datetime,total release1979-06-28,70.01979-06-29,70.01979-06-30,65.01979-07-01,65.01979-07-02,65.01979-07-03,47.01979-07-04,48.01979-07-05,281.01979-07-06,424.01979-07-07,230.01979-07-08,248.01979-07-09,47.01979-07-10,42.01979-07-11,38.01979-07-12,39.01979-07-13,40.01979-07-14,40.01979-07-15,41.01979-07-16,41.01979-07-17,41.01979-07-18,41.01979-07-19,41.01979-07-20,41.01979-07-21,41.01979-07-22,41.01979-07-23,41.01979-07-24,41.01979-07-25,41.01979-07-26,41.01979-07-27,41.01979-07-28,1979-07-29,1979-07-30,40.01979-07-31,30.01979-08-01,30.01979-08-02,22.01979-08-03,22.01979-08-04,22.01979-08-05,22.01979-08-06,22.01979-08-07,17.01979-08-08,17.01979-08-09,17.01979-08-10,17.01979-08-11,17.01979-08-12,17.01979-08-13,17.01979-08-14,17.01979-08-15,17.01979-08-16,1979-08-17,18.01979-08-18,1979-08-19,1979-08-20,18.01979-08-21,18.01979-08-22,18.01979-08-23,18.01979-08-24,18.01979-08-25,1979-08-26,1979-08-27,1979-08-28,18.01979-08-29,1979-08-30,1979-08-31,18.01979-09-01,1979-09-02,1979-09-03,1979-09-04,18.01979-09-05,1979-09-06,1979-09-07,18.01979-09-08,1979-09-09,1979-09-10,18.01979-09-11,18.01979-09-12,18.01979-09-13,18.01979-09-14,18.01979-09-15,1979-09-16,1979-09-17,1979-09-18,1979-09-19,1979-09-20,1979-09-21,1979-09-22,1979-09-23,1979-09-24,1979-09-25,1979-09-26,1979-09-27,1979-09-28,1979-09-29,1979-09-30,1979-10-01,1979-10-02,1979-10-03,18.01979-10-04,1979-10-05,1979-10-06,1979-10-07,1979-10-08,10.01979-10-09,1979-10-10,1979-10-11,1979-10-12,1979-10-13,1979-10-14,1979-10-15,1979-10-16,1979-10-17,1979-10-18,1979-10-19,1979-10-20,1979-10-21,1979-10-22,1979-10-23,1979-10-24,1979-10-25,1979-10-26,1979-10-27,1979-10-28,1979-10-29,1979-10-30,1979-10-31,1979-11-01,1979-11-02,1979-11-03,1979-11-04,1979-11-05,1979-11-06,1979-11-07,1979-11-08,1979-11-09,1979-11-10,1979-11-11,1979-11-12,1979-11-13,1979-11-14,1979-11-15,2.01979-11-16,1979-11-17,1979-11-18,1979-11-19,1979-11-20,1979-11-21,1979-11-22,1979-11-23,1979-11-24,1979-11-25,1979-11-26,1979-11-27,1979-11-28,1979-11-29,1979-11-30,1979-12-01,1979-12-02,1979-12-03,1979-12-04,1979-12-05,1979-12-06,1979-12-07,1979-12-08,1979-12-09,1979-12-10,1979-12-11,1979-12-12,1979-12-13,1979-12-14,1979-12-15,1979-12-16,1979-12-17,1979-12-18,1979-12-19,1979-12-20,1979-12-21,1979-12-22,1979-12-23,1979-12-24,1979-12-25,1979-12-26,1979-12-27,1979-12-28,1979-12-29,1979-12-30,1979-12-31,1980-01-01,1980-01-02,1980-01-03,1980-01-04,1980-01-05,1980-01-06,1980-01-07,1980-01-08,1980-01-09,1980-01-10,1980-01-11,1980-01-12,1980-01-13,1980-01-14,1980-01-15,1980-01-16,1980-01-17,1980-01-18,1980-01-19,1980-01-20,1980-01-21,1980-01-22,1980-01-23,1980-01-24,1980-01-25,1980-01-26,1980-01-27,1980-01-28,1980-01-29,1980-01-30,1980-01-31,1980-02-01,1980-02-02,1980-02-03,1980-02-04,1980-02-05,1980-02-06,1980-02-07,1980-02-08,1980-02-09,1980-02-10,1980-02-11,1980-02-12,1980-02-13,1980-02-14,1980-02-15,1980-02-16,1980-02-17,1980-02-18,1980-02-19,1980-02-20,1980-02-21,1980-02-22,1980-02-23,1980-02-24,1980-02-25,1980-02-26,1980-02-27,1980-02-28,1980-02-29,1980-03-01,1980-03-02,1980-03-03,1.01980-03-04,1980-03-05,1980-03-06,1980-03-07,1980-03-08,1980-03-09,1980-03-10,1980-03-11,1980-03-12,1980-03-13,1980-03-14,1980-03-15,1980-03-16,1980-03-17,1980-03-18,1980-03-19,1980-03-20,1980-03-21,1980-03-22,1980-03-23,1980-03-24,1980-03-25,1980-03-26,1980-03-27,1980-03-28,1980-03-29,1980-03-30,1980-03-31,1980-04-01,1980-04-02,1980-04-03,1980-04-04,1980-04-05,1980-04-06,1980-04-07,1980-04-08,1980-04-09,1980-04-10,1980-04-11,1980-04-12,1980-04-13,1980-04-14,1980-04-15,1980-04-16,1980-04-17,1980-04-18,1980-04-19,1980-04-20,1980-04-21,1980-04-22,1980-04-23,1980-04-24,1980-04-25,1980-04-26,1980-04-27,1980-04-28,1980-04-29,1980-04-30,1980-05-01,7.01980-05-02,10.01980-05-03,1980-05-04,1980-05-05,10.01980-05-06,0.01980-05-07,1980-05-08,1980-05-09,1980-05-10,0.01980-05-11,1980-05-12,30.01980-05-13,30.01980-05-14,5.01980-05-15,5.01980-05-16,5.01980-05-17,5.01980-05-18,5.01980-05-19,5.01980-05-20,30.01980-05-21,30.01980-05-22,160.01980-05-23,214.01980-05-24,129.01980-05-25,98.01980-05-26,98.01980-05-27,123.01980-05-28,0.01980-05-29,90.01980-05-30,125.01980-05-31,100.01980-06-01,100.01980-06-02,100.01980-06-03,100.01980-06-04,100.01980-06-05,100.01980-06-06,100.01980-06-07,168.01980-06-08,115.01980-06-09,262.01980-06-10,275.01980-06-11,206.01980-06-12,242.01980-06-13,231.01980-06-14,211.01980-06-15,200.01980-06-16,200.01980-06-17,188.01980-06-18,180.01980-06-19,180.01980-06-20,190.01980-06-21,180.01980-06-22,180.01980-06-23,206.01980-06-24,193.01980-06-25,180.01980-06-26,206.01980-06-27,212.01980-06-28,161.01980-06-29,143.01980-06-30,140.01980-07-01,175.01980-07-02,200.01980-07-03,191.01980-07-04,1980-07-05,83.01980-07-06,1980-07-07,51.01980-07-08,80.01980-07-09,80.01980-07-10,80.01980-07-11,80.01980-07-12,83.01980-07-13,1980-07-14,86.01980-07-15,86.01980-07-16,86.01980-07-17,1980-07-18,81.01980-07-19,1980-07-20,1980-07-21,66.01980-07-22,50.01980-07-23,50.01980-07-24,50.01980-07-25,45.01980-07-26,33.01980-07-27,1980-07-28,30.01980-07-29,1980-07-30,1980-07-31,1980-08-01,1980-08-02,1980-08-03,1980-08-04,28.01980-08-05,1980-08-06,1980-08-07,28.01980-08-08,1980-08-09,1980-08-10,1980-08-11,25.01980-08-12,1980-08-13,1980-08-14,1980-08-15,1980-08-16,1980-08-17,1980-08-18,15.01980-08-19,1980-08-20,1980-08-21,1980-08-22,15.01980-08-23,1980-08-24,1980-08-25,15.01980-08-26,1980-08-27,1980-08-28,1980-08-29,1980-08-30,1980-08-31,1980-09-01,1980-09-02,5.01980-09-03,1980-09-04,6.01980-09-05,1980-09-06,1980-09-07,1980-09-08,26.01980-09-09,1980-09-10,1980-09-11,11.01980-09-12,1980-09-13,1980-09-14,1980-09-15,12.01980-09-16,1980-09-17,1980-09-18,1980-09-19,1980-09-20,1980-09-21,1980-09-22,15.01980-09-23,1980-09-24,1980-09-25,1980-09-26,1980-09-27,1980-09-28,1980-09-29,12.01980-09-30,1980-10-01,1980-10-02,1980-10-03,1980-10-04,1980-10-05,1980-10-06,7.01980-10-07,30.01980-10-08,1980-10-09,1980-10-10,1980-10-11,1980-10-12,1980-10-13,1980-10-14,1980-10-15,15.01980-10-16,1980-10-17,1980-10-18,1980-10-19,1980-10-20,10.01980-10-21,1980-10-22,1980-10-23,1980-10-24,1980-10-25,1980-10-26,1980-10-27,1980-10-28,10.01980-10-29,1980-10-30,1980-10-31,1980-11-01,1980-11-02,1980-11-03,1980-11-04,7.01980-11-05,1980-11-06,1980-11-07,7.01980-11-08,1980-11-09,1980-11-10,1980-11-11,1980-11-12,7.01980-11-13,1980-11-14,1980-11-15,1980-11-16,1980-11-17,1980-11-18,1980-11-19,1980-11-20,7.01980-11-21,7.01980-11-22,1980-11-23,1980-11-24,1980-11-25,1980-11-26,7.01980-11-27,1980-11-28,1980-11-29,1980-11-30,1980-12-01,1980-12-02,1980-12-03,1980-12-04,1980-12-05,1980-12-06,1980-12-07,1980-12-08,7.01980-12-09,1980-12-10,1980-12-11,1980-12-12,1980-12-13,1980-12-14,1980-12-15,1980-12-16,7.01980-12-17,1980-12-18,1980-12-19,1980-12-20,1980-12-21,1980-12-22,7.01980-12-23,1980-12-24,1980-12-25,1980-12-26,1980-12-27,1980-12-28,1980-12-29,1980-12-30,1980-12-31,1981-01-01,1981-01-02,1981-01-03,1981-01-04,1981-01-05,5.01981-01-06,1981-01-07,1981-01-08,1981-01-09,1981-01-10,1981-01-11,1981-01-12,1981-01-13,5.01981-01-14,1981-01-15,1981-01-16,1981-01-17,1981-01-18,1981-01-19,1981-01-20,1981-01-21,1981-01-22,1981-01-23,1981-01-24,1981-01-25,1981-01-26,1981-01-27,1981-01-28,1981-01-29,1981-01-30,5.01981-01-31,1981-02-01,1981-02-02,1981-02-03,1981-02-04,1981-02-05,1981-02-06,1981-02-07,1981-02-08,1981-02-09,1981-02-10,1981-02-11,1981-02-12,1981-02-13,1981-02-14,1981-02-15,1981-02-16,1981-02-17,1981-02-18,1981-02-19,1981-02-20,1981-02-21,1981-02-22,1981-02-23,1981-02-24,1981-02-25,1981-02-26,1981-02-27,1981-02-28,1981-03-01,1981-03-02,1981-03-03,1981-03-04,1981-03-05,1981-03-06,1981-03-07,1981-03-08,1981-03-09,1981-03-10,1981-03-11,1981-03-12,1981-03-13,1981-03-14,1981-03-15,1981-03-16,1981-03-17,1981-03-18,1981-03-19,1981-03-20,1981-03-21,1981-03-22,1981-03-23,1981-03-24,1981-03-25,1981-03-26,1981-03-27,1981-03-28,1981-03-29,1981-03-30,1981-03-31,1981-04-01,1981-04-02,1981-04-03,1981-04-04,1981-04-05,1981-04-06,1981-04-07,1981-04-08,1981-04-09,1981-04-10,1981-04-11,1981-04-12,1981-04-13,1981-04-14,1981-04-15,1981-04-16,1981-04-17,1981-04-18,1981-04-19,1981-04-20,1981-04-21,1981-04-22,1981-04-23,1981-04-24,0.01981-04-25,1981-04-26,1981-04-27,24.01981-04-28,4.01981-04-29,4.01981-04-30,3.01981-05-01,19.01981-05-02,1981-05-03,1981-05-04,32.01981-05-05,18.01981-05-06,18.01981-05-07,20.01981-05-08,20.01981-05-09,1981-05-10,1981-05-11,15.01981-05-12,10.01981-05-13,10.01981-05-14,10.01981-05-15,10.01981-05-16,1981-05-17,1981-05-18,10.01981-05-19,10.01981-05-20,10.01981-05-21,10.01981-05-22,10.01981-05-23,10.01981-05-24,10.01981-05-25,10.01981-05-26,10.01981-05-27,10.01981-05-28,101.01981-05-29,109.01981-05-30,1981-05-31,1981-06-01,323.01981-06-02,313.01981-06-03,321.01981-06-04,326.01981-06-05,320.01981-06-06,375.01981-06-07,479.01981-06-08,542.01981-06-09,574.01981-06-10,470.01981-06-11,418.01981-06-12,386.01981-06-13,306.01981-06-14,207.01981-06-15,160.01981-06-16,120.01981-06-17,96.01981-06-18,89.01981-06-19,51.01981-06-20,1981-06-21,1981-06-22,102.01981-06-23,114.01981-06-24,1981-06-25,96.01981-06-26,96.01981-06-27,1981-06-28,1981-06-29,84.01981-06-30,1981-07-01,1981-07-02,1981-07-03,1981-07-04,1981-07-05,1981-07-06,1981-07-07,1981-07-08,111.01981-07-09,1981-07-10,111.01981-07-11,1981-07-12,1981-07-13,185.01981-07-14,1981-07-15,1981-07-16,183.01981-07-17,183.01981-07-18,1981-07-19,1981-07-20,175.01981-07-21,175.01981-07-22,115.01981-07-23,115.01981-07-24,75.01981-07-25,1981-07-26,1981-07-27,75.01981-07-28,1981-07-29,1981-07-30,75.01981-07-31,35.01981-08-01,1981-08-02,1981-08-03,42.01981-08-04,1981-08-05,1981-08-06,1981-08-07,66.01981-08-08,1981-08-09,1981-08-10,66.01981-08-11,1981-08-12,1981-08-13,74.01981-08-14,74.01981-08-15,68.01981-08-16,1981-08-17,1981-08-18,1981-08-19,1981-08-20,68.01981-08-21,1981-08-22,1981-08-23,1981-08-24,68.01981-08-25,1981-08-26,1981-08-27,1981-08-28,1981-08-29,1981-08-30,1981-08-31,38.01981-09-01,1981-09-02,1981-09-03,1981-09-04,1981-09-05,1981-09-06,1981-09-07,1981-09-08,30.01981-09-09,1981-09-10,25.01981-09-11,1981-09-12,1981-09-13,1981-09-14,25.01981-09-15,1981-09-16,1981-09-17,1981-09-18,1981-09-19,1981-09-20,1981-09-21,25.01981-09-22,1981-09-23,1981-09-24,1981-09-25,1981-09-26,1981-09-27,1981-09-28,1981-09-29,1981-09-30,1981-10-01,1981-10-02,1981-10-03,1981-10-04,1981-10-05,25.01981-10-06,1981-10-07,1981-10-08,1981-10-09,1981-10-10,1981-10-11,1981-10-12,1981-10-13,1981-10-14,20.01981-10-15,1981-10-16,1981-10-17,1981-10-18,1981-10-19,1981-10-20,1981-10-21,1981-10-22,1981-10-23,1981-10-24,1981-10-25,1981-10-26,16.01981-10-27,12.01981-10-28,12.01981-10-29,1981-10-30,1981-10-31,1981-11-01,1981-11-02,1981-11-03,1981-11-04,1981-11-05,1981-11-06,1981-11-07,1981-11-08,1981-11-09,12.01981-11-10,1981-11-11,1981-11-12,1981-11-13,1981-11-14,1981-11-15,1981-11-16,1981-11-17,1981-11-18,1981-11-19,12.01981-11-20,1981-11-21,1981-11-22,1981-11-23,1981-11-24,12.01981-11-25,1981-11-26,1981-11-27,1981-11-28,1981-11-29,1981-11-30,1981-12-01,12.01981-12-02,1981-12-03,1981-12-04,1981-12-05,1981-12-06,1981-12-07,1981-12-08,1981-12-09,6.01981-12-10,1981-12-11,1981-12-12,1981-12-13,1981-12-14,1981-12-15,1981-12-16,1981-12-17,1981-12-18,1981-12-19,1981-12-20,1981-12-21,1981-12-22,1981-12-23,1981-12-24,1981-12-25,1981-12-26,1981-12-27,1981-12-28,1981-12-29,1981-12-30,1981-12-31,1982-01-01,1982-01-02,1982-01-03,1982-01-04,1982-01-05,1982-01-06,1982-01-07,1982-01-08,1982-01-09,1982-01-10,1982-01-11,1982-01-12,1982-01-13,1982-01-14,1982-01-15,1982-01-16,1982-01-17,1982-01-18,1982-01-19,1982-01-20,1982-01-21,1982-01-22,1982-01-23,1982-01-24,1982-01-25,1982-01-26,1982-01-27,1982-01-28,1982-01-29,1982-01-30,1982-01-31,1982-02-01,1982-02-02,1982-02-03,1982-02-04,1982-02-05,1982-02-06,1982-02-07,1982-02-08,1982-02-09,1982-02-10,1982-02-11,1982-02-12,1982-02-13,1982-02-14,1982-02-15,1982-02-16,1982-02-17,1982-02-18,1982-02-19,1982-02-20,1982-02-21,1982-02-22,1982-02-23,1982-02-24,1982-02-25,1982-02-26,1982-02-27,1982-02-28,1982-03-01,1982-03-02,1982-03-03,1982-03-04,1982-03-05,1982-03-06,1982-03-07,1982-03-08,1982-03-09,1982-03-10,1982-03-11,1982-03-12,1982-03-13,1982-03-14,1982-03-15,1982-03-16,1982-03-17,1982-03-18,1982-03-19,1982-03-20,1982-03-21,1982-03-22,1982-03-23,1982-03-24,1982-03-25,1982-03-26,1982-03-27,1982-03-28,1982-03-29,1982-03-30,1982-03-31,1982-04-01,1982-04-02,1982-04-03,1982-04-04,1982-04-05,1982-04-06,1982-04-07,1982-04-08,1982-04-09,1982-04-10,1982-04-11,1982-04-12,1982-04-13,1982-04-14,1982-04-15,1982-04-16,1982-04-17,1982-04-18,1982-04-19,1982-04-20,1982-04-21,1982-04-22,1982-04-23,1982-04-24,1982-04-25,1982-04-26,1982-04-27,2.01982-04-28,5.01982-04-29,5.041982-04-30,3.021982-05-01,3.021982-05-02,3.021982-05-03,3.021982-05-04,3.021982-05-05,3.021982-05-06,3.021982-05-07,3.021982-05-08,3.021982-05-09,3.021982-05-10,3.021982-05-11,3.021982-05-12,3.021982-05-13,3.021982-05-14,3.021982-05-15,3.021982-05-16,3.021982-05-17,3.021982-05-18,3.021982-05-19,30.251982-05-20,30.251982-05-21,60.251982-05-22,60.251982-05-23,60.251982-05-24,60.251982-05-25,120.491982-05-26,175.951982-05-27,175.951982-05-28,251.071982-05-29,251.071982-05-30,167.381982-05-31,167.381982-06-01,167.381982-06-02,201.161982-06-03,201.161982-06-04,201.161982-06-05,201.161982-06-06,201.161982-06-07,201.161982-06-08,200.661982-06-09,201.161982-06-10,201.161982-06-11,201.161982-06-12,201.161982-06-13,201.161982-06-14,201.161982-06-15,201.161982-06-16,201.161982-06-17,201.161982-06-18,201.161982-06-19,201.161982-06-20,201.161982-06-21,201.161982-06-22,205.71982-06-23,206.961982-06-24,206.961982-06-25,201.031982-06-26,201.031982-06-27,201.031982-06-28,201.031982-06-29,201.921982-06-30,201.921982-07-01,255.11982-07-02,255.11982-07-03,204.941982-07-04,204.941982-07-05,204.941982-07-06,204.941982-07-07,134.951982-07-08,134.951982-07-09,134.951982-07-10,134.951982-07-11,134.951982-07-12,134.951982-07-13,99.821982-07-14,99.991982-07-15,99.991982-07-16,99.991982-07-17,99.991982-07-18,99.991982-07-19,99.991982-07-20,100.081982-07-21,100.081982-07-22,154.781982-07-23,125.031982-07-24,125.031982-07-25,125.031982-07-26,125.031982-07-27,125.031982-07-28,125.031982-07-29,125.031982-07-30,75.021982-07-31,75.021982-08-01,75.021982-08-02,75.021982-08-03,75.021982-08-04,125.031982-08-05,75.121982-08-06,75.041982-08-07,75.041982-08-08,75.041982-08-09,75.041982-08-10,75.041982-08-11,75.041982-08-12,85.21982-08-13,85.031982-08-14,85.031982-08-15,85.031982-08-16,85.031982-08-17,85.031982-08-18,85.031982-08-19,99.821982-08-20,99.991982-08-21,99.991982-08-22,99.991982-08-23,99.991982-08-24,99.991982-08-25,99.991982-08-26,85.21982-08-27,85.031982-08-28,85.031982-08-29,85.031982-08-30,85.031982-08-31,85.031982-09-01,85.031982-09-02,84.71982-09-03,49.911982-09-04,40.01982-09-05,40.01982-09-06,40.01982-09-07,40.01982-09-08,40.01982-09-09,40.01982-09-10,40.01982-09-11,40.01982-09-12,40.01982-09-13,40.01982-09-14,40.01982-09-15,40.01982-09-16,40.841982-09-17,40.981982-09-18,40.981982-09-19,40.981982-09-20,40.981982-09-21,40.981982-09-22,40.981982-09-23,40.981982-09-24,41.01982-09-25,41.01982-09-26,41.01982-09-27,41.01982-09-28,41.01982-09-29,41.01982-09-30,59.991982-10-01,59.991982-10-02,59.991982-10-03,59.991982-10-04,59.991982-10-05,59.991982-10-06,59.991982-10-07,59.991982-10-08,59.991982-10-09,59.991982-10-10,59.991982-10-11,59.991982-10-12,59.991982-10-13,59.991982-10-14,59.991982-10-15,53.011982-10-16,53.011982-10-17,53.011982-10-18,53.011982-10-19,53.011982-10-20,53.011982-10-21,53.011982-10-22,53.011982-10-23,53.011982-10-24,53.011982-10-25,53.011982-10-26,53.011982-10-27,53.011982-10-28,57.981982-10-29,57.981982-10-30,74.951982-10-31,74.951982-11-01,74.951982-11-02,74.991982-11-03,74.991982-11-04,74.991982-11-05,74.991982-11-06,74.991982-11-07,74.991982-11-08,74.991982-11-09,74.991982-11-10,73.021982-11-11,73.021982-11-12,73.021982-11-13,73.021982-11-14,73.021982-11-15,73.021982-11-16,15.121982-11-17,10.01982-11-18,10.01982-11-19,10.01982-11-20,10.01982-11-21,10.01982-11-22,10.01982-11-23,10.01982-11-24,10.01982-11-25,10.01982-11-26,10.01982-11-27,10.01982-11-28,10.01982-11-29,10.01982-11-30,10.01982-12-01,10.01982-12-02,10.01982-12-03,10.01982-12-04,10.01982-12-05,10.01982-12-06,10.01982-12-07,10.01982-12-08,10.01982-12-09,10.01982-12-10,10.01982-12-11,10.01982-12-12,10.01982-12-13,10.01982-12-14,10.01982-12-15,10.01982-12-16,10.01982-12-17,10.01982-12-18,10.01982-12-19,10.01982-12-20,10.01982-12-21,10.01982-12-22,10.01982-12-23,10.01982-12-24,10.01982-12-25,10.01982-12-26,10.01982-12-27,10.01982-12-28,10.01982-12-29,10.01982-12-30,10.01982-12-31,10.01983-01-01,10.01983-01-02,10.01983-01-03,10.01983-01-04,10.01983-01-05,10.01983-01-06,10.01983-01-07,10.01983-01-08,10.01983-01-09,10.01983-01-10,10.01983-01-11,10.01983-01-12,10.01983-01-13,5.01983-01-14,5.01983-01-15,5.01983-01-16,5.01983-01-17,5.01983-01-18,5.01983-01-19,5.01983-01-20,5.01983-01-21,5.01983-01-22,5.01983-01-23,5.01983-01-24,5.01983-01-25,5.01983-01-26,5.01983-01-27,5.01983-01-28,5.01983-01-29,5.01983-01-30,5.01983-01-31,5.01983-02-01,5.01983-02-02,5.01983-02-03,5.01983-02-04,5.01983-02-05,5.01983-02-06,5.01983-02-07,5.01983-02-08,5.01983-02-09,5.01983-02-10,5.01983-02-11,5.01983-02-12,5.01983-02-13,5.01983-02-14,5.01983-02-15,5.01983-02-16,5.01983-02-17,5.01983-02-18,5.01983-02-19,5.01983-02-20,5.01983-02-21,5.01983-02-22,5.01983-02-23,5.01983-02-24,5.01983-02-25,5.01983-02-26,5.01983-02-27,5.01983-02-28,5.01983-03-01,5.01983-03-02,5.01983-03-03,5.01983-03-04,5.01983-03-05,5.01983-03-06,5.01983-03-07,5.01983-03-08,5.01983-03-09,5.01983-03-10,5.01983-03-11,5.01983-03-12,5.01983-03-13,5.01983-03-14,5.01983-03-15,5.01983-03-16,5.01983-03-17,5.01983-03-18,5.01983-03-19,5.01983-03-20,5.01983-03-21,5.01983-03-22,5.01983-03-23,19.651983-03-24,19.651983-03-25,19.651983-03-26,19.651983-03-27,19.651983-03-28,19.651983-03-29,19.651983-03-30,19.651983-03-31,19.651983-04-01,19.651983-04-02,19.651983-04-03,19.651983-04-04,19.651983-04-05,19.651983-04-06,19.651983-04-07,19.651983-04-08,19.651983-04-09,19.651983-04-10,19.651983-04-11,19.651983-04-12,19.651983-04-13,19.651983-04-14,19.651983-04-15,19.651983-04-16,19.651983-04-17,19.651983-04-18,19.651983-04-19,19.651983-04-20,19.651983-04-21,19.651983-04-22,19.651983-04-23,19.651983-04-24,19.651983-04-25,19.651983-04-26,19.651983-04-27,19.651983-04-28,19.651983-04-29,19.651983-04-30,19.651983-05-01,19.651983-05-02,19.651983-05-03,19.651983-05-04,19.651983-05-05,19.651983-05-06,19.651983-05-07,19.651983-05-08,19.651983-05-09,19.651983-05-10,19.651983-05-11,19.651983-05-12,19.651983-05-13,19.651983-05-14,19.651983-05-15,19.651983-05-16,19.651983-05-17,19.651983-05-18,19.651983-05-19,119.991983-05-20,119.991983-05-21,119.991983-05-22,119.991983-05-23,119.991983-05-24,119.991983-05-25,119.991983-05-26,119.991983-05-27,119.991983-05-28,119.991983-05-29,119.991983-05-30,119.991983-05-31,119.991983-06-01,119.991983-06-02,119.991983-06-03,299.971983-06-04,349.891983-06-05,400.051983-06-06,400.051983-06-07,424.01983-06-08,424.01983-06-09,424.01983-06-10,424.01983-06-11,424.01983-06-12,424.01983-06-13,424.01983-06-14,424.01983-06-15,424.01983-06-16,424.01983-06-17,424.01983-06-18,424.01983-06-19,425.011983-06-20,425.011983-06-21,425.011983-06-22,585.831983-06-23,756.241983-06-24,796.071983-06-25,771.871983-06-26,643.811983-06-27,542.981983-06-28,212.51983-06-29,212.51983-06-30,212.51983-07-01,212.51983-07-02,424.01983-07-03,424.01983-07-04,424.01983-07-05,424.01983-07-06,220.071983-07-07,220.071983-07-08,219.941983-07-09,219.941983-07-10,219.941983-07-11,219.941983-07-12,219.811983-07-13,219.981983-07-14,219.981983-07-15,219.981983-07-16,219.981983-07-17,219.981983-07-18,219.981983-07-19,220.071983-07-20,220.071983-07-21,219.811983-07-22,99.991983-07-23,99.991983-07-24,99.991983-07-25,99.991983-07-26,99.991983-07-27,99.991983-07-28,99.991983-07-29,99.991983-07-30,99.991983-07-31,99.991983-08-01,99.991983-08-02,99.991983-08-03,100.081983-08-04,100.081983-08-05,99.991983-08-06,99.991983-08-07,99.991983-08-08,99.991983-08-09,99.991983-08-10,99.991983-08-11,75.121983-08-12,75.041983-08-13,75.041983-08-14,75.041983-08-15,75.041983-08-16,75.041983-08-17,75.041983-08-18,74.981983-08-19,74.981983-08-20,74.981983-08-21,74.981983-08-22,74.981983-08-23,74.981983-08-24,74.981983-08-25,75.011983-08-26,75.011983-08-27,75.011983-08-28,75.011983-08-29,75.011983-08-30,75.011983-08-31,75.011983-09-01,75.011983-09-02,75.011983-09-03,75.011983-09-04,75.011983-09-05,75.011983-09-06,75.011983-09-07,75.011983-09-08,75.01983-09-09,75.01983-09-10,75.01983-09-11,75.01983-09-12,75.01983-09-13,75.01983-09-14,75.01983-09-15,75.01983-09-16,75.01983-09-17,75.01983-09-18,75.01983-09-19,75.01983-09-20,75.01983-09-21,75.021983-09-22,75.021983-09-23,75.021983-09-24,75.021983-09-25,75.021983-09-26,75.021983-09-27,75.021983-09-28,75.021983-09-29,75.021983-09-30,75.021983-10-01,30.01983-10-02,30.01983-10-03,30.01983-10-04,30.01983-10-05,30.01983-10-06,30.01983-10-07,9.991983-10-08,9.991983-10-09,9.991983-10-10,9.991983-10-11,9.991983-10-12,9.991983-10-13,9.991983-10-14,9.991983-10-15,9.991983-10-16,9.991983-10-17,9.991983-10-18,8.911983-10-19,8.911983-10-20,8.911983-10-21,8.911983-10-22,8.911983-10-23,8.911983-10-24,8.911983-10-25,8.911983-10-26,8.911983-10-27,10.081983-10-28,10.081983-10-29,10.01983-10-30,10.01983-10-31,10.01983-11-01,10.01983-11-02,10.01983-11-03,10.01983-11-04,10.021983-11-05,10.021983-11-06,10.021983-11-07,10.021983-11-08,10.021983-11-09,10.021983-11-10,10.021983-11-11,10.021983-11-12,33.021983-11-13,33.021983-11-14,33.021983-11-15,33.021983-11-16,32.941983-11-17,32.941983-11-18,32.941983-11-19,33.01983-11-20,33.01983-11-21,33.01983-11-22,33.01983-11-23,33.01983-11-24,33.01983-11-25,33.01983-11-26,33.01983-11-27,33.01983-11-28,33.01983-11-29,33.01983-11-30,33.01983-12-01,33.01983-12-02,33.01983-12-03,33.01983-12-04,33.01983-12-05,33.01983-12-06,33.01983-12-07,33.01983-12-08,33.01983-12-09,33.01983-12-10,33.01983-12-11,33.01983-12-12,33.01983-12-13,33.01983-12-14,33.01983-12-15,33.01983-12-16,33.01983-12-17,33.01983-12-18,33.01983-12-19,33.01983-12-20,33.01983-12-21,33.01983-12-22,33.01983-12-23,33.01983-12-24,33.01983-12-25,33.01983-12-26,33.01983-12-27,33.01983-12-28,33.01983-12-29,33.01983-12-30,33.01983-12-31,14.841984-01-01,14.841984-01-02,14.841984-01-03,14.841984-01-04,14.841984-01-05,14.841984-01-06,14.841984-01-07,14.841984-01-08,14.841984-01-09,14.841984-01-10,14.841984-01-11,14.841984-01-12,14.841984-01-13,14.841984-01-14,14.841984-01-15,14.841984-01-16,14.841984-01-17,14.841984-01-18,14.841984-01-19,14.841984-01-20,14.841984-01-21,14.841984-01-22,14.841984-01-23,14.841984-01-24,14.841984-01-25,14.841984-01-26,14.841984-01-27,14.841984-01-28,14.841984-01-29,14.841984-01-30,14.841984-01-31,14.841984-02-01,14.841984-02-02,14.841984-02-03,14.841984-02-04,14.841984-02-05,14.841984-02-06,14.841984-02-07,14.841984-02-08,14.841984-02-09,14.841984-02-10,14.841984-02-11,14.841984-02-12,14.841984-02-13,14.841984-02-14,14.841984-02-15,14.841984-02-16,14.841984-02-17,14.841984-02-18,14.841984-02-19,14.841984-02-20,14.841984-02-21,14.841984-02-22,14.841984-02-23,14.841984-02-24,14.841984-02-25,14.841984-02-26,14.841984-02-27,14.841984-02-28,14.841984-02-29,14.841984-03-01,14.841984-03-02,14.841984-03-03,14.841984-03-04,14.841984-03-05,14.841984-03-06,14.841984-03-07,14.841984-03-08,14.841984-03-09,14.841984-03-10,14.841984-03-11,14.841984-03-12,14.841984-03-13,14.841984-03-14,14.841984-03-15,14.841984-03-16,14.841984-03-17,14.841984-03-18,14.841984-03-19,14.841984-03-20,14.841984-03-21,14.841984-03-22,14.841984-03-23,14.841984-03-24,14.841984-03-25,14.841984-03-26,14.841984-03-27,14.841984-03-28,14.841984-03-29,14.841984-03-30,14.841984-03-31,14.841984-04-01,14.841984-04-02,14.841984-04-03,14.841984-04-04,14.841984-04-05,14.841984-04-06,15.01984-04-07,15.01984-04-08,15.01984-04-09,15.01984-04-10,15.01984-04-11,15.01984-04-12,15.01984-04-13,15.01984-04-14,15.01984-04-15,15.01984-04-16,15.01984-04-17,15.01984-04-18,15.01984-04-19,15.01984-04-20,15.01984-04-21,15.01984-04-22,15.01984-04-23,15.01984-04-24,15.01984-04-25,15.01984-04-26,15.01984-04-27,15.01984-04-28,15.01984-04-29,15.01984-04-30,15.01984-05-01,15.01984-05-02,15.01984-05-03,15.01984-05-04,15.01984-05-05,15.01984-05-06,15.01984-05-07,15.01984-05-08,15.01984-05-09,15.01984-05-10,15.01984-05-11,15.01984-05-12,15.01984-05-13,15.01984-05-14,15.01984-05-15,15.01984-05-16,15.01984-05-17,15.01984-05-18,15.01984-05-19,15.01984-05-20,15.01984-05-21,15.01984-05-22,164.861984-05-23,315.11984-05-24,471.891984-05-25,586.841984-05-26,568.191984-05-27,488.031984-05-28,435.091984-05-29,399.81984-05-30,482.981984-05-31,482.981984-06-01,597.931984-06-02,515.081984-06-03,515.081984-06-04,515.081984-06-05,399.81984-06-06,225.861984-06-07,190.071984-06-08,129.951984-06-09,129.951984-06-10,129.951984-06-11,129.951984-06-12,130.071984-06-13,130.071984-06-14,130.071984-06-15,129.951984-06-16,129.951984-06-17,129.951984-06-18,129.951984-06-19,238.971984-06-20,250.01984-06-21,250.01984-06-22,250.01984-06-23,250.01984-06-24,250.01984-06-25,250.01984-06-26,250.01984-06-27,250.01984-06-28,250.01984-06-29,250.01984-06-30,250.01984-07-01,250.01984-07-02,250.01984-07-03,250.01984-07-04,250.01984-07-05,250.01984-07-06,174.941984-07-07,125.031984-07-08,125.031984-07-09,125.031984-07-10,197.131984-07-11,231.911984-07-12,231.911984-07-13,222.961984-07-14,222.961984-07-15,222.961984-07-16,222.961984-07-17,214.771984-07-18,214.771984-07-19,214.771984-07-20,115.031984-07-21,115.031984-07-22,115.031984-07-23,115.031984-07-24,115.031984-07-25,115.031984-07-26,115.051984-07-27,115.051984-07-28,115.051984-07-29,115.051984-07-30,115.051984-07-31,114.951984-08-01,114.951984-08-02,115.021984-08-03,115.021984-08-04,115.021984-08-05,115.021984-08-06,115.021984-08-07,115.021984-08-08,115.021984-08-09,75.121984-08-10,75.041984-08-11,75.041984-08-12,75.041984-08-13,75.041984-08-14,75.041984-08-15,75.041984-08-16,59.991984-08-17,59.991984-08-18,59.991984-08-19,59.991984-08-20,59.991984-08-21,59.991984-08-22,59.991984-08-23,59.991984-08-24,59.991984-08-25,59.991984-08-26,59.991984-08-27,59.991984-08-28,59.991984-08-29,59.991984-08-30,59.991984-08-31,59.991984-09-01,59.991984-09-02,59.991984-09-03,59.991984-09-04,59.991984-09-05,59.991984-09-06,59.991984-09-07,59.991984-09-08,59.991984-09-09,59.991984-09-10,59.991984-09-11,59.991984-09-12,59.991984-09-13,69.981984-09-14,69.981984-09-15,69.981984-09-16,69.981984-09-17,69.981984-09-18,70.081984-09-19,70.081984-09-20,69.991984-09-21,69.991984-09-22,69.991984-09-23,69.991984-09-24,69.991984-09-25,69.991984-09-26,70.01984-09-27,70.01984-09-28,70.01984-09-29,70.01984-09-30,70.01984-10-01,70.01984-10-02,70.01984-10-03,70.01984-10-04,70.01984-10-05,70.01984-10-06,70.01984-10-07,70.01984-10-08,70.01984-10-09,70.01984-10-10,70.01984-10-11,70.01984-10-12,70.01984-10-13,70.01984-10-14,70.01984-10-15,70.01984-10-16,70.081984-10-17,70.011984-10-18,70.011984-10-19,70.011984-10-20,70.011984-10-21,70.011984-10-22,70.011984-10-23,70.011984-10-24,34.011984-10-25,34.011984-10-26,34.011984-10-27,34.011984-10-28,34.011984-10-29,34.011984-10-30,34.011984-10-31,34.011984-11-01,34.011984-11-02,34.011984-11-03,34.011984-11-04,34.011984-11-05,34.011984-11-06,15.01984-11-07,15.01984-11-08,15.01984-11-09,15.01984-11-10,15.01984-11-11,15.01984-11-12,15.01984-11-13,15.01984-11-14,15.01984-11-15,15.01984-11-16,15.01984-11-17,15.01984-11-18,15.01984-11-19,15.01984-11-20,15.01984-11-21,15.01984-11-22,15.01984-11-23,15.01984-11-24,15.01984-11-25,15.01984-11-26,15.01984-11-27,15.01984-11-28,15.01984-11-29,15.01984-11-30,15.01984-12-01,15.01984-12-02,15.01984-12-03,15.01984-12-04,15.01984-12-05,15.01984-12-06,15.01984-12-07,15.01984-12-08,15.01984-12-09,15.01984-12-10,15.01984-12-11,15.01984-12-12,15.01984-12-13,15.01984-12-14,15.01984-12-15,15.01984-12-16,15.01984-12-17,15.01984-12-18,15.01984-12-19,15.01984-12-20,15.01984-12-21,15.01984-12-22,15.01984-12-23,15.01984-12-24,15.01984-12-25,15.01984-12-26,15.01984-12-27,15.01984-12-28,15.01984-12-29,15.01984-12-30,15.01984-12-31,15.01985-01-01,15.01985-01-02,15.01985-01-03,15.01985-01-04,15.01985-01-05,15.01985-01-06,15.01985-01-07,15.01985-01-08,15.01985-01-09,15.01985-01-10,15.01985-01-11,15.01985-01-12,15.01985-01-13,15.01985-01-14,15.01985-01-15,15.01985-01-16,7.991985-01-17,7.991985-01-18,7.991985-01-19,7.991985-01-20,7.991985-01-21,7.991985-01-22,7.991985-01-23,7.991985-01-24,7.991985-01-25,7.991985-01-26,7.991985-01-27,7.991985-01-28,7.991985-01-29,7.991985-01-30,7.991985-01-31,7.991985-02-01,7.991985-02-02,7.991985-02-03,7.991985-02-04,7.991985-02-05,7.991985-02-06,7.991985-02-07,7.991985-02-08,7.991985-02-09,7.991985-02-10,7.991985-02-11,7.991985-02-12,7.991985-02-13,7.991985-02-14,7.991985-02-15,7.991985-02-16,7.991985-02-17,7.991985-02-18,7.991985-02-19,7.991985-02-20,7.991985-02-21,7.991985-02-22,7.991985-02-23,7.991985-02-24,7.991985-02-25,7.991985-02-26,7.991985-02-27,7.991985-02-28,7.991985-03-01,7.991985-03-02,7.991985-03-03,7.991985-03-04,7.991985-03-05,7.991985-03-06,7.991985-03-07,7.991985-03-08,7.991985-03-09,7.991985-03-10,7.991985-03-11,7.991985-03-12,7.991985-03-13,7.991985-03-14,7.991985-03-15,7.991985-03-16,7.991985-03-17,7.991985-03-18,7.991985-03-19,7.991985-03-20,7.991985-03-21,7.991985-03-22,7.991985-03-23,7.991985-03-24,7.991985-03-25,7.991985-03-26,7.991985-03-27,7.991985-03-28,7.991985-03-29,7.991985-03-30,7.991985-03-31,7.991985-04-01,7.991985-04-02,7.991985-04-03,7.991985-04-04,7.991985-04-05,7.991985-04-06,7.991985-04-07,7.991985-04-08,7.991985-04-09,7.991985-04-10,7.991985-04-11,7.991985-04-12,7.991985-04-13,7.991985-04-14,7.991985-04-15,7.991985-04-16,7.991985-04-17,7.991985-04-18,7.991985-04-19,7.991985-04-20,7.991985-04-21,7.991985-04-22,7.991985-04-23,7.991985-04-24,7.991985-04-25,7.991985-04-26,7.991985-04-27,7.991985-04-28,7.991985-04-29,7.991985-04-30,7.991985-05-01,7.991985-05-02,7.991985-05-03,7.991985-05-04,7.991985-05-05,7.991985-05-06,7.991985-05-07,7.991985-05-08,9.071985-05-09,9.071985-05-10,49.911985-05-11,8.071985-05-12,8.071985-05-13,8.071985-05-14,49.911985-05-15,49.911985-05-16,49.911985-05-17,50.041985-05-18,50.041985-05-19,50.041985-05-20,50.041985-05-21,49.911985-05-22,49.911985-05-23,49.911985-05-24,124.531985-05-25,220.071985-05-26,220.071985-05-27,220.071985-05-28,220.071985-05-29,269.981985-05-30,269.981985-05-31,270.231985-06-01,176.961985-06-02,176.961985-06-03,176.961985-06-04,125.031985-06-05,125.031985-06-06,130.071985-06-07,174.941985-06-08,299.971985-06-09,299.971985-06-10,299.971985-06-11,280.061985-06-12,280.061985-06-13,215.021985-06-14,215.021985-06-15,229.91985-06-16,179.981985-06-17,179.981985-06-18,200.151985-06-19,140.161985-06-20,140.161985-06-21,190.071985-06-22,194.941985-06-23,194.941985-06-24,194.941985-06-25,199.91985-06-26,199.91985-06-27,200.151985-06-28,119.991985-06-29,125.031985-06-30,125.031985-07-01,125.031985-07-02,89.991985-07-03,89.991985-07-04,147.01985-07-05,147.01985-07-06,147.01985-07-07,147.01985-07-08,147.01985-07-09,147.01985-07-10,147.01985-07-11,174.01985-07-12,174.01985-07-13,174.01985-07-14,174.01985-07-15,174.01985-07-16,174.01985-07-17,174.01985-07-18,174.01985-07-19,130.01985-07-20,130.01985-07-21,130.01985-07-22,130.01985-07-23,130.01985-07-24,130.01985-07-25,130.01985-07-26,104.871985-07-27,86.971985-07-28,86.971985-07-29,86.971985-07-30,86.971985-07-31,86.971985-08-01,86.971985-08-02,70.011985-08-03,70.011985-08-04,70.011985-08-05,70.011985-08-06,70.011985-08-07,70.011985-08-08,70.011985-08-09,65.041985-08-10,65.041985-08-11,65.041985-08-12,65.041985-08-13,65.041985-08-14,65.041985-08-15,65.041985-08-16,52.011985-08-17,52.011985-08-18,52.011985-08-19,52.011985-08-20,52.011985-08-21,52.011985-08-22,62.011985-08-23,62.011985-08-24,62.011985-08-25,62.011985-08-26,62.011985-08-27,62.011985-08-28,62.011985-08-29,41.031985-08-30,41.031985-08-31,41.031985-09-01,41.031985-09-02,41.031985-09-03,41.031985-09-04,41.031985-09-05,41.031985-09-06,39.041985-09-07,39.041985-09-08,39.041985-09-09,39.041985-09-10,39.041985-09-11,39.041985-09-12,39.041985-09-13,30.031985-09-14,30.031985-09-15,30.031985-09-16,30.031985-09-17,30.031985-09-18,30.031985-09-19,30.031985-09-20,25.041985-09-21,25.041985-09-22,25.041985-09-23,25.041985-09-24,25.041985-09-25,25.041985-09-26,19.981985-09-27,19.981985-09-28,19.981985-09-29,19.981985-09-30,19.981985-10-01,19.981985-10-02,19.981985-10-03,19.981985-10-04,5.981985-10-05,5.981985-10-06,5.981985-10-07,5.981985-10-08,5.981985-10-09,5.981985-10-10,5.981985-10-11,6.01985-10-12,6.01985-10-13,6.01985-10-14,6.01985-10-15,6.01985-10-16,6.01985-10-17,6.01985-10-18,6.01985-10-19,6.01985-10-20,6.01985-10-21,6.01985-10-22,6.01985-10-23,6.01985-10-24,6.01985-10-25,6.01985-10-26,6.01985-10-27,6.01985-10-28,6.01985-10-29,6.01985-10-30,6.01985-10-31,6.01985-11-01,5.951985-11-02,5.951985-11-03,5.951985-11-04,5.951985-11-05,5.951985-11-06,5.951985-11-07,5.951985-11-08,5.951985-11-09,5.951985-11-10,5.951985-11-11,5.951985-11-12,5.951985-11-13,5.951985-11-14,5.951985-11-15,5.951985-11-16,5.951985-11-17,5.951985-11-18,5.951985-11-19,5.951985-11-20,5.951985-11-21,5.951985-11-22,5.951