| datetime   | flow               |
|------------|--------------------|
| 2010-09-28 | 93.8125            |
| 2010-09-29 | 99.4166666         |
| 2010-09-30 | 99.2604166         |
| 2010-10-01 | 99.1302083         |
| 2010-10-02 | 84.3541671         |
| 2010-10-03 | 23.78125           |
| 2010-10-04 | 18.4479164         |
| 2010-10-05 | 19.8791666         |
| 2010-10-06 | 20.2926042         |
| 2010-10-07 | 20.7197917         |
| 2010-10-08 | 20.7329167         |
| 2010-10-09 | 21.1186459         |
| 2010-10-10 | 21.1189584         |
| 2010-10-11 | 20.9733334         |
| 2010-10-12 | 21.0491667         |
| 2010-10-13 | 20.9528126         |
| 2010-10-14 | 20.8219792         |
| 2010-10-15 | 20.3786459         |
| 2010-10-16 | 20.3656251         |
| 2010-10-17 | 20.6159376         |
| 2010-10-18 | 21.1035417         |
| 2010-10-19 | 20.9069792         |
| 2010-10-20 | 20.8667709         |
| 2010-10-21 | 20.964375          |
| 2010-10-22 | 21.1967709         |
| 2010-10-23 | 21.2231251         |
| 2010-10-24 | 21.2179167         |
| 2010-10-25 | 21.2801042         |
| 2010-10-26 | 20.9791667         |
| 2010-10-27 | 20.9895833         |
| 2010-10-28 | 21.1264583         |
| 2010-10-29 | 21.1185417         |
| 2010-10-30 | 20.98              |
| 2010-10-31 | 21.1930208         |
| 2010-11-01 | 21.1863542         |
| 2010-11-02 | 20.1041667         |
| 2010-11-03 | 20.1926042         |
| 2010-11-04 | 20.2566667         |
| 2010-11-05 | 19.9105208         |
| 2010-11-06 | 19.7253125         |
| 2010-11-07 | 19.57125           |
| 2010-11-08 | 19.9535417         |
| 2010-11-09 | 20.3716667         |
| 2010-11-10 | 20.2960417         |
| 2010-11-11 | 20.2960417         |
| 2010-11-12 | 20.2960417         |
| 2010-11-13 | 20.3001042         |
| 2010-11-14 | 20.2960417         |
| 2010-11-15 | 20.32125           |
| 2010-11-16 | 20.2957292         |
| 2010-11-17 | 21.75              |
| 2010-11-18 | 21.9322917         |
| 2010-11-19 | 22.1790625         |
| 2010-11-20 | 22.3070833         |
| 2010-11-21 | 22.5883333         |
| 2010-11-22 | 22.191875          |
| 2010-11-23 | 22.1710417         |
| 2010-11-24 | 22.3134375         |
| 2010-11-25 | 22.08              |
| 2010-11-26 | 22.1502083         |
| 2010-11-27 | 22.1502083         |
| 2010-11-28 | 22.1502083         |
| 2010-11-29 | 22.1502083         |
| 2010-11-30 | 20.8996875         |
| 2010-12-01 | 16.6564063         |
| 2010-12-02 | 17.5389583         |
| 2010-12-03 | 20.1334375         |
| 2010-12-04 | 20.1439063         |
| 2010-12-05 | 20.1404167         |
| 2010-12-06 | 20.1525            |
| 2010-12-07 | 20.1404167         |
| 2010-12-08 | 20.1570573         |
| 2010-12-09 | 20.0911458         |
| 2010-12-10 | 20.21125           |
| 2010-12-11 | 20.1822917         |
| 2010-12-12 | 20.1302083         |
| 2010-12-13 | 20.1822917         |
| 2010-12-14 | 20.1302083         |
| 2010-12-15 | 20.1822917         |
| 2010-12-16 | 20.1822917         |
| 2010-12-17 | 20.1822917         |
| 2010-12-18 | 20.0716146         |
| 2010-12-19 | 20.1497396         |
| 2010-12-20 | 20.1927083         |
| 2010-12-21 | 20.1822917         |
| 2010-12-22 | 20.1822917         |
| 2010-12-23 | 20.1822917         |
| 2010-12-24 | 20.1822917         |
| 2010-12-25 | 20.1822917         |
| 2010-12-26 | 20.1822917         |
| 2010-12-27 | 20.1822917         |
| 2010-12-28 | 20.1927083         |
| 2010-12-29 | 20.1822917         |
| 2010-12-30 | 20.1822917         |
| 2010-12-31 | 20.1822917         |
| 2011-01-01 | 20.1822917         |
| 2011-01-02 | 20.1822917         |
| 2011-01-03 | 20.1692708         |
| 2011-01-04 | 20.2213542         |
| 2011-01-05 | 20.1822917         |
| 2011-01-06 | 20.1822917         |
| 2011-01-07 | 20.1041667         |
| 2011-01-08 | 20.1822917         |
| 2011-01-09 | 20.1822917         |
| 2011-01-10 | 20.1770573         |
| 2011-01-11 | 20.1665885         |
| 2011-01-12 | 20.1491406         |
| 2011-01-13 | 20.1334375         |
| 2011-01-14 | 20.1334375         |
| 2011-01-15 | 20.07625           |
| 2011-01-16 | 20.1334375         |
| 2011-01-17 | 20.1508854         |
| 2011-01-18 | 20.1404167         |
| 2011-01-19 | 20.1499479         |
| 2011-01-20 | 20.1404167         |
| 2011-01-21 | 20.1429688         |
| 2011-01-22 | 20.1230208         |
| 2011-01-23 | 20.1334375         |
| 2011-01-24 | 20.1334375         |
| 2011-01-25 | 20.1334375         |
| 2011-01-26 | 20.0857813         |
| 2011-01-27 | 20.145651          |
| 2011-01-28 | 20.1421615         |
| 2011-01-29 | 20.1369271         |
| 2011-01-30 | 20.1369271         |
| 2011-01-31 | 20.1334375         |
| 2011-02-01 | 20.1048438         |
| 2011-02-02 | 20.1334375         |
| 2011-02-03 | 20.1334375         |
| 2011-02-04 | 19.7929948         |
| 2011-02-05 | 19.1984375         |
| 2011-02-06 | 19.18875           |
| 2011-02-07 | 19.1939583         |
| 2011-02-08 | 19.1822917         |
| 2011-02-09 | 19.9192708         |
| 2011-02-10 | 19.875             |
| 2011-02-11 | 19.9752083         |
| 2011-02-12 | 20.0845833         |
| 2011-02-13 | 20.0845833         |
| 2011-02-14 | 20.0845833         |
| 2011-02-15 | 20.090625          |
| 2011-02-16 | 20.0845833         |
| 2011-02-17 | 20.0880729         |
| 2011-02-18 | 20.0845833         |
| 2011-02-19 | 20.0167708         |
| 2011-02-20 | 20.0634375         |
| 2011-02-21 | 20.0845833         |
| 2011-02-22 | 20.0725            |
| 2011-02-23 | 20.0845833         |
| 2011-02-24 | 20.0915625         |
| 2011-02-25 | 20.1002865         |
| 2011-02-26 | 20.0967969         |
| 2011-02-27 | 20.1641927         |
| 2011-02-28 | 20.18875           |
| 2011-03-01 | 20.1334375         |
| 2011-03-02 | 20.1299479         |
| 2011-03-03 | 20.1438542         |
| 2011-03-04 | 20.1334375         |
| 2011-03-05 | 20.1334375         |
| 2011-03-06 | 20.1239063         |
| 2011-03-07 | 20.1334375         |
| 2011-03-08 | 20.1334375         |
| 2011-03-09 | 20.2341667         |
| 2011-03-10 | 20.1976563         |
| 2011-03-11 | 20.4147396         |
| 2011-03-12 | 20.0754427         |
| 2011-03-13 | 20.1022554         |
| 2011-03-14 | 20.1369271         |
| 2011-03-15 | 20.1596094         |
| 2011-03-16 | 21.75625           |
| 2011-03-17 | 20.4042708         |
| 2011-03-18 |                    |
| 2011-03-19 | 20.2915625         |
| 2011-03-20 | 20.2811979         |
| 2011-03-21 | 20.4231771         |
| 2011-03-22 | 20.3059896         |
| 2011-03-23 | 20.1822917         |
| 2011-03-24 | 20.1822917         |
| 2011-03-25 | 20.1822917         |
| 2011-03-26 | 20.1041667         |
| 2011-03-27 | 20.1302083         |
| 2011-03-28 | 20.1805469         |
| 2011-03-29 | 20.104974          |
| 2011-03-30 | 20.1302083         |
| 2011-03-31 | 20.6354167         |
| 2011-04-01 | 20.6308333         |
| 2011-04-02 | 20.3217708         |
| 2011-04-03 | 20.1822917         |
| 2011-04-04 | 20.1432292         |
| 2011-04-05 | 58.5570313         |
| 2011-04-06 | 71.1075781         |
| 2011-04-07 | 69.8466667         |
| 2011-04-08 | 69.2165365         |
| 2011-04-09 | 68.7607292         |
| 2011-04-10 | 69.4539063         |
| 2011-04-11 | 69.8817969         |
| 2011-04-12 | 70.1764583         |
| 2011-04-13 | 70.0297396         |
| 2011-04-14 | 70.3471094         |
| 2011-04-15 | 70.7986198         |
| 2011-04-16 | 70.5157813         |
| 2011-04-17 | 70.1093229         |
| 2011-04-18 | 70.1133333         |
| 2011-04-19 | 70.4480729         |
| 2011-04-20 | 70.0404688         |
| 2011-04-21 | 70.488125          |
| 2011-04-22 | 70.9676823         |
| 2011-04-23 | 71.4484375         |
| 2011-04-24 | 71.3070052         |
| 2011-04-25 | 71.440026          |
| 2011-04-26 | 71.8542708         |
| 2011-04-27 | 103.81026          |
| 2011-04-28 | 154.77526          |
| 2011-04-29 | 198.499219         |
| 2011-04-30 | 285.425313         |
| 2011-05-01 | 378.417812         |
| 2011-05-02 | 417.587969         |
| 2011-05-03 | 418.110729         |
| 2011-05-04 | 414.561667         |
| 2011-05-05 | 411.317552         |
| 2011-05-06 | 411.631771         |
| 2011-05-07 | 410.67401          |
| 2011-05-08 | 411.480417         |
| 2011-05-09 | 413.415938         |
| 2011-05-10 | 414.904479         |
| 2011-05-11 | 414.646146         |
| 2011-05-12 | 415.523958         |
| 2011-05-13 | 413.72599          |
| 2011-05-14 | 414.970365         |
| 2011-05-15 | 439.653646         |
| 2011-05-16 | 438.270833         |
| 2011-05-17 | 469.585938         |
| 2011-05-18 | 468.408646         |
| 2011-05-19 | 467.886146         |
| 2011-05-20 | 471.732708         |
| 2011-05-21 | 469.731042         |
| 2011-05-22 | 472.653958         |
| 2011-05-23 | 471.681354         |
| 2011-05-24 | 475.574427         |
| 2011-05-25 | 572.318437         |
| 2011-05-26 | 717.547708         |
| 2011-05-27 | 823.625833         |
| 2011-05-28 | 858.04388          |
| 2011-05-29 | 910.467682         |
| 2011-05-30 | 1033.21927         |
| 2011-05-31 | 1082.58281         |
| 2011-06-01 | 1017.1526          |
| 2011-06-02 | 1048.02083         |
| 2011-06-03 | 1009.76516         |
| 2011-06-04 | 1082.85938         |
| 2011-06-05 | 1126.14427         |
| 2011-06-06 | 1142.56719         |
| 2011-06-07 | 1205.57292         |
| 2011-06-08 | 1236.27604         |
| 2011-06-09 | 1194.34896         |
| 2011-06-10 | 1133.33333         |
| 2011-06-11 | 1047.93229         |
| 2011-06-12 | 994.494792         |
| 2011-06-13 | 964.770833         |
| 2011-06-14 | 935.627604         |
| 2011-06-15 | 895.460938         |
| 2011-06-16 | 875.8125           |
| 2011-06-17 | 897.309896         |
| 2011-06-18 | 979.520833         |
| 2011-06-19 | 963.401042         |
| 2011-06-20 | 842.606771         |
| 2011-06-21 | 767.903646         |
| 2011-06-22 | 690.627604         |
| 2011-06-23 | 641.216146         |
| 2011-06-24 | 604.84375          |
| 2011-06-25 | 567.763021         |
| 2011-06-26 | 498.661458         |
| 2011-06-27 | 459.458333         |
| 2011-06-28 | 469.289062         |
| 2011-06-29 | 442.947917         |
| 2011-06-30 | 458.575521         |
| 2011-07-01 | 490.825521         |
| 2011-07-02 | 453.169271         |
| 2011-07-03 | 406.395833         |
| 2011-07-04 | 381.328125         |
| 2011-07-05 | 360.583333         |
| 2011-07-06 | 305.835938         |
| 2011-07-07 | 300.809896         |
| 2011-07-08 | 297.65625          |
| 2011-07-09 | 374.276042         |
| 2011-07-10 | 371.364583         |
| 2011-07-11 | 369.872396         |
| 2011-07-12 | 390.515625         |
| 2011-07-13 | 411.518229         |
| 2011-07-14 | 331.760417         |
| 2011-07-15 | 257.979167         |
| 2011-07-16 | 175.893229         |
| 2011-07-17 | 180.828125         |
| 2011-07-18 | 193.973958         |
| 2011-07-19 | 246.117188         |
| 2011-07-20 | 277.572917         |
| 2011-07-21 | 238.9375           |
| 2011-07-22 | 197.333333         |
| 2011-07-23 | 171.080729         |
| 2011-07-24 | 148.726563         |
| 2011-07-25 | 132.867188         |
| 2011-07-26 | 124.945312         |
| 2011-07-27 | 122.184896         |
| 2011-07-28 | 121.752604         |
| 2011-07-29 | 116.276042         |
| 2011-07-30 | 109.4375           |
| 2011-07-31 | 104.559896         |
| 2011-08-01 | 107.447917         |
| 2011-08-02 | 112.859375         |
| 2011-08-03 | 104.351563         |
| 2011-08-04 | 98.0442708         |
| 2011-08-05 | 93.9791667         |
| 2011-08-06 | 90.640625          |
| 2011-08-07 | 87.6119792         |
| 2011-08-08 | 86.4583333         |
| 2011-08-09 | 60.6484375         |
| 2011-08-10 | 31.9973958         |
| 2011-08-11 | 21.3177083         |
| 2011-08-12 | 20.03125           |
| 2011-08-13 | 20.3567708         |
| 2011-08-14 | 20.3125            |
| 2011-08-15 | 20.2552083         |
| 2011-08-16 | 12.9401042         |
| 2011-08-17 | 13.4088542         |
| 2011-08-18 | 18.0729167         |
| 2011-08-19 | 37.2708333         |
| 2011-08-20 | 69.6822917         |
| 2011-08-21 | 71.2369792         |
| 2011-08-22 | 70.0286458         |
| 2011-08-23 | 69.6614583         |
| 2011-08-24 | 69.59375           |
| 2011-08-25 | 82.2369792         |
| 2011-08-26 | 93.734375          |
| 2011-08-27 | 93.5130208         |
| 2011-08-28 | 93.1432292         |
| 2011-08-29 | 93.0833333         |
| 2011-08-30 | 95.5703125         |
| 2011-08-31 | 96.9895833         |
| 2011-09-01 | 96.6276042         |
| 2011-09-02 | 128.973958         |
| 2011-09-03 | 177.955729         |
| 2011-09-04 | 170.260417         |
| 2011-09-05 | 169.742188         |
| 2011-09-06 | 180.026042         |
| 2011-09-07 | 182.492188         |
| 2011-09-08 | 184.270833         |
| 2011-09-09 | 184.268229         |
