015-06-14 | 154.71074           |
| 2015-06-15 | 154.71074           |
| 2015-06-16 | 136.8595            |
| 2015-06-17 | 111.07438           |
| 2015-06-18 | 93.22314            |
| 2015-06-19 | 77.35537            |
| 2015-06-20 | 59.50413            |
| 2015-06-21 | 47.60331            |
| 2015-06-22 | 41.65289            |
| 2015-06-23 | 33.71901            |
| 2015-06-24 | 29.75207            |
| 2015-06-25 | 25.78512            |
| 2015-06-26 | 27.7686             |
| 2015-06-27 | 23.80165            |
| 2015-06-28 | 21.81818            |
| 2015-06-29 | 19.83471            |
| 2015-06-30 | 17.85124            |
| 2015-07-01 | 41.65289            |
| 2015-07-02 | 99.17355            |
| 2015-07-03 | 99.17355            |
| 2015-07-04 | 99.17355            |
| 2015-07-05 | 99.17355            |
| 2015-07-06 | 99.17355            |
| 2015-07-07 | 99.17355            |
| 2015-07-08 | 99.17355            |
| 2015-07-09 | 99.17355            |
| 2015-07-10 | 99.17355            |
| 2015-07-11 | 99.17355            |
| 2015-07-12 | 99.17355            |
| 2015-07-13 | 99.17355            |
| 2015-07-14 | 79.33884            |
| 2015-07-15 | 79.33884            |
| 2015-07-16 | 79.33884            |
| 2015-07-17 | 79.33884            |
| 2015-07-18 | 79.33884            |
| 2015-07-19 | 79.33884            |
| 2015-07-20 | 79.33884            |
| 2015-07-21 | 79.33884            |
| 2015-07-22 | 79.33884            |
| 2015-07-23 | 79.33884            |
| 2015-07-24 | 79.33884            |
| 2015-07-25 | 79.33884            |
| 2015-07-26 | 79.33884            |
| 2015-07-27 | 79.33884            |
| 2015-07-28 | 79.33884            |
| 2015-07-29 | 79.33884            |
| 2015-07-30 | 79.33884            |
| 2015-07-31 | 79.33884            |
| 2015-08-01 | 75.3719             |
| 2015-08-02 | 75.3719             |
| 2015-08-03 | 75.3719             |
| 2015-08-04 | 75.3719             |
| 2015-08-05 | 75.3719             |
| 2015-08-06 | 75.3719             |
| 2015-08-07 | 75.3719             |
| 2015-08-08 | 75.3719             |
| 2015-08-09 | 75.3719             |
| 2015-08-10 | 75.3719             |
| 2015-08-11 | 75.3719             |
| 2015-08-12 | 75.3719             |
| 2015-08-13 | 75.3719             |
| 2015-08-14 | 75.3719             |
| 2015-08-15 | 59.50413            |
| 2015-08-16 | 59.50413            |
| 2015-08-17 | 59.50413            |
| 2015-08-18 | 59.50413            |
| 2015-08-19 | 59.50413            |
| 2015-08-20 | 59.50413            |
| 2015-08-21 | 59.50413            |
| 2015-08-22 | 59.50413            |
| 2015-08-23 | 59.50413            |
| 2015-08-24 | 59.50413            |
| 2015-08-25 | 59.50413            |
| 2015-08-26 | 79.33884            |
| 2015-08-27 | 79.33884            |
| 2015-08-28 | 79.33884            |
| 2015-08-29 | 79.33884            |
| 2015-08-30 | 79.33884            |
| 2015-08-31 | 79.33884            |
| 2015-09-01 | 79.33884            |
| 2015-09-02 | 79.33884            |
| 2015-09-03 | 79.33884            |
| 2015-09-04 | 79.33884            |
| 2015-09-05 | 79.33884            |
| 2015-09-06 | 79.33884            |
| 2015-09-07 | 79.33884            |
| 2015-09-08 | 79.33884            |
| 2015-09-09 | 79.33884            |
| 2015-09-10 | 79.33884            |
| 2015-09-11 | 79.33884            |
| 2015-09-12 | 59.50413            |
| 2015-09-13 | 59.50413            |
| 2015-09-14 | 59.50413            |
| 2015-09-15 | 59.50413            |
| 2015-09-16 | 59.50413            |
| 2015-09-17 | 39.66942            |
| 2015-09-18 | 39.66942            |
| 2015-09-19 | 39.66942            |
| 2015-09-20 | 39.66942            |
| 2015-09-21 | 39.66942            |
| 2015-09-22 | 39.66942            |
| 2015-09-23 | 39.66942            |
| 2015-09-24 | 39.66942            |
| 2015-09-25 | 19.83471            |
| 2015-09-26 | 19.83471            |
| 2015-09-27 | 19.83471            |
| 2015-09-28 | 19.83471            |
| 2015-09-29 | 19.83471            |
| 2015-09-30 | 19.83471            |
| 2015-10-01 | 17.85124            |
| 2015-10-02 | 17.85124            |
| 2015-10-03 | 17.85124            |
| 2015-10-04 | 17.85124            |
| 2015-10-05 | 17.85124            |
| 2015-10-06 | 13.8843             |
| 2015-10-07 | 13.8843             |
| 2015-10-08 | 13.8843             |
| 2015-10-09 | 13.8843             |
| 2015-10-10 | 13.8843             |
| 2015-10-11 | 13.8843             |
| 2015-10-12 | 13.8843             |
| 2015-10-13 | 13.8843             |
| 2015-10-14 | 13.8843             |
| 2015-10-15 | 13.8843             |
| 2015-10-16 | 13.8843             |
| 2015-10-17 | 13.8843             |
| 2015-10-18 | 13.8843             |
| 2015-10-19 | 13.8843             |
| 2015-10-20 | 13.8843             |
| 2015-10-21 | 13.8843             |
| 2015-10-22 | 13.8843             |
| 2015-10-23 | 13.8843             |
| 2015-10-24 | 13.8843             |
| 2015-10-25 | 13.8843             |
| 2015-10-26 | 13.8843             |
| 2015-10-27 | 13.8843             |
| 2015-10-28 | 13.8843             |
| 2015-10-29 | 13.8843             |
| 2015-10-30 | 13.8843             |
| 2015-10-31 | 13.8843             |
| 2015-11-01 | 13.8843             |
| 2015-11-02 | 13.8843             |
| 2015-11-03 | 13.8843             |
| 2015-11-04 | 13.8843             |
| 2015-11-05 | 13.8843             |
| 2015-11-06 | 13.8843             |
| 2015-11-07 | 13.8843             |
| 2015-11-08 | 13.8843             |
| 2015-11-09 | 13.8843             |
| 2015-11-10 | 13.8843             |
| 2015-11-11 | 13.8843             |
| 2015-11-12 | 13.8843             |
| 2015-11-13 | 13.8843             |
| 2015-11-14 | 13.8843             |
| 2015-11-15 | 13.8843             |
| 2015-11-16 | 13.8843             |
| 2015-11-17 | 13.8843             |
| 2015-11-18 | 13.8843             |
| 2015-11-19 | 13.8843             |
| 2015-11-20 | 13.8843             |
| 2015-11-21 | 13.8843             |
| 2015-11-22 | 13.8843             |
| 2015-11-23 | 13.8843             |
| 2015-11-24 | 13.8843             |
| 2015-11-25 | 13.8843             |
| 2015-11-26 | 13.8843             |
| 2015-11-27 | 13.8843             |
| 2015-11-28 | 13.8843             |
| 2015-11-29 | 13.8843             |
| 2015-11-30 | 13.8843             |
| 2015-12-01 | 13.8843             |
| 2015-12-02 | 13.8843             |
| 2015-12-03 | 13.8843             |
| 2015-12-04 | 13.8843             |
| 2015-12-05 | 13.8843             |
| 2015-12-06 | 13.8843             |
| 2015-12-07 | 13.8843             |
| 2015-12-08 | 13.8843             |
| 2015-12-09 | 13.8843             |
| 2015-12-10 | 13.8843             |
| 2015-12-11 | 13.8843             |
| 2015-12-12 | 13.8843             |
| 2015-12-13 | 13.8843             |
| 2015-12-14 | 13.8843             |
| 2015-12-15 | 13.8843             |
| 2015-12-16 | 13.8843             |
| 2015-12-17 | 13.8843             |
| 2015-12-18 | 13.8843             |
| 2015-12-19 | 13.8843             |
| 2015-12-20 | 13.8843             |
| 2015-12-21 | 13.8843             |
| 2015-12-22 | 13.8843             |
| 2015-12-23 | 13.8843             |
| 2015-12-24 | 13.8843             |
| 2015-12-25 | 13.8843             |
| 2015-12-26 | 13.8843             |
| 2015-12-27 | 13.8843             |
| 2015-12-28 | 13.8843             |
| 2015-12-29 | 13.8843             |
| 2015-12-30 | 13.8843             |
| 2015-12-31 | 13.8843             |
| 2016-01-01 | 13.8843             |
| 2016-01-02 | 13.8843             |
| 2016-01-03 | 13.8843             |
| 2016-01-04 | 13.8843             |
| 2016-01-05 | 13.8843             |
| 2016-01-06 | 13.8843             |
| 2016-01-07 | 13.8843             |
| 2016-01-08 | 13.8843             |
| 2016-01-09 | 13.8843             |
| 2016-01-10 | 13.8843             |
| 2016-01-11 | 13.8843             |
| 2016-01-12 | 13.8843             |
| 2016-01-13 | 13.8843             |
| 2016-01-14 | 13.8843             |
| 2016-01-15 | 13.8843             |
| 2016-01-16 | 13.8843             |
| 2016-01-17 | 13.8843             |
| 2016-01-18 | 13.8843             |
| 2016-01-19 | 13.8843             |
| 2016-01-20 | 13.8843             |
| 2016-01-21 | 13.8843             |
| 2016-01-22 | 13.8843             |
| 2016-01-23 | 13.8843             |
| 2016-01-24 | 13.8843             |
| 2016-01-25 | 13.8843             |
| 2016-01-26 | 13.8843             |
| 2016-01-27 | 13.8843             |
| 2016-01-28 | 13.8843             |
| 2016-01-29 | 13.8843             |
| 2016-01-30 | 13.8843             |
| 2016-01-31 | 13.8843             |
| 2016-02-01 | 13.8843             |
| 2016-02-02 | 13.8843             |
| 2016-02-03 | 13.8843             |
| 2016-02-04 | 13.8843             |
| 2016-02-05 | 13.8843             |
| 2016-02-06 | 13.8843             |
| 2016-02-07 | 13.8843             |
| 2016-02-08 | 13.8843             |
| 2016-02-09 | 13.8843             |
| 2016-02-10 | 13.8843             |
| 2016-02-11 | 13.8843             |
| 2016-02-12 | 13.8843             |
| 2016-02-13 | 13.8843             |
| 2016-02-14 | 13.8843             |
| 2016-02-15 | 13.8843             |
| 2016-02-16 | 13.8843             |
| 2016-02-17 | 13.8843             |
| 2016-02-18 | 13.8843             |
| 2016-02-19 | 13.8843             |
| 2016-02-20 | 13.8843             |
| 2016-02-21 | 13.8843             |
| 2016-02-22 | 13.8843             |
| 2016-02-23 | 13.8843             |
| 2016-02-24 | 13.8843             |
| 2016-02-25 | 13.8843             |
| 2016-02-26 | 13.8843             |
| 2016-02-27 | 13.8843             |
| 2016-02-28 | 13.8843             |
| 2016-02-29 | 13.8843             |
| 2016-03-01 | 13.8843             |
| 2016-03-02 | 13.8843             |
| 2016-03-03 | 13.8843             |
| 2016-03-04 | 13.8843             |
| 2016-03-05 | 13.8843             |
| 2016-03-06 | 13.8843             |
| 2016-03-07 | 13.8843             |
| 2016-03-08 | 13.8843             |
| 2016-03-09 | 13.8843             |
| 2016-03-10 | 13.8843             |
| 2016-03-11 | 13.8843             |
| 2016-03-12 | 13.8843             |
| 2016-03-13 | 13.8843             |
| 2016-03-14 | 13.8843             |
| 2016-03-15 | 13.8843             |
| 2016-03-16 | 13.8843             |
| 2016-03-17 | 13.8843             |
| 2016-03-18 | 13.8843             |
| 2016-03-19 | 13.8843             |
| 2016-03-20 | 13.8843             |
| 2016-03-21 | 13.8843             |
| 2016-03-22 | 13.8843             |
| 2016-03-23 | 13.8843             |
| 2016-03-24 | 13.8843             |
| 2016-03-25 | 13.8843             |
| 2016-03-26 | 13.8843             |
| 2016-03-27 | 13.8843             |
| 2016-03-28 | 13.8843             |
| 2016-03-29 | 13.8843             |
| 2016-03-30 | 13.8843             |
| 2016-03-31 | 13.8843             |
| 2016-04-01 | 13.8843             |
| 2016-04-02 | 13.8843             |
| 2016-04-03 | 13.8843             |
| 2016-04-04 | 13.8843             |
| 2016-04-05 | 13.8843             |
| 2016-04-06 | 13.8843             |
| 2016-04-07 | 13.8843             |
| 2016-04-08 | 13.8843             |
| 2016-04-09 | 13.8843             |
| 2016-04-10 | 13.8843             |
| 2016-04-11 | 13.8843             |
| 2016-04-12 | 13.8843             |
| 2016-04-13 | 13.8843             |
| 2016-04-14 | 13.8843             |
| 2016-04-15 | 13.8843             |
| 2016-04-16 | 13.8843             |
| 2016-04-17 | 13.8843             |
| 2016-04-18 | 13.8843             |
| 2016-04-19 | 13.8843             |
| 2016-04-20 | 13.8843             |
| 2016-04-21 | 13.8843             |
| 2016-04-22 | 13.8843             |
| 2016-04-23 | 105.12397           |
| 2016-04-24 | 105.12397           |
| 2016-04-25 | 105.12397           |
| 2016-04-26 | 105.12397           |
| 2016-04-27 | 196.36364           |
| 2016-04-28 | 196.36364           |
| 2016-04-29 | 196.36364           |
| 2016-04-30 | 136.8595            |
| 2016-05-01 | 136.8595            |
| 2016-05-02 | 136.8595            |
| 2016-05-03 | 81.32231            |
| 2016-05-04 | 81.32231            |
| 2016-05-05 | 119.00826           |
| 2016-05-06 | 119.00826           |
| 2016-05-07 | 119.00826           |
| 2016-05-08 | 119.00826           |
| 2016-05-09 | 119.00826           |
| 2016-05-10 | 289.58678           |
| 2016-05-11 | 289.58678           |
| 2016-05-12 | 289.58678           |
| 2016-05-13 | 343.1405            |
| 2016-05-14 | 343.1405            |
| 2016-05-15 | 343.1405            |
| 2016-05-16 | 343.1405            |
| 2016-05-17 | 434.38017           |
| 2016-05-18 | 434.38017           |
| 2016-05-19 | 434.38017           |
| 2016-05-20 | 489.91736           |
| 2016-05-21 | 452.2314            |
| 2016-05-22 | 434.38017           |
| 2016-05-23 | 434.38017           |
| 2016-05-24 | 359.00826           |
| 2016-05-25 | 359.00826           |
| 2016-05-26 | 359.00826           |
| 2016-05-27 | 331.23967           |
| 2016-05-28 | 331.23967           |
| 2016-05-29 | 331.23967           |
| 2016-05-30 | 424.46281           |
| 2016-05-31 | 436.36364           |
| 2016-06-01 | 571.23967           |
| 2016-06-02 | 573.22314           |
| 2016-06-03 | 700.16529           |
| 2016-06-04 | 771.57025           |
| 2016-06-05 | 765.61983           |
| 2016-06-06 | 700.16529           |
| 2016-06-07 | 690.24793           |
| 2016-06-08 | 658.5124            |
| 2016-06-09 | 602.97521           |
| 2016-06-10 | 495.86777           |
| 2016-06-11 | 460.16529           |
| 2016-06-12 | 438.34711           |
| 2016-06-13 | 436.36364           |
| 2016-06-14 | 595.04132           |
| 2016-06-15 | 238.01653           |
| 2016-06-16 | 216.19835           |
| 2016-06-17 | 190.41322           |
| 2016-06-18 | 164.6281            |
| 2016-06-19 | 142.80992           |
| 2016-06-20 | 126.94215           |
| 2016-06-21 | 117.02479           |
| 2016-06-22 | 103.1405            |
| 2016-06-23 | 91.23967            |
| 2016-06-24 | 79.33884            |
| 2016-06-25 | 67.43802            |
| 2016-06-26 | 57.52066            |
| 2016-06-27 | 51.57025            |
| 2016-06-28 | 45.61983            |
| 2016-06-29 | 43.63636            |
| 2016-06-30 | 39.66942            |
| 2016-07-01 | 35.70248            |
| 2016-07-02 | 33.71901            |
| 2016-07-03 | 31.73554            |
| 2016-07-04 | 25.78512            |
| 2016-07-05 | 25.78512            |
| 2016-07-06 | 81.32231            |
| 2016-07-07 | 79.33884            |
| 2016-07-08 | 79.33884            |
| 2016-07-09 | 79.33884            |
| 2016-07-10 | 79.33884            |
| 2016-07-11 | 79.33884            |
| 2016-07-12 | 79.33884            |
| 2016-07-13 | 79.33884            |
| 2016-07-14 | 79.33884            |
| 2016-07-15 | 79.33884            |
| 2016-07-16 | 79.33884            |
| 2016-07-17 | 79.33884            |
| 2016-07-18 | 79.33884            |
| 2016-07-19 | 79.33884            |
| 2016-07-20 | 79.33884            |
| 2016-07-21 | 79.33884            |
| 2016-07-22 | 79.33884            |
| 2016-07-23 | 79.33884            |
| 2016-07-24 | 79.33884            |
| 2016-07-25 | 128.92562           |
| 2016-07-26 | 128.92562           |
| 2016-07-27 | 128.92562           |