985-11-23,5.951985-11-24,5.951985-11-25,5.951985-11-26,5.951985-11-27,5.951985-11-28,5.951985-11-29,5.951985-11-30,5.951985-12-01,5.951985-12-02,5.951985-12-03,5.951985-12-04,5.951985-12-05,5.951985-12-06,5.951985-12-07,5.951985-12-08,5.951985-12-09,5.951985-12-10,5.951985-12-11,5.951985-12-12,5.951985-12-13,5.951985-12-14,5.951985-12-15,5.951985-12-16,5.951985-12-17,5.951985-12-18,5.951985-12-19,5.951985-12-20,5.951985-12-21,5.951985-12-22,5.951985-12-23,5.951985-12-24,5.951985-12-25,5.951985-12-26,5.951985-12-27,5.951985-12-28,5.951985-12-29,5.951985-12-30,5.951985-12-31,5.951986-01-01,5.951986-01-02,5.951986-01-03,5.951986-01-04,5.951986-01-05,5.951986-01-06,5.951986-01-07,5.951986-01-08,5.951986-01-09,5.951986-01-10,5.951986-01-11,5.951986-01-12,5.951986-01-13,5.951986-01-14,5.951986-01-15,5.951986-01-16,5.951986-01-17,5.951986-01-18,5.951986-01-19,5.951986-01-20,5.951986-01-21,5.951986-01-22,5.951986-01-23,5.951986-01-24,5.951986-01-25,5.951986-01-26,5.951986-01-27,5.951986-01-28,5.951986-01-29,5.951986-01-30,5.951986-01-31,5.951986-02-01,5.951986-02-02,5.951986-02-03,5.951986-02-04,5.951986-02-05,5.951986-02-06,5.951986-02-07,5.951986-02-08,5.951986-02-09,5.951986-02-10,5.951986-02-11,5.951986-02-12,5.951986-02-13,5.951986-02-14,5.951986-02-15,5.951986-02-16,5.951986-02-17,5.951986-02-18,5.951986-02-19,5.951986-02-20,5.951986-02-21,5.951986-02-22,5.951986-02-23,5.951986-02-24,5.951986-02-25,5.951986-02-26,5.951986-02-27,5.951986-02-28,5.951986-03-01,5.951986-03-02,5.951986-03-03,5.951986-03-04,5.951986-03-05,5.951986-03-06,5.951986-03-07,2.951986-03-08,2.951986-03-09,2.951986-03-10,2.951986-03-11,2.951986-03-12,2.951986-03-13,2.951986-03-14,2.951986-03-15,2.951986-03-16,2.951986-03-17,2.951986-03-18,2.951986-03-19,2.951986-03-20,2.951986-03-21,2.951986-03-22,2.951986-03-23,2.951986-03-24,2.951986-03-25,2.951986-03-26,2.951986-03-27,2.951986-03-28,2.951986-03-29,2.951986-03-30,2.951986-03-31,2.951986-04-01,2.951986-04-02,2.951986-04-03,2.951986-04-04,2.951986-04-05,2.951986-04-06,2.951986-04-07,2.951986-04-08,2.951986-04-09,2.951986-04-10,2.951986-04-11,2.951986-04-12,2.951986-04-13,2.951986-04-14,2.951986-04-15,2.951986-04-16,2.951986-04-17,2.951986-04-18,2.951986-04-19,2.951986-04-20,2.951986-04-21,2.951986-04-22,2.951986-04-23,2.951986-04-24,2.951986-04-25,2.951986-04-26,2.951986-04-27,2.951986-04-28,2.951986-04-29,2.951986-04-30,2.951986-05-01,2.951986-05-02,2.951986-05-03,2.951986-05-04,2.951986-05-05,2.951986-05-06,2.951986-05-07,15.01986-05-08,15.01986-05-09,15.01986-05-10,15.01986-05-11,15.01986-05-12,15.01986-05-13,15.01986-05-14,15.01986-05-15,14.621986-05-16,24.71986-05-17,33.951986-05-18,33.951986-05-19,33.951986-05-20,33.781986-05-21,33.781986-05-22,49.911986-05-23,99.821986-05-24,149.991986-05-25,149.991986-05-26,149.991986-05-27,149.991986-05-28,149.741986-05-29,152.761986-05-30,152.761986-05-31,243.341986-06-01,243.341986-06-02,243.341986-06-03,599.951986-06-04,635.241986-06-05,659.941986-06-06,719.941986-06-07,294.011986-06-08,294.011986-06-09,294.011986-06-10,294.011986-06-11,294.011986-06-12,294.011986-06-13,294.011986-06-14,294.011986-06-15,294.011986-06-16,294.011986-06-17,294.011986-06-18,294.011986-06-19,294.011986-06-20,294.011986-06-21,294.011986-06-22,294.011986-06-23,294.011986-06-24,294.011986-06-25,294.011986-06-26,294.011986-06-27,294.011986-06-28,294.011986-06-29,294.011986-06-30,294.011986-07-01,155.031986-07-02,155.031986-07-03,155.031986-07-04,155.031986-07-05,125.031986-07-06,125.031986-07-07,125.031986-07-08,125.031986-07-09,125.031986-07-10,125.031986-07-11,121.01986-07-12,121.01986-07-13,121.01986-07-14,121.01986-07-15,121.01986-07-16,121.01986-07-17,127.051986-07-18,105.871986-07-19,105.871986-07-20,105.871986-07-21,105.871986-07-22,105.871986-07-23,105.871986-07-24,94.781986-07-25,95.031986-07-26,95.031986-07-27,95.031986-07-28,95.031986-07-29,95.031986-07-30,95.031986-07-31,99.821986-08-01,83.981986-08-02,83.981986-08-03,83.981986-08-04,83.981986-08-05,83.981986-08-06,83.981986-08-07,83.981986-08-08,93.771986-08-09,101.01986-08-10,101.01986-08-11,101.01986-08-12,101.01986-08-13,101.01986-08-14,101.01986-08-15,90.031986-08-16,90.031986-08-17,90.031986-08-18,90.031986-08-19,90.031986-08-20,90.031986-08-21,90.031986-08-22,87.981986-08-23,87.981986-08-24,87.981986-08-25,87.981986-08-26,87.981986-08-27,87.981986-08-28,88.231986-08-29,55.041986-08-30,55.041986-08-31,55.041986-09-01,55.041986-09-02,55.041986-09-03,55.041986-09-04,54.951986-09-05,69.01986-09-06,69.01986-09-07,69.01986-09-08,69.01986-09-09,69.01986-09-10,69.01986-09-11,69.01986-09-12,59.991986-09-13,59.991986-09-14,59.991986-09-15,59.991986-09-16,59.991986-09-17,59.991986-09-18,59.991986-09-19,62.011986-09-20,62.011986-09-21,62.011986-09-22,62.011986-09-23,62.011986-09-24,62.011986-09-25,62.011986-09-26,50.991986-09-27,50.991986-09-28,50.991986-09-29,50.991986-09-30,50.991986-10-01,50.991986-10-02,50.991986-10-03,24.961986-10-04,24.961986-10-05,24.961986-10-06,24.961986-10-07,25.021986-10-08,25.021986-10-09,25.021986-10-10,25.021986-10-11,25.021986-10-12,25.021986-10-13,25.021986-10-14,25.021986-10-15,15.041986-10-16,15.041986-10-17,15.041986-10-18,15.041986-10-19,15.041986-10-20,15.041986-10-21,14.961986-10-22,14.961986-10-23,14.961986-10-24,15.041986-10-25,15.041986-10-26,15.041986-10-27,15.041986-10-28,15.041986-10-29,15.041986-10-30,15.01986-10-31,15.01986-11-01,15.01986-11-02,15.01986-11-03,15.01986-11-04,15.01986-11-05,15.01986-11-06,15.01986-11-07,15.121986-11-08,7.01986-11-09,7.01986-11-10,7.01986-11-11,7.01986-11-12,7.01986-11-13,7.01986-11-14,7.01986-11-15,7.01986-11-16,7.01986-11-17,7.01986-11-18,7.01986-11-19,7.01986-11-20,7.01986-11-21,7.01986-11-22,7.01986-11-23,7.01986-11-24,7.01986-11-25,7.01986-11-26,7.01986-11-27,7.01986-11-28,7.01986-11-29,7.01986-11-30,7.01986-12-01,7.01986-12-02,7.01986-12-03,7.01986-12-04,7.01986-12-05,7.01986-12-06,7.01986-12-07,7.01986-12-08,7.01986-12-09,7.01986-12-10,7.01986-12-11,7.01986-12-12,7.01986-12-13,7.01986-12-14,7.01986-12-15,7.01986-12-16,7.01986-12-17,7.01986-12-18,7.01986-12-19,7.01986-12-20,7.01986-12-21,7.01986-12-22,7.01986-12-23,7.01986-12-24,7.01986-12-25,7.01986-12-26,7.01986-12-27,7.01986-12-28,7.01986-12-29,7.01986-12-30,7.01986-12-31,7.01987-01-01,7.01987-01-02,7.01987-01-03,7.01987-01-04,7.01987-01-05,7.01987-01-06,7.01987-01-07,7.01987-01-08,7.01987-01-09,7.01987-01-10,7.01987-01-11,7.01987-01-12,7.01987-01-13,7.01987-01-14,7.01987-01-15,7.01987-01-16,7.01987-01-17,7.01987-01-18,7.01987-01-19,7.01987-01-20,7.01987-01-21,7.01987-01-22,7.01987-01-23,7.01987-01-24,7.01987-01-25,7.01987-01-26,7.01987-01-27,7.01987-01-28,7.01987-01-29,7.01987-01-30,7.01987-01-31,7.01987-02-01,7.01987-02-02,7.01987-02-03,7.01987-02-04,7.01987-02-05,7.01987-02-06,7.01987-02-07,7.01987-02-08,7.01987-02-09,7.01987-02-10,7.01987-02-11,7.01987-02-12,7.01987-02-13,7.01987-02-14,7.01987-02-15,7.01987-02-16,7.01987-02-17,7.01987-02-18,7.01987-02-19,7.01987-02-20,7.01987-02-21,7.01987-02-22,7.01987-02-23,7.01987-02-24,7.01987-02-25,7.01987-02-26,7.01987-02-27,7.01987-02-28,7.01987-03-01,7.01987-03-02,7.01987-03-03,7.01987-03-04,7.01987-03-05,7.01987-03-06,7.01987-03-07,7.01987-03-08,7.01987-03-09,7.01987-03-10,7.01987-03-11,7.01987-03-12,7.01987-03-13,7.01987-03-14,7.01987-03-15,7.01987-03-16,7.01987-03-17,7.01987-03-18,7.01987-03-19,7.01987-03-20,7.01987-03-21,7.01987-03-22,7.01987-03-23,7.01987-03-24,7.01987-03-25,7.01987-03-26,7.01987-03-27,7.01987-03-28,7.01987-03-29,7.01987-03-30,7.01987-03-31,7.01987-04-01,7.01987-04-02,7.01987-04-03,7.01987-04-04,7.01987-04-05,7.01987-04-06,7.01987-04-07,7.01987-04-08,7.01987-04-09,7.01987-04-10,7.01987-04-11,7.01987-04-12,7.01987-04-13,7.01987-04-14,7.01987-04-15,7.01987-04-16,7.01987-04-17,7.01987-04-18,7.01987-04-19,7.01987-04-20,7.01987-04-21,7.01987-04-22,7.01987-04-23,7.01987-04-24,7.01987-04-25,7.01987-04-26,7.01987-04-27,7.01987-04-28,5.041987-04-29,5.041987-04-30,5.041987-05-01,5.041987-05-02,5.041987-05-03,5.041987-05-04,5.041987-05-05,4.541987-05-06,4.541987-05-07,4.541987-05-08,49.911987-05-09,49.911987-05-10,49.911987-05-11,49.911987-05-12,79.661987-05-13,79.661987-05-14,137.641987-05-15,347.871987-05-16,340.01987-05-17,340.01987-05-18,340.01987-05-19,340.01987-05-20,340.01987-05-21,340.01987-05-22,340.01987-05-23,340.01987-05-24,340.01987-05-25,340.01987-05-26,340.01987-05-27,340.01987-05-28,340.01987-05-29,340.01987-05-30,340.01987-05-31,340.01987-06-01,340.01987-06-02,340.01987-06-03,340.01987-06-04,340.01987-06-05,340.01987-06-06,340.01987-06-07,340.01987-06-08,340.01987-06-09,340.01987-06-10,340.01987-06-11,359.971987-06-12,425.511987-06-13,445.841987-06-14,445.841987-06-15,445.841987-06-16,499.621987-06-17,445.681987-06-18,353.921987-06-19,353.921987-06-20,353.921987-06-21,131.921987-06-22,131.921987-06-23,131.921987-06-24,131.591987-06-25,97.811987-06-26,105.871987-06-27,133.61987-06-28,139.991987-06-29,139.991987-06-30,139.991987-07-01,139.651987-07-02,139.651987-07-03,159.961987-07-04,159.961987-07-05,159.961987-07-06,159.961987-07-07,159.961987-07-08,159.961987-07-09,159.961987-07-10,136.991987-07-11,136.991987-07-12,136.991987-07-13,136.991987-07-14,136.991987-07-15,136.991987-07-16,136.991987-07-17,109.981987-07-18,109.981987-07-19,109.981987-07-20,109.981987-07-21,109.981987-07-22,109.981987-07-23,109.981987-07-24,90.961987-07-25,90.961987-07-26,90.961987-07-27,90.961987-07-28,90.961987-07-29,90.961987-07-30,90.961987-07-31,74.981987-08-01,74.981987-08-02,74.981987-08-03,74.981987-08-04,74.981987-08-05,74.981987-08-06,74.981987-08-07,57.981987-08-08,57.981987-08-09,57.981987-08-10,57.981987-08-11,57.981987-08-12,57.981987-08-13,57.981987-08-14,95.01987-08-15,95.01987-08-16,95.01987-08-17,95.01987-08-18,95.01987-08-19,95.01987-08-20,95.01987-08-21,47.971987-08-22,47.971987-08-23,47.971987-08-24,47.971987-08-25,47.971987-08-26,47.971987-08-27,47.971987-08-28,32.991987-08-29,32.991987-08-30,32.991987-08-31,32.991987-09-01,32.991987-09-02,32.991987-09-03,32.991987-09-04,63.021987-09-05,61.911987-09-06,61.911987-09-07,61.911987-09-08,61.911987-09-09,61.911987-09-10,61.511987-09-11,51.931987-09-12,51.931987-09-13,51.931987-09-14,51.931987-09-15,51.931987-09-16,51.931987-09-17,41.991987-09-18,41.991987-09-19,41.991987-09-20,41.991987-09-21,41.991987-09-22,41.991987-09-23,41.991987-09-24,24.991987-09-25,24.991987-09-26,24.991987-09-27,24.991987-09-28,24.991987-09-29,24.991987-09-30,24.991987-10-01,23.981987-10-02,23.981987-10-03,23.981987-10-04,23.981987-10-05,23.981987-10-06,23.981987-10-07,23.981987-10-08,23.981987-10-09,23.981987-10-10,23.981987-10-11,23.981987-10-12,23.981987-10-13,23.981987-10-14,23.981987-10-15,23.981987-10-16,23.981987-10-17,23.981987-10-18,23.981987-10-19,23.981987-10-20,23.981987-10-21,23.981987-10-22,14.961987-10-23,14.961987-10-24,14.961987-10-25,14.961987-10-26,14.961987-10-27,14.961987-10-28,14.621987-10-29,10.011987-10-30,10.011987-10-31,10.011987-11-01,10.011987-11-02,10.011987-11-03,10.011987-11-04,10.011987-11-05,10.011987-11-06,10.011987-11-07,10.011987-11-08,10.011987-11-09,10.011987-11-10,10.011987-11-11,6.01987-11-12,6.01987-11-13,6.01987-11-14,6.01987-11-15,6.01987-11-16,6.01987-11-17,6.01987-11-18,6.01987-11-19,6.01987-11-20,6.01987-11-21,1987-11-22,1987-11-23,1987-11-24,1987-11-25,1987-11-26,1987-11-27,1987-11-28,1987-11-29,1987-11-30,1987-12-01,1987-12-02,1987-12-03,1987-12-04,1987-12-05,1987-12-06,1987-12-07,1987-12-08,1987-12-09,1987-12-10,1987-12-11,1987-12-12,1987-12-13,1987-12-14,1987-12-15,1987-12-16,1987-12-17,1987-12-18,1987-12-19,1987-12-20,1987-12-21,1987-12-22,1987-12-23,1987-12-24,1987-12-25,1987-12-26,1987-12-27,1987-12-28,1987-12-29,1987-12-30,1987-12-31,1988-01-01,1988-01-02,1988-01-03,1988-01-04,1988-01-05,1988-01-06,1988-01-07,1988-01-08,1988-01-09,1988-01-10,1988-01-11,1988-01-12,1988-01-13,1988-01-14,1988-01-15,1988-01-16,1988-01-17,1988-01-18,1988-01-19,1988-01-20,1988-01-21,1988-01-22,1988-01-23,1988-01-24,1988-01-25,1988-01-26,1988-01-27,1988-01-28,1988-01-29,1988-01-30,1988-01-31,1988-02-01,1988-02-02,1988-02-03,1988-02-04,1988-02-05,1988-02-06,1988-02-07,1988-02-08,1988-02-09,1988-02-10,1988-02-11,1988-02-12,1988-02-13,1988-02-14,1988-02-15,1988-02-16,1988-02-17,1988-02-18,1988-02-19,1988-02-20,1988-02-21,1988-02-22,1988-02-23,1988-02-24,1988-02-25,1988-02-26,1988-02-27,1988-02-28,1988-02-29,1988-03-01,1988-03-02,1988-03-03,1988-03-04,1988-03-05,1988-03-06,1988-03-07,1988-03-08,1988-03-09,1988-03-10,1988-03-11,1988-03-12,1988-03-13,1988-03-14,1988-03-15,1988-03-16,1988-03-17,1988-03-18,1988-03-19,1988-03-20,1988-03-21,1988-03-22,1988-03-23,1988-03-24,1988-03-25,1988-03-26,1988-03-27,1988-03-28,1988-03-29,1988-03-30,1988-03-31,1988-04-01,1988-04-02,1988-04-03,1988-04-04,1988-04-05,1988-04-06,1988-04-07,1988-04-08,1988-04-09,1988-04-10,1988-04-11,1988-04-12,1988-04-13,1988-04-14,1988-04-15,1988-04-16,1988-04-17,1988-04-18,1988-04-19,1988-04-20,1988-04-21,1988-04-22,1988-04-23,1988-04-24,1988-04-25,1988-04-26,1988-04-27,1988-04-28,1988-04-29,1988-04-30,1988-05-01,1988-05-02,1988-05-03,1988-05-04,1988-05-05,1988-05-06,1988-05-07,1988-05-08,1988-05-09,1988-05-10,1988-05-11,8.071988-05-12,8.071988-05-13,8.071988-05-14,8.071988-05-15,8.071988-05-16,8.071988-05-17,10.081988-05-18,49.911988-05-19,49.911988-05-20,75.121988-05-21,110.071988-05-22,110.071988-05-23,110.071988-05-24,109.911988-05-25,109.911988-05-26,210.231988-05-27,295.941988-05-28,281.831988-05-29,211.071988-05-30,211.071988-05-31,211.071988-06-01,140.161988-06-02,122.011988-06-03,113.941988-06-04,219.981988-06-05,219.981988-06-06,219.981988-06-07,299.971988-06-08,200.151988-06-09,163.851988-06-10,145.71988-06-11,127.891988-06-12,127.891988-06-13,127.891988-06-14,113.941988-06-15,107.891988-06-16,109.911988-06-17,129.571988-06-18,135.951988-06-19,135.951988-06-20,135.951988-06-21,140.911988-06-22,140.911988-06-23,140.661988-06-24,169.91988-06-25,169.91988-06-26,169.91988-06-27,169.91988-06-28,169.91988-06-29,169.91988-06-30,169.91988-07-01,121.01988-07-02,121.01988-07-03,121.01988-07-04,121.01988-07-05,121.01988-07-06,121.51988-07-07,121.51988-07-08,96.921988-07-09,96.921988-07-10,96.921988-07-11,96.921988-07-12,95.791988-07-13,96.81988-07-14,95.791988-07-15,132.971988-07-16,132.971988-07-17,132.971988-07-18,132.971988-07-19,130.831988-07-20,130.831988-07-21,129.571988-07-22,67.961988-07-23,67.961988-07-24,67.961988-07-25,67.961988-07-26,67.961988-07-27,67.561988-07-28,67.561988-07-29,63.91988-07-30,63.91988-07-31,63.91988-08-01,63.91988-08-02,63.521988-08-03,63.521988-08-04,63.521988-08-05,61.891988-08-06,61.891988-08-07,61.891988-08-08,61.891988-08-09,61.511988-08-10,61.511988-08-11,61.511988-08-12,62.921988-08-13,62.921988-08-14,62.921988-08-15,62.921988-08-16,62.921988-08-17,61.511988-08-18,61.511988-08-19,75.621988-08-20,80.671988-08-21,90.751988-08-22,106.881988-08-23,106.881988-08-24,106.881988-08-25,106.881988-08-26,62.011988-08-27,62.011988-08-28,62.011988-08-29,62.011988-08-30,62.011988-08-31,62.011988-09-01,50.921988-09-02,48.991988-09-03,48.991988-09-04,48.991988-09-05,48.991988-09-06,48.991988-09-07,48.991988-09-08,48.91988-09-09,37.981988-09-10,37.981988-09-11,37.981988-09-12,37.981988-09-13,37.981988-09-14,37.981988-09-15,37.811988-09-16,24.961988-09-17,24.961988-09-18,24.961988-09-19,24.961988-09-20,24.961988-09-21,24.961988-09-22,24.71988-09-23,27.981988-09-24,27.981988-09-25,27.981988-09-26,27.981988-09-27,27.981988-09-28,27.981988-09-29,27.731988-09-30,9.981988-10-01,9.981988-10-02,9.981988-10-03,9.981988-10-04,9.981988-10-05,11.991988-10-06,11.991988-10-07,11.991988-10-08,11.991988-10-09,11.991988-10-10,11.991988-10-11,11.991988-10-12,11.991988-10-13,11.991988-10-14,11.991988-10-15,11.991988-10-16,11.991988-10-17,11.991988-10-18,11.991988-10-19,11.991988-10-20,11.991988-10-21,11.991988-10-22,11.991988-10-23,11.991988-10-24,11.991988-10-25,11.991988-10-26,11.991988-10-27,11.991988-10-28,11.991988-10-29,11.991988-10-30,11.991988-10-31,11.991988-11-01,11.991988-11-02,11.981988-11-03,11.981988-11-04,11.981988-11-05,11.981988-11-06,11.981988-11-07,11.981988-11-08,11.981988-11-09,11.981988-11-10,11.981988-11-11,11.981988-11-12,11.981988-11-13,11.981988-11-14,11.981988-11-15,5.01988-11-16,5.01988-11-17,5.01988-11-18,5.01988-11-19,5.01988-11-20,5.01988-11-21,5.01988-11-22,5.01988-11-23,5.01988-11-24,5.01988-11-25,5.01988-11-26,5.01988-11-27,5.01988-11-28,5.01988-11-29,5.01988-11-30,5.01988-12-01,5.01988-12-02,5.01988-12-03,5.01988-12-04,5.01988-12-05,5.01988-12-06,5.01988-12-07,5.01988-12-08,5.01988-12-09,5.01988-12-10,5.01988-12-11,5.01988-12-12,5.01988-12-13,5.01988-12-14,5.01988-12-15,5.01988-12-16,5.01988-12-17,5.01988-12-18,5.01988-12-19,5.01988-12-20,5.01988-12-21,5.01988-12-22,5.01988-12-23,5.01988-12-24,5.01988-12-25,5.01988-12-26,5.01988-12-27,5.01988-12-28,5.01988-12-29,5.01988-12-30,5.01988-12-31,5.01989-01-01,5.01989-01-02,5.01989-01-03,5.01989-01-04,5.01989-01-05,5.01989-01-06,5.01989-01-07,5.01989-01-08,5.01989-01-09,5.01989-01-10,5.01989-01-11,5.01989-01-12,5.01989-01-13,5.01989-01-14,5.01989-01-15,5.01989-01-16,5.01989-01-17,5.01989-01-18,5.01989-01-19,5.01989-01-20,5.01989-01-21,5.01989-01-22,5.01989-01-23,5.01989-01-24,5.01989-01-25,5.01989-01-26,5.01989-01-27,5.01989-01-28,5.01989-01-29,5.01989-01-30,5.01989-01-31,5.01989-02-01,5.01989-02-02,5.01989-02-03,5.01989-02-04,5.01989-02-05,5.01989-02-06,5.01989-02-07,5.01989-02-08,5.01989-02-09,5.01989-02-10,5.01989-02-11,5.01989-02-12,5.01989-02-13,5.01989-02-14,5.01989-02-15,5.01989-02-16,5.01989-02-17,5.01989-02-18,5.01989-02-19,5.01989-02-20,5.01989-02-21,5.01989-02-22,5.01989-02-23,5.01989-02-24,4.991989-02-25,4.991989-02-26,4.991989-02-27,4.991989-02-28,4.991989-03-01,4.991989-03-02,4.991989-03-03,4.991989-03-04,4.991989-03-05,4.991989-03-06,4.991989-03-07,4.991989-03-08,4.991989-03-09,4.991989-03-10,4.991989-03-11,4.991989-03-12,4.991989-03-13,4.991989-03-14,4.991989-03-15,4.991989-03-16,4.991989-03-17,4.991989-03-18,4.991989-03-19,4.991989-03-20,4.991989-03-21,4.991989-03-22,4.991989-03-23,4.991989-03-24,4.991989-03-25,4.991989-03-26,4.991989-03-27,4.991989-03-28,4.991989-03-29,4.991989-03-30,4.991989-03-31,4.991989-04-01,4.991989-04-02,4.991989-04-03,4.991989-04-04,4.991989-04-05,4.991989-04-06,4.991989-04-07,4.991989-04-08,4.991989-04-09,4.991989-04-10,4.991989-04-11,4.991989-04-12,4.991989-04-13,4.991989-04-14,4.991989-04-15,4.991989-04-16,4.991989-04-17,4.991989-04-18,4.991989-04-19,4.991989-04-20,4.991989-04-21,4.991989-04-22,4.991989-04-23,4.991989-04-24,4.991989-04-25,4.991989-04-26,4.791989-04-27,4.791989-04-28,4.871989-04-29,4.871989-04-30,4.871989-05-01,4.541989-05-02,4.791989-05-03,4.791989-05-04,5.041989-05-05,5.041989-05-06,5.041989-05-07,5.041989-05-08,5.041989-05-09,5.041989-05-10,13.951989-05-11,13.951989-05-12,13.951989-05-13,13.951989-05-14,13.951989-05-15,13.951989-05-16,49.911989-05-17,69.571989-05-18,69.571989-05-19,74.621989-05-20,74.621989-05-21,74.621989-05-22,74.621989-05-23,74.621989-05-24,124.531989-05-25,124.531989-05-26,124.531989-05-27,124.861989-05-28,124.861989-05-29,124.861989-05-30,124.531989-05-31,124.531989-06-01,124.531989-06-02,124.931989-06-03,124.931989-06-04,124.931989-06-05,124.931989-06-06,124.931989-06-07,169.981989-06-08,169.981989-06-09,169.981989-06-10,169.981989-06-11,169.981989-06-12,169.981989-06-13,169.981989-06-14,169.981989-06-15,169.981989-06-16,169.981989-06-17,169.981989-06-18,169.981989-06-19,169.981989-06-20,169.91989-06-21,169.91989-06-22,169.91989-06-23,199.651989-06-24,169.91989-06-25,169.91989-06-26,169.91989-06-27,169.91989-06-28,169.91989-06-29,79.661989-06-30,79.661989-07-01,98.981989-07-02,98.981989-07-03,98.981989-07-04,98.981989-07-05,98.981989-07-06,98.981989-07-07,97.931989-07-08,97.931989-07-09,97.931989-07-10,97.931989-07-11,97.811989-07-12,98.821989-07-13,123.521989-07-14,123.521989-07-15,128.91989-07-16,128.91989-07-17,128.91989-07-18,128.561989-07-19,128.561989-07-20,106.881989-07-21,107.891989-07-22,107.891989-07-23,107.891989-07-24,107.891989-07-25,106.881989-07-26,107.891989-07-27,71.591989-07-28,70.581989-07-29,71.931989-07-30,71.931989-07-31,71.931989-08-01,70.581989-08-02,71.591989-08-03,51.931989-08-04,50.921989-08-05,50.921989-08-06,50.921989-08-07,50.921989-08-08,51.931989-08-09,28.991989-08-10,28.991989-08-11,27.731989-08-12,28.911989-08-13,28.911989-08-14,28.911989-08-15,27.981989-08-16,27.981989-08-17,35.81989-08-18,34.791989-08-19,35.961989-08-20,35.961989-08-21,35.961989-08-22,34.791989-08-23,35.81989-08-24,22.691989-08-25,22.941989-08-26,22.941989-08-27,22.941989-08-28,22.941989-08-29,22.691989-08-30,22.691989-08-31,23.71989-09-01,24.01989-09-02,24.01989-09-03,24.01989-09-04,24.01989-09-05,24.01989-09-06,41.851989-09-07,41.851989-09-08,42.941989-09-09,42.941989-09-10,42.941989-09-11,42.941989-09-12,42.941989-09-13,42.941989-09-14,42.351989-09-15,18.051989-09-16,18.051989-09-17,18.051989-09-18,18.051989-09-19,18.051989-09-20,18.151989-09-21,18.151989-09-22,17.141989-09-23,19.961989-09-24,19.961989-09-25,19.961989-09-26,19.961989-09-27,19.961989-09-28,20.171989-09-29,1989-09-30,1989-10-01,20.01989-10-02,20.01989-10-03,20.01989-10-04,20.01989-10-05,20.01989-10-06,20.01989-10-07,20.01989-10-08,20.01989-10-09,20.01989-10-10,20.01989-10-11,20.051989-10-12,20.051989-10-13,20.051989-10-14,20.051989-10-15,20.051989-10-16,20.051989-10-17,20.051989-10-18,20.051989-10-19,20.051989-10-20,20.171989-10-21,12.01989-10-22,12.01989-10-23,12.01989-10-24,12.01989-10-25,12.01989-10-26,9.981989-10-27,9.981989-10-28,9.981989-10-29,9.981989-10-30,9.981989-10-31,9.971989-11-01,9.971989-11-02,9.971989-11-03,9.971989-11-04,9.971989-11-05,9.971989-11-06,9.971989-11-07,9.971989-11-08,9.971989-11-09,10.081989-11-10,10.081989-11-11,7.061989-11-12,7.061989-11-13,7.061989-11-14,7.061989-11-15,7.061989-11-16,7.061989-11-17,7.061989-11-18,7.061989-11-19,7.061989-11-20,7.061989-11-21,7.061989-11-22,6.991989-11-23,6.991989-11-24,6.991989-11-25,6.991989-11-26,6.991989-11-27,6.991989-11-28,6.991989-11-29,7.061989-11-30,7.061989-12-01,7.061989-12-02,7.061989-12-03,7.061989-12-04,7.061989-12-05,7.061989-12-06,7.061989-12-07,7.061989-12-08,6.931989-12-09,6.931989-12-10,6.931989-12-11,6.931989-12-12,6.931989-12-13,6.931989-12-14,6.931989-12-15,6.931989-12-16,6.931989-12-17,6.931989-12-18,6.931989-12-19,6.931989-12-20,6.931989-12-21,6.931989-12-22,6.931989-12-23,6.931989-12-24,6.931989-12-25,6.931989-12-26,6.931989-12-27,6.931989-12-28,6.931989-12-29,6.931989-12-30,6.931989-12-31,6.931990-01-01,6.931990-01-02,6.931990-01-03,6.931990-01-04,6.931990-01-05,6.931990-01-06,6.931990-01-07,6.931990-01-08,6.931990-01-09,6.931990-01-10,6.931990-01-11,6.931990-01-12,6.931990-01-13,6.931990-01-14,6.931990-01-15,6.931990-01-16,6.931990-01-17,6.931990-01-18,6.931990-01-19,6.931990-01-20,6.931990-01-21,6.931990-01-22,6.931990-01-23,6.931990-01-24,6.931990-01-25,6.931990-01-26,6.931990-01-27,6.931990-01-28,6.931990-01-29,6.931990-01-30,6.931990-01-31,6.931990-02-01,6.931990-02-02,6.931990-02-03,6.931990-02-04,6.931990-02-05,6.931990-02-06,6.931990-02-07,6.931990-02-08,6.931990-02-09,6.931990-02-10,6.931990-02-11,6.931990-02-12,6.931990-02-13,6.931990-02-14,6.931990-02-15,6.931990-02-16,6.931990-02-17,6.931990-02-18,6.931990-02-19,6.931990-02-20,6.931990-02-21,6.931990-02-22,6.931990-02-23,6.931990-02-24,6.931990-02-25,6.931990-02-26,6.931990-02-27,6.931990-02-28,6.931990-03-01,6.931990-03-02,6.931990-03-03,6.931990-03-04,6.931990-03-05,6.931990-03-06,6.931990-03-07,6.931990-03-08,6.931990-03-09,6.931990-03-10,6.931990-03-11,6.931990-03-12,6.931990-03-13,6.931990-03-14,6.931990-03-15,6.931990-03-16,6.931990-03-17,6.821990-03-18,6.821990-03-19,6.821990-03-20,6.821990-03-21,6.821990-03-22,6.821990-03-23,6.821990-03-24,6.821990-03-25,6.821990-03-26,6.821990-03-27,6.821990-03-28,6.821990-03-29,6.821990-03-30,6.821990-03-31,6.821990-04-01,6.821990-04-02,6.821990-04-03,6.821990-04-04,6.821990-04-05,6.821990-04-06,6.821990-04-07,6.821990-04-08,6.821990-04-09,6.821990-04-10,6.821990-04-11,6.821990-04-12,6.821990-04-13,6.821990-04-14,6.821990-04-15,6.821990-04-16,6.821990-04-17,6.821990-04-18,6.821990-04-19,6.821990-04-20,6.821990-04-21,6.821990-04-22,6.821990-04-23,6.821990-04-24,6.821990-04-25,6.821990-04-26,7.061990-04-27,7.061990-04-28,7.061990-04-29,7.061990-04-30,7.061990-05-01,7.061990-05-02,7.061990-05-03,7.061990-05-04,12.11990-05-05,11.761990-05-06,11.761990-05-07,11.761990-05-08,11.61990-05-09,11.61990-05-10,11.851990-05-11,11.851990-05-12,11.931990-05-13,11.931990-05-14,11.931990-05-15,57.981990-05-16,57.981990-05-17,57.981990-05-18,57.981990-05-19,57.981990-05-20,57.981990-05-21,57.981990-05-22,57.981990-05-23,129.821990-05-24,129.821990-05-25,129.571990-05-26,129.951990-05-27,129.951990-05-28,129.951990-05-29,129.951990-05-30,64.781990-05-31,64.781990-06-01,129.951990-06-02,129.951990-06-03,129.951990-06-04,129.951990-06-05,159.821990-06-06,159.821990-06-07,159.821990-06-08,184.521990-06-09,149.91990-06-10,149.91990-06-11,149.91990-06-12,134.861990-06-13,134.861990-06-14,154.941990-06-15,154.941990-06-16,154.941990-06-17,154.941990-06-18,154.941990-06-19,154.941990-06-20,154.781990-06-21,164.861990-06-22,174.941990-06-23,174.941990-06-24,174.941990-06-25,174.941990-06-26,189.561990-06-27,174.941990-06-28,174.941990-06-29,144.951990-06-30,144.951990-07-01,144.951990-07-02,144.951990-07-03,82.431990-07-04,82.431990-07-05,82.431990-07-06,82.431990-07-07,144.951990-07-08,144.951990-07-09,144.951990-07-10,144.951990-07-11,115.961990-07-12,133.61990-07-13,130.961990-07-14,130.961990-07-15,130.961990-07-16,130.961990-07-17,130.581990-07-18,130.581990-07-19,115.961990-07-20,113.941990-07-21,112.931990-07-22,112.931990-07-23,112.931990-07-24,113.941990-07-25,112.931990-07-26,67.561990-07-27,68.571990-07-28,67.961990-07-29,67.961990-07-30,67.961990-07-31,67.961990-08-01,67.961990-08-02,67.051990-08-03,67.051990-08-04,57.981990-08-05,57.981990-08-06,57.981990-08-07,57.981990-08-08,57.981990-08-09,57.981990-08-10,56.971990-08-11,46.381990-08-12,46.381990-08-13,46.381990-08-14,46.381990-08-15,46.381990-08-16,38.821990-08-17,38.821990-08-18,36.971990-08-19,36.971990-08-20,36.971990-08-21,36.971990-08-22,36.971990-08-23,36.971990-08-24,27.221990-08-25,26.921990-08-26,26.921990-08-27,26.921990-08-28,26.921990-08-29,26.921990-08-30,23.71990-08-31,22.691990-09-01,22.991990-09-02,22.991990-09-03,22.991990-09-04,22.991990-09-05,22.991990-09-06,36.81990-09-07,36.81990-09-08,45.01990-09-09,45.01990-09-10,45.01990-09-11,45.01990-09-12,44.871990-09-13,44.871990-09-14,28.741990-09-15,27.931990-09-16,27.931990-09-17,27.931990-09-18,27.931990-09-19,27.931990-09-20,28.741990-09-21,22.941990-09-22,22.941990-09-23,22.941990-09-24,22.941990-09-25,22.941990-09-26,22.941990-09-27,21.681990-09-28,19.911990-09-29,19.911990-09-30,19.911990-10-01,19.911990-10-02,29.751990-10-03,19.661990-10-04,6.551990-10-05,6.551990-10-06,11.971990-10-07,11.971990-10-08,11.971990-10-09,11.971990-10-10,9.831990-10-11,9.831990-10-12,9.981990-10-13,9.981990-10-14,9.981990-10-15,9.981990-10-16,9.981990-10-17,9.831990-10-18,9.831990-10-19,7.01990-10-20,7.01990-10-21,7.01990-10-22,7.01990-10-23,7.01990-10-24,7.01990-10-25,7.01990-10-26,7.01990-10-27,6.971990-10-28,6.971990-10-29,6.971990-10-30,6.971990-10-31,6.971990-11-01,6.971990-11-02,7.01990-11-03,7.01990-11-04,7.01990-11-05,7.01990-11-06,7.01990-11-07,7.01990-11-08,7.01990-11-09,7.01990-11-10,7.01990-11-11,7.01990-11-12,7.01990-11-13,7.01990-11-14,7.01990-11-15,7.01990-11-16,7.01990-11-17,7.01990-11-18,7.01990-11-19,7.01990-11-20,7.01990-11-21,7.01990-11-22,7.01990-11-23,7.01990-11-24,7.01990-11-25,7.01990-11-26,7.01990-11-27,7.01990-11-28,7.01990-11-29,7.01990-11-30,7.01990-12-01,7.01990-12-02,7.01990-12-03,7.01990-12-04,7.01990-12-05,7.01990-12-06,7.01990-12-07,7.01990-12-08,7.01990-12-09,7.01990-12-10,7.01990-12-11,7.01990-12-12,7.01990-12-13,7.01990-12-14,7.01990-12-15,7.01990-12-16,7.01990-12-17,7.01990-12-18,7.01990-12-19,7.01990-12-20,7.01990-12-21,7.01990-12-22,7.01990-12-23,7.01990-12-24,7.01990-12-25,7.01990-12-26,7.01990-12-27,7.01990-12-28,7.01990-12-29,7.01990-12-30,7.01990-12-31,7.01991-01-01,7.01991-01-02,7.01991-01-03,7.01991-01-04,7.01991-01-05,7.01991-01-06,7.01991-01-07,7.01991-01-08,7.01991-01-09,7.01991-01-10,7.01991-01-11,7.01991-01-12,7.01991-01-13,7.01991-01-14,7.01991-01-15,7.01991-01-16,7.01991-01-17,7.01991-01-18,7.01991-01-19,7.01991-01-20,7.01991-01-21,7.01991-01-22,7.01991-01-23,7.01991-01-24,7.01991-01-25,7.01991-01-26,7.01991-01-27,7.01991-01-28,7.01991-01-29,7.01991-01-30,7.01991-01-31,7.01991-02-01,7.01991-02-02,7.01991-02-03,7.01991-02-04,7.01991-02-05,7.01991-02-06,7.01991-02-07,7.01991-02-08,7.01991-02-09,7.01991-02-10,7.01991-02-11,7.01991-02-12,7.01991-02-13,7.01991-02-14,7.01991-02-15,7.01991-02-16,7.01991-02-17,7.01991-02-18,7.01991-02-19,7.01991-02-20,7.01991-02-21,7.01991-02-22,7.01991-02-23,7.01991-02-24,7.01991-02-25,7.01991-02-26,7.01991-02-27,7.01991-02-28,7.01991-03-01,7.01991-03-02,7.01991-03-03,7.01991-03-04,7.01991-03-05,7.01991-03-06,7.01991-03-07,7.01991-03-08,7.01991-03-09,7.01991-03-10,6.991991-03-11,6.991991-03-12,6.991991-03-13,6.991991-03-14,6.991991-03-15,6.991991-03-16,6.991991-03-17,6.991991-03-18,6.991991-03-19,6.991991-03-20,6.991991-03-21,6.991991-03-22,6.991991-03-23,6.991991-03-24,7.01991-03-25,7.01991-03-26,7.01991-03-27,7.01991-03-28,7.01991-03-29,7.01991-03-30,7.01991-03-31,7.01991-04-01,7.01991-04-02,7.01991-04-03,7.01991-04-04,7.01991-04-05,7.01991-04-06,7.01991-04-07,7.01991-04-08,7.01991-04-09,7.01991-04-10,7.01991-04-11,7.01991-04-12,7.01991-04-13,7.01991-04-14,7.01991-04-15,7.01991-04-16,7.01991-04-17,7.01991-04-18,7.01991-04-19,7.01991-04-20,7.01991-04-21,7.01991-04-22,7.01991-04-23,7.01991-04-24,7.01991-04-25,7.01991-04-26,7.01991-04-27,7.01991-04-28,7.01991-04-29,7.01991-04-30,7.01991-05-01,7.01991-05-02,7.01991-05-03,6.931991-05-04,6.931991-05-05,6.931991-05-06,6.931991-05-07,6.891991-05-08,6.891991-05-09,6.891991-05-10,9.961991-05-11,9.961991-05-12,9.961991-05-13,9.961991-05-14,9.581991-05-15,9.581991-05-16,9.581991-05-17,9.581991-05-18,12.941991-05-19,12.941991-05-20,12.941991-05-21,79.661991-05-22,79.661991-05-23,79.661991-05-24,72.81991-05-25,66.01991-05-26,59.11991-05-27,52.31991-05-28,45.51991-05-29,38.61991-05-30,31.81991-05-31,24.961991-06-01,24.961991-06-02,24.961991-06-03,24.961991-06-04,24.71991-06-05,24.71991-06-06,39.831991-06-07,69.951991-06-08,69.951991-06-09,69.951991-06-10,69.951991-06-11,80.161991-06-12,80.161991-06-13,109.911991-06-14,350.011991-06-15,350.011991-06-16,350.011991-06-17,350.011991-06-18,294.931991-06-19,294.931991-06-20,279.811991-06-21,229.91991-06-22,229.91991-06-23,171.921991-06-24,171.921991-06-25,171.921991-06-26,162.841991-06-27,167.891991-06-28,142.171991-06-29,142.01991-06-30,142.01991-07-01,142.01991-07-02,142.171991-07-03,142.171991-07-04,142.171991-07-05,160.831991-07-06,159.991991-07-07,159.991991-07-08,159.991991-07-09,159.821991-07-10,192.081991-07-11,192.081991-07-12,192.081991-07-13,191.921991-07-14,191.921991-07-15,191.921991-07-16,192.081991-07-17,192.081991-07-18,122.011991-07-19,122.011991-07-20,122.011991-07-21,122.011991-07-22,122.011991-07-23,122.011991-07-24,122.011991-07-25,106.881991-07-26,106.881991-07-27,107.051991-07-28,107.051991-07-29,107.051991-07-30,106.881991-07-31,88.981991-08-01,88.981991-08-02,70.081991-08-03,70.921991-08-04,70.921991-08-05,70.921991-08-06,70.081991-08-07,71.091991-08-08,68.971991-08-09,68.971991-08-10,68.971991-08-11,68.971991-08-12,68.971991-08-13,70.081991-08-14,69.071991-08-15,81.171991-08-16,81.171991-08-17,81.041991-08-18,81.041991-08-19,81.041991-08-20,81.041991-08-21,81.171991-08-22,71.091991-08-23,70.991991-08-24,70.991991-08-25,70.991991-08-26,70.991991-08-27,70.991991-08-28,71.091991-08-29,59.991991-08-30,59.991991-08-31,59.991991-09-01,59.991991-09-02,59.991991-09-03,59.991991-09-04,53.951991-09-05,53.951991-09-06,53.951991-09-07,53.951991-09-08,53.951991-09-09,53.951991-09-10,53.951991-09-11,53.951991-09-12,64.031991-09-13,64.031991-09-14,64.031991-09-15,64.031991-09-16,64.031991-09-17,64.031991-09-18,64.031991-09-19,63.021991-09-20,63.021991-09-21,63.021991-09-22,63.021991-09-23,63.021991-09-24,63.021991-09-25,63.021991-09-26,76.131991-09-27,76.031991-09-28,76.031991-09-29,76.031991-09-30,76.031991-10-01,76.031991-10-02,40.081991-10-03,40.081991-10-04,19.981991-10-05,19.981991-10-06,19.981991-10-07,19.981991-10-08,19.981991-10-09,19.981991-10-10,19.981991-10-11,19.981991-10-12,21.281991-10-13,21.281991-10-14,21.281991-10-15,21.281991-10-16,21.281991-10-17,21.281991-10-18,21.281991-10-19,21.281991-10-20,21.281991-10-21,21.281991-10-22,13.111991-10-23,13.111991-10-24,13.111991-10-25,13.111991-10-26,13.111991-10-27,13.111991-10-28,13.111991-10-29,13.111991-10-30,13.111991-10-31,13.111991-11-01,13.111991-11-02,13.111991-11-03,13.111991-11-04,13.111991-11-05,13.111991-11-06,13.111991-11-07,13.111991-11-08,13.111991-11-09,13.111991-11-10,13.111991-11-11,13.111991-11-12,13.111991-11-13,13.111991-11-14,13.111991-11-15,13.111991-11-16,13.111991-11-17,13.111991-11-18,13.111991-11-19,13