| 2011-09-10 | 167.3125           |
| 2011-09-11 | 168.890625         |
| 2011-09-12 | 169.208333         |
| 2011-09-13 | 171.359375         |
| 2011-09-14 | 172.802083         |
| 2011-09-15 | 173.057292         |
| 2011-09-16 | 172.911458         |
| 2011-09-17 | 172.385417         |
| 2011-09-18 | 171.885417         |
| 2011-09-19 | 171.682292         |
| 2011-09-20 | 170.609375         |
| 2011-09-21 | 152.497396         |
| 2011-09-22 | 126.356771         |
| 2011-09-23 | 101.760417         |
| 2011-09-24 | 81.0885417         |
| 2011-09-25 | 80.9895833         |
| 2011-09-26 | 56.4635417         |
| 2011-09-27 | 44.2916667         |
| 2011-09-28 | 44.1979167         |
| 2011-09-29 | 44.34375           |
| 2011-09-30 | 30.828125          |
| 2011-10-01 | 20.9895833         |
| 2011-10-02 | 20.5677083         |
| 2011-10-03 | 20.5208333         |
| 2011-10-04 | 20.703125          |
| 2011-10-05 | 21.0               |
| 2011-10-06 | 20.9895833         |
| 2011-10-07 | 21.0               |
| 2011-10-08 | 21.0               |
| 2011-10-09 | 21.0               |
| 2011-10-10 | 21.0               |
| 2011-10-11 | 21.0               |
| 2011-10-12 | 21.0               |
| 2011-10-13 | 20.78125           |
| 2011-10-14 | 20.75              |
| 2011-10-15 | 20.5911458         |
| 2011-10-16 | 20.7109375         |
| 2011-10-17 | 21.0104167         |
| 2011-10-18 | 22.3020833         |
| 2011-10-19 | 19.8541667         |
| 2011-10-20 | 21.8932292         |
| 2011-10-21 | 18.0260417         |
| 2011-10-22 | 21.9557292         |
| 2011-10-23 | 27.5104167         |
| 2011-10-24 | 33.9244792         |
| 2011-10-25 | 42.7421875         |
| 2011-10-26 | 46.65625           |
| 2011-10-27 | 50.6875            |
| 2011-10-28 | 42.5052083         |
| 2011-10-29 | 16.0               |
| 2011-10-30 | 15.5572917         |
| 2011-10-31 | 16.8125            |
| 2011-11-01 | 19.9479167         |
| 2011-11-02 | 20.9479167         |
| 2011-11-03 | 21.0               |
| 2011-11-04 | 20.9166667         |
| 2011-11-05 | 20.9609375         |
| 2011-11-06 | 20.925             |
| 2011-11-07 | 20.9895833         |
| 2011-11-08 | 21.0833333         |
| 2011-11-09 | 24.9791667         |
| 2011-11-10 | 24.8854167         |
| 2011-11-11 | 24.9895833         |
| 2011-11-12 | 26.375             |
| 2011-11-13 | 23.8125            |
| 2011-11-14 | 22.0               |
| 2011-11-15 | 22.0104167         |
| 2011-11-16 | 22.0               |
| 2011-11-17 | 22.0               |
| 2011-11-18 | 22.3098958         |
| 2011-11-19 | 22.9973958         |
| 2011-11-20 | 23.0               |
| 2011-11-21 | 23.0               |
| 2011-11-22 | 23.9713542         |
| 2011-11-23 | 24.9973958         |
| 2011-11-24 | 25.0               |
| 2011-11-25 | 25.6510417         |
| 2011-11-26 | 26.1927083         |
| 2011-11-27 | 27.7552083         |
| 2011-11-28 | 28.1666667         |
| 2011-11-29 | 28.1119792         |
| 2011-11-30 |                    |
| 2011-12-01 |                    |
| 2011-12-02 | 30.0               |
| 2011-12-03 | 30.125             |
| 2011-12-04 | 30.8671875         |
| 2011-12-05 | 31.7473958         |
| 2011-12-06 | 32.6302083         |
| 2011-12-07 | 33.4427083         |
| 2011-12-08 | 33.84375           |
| 2011-12-09 | 34.2291667         |
| 2011-12-10 | 34.0               |
| 2011-12-11 | 34.28125           |
| 2011-12-12 | 34.4557292         |
| 2011-12-13 | 34.5494792         |
| 2011-12-14 | 34.6458333         |
| 2011-12-15 | 34.3932292         |
| 2011-12-16 | 34.7109375         |
| 2011-12-17 | 35.3802083         |
| 2011-12-18 | 35.5833333         |
| 2011-12-19 | 35.9869792         |
| 2011-12-20 | 36.2734375         |
| 2011-12-21 | 36.2135417         |
| 2011-12-22 | 36.6666667         |
| 2011-12-23 | 36.9479167         |
| 2011-12-24 | 37.046875          |
| 2011-12-25 | 38.0807292         |
| 2011-12-26 | 38.6015625         |
| 2011-12-27 | 38.5520833         |
| 2011-12-28 | 38.6979167         |
| 2011-12-29 | 38.5182292         |
| 2011-12-30 | 38.7213542         |
| 2011-12-31 | 38.8125            |
| 2012-01-01 | 38.96875           |
| 2012-01-02 | 39.09375           |
| 2012-01-03 | 39.7447917         |
| 2012-01-04 | 40.7526042         |
| 2012-01-05 | 39.4661458         |
| 2012-01-06 | 36.3489583         |
| 2012-01-07 | 37.0               |
| 2012-01-08 | 37.0989583         |
| 2012-01-09 | 38.3958333         |
| 2012-01-10 | 35.125             |
| 2012-01-11 | 33.2916667         |
| 2012-01-12 | 34.0               |
| 2012-01-13 | 34.5078125         |
| 2012-01-14 | 35.5546875         |
| 2012-01-15 | 36.6510417         |
| 2012-01-16 | 37.2083333         |
| 2012-01-17 | 36.4427083         |
| 2012-01-18 | 36.6614583         |
| 2012-01-19 | 36.6380208         |
| 2012-01-20 | 36.6119792         |
| 2012-01-21 | 36.8020833         |
| 2012-01-22 | 36.5052083         |
| 2012-01-23 | 36.3020833         |
| 2012-01-24 | 36.09375           |
| 2012-01-25 | 36.3177083         |
| 2012-01-26 | 36.6875            |
| 2012-01-27 | 36.4895833         |
| 2012-01-28 | 36.421875          |
| 2012-01-29 | 35.96875           |
| 2012-01-30 | 36.6927083         |
| 2012-01-31 | 36.8645833         |
| 2012-02-01 | 36.8229167         |
| 2012-02-02 | 36.9166667         |
| 2012-02-03 | 37.4635417         |
| 2012-02-04 | 37.8489583         |
| 2012-02-05 | 38.7708333         |
| 2012-02-06 | 38.96875           |
| 2012-02-07 | 39.1145833         |
| 2012-02-08 | 39.25              |
| 2012-02-09 | 38.7916667         |
| 2012-02-10 | 38.7083333         |
| 2012-02-11 | 39.0               |
| 2012-02-12 | 39.2760417         |
| 2012-02-13 | 39.3697917         |
| 2012-02-14 | 39.4661458         |
| 2012-02-15 | 40.25              |
| 2012-02-16 | 40.3880208         |
| 2012-02-17 | 40.4322917         |
| 2012-02-18 | 40.0520833         |
| 2012-02-19 | 40.2604167         |
| 2012-02-20 | 39.8828125         |
| 2012-02-21 | 28.1770833         |
| 2012-02-22 | 25.5546875         |
| 2012-02-23 | 28.8020833         |
| 2012-02-24 | 29.875             |
| 2012-02-25 | 29.890625          |
| 2012-02-26 | 31.5052083         |
| 2012-02-27 | 31.28125           |
| 2012-02-28 | 32.5677083         |
| 2012-02-29 | 33.4609375         |
| 2012-03-01 | 34.2942708         |
| 2012-03-02 | 34.2473958         |
| 2012-03-03 | 34.6328125         |
| 2012-03-04 | 35.484375          |
| 2012-03-05 | 35.1510417         |
| 2012-03-06 | 39.8697917         |
| 2012-03-07 | 43.5208333         |
| 2012-03-08 | 35.546875          |
| 2012-03-09 | 23.0729167         |
| 2012-03-10 | 23.0625            |
| 2012-03-11 | 23.1630435         |
| 2012-03-12 | 23.1354167         |
| 2012-03-13 | 22.9895833         |
| 2012-03-14 | 23.0               |
| 2012-03-15 | 23.0               |
| 2012-03-16 | 23.0               |
| 2012-03-17 | 23.0               |
| 2012-03-18 | 22.9791667         |
| 2012-03-19 | 23.0               |
| 2012-03-20 | 23.0               |
| 2012-03-21 | 23.0               |
| 2012-03-22 | 23.0               |
| 2012-03-23 | 23.0               |
| 2012-03-24 | 23.0               |
| 2012-03-25 | 22.9583333         |
| 2012-03-26 | 20.9791667         |
| 2012-03-27 | 21.0               |
| 2012-03-28 | 21.1510417         |
| 2012-03-29 | 21.0572917         |
| 2012-03-30 | 21.0               |
| 2012-03-31 | 21.0               |
| 2012-04-01 | 21.0               |
| 2012-04-02 | 21.0               |
| 2012-04-03 | 21.0               |
| 2012-04-04 | 21.0               |
| 2012-04-05 | 21.0               |
| 2012-04-06 | 21.0               |
| 2012-04-07 | 21.0               |
| 2012-04-08 | 21.0               |
| 2012-04-09 | 21.0               |
| 2012-04-10 | 21.0               |
| 2012-04-11 | 20.9895833         |
| 2012-04-12 | 21.0               |
| 2012-04-13 | 21.0               |
| 2012-04-14 | 21.0               |
| 2012-04-15 | 21.0               |
| 2012-04-16 | 21.0               |
| 2012-04-17 | 21.0               |
| 2012-04-18 | 20.9895833         |
| 2012-04-19 | 21.9661458         |
| 2012-04-20 | 35.0963542         |
| 2012-04-21 | 60.0989583         |
| 2012-04-22 | 82.5885417         |
| 2012-04-23 | 110.966146         |
| 2012-04-24 | 145.622396         |
| 2012-04-25 | 174.270833         |
| 2012-04-26 | 197.635417         |
| 2012-04-27 | 259.388021         |
| 2012-04-28 | 260.382812         |
| 2012-04-29 | 225.145833         |
| 2012-04-30 | 192.588542         |
| 2012-05-01 | 178.994792         |
| 2012-05-02 | 175.848958         |
| 2012-05-03 | 183.072917         |
| 2012-05-04 | 189.536458         |
| 2012-05-05 | 202.21875          |
| 2012-05-06 | 209.078125         |
| 2012-05-07 | 204.598958         |
| 2012-05-08 | 185.036458         |
| 2012-05-09 | 165.322917         |
| 2012-05-10 | 151.317708         |
| 2012-05-11 | 142.526042         |
| 2012-05-12 | 139.567708         |
| 2012-05-13 | 138.869792         |
| 2012-05-14 | 133.395833         |
| 2012-05-15 | 129.140625         |
| 2012-05-16 | 132.005208         |
| 2012-05-17 | 127.010417         |
| 2012-05-18 | 119.911458         |
| 2012-05-19 | 119.552083         |
| 2012-05-20 | 119.489583         |
| 2012-05-21 | 98.3125            |
| 2012-05-22 | 88.953125          |
| 2012-05-23 | 100.669271         |
| 2012-05-24 | 97.9947917         |
| 2012-05-25 | 99.8567708         |
| 2012-05-26 | 97.75              |
| 2012-05-27 | 84.6067708         |
| 2012-05-28 | 84.3463542         |
| 2012-05-29 | 81.3307292         |
| 2012-05-30 | 81.1666667         |
| 2012-05-31 | 74.3776042         |
| 2012-06-01 | 70.2057292         |
| 2012-06-02 | 62.2005208         |
| 2012-06-03 | 59.3203125         |
| 2012-06-04 | 57.2109375         |
| 2012-06-05 | 53.953125          |
| 2012-06-06 | 51.1979167         |
| 2012-06-07 | 83.7682292         |
| 2012-06-08 | 78.0364583         |
| 2012-06-09 | 49.5572917         |
| 2012-06-10 | 50.2630208         |
| 2012-06-11 | 43.375             |
| 2012-06-12 | 39.3125            |
| 2012-06-13 | 75.4947917         |
| 2012-06-14 | 159.354167         |
| 2012-06-15 | 157.869792         |
| 2012-06-16 | 139.072917         |
| 2012-06-17 | 95.8072917         |
| 2012-06-18 | 78.5703125         |
| 2012-06-19 | 78.7994792         |
| 2012-06-20 | 77.0               |
| 2012-06-21 | 74.4947917         |
| 2012-06-22 | 74.21875           |
| 2012-06-23 | 74.2630208         |
| 2012-06-24 | 74.7317708         |
| 2012-06-25 | 74.6015625         |
| 2012-06-26 | 74.5598958         |
| 2012-06-27 | 74.9635417         |
| 2012-06-28 | 68.6119792         |
| 2012-06-29 | 63.7109375         |
| 2012-06-30 | 63.765625          |
| 2012-07-01 | 63.6901042         |
| 2012-07-02 | 159.205729         |
| 2012-07-03 | 171.432292         |
| 2012-07-04 | 136.541667         |
| 2012-07-05 | 136.979167         |
| 2012-07-06 | 137.619792         |
| 2012-07-07 | 137.338542         |
| 2012-07-08 | 79.6666667         |
| 2012-07-09 | 62.5833333         |
| 2012-07-10 | 98.0               |
| 2012-07-11 | 98.3229167         |
| 2012-07-12 | 98.6770833         |
| 2012-07-13 | 98.875             |
| 2012-07-14 | 98.8697917         |
| 2012-07-15 | 99.5416667         |
| 2012-07-16 | 92.46875           |
| 2012-07-17 | 85.0729167         |
| 2012-07-18 | 83.5364583         |
| 2012-07-19 | 82.7734375         |
| 2012-07-20 | 82.859375          |
| 2012-07-21 | 82.921875          |
| 2012-07-22 | 83.2447917         |
| 2012-07-23 | 83.1354167         |
| 2012-07-24 | 83.6041667         |
| 2012-07-25 | 83.9114583         |
| 2012-07-26 | 83.6484375         |
| 2012-07-27 | 83.7630208         |
| 2012-07-28 | 83.8046875         |
| 2012-07-29 | 83.6015625         |
| 2012-07-30 | 83.4947917         |
| 2012-07-31 | 106.080729         |
| 2012-08-01 | 183.59375          |
| 2012-08-02 | 223.265625         |
| 2012-08-03 | 222.239583         |
| 2012-08-04 | 221.34375          |
| 2012-08-05 | 220.307292         |
| 2012-08-06 | 226.947917         |
| 2012-08-07 | 239.5              |
| 2012-08-08 | 220.864583         |
| 2012-08-09 | 205.442708         |
| 2012-08-10 | 204.5              |
| 2012-08-11 | 203.989583         |
| 2012-08-12 | 203.807292         |
| 2012-08-13 | 203.270833         |
| 2012-08-14 | 202.734375         |
| 2012-08-15 | 201.369792         |
| 2012-08-16 | 200.317708         |
| 2012-08-17 | 199.994792         |
| 2012-08-18 | 199.526042         |
| 2012-08-19 | 199.270833         |
| 2012-08-20 | 199.125            |
| 2012-08-21 | 198.671875         |
| 2012-08-22 | 197.385417         |
| 2012-08-23 | 196.020833         |