| 2016-07-28 | 128.92562           |
| 2016-07-29 | 128.92562           |
| 2016-07-30 | 128.92562           |
| 2016-07-31 | 128.92562           |
| 2016-08-01 | 128.92562           |
| 2016-08-02 | 109.09091           |
| 2016-08-03 | 109.09091           |
| 2016-08-04 | 109.09091           |
| 2016-08-05 | 109.09091           |
| 2016-08-06 | 109.09091           |
| 2016-08-07 | 109.09091           |
| 2016-08-08 | 109.09091           |
| 2016-08-09 | 89.2562             |
| 2016-08-10 | 89.2562             |
| 2016-08-11 | 79.33884            |
| 2016-08-12 | 59.50413            |
| 2016-08-13 | 59.50413            |
| 2016-08-14 | 59.50413            |
| 2016-08-15 | 59.50413            |
| 2016-08-16 | 59.50413            |
| 2016-08-17 | 59.50413            |
| 2016-08-18 | 49.58678            |
| 2016-08-19 | 49.58678            |
| 2016-08-20 | 49.58678            |
| 2016-08-21 | 49.58678            |
| 2016-08-22 | 49.58678            |
| 2016-08-23 | 49.58678            |
| 2016-08-24 | 49.58678            |
| 2016-08-25 | 49.58678            |
| 2016-08-26 | 35.70248            |
| 2016-08-27 | 35.70248            |
| 2016-08-28 | 35.70248            |
| 2016-08-29 | 35.70248            |
| 2016-08-30 | 35.70248            |
| 2016-08-31 | 35.70248            |
| 2016-09-01 | 35.70248            |
| 2016-09-02 | 35.70248            |
| 2016-09-03 | 35.70248            |
| 2016-09-04 | 35.70248            |
| 2016-09-05 | 35.70248            |
| 2016-09-06 | 35.70248            |
| 2016-09-07 | 14.87603            |
| 2016-09-08 | 14.87603            |
| 2016-09-09 | 14.87603            |
| 2016-09-10 | 14.87603            |
| 2016-09-11 | 14.87603            |
| 2016-09-12 | 14.87603            |
| 2016-09-13 | 14.87603            |
| 2016-09-14 | 14.87603            |
| 2016-09-15 | 14.87603            |
| 2016-09-16 | 14.87603            |
| 2016-09-17 | 12.89256            |
| 2016-09-18 | 12.89256            |
| 2016-09-19 | 12.89256            |
| 2016-09-20 | 12.89256            |
| 2016-09-21 | 9.91736             |
| 2016-09-22 | 9.91736             |
| 2016-09-23 | 9.91736             |
| 2016-09-24 | 9.91736             |
| 2016-09-25 | 9.91736             |
| 2016-09-26 | 9.91736             |
| 2016-09-27 | 9.91736             |
| 2016-09-28 | 14.87603            |
| 2016-09-29 | 14.87603            |
| 2016-09-30 | 14.87603            |
| 2016-10-01 | 14.87603            |
| 2016-10-02 | 14.87603            |
| 2016-10-03 | 14.87603            |
| 2016-10-04 | 14.87603            |
| 2016-10-05 | 14.87603            |
| 2016-10-06 | 14.87603            |
| 2016-10-07 | 14.87603            |
| 2016-10-08 | 14.87603            |
| 2016-10-09 | 14.87603            |
| 2016-10-10 | 14.87603            |
| 2016-10-11 | 14.87603            |
| 2016-10-12 | 14.87603            |
| 2016-10-13 | 14.87603            |
| 2016-10-14 | 14.87603            |
| 2016-10-15 | 14.87603            |
| 2016-10-16 | 14.87603            |
| 2016-10-17 | 14.87603            |
| 2016-10-18 | 14.87603            |
| 2016-10-19 | 14.87603            |
| 2016-10-20 | 14.87603            |
| 2016-10-21 | 14.87603            |
| 2016-10-22 | 14.87603            |
| 2016-10-23 | 14.87603            |
| 2016-10-24 | 14.87603            |
| 2016-10-25 | 14.87603            |
| 2016-10-26 | 14.87603            |
| 2016-10-27 | 14.87603            |
| 2016-10-28 | 14.87603            |
| 2016-10-29 | 14.87603            |
| 2016-10-30 | 14.87603            |
| 2016-10-31 | 14.87603            |
| 2016-11-01 | 14.87603            |
| 2016-11-02 | 14.87603            |
| 2016-11-03 | 14.87603            |
| 2016-11-04 | 14.87603            |
| 2016-11-05 | 14.87603            |
| 2016-11-06 | 14.87603            |
| 2016-11-07 | 14.87603            |
| 2016-11-08 | 14.87603            |
| 2016-11-09 | 14.87603            |
| 2016-11-10 | 14.87603            |
| 2016-11-11 | 14.87603            |
| 2016-11-12 | 14.87603            |
| 2016-11-13 | 14.87603            |
| 2016-11-14 | 14.87603            |
| 2016-11-15 | 14.87603            |
| 2016-11-16 | 14.87603            |
| 2016-11-17 | 14.87603            |
| 2016-11-18 | 14.87603            |
| 2016-11-19 | 14.87603            |
| 2016-11-20 | 14.87603            |
| 2016-11-21 | 14.87603            |
| 2016-11-22 | 14.87603            |
| 2016-11-23 | 14.87603            |
| 2016-11-24 | 14.87603            |
| 2016-11-25 | 14.87603            |
| 2016-11-26 | 14.87603            |
| 2016-11-27 | 14.87603            |
| 2016-11-28 | 14.87603            |
| 2016-11-29 | 14.87603            |
| 2016-11-30 | 14.87603            |
| 2016-12-01 | 14.87603            |
| 2016-12-02 | 14.87603            |
| 2016-12-03 | 14.87603            |
| 2016-12-04 | 14.87603            |
| 2016-12-05 | 14.87603            |
| 2016-12-06 | 14.87603            |
| 2016-12-07 | 14.87603            |
| 2016-12-08 | 14.87603            |
| 2016-12-09 | 14.87603            |
| 2016-12-10 | 14.87603            |
| 2016-12-11 | 14.87603            |
| 2016-12-12 | 14.87603            |
| 2016-12-13 | 14.87603            |
| 2016-12-14 | 14.87603            |
| 2016-12-15 | 14.87603            |
| 2016-12-16 | 14.87603            |
| 2016-12-17 | 14.87603            |
| 2016-12-18 | 14.87603            |
| 2016-12-19 | 14.87603            |
| 2016-12-20 | 14.87603            |
| 2016-12-21 | 14.87603            |
| 2016-12-22 | 14.87603            |
| 2016-12-23 | 14.87603            |
| 2016-12-24 | 14.87603            |
| 2016-12-25 | 14.87603            |
| 2016-12-26 | 14.87603            |
| 2016-12-27 | 14.87603            |
| 2016-12-28 | 14.87603            |
| 2016-12-29 | 14.87603            |
| 2016-12-30 | 14.87603            |
| 2016-12-31 | 14.87603            |
| 2017-01-01 | 14.87603            |
| 2017-01-02 | 14.87603            |
| 2017-01-03 | 14.87603            |
| 2017-01-04 | 14.87603            |
| 2017-01-05 | 14.87603            |
| 2017-01-06 | 14.87603            |
| 2017-01-07 | 14.87603            |
| 2017-01-08 | 14.87603            |
| 2017-01-09 | 14.87603            |
| 2017-01-10 | 14.87603            |
| 2017-01-11 | 14.87603            |
| 2017-01-12 | 14.87603            |
| 2017-01-13 | 14.87603            |
| 2017-01-14 | 14.87603            |
| 2017-01-15 | 14.87603            |
| 2017-01-16 | 14.87603            |
| 2017-01-17 | 14.87603            |
| 2017-01-18 | 14.87603            |
| 2017-01-19 | 14.87603            |
| 2017-01-20 | 14.87603            |
| 2017-01-21 | 14.87603            |
| 2017-01-22 | 14.87603            |
| 2017-01-23 | 14.87603            |
| 2017-01-24 | 14.87603            |
| 2017-01-25 | 14.87603            |
| 2017-01-26 | 14.87603            |
| 2017-01-27 | 14.87603            |
| 2017-01-28 | 14.87603            |
| 2017-01-29 | 14.87603            |
| 2017-01-30 | 14.87603            |
| 2017-01-31 | 14.87603            |
| 2017-02-01 | 14.87603            |
| 2017-02-02 | 14.87603            |
| 2017-02-03 | 14.87603            |
| 2017-02-04 | 14.87603            |
| 2017-02-05 | 14.87603            |
| 2017-02-06 | 14.87603            |
| 2017-02-07 | 14.87603            |
| 2017-02-08 | 14.87603            |
| 2017-02-09 | 14.87603            |
| 2017-02-10 | 14.87603            |
| 2017-02-11 | 14.87603            |
| 2017-02-12 | 14.87603            |
| 2017-02-13 | 14.87603            |
| 2017-02-14 | 14.87603            |
| 2017-02-15 | 14.87603            |
| 2017-02-16 | 14.87603            |
| 2017-02-17 | 14.87603            |
| 2017-02-18 | 14.87603            |
| 2017-02-19 | 14.87603            |
| 2017-02-20 | 14.87603            |
| 2017-02-21 | 14.87603            |
| 2017-02-22 | 14.87603            |
| 2017-02-23 | 14.87603            |
| 2017-02-24 | 14.87603            |
| 2017-02-25 | 14.87603            |
| 2017-02-26 | 14.87603            |
| 2017-02-27 | 14.87603            |
| 2017-02-28 | 14.87603            |
| 2017-03-01 | 14.87603            |
| 2017-03-02 | 63.47107            |
| 2017-03-03 | 63.47107            |
| 2017-03-04 | 63.47107            |
| 2017-03-05 | 63.47107            |
| 2017-03-06 | 63.47107            |
| 2017-03-07 | 63.47107            |
| 2017-03-08 | 63.47107            |
| 2017-03-09 | 63.47107            |
| 2017-03-10 | 63.47107            |
| 2017-03-11 | 63.47107            |
| 2017-03-12 | 63.47107            |
| 2017-03-13 | 63.47107            |
| 2017-03-14 | 63.47107            |
| 2017-03-15 | 63.47107            |
| 2017-03-16 | 63.47107            |
| 2017-03-17 | 63.47107            |
| 2017-03-18 | 63.47107            |
| 2017-03-19 | 63.47107            |
| 2017-03-20 | 63.47107            |
| 2017-03-21 | 63.47107            |
| 2017-03-22 | 148.76033           |
| 2017-03-23 | 148.76033           |
| 2017-03-24 | 148.76033           |
| 2017-03-25 | 148.76033           |
| 2017-03-26 | 148.76033           |
| 2017-03-27 | 148.76033           |
| 2017-03-28 | 198.34711           |
| 2017-03-29 | 198.34711           |
| 2017-03-30 | 198.34711           |
| 2017-03-31 | 198.34711           |
| 2017-04-01 | 198.34711           |
| 2017-04-02 | 198.34711           |
| 2017-04-03 | 198.34711           |
| 2017-04-04 | 198.34711           |
| 2017-04-05 | 148.76033           |
| 2017-04-06 | 148.76033           |
| 2017-04-07 | 148.76033           |
| 2017-04-08 | 148.76033           |
| 2017-04-09 | 148.76033           |
| 2017-04-10 | 148.76033           |
| 2017-04-11 | 148.76033           |
| 2017-04-12 | 148.76033           |
| 2017-04-13 | 148.76033           |
| 2017-04-14 | 148.76033           |
| 2017-04-15 | 148.76033           |
| 2017-04-16 | 148.76033           |
| 2017-04-17 | 148.76033           |
| 2017-04-18 | 148.76033           |
| 2017-04-19 | 148.76033           |
| 2017-04-20 | 238.01653           |
| 2017-04-21 | 238.01653           |
| 2017-04-22 | 238.01653           |
| 2017-04-23 | 238.01653           |
| 2017-04-24 | 238.01653           |
| 2017-04-25 | 238.01653           |
| 2017-04-26 | 238.01653           |
| 2017-04-27 | 238.01653           |
| 2017-04-28 | 238.01653           |
| 2017-04-29 | 238.01653           |
| 2017-04-30 | 238.01653           |
| 2017-05-01 | 238.01653           |
| 2017-05-02 | 188.42975           |
| 2017-05-03 | 188.42975           |
| 2017-05-04 | 188.42975           |
| 2017-05-05 | 188.42975           |
| 2017-05-06 | 188.42975           |
| 2017-05-07 | 188.42975           |
| 2017-05-08 | 188.42975           |
| 2017-05-09 | 402.64463           |
| 2017-05-10 | 402.64463           |
| 2017-05-11 | 402.64463           |
| 2017-05-12 | 416.52893           |
| 2017-05-13 | 432.39669           |
| 2017-05-14 | 565.28926           |
| 2017-05-15 | 696.19835           |
| 2017-05-16 | 646.61157           |
| 2017-05-17 | 565.28926           |
| 2017-05-18 | 470.08264           |
| 2017-05-19 | 436.36364           |
| 2017-05-20 | 434.38017           |
| 2017-05-21 | 432.39669           |
| 2017-05-22 | 430.41322           |
| 2017-05-23 | 19.83471            |
| 2017-05-24 | 325.28926           |
| 2017-05-25 | 767.60331           |
| 2017-05-26 | 606.94215           |
| 2017-05-27 | 648.59504           |
| 2017-05-28 | 696.19835           |
| 2017-05-29 | 745.78512           |
| 2017-05-30 | 745.78512           |
| 2017-05-31 | 797.35537           |
| 2017-06-01 | 797.35537           |
| 2017-06-02 | 799.33884           |
| 2017-06-03 | 854.87603           |
| 2017-06-04 | 912.39669           |
| 2017-06-05 | 971.90083           |
| 2017-06-06 | 971.90083           |
| 2017-06-07 | 969.91736           |
| 2017-06-08 | 910.41322           |
| 2017-06-09 | 852.89256           |
| 2017-06-10 | 797.35537           |
| 2017-06-11 | 741.81818           |
| 2017-06-12 | 602.97521           |
| 2017-06-13 | 495.86777           |
| 2017-06-14 | 442.31405           |
| 2017-06-15 | 349.09091           |
| 2017-06-16 | 527.60331           |
| 2017-06-17 | 579.17355           |
| 2017-06-18 | 571.23967           |
| 2017-06-19 | 519.66942           |
| 2017-06-20 | 519.66942           |
| 2017-06-21 | 495.86777           |
| 2017-06-22 | 440.33058           |
| 2017-06-23 | 343.1405            |
| 2017-06-24 | 301.4876            |
| 2017-06-25 | 182.47934           |
| 2017-06-26 | 182.47934           |
| 2017-06-27 | 182.47934           |
| 2017-06-28 | 182.47934           |
| 2017-06-29 | 142.80992           |
| 2017-06-30 | 142.80992           |
| 2017-07-01 | 107.10744           |
| 2017-07-02 | 107.10744           |
| 2017-07-03 | 107.10744           |
| 2017-07-04 | 107.10744           |
| 2017-07-05 | 107.10744           |
| 2017-07-06 | 107.10744           |
| 2017-07-07 | 107.10744           |
| 2017-07-08 | 75.3719             |
| 2017-07-09 | 75.3719             |
| 2017-07-10 | 75.3719             |
| 2017-07-11 | 75.3719             |
| 2017-07-12 | 75.3719             |
| 2017-07-13 | 75.3719             |
| 2017-07-14 | 63.47107            |
| 2017-07-15 | 63.47107            |
| 2017-07-16 | 63.47107            |
| 2017-07-17 | 63.47107            |
| 2017-07-18 | 47.60331            |
| 2017-07-19 | 27.7686             |
| 2017-07-20 | 27.7686             |
| 2017-07-21 | 89.2562             |
| 2017-07-22 | 89.2562             |
| 2017-07-23 | 89.2562             |
| 2017-07-24 | 89.2562             |
| 2017-07-25 | 89.2562             |
| 2017-07-26 | 89.2562             |
| 2017-07-27 | 89.2562             |
| 2017-07-28 | 69.42149            |
| 2017-07-29 | 69.42149            |
| 2017-07-30 | 69.42149            |
| 2017-07-31 | 69.42149            |
| 2017-08-01 | 69.42149            |
| 2017-08-02 | 69.42149            |
| 2017-08-03 | 79.33884            |
| 2017-08-04 | 89.2562             |
| 2017-08-05 | 89.2562             |
| 2017-08-06 | 89.2562             |
| 2017-08-07 | 89.2562             |
| 2017-08-08 | 89.2562             |
| 2017-08-09 | 89.2562             |
| 2017-08-10 | 89.2562             |
| 2017-08-11 | 89.2562             |
| 2017-08-12 | 89.2562             |
| 2017-08-13 | 89.2562             |
| 2017-08-14 | 89.2562             |
| 2017-08-15 | 89.2562             |
| 2017-08-16 | 89.2562             |
| 2017-08-17 | 89.2562             |
| 2017-08-18 | 89.2562             |
| 2017-08-19 | 89.2562             |
| 2017-08-20 | 89.2562             |
| 2017-08-21 | 89.2562             |
| 2017-08-22 | 89.2562             |
| 2017-08-23 | 89.2562             |
| 2017-08-24 | 89.2562             |
| 2017-08-25 | 89.2562             |
| 2017-08-26 | 89.2562             |
| 2017-08-27 | 89.2562             |
| 2017-08-28 | 89.2562             |
| 2017-08-29 | 89.2562             |
| 2017-08-30 | 89.2562             |
| 2017-08-31 | 89.2562             |
| 2017-09-01 | 89.2562             |
| 2017-09-02 | 89.2562             |
| 2017-09-03 | 89.2562             |
| 2017-09-04 | 89.2562             |
| 2017-09-05 | 89.2562             |
| 2017-09-06 | 89.2562             |
| 2017-09-07 | 89.2562             |
| 2017-09-08 | 89.2562             |
| 2017-09-09 | 89.2562             |
| 2017-09-10 | 89.2562             |