.111991-11-20,13.111991-11-21,13.111991-11-22,13.111991-11-23,13.111991-11-24,13.111991-11-25,13.111991-11-26,13.111991-11-27,13.111991-11-28,13.111991-11-29,13.111991-11-30,13.111991-12-01,13.111991-12-02,13.111991-12-03,13.111991-12-04,13.111991-12-05,13.111991-12-06,13.111991-12-07,13.111991-12-08,13.111991-12-09,13.111991-12-10,13.111991-12-11,13.111991-12-12,13.111991-12-13,13.111991-12-14,13.111991-12-15,13.111991-12-16,13.111991-12-17,13.111991-12-18,13.111991-12-19,13.111991-12-20,13.111991-12-21,13.111991-12-22,13.111991-12-23,13.111991-12-24,13.111991-12-25,13.111991-12-26,13.111991-12-27,13.111991-12-28,13.111991-12-29,13.111991-12-30,13.111991-12-31,8.071992-01-01,8.071992-01-02,8.071992-01-03,8.071992-01-04,8.071992-01-05,8.071992-01-06,8.071992-01-07,8.071992-01-08,8.071992-01-09,8.071992-01-10,8.071992-01-11,8.071992-01-12,8.071992-01-13,8.071992-01-14,8.071992-01-15,8.071992-01-16,8.071992-01-17,8.071992-01-18,8.071992-01-19,8.071992-01-20,8.071992-01-21,8.071992-01-22,8.071992-01-23,8.071992-01-24,8.071992-01-25,8.071992-01-26,8.071992-01-27,8.071992-01-28,8.071992-01-29,8.071992-01-30,8.071992-01-31,8.071992-02-01,8.071992-02-02,8.071992-02-03,8.071992-02-04,8.071992-02-05,8.071992-02-06,8.071992-02-07,8.071992-02-08,8.071992-02-09,8.071992-02-10,8.071992-02-11,8.071992-02-12,8.071992-02-13,8.071992-02-14,8.071992-02-15,8.071992-02-16,8.071992-02-17,8.071992-02-18,8.071992-02-19,8.071992-02-20,8.071992-02-21,8.071992-02-22,8.071992-02-23,8.071992-02-24,8.071992-02-25,8.071992-02-26,8.071992-02-27,8.071992-02-28,8.071992-02-29,8.071992-03-01,8.071992-03-02,8.071992-03-03,8.071992-03-04,8.071992-03-05,8.071992-03-06,8.071992-03-07,8.071992-03-08,8.071992-03-09,8.071992-03-10,8.071992-03-11,8.071992-03-12,8.071992-03-13,8.071992-03-14,8.071992-03-15,12.741992-03-16,12.741992-03-17,12.741992-03-18,12.741992-03-19,12.741992-03-20,12.741992-03-21,12.741992-03-22,12.741992-03-23,12.741992-03-24,12.741992-03-25,12.741992-03-26,12.741992-03-27,12.741992-03-28,12.741992-03-29,12.741992-03-30,12.741992-03-31,12.741992-04-01,12.741992-04-02,12.741992-04-03,8.01992-04-04,8.01992-04-05,8.01992-04-06,8.01992-04-07,8.01992-04-08,8.01992-04-09,8.01992-04-10,8.01992-04-11,8.01992-04-12,8.01992-04-13,8.01992-04-14,8.01992-04-15,8.01992-04-16,8.01992-04-17,8.01992-04-18,8.01992-04-19,8.01992-04-20,8.01992-04-21,8.01992-04-22,8.01992-04-23,8.01992-04-24,8.01992-04-25,8.01992-04-26,8.01992-04-27,8.01992-04-28,8.01992-04-29,8.01992-04-30,8.01992-05-01,8.01992-05-02,8.01992-05-03,8.01992-05-04,8.01992-05-05,8.01992-05-06,7.991992-05-07,7.991992-05-08,15.01992-05-09,15.01992-05-10,15.01992-05-11,15.01992-05-12,15.021992-05-13,28.331992-05-14,28.331992-05-15,28.331992-05-16,28.331992-05-17,28.331992-05-18,28.331992-05-19,160.021992-05-20,179.981992-05-21,179.981992-05-22,200.01992-05-23,200.01992-05-24,200.01992-05-25,200.01992-05-26,200.01992-05-27,200.01992-05-28,200.01992-05-29,200.01992-05-30,200.01992-05-31,200.01992-06-01,200.01992-06-02,200.01992-06-03,130.01992-06-04,130.01992-06-05,160.01992-06-06,160.01992-06-07,160.01992-06-08,160.01992-06-09,160.01992-06-10,160.01992-06-11,160.01992-06-12,147.01992-06-13,147.01992-06-14,147.01992-06-15,147.01992-06-16,147.01992-06-17,147.01992-06-18,147.01992-06-19,111.51992-06-20,111.51992-06-21,111.51992-06-22,111.51992-06-23,167.921992-06-24,167.921992-06-25,167.921992-06-26,174.441992-06-27,174.441992-06-28,174.441992-06-29,174.441992-06-30,174.441992-07-01,174.441992-07-02,147.971992-07-03,147.971992-07-04,121.51992-07-05,121.51992-07-06,121.51992-07-07,118.981992-07-08,118.981992-07-09,118.981992-07-10,113.441992-07-11,113.441992-07-12,113.441992-07-13,113.441992-07-14,113.441992-07-15,113.441992-07-16,110.921992-07-17,103.351992-07-18,103.351992-07-19,103.351992-07-20,103.351992-07-21,103.351992-07-22,103.351992-07-23,103.351992-07-24,77.641992-07-25,77.641992-07-26,77.641992-07-27,77.641992-07-28,65.041992-07-29,65.041992-07-30,65.041992-07-31,56.971992-08-01,49.911992-08-02,49.911992-08-03,49.911992-08-04,39.831992-08-05,39.831992-08-06,39.831992-08-07,71.091992-08-08,71.091992-08-09,71.091992-08-10,71.091992-08-11,71.091992-08-12,71.091992-08-13,71.091992-08-14,64.031992-08-15,64.031992-08-16,64.031992-08-17,64.031992-08-18,64.031992-08-19,64.031992-08-20,64.031992-08-21,56.971992-08-22,56.971992-08-23,56.971992-08-24,56.971992-08-25,56.971992-08-26,56.971992-08-27,56.971992-08-28,50.161992-08-29,50.161992-08-30,50.161992-08-31,50.161992-09-01,50.921992-09-02,50.921992-09-03,50.921992-09-04,39.831992-09-05,39.831992-09-06,39.831992-09-07,39.831992-09-08,39.831992-09-09,39.831992-09-10,39.831992-09-11,30.751992-09-12,30.751992-09-13,30.751992-09-14,30.751992-09-15,30.751992-09-16,30.751992-09-17,30.751992-09-18,30.751992-09-19,36.81992-09-20,36.81992-09-21,36.81992-09-22,36.81992-09-23,36.81992-09-24,36.81992-09-25,31.761992-09-26,31.761992-09-27,31.761992-09-28,31.761992-09-29,31.761992-09-30,31.761992-10-01,31.761992-10-02,31.761992-10-03,31.761992-10-04,31.761992-10-05,31.761992-10-06,31.761992-10-07,31.761992-10-08,31.761992-10-09,31.761992-10-10,31.761992-10-11,31.761992-10-12,31.761992-10-13,31.761992-10-14,31.761992-10-15,31.761992-10-16,26.721992-10-17,26.721992-10-18,26.721992-10-19,26.721992-10-20,22.981992-10-21,22.981992-10-22,22.981992-10-23,22.981992-10-24,22.981992-10-25,22.981992-10-26,22.981992-10-27,20.171992-10-28,20.171992-10-29,20.171992-10-30,12.11992-10-31,12.11992-11-01,12.11992-11-02,12.11992-11-03,12.11992-11-04,12.11992-11-05,12.11992-11-06,12.11992-11-07,6.951992-11-08,6.951992-11-09,6.951992-11-10,6.951992-11-11,6.951992-11-12,6.951992-11-13,6.951992-11-14,6.951992-11-15,6.951992-11-16,6.951992-11-17,6.951992-11-18,6.951992-11-19,6.951992-11-20,6.951992-11-21,6.951992-11-22,6.951992-11-23,6.951992-11-24,6.951992-11-25,6.951992-11-26,6.951992-11-27,6.951992-11-28,6.951992-11-29,6.951992-11-30,6.951992-12-01,6.951992-12-02,6.951992-12-03,6.951992-12-04,6.951992-12-05,6.951992-12-06,6.951992-12-07,6.951992-12-08,6.951992-12-09,6.951992-12-10,6.951992-12-11,6.951992-12-12,6.951992-12-13,6.951992-12-14,6.951992-12-15,6.951992-12-16,6.951992-12-17,6.951992-12-18,6.951992-12-19,6.951992-12-20,6.951992-12-21,6.951992-12-22,6.951992-12-23,6.951992-12-24,6.951992-12-25,6.951992-12-26,6.951992-12-27,6.951992-12-28,6.951992-12-29,6.951992-12-30,6.951992-12-31,6.951993-01-01,6.951993-01-02,6.951993-01-03,6.951993-01-04,6.951993-01-05,6.951993-01-06,6.951993-01-07,6.951993-01-08,6.951993-01-09,6.951993-01-10,6.951993-01-11,6.951993-01-12,6.951993-01-13,6.951993-01-14,6.951993-01-15,6.951993-01-16,6.951993-01-17,6.951993-01-18,6.951993-01-19,6.951993-01-20,6.951993-01-21,6.951993-01-22,6.951993-01-23,6.951993-01-24,6.951993-01-25,6.951993-01-26,6.951993-01-27,6.951993-01-28,6.951993-01-29,6.951993-01-30,6.951993-01-31,6.951993-02-01,6.951993-02-02,6.951993-02-03,6.951993-02-04,6.951993-02-05,6.951993-02-06,6.951993-02-07,6.951993-02-08,6.951993-02-09,6.951993-02-10,6.951993-02-11,6.951993-02-12,6.951993-02-13,6.951993-02-14,6.951993-02-15,6.951993-02-16,7.061993-02-17,7.061993-02-18,7.061993-02-19,7.061993-02-20,7.061993-02-21,7.061993-02-22,7.061993-02-23,7.061993-02-24,7.061993-02-25,7.061993-02-26,7.061993-02-27,7.061993-02-28,7.061993-03-01,7.061993-03-02,7.061993-03-03,7.061993-03-04,7.061993-03-05,7.061993-03-06,7.061993-03-07,7.061993-03-08,7.061993-03-09,7.061993-03-10,7.061993-03-11,7.061993-03-12,7.061993-03-13,7.061993-03-14,7.061993-03-15,7.061993-03-16,7.061993-03-17,7.061993-03-18,7.061993-03-19,7.061993-03-20,7.061993-03-21,7.061993-03-22,7.061993-03-23,7.061993-03-24,7.061993-03-25,7.061993-03-26,7.061993-03-27,7.061993-03-28,7.061993-03-29,7.061993-03-30,7.061993-03-31,7.061993-04-01,7.061993-04-02,7.061993-04-03,7.061993-04-04,7.061993-04-05,7.061993-04-06,7.061993-04-07,7.061993-04-08,7.061993-04-09,7.061993-04-10,7.061993-04-11,7.061993-04-12,7.061993-04-13,7.061993-04-14,7.061993-04-15,7.061993-04-16,7.061993-04-17,7.061993-04-18,7.061993-04-19,7.061993-04-20,7.061993-04-21,7.061993-04-22,7.061993-04-23,7.061993-04-24,7.061993-04-25,7.061993-04-26,7.061993-04-27,7.061993-04-28,7.061993-04-29,7.061993-04-30,7.061993-05-01,7.061993-05-02,7.061993-05-03,7.061993-05-04,7.061993-05-05,7.061993-05-06,7.061993-05-07,7.061993-05-08,7.061993-05-09,7.061993-05-10,7.061993-05-11,7.061993-05-12,7.061993-05-13,7.061993-05-14,12.11993-05-15,12.11993-05-16,12.11993-05-17,12.11993-05-18,55.461993-05-19,65.541993-05-20,80.671993-05-21,80.671993-05-22,30.921993-05-23,30.921993-05-24,30.921993-05-25,92.771993-05-26,92.771993-05-27,92.771993-05-28,92.771993-05-29,100.831993-05-30,100.831993-05-31,100.831993-06-01,100.831993-06-02,100.831993-06-03,121.01993-06-04,121.01993-06-05,121.01993-06-06,121.01993-06-07,121.01993-06-08,121.01993-06-09,121.01993-06-10,121.01993-06-11,121.01993-06-12,121.01993-06-13,121.01993-06-14,141.161993-06-15,141.161993-06-16,161.331993-06-17,176.461993-06-18,161.331993-06-19,146.211993-06-20,146.211993-06-21,146.211993-06-22,146.211993-06-23,146.211993-06-24,146.211993-06-25,146.211993-06-26,195.611993-06-27,195.611993-06-28,195.611993-06-29,200.661993-06-30,200.661993-07-01,185.531993-07-02,163.851993-07-03,163.851993-07-04,163.851993-07-05,163.851993-07-06,163.351993-07-07,126.041993-07-08,126.041993-07-09,134.611993-07-10,129.571993-07-11,129.571993-07-12,129.571993-07-13,129.571993-07-14,132.091993-07-15,132.091993-07-16,202.671993-07-17,202.671993-07-18,202.671993-07-19,202.671993-07-20,202.671993-07-21,179.981993-07-22,179.981993-07-23,133.61993-07-24,133.61993-07-25,133.61993-07-26,133.61993-07-27,133.61993-07-28,133.61993-07-29,131.591993-07-30,106.881993-07-31,106.881993-08-01,106.881993-08-02,106.881993-08-03,106.881993-08-04,106.881993-08-05,106.881993-08-06,102.01993-08-07,102.01993-08-08,102.01993-08-09,102.01993-08-10,102.01993-08-11,102.01993-08-12,102.01993-08-13,79.51993-08-14,79.51993-08-15,79.51993-08-16,79.51993-08-17,79.51993-08-18,79.51993-08-19,79.51993-08-20,71.01993-08-21,71.01993-08-22,71.01993-08-23,71.01993-08-24,71.01993-08-25,71.01993-08-26,71.01993-08-27,55.01993-08-28,55.01993-08-29,55.01993-08-30,55.01993-08-31,206.251993-09-01,55.01993-09-02,55.01993-09-03,66.51993-09-04,66.51993-09-05,66.51993-09-06,66.51993-09-07,66.51993-09-08,66.51993-09-09,66.51993-09-10,55.51993-09-11,55.51993-09-12,55.51993-09-13,55.51993-09-14,55.51993-09-15,55.51993-09-16,55.51993-09-17,78.01993-09-18,78.01993-09-19,78.01993-09-20,78.01993-09-21,74.01993-09-22,74.01993-09-23,74.01993-09-24,52.01993-09-25,102.411993-09-26,102.411993-09-27,102.411993-09-28,52.01993-09-29,52.01993-09-30,52.01993-10-01,25.01993-10-02,25.01993-10-03,25.01993-10-04,25.01993-10-05,25.01993-10-06,25.01993-10-07,25.01993-10-08,25.01993-10-09,25.01993-10-10,25.01993-10-11,25.01993-10-12,25.01993-10-13,25.01993-10-14,25.01993-10-15,25.01993-10-16,15.01993-10-17,15.01993-10-18,15.01993-10-19,15.01993-10-20,15.01993-10-21,15.01993-10-22,15.01993-10-23,15.01993-10-24,15.01993-10-25,15.01993-10-26,14.981993-10-27,15.01993-10-28,15.01993-10-29,15.01993-10-30,15.01993-10-31,15.01993-11-01,15.01993-11-02,15.01993-11-03,15.01993-11-04,15.01993-11-05,15.01993-11-06,15.01993-11-07,15.01993-11-08,15.01993-11-09,15.01993-11-10,15.01993-11-11,15.01993-11-12,8.01993-11-13,8.01993-11-14,8.01993-11-15,8.01993-11-16,8.01993-11-17,8.01993-11-18,8.01993-11-19,8.01993-11-20,8.01993-11-21,8.01993-11-22,8.01993-11-23,8.01993-11-24,8.01993-11-25,8.01993-11-26,8.01993-11-27,8.01993-11-28,8.01993-11-29,8.01993-11-30,8.01993-12-01,8.01993-12-02,8.01993-12-03,8.01993-12-04,8.01993-12-05,8.01993-12-06,8.01993-12-07,8.01993-12-08,8.01993-12-09,8.01993-12-10,8.01993-12-11,8.01993-12-12,8.01993-12-13,8.01993-12-14,8.01993-12-15,8.01993-12-16,8.01993-12-17,8.01993-12-18,8.01993-12-19,8.01993-12-20,8.01993-12-21,8.01993-12-22,8.01993-12-23,8.01993-12-24,8.01993-12-25,8.01993-12-26,8.01993-12-27,8.01993-12-28,8.01993-12-29,8.01993-12-30,8.01993-12-31,8.01994-01-01,8.01994-01-02,8.01994-01-03,8.01994-01-04,8.01994-01-05,8.01994-01-06,8.01994-01-07,8.01994-01-08,8.01994-01-09,8.01994-01-10,8.01994-01-11,8.01994-01-12,8.01994-01-13,8.01994-01-14,8.01994-01-15,8.01994-01-16,8.01994-01-17,8.01994-01-18,8.01994-01-19,8.01994-01-20,8.01994-01-21,8.01994-01-22,8.01994-01-23,8.01994-01-24,8.01994-01-25,8.01994-01-26,8.01994-01-27,8.01994-01-28,8.01994-01-29,8.01994-01-30,8.01994-01-31,8.01994-02-01,8.01994-02-02,8.01994-02-03,8.01994-02-04,8.01994-02-05,8.01994-02-06,8.01994-02-07,8.01994-02-08,8.01994-02-09,8.01994-02-10,8.01994-02-11,8.01994-02-12,8.01994-02-13,8.01994-02-14,8.01994-02-15,8.01994-02-16,8.01994-02-17,8.01994-02-18,8.01994-02-19,8.01994-02-20,8.01994-02-21,8.01994-02-22,8.01994-02-23,8.01994-02-24,8.01994-02-25,8.01994-02-26,8.01994-02-27,8.01994-02-28,8.01994-03-01,8.01994-03-02,8.01994-03-03,8.01994-03-04,8.01994-03-05,8.01994-03-06,8.01994-03-07,8.01994-03-08,8.01994-03-09,8.01994-03-10,8.01994-03-11,8.01994-03-12,8.01994-03-13,8.01994-03-14,8.01994-03-15,8.01994-03-16,8.01994-03-17,8.01994-03-18,8.01994-03-19,8.01994-03-20,8.01994-03-21,8.01994-03-22,8.01994-03-23,8.01994-03-24,8.01994-03-25,8.01994-03-26,8.01994-03-27,8.01994-03-28,8.01994-03-29,8.01994-03-30,8.01994-03-31,8.01994-04-01,8.01994-04-02,8.01994-04-03,8.01994-04-04,8.01994-04-05,8.01994-04-06,8.01994-04-07,8.01994-04-08,8.01994-04-09,8.01994-04-10,8.01994-04-11,8.01994-04-12,8.01994-04-13,8.01994-04-14,8.01994-04-15,8.01994-04-16,8.01994-04-17,8.01994-04-18,8.01994-04-19,8.01994-04-20,8.01994-04-21,8.01994-04-22,8.01994-04-23,8.01994-04-24,8.01994-04-25,8.01994-04-26,8.01994-04-27,8.01994-04-28,8.01994-04-29,8.01994-04-30,8.01994-05-01,8.01994-05-02,8.01994-05-03,8.01994-05-04,8.01994-05-05,8.01994-05-06,8.01994-05-07,8.01994-05-08,8.01994-05-09,8.01994-05-10,8.01994-05-11,8.01994-05-12,8.01994-05-13,8.01994-05-14,8.01994-05-15,8.01994-05-16,8.01994-05-17,80.01994-05-18,80.01994-05-19,150.01994-05-20,150.01994-05-21,150.01994-05-22,150.01994-05-23,150.01994-05-24,150.01994-05-25,150.01994-05-26,184.01994-05-27,187.01994-05-28,185.01994-05-29,185.01994-05-30,185.01994-05-31,185.01994-06-01,195.01994-06-02,211.01994-06-03,211.01994-06-04,211.01994-06-05,211.01994-06-06,211.01994-06-07,211.01994-06-08,181.01994-06-09,181.01994-06-10,181.01994-06-11,121.01994-06-12,121.01994-06-13,121.01994-06-14,121.01994-06-15,122.51994-06-16,122.51994-06-17,128.51994-06-18,128.51994-06-19,128.51994-06-20,128.51994-06-21,128.51994-06-22,159.51994-06-23,159.51994-06-24,159.51994-06-25,159.51994-06-26,159.51994-06-27,159.51994-06-28,159.51994-06-29,85.01994-06-30,85.01994-07-01,81.01994-07-02,81.01994-07-03,81.01994-07-04,81.01994-07-05,64.01994-07-06,98.01994-07-07,98.01994-07-08,98.01994-07-09,93.01994-07-10,93.01994-07-11,93.01994-07-12,93.01994-07-13,67.51994-07-14,67.51994-07-15,68.51994-07-16,68.51994-07-17,68.51994-07-18,68.51994-07-19,66.51994-07-20,34.01994-07-21,34.01994-07-22,33.81994-07-23,33.81994-07-24,33.81994-07-25,33.81994-07-26,33.81994-07-27,21.01994-07-28,21.01994-07-29,21.01994-07-30,21.01994-07-31,21.01994-08-01,21.01994-08-02,21.01994-08-03,17.01994-08-04,17.01994-08-05,17.01994-08-06,17.01994-08-07,17.01994-08-08,17.01994-08-09,17.01994-08-10,15.51994-08-11,15.51994-08-12,15.51994-08-13,15.51994-08-14,15.51994-08-15,15.51994-08-16,14.251994-08-17,14.251994-08-18,13.01994-08-19,13.01994-08-20,13.01994-08-21,13.01994-08-22,13.01994-08-23,13.01994-08-24,13.01994-08-25,13.01994-08-26,13.01994-08-27,13.01994-08-28,13.01994-08-29,13.01994-08-30,13.01994-08-31,13.01994-09-01,13.01994-09-02,13.01994-09-03,13.01994-09-04,13.01994-09-05,13.01994-09-06,13.01994-09-07,25.01994-09-08,17.51994-09-09,17.51994-09-10,17.51994-09-11,17.51994-09-12,17.51994-09-13,12.51994-09-14,12.01994-09-15,12.01994-09-16,12.01994-09-17,12.01994-09-18,12.01994-09-19,12.01994-09-20,12.01994-09-21,10.51994-09-22,10.51994-09-23,10.51994-09-24,10.51994-09-25,10.51994-09-26,10.51994-09-27,10.51994-09-28,24.131994-09-29,11.01994-09-30,11.01994-10-01,11.01994-10-02,11.01994-10-03,11.01994-10-04,18.01994-10-05,18.01994-10-06,18.01994-10-07,18.01994-10-08,18.01994-10-09,18.01994-10-10,18.01994-10-11,18.01994-10-12,18.01994-10-13,18.01994-10-14,18.01994-10-15,18.01994-10-16,18.01994-10-17,18.01994-10-18,15.01994-10-19,15.01994-10-20,15.01994-10-21,15.01994-10-22,7.01994-10-23,7.01994-10-24,7.01994-10-25,7.01994-10-26,3.51994-10-27,3.51994-10-28,7.01994-10-29,7.01994-10-30,7.01994-10-31,7.01994-11-01,7.01994-11-02,7.01994-11-03,7.01994-11-04,7.01994-11-05,7.01994-11-06,7.01994-11-07,7.01994-11-08,7.01994-11-09,7.01994-11-10,7.01994-11-11,7.01994-11-12,7.01994-11-13,7.01994-11-14,7.01994-11-15,7.01994-11-16,7.01994-11-17,7.01994-11-18,7.01994-11-19,7.01994-11-20,7.01994-11-21,7.01994-11-22,7.01994-11-23,7.01994-11-24,7.01994-11-25,7.01994-11-26,7.01994-11-27,7.01994-11-28,7.01994-11-29,7.01994-11-30,7.01994-12-01,7.01994-12-02,7.01994-12-03,7.01994-12-04,7.01994-12-05,7.01994-12-06,7.01994-12-07,7.01994-12-08,7.01994-12-09,7.01994-12-10,7.01994-12-11,7.01994-12-12,7.01994-12-13,7.01994-12-14,7.01994-12-15,7.01994-12-16,7.01994-12-17,7.01994-12-18,7.01994-12-19,7.01994-12-20,7.01994-12-21,7.01994-12-22,7.01994-12-23,7.01994-12-24,7.01994-12-25,7.01994-12-26,7.01994-12-27,7.01994-12-28,7.01994-12-29,7.01994-12-30,7.01994-12-31,7.01995-01-01,7.01995-01-02,7.01995-01-03,7.01995-01-04,7.01995-01-05,7.01995-01-06,7.01995-01-07,7.01995-01-08,7.01995-01-09,7.01995-01-10,7.01995-01-11,7.01995-01-12,7.01995-01-13,7.01995-01-14,7.01995-01-15,7.01995-01-16,7.01995-01-17,7.01995-01-18,7.01995-01-19,7.01995-01-20,7.01995-01-21,7.01995-01-22,7.01995-01-23,7.01995-01-24,7.01995-01-25,7.01995-01-26,7.01995-01-27,7.01995-01-28,7.01995-01-29,7.01995-01-30,7.01995-01-31,7.01995-02-01,7.01995-02-02,7.01995-02-03,7.01995-02-04,7.01995-02-05,7.01995-02-06,7.01995-02-07,5.831995-02-08,5.831995-02-09,5.831995-02-10,5.831995-02-11,5.831995-02-12,5.831995-02-13,7.01995-02-14,7.01995-02-15,7.01995-02-16,7.01995-02-17,7.01995-02-18,7.01995-02-19,7.01995-02-20,7.01995-02-21,7.01995-02-22,7.01995-02-23,7.01995-02-24,7.01995-02-25,7.01995-02-26,7.01995-02-27,7.01995-02-28,7.01995-03-01,7.01995-03-02,7.01995-03-03,7.01995-03-04,7.01995-03-05,7.01995-03-06,7.01995-03-07,7.01995-03-08,7.01995-03-09,7.01995-03-10,7.01995-03-11,7.01995-03-12,7.01995-03-13,7.01995-03-14,7.01995-03-15,7.01995-03-16,7.01995-03-17,7.01995-03-18,7.01995-03-19,7.01995-03-20,7.01995-03-21,7.01995-03-22,7.01995-03-23,7.01995-03-24,7.01995-03-25,7.01995-03-26,7.01995-03-27,7.01995-03-28,7.01995-03-29,7.01995-03-30,7.01995-03-31,7.01995-04-01,6.31995-04-02,6.31995-04-03,6.31995-04-04,6.31995-04-05,6.31995-04-06,6.31995-04-07,6.31995-04-08,6.31995-04-09,6.31995-04-10,6.31995-04-11,7.01995-04-12,7.01995-04-13,7.01995-04-14,7.01995-04-15,7.01995-04-16,7.01995-04-17,7.01995-04-18,7.01995-04-19,7.01995-04-20,7.01995-04-21,7.01995-04-22,7.01995-04-23,7.01995-04-24,7.01995-04-25,7.01995-04-26,7.01995-04-27,7.01995-04-28,7.01995-04-29,7.01995-04-30,7.01995-05-01,7.01995-05-02,7.01995-05-03,7.01995-05-04,7.01995-05-05,7.01995-05-06,7.01995-05-07,7.01995-05-08,7.01995-05-09,7.01995-05-10,7.01995-05-11,7.01995-05-12,7.01995-05-13,7.01995-05-14,7.01995-05-15,7.01995-05-16,23.01995-05-17,23.01995-05-18,35.01995-05-19,35.01995-05-20,40.01995-05-21,40.01995-05-22,40.01995-05-23,65.01995-05-24,65.01995-05-25,65.01995-05-26,75.01995-05-27,75.01995-05-28,75.01995-05-29,75.01995-05-30,75.01995-05-31,90.121995-06-01,75.01995-06-02,75.01995-06-03,75.01995-06-04,75.01995-06-05,75.01995-06-06,100.01995-06-07,100.01995-06-08,100.01995-06-09,100.01995-06-10,100.01995-06-11,100.01995-06-12,100.01995-06-13,100.01995-06-14,100.01995-06-15,100.01995-06-16,249.961995-06-17,249.961995-06-18,249.961995-06-19,249.961995-06-20,249.961995-06-21,249.961995-06-22,249.961995-06-23,259.991995-06-24,259.991995-06-25,259.991995-06-26,259.991995-06-27,148.491995-06-28,240.921995-06-29,240.921995-06-30,209.051995-07-01,182.151995-07-02,182.151995-07-03,240.921995-07-04,161.371995-07-05,150.01995-07-06,161.371995-07-07,209.051995-07-08,277.071995-07-09,209.051995-07-10,240.921995-07-11,277.071995-07-12,240.921995-07-13,317.041995-07-14,209.051995-07-15,161.371995-07-16,150.01995-07-17,150.01995-07-18,86.371995-07-19,107.141995-07-20,75.01995-07-21,75.01995-07-22,75.01995-07-23,75.01995-07-24,75.01995-07-25,75.01995-07-26,79.01995-07-27,79.01995-07-28,79.01995-07-29,79.01995-07-30,79.01995-07-31,79.01995-08-01,79.01995-08-02,89.01995-08-03,89.01995-08-04,89.01995-08-05,89.01995-08-06,89.01995-08-07,89.01995-08-08,89.01995-08-09,129.01995-08-10,129.01995-08-11,129.01995-08-12,129.01995-08-13,129.01995-08-14,129.01995-08-15,129.01995-08-16,131.51995-08-17,131.51995-08-18,131.51995-08-19,131.51995-08-20,131.51995-08-21,131.51995-08-22,131.51995-08-23,155.01995-08-24,155.01995-08-25,155.01995-08-26,155.01995-08-27,155.01995-08-28,155.01995-08-29,155.01995-08-30,138.01995-08-31,138.01995-09-01,138.01995-09-02,140.01995-09-03,140.01995-09-04,140.01995-09-05,140.01995-09-06,115.51995-09-07,115.51995-09-08,115.51995-09-09,115.51995-09-10,115.51995-09-11,115.51995-09-12,115.51995-09-13,88.01995-09-14,88.01995-09-15,88.01995-09-16,88.01995-09-17,88.01995-09-18,88.01995-09-19,88.01995-09-20,63.01995-09-21,63.01995-09-22,62.991995-09-23,63.01995-09-24,63.01995-09-25,63.01995-09-26,63.01995-09-27,61.01995-09-28,61.01995-09-29,61.01995-09-30,61.01995-10-01,61.01995-10-02,61.01995-10-03,61.01995-10-04,20.01995-10-05,20.01995-10-06,20.01995-10-07,20.01995-10-08,20.01995-10-09,20.01995-10-10,20.01995-10-11,20.01995-10-12,20.01995-10-13,20.01995-10-14,20.01995-10-15,20.01995-10-16,20.01995-10-17,20.01995-10-18,20.01995-10-19,20.01995-10-20,20.01995-10-21,20.01995-10-22,20.01995-10-23,20.01995-10-24,20.01995-10-25,11.01995-10-26,11.01995-10-27,11.01995-10-28,11.01995-10-29,11.01995-10-30,11.01995-10-31,11.01995-11-01,11.01995-11-02,11.01995-11-03,10.991995-11-04,11.01995-11-05,11.01995-11-06,11.01995-11-07,11.01995-11-08,7.01995-11-09,7.01995-11-10,7.01995-11-11,7.01995-11-12,7.01995-11-13,7.01995-11-14,7.01995-11-15,7.01995-11-16,7.01995-11-17,7.01995-11-18,7.01995-11-19,7.01995-11-20,7.01995-11-21,7.01995-11-22,7.01995-11-23,7.01995-11-24,7.01995-11-25,7.01995-11-26,7.01995-11-27,7.01995-11-28,7.01995-11-29,7.01995-11-30,7.01995-12-01,7.01995-12-02,7.01995-12-03,7.01995-12-04,7.01995-12-05,7.01995-12-06,7.01995-12-07,7.01995-12-08,7.01995-12-09,7.01995-12-10,7.01995-12-11,7.01995-12-12,7.01995-12-13,7.01995-12-14,7.01995-12-15,7.01995-12-16,7.01995-12-17,7.01995-12-18,7.01995-12-19,7.01995-12-20,7.01995-12-21,7.01995-12-22,7.01995-12-23,7.01995-12-24,7.01995-12-25,7.01995-12-26,7.01995-12-27,7.01995-12-28,7.01995-12-29,7.01995-12-30,7.01995-12-31,7.01996-01-01,7.01996-01-02,7.01996-01-03,7.01996-01-04,7.01996-01-05,7.01996-01-06,7.01996-01-07,7.01996-01-08,7.01996-01-09,7.01996-01-10,7.01996-01-11,7.01996-01-12,7.01996-01-13,7.01996-01-14,7.01996-01-15,7.01996-01-16,7.01996-01-17,7.01996-01-18,7.01996-01-19,7.01996-01-20,7.01996-01-21,7.01996-01-22,7.01996-01-23,7.01996-01-24,7.01996-01-25,7.01996-01-26,7.01996-01-27,7.01996-01-28,7.01996-01-29,7.01996-01-30,7.01996-01-31,7.01996-02-01,7.01996-02-02,7.01996-02-03,7.01996-02-04,7.01996-02-05,7.01996-02-06,7.01996-02-07,7.01996-02-08,7.01996-02-09,7.01996-02-10,7.01996-02-11,7.01996-02-12,7.01996-02-13,7.01996-02-14,7.01996-02-15,7.01996-02-16,7.01996-02-17,7.01996-02-18,7.01996-02-19,7.01996-02-20,7.01996-02-21,7.01996-02-22,7.01996-02-23,7.01996-02-24,7.01996-02-25,7.01996-02-26,7.01996-02-27,7.01996-02-28,7.01996-02-29,7.01996-03-01,7.01996-03-02,7.01996-03-03,7.01996-03-04,7.01996-03-05,7.01996-03-06,7.01996-03-07,7.01996-03-08,7.01996-03-09,7.01996-03-10,7.01996-03-11,7.01996-03-12,7.01996-03-13,7.01996-03-14,7.01996-03-15,7.01996-03-16,7.01996-03-17,7.01996-03-18,7.01996-03-19,7.01996-03-20,7.01996-03-21,7.01996-03-22,7.01996-03-23,7.01996-03-24,7.01996-03-25,7.01996-03-26,7.01996-03-27,7.01996-03-28,7.01996-03-29,7.01996-03-30,7.01996-03-31,7.01996-04-01,7.01996-04-02,7.01996-04-03,7.01996-04-04,7.01996-04-05,7.01996-04-06,7.01996-04-07,7.01996-04-08,7.01996-04-09,7.01996-04-10,7.01996-04-11,7.01996-04-12,7.01996-04-13,7.01996-04-14,7.01996-04-15,7.01996-04-16,7.01996-04-17,7.01996-04-18,7.01996-04-19,7.01996-04-20,7.01996-04-21,7.01996-04-22,7.01996-04-23,7.01996-04-24,7.01996-04-25,7.01996-04-26,7.01996-04-27,7.01996-04-28,7.01996-04-29,7.01996-04-30,7.01996-05-01,7.01996-05-02,7.01996-05-03,7.01996-05-04,7.01996-05-05,7.01996-05-06,7.01996-05-07,7.01996-05-08,7.01996-05-09,7.01996-05-10,7.01996-05-11,20.01996-05-12,20.01996-05-13,20.01996-05-14,20.01996-05-15,20.01996-05-16,84.981996-05-17,99.971996-05-18,109.971996-05-19,109.971996-05-20,109.971996-05-21,109.971996-05-22,109.971996-05-23,109.971996-05-24,109.971996-05-25,109.971996-05-26,109.971996-05-27,109.971996-05-28,109.971996-05-29,109.971996-05-30,109.971996-05-31,109.971996-06-01,109.971996-06-02,135.01996-06-03,135.01996-06-04,160.01996-06-05,253.01996-06-06,392.01996-06-07,390.01996-06-08,380.01996-06-09,380.01996-06-10,380.01996-06-11,348.01996-06-12,330.01996-06-13,330.01996-06-14,305.01996-06-15,249.561996-06-16,249.561996-06-17,249.561996-06-18,240.01996-06-19,210.01996-06-20,209.731996-06-21,209.731996-06-22,220.01996-06-23,192.591996-06-24,192.591996-06-25,158.01996-06-26,139.651996-06-27,140.01996-06-28,180.01996-06-29,136.121996-06-30,142.01996-07-01,135.01996-07-02,135.01996-07-03,133.01996-07-04,145.71996-07-05,146.01996-07-06,136.121996-07-07,136.01996-07-08,133.01996-07-09,162.01996-07-10,172.01996-07-11,161.841996-07-12,162.01996-07-13,161.841996-07-14,161.841996-07-15,162.01996-07-16,172.01996-07-17,172.01996-07-18,172.01996-07-19,172.01996-07-20,171.921996-07-21,171.921996-07-22,172.01996-07-23,117.01996-07-24,116.961996-07-25,116.961996-07-26,123.01996-07-27,122.511996-07-28,122.511996-07-29,123.01996-07-30,72.51996-07-31,72.091996-08-01,72.091996-08-02,72.51996-08-03,72.091996-08-04,72.091996-08-05,72.51996-08-06,83.51996-08-07,83.191996-08-08,83.51996-08-09,83.51996-08-10,83.51996-08-11,83.51996-08-12,83.51996-08-13,88.01996-08-14,88.01996-08-15,88.01996-08-16,88.01996-08-17,88.01996-08-18,88.231996-08-19,88.01996-08-20,101.51996-08-21,101.51996-08-22,101.51996-08-23,101.51996-08-24,101.51996-08-25,101.51996-08-26,110.921996-08-27,110.51996-08-28,110.51996-08-29,110.51996-08-30,110.51996-08-31,110.51996-09-01,110.51996-09-02,110.51996-09-03,86.01996-09-04,86.01996-09-05,86.01996-09-06,86.01996-09-07,86.01996-09-08,86.01996-09-09,86.01996-09-10,72.51996-09-11,72.51996-09-12,72.51996-09-13,72.51996-09-14,72.51996-09-15,72.51996-09-16,72.51996-09-17,51.01996-09-18,43.01996-09-19,43.01996-09-20,43.01996-09-21,43.01996-09-22,43.01996-09-23,43.01996-09-24,45.01996-09-25,45.01996-09-26,45.01996-09-27,45.01996-09-28,45.01996-09-29,45.01996-09-30,45.01996-10-01,19.99999811996-10-02,19.99999811996-10-03,19.99999811996-10-04,19.99999811996-10-05,17.93294721996-10-06,17.93294721996-10-07,17.93294721996-10-08,13.79884051996-10-09,13.79884051996-10-10,13.79884051996-10-11,13.79884051996-10-12,13.79884051996-10-13,13.79884051996-10-14,19.99999811996-10-15,19.99999811996-10-16,19.99999811996-10-17,19.99999811996-10-18,19.99999811996-10-19,19.99999811996-10-20,19.99999811996-10-21,19.99999811996-10-22,19.99999811996-10-23,19.99999811996-10-24,19.99999811996-10-25,19.99999811996-10-26,19.99999811996-10-27,19.99999811996-10-28,19.99999811996-10-29,19.99999811996-10-30,19.99999811996-10-31,11.9989911996-11-01,11.9989911996-11-02,11.9989911996-11-03,11.9989911996-11-04,11.9989911996-11-05,11.9989911996-11-06,11.9989911996-11-07,11.9989911996-11-08,11.9989911996-11-09,11.9989911996-11-10,11.9989911996-11-11,11.9989911996-11-12,11.9989911996-11-13,11.9989911996-11-14,6.99773120999999951996-11-15,6.99773120999999951996-11-16,6.99773120999999951996-11-17,6.99773120999999951996-11-18,6.99773120999999951996-11-19,6.99773120999999951996-11-20,6.99773120999999951996-11-21,6.99773120999999951996-11-22,6.99773120999999951996-11-23,6.99773120999999951996-11-24,6.99773120999999951996-11-25,6.99773120999999951996-11-26,6.99773120999999951996-11-27,6.99773120999999951996-11-28,6.99773120999999951996-11-29,6.99773120999999951996-11-30,6.99773120999999951996-12-01,6.99773120999999951996-12-02,6.99773120999999951996-12-03,6.99773120999999951996-12-04,6.99773120999999951996-12-05,6.99773120999999951996-12-06,6.99773120999999951996-12-07,6.99773120999999951996-12-08,6.99773120999999951996-12-09,6.99773120999999951996-12-10,6.99773120999999951996-12-11,6.99773120999999951996-12-12,6.99773120999999951996-12-13,6.99773120999999951996-12-14,6.99773120999999951996-12-15,6.99773120999999951996-12-16,6.99773120999999951996-12-17,6.99773120999999951996-12-18,6.99773120999999951996-12-19,6.99773120999999951996-12-20,6.99773120999999951996-12-21,6.99773120999999951996-12-22,6.99773120999999951996-12-23,6.99773120999999951996-12-24,6.99773120999999951996-12-25,6.99773120999999951996-12-26,6.99773120999999951996-12-27,6.99773120999999951996-12-28,6.99773120999999951996-12-29,6.99773120999999951996-12-30,6.99773120999999951996-12-31,6.99773120999999951997-01-01,6.99773120999999951997-01-02,6.99773120999999951997-01-03,6.99773120999999951997-01-04,6.99773120999999951997-01-05,6.99773120999999951997-01-06,6.99773120999999951997-01-07,6.99773120999999951997-01-08,6.99773120999999951997-01-09,6.99773120999999951997-01-10,6.99773120999999951997-01-11,6.99773120999999951997-01-12,6.99773120999999951997-01-13,6.99773120999999951997-01-14,6.99773120999999951997-01-15,6.99773120999999951997-01-16,6.99773120999999951997-01-17,6.99773120999999951997-01-18,6.99773120999999951997-01-19,6.99773120999999951997-01-20,6.99773120999999951997-01-21,6.99773120999999951997-01-22,6.99773120999999951997-01-23,6.99773120999999951997-01-24,6.99773120999999951997-01-25,6.99773120999999951997-01-26,6.99773120999999951997-01-27,6.99773120999999951997-01-28,6.99773120999999951997-01-29,6.99773120999999951997-01-30,6.99773120999999951997-01-31,6.99773120999999951997-02-01,6.99773120999999951997-02-02,6.99773120999999951997-02-03,6.99773120999999951997-02-04,6.99773120999999951997-02-05,6.99773120999999951997-02-06,6.99773120999999951997-02-07,6.99773120999999951997-02-08,6.99773120999999951997-02-09,6.99773120999999951997-02-10,6.99773120999999951997-02-11,6.99773120999999951997-02-12,6.99773120999999951997-02-13,6.99773120999999951997-02-14,6.99773120999999951997-02-15,6.99773120999999951997-02-16,6.99773120999999951997-02-17,6.99773120999999951997-02-18,6.99773120999999951997-02-19,6.99773120999999951997-02-20,6.99773120999999951997-02-21,6.99773120999999951997-02-22,6.99773120999999951997-02-23,6.99773120999999951997-02-24,6.99773120999999951997-02-25,6.99773120999999951997-02-26,6.99773120999999951997-02-27,6.99773120999999951997-02-28,6.99773120999999951997-03-01,6.99773120999999951997-03-02,6.99773120999999951997-03-03,6.99773120999999951997-03-04,6.99773120999999951997-03-05,6.99773120999999951997-03-06,6.99773120999999951997-03-07,6.99773120999999951997-03-08,6.99773120999999951997-03-09,6.99773120999999951997-03-10,6.99773120999999951997-03-11,6.99773120999999951997-03-12,6.99773120999999951997-03-13,6.99773120999999951997-03-14,6.99773120999999951997-03-15,6.99773120999999951997-03-16,6.99773120999999951997-03-17,6.99773120999999951997-03-18,6.99773120999999951997-03-19,6.99773120999999951997-03-20,6.99773120999999951997-03-21,6.99773120999999951997-03-22,6.99773120999999951997-03-23,6.99773120999999951997-03-24,6.99773120999999951997-03-25,6.99773120999999951997-03-26,6.99773120999999951997-03-27,6.99773120999999951997-03-28,6.99773120999999951997-03-29,6.99773120999999951997-03-30,6.99773120999999951997-03-31,6.99773120999999951997-04-01,6.99773120999999951997-04-02,6.99773120999999951997-04-03,6.99773120999999951997-04-04,6.99773120999999951997-04-05,6.99773120999999951997-04-06,6.99773120999999951997-04-07,6.99773120999999951997-04-08,6.99773120999999951997-04-09,6.99773120999999951997-04-10,6.99773120999999951997-04-11,6.99773120999999951997-04-12,6.99773120999999951997-04-13,6.99773120999999951997-04-14,6.99773120999999951997-04-15,6.99773120999999951997-04-16,6.99773120999999951997-04-17,6.99773120999999951997-04-18,6.99773120999999951997-04-19,6.99773120999999951997-04-20,6.99773120999999951997-04-21,6.99773120999999951997-04-22,6.99773120999999951997-04-23,6.99773120999999951997-04-24,6.99773120999999951997-04-25,6.99773120999999951997-04-26,6.99773120999999951997-04-27,6.99773120999999951997-04-28,6.99773120999999951997-04-29,6.99773120999999951997-04-30,6.99773120999999951997-05-01,6.99773120999999951997-05-02,6.99773120999999951997-05-03,6.99773120999999951997-05-04,6.99773120999999951997-05-05,6.99773120999999951997-05-06,6.99773120999999951997-05-07,6.99773120999999951997-05-08,6.99773120999999951997-05-09,11.9989911997-05-10,11.9989911997-05-11,11.9989911997-05-12,11.9989911997-05-13,50.00252151997-05-14,50.00252151997-05-15,50.00252151997-05-16,70.00252