| 2012-08-24 | 195.567708         |
| 2012-08-25 | 195.161458         |
| 2012-08-26 | 194.708333         |
| 2012-08-27 | 193.734375         |
| 2012-08-28 | 193.541667         |
| 2012-08-29 | 194.130208         |
| 2012-08-30 | 193.9375           |
| 2012-08-31 | 250.648438         |
| 2012-09-01 | 276.138021         |
| 2012-09-02 | 274.570313         |
| 2012-09-03 | 273.533854         |
| 2012-09-04 | 272.869792         |
| 2012-09-05 | 272.213542         |
| 2012-09-06 | 271.416667         |
| 2012-09-07 | 270.255208         |
| 2012-09-08 | 270.265625         |
| 2012-09-09 | 269.411458         |
| 2012-09-10 | 337.067708         |
| 2012-09-11 | 353.546875         |
| 2012-09-12 | 340.036458         |
| 2012-09-13 | 326.197917         |
| 2012-09-14 | 324.398438         |
| 2012-09-15 | 323.289063         |
| 2012-09-16 | 321.820313         |
| 2012-09-17 | 320.098958         |
| 2012-09-18 | 318.929688         |
| 2012-09-19 | 271.010417         |
| 2012-09-20 | 236.789063         |
| 2012-09-21 | 239.549479         |
| 2012-09-22 | 238.679688         |
| 2012-09-23 | 237.895833         |
| 2012-09-24 | 236.846354         |
| 2012-09-25 | 236.713542         |
| 2012-09-26 | 236.026042         |
| 2012-09-27 | 235.744792         |
| 2012-09-28 | 238.789063         |
| 2012-09-29 | 240.828125         |
| 2012-09-30 | 239.864583         |
| 2012-10-01 | 157.356771         |
| 2012-10-02 | 103.908854         |
| 2012-10-03 | 104.307292         |
| 2012-10-04 | 110.591146         |
| 2012-10-05 | 103.911458         |
| 2012-10-06 | 104.296875         |
| 2012-10-07 | 104.447917         |
| 2012-10-08 | 103.851563         |
| 2012-10-09 | 103.429688         |
| 2012-10-10 | 103.580729         |
| 2012-10-11 | 103.075521         |
| 2012-10-12 | 103.625            |
| 2012-10-13 | 104.109375         |
| 2012-10-14 | 103.882813         |
| 2012-10-15 | 84.3489583         |
| 2012-10-16 | 75.7526042         |
| 2012-10-17 | 86.9713542         |
| 2012-10-18 | 129.638021         |
| 2012-10-19 | 196.390625         |
| 2012-10-20 | 217.645833         |
| 2012-10-21 | 222.776042         |
| 2012-10-22 | 226.401042         |
| 2012-10-23 | 101.619792         |
| 2012-10-24 | 20.9895833         |
| 2012-10-25 | 21.9791667         |
| 2012-10-26 | 22.0               |
| 2012-10-27 | 21.9765625         |
| 2012-10-28 | 21.1458333         |
| 2012-10-29 | 21.9739583         |
| 2012-10-30 | 22.0182292         |
| 2012-10-31 | 22.5260417         |
| 2012-11-01 | 20.3489583         |
| 2012-11-02 | 18.0208333         |
| 2012-11-03 | 18.0416667         |
| 2012-11-04 | 18.5575            |
| 2012-11-05 | 18.9348958         |
| 2012-11-06 | 19.0               |
| 2012-11-07 | 19.0               |
| 2012-11-08 | 19.0               |
| 2012-11-09 | 18.9791667         |
| 2012-11-10 | 19.0208333         |
| 2012-11-11 | 19.03125           |
| 2012-11-12 | 19.0               |
| 2012-11-13 | 19.0104167         |
| 2012-11-14 | 19.0104167         |
| 2012-11-15 | 19.0416667         |
| 2012-11-16 | 19.1041667         |
| 2012-11-17 | 19.359375          |
| 2012-11-18 | 19.4713542         |
| 2012-11-19 | 16.7473958         |
| 2012-11-20 | 17.0494792         |
| 2012-11-21 | 17.1640625         |
| 2012-11-22 | 16.8671875         |
| 2012-11-23 | 16.9114583         |
| 2012-11-24 | 16.2734375         |
| 2012-11-25 | 16.140625          |
| 2012-11-26 | 16.234375          |
| 2012-11-27 | 16.21875           |
| 2012-11-28 | 16.5598958         |
| 2012-11-29 | 16.6744792         |
| 2012-11-30 | 16.9375            |
| 2012-12-01 | 16.9583333         |
| 2012-12-02 | 16.9869792         |
| 2012-12-03 | 16.9713542         |
| 2012-12-04 | 17.0               |
| 2012-12-05 | 16.4635417         |
| 2012-12-06 | 16.0               |
| 2012-12-07 | 15.4114583         |
| 2012-12-08 | 15.0               |
| 2012-12-09 | 15.0               |
| 2012-12-10 | 15.0               |
| 2012-12-11 | 15.0               |
| 2012-12-12 | 15.0               |
| 2012-12-13 | 15.0               |
| 2012-12-14 | 15.0               |
| 2012-12-15 | 14.9010417         |
| 2012-12-16 | 14.3125            |
| 2012-12-17 | 14.1953125         |
| 2012-12-18 | 14.1432292         |
| 2012-12-19 | 14.4010417         |
| 2012-12-20 | 14.0               |
| 2012-12-21 | 14.0               |
| 2012-12-22 | 14.0               |
| 2012-12-23 | 14.0               |
| 2012-12-24 | 14.0               |
| 2012-12-25 | 14.0               |
| 2012-12-26 | 14.0               |
| 2012-12-27 | 14.0               |
| 2012-12-28 | 14.0               |
| 2012-12-29 | 14.0               |
| 2012-12-30 | 14.0               |
| 2012-12-31 | 14.0               |
| 2013-01-01 | 14.0               |
| 2013-01-02 | 14.0               |
| 2013-01-03 | 14.0               |
| 2013-01-04 | 15.5208333         |
| 2013-01-05 | 12.0               |
| 2013-01-06 | 12.0               |
| 2013-01-07 | 11.9791667         |
| 2013-01-08 | 14.375             |
| 2013-01-09 | 16.0               |
| 2013-01-10 | 16.0208333         |
| 2013-01-11 | 16.03125           |
| 2013-01-12 | 16.0               |
| 2013-01-13 | 16.0               |
| 2013-01-14 | 16.0               |
| 2013-01-15 | 16.0               |
| 2013-01-16 | 16.0               |
| 2013-01-17 | 16.0               |
| 2013-01-18 | 16.0               |
| 2013-01-19 | 16.0               |
| 2013-01-20 | 16.0               |
| 2013-01-21 | 16.0               |
| 2013-01-22 | 15.5416667         |
| 2013-01-23 | 15.0               |
| 2013-01-24 | 15.0               |
| 2013-01-25 | 15.0               |
| 2013-01-26 | 15.0               |
| 2013-01-27 | 15.0               |
| 2013-01-28 | 14.96875           |
| 2013-01-29 | 14.0               |
| 2013-01-30 | 14.0               |
| 2013-01-31 | 14.0               |
| 2013-02-01 | 14.0               |
| 2013-02-02 | 13.5520833         |
| 2013-02-03 | 13.0               |
| 2013-02-04 | 13.0               |
| 2013-02-05 | 12.6458333         |
| 2013-02-06 | 12.0               |
| 2013-02-07 | 12.0               |
| 2013-02-08 | 11.9166667         |
| 2013-02-09 | 11.0               |
| 2013-02-10 | 11.0               |
| 2013-02-11 | 11.0               |
| 2013-02-12 | 11.0               |
| 2013-02-13 |                    |
| 2013-02-14 |                    |
| 2013-02-15 | 12.0               |
| 2013-02-16 | 12.0               |
| 2013-02-17 | 11.484375          |
| 2013-02-18 | 11.0               |
| 2013-02-19 |                    |
| 2013-02-20 | 14.9895833         |
| 2013-02-21 | 15.0               |
| 2013-02-22 | 15.0               |
| 2013-02-23 | 15.0               |
| 2013-02-24 | 15.0               |
| 2013-02-25 | 15.0               |
| 2013-02-26 | 15.0               |
| 2013-02-27 | 15.0               |
| 2013-02-28 | 15.0               |
| 2013-03-01 | 15.0               |
| 2013-03-02 | 15.0               |
| 2013-03-03 | 15.0               |
| 2013-03-04 | 15.0               |
| 2013-03-05 | 15.0               |
| 2013-03-06 | 15.0               |
| 2013-03-07 | 15.0               |
| 2013-03-08 | 15.0               |
| 2013-03-09 | 15.0               |
| 2013-03-10 | 15.0               |
| 2013-03-11 | 15.0               |
| 2013-03-12 | 15.0               |
| 2013-03-13 | 15.0               |
| 2013-03-14 | 15.0               |
| 2013-03-15 | 15.0               |
| 2013-03-16 | 15.0               |
| 2013-03-17 | 15.0               |
| 2013-03-18 | 15.0               |
| 2013-03-19 | 15.0               |
| 2013-03-20 | 15.0               |
| 2013-03-21 | 15.0               |
| 2013-03-22 | 15.0               |
| 2013-03-23 | 15.0               |
| 2013-03-24 | 15.0               |
| 2013-03-25 | 15.0               |
| 2013-03-26 | 15.0               |
| 2013-03-27 | 15.0               |
| 2013-03-28 | 15.0               |
| 2013-03-29 | 15.0               |
| 2013-03-30 | 15.0               |
| 2013-03-31 | 15.0               |
| 2013-04-01 | 15.0               |
| 2013-04-02 | 15.0               |
| 2013-04-03 | 18.1145833         |
| 2013-04-04 | 21.0               |
| 2013-04-05 | 20.9375            |
| 2013-04-06 | 20.9895833         |
| 2013-04-07 | 20.9791667         |
| 2013-04-08 | 20.8958333         |
| 2013-04-09 | 21.0               |
| 2013-04-10 | 21.0               |
| 2013-04-11 | 18.9375            |
| 2013-04-12 | 17.0               |
| 2013-04-13 | 29.7109375         |
| 2013-04-14 | 51.5338542         |
| 2013-04-15 | 59.8385417         |
| 2013-04-16 | 31.75              |
| 2013-04-17 | 15.0               |
| 2013-04-18 | 15.0               |
| 2013-04-19 | 14.7604167         |
| 2013-04-20 | 14.484375          |
| 2013-04-21 | 14.125             |
| 2013-04-22 | 14.0703125         |
| 2013-04-23 | 14.8411458         |
| 2013-04-24 | 14.578125          |
| 2013-04-25 | 14.5104167         |
| 2013-04-26 | 14.2161458         |
| 2013-04-27 | 14.21875           |
| 2013-04-28 | 13.8020833         |
| 2013-04-29 | 13.96875           |
| 2013-04-30 | 14.7083333         |
| 2013-05-01 | 16.0               |
| 2013-05-02 | 16.0               |
| 2013-05-03 | 16.0               |
| 2013-05-04 | 16.0               |
| 2013-05-05 | 16.0               |
| 2013-05-06 | 16.0               |
| 2013-05-07 | 16.0               |
| 2013-05-08 | 16.0               |
| 2013-05-09 | 16.0               |
| 2013-05-10 | 16.0               |
| 2013-05-11 | 16.0               |
| 2013-05-12 | 16.0833333         |
| 2013-05-13 | 16.1666667         |
| 2013-05-14 | 16.3645833         |
| 2013-05-15 | 16.6432292         |
| 2013-05-16 | 16.9348958         |
| 2013-05-17 | 16.5572917         |
| 2013-05-18 | 16.9947917         |
| 2013-05-19 | 17.0               |
| 2013-05-20 | 15.3072917         |
| 2013-05-21 | 14.0520833         |
| 2013-05-22 | 13.6536458         |
| 2013-05-23 | 13.5546875         |
| 2013-05-24 | 16.7161458         |
| 2013-05-25 | 49.0234375         |
| 2013-05-26 | 13.65625           |
| 2013-05-27 | 13.9895833         |
| 2013-05-28 | 33.7630208         |
| 2013-05-29 | 59.9036458         |
| 2013-05-30 | 60.0416667         |
| 2013-05-31 | 60.0520833         |
| 2013-06-01 | 59.9583333         |
| 2013-06-02 | 59.6614583         |
| 2013-06-03 | 66.8020833         |
| 2013-06-04 | 73.1510417         |
| 2013-06-05 | 73.265625          |
| 2013-06-06 | 73.3515625         |
| 2013-06-07 | 73.4348958         |
| 2013-06-08 | 73.4192708         |
| 2013-06-09 | 51.7786458         |
| 2013-06-10 | 38.5286458         |
| 2013-06-11 | 38.9947917         |
| 2013-06-12 | 39.5755208         |
| 2013-06-13 | 39.5755208         |
| 2013-06-14 | 39.625             |
| 2013-06-15 | 39.7265625         |
| 2013-06-16 | 40.1276042         |
| 2013-06-17 | 55.2421875         |
| 2013-06-18 | 70.6302083         |
| 2013-06-19 | 70.4557292         |
| 2013-06-20 | 70.5494792         |
| 2013-06-21 | 67.7760417         |
| 2013-06-22 | 60.2786458         |
| 2013-06-23 | 60.3411458         |
| 2013-06-24 | 60.2135417         |
| 2013-06-25 | 60.2369792         |
| 2013-06-26 | 60.1744792         |
| 2013-06-27 | 43.5677083         |
| 2013-06-28 | 24.203125          |
| 2013-06-29 | 25.0208333         |
| 2013-06-30 | 25.1875            |
| 2013-07-01 | 58.71875           |
| 2013-07-02 | 58.71875           |
| 2013-07-03 | 51.3177083         |
| 2013-07-04 | 88.6197917         |
| 2013-07-05 | 88.8541667         |
| 2013-07-06 | 89.0625            |
| 2013-07-07 | 88.9791667         |
| 2013-07-08 | 89.0208333         |
| 2013-07-09 | 89.0104167         |
| 2013-07-10 | 89.0               |
| 2013-07-11 | 109.526042         |
| 2013-07-12 | 132.132813         |
| 2013-07-13 | 133.820313         |
| 2013-07-14 | 133.828125         |
| 2013-07-15 | 126.859375         |
| 2013-07-16 | 92.5078125         |
| 2013-07-17 | 61.9609375         |
| 2013-07-18 | 37.2239583         |
| 2013-07-19 | 25.0104167         |
| 2013-07-20 | 25.1067708         |
| 2013-07-21 | 37.9322917         |
| 2013-07-22 | 38.6848958         |
| 2013-07-23 | 29.6484375         |
| 2013-07-24 | 29.4895833         |
| 2013-07-25 | 27.8828125         |
| 2013-07-26 | 26.203125          |
| 2013-07-27 | 26.7395833         |
| 2013-07-28 | 26.9895833         |
| 2013-07-29 | 27.0520833         |
| 2013-07-30 | 26.9270833         |
| 2013-07-31 | 44.0677083         |
| 2013-08-01 | 65.03125           |
| 2013-08-02 | 65.21875           |
| 2013-08-03 | 65.625             |
| 2013-08-04 | 65.8932292         |
| 2013-08-05 | 66.2213542         |
| 2013-08-06 | 66.0625            |
| 2013-08-07 | 66.1171875         |