| 2017-09-11 | 89.2562             |
| 2017-09-12 | 89.2562             |
| 2017-09-13 | 69.42149            |
| 2017-09-14 | 69.42149            |
| 2017-09-15 | 69.42149            |
| 2017-09-16 | 45.61983            |
| 2017-09-17 | 45.61983            |
| 2017-09-18 | 45.61983            |
| 2017-09-19 | 25.78512            |
| 2017-09-20 | 25.78512            |
| 2017-09-21 | 15.86777            |
| 2017-09-22 | 15.86777            |
| 2017-09-23 | 15.86777            |
| 2017-09-24 | 15.86777            |
| 2017-09-25 | 15.86777            |
| 2017-09-26 | 15.86777            |
| 2017-09-27 | 15.86777            |
| 2017-09-28 | 15.86777            |
| 2017-09-29 | 15.86777            |
| 2017-09-30 | 15.86777            |
| 2017-10-01 | 15.86777            |
| 2017-10-02 | 15.86777            |
| 2017-10-03 | 15.86777            |
| 2017-10-04 | 15.86777            |
| 2017-10-05 | 69.42149            |
| 2017-10-06 | 65.81322            |
| 2017-10-07 | 65.84959            |
| 2017-10-08 | 65.39174            |
| 2017-10-09 | 69.11901            |
| 2017-10-10 | 68.33306            |
| 2017-10-11 | 68.30165            |
| 2017-10-12 | 66.67355            |
| 2017-10-13 | 43.94132            |
| 2017-10-14 | 25.78512            |
| 2017-10-15 | 25.78512            |
| 2017-10-16 | 25.78512            |
| 2017-10-17 | 25.78512            |
| 2017-10-18 | 25.78512            |
| 2017-10-19 | 25.78512            |
| 2017-10-20 | 25.78512            |
| 2017-10-21 | 15.86777            |
| 2017-10-22 | 15.86777            |
| 2017-10-23 | 15.86777            |
| 2017-10-24 | 15.86777            |
| 2017-10-25 | 15.86777            |
| 2017-10-26 | 15.86777            |
| 2017-10-27 | 15.86777            |
| 2017-10-28 | 15.86777            |
| 2017-10-29 | 15.86777            |
| 2017-10-30 | 15.86777            |
| 2017-10-31 | 15.86777            |
| 2017-11-01 | 15.86777            |
| 2017-11-02 | 15.86777            |
| 2017-11-03 | 15.86777            |
| 2017-11-04 | 15.86777            |
| 2017-11-05 | 15.86777            |
| 2017-11-06 | 15.86777            |
| 2017-11-07 | 15.86777            |
| 2017-11-08 | 15.86777            |
| 2017-11-09 | 15.86777            |
| 2017-11-10 | 15.86777            |
| 2017-11-11 | 15.86777            |
| 2017-11-12 | 15.86777            |
| 2017-11-13 | 15.86777            |
| 2017-11-14 | 15.86777            |
| 2017-11-15 | 15.86777            |
| 2017-11-16 | 15.86777            |
| 2017-11-17 | 15.86777            |
| 2017-11-18 | 15.86777            |
| 2017-11-19 | 15.86777            |
| 2017-11-20 | 15.86777            |
| 2017-11-21 | 15.86777            |
| 2017-11-22 | 15.92975            |
| 2017-11-23 | 17.53223            |
| 2017-11-24 | 17.56694            |
| 2017-11-25 | 17.754550000000002  |
| 2017-11-26 | 17.62975            |
| 2017-11-27 | 17.55537            |
| 2017-11-28 | 17.75372            |
| 2017-11-29 | 17.37521            |
| 2017-11-30 | 17.00744            |
| 2017-12-01 | 15.98017            |
| 2017-12-02 | 15.31736            |
| 2017-12-03 | 15.40744            |
| 2017-12-04 | 15.10083            |
| 2017-12-05 | 15.49256            |
| 2017-12-06 | 15.42562            |
| 2017-12-07 | 15.40496            |
| 2017-12-08 | 15.44793            |
| 2017-12-09 | 15.40496            |
| 2017-12-10 | 15.34215            |
| 2017-12-11 | 15.39174            |
| 2017-12-12 | 15.32727            |
| 2017-12-13 | 15.40826            |
| 2017-12-14 | 13.8843             |
| 2017-12-15 | 13.8843             |
| 2017-12-16 | 13.8843             |
| 2017-12-17 | 13.8843             |
| 2017-12-18 | 13.8843             |
| 2017-12-19 | 13.8843             |
| 2017-12-20 | 13.8843             |
| 2017-12-21 | 13.8843             |
| 2017-12-22 | 13.8843             |
| 2017-12-23 | 13.8843             |
| 2017-12-24 | 13.8843             |
| 2017-12-25 | 13.8843             |
| 2017-12-26 | 13.8843             |
| 2017-12-27 | 13.8843             |
| 2017-12-28 | 13.8843             |
| 2017-12-29 | 13.8843             |
| 2017-12-30 | 13.8843             |
| 2017-12-31 | 13.8843             |
| 2018-01-01 | 13.8843             |
| 2018-01-02 | 13.8843             |
| 2018-01-03 | 13.8843             |
| 2018-01-04 | 13.8843             |
| 2018-01-05 | 13.8843             |
| 2018-01-06 | 13.8843             |
| 2018-01-07 | 13.8843             |
| 2018-01-08 | 13.8843             |
| 2018-01-09 | 13.8843             |
| 2018-01-10 | 13.8843             |
| 2018-01-11 | 13.8843             |
| 2018-01-12 | 13.8843             |
| 2018-01-13 | 13.8843             |
| 2018-01-14 | 13.8843             |
| 2018-01-15 | 13.8843             |
| 2018-01-16 | 13.8843             |
| 2018-01-17 | 13.8843             |
| 2018-01-18 | 13.8843             |
| 2018-01-19 | 13.8843             |
| 2018-01-20 | 13.8843             |
| 2018-01-21 | 13.8843             |
| 2018-01-22 | 13.8843             |
| 2018-01-23 | 13.8843             |
| 2018-01-24 | 13.8843             |
| 2018-01-25 | 13.8843             |
| 2018-01-26 | 13.8843             |
| 2018-01-27 | 13.8843             |
| 2018-01-28 | 13.8843             |
| 2018-01-29 | 13.8843             |
| 2018-01-30 | 13.8843             |
| 2018-01-31 | 13.8843             |
| 2018-02-01 | 13.8843             |
| 2018-02-02 | 13.8843             |
| 2018-02-03 | 13.8843             |
| 2018-02-04 | 13.8843             |
| 2018-02-05 | 13.8843             |
| 2018-02-06 | 13.8843             |
| 2018-02-07 | 13.8843             |
| 2018-02-08 | 13.8843             |
| 2018-02-09 | 13.8843             |
| 2018-02-10 | 13.8843             |
| 2018-02-11 | 13.8843             |
| 2018-02-12 | 13.8843             |
| 2018-02-13 | 13.8843             |
| 2018-02-14 | 13.8843             |
| 2018-02-15 | 13.8843             |
| 2018-02-16 | 13.8843             |
| 2018-02-17 | 13.8843             |
| 2018-02-18 | 13.8843             |
| 2018-02-19 | 13.8843             |
| 2018-02-20 | 13.8843             |
| 2018-02-21 | 13.8843             |
| 2018-02-22 | 13.8843             |
| 2018-02-23 | 13.8843             |
| 2018-02-24 | 13.8843             |
| 2018-02-25 | 13.8843             |
| 2018-02-26 | 13.8843             |
| 2018-02-27 | 13.8843             |
| 2018-02-28 | 13.8843             |
| 2018-03-01 | 13.8843             |
| 2018-03-02 | 13.8843             |
| 2018-03-03 | 13.8843             |
| 2018-03-04 | 13.8843             |
| 2018-03-05 | 13.8843             |
| 2018-03-06 | 13.8843             |
| 2018-03-07 | 13.8843             |
| 2018-03-08 | 13.8843             |
| 2018-03-09 | 13.8843             |
| 2018-03-10 | 13.8843             |
| 2018-03-11 | 13.8843             |
| 2018-03-12 | 13.8843             |
| 2018-03-13 | 13.8843             |
| 2018-03-14 | 13.8843             |
| 2018-03-15 | 13.8843             |
| 2018-03-16 | 13.8843             |
| 2018-03-17 | 13.8843             |
| 2018-03-18 | 13.8843             |
| 2018-03-19 | 13.8843             |
| 2018-03-20 | 13.8843             |
| 2018-03-21 | 13.8843             |
| 2018-03-22 | 13.8843             |
| 2018-03-23 | 13.8843             |
| 2018-03-24 | 13.8843             |
| 2018-03-25 | 13.8843             |
| 2018-03-26 | 13.8843             |
| 2018-03-27 | 15.86777            |
| 2018-03-28 | 15.86777            |
| 2018-03-29 | 15.86777            |
| 2018-03-30 | 15.86777            |
| 2018-03-31 | 15.86777            |
| 2018-04-01 | 15.86777            |
| 2018-04-02 | 15.86777            |
| 2018-04-03 | 15.86777            |
| 2018-04-04 | 15.86777            |
| 2018-04-05 | 15.86777            |
| 2018-04-06 | 15.86777            |
| 2018-04-07 | 15.86777            |
| 2018-04-08 | 15.86777            |
| 2018-04-09 | 15.86777            |
| 2018-04-10 | 15.86777            |
| 2018-04-11 | 15.86777            |
| 2018-04-12 | 15.86777            |
| 2018-04-13 | 15.86777            |
| 2018-04-14 | 15.86777            |
| 2018-04-15 | 15.86777            |
| 2018-04-16 | 21.39669            |
| 2018-04-17 | 42.02397            |
| 2018-04-18 | 43.95124            |
| 2018-04-19 | 45.28843            |
| 2018-04-20 | 45.33719            |
| 2018-04-21 | 45.04545            |
| 2018-04-22 | 45.27686            |
| 2018-04-23 | 61.00083            |
| 2018-04-24 | 76.26529            |
| 2018-04-25 | 76.1124             |
| 2018-04-26 | 76.46033            |
| 2018-04-27 | 77.23058            |
| 2018-04-28 | 77.63636            |
| 2018-04-29 | 78.6124             |
| 2018-04-30 | 79.51322            |
| 2018-05-01 | 253.61157           |
| 2018-05-02 | 392.58595           |
| 2018-05-03 | 392.80909           |
| 2018-05-04 | 390.93388           |
| 2018-05-05 | 389.98678           |
| 2018-05-06 | 381.43058           |
| 2018-05-07 | 389.69504           |
| 2018-05-08 | 392.27355           |
| 2018-05-09 | 392.54793           |
| 2018-05-10 | 393.39917           |
| 2018-05-11 | 447.18264           |
| 2018-05-12 | 566.70248           |
| 2018-05-13 | 515.17769           |
| 2018-05-14 | 495.66033           |
| 2018-05-15 | 498.83306           |
| 2018-05-16 | 491.03967           |
| 2018-05-17 | 482.22893           |
| 2018-05-18 | 346.63554           |
| 2018-05-19 | 105.64215           |
| 2018-05-20 | 8.00165             |
| 2018-05-21 | 96.87355            |
| 2018-05-22 | 197.23058           |
| 2018-05-23 | 276.37603           |
| 2018-05-24 | 365.11074           |
| 2018-05-25 | 457.58595           |
| 2018-05-26 | 400.60165           |
| 2018-05-27 | 529.69421           |
| 2018-05-28 | 540.02397           |
| 2018-05-29 | 538.80826           |
| 2018-05-30 | 531.83306           |
| 2018-05-31 | 476.50579           |
| 2018-06-01 | 434.38264           |
| 2018-06-02 | 418.07438           |
| 2018-06-03 | 419.26116           |
| 2018-06-04 | 410.89091           |
| 2018-06-05 | 349.58099           |
| 2018-06-06 | 321.38017           |
| 2018-06-07 | 321.39587           |
| 2018-06-08 | 323.64298           |
| 2018-06-09 | 318.02893           |
| 2018-06-10 | 310.65041           |
| 2018-06-11 | 183.01653           |
| 2018-06-12 | 46.37438            |
| 2018-06-13 | 93.15041            |
| 2018-06-14 | 122.78843           |
| 2018-06-15 | 124.13388           |
| 2018-06-16 | 125.7281            |
| 2018-06-17 | 125.44215           |
| 2018-06-18 | 106.08678           |
| 2018-06-19 | 97.21157            |
| 2018-06-20 | 95.21736            |
| 2018-06-21 | 95.09256            |
| 2018-06-22 | 93.83636            |
| 2018-06-23 | 93.69174            |
| 2018-06-24 | 97.14545            |
| 2018-06-25 | 55.21736            |
| 2018-06-26 | 30.80909            |
| 2018-06-27 | 76.02066            |
| 2018-06-28 | 92.54876            |
| 2018-06-29 | 125.91736           |
| 2018-06-30 | 174.21488           |
| 2018-07-01 | 164.43058           |
| 2018-07-02 | 153.01736           |
| 2018-07-03 | 134.65372           |
| 2018-07-04 | 83.63636            |
| 2018-07-05 | 76.81157            |
| 2018-07-06 | 63.95455            |
| 2018-07-07 | 51.38099            |
| 2018-07-08 | 56.25537            |
| 2018-07-09 | 66.53802            |
| 2018-07-10 | 41.50248            |
| 2018-07-11 | 37.7124             |
| 2018-07-12 | 54.37438            |
| 2018-07-13 | 43.18678            |
| 2018-07-14 | 44.46942            |
| 2018-07-15 | 56.87355            |
| 2018-07-16 | 52.26033            |
| 2018-07-17 | 55.57107            |
| 2018-07-18 | 58.30496            |
| 2018-07-19 | 69.79835            |
| 2018-07-20 | 70.96033            |
| 2018-07-21 | 69.42149            |
| 2018-07-22 | 69.4124             |
| 2018-07-23 | 69.11653            |
| 2018-07-24 | 69.08595            |
| 2018-07-25 | 69.01983            |
| 2018-07-26 | 72.95537            |
| 2018-07-27 | 74.5438             |
| 2018-07-28 | 74.33471            |
| 2018-07-29 | 74.19669            |
| 2018-07-30 | 74.82149            |
| 2018-07-31 | 72.3157             |
| 2018-08-01 | 70.56116            |
| 2018-08-02 | 64.66281            |
| 2018-08-03 | 60.32562            |
| 2018-08-04 | 60.14132            |
| 2018-08-05 | 59.67934            |
| 2018-08-06 | 59.58843            |
| 2018-08-07 | 59.53802            |
| 2018-08-08 | 59.24298            |
| 2018-08-09 | 59.18512            |
| 2018-08-10 | 58.86116            |
| 2018-08-11 | 58.90248            |
| 2018-08-12 | 58.75289            |
| 2018-08-13 | 58.58678            |
| 2018-08-14 | 58.35785            |
| 2018-08-15 | 58.44628            |
| 2018-08-16 | 58.45372            |
| 2018-08-17 | 58.21322            |
| 2018-08-18 | 58.37686            |
| 2018-08-19 | 57.67851            |
| 2018-08-20 | 57.67769            |
| 2018-08-21 | 57.45041            |
| 2018-08-22 | 51.21736            |
| 2018-08-23 | 46.38678            |
| 2018-08-24 | 46.43058            |
| 2018-08-25 | 46.2157             |
| 2018-08-26 | 46.09669            |
| 2018-08-27 | 45.94132            |
| 2018-08-28 | 45.94628            |
| 2018-08-29 | 45.9124             |
| 2018-08-30 | 45.42479            |
| 2018-08-31 | 45.46364            |
| 2018-09-01 | 45.1281             |
| 2018-09-02 | 45.34545            |
| 2018-09-03 | 45.1                |
| 2018-09-04 | 46.51901            |
| 2018-09-05 | 47.52231            |
| 2018-09-06 | 46.82975            |
| 2018-09-07 | 45.92066            |
| 2018-09-08 | 45.69421            |
| 2018-09-09 | 45.79504            |
| 2018-09-10 | 45.75207            |
| 2018-09-11 | 45.53884            |
| 2018-09-12 | 37.96942            |
| 2018-09-13 | 32.31488            |
| 2018-09-14 | 32.35041            |
| 2018-09-15 | 32.26694            |
| 2018-09-16 | 32.25207            |
| 2018-09-17 | 33.21405            |
| 2018-09-18 | 33.98678            |
| 2018-09-19 | 33.84876            |
| 2018-09-20 | 34.64132            |
| 2018-09-21 | 35.00165            |
| 2018-09-22 | 34.77521            |
| 2018-09-23 | 34.65702            |
| 2018-09-24 | 28.41901            |
| 2018-09-25 | 24.16033            |
| 2018-09-26 | 24.39091            |
| 2018-09-27 | 24.58843            |
| 2018-09-28 | 24.09256            |
| 2018-09-29 | 24.12975            |
| 2018-09-30 | 19.39917            |
| 2018-10-01 | 16.14545            |
| 2018-10-02 | 16.13306            |
| 2018-10-03 | 16.21405            |
| 2018-10-04 | 16.1686             |
| 2018-10-05 | 16.38512            |
| 2018-10-06 | 16.2843             |
| 2018-10-07 | 16.28512            |
| 2018-10-08 | 16.31736            |
| 2018-10-09 | 15.7562             |
| 2018-10-10 | 15.39669            |
| 2018-10-11 | 15.43719            |
| 2018-10-12 | 15.50909            |
| 2018-10-13 | 15.33884            |
| 2018-10-14 | 15.29256            |
| 2018-10-15 | 15.45124            |
| 2018-10-16 | 15.47603            |
| 2018-10-17 | 15.3157             |
| 2018-10-18 | 15.3124             |
| 2018-10-19 | 15.34545            |
| 2018-10-20 | 15.28347            |
| 2018-10-21 | 15.2562             |
| 2018-10-22 | 15.2686             |
| 2018-10-23 | 15.09174            |
| 2018-10-24 | 14.86364            |