531997-05-17,90.00252531997-05-18,90.00252531997-05-19,90.00252531997-05-20,90.00252531997-05-21,90.00252531997-05-22,90.00252531997-05-23,90.00252531997-05-24,120.01997-05-25,120.01997-05-26,120.01997-05-27,120.01997-05-28,120.01997-05-29,120.01997-05-30,120.01997-05-31,120.01997-06-01,120.01997-06-02,120.01997-06-03,140.01997-06-04,140.01997-06-05,140.01997-06-06,140.01997-06-07,140.01997-06-08,140.01997-06-09,140.01997-06-10,140.01997-06-11,140.01997-06-12,245.0012511997-06-13,245.0012511997-06-14,245.0012511997-06-15,225.0012661997-06-16,245.0012511997-06-17,170.0025331997-06-18,170.0025331997-06-19,245.0012511997-06-20,263.9979861997-06-21,274.9987491997-06-22,274.9987491997-06-23,250.0025181997-06-24,210.0025181997-06-25,174.9987341997-06-26,150.0025181997-06-27,28.40030291997-06-28,28.40030291997-06-29,28.40030291997-06-30,28.40030291997-07-01,28.40030291997-07-02,142.0015111997-07-03,142.0015111997-07-04,142.0015111997-07-05,142.0015111997-07-06,142.0015111997-07-07,142.0015111997-07-08,163.9979861997-07-09,163.9979861997-07-10,164.5021511997-07-11,164.5021511997-07-12,164.5021511997-07-13,164.5021511997-07-14,164.5021511997-07-15,146.9977421997-07-16,146.9977421997-07-17,146.9977421997-07-18,146.9977421997-07-19,146.9977421997-07-20,146.9977421997-07-21,146.9977421997-07-22,107.5018841997-07-23,107.5018841997-07-24,107.5018841997-07-25,107.5018841997-07-26,107.5018841997-07-27,107.5018841997-07-28,107.5018841997-07-29,90.00252531997-07-30,90.00252531997-07-31,90.00252531997-08-01,90.00252531997-08-02,90.00252531997-08-03,90.00252531997-08-04,90.00252531997-08-05,76.00201421997-08-06,74.00050351997-08-07,74.00050351997-08-08,74.00050351997-08-09,74.00050351997-08-10,74.00050351997-08-11,74.00050351997-08-12,59.50088121997-08-13,59.50088121997-08-14,59.50088121997-08-15,59.50088121997-08-16,59.50088121997-08-17,59.50088121997-08-18,59.50088121997-08-19,93.50138851997-08-20,93.50138851997-08-21,93.50138851997-08-22,93.50138851997-08-23,93.50138851997-08-24,93.50138851997-08-25,93.50138851997-08-26,77.99848941997-08-27,77.99848941997-08-28,77.99848941997-08-29,77.99848941997-08-30,77.99848941997-08-31,77.99848941997-09-01,77.99848941997-09-02,75.49785611997-09-03,75.49785611997-09-04,75.49785611997-09-05,75.49785611997-09-06,75.49785611997-09-07,75.49785611997-09-08,75.49785611997-09-09,88.50012211997-09-10,88.50012211997-09-11,88.50012211997-09-12,88.50012211997-09-13,88.50012211997-09-14,88.50012211997-09-15,88.50012211997-09-16,67.50189211997-09-17,67.50189211997-09-18,67.50189211997-09-19,67.50189211997-09-20,67.50189211997-09-21,67.50189211997-09-22,67.50189211997-09-23,48.99924471997-09-24,48.99924471997-09-25,48.99924471997-09-26,48.99924471997-09-27,48.99924471997-09-28,48.99924471997-09-29,48.99924471997-09-30,48.99924471997-10-01,49.01997-10-02,49.01997-10-03,49.01997-10-04,49.01997-10-05,49.01997-10-06,49.01997-10-07,49.01997-10-08,49.01997-10-09,49.01997-10-10,49.01997-10-11,49.01997-10-12,49.01997-10-13,49.01997-10-14,49.01997-10-15,49.01997-10-16,49.01997-10-17,49.01997-10-18,49.01997-10-19,49.01997-10-20,25.01997-10-21,25.01997-10-22,25.01997-10-23,25.01997-10-24,25.01997-10-25,25.01997-10-26,25.01997-10-27,20.01997-10-28,20.01997-10-29,20.01997-10-30,20.01997-10-31,20.01997-11-01,7.01997-11-02,7.01997-11-03,7.01997-11-04,7.01997-11-05,7.01997-11-06,7.01997-11-07,7.01997-11-08,7.01997-11-09,7.01997-11-10,7.01997-11-11,7.01997-11-12,7.01997-11-13,7.01997-11-14,7.01997-11-15,7.01997-11-16,7.01997-11-17,7.01997-11-18,7.01997-11-19,7.01997-11-20,7.01997-11-21,7.01997-11-22,7.01997-11-23,7.01997-11-24,7.01997-11-25,7.01997-11-26,7.01997-11-27,7.01997-11-28,7.01997-11-29,7.01997-11-30,7.01997-12-01,10.01997-12-02,10.01997-12-03,10.01997-12-04,10.01997-12-05,10.01997-12-06,10.01997-12-07,10.01997-12-08,10.01997-12-09,10.01997-12-10,10.01997-12-11,10.01997-12-12,10.01997-12-13,10.01997-12-14,10.01997-12-15,10.01997-12-16,10.01997-12-17,10.01997-12-18,10.01997-12-19,10.01997-12-20,10.01997-12-21,10.01997-12-22,10.01997-12-23,10.01997-12-24,10.01997-12-25,10.01997-12-26,10.01997-12-27,10.01997-12-28,10.01997-12-29,10.01997-12-30,10.01997-12-31,10.01998-01-01,10.01998-01-02,10.01998-01-03,10.01998-01-04,10.01998-01-05,10.01998-01-06,10.01998-01-07,10.01998-01-08,10.01998-01-09,10.01998-01-10,10.01998-01-11,10.01998-01-12,10.01998-01-13,10.01998-01-14,10.01998-01-15,10.01998-01-16,10.01998-01-17,10.01998-01-18,10.01998-01-19,10.01998-01-20,10.01998-01-21,10.01998-01-22,10.01998-01-23,10.01998-01-24,10.01998-01-25,10.01998-01-26,10.01998-01-27,10.01998-01-28,10.01998-01-29,10.01998-01-30,10.01998-01-31,10.01998-02-01,10.01998-02-02,10.01998-02-03,10.01998-02-04,10.01998-02-05,10.01998-02-06,10.01998-02-07,10.01998-02-08,10.01998-02-09,10.01998-02-10,10.01998-02-11,10.01998-02-12,10.01998-02-13,10.01998-02-14,10.01998-02-15,10.01998-02-16,10.01998-02-17,10.01998-02-18,10.01998-02-19,10.01998-02-20,10.01998-02-21,10.01998-02-22,10.01998-02-23,10.01998-02-24,10.01998-02-25,10.01998-02-26,10.01998-02-27,10.01998-02-28,10.01998-03-01,10.01998-03-02,10.01998-03-03,10.01998-03-04,10.01998-03-05,10.01998-03-06,10.01998-03-07,10.01998-03-08,10.01998-03-09,10.01998-03-10,10.01998-03-11,10.01998-03-12,10.01998-03-13,10.01998-03-14,10.01998-03-15,10.01998-03-16,10.01998-03-17,10.01998-03-18,10.01998-03-19,10.01998-03-20,10.01998-03-21,10.01998-03-22,10.01998-03-23,10.01998-03-24,10.01998-03-25,10.01998-03-26,10.01998-03-27,10.01998-03-28,10.01998-03-29,10.01998-03-30,10.01998-03-31,10.01998-04-01,10.01998-04-02,10.01998-04-03,10.01998-04-04,10.01998-04-05,10.01998-04-06,10.01998-04-07,10.01998-04-08,10.01998-04-09,10.01998-04-10,10.01998-04-11,10.01998-04-12,10.01998-04-13,10.01998-04-14,10.01998-04-15,10.01998-04-16,10.01998-04-17,10.01998-04-18,10.01998-04-19,10.01998-04-20,10.01998-04-21,10.01998-04-22,10.01998-04-23,10.01998-04-24,10.01998-04-25,10.01998-04-26,10.01998-04-27,10.01998-04-28,10.01998-04-29,10.01998-04-30,10.01998-05-01,10.01998-05-02,10.01998-05-03,10.01998-05-04,10.01998-05-05,10.01998-05-06,10.01998-05-07,10.01998-05-08,10.01998-05-09,10.01998-05-10,10.01998-05-11,10.01998-05-12,10.01998-05-13,10.01998-05-14,10.01998-05-15,10.01998-05-16,10.01998-05-17,10.01998-05-18,50.01998-05-19,90.01998-05-20,90.01998-05-21,90.01998-05-22,90.01998-05-23,90.01998-05-24,90.01998-05-25,90.01998-05-26,110.01998-05-27,110.01998-05-28,110.01998-05-29,110.01998-05-30,110.01998-05-31,110.01998-06-01,110.01998-06-02,110.01998-06-03,110.01998-06-04,110.01998-06-05,110.01998-06-06,140.01998-06-07,140.01998-06-08,140.01998-06-09,140.01998-06-10,140.01998-06-11,140.01998-06-12,245.01998-06-13,300.01998-06-14,300.01998-06-15,300.01998-06-16,300.01998-06-17,300.01998-06-18,300.01998-06-19,300.01998-06-20,300.01998-06-21,300.01998-06-22,505.01998-06-23,505.01998-06-24,505.01998-06-25,505.01998-06-26,540.01998-06-27,540.01998-06-28,540.01998-06-29,560.01998-06-30,560.01998-07-01,540.01998-07-02,530.01998-07-03,510.01998-07-04,490.01998-07-05,460.01998-07-06,430.01998-07-07,390.01998-07-08,380.01998-07-09,380.01998-07-10,340.01998-07-11,340.01998-07-12,320.01998-07-13,300.01998-07-14,290.01998-07-15,270.01998-07-16,250.01998-07-17,230.01998-07-18,220.01998-07-19,200.01998-07-20,180.01998-07-21,160.01998-07-22,150.01998-07-23,150.01998-07-24,150.01998-07-25,150.01998-07-26,170.01998-07-27,150.01998-07-28,145.01998-07-29,145.01998-07-30,140.01998-07-31,140.01998-08-01,140.01998-08-02,140.01998-08-03,140.01998-08-04,84.01998-08-05,84.01998-08-06,84.01998-08-07,84.01998-08-08,84.01998-08-09,84.01998-08-10,84.01998-08-11,60.01998-08-12,60.01998-08-13,60.01998-08-14,60.01998-08-15,60.01998-08-16,60.01998-08-17,60.01998-08-18,59.991998-08-19,106.01998-08-20,106.01998-08-21,106.01998-08-22,106.01998-08-23,106.01998-08-24,106.01998-08-25,105.871998-08-26,98.01998-08-27,98.01998-08-28,98.01998-08-29,98.01998-08-30,98.01998-08-31,98.01998-09-01,71.01998-09-02,71.01998-09-03,71.01998-09-04,71.01998-09-05,71.01998-09-06,71.01998-09-07,71.01998-09-08,71.01998-09-09,71.01998-09-10,71.01998-09-11,71.01998-09-12,71.01998-09-13,71.01998-09-14,71.01998-09-15,66.01998-09-16,66.01998-09-17,66.01998-09-18,66.01998-09-19,66.01998-09-20,66.01998-09-21,66.01998-09-22,66.01998-09-23,66.01998-09-24,66.01998-09-25,66.01998-09-26,66.01998-09-27,66.01998-09-28,66.01998-09-29,72.51998-09-30,72.51998-10-01,72.49810791998-10-02,72.49810791998-10-03,72.49810791998-10-04,72.49810791998-10-05,72.49810791998-10-06,72.51998-10-07,30.00251961998-10-08,30.00251961998-10-09,30.00251961998-10-10,30.00251961998-10-11,30.00251961998-10-12,30.00251961998-10-13,30.00252151998-10-14,30.00252151998-10-15,30.00252151998-10-16,30.00252151998-10-17,30.00252151998-10-18,30.00252151998-10-19,30.00252151998-10-20,30.00252151998-10-21,30.00252151998-10-22,30.00252151998-10-23,30.00252151998-10-24,30.00252151998-10-25,30.00252151998-10-26,30.00252151998-10-27,30.00252151998-10-28,30.00252151998-10-29,30.00252151998-10-30,30.00252151998-10-31,30.00252151998-11-01,30.00252151998-11-02,30.00252151998-11-03,27.43058781998-11-04,27.43058781998-11-05,27.43058781998-11-06,27.43058781998-11-07,27.43058781998-11-08,27.43058781998-11-09,27.43058781998-11-10,12.01998-11-11,12.01998-11-12,12.01998-11-13,12.01998-11-14,12.01998-11-15,12.01998-11-16,12.01998-11-17,12.01998-11-18,12.01998-11-19,8.001008031998-11-20,8.001008031998-11-21,8.001008031998-11-22,8.001008031998-11-23,8.001008031998-11-24,8.001008031998-11-25,8.01998-11-26,8.01998-11-27,8.01998-11-28,8.01998-11-29,8.01998-11-30,8.01998-12-01,8.01998-12-02,8.01998-12-03,8.01998-12-04,8.01998-12-05,8.01998-12-06,8.01998-12-07,8.01998-12-08,8.01998-12-09,8.01998-12-10,8.01998-12-11,8.01998-12-12,8.01998-12-13,8.01998-12-14,8.01998-12-15,6.997731691998-12-16,6.997731691998-12-17,6.997731691998-12-18,6.997731691998-12-19,6.997731691998-12-20,6.997731691998-12-21,6.997731691998-12-22,6.997731691998-12-23,6.997731691998-12-24,6.997731691998-12-25,6.997731691998-12-26,6.997731691998-12-27,6.997731691998-12-28,6.997731691998-12-29,6.997731691998-12-30,6.997731691998-12-31,6.997731691999-01-01,6.997731691999-01-02,6.997731691999-01-03,6.997731691999-01-04,6.997731691999-01-05,6.997731691999-01-06,6.997731691999-01-07,6.997731691999-01-08,6.997731691999-01-09,6.997731691999-01-10,6.997731691999-01-11,6.997731691999-01-12,6.997731691999-01-13,6.997731691999-01-14,6.997731691999-01-15,6.997731691999-01-16,6.997731691999-01-17,6.997731691999-01-18,6.997731691999-01-19,6.997731691999-01-20,6.997731691999-01-21,6.997731691999-01-22,6.997731691999-01-23,6.997731691999-01-24,6.997731691999-01-25,6.997731691999-01-26,6.997731691999-01-27,6.997731691999-01-28,6.997731691999-01-29,6.997731691999-01-30,6.997731691999-01-31,6.997731691999-02-01,6.997731691999-02-02,6.997731691999-02-03,6.997731691999-02-04,6.997731691999-02-05,6.997731691999-02-06,6.997731691999-02-07,6.997731691999-02-08,6.997731691999-02-09,6.997731691999-02-10,6.997731691999-02-11,6.997731691999-02-12,6.997731691999-02-13,6.997731691999-02-14,6.997731691999-02-15,6.997731691999-02-16,6.997731691999-02-17,6.997731691999-02-18,6.997731691999-02-19,6.997731691999-02-20,6.997731691999-02-21,6.997731691999-02-22,6.997731691999-02-23,6.997731691999-02-24,6.997731691999-02-25,6.997731691999-02-26,6.997731691999-02-27,6.997731691999-02-28,6.997731691999-03-01,6.997731691999-03-02,6.997731691999-03-03,6.997731691999-03-04,6.997731691999-03-05,6.997731691999-03-06,6.997731691999-03-07,6.997731691999-03-08,6.997731691999-03-09,6.997730731999-03-10,6.997730731999-03-11,6.997730731999-03-12,6.997730731999-03-13,6.997730731999-03-14,6.997730731999-03-15,6.997730731999-03-16,6.997730731999-03-17,6.997730731999-03-18,6.997730731999-03-19,6.997730731999-03-20,6.997730731999-03-21,6.997730731999-03-22,6.997730731999-03-23,6.997730731999-03-24,6.997730731999-03-25,6.997730731999-03-26,6.997730731999-03-27,6.997730731999-03-28,6.997730731999-03-29,6.997730731999-03-30,6.997730731999-03-31,7.01999-04-01,7.01999-04-02,7.01999-04-03,7.01999-04-04,7.01999-04-05,7.01999-04-06,7.01999-04-07,7.01999-04-08,7.01999-04-09,7.01999-04-10,7.01999-04-11,7.01999-04-12,7.01999-04-13,6.997731691999-04-14,6.997731691999-04-15,6.997731691999-04-16,6.997731691999-04-17,6.997731691999-04-18,6.997731691999-04-19,6.997731691999-04-20,6.997731691999-04-21,6.997731691999-04-22,6.997731691999-04-23,6.997731691999-04-24,6.997731691999-04-25,6.997731691999-04-26,6.997731691999-04-27,6.99773120999999951999-04-28,6.99773120999999951999-04-29,6.99773120999999951999-04-30,6.99773120999999951999-05-01,6.99773120999999951999-05-02,6.99773120999999951999-05-03,6.99773120999999951999-05-04,6.99773120999999951999-05-05,6.99773120999999951999-05-06,6.99773120999999951999-05-07,6.99773120999999951999-05-08,6.99773120999999951999-05-09,6.99773120999999951999-05-10,6.99773120999999951999-05-11,6.99773120999999951999-05-12,6.99773120999999951999-05-13,6.99773120999999951999-05-14,6.99773120999999951999-05-15,6.99773120999999951999-05-16,6.99773120999999951999-05-17,6.99773120999999951999-05-18,6.99773120999999951999-05-19,6.99773120999999951999-05-20,19.99999811999-05-21,19.99999811999-05-22,19.99999811999-05-23,50.00252151999-05-24,100.01999-05-25,250.0025181999-05-26,350.01999-05-27,350.01999-05-28,350.01999-05-29,349.891999-05-30,349.891999-05-31,349.891999-06-01,349.891999-06-02,250.01999-06-03,250.01999-06-04,250.01999-06-05,250.01999-06-06,250.01999-06-07,175.01999-06-08,175.01999-06-09,130.01999-06-10,130.01999-06-11,130.01999-06-12,130.0025181999-06-13,130.0025181999-06-14,130.0025181999-06-15,130.0025181999-06-16,130.0025181999-06-17,130.0025181999-06-18,130.0025181999-06-19,329.649596999999971999-06-20,454.6811221999-06-21,489.972261999-06-22,440.0604861999-06-23,409.8109441999-06-24,380.0655211999-06-25,365.0113531999-06-26,330.2243651999-06-27,330.2243651999-06-28,284.8500061999-06-29,229.8966521999-06-30,210.2344361999-07-01,200.1512451999-07-02,200.1512451999-07-03,200.1512451999-07-04,200.1512451999-07-05,179.9848791999-07-06,139.1479641999-07-07,139.1479641999-07-08,139.1479641999-07-09,168.8933721999-07-10,168.8933721999-07-11,168.8933721999-07-12,168.8933721999-07-13,185.0264741999-07-14,185.0264741999-07-15,185.0264741999-07-16,185.0264741999-07-17,185.0264741999-07-18,185.0264741999-07-19,185.0264741999-07-20,158.8101811999-07-21,158.8101811999-07-22,158.8101811999-07-23,158.8101811999-07-24,158.8101811999-07-25,158.8101811999-07-26,158.8101811999-07-27,99.82354741999-07-28,99.82354741999-07-29,99.82354741999-07-30,99.82354741999-07-31,99.82354741999-08-01,99.82354741999-08-02,99.82354741999-08-03,80.16133121999-08-04,80.16133121999-08-05,80.16133121999-08-06,80.16133121999-08-07,80.16133121999-08-08,80.16133121999-08-09,80.16133121999-08-10,80.16133121999-08-11,80.16133121999-08-12,80.16133121999-08-13,80.16133121999-08-14,80.16133121999-08-15,80.16133121999-08-16,80.16133121999-08-17,59.9949571999-08-18,59.9949571999-08-19,59.9949571999-08-20,74.11141971999-08-21,74.11141971999-08-22,74.11141971999-08-23,74.11141971999-08-24,90.24451451999-08-25,90.24451451999-08-26,90.24451451999-08-27,90.24451451999-08-28,90.24451451999-08-29,90.24451451999-08-30,90.24451451999-08-31,85.20292661999-09-01,93.77363591999-09-02,93.77363591999-09-03,93.77363591999-09-04,93.77363591999-09-05,93.77363591999-09-06,93.77363591999-09-07,86.21124271999-09-08,86.21124271999-09-09,86.21124271999-09-10,86.21124271999-09-11,86.21124271999-09-12,86.21124271999-09-13,86.21124271999-09-14,65.03655241999-09-15,65.03655241999-09-16,65.03655241999-09-17,65.03655241999-09-18,65.03655241999-09-19,65.03655241999-09-20,65.03655241999-09-21,80.671999-09-22,80.671999-09-23,65.041999-09-24,65.041999-09-25,65.041999-09-26,65.041999-09-27,65.041999-09-28,65.041999-09-29,65.041999-09-30,65.041999-10-01,65.041999-10-02,65.041999-10-03,65.041999-10-04,65.041999-10-05,65.041999-10-06,20.171999-10-07,20.171999-10-08,20.171999-10-09,20.171999-10-10,20.171999-10-11,20.171999-10-12,20.171999-10-13,20.171999-10-14,20.171999-10-15,20.171999-10-16,20.171999-10-17,20.171999-10-18,20.171999-10-19,20.171999-10-20,20.171999-10-21,20.171999-10-22,20.171999-10-23,20.171999-10-24,20.171999-10-25,20.171999-10-26,20.171999-10-27,20.171999-10-28,20.171999-10-29,20.171999-10-30,20.171999-10-31,20.171999-11-01,20.171999-11-02,20.171999-11-03,20.171999-11-04,20.171999-11-05,20.171999-11-06,20.171999-11-07,20.171999-11-08,20.171999-11-09,20.171999-11-10,20.171999-11-11,20.171999-11-12,20.171999-11-13,20.171999-11-14,20.171999-11-15,12.11999-11-16,12.11999-11-17,12.11999-11-18,12.11999-11-19,12.11999-11-20,12.11999-11-21,12.11999-11-22,12.11999-11-23,12.11999-11-24,12.11999-11-25,12.11999-11-26,12.11999-11-27,12.11999-11-28,12.11999-11-29,7.061999-11-30,7.061999-12-01,7.061999-12-02,7.061999-12-03,7.061999-12-04,7.061999-12-05,7.061999-12-06,7.061999-12-07,7.061999-12-08,7.061999-12-09,7.061999-12-10,7.061999-12-11,7.061999-12-12,7.061999-12-13,7.061999-12-14,7.061999-12-15,7.061999-12-16,7.061999-12-17,7.061999-12-18,7.061999-12-19,7.061999-12-20,7.061999-12-21,7.061999-12-22,7.061999-12-23,7.061999-12-24,7.061999-12-25,7.061999-12-26,7.061999-12-27,7.061999-12-28,7.061999-12-29,7.061999-12-30,7.061999-12-31,7.062000-01-01,7.062000-01-02,7.062000-01-03,7.062000-01-04,7.062000-01-05,7.062000-01-06,7.062000-01-07,7.062000-01-08,7.062000-01-09,7.062000-01-10,7.062000-01-11,7.062000-01-12,7.062000-01-13,7.062000-01-14,7.062000-01-15,7.062000-01-16,7.062000-01-17,7.062000-01-18,7.062000-01-19,7.062000-01-20,7.062000-01-21,7.062000-01-22,7.062000-01-23,7.062000-01-24,7.062000-01-25,7.062000-01-26,7.062000-01-27,7.062000-01-28,7.062000-01-29,7.062000-01-30,7.062000-01-31,7.062000-02-01,7.062000-02-02,7.062000-02-03,7.062000-02-04,7.062000-02-05,7.062000-02-06,7.062000-02-07,7.062000-02-08,7.062000-02-09,7.062000-02-10,7.062000-02-11,7.062000-02-12,7.062000-02-13,7.062000-02-14,7.062000-02-15,7.062000-02-16,7.062000-02-17,7.062000-02-18,7.062000-02-19,7.062000-02-20,7.062000-02-21,7.062000-02-22,7.062000-02-23,7.062000-02-24,7.062000-02-25,7.062000-02-26,7.062000-02-27,7.062000-02-28,7.062000-02-29,7.062000-03-01,7.062000-03-02,7.062000-03-03,7.062000-03-04,7.062000-03-05,7.062000-03-06,7.062000-03-07,7.062000-03-08,7.062000-03-09,7.062000-03-10,7.062000-03-11,7.062000-03-12,7.062000-03-13,7.062000-03-14,7.062000-03-15,7.062000-03-16,7.062000-03-17,7.062000-03-18,7.062000-03-19,7.062000-03-20,7.062000-03-21,7.062000-03-22,7.062000-03-23,7.062000-03-24,7.062000-03-25,7.062000-03-26,7.062000-03-27,7.062000-03-28,7.062000-03-29,7.062000-03-30,7.062000-03-31,7.062000-04-01,7.062000-04-02,7.062000-04-03,7.062000-04-04,7.062000-04-05,7.062000-04-06,7.062000-04-07,7.062000-04-08,7.062000-04-09,7.062000-04-10,7.062000-04-11,7.062000-04-12,7.062000-04-13,7.062000-04-14,7.062000-04-15,7.062000-04-16,7.062000-04-17,7.062000-04-18,7.062000-04-19,7.062000-04-20,7.062000-04-21,7.062000-04-22,7.062000-04-23,7.062000-04-24,7.062000-04-25,7.062000-04-26,7.062000-04-27,7.062000-04-28,7.062000-04-29,7.062000-04-30,7.062000-05-01,7.062000-05-02,7.062000-05-03,7.062000-05-04,7.062000-05-05,7.062000-05-06,7.062000-05-07,7.062000-05-08,7.062000-05-09,7.062000-05-10,7.062000-05-11,7.062000-05-12,7.062000-05-13,7.062000-05-14,7.062000-05-15,7.062000-05-16,60.52000-05-17,60.52000-05-18,60.52000-05-19,60.52000-05-20,118.482000-05-21,126.542000-05-22,135.112000-05-23,143.182000-05-24,151.252000-05-25,159.312000-05-26,167.892000-05-27,175.952000-05-28,184.022000-05-29,192.082000-05-30,200.152000-05-31,200.152000-06-01,200.152000-06-02,164.862000-06-03,164.862000-06-04,164.862000-06-05,164.862000-06-06,145.22000-06-07,151.252000-06-08,151.252000-06-09,151.252000-06-10,151.252000-06-11,151.252000-06-12,151.252000-06-13,154.782000-06-14,154.782000-06-15,154.782000-06-16,154.782000-06-17,154.782000-06-18,154.782000-06-19,154.782000-06-20,139.152000-06-21,139.152000-06-22,139.152000-06-23,139.152000-06-24,139.152000-06-25,139.152000-06-26,139.152000-06-27,139.152000-06-28,108.92000-06-29,111.922000-06-30,111.922000-07-01,112.932000-07-02,112.932000-07-03,112.932000-07-04,112.932000-07-05,62.012000-07-06,62.012000-07-07,62.012000-07-08,62.012000-07-09,62.012000-07-10,62.012000-07-11,43.862000-07-12,42.852000-07-13,42.852000-07-14,42.852000-07-15,42.852000-07-16,42.852000-07-17,42.852000-07-18,58.482000-07-19,58.482000-07-20,58.482000-07-21,58.482000-07-22,58.482000-07-23,58.482000-07-24,58.482000-07-25,25.712000-07-26,25.712000-07-27,25.712000-07-28,25.712000-07-29,25.712000-07-30,25.712000-07-31,25.712000-08-01,21.172000-08-02,21.172000-08-03,21.172000-08-04,21.172000-08-05,21.172000-08-06,21.172000-08-07,21.172000-08-08,17.652000-08-09,16.642000-08-10,16.642000-08-11,16.642000-08-12,16.642000-08-13,16.642000-08-14,16.642000-08-15,15.122000-08-16,15.122000-08-17,15.122000-08-18,15.122000-08-19,15.122000-08-20,15.122000-08-21,15.122000-08-22,11.092000-08-23,11.092000-08-24,11.092000-08-25,11.092000-08-26,11.092000-08-27,11.092000-08-28,11.092000-08-29,21.682000-08-30,21.682000-08-31,21.682000-09-01,21.682000-09-02,21.682000-09-03,21.682000-09-04,21.682000-09-05,24.72000-09-06,24.72000-09-07,24.72000-09-08,24.72000-09-09,24.72000-09-10,24.72000-09-11,24.72000-09-12,24.72000-09-13,22.182000-09-14,22.182000-09-15,22.182000-09-16,22.182000-09-17,22.182000-09-18,22.182000-09-19,22.182000-09-20,22.182000-09-21,22.182000-09-22,22.182000-09-23,22.182000-09-24,22.182000-09-25,22.182000-09-26,22.182000-09-27,22.182000-09-28,22.182000-09-29,22.182000-09-30,22.182000-10-01,17.142000-10-02,17.142000-10-03,17.142000-10-04,17.142000-10-05,17.142000-10-06,17.142000-10-07,17.142000-10-08,17.142000-10-09,14.122000-10-10,14.122000-10-11,14.122000-10-12,14.122000-10-13,14.122000-10-14,14.122000-10-15,14.122000-10-16,14.122000-10-17,14.122000-10-18,14.122000-10-19,14.122000-10-20,14.122000-10-21,14.122000-10-22,14.122000-10-23,14.122000-10-24,14.122000-10-25,14.122000-10-26,14.122000-10-27,14.122000-10-28,14.122000-10-29,14.122000-10-30,14.122000-10-31,14.122000-11-01,14.122000-11-02,14.122000-11-03,14.122000-11-04,14.122000-11-05,14.122000-11-06,14.122000-11-07,14.122000-11-08,14.122000-11-09,14.122000-11-10,14.122000-11-11,14.122000-11-12,14.122000-11-13,14.122000-11-14,14.122000-11-15,14.122000-11-16,14.122000-11-17,14.122000-11-18,14.122000-11-19,14.122000-11-20,10.082000-11-21,10.082000-11-22,10.082000-11-23,10.082000-11-24,10.082000-11-25,10.082000-11-26,10.082000-11-27,10.082000-11-28,10.082000-11-29,10.082000-11-30,10.082000-12-01,7.062000-12-02,7.062000-12-03,7.062000-12-04,7.062000-12-05,7.062000-12-06,7.062000-12-07,7.062000-12-08,7.062000-12-09,7.062000-12-10,7.062000-12-11,7.062000-12-12,7.062000-12-13,7.062000-12-14,7.062000-12-15,7.062000-12-16,7.062000-12-17,7.062000-12-18,7.062000-12-19,7.062000-12-20,7.062000-12-21,7.062000-12-22,7.062000-12-23,7.062000-12-24,7.062000-12-25,7.062000-12-26,7.062000-12-27,7.062000-12-28,7.062000-12-29,7.062000-12-30,7.062000-12-31,7.062001-01-01,7.062001-01-02,7.062001-01-03,7.062001-01-04,7.062001-01-05,7.062001-01-06,7.062001-01-07,7.062001-01-08,7.062001-01-09,7.062001-01-10,7.062001-01-11,7.062001-01-12,7.062001-01-13,7.062001-01-14,7.062001-01-15,7.062001-01-16,7.062001-01-17,7.062001-01-18,7.062001-01-19,7.062001-01-20,7.062001-01-21,7.062001-01-22,7.062001-01-23,7.062001-01-24,7.062001-01-25,7.062001-01-26,7.062001-01-27,7.062001-01-28,7.062001-01-29,7.062001-01-30,7.062001-01-31,7.062001-02-01,7.062001-02-02,2.57000000000000032001-02-03,2.57000000000000032001-02-04,2.57000000000000032001-02-05,2.57000000000000032001-02-06,2.57000000000000032001-02-07,2.57000000000000032001-02-08,2.57000000000000032001-02-09,2.57000000000000032001-02-10,2.57000000000000032001-02-11,2.57000000000000032001-02-12,2.57000000000000032001-02-13,7.062001-02-14,7.062001-02-15,7.062001-02-16,7.062001-02-17,7.062001-02-18,7.062001-02-19,7.062001-02-20,7.062001-02-21,7.062001-02-22,7.062001-02-23,7.062001-02-24,7.062001-02-25,7.062001-02-26,7.062001-02-27,7.062001-02-28,7.062001-03-01,7.062001-03-02,7.062001-03-03,7.062001-03-04,7.062001-03-05,7.062001-03-06,7.062001-03-07,7.062001-03-08,7.062001-03-09,7.062001-03-10,7.062001-03-11,7.062001-03-12,7.062001-03-13,7.062001-03-14,7.062001-03-15,7.062001-03-16,7.062001-03-17,7.062001-03-18,7.062001-03-19,7.062001-03-20,7.062001-03-21,7.062001-03-22,7.062001-03-23,7.062001-03-24,7.062001-03-25,7.062001-03-26,7.062001-03-27,7.062001-03-28,7.062001-03-29,7.062001-03-30,7.062001-03-31,7.062001-04-01,7.062001-04-02,7.062001-04-03,7.062001-04-04,7.062001-04-05,7.062001-04-06,7.062001-04-07,7.062001-04-08,7.062001-04-09,7.062001-04-10,7.062001-04-11,7.062001-04-12,7.062001-04-13,7.062001-04-14,7.062001-04-15,7.062001-04-16,7.062001-04-17,7.062001-04-18,7.062001-04-19,7.062001-04-20,7.062001-04-21,7.062001-04-22,7.062001-04-23,7.062001-04-24,7.062001-04-25,7.062001-04-26,7.062001-04-27,7.062001-04-28,7.062001-04-29,7.062001-04-30,7.062001-05-01,7.062001-05-02,7.062001-05-03,7.062001-05-04,7.062001-05-05,7.062001-05-06,7.062001-05-07,7.062001-05-08,7.062001-05-09,7.062001-05-10,7.062001-05-11,7.062001-05-12,7.062001-05-13,7.062001-05-14,7.062001-05-15,19.012001-05-16,19.012001-05-17,19.012001-05-18,19.012001-05-19,19.012001-05-20,19.012001-05-21,19.012001-05-22,90.752001-05-23,88.232001-05-24,88.232001-05-25,88.232001-05-26,106.632001-05-27,106.632001-05-28,106.632001-05-29,106.632001-05-30,185.032001-05-31,234.432001-06-01,229.92001-06-02,229.92001-06-03,229.92001-06-04,229.92001-06-05,202.172001-06-06,202.172001-06-07,202.172001-06-08,157.32001-06-09,157.32001-06-10,157.32001-06-11,157.32001-06-12,207.712001-06-13,207.712001-06-14,207.712001-06-15,207.712001-06-16,207.712001-06-17,207.712001-06-18,207.712001-06-19,146.212001-06-20,146.212001-06-21,150.242001-06-22,150.242001-06-23,150.242001-06-24,150.242001-06-25,150.242001-06-26,195.112001-06-27,195.112001-06-28,195.112001-06-29,195.112001-06-30,195.112001-07-01,195.112001-07-02,195.112001-07-03,174.942001-07-04,174.942001-07-05,174.942001-07-06,174.942001-07-07,174.942001-07-08,174.942001-07-09,174.942001-07-10,103.862001-07-11,103.862001-07-12,103.862001-07-13,103.862001-07-14,103.862001-07-15,103.862001-07-16,103.862001-07-17,82.182001-07-18,82.182001-07-19,82.182001-07-20,64.032001-07-21,64.032001-07-22,64.032001-07-23,64.032001-07-24,93.272001-07-25,93.272001-07-26,93.272001-07-27,93.272001-07-28,93.272001-07-29,93.272001-07-30,93.272001-07-31,77.142001-08-01,77.142001-08-02,77.142001-08-03,77.142001-08-04,77.142001-08-05,77.142001-08-06,77.142001-08-07,51.422001-08-08,51.422001-08-09,51.422001-08-10,51.422001-08-11,51.422001-08-12,51.422001-08-13,51.422001-08-14,59.992001-08-15,59.992001-08-16,59.992001-08-17,59.992001-08-18,59.992001-08-19,59.992001-08-20,59.992001-08-21,41.342001-08-22,41.342001-08-23,41.342001-08-24,41.342001-08-25,41.342001-08-26,41.342001-08-27,41.342001-08-28,29.242001-08-29,29.242001-08-30,29.242001-08-31,29.242001-09-01,29.242001-09-02,29.242001-09-03,29.242001-09-04,32.772001-09-05,32.772001-09-06,32.772001-09-07,32.772001-09-08,32.772001-09-09,32.772001-09-10,32.772001-09-11,27.222001-09-12,27.222001-09-13,27.222001-09-14,27.222001-09-15,27.222001-09-16,27.222001-09-17,27.222001-09-18,29.242001-09-19,29.242001-09-20,29.242001-09-21,29.242001-09-22,29.242001-09-23,29.242001-09-24,29.242001-09-25,40.332001-09-26,40.332001-09-27,40.332001-09-28,40.332001-09-29,40.332001-09-30,40.332001-10-01,40.332001-10-02,40.332001-10-03,15.122001-10-04,15.122001-10-05,15.122001-10-06,15.122001-10-07,15.122001-10-08,15.122001-10-09,15.122001-10-10,15.122001-10-11,15.122001-10-12,15.122001-10-13,15.122001-10-14,15.122001-10-15,15.122001-10-16,15.122001-10-17,15.122001-10-18,15.122001-10-19,15.122001-10-20,15.122001-10-21,15.122001-10-22,15.122001-10-23,15.122001-10-24,15.122001-10-25,15.122001-10-26,15.122001-10-27,15.122001-10-28,15.122001-10-29,15.122001-10-30,10.082001-10-31,10.082001-11-01,10.082001-11-02,7.062001-11-03,7.062001-11-04,7.062001-11-05,7.062001-11-06,7.062001-11-07,7.062001-11-08,7.062001-11-09,7.062001-11-10,7.062001-11-11,7.062001-11-12,7.062001-11-13,7.062001-11-14,7.062001-11-15,7.062001-11-16,7.062001-11-17,7.062001-11-18,7.062001-11-19,7.062001-11-20,7.062001-11-21,7.062001-11-22,7.062001-11-23,7.062001-11-24,7.062001-11-25,7.062001-11-26,7.062001-11-27,7.062001-11-28,7.062001-11-29,7.062001-11-30,7.062001-12-01,7.062001-12-02,7.062001-12-03,7.062001-12-04,7.062001-12-05,7.062001-12-06,7.062001-12-07,7.062001-12-08,7.062001-12-09,7.062001-12-10,7.062001-12-11,7.062001-12-12,7.062001-12-13,7.062001-12-14,7.062001-12-15,7.062001-12-16,7.062001-12-17,7.062001-12-18,7.062001-12-19,7.062001-12-20,7.062001-12-21,7.062001-12-22,7.062001-12-23,7.062001-12-24,7.062001-12-25,7.062001-12-26,7.062001-12-27,7.062001-12-28,7.062001-12-29,7.062001-12-30,7.062001-12-31,7.062002-01-01,7.062002-01-02,7.062002-01-03,7.062002-01-04,7.062002-01-05,7.062002-01-06,7.062002-01-07,7.062002-01-08,7.062002-01-09,7.062002-01-10,7.062002-01-11,7.062002-01-12,7.062002-01-13,7.062002-01-14,7.062002-01-15,7.062002-01-16,7.062002-01-17,7.062002-01-18,7.062002-01-19,7.062002-01-20,7.062002-01-21,7.062002-01-22,7.062002-01-23,7.062002-01-24,7.062002-01-25,7.062002-01-26,7.062002-01-27,7.062002-01-28,7.062002-01-29,7.062002-01-30,7.062002-01-31,7.062002-02-01,7.062002-02-02,7.062002-02-03,7.062002-02-04,7.062002-02-05,7.062002-02-06,7.062002-02-07,7.062002-02-08,7.062002-02-09,7.062002-02-10,7.062002-02-11,7.062002-02-12,7.062002-02-13,7.062002-02-14,7.062002-02-15,7.062002-02-16,7.062002-02-17,7.062002-02-18,7.062002-02-19,7.062002-02-20,7.062002-02-21,7.062002-02-22,7.062002-02-23,7.062002-02-24,7.062002-02-25,7.062002-02-26,7.062002-02-27,7.062002-02-28,7.062002-03-01,7.062002-03-02,7.062002-03-03,2002-03-04,7.062002-03-05,7.062002-03-06,7.062002-03-07,7.062002-03-08,7.062002-03-09,7.062002-03-10,7.062002-03-11,7.062002-03-12,7.062002-03-13,7.062002-03-14,7.062002-03-15,7.062002-03-16,7.062002-03-17,7.062002-03-18,7.062002-03-19,7.062002-03-20,7.062002-03-21,7.062002-03-22,7.062002-03-23,7.062002-03-24,7.062002-03-25,7.062002-03-26,7.062002-03-27,7.062002-03-28,7.062002-03-29,7.062002-03-30,7.062002-03-31,7.062002-04-01,7.062002-04-02,7.062002-04-03,7.062002-04-04,7.062002-04-05,7.062002-04-06,7.062002-04-07,7.062002-04-08,7.062002-04-09,7.062002-04-10,7.062002-04-11,7.062002-04-12,7.062002-04-13,7.062002-04-14,7.062002-04-15,7.062002-04-16,7.062002-04-17,7.062002-04-18,7.062002-04-19,7.062002-04-20,7.062002-04-21,7.062002-04-22,7.062002-04-23,7.062002-04-24,7.062002-04-25,7.062002-04-26,7.062002-04-27,7.062002-04-28,7.062002-04-29,7.062002-04-30,7.062002-05-01,7.062002-05-02,7.062002-05-03,7.062002-05-04,7.062002-05-05,7.062002-05-06,7.062002-05-07,7.062002-05-08,7.062002-05-09,7.062002-05-10,7.062002-05-11,7.062002-05-12,7.062002-05-13,7.062002-05-14,7.062002-05-15,49.912002-05-16,49.912002-05-17,70.082002-05-18,70.082002-05-19,70.082002-05-20,70.082002-05-21,70.082002-05-22,70.082002-05-23,70.082002-05-24,70.082002-05-25,70.082002-05-26,70.082002-05-27,70.082002-05-28,101.842002-05-29,101.842002-05-30,101.842002-05-31,155.282002-06-01,169.92002-06-02,169.92002-06-03,169.92002-06-04,159.822002-06-05,148.222002-06-06,148.222002-06-07,151.252002-06-08,151.252002-06-09,151.252002-06-10,151.252002-06-11,89.242002-06-12,89.242002-06-13,89.242002-06-14,89.242002-06-15,89.242002-06-16,89.242002-06-17,89.242002-06-18,69.072002-06-19,69.072002-06-20,69.072002-06-21,69.072002-06-22,69.072002-06-23,69.072002-06-24,69.072002-06-25,65.042002-06-26,65.042002-06-27,65.042002-06-28,65.042002-06-29,65.042002-06-30,65.042002-07-01,65.042002-07-02,36.32002-07-03,36.32002-07-04,36.32002-07-05,36.32002-07-06,36.32002-07-07,36.32002-07-08,36.32002-07-09,36.32002-07-10,36.32002-07-11,36.32002-07-12,36.32002-07-13,36.32002-07-14,36.32002-07-15,36.32002-07-16,32.772002-07-17,32.772002-07-18,32.772002-07-19,32.772002-07-20,32.772002-07-21,32.772002-07-22,32.772002-07-23,32.772002-07-24,29.242002-07-25,29.242002-07-26,29.242002-07-27,29.242002-07-28,29.242002-07-29,29.242002-07-30,20.172002-07-31,20.172002-08-01,20.172002-08-02,20.172002-08-03,20.172002-08-04,20.172002-08-05,20.172002-08-06,20.172002-08-07,11.62002-08-08,11.62002-08-09,11.62002-08-10,10.082002-08-11,10.082002-08-12,10.082002-08-13,10.082002-08-14,10.082002-08-15,10.082002-08-16,9.072002-08-17,9.072002-08-18,9.072002-08-19,9.072002-08-20,9.072002-08-21,9.072002-08-22,9.072002-08-23,9.072002-08-24,9.072002-08-25,9.072002-08-26,9.072002-08-27,9.072002-08-28,9.072002-08-29,7.062002-08-30,7.062002-08-31,7.062002-09-01,7.062002-09-02,7.062002-09-03,7.062002-09-04,7.062002-09-05,7.062002-09-06,7.062002-09-07,7.062002-09-08,7.062002-09-09,7.062002-09-10,7.062002-09-11,7.062002-09-12,8.072002-09-13,7.062002-09-14,7.062002-09-15,7.062002-09-16,7.062002-09-17,7.062002-09-18,7.062002-09-19,7.062002-09-20,7.062002-09-21,7.062002-09-22,7.062002-09-23,30.252002-09-24,30.252002-09-25,30.252002-09-26,30.252002-09-27,34.792002-09-28,34.792002-09-29,34.792002-09-30,34.792002-10-01,