| 2013-08-08 | 66.25              |
| 2013-08-09 | 66.3411458         |
| 2013-08-10 | 66.5598958         |
| 2013-08-11 | 66.9453125         |
| 2013-08-12 | 77.0               |
| 2013-08-13 | 90.8541667         |
| 2013-08-14 | 90.6614583         |
| 2013-08-15 | 90.5260417         |
| 2013-08-16 | 85.5260417         |
| 2013-08-17 | 82.0364583         |
| 2013-08-18 | 82.4895833         |
| 2013-08-19 | 82.2552083         |
| 2013-08-20 | 89.203125          |
| 2013-08-21 | 96.5963542         |
| 2013-08-22 | 91.5390625         |
| 2013-08-23 | 85.875             |
| 2013-08-24 | 79.0416667         |
| 2013-08-25 | 79.03125           |
| 2013-08-26 | 78.9895833         |
| 2013-08-27 | 78.8359375         |
| 2013-08-28 | 73.5182292         |
| 2013-08-29 | 68.5572917         |
| 2013-08-30 | 68.34375           |
| 2013-08-31 | 68.0364583         |
| 2013-09-01 | 67.8645833         |
| 2013-09-02 | 67.515625          |
| 2013-09-03 | 67.359375          |
| 2013-09-04 | 67.03125           |
| 2013-09-05 | 66.9453125         |
| 2013-09-06 | 66.7734375         |
| 2013-09-07 | 66.7083333         |
| 2013-09-08 | 66.5182292         |
| 2013-09-09 | 56.6822917         |
| 2013-09-10 | 50.8828125         |
| 2013-09-11 | 50.4739583         |
| 2013-09-12 | 35.3645833         |
| 2013-09-13 | 26.6484375         |
| 2013-09-14 | 21.9921875         |
| 2013-09-15 | 17.0               |
| 2013-09-16 | 16.6197917         |
| 2013-09-17 | 42.4088542         |
| 2013-09-18 | 66.5729167         |
| 2013-09-19 | 49.8515625         |
| 2013-09-20 | 24.6354167         |
| 2013-09-21 | 16.0               |
| 2013-09-22 | 16.0208333         |
| 2013-09-23 | 16.0416667         |
| 2013-09-24 | 16.0104167         |
| 2013-09-25 | 16.0104167         |
| 2013-09-26 | 16.0               |
| 2013-09-27 | 16.0416667         |
| 2013-09-28 | 16.0104167         |
| 2013-09-29 | 16.0               |
| 2013-09-30 | 16.0               |
| 2013-10-01 | 16.0               |
| 2013-10-02 | 16.0               |
| 2013-10-03 | 16.0442708         |
| 2013-10-04 | 16.0703125         |
| 2013-10-05 | 16.0               |
| 2013-10-06 | 16.0               |
| 2013-10-07 | 16.0               |
| 2013-10-08 | 16.0               |
| 2013-10-09 | 16.0               |
| 2013-10-10 | 16.0104167         |
| 2013-10-11 | 16.0               |
| 2013-10-12 | 16.0               |
| 2013-10-13 | 16.0               |
| 2013-10-14 | 19.1510417         |
| 2013-10-15 | 25.0               |
| 2013-10-16 | 25.0               |
| 2013-10-17 | 25.0               |
| 2013-10-18 | 25.0               |
| 2013-10-19 | 25.0               |
| 2013-10-20 | 25.0               |
| 2013-10-21 | 25.0               |
| 2013-10-22 | 25.0               |
| 2013-10-23 | 22.796875          |
| 2013-10-24 | 20.0520833         |
| 2013-10-25 | 20.03125           |
| 2013-10-26 | 18.0520833         |
| 2013-10-27 | 18.0               |
| 2013-10-28 | 16.6822917         |
| 2013-10-29 | 15.0               |
| 2013-10-30 | 15.0               |
| 2013-10-31 | 15.0               |
| 2013-11-01 | 15.0234375         |
| 2013-11-02 | 15.125             |
| 2013-11-03 | 15.0875            |
| 2013-11-04 | 15.0               |
| 2013-11-05 | 15.0               |
| 2013-11-06 | 15.046875          |
| 2013-11-07 | 15.0               |
| 2013-11-08 | 15.0               |
| 2013-11-09 | 15.0               |
| 2013-11-10 | 15.0               |
| 2013-11-11 | 15.0               |
| 2013-11-12 | 15.0               |
| 2013-11-13 | 15.0               |
| 2013-11-14 | 15.0               |
| 2013-11-15 | 15.0               |
| 2013-11-16 | 15.0               |
| 2013-11-17 | 15.0703125         |
| 2013-11-18 | 17.625             |
| 2013-11-19 | 17.625             |
| 2013-11-20 | 17.71875           |
| 2013-11-21 | 17.9140625         |
| 2013-11-22 | 18.0               |
| 2013-11-23 | 18.0               |
| 2013-11-24 | 18.0               |
| 2013-11-25 | 19.3333333         |
| 2013-11-26 | 18.0               |
| 2013-11-27 | 15.7864583         |
| 2013-11-28 | 15.0               |
| 2013-11-29 | 15.0               |
| 2013-11-30 | 15.0               |
| 2013-12-01 | 15.0               |
| 2013-12-02 | 15.2447917         |
| 2013-12-03 | 16.0               |
| 2013-12-04 | 16.03125           |
| 2013-12-05 | 16.0               |
| 2013-12-06 | 16.0               |
| 2013-12-07 | 16.0               |
| 2013-12-08 | 16.0               |
| 2013-12-09 | 16.0               |
| 2013-12-10 | 18.0885417         |
| 2013-12-11 | 19.03125           |
| 2013-12-12 | 19.0               |
| 2013-12-13 | 19.0               |
| 2013-12-14 | 19.0               |
| 2013-12-15 | 19.0               |
| 2013-12-16 | 17.2135417         |
| 2013-12-17 | 16.0               |
| 2013-12-18 | 16.0               |
| 2013-12-19 | 16.0               |
| 2013-12-20 | 16.0               |
| 2013-12-21 | 16.0               |
| 2013-12-22 | 16.0               |
| 2013-12-23 | 16.0               |
| 2013-12-24 | 16.0               |
| 2013-12-25 | 16.0               |
| 2013-12-26 | 16.0               |
| 2013-12-27 | 15.98958           |
| 2013-12-28 | 15.58854           |
| 2013-12-29 | 15.11979           |
| 2013-12-30 | 15.01562           |
| 2013-12-31 | 15.0               |
| 2014-01-01 | 15.02083           |
| 2014-01-02 | 15.0               |
| 2014-01-03 | 15.0               |
| 2014-01-04 | 15.0               |
| 2014-01-05 | 15.0               |
| 2014-01-06 | 15.0               |
| 2014-01-07 | 15.0               |
| 2014-01-08 | 15.67708           |
| 2014-01-09 | 18.07292           |
| 2014-01-10 | 18.84375           |
| 2014-01-11 | 18.32812           |
| 2014-01-12 | 18.20833           |
| 2014-01-13 | 18.0               |
| 2014-01-14 | 18.2474            |
| 2014-01-15 | 18.04427           |
| 2014-01-16 | 18.05208           |
| 2014-01-17 | 18.0               |
| 2014-01-18 | 18.0               |
| 2014-01-19 | 18.0               |
| 2014-01-20 | 18.0               |
| 2014-01-21 | 18.0               |
| 2014-01-22 | 18.0               |
| 2014-01-23 | 18.0               |
| 2014-01-24 | 18.0               |
| 2014-01-25 | 18.0               |
| 2014-01-26 | 18.0               |
| 2014-01-27 | 18.0               |
| 2014-01-28 | 18.0               |
| 2014-01-29 | 18.0               |
| 2014-01-30 | 18.0               |
| 2014-01-31 | 18.0               |
| 2014-02-01 | 18.0               |
| 2014-02-02 | 18.0               |
| 2014-02-03 | 18.0               |
| 2014-02-04 | 18.0               |
| 2014-02-05 | 18.0               |
| 2014-02-06 | 18.0               |
| 2014-02-07 | 18.0               |
| 2014-02-08 | 18.0               |
| 2014-02-09 | 18.91146           |
| 2014-02-10 | 19.0               |
| 2014-02-11 | 19.0               |
| 2014-02-12 | 19.53646           |
| 2014-02-13 | 20.0               |
| 2014-02-14 | 20.0               |
| 2014-02-15 | 20.0               |
| 2014-02-16 | 20.0               |
| 2014-02-17 | 20.0               |
| 2014-02-18 | 20.0               |
| 2014-02-19 | 20.0               |
| 2014-02-20 | 20.0               |
| 2014-02-21 | 20.0               |
| 2014-02-22 | 20.0               |
| 2014-02-23 | 20.0               |
| 2014-02-24 | 19.97917           |
| 2014-02-25 | 19.463540000000002 |
| 2014-02-26 | 20.0               |
| 2014-02-27 | 19.80208           |
| 2014-02-28 | 19.94792           |
| 2014-03-01 | 19.96875           |
| 2014-03-02 | 20.0               |
| 2014-03-03 | 21.27604           |
| 2014-03-04 | 27.83333           |
| 2014-03-05 | 37.08594           |
| 2014-03-06 | 41.44792           |
| 2014-03-07 | 41.46615           |
| 2014-03-08 | 41.61458           |
| 2014-03-09 | 41.71354           |
| 2014-03-10 | 41.45312           |
| 2014-03-11 | 41.31771           |
| 2014-03-12 | 41.85937           |
| 2014-03-13 | 41.73958           |
| 2014-03-14 | 41.49479           |
| 2014-03-15 | 41.53646           |
| 2014-03-16 | 41.54688           |
| 2014-03-17 | 41.47917           |
| 2014-03-18 | 41.74479           |
| 2014-03-19 | 41.67187           |
| 2014-03-20 | 41.44271           |
| 2014-03-21 | 41.31771           |
| 2014-03-22 | 41.64583           |
| 2014-03-23 | 41.69271           |
| 2014-03-24 | 41.51042           |
| 2014-03-25 | 41.36458           |
| 2014-03-26 | 41.52604           |
| 2014-03-27 | 41.54688           |
| 2014-03-28 | 41.864580000000004 |
| 2014-03-29 | 41.67708           |
| 2014-03-30 | 41.21354           |
| 2014-03-31 | 41.58854           |
| 2014-04-01 | 41.68229           |
| 2014-04-02 | 41.75              |
| 2014-04-03 | 41.79688           |
| 2014-04-04 | 41.958330000000004 |
| 2014-04-05 | 63.96875           |
| 2014-04-06 | 77.51042           |
| 2014-04-07 | 77.57292           |
| 2014-04-08 | 76.875             |
| 2014-04-09 | 76.07292           |
| 2014-04-10 | 75.89583           |
| 2014-04-11 | 76.02083           |
| 2014-04-12 | 75.9375            |
| 2014-04-13 | 77.39583           |
| 2014-04-14 | 77.95833           |
| 2014-04-15 | 77.38542           |
| 2014-04-16 | 122.00521          |
| 2014-04-17 | 154.82292          |
| 2014-04-18 | 258.30208          |
| 2014-04-19 | 325.91146          |
| 2014-04-20 | 325.73958          |
| 2014-04-21 | 325.57813          |
| 2014-04-22 | 326.46875          |
| 2014-04-23 | 327.19792          |
| 2014-04-24 | 328.16146          |
| 2014-04-25 | 328.91927          |
| 2014-04-26 | 329.98177          |
| 2014-04-27 | 331.1875           |
| 2014-04-28 | 331.95313          |
| 2014-04-29 | 331.98958          |
| 2014-04-30 | 332.27083          |
| 2014-05-01 | 332.25521          |
| 2014-05-02 | 331.58854          |
| 2014-05-03 | 331.26562          |
| 2014-05-04 | 332.22917          |
| 2014-05-05 | 333.73958          |
| 2014-05-06 | 335.57292          |
| 2014-05-07 | 336.64062          |
| 2014-05-08 | 339.45833          |
| 2014-05-09 | 339.88542          |
| 2014-05-10 | 341.67708          |
| 2014-05-11 | 341.92708          |
| 2014-05-12 | 343.19271          |
| 2014-05-13 | 344.23958          |
| 2014-05-14 | 343.24479          |
| 2014-05-15 | 342.46875          |
| 2014-05-16 | 344.26042          |
| 2014-05-17 | 344.26562          |
| 2014-05-18 | 345.30729          |
| 2014-05-19 | 347.50521          |
| 2014-05-20 | 349.03646          |
| 2014-05-21 | 350.14583          |
| 2014-05-22 | 352.11719          |
| 2014-05-23 | 352.82031          |
| 2014-05-24 | 466.26562          |
| 2014-05-25 | 887.47917          |
| 2014-05-26 | 1107.13542         |
| 2014-05-27 | 1193.72396         |
| 2014-05-28 | 1257.83854         |
| 2014-05-29 | 1297.5             |
| 2014-05-30 | 1293.28125         |
| 2014-05-31 | 1268.95833         |
| 2014-06-01 | 1216.09375         |
| 2014-06-02 | 1183.85417         |
| 2014-06-03 | 1117.13542         |
| 2014-06-04 | 1075.46875         |
| 2014-06-05 | 1001.39583         |
| 2014-06-06 | 893.90104          |
| 2014-06-07 | 803.81771          |
| 2014-06-08 | 718.44271          |
| 2014-06-09 | 661.04167          |
| 2014-06-10 | 561.69271          |
| 2014-06-11 | 499.34896          |
| 2014-06-12 | 461.38021          |
| 2014-06-13 | 450.75             |
| 2014-06-14 | 431.08333          |
| 2014-06-15 | 384.99479          |
| 2014-06-16 | 368.74479          |
| 2014-06-17 | 349.24479          |
| 2014-06-18 | 340.27604          |
| 2014-06-19 | 331.22917          |
| 2014-06-20 | 361.35937          |
| 2014-06-21 | 384.99479          |
| 2014-06-22 | 383.69792          |
| 2014-06-23 | 383.8125           |
| 2014-06-24 | 384.3125           |
| 2014-06-25 | 345.44792          |
| 2014-06-26 | 327.96875          |
| 2014-06-27 | 328.02083          |
| 2014-06-28 | 328.01563          |
| 2014-06-29 | 328.74479          |
| 2014-06-30 | 329.49479          |
| 2014-07-01 | 329.02083          |
| 2014-07-02 | 329.0625           |
| 2014-07-03 | 329.125            |
| 2014-07-04 | 329.54687          |
| 2014-07-05 | 329.90625          |
| 2014-07-06 | 329.46875          |
| 2014-07-07 | 291.15625          |
| 2014-07-08 | 263.88802          |
| 2014-07-09 | 264.34635          |
| 2014-07-10 | 264.88542          |
| 2014-07-11 | 265.88542          |
| 2014-07-12 | 266.66146          |
| 2014-07-13 | 267.23438          |
| 2014-07-14 | 267.66146          |
| 2014-07-15 | 268.20833          |
| 2014-07-16 | 268.54167          |
| 2014-07-17 | 269.69792          |
| 2014-07-18 | 271.1875           |
| 2014-07-19 | 273.5625           |
| 2014-07-20 | 275.32292          |
| 2014-07-21 | 276.78125          |
| 2014-07-22 | 206.13021          |