| 2018-10-25 | 14.638020000000001  |
| 2018-10-26 | 14.49917            |
| 2018-10-27 | 14.60909            |
| 2018-10-28 | 14.64215            |
| 2018-10-29 | 14.50661            |
| 2018-10-30 | 15.51322            |
| 2018-10-31 | 16.20331            |
| 2018-11-01 | 16.09917            |
| 2018-11-02 | 16.08678            |
| 2018-11-03 | 15.9719             |
| 2018-11-04 | 16.07355            |
| 2018-11-05 | 16.11653            |
| 2018-11-06 | 16.08843            |
| 2018-11-07 | 16.21653            |
| 2018-11-08 | 16.23306            |
| 2018-11-09 | 15.56281            |
| 2018-11-10 | 15.28017            |
| 2018-11-11 | 15.36281            |
| 2018-11-12 | 15.64463            |
| 2018-11-13 | 14.59669            |
| 2018-11-14 | 14.12149            |
| 2018-11-15 | 6.01322             |
| 2018-11-16 | 0.49339000000000005 |
| 2018-11-17 | 0.5107400000000001  |
| 2018-11-18 | 0.54132             |
| 2018-11-19 | 0.50992             |
| 2018-11-20 | 0.56364             |
| 2018-11-21 | 0.51322             |
| 2018-11-22 | 0.49504000000000004 |
| 2018-11-23 | 0.53141             |
| 2018-11-24 | 0.49421000000000004 |
| 2018-11-25 | 0.54545             |
| 2018-11-26 | 0.53554             |
| 2018-11-27 | 0.60496             |
| 2018-11-28 | 0.49174000000000007 |
| 2018-11-29 | 0.49091             |
| 2018-11-30 | 0.49669             |
| 2018-12-01 | 0.50083             |
| 2018-12-02 | 0.50165             |
| 2018-12-03 | 0.49835             |
| 2018-12-04 | 0.5570200000000001  |
| 2018-12-05 | 8.1157              |
| 2018-12-06 | 14.93802            |
| 2018-12-07 | 14.76942            |
| 2018-12-08 | 14.7405             |
| 2018-12-09 | 14.77934            |
| 2018-12-10 | 7.21157             |
| 2018-12-11 | 0.51322             |
| 2018-12-12 | 0.49959000000000003 |
| 2018-12-13 | 0.6066100000000001  |
| 2018-12-14 | 0.56364             |
| 2018-12-15 | 0.48554             |
| 2018-12-16 | 0.45744             |
| 2018-12-17 | 0.51983             |
| 2018-12-18 | 0.5264500000000001  |
| 2018-12-19 | 0.50331             |
| 2018-12-20 | 0.50826             |
| 2018-12-21 | 0.48099000000000003 |
| 2018-12-22 | 0.48802000000000006 |
| 2018-12-23 | 0.5396700000000001  |
| 2018-12-24 | 0.5107400000000001  |
| 2018-12-25 | 0.5057900000000001  |
| 2018-12-26 | 0.49876000000000004 |
| 2018-12-27 | 0.56322             |
| 2018-12-28 | 0.53058             |
| 2018-12-29 | 0.49504000000000004 |
| 2018-12-30 | 0.5396700000000001  |
| 2018-12-31 | 0.49256000000000005 |
| 2019-01-01 | 0.5247900000000001  |
| 2019-01-02 | 0.5219              |
| 2019-01-03 | 0.54545             |
| 2019-01-04 | 0.56942             |
| 2019-01-05 | 0.54545             |
| 2019-01-06 | 0.47893             |
| 2019-01-07 | 0.5264500000000001  |
| 2019-01-08 | 0.51859             |
| 2019-01-09 | 0.45992000000000005 |
| 2019-01-10 | 0.47769000000000006 |
| 2019-01-11 | 0.49587000000000003 |
| 2019-01-12 | 0.48843000000000003 |
| 2019-01-13 | 0.52149             |
| 2019-01-14 | 0.49917000000000006 |
| 2019-01-15 | 0.49793000000000004 |
| 2019-01-16 | 0.47603000000000006 |
| 2019-01-17 | 0.49008             |
| 2019-01-18 | 0.50331             |
| 2019-01-19 | 0.49174000000000007 |
| 2019-01-20 | 0.52066             |
| 2019-01-21 | 0.51612             |
| 2019-01-22 | 0.47851000000000005 |
| 2019-01-23 | 7.43141             |
| 2019-01-24 | 14.50826            |
| 2019-01-25 | 14.4843             |
| 2019-01-26 | 14.50083            |
| 2019-01-27 | 14.50909            |
| 2019-01-28 | 14.47438            |
| 2019-01-29 | 7.85868             |
| 2019-01-30 | 0.46116             |
| 2019-01-31 | 0.52727             |
| 2019-02-01 | 0.69669             |
| 2019-02-02 | 0.47273000000000004 |
| 2019-02-03 | 0.47190000000000004 |
| 2019-02-04 | 0.49917000000000006 |
| 2019-02-05 | 0.46694             |
| 2019-02-06 | 0.48017000000000004 |
| 2019-02-07 | 0.50165             |
| 2019-02-08 | 0.5181800000000001  |
| 2019-02-09 | 0.59752             |
| 2019-02-10 | 0.70372             |
| 2019-02-11 | 0.65785             |
| 2019-02-12 | 0.5330600000000001  |
| 2019-02-13 | 0.56777             |
| 2019-02-14 | 0.50248             |
| 2019-02-15 | 0.49174000000000007 |
| 2019-02-16 | 0.5049600000000001  |
| 2019-02-17 | 0.51405             |
| 2019-02-18 | 0.54669             |
| 2019-02-19 | 0.53141             |
| 2019-02-20 | 0.5851200000000001  |
| 2019-02-21 | 0.56281             |
| 2019-02-22 | 0.50909             |
| 2019-02-23 | 0.54545             |
| 2019-02-24 | 0.5471100000000001  |
| 2019-02-25 | 3.58099             |
| 2019-02-26 | 26.86942            |
| 2019-02-27 | 25.16364            |
| 2019-02-28 | 23.24793            |
| 2019-03-01 | 23.4843             |
| 2019-03-02 | 23.91488            |
| 2019-03-03 | 23.93471            |
| 2019-03-04 | 24.01488            |
| 2019-03-05 | 23.95372            |
| 2019-03-06 | 23.80248            |
| 2019-03-07 | 23.86942            |
| 2019-03-08 | 19.53719            |
| 2019-03-09 | 15.43058            |
| 2019-03-10 | 15.3719             |
| 2019-03-11 | 15.40083            |
| 2019-03-12 | 15.45537            |
| 2019-03-13 | 15.33388            |
| 2019-03-14 | 15.40413            |
| 2019-03-15 | 15.42107            |
| 2019-03-16 | 15.39421            |
| 2019-03-17 | 15.38884            |
| 2019-03-18 | 15.45041            |
| 2019-03-19 | 15.46612            |
| 2019-03-20 | 15.42231            |
| 2019-03-21 | 15.39669            |
| 2019-03-22 | 15.42975            |
| 2019-03-23 | 15.44711            |
| 2019-03-24 | 15.3157             |
| 2019-03-25 | 15.31983            |
| 2019-03-26 | 15.40165            |
| 2019-03-27 | 0.7871900000000001  |
| 2019-03-28 | 13.83595            |
| 2019-03-29 | 14.96612            |
| 2019-03-30 | 13.44545            |
| 2019-03-31 | 13.14628            |
| 2019-04-01 | 13.81074            |
| 2019-04-02 | 14.07769            |
| 2019-04-03 | 14.03554            |
| 2019-04-04 | 1.66694             |
| 2019-04-05 | 0.51653             |
| 2019-04-06 | 13.96281            |
| 2019-04-07 | 17.59174            |
| 2019-04-08 | 27.5686             |
| 2019-04-09 | 41.63636            |
| 2019-04-10 | 46.89174            |
| 2019-04-11 | 46.9938             |
| 2019-04-12 | 46.90455            |
| 2019-04-13 | 46.96777            |
| 2019-04-14 | 46.99339            |
| 2019-04-15 | 46.91736            |
| 2019-04-16 | 46.90702            |
| 2019-04-17 | 47.27355            |
| 2019-04-18 | 47.72727            |
| 2019-04-19 | 47.34628            |
| 2019-04-20 | 47.84628            |
| 2019-04-21 | 48.38678            |
| 2019-04-22 | 76.28512            |
| 2019-04-23 | 101.91736           |
| 2019-04-24 | 115.53636           |
| 2019-04-25 | 119.18719           |
| 2019-04-26 | 203.73719           |
| 2019-04-27 | 310.32314           |
| 2019-04-28 | 312.63595           |
| 2019-04-29 | 410.8438            |
| 2019-04-30 | 468.8781            |
| 2019-05-01 | 470.58347           |
| 2019-05-02 | 466.35702           |
| 2019-05-03 | 456.54215           |
| 2019-05-04 | 447.28099           |
| 2019-05-05 | 410.05413           |
| 2019-05-06 | 399.45455           |
| 2019-05-07 | 401.50909           |
| 2019-05-08 | 416.49174           |
| 2019-05-09 | 446.64876           |
| 2019-05-10 | 451.07851           |
| 2019-05-11 | 449.02975           |
| 2019-05-12 | 447.99008           |
| 2019-05-13 | 457.02149           |
| 2019-05-14 | 437.93802           |
| 2019-05-15 | 418.57686           |
| 2019-05-16 | 419.46364           |
| 2019-05-17 | 435.06942           |
| 2019-05-18 | 472.36033           |
| 2019-05-19 | 453.6843            |
| 2019-05-20 | 460.31157           |
| 2019-05-21 | 471.04876           |
| 2019-05-22 | 475.98595           |
| 2019-05-23 | 434.45207           |
| 2019-05-24 | 445.4157            |
| 2019-05-25 | 409.16612           |
| 2019-05-26 | 424.56281           |
| 2019-05-27 | 439.04215           |
| 2019-05-28 | 260.95372           |
| 2019-05-29 | 18.7876             |
| 2019-05-30 | 18.95702            |
| 2019-05-31 | 19.36033            |
| 2019-06-01 | 19.7124             |
| 2019-06-02 | 20.19835            |
| 2019-06-03 | 20.48347            |
| 2019-06-04 | 21.07686            |
| 2019-06-05 | 21.79504            |
| 2019-06-06 | 97.70083            |
| 2019-06-07 | 1042.42645          |
| 2019-06-08 | 717.2124            |
| 2019-06-09 | 618.07107           |
| 2019-06-10 | 683.57025           |
| 2019-06-11 | 759.01488           |
| 2019-06-12 | 828.14414           |
| 2019-06-13 | 951.18017           |
| 2019-06-14 | 899.86612           |
| 2019-06-15 | 849.99752           |
| 2019-06-16 | 689.32231           |
| 2019-06-17 | 548.36694           |
| 2019-06-18 | 679.64959           |
| 2019-06-19 | 767.70496           |
| 2019-06-20 | 652.65041           |
| 2019-06-21 | 478.08017           |
| 2019-06-22 | 355.15124           |
| 2019-06-23 | 317.48182           |
| 2019-06-24 | 386.46434           |
| 2019-06-25 | 459.96585           |
| 2019-06-26 | 482.59303           |
| 2019-06-27 | 481.73105           |
| 2019-06-28 | 452.34324           |
| 2019-06-29 | 406.74274           |
| 2019-06-30 | 395.72878           |
| 2019-07-01 | 347.22975           |
| 2019-07-02 | 301.54876           |
| 2019-07-03 | 247.94959           |
| 2019-07-04 | 220.18099           |
| 2019-07-05 | 180.53554           |
| 2019-07-06 | 164.77934           |
| 2019-07-07 | 158.89055           |
| 2019-07-08 | 153.13483           |
| 2019-07-09 | 147.19894           |
| 2019-07-10 | 141.46966           |
| 2019-07-11 | 135.37509           |
| 2019-07-12 | 129.35407           |
| 2019-07-13 | 123.43884           |
| 2019-07-14 | 115.29421           |
| 2019-07-15 | 105.82066           |
| 2019-07-16 | 95.78595            |
| 2019-07-17 | 85.00744            |
| 2019-07-18 | 76.15289            |
| 2019-07-19 | 69.41488            |
| 2019-07-20 | 63.67025            |
| 2019-07-21 | 59.63223            |
| 2019-07-22 | 57.06446            |
| 2019-07-23 | 52.12066            |
| 2019-07-24 | 48.50992            |
| 2019-07-25 | 46.4876             |
| 2019-07-26 | 45.18595            |
| 2019-07-27 | 45.49256            |
| 2019-07-28 | 42.58595            |
| 2019-07-29 | 47.12975            |
| 2019-07-30 | 40.75455            |
| 2019-07-31 | 37.52645            |
| 2019-08-01 | 37.20248            |
| 2019-08-02 | 37.09752            |
| 2019-08-03 | 37.02562            |
| 2019-08-04 | 37.99752            |
| 2019-08-05 | 36.99256            |
| 2019-08-06 | 37.19504            |
| 2019-08-07 | 36.9438             |
| 2019-08-08 | 36.36859            |
| 2019-08-09 | 36.23554            |
| 2019-08-10 | 36.30992            |
| 2019-08-11 | 36.47603            |
| 2019-08-12 | 38.10248            |
| 2019-08-13 | 37.84463            |
| 2019-08-14 | 37.93636            |
| 2019-08-15 | 37.58926            |
| 2019-08-16 | 46.40331            |
| 2019-08-17 | 51.84959            |
| 2019-08-18 | 51.94793            |
| 2019-08-19 | 51.87438            |
| 2019-08-20 | 71.26694            |
| 2019-08-21 | 93.42066            |
| 2019-08-22 | 93.13058            |
| 2019-08-23 | 92.89174            |
| 2019-08-24 | 92.67025            |
| 2019-08-25 | 92.39504            |
| 2019-08-26 | 90.36281            |
| 2019-08-27 | 88.66033            |
| 2019-08-28 | 82.99917            |
| 2019-08-29 | 76.19008            |
| 2019-08-30 | 79.67355            |
| 2019-08-31 | 77.63058            |
| 2019-09-01 | 75.25041            |
| 2019-09-02 | 74.75785            |
| 2019-09-03 | 74.56612            |
| 2019-09-04 | 73.63223            |
| 2019-09-05 | 70.99669            |
| 2019-09-06 | 72.82397            |
| 2019-09-07 | 75.84132            |
| 2019-09-08 | 76.26364            |
| 2019-09-09 | 65.0157             |
| 2019-09-10 | 51.15455            |
| 2019-09-11 | 52.09504            |
| 2019-09-12 | 39.37769            |
| 2019-09-13 | 31.27934            |
| 2019-09-14 | 31.18099            |
| 2019-09-15 | 31.03223            |
| 2019-09-16 | 22.06694            |
| 2019-09-17 | 15.30661            |
| 2019-09-18 | 15.43306            |
| 2019-09-19 | 17.95702            |
| 2019-09-20 | 19.58926            |
| 2019-09-21 | 19.57355            |
| 2019-09-22 | 19.50083            |
| 2019-09-23 | 17.36198            |
| 2019-09-24 | 16.09917            |
| 2019-09-25 | 16.50083            |
| 2019-09-26 | 16.86942            |
| 2019-09-27 | 16.76694            |
| 2019-09-28 | 16.84711            |
| 2019-09-29 | 16.69339            |
| 2019-09-30 | 16.7281             |
| 2019-10-01 | 16.79669            |
| 2019-10-02 | 16.62066            |
| 2019-10-03 | 17.26612            |
| 2019-10-04 | 17.57438            |
| 2019-10-05 | 17.35207            |
| 2019-10-06 | 17.55124            |
| 2019-10-07 | 17.46281            |
| 2019-10-08 | 17.38926            |
| 2019-10-09 | 17.47934            |
| 2019-10-10 | 17.66446            |
| 2019-10-11 | 17.66777            |
| 2019-10-12 | 17.90331            |
| 2019-10-13 | 18.07769            |
| 2019-10-14 | 18.15785            |
| 2019-10-15 | 18.15537            |
| 2019-10-16 | 18.36446            |
| 2019-10-17 | 18.18264            |
| 2019-10-18 | 18.32562            |
| 2019-10-19 | 18.32562            |
| 2019-10-20 | 18.2562             |
| 2019-10-21 | 18.24876            |
| 2019-10-22 | 17.94132            |
| 2019-10-23 | 17.66446            |
| 2019-10-24 | 16.04628            |
| 2019-10-25 | 14.8562             |
| 2019-10-26 | 14.75455            |
| 2019-10-27 | 14.92066            |
| 2019-10-28 | 14.82975            |
| 2019-10-29 | 14.89339            |
| 2019-10-30 | 14.98347            |
| 2019-10-31 | 15.13306            |
| 2019-11-01 | 7.93388             |
| 2019-11-02 | 7.93388             |
| 2019-11-03 | 7.93388             |
| 2019-11-04 | 7.93388             |
| 2019-11-05 | 7.93388             |
| 2019-11-06 | 7.93388             |
| 2019-11-07 | 9.91736             |
| 2019-11-08 | 9.91736             |
| 2019-11-09 | 9.91736             |
| 2019-11-10 | 9.91736             |
| 2019-11-11 | 9.91736             |
| 2019-11-12 | 9.91736             |
| 2019-11-13 | 9.91736             |
| 2019-11-14 | 9.91736             |
| 2019-11-15 | 9.91736             |
| 2019-11-16 | 9.91736             |
| 2019-11-17 | 9.91736             |
| 2019-11-18 | 9.91736             |
| 2019-11-19 | 9.91736             |
| 2019-11-20 | 9.91736             |
| 2019-11-21 | 9.91736             |
| 2019-11-22 | 9.91736             |
| 2019-11-23 | 9.91736             |
| 2019-11-24 | 9.91736             |
| 2019-11-25 | 9.91736             |
| 2019-11-26 | 9.91736             |
| 2019-11-27 | 9.91736             |
| 2019-11-28 | 9.91736             |
| 2019-11-29 | 9.91736             |
| 2019-11-30 | 9.91736             |
| 2019-12-01 | 9.91736             |
| 2019-12-02 | 9.91736             |
| 2019-12-03 | 9.91736             |
| 2019-12-04 | 9.91736             |
| 2019-12-05 | 9.91736             |
| 2019-12-06 | 9.91736             |
| 2019-12-07 | 9.91736             |
| 2019-12-08 | 9.91736             |