34.792002-10-02,34.792002-10-03,34.792002-10-04,34.792002-10-05,34.792002-10-06,34.792002-10-07,34.792002-10-08,34.792002-10-09,34.792002-10-10,34.792002-10-11,34.792002-10-12,34.792002-10-13,34.792002-10-14,34.792002-10-15,20.172002-10-16,20.172002-10-17,20.172002-10-18,20.172002-10-19,20.172002-10-20,20.172002-10-21,20.172002-10-22,20.172002-10-23,20.172002-10-24,20.172002-10-25,20.172002-10-26,20.172002-10-27,20.172002-10-28,20.172002-10-29,15.122002-10-30,15.122002-10-31,15.122002-11-01,15.122002-11-02,15.122002-11-03,15.122002-11-04,7.062002-11-05,7.062002-11-06,7.062002-11-07,7.062002-11-08,7.062002-11-09,7.062002-11-10,7.062002-11-11,7.062002-11-12,7.062002-11-13,7.062002-11-14,7.062002-11-15,7.062002-11-16,7.062002-11-17,7.062002-11-18,7.062002-11-19,7.062002-11-20,7.062002-11-21,7.062002-11-22,7.062002-11-23,7.062002-11-24,7.062002-11-25,7.062002-11-26,7.062002-11-27,7.062002-11-28,7.062002-11-29,7.062002-11-30,7.062002-12-01,7.062002-12-02,7.062002-12-03,7.062002-12-04,7.062002-12-05,7.062002-12-06,7.062002-12-07,7.062002-12-08,7.062002-12-09,7.062002-12-10,7.062002-12-11,7.062002-12-12,7.062002-12-13,7.062002-12-14,7.062002-12-15,7.062002-12-16,7.062002-12-17,7.062002-12-18,7.062002-12-19,7.062002-12-20,7.062002-12-21,7.062002-12-22,7.062002-12-23,7.062002-12-24,7.062002-12-25,7.062002-12-26,7.062002-12-27,7.062002-12-28,7.062002-12-29,7.062002-12-30,7.062002-12-31,7.062003-01-01,2003-01-02,2003-01-03,2003-01-04,2003-01-05,2003-01-06,7.062003-01-07,7.062003-01-08,7.062003-01-09,7.062003-01-10,7.062003-01-11,7.062003-01-12,7.062003-01-13,7.062003-01-14,7.062003-01-15,7.062003-01-16,7.062003-01-17,7.062003-01-18,7.062003-01-19,7.062003-01-20,7.062003-01-21,7.062003-01-22,7.062003-01-23,7.062003-01-24,7.062003-01-25,7.062003-01-26,7.062003-01-27,7.062003-01-28,7.062003-01-29,5.042003-01-30,5.042003-01-31,5.042003-02-01,5.042003-02-02,5.042003-02-03,5.042003-02-04,5.042003-02-05,5.042003-02-06,5.042003-02-07,5.042003-02-08,5.042003-02-09,5.042003-02-10,5.042003-02-11,5.042003-02-12,5.042003-02-13,5.042003-02-14,5.042003-02-15,5.042003-02-16,5.042003-02-17,5.042003-02-18,5.042003-02-19,5.042003-02-20,5.042003-02-21,5.042003-02-22,5.042003-02-23,5.042003-02-24,5.042003-02-25,5.042003-02-26,5.042003-02-27,5.042003-02-28,5.042003-03-01,5.042003-03-02,5.042003-03-03,5.042003-03-04,5.042003-03-05,5.042003-03-06,5.042003-03-07,5.042003-03-08,5.042003-03-09,5.042003-03-10,5.042003-03-11,5.042003-03-12,5.042003-03-13,5.042003-03-14,5.042003-03-15,5.042003-03-16,5.042003-03-17,5.042003-03-18,5.042003-03-19,5.042003-03-20,5.042003-03-21,5.042003-03-22,5.042003-03-23,5.042003-03-24,5.042003-03-25,5.042003-03-26,5.042003-03-27,5.042003-03-28,5.042003-03-29,5.042003-03-30,5.042003-03-31,5.042003-04-01,5.042003-04-02,5.042003-04-03,5.042003-04-04,5.042003-04-05,5.042003-04-06,5.042003-04-07,5.042003-04-08,5.042003-04-09,5.042003-04-10,5.042003-04-11,5.042003-04-12,5.042003-04-13,5.042003-04-14,5.042003-04-15,3.022003-04-16,3.022003-04-17,3.022003-04-18,3.022003-04-19,3.022003-04-20,3.022003-04-21,3.022003-04-22,3.022003-04-23,3.022003-04-24,3.022003-04-25,3.022003-04-26,3.022003-04-27,3.022003-04-28,3.022003-04-29,3.022003-04-30,3.022003-05-01,3.022003-05-02,3.022003-05-03,3.022003-05-04,3.022003-05-05,3.022003-05-06,3.022003-05-07,3.022003-05-08,3.022003-05-09,3.022003-05-10,3.022003-05-11,3.022003-05-12,3.022003-05-13,3.022003-05-14,3.022003-05-15,3.022003-05-16,3.022003-05-17,3.022003-05-18,3.022003-05-19,90.752003-05-20,90.752003-05-21,90.752003-05-22,109.912003-05-23,109.912003-05-24,109.912003-05-25,109.912003-05-26,109.912003-05-27,109.912003-05-28,125.032003-05-29,125.032003-05-30,125.032003-05-31,125.032003-06-01,126.042003-06-02,126.042003-06-03,154.782003-06-04,224.862003-06-05,224.862003-06-06,210.232003-06-07,210.232003-06-08,210.232003-06-09,210.232003-06-10,210.232003-06-11,210.232003-06-12,210.232003-06-13,210.232003-06-14,210.232003-06-15,210.232003-06-16,210.232003-06-17,184.022003-06-18,184.022003-06-19,184.022003-06-20,184.022003-06-21,184.022003-06-22,184.022003-06-23,184.022003-06-24,119.992003-06-25,119.992003-06-26,119.992003-06-27,119.992003-06-28,119.992003-06-29,119.992003-06-30,119.992003-07-01,147.212003-07-02,147.212003-07-03,147.212003-07-04,147.212003-07-05,147.212003-07-06,147.212003-07-07,147.212003-07-08,152.262003-07-09,152.262003-07-10,152.262003-07-11,152.262003-07-12,152.262003-07-13,152.262003-07-14,152.262003-07-15,152.262003-07-16,142.172003-07-17,142.172003-07-18,142.172003-07-19,145.22003-07-20,144.192003-07-21,144.192003-07-22,124.022003-07-23,124.022003-07-24,124.022003-07-25,124.022003-07-26,124.022003-07-27,124.022003-07-28,94.282003-07-29,94.282003-07-30,94.282003-07-31,94.282003-08-01,94.282003-08-02,94.282003-08-03,94.282003-08-04,94.282003-08-05,94.282003-08-06,51.932003-08-07,51.932003-08-08,51.932003-08-09,51.932003-08-10,51.932003-08-11,51.932003-08-12,50.922003-08-13,50.922003-08-14,50.922003-08-15,50.922003-08-16,50.922003-08-17,50.922003-08-18,50.922003-08-19,34.792003-08-20,34.792003-08-21,34.792003-08-22,34.792003-08-23,34.792003-08-24,34.792003-08-25,34.792003-08-26,34.792003-08-27,33.272003-08-28,33.272003-08-29,33.272003-08-30,33.272003-08-31,33.272003-09-01,33.272003-09-02,33.272003-09-03,33.272003-09-04,33.272003-09-05,33.272003-09-06,32.272003-09-07,32.272003-09-08,32.272003-09-09,32.272003-09-10,32.272003-09-11,31.262003-09-12,31.262003-09-13,69.072003-09-14,69.072003-09-15,69.072003-09-16,69.072003-09-17,69.072003-09-18,69.072003-09-19,69.072003-09-20,69.072003-09-21,69.072003-09-22,69.072003-09-23,99.822003-09-24,99.822003-09-25,99.822003-09-26,99.822003-09-27,99.822003-09-28,99.822003-09-29,99.822003-09-30,99.822003-10-01,99.822003-10-02,18.152003-10-03,18.152003-10-04,18.152003-10-05,18.152003-10-06,22.692003-10-07,22.692003-10-08,21.172003-10-09,21.172003-10-10,21.172003-10-11,21.172003-10-12,21.172003-10-13,21.172003-10-14,21.172003-10-15,21.172003-10-16,21.172003-10-17,21.172003-10-18,21.172003-10-19,21.172003-10-20,21.172003-10-21,21.172003-10-22,21.172003-10-23,21.172003-10-24,21.172003-10-25,21.172003-10-26,21.172003-10-27,16.132003-10-28,16.132003-10-29,16.132003-10-30,16.132003-10-31,16.132003-11-01,8.072003-11-02,8.072003-11-03,8.072003-11-04,8.072003-11-05,5.042003-11-06,5.042003-11-07,5.042003-11-08,5.042003-11-09,5.042003-11-10,5.042003-11-11,3.53000000000000022003-11-12,7.062003-11-13,7.062003-11-14,7.062003-11-15,7.062003-11-16,7.062003-11-17,7.062003-11-18,7.062003-11-19,7.062003-11-20,7.062003-11-21,7.062003-11-22,7.062003-11-23,7.062003-11-24,7.062003-11-25,7.062003-11-26,7.062003-11-27,7.062003-11-28,7.062003-11-29,7.062003-11-30,7.062003-12-01,7.062003-12-02,7.062003-12-03,7.062003-12-04,7.062003-12-05,7.062003-12-06,7.062003-12-07,7.062003-12-08,7.062003-12-09,7.062003-12-10,7.062003-12-11,7.062003-12-12,7.062003-12-13,7.062003-12-14,7.062003-12-15,7.062003-12-16,7.062003-12-17,7.062003-12-18,7.062003-12-19,7.062003-12-20,7.062003-12-21,7.062003-12-22,7.062003-12-23,7.062003-12-24,7.062003-12-25,7.062003-12-26,7.062003-12-27,7.062003-12-28,7.062003-12-29,7.062003-12-30,7.062003-12-31,7.062004-01-01,7.062004-01-02,7.062004-01-03,7.062004-01-04,7.062004-01-05,7.062004-01-06,7.062004-01-07,7.062004-01-08,7.062004-01-09,7.062004-01-10,7.062004-01-11,7.062004-01-12,7.062004-01-13,7.062004-01-14,7.062004-01-15,7.062004-01-16,7.062004-01-17,7.062004-01-18,7.062004-01-19,7.062004-01-20,7.062004-01-21,7.062004-01-22,7.062004-01-23,7.062004-01-24,7.062004-01-25,7.062004-01-26,7.062004-01-27,7.062004-01-28,7.062004-01-29,7.062004-01-30,7.062004-01-31,7.062004-02-01,7.062004-02-02,7.062004-02-03,7.062004-02-04,7.062004-02-05,7.062004-02-06,7.062004-02-07,7.062004-02-08,7.062004-02-09,7.062004-02-10,7.062004-02-11,7.062004-02-12,7.062004-02-13,7.062004-02-14,7.062004-02-15,7.062004-02-16,7.062004-02-17,7.062004-02-18,7.062004-02-19,7.062004-02-20,7.062004-02-21,7.062004-02-22,7.062004-02-23,7.062004-02-24,7.062004-02-25,7.062004-02-26,7.062004-02-27,7.062004-02-28,7.062004-02-29,7.062004-03-01,7.062004-03-02,7.062004-03-03,7.062004-03-04,7.062004-03-05,7.062004-03-06,7.062004-03-07,7.062004-03-08,7.062004-03-09,7.062004-03-10,7.062004-03-11,7.062004-03-12,7.062004-03-13,7.062004-03-14,7.062004-03-15,7.062004-03-16,7.062004-03-17,7.062004-03-18,7.062004-03-19,7.062004-03-20,7.062004-03-21,7.062004-03-22,7.062004-03-23,7.062004-03-24,7.062004-03-25,7.062004-03-26,7.062004-03-27,7.062004-03-28,7.062004-03-29,7.062004-03-30,7.062004-03-31,7.062004-04-01,7.062004-04-02,7.062004-04-03,7.062004-04-04,7.062004-04-05,7.062004-04-06,7.062004-04-07,7.062004-04-08,7.062004-04-09,7.062004-04-10,7.062004-04-11,7.062004-04-12,7.062004-04-13,7.062004-04-14,7.062004-04-15,7.062004-04-16,7.062004-04-17,7.062004-04-18,7.062004-04-19,7.062004-04-20,7.062004-04-21,7.062004-04-22,7.062004-04-23,7.062004-04-24,7.062004-04-25,7.062004-04-26,7.062004-04-27,7.062004-04-28,7.062004-04-29,7.062004-04-30,7.062004-05-01,7.062004-05-02,7.062004-05-03,7.062004-05-04,7.062004-05-05,7.062004-05-06,7.062004-05-07,7.062004-05-08,7.062004-05-09,7.062004-05-10,7.062004-05-11,7.062004-05-12,7.062004-05-13,7.062004-05-14,65.042004-05-15,65.042004-05-16,65.042004-05-17,65.042004-05-18,109.912004-05-19,130.072004-05-20,2004-05-21,169.92004-05-22,169.92004-05-23,169.92004-05-24,169.92004-05-25,169.92004-05-26,195.112004-05-27,195.112004-05-28,195.112004-05-29,195.112004-05-30,195.112004-05-31,195.112004-06-01,195.112004-06-02,195.112004-06-03,111.922004-06-04,122.012004-06-05,122.012004-06-06,122.012004-06-07,122.012004-06-08,73.12004-06-09,145.22004-06-10,145.22004-06-11,145.22004-06-12,145.22004-06-13,145.22004-06-14,145.22004-06-15,104.362004-06-16,104.362004-06-17,207.212004-06-18,207.212004-06-19,207.212004-06-20,207.212004-06-21,207.212004-06-22,119.492004-06-23,119.492004-06-24,119.992004-06-25,119.992004-06-26,119.992004-06-27,119.992004-06-28,119.992004-06-29,119.992004-06-30,119.992004-07-01,119.992004-07-02,119.992004-07-03,119.992004-07-04,119.992004-07-05,119.992004-07-06,104.872004-07-07,104.872004-07-08,104.872004-07-09,104.872004-07-10,104.872004-07-11,104.872004-07-12,104.872004-07-13,81.172004-07-14,81.172004-07-15,81.172004-07-16,81.172004-07-17,81.172004-07-18,81.172004-07-19,81.172004-07-20,88.732004-07-21,88.732004-07-22,88.732004-07-23,88.732004-07-24,88.732004-07-25,88.732004-07-26,88.732004-07-27,59.992004-07-28,59.992004-07-29,59.992004-07-30,59.992004-07-31,59.992004-08-01,59.992004-08-02,59.992004-08-03,45.882004-08-04,45.882004-08-05,45.882004-08-06,45.882004-08-07,45.882004-08-08,45.882004-08-09,45.882004-08-10,31.762004-08-11,31.762004-08-12,31.762004-08-13,31.762004-08-14,31.762004-08-15,31.762004-08-16,31.762004-08-17,32.272004-08-18,32.272004-08-19,32.272004-08-20,32.272004-08-21,32.272004-08-22,32.272004-08-23,32.272004-08-24,26.222004-08-25,26.222004-08-26,26.222004-08-27,26.222004-08-28,26.222004-08-29,26.222004-08-30,26.222004-08-31,26.222004-09-01,22.182004-09-02,22.182004-09-03,22.182004-09-04,22.182004-09-05,22.182004-09-06,22.182004-09-07,19.162004-09-08,19.162004-09-09,19.162004-09-10,19.162004-09-11,19.162004-09-12,19.162004-09-13,19.162004-09-14,17.142004-09-15,17.142004-09-16,35.82004-09-17,35.82004-09-18,35.82004-09-19,35.82004-09-20,35.82004-09-21,22.182004-09-22,22.182004-09-23,22.182004-09-24,22.182004-09-25,22.182004-09-26,22.182004-09-27,22.182004-09-28,7.56000000000000052004-09-29,7.56000000000000052004-09-30,7.56000000000000052004-10-01,15.122004-10-02,15.122004-10-03,15.122004-10-04,15.122004-10-05,15.122004-10-06,15.122004-10-07,15.122004-10-08,15.122004-10-09,15.122004-10-10,15.122004-10-11,15.122004-10-12,10.082004-10-13,10.082004-10-14,10.082004-10-15,10.082004-10-16,10.082004-10-17,10.082004-10-18,10.082004-10-19,10.082004-10-20,10.082004-10-21,10.082004-10-22,10.082004-10-23,10.082004-10-24,10.082004-10-25,10.082004-10-26,10.082004-10-27,10.082004-10-28,10.082004-10-29,10.082004-10-30,10.082004-10-31,10.082004-11-01,10.082004-11-02,10.082004-11-03,10.082004-11-04,10.082004-11-05,10.082004-11-06,10.082004-11-07,10.082004-11-08,8.072004-11-09,8.072004-11-10,8.072004-11-11,8.072004-11-12,8.072004-11-13,8.072004-11-14,8.072004-11-15,8.072004-11-16,8.072004-11-17,8.072004-11-18,8.072004-11-19,8.072004-11-20,8.072004-11-21,8.072004-11-22,7.062004-11-23,7.062004-11-24,7.062004-11-25,7.062004-11-26,7.062004-11-27,7.062004-11-28,7.062004-11-29,7.062004-11-30,7.062004-12-01,7.062004-12-02,7.062004-12-03,7.062004-12-04,7.062004-12-05,7.062004-12-06,7.062004-12-07,7.062004-12-08,7.062004-12-09,7.062004-12-10,7.062004-12-11,7.062004-12-12,7.062004-12-13,7.062004-12-14,7.062004-12-15,7.062004-12-16,7.062004-12-17,7.062004-12-18,7.062004-12-19,7.062004-12-20,7.062004-12-21,7.062004-12-22,7.062004-12-23,7.062004-12-24,7.062004-12-25,7.062004-12-26,7.062004-12-27,7.062004-12-28,7.062004-12-29,7.062004-12-30,7.062004-12-31,7.062005-01-01,7.062005-01-02,7.062005-01-03,7.062005-01-04,7.062005-01-05,7.062005-01-06,7.062005-01-07,7.062005-01-08,7.062005-01-09,7.062005-01-10,7.062005-01-11,7.062005-01-12,7.062005-01-13,7.062005-01-14,7.062005-01-15,7.062005-01-16,7.062005-01-17,7.062005-01-18,7.062005-01-19,7.062005-01-20,7.062005-01-21,7.062005-01-22,7.062005-01-23,7.062005-01-24,7.062005-01-25,7.062005-01-26,7.062005-01-27,7.062005-01-28,7.062005-01-29,7.062005-01-30,7.062005-01-31,7.062005-02-01,7.062005-02-02,7.062005-02-03,7.062005-02-04,7.062005-02-05,7.062005-02-06,7.062005-02-07,7.062005-02-08,7.062005-02-09,7.062005-02-10,7.062005-02-11,7.062005-02-12,7.062005-02-13,7.062005-02-14,7.062005-02-15,7.062005-02-16,7.062005-02-17,7.062005-02-18,7.062005-02-19,7.062005-02-20,7.062005-02-21,7.062005-02-22,7.062005-02-23,7.062005-02-24,7.062005-02-25,7.062005-02-26,7.062005-02-27,7.062005-02-28,7.062005-03-01,7.062005-03-02,7.062005-03-03,7.062005-03-04,7.062005-03-05,7.062005-03-06,7.062005-03-07,7.062005-03-08,7.062005-03-09,7.062005-03-10,7.062005-03-11,7.062005-03-12,7.062005-03-13,7.062005-03-14,7.062005-03-15,7.062005-03-16,7.062005-03-17,7.062005-03-18,7.062005-03-19,7.062005-03-20,7.062005-03-21,7.062005-03-22,3.022005-03-23,3.022005-03-24,3.022005-03-25,3.022005-03-26,3.022005-03-27,3.022005-03-28,3.022005-03-29,3.022005-03-30,3.022005-03-31,3.022005-04-01,3.022005-04-02,3.022005-04-03,3.022005-04-04,3.022005-04-05,3.022005-04-06,3.022005-04-07,3.022005-04-08,3.022005-04-09,3.022005-04-10,3.022005-04-11,3.022005-04-12,3.022005-04-13,3.022005-04-14,3.022005-04-15,3.022005-04-16,3.022005-04-17,3.022005-04-18,3.022005-04-19,3.022005-04-20,3.022005-04-21,3.022005-04-22,3.022005-04-23,3.022005-04-24,3.022005-04-25,3.022005-04-26,3.022005-04-27,3.022005-04-28,3.022005-04-29,3.022005-04-30,3.022005-05-01,3.022005-05-02,3.022005-05-03,3.022005-05-04,3.022005-05-05,3.022005-05-06,3.022005-05-07,3.022005-05-08,3.022005-05-09,3.022005-05-10,3.022005-05-11,3.022005-05-12,3.022005-05-13,3.022005-05-14,3.022005-05-15,3.022005-05-16,3.022005-05-17,67.052005-05-18,92.772005-05-19,92.772005-05-20,92.772005-05-21,92.772005-05-22,92.772005-05-23,97.812005-05-24,109.912005-05-25,109.912005-05-26,114.952005-05-27,114.952005-05-28,115.962005-05-29,116.962005-05-30,117.972005-05-31,119.992005-06-01,119.992005-06-02,111.922005-06-03,111.922005-06-04,111.922005-06-05,140.162005-06-06,169.92005-06-07,205.192005-06-08,174.942005-06-09,154.782005-06-10,154.782005-06-11,154.782005-06-12,135.112005-06-13,135.112005-06-14,130.072005-06-15,135.112005-06-16,153.772005-06-17,190.072005-06-18,214.772005-06-19,265.192005-06-20,265.192005-06-21,260.152005-06-22,255.12005-06-23,274.772005-06-24,325.182005-06-25,305.022005-06-26,284.852005-06-27,245.022005-06-28,214.772005-06-29,200.152005-06-30,179.982005-07-01,164.862005-07-02,149.742005-07-03,153.262005-07-04,149.742005-07-05,144.192005-07-06,139.152005-07-07,136.122005-07-08,134.112005-07-09,132.092005-07-10,132.092005-07-11,129.062005-07-12,190.072005-07-13,185.032005-07-14,169.92005-07-15,169.92005-07-16,169.92005-07-17,169.92005-07-18,169.92005-07-19,169.92005-07-20,161.842005-07-21,161.842005-07-22,161.842005-07-23,161.842005-07-24,161.842005-07-25,161.842005-07-26,119.992005-07-27,127.052005-07-28,127.052005-07-29,127.052005-07-30,127.052005-07-31,127.052005-08-01,127.052005-08-02,127.052005-08-03,127.052005-08-04,127.052005-08-05,72.62005-08-06,72.62005-08-07,72.62005-08-08,72.62005-08-09,72.62005-08-10,66.042005-08-11,66.042005-08-12,66.042005-08-13,66.042005-08-14,66.042005-08-15,66.042005-08-16,86.212005-08-17,86.212005-08-18,86.212005-08-19,86.212005-08-20,86.212005-08-21,86.212005-08-22,86.212005-08-23,70.582005-08-24,70.582005-08-25,70.582005-08-26,70.582005-08-27,70.582005-08-28,70.582005-08-29,70.582005-08-30,114.952005-08-31,114.952005-09-01,114.952005-09-02,114.952005-09-03,114.952005-09-04,114.952005-09-05,114.952005-09-06,107.892005-09-07,107.892005-09-08,107.892005-09-09,107.892005-09-10,107.892005-09-11,107.892005-09-12,107.892005-09-13,71.092005-09-14,71.092005-09-15,71.092005-09-16,71.092005-09-17,71.092005-09-18,71.092005-09-19,71.092005-09-20,63.022005-09-21,63.022005-09-22,63.022005-09-23,63.022005-09-24,63.022005-09-25,63.022005-09-26,63.022005-09-27,43.862005-09-28,43.862005-09-29,43.862005-09-30,43.862005-10-01,43.862005-10-02,43.862005-10-03,43.862005-10-04,14.122005-10-05,14.122005-10-06,14.122005-10-07,14.122005-10-08,14.122005-10-09,14.122005-10-10,14.122005-10-11,14.122005-10-12,14.122005-10-13,14.122005-10-14,14.122005-10-15,14.122005-10-16,14.122005-10-17,14.122005-10-18,14.122005-10-19,14.122005-10-20,14.122005-10-21,14.122005-10-22,14.122005-10-23,14.122005-10-24,14.122005-10-25,14.122005-10-26,14.122005-10-27,14.122005-10-28,14.122005-10-29,11.092005-10-30,11.092005-10-31,11.092005-11-01,11.092005-11-02,11.092005-11-03,11.092005-11-04,11.092005-11-05,11.092005-11-06,11.092005-11-07,11.092005-11-08,13.112005-11-09,13.112005-11-10,13.112005-11-11,13.112005-11-12,13.112005-11-13,13.112005-11-14,13.112005-11-15,13.112005-11-16,14.122005-11-17,14.122005-11-18,14.122005-11-19,14.122005-11-20,14.122005-11-21,14.122005-11-22,14.122005-11-23,4.032005-11-24,4.032005-11-25,4.032005-11-26,4.032005-11-27,4.032005-11-28,4.032005-11-29,4.032005-11-30,4.032005-12-01,4.032005-12-02,4.032005-12-03,4.032005-12-04,4.032005-12-05,4.032005-12-06,4.032005-12-07,4.032005-12-08,4.032005-12-09,4.032005-12-10,4.032005-12-11,4.032005-12-12,4.032005-12-13,4.032005-12-14,4.032005-12-15,4.032005-12-16,4.032005-12-17,4.032005-12-18,4.032005-12-19,4.032005-12-20,4.032005-12-21,4.032005-12-22,4.032005-12-23,4.032005-12-24,4.032005-12-25,4.032005-12-26,4.032005-12-27,4.032005-12-28,4.032005-12-29,4.032005-12-30,4.032005-12-31,4.032006-01-01,4.032006-01-02,4.032006-01-03,4.032006-01-04,4.032006-01-05,4.032006-01-06,4.032006-01-07,4.032006-01-08,4.032006-01-09,4.032006-01-10,4.032006-01-11,4.032006-01-12,4.032006-01-13,4.032006-01-14,4.032006-01-15,4.032006-01-16,4.032006-01-17,2006-01-18,4.032006-01-19,4.032006-01-20,4.032006-01-21,4.032006-01-22,4.032006-01-23,4.032006-01-24,4.032006-01-25,4.032006-01-26,4.032006-01-27,4.032006-01-28,4.032006-01-29,4.032006-01-30,4.032006-01-31,4.032006-02-01,4.032006-02-02,4.032006-02-03,4.032006-02-04,4.032006-02-05,4.032006-02-06,4.032006-02-07,4.032006-02-08,4.032006-02-09,4.032006-02-10,4.032006-02-11,4.032006-02-12,4.032006-02-13,4.032006-02-14,4.032006-02-15,4.032006-02-16,4.032006-02-17,4.032006-02-18,4.032006-02-19,4.032006-02-20,4.032006-02-21,4.032006-02-22,4.032006-02-23,4.032006-02-24,4.032006-02-25,4.032006-02-26,4.032006-02-27,4.032006-02-28,4.032006-03-01,4.032006-03-02,4.032006-03-03,4.032006-03-04,4.032006-03-05,4.032006-03-06,4.032006-03-07,4.032006-03-08,4.032006-03-09,4.032006-03-10,4.032006-03-11,4.032006-03-12,4.032006-03-13,4.032006-03-14,4.032006-03-15,4.032006-03-16,4.032006-03-17,4.032006-03-18,4.032006-03-19,4.032006-03-20,4.032006-03-21,4.032006-03-22,4.032006-03-23,4.032006-03-24,4.032006-03-25,4.032006-03-26,4.032006-03-27,4.032006-03-28,4.032006-03-29,4.032006-03-30,4.032006-03-31,4.032006-04-01,4.032006-04-02,4.032006-04-03,4.032006-04-04,4.032006-04-05,4.032006-04-06,4.032006-04-07,4.032006-04-08,4.032006-04-09,4.032006-04-10,2006-04-11,4.032006-04-12,4.032006-04-13,4.032006-04-14,4.032006-04-15,4.032006-04-16,4.032006-04-17,4.032006-04-18,4.032006-04-19,4.032006-04-20,4.032006-04-21,4.032006-04-22,4.032006-04-23,4.032006-04-24,4.032006-04-25,4.032006-04-26,4.032006-04-27,4.032006-04-28,4.032006-04-29,4.032006-04-30,4.032006-05-01,4.032006-05-02,4.032006-05-03,4.032006-05-04,4.032006-05-05,4.032006-05-06,4.032006-05-07,4.032006-05-08,4.032006-05-09,4.032006-05-10,9.072006-05-11,9.072006-05-12,9.072006-05-13,9.072006-05-14,9.072006-05-15,85.22006-05-16,104.872006-05-17,90.242006-05-18,99.822006-05-19,125.032006-05-20,125.032006-05-21,125.032006-05-22,125.032006-05-23,155.282006-05-24,155.282006-05-25,155.282006-05-26,174.942006-05-27,250.062006-05-28,250.062006-05-29,200.152006-05-30,174.942006-05-31,190.072006-06-01,190.072006-06-02,190.072006-06-03,190.072006-06-04,190.072006-06-05,190.072006-06-06,227.882006-06-07,227.882006-06-08,227.882006-06-09,250.062006-06-10,250.062006-06-11,250.062006-06-12,174.942006-06-13,174.942006-06-14,174.942006-06-15,174.942006-06-16,155.792006-06-17,155.792006-06-18,155.792006-06-19,123.012006-06-20,123.012006-06-21,123.012006-06-22,123.012006-06-23,123.012006-06-24,123.012006-06-25,123.012006-06-26,123.012006-06-27,165.872006-06-28,165.872006-06-29,165.872006-06-30,165.872006-07-01,165.872006-07-02,165.872006-07-03,165.872006-07-04,165.872006-07-05,145.22006-07-06,145.22006-07-07,145.22006-07-08,145.22006-07-09,145.22006-07-10,145.22006-07-11,121.02006-07-12,121.02006-07-13,121.02006-07-14,121.02006-07-15,121.02006-07-16,121.02006-07-17,121.02006-07-18,110.922006-07-19,110.922006-07-20,110.922006-07-21,110.922006-07-22,110.922006-07-23,110.922006-07-24,110.922006-07-25,92.262006-07-26,92.262006-07-27,92.262006-07-28,92.262006-07-29,92.262006-07-30,92.262006-07-31,92.262006-08-01,67.052006-08-02,67.052006-08-03,67.052006-08-04,67.052006-08-05,67.052006-08-06,67.052006-08-07,67.052006-08-08,43.862006-08-09,43.862006-08-10,43.862006-08-11,43.862006-08-12,43.862006-08-13,43.862006-08-14,43.862006-08-15,40.842006-08-16,40.842006-08-17,40.842006-08-18,40.842006-08-19,40.842006-08-20,40.842006-08-21,40.842006-08-22,31.262006-08-23,31.262006-08-24,31.262006-08-25,31.262006-08-26,31.262006-08-27,31.262006-08-28,31.262006-08-29,33.782006-08-30,33.782006-08-31,33.782006-09-01,33.782006-09-02,33.782006-09-03,33.782006-09-04,33.782006-09-05,50.922006-09-06,50.922006-09-07,50.922006-09-08,50.922006-09-09,50.922006-09-10,50.922006-09-11,50.922006-09-12,40.842006-09-13,40.842006-09-14,40.842006-09-15,40.842006-09-16,40.842006-09-17,40.842006-09-18,40.842006-09-19,33.782006-09-20,33.782006-09-21,33.782006-09-22,33.782006-09-23,33.782006-09-24,33.782006-09-25,33.782006-09-26,33.782006-09-27,33.782006-09-28,33.782006-09-29,33.782006-09-30,33.782006-10-01,11.262006-10-02,33.782006-10-03,15.122006-10-04,15.122006-10-05,15.122006-10-06,15.122006-10-07,15.122006-10-08,15.122006-10-09,15.122006-10-10,15.122006-10-11,15.122006-10-12,15.122006-10-13,15.122006-10-14,15.122006-10-15,15.122006-10-16,15.122006-10-17,16.682006-10-18,16.562006-10-19,16.632006-10-20,16.632006-10-21,16.332006-10-22,16.182006-10-23,16.772006-10-24,16.662006-10-25,16.92006-10-26,16.692006-10-27,16.762006-10-28,16.752006-10-29,16.462006-10-30,16.352006-10-31,16.392006-11-01,16.722006-11-02,16.482006-11-03,16.412006-11-04,16.342006-11-05,16.162006-11-06,15.122006-11-07,10.082006-11-08,10.082006-11-09,10.082006-11-10,10.082006-11-11,10.082006-11-12,10.082006-11-13,10.082006-11-14,10.082006-11-15,10.082006-11-16,10.082006-11-17,10.082006-11-18,10.082006-11-19,10.082006-11-20,10.082006-11-21,10.082006-11-22,10.082006-11-23,10.082006-11-24,10.082006-11-25,10.082006-11-26,10.082006-11-27,10.082006-11-28,10.082006-11-29,10.082006-11-30,10.082006-12-01,10.082006-12-02,10.082006-12-03,10.082006-12-04,10.082006-12-05,10.082006-12-06,4.032006-12-07,4.032006-12-08,4.032006-12-09,4.032006-12-10,4.032006-12-11,4.032006-12-12,4.032006-12-13,4.032006-12-14,4.032006-12-15,4.032006-12-16,4.032006-12-17,4.032006-12-18,4.032006-12-19,4.032006-12-20,4.032006-12-21,4.032006-12-22,4.032006-12-23,4.032006-12-24,4.032006-12-25,4.032006-12-26,4.032006-12-27,4.032006-12-28,4.032006-12-29,4.032006-12-30,4.032006-12-31,4.032007-01-01,4.032007-01-02,4.032007-01-03,4.032007-01-04,4.032007-01-05,4.032007-01-06,4.032007-01-07,4.032007-01-08,4.032007-01-09,4.032007-01-10,4.032007-01-11,4.032007-01-12,4.032007-01-13,4.032007-01-14,4.032007-01-15,4.032007-01-16,4.032007-01-17,4.032007-01-18,4.032007-01-19,4.032007-01-20,4.032007-01-21,4.032007-01-22,4.032007-01-23,4.032007-01-24,4.032007-01-25,4.032007-01-26,4.032007-01-27,4.032007-01-28,4.032007-01-29,4.032007-01-30,4.032007-01-31,4.032007-02-01,4.032007-02-02,4.032007-02-03,4.032007-02-04,4.032007-02-05,4.032007-02-06,4.032007-02-07,4.032007-02-08,4.032007-02-09,4.032007-02-10,4.032007-02-11,4.032007-02-12,4.032007-02-13,4.032007-02-14,4.032007-02-15,4.032007-02-16,4.032007-02-17,4.032007-02-18,4.032007-02-19,4.032007-02-20,4.032007-02-21,4.032007-02-22,4.032007-02-23,4.032007-02-24,4.032007-02-25,4.032007-02-26,4.032007-02-27,4.032007-02-28,4.032007-03-01,4.032007-03-02,4.032007-03-03,4.032007-03-04,4.032007-03-05,4.032007-03-06,4.032007-03-07,4.032007-03-08,4.032007-03-09,4.032007-03-10,4.032007-03-11,4.032007-03-12,4.032007-03-13,4.032007-03-14,4.032007-03-15,4.032007-03-16,4.032007-03-17,4.032007-03-18,4.032007-03-19,4.032007-03-20,4.032007-03-21,4.032007-03-22,4.032007-03-23,4.032007-03-24,4.032007-03-25,4.032007-03-26,4.032007-03-27,4.032007-03-28,4.032007-03-29,4.032007-03-30,4.032007-03-31,4.032007-04-01,4.032007-04-02,4.032007-04-03,4.032007-04-04,4.032007-04-05,4.032007-04-06,4.032007-04-07,4.032007-04-08,4.032007-04-09,4.032007-04-10,4.032007-04-11,4.032007-04-12,4.032007-04-13,4.032007-04-14,4.032007-04-15,4.032007-04-16,4.032007-04-17,4.032007-04-18,4.032007-04-19,4.032007-04-20,4.032007-04-21,4.032007-04-22,4.032007-04-23,4.032007-04-24,4.032007-04-25,4.032007-04-26,4.032007-04-27,4.032007-04-28,4.032007-04-29,4.032007-04-30,4.032007-05-01,4.032007-05-02,4.032007-05-03,4.032007-05-04,4.032007-05-05,4.032007-05-06,4.032007-05-07,4.032007-05-08,4.032007-05-09,4.032007-05-10,4.032007-05-11,2007-05-12,2007-05-13,2007-05-14,2007-05-15,89.232007-05-16,108.312007-05-17,125.712007-05-18,150.062007-05-19,181.62007-05-20,189.882007-05-21,190.062007-05-22,189.992007-05-23,190.32007-05-24,189.642007-05-25,169.042007-05-26,155.392007-05-27,155.132007-05-28,154.782007-05-29,158.422007-05-30,160.632007-05-31,160.212007-06-01,159.462007-06-02,159.362007-06-03,159.422007-06-04,159.142007-06-05,159.072007-06-06,158.562007-06-07,159.822007-06-08,159.822007-06-09,159.822007-06-10,159.822007-06-11,159.822007-06-12,159.822007-06-13,93.272007-06-14,93.272007-06-15,93.272007-06-16,93.272007-06-17,93.272007-06-18,93.272007-06-19,93.272007-06-20,134.112007-06-21,144.192007-06-22,144.192007-06-23,144.192007-06-24,144.192007-06-25,144.192007-06-26,164.862007-06-27,177.972007-06-28,176.972007-06-29,176.12007-06-30,174.772007-07-01,173.942007-07-02,172.782007-07-03,145.962007-07-04,133.542007-07-05,136.52007-07-06,134.842007-07-07,134.312007-07-08,133.432007-07-09,132.222007-07-10,91.752007-07-11,69.262007-07-12,68.912007-07-13,68.782007-07-14,68.882007-07-15,68.282007-07-16,69.122007-07-17,52.312007-07-18,43.282007-07-19,43.322007-07-20,43.532007-07-21,43.262007-07-22,43.152007-07-23,42.962007-07-24,49.462007-07-25,54.092007-07-26,53.82007-07-27,52.572007-07-28,52.492007-07-29,52.72007-07-30,53.162007-07-31,44.472007-08-01,38.472007-08-02,38.572007-08-03,38.322007-08-04,38.052007-08-05,38.222007-08-06,38.032007-08-07,28.342007-08-08,22.562007-08-09,22.962007-08-10,22.712007-08-11,22.552007-08-12,22.452007-08-13,22.662007-08-14,21.362007-08-15,20.732007-08-16,20.252007-08-17,20.472007-08-18,20.512007-08-19,20.652007-08-20,22.752007-08-21,22.152007-08-22,21.582007-08-23,22.192007-08-24,22.022007-08-25,21.322007-08-26,21.432007-08-27,21.362007-08-28,19.522007-08-29,15.112007-08-30,16.812007-08-31,16.92007-09-01,16.862007-09-02,14.762007-09-03,16.842007-09-04,17.522007-09-05,14.982007-09-06,14.722007-09-07,15.542007-09-08,15.582007-09-09,16.972007-09-10,15.612007-09-11,18.372007-09-12,21.752007-09-13,22.742007-09-14,22.782007-09-15,22.52007-09-16,21.742007-09-17,22.222007-09-18,22.222007-09-19,22.22007-09-20,22.332007-09-21,22.052007-09-22,21.552007-09-23,21.852007-09-24,21.912007-09-25,21.982007-09-26,20.842007-09-27,21.882007-09-28,20.962007-09-29,19.072007-09-30,18.352007-10-01,18.992007-10-02,11.082007-10-03,10.082007-10-04,12.12007-10-05,12.12007-10-06,12.12007-10-07,12.12007-10-08,10.082007-10-09,10.082007-10-10,10.082007-10-11,10.082007-10-12,10.082007-10-13,10.082007-10-14,10.082007-10-15,10.082007-10-16,10.082007-10-17,10.082007-10-18,10.082007-10-19,10.082007-10-20,10.082007-10-21,10.082007-10-22,10.082007-10-23,10.082007-10-24,10.082007-10-25,10.082007-10-26,10.082007-10-27,10.082007-10-28,10.082007-10-29,10.082007-10-30,10.082007-10-31,10.082007-11-01,10.082007-11-02,10.082007-11-03,10.082007-11-04,10.082007-11-05,10.082007-11-06,10.082007-11-07,10.082007-11-08,10.082007-11-09,10.082007-11-10,10.082007-11-11,10.082007-11-12,10.082007-11-13,10.082007-11-14,10.082007-11-15,10.082007-11-16,10.082007-11-17,10.082007-11-18,10.082007-11-19,10.082007-11-20,10.082007-11-21,10.082007-11-22,10.082007-11-23,10.082007-11-24,10.082007-11-25,10.082007-11-26,10.082007-11-27,10.082007-11-28,10.082007-11-29,10.082007-11-30,10.082007-12-01,10.082007-12-02,10.082007-12-03,10.082007-12-04,8.072007-12-05,8.072007-12-06,8.072007-12-07,8.072007-12-08,8.072007-12-09,8.072007-12-10,8.072007-12-11,8.072007-12-12,4.032007-12-13,4.032007-12-14,4.032007-12-15,4.032007-12-16,4.032007-12-17,4.032007-12-18,4.032007-12-19,4.032007-12-20,4.032007-12-21,4.032007-12-22,4.032007-12-23,4.032007-12-24,4.032007-12-25,4.032007-12-26,4.032007-12-27,4.032007-12-28,4.032007-12-29,4.032007-12-30,4.032007-12-31,4.032008-01-01,4.032008-01-02,4.032008-01-03,4.032008-01-04,4.032008-01-05,4.032008-01-06,4.032008-01-07,4.032008-01-08,4.032008-01-09,4.032008-01-10,4.032008-01-11,4.032008-01-12,4.032008-01-13,4.032008-01-14,4.032008-01-15,4.032008-01-16,4.032008-01-17,4.032008-01-18,4.032008-01-19,4.032008-01-20,4.032008-01-21,4.032008-01-22,4.032008-01-23,4.032008-01-24,4.032008-01-25,4.032008-01-26,4.032008-01-27,4.032008-01-28,4.032008-01-29,4.032008-01-30,4.032008-01-31,4.032008-02-01,4.032008-02-02,4.032008-02-03,4.032008-02-04,4.032008-02-05,4.032008-02-06,4.032008-02-07,4.032008-02-08,4.032008-02-09,4.032008-02-10,4.032008-02-11,4.032008-02-12,4.032008-02-13,4.032008-02-14,4.032008-02-15,4.032008-02-16,4.032008-02-17,4.032008-02-18,4.032008-02-19,4.032008-02-20,4.032008-02-21,4.032008-02-22,4.032008-02-23,4.032008-02-24,4.032008-02-25,4.032008-02-26,4.032008-02-27,4.032008-02-28,4.032008-02-29,4.032008-03-01,4.032008-03-02,4.032008-03-03,4.032008-03-04,4.032008-03-05,4.032008-03-06,4.032008-03-07,4.032008-03-08,4.032008-03-09,4.032008-03-10,4.032008-03-11,4.032008-03-12,4.032008-03-13,4.032008-03-14,4.032008-03-15,4.032008-03-16,4.032008-03-17,4.032008-03-18,4.032008-03-19,4.032008-03-20,4.032008-03-21,4.032008-03-22,4.032008-03-23,4.032008-03-24,4.032008-03-25,4.032008-03-26,4.032008-03-27,4.032008-03-28,4.032008-03-29,4.032008-03-30,4.032008-03-31,4.032008-04-01,4.032008-04-02,4.032008-04-03,4.032008-04-04,4.032008-04-05,4.032008-04-06,4.032008-04-07,4.032008-04-08,4.032008-04-09,4.032008-04-10,4.032008-04-11,4.032008-04-12,4.032008-04-13,4.032008-04-14,4.032008-04-15,4.032008-04-16,4.032008-04-17,4.032008-04-18,4.032008-04-19,4.032008-04-20,4.032008-04-21,4.032008-04-22,4.032008-04-23,4.032008-04-24,4.032008-04-25,4.032008-04-26,4.032008-04-27,4.032008-04-28,4.032008-04-29,4.032008-04-30,4.032008-05-01,4.032008-05-02,4.032008-05-03,4.032008-05-04,4.032008-05-05,4.032008-05-06,4.032008-05-07,4.032008-05-08,4.032008-05-09,4.032008-05-10,4.032008-05-11,4.032008-05-12,4.032008-05-13,4.032008-05-14,4.032008-05-15,15.122008-05-16,44.142008-05-17,45.172008-05-18,45.412008-05-19,82.142008-05-20,103.292008-05-21,105.142008-05-22,106.482008-05-23,106.812008-05-24,107.382008-05-25,107.552008-05-26,107.222008-05-27,107.142008-05-28,106.912008-05-29,107.062008-05-30,106.892008-05-31,107.192008-06-01,107.522008-06-02,108.632008-06-03,109.62008-06-04,110.522008-06-05,111.12008-06-06,102.812008-06-07,96.832008-06-08,97.162008-06-09,97.662008-06-10,97.412008-06-11,98.412008-06-12,98.682008-06-13,98.662008-06-14,99.142008-06-15,99.652008-06-16,100.752008-06-17,101.442008-06-18,102.582008-06-19,103.262008-06-20,115.862008-06-21,128.452008-06-22,128.72008-06-23,137.652008-06-24,144.972008-06-25,145.32008-06-26,157.432008-06-27,166.592008-06-28,166.272008-06-29,166.932008-06-30,167.142008-07-01,172.452008-07-02,176.452008-07-03,176.482008-07-04,175.992008-07-05,175.852008-07-06,175.732008-07-07