| 2014-07-23 | 178.23958          |
| 2014-07-24 | 180.22396          |
| 2014-07-25 | 182.25521          |
| 2014-07-26 | 184.36458          |
| 2014-07-27 | 184.20312          |
| 2014-07-28 | 155.76302          |
| 2014-07-29 | 155.92969          |
| 2014-07-30 | 96.8125            |
| 2014-07-31 | 64.625             |
| 2014-08-01 | 65.96875           |
| 2014-08-02 | 66.63542           |
| 2014-08-03 | 66.59375           |
| 2014-08-04 | 66.89062           |
| 2014-08-05 | 42.76563           |
| 2014-08-06 | 72.69792           |
| 2014-08-07 | 107.07812          |
| 2014-08-08 | 105.32812          |
| 2014-08-09 | 103.22917          |
| 2014-08-10 | 102.08073          |
| 2014-08-11 | 140.52344          |
| 2014-08-12 | 172.60417          |
| 2014-08-13 | 175.66667          |
| 2014-08-14 | 185.15625          |
| 2014-08-15 | 182.80729          |
| 2014-08-16 | 180.18229          |
| 2014-08-17 | 177.80208          |
| 2014-08-18 | 142.19792          |
| 2014-08-19 | 72.82813           |
| 2014-08-20 | 20.47396           |
| 2014-08-21 | 20.0               |
| 2014-08-22 | 26.375             |
| 2014-08-23 | 42.14323           |
| 2014-08-24 | 41.67969           |
| 2014-08-25 | 41.31771           |
| 2014-08-26 | 41.3125            |
| 2014-08-27 | 41.05208           |
| 2014-08-28 | 41.02344           |
| 2014-08-29 | 40.90365           |
| 2014-08-30 | 40.65885           |
| 2014-08-31 | 40.6224            |
| 2014-09-01 | 40.6224            |
| 2014-09-02 | 34.3099            |
| 2014-09-03 | 30.30208           |
| 2014-09-04 | 30.01042           |
| 2014-09-05 | 30.0               |
| 2014-09-06 | 30.0               |
| 2014-09-07 | 30.0               |
| 2014-09-08 | 26.85938           |
| 2014-09-09 | 25.03125           |
| 2014-09-10 | 25.0               |
| 2014-09-11 | 25.0               |
| 2014-09-12 | 33.30208           |
| 2014-09-13 | 40.08854           |
| 2014-09-14 | 39.72396           |
| 2014-09-15 | 30.52083           |
| 2014-09-16 | 25.44792           |
| 2014-09-17 | 25.4375            |
| 2014-09-18 | 21.63021           |
| 2014-09-19 | 26.10938           |
| 2014-09-20 | 28.13021           |
| 2014-09-21 | 28.0               |
| 2014-09-22 | 28.04167           |
| 2014-09-23 | 28.0               |
| 2014-09-24 | 41.9974            |
| 2014-09-25 | 55.2474            |
| 2014-09-26 | 59.57031           |
| 2014-09-27 | 59.34635           |
| 2014-09-28 | 59.3724            |
| 2014-09-29 | 65.02344           |
| 2014-09-30 | 67.0               |
| 2014-10-01 | 67.0               |
| 2014-10-02 | 66.6276            |
| 2014-10-03 | 39.08073           |
| 2014-10-04 | 26.588540000000002 |
| 2014-10-05 | 26.45312           |
| 2014-10-06 | 26.32812           |
| 2014-10-07 | 26.23958           |
| 2014-10-08 | 26.35417           |
| 2014-10-09 | 26.3125            |
| 2014-10-10 | 26.39062           |
| 2014-10-11 | 26.88542           |
| 2014-10-12 | 26.98958           |
| 2014-10-13 | 27.03125           |
| 2014-10-14 | 27.02083           |
| 2014-10-15 | 26.80208           |
| 2014-10-16 | 26.53125           |
| 2014-10-17 | 27.0               |
| 2014-10-18 | 27.25              |
| 2014-10-19 | 27.05208           |
| 2014-10-20 | 26.98958           |
| 2014-10-21 | 27.57813           |
| 2014-10-22 | 28.0               |
| 2014-10-23 | 27.57812           |
| 2014-10-24 | 27.29167           |
| 2014-10-25 | 27.20833           |
| 2014-10-26 | 27.01042           |
| 2014-10-27 | 27.73958           |
| 2014-10-28 | 27.45312           |
| 2014-10-29 | 27.29688           |
| 2014-10-30 | 26.89583           |
| 2014-10-31 | 26.84375           |
| 2014-11-01 | 26.73958           |
| 2014-11-02 | 27.02344           |
| 2014-11-03 | 27.09115           |
| 2014-11-04 | 27.0               |
| 2014-11-05 | 27.0               |
| 2014-11-06 | 26.75              |
| 2014-11-07 | 26.76042           |
| 2014-11-08 | 26.76042           |
| 2014-11-09 | 26.557290000000002 |
| 2014-11-10 | 26.69271           |
| 2014-11-11 | 22.963540000000002 |
| 2014-11-12 | 19.94792           |
| 2014-11-13 | 19.98958           |
| 2014-11-14 | 19.59375           |
| 2014-11-15 | 19.69792           |
| 2014-11-16 | 19.95833           |
| 2014-11-17 | 19.80208           |
| 2014-11-18 | 19.6276            |
| 2014-11-19 | 19.26302           |
| 2014-11-20 | 18.08333           |
| 2014-11-21 | 18.84896           |
| 2014-11-22 | 20.08333           |
| 2014-11-23 | 23.0               |
| 2014-11-24 | 22.74219           |
| 2014-11-25 | 22.83594           |
| 2014-11-26 | 23.0026            |
| 2014-11-27 | 23.0026            |
| 2014-11-28 | 23.0               |
| 2014-11-29 | 23.0               |
| 2014-11-30 | 23.0               |
| 2014-12-01 | 23.0               |
| 2014-12-02 | 23.00521           |
| 2014-12-03 | 23.01042           |
| 2014-12-04 | 23.04167           |
| 2014-12-05 | 25.91927           |
| 2014-12-06 | 29.07292           |
| 2014-12-07 | 29.07292           |
| 2014-12-08 | 29.07292           |
| 2014-12-09 | 29.07292           |
| 2014-12-10 | 29.04167           |
| 2014-12-11 | 29.01302           |
| 2014-12-12 | 22.86198           |
| 2014-12-13 | 18.25781           |
| 2014-12-14 | 18.65625           |
| 2014-12-15 | 20.19531           |
| 2014-12-16 | 21.07292           |
| 2014-12-17 | 21.07292           |
| 2014-12-18 | 21.07292           |
| 2014-12-19 | 21.619790000000002 |
| 2014-12-20 | 22.07292           |
| 2014-12-21 | 22.23437           |
| 2014-12-22 | 25.75521           |
| 2014-12-23 | 28.07292           |
| 2014-12-24 | 28.07292           |
| 2014-12-25 | 28.07292           |
| 2014-12-26 | 28.07292           |
| 2014-12-27 | 28.07292           |
| 2014-12-28 | 28.07292           |
| 2014-12-29 | 28.07292           |
| 2014-12-30 | 28.07292           |
| 2014-12-31 | 28.02604           |
| 2015-01-01 | 28.07292           |
| 2015-01-02 | 28.07292           |
| 2015-01-03 | 28.07292           |
| 2015-01-04 | 28.07292           |
| 2015-01-05 | 28.07292           |
| 2015-01-06 | 28.07292           |
| 2015-01-07 | 28.07292           |
| 2015-01-08 | 28.09896           |
| 2015-01-09 | 28.07812           |
| 2015-01-10 | 28.07292           |
| 2015-01-11 | 28.07292           |
| 2015-01-12 | 28.06771           |
| 2015-01-13 | 28.01563           |
| 2015-01-14 | 28.06771           |
| 2015-01-15 | 28.07812           |
| 2015-01-16 | 28.05208           |
| 2015-01-17 | 28.0599            |
| 2015-01-18 | 28.01823           |
| 2015-01-19 | 28.1041667         |
| 2015-01-20 | 29.03125           |
| 2015-01-21 | 29.0520833         |
| 2015-01-22 | 29.0104167         |
| 2015-01-23 | 29.0               |
| 2015-01-24 | 29.0               |
| 2015-01-25 | 29.0               |
| 2015-01-26 | 29.0               |
| 2015-01-27 | 29.0               |
| 2015-01-28 | 29.0               |
| 2015-01-29 | 29.0               |
| 2015-01-30 | 29.0               |
| 2015-01-31 | 29.0104167         |
| 2015-02-01 | 29.03125           |
| 2015-02-02 | 29.0               |
| 2015-02-03 | 29.0               |
| 2015-02-04 | 29.0               |
| 2015-02-05 | 29.0104167         |
| 2015-02-06 | 29.0               |
| 2015-02-07 | 29.0               |
| 2015-02-08 | 29.0               |
| 2015-02-09 | 29.0208333         |
| 2015-02-10 | 29.0208333         |
| 2015-02-11 | 29.0104167         |
| 2015-02-12 | 29.0               |
| 2015-02-13 | 29.0               |
| 2015-02-14 | 29.03125           |
| 2015-02-15 | 29.1354167         |
| 2015-02-16 | 29.625             |
| 2015-02-17 | 29.9895833         |
| 2015-02-18 | 29.9791667         |
| 2015-02-19 | 30.0               |
| 2015-02-20 | 29.9270833         |
| 2015-02-21 | 29.96875           |
| 2015-02-22 | 29.9895833         |
| 2015-02-23 | 29.0               |
| 2015-02-24 | 29.0               |
| 2015-02-25 | 28.9895833         |
| 2015-02-26 | 29.0               |
| 2015-02-27 | 29.0               |
| 2015-02-28 | 29.0               |
| 2015-03-01 | 29.0               |
| 2015-03-02 | 29.0               |
| 2015-03-03 | 28.9583333         |
| 2015-03-04 | 29.0               |
| 2015-03-05 | 29.0               |
| 2015-03-06 | 29.0               |
| 2015-03-07 | 29.0               |
| 2015-03-08 | 29.0               |
| 2015-03-09 | 29.0               |
| 2015-03-10 | 29.0               |
| 2015-03-11 | 29.0               |
| 2015-03-12 | 29.0               |
| 2015-03-13 | 29.0               |
| 2015-03-14 | 29.0               |
| 2015-03-15 | 58.40625           |
| 2015-03-16 | 101.729167         |
| 2015-03-17 | 119.322917         |
| 2015-03-18 | 129.270833         |
| 2015-03-19 | 129.291667         |
| 2015-03-20 | 129.572917         |
| 2015-03-21 | 129.666667         |
| 2015-03-22 | 129.5625           |
| 2015-03-23 | 117.208333         |
| 2015-03-24 | 106.9375           |
| 2015-03-25 | 107.0              |
| 2015-03-26 | 107.0              |
| 2015-03-27 | 106.59375          |
| 2015-03-28 | 106.322917         |
| 2015-03-29 | 106.333333         |
| 2015-03-30 | 86.7395833         |
| 2015-03-31 | 69.59375           |
| 2015-04-01 | 69.8125            |
| 2015-04-02 | 70.0416667         |
| 2015-04-03 | 70.1770833         |
| 2015-04-04 | 70.0416667         |
| 2015-04-05 | 69.8020833         |
| 2015-04-06 | 69.9166667         |
| 2015-04-07 | 70.15625           |
| 2015-04-08 | 70.4270833         |
| 2015-04-09 | 70.7291667         |
| 2015-04-10 | 70.5729167         |
| 2015-04-11 | 70.3854167         |
| 2015-04-12 | 70.6041667         |
| 2015-04-13 | 70.5833333         |
| 2015-04-14 | 70.4166667         |
| 2015-04-15 | 97.34375           |
| 2015-04-16 | 160.604167         |
| 2015-04-17 | 179.104167         |
| 2015-04-18 | 129.697917         |
| 2015-04-19 | 70.9895833         |
| 2015-04-20 | 71.03125           |
| 2015-04-21 | 70.78125           |
| 2015-04-22 | 70.9583333         |
| 2015-04-23 | 70.7604167         |
| 2015-04-24 | 71.03125           |
| 2015-04-25 | 71.1666667         |
| 2015-04-26 | 71.2291667         |
| 2015-04-27 | 71.6041667         |
| 2015-04-28 | 71.625             |
| 2015-04-29 | 71.6979167         |
| 2015-04-30 | 71.8645833         |
| 2015-05-01 | 72.6979167         |
| 2015-05-02 | 73.03125           |
| 2015-05-03 | 73.1145833         |
| 2015-05-04 | 185.864583         |
| 2015-05-05 | 319.447917         |
| 2015-05-06 | 319.28125          |
| 2015-05-07 | 450.5              |
| 2015-05-08 | 649.1875           |
| 2015-05-09 | 650.645833         |
| 2015-05-10 | 649.90625          |
| 2015-05-11 | 580.604167         |
| 2015-05-12 | 439.208333         |
| 2015-05-13 | 376.9375           |
| 2015-05-14 | 377.666667         |
| 2015-05-15 | 329.447917         |
| 2015-05-16 | 298.6875           |
| 2015-05-17 | 298.395833         |
| 2015-05-18 | 298.708333         |
| 2015-05-19 | 318.947917         |
| 2015-05-20 | 300.020833         |
| 2015-05-21 | 299.614583         |
| 2015-05-22 | 300.791667         |
| 2015-05-23 | 301.489583         |
| 2015-05-24 | 301.78125          |
| 2015-05-25 | 352.84375          |
| 2015-05-26 | 381.59375          |
| 2015-05-27 | 381.34375          |
| 2015-05-28 | 430.90625          |
| 2015-05-29 | 463.729167         |
| 2015-05-30 | 462.864583         |
| 2015-05-31 | 462.677083         |
| 2015-06-01 | 463.604167         |
| 2015-06-02 | 628.59375          |
| 2015-06-03 | 701.822917         |
| 2015-06-04 | 700.65625          |
| 2015-06-05 | 699.645833         |
| 2015-06-06 | 698.979167         |
| 2015-06-07 | 695.75             |
| 2015-06-08 | 483.083333         |
| 2015-06-09 | 244.708333         |
| 2015-06-10 | 168.416667         |
| 2015-06-11 | 119.979167         |
| 2015-06-12 | 119.833333         |
| 2015-06-13 | 120.5              |
| 2015-06-14 | 120.791667         |
| 2015-06-15 | 121.25             |
| 2015-06-16 | 121.395833         |
| 2015-06-17 | 121.572917         |
| 2015-06-18 | 121.802083         |
| 2015-06-19 | 74.1041667         |
| 2015-06-20 | 53.9270833         |
| 2015-06-21 | 54.1770833         |
| 2015-06-22 | 54.1979167         |
| 2015-06-23 | 54.625             |
| 2015-06-24 | 54.9895833         |
| 2015-06-25 | 55.2708333         |
| 2015-06-26 | 34.2395833         |
| 2015-06-27 | 21.6354167         |
| 2015-06-28 | 22.1145833         |
| 2015-06-29 | 22.2604167         |
| 2015-06-30 | 32.2916667         |
| 2015-07-01 | 45.1875            |
| 2015-07-02 | 55.7604167         |
| 2015-07-03 | 55.8020833         |
| 2015-07-04 | 56.0               |
| 2015-07-05 | 45.3958333         |
| 2015-07-06 | 50.125             |