| 2019-12-09 | 9.91736             |
| 2019-12-10 | 9.91736             |
| 2019-12-11 | 9.91736             |
| 2019-12-12 | 9.91736             |
| 2019-12-13 | 9.91736             |
| 2019-12-14 | 9.91736             |
| 2019-12-15 | 9.91736             |
| 2019-12-16 | 11.90083            |
| 2019-12-17 | 14.78926            |
| 2019-12-18 | 14.80992            |
| 2019-12-19 | 14.6876             |
| 2019-12-20 | 14.57273            |
| 2019-12-21 | 14.54256            |
| 2019-12-22 | 14.48223            |
| 2019-12-23 | 14.47686            |
| 2019-12-24 | 14.52066            |
| 2019-12-25 | 14.547930000000001  |
| 2019-12-26 | 14.57769            |
| 2019-12-27 | 14.55992            |
| 2019-12-28 | 14.52066            |
| 2019-12-29 | 14.58099            |
| 2019-12-30 | 14.60909            |
| 2019-12-31 | 14.47025            |
| 2020-01-01 | 14.67025            |
| 2020-01-02 | 14.54215            |
| 2020-01-03 | 14.78017            |
| 2020-01-04 | 14.71901            |
| 2020-01-05 | 14.60041            |
| 2020-01-06 | 15.16033            |
| 2020-01-07 | 16.08058            |
| 2020-01-08 | 15.89917            |
| 2020-01-09 | 16.06116            |
| 2020-01-10 | 16.07603            |
| 2020-01-11 | 16.07603            |
| 2020-01-12 | 16.1281             |
| 2020-01-13 | 16.11653            |
| 2020-01-14 | 16.16364            |
| 2020-01-15 | 16.15124            |
| 2020-01-16 | 16.11529            |
| 2020-01-17 | 16.1905             |
| 2020-01-18 | 16.13884            |
| 2020-01-19 | 16.15661            |
| 2020-01-20 | 16.1686             |
| 2020-01-21 | 16.15207            |
| 2020-01-22 | 16.17686            |
| 2020-01-23 | 16.19174            |
| 2020-01-24 | 16.15413            |
| 2020-01-25 | 16.15372            |
| 2020-01-26 | 16.42562            |
| 2020-01-27 | 16.54876            |
| 2020-01-28 | 16.57851            |
| 2020-01-29 | 16.59504            |
| 2020-01-30 | 16.58678            |
| 2020-01-31 | 16.34959            |
| 2020-02-01 | 16.6595             |
| 2020-02-02 | 16.59669            |
| 2020-02-03 | 16.56942            |
| 2020-02-04 | 16.6595             |
| 2020-02-05 | 16.62107            |
| 2020-02-06 | 16.6                |
| 2020-02-07 | 16.67975            |
| 2020-02-08 | 16.64917            |
| 2020-02-09 | 16.65165            |
| 2020-02-10 | 16.72273            |
| 2020-02-11 | 16.69256            |
| 2020-02-12 | 16.74628            |
| 2020-02-13 | 16.77934            |
| 2020-02-14 | 16.93802            |
| 2020-02-15 | 16.89835            |
| 2020-02-16 | 16.80992            |
| 2020-02-17 | 16.81901            |
| 2020-02-18 | 16.83471            |
| 2020-02-19 | 16.89711            |
| 2020-02-20 | 16.80661            |
| 2020-02-21 | 16.74132            |
| 2020-02-22 | 16.83636            |
| 2020-02-23 | 16.90331            |
| 2020-02-24 | 16.73636            |
| 2020-02-25 | 16.77438            |
| 2020-02-26 | 16.86942            |
| 2020-02-27 | 16.95455            |
| 2020-02-28 | 16.99256            |
| 2020-02-29 | 16.8595             |
| 2020-03-01 | 16.82314            |
| 2020-03-02 | 16.84876            |
| 2020-03-03 | 16.3686             |
| 2020-03-04 | 15.57769            |
| 2020-03-05 | 15.4876             |
| 2020-03-06 | 14.16694            |
| 2020-03-07 | 11.93884            |
| 2020-03-08 | 12.06116            |
| 2020-03-09 | 12.2405             |
| 2020-03-10 | 12.0405             |
| 2020-03-11 | 11.99752            |
| 2020-03-12 | 12.01901            |
| 2020-03-13 | 12.05207            |
| 2020-03-14 | 12.31901            |
| 2020-03-15 | 12.03967            |
| 2020-03-16 | 12.15785            |
| 2020-03-17 | 12.06942            |
| 2020-03-18 | 12.01818            |
| 2020-03-19 | 11.94793            |
| 2020-03-20 | 12.03802            |
| 2020-03-21 | 12.32893            |
| 2020-03-22 | 12.073550000000001  |
| 2020-03-23 | 12.34711            |
| 2020-03-24 | 12.24298            |
| 2020-03-25 | 12.33884            |
| 2020-03-26 | 12.45372            |
| 2020-03-27 | 12.25289            |
| 2020-03-28 | 11.92645            |
| 2020-03-29 | 11.7562             |
| 2020-03-30 | 15.84711            |
| 2020-03-31 | 19.1124             |
| 2020-04-01 | 19.15372            |
| 2020-04-02 | 19.20083            |
| 2020-04-03 | 19.34793            |
| 2020-04-04 | 19.3686             |
| 2020-04-05 | 19.05868            |
| 2020-04-06 | 19.20744            |
| 2020-04-07 | 19.22727            |
| 2020-04-08 | 19.1719             |
| 2020-04-09 | 19.1124             |
| 2020-04-10 | 19.18843            |
| 2020-04-11 | 19.24793            |
| 2020-04-12 | 19.42562            |
| 2020-04-13 | 19.39504            |
| 2020-04-14 | 19.29587            |
| 2020-04-15 | 19.48595            |
| 2020-04-16 | 19.51653            |
| 2020-04-17 | 33.35702            |
| 2020-04-18 | 44.86116            |
| 2020-04-19 | 44.74215            |
| 2020-04-20 | 44.92645            |
| 2020-04-21 | 44.40992            |
| 2020-04-22 | 41.55868            |
| 2020-04-23 | 39.16694            |
| 2020-04-24 | 39.18595            |
| 2020-04-25 | 39.42727            |
| 2020-04-26 | 39.13058            |
| 2020-04-27 | 39.56198            |
| 2020-04-28 | 39.72314            |
| 2020-04-29 | 40.01488            |
| 2020-04-30 | 40.38017            |
| 2020-05-01 | 149.63719           |
| 2020-05-02 | 205.70413           |
| 2020-05-03 | 208.06116           |
| 2020-05-04 | 210.06942           |
| 2020-05-05 | 215.33967           |
| 2020-05-06 | 429.15455           |
| 2020-05-07 | 484.93223           |
| 2020-05-08 | 422.27438           |
| 2020-05-09 | 433.64298           |
| 2020-05-10 | 471.10579           |
| 2020-05-11 | 491.35041           |
| 2020-05-12 | 588.83306           |
| 2020-05-13 | 560.56364           |
| 2020-05-14 | 485.83388           |
| 2020-05-15 | 466.37273           |
| 2020-05-16 | 436.67686           |
| 2020-05-17 | 473.1719            |
| 2020-05-18 | 604.10496           |
| 2020-05-19 | 703.60496           |
| 2020-05-20 | 644.52314           |
| 2020-05-21 | 483.45124           |
| 2020-05-22 | 433.28926           |
| 2020-05-23 | 392.94628           |
| 2020-05-24 | 344.12975           |
| 2020-05-25 | 317.5686            |
| 2020-05-26 | 352.61488           |
| 2020-05-27 | 387.5157            |
| 2020-05-28 | 489.49008           |
| 2020-05-29 | 589.47107           |
| 2020-05-30 | 660.73884           |
| 2020-05-31 | 669.3124            |
| 2020-06-01 | 567.20909           |
| 2020-06-02 | 464.46777           |
| 2020-06-03 | 397.80165           |
| 2020-06-04 | 348.2157            |
| 2020-06-05 | 293.22975           |
| 2020-06-06 | 422.34628           |
| 2020-06-07 | 456.39917           |
| 2020-06-08 | 333.3405            |
| 2020-06-09 | 275.39835           |
| 2020-06-10 | 276.76364           |
| 2020-06-11 | 247.83802           |
| 2020-06-12 | 218.32893           |
| 2020-06-13 | 205.11074           |
| 2020-06-14 | 190.18347           |
| 2020-06-15 | 172.7876            |
| 2020-06-16 | 158.83388           |
| 2020-06-17 | 158.91736           |
| 2020-06-18 | 141.6843            |
| 2020-06-19 | 123.93471           |
| 2020-06-20 | 111.35372           |
| 2020-06-21 | 102.1281            |
| 2020-06-22 | 95.11901            |
| 2020-06-23 | 89.09587            |
| 2020-06-24 | 83.78264            |
| 2020-06-25 | 77.71736            |
| 2020-06-26 | 72.70579            |
| 2020-06-27 | 67.24215            |
| 2020-06-28 | 62.59752            |
| 2020-06-29 | 61.48926            |
| 2020-06-30 | 62.09669            |
| 2020-07-01 | 60.2686             |
| 2020-07-02 | 51.81983            |
| 2020-07-03 | 45.89008            |
| 2020-07-04 | 41.30331            |
| 2020-07-05 | 37.81818            |
| 2020-07-06 | 34.83388            |
| 2020-07-07 | 31.74298            |
| 2020-07-08 | 29.26116            |
| 2020-07-09 | 27.47769            |
| 2020-07-10 | 24.70248            |
| 2020-07-11 | 23.39504            |
| 2020-07-12 | 22.02149            |
| 2020-07-13 | 20.63388            |
| 2020-07-14 | 58.54463            |
| 2020-07-15 | 84.27107            |
| 2020-07-16 | 81.43802            |
| 2020-07-17 | 83.88347            |
| 2020-07-18 | 107.94545           |
| 2020-07-19 | 120.65455           |
| 2020-07-20 | 120.25702           |
| 2020-07-21 | 119.87273           |
| 2020-07-22 | 119.57025           |
| 2020-07-23 | 119.20826           |
| 2020-07-24 | 118.86033           |
| 2020-07-25 | 118.5               |
| 2020-07-26 | 118.07686           |
| 2020-07-27 | 141.21736           |
| 2020-07-28 | 162.46942           |
| 2020-07-29 | 161.64876           |
| 2020-07-30 | 160.87603000000001  |
| 2020-07-31 | 160.09917           |
| 2020-08-01 | 159.34132           |
| 2020-08-02 | 158.52645           |
| 2020-08-03 | 145.24463           |
| 2020-08-04 | 134.3595            |
| 2020-08-05 | 133.73141           |
| 2020-08-06 | 133.13471           |
| 2020-08-07 | 132.45124           |
| 2020-08-08 | 131.80909           |
| 2020-08-09 | 131.18264           |
| 2020-08-10 | 115.42314           |
| 2020-08-11 | 101.55868           |
| 2020-08-12 | 101.17686           |
| 2020-08-13 | 100.70248           |
| 2020-08-14 | 100.37107           |
| 2020-08-15 | 99.92314            |
| 2020-08-16 | 99.47686            |
| 2020-08-17 | 116.51322           |
| 2020-08-18 | 127.11818           |
| 2020-08-19 | 126.44711           |
| 2020-08-20 | 123.10992           |
| 2020-08-21 | 119.6843            |
| 2020-08-22 | 119.08347           |
| 2020-08-23 | 118.48512           |
| 2020-08-24 | 117.85785           |
| 2020-08-25 | 117.18017           |
| 2020-08-26 | 116.52149           |
| 2020-08-27 | 115.87107           |
| 2020-08-28 | 115.17273           |
| 2020-08-29 | 114.59752           |
| 2020-08-30 | 113.85041           |
| 2020-08-31 | 113.22727           |
| 2020-09-01 | 112.5               |
| 2020-09-02 | 107.09174           |
| 2020-09-03 | 100.56777           |
| 2020-09-04 | 99.8405             |
| 2020-09-05 | 99.32479            |
| 2020-09-06 | 98.7438             |
| 2020-09-07 | 98.14959            |
| 2020-09-08 | 97.49091            |
| 2020-09-09 | 87.06777            |
| 2020-09-10 | 66.55207            |
| 2020-09-11 | 50.12066            |
| 2020-09-12 | 40.30744            |
| 2020-09-13 | 40.10496            |
| 2020-09-14 | 39.95868            |
| 2020-09-15 | 39.64132            |
| 2020-09-16 | 39.75124            |
| 2020-09-17 | 39.74545            |
| 2020-09-18 | 21.20661            |
| 2020-09-19 | 17.27686            |
| 2020-09-20 | 17.2595             |
| 2020-09-21 | 17.19504            |
| 2020-09-22 | 17.28182            |
| 2020-09-23 | 17.26116            |
| 2020-09-24 | 11.91074            |
| 2020-09-25 | 9.47273             |
| 2020-09-26 | 9.51983             |
| 2020-09-27 | 9.46777             |
| 2020-09-28 | 9.55868             |
| 2020-09-29 | 9.55372             |
| 2020-09-30 | 9.48595             |
| 2020-10-01 | 13.8843             |
| 2020-10-02 | 13.8843             |
| 2020-10-03 | 13.8843             |
| 2020-10-04 | 13.8843             |
| 2020-10-05 | 13.8843             |
| 2020-10-06 | 13.8843             |
| 2020-10-07 | 13.8843             |
| 2020-10-08 | 13.8843             |
| 2020-10-09 | 13.8843             |
| 2020-10-10 | 13.8843             |
| 2020-10-11 | 13.8843             |
| 2020-10-12 | 13.8843             |
| 2020-10-13 | 13.8843             |
| 2020-10-14 | 13.8843             |
| 2020-10-15 | 13.8843             |
| 2020-10-16 | 13.8843             |
| 2020-10-17 | 13.8843             |
| 2020-10-18 | 13.8843             |
| 2020-10-19 | 13.8843             |
| 2020-10-20 | 13.8843             |
| 2020-10-21 | 13.8843             |
| 2020-10-22 | 13.8843             |
| 2020-10-23 | 13.8843             |
| 2020-10-24 | 13.8843             |
| 2020-10-25 | 13.8843             |
| 2020-10-26 | 13.8843             |
| 2020-10-27 | 13.8843             |
| 2020-10-28 | 13.8843             |
| 2020-10-29 | 13.8843             |
| 2020-10-30 | 13.8843             |
| 2020-10-31 | 13.8843             |
| 2020-11-01 | 13.8843             |
| 2020-11-02 | 13.8843             |
| 2020-11-03 | 13.8843             |
| 2020-11-04 | 13.8843             |
| 2020-11-05 | 13.8843             |
| 2020-11-06 | 13.8843             |
| 2020-11-07 | 11.90083            |
| 2020-11-08 | 11.90083            |
| 2020-11-09 | 11.90083            |
| 2020-11-10 | 11.90083            |
| 2020-11-11 | 11.90083            |
| 2020-11-12 | 10.90909            |
| 2020-11-13 | 10.90909            |
| 2020-11-14 | 9.91736             |
| 2020-11-15 | 9.91736             |
| 2020-11-16 | 9.91736             |
| 2020-11-17 | 9.91736             |
| 2020-11-18 | 9.91736             |
| 2020-11-19 | 9.91736             |
| 2020-11-20 | 9.91736             |
| 2020-11-21 | 9.91736             |
| 2020-11-22 | 9.91736             |
| 2020-11-23 | 9.91736             |
| 2020-11-24 | 9.91736             |
| 2020-11-25 | 9.91736             |
| 2020-11-26 | 11.90083            |
| 2020-11-27 | 11.90083            |
| 2020-11-28 | 11.90083            |
| 2020-11-29 | 11.90083            |
| 2020-11-30 | 11.90083            |
| 2020-12-01 | 9.91736             |
| 2020-12-02 | 9.91736             |
| 2020-12-03 | 9.91736             |
| 2020-12-04 | 9.91736             |
| 2020-12-05 | 9.91736             |
| 2020-12-06 | 9.91736             |
| 2020-12-07 | 9.91736             |
| 2020-12-08 | 9.91736             |
| 2020-12-09 | 9.91736             |
| 2020-12-10 | 9.91736             |
| 2020-12-11 | 9.91736             |
| 2020-12-12 | 9.91736             |
| 2020-12-13 | 9.91736             |
| 2020-12-14 | 9.91736             |
| 2020-12-15 | 9.91736             |
| 2020-12-16 | 9.91736             |
| 2020-12-17 | 9.91736             |
| 2020-12-18 | 9.91736             |
| 2020-12-19 | 9.91736             |
| 2020-12-20 | 9.91736             |
| 2020-12-21 | 9.91736             |
| 2020-12-22 | 9.91736             |
| 2020-12-23 | 9.91736             |
| 2020-12-24 | 9.91736             |
| 2020-12-25 | 9.91736             |
| 2020-12-26 | 9.91736             |
| 2020-12-27 | 9.91736             |
| 2020-12-28 | 9.91736             |
| 2020-12-29 | 11.90083            |
| 2020-12-30 | 11.90083            |
| 2020-12-31 | 11.90083            |
| 2021-01-01 | 11.90083            |
| 2021-01-02 | 11.90083            |
| 2021-01-03 | 11.90083            |
| 2021-01-04 | 11.90083            |
| 2021-01-05 | 11.90083            |
| 2021-01-06 | 11.90083            |
| 2021-01-07 | 11.90083            |
| 2021-01-08 | 11.90083            |
| 2021-01-09 | 11.90083            |
| 2021-01-10 | 11.90083            |
| 2021-01-11 | 11.90083            |
| 2021-01-12 | 11.90083            |
| 2021-01-13 | 11.90083            |
| 2021-01-14 | 11.90083            |
| 2021-01-15 | 11.90083            |
| 2021-01-16 | 11.90083            |
| 2021-01-17 | 11.90083            |
| 2021-01-18 | 11.90083            |
| 2021-01-19 | 11.90083            |
| 2021-01-20 | 10.90909            |
| 2021-01-21 | 10.90909            |