,175.422008-07-08,160.062008-07-09,150.112008-07-10,150.082008-07-11,149.742008-07-12,149.452008-07-13,149.272008-07-14,148.752008-07-15,139.622008-07-16,132.352008-07-17,132.222008-07-18,132.222008-07-19,131.822008-07-20,131.52008-07-21,131.532008-07-22,140.772008-07-23,147.842008-07-24,147.532008-07-25,147.02008-07-26,146.532008-07-27,146.072008-07-28,145.412008-07-29,100.242008-07-30,69.812008-07-31,69.972008-08-01,69.742008-08-02,69.812008-08-03,69.542008-08-04,69.762008-08-05,80.012008-08-06,85.982008-08-07,85.512008-08-08,85.922008-08-09,85.672008-08-10,85.292008-08-11,85.442008-08-12,59.12008-08-13,45.892008-08-14,47.032008-08-15,47.122008-08-16,46.492008-08-17,47.322008-08-18,47.182008-08-19,47.042008-08-20,46.792008-08-21,46.412008-08-22,46.682008-08-23,46.622008-08-24,46.532008-08-25,46.712008-08-26,73.582008-08-27,91.92008-08-28,90.62008-08-29,90.772008-08-30,89.72008-08-31,89.122008-09-01,90.272008-09-02,57.422008-09-03,25.182008-09-04,25.282008-09-05,26.512008-09-06,25.222008-09-07,26.352008-09-08,26.422008-09-09,35.082008-09-10,41.332008-09-11,40.822008-09-12,41.092008-09-13,41.232008-09-14,41.32008-09-15,40.672008-09-16,40.812008-09-17,40.992008-09-18,40.692008-09-19,40.62008-09-20,40.632008-09-21,40.732008-09-22,40.612008-09-23,49.742008-09-24,57.932008-09-25,57.052008-09-26,57.892008-09-27,57.262008-09-28,58.062008-09-29,56.622008-09-30,39.182008-10-01,7.452008-10-02,8.572008-10-03,12.672008-10-04,12.632008-10-05,13.222008-10-06,12.292008-10-07,13.232008-10-08,13.252008-10-09,12.692008-10-10,13.232008-10-11,12.882008-10-12,13.242008-10-13,12.442008-10-14,11.712008-10-15,12.162008-10-16,12.332008-10-17,13.392008-10-18,12.112008-10-19,12.472008-10-20,11.542008-10-21,11.72008-10-22,12.642008-10-23,12.492008-10-24,12.552008-10-25,12.592008-10-26,12.972008-10-27,12.242008-10-28,11.672008-10-29,12.192008-10-30,12.462008-10-31,12.12008-11-01,11.982008-11-02,12.172008-11-03,12.842008-11-04,12.112008-11-05,11.882008-11-06,12.122008-11-07,12.162008-11-08,12.682008-11-09,12.22008-11-10,12.482008-11-11,12.162008-11-12,12.222008-11-13,12.262008-11-14,11.812008-11-15,12.022008-11-16,11.942008-11-17,11.842008-11-18,12.12008-11-19,11.842008-11-20,11.562008-11-21,11.792008-11-22,11.882008-11-23,12.152008-11-24,12.292008-11-25,11.42008-11-26,11.72008-11-27,11.792008-11-28,11.882008-11-29,11.852008-11-30,11.842008-12-01,12.022008-12-02,11.772008-12-03,11.892008-12-04,11.712008-12-05,11.722008-12-06,11.972008-12-07,4.032008-12-08,4.032008-12-09,4.032008-12-10,4.032008-12-11,4.032008-12-12,4.032008-12-13,4.032008-12-14,4.032008-12-15,4.032008-12-16,4.032008-12-17,4.032008-12-18,4.032008-12-19,4.032008-12-20,4.032008-12-21,4.032008-12-22,4.032008-12-23,4.032008-12-24,4.032008-12-25,4.032008-12-26,4.032008-12-27,4.032008-12-28,4.032008-12-29,4.032008-12-30,4.032008-12-31,4.032009-01-01,4.032009-01-02,4.032009-01-03,4.032009-01-04,4.032009-01-05,4.032009-01-06,4.032009-01-07,4.032009-01-08,4.032009-01-09,4.032009-01-10,4.032009-01-11,4.032009-01-12,4.032009-01-13,4.032009-01-14,4.032009-01-15,4.032009-01-16,4.032009-01-17,4.032009-01-18,4.032009-01-19,4.032009-01-20,4.032009-01-21,4.032009-01-22,4.032009-01-23,4.032009-01-24,4.032009-01-25,4.032009-01-26,4.032009-01-27,4.032009-01-28,4.032009-01-29,4.032009-01-30,4.032009-01-31,4.032009-02-01,4.032009-02-02,4.032009-02-03,4.032009-02-04,4.032009-02-05,4.032009-02-06,4.032009-02-07,4.032009-02-08,4.032009-02-09,4.032009-02-10,4.032009-02-11,4.032009-02-12,4.032009-02-13,4.032009-02-14,4.032009-02-15,4.032009-02-16,4.032009-02-17,4.032009-02-18,4.032009-02-19,4.032009-02-20,4.032009-02-21,4.032009-02-22,4.032009-02-23,4.032009-02-24,4.032009-02-25,4.032009-02-26,4.032009-02-27,4.032009-02-28,4.032009-03-01,4.032009-03-02,4.032009-03-03,4.032009-03-04,4.032009-03-05,4.032009-03-06,4.032009-03-07,4.032009-03-08,4.032009-03-09,4.032009-03-10,4.032009-03-11,4.032009-03-12,4.032009-03-13,4.032009-03-14,4.032009-03-15,4.032009-03-16,4.032009-03-17,4.032009-03-18,4.032009-03-19,4.032009-03-20,4.032009-03-21,4.032009-03-22,4.032009-03-23,4.032009-03-24,4.032009-03-25,4.032009-03-26,4.032009-03-27,4.032009-03-28,4.032009-03-29,4.032009-03-30,4.032009-03-31,4.032009-04-01,4.032009-04-02,4.032009-04-03,4.032009-04-04,4.032009-04-05,4.032009-04-06,4.032009-04-07,4.032009-04-08,4.032009-04-09,4.032009-04-10,4.032009-04-11,4.032009-04-12,4.032009-04-13,4.032009-04-14,4.032009-04-15,4.032009-04-16,4.032009-04-17,4.032009-04-18,4.032009-04-19,4.032009-04-20,4.032009-04-21,4.032009-04-22,4.032009-04-23,4.032009-04-24,4.032009-04-25,4.032009-04-26,4.032009-04-27,4.032009-04-28,4.032009-04-29,4.032009-04-30,4.032009-05-01,4.032009-05-02,4.032009-05-03,4.032009-05-04,4.032009-05-05,4.032009-05-06,4.032009-05-07,4.032009-05-08,4.032009-05-09,4.032009-05-10,4.032009-05-11,4.032009-05-12,4.032009-05-13,4.032009-05-14,4.032009-05-15,139.652009-05-16,140.662009-05-17,140.662009-05-18,188.562009-05-19,111.762009-05-20,113.072009-05-21,114.592009-05-22,121.332009-05-23,121.532009-05-24,121.792009-05-25,123.332009-05-26,117.172009-05-27,129.12009-05-28,128.932009-05-29,129.552009-05-30,129.42009-05-31,134.412009-06-01,159.152009-06-02,158.622009-06-03,151.042009-06-04,146.632009-06-05,147.092009-06-06,146.932009-06-07,147.262009-06-08,147.652009-06-09,127.012009-06-10,117.672009-06-11,118.042009-06-12,117.682009-06-13,117.442009-06-14,117.782009-06-15,118.092009-06-16,102.112009-06-17,94.842009-06-18,70.152009-06-19,38.612009-06-20,38.852009-06-21,38.912009-06-22,38.972009-06-23,39.142009-06-24,39.52009-06-25,82.792009-06-26,111.152009-06-27,111.842009-06-28,111.962009-06-29,112.052009-06-30,111.972009-07-01,111.622009-07-02,111.742009-07-03,111.792009-07-04,111.792009-07-05,111.532009-07-06,111.442009-07-07,111.42009-07-08,111.382009-07-09,111.362009-07-10,111.342009-07-11,111.182009-07-12,110.972009-07-13,110.872009-07-14,118.682009-07-15,122.622009-07-16,123.512009-07-17,123.512009-07-18,122.912009-07-19,121.782009-07-20,122.252009-07-21,122.632009-07-22,121.72009-07-23,121.372009-07-24,120.792009-07-25,120.712009-07-26,120.612009-07-27,120.582009-07-28,120.582009-07-29,120.132009-07-30,119.862009-07-31,119.772009-08-01,119.312009-08-02,118.932009-08-03,118.42009-08-04,93.912009-08-05,78.192009-08-06,78.092009-08-07,78.192009-08-08,77.992009-08-09,77.992009-08-10,77.692009-08-11,67.182009-08-12,62.222009-08-13,61.62009-08-14,61.382009-08-15,62.352009-08-16,62.282009-08-17,61.262009-08-18,61.712009-08-19,61.972009-08-20,60.822009-08-21,62.282009-08-22,60.732009-08-23,61.272009-08-24,62.162009-08-25,95.922009-08-26,110.972009-08-27,107.392009-08-28,103.862009-08-29,100.332009-08-30,96.82009-08-31,91.762009-09-01,89.742009-09-02,86.212009-09-03,82.682009-09-04,76.492009-09-05,76.132009-09-06,75.692009-09-07,75.382009-09-08,66.822009-09-09,68.612009-09-10,68.252009-09-11,67.682009-09-12,67.252009-09-13,67.992009-09-14,67.792009-09-15,67.012009-09-16,66.252009-09-17,66.642009-09-18,67.172009-09-19,66.522009-09-20,66.162009-09-21,65.582009-09-22,66.172009-09-23,66.022009-09-24,65.012009-09-25,65.32009-09-26,65.532009-09-27,65.222009-09-28,63.652009-09-29,15.02009-09-30,15.02009-10-01,15.02009-10-02,15.02009-10-03,15.02009-10-04,15.02009-10-05,15.02009-10-06,15.02009-10-07,15.02009-10-08,15.02009-10-09,15.02009-10-10,15.02009-10-11,15.02009-10-12,15.02009-10-13,15.02009-10-14,15.02009-10-15,10.02009-10-16,10.02009-10-17,10.02009-10-18,10.02009-10-19,10.02009-10-20,10.02009-10-21,10.02009-10-22,10.02009-10-23,10.02009-10-24,10.02009-10-25,10.02009-10-26,10.02009-10-27,10.02009-10-28,10.02009-10-29,10.02009-10-30,10.02009-10-31,10.02009-11-01,10.02009-11-02,10.02009-11-03,10.02009-11-04,10.02009-11-05,10.02009-11-06,10.02009-11-07,10.02009-11-08,10.02009-11-09,10.02009-11-10,10.02009-11-11,10.02009-11-12,10.02009-11-13,10.02009-11-14,10.02009-11-15,10.02009-11-16,10.02009-11-17,10.02009-11-18,10.02009-11-19,10.02009-11-20,10.02009-11-21,10.02009-11-22,10.02009-11-23,10.02009-11-24,10.02009-11-25,10.02009-11-26,10.02009-11-27,10.02009-11-28,10.02009-11-29,10.02009-11-30,10.02009-12-01,10.02009-12-02,10.02009-12-03,10.02009-12-04,10.02009-12-05,10.02009-12-06,10.02009-12-07,10.02009-12-08,10.02009-12-09,10.02009-12-10,10.02009-12-11,10.02009-12-12,10.02009-12-13,10.02009-12-14,4.02009-12-15,4.02009-12-16,4.02009-12-17,4.02009-12-18,4.02009-12-19,4.02009-12-20,4.02009-12-21,4.02009-12-22,4.02009-12-23,4.02009-12-24,4.02009-12-25,4.02009-12-26,4.02009-12-27,4.02009-12-28,4.02009-12-29,4.02009-12-30,4.02009-12-31,4.02010-01-01,4.02010-01-02,4.02010-01-03,4.02010-01-04,4.02010-01-05,4.02010-01-06,4.02010-01-07,4.02010-01-08,4.02010-01-09,4.02010-01-10,4.02010-01-11,4.02010-01-12,4.02010-01-13,4.02010-01-14,4.02010-01-15,4.02010-01-16,4.02010-01-17,4.02010-01-18,4.02010-01-19,4.02010-01-20,4.02010-01-21,4.02010-01-22,4.02010-01-23,4.02010-01-24,4.02010-01-25,4.02010-01-26,4.02010-01-27,4.02010-01-28,4.02010-01-29,4.02010-01-30,4.02010-01-31,4.02010-02-01,4.02010-02-02,4.02010-02-03,4.02010-02-04,4.02010-02-05,4.02010-02-06,4.02010-02-07,4.02010-02-08,4.02010-02-09,4.02010-02-10,4.02010-02-11,4.02010-02-12,4.02010-02-13,4.02010-02-14,4.02010-02-15,4.02010-02-16,4.02010-02-17,4.02010-02-18,4.02010-02-19,4.02010-02-20,4.02010-02-21,4.02010-02-22,4.02010-02-23,4.02010-02-24,4.02010-02-25,4.02010-02-26,4.02010-02-27,4.02010-02-28,4.02010-03-01,4.02010-03-02,4.02010-03-03,4.02010-03-04,4.02010-03-05,4.02010-03-06,4.02010-03-07,4.02010-03-08,4.02010-03-09,4.02010-03-10,4.02010-03-11,4.02010-03-12,4.02010-03-13,4.02010-03-14,4.02010-03-15,4.02010-03-16,4.02010-03-17,4.02010-03-18,4.02010-03-19,4.02010-03-20,4.02010-03-21,4.02010-03-22,4.02010-03-23,4.02010-03-24,4.02010-03-25,4.02010-03-26,4.02010-03-27,4.02010-03-28,4.02010-03-29,4.02010-03-30,4.02010-03-31,4.02010-04-01,4.02010-04-02,4.02010-04-03,4.02010-04-04,4.02010-04-05,4.02010-04-06,4.02010-04-07,4.02010-04-08,4.02010-04-09,4.02010-04-10,4.02010-04-11,4.02010-04-12,4.02010-04-13,4.02010-04-14,4.02010-04-15,4.02010-04-16,4.02010-04-17,4.02010-04-18,4.02010-04-19,4.02010-04-20,4.02010-04-21,4.02010-04-22,4.02010-04-23,4.02010-04-24,4.02010-04-25,4.02010-04-26,4.02010-04-27,4.02010-04-28,4.02010-04-29,4.02010-04-30,4.02010-05-01,4.02010-05-02,4.02010-05-03,4.02010-05-04,4.02010-05-05,4.02010-05-06,4.02010-05-07,4.02010-05-08,4.02010-05-09,4.02010-05-10,4.02010-05-11,4.02010-05-12,4.02010-05-13,4.02010-05-14,4.02010-05-15,4.02010-05-16,4.02010-05-17,4.02010-05-18,4.02010-05-19,4.02010-05-20,4.02010-05-21,4.02010-05-22,4.02010-05-23,4.02010-05-24,4.02010-05-25,4.02010-05-26,4.02010-05-27,4.02010-05-28,4.02010-05-29,4.02010-05-30,4.02010-05-31,4.02010-06-01,81.458752010-06-02,81.458752010-06-03,82.53166672010-06-04,86.71958332010-06-05,91.86752010-06-06,400.02010-06-07,400.02010-06-08,400.02010-06-09,400.02010-06-10,400.02010-06-11,400.02010-06-12,400.02010-06-13,150.02010-06-14,152.08752010-06-15,152.31252010-06-16,152.2541672010-06-17,152.2208332010-06-18,152.2583332010-06-19,152.0208332010-06-20,152.552010-06-21,152.2708332010-06-22,151.92010-06-23,152.2041672010-06-24,152.22010-06-25,152.26252010-06-26,152.3041672010-06-27,152.4708332010-06-28,151.9458332010-06-29,152.1666672010-06-30,152.0833332010-07-01,153.4208332010-07-02,153.8833332010-07-03,153.7666672010-07-04,153.7252010-07-05,153.5208332010-07-06,142.8583332010-07-07,136.7291672010-07-08,136.1252010-07-09,136.32010-07-10,136.26252010-07-11,143.942010-07-12,151.622010-07-13,159.32010-07-14,166.9752010-07-15,166.4083332010-07-16,165.8666672010-07-17,165.0958332010-07-18,165.0041672010-07-19,163.68752010-07-20,157.052010-07-21,152.5541672010-07-22,151.9252010-07-23,151.82010-07-24,151.18752010-07-25,150.5708332010-07-26,150.0041672010-07-27,114.682010-07-28,94.37791672010-07-29,93.57833332010-07-30,93.18583332010-07-31,93.62666672010-08-01,93.02010-08-02,92.632010-08-03,77.32252010-08-04,67.58458332010-08-05,68.54291672010-08-06,68.00833332010-08-07,67.98583332010-08-08,68.03083332010-08-09,67.92041672010-08-10,80.82333332010-08-11,92.02666672010-08-12,91.73791672010-08-13,91.97252010-08-14,91.24333332010-08-15,91.02333332010-08-16,91.22010-08-17,91.03791672010-08-18,90.88458332010-08-19,90.408752010-08-20,89.683752010-08-21,89.37958332010-08-22,89.03583332010-08-23,88.95458332010-08-24,105.9041672010-08-25,113.7958332010-08-26,113.3208332010-08-27,113.2666672010-08-28,112.7416672010-08-29,111.51252010-08-30,111.72010-08-31,82.19458332010-09-01,64.946252010-09-02,64.53208332010-09-03,64.29666672010-09-04,63.78291672010-09-05,63.40958332010-09-06,63.3452010-09-07,42.99083332010-09-08,29.8252010-09-09,28.98208332010-09-10,29.75958332010-09-11,30.14708332010-09-12,28.79041672010-09-13,28.56752010-09-14,47.24541672010-09-15,56.09791672010-09-16,56.02791672010-09-17,54.64208332010-09-18,56.12010-09-19,55.12752010-09-20,55.59333332010-09-21,55.59708332010-09-22,54.57252010-09-23,54.136252010-09-24,54.1552010-09-25,53.19041672010-09-26,54.27416672010-09-27,54.01458332010-09-28,41.591252010-09-29,17.668752010-09-30,18.841252010-10-01,17.61333332010-10-02,18.67708332010-10-03,19.576252010-10-04,19.86791672010-10-05,19.818752010-10-06,18.68333332010-10-07,15.73416672010-10-08,15.44416672010-10-09,15.826252010-10-10,15.71541672010-10-11,15.70833332010-10-12,15.4920833000000012010-10-13,16.1152010-10-14,16.293752010-10-15,16.45833332010-10-16,15.92010-10-17,16.53708332010-10-18,15.02010-10-19,16.096252010-10-20,15.72041672010-10-21,15.36166672010-10-22,16.26541672010-10-23,16.22666672010-10-24,14.742010-10-25,11.07333332010-10-26,11.57208332010-10-27,12.05666672010-10-28,11.51416672010-10-29,11.57708332010-10-30,11.471252010-10-31,10.95541672010-11-01,11.17041672010-11-02,11.95333332010-11-03,11.93208332010-11-04,11.333752010-11-05,4.4752010-11-06,0.02010-11-07,0.02010-11-08,0.02010-11-09,0.02010-11-10,0.02010-11-11,0.02010-11-12,0.02010-11-13,0.02010-11-14,0.02010-11-15,0.02010-11-16,0.02010-11-17,0.02010-11-18,0.02010-11-19,10.02010-11-20,10.02010-11-21,10.02010-11-22,10.02010-11-23,10.02010-11-24,10.02010-11-25,10.02010-11-26,10.02010-11-27,10.02010-11-28,10.02010-11-29,10.02010-11-30,10.02010-12-01,10.02010-12-02,10.02010-12-03,10.02010-12-04,10.02010-12-05,10.02010-12-06,10.02010-12-07,10.02010-12-08,10.02010-12-09,10.02010-12-10,10.02010-12-11,10.02010-12-12,10.02010-12-13,10.02010-12-14,10.02010-12-15,10.02010-12-16,10.02010-12-17,10.02010-12-18,10.02010-12-19,10.02010-12-20,10.02010-12-21,10.02010-12-22,10.02010-12-23,4.02010-12-24,4.02010-12-25,4.02010-12-26,4.02010-12-27,4.02010-12-28,4.02010-12-29,4.02010-12-30,4.02010-12-31,4.02011-01-01,4.02011-01-02,4.02011-01-03,4.02011-01-04,4.02011-01-05,4.02011-01-06,4.02011-01-07,4.02011-01-08,4.02011-01-09,4.02011-01-10,4.02011-01-11,4.02011-01-12,4.02011-01-13,4.02011-01-14,4.02011-01-15,4.02011-01-16,4.02011-01-17,4.02011-01-18,4.02011-01-19,4.02011-01-20,4.02011-01-21,4.02011-01-22,4.02011-01-23,4.02011-01-24,4.02011-01-25,4.02011-01-26,4.02011-01-27,4.02011-01-28,4.02011-01-29,4.02011-01-30,4.02011-01-31,4.02011-02-01,4.02011-02-02,4.02011-02-03,4.02011-02-04,4.02011-02-05,4.02011-02-06,4.02011-02-07,4.02011-02-08,4.02011-02-09,4.02011-02-10,4.02011-02-11,4.02011-02-12,4.02011-02-13,4.02011-02-14,4.02011-02-15,4.02011-02-16,4.02011-02-17,4.02011-02-18,4.02011-02-19,4.02011-02-20,4.02011-02-21,4.02011-02-22,4.02011-02-23,4.02011-02-24,4.02011-02-25,4.02011-02-26,4.02011-02-27,4.02011-02-28,4.02011-03-01,4.02011-03-02,4.02011-03-03,4.02011-03-04,4.02011-03-05,4.02011-03-06,4.02011-03-07,4.02011-03-08,4.02011-03-09,4.02011-03-10,4.02011-03-11,4.02011-03-12,4.02011-03-13,4.02011-03-14,4.02011-03-15,4.02011-03-16,4.02011-03-17,4.02011-03-18,4.02011-03-19,4.02011-03-20,4.02011-03-21,4.02011-03-22,4.02011-03-23,4.02011-03-24,4.02011-03-25,4.02011-03-26,4.02011-03-27,4.02011-03-28,4.02011-03-29,4.02011-03-30,4.02011-03-31,4.02011-04-01,4.02011-04-02,4.02011-04-03,4.02011-04-04,4.02011-04-05,4.02011-04-06,4.02011-04-07,4.02011-04-08,4.02011-04-09,4.02011-04-10,4.02011-04-11,4.02011-04-12,4.02011-04-13,4.02011-04-14,4.02011-04-15,4.02011-04-16,4.02011-04-17,4.02011-04-18,4.02011-04-19,4.02011-04-20,4.02011-04-21,4.02011-04-22,4.02011-04-23,4.02011-04-24,4.02011-04-25,4.02011-04-26,4.02011-04-27,4.02011-04-28,4.02011-04-29,4.02011-04-30,4.02011-05-01,4.02011-05-02,4.02011-05-03,10.02011-05-04,10.02011-05-05,10.02011-05-06,25.02011-05-07,25.02011-05-08,25.02011-05-09,75.02011-05-10,75.02011-05-11,75.02011-05-12,75.02011-05-13,75.02011-05-14,75.02011-05-15,75.02011-05-16,150.02011-05-17,250.02011-05-18,250.02011-05-19,250.02011-05-20,250.02011-05-21,185.02011-05-22,120.02011-05-23,119.5041672011-05-24,119.58752011-05-25,120.02011-05-26,120.02011-05-27,120.02011-05-28,120.02011-05-29,120.02011-05-30,120.02011-05-31,120.02011-06-01,120.02011-06-02,120.02011-06-03,119.9833332011-06-04,120.552011-06-05,121.0541672011-06-06,122.7916672011-06-07,154.4208332011-06-08,174.7833332011-06-09,177.06252011-06-10,179.0458332011-06-11,193.1208332011-06-12,201.8791672011-06-13,203.91252011-06-14,206.1252011-06-15,186.3958332011-06-16,114.96752011-06-17,300.02011-06-18,300.02011-06-19,300.02011-06-20,300.02011-06-21,300.02011-06-22,300.02011-06-23,300.02011-06-24,730.02011-06-25,981.02011-06-26,914.02011-06-27,849.02011-06-28,849.02011-06-29,981.02011-06-30,1197.02011-07-01,914.02011-07-02,788.02011-07-03,788.02011-07-04,788.02011-07-05,788.02011-07-06,849.02011-07-07,730.02011-07-08,730.02011-07-09,674.02011-07-10,674.02011-07-11,622.02011-07-12,730.02011-07-13,622.02011-07-14,622.02011-07-15,485.02011-07-16,380.02011-07-17,262.02011-07-18,396.02011-07-19,484.02011-07-20,439.02011-07-21,359.02011-07-22,290.02011-07-23,210.06252011-07-24,211.5791672011-07-25,181.152011-07-26,152.3458332011-07-27,152.4208332011-07-28,152.52011-07-29,151.9752011-07-30,151.8252011-07-31,141.743752011-08-01,100.2308332011-08-02,100.451252011-08-03,99.82252011-08-04,100.31752011-08-05,99.58291672011-08-06,100.1129172011-08-07,100.1766672011-08-08,99.178752011-08-09,90.411252011-08-10,82.54833332011-08-11,82.49291672011-08-12,82.85916672011-08-13,83.21541672011-08-14,82.061252011-08-15,82.94041672011-08-16,82.13291672011-08-17,82.62208332011-08-18,84.466252011-08-19,82.70791672011-08-20,82.62541672011-08-21,82.78916672011-08-22,82.90958332011-08-23,119.8095832011-08-24,141.7083332011-08-25,141.38752011-08-26,140.32011-08-27,140.4416672011-08-28,140.5458332011-08-29,139.352011-08-30,139.52011-08-31,139.3041672011-09-01,138.752011-09-02,137.4166672011-09-03,136.6041672011-09-04,138.3541672011-09-05,135.7458332011-09-06,135.3041672011-09-07,136.5458332011-09-08,134.5041672011-09-09,135.0458332011-09-10,135.1791672011-09-11,134.3333332011-09-12,133.1791672011-09-13,107.1979172011-09-14,92.34291672011-09-15,91.163752011-09-16,91.35166672011-09-17,90.33252011-09-18,90.278752011-09-19,90.50166672011-09-20,90.00541672011-09-21,82.74791672011-09-22,76.65458332011-09-23,76.85291672011-09-24,76.36041672011-09-25,76.06252011-09-26,76.15916672011-09-27,75.42583332011-09-28,75.07416672011-09-29,75.096252011-09-30,74.48958332011-10-01,74.481252011-10-02,74.38752011-10-03,74.88458332011-10-04,62.47833332011-10-05,29.83083332011-10-06,29.388752011-10-07,29.51752011-10-08,29.578752011-10-09,29.08916672011-10-10,29.20666672011-10-11,29.49708332011-10-12,29.30041672011-10-13,29.00416672011-10-14,29.1352011-10-15,28.92333332011-10-16,29.573752011-10-17,29.26791672011-10-18,29.676252011-10-19,29.0352011-10-20,29.3652011-10-21,29.19708332011-10-22,29.333752011-10-23,29.17333332011-10-24,29.22041672011-10-25,29.528752011-10-26,29.15583332011-10-27,28.798752011-10-28,29.02011-10-29,28.84291672011-10-30,29.25041672011-10-31,29.35291672011-11-01,28.68752011-11-02,28.953752011-11-03,28.512011-11-04,28.616252011-11-05,28.74041672011-11-06,28.63916672011-11-07,28.33791672011-11-08,28.59041672011-11-09,28.703752011-11-10,12.81583332011-11-11,-0.73333332011-11-12,-0.84625000000000012011-11-13,-0.35416672011-11-14,-0.79291669999999992011-11-15,-0.712011-11-16,-0.66083332011-11-17,-0.656252011-11-18,1.371252011-11-19,-0.68875000000000012011-11-20,-0.66416672011-11-21,-0.67416672011-11-22,-0.7852011-11-23,-0.76583329999999992011-11-24,-0.7952011-11-25,-0.72541669999999992011-11-26,-0.69875000000000012011-11-27,-0.65958332011-11-28,-0.7752011-11-29,-0.62833332011-11-30,-0.65083332011-12-01,-0.66291672011-12-02,-0.61041669999999992011-12-03,-0.74333332011-12-04,-0.69333329999999992011-12-05,-0.58958329999999992011-12-06,-0.179166699999999982011-12-07,0.28708332011-12-08,0.67833329999999992011-12-09,1.26208332011-12-10,-0.72208332011-12-11,-0.14958332011-12-12,-0.22011-12-13,-0.753752011-12-14,-0.69791672011-12-15,-0.74458332011-12-16,-0.74752011-12-17,-0.70875000000000012011-12-18,-0.70752011-12-19,-0.722011-12-20,-0.41666672011-12-21,-0.76208332011-12-22,-0.63458332011-12-23,-0.66375000000000012011-12-24,-0.63291672011-12-25,-0.6152011-12-26,-0.73833332011-12-27,-0.73752011-12-28,-0.63291672011-12-29,-0.74083329999999992011-12-30,-0.86252011-12-31,-0.61916672012-01-01,-0.69708332012-01-02,-0.76833332012-01-03,-0.73708332012-01-04,-0.71291672012-01-05,-0.72752012-01-06,-0.63958332012-01-07,-0.74083329999999992012-01-08,-0.73916672012-01-09,-0.8052012-01-10,-0.75291672012-01-11,-0.71375000000000012012-01-12,-0.66083332012-01-13,-0.69666672012-01-14,-0.68583332012-01-15,-0.70958329999999992012-01-16,-0.773752012-01-17,-0.72541669999999992012-01-18,-0.74958332012-01-19,-0.62208332012-01-20,-0.676252012-01-21,-0.64250000000000012012-01-22,-0.77083329999999992012-01-23,-0.75916672012-01-24,-0.72708332012-01-25,-0.64583329999999992012-01-26,-0.71752012-01-27,-0.72416669999999992012-01-28,-0.75958332012-01-29,-0.68791669999999992012-01-30,-0.68375000000000012012-01-31,-0.73041669999999992012-02-01,-0.71833332012-02-02,-0.62416672012-02-03,-0.74583329999999992012-02-04,-0.73208332012-02-05,-0.66252012-02-06,-0.68041672012-02-07,-0.743752012-02-08,-0.72252012-02-09,-0.74833332012-02-10,-0.571252012-02-11,-0.69291669999999992012-02-12,-0.70166672012-02-13,-0.82041672012-02-14,-0.73541669999999992012-02-15,-0.72083332012-02-16,-0.75125000000000012012-02-17,-0.69916669999999992012-02-18,-0.742012-02-19,-0.64625000000000012012-02-20,-0.63333332012-02-21,-0.65791672012-02-22,-0.83833332012-02-23,-0.70666672012-02-24,-0.68083332012-02-25,-0.70708332012-02-26,-0.656252012-02-27,-0.61583329999999992012-02-28,-0.73291672012-02-29,-0.69208332012-03-01,-0.69583332012-03-02,-0.71208332012-03-03,-0.758752012-03-04,-0.712012-03-05,-0.66252012-03-06,-0.76041672012-03-07,-0.6652012-03-08,-0.74208332012-03-09,-0.62166672012-03-10,-0.75708332012-03-11,-0.78833332012-03-12,-0.67333332012-03-13,-0.71958329999999992012-03-14,-0.60252012-03-15,-0.75583329999999992012-03-16,-0.82708332012-03-17,-0.63250000000000012012-03-18,-0.80375000000000012012-03-19,-0.78875000000000012012-03-20,-0.68416672012-03-21,-0.69354169999999992012-03-22,-0.70291672012-03-23,-0.71229172012-03-24,-0.72166672012-03-25,-0.76291672012-03-26,-0.81752012-03-27,-0.6252012-03-28,-0.67791669999999992012-03-29,-0.69166672012-03-30,-0.73125000000000012012-03-31,-0.73166672012-04-01,-0.72291672012-04-02,-0.74333332012-04-03,-0.716252012-04-04,-0.69252012-04-05,-0.75041669999999992012-04-06,-0.75333332012-04-07,-0.70041672012-04-08,-0.64458332012-04-09,-0.67375000000000012012-04-10,-0.8052012-04-11,-0.792012-04-12,-0.75791672012-04-13,-0.70166672012-04-14,-0.75625000000000012012-04-15,-0.71083332012-04-16,-0.74708332012-04-17,-0.71958329999999992012-04-18,-0.652012-04-19,-0.6652012-04-20,-0.74541669999999992012-04-21,0.02012-04-22,-0.66541672012-04-23,-0.8552012-04-24,-0.73541669999999992012-04-25,-0.62166672012-04-26,-0.72333332012-04-27,-0.74416672012-04-28,-0.67458332012-04-29,-0.722012-04-30,-0.682012-05-01,-0.63250000000000012012-05-02,-0.76083329999999992012-05-03,-0.86083329999999992012-05-04,0.12916672012-05-05,-0.45083332012-05-06,-0.60916672012-05-07,-0.62416672012-05-08,-0.75750000000000012012-05-09,-0.76333332012-05-10,-0.76333332012-05-11,-0.73252012-05-12,-0.64208332012-05-13,-0.65083332012-05-14,-0.21208332012-05-15,25.02012-05-16,113.02012-05-17,113.02012-05-18,109.02012-05-19,99.02012-05-20,98.02012-05-21,98.02012-05-22,106.02012-05-23,109.3916672012-05-24,109.3252012-05-25,127.8708332012-05-26,165.3083332012-05-27,164.5708332012-05-28,164.18752012-05-29,155.6833332012-05-30,149.0166672012-05-31,149.1583332012-06-01,148.9958332012-06-02,148.6708332012-06-03,148.9166672012-06-04,148.82012-06-05,156.62012-06-06,160.0458332012-06-07,159.9083332012-06-08,160.5752012-06-09,159.5166672012-06-10,159.5208332012-06-11,158.452012-06-12,128.4166672012-06-13,129.8809522012-06-14,131.3452382012-06-15,132.8095242012-06-16,134.273812012-06-17,135.7380952012-06-18,137.2023812012-06-19,138.6666672012-06-20,154.0708332012-06-21,153.8208332012-06-22,153.5508332012-06-23,152.7652012-06-24,152.3716672012-06-25,151.7708332012-06-26,151.5895832012-06-27,150.4695832012-06-28,149.4570832012-06-29,148.9352012-06-30,148.0445832012-07-01,147.913752012-07-02,146.9433332012-07-03,103.8470832012-07-04,78.95252012-07-05,78.99333332012-07-06,78.61666672012-07-07,78.57583332012-07-08,78.36752012-07-09,78.38416672012-07-10,70.94416672012-07-11,66.86083332012-07-12,66.838752012-07-13,66.81666662012-07-14,66.79458332012-07-15,66.713752012-07-16,66.83416672012-07-17,55.10333332012-07-18,47.27166672012-07-19,47.65166672012-07-20,46.5452012-07-21,46.28208332012-07-22,47.093752012-07-23,47.15291672012-07-24,52.062012-07-25,53.72012-07-26,53.56916672012-07-27,53.40833332012-07-28,53.303752012-07-29,54.71708332012-07-30,55.10708332012-07-31,46.013752012-08-01,40.20916672012-08-02,40.04916672012-08-03,39.93833332012-08-04,40.228752012-08-05,40.041252012-08-06,39.92541672012-08-07,56.75958332012-08-08,67.77666672012-08-09,68.16708332012-08-10,67.488752012-08-11,67.13083332012-08-12,66.882012-08-13,65.852012-08-14,49.27583332012-08-15,39.28438732012-08-16,38.8149020000000042012-08-17,38.62666672012-08-18,38.43843142012-08-19,38.25019612012-08-20,38.81395832012-08-21,38.761252012-08-22,38.90791672012-08-23,38.793752012-08-24,38.94752012-08-25,38.73208332012-08-26,38.35791672012-08-27,38.45791672012-08-28,30.442012-08-29,21.77583332012-08-30,22.05041672012-08-31,21.83083332012-09-01,22.422012-09-02,22.53541672012-09-03,22.91041672012-09-04,26.8583332999999982012-09-05,28.72791672012-09-06,27.096252012-09-07,27.72083332012-09-08,28.2852012-09-09,28.78041672012-09-10,26.69333332012-09-11,27.40752012-09-12,28.26833332012-09-13,26.301252012-09-14,27.04333332012-09-15,26.55166672012-09-16,26.21916672012-09-17,27.33958332012-09-18,27.37958332012-09-19,27.2952012-09-20,27.328752012-09-21,26.54541672012-09-22,27.50333332012-09-23,26.21958332012-09-24,27.05833332012-09-25,26.74958332012-09-26,27.79541672012-09-27,26.10958332012-09-28,25.94708332012-09-29,25.64252012-09-30,27.17208332012-10-01,25.681252012-10-02,13.79666672012-10-03,0.02012-10-04,0.02012-10-05,0.02012-10-06,0.02012-10-07,0.821252012-10-08,0.02012-10-09,0.02012-10-10,0.02012-10-11,0.02012-10-12,0.02012-10-13,0.02012-10-14,0.02012-10-15,0.02012-10-16,0.02012-10-17,0.02012-10-18,0.02012-10-19,0.02012-10-20,0.02012-10-21,0.02012-10-22,0.02012-10-23,0.02012-10-24,0.02012-10-25,1.66752012-10-26,0.02012-10-27,0.02012-10-28,0.02012-10-29,0.02012-10-30,0.02012-10-31,0.02012-11-01,0.02012-11-02,0.02012-11-03,0.02012-11-04,0.02012-11-05,0.02012-11-06,0.02012-11-07,0.02012-11-08,0.02012-11-09,0.02012-11-10,0.02012-11-11,0.02012-11-12,0.02012-11-13,0.02012-11-14,0.02012-11-15,0.02012-11-16,0.02012-11-17,0.02012-11-18,0.02012-11-19,0.02012-11-20,0.02012-11-21,0.02012-11-22,0.02012-11-23,0.02012-11-24,0.02012-11-25,0.02012-11-26,0.02012-11-27,0.02012-11-28,0.02012-11-29,0.02012-11-30,0.02012-12-01,0.02012-12-02,0.02012-12-03,0.02012-12-04,0.02012-12-05,0.02012-12-06,0.02012-12-07,0.02012-12-08,0.02012-12-09,0.02012-12-10,0.02012-12-11,0.02012-12-12,0.02012-12-13,0.02012-12-14,0.02012-12-15,0.02012-12-16,0.02012-12-17,0.02012-12-18,0.02012-12-19,0.02012-12-20,0.02012-12-21,0.02012-12-22,0.02012-12-23,0.02012-12-24,0.02012-12-25,0.02012-12-26,0.02012-12-27,0.02012-12-28,0.02012-12-29,0.02012-12-30,0.02012-12-31,0.02013-01-01,0.02013-01-02,0.02013-01-03,0.02013-01-04,0.02013-01-05,0.02013-01-06,0.02013-01-07,0.02013-01-08,0.02013-01-09,0.02013-01-10,0.02013-01-11,0.02013-01-12,0.02013-01-13,0.02013-01-14,0.02013-01-15,0.02013-01-16,0.02013-01-17,0.02013-01-18,0.02013-01-19,0.02013-01-20,0.02013-01-21,0.02013-01-22,0.02013-01-23,0.02013-01-24,0.02013-01-25,0.02013-01-26,0.02013-01-27,0.02013-01-28,0.02013-01-29,0.02013-01-30,0.02013-01-31,0.02013-02-01,0.02013-02-02,0.02013-02-03,0.02013-02-04,0.02013-02-05,0.02013-02-06,0.02013-02-07,0.02013-02-08,0.02013-02-09,0.02013-02-10,0.02013-02-11,0.02013-02-12,0.02013-02-13,0.02013-02-14,0.02013-02-15,0.02013-02-16,-0.03458332013-02-17,0.02013-02-18,0.02013-02-19,0.02013-02-20,0.02013-02-21,0.02013-02-22,0.02013-02-23,-0.205000000000000022013-02-24,0.02013-02-25,0.02013-02-26,0.02013-02-27,0.02013-02-28,0.02013-03-01,0.02013-03-02,0.02013-03-03,0.02013-03-04,0.02013-03-05,0.02013-03-06,0.02013-03-07,0.02013-03-08,0.02013-03-09,0.02013-03-10,0.02013-03-11,0.02013-03-12,0.02013-03-13,0.02013-03-14,0.02013-03-15,0.02013-03-16,0.02013-03-17,0.02013-03-18,0.02013-03-19,0.02013-03-20,0.02013-03-21,0.02013-03-22,0.02013-03-23,0.02013-03-24,0.02013-03-25,0.02013-03-26,0.02013-03-27,0.02013-03-28,0.02013-03-29,0.02013-03-30,0.02013-03-31,0.02013-04-01,0.02013-04-02,0.02013-04-03,0.02013-04-04,0.02013-04-05,0.02013-04-06,0.02013-04-07,0.02013-04-08,0.02013-04-09,0.02013-04-10,0.02013-04-11,0.02013-04-12,0.02013-04-13,0.02013-04-14,0.02013-04-15,0.02013-04-16,0.02013-04-17,0.02013-04-18,0.02013-04-19,0.02013-04-20,0.02013-04-21,0.02013-04-22,0.02013-04-23,0.02013-04-24,0.02013-04-25,0.02013-04-26,0.02013-04-27,0.02013-04-28,0.02013-04-29,0.02013-04-30,0.02013-05-01,0.02013-05-02,0.02013-05-03,0.02013-05-04,0.02013-05-05,0.02013-05-06,0.02013-05-07,0.02013-05-08,0.02013-05-09,0.02013-05-10,0.02013-05-11,2.26500852013-05-12,21.97252013-05-13,44.28025512013-05-14,66.58801022013-05-15,87.34672622013-05-16,92.10752013-05-17,93.29752013-05-18,93.84083332013-05-19,94.64958332013-05-20,94.97833332013-05-21,95.61041672013-05-22,95.82833332013-05-23,96.18541672013-05-24,97.70208332013-05-25,98.55041672013-05-26,99.13252013-05-27,99.56791672013-05-28,102.218752013-05-29,111.7191672013-05-30,112.2520832013-05-31,112.1666672013-06-01,112.4541672013-06-02,112.6633332013-06-03,156.648752013-06-04,202.4491672013-06-05,216.962013-06-06,216.9795832013-06-07,217.3952013-06-08,217.4070832013-06-09,218.3158332013-06-10,218.5208332013-06-11,222.3920832013-06-12,225.521252013-06-13,225.16752013-06-14,215.4558332013-06-15,208.27752013-06-16,207.9541672013-06-17,207.4829172013-06-18,177.368752013-06-19,159.1291672013-06-20,158.9252013-06-21,158.87252013-06-22,158.5833332013-06-23,158.3154172013-06-24,157.7166672013-06-25,157.2708332013-06-26,156.5829172013-06-27,156.496252013-06-28,155.75752013-06-29,155.5654172013-06-30,154.9308332013-07-01,154.2216672013-07-02,136.0691672013-07-03,124.6283332013-07-04,124.7452013-07-05,124.1308332013-07-06,123.623752013-07-07,123.3283332013-07-08,123.1691672013-07-09,138.641252013-07-10,148.6454172013-07-11,147.9933332013-07-12,147.0479172013-07-13,147.0066672013-07-14,145.9270832013-07-15,145.5241672013-07-16,132.5916672013-07-17,124.531252013-07-18,124.3370832013-07-19,123.911252013-07-20,123.583752013-07-21,123.0452013-07-22,122.9595832013-07-23,98.15291672013-07-24,74.02541672013-07-25,73.843752013-07-26,73.63666672013-07-27,73.33252013-07-28,73.59833332013-07-29,73.13791672013-07-30,52.22791672013-07-31,39.97666672013-08-01,39.601252013-08-02,39.812013-08-03,39.831252013-08-04,40.01166672013-08-05,39.94958332013-08-06,34.352013-08-07,30.74666672013-08-08,31.11166672013-08-09,30.93291672013-08-10,30.358752013-08-11,30.77208332013-08-12,30.53333332013-08-13,49.516252013-08-14,67.81458332013-08-15,67.44645832013-08-16,67.51645832013-08-17,67.58645832013-08-18,67.65645832013-08-19,66.49541672013-08-20,48.27541672013-08-21,33.662013-08-22,33.00166672013-08-23,33.958752013-08-24,33.69166672013-08-25,33.79416672013-08-26,34.18041672013-08-27,33.99666672013-08-28,33.97083332013-08-29,33.823752013-08-30,33.873752013-08-31,33.74708332013-09-01,34.00791672013-09-02,33.46708332013-09-03,33.62416672013-09-04,33.86291672013-09-05,33.862013-09-06,34.53083332013-09-07,33.59083332013-09-08,33.82458332013-09-09,34.07916672013-09-10,35.17458332013-09-11,36.43208332013-09-12,36.54166672013-09-13,36.596252013-09-14,36.33708332013-09-15,36.38666672013-09-16,36.11458332013-09-17,35.992013-09-18,36.103752013-09-19,35.84291672013-09-20,35.822013-09-21,35.872013-09-22,35.94041672013-09-23,35.96833332013-09-24,35.83791672013-09-25,35.92583332013-09-26,36.13752013-09-27,36.01333332013-09-28,36.03458332013-09-29,35.94916672013-09-30,36.20208332013-10-01,25.00333332013-10-02,17.96458332013-10-03,18.35752013-10-04,17.97583332013-10-05,18.32541672013-10-06,18