| 2015-07-07 | 47.5625            |
| 2015-07-08 | 47.0104167         |
| 2015-07-09 | 34.8958333         |
| 2015-07-10 | 20.0               |
| 2015-07-11 | 20.0               |
| 2015-07-12 | 20.0               |
| 2015-07-13 | 20.3020833         |
| 2015-07-14 | 20.59375           |
| 2015-07-15 | 20.8854167         |
| 2015-07-16 | 19.6666667         |
| 2015-07-17 | 18.90625           |
| 2015-07-18 | 19.0               |
| 2015-07-19 | 19.0               |
| 2015-07-20 | 18.9479167         |
| 2015-07-21 | 19.03125           |
| 2015-07-22 | 18.9791667         |
| 2015-07-23 | 18.5729167         |
| 2015-07-24 | 18.65625           |
| 2015-07-25 | 18.5104167         |
| 2015-07-26 | 18.1145833         |
| 2015-07-27 | 18.0               |
| 2015-07-28 | 18.1666667         |
| 2015-07-29 | 18.1145833         |
| 2015-07-30 | 23.1666667         |
| 2015-07-31 | 61.5625            |
| 2015-08-01 | 105.916667         |
| 2015-08-02 | 108.895833         |
| 2015-08-03 | 108.0625           |
| 2015-08-04 | 107.8125           |
| 2015-08-05 | 107.4375           |
| 2015-08-06 | 106.5              |
| 2015-08-07 | 129.489583         |
| 2015-08-08 | 161.78125          |
| 2015-08-09 | 162.21875          |
| 2015-08-10 | 161.885417         |
| 2015-08-11 | 66.5729167         |
| 2015-08-12 | 23.0               |
| 2015-08-13 | 23.0208333         |
| 2015-08-14 | 36.5208333         |
| 2015-08-15 | 66.125             |
| 2015-08-16 | 71.65625           |
| 2015-08-17 | 98.9375            |
| 2015-08-18 | 106.9375           |
| 2015-08-19 | 105.302083         |
| 2015-08-20 | 104.416667         |
| 2015-08-21 | 91.0416667         |
| 2015-08-22 | 84.1458333         |
| 2015-08-23 | 84.4791667         |
| 2015-08-24 | 156.333333         |
| 2015-08-25 | 201.1875           |
| 2015-08-26 | 207.072917         |
| 2015-08-27 | 142.604167         |
| 2015-08-28 | 51.3645833         |
| 2015-08-29 | 38.5520833         |
| 2015-08-30 | 38.5208333         |
| 2015-08-31 | 30.28125           |
| 2015-09-01 | 25.0104167         |
| 2015-09-02 | 30.125             |
| 2015-09-03 | 52.5208333         |
| 2015-09-04 | 55.2083333         |
| 2015-09-05 | 49.9583333         |
| 2015-09-06 | 31.9375            |
| 2015-09-07 | 20.9895833         |
| 2015-09-08 | 20.75              |
| 2015-09-09 | 23.6041667         |
| 2015-09-10 | 26.9166667         |
| 2015-09-11 | 27.03125           |
| 2015-09-12 | 27.0729167         |
| 2015-09-13 | 27.3541667         |
| 2015-09-14 | 27.5208333         |
| 2015-09-15 | 27.6041667         |
| 2015-09-16 | 27.6458333         |
| 2015-09-17 | 27.6979167         |
| 2015-09-18 | 27.90625           |
| 2015-09-19 | 27.6458333         |
| 2015-09-20 | 27.5520833         |
| 2015-09-21 | 18.625             |
| 2015-09-22 | 14.0416667         |
| 2015-09-23 | 14.7395833         |
| 2015-09-24 | 14.8020833         |
| 2015-09-25 | 14.71875           |
| 2015-09-26 | 14.7083333         |
| 2015-09-27 | 14.6354167         |
| 2015-09-28 | 14.9166667         |
| 2015-09-29 | 15.0               |
| 2015-09-30 | 21.2291667         |
| 2015-10-01 | 30.75              |
| 2015-10-02 | 20.3958333         |
| 2015-10-03 | 15.3958333         |
| 2015-10-04 | 15.3020833         |
| 2015-10-05 | 15.4375            |
| 2015-10-06 | 15.4375            |
| 2015-10-07 | 15.5104167         |
| 2015-10-08 | 15.4791667         |
| 2015-10-09 | 15.3020833         |
| 2015-10-10 | 15.3333333         |
| 2015-10-11 | 15.2604167         |
| 2015-10-12 | 15.1041667         |
| 2015-10-13 | 20.4895833         |
| 2015-10-14 | 26.375             |
| 2015-10-15 | 23.2291667         |
| 2015-10-16 | 27.6041667         |
| 2015-10-17 | 27.9166667         |
| 2015-10-18 | 28.0               |
| 2015-10-19 | 28.8229167         |
| 2015-10-20 | 29.78125           |
| 2015-10-21 | 29.1145833         |
| 2015-10-22 | 29.0               |
| 2015-10-23 | 32.3541667         |
| 2015-10-24 | 34.28125           |
| 2015-10-25 | 34.3020833         |
| 2015-10-26 | 35.15625           |
| 2015-10-27 | 36.1770833         |
| 2015-10-28 | 29.3541667         |
| 2015-10-29 | 24.9479167         |
| 2015-10-30 | 31.1666667         |
| 2015-10-31 | 34.0               |
| 2015-11-01 | 34.0               |
| 2015-11-02 | 30.9895833         |
| 2015-11-03 | 26.34375           |
| 2015-11-04 | 26.9895833         |
| 2015-11-05 | 26.9895833         |
| 2015-11-06 | 27.0               |
| 2015-11-07 | 27.0               |
| 2015-11-08 | 26.9791667         |
| 2015-11-09 | 22.75              |
| 2015-11-10 | 20.0               |
| 2015-11-11 | 20.0104167         |
| 2015-11-12 | 21.5416667         |
| 2015-11-13 | 25.0               |
| 2015-11-14 | 22.1666667         |
| 2015-11-15 | 20.0               |
| 2015-11-16 | 20.0               |
| 2015-11-17 | 20.0               |
| 2015-11-18 | 23.4375            |
| 2015-11-19 | 25.5520833         |
| 2015-11-20 | 23.8541667         |
| 2015-11-21 | 24.0               |
| 2015-11-22 | 24.0               |
| 2015-11-23 | 24.0               |
| 2015-11-24 |                    |
| 2015-11-25 | 23.0               |
| 2015-11-26 | 23.0               |
| 2015-11-27 | 24.21875           |
| 2015-11-28 | 28.0               |
| 2015-11-29 | 28.0               |
| 2015-11-30 | 28.0               |
| 2015-12-01 | 28.46875           |
| 2015-12-02 | 28.9895833         |
| 2015-12-03 | 29.0               |
| 2015-12-04 | 25.34375           |
| 2015-12-05 | 23.0               |
| 2015-12-06 | 23.0               |
| 2015-12-07 | 25.3854167         |
| 2015-12-08 | 28.4375            |
| 2015-12-09 | 28.0               |
| 2015-12-10 | 28.0               |
| 2015-12-11 | 28.0               |
| 2015-12-12 | 28.34375           |
| 2015-12-13 | 28.65625           |
| 2015-12-14 | 28.375             |
| 2015-12-15 | 28.4895833         |
| 2015-12-16 | 28.1041667         |
| 2015-12-17 | 28.0729167         |
| 2015-12-18 | 28.0               |
| 2015-12-19 | 28.03125           |
| 2015-12-20 | 28.0104167         |
| 2015-12-21 | 28.0208333         |
| 2015-12-22 | 28.03125           |
| 2015-12-23 | 28.0520833         |
| 2015-12-24 | 28.0               |
| 2015-12-25 | 28.0               |
| 2015-12-26 | 28.0208333         |
| 2015-12-27 | 28.1041667         |
| 2015-12-28 | 28.0               |
| 2015-12-29 | 28.0               |
| 2015-12-30 | 28.0               |
| 2015-12-31 | 28.0               |
| 2016-01-01 | 28.0               |
| 2016-01-02 | 28.0               |
| 2016-01-03 | 28.0               |
| 2016-01-04 | 28.0               |
| 2016-01-05 | 28.0               |
| 2016-01-06 | 28.0               |
| 2016-01-07 | 28.5104167         |
| 2016-01-08 | 28.5               |
| 2016-01-09 | 29.84375           |
| 2016-01-10 | 30.0               |
| 2016-01-11 | 29.9895833         |
| 2016-01-12 | 30.0               |
| 2016-01-13 | 28.8125            |
| 2016-01-14 | 28.8333333         |
| 2016-01-15 | 31.375             |
| 2016-01-16 | 29.9895833         |
| 2016-01-17 | 30.0               |
| 2016-01-18 | 30.0               |
| 2016-01-19 | 30.0               |
| 2016-01-20 | 30.0               |
| 2016-01-21 | 30.0               |
| 2016-01-22 | 30.0               |
| 2016-01-23 | 30.0               |
| 2016-01-24 | 30.0               |
| 2016-01-25 | 30.0               |
| 2016-01-26 | 30.0               |
| 2016-01-27 | 30.0               |
| 2016-01-28 | 30.0               |
| 2016-01-29 | 29.7708333         |
| 2016-01-30 | 29.0416667         |
| 2016-01-31 | 29.0               |
| 2016-02-01 | 29.0208333         |
| 2016-02-02 | 29.0104167         |
| 2016-02-03 | 29.5208333         |
| 2016-02-04 | 29.9895833         |
| 2016-02-05 | 29.9895833         |
| 2016-02-06 | 29.96875           |
| 2016-02-07 | 29.5104167         |
| 2016-02-08 | 29.0               |
| 2016-02-09 | 29.3958333         |
| 2016-02-10 | 29.7083333         |
| 2016-02-11 | 29.65625           |
| 2016-02-12 | 29.5729167         |
| 2016-02-13 | 29.4791667         |
| 2016-02-14 | 29.1145833         |
| 2016-02-15 | 29.0104167         |
| 2016-02-16 | 28.75              |
| 2016-02-17 | 23.1875            |
| 2016-02-18 | 20.0520833         |
| 2016-02-19 | 20.0               |
| 2016-02-20 | 20.0               |
| 2016-02-21 | 20.0104167         |
| 2016-02-22 | 20.09375           |
| 2016-02-23 | 20.0520833         |
| 2016-02-24 | 20.9791667         |
| 2016-02-25 | 20.6354167         |
| 2016-02-26 | 20.7604167         |
| 2016-02-27 | 20.0104167         |
| 2016-02-28 | 20.0               |
| 2016-02-29 | 20.0               |
| 2016-03-01 | 20.0               |
| 2016-03-02 | 20.03125           |
| 2016-03-03 | 20.0               |
| 2016-03-04 | 21.15625           |
| 2016-03-05 | 25.3645833         |
| 2016-03-06 | 28.0               |
| 2016-03-07 | 28.0               |
| 2016-03-08 | 28.0               |
| 2016-03-09 | 28.0               |
| 2016-03-10 | 28.0               |
| 2016-03-11 | 28.0               |
| 2016-03-12 | 28.0               |
| 2016-03-13 | 28.0               |
| 2016-03-14 | 28.0               |
| 2016-03-15 | 28.0               |
| 2016-03-16 | 28.0               |
| 2016-03-17 | 28.0               |
| 2016-03-18 | 28.0               |
| 2016-03-19 | 28.0               |
| 2016-03-20 | 28.0               |
| 2016-03-21 | 28.0               |
| 2016-03-22 | 28.0               |
| 2016-03-23 | 28.0               |
| 2016-03-24 | 28.0               |
| 2016-03-25 | 28.0               |
| 2016-03-26 | 28.0               |
| 2016-03-27 | 28.0               |
| 2016-03-28 | 28.0               |
| 2016-03-29 | 28.0               |
| 2016-03-30 | 28.0               |
| 2016-03-31 | 28.0               |
| 2016-04-01 | 28.0               |
| 2016-04-02 | 28.0               |
| 2016-04-03 | 28.0               |
| 2016-04-04 | 28.0               |
| 2016-04-05 | 52.3541667         |
| 2016-04-06 | 63.9583333         |
| 2016-04-07 | 63.7708333         |
| 2016-04-08 | 63.71875           |
| 2016-04-09 | 63.9895833         |
| 2016-04-10 | 63.8020833         |
| 2016-04-11 | 40.65625           |
| 2016-04-12 | 25.0               |
| 2016-04-13 | 24.9375            |
| 2016-04-14 | 24.9479167         |
| 2016-04-15 | 25.03125           |
| 2016-04-16 | 25.1354167         |
| 2016-04-17 | 25.0104167         |
| 2016-04-18 | 25.2083333         |
| 2016-04-19 | 30.0               |
| 2016-04-20 | 29.6458333         |
| 2016-04-21 | 29.5416667         |
| 2016-04-22 | 29.1770833         |
| 2016-04-23 | 29.2604167         |
| 2016-04-24 | 29.9479167         |
| 2016-04-25 | 28.78125           |
| 2016-04-26 | 28.0104167         |
| 2016-04-27 | 28.0104167         |
| 2016-04-28 | 28.0729167         |
| 2016-04-29 | 28.1875            |
| 2016-04-30 | 28.4791667         |
| 2016-05-01 | 51.2916667         |
| 2016-05-02 | 66.8020833         |
| 2016-05-03 | 69.1979167         |
| 2016-05-04 | 69.4583333         |
| 2016-05-05 | 69.375             |
| 2016-05-06 | 69.03125           |
| 2016-05-07 | 69.53125           |
| 2016-05-08 | 70.0625            |
| 2016-05-09 | 70.40625           |
| 2016-05-10 | 70.5               |
| 2016-05-11 | 70.6666667         |
| 2016-05-12 | 70.5520833         |
| 2016-05-13 | 70.4583333         |
| 2016-05-14 | 70.59375           |
| 2016-05-15 | 71.1666667         |
| 2016-05-16 | 72.8854167         |
| 2016-05-17 | 123.875            |
| 2016-05-18 | 234.427083         |
| 2016-05-19 | 294.947917         |
| 2016-05-20 | 295.114583         |
| 2016-05-21 | 296.40625          |
| 2016-05-22 | 296.583333         |
| 2016-05-23 | 297.46875          |
| 2016-05-24 | 297.78125          |
| 2016-05-25 | 261.90625          |
| 2016-05-26 | 221.270833         |
| 2016-05-27 | 174.552083         |
| 2016-05-28 | 136.03125          |
| 2016-05-29 | 136.90625          |
| 2016-05-30 | 155.65625          |
| 2016-05-31 | 209.4375           |
| 2016-06-01 | 337.864583         |
| 2016-06-02 | 412.989583         |
| 2016-06-03 | 537.791667         |
| 2016-06-04 | 640.041667         |
| 2016-06-05 | 713.239583         |
| 2016-06-06 | 666.4375           |
| 2016-06-07 | 646.125            |
| 2016-06-08 | 664.947917         |
| 2016-06-09 | 665.166667         |
| 2016-06-10 | 566.5625           |
| 2016-06-11 | 319.65625          |
| 2016-06-12 | 249.833333         |
| 2016-06-13 | 250.677083         |
| 2016-06-14 | 192.53125          |
| 2016-06-15 | 120.59375          |
| 2016-06-16 | 120.260417         |
| 2016-06-17 | 120.520833         |
| 2016-06-18 | 120.572917         |
| 2016-06-19 | 120.770833         |