| 2021-01-22 | 10.90909            |
| 2021-01-23 | 10.90909            |
| 2021-01-24 | 10.90909            |
| 2021-01-25 | 10.90909            |
| 2021-01-26 | 10.90909            |
| 2021-01-27 | 10.90909            |
| 2021-01-28 | 10.90909            |
| 2021-01-29 | 10.90909            |
| 2021-01-30 | 10.90909            |
| 2021-01-31 | 10.90909            |
| 2021-02-01 | 10.90909            |
| 2021-02-02 | 10.90909            |
| 2021-02-03 | 9.91736             |
| 2021-02-04 | 9.91736             |
| 2021-02-05 | 9.91736             |
| 2021-02-06 | 9.91736             |
| 2021-02-07 | 9.91736             |
| 2021-02-08 | 9.91736             |
| 2021-02-09 | 9.91736             |
| 2021-02-10 | 9.91736             |
| 2021-02-11 | 9.91736             |
| 2021-02-12 | 9.91736             |
| 2021-02-13 | 9.91736             |
| 2021-02-14 | 9.91736             |
| 2021-02-15 | 9.91736             |
| 2021-02-16 | 9.91736             |
| 2021-02-17 | 9.91736             |
| 2021-02-18 | 9.91736             |
| 2021-02-19 | 9.91736             |
| 2021-02-20 | 11.90083            |
| 2021-02-21 | 11.90083            |
| 2021-02-22 | 11.90083            |
| 2021-02-23 | 11.90083            |
| 2021-02-24 | 11.90083            |
| 2021-02-25 | 11.90083            |
| 2021-02-26 | 11.90083            |
| 2021-02-27 | 11.90083            |
| 2021-02-28 | 11.90083            |
| 2021-03-01 | 11.90083            |
| 2021-03-02 | 11.90083            |
| 2021-03-03 | 11.90083            |
| 2021-03-04 | 11.90083            |
| 2021-03-05 | 11.90083            |
| 2021-03-06 | 11.90083            |
| 2021-03-07 | 11.90083            |
| 2021-03-08 | 11.90083            |
| 2021-03-09 | 11.90083            |
| 2021-03-10 | 11.90083            |
| 2021-03-11 | 11.90083            |
| 2021-03-12 | 11.90083            |
| 2021-03-13 | 11.90083            |
| 2021-03-14 | 11.90083            |
| 2021-03-15 | 11.90083            |
| 2021-03-16 | 11.90083            |
| 2021-03-17 | 11.90083            |
| 2021-03-18 | 13.8843             |
| 2021-03-19 | 13.8843             |
| 2021-03-20 | 13.8843             |
| 2021-03-21 | 13.8843             |
| 2021-03-22 | 13.8843             |
| 2021-03-23 | 13.8843             |
| 2021-03-24 | 13.8843             |
| 2021-03-25 | 13.8843             |
| 2021-03-26 | 11.90083            |
| 2021-03-27 | 11.90083            |
| 2021-03-28 | 11.90083            |
| 2021-03-29 | 11.90083            |
| 2021-03-30 | 11.90083            |
| 2021-03-31 | 11.90083            |
| 2021-04-01 | 11.90083            |
| 2021-04-02 | 11.90083            |
| 2021-04-03 | 11.90083            |
| 2021-04-04 | 11.90083            |
| 2021-04-05 | 11.90083            |
| 2021-04-06 | 11.90083            |
| 2021-04-07 | 11.90083            |
| 2021-04-08 | 11.90083            |
| 2021-04-09 | 11.90083            |
| 2021-04-10 | 11.90083            |
| 2021-04-11 | 11.90083            |
| 2021-04-12 | 11.90083            |
| 2021-04-13 | 11.90083            |
| 2021-04-14 | 11.90083            |
| 2021-04-15 | 13.8843             |
| 2021-04-16 | 13.8843             |
| 2021-04-17 | 13.8843             |
| 2021-04-18 | 13.8843             |
| 2021-04-19 | 13.8843             |
| 2021-04-20 | 39.66942            |
| 2021-04-21 | 39.66942            |
| 2021-04-22 | 39.66942            |
| 2021-04-23 | 39.66942            |
| 2021-04-24 | 13.8843             |
| 2021-04-25 | 13.8843             |
| 2021-04-26 | 13.8843             |
| 2021-04-27 | 13.8843             |
| 2021-04-28 | 13.8843             |
| 2021-04-29 | 13.8843             |
| 2021-04-30 | 13.8843             |
| 2021-05-01 | 13.8843             |
| 2021-05-02 | 13.8843             |
| 2021-05-03 | 13.8843             |
| 2021-05-04 | 13.8843             |
| 2021-05-05 | 13.8843             |
| 2021-05-06 | 13.8843             |
| 2021-05-07 | 113.57603           |
| 2021-05-08 | 122.22727           |
| 2021-05-09 | 119.04628           |
| 2021-05-10 | 119.46777           |
| 2021-05-11 | 129.48926           |
| 2021-05-12 | 243.53554           |
| 2021-05-13 | 328.06116           |
| 2021-05-14 | 328.31736           |
| 2021-05-15 | 333.48595           |
| 2021-05-16 | 341.61074           |
| 2021-05-17 | 365.94628           |
| 2021-05-18 | 386.21074           |
| 2021-05-19 | 386.62645           |
| 2021-05-20 | 386.51405           |
| 2021-05-21 | 386.08264           |
| 2021-05-22 | 384.57107           |
| 2021-05-23 | 382.25289           |
| 2021-05-24 | 379.40083           |
| 2021-05-25 | 376.17521           |
| 2021-05-26 | 372.79669           |
| 2021-05-27 | 300.14132           |
| 2021-05-28 | 254.81736           |
| 2021-05-29 | 283.53223           |
| 2021-05-30 | 284.02149           |
| 2021-05-31 | 284.16777           |
| 2021-06-01 | 296.46612           |
| 2021-06-02 | 305.39339           |
| 2021-06-03 | 305.42893           |
| 2021-06-04 | 305.40826           |
| 2021-06-05 | 305.18512           |
| 2021-06-06 | 304.49669           |
| 2021-06-07 | 303.32397           |
| 2021-06-08 | 280.46942           |
| 2021-06-09 | 168.98843           |
| 2021-06-10 | 89.63058            |
| 2021-06-11 | 73.14876            |
| 2021-06-12 | 58.5595             |
| 2021-06-13 | 58.96281            |
| 2021-06-14 | 50.62727            |
| 2021-06-15 | 43.43388            |
| 2021-06-16 | 43.30579            |
| 2021-06-17 | 43.38595            |
| 2021-06-18 | 43.5281             |
| 2021-06-19 | 43.40909            |
| 2021-06-20 | 43.30165            |
| 2021-06-21 | 43.13388            |
| 2021-06-22 | 43.49587            |
| 2021-06-23 | 43.23388            |
| 2021-06-24 | 43.64215            |
| 2021-06-25 | 43.46942            |
| 2021-06-26 | 43.42975            |
| 2021-06-27 | 43.29752            |
| 2021-06-28 | 43.21653            |
| 2021-06-29 | 43.05289            |
| 2021-06-30 | 27.27934            |
| 2021-07-01 | 14.4405             |
| 2021-07-02 | 14.37851            |
| 2021-07-03 | 14.37438            |
| 2021-07-04 | 14.20826            |
| 2021-07-05 | 14.32479            |
| 2021-07-06 | 17.95868            |
| 2021-07-07 | 22.83058            |
| 2021-07-08 | 22.60661            |
| 2021-07-09 | 22.85124            |
| 2021-07-10 | 22.70826            |
| 2021-07-11 | 22.68926            |
| 2021-07-12 | 22.5595             |
| 2021-07-13 | 18.34959            |
| 2021-07-14 | 15.99008            |
| 2021-07-15 | 39.88347            |
| 2021-07-16 | 54.52727            |
| 2021-07-17 | 54.22645            |
| 2021-07-18 | 53.66364            |
| 2021-07-19 | 53.74132            |
| 2021-07-20 | 53.91157            |
| 2021-07-21 | 53.84545            |
| 2021-07-22 | 54.39174            |
| 2021-07-23 | 53.52645            |
| 2021-07-24 | 53.2876             |
| 2021-07-25 | 53.16612            |
| 2021-07-26 | 53.09835            |
| 2021-07-27 | 52.69835            |
| 2021-07-28 | 52.71736            |
| 2021-07-29 | 52.40413            |
| 2021-07-30 | 52.47273            |
| 2021-07-31 | 52.24132            |
| 2021-08-01 | 41.62066            |
| 2021-08-02 | 24.10083            |
| 2021-08-03 | 15.0843             |
| 2021-08-04 | 15.05785            |
| 2021-08-05 | 15.17603            |
| 2021-08-06 | 15.25289            |
| 2021-08-07 | 15.09091            |
| 2021-08-08 | 15.09174            |
| 2021-08-09 | 15.08017            |
| 2021-08-10 | 15.09339            |
| 2021-08-11 | 15.10413            |
| 2021-08-12 | 15.20413            |
| 2021-08-13 | 24.79917            |
| 2021-08-14 | 31.38347            |
| 2021-08-15 | 31.38017            |
| 2021-08-16 | 53.1438             |
| 2021-08-17 | 63.85372            |
| 2021-08-18 | 54.85207            |
| 2021-08-19 | 36.15537            |
| 2021-08-20 | 21.8157             |
| 2021-08-21 | 21.83636            |
| 2021-08-22 | 22.15289            |
| 2021-08-23 | 22.40909            |
| 2021-08-24 | 22.49917            |
| 2021-08-25 | 22.52727            |
| 2021-08-26 | 23.07273            |
| 2021-08-27 | 22.49835            |
| 2021-08-28 | 22.62397            |
| 2021-08-29 | 22.53967            |
| 2021-08-30 | 13.81074            |
| 2021-08-31 | 0.43802             |
| 2021-09-01 | 0.38347000000000003 |
| 2021-09-02 | 0.38843000000000005 |
| 2021-09-03 | 0.45537000000000005 |
| 2021-09-04 | 3.55372             |
| 2021-09-05 | 9.15289             |
| 2021-09-06 | 10.1438             |
| 2021-09-07 | 10.64793            |
| 2021-09-08 | 10.56116            |
| 2021-09-09 | 10.57686            |
| 2021-09-10 | 10.97769            |
| 2021-09-11 | 11.15207            |
| 2021-09-12 | 11.45124            |
| 2021-09-13 | 11.48843            |
| 2021-09-14 | 11.48264            |
| 2021-09-15 | 11.76859            |
| 2021-09-16 | 11.76529            |
| 2021-09-17 | 11.77603            |
| 2021-09-18 | 11.66612            |
| 2021-09-19 | 12.22314            |
| 2021-09-20 | 11.88678            |
| 2021-09-21 | 12.14545            |
| 2021-09-22 | 12.09174            |
| 2021-09-23 | 12.02397            |
| 2021-09-24 | 12.31653            |
| 2021-09-25 | 12.10496            |
| 2021-09-26 | 12.2562             |
| 2021-09-27 | 12.05868            |
| 2021-09-28 | 12.24298            |
| 2021-09-29 | 12.03636            |
| 2021-09-30 | 12.27934            |
| 2021-10-01 | 12.27934            |
| 2021-10-02 | 12.21736            |
| 2021-10-03 | 12.18843            |
| 2021-10-04 | 12.34298            |
| 2021-10-05 | 12.32645            |
| 2021-10-06 | 12.00992            |
| 2021-10-07 | 12.42066            |
| 2021-10-08 | 12.25041            |
| 2021-10-09 | 12.50661            |
| 2021-10-10 | 8.58347             |
| 2021-10-11 | 11.43802            |
| 2021-10-12 | 11.590910000000001  |
| 2021-10-13 | 12.10496            |
| 2021-10-14 | 12.0124             |
| 2021-10-15 | 12.32975            |
| 2021-10-16 | 12.42314            |
| 2021-10-17 | 12.29917            |
| 2021-10-18 | 12.19504            |
| 2021-10-19 | 12.53719            |
| 2021-10-20 | 12.43554            |
| 2021-10-21 | 12.52397            |
| 2021-10-22 | 12.49835            |
| 2021-10-23 | 12.51653            |
| 2021-10-24 | 12.5281             |
| 2021-10-25 | 12.58843            |
| 2021-10-26 | 12.86942            |
| 2021-10-27 | 12.81736            |
| 2021-10-28 | 12.90331            |
| 2021-10-29 | 12.945450000000001  |
| 2021-10-30 | 13.11736            |
| 2021-10-31 | 13.07025            |
| 2021-11-01 | 13.0843             |
| 2021-11-02 | 13.20248            |
| 2021-11-03 | 13.15702            |
| 2021-11-04 | 13.20579            |
| 2021-11-05 | 13.22314            |
| 2021-11-06 | 13.27603            |
| 2021-11-07 | 13.10413            |
| 2021-11-08 | 13.21157            |
| 2021-11-09 | 13.25537            |
| 2021-11-10 | 13.34711            |
| 2021-11-11 | 13.32562            |
| 2021-11-12 | 13.50826            |
| 2021-11-13 | 13.39091            |
| 2021-11-14 | 13.41901            |
| 2021-11-15 | 13.38595            |
| 2021-11-16 | 13.40992            |
| 2021-11-17 | 13.53802            |
| 2021-11-18 | 13.65372            |
| 2021-11-19 | 13.62149            |
| 2021-11-20 | 13.70909            |
| 2021-11-21 | 13.67107            |
| 2021-11-22 | 13.68595            |
| 2021-11-23 | 13.71983            |
| 2021-11-24 | 13.73719            |
| 2021-11-25 | 13.80661            |
| 2021-11-26 | 13.90579            |
| 2021-11-27 | 13.85537            |
| 2021-11-28 | 13.89008            |
| 2021-11-29 | 13.81405            |
| 2021-11-30 | 13.79256            |
| 2021-12-01 | 13.84876            |
| 2021-12-02 | 13.85455            |
| 2021-12-03 | 13.89256            |
| 2021-12-04 | 13.80992            |
| 2021-12-05 | 13.88926            |
| 2021-12-06 | 13.92645            |
| 2021-12-07 | 13.83967            |
| 2021-12-08 | 13.87107            |
| 2021-12-09 | 13.88595            |
| 2021-12-10 | 13.98512            |
| 2021-12-11 | 13.992560000000001  |
| 2021-12-12 | 13.96281            |
| 2021-12-13 | 13.9562             |
| 2021-12-14 | 13.86198            |
| 2021-12-15 | 14.05868            |
| 2021-12-16 | 13.92397            |
| 2021-12-17 | 13.96281            |
| 2021-12-18 | 13.95124            |
| 2021-12-19 | 13.96364            |
| 2021-12-20 | 13.92066            |
| 2021-12-21 | 14.03141            |
| 2021-12-22 | 13.89669            |
| 2021-12-23 | 13.88678            |
| 2021-12-24 | 13.89421            |
| 2021-12-25 | 13.90331            |
| 2021-12-26 | 13.91322            |
| 2021-12-27 | 13.98264            |
| 2021-12-28 | 14.09835            |
| 2021-12-29 | 13.96198            |
| 2021-12-30 | 13.87273            |
| 2021-12-31 | 14.04711            |
| 2022-01-01 | 13.80248            |
| 2022-01-02 | 13.89421            |
| 2022-01-03 | 13.94628            |
| 2022-01-04 | 13.70992            |
| 2022-01-05 | 13.91653            |
| 2022-01-06 | 13.9                |
| 2022-01-07 | 13.86942            |
| 2022-01-08 | 13.92066            |
| 2022-01-09 | 14.07438            |
| 2022-01-10 | 62.65868            |
| 2022-01-11 | 168.55702           |
| 2022-01-12 | 234.15785           |
| 2022-01-13 | 227.87107           |
| 2022-01-14 | 220.28347           |
| 2022-01-15 | 218.41405           |
| 2022-01-16 | 216.84628           |
| 2022-01-17 | 219.80661           |
| 2022-01-18 | 224.18926           |
| 2022-01-19 | 222.35289           |
| 2022-01-20 | 225.72314           |
| 2022-01-21 | 207.3314            |
| 2022-01-22 | 177.6438            |
| 2022-01-23 | 176.53967           |
| 2022-01-24 | 103.3686            |
| 2022-01-25 | 18.86777            |
| 2022-01-26 | 18.64959            |
| 2022-01-27 | 18.65785            |
| 2022-01-28 | 18.73058            |
| 2022-01-29 | 18.69917            |
| 2022-01-30 | 18.64463            |
| 2022-01-31 | 18.79835            |
| 2022-02-01 | 10.12975            |
| 2022-02-02 | 9.91736             |
| 2022-02-03 | 9.91736             |
| 2022-02-04 | 9.91736             |
| 2022-02-05 | 9.91736             |
| 2022-02-06 | 9.91736             |
| 2022-02-07 | 9.91736             |
| 2022-02-08 | 9.91736             |
| 2022-02-09 | 9.91736             |
| 2022-02-10 | 9.91736             |
| 2022-02-11 | 13.8843             |
| 2022-02-12 | 13.8843             |
| 2022-02-13 | 13.8843             |
| 2022-02-14 | 13.8843             |
| 2022-02-15 | 13.8843             |
| 2022-02-16 | 13.8843             |
| 2022-02-17 | 13.8843             |
| 2022-02-18 | 13.8843             |
| 2022-02-19 | 13.8843             |
| 2022-02-20 | 13.8843             |
| 2022-02-21 | 13.8843             |
| 2022-02-22 | 13.8843             |
| 2022-02-23 | 13.8843             |
| 2022-02-24 | 13.8843             |
| 2022-02-25 | 13.8843             |
| 2022-02-26 | 13.8843             |
| 2022-02-27 | 13.8843             |
| 2022-02-28 | 13.8843             |
| 2022-03-01 | 13.8843             |
| 2022-03-02 | 13.8843             |
| 2022-03-03 | 13.8843             |
| 2022-03-04 | 13.8843             |
| 2022-03-05 | 13.8843             |
| 2022-03-06 | 13.8843             |