.19541672013-10-07,18.251252013-10-08,18.0152013-10-09,17.73666672013-10-10,17.55333332013-10-11,18.17666672013-10-12,17.44958332013-10-13,17.746252013-10-14,18.606252013-10-15,18.47416672013-10-16,18.47583332013-10-17,18.35208332013-10-18,18.50208332013-10-19,17.881252013-10-20,18.678752013-10-21,18.71583332013-10-22,18.35458332013-10-23,18.1052013-10-24,18.331252013-10-25,17.78458332013-10-26,18.55333332013-10-27,18.331252013-10-28,17.85791672013-10-29,18.02013-10-30,18.02013-10-31,18.02013-11-01,18.15083332013-11-02,18.02166672013-11-03,17.85252013-11-04,18.46416672013-11-05,18.40416672013-11-06,17.86416672013-11-07,18.16458332013-11-08,18.45833332013-11-09,18.0752013-11-10,18.38208332013-11-11,11.25583332013-11-12,-0.74791672013-11-13,-0.71958329999999992013-11-14,-0.70333329999999992013-11-15,-0.75291672013-11-16,-0.68458332013-11-17,-0.71416669999999992013-11-18,-0.70875000000000012013-11-19,-0.743752013-11-20,-0.7152013-11-21,-0.70208332013-11-22,-0.716252013-11-23,-0.66958332013-11-24,-0.728752013-11-25,-0.7152013-11-26,-0.74125000000000012013-11-27,-0.70458332013-11-28,-0.72752013-11-29,-0.701252013-11-30,-0.7352013-12-01,-0.68375000000000012013-12-02,-0.723752013-12-03,-0.68666672013-12-04,-0.733752013-12-05,-0.72666672013-12-06,-0.74291672013-12-07,-0.68875000000000012013-12-08,-0.70916669999999992013-12-09,-0.71041672013-12-10,-0.706252013-12-11,-0.753752013-12-12,-0.69958332013-12-13,-0.72583332013-12-14,-0.69083332013-12-15,-0.69208332013-12-16,-0.733752013-12-17,-0.70958329999999992013-12-18,-0.71333332013-12-19,-0.71458329999999992013-12-20,-0.72416669999999992013-12-21,-0.72252013-12-22,-0.7052013-12-23,-0.72208332013-12-24,-0.67708329999999992013-12-25,-0.73583329999999992013-12-26,-0.682013-12-27,-0.733752013-12-28,-0.70375000000000012013-12-29,-0.75916672013-12-30,-0.68833329999999992013-12-31,-0.73666672014-01-01,-0.69252014-01-02,-0.71791672014-01-03,-0.72752014-01-04,-0.72458329999999992014-01-05,-0.71041672014-01-06,-0.75250000000000012014-01-07,-0.71666672014-01-08,-0.72041672014-01-09,-0.70916669999999992014-01-10,-0.69666672014-01-11,-0.68252014-01-12,-0.74416672014-01-13,-0.74708332014-01-14,-0.701252014-01-15,-0.69252014-01-16,-0.75916672014-01-17,-0.70666672014-01-18,-0.72333332014-01-19,-0.70252014-01-20,-0.705666662014-01-21,-0.708833322014-01-22,-0.711999982014-01-23,-0.715166642014-01-24,-0.71833332014-01-25,-0.70752014-01-26,-0.73252014-01-27,-0.72583332014-01-28,-0.653752014-01-29,-0.74208332014-01-30,-0.6852014-01-31,-0.70541672014-02-01,-0.68875000000000012014-02-02,-0.72291672014-02-03,-0.70291672014-02-04,-0.3752014-02-05,0.02014-02-06,0.02014-02-07,0.02014-02-08,0.02014-02-09,0.02014-02-10,0.02014-02-11,0.02014-02-12,0.02014-02-13,0.02014-02-14,0.02014-02-15,0.02014-02-16,0.02014-02-17,0.02014-02-18,0.02014-02-19,0.02014-02-20,0.02014-02-21,0.02014-02-22,0.02014-02-23,0.02014-02-24,0.02014-02-25,0.02014-02-26,0.02014-02-27,0.02014-02-28,0.02014-03-01,0.02014-03-02,0.02014-03-03,0.02014-03-04,0.02014-03-05,0.02014-03-06,0.02014-03-07,0.02014-03-08,0.02014-03-09,0.02014-03-10,0.02014-03-11,0.02014-03-12,0.02014-03-13,0.02014-03-14,0.02014-03-15,0.02014-03-16,0.02014-03-17,0.02014-03-18,0.02014-03-19,0.02014-03-20,0.02014-03-21,0.02014-03-22,0.02014-03-23,0.02014-03-24,0.02014-03-25,0.02014-03-26,0.02014-03-27,0.02014-03-28,0.02014-03-29,0.02014-03-30,0.02014-03-31,0.02014-04-01,0.02014-04-02,0.02014-04-03,0.02014-04-04,0.02014-04-05,0.02014-04-06,0.02014-04-07,0.02014-04-08,0.02014-04-09,0.02014-04-10,0.02014-04-11,0.02014-04-12,0.02014-04-13,0.02014-04-14,0.02014-04-15,0.02014-04-16,0.02014-04-17,0.02014-04-18,0.02014-04-19,0.02014-04-20,0.02014-04-21,0.02014-04-22,0.02014-04-23,0.02014-04-24,0.02014-04-25,0.02014-04-26,0.02014-04-27,0.02014-04-28,0.02014-04-29,0.02014-04-30,0.02014-05-01,0.02014-05-02,0.02014-05-03,0.02014-05-04,0.02014-05-05,0.02014-05-06,0.02014-05-07,0.02014-05-08,0.02014-05-09,0.02014-05-10,0.02014-05-11,0.02014-05-12,0.02014-05-13,0.02014-05-14,0.02014-05-15,0.02014-05-16,0.02014-05-17,0.0108332999999999992014-05-18,2.82958332014-05-19,66.52252014-05-20,100.9741672014-05-21,100.8566672014-05-22,114.6991672014-05-23,123.1008332014-05-24,122.821252014-05-25,123.6083332014-05-26,397.02014-05-27,540.02014-05-28,626.02014-05-29,196.34752014-05-30,196.5952014-05-31,196.1866672014-06-01,195.8891672014-06-02,195.59252014-06-03,195.3933332014-06-04,196.262014-06-05,180.892014-06-06,150.2145832014-06-07,150.1654172014-06-08,150.126252014-06-09,149.912014-06-10,150.1052014-06-11,150.2279172014-06-12,150.1779172014-06-13,150.1658332014-06-14,150.3795832014-06-15,150.1045832014-06-16,149.6166672014-06-17,168.40252014-06-18,183.2535682014-06-19,182.7163542014-06-20,182.2413542014-06-21,181.7663542014-06-22,181.7032032014-06-23,181.2033332014-06-24,137.0616672014-06-25,99.37333332014-06-26,100.078752014-06-27,99.08041672014-06-28,99.99583332014-06-29,99.29166672014-06-30,99.67166672014-07-01,130.2058332014-07-02,151.7966672014-07-03,151.5254172014-07-04,151.0904172014-07-05,150.7345832014-07-06,150.5670832014-07-07,150.0841672014-07-08,126.6891672014-07-09,107.18252014-07-10,107.023752014-07-11,107.4866672014-07-12,107.16252014-07-13,107.6852014-07-14,106.9741672014-07-15,131.10752014-07-16,148.29752014-07-17,147.7104172014-07-18,147.0829172014-07-19,146.8016672014-07-20,146.4066672014-07-21,146.0295832014-07-22,122.8291672014-07-23,105.8658332014-07-24,105.95252014-07-25,105.733752014-07-26,105.0070832014-07-27,104.9116672014-07-28,104.22252014-07-29,63.67208332014-07-30,39.53458332014-07-31,39.22833332014-08-01,39.05252014-08-02,39.2352014-08-03,39.13541672014-08-04,39.22833332014-08-05,39.196252014-08-06,39.23541672014-08-07,39.23291672014-08-08,39.342014-08-09,39.6252014-08-10,39.45166672014-08-11,39.618752014-08-12,39.57752014-08-13,39.54333332014-08-14,36.16083332014-08-15,37.1552014-08-16,66.36252014-08-17,68.07583332014-08-18,71.92291672014-08-19,79.76416672014-08-20,88.18666672014-08-21,88.258752014-08-22,88.09958332014-08-23,87.46416672014-08-24,87.95583332014-08-25,86.312014-08-26,67.36252014-08-27,54.24833332014-08-28,53.316252014-08-29,53.05583332014-08-30,52.90333332014-08-31,53.48041672014-09-01,54.85666672014-09-02,53.89752014-09-03,53.103752014-09-04,54.18041672014-09-05,53.55458332014-09-06,52.583752014-09-07,53.78416672014-09-08,53.04416672014-09-09,56.606252014-09-10,62.25916672014-09-11,62.73041672014-09-12,61.692014-09-13,62.33666672014-09-14,62.11291672014-09-15,63.123752014-09-16,61.17416672014-09-17,61.23708332014-09-18,61.476252014-09-19,60.96916672014-09-20,61.73252014-09-21,60.981252014-09-22,60.13041672014-09-23,62.44166672014-09-24,60.1752014-09-25,60.312014-09-26,59.922014-09-27,59.43676942014-09-28,59.62506852014-09-29,59.48698632014-09-30,59.48284252014-10-01,61.128752014-10-02,60.94252014-10-03,61.35541672014-10-04,61.83166672014-10-05,62.00291672014-10-06,61.09458332014-10-07,60.68291672014-10-08,61.05916672014-10-09,61.38208332014-10-10,60.842014-10-11,60.913752014-10-12,61.17083332014-10-13,60.46752014-10-14,60.02014-10-15,60.02014-10-16,60.02014-10-17,60.02014-10-18,60.02014-10-19,60.02014-10-20,60.02014-10-21,60.02014-10-22,60.02014-10-23,60.02014-10-24,60.02014-10-25,60.02014-10-26,60.02014-10-27,60.02014-10-28,60.02014-10-29,60.02014-10-30,60.02014-10-31,25.382014-11-01,25.372014-11-02,25.372014-11-03,25.372014-11-04,25.392014-11-05,25.42014-11-06,25.372014-11-07,25.362014-11-08,25.352014-11-09,25.352014-11-10,25.352014-11-11,25.342014-11-12,25.392014-11-13,25.392014-11-14,25.412014-11-15,23.42014-11-16,16.732014-11-17,16.782014-11-18,16.772014-11-19,16.752014-11-20,16.722014-11-21,16.722014-11-22,17.02014-11-23,17.02014-11-24,6.02014-11-25,6.02014-11-26,6.02014-11-27,6.02014-11-28,6.02014-11-29,6.02014-11-30,6.02014-12-01,6.02014-12-02,6.02014-12-03,6.02014-12-04,6.02014-12-05,6.02014-12-06,6.02014-12-07,6.02014-12-08,4.02014-12-09,4.02014-12-10,4.02014-12-11,4.02014-12-12,4.02014-12-13,4.02014-12-14,4.02014-12-15,4.02014-12-16,4.02014-12-17,4.02014-12-18,4.02014-12-19,4.02014-12-20,4.02014-12-21,4.02014-12-22,4.02014-12-23,4.02014-12-24,4.02014-12-25,4.02014-12-26,4.02014-12-27,4.02014-12-28,4.02014-12-29,4.02014-12-30,4.02014-12-31,4.02015-01-01,4.02015-01-02,4.02015-01-03,4.02015-01-04,4.02015-01-05,4.02015-01-06,4.02015-01-07,4.02015-01-08,4.02015-01-09,4.02015-01-10,4.02015-01-11,4.02015-01-12,4.02015-01-13,4.02015-01-14,4.02015-01-15,4.02015-01-16,4.02015-01-17,4.02015-01-18,4.02015-01-19,4.02015-01-20,4.02015-01-21,4.02015-01-22,4.02015-01-23,4.02015-01-24,4.02015-01-25,4.02015-01-26,4.02015-01-27,4.02015-01-28,4.02015-01-29,4.02015-01-30,4.02015-01-31,4.02015-02-01,4.02015-02-02,4.02015-02-03,4.02015-02-04,4.02015-02-05,4.02015-02-06,4.02015-02-07,4.02015-02-08,4.02015-02-09,4.02015-02-10,4.02015-02-11,4.02015-02-12,4.02015-02-13,4.02015-02-14,4.02015-02-15,4.02015-02-16,4.02015-02-17,4.02015-02-18,4.02015-02-19,4.02015-02-20,4.02015-02-21,4.02015-02-22,4.02015-02-23,4.02015-02-24,4.02015-02-25,4.02015-02-26,4.02015-02-27,4.02015-02-28,4.02015-03-01,4.02015-03-02,4.02015-03-03,4.02015-03-04,4.02015-03-05,4.02015-03-06,4.02015-03-07,4.02015-03-08,4.02015-03-09,4.02015-03-10,4.02015-03-11,4.02015-03-12,4.02015-03-13,4.02015-03-14,4.02015-03-15,4.02015-03-16,4.02015-03-17,4.02015-03-18,4.02015-03-19,4.02015-03-20,4.02015-03-21,4.02015-03-22,4.02015-03-23,4.02015-03-24,7.02015-03-25,7.02015-03-26,7.02015-03-27,7.02015-03-28,7.02015-03-29,7.02015-03-30,7.02015-03-31,7.02015-04-01,7.02015-04-02,7.02015-04-03,7.02015-04-04,7.02015-04-05,7.02015-04-06,7.02015-04-07,7.02015-04-08,7.02015-04-09,7.02015-04-10,7.02015-04-11,7.02015-04-12,7.02015-04-13,7.02015-04-14,7.02015-04-15,7.02015-04-16,7.02015-04-17,7.02015-04-18,7.02015-04-19,7.02015-04-20,7.02015-04-21,7.02015-04-22,7.02015-04-23,7.02015-04-24,7.02015-04-25,7.02015-04-26,7.02015-04-27,7.02015-04-28,7.02015-04-29,7.02015-04-30,7.02015-05-01,11.02015-05-02,11.02015-05-03,11.02015-05-04,12.02015-05-05,12.02015-05-06,12.02015-05-07,24.14252015-05-08,40.08541672015-05-09,44.52916672015-05-10,44.612015-05-11,44.653752015-05-12,44.69252015-05-13,73.4452015-05-14,92.222015-05-15,95.58333332015-05-16,99.586252015-05-17,99.48458332015-05-18,99.488752015-05-19,99.421252015-05-20,99.35791672015-05-21,99.38208332015-05-22,99.326252015-05-23,99.36458332015-05-24,99.39333332015-05-25,106.3679172015-05-26,116.5754172015-05-27,119.4279172015-05-28,119.47252015-05-29,141.221252015-05-30,149.908752015-05-31,208.02015-06-01,308.02015-06-02,356.02015-06-03,393.02015-06-04,353.02015-06-05,340.02015-06-06,316.02015-06-07,303.02015-06-08,299.02015-06-09,312.02015-06-10,333.02015-06-11,338.02015-06-12,317.02015-06-13,314.02015-06-14,288.02015-06-15,336.02015-06-16,385.02015-06-17,298.02015-06-18,248.02015-06-19,204.02015-06-20,180.4666672015-06-21,161.9629172015-06-22,145.0341672015-06-23,122.0016672015-06-24,114.6208332015-06-25,133.7654172015-06-26,145.2654172015-06-27,145.06252015-06-28,144.8879172015-06-29,138.8233332015-06-30,132.758752015-07-01,132.542015-07-02,132.143752015-07-03,131.8766672015-07-04,131.5066672015-07-05,131.3429172015-07-06,130.0716672015-07-07,117.5952015-07-08,117.4583332015-07-09,117.4366672015-07-10,117.1870832015-07-11,117.056252015-07-12,116.8520832015-07-13,112.831252015-07-14,72.52958332015-07-15,72.34083332015-07-16,72.36166672015-07-17,72.21583332015-07-18,72.14252015-07-19,72.09458332015-07-20,68.83583332015-07-21,36.61708332015-07-22,39.221252015-07-23,39.21252015-07-24,39.14833332015-07-25,39.08833332015-07-26,39.05541672015-07-27,41.89458332015-07-28,73.531252015-07-29,73.3652015-07-30,73.08416672015-07-31,72.9581252015-08-01,72.83208332015-08-02,72.71041672015-08-03,71.76666672015-08-04,71.04708332015-08-05,73.35083332015-08-06,73.158752015-08-07,72.97916672015-08-08,72.85333332015-08-09,72.6852015-08-10,71.69752015-08-11,66.35166672015-08-12,67.77458332015-08-13,67.73083332015-08-14,67.56583332015-08-15,67.44708332015-08-16,67.26916672015-08-17,67.66333332015-08-18,80.92583332015-08-19,80.64541672015-08-20,80.49791672015-08-21,80.161252015-08-22,79.84333332015-08-23,79.52208332015-08-24,79.01416672015-08-25,70.29333332015-08-26,69.98833332015-08-27,69.83752015-08-28,69.59041672015-08-29,69.30833332015-08-30,69.12166672015-08-31,66.79791672015-09-01,45.26791672015-09-02,45.82333332015-09-03,45.76083332015-09-04,45.6052015-09-05,45.49166672015-09-06,45.47666672015-09-07,45.74666672015-09-08,49.9052015-09-09,49.77420832015-09-10,49.64341672015-09-11,49.5126252015-09-12,49.38183332015-09-13,49.25104172015-09-14,49.120252015-09-15,48.98945832015-09-16,48.85866662015-09-17,48.7278752015-09-18,48.59708332015-09-19,48.53333332015-09-20,48.45958332015-09-21,48.29416672015-09-22,48.1452015-09-23,47.92958332015-09-24,47.8452015-09-25,47.65958332015-09-26,47.54333332015-09-27,47.39041672015-09-28,46.4852015-09-29,37.783752015-09-30,37.69916672015-10-01,37.64708332015-10-02,37.571252015-10-03,37.4752015-10-04,37.41958332015-10-05,37.36833332015-10-06,17.15055562015-10-07,8.01611112015-10-08,7.82958329999999952015-10-09,7.78958332015-10-10,7.791252015-10-11,7.92817352015-10-12,8.81479452015-10-13,9.88657532015-10-14,10.7033732999999992015-10-15,10.63833332015-10-16,10.44496152015-10-17,10.02524752015-10-18,9.60861392015-10-19,9.19198022015-10-20,8.77534652015-10-21,8.35871292015-10-22,7.94207922015-10-23,7.52544552015-10-24,7.10881192015-10-25,6.69217822015-10-26,6.27554462015-10-27,5.85891092015-10-28,5.44227722015-10-29,5.02564362015-10-30,4.60900992015-10-31,4.19237622015-11-01,3.77574262015-11-02,4.02015-11-03,4.02015-11-04,4.02015-11-05,4.02015-11-06,4.02015-11-07,4.02015-11-08,4.02015-11-09,4.02015-11-10,4.02015-11-11,4.02015-11-12,4.02015-11-13,4.02015-11-14,4.02015-11-15,4.02015-11-16,4.02015-11-17,4.02015-11-18,4.02015-11-19,4.02015-11-20,4.02015-11-21,4.02015-11-22,4.02015-11-23,4.02015-11-24,4.02015-11-25,4.02015-11-26,4.02015-11-27,4.02015-11-28,4.02015-11-29,4.02015-11-30,4.02015-12-01,4.02015-12-02,4.02015-12-03,4.02015-12-04,4.02015-12-05,4.02015-12-06,4.02015-12-07,4.02015-12-08,4.02015-12-09,4.02015-12-10,4.02015-12-11,4.02015-12-12,4.02015-12-13,4.02015-12-14,4.02015-12-15,4.02015-12-16,4.02015-12-17,4.02015-12-18,4.02015-12-19,4.02015-12-20,4.02015-12-21,4.02015-12-22,4.02015-12-23,4.02015-12-24,4.02015-12-25,4.02015-12-26,4.02015-12-27,4.02015-12-28,4.02015-12-29,4.02015-12-30,4.02015-12-31,4.02016-01-01,4.02016-01-02,4.02016-01-03,4.02016-01-04,4.02016-01-05,4.02016-01-06,4.02016-01-07,4.02016-01-08,4.02016-01-09,4.02016-01-10,4.02016-01-11,4.02016-01-12,4.02016-01-13,4.02016-01-14,4.02016-01-15,4.02016-01-16,4.02016-01-17,4.02016-01-18,4.02016-01-19,4.02016-01-20,4.02016-01-21,4.02016-01-22,4.02016-01-23,4.02016-01-24,4.02016-01-25,4.02016-01-26,4.02016-01-27,4.02016-01-28,4.02016-01-29,4.02016-01-30,4.02016-01-31,4.02016-02-01,4.02016-02-02,4.02016-02-03,4.02016-02-04,4.02016-02-05,4.02016-02-06,4.02016-02-07,4.02016-02-08,4.02016-02-09,4.02016-02-10,4.02016-02-11,4.02016-02-12,4.02016-02-13,4.02016-02-14,4.02016-02-15,4.02016-02-16,4.02016-02-17,4.02016-02-18,4.02016-02-19,4.02016-02-20,4.02016-02-21,4.02016-02-22,4.02016-02-23,4.02016-02-24,4.02016-02-25,4.02016-02-26,4.02016-02-27,4.02016-02-28,4.02016-02-29,4.02016-03-01,4.02016-03-02,4.02016-03-03,4.02016-03-04,4.02016-03-05,4.02016-03-06,4.02016-03-07,4.02016-03-08,4.02016-03-09,4.02016-03-10,4.02016-03-11,4.02016-03-12,4.02016-03-13,4.02016-03-14,4.02016-03-15,4.02016-03-16,4.02016-03-17,4.02016-03-18,4.02016-03-19,4.02016-03-20,4.02016-03-21,4.02016-03-22,4.02016-03-23,4.02016-03-24,4.02016-03-25,4.02016-03-26,4.02016-03-27,4.02016-03-28,4.02016-03-29,4.02016-03-30,4.02016-03-31,4.02016-04-01,4.02016-04-02,4.02016-04-03,4.02016-04-04,4.02016-04-05,4.02016-04-06,4.02016-04-07,4.02016-04-08,4.02016-04-09,4.02016-04-10,4.02016-04-11,4.02016-04-12,4.02016-04-13,4.02016-04-14,4.02016-04-15,4.02016-04-16,4.02016-04-17,4.02016-04-18,4.02016-04-19,4.02016-04-20,4.02016-04-21,4.02016-04-22,4.02016-04-23,4.02016-04-24,4.02016-04-25,4.02016-04-26,4.02016-04-27,4.02016-04-28,4.02016-04-29,4.02016-04-30,4.02016-05-01,4.02016-05-02,4.02016-05-03,4.02016-05-04,4.02016-05-05,4.02016-05-06,4.02016-05-07,4.02016-05-08,4.02016-05-09,4.02016-05-10,4.02016-05-11,4.02016-05-12,4.02016-05-13,4.02016-05-14,4.02016-05-15,4.02016-05-16,4.02016-05-17,4.02016-05-18,4.02016-05-19,4.02016-05-20,4.02016-05-21,4.02016-05-22,4.02016-05-23,29.24958332016-05-24,134.8133332016-05-25,182.6858332016-05-26,234.91752016-05-27,275.02016-05-28,300.02016-05-29,300.02016-05-30,300.02016-05-31,300.02016-06-01,300.02016-06-02,300.02016-06-03,300.02016-06-04,300.02016-06-05,400.02016-06-06,400.02016-06-07,400.02016-06-08,620.02016-06-09,700.02016-06-10,700.02016-06-11,700.02016-06-12,700.02016-06-13,453.02016-06-14,328.02016-06-15,295.481252016-06-16,289.02016-06-17,273.02016-06-18,256.02016-06-19,246.02016-06-20,166.1945832016-06-21,152.6354172016-06-22,152.8433332016-06-23,152.7352016-06-24,152.736252016-06-25,152.5520832016-06-26,152.6020832016-06-27,130.4695832016-06-28,119.5041672016-06-29,119.4291672016-06-30,119.4629172016-07-01,119.6754172016-07-02,119.5595832016-07-03,119.4120832016-07-04,120.37252016-07-05,130.4629172016-07-06,130.3720832016-07-07,130.1258332016-07-08,129.918752016-07-09,129.5891672016-07-10,129.2679172016-07-11,127.2666672016-07-12,107.9745832016-07-13,107.8454172016-07-14,107.6213082016-07-15,107.322016-07-16,107.1710352016-07-17,107.0220692016-07-18,106.0876722016-07-19,98.98752016-07-20,98.76666672016-07-21,98.55752016-07-22,98.29458332016-07-23,98.04252016-07-24,97.848752016-07-25,96.10708332016-07-26,79.32166672016-07-27,79.47208332016-07-28,79.36791672016-07-29,79.04833332016-07-30,78.89583332016-07-31,78.76958332016-08-01,78.40333332016-08-02,72.78166672016-08-03,72.622016-08-04,72.41752016-08-05,72.228752016-08-06,72.12916672016-08-07,71.89833332016-08-08,72.69166672016-08-09,92.636252016-08-10,96.542016-08-11,96.10541672016-08-12,95.82333332016-08-13,95.433752016-08-14,95.038752016-08-15,95.26083332016-08-16,101.051252016-08-17,100.4958332016-08-18,99.94291672016-08-19,101.7152016-08-20,102.0995832016-08-21,101.406252016-08-22,98.09583332016-08-23,66.612016-08-24,66.388752016-08-25,66.18583332016-08-26,65.93541672016-08-27,65.742016-08-28,65.44752016-08-29,64.37333332016-08-30,56.18416672016-08-31,56.006252016-09-01,55.762016-09-02,55.58708332016-09-03,55.36958332016-09-04,55.15958332016-09-05,53.08666672016-09-06,31.381252016-09-07,31.37916672016-09-08,31.26708332016-09-09,31.21208332016-09-10,31.16166672016-09-11,31.11583332016-09-12,31.06666672016-09-13,30.98416672016-09-14,34.12708332016-09-15,35.6652016-09-16,35.63291672016-09-17,35.59791672016-09-18,35.43666672016-09-19,35.32252016-09-20,40.15291672016-09-21,42.49666672016-09-22,42.3952016-09-23,42.37166672016-09-24,42.37583332016-09-25,42.32458332016-09-26,40.56041672016-09-27,21.61252016-09-28,21.68666672016-09-29,21.72016-09-30,21.74458332016-10-01,21.788752016-10-02,21.81708332016-10-03,21.80083332016-10-04,21.88166672016-10-05,21.91916672016-10-06,22.00583332016-10-07,22.03458332016-10-08,22.05291672016-10-09,22.02041672016-10-10,22.113752016-10-11,22.04666672016-10-12,22.08916672016-10-13,22.08916672016-10-14,22.04708332016-10-15,22.04333332016-10-16,22.02041672016-10-17,22.083752016-10-18,22.113752016-10-19,22.16083332016-10-20,22.11083332016-10-21,22.03041672016-10-22,22.07708332016-10-23,22.07752016-10-24,22.11333332016-10-25,22.18252016-10-26,22.103752016-10-27,22.08541672016-10-28,22.03916672016-10-29,22.10041672016-10-30,22.09541672016-10-31,22.118752016-11-01,22.148752016-11-02,22.12708332016-11-03,22.16208332016-11-04,22.12833332016-11-05,22.178752016-11-06,22.16041672016-11-07,15.68166672016-11-08,7.02016-11-09,7.02016-11-10,7.02016-11-11,7.02016-11-12,7.02016-11-13,7.02016-11-14,7.02016-11-15,7.02016-11-16,7.02016-11-17,7.02016-11-18,7.02016-11-19,7.02016-11-20,7.02016-11-21,7.02016-11-22,7.02016-11-23,7.02016-11-24,7.02016-11-25,7.02016-11-26,7.02016-11-27,7.02016-11-28,7.02016-11-29,7.02016-11-30,7.02016-12-01,7.02016-12-02,7.02016-12-03,7.02016-12-04,7.02016-12-05,7.02016-12-06,7.02016-12-07,7.02016-12-08,7.02016-12-09,7.02016-12-10,7.02016-12-11,7.02016-12-12,7.02016-12-13,7.02016-12-14,7.02016-12-15,7.02016-12-16,7.02016-12-17,7.02016-12-18,7.02016-12-19,7.02016-12-20,7.02016-12-21,7.02016-12-22,4.02016-12-23,4.02016-12-24,4.02016-12-25,4.02016-12-26,4.02016-12-27,4.02016-12-28,4.02016-12-29,4.02016-12-30,4.02016-12-31,4.02017-01-01,4.02017-01-02,4.02017-01-03,4.02017-01-04,4.02017-01-05,4.02017-01-06,4.02017-01-07,4.02017-01-08,4.02017-01-09,4.02017-01-10,4.02017-01-11,4.02017-01-12,4.02017-01-13,4.02017-01-14,4.02017-01-15,4.02017-01-16,4.02017-01-17,4.02017-01-18,4.02017-01-19,4.02017-01-20,4.02017-01-21,4.02017-01-22,4.02017-01-23,4.02017-01-24,4.02017-01-25,4.02017-01-26,4.02017-01-27,4.02017-01-28,4.02017-01-29,4.02017-01-30,4.02017-01-31,4.02017-02-01,4.02017-02-02,4.02017-02-03,4.02017-02-04,4.02017-02-05,4.02017-02-06,4.02017-02-07,4.02017-02-08,4.02017-02-09,4.02017-02-10,4.02017-02-11,4.02017-02-12,4.02017-02-13,4.02017-02-14,4.02017-02-15,4.02017-02-16,4.02017-02-17,4.02017-02-18,4.02017-02-19,4.02017-02-20,4.02017-02-21,4.02017-02-22,4.02017-02-23,4.02017-02-24,4.02017-02-25,4.02017-02-26,4.02017-02-27,4.02017-02-28,4.02017-03-01,4.02017-03-02,4.02017-03-03,4.02017-03-04,4.02017-03-05,4.02017-03-06,4.02017-03-07,4.02017-03-08,4.02017-03-09,4.02017-03-10,4.02017-03-11,4.02017-03-12,4.02017-03-13,4.02017-03-14,4.02017-03-15,4.02017-03-16,4.02017-03-17,4.02017-03-18,4.02017-03-19,4.02017-03-20,4.02017-03-21,4.02017-03-22,4.02017-03-23,4.02017-03-24,4.02017-03-25,4.02017-03-26,4.02017-03-27,4.02017-03-28,4.02017-03-29,4.02017-03-30,4.02017-03-31,4.02017-04-01,4.02017-04-02,4.02017-04-03,4.02017-04-04,4.02017-04-05,4.02017-04-06,4.02017-04-07,4.02017-04-08,4.02017-04-09,4.02017-04-10,4.02017-04-11,4.02017-04-12,4.02017-04-13,4.02017-04-14,4.02017-04-15,4.02017-04-16,4.02017-04-17,4.02017-04-18,4.02017-04-19,4.02017-04-20,4.02017-04-21,4.02017-04-22,4.02017-04-23,4.02017-04-24,4.02017-04-25,4.02017-04-26,4.02017-04-27,4.02017-04-28,4.02017-04-29,4.02017-04-30,4.02017-05-01,8.423752017-05-02,22.503752017-05-03,22.481252017-05-04,26.49833332017-05-05,29.82476192017-05-06,33.15119042017-05-07,36.4776192017-05-08,39.80404762017-05-09,43.13047622017-05-10,46.45690472017-05-11,49.78333332017-05-12,74.90041672017-05-13,89.47083332017-05-14,90.23752017-05-15,90.80833332017-05-16,91.21666672017-05-17,91.65416672017-05-18,91.98333332017-05-19,102.08752017-05-20,108.6666672017-05-21,108.6208332017-05-22,123.552017-05-23,134.00752017-05-24,133.9547922017-05-25,164.02017-05-26,217.02017-05-27,217.02017-05-28,221.02017-05-29,240.02017-05-30,305.02017-05-31,367.02017-06-01,385.02017-06-02,423.02017-06-03,442.02017-06-04,467.02017-06-05,478.02017-06-06,473.02017-06-07,462.02017-06-08,413.02017-06-09,372.02017-06-10,367.02017-06-11,354.02017-06-12,305.02017-06-13,233.02017-06-14,198.02017-06-15,187.02017-06-16,201.02017-06-17,246.02017-06-18,240.02017-06-19,220.02017-06-20,217.02017-06-21,211.02017-06-22,191.02017-06-23,179.02017-06-24,158.02017-06-25,134.3520832017-06-26,159.298752017-06-27,174.0254172017-06-28,173.7066672017-06-29,173.2316672017-06-30,172.7670832017-07-01,172.3052017-07-02,171.776252017-07-03,169.8004172017-07-04,135.76752017-07-05,132.8758332017-07-06,131.5452017-07-07,131.3704172017-07-08,130.8208332017-07-09,130.5545832017-07-10,129.4683332017-07-11,121.352017-07-12,121.1579172017-07-13,120.883752017-07-14,120.7058332017-07-15,120.5429172017-07-16,120.2433332017-07-17,118.8220832017-07-18,94.93708332017-07-19,90.86752017-07-20,90.86333332017-07-21,90.73166672017-07-22,90.74416672017-07-23,90.60416672017-07-24,91.69666672017-07-25,103.8470832017-07-26,103.78252017-07-27,103.7533332017-07-28,103.6079172017-07-29,103.3308332017-07-30,103.1158332017-07-31,101.8129172017-08-01,75.04708332017-08-02,74.93916672017-08-03,74.84252017-08-04,74.71833332017-08-05,74.562017-08-06,74.40791672017-08-07,75.41458332017-08-08,86.571252017-08-09,86.48916672017-08-10,86.3452017-08-11,86.07791672017-08-12,85.862017-08-13,85.73458332017-08-14,84.40729172017-08-15,72.97752017-08-16,72.852017-08-17,72.72017-08-18,72.552017-08-19,72.42017-08-20,72.252017-08-21,72.12017-08-22,80.02017-08-23,79.852017-08-24,79.72017-08-25,79.552017-08-26,79.42017-08-27,79.252017-08-28,79.12017-08-29,59.02017-08-30,58.852017-08-31,58.72017-09-01,58.552017-09-02,58.42017-09-03,58.252017-09-04,58.12017-09-05,56.02017-09-06,54.862017-09-07,54.642017-09-08,54.43666672017-09-09,54.23291672017-09-10,54.09041672017-09-11,53.94791672017-09-12,44.122017-09-13,40.82252017-09-14,40.77708332017-09-15,40.72958332017-09-16,40.63458332017-09-17,40.59208332017-09-18,40.5352017-09-19,40.44541672017-09-20,40.36666672017-09-21,40.31208332017-09-22,40.19958332017-09-23,40.14958332017-09-24,40.14208332017-09-25,40.14333332017-09-26,40.07541672017-09-27,39.986252017-09-28,39.95041672017-09-29,39.898752017-09-30,39.796252017-10-01,39.826252017-10-02,39.71833332017-10-03,24.89791672017-10-04,17.50541672017-10-05,17.45958332017-10-06,17.516252017-10-07,17.47583332017-10-08,17.4752017-10-09,17.48252017-10-10,17.47208332017-10-11,17.481252017-10-12,17.47291672017-10-13,13.52208332017-10-14,11.10752017-10-15,11.13583332017-10-16,11.16458332017-10-17,11.1641666999999992017-10-18,11.1352017-10-19,11.14041672017-10-20,11.10541672017-10-21,11.13708332017-10-22,11.16041672017-10-23,11.13708332017-10-24,11.15958332017-10-25,11.1252017-10-26,11.14708332017-10-27,9.02017-10-28,9.02017-10-29,9.02017-10-30,9.02017-10-31,9.02017-11-01,9.02017-11-02,9.02017-11-03,9.02017-11-04,9.02017-11-05,9.02017-11-06,9.02017-11-07,9.02017-11-08,9.02017-11-09,9.02017-11-10,9.02017-11-11,9.02017-11-12,9.02017-11-13,9.02017-11-14,9.02017-11-15,9.02017-11-16,9.02017-11-17,4.02017-11-18,4.02017-11-19,4.02017-11-20,4.02017-11-21,4.02017-11-22,4.02017-11-23,4.02017-11-24,4.02017-11-25,4.02017-11-26,4.02017-11-27,4.02017-11-28,4.02017-11-29,4.02017-11-30,4.02017-12-01,4.02017-12-02,4.02017-12-03,4.02017-12-04,4.02017-12-05,4.02017-12-06,4.02017-12-07,4.02017-12-08,4.02017-12-09,4.02017-12-10,4.02017-12-11,4.02017-12-12,4.02017-12-13,4.02017-12-14,4.02017-12-15,4.02017-12-16,4.02017-12-17,4.02017-12-18,4.02017-12-19,4.02017-12-20,4.02017-12-21,4.02017-12-22,4.02017-12-23,4.02017-12-24,4.02017-12-25,4.02017-12-26,4.02017-12-27,4.02017-12-28,4.02017-12-29,4.02017-12-30,4.02017-12-31,4.02018-01-01,4.02018-01-02,4.02018-01-03,4.02018-01-04,4.02018-01-05,4.02018-01-06,4.02018-01-07,4.02018-01-08,4.02018-01-09,4.02018-01-10,4.02018-01-11,4.02018-01-12,4.02018-01-13,4.02018-01-14,4.02018-01-15,4.02018-01-16,4.02018-01-17,4.02018-01-18,4.02018-01-19,4.02018-01-20,4.02018-01-21,4.02018-01-22,4.02018-01-23,4.02018-01-24,4.02018-01-25,4.02018-01-26,4.02018-01-27,4.02018-01-28,4.02018-01-29,4.02018-01-30,4.02018-01-31,4.02018-02-01,4.02018-02-02,4.02018-02-03,4.02018-02-04,4.02018-02-05,4.02018-02-06,4.02018-02-07,4.02018-02-08,4.02018-02-09,4.02018-02-10,4.02018-02-11,4.02018-02-12,4.02018-02-13,4.02018-02-14,4.02018-02-15,4.02018-02-16,4.02018-02-17,4.02018-02-18,4.02018-02-19,4.02018-02-20,4.02018-02-21,4.02018-02-22,4.02018-02-23,4.02018-02-24,4.02018-02-25,4.02018-02-26,4.02018-02-27,4.02018-02-28,4.02018-03-01,4.02018-03-02,4.02018-03-03,4.02018-03-04,4.02018-03-05,4.02018-03-06,4.02018-03-07,4.02018-03-08,4.02018-03-09,4.02018-03-10,4.02018-03-11,4.02018-03-12,4.02018-03-13,4.02018-03-14,4.02018-03-15,4.02018-03-16,4.02018-03-17,4.02018-03-18,4.02018-03-19,4.02018-03-20,4.02018-03-21,4.02018-03-22,4.02018-03-23,4.02018-03-24,4.02018-03-25,4.02018-03-26,4.02018-03-27,4.02018-03-28,4.02018-03-29,4.02018-03-30,4.02018-03-31,4.02018-04-01,4.02018-04-02,4.02018-04-03,4.02018-04-04,4.02018-04-05,4.02018-04-06,4.02018-04-07,4.02018-04-08,4.02018-04-09,4.02018-04-10,4.02018-04-11,4.02018-04-12,4.02018-04-13,4.02018-04-14,4.02018-04-15,4.02018-04-16,4.02018-04-17,4.02018-04-18,4.02018-04-19,4.02018-04-20,4.02018-04-21,4.02018-04-22,4.02018-04-23,4.02018-04-24,4.02018-04-25,4.02018-04-26,4.02018-04-27,4.02018-04-28,4.02018-04-29,4.02018-04-30,4.02018-05-01,4.02018-05-02,4.02018-05-03,4.02018-05-04,4.02018-05-05,4.02018-05-06,4.02018-05-07,4.02018-05-08,6.02018-05-09,13.02018-05-10,13.02018-05-11,13.02018-05-12,13.02018-05-13,13.02018-05-14,13.02018-05-15,13.02018-05-16,13.02018-05-17,15.72916672018-05-18,22.33958332018-05-19,22.48541672018-05-20,25.53333332018-05-21,88.54833332018-05-22,93.54252018-05-23,94.301252018-05-24,94.64708332018-05-25,95.03791672018-05-26,134.7154172018-05-27,151.8133332018-05-28,151.9483332018-05-29,151.9258332018-05-30,151.9033332018-05-31,152.0104172018-06-01,152.1352018-06-02,151.971252018-06-03,152.0170832018-06-04,151.853752018-06-05,162.038752018-06-06,165.5566672018-06-07,165.3016672018-06-08,165.1652018-06-09,164.7904172018-06-10,164.442018-06-11,159.13752018-06-12,102.9070832018-06-13,102.7808332018-06-14,102.7704172018-06-15,102.6404172018-06-16,102.6345832018-06-17,102.4770832018-06-18,102.4870832018-06-19,152.1295832018-06-20,161.4152018-06-21,160.1008332018-06-22,148.606252018-06-23,144.901252018-06-24,144.4829172018-06-25,143.8766672018-06-26,140.0120832018-06-27,139.0158332018-06-28,138.4033332018-06-29,137.8316672018-06-30,137.312018-07-01,136.5229172018-07-02,135.992018-07-03,80.62458332018-07-04,61.21583332018-07-05,62.482018-07-06,61.55208332018-07-07,59.188752018-07-08,59.112018-07-09,59.05458332018-07-10,101.8858332018-07-11,116.3233332018-07-12,119.1816672018-07-13,118.6883332018-07-14,118.241252018-07-15,117.6508332018-07-16,117.041252018-07-17,51.41666672018-07-18,38.2952018-07-19,38.32416672018-07-20,38.22752018-07-21,38.19916672018-07-22,38.23166672018-07-23,38.77708332018-07-24,44.301252018-07-25,44.21791672018-07-26,44.13666672018-07-27,44.09208332018-07-28,44.006252018-07-29,43.903752018-07-30,46.81666672018-07-31,79.65752018-08-01,79.35666672018-08-02,79.02018-08-03,78.716252018-08-04,78.322018-08-05,78.098752018-08-06,77.77041672018-08-07,63.10416672018-08-08,59.998752018-08-09,59.84208332018-08-10,59.55791672018-08-11,59.33708332018-08-12,59.058752018-08-13,58.84291672018-08-14,40.90041672018-08-15,36.09208332018-08-16,35.94541672018-08-17,35.80958332018-08-18,35.753752018-08-19,35.71252018-08-20,35.58752018-08-21,35.54791672018-08-22,35.4352018-08-23,35.46791672018-08-24,35.40708332018-08-25,35.28166672018-08-26,35.27752018-08-27,35.1752018-08-28,35.07333332018-08-29,34.99916672018-08-30,34.90708332018-08-31,34.79333332018-09-01,34.743752018-09-02,34.63583332018-09-03,34.54541672018-09-04,34.47291672018-09-05,34.43333332018-09-06,34.31333332018-09-07,34.19166672018-09-08,34.15166672018-09-09,34.05252018-09-10,33.49166672018-09-11,22.42916672018-09-12,22.42333332018-09-13,22.373752018-09-14,22.35752018-09-15,22.26541672018-09-16,22.21791672018-09-17,22.68333332018-09-18,24.67833332018-09-19,22.27458332018-09-20,22.258752018-09-21,22.21916672018-09-22,22.152018-09-23,22.10333332018-09-24,23.14583332018-09-25,34.65291672018-09-26,34.54541672018-09-27,34.34083332018-09-28,34.22166672018-09-29,34.08708332018-09-30,33.951252018-10-01,33.866252018-10-02,21.04958332018-10-03,12.02018-10-04,12.02018-10-05,12.02018-10-06,12.02018-10-07,12.02018-10-08,12.02018-10-09,12.02018-10-10,12.02018-10-11,12.02018-10-12,12.02018-10-13,12.02018-10-14,12.02018-10-15,12.02018-10-16,12.02018-10-17,12.02018-10-18,12.02018-10-19,12.02018-10-20,12.02018-10-21,12.02018-10-22,12.02018-10-23,12.02018-10-24,12.02018-10-25,12.02018-10-26,12.02018-10-27,12.02018-10-28,12.02018-10-29,12.02018-10-30,12.02018-10-31,12.02018-11-01,12.02018-11-02,12.02018-11-03,12.02018-11-04,12.02018-11-05,12.02018-11-06,12.02018-11-07,12.02018-11-08,12.02018-11-09,12.02018-11-10,12.02018-11-11,12.02018-11-12,12.02018-11-13,12.02018-11-14,12.02018-11-15,12.02018-11-16,12.02018-11-17,12.02018-11-18,12.02018-11-19,12.02018-11-20,12.02018-11-21,12.02018-11-22,12.02018-11-23,12.02018-11-24,12.02018-11-25,12.02018-11-26,12.02018-11-27,12.02018-11-28,7.02018-11-29,4.02018-11-30,4.02018-12-01,4.02018-12-02,4.02018-12-03,4.02018-12-04,4.02018-12-05,4.02018-12-06,4.02018-12-07,4.02018-12-08,4.02018-12-09,4.02018-12-10,4.02018-12-11,4.02018-12-12,4.02018-12-13,4.02018-12-14,4.02018-12-15,4.02018-12-16,4.02018-12-17,4.02018-12-18,4.02018-12-19,4.02018-12-20,4.02018-12-21,4.02018-12-22,4.02018-12-23,4.02018-12-24,4.02018-12-25,4.02018-12-26,4.02018-12-27,4.02018-12-28,4.02018-12-29,4.02018-12-30,4.02018-12-31,4.02019-01-01,4.02019-01-02,4.02019-01-03,4.02019-01-04,4.02019-01-05,4.02019-01-06,4.02019-01-07,4.02019-01-08,4.02019-01-09,4.02019-01-10,4.02019-01-11,4.02019-01-12,4.02019-01-13,4.02019-01-14,4.02019-01-15,4.02019-01-16,4.02019-01-17,4.02019-01-18,4.02019-01-19,4.02019-01-20,4.02019-01-21,4.02019-01-22,4.02019-01-23,4.02019-01-24,4.02019-01-25,4.02019-01-26,4.02019-01-27,4.02019-01-28,4.02019-01-29,4.02019-01-30,4.02019-01-31,4.02019-02-01,4.02019-02-02,4.02019-02-03,4.02019-02-04,4.02019-02-05