| 2016-06-20 | 120.375            |
| 2016-06-21 | 120.375            |
| 2016-06-22 | 124.6875           |
| 2016-06-23 | 119.854167         |
| 2016-06-24 | 115.625            |
| 2016-06-25 | 115.916667         |
| 2016-06-26 | 115.739583         |
| 2016-06-27 | 115.760417         |
| 2016-06-28 | 115.864583         |
| 2016-06-29 | 115.125            |
| 2016-06-30 | 115.770833         |
| 2016-07-01 | 87.40625           |
| 2016-07-02 | 70.90625           |
| 2016-07-03 | 70.8333333         |
| 2016-07-04 | 71.125             |
| 2016-07-05 | 71.5208333         |
| 2016-07-06 | 80.3541667         |
| 2016-07-07 | 70.71875           |
| 2016-07-08 | 68.34375           |
| 2016-07-09 | 68.4166667         |
| 2016-07-10 | 68.2083333         |
| 2016-07-11 | 61.6354167         |
| 2016-07-12 | 61.2395833         |
| 2016-07-13 | 61.40625           |
| 2016-07-14 | 61.6770833         |
| 2016-07-15 | 62.0520833         |
| 2016-07-16 | 62.21875           |
| 2016-07-17 | 62.21875           |
| 2016-07-18 | 62.8541667         |
| 2016-07-19 | 63.0104167         |
| 2016-07-20 | 63.2604167         |
| 2016-07-21 | 63.8541667         |
| 2016-07-22 | 64.0416667         |
| 2016-07-23 | 64.4479167         |
| 2016-07-24 | 64.8333333         |
| 2016-07-25 | 126.927083         |
| 2016-07-26 | 172.875            |
| 2016-07-27 | 198.708333         |
| 2016-07-28 | 209.739583         |
| 2016-07-29 | 200.708333         |
| 2016-07-30 | 196.708333         |
| 2016-07-31 | 197.291667         |
| 2016-08-01 | 202.541667         |
| 2016-08-02 | 188.0              |
| 2016-08-03 | 142.364583         |
| 2016-08-04 | 130.458333         |
| 2016-08-05 | 144.291667         |
| 2016-08-06 | 152.645833         |
| 2016-08-07 | 152.625            |
| 2016-08-08 | 158.260417         |
| 2016-08-09 | 145.416667         |
| 2016-08-10 | 132.625            |
| 2016-08-11 | 133.104167         |
| 2016-08-12 | 133.833333         |
| 2016-08-13 | 134.552083         |
| 2016-08-14 | 134.875            |
| 2016-08-15 | 135.1875           |
| 2016-08-16 | 77.28125           |
| 2016-08-17 | 72.5208333         |
| 2016-08-18 | 134.6875           |
| 2016-08-19 | 134.020833         |
| 2016-08-20 | 133.708333         |
| 2016-08-21 | 133.59375          |
| 2016-08-22 | 97.5416667         |
| 2016-08-23 | 81.1666667         |
| 2016-08-24 | 81.40625           |
| 2016-08-25 | 82.5208333         |
| 2016-08-26 | 88.2291667         |
| 2016-08-27 | 91.3645833         |
| 2016-08-28 | 91.09375           |
| 2016-08-29 | 82.2604167         |
| 2016-08-30 | 77.7395833         |
| 2016-08-31 | 85.6145833         |
| 2016-09-01 | 65.90625           |
| 2016-09-02 | 55.875             |
| 2016-09-03 | 56.125             |
| 2016-09-04 | 56.2395833         |
| 2016-09-05 | 55.8958333         |
| 2016-09-06 | 55.7083333         |
| 2016-09-07 | 55.4270833         |
| 2016-09-08 | 55.1458333         |
| 2016-09-09 | 55.1145833         |
| 2016-09-10 | 54.7916667         |
| 2016-09-11 | 54.0               |
| 2016-09-12 | 53.5416667         |
| 2016-09-13 | 53.7291667         |
| 2016-09-14 | 53.6770833         |
| 2016-09-15 | 53.84375           |
| 2016-09-16 | 53.5416667         |
| 2016-09-17 | 53.15625           |
| 2016-09-18 | 52.5416667         |
| 2016-09-19 | 52.1770833         |
| 2016-09-20 | 52.4166667         |
| 2016-09-21 | 51.9375            |
| 2016-09-22 | 51.5729167         |
| 2016-09-23 | 48.3020833         |
| 2016-09-24 | 47.1875            |
| 2016-09-25 | 47.0104167         |
| 2016-09-26 | 46.7083333         |
| 2016-09-27 | 46.5729167         |
| 2016-09-28 | 46.40625           |
| 2016-09-29 | 46.2291667         |
| 2016-09-30 | 46.4791667         |
| 2016-10-01 | 49.28125           |
| 2016-10-02 | 50.4791667         |
| 2016-10-03 | 51.0104167         |
| 2016-10-04 | 47.9791667         |
| 2016-10-05 | 39.7083333         |
| 2016-10-06 | 39.0104167         |
| 2016-10-07 | 29.8958333         |
| 2016-10-08 | 24.53125           |
| 2016-10-09 | 24.5520833         |
| 2016-10-10 | 24.53125           |
| 2016-10-11 | 24.8020833         |
| 2016-10-12 | 24.9270833         |
| 2016-10-13 | 24.9375            |
| 2016-10-14 | 24.71875           |
| 2016-10-15 | 24.5729167         |
| 2016-10-16 | 22.5208333         |
| 2016-10-17 | 21.3541667         |
| 2016-10-18 | 21.6354167         |
| 2016-10-19 | 22.5416667         |
| 2016-10-20 | 24.09375           |
| 2016-10-21 | 19.2916667         |
| 2016-10-22 | 17.5625            |
| 2016-10-23 | 17.5208333         |
| 2016-10-24 | 20.1145833         |
| 2016-10-25 | 21.0               |
| 2016-10-26 | 26.0520833         |
| 2016-10-27 | 28.5833333         |
| 2016-10-28 | 28.34375           |
| 2016-10-29 | 24.2291667         |
| 2016-10-30 | 22.0833333         |
| 2016-10-31 | 21.96875           |
| 2016-11-01 | 22.34375           |
| 2016-11-02 | 22.0104167         |
| 2016-11-03 | 22.53125           |
| 2016-11-04 | 22.5416667         |
| 2016-11-05 | 22.9270833         |
| 2016-11-06 | 22.8854167         |
| 2016-11-07 | 20.8645833         |
| 2016-11-08 | 19.6458333         |
| 2016-11-09 | 19.6875            |
| 2016-11-10 | 19.625             |
| 2016-11-11 | 19.5               |
| 2016-11-12 | 19.6458333         |
| 2016-11-13 | 20.0               |
| 2016-11-14 | 19.6770833         |
| 2016-11-15 | 19.4791667         |
| 2016-11-16 | 19.4166667         |
| 2016-11-17 | 19.5104167         |
| 2016-11-18 | 20.0               |
| 2016-11-19 | 20.0               |
| 2016-11-20 | 17.0               |
| 2016-11-21 | 17.0               |
| 2016-11-22 | 20.8333333         |
| 2016-11-23 | 21.6354167         |
| 2016-11-24 | 17.0               |
| 2016-11-25 | 20.5729167         |
| 2016-11-26 | 25.0               |
| 2016-11-27 | 24.9895833         |
| 2016-11-28 | 25.0               |
| 2016-11-29 | 22.5625            |
| 2016-11-30 | 20.9791667         |
| 2016-12-01 | 21.0               |
| 2016-12-02 | 21.0               |
| 2016-12-03 | 21.0               |
| 2016-12-04 | 20.7083333         |
| 2016-12-05 | 20.0625            |
| 2016-12-06 | 20.71875           |
| 2016-12-07 | 20.8333333         |
| 2016-12-08 | 21.0               |
| 2016-12-09 | 20.2604167         |
| 2016-12-10 | 20.0               |
| 2016-12-11 | 20.0               |
| 2016-12-12 | 20.0               |
| 2016-12-13 | 20.0               |
| 2016-12-14 | 20.0               |
| 2016-12-15 | 19.4479167         |
| 2016-12-16 | 19.6979167         |
| 2016-12-17 | 20.0               |
| 2016-12-18 | 20.0               |
| 2016-12-19 | 21.7291667         |
| 2016-12-20 | 21.40625           |
| 2016-12-21 | 21.0               |
| 2016-12-22 | 21.0               |
| 2016-12-23 | 21.0               |
| 2016-12-24 | 21.0208333         |
| 2016-12-25 | 21.0               |
| 2016-12-26 | 21.0104167         |
| 2016-12-27 | 21.0               |
| 2016-12-28 | 21.0               |
| 2016-12-29 | 21.0               |
| 2016-12-30 | 21.0               |
| 2016-12-31 | 21.0               |
| 2017-01-01 | 21.0               |
| 2017-01-02 | 21.0               |
| 2017-01-03 | 21.0               |
| 2017-01-04 | 21.0               |
| 2017-01-05 | 21.0               |
| 2017-01-06 | 21.0               |
| 2017-01-07 | 21.0               |
| 2017-01-08 | 20.6354167         |
| 2017-01-09 | 20.0104167         |
| 2017-01-10 | 22.09375           |
| 2017-01-11 | 24.0104167         |
| 2017-01-12 | 24.0               |
| 2017-01-13 | 24.0               |
| 2017-01-14 | 24.0               |
| 2017-01-15 | 24.0104167         |
| 2017-01-16 | 21.6770833         |
| 2017-01-17 | 20.3125            |
| 2017-01-18 | 20.3333333         |
| 2017-01-19 | 20.5729167         |
| 2017-01-20 | 20.4895833         |
| 2017-01-21 | 20.90625           |
| 2017-01-22 | 20.4895833         |
| 2017-01-23 | 20.0208333         |
| 2017-01-24 | 20.6354167         |
| 2017-01-25 | 21.0               |
| 2017-01-26 | 21.0               |
| 2017-01-27 | 21.0               |
| 2017-01-28 | 21.0               |
| 2017-01-29 | 21.0               |
| 2017-01-30 | 21.0               |
| 2017-01-31 | 20.625             |
| 2017-02-01 | 20.03125           |
| 2017-02-02 | 20.0520833         |
| 2017-02-03 | 20.2395833         |
| 2017-02-04 | 20.0208333         |
| 2017-02-05 | 20.0208333         |
| 2017-02-06 | 20.1666667         |
| 2017-02-07 | 20.1875            |
| 2017-02-08 | 20.25              |
| 2017-02-09 | 20.2083333         |
| 2017-02-10 | 20.09375           |
| 2017-02-11 | 27.0833333         |
| 2017-02-12 | 32.7916667         |
| 2017-02-13 | 32.4270833         |
| 2017-02-14 | 32.09375           |
| 2017-02-15 | 25.25              |
| 2017-02-16 | 21.2708333         |
| 2017-02-17 | 21.0               |
| 2017-02-18 | 21.0               |
| 2017-02-19 | 21.0               |
| 2017-02-20 | 23.3020833         |
| 2017-02-21 | 29.125             |
| 2017-02-22 | 31.9791667         |
| 2017-02-23 | 32.0               |
| 2017-02-24 | 32.0               |
| 2017-02-25 | 32.0               |
| 2017-02-26 | 32.0               |
| 2017-02-27 | 25.21875           |
| 2017-02-28 | 21.9375            |
| 2017-03-01 | 21.8645833         |
| 2017-03-02 | 21.6041667         |
| 2017-03-03 | 20.8020833         |
| 2017-03-04 | 20.5833333         |
| 2017-03-05 | 20.3125            |
| 2017-03-06 | 20.9270833         |
| 2017-03-07 | 21.0               |
| 2017-03-08 | 20.8229167         |
| 2017-03-09 | 21.0               |
| 2017-03-10 | 29.1666667         |
| 2017-03-11 | 33.78125           |
| 2017-03-12 | 33.09375           |
| 2017-03-13 | 43.3541667         |
| 2017-03-14 | 48.625             |
| 2017-03-15 | 48.5833333         |
| 2017-03-16 | 48.71875           |
| 2017-03-17 | 62.96875           |
| 2017-03-18 | 70.28125           |
| 2017-03-19 | 57.125             |
| 2017-03-20 | 37.5833333         |
| 2017-03-21 | 21.9479167         |
| 2017-03-22 | 21.9583333         |
| 2017-03-23 | 22.0               |
| 2017-03-24 | 21.1666667         |
| 2017-03-25 | 20.0               |
| 2017-03-26 | 20.0               |
| 2017-03-27 | 20.0               |
| 2017-03-28 | 20.0               |
| 2017-03-29 | 20.0               |
| 2017-03-30 | 19.71875           |
| 2017-03-31 | 19.8645833         |
| 2017-04-01 | 19.65625           |
| 2017-04-02 | 19.7291667         |
| 2017-04-03 | 55.1041667         |
| 2017-04-04 | 63.7708333         |
| 2017-04-05 | 42.3125            |
| 2017-04-06 | 27.03125           |
| 2017-04-07 | 19.5520833         |
| 2017-04-08 | 19.1666667         |
| 2017-04-09 | 19.8020833         |
| 2017-04-10 | 19.6666667         |
| 2017-04-11 | 19.5416667         |
| 2017-04-12 | 18.8020833         |
| 2017-04-13 | 18.5208333         |
| 2017-04-14 | 18.3645833         |
| 2017-04-15 | 18.4479167         |
| 2017-04-16 | 18.8541667         |
| 2017-04-17 | 18.6354167         |
| 2017-04-18 | 18.3541667         |
| 2017-04-19 | 18.5520833         |
| 2017-04-20 | 19.1770833         |
| 2017-04-21 | 20.6666667         |
| 2017-04-22 | 21.0               |
| 2017-04-23 | 20.7708333         |
| 2017-04-24 | 20.9895833         |
| 2017-04-25 | 21.125             |
| 2017-04-26 | 23.9479167         |
| 2017-04-27 | 23.96875           |
| 2017-04-28 | 23.9895833         |
| 2017-04-29 | 24.0625            |
| 2017-04-30 | 24.1458333         |
| 2017-05-01 | 32.6145833         |
| 2017-05-02 | 46.0               |
| 2017-05-03 | 57.1666667         |
| 2017-05-04 | 70.4791667         |
| 2017-05-05 | 70.4375            |
| 2017-05-06 | 70.3229167         |
| 2017-05-07 | 70.59375           |
| 2017-05-08 | 70.7083333         |
| 2017-05-09 | 70.9479167         |
| 2017-05-10 | 71.0416667         |
| 2017-05-11 | 71.03125           |
| 2017-05-12 | 70.8645833         |
| 2017-05-13 | 70.6875            |
| 2017-05-14 | 73.0729167         |
| 2017-05-15 | 151.177083         |
| 2017-05-16 | 251.59375          |
| 2017-05-17 | 296.270833         |
| 2017-05-18 | 324.208333         |
| 2017-05-19 | 302.395833         |
| 2017-05-20 | 280.71875          |
| 2017-05-21 | 275.385417         |
| 2017-05-22 | 291.40625          |
| 2017-05-23 | 309.666667         |
| 2017-05-24 | 315.916667         |
| 2017-05-25 | 324.083333         |
| 2017-05-26 | 355.604167         |
| 2017-05-27 | 385.104167         |
| 2017-05-28 | 385.104167         |
| 2017-05-29 | 356.552083         |
| 2017-05-30 | 342.979167         |
| 2017-05-31 | 348.510417         |
| 2017-06-01 | 353.96875          |
| 2017-06-02 | 339.552083         |
| 2017-06-03 | 335.552083         |