| 2022-03-07 | 13.8843             |
| 2022-03-08 | 13.8843             |
| 2022-03-09 | 13.8843             |
| 2022-03-10 | 17.85124            |
| 2022-03-11 | 17.85124            |
| 2022-03-12 | 17.85124            |
| 2022-03-13 | 17.85124            |
| 2022-03-14 | 17.85124            |
| 2022-03-15 | 17.85124            |
| 2022-03-16 | 17.85124            |
| 2022-03-17 | 17.85124            |
| 2022-03-18 | 17.85124            |
| 2022-03-19 | 17.85124            |
| 2022-03-20 | 17.85124            |
| 2022-03-21 | 17.85124            |
| 2022-03-22 | 17.85124            |
| 2022-03-23 | 17.85124            |
| 2022-03-24 | 17.85124            |
| 2022-03-25 | 17.85124            |
| 2022-03-26 | 17.85124            |
| 2022-03-27 | 17.85124            |
| 2022-03-28 | 29.52066            |
| 2022-03-29 | 48.27355            |
| 2022-03-30 | 48.27438            |
| 2022-03-31 | 53.28017            |
| 2022-04-01 | 58.06446            |
| 2022-04-02 | 58.26281            |
| 2022-04-03 | 58.14132            |
| 2022-04-04 | 57.87603            |
| 2022-04-05 | 58.02397            |
| 2022-04-06 | 57.69504            |
| 2022-04-07 | 58.02645            |
| 2022-04-08 | 51.47934            |
| 2022-04-09 | 45.27769            |
| 2022-04-10 | 45.37355            |
| 2022-04-11 | 45.4686             |
| 2022-04-12 | 59.45455            |
| 2022-04-13 | 83.30579            |
| 2022-04-14 | 83.30579            |
| 2022-04-15 | 83.30579            |
| 2022-04-16 | 83.30579            |
| 2022-04-17 | 83.30579            |
| 2022-04-18 | 83.30579            |
| 2022-04-19 | 69.42149            |
| 2022-04-20 | 69.42149            |
| 2022-04-21 | 69.42149            |
| 2022-04-22 | 69.42149            |
| 2022-04-23 | 115.04132           |
| 2022-04-24 | 115.04132           |
| 2022-04-25 | 115.04132           |
| 2022-04-26 | 115.04132           |
| 2022-04-27 | 122.97521           |
| 2022-04-28 | 122.97521           |
| 2022-04-29 | 122.97521           |
| 2022-04-30 | 122.97521           |
| 2022-05-01 | 122.97521           |
| 2022-05-02 | 122.97521           |
| 2022-05-03 | 158.67769           |
| 2022-05-04 | 188.42975           |
| 2022-05-05 | 188.42975           |
| 2022-05-06 | 188.42975           |
| 2022-05-07 | 198.34711           |
| 2022-05-08 | 208.26446           |
| 2022-05-09 | 208.26446           |
| 2022-05-10 | 208.26446           |
| 2022-05-11 | 277.68595           |
| 2022-05-12 | 359.00826           |
| 2022-05-13 | 359.00826           |
| 2022-05-14 | 359.00826           |
| 2022-05-15 | 359.00826           |
| 2022-05-16 | 359.00826           |
| 2022-05-17 | 376.8595            |
| 2022-05-18 | 402.64463           |
| 2022-05-19 | 402.64463           |
| 2022-05-20 | 419.10826           |
| 2022-05-21 | 454.80331           |
| 2022-05-22 | 441.4719            |
| 2022-05-23 | 492.71157           |
| 2022-05-24 | 527.23719           |
| 2022-05-25 | 380.74215           |
| 2022-05-26 | 540.63223           |
| 2022-05-27 | 646.89917           |
| 2022-05-28 | 631.56364           |
| 2022-05-29 | 494.3686            |
| 2022-05-30 | 372.69917           |
| 2022-05-31 | 289.66777           |
| 2022-06-01 | 253.49008           |
| 2022-06-02 | 261.46694           |
| 2022-06-03 | 301.55785           |
| 2022-06-04 | 435.83884           |
| 2022-06-05 | 487.40909           |
| 2022-06-06 | 480.28182           |
| 2022-06-07 | 487.51405           |
| 2022-06-08 | 459.4686            |
| 2022-06-09 | 437.98099           |
| 2022-06-10 | 443.56529           |
| 2022-06-11 | 421.0               |
| 2022-06-12 | 383.80331           |
| 2022-06-13 | 338.33306           |
| 2022-06-14 | 284.28264           |
| 2022-06-15 | 221.50744           |
| 2022-06-16 | 188.44298           |
| 2022-06-17 | 176.76612           |
| 2022-06-18 | 170.5314            |
| 2022-06-19 | 166.69174           |
| 2022-06-20 | 154.4595            |
| 2022-06-21 | 136.60826           |
| 2022-06-22 | 118.3124            |
| 2022-06-23 | 109.22975           |
| 2022-06-24 | 105.03636           |
| 2022-06-25 | 96.58264            |
| 2022-06-26 | 88.56281            |
| 2022-06-27 | 88.6314             |
| 2022-06-28 | 83.01983            |
| 2022-06-29 | 87.60165            |
| 2022-06-30 | 110.95372           |
| 2022-07-01 | 101.12975           |
| 2022-07-02 | 81.49587            |
| 2022-07-03 | 70.65702            |
| 2022-07-04 | 62.18099            |
| 2022-07-05 | 56.48017            |
| 2022-07-06 | 52.05785            |
| 2022-07-07 | 48.6719             |
| 2022-07-08 | 44.81653            |
| 2022-07-09 | 41.03967            |
| 2022-07-10 | 38.2281             |
| 2022-07-11 | 36.05289            |
| 2022-07-12 | 34.28595            |
| 2022-07-13 | 33.73884            |
| 2022-07-14 | 36.95702            |
| 2022-07-15 | 34.2157             |
| 2022-07-16 | 32.81818            |
| 2022-07-17 | 29.5                |
| 2022-07-18 | 24.82645            |
| 2022-07-19 | 31.3562             |
| 2022-07-20 | 37.08264            |
| 2022-07-21 | 41.90496            |
| 2022-07-22 | 41.71901            |
| 2022-07-23 | 41.40661            |
| 2022-07-24 | 41.49917            |
| 2022-07-25 | 41.49008            |
| 2022-07-26 | 49.88264            |
| 2022-07-27 | 58.24959            |
| 2022-07-28 | 58.25041            |
| 2022-07-29 | 58.08182            |
| 2022-07-30 | 58.02479            |
| 2022-07-31 | 58.92479            |
| 2022-08-01 | 60.28678            |
| 2022-08-02 | 79.33884            |
| 2022-08-03 | 105.12397           |
| 2022-08-04 | 105.12397           |
| 2022-08-05 | 105.12397           |
| 2022-08-06 | 105.12397           |
| 2022-08-07 | 105.12397           |
| 2022-08-08 | 103.1405            |
| 2022-08-09 | 99.17355            |
| 2022-08-10 | 79.33884            |
| 2022-08-11 | 57.49008            |
| 2022-08-12 | 50.95537            |
| 2022-08-13 | 38.45455            |
| 2022-08-14 | 38.54711            |
| 2022-08-15 | 39.06529            |
| 2022-08-16 | 38.51736            |
| 2022-08-17 | 38.36694            |
| 2022-08-18 | 38.22397            |
| 2022-08-19 | 38.9686             |
| 2022-08-20 | 39.97107            |
| 2022-08-21 | 40.1843             |
| 2022-08-22 | 40.14793            |
| 2022-08-23 | 40.13058            |
| 2022-08-24 | 40.26364            |
| 2022-08-25 | 40.64876            |
| 2022-08-26 | 40.37934            |
| 2022-08-27 | 39.65372            |
| 2022-08-28 | 40.29256            |
| 2022-08-29 | 40.16694            |
| 2022-08-30 | 40.15041            |
| 2022-08-31 | 39.83967            |
| 2022-09-01 | 52.952890000000004  |
| 2022-09-02 | 61.69256            |
| 2022-09-03 | 62.05207            |
| 2022-09-04 | 62.04215            |
| 2022-09-05 | 62.23636            |
| 2022-09-06 | 61.39256            |
| 2022-09-07 | 62.01157            |
| 2022-09-08 | 60.99174            |
| 2022-09-09 | 61.49587            |
| 2022-09-10 | 61.3405             |
| 2022-09-11 | 61.68182            |
| 2022-09-12 | 60.63306            |
| 2022-09-13 | 60.27025            |
| 2022-09-14 | 60.12149            |
| 2022-09-15 | 60.09752            |
| 2022-09-16 | 59.56529            |
| 2022-09-17 | 60.46116            |
| 2022-09-18 | 59.56198            |
| 2022-09-19 | 59.60744            |
| 2022-09-20 | 59.71322            |
| 2022-09-21 | 59.67273            |
| 2022-09-22 | 59.44132            |
| 2022-09-23 | 59.91405            |
| 2022-09-24 | 60.02893            |
| 2022-09-25 | 60.05289            |
| 2022-09-26 | 60.17273            |
| 2022-09-27 | 59.63802            |
| 2022-09-28 | 59.60744            |
| 2022-09-29 | 59.48099            |
| 2022-09-30 | 59.23719            |
| 2022-10-01 | 59.37438            |
| 2022-10-02 | 59.21405            |
| 2022-10-03 | 58.9876             |
| 2022-10-04 | 58.77521            |
| 2022-10-05 | 58.61322            |
| 2022-10-06 | 58.61488            |
| 2022-10-07 | 58.46198            |
| 2022-10-08 | 58.21405            |
| 2022-10-09 | 58.13306            |
| 2022-10-10 | 58.8595             |
| 2022-10-11 | 60.11157            |
| 2022-10-12 | 59.62066            |
| 2022-10-13 | 59.67603            |
| 2022-10-14 | 59.70579            |
| 2022-10-15 | 59.61818            |
| 2022-10-16 | 59.82066            |
| 2022-10-17 | 24.7281             |
| 2022-10-18 | 9.91736             |
| 2022-10-19 | 9.91736             |
| 2022-10-20 | 9.91736             |
| 2022-10-21 | 9.91736             |
| 2022-10-22 | 9.91736             |
| 2022-10-23 | 9.91736             |
| 2022-10-24 | 9.91736             |
| 2022-10-25 | 9.91736             |
| 2022-10-26 | 9.91736             |
| 2022-10-27 | 9.91736             |
| 2022-10-28 | 9.91736             |
| 2022-10-29 | 9.91736             |
| 2022-10-30 | 9.91736             |
| 2022-10-31 | 9.91736             |
| 2022-11-01 | 9.91736             |
| 2022-11-02 | 9.91736             |
| 2022-11-03 | 9.91736             |
| 2022-11-04 | 9.91736             |
| 2022-11-05 | 9.91736             |
| 2022-11-06 | 9.91736             |
| 2022-11-07 | 9.91736             |
| 2022-11-08 | 9.91736             |
| 2022-11-09 | 9.91736             |
| 2022-11-10 | 9.91736             |
| 2022-11-11 | 9.91736             |
| 2022-11-12 | 9.91736             |
| 2022-11-13 | 9.91736             |
| 2022-11-14 | 9.91736             |
| 2022-11-15 | 9.91736             |
| 2022-11-16 | 9.91736             |
| 2022-11-17 | 9.91736             |
| 2022-11-18 | 13.8843             |
| 2022-11-19 | 13.8843             |
| 2022-11-20 | 13.8843             |
| 2022-11-21 | 13.8843             |
| 2022-11-22 | 13.8843             |
| 2022-11-23 | 13.8843             |
| 2022-11-24 | 13.8843             |
| 2022-11-25 | 13.8843             |
| 2022-11-26 | 13.8843             |
| 2022-11-27 | 13.8843             |
| 2022-11-28 | 13.8843             |
| 2022-11-29 | 13.8843             |
| 2022-11-30 | 13.8843             |
| 2022-12-01 | 13.8843             |
| 2022-12-02 | 13.8843             |
| 2022-12-03 | 13.8843             |
| 2022-12-04 | 13.8843             |
| 2022-12-05 | 13.8843             |
| 2022-12-06 | 13.8843             |
| 2022-12-07 | 13.8843             |
| 2022-12-08 | 13.8843             |
| 2022-12-09 | 13.8843             |
| 2022-12-10 | 13.8843             |
| 2022-12-11 | 13.8843             |
| 2022-12-12 | 13.8843             |
| 2022-12-13 | 13.8843             |
| 2022-12-14 | 13.8843             |
| 2022-12-15 | 13.8843             |
| 2022-12-16 | 13.8843             |
| 2022-12-17 | 13.8843             |
| 2022-12-18 | 13.8843             |
| 2022-12-19 | 13.8843             |
| 2022-12-20 | 13.8843             |
| 2022-12-21 | 13.8843             |
| 2022-12-22 | 13.8843             |
| 2022-12-23 | 13.8843             |
| 2022-12-24 | 13.8843             |
| 2022-12-25 | 13.8843             |
| 2022-12-26 | 13.8843             |
| 2022-12-27 | 13.8843             |
| 2022-12-28 | 13.8843             |
| 2022-12-29 | 13.8843             |
| 2022-12-30 | 13.8843             |
| 2022-12-31 | 13.8843             |
| 2023-01-01 | 13.8843             |
| 2023-01-02 | 13.8843             |
| 2023-01-03 | 13.8843             |
| 2023-01-04 | 13.8843             |
| 2023-01-05 | 13.8843             |
| 2023-01-06 | 13.8843             |
| 2023-01-07 | 13.8843             |
| 2023-01-08 | 13.8843             |
| 2023-01-09 | 13.8843             |
| 2023-01-10 | 13.8843             |
| 2023-01-11 | 13.8843             |
| 2023-01-12 | 13.8843             |
| 2023-01-13 | 13.8843             |
| 2023-01-14 | 13.8843             |
| 2023-01-15 | 13.8843             |
| 2023-01-16 | 13.8843             |
| 2023-01-17 | 13.8843             |
| 2023-01-18 | 13.8843             |
| 2023-01-19 | 13.8843             |
| 2023-01-20 | 13.8843             |
| 2023-01-21 | 13.8843             |
| 2023-01-22 | 13.8843             |
| 2023-01-23 | 13.8843             |
| 2023-01-24 | 13.8843             |
| 2023-01-25 | 13.8843             |
| 2023-01-26 | 13.8843             |
| 2023-01-27 | 13.8843             |
| 2023-01-28 | 13.8843             |
| 2023-01-29 | 13.8843             |
| 2023-01-30 | 13.8843             |
| 2023-01-31 | 13.8843             |
| 2023-02-01 | 13.8843             |
| 2023-02-02 | 13.8843             |
| 2023-02-03 | 13.8843             |
| 2023-02-04 | 20.69421            |
| 2023-02-05 | 20.40413            |
| 2023-02-06 | 20.61653            |
| 2023-02-07 | 20.6124             |
| 2023-02-08 | 20.71405            |
| 2023-02-09 | 20.60083            |
| 2023-02-10 | 18.10413            |
| 2023-02-11 | 13.73141            |
| 2023-02-12 | 13.78017            |
| 2023-02-13 | 13.78347            |
| 2023-02-14 | 13.71818            |
| 2023-02-15 | 13.71157            |
| 2023-02-16 | 13.83471            |
| 2023-02-17 | 13.879340000000001  |
| 2023-02-18 | 13.80165            |
| 2023-02-19 | 13.88017            |
| 2023-02-20 | 13.80661            |
| 2023-02-21 | 13.8405             |
| 2023-02-22 | 13.87438            |
| 2023-02-23 | 14.09917            |
| 2023-02-24 | 13.90165            |
| 2023-02-25 | 13.83554            |
| 2023-02-26 | 13.81157            |
| 2023-02-27 | 13.79174            |
| 2023-02-28 | 13.94132            |
| 2023-03-01 | 20.59504            |
| 2023-03-02 | 26.83719            |
| 2023-03-03 | 26.82893            |
| 2023-03-04 | 26.78182            |
| 2023-03-05 | 26.72893            |
| 2023-03-06 | 26.91157            |
| 2023-03-07 | 26.87686            |
| 2023-03-08 | 26.82231            |
| 2023-03-09 | 26.86777            |
| 2023-03-10 | 26.94298            |
| 2023-03-11 | 26.47355            |
| 2023-03-12 | 26.85868            |
| 2023-03-13 | 26.66446            |
| 2023-03-14 | 26.74298            |
| 2023-03-15 | 26.70744            |
| 2023-03-16 | 26.71983            |
| 2023-03-17 | 26.67355            |
| 2023-03-18 | 26.60248            |
| 2023-03-19 | 26.76281            |
| 2023-03-20 | 26.70413            |
| 2023-03-21 | 26.67438            |
| 2023-03-22 | 26.47769            |
| 2023-03-23 | 26.48182            |
| 2023-03-24 | 26.62645            |
| 2023-03-25 | 26.49587            |
| 2023-03-26 | 26.63058            |
| 2023-03-27 | 26.28595            |
| 2023-03-28 | 26.35455            |
| 2023-03-29 | 26.33884            |
| 2023-03-30 | 26.58512            |
| 2023-03-31 | 26.37438            |
| 2023-04-01 | 26.63388            |
| 2023-04-02 | 26.38264            |
| 2023-04-03 | 26.31405            |
| 2023-04-04 | 21.41983            |
| 2023-04-05 | 15.9438             |
| 2023-04-06 | 15.9719             |
| 2023-04-07 | 15.90331            |
| 2023-04-08 | 15.84959            |
| 2023-04-09 | 15.92975            |
| 2023-04-10 | 15.94298            |
| 2023-04-11 | 15.92397            |
| 2023-04-12 | 15.99339            |
| 2023-04-13 | 51.0876             |
| 2023-04-14 | 87.50165            |
| 2023-04-15 | 86.33802            |
| 2023-04-16 | 86.44628            |
| 2023-04-17 | 87.45537            |
| 2023-04-18 | 86.61653            |
| 2023-04-19 | 86.4314             |
| 2023-04-20 | 86.47686            |