,4.02019-02-06,4.02019-02-07,4.02019-02-08,4.02019-02-09,4.02019-02-10,4.02019-02-11,4.02019-02-12,4.02019-02-13,4.02019-02-14,4.02019-02-15,4.02019-02-16,4.02019-02-17,4.02019-02-18,4.02019-02-19,4.02019-02-20,4.02019-02-21,4.02019-02-22,4.02019-02-23,4.02019-02-24,4.02019-02-25,4.02019-02-26,4.02019-02-27,4.02019-02-28,4.02019-03-01,4.02019-03-02,4.02019-03-03,4.02019-03-04,4.02019-03-05,4.02019-03-06,4.02019-03-07,4.02019-03-08,4.02019-03-09,4.02019-03-10,4.02019-03-11,4.02019-03-12,4.02019-03-13,4.02019-03-14,4.02019-03-15,4.02019-03-16,4.02019-03-17,4.02019-03-18,4.02019-03-19,4.02019-03-20,4.02019-03-21,4.02019-03-22,4.02019-03-23,4.02019-03-24,4.02019-03-25,4.02019-03-26,4.02019-03-27,4.02019-03-28,4.02019-03-29,4.02019-03-30,4.02019-03-31,4.02019-04-01,4.02019-04-02,4.02019-04-03,4.02019-04-04,4.02019-04-05,4.02019-04-06,4.02019-04-07,4.02019-04-08,4.02019-04-09,4.02019-04-10,4.02019-04-11,4.02019-04-12,4.02019-04-13,4.02019-04-14,4.02019-04-15,4.02019-04-16,4.02019-04-17,4.02019-04-18,4.02019-04-19,4.02019-04-20,4.02019-04-21,4.02019-04-22,4.02019-04-23,4.02019-04-24,4.02019-04-25,4.02019-04-26,4.02019-04-27,4.02019-04-28,4.02019-04-29,4.02019-04-30,4.02019-05-01,4.02019-05-02,4.02019-05-03,4.02019-05-04,4.02019-05-05,4.02019-05-06,4.02019-05-07,4.02019-05-08,4.02019-05-09,4.02019-05-10,4.02019-05-11,4.02019-05-12,4.02019-05-13,4.02019-05-14,4.02019-05-15,40.02019-05-16,68.02019-05-17,68.02019-05-18,68.02019-05-19,68.02019-05-20,68.02019-05-21,68.02019-05-22,67.883752019-05-23,67.95791672019-05-24,68.046252019-05-25,68.111252019-05-26,68.19708332019-05-27,68.26458332019-05-28,68.36333332019-05-29,68.44666672019-05-30,68.53541672019-05-31,68.61458332019-06-01,68.75666672019-06-02,68.94958332019-06-03,85.67252019-06-04,94.31666672019-06-05,94.91252019-06-06,105.2995832019-06-07,110.2858332019-06-08,165.186252019-06-09,200.3604172019-06-10,201.096252019-06-11,201.883752019-06-12,202.7816672019-06-13,203.9752019-06-14,363.02019-06-15,465.02019-06-16,484.02019-06-17,465.02019-06-18,412.02019-06-19,425.02019-06-20,456.02019-06-21,408.02019-06-22,335.02019-06-23,277.02019-06-24,227.02019-06-25,215.02019-06-26,235.02019-06-27,277.02019-06-28,298.02019-06-29,298.02019-06-30,368.02019-07-01,376.02019-07-02,335.02019-07-03,308.02019-07-04,272.02019-07-05,242.02019-07-06,224.02019-07-07,202.02019-07-08,184.02019-07-09,162.8083332019-07-10,145.0870832019-07-11,145.063752019-07-12,145.0766672019-07-13,145.0595832019-07-14,145.0454172019-07-15,144.893752019-07-16,140.9454172019-07-17,129.3720832019-07-18,118.4720832019-07-19,116.1545832019-07-20,116.0633332019-07-21,116.0108332019-07-22,115.8708332019-07-23,115.7695832019-07-24,115.68252019-07-25,115.582019-07-26,115.3991672019-07-27,115.312019-07-28,115.2054172019-07-29,115.5929172019-07-30,124.3816672019-07-31,124.083752019-08-01,123.981252019-08-02,123.7820832019-08-03,123.5570832019-08-04,123.3179172019-08-05,121.8652019-08-06,106.34252019-08-07,106.126252019-08-08,105.9795832019-08-09,105.8358332019-08-10,105.5966672019-08-11,105.3645832019-08-12,103.4033332019-08-13,79.24583332019-08-14,86.75166672019-08-15,86.601252019-08-16,86.34752019-08-17,86.178752019-08-18,85.94708332019-08-19,87.89166672019-08-20,115.4552019-08-21,115.02019-08-22,114.5129172019-08-23,114.0566672019-08-24,113.6691672019-08-25,113.196252019-08-26,112.711252019-08-27,112.2779172019-08-28,117.2120832019-08-29,119.5320832019-08-30,118.9733332019-08-31,118.3941672019-09-01,117.798752019-09-02,114.761252019-09-03,70.68752019-09-04,70.48333332019-09-05,70.32583332019-09-06,70.146252019-09-07,69.988752019-09-08,69.78041672019-09-09,69.35208332019-09-10,62.86583332019-09-11,62.76916672019-09-12,62.67541672019-09-13,62.57752019-09-14,62.41041672019-09-15,62.221252019-09-16,62.056252019-09-17,61.91541672019-09-18,61.74708332019-09-19,61.56583332019-09-20,61.40791672019-09-21,61.25291672019-09-22,61.08666672019-09-23,60.39541672019-09-24,54.42416672019-09-25,54.27291672019-09-26,54.11583332019-09-27,53.95666672019-09-28,53.82041672019-09-29,53.73291672019-09-30,51.30291672019-10-01,26.62916672019-10-02,26.58958332019-10-03,26.60208332019-10-04,25.05166672019-10-05,20.52416672019-10-06,20.48916672019-10-07,16.86666672019-10-08,14.87958332019-10-09,14.8808332999999992019-10-10,14.90666672019-10-11,14.89041672019-10-12,14.89752019-10-13,14.88458332019-10-14,14.878752019-10-15,14.87416672019-10-16,14.86252019-10-17,14.86083332019-10-18,14.85833332019-10-19,14.86041672019-10-20,14.87041672019-10-21,12.73666672019-10-22,10.81416672019-10-23,10.82083332019-10-24,10.83916672019-10-25,10.7952019-10-26,10.832019-10-27,10.821252019-10-28,10.83333332019-10-29,10.85333332019-10-30,10.85666672019-10-31,10.846252019-11-01,10.84416672019-11-02,10.80208332019-11-03,10.746252019-11-04,10.68291672019-11-05,10.71666672019-11-06,10.57458332019-11-07,10.49083332019-11-08,10.65416672019-11-09,10.553752019-11-10,10.581252019-11-11,10.681252019-11-12,10.43083332019-11-13,10.223752019-11-14,10.34333332019-11-15,10.52166672019-11-16,10.66333332019-11-17,10.68083332019-11-18,10.68958332019-11-19,8.8052019-11-20,10.51166672019-11-21,9.4152019-11-22,4.02019-11-23,4.02019-11-24,4.02019-11-25,4.02019-11-26,4.02019-11-27,4.02019-11-28,4.02019-11-29,4.02019-11-30,4.02019-12-01,4.02019-12-02,4.02019-12-03,4.02019-12-04,4.02019-12-05,4.02019-12-06,4.02019-12-07,4.02019-12-08,4.02019-12-09,4.02019-12-10,4.02019-12-11,4.02019-12-12,4.02019-12-13,4.02019-12-14,4.02019-12-15,4.02019-12-16,4.02019-12-17,4.02019-12-18,4.02019-12-19,4.02019-12-20,4.02019-12-21,4.02019-12-22,4.02019-12-23,4.02019-12-24,4.02019-12-25,4.02019-12-26,4.02019-12-27,4.02019-12-28,4.02019-12-29,4.02019-12-30,4.02019-12-31,4.02020-01-01,4.02020-01-02,4.02020-01-03,4.02020-01-04,4.02020-01-05,4.02020-01-06,4.02020-01-07,4.02020-01-08,4.02020-01-09,4.02020-01-10,4.02020-01-11,4.02020-01-12,4.02020-01-13,4.02020-01-14,4.02020-01-15,4.02020-01-16,4.02020-01-17,4.02020-01-18,4.02020-01-19,4.02020-01-20,4.02020-01-21,4.02020-01-22,4.02020-01-23,4.02020-01-24,4.02020-01-25,4.02020-01-26,4.02020-01-27,4.02020-01-28,4.02020-01-29,4.02020-01-30,4.02020-01-31,4.02020-02-01,4.02020-02-02,4.02020-02-03,4.02020-02-04,4.02020-02-05,4.02020-02-06,4.02020-02-07,4.02020-02-08,4.02020-02-09,4.02020-02-10,4.02020-02-11,4.02020-02-12,4.02020-02-13,4.02020-02-14,4.02020-02-15,4.02020-02-16,4.02020-02-17,4.02020-02-18,4.02020-02-19,4.02020-02-20,4.02020-02-21,4.02020-02-22,4.02020-02-23,4.02020-02-24,4.02020-02-25,4.02020-02-26,4.02020-02-27,4.02020-02-28,4.02020-02-29,4.02020-03-01,4.02020-03-02,4.02020-03-03,4.02020-03-04,4.02020-03-05,4.02020-03-06,4.02020-03-07,4.02020-03-08,4.02020-03-09,4.02020-03-10,4.02020-03-11,4.02020-03-12,4.02020-03-13,4.02020-03-14,4.02020-03-15,4.02020-03-16,4.02020-03-17,4.02020-03-18,4.02020-03-19,4.02020-03-20,4.02020-03-21,4.02020-03-22,4.02020-03-23,4.02020-03-24,4.02020-03-25,4.02020-03-26,4.02020-03-27,4.02020-03-28,4.02020-03-29,4.02020-03-30,4.02020-03-31,4.02020-04-01,4.02020-04-02,4.02020-04-03,4.02020-04-04,4.02020-04-05,4.02020-04-06,4.02020-04-07,4.02020-04-08,4.02020-04-09,4.02020-04-10,4.02020-04-11,4.02020-04-12,4.02020-04-13,4.02020-04-14,4.02020-04-15,4.02020-04-16,4.02020-04-17,4.02020-04-18,4.02020-04-19,4.02020-04-20,4.02020-04-21,4.02020-04-22,4.02020-04-23,4.02020-04-24,4.02020-04-25,4.02020-04-26,4.02020-04-27,4.02020-04-28,4.02020-04-29,4.02020-04-30,7.02020-05-01,8.02020-05-02,8.02020-05-03,8.02020-05-04,8.02020-05-05,8.02020-05-06,8.02020-05-07,8.02020-05-08,9.02020-05-09,10.141252020-05-10,10.22333332020-05-11,10.336252020-05-12,10.44666672020-05-13,10.52833332020-05-14,10.606252020-05-15,69.13833332020-05-16,91.07333332020-05-17,91.31708332020-05-18,91.73833332020-05-19,96.45208332020-05-20,110.7108332020-05-21,111.1758332020-05-22,111.512020-05-23,111.873752020-05-24,112.1241672020-05-25,112.2483332020-05-26,112.4016672020-05-27,112.596252020-05-28,121.82020-05-29,145.0708332020-05-30,153.6904172020-05-31,153.8216672020-06-01,153.9058332020-06-02,153.80252020-06-03,153.688752020-06-04,153.586252020-06-05,153.5379172020-06-06,153.648752020-06-07,153.7870832020-06-08,153.5929172020-06-09,153.4908332020-06-10,153.4454172020-06-11,153.4329172020-06-12,153.392020-06-13,153.3654172020-06-14,153.3395832020-06-15,153.271252020-06-16,153.2833332020-06-17,153.1841672020-06-18,153.1020832020-06-19,151.593752020-06-20,124.4391672020-06-21,124.391252020-06-22,126.4204172020-06-23,158.4570832020-06-24,158.256252020-06-25,158.1545832020-06-26,157.9104172020-06-27,157.663752020-06-28,157.412020-06-29,155.0033332020-06-30,129.0916672020-07-01,132.3252020-07-02,132.1104172020-07-03,131.8452020-07-04,131.588752020-07-05,131.3708332020-07-06,132.8745832020-07-07,159.5352020-07-08,159.0433332020-07-09,158.5520832020-07-10,157.9954172020-07-11,157.4229172020-07-12,156.7995832020-07-13,156.1991672020-07-14,138.3770832020-07-15,129.966252020-07-16,129.5854172020-07-17,129.1366672020-07-18,128.6845832020-07-19,128.1970832020-07-20,124.52252020-07-21,83.512020-07-22,83.30541672020-07-23,83.15833332020-07-24,82.96708332020-07-25,82.80916672020-07-26,82.60291672020-07-27,80.42416672020-07-28,55.23666672020-07-29,55.17041672020-07-30,55.073752020-07-31,55.008752020-08-01,54.91208332020-08-02,54.84458332020-08-03,56.978752020-08-04,84.42416672020-08-05,84.18541672020-08-06,83.90041672020-08-07,83.592020-08-08,83.31458332020-08-09,83.00541672020-08-10,83.921252020-08-11,98.98291672020-08-12,101.8266672020-08-13,102.9166672020-08-14,102.4179172020-08-15,101.8270832020-08-16,101.2495832020-08-17,99.11416672020-08-18,78.87916672020-08-19,78.533752020-08-20,78.16541672020-08-21,77.78458332020-08-22,77.392020-08-23,77.05208332020-08-24,75.506252020-08-25,60.21666672020-08-26,60.00083332020-08-27,59.75083332020-08-28,59.49083332020-08-29,59.26252020-08-30,59.01958332020-08-31,57.41458332020-09-01,43.28166672020-09-02,45.652020-09-03,45.468752020-09-04,45.308752020-09-05,45.14252020-09-06,44.99708332020-09-07,43.43958332020-09-08,26.75083332020-09-09,26.752020-09-10,26.72166672020-09-11,26.69291672020-09-12,26.65291672020-09-13,26.62583332020-09-14,27.03541672020-09-15,32.42708332020-09-16,32.35752020-09-17,32.273752020-09-18,32.19666672020-09-19,32.11252020-09-20,32.06252020-09-21,31.97458332020-09-22,31.906252020-09-23,31.82916672020-09-24,31.73958332020-09-25,31.68166672020-09-26,31.58291672020-09-27,31.51791672020-09-28,29.09916672020-09-29,10.87958332020-09-30,10.83666672020-10-01,10.87083332020-10-02,9.02333332020-10-03,7.856252020-10-04,13.77458332020-10-05,13.76291672020-10-06,13.74666672020-10-07,13.73916672020-10-08,13.71416672020-10-09,13.701252020-10-10,13.68666672020-10-11,13.67752020-10-12,13.70041672020-10-13,13.692020-10-14,13.67291672020-10-15,13.69252020-10-16,13.6795833000000012020-10-17,13.65791672020-10-18,13.63252020-10-19,13.6252020-10-20,13.606252020-10-21,13.601252020-10-22,13.58916672020-10-23,13.59583332020-10-24,13.56752020-10-25,13.55708332020-10-26,9.23583332020-10-27,5.55791672020-10-28,5.548752020-10-29,5.5452020-10-30,5.54916672020-10-31,5.54041672020-11-01,5.54916672020-11-02,5.53252020-11-03,5.54041672020-11-04,5.53416672020-11-05,5.54041672020-11-06,5.543752020-11-07,5.53916672020-11-08,5.56291672020-11-09,5.57958332020-11-10,4.42083332020-11-11,6.02333332020-11-12,5.322020-11-13,4.7152020-11-14,7.74291672020-11-15,5.77958332020-11-16,5.27458332020-11-17,2.65500000000000022020-11-18,1.756252020-11-19,3.68752020-11-20,5.13252020-11-21,7.7652020-11-22,7.32708332020-11-23,7.92208332020-11-24,6.65252020-11-25,4.763752020-11-26,4.13333332020-11-27,7.42166672020-11-28,5.95958332020-11-29,9.673752020-11-30,1.69416669999999982020-12-01,0.84041672020-12-02,0.016252020-12-03,0.01791672020-12-04,2.02020-12-05,4.02020-12-06,4.02020-12-07,4.02020-12-08,4.02020-12-09,4.02020-12-10,4.02020-12-11,4.02020-12-12,4.02020-12-13,4.02020-12-14,4.02020-12-15,4.02020-12-16,4.02020-12-17,4.02020-12-18,4.02020-12-19,4.02020-12-20,4.02020-12-21,4.02020-12-22,4.02020-12-23,4.02020-12-24,4.02020-12-25,4.02020-12-26,4.02020-12-27,4.02020-12-28,4.02020-12-29,4.02020-12-30,4.02020-12-31,4.02021-01-01,4.02021-01-02,4.02021-01-03,4.02021-01-04,4.02021-01-05,4.02021-01-06,4.02021-01-07,4.02021-01-08,4.02021-01-09,4.02021-01-10,4.02021-01-11,4.02021-01-12,4.02021-01-13,4.02021-01-14,4.02021-01-15,4.02021-01-16,4.02021-01-17,4.02021-01-18,4.02021-01-19,4.02021-01-20,4.02021-01-21,4.02021-01-22,4.02021-01-23,4.02021-01-24,4.02021-01-25,4.02021-01-26,4.02021-01-27,4.02021-01-28,4.02021-01-29,4.02021-01-30,4.02021-01-31,4.02021-02-01,4.02021-02-02,4.02021-02-03,4.02021-02-04,4.02021-02-05,4.02021-02-06,4.02021-02-07,4.02021-02-08,4.02021-02-09,4.02021-02-10,4.02021-02-11,4.02021-02-12,4.02021-02-13,4.02021-02-14,4.02021-02-15,4.02021-02-16,4.02021-02-17,4.02021-02-18,4.02021-02-19,4.02021-02-20,4.02021-02-21,4.02021-02-22,4.02021-02-23,4.02021-02-24,4.02021-02-25,4.02021-02-26,4.02021-02-27,4.02021-02-28,4.02021-03-01,4.02021-03-02,4.02021-03-03,4.02021-03-04,4.02021-03-05,4.02021-03-06,4.02021-03-07,4.02021-03-08,4.02021-03-09,4.02021-03-10,4.02021-03-11,4.02021-03-12,4.02021-03-13,4.02021-03-14,4.02021-03-15,4.02021-03-16,4.02021-03-17,4.02021-03-18,4.02021-03-19,4.02021-03-20,4.02021-03-21,4.02021-03-22,4.02021-03-23,4.02021-03-24,4.02021-03-25,4.02021-03-26,4.02021-03-27,4.02021-03-28,4.02021-03-29,4.02021-03-30,4.02021-03-31,4.02021-04-01,4.02021-04-02,4.02021-04-03,4.02021-04-04,4.02021-04-05,4.02021-04-06,4.02021-04-07,4.02021-04-08,4.02021-04-09,4.02021-04-10,4.02021-04-11,4.02021-04-12,4.02021-04-13,4.02021-04-14,4.02021-04-15,4.02021-04-16,4.02021-04-17,4.02021-04-18,4.02021-04-19,4.02021-04-20,4.02021-04-21,4.02021-04-22,4.02021-04-23,4.02021-04-24,4.02021-04-25,4.02021-04-26,4.02021-04-27,4.02021-04-28,4.02021-04-29,4.02021-04-30,4.02021-05-01,4.02021-05-02,4.02021-05-03,4.02021-05-04,4.02021-05-05,4.02021-05-06,4.02021-05-07,6.02021-05-08,10.02021-05-09,10.02021-05-10,10.02021-05-11,10.02021-05-12,10.02021-05-13,10.02021-05-14,10.02021-05-15,44.093752021-05-16,59.97752021-05-17,84.76916672021-05-18,91.94583332021-05-19,92.301252021-05-20,92.85583332021-05-21,93.57708332021-05-22,94.088752021-05-23,94.266252021-05-24,95.131252021-05-25,117.7670832021-05-26,117.77752021-05-27,118.0420832021-05-28,140.3770832021-05-29,163.8329172021-05-30,171.8495832021-05-31,171.9566672021-06-01,173.9945832021-06-02,175.3829172021-06-03,176.1741672021-06-04,97.9952021-06-05,199.2258332021-06-06,199.9083332021-06-07,199.8479172021-06-08,186.621252021-06-09,186.718752021-06-10,186.5604172021-06-11,186.22752021-06-12,185.842021-06-13,185.2604172021-06-14,184.5433332021-06-15,172.4520832021-06-16,169.8416672021-06-17,169.2052021-06-18,168.5479172021-06-19,167.88252021-06-20,167.0783332021-06-21,163.7304172021-06-22,126.2716672021-06-23,125.8045832021-06-24,123.2758332021-06-25,121.356252021-06-26,121.0804172021-06-27,120.6583332021-06-28,116.912021-06-29,67.45041672021-06-30,67.3852021-07-01,67.40166672021-07-02,67.41791672021-07-03,67.38291672021-07-04,67.28833332021-07-05,68.89583332021-07-06,104.24752021-07-07,103.81252021-07-08,103.376252021-07-09,102.8445832021-07-10,102.39752021-07-11,101.9041672021-07-12,101.3704172021-07-13,55.531252021-07-14,43.50291672021-07-15,43.48708332021-07-16,43.40916672021-07-17,43.36208332021-07-18,43.28252021-07-19,43.22021-07-20,33.59541672021-07-21,32.61833332021-07-22,33.76916672021-07-23,33.75458332021-07-24,33.7452021-07-25,33.708752021-07-26,33.67583332021-07-27,33.62208332021-07-28,33.592021-07-29,33.62021-07-30,33.64041672021-07-31,33.70752021-08-01,33.74252021-08-02,34.31166672021-08-03,40.20666672021-08-04,40.19083332021-08-05,40.15333332021-08-06,40.13708332021-08-07,40.08416672021-08-08,40.03583332021-08-09,41.60583332021-08-10,61.188752021-08-11,60.96252021-08-12,60.73166672021-08-13,60.503752021-08-14,60.268752021-08-15,60.0552021-08-16,58.62541672021-08-17,41.99416672021-08-18,42.078752021-08-19,42.78083332021-08-20,43.39708332021-08-21,43.69291672021-08-22,44.0052021-08-23,44.282021-08-24,130.9845832021-08-25,148.46252021-08-26,147.7154172021-08-27,146.842021-08-28,145.822021-08-29,144.771252021-08-30,139.9854172021-08-31,89.742021-09-01,89.36752021-09-02,89.10416672021-09-03,88.76416672021-09-04,88.41458332021-09-05,87.98208332021-09-06,84.8052021-09-07,51.363752021-09-08,51.25791672021-09-09,51.156252021-09-10,51.00333332021-09-11,50.90666672021-09-12,50.82252021-09-13,50.18583332021-09-14,40.73291672021-09-15,40.651252021-09-16,40.57208332021-09-17,40.51291672021-09-18,40.45166672021-09-19,40.40708332021-09-20,40.32208332021-09-21,40.241252021-09-22,40.17541672021-09-23,40.08833332021-09-24,40.013752021-09-25,39.95208332021-09-26,39.841252021-09-27,39.28166672021-09-28,33.42252021-09-29,33.38958332021-09-30,33.34041672021-10-01,33.30583332021-10-02,33.25916672021-10-03,33.20083332021-10-04,33.14583332021-10-05,23.88252021-10-06,20.258752021-10-07,20.33416672021-10-08,20.37416672021-10-09,20.44541672021-10-10,20.48041672021-10-11,20.50583332021-10-12,20.52291672021-10-13,20.53791672021-10-14,20.55958332021-10-15,20.57666672021-10-16,20.58833332021-10-17,20.60083332021-10-18,20.618752021-10-19,20.636252021-10-20,20.64333332021-10-21,20.67708332021-10-22,20.69252021-10-23,20.698752021-10-24,20.71916672021-10-25,20.70333332021-10-26,20.73791672021-10-27,20.783752021-10-28,20.79541672021-10-29,20.82666672021-10-30,20.851252021-10-31,20.866252021-11-01,20.898752021-11-02,20.91416672021-11-03,20.92166672021-11-04,20.91458332021-11-05,20.90752021-11-06,20.92958332021-11-07,20.922021-11-08,15.02021-11-09,8.02021-11-10,8.02021-11-11,8.02021-11-12,8.02021-11-13,8.02021-11-14,8.02021-11-15,8.02021-11-16,8.02021-11-17,8.02021-11-18,8.02021-11-19,8.02021-11-20,8.02021-11-21,8.02021-11-22,8.02021-11-23,8.02021-11-24,8.02021-11-25,8.02021-11-26,8.02021-11-27,8.02021-11-28,8.02021-11-29,8.02021-11-30,8.02021-12-01,8.02021-12-02,8.02021-12-03,8.02021-12-04,8.02021-12-05,8.02021-12-06,4.02021-12-07,4.02021-12-08,4.02021-12-09,4.02021-12-10,4.02021-12-11,4.02021-12-12,4.02021-12-13,4.02021-12-14,4.02021-12-15,4.02021-12-16,4.02021-12-17,4.02021-12-18,4.02021-12-19,4.02021-12-20,4.02021-12-21,4.02021-12-22,4.02021-12-23,4.02021-12-24,4.02021-12-25,4.02021-12-26,4.02021-12-27,4.02021-12-28,4.02021-12-29,4.02021-12-30,4.02021-12-31,4.02022-01-01,4.02022-01-02,4.02022-01-03,4.02022-01-04,4.02022-01-05,4.02022-01-06,4.02022-01-07,4.02022-01-08,4.02022-01-09,4.02022-01-10,4.02022-01-11,4.02022-01-12,4.02022-01-13,4.02022-01-14,4.02022-01-15,4.02022-01-16,4.02022-01-17,4.02022-01-18,4.02022-01-19,4.02022-01-20,4.02022-01-21,4.02022-01-22,4.02022-01-23,4.02022-01-24,4.02022-01-25,4.02022-01-26,4.02022-01-27,4.02022-01-28,4.02022-01-29,4.02022-01-30,4.02022-01-31,4.02022-02-01,4.02022-02-02,4.02022-02-03,4.02022-02-04,4.02022-02-05,4.02022-02-06,4.02022-02-07,4.02022-02-08,4.02022-02-09,4.02022-02-10,4.02022-02-11,4.02022-02-12,4.02022-02-13,4.02022-02-14,4.02022-02-15,4.02022-02-16,4.02022-02-17,4.02022-02-18,4.02022-02-19,4.02022-02-20,4.02022-02-21,4.02022-02-22,4.02022-02-23,4.02022-02-24,4.02022-02-25,4.02022-02-26,4.02022-02-27,4.02022-02-28,4.02022-03-01,4.02022-03-02,4.02022-03-03,4.02022-03-04,4.02022-03-05,4.02022-03-06,4.02022-03-07,4.02022-03-08,4.02022-03-09,4.02022-03-10,4.02022-03-11,4.02022-03-12,4.02022-03-13,4.02022-03-14,4.02022-03-15,4.02022-03-16,4.02022-03-17,4.02022-03-18,4.02022-03-19,4.02022-03-20,4.02022-03-21,4.02022-03-22,4.02022-03-23,4.02022-03-24,4.02022-03-25,4.02022-03-26,4.02022-03-27,4.02022-03-28,4.02022-03-29,4.02022-03-30,4.02022-03-31,4.02022-04-01,4.02022-04-02,4.02022-04-03,4.02022-04-04,4.02022-04-05,4.02022-04-06,4.02022-04-07,4.02022-04-08,4.02022-04-09,4.02022-04-10,4.02022-04-11,4.02022-04-12,4.02022-04-13,4.02022-04-14,4.02022-04-15,4.02022-04-16,4.02022-04-17,4.02022-04-18,4.02022-04-19,4.02022-04-20,4.02022-04-21,4.02022-04-22,4.02022-04-23,4.02022-04-24,4.02022-04-25,4.02022-04-26,4.02022-04-27,4.02022-04-28,4.02022-04-29,4.02022-04-30,4.02022-05-01,4.02022-05-02,4.02022-05-03,4.02022-05-04,4.02022-05-05,10.02022-05-06,10.02022-05-07,10.02022-05-08,10.02022-05-09,10.02022-05-10,10.02022-05-11,10.02022-05-12,10.02022-05-13,10.02022-05-14,10.02022-05-15,10.02022-05-16,62.67958332022-05-17,89.58291672022-05-18,90.16833332022-05-19,90.83833332022-05-20,91.518752022-05-21,91.90041672022-05-22,92.116252022-05-23,92.21583332022-05-24,92.35752022-05-25,92.40541672022-05-26,92.53583332022-05-27,92.79541672022-05-28,93.198752022-05-29,93.56958332022-05-30,93.79458332022-05-31,93.9752022-06-01,94.03666672022-06-02,94.08752022-06-03,94.22541672022-06-04,94.30958332022-06-05,94.536252022-06-06,94.7652022-06-07,94.98083332022-06-08,95.18252022-06-09,116.6395832022-06-10,159.5016672022-06-11,174.8341672022-06-12,174.9770832022-06-13,175.0408332022-06-14,175.0216672022-06-15,151.9533332022-06-16,106.5529172022-06-17,88.57541672022-06-18,88.603752022-06-19,88.75916672022-06-20,88.943752022-06-21,107.8952022-06-22,130.926252022-06-23,155.6952022-06-24,161.0354172022-06-25,156.3770832022-06-26,156.092022-06-27,155.8595832022-06-28,155.59252022-06-29,155.303752022-06-30,155.268752022-07-01,155.6729172022-07-02,155.851252022-07-03,155.8216672022-07-04,155.7054172022-07-05,155.46752022-07-06,155.2233332022-07-07,154.9570832022-07-08,154.5579172022-07-09,154.1866672022-07-10,153.771252022-07-11,152.791252022-07-12,143.0283332022-07-13,142.6579172022-07-14,142.3004172022-07-15,141.9541672022-07-16,141.6183332022-07-17,141.2270832022-07-18,136.4883332022-07-19,77.586252022-07-20,80.93416672022-07-21,80.85208332022-07-22,80.75166672022-07-23,80.61666672022-07-24,80.49791672022-07-25,79.968752022-07-26,74.086252022-07-27,73.94916672022-07-28,73.82083332022-07-29,73.732022-07-30,73.57541672022-07-31,73.46041672022-08-01,72.29291672022-08-02,59.34458332022-08-03,59.25916672022-08-04,59.17252022-08-05,59.06752022-08-06,58.99458332022-08-07,58.89291672022-08-08,61.876252022-08-09,106.7795832022-08-10,106.3552022-08-11,105.8858332022-08-12,105.531252022-08-13,105.191252022-08-14,104.9879172022-08-15,101.0008332022-08-16,53.208752022-08-17,53.15166672022-08-18,53.05708332022-08-19,52.99208332022-08-20,52.95916672022-08-21,52.94252022-08-22,55.96916672022-08-23,94.91833332022-08-24,94.621252022-08-25,94.22416672022-08-26,93.86916672022-08-27,93.45833332022-08-28,93.09333332022-08-29,92.713752022-08-30,92.29916672022-08-31,91.888752022-09-01,91.48916672022-09-02,91.076252022-09-03,90.58958332022-09-04,90.09958332022-09-05,87.02291672022-09-06,52.68708332022-09-07,52.52958332022-09-08,52.3852022-09-09,52.23083332022-09-10,52.098752022-09-11,51.95166672022-09-12,51.576252022-09-13,47.00333332022-09-14,46.92791672022-09-15,46.84083332022-09-16,46.792022-09-17,46.72022-09-18,46.62752022-09-19,46.542022-09-20,46.443752022-09-21,46.341252022-09-22,46.32022-09-23,46.238752022-09-24,46.146252022-09-25,46.07791672022-09-26,46.523752022-09-27,52.96252022-09-28,52.85541672022-09-29,52.698752022-09-30,52.59166672022-10-01,52.536252022-10-02,52.441252022-10-03,52.306252022-10-04,44.24333332022-10-05,18.07041672022-10-06,18.08916672022-10-07,18.09458332022-10-08,18.092022-10-09,18.096252022-10-10,18.09208332022-10-11,18.10166672022-10-12,18.10458332022-10-13,18.09083332022-10-14,18.10333332022-10-15,18.08291672022-10-16,18.07583332022-10-17,18.06958332022-10-18,18.06752022-10-19,18.05916672022-10-20,18.03583332022-10-21,18.031252022-10-22,18.05752022-10-23,18.033752022-10-24,18.042022-10-25,18.03666672022-10-26,18.03666672022-10-27,18.006252022-10-28,18.01752022-10-29,18.00083332022-10-30,17.988752022-10-31,17.982022-11-01,17.96541672022-11-02,17.97333332022-11-03,13.45958332022-11-04,8.77291672022-11-05,8.80416672022-11-06,8.793752022-11-07,8.75291672022-11-08,8.69752022-11-09,7.65083332022-11-10,7.15958329999999952022-11-11,3.32416672022-11-12,5.86791672022-11-13,3.60252022-11-14,4.63252022-11-15,4.77416672022-11-16,8.44958332022-11-17,8.58916672022-11-18,8.59666672022-11-19,8.61041672022-11-20,8.6552022-11-21,8.681252022-11-22,6.92022-11-23,4.02022-11-24,4.02022-11-25,4.02022-11-26,4.02022-11-27,4.02022-11-28,4.02022-11-29,4.02022-11-30,4.02022-12-01,4.02022-12-02,4.02022-12-03,4.02022-12-04,4.02022-12-05,4.02022-12-06,4.02022-12-07,4.02022-12-08,4.02022-12-09,4.02022-12-10,4.02022-12-11,4.02022-12-12,4.02022-12-13,4.02022-12-14,4.02022-12-15,4.02022-12-16,4.02022-12-17,4.02022-12-18,4.02022-12-19,4.02022-12-20,4.02022-12-21,4.02022-12-22,4.02022-12-23,4.02022-12-24,4.02022-12-25,4.02022-12-26,4.02022-12-27,4.02022-12-28,4.02022-12-29,4.02022-12-30,4.02022-12-31,4.02023-01-01,4.02023-01-02,4.02023-01-03,4.02023-01-04,4.02023-01-05,4.02023-01-06,4.02023-01-07,4.02023-01-08,4.02023-01-09,4.02023-01-10,4.02023-01-11,4.02023-01-12,4.02023-01-13,4.02023-01-14,4.02023-01-15,4.02023-01-16,4.02023-01-17,4.02023-01-18,4.02023-01-19,4.02023-01-20,4.02023-01-21,4.02023-01-22,4.02023-01-23,4.02023-01-24,4.02023-01-25,4.02023-01-26,4.02023-01-27,4.02023-01-28,4.02023-01-29,4.02023-01-30,4.02023-01-31,4.02023-02-01,4.02023-02-02,4.02023-02-03,4.02023-02-04,4.02023-02-05,4.02023-02-06,4.02023-02-07,4.02023-02-08,4.02023-02-09,4.02023-02-10,4.02023-02-11,4.02023-02-12,4.02023-02-13,4.02023-02-14,4.02023-02-15,4.02023-02-16,4.02023-02-17,4.02023-02-18,4.02023-02-19,4.02023-02-20,4.02023-02-21,4.02023-02-22,4.02023-02-23,4.02023-02-24,4.02023-02-25,4.02023-02-26,4.02023-02-27,4.02023-02-28,4.02023-03-01,4.02023-03-02,4.02023-03-03,4.02023-03-04,4.02023-03-05,4.02023-03-06,4.02023-03-07,4.02023-03-08,4.02023-03-09,4.02023-03-10,4.02023-03-11,4.02023-03-12,4.02023-03-13,4.02023-03-14,4.02023-03-15,4.02023-03-16,4.02023-03-17,4.02023-03-18,4.02023-03-19,4.02023-03-20,4.02023-03-21,4.02023-03-22,4.02023-03-23,4.02023-03-24,4.02023-03-25,4.02023-03-26,4.02023-03-27,4.02023-03-28,4.02023-03-29,4.02023-03-30,4.02023-03-31,4.02023-04-01,4.02023-04-02,4.02023-04-03,4.02023-04-04,4.02023-04-05,4.02023-04-06,4.02023-04-07,4.02023-04-08,4.02023-04-09,4.02023-04-10,4.02023-04-11,4.02023-04-12,4.02023-04-13,4.02023-04-14,4.02023-04-15,4.02023-04-16,4.02023-04-17,4.02023-04-18,4.02023-04-19,4.02023-04-20,4.02023-04-21,4.02023-04-22,4.02023-04-23,4.02023-04-24,4.02023-04-25,4.02023-04-26,4.02023-04-27,4.02023-04-28,4.02023-04-29,4.02023-04-30,4.02023-05-01,4.02023-05-02,4.02023-05-03,4.02023-05-04,4.02023-05-05,4.02023-05-06,4.02023-05-07,4.02023-05-08,4.02023-05-09,4.02023-05-10,4.02023-05-11,4.02023-05-12,20.72752023-05-13,40.61583332023-05-14,40.73252023-05-15,27.47333332023-05-16,15.70252023-05-17,23.90083332023-05-18,66.47416672023-05-19,146.4058332023-05-20,166.3291672023-05-21,172.9370832023-05-22,174.233752023-05-23,175.26752023-05-24,176.5254172023-05-25,177.7204172023-05-26,270.7006222023-05-27,420.163462023-05-28,457.4362872023-05-29,506.7354942023-05-30,581.1689162023-05-31,553.915472023-06-01,517.0999392023-06-02,496.6626852023-06-03,443.2429622023-06-04,467.0143512023-06-05,517.0032722023-06-06,564.754972023-06-07,570.1970792023-06-08,564.7753872023-06-09,501.6834252023-06-10,476.8035012023-06-11,462.1899312023-06-12,443.2479622023-06-13,443.1700452023-06-14,443.1921292023-06-15,481.6222242023-06-16,398.2014072023-06-17,344.8306592023-06-18,329.4182162023-06-19,433.8565042023-06-20,543.0461642023-06-21,481.677642023-06-22,424.8460832023-06-23,372.7143592023-06-24,314.8045882023-06-25,293.7983622023-06-26,310.4547092023-06-27,388.02023-06-28,351.02023-06-29,388.02023-06-30,308.02023-07-01,312.02023-07-02,325.02023-07-03,388.02023-07-04,365.02023-07-05,351.02023-07-06,329.02023-07-07,316.02023-07-08,300.02023-07-09,283.02023-07-10,268.02023-07-11,260.02023-07-12,246.02023-07-13,228.02023-07-14,208.02023-07-15,181.02023-07-16,150.02023-07-17,109.9941672023-07-18,142.8533332023-07-19,155.45752023-07-20,155.5370832023-07-21,155.401252023-07-22,155.1383332023-07-23,154.7683332023-07-24,154.4708332023-07-25,132.4533332023-07-26,123.5445832023-07-27,123.2979172023-07-28,123.1004172023-07-29,122.8620832023-07-30,122.606252023-07-31,122.313752023-08-01,98.00041672023-08-02,86.67252023-08-03,86.662023-08-04,86.62583332023-08-05,86.55208332023-08-06,86.44583332023-08-07,86.311252023-08-08,86.196252023-08-09,86.026252023-08-10,85.88291672023-08-11,85.72023-08-12,85.53333332023-08-13,85.41333332023-08-14,85.25416672023-08-15,85.06166672023-08-16,84.89083332023-08-17,84.76791672023-08-18,84.6252023-08-19,84.41416672023-08-20,84.27752023-08-21,84.066252023-08-22,77.91416672023-08-23,73.82752023-08-24,73.80583332023-08-25,73.83666672023-08-26,73.84291672023-08-27,73.82252023-08-28,73.89416672023-08-29,92.6152023-08-30,106.4216672023-08-31,106.196252023-09-01,105.8970832023-09-02,105.67752023-09-03,105.4845832023-09-04,105.3433332023-09-05,105.191252023-09-06,104.9995832023-09-07,104.728752023-09-08,104.4666672023-09-09,104.18252023-09-10,103.9104172023-09-11,103.618752023-09-12,97.28752023-09-13,92.31458332023-09-14,92.14752023-09-15,92.003752023-09-16,91.76833332023-09-17,91.47583332023-09-18,91.23208332023-09-19,82.63041672023-09-20,75.77416672023-09-21,75.62041672023-09-22,75.53458332023-09-23,75.43208332023-09-24,75.263752023-09-25,75.08458332023-09-26,74.91833332023-09-27,74.713752023-09-28,74.526252023-09-29,74.30291672023-09-30,74.10708332023-10-01,73.892023-10-02,73.71583332023-10-03,73.54583332023-10-04,73.40458332023-10-05,73.22752023-10-06,73.038752023-10-07,72.83958332023-10-08,72.67752023-10-09,72.45583332023-10-10,49.32023-10-11,29.52083332023-10-12,29.56708332023-10-13,29.56041672023-10-14,29.57291672023-10-15,29.56708332023-10-16,24.843752023-10-17,24.726252023-10-18,24.722023-10-19,22.4552023-10-20,24.58291672023-10-21,24.588752023-10-22,24.608752023-10-23,24.59916672023-10-24,24.596252023-10-25,24.59291672023-10-26,24.58791672023-10-27,24.598752023-10-28,24.62023-10-29,24.59541672023-10-30,24.58252023-10-31,12.66541672023-11-01,4.02023-11-02,4.02023-11-03,4.02023-11-04,4.02023-11-05,4.02023-11-06,4.02023-11-07,4.02023-11-08,4.02023-11-09,4.02023-11-10,4.02023-11-11,4.02023-11-12,4.02023-11-13,4.02023-11-14,4.02023-11-15,4.02023-11-16,4.02023-11-17,4.02023-11-18,4.02023-11-19,4.02023-11-20,4.02023-11-21,4.02023-11-22,4.02023-11-23,4.02023-11-24,4.02023-11-25,4.02023-11-26,4.02023-11-27,4.02023-11-28,4.02023-11-29,4.02023-11-30,4.02023-12-01,4.02023-12-02,4.02023-12-03,4.02023-12-04,4.02023-12-05,4.02023-12-06,4.02023-12-07,4.02023-12-08,4.02023-12-09,4.02023-12-10,4.02023-12-11,4.02023-12-12,4.02023-12-13,4.02023-12-14,4.02023-12-15,4.02023-12-16,4.02023-12-17,4.02023-12-18,4.02023-12-19,4.02023-12-20,4.02023-12-21,4.02023-12-22,4.02023-12-23,4.02023-12-24,4.02023-12-25,4.02023-12-26,4.02023-12-27,4.02023-12-28,4.02023-12-29,4.02023-12-30,4.02023-12-31,4.02024-01-01,4.02024-01-02,4.02024-01-03,4.02024-01-04,4.02024-01-05,4.02024-01-06,4.02024-01-07,4.02024-01-08,4.02024-01-09,4.02024-01-10,4.02024-01-11,4.02024-01-12,4.02024-01-13,4.02024-01-14,4.02024-01-15,4.02024-01-16,4.02024-01-17,4.02024-01-18,4.02024-01-19,4.02024-01-20,4.02024-01-21,4.02024-01-22,4.02024-01-23,4.02024-01-24,4.02024-01-25,4.02024-01-26,4.02024-01-27,4.02024-01-28,4.02024-01-29,4.02024-01-30,4.02024-01-31,4.02024-02-01,4.02024-02-02,4.02024-02-03,4.02024-02-04,4.02024-02-05,4.02024-02-06,4.02024-02-07,4.02024-02-08,4.02024-02-09,4.02024-02-10,4.02024-02-11,4.02024-02-12,4.02024-02-13,4.02024-02-14,4.02024-02-15,4.02024-02-16,4.02024-02-17,4.02024-02-18,4.02024-02-19,4.02024-02-20,4.02024-02-21,4.02024-02-22,4.02024-02-23,4.02024-02-24,4.02024-02-25,4.02024-02-26,4.02024-02-27,4.02024-02-28,4.02024-02-29,4.02024-03-01,4.02024-03-02,4.02024-03-03,4.02024-03-04,4.02024-03-05,4.02024-03-06,4.02024-03-07,4.02024-03-08,4.02024-03-09,4.02024-03-10,4.02024-03-11,4.02024-03-12,4.02024-03-13,4.02024-03-14,4.02024-03-15,4.02024-03-16,4.02024-03-17,4.02024-03-18,4.02024-03-19,4.02024-03-20,4.02024-03-21,4.02024-03-22,4.02024-03-23,4.02024-03-24,4.02024-03-25,4.02024-03-26,4.02024-03-27,4.02024-03-28,4.02024-03-29,4.02024-03-30,4.02024-03-31,4.02024-04-01,4.02024-04-02,4.02024-04-03,4.02024-04-04,4.02024-04-05,4.02024-04-06,4.02024-04-07,4.02024-04-08,4.02024-04-09,4.02024-04-10,4.02024-04-11,4.02024-04-12,4.02024-04-13,4.02024-04-14,4.02024-04-15,4.02024-04-16,4.02024-04-17,4.02024-04-18,4.02024-04-19,4.02024-04-20,4.02024-04-21,4.02024-04-22,4.02024-04-23,4.02024-04-24,4.02024-04-25,4.02024-04-26,4.02024-04-27,4.02024-04-28,4.02024-04-29,4.02024-04-30,4.02024-05-01,4.02024-05-02,4.02024-05-03,4.02024-05-04,4.02024-05-05,4.02024-05-06,4.02024-05-07,4.02024-05-08,4.02024-05-09,14.61208332024-05-10,24.20458332024-05-11,24.23333332024-05-12,24.23208332024-05-13,40.283752024-05-14,87.63583332024-05-15,117.911252024-05-16,118.711252024-05-17,119.298752024-05-18,120.0633332024-05-19,120.7179172024-05-20,121.3266672024-05-21,121.748752024-05-22,121.838752024-05-23,121.8552024-05-24,121.8452024-05-25,121.8829172024-05-26,121.886252024-05-27,121.90752024-05-28,122.0452024-05-29,140.4841672024-05-30,185.578752024-05-31,202.9866672024-06-01,203.8829172024-06-02,204.6241672024-06-03,204.745