| 2023-04-21 | 183.98843           |
| 2023-04-22 | 269.31074           |
| 2023-04-23 | 262.25537           |
| 2023-04-24 | 260.9               |
| 2023-04-25 | 262.35702           |
| 2023-04-26 | 260.56529           |
| 2023-04-27 | 249.39339           |
| 2023-04-28 | 239.66116           |
| 2023-04-29 | 234.31157           |
| 2023-04-30 | 223.43636           |
| 2023-05-01 | 228.89587           |
| 2023-05-02 | 261.86694           |
| 2023-05-03 | 314.79835           |
| 2023-05-04 | 317.43058           |
| 2023-05-05 | 319.41901           |
| 2023-05-06 | 323.82727           |
| 2023-05-07 | 324.96694           |
| 2023-05-08 | 411.00744           |
| 2023-05-09 | 487.40165           |
| 2023-05-10 | 486.41653           |
| 2023-05-11 | 486.75785           |
| 2023-05-12 | 483.55041           |
| 2023-05-13 | 350.75868           |
| 2023-05-14 | 0.40331000000000006 |
| 2023-05-15 | 0.50248             |
| 2023-05-16 | 0.51405             |
| 2023-05-17 | 0.49091             |
| 2023-05-18 | 0.45372             |
| 2023-05-19 | 0.46364000000000005 |
| 2023-05-20 | 0.47190000000000004 |
| 2023-05-21 | 67.17521            |
| 2023-05-22 | 428.93967           |
| 2023-05-23 | 489.83223           |
| 2023-05-24 | 540.70579           |
| 2023-05-25 | 542.85868           |
| 2023-05-26 | 510.44298           |
| 2023-05-27 | 379.26116           |
| 2023-05-28 | 362.39504           |
| 2023-05-29 | 444.83802           |
| 2023-05-30 | 535.18843           |
| 2023-05-31 | 512.89339           |
| 2023-06-01 | 402.66116           |
| 2023-06-02 | 376.01736           |
| 2023-06-03 | 422.51736           |
| 2023-06-04 | 486.02562           |
| 2023-06-05 | 494.95372           |
| 2023-06-06 | 525.0               |
| 2023-06-07 | 652.01405           |
| 2023-06-08 | 848.86116           |
| 2023-06-09 | 696.7438            |
| 2023-06-10 | 669.77686           |
| 2023-06-11 | 545.65455           |
| 2023-06-12 | 543.67273           |
| 2023-06-13 | 562.15537           |
| 2023-06-14 | 561.49091           |
| 2023-06-15 | 599.56446           |
| 2023-06-16 | 530.76446           |
| 2023-06-17 | 495.21653           |
| 2023-06-18 | 529.75372           |
| 2023-06-19 | 668.34793           |
| 2023-06-20 | 755.19091           |
| 2023-06-21 | 635.77025           |
| 2023-06-22 | 510.08512           |
| 2023-06-23 | 442.89587           |
| 2023-06-24 | 391.23554           |
| 2023-06-25 | 363.46529           |
| 2023-06-26 | 348.26033           |
| 2023-06-27 | 320.85785           |
| 2023-06-28 | 298.57107           |
| 2023-06-29 | 278.54628           |
| 2023-06-30 | 247.67769           |
| 2023-07-01 | 235.56777           |
| 2023-07-02 | 227.14793           |
| 2023-07-03 | 217.80496           |
| 2023-07-04 | 207.29835           |
| 2023-07-05 | 190.06612           |
| 2023-07-06 | 170.64711           |
| 2023-07-07 | 154.42149           |
| 2023-07-08 | 139.85289           |
| 2023-07-09 | 126.96529           |
| 2023-07-10 | 114.63884           |
| 2023-07-11 | 103.95041           |
| 2023-07-12 | 94.90661            |
| 2023-07-13 | 87.05289            |
| 2023-07-14 | 84.98926            |
| 2023-07-15 | 76.59091            |
| 2023-07-16 | 69.45124            |
| 2023-07-17 | 62.98182            |
| 2023-07-18 | 58.76529            |
| 2023-07-19 | 56.55702            |
| 2023-07-20 | 58.03306            |
| 2023-07-21 | 51.57686            |
| 2023-07-22 | 45.6876             |
| 2023-07-23 | 41.49008            |
| 2023-07-24 | 39.0124             |
| 2023-07-25 | 37.52479            |
| 2023-07-26 | 45.60496            |
| 2023-07-27 | 44.54876            |
| 2023-07-28 | 41.2562             |
| 2023-07-29 | 41.52645            |
| 2023-07-30 | 41.03967            |
| 2023-07-31 | 41.17355            |
| 2023-08-01 | 41.36198            |
| 2023-08-02 | 41.35372            |
| 2023-08-03 | 41.58017            |
| 2023-08-04 | 42.67769            |
| 2023-08-05 | 41.80579            |
| 2023-08-06 | 41.45041            |
| 2023-08-07 | 41.39421            |
| 2023-08-08 | 41.64628            |
| 2023-08-09 | 41.62562            |
| 2023-08-10 | 41.52231            |
| 2023-08-11 | 41.07025            |
| 2023-08-12 | 41.13719            |
| 2023-08-13 | 41.6124             |
| 2023-08-14 | 41.03802            |
| 2023-08-15 | 41.57934            |
| 2023-08-16 | 41.45041            |
| 2023-08-17 | 40.9562             |
| 2023-08-18 | 41.16116            |
| 2023-08-19 | 40.98512            |
| 2023-08-20 | 42.22066            |
| 2023-08-21 | 41.24628            |
| 2023-08-22 | 41.16694            |
| 2023-08-23 | 41.35289            |
| 2023-08-24 | 50.84545            |
| 2023-08-25 | 63.92149            |
| 2023-08-26 | 63.23141            |
| 2023-08-27 | 63.23471            |
| 2023-08-28 | 62.70826            |
| 2023-08-29 | 64.22975            |
| 2023-08-30 | 62.64545            |
| 2023-08-31 | 63.00579            |
| 2023-09-01 | 69.11901            |
| 2023-09-02 | 76.17603            |
| 2023-09-03 | 67.79174            |
| 2023-09-04 | 78.67025            |
| 2023-09-05 | 88.11322            |
| 2023-09-06 | 81.26694            |
| 2023-09-07 | 73.61901            |
| 2023-09-08 | 82.75537            |
| 2023-09-09 | 84.57438            |
| 2023-09-10 | 82.69174            |
| 2023-09-11 | 83.76694            |
| 2023-09-12 | 79.69421            |
| 2023-09-13 | 84.80909            |
| 2023-09-14 | 82.40248            |
| 2023-09-15 | 75.70331            |
| 2023-09-16 | 65.95785            |
| 2023-09-17 | 45.29174            |
| 2023-09-18 | 28.19421            |
| 2023-09-19 | 17.48926            |
| 2023-09-20 | 5.15702             |
| 2023-09-21 | 3.35455             |
| 2023-09-22 | 16.47273            |
| 2023-09-23 | 36.27851            |
| 2023-09-24 | 14.62314            |
| 2023-09-25 | 2.72645             |
| 2023-09-26 | 7.43141             |
| 2023-09-27 | 31.84876            |
| 2023-09-28 | 68.81653            |
| 2023-09-29 | 119.78017           |
| 2023-09-30 | 133.0438            |
| 2023-10-01 | 125.27686           |
| 2023-10-02 | 124.5               |
| 2023-10-03 | 123.62645           |
| 2023-10-04 | 122.99669           |
| 2023-10-05 | 122.63636           |
| 2023-10-06 | 121.63388           |
| 2023-10-07 | 121.02645           |
| 2023-10-08 | 118.3686            |
| 2023-10-09 | 118.07355           |
| 2023-10-10 | 114.69835           |
| 2023-10-11 | 109.89008           |
| 2023-10-12 | 56.75207            |
| 2023-10-13 | 29.49917            |
| 2023-10-14 | 16.66694            |
| 2023-10-15 | 15.23223            |
| 2023-10-16 | 25.28347            |
| 2023-10-17 | 36.71983            |
| 2023-10-18 | 33.19669            |
| 2023-10-19 | 30.46694            |
| 2023-10-20 | 30.40331            |
| 2023-10-21 | 30.29917            |
| 2023-10-22 | 15.74215            |
| 2023-10-23 | 0.4595              |
| 2023-10-24 | 0.45289             |
| 2023-10-25 | 0.40661             |
| 2023-10-26 | 0.45289             |
| 2023-10-27 | 0.59835             |
| 2023-10-28 | 0.52727             |
| 2023-10-29 | 0.56281             |
| 2023-10-30 | 0.57686             |
| 2023-10-31 | 0.59008             |
| 2023-11-01 | 0.51983             |
| 2023-11-02 | 0.56777             |
| 2023-11-03 | 0.5405              |
| 2023-11-04 | 0.55455             |
| 2023-11-05 | 0.4438              |
| 2023-11-06 | 0.39339             |
| 2023-11-07 | 0.46777             |
| 2023-11-08 | 0.52149             |
| 2023-11-09 | 0.57438             |
| 2023-11-10 | 0.57273             |
| 2023-11-11 | 0.57355             |
| 2023-11-12 | 0.52149             |
| 2023-11-13 | 0.5281              |
| 2023-11-14 | 0.5562              |
| 2023-11-15 | 0.52975             |
| 2023-11-16 | 0.53058             |
| 2023-11-17 | 0.56364             |
| 2023-11-18 | 0.50826             |
| 2023-11-19 | 0.49174             |
| 2023-11-20 | 0.50909             |
| 2023-11-21 | 0.60413             |
| 2023-11-22 | 0.57107             |
| 2023-11-23 | 0.49339             |
| 2023-11-24 | 0.51983             |
| 2023-11-25 | 0.52893             |
| 2023-11-26 | 0.58017             |
| 2023-11-27 | 0.59587             |
| 2023-11-28 | 0.55702             |
| 2023-11-29 | 0.51983             |
| 2023-11-30 | 0.48264             |
| 2023-12-01 | 0.55455             |
| 2023-12-02 | 0.50744             |
| 2023-12-03 | 0.53471             |
| 2023-12-04 | 29.28678            |
| 2023-12-05 | 57.73554            |
| 2023-12-06 | 57.50661            |
| 2023-12-07 | 57.33388            |
| 2023-12-08 | 57.36198            |
| 2023-12-09 | 57.25455            |
| 2023-12-10 | 57.17769            |
| 2023-12-11 | 57.00744            |
| 2023-12-12 | 56.79587            |
| 2023-12-13 | 34.59421            |
| 2023-12-14 | 12.65124            |
| 2023-12-15 | 12.52066            |
| 2023-12-16 | 12.53141            |
| 2023-12-17 | 12.46033            |
| 2023-12-18 | 12.58926            |
| 2023-12-19 | 12.63636            |
| 2023-12-20 | 12.58182            |
| 2023-12-21 | 12.54463            |
| 2023-12-22 | 12.56777            |
| 2023-12-23 | 12.53058            |
| 2023-12-24 | 12.63636            |
| 2023-12-25 | 12.74215            |
| 2023-12-26 | 12.54711            |
| 2023-12-27 | 12.61818            |
| 2023-12-28 | 12.57686            |
| 2023-12-29 | 12.43636            |
| 2023-12-30 | 12.7281             |
| 2023-12-31 | 12.66281            |
| 2024-01-01 | 12.68843            |
| 2024-01-02 | 12.42479            |
| 2024-01-03 | 12.79587            |
| 2024-01-04 | 12.59421            |
| 2024-01-05 | 12.61818            |
| 2024-01-06 | 12.57521            |
| 2024-01-07 | 12.63306            |
| 2024-01-08 | 12.54959            |
| 2024-01-09 | 12.76694            |
| 2024-01-10 | 12.67851            |
| 2024-01-11 | 12.65785            |
| 2024-01-12 | 12.65455            |
| 2024-01-13 | 12.83719            |
| 2024-01-14 | 12.6843             |
| 2024-01-15 | 12.63636            |
| 2024-01-16 | 10.26529            |
| 2024-01-17 | 0.62479             |
| 2024-01-18 | 0.5                 |
| 2024-01-19 | 0.48099             |
| 2024-01-20 | 0.53554             |
| 2024-01-21 | 0.46446             |
| 2024-01-22 | 0.48347             |
| 2024-01-23 | 0.49752             |
| 2024-01-24 | 0.47769             |
| 2024-01-25 | 0.43719             |
| 2024-01-26 | 0.48099             |
| 2024-01-27 | 0.53719             |
| 2024-01-28 | 0.49174             |
| 2024-01-29 | 0.48099             |
| 2024-01-30 | 0.56033             |
| 2024-01-31 | 0.48843             |
| 2024-02-01 | 0.55041             |
| 2024-02-02 | 0.47355             |
| 2024-02-03 | 0.50909             |
| 2024-02-04 | 0.55785             |
| 2024-02-05 | 0.53058             |
| 2024-02-06 | 0.51736             |
| 2024-02-07 | 0.51322             |
| 2024-02-08 | 0.52562             |
| 2024-02-09 | 0.55785             |
| 2024-02-10 | 0.5686              |
| 2024-02-11 | 0.59421             |
| 2024-02-12 | 0.52231             |
| 2024-02-13 | 0.56694             |
| 2024-02-14 | 0.54876             |
| 2024-02-15 | 0.52893             |
| 2024-02-16 | 0.48512             |
| 2024-02-17 | 0.50496             |
| 2024-02-18 | 0.51322             |
| 2024-02-19 | 0.53141             |
| 2024-02-20 | 0.53719             |
| 2024-02-21 | 0.49587             |
| 2024-02-22 | 0.48678             |
| 2024-02-23 | 0.55124             |
| 2024-02-24 | 0.59587             |
| 2024-02-25 | 0.56777             |
| 2024-02-26 | 0.53554             |
| 2024-02-27 | 0.50744             |
| 2024-02-28 | 0.56612             |
| 2024-02-29 | 0.49917             |
| 2024-03-01 | 0.53058             |
| 2024-03-02 | 0.53719             |
| 2024-03-03 | 0.54876             |
| 2024-03-04 | 0.46942             |
| 2024-03-05 | 0.53141             |
| 2024-03-06 | 0.52397             |
| 2024-03-07 | 0.5405              |
| 2024-03-08 | 0.47025             |
| 2024-03-09 | 0.58595             |
| 2024-03-10 | 0.57686             |
| 2024-03-11 | 0.50248             |
| 2024-03-12 | 0.5438              |
| 2024-03-13 | 0.44959             |
| 2024-03-14 | 0.52975             |
| 2024-03-15 | 0.57934             |
| 2024-03-16 | 0.5281              |
| 2024-03-17 | 0.54793             |
| 2024-03-18 | 0.53223             |
| 2024-03-19 | 0.51901             |
| 2024-03-20 | 0.49008             |
| 2024-03-21 | 0.52397             |
| 2024-03-22 | 0.56777             |
| 2024-03-23 | 0.52231             |
| 2024-03-24 | 0.52479             |
| 2024-03-25 | 0.51405             |
| 2024-03-26 | 0.50826             |
| 2024-03-27 | 0.56529             |
| 2024-03-28 | 0.5                 |
| 2024-03-29 | 0.50165             |
| 2024-03-30 | 0.50331             |
| 2024-03-31 | 0.50579             |
| 2024-04-01 | 0.50413             |
| 2024-04-02 | 0.5281              |
| 2024-04-03 | 0.48264             |
| 2024-04-04 | 0.51653             |
| 2024-04-05 | 0.49339             |
| 2024-04-06 | 0.50413             |
| 2024-04-07 | 0.52975             |
| 2024-04-08 | 0.58182             |
| 2024-04-09 | 0.47107             |
| 2024-04-10 | 0.57686             |
| 2024-04-11 | 0.5405              |
| 2024-04-12 | 0.59587             |
| 2024-04-13 | 0.54298             |
| 2024-04-14 | 0.53058             |
| 2024-04-15 | 0.55041             |
| 2024-04-16 | 0.50579             |
| 2024-04-17 | 0.46364             |
| 2024-04-18 | 0.44215             |
| 2024-04-19 | 0.55041             |
| 2024-04-20 | 0.48512             |
| 2024-04-21 | 0.5124              |
| 2024-04-22 | 0.46446             |
| 2024-04-23 | 0.41653             |
| 2024-04-24 | 0.42231             |
| 2024-04-25 | 0.42314             |
| 2024-04-26 | 0.38512             |
| 2024-04-27 | 0.49256             |
| 2024-04-28 | 0.49339             |
| 2024-04-29 | 0.50826             |
| 2024-04-30 | 0.48512             |
| 2024-05-01 | 0.48678             |
| 2024-05-02 | 0.53636             |
| 2024-05-03 | 0.50083             |
| 2024-05-04 | 0.47934             |
| 2024-05-05 | 0.39174             |
| 2024-05-06 | 0.57934             |
| 2024-05-07 | 0.47438             |
| 2024-05-08 | 0.4876              |
| 2024-05-09 | 0.62479             |
| 2024-05-10 | 0.53636             |
| 2024-05-11 | 0.4686              |
| 2024-05-12 | 0.41818             |
| 2024-05-13 | 0.4595              |
| 2024-05-14 | 0.52231             |
| 2024-05-15 | 0.46942             |
| 2024-05-16 | 0.41983             |
| 2024-05-17 | 0.46364             |
| 2024-05-18 | 0.48182             |
| 2024-05-19 | 0.50909             |
| 2024-05-20 | 0.46529             |
| 2024-05-21 | 0.48099             |
| 2024-05-22 | 0.52397             |
| 2024-05-23 | 0.46446             |
| 2024-05-24 | 7.38182             |
| 2024-05-25 | 0.4157              |
| 2024-05-26 | 5.44215             |
| 2024-05-27 | 0.47355             |
| 2024-05-28 | 0.48512             |
| 2024-05-29 | 0.46942             |
| 2024-05-30 | 0.50165             |
| 2024-05-31 | 2.9562              |
| 2024-06-01 | 237.43636           |
| 2024-06-02 | 436.12645           |
| 2024-06-03 | 536.99421           |