| 2017-06-04 | 353.4375           |
| 2017-06-05 | 486.552083         |
| 2017-06-06 | 628.760417         |
| 2017-06-07 | 579.78125          |
| 2017-06-08 | 617.71875          |
| 2017-06-09 | 382.03125          |
| 2017-06-10 | 132.708333         |
| 2017-06-11 | 70.21875           |
| 2017-06-12 | 70.2395833         |
| 2017-06-13 | 70.7291667         |
| 2017-06-14 | 72.375             |
| 2017-06-15 | 84.5416667         |
| 2017-06-16 | 100.28125          |
| 2017-06-17 | 112.4375           |
| 2017-06-18 | 115.322917         |
| 2017-06-19 | 115.46875          |
| 2017-06-20 | 114.041667         |
| 2017-06-21 | 112.8125           |
| 2017-06-22 | 107.229167         |
| 2017-06-23 | 112.458333         |
| 2017-06-24 | 106.364583         |
| 2017-06-25 | 98.46875           |
| 2017-06-26 | 81.2083333         |
| 2017-06-27 | 63.9166667         |
| 2017-06-28 | 49.40625           |
| 2017-06-29 | 61.5833333         |
| 2017-06-30 | 75.8645833         |
| 2017-07-01 | 70.3333333         |
| 2017-07-02 | 68.8958333         |
| 2017-07-03 | 71.5208333         |
| 2017-07-04 | 70.8333333         |
| 2017-07-05 | 69.4895833         |
| 2017-07-06 | 66.7604167         |
| 2017-07-07 | 66.3958333         |
| 2017-07-08 | 64.3229167         |
| 2017-07-09 | 63.4270833         |
| 2017-07-10 | 61.4479167         |
| 2017-07-11 | 62.1770833         |
| 2017-07-12 | 65.8125            |
| 2017-07-13 | 68.8125            |
| 2017-07-14 | 71.5166667         |
| 2017-07-15 | 71.884375          |
| 2017-07-16 | 65.575             |
| 2017-07-17 | 55.0625            |
| 2017-07-18 | 50.6104167         |
| 2017-07-19 | 47.2947917         |
| 2017-07-20 | 43.628125          |
| 2017-07-21 | 44.5625            |
| 2017-07-22 | 46.325             |
| 2017-07-23 | 45.2458333         |
| 2017-07-24 | 43.3802083         |
| 2017-07-25 | 42.1708333         |
| 2017-07-26 | 35.2364583         |
| 2017-07-27 | 34.95625           |
| 2017-07-28 | 34.80625           |
| 2017-07-29 | 34.646875          |
| 2017-07-30 | 34.721875          |
| 2017-07-31 | 34.975             |
| 2017-08-01 | 35.171875          |
| 2017-08-02 | 35.1895833         |
| 2017-08-03 | 35.2083333         |
| 2017-08-04 | 35.2666667         |
| 2017-08-05 | 35.5583333         |
| 2017-08-06 | 35.8083333         |
| 2017-08-07 | 28.5291667         |
| 2017-08-08 |                    |
| 2017-08-09 | 22.3834375         |
| 2017-08-10 | 20.1367708         |
| 2017-08-11 | 24.2229167         |
| 2017-08-12 | 24.2427083         |
| 2017-08-13 | 24.5375            |
| 2017-08-14 | 24.7583333         |
| 2017-08-15 | 24.6135417         |
| 2017-08-16 | 24.48125           |
| 2017-08-17 | 24.4875            |
| 2017-08-18 | 71.453125          |
| 2017-08-19 | 91.5583333         |
| 2017-08-20 | 90.6395833         |
| 2017-08-21 | 90.0135417         |
| 2017-08-22 | 89.2604167         |
| 2017-08-23 | 117.509375         |
| 2017-08-24 | 142.708333         |
| 2017-08-25 | 141.770833         |
| 2017-08-26 | 140.875            |
| 2017-08-27 | 140.041667         |
| 2017-08-28 | 139.520833         |
| 2017-08-29 | 139.083333         |
| 2017-08-30 | 139.583333         |
| 2017-08-31 | 140.0              |
| 2017-09-01 | 139.916667         |
| 2017-09-02 | 139.833333         |
| 2017-09-03 | 139.291667         |
| 2017-09-04 | 139.4375           |
| 2017-09-05 | 133.979167         |
| 2017-09-06 | 133.052083         |
| 2017-09-07 | 113.351146         |
| 2017-09-08 | 89.840625          |
| 2017-09-09 | 80.3354167         |
| 2017-09-10 | 79.8479167         |
| 2017-09-11 | 82.9760417         |
| 2017-09-12 | 84.5197917         |
| 2017-09-13 | 87.9072917         |
| 2017-09-14 | 72.59375           |
| 2017-09-15 | 64.6104167         |
| 2017-09-16 | 57.3635417         |
| 2017-09-17 | 52.9854167         |
| 2017-09-18 | 39.61875           |
| 2017-09-19 | 22.6666667         |
| 2017-09-20 | 23.09375           |
| 2017-09-21 | 23.3197917         |
| 2017-09-22 | 23.7427083         |
| 2017-09-23 | 24.1               |
| 2017-09-24 | 23.990625          |
| 2017-09-25 | 22.275             |
| 2017-09-26 | 21.18125           |
| 2017-09-27 | 21.03125           |
| 2017-09-28 | 20.9               |
| 2017-09-29 | 21.14375           |
| 2017-09-30 | 21.2125            |
| 2017-10-01 | 21.54375           |
| 2017-10-02 | 21.90625           |
| 2017-10-03 | 35.7260417         |
| 2017-10-04 | 41.971875          |
| 2017-10-05 | 41.2135417         |
| 2017-10-06 | 41.5875            |
| 2017-10-07 | 41.3885417         |
| 2017-10-08 | 41.1729167         |
| 2017-10-09 | 28.5135417         |
| 2017-10-10 | 21.93125           |
| 2017-10-11 | 21.36875           |
| 2017-10-12 | 21.0125            |
| 2017-10-13 | 21.1625            |
| 2017-10-14 | 21.6875            |
| 2017-10-15 | 22.05625           |
| 2017-10-16 | 21.75625           |
| 2017-10-17 | 21.675             |
| 2017-10-18 | 21.55625           |
| 2017-10-19 | 21.53125           |
| 2017-10-20 | 21.375             |
| 2017-10-21 | 21.83125           |
| 2017-10-22 | 21.80625           |
| 2017-10-23 | 21.475             |
| 2017-10-24 | 22.6104167         |
| 2017-10-25 | 22.4333333         |
| 2017-10-26 | 21.6583333         |
| 2017-10-27 | 21.31875           |
| 2017-10-28 | 21.03125           |
| 2017-10-29 | 20.90625           |
| 2017-10-30 | 20.9               |
| 2017-10-31 | 20.90625           |
| 2017-11-01 | 22.490625          |
| 2017-11-02 | 27.0479167         |
| 2017-11-03 | 23.29375           |
| 2017-11-04 | 21.5               |
| 2017-11-05 | 21.6741667         |
| 2017-11-06 | 21.25              |
| 2017-11-07 | 23.0739583         |
| 2017-11-08 | 24.39375           |
| 2017-11-09 | 22.546875          |
| 2017-11-10 | 20.875             |
| 2017-11-11 | 20.9125            |
| 2017-11-12 | 21.1875            |
| 2017-11-13 | 20.86875           |
| 2017-11-14 | 20.88125           |
| 2017-11-15 | 21.0875            |
| 2017-11-16 | 20.55625           |
| 2017-11-17 | 20.75625           |
| 2017-11-18 | 21.7               |
| 2017-11-19 | 21.84375           |
| 2017-11-20 | 21.8125            |
| 2017-11-21 | 21.4875            |
| 2017-11-22 | 21.5               |
| 2017-11-23 | 21.30625           |
| 2017-11-24 | 21.25              |
| 2017-11-25 | 21.0875            |
| 2017-11-26 | 21.21875           |
| 2017-11-27 | 21.00625           |
| 2017-11-28 | 21.08125           |
| 2017-11-29 | 21.45625           |
| 2017-11-30 | 21.4125            |
| 2017-12-01 | 21.2125            |
| 2017-12-02 | 21.15625           |
| 2017-12-03 | 21.125             |
| 2017-12-04 | 21.83125           |
| 2017-12-05 | 22.0375            |
| 2017-12-06 | 22.1               |
| 2017-12-07 | 22.1               |
| 2017-12-08 | 22.1               |
| 2017-12-09 | 22.1               |
| 2017-12-10 | 22.1               |
| 2017-12-11 | 22.1               |
| 2017-12-12 | 22.1               |
| 2017-12-13 | 22.2125            |
| 2017-12-14 | 22.2375            |
| 2017-12-15 | 22.3125            |
| 2017-12-16 | 22.15              |
| 2017-12-17 | 22.14375           |
| 2017-12-18 | 22.13125           |
| 2017-12-19 | 22.16875           |
| 2017-12-20 | 22.09375           |
| 2017-12-21 | 22.11875           |
| 2017-12-22 | 22.1375            |
| 2017-12-23 | 22.2322917         |
| 2017-12-24 | 22.25625           |
| 2017-12-25 | 22.31875           |
| 2017-12-26 | 22.15              |
| 2017-12-27 | 22.24375           |
| 2017-12-28 | 22.35625           |
| 2017-12-29 | 22.125             |
| 2017-12-30 | 22.15              |
| 2017-12-31 | 22.39375           |
| 2018-01-01 | 22.7               |
| 2018-01-02 | 22.7072917         |
| 2018-01-03 | 22.7               |
| 2018-01-04 | 22.7               |
| 2018-01-05 | 22.7               |
| 2018-01-06 | 22.7               |
| 2018-01-07 | 22.60625           |
| 2018-01-08 | 21.5               |
| 2018-01-09 | 21.20625           |
| 2018-01-10 | 21.00625           |
| 2018-01-11 | 21.475             |
| 2018-01-12 | 21.50625           |
| 2018-01-13 | 21.50625           |
| 2018-01-14 | 21.50625           |
| 2018-01-15 | 21.53125           |
| 2018-01-16 | 21.5               |
| 2018-01-17 | 21.5               |
| 2018-01-18 | 21.5               |
| 2018-01-19 | 21.23125           |
| 2018-01-20 | 21.0375            |
| 2018-01-21 | 21.33125           |
| 2018-01-22 | 21.4375            |
| 2018-01-23 | 21.5               |
| 2018-01-24 | 21.5               |
| 2018-01-25 | 21.50625           |
| 2018-01-26 | 21.5               |
| 2018-01-27 | 20.75              |
| 2018-01-28 | 20.225             |
| 2018-01-29 | 21.55              |
| 2018-01-30 | 21.55625           |
| 2018-01-31 | 21.45              |
| 2018-02-01 | 21.50625           |
| 2018-02-02 | 21.50625           |
| 2018-02-03 | 21.45              |
| 2018-02-04 | 21.49375           |
| 2018-02-05 | 21.5125            |
| 2018-02-06 | 21.75625           |
| 2018-02-07 | 21.7625            |
| 2018-02-08 | 21.5375            |
| 2018-02-09 | 21.48125           |
| 2018-02-10 | 21.6125            |
| 2018-02-11 | 21.91875           |
| 2018-02-12 | 22.09375           |
| 2018-02-13 | 24.6135417         |
| 2018-02-14 | 26.2458333         |
| 2018-02-15 | 26.5666667         |
| 2018-02-16 | 26.8               |
| 2018-02-17 | 26.734375          |
| 2018-02-18 | 26.428125          |
| 2018-02-19 | 26.4864583         |
| 2018-02-20 | 23.9916667         |
| 2018-02-21 | 21.975             |
| 2018-02-22 | 21.825             |
| 2018-02-23 | 21.3125            |
| 2018-02-24 | 21.44375           |
| 2018-02-25 | 21.4               |
| 2018-02-26 | 20.56875           |
| 2018-02-27 | 20.3625            |
| 2018-02-28 | 20.20625           |
| 2018-03-01 | 20.11875           |
| 2018-03-02 | 19.9625            |
| 2018-03-03 | 19.81875           |
| 2018-03-04 | 28.9541667         |
| 2018-03-05 | 34.0333333         |
| 2018-03-06 | 28.9802083         |
| 2018-03-07 | 25.8302083         |
| 2018-03-08 | 22.5166667         |
| 2018-03-09 | 20.3375            |
| 2018-03-10 | 20.325             |
| 2018-03-11 | 20.6125            |
| 2018-03-12 | 20.45625           |
| 2018-03-13 | 20.325             |
| 2018-03-14 | 20.09375           |
| 2018-03-15 | 24.6677083         |
| 2018-03-16 | 27.2083333         |
| 2018-03-17 | 29.420833299999998 |
| 2018-03-18 | 30.5583333         |
| 2018-03-19 | 30.875             |
| 2018-03-20 | 30.9333333         |
| 2018-03-21 | 30.875             |
| 2018-03-22 | 30.553125          |
| 2018-03-23 | 44.39375           |
| 2018-03-24 | 51.1833333         |
| 2018-03-25 | 65.9604167         |
| 2018-03-26 | 74.225             |
| 2018-03-27 | 74.2               |
| 2018-03-28 | 74.575             |
| 2018-03-29 | 59.384375          |
| 2018-03-30 | 37.2479167         |
| 2018-03-31 | 30.153125          |
| 2018-04-01 | 30.0354167         |
| 2018-04-02 | 29.853125          |
| 2018-04-03 | 44.9604167         |
| 2018-04-04 | 51.9541667         |
| 2018-04-05 | 51.50625           |
| 2018-04-06 | 51.6104167         |
| 2018-04-07 | 65.5864583         |
| 2018-04-08 | 73.95              |
| 2018-04-09 | 107.45             |
| 2018-04-10 | 90.1145833         |
| 2018-04-11 | 70.075             |
| 2018-04-12 | 123.291667         |
| 2018-04-13 | 106.921875         |
| 2018-04-14 | 74.7135417         |
| 2018-04-15 | 74.15              |
| 2018-04-16 | 96.45625           |
| 2018-04-17 | 125.125            |
| 2018-04-18 | 90.821875          |
| 2018-04-19 | 73.8               |
| 2018-04-20 | 74.2               |
| 2018-04-21 | 75.0135417         |
| 2018-04-22 | 74.55              |
| 2018-04-23 | 71.875             |
| 2018-04-24 | 70.6625            |
| 2018-04-25 | 72.0625            |
| 2018-04-26 | 71.2695652         |
| 2018-04-27 | 71.375             |
| 2018-04-28 | 71.3               |
| 2018-04-29 | 71.25              |
| 2018-04-30 | 71.55              |
| 2018-05-01 | 71.85              |
| 2018-05-02 | 72.25              |
| 2018-05-03 | 72.5875            |
| 2018-05-04 | 72.25              |
| 2018-05-05 | 72.1               |
| 2018-05-06 | 72.1               |
| 2018-05-07 | 72.0125            |
| 2018-05-08 | 72.2875            |
| 2018-05-09 | 72.6875            |
| 2018-05-10 | 72.4125            |
| 2018-05-11 | 72.65              |
| 2018-05-12 | 72.8375            |
| 2018-05-13 | 73.0               |
| 2018-05-14 | 73.575             |
| 2018-05-15 | 73.65              |
| 2018-05-16 | 73.7875            |
| 2018-05-17 | 68.3770833         |
| 2018-05-18 | 186.09375          |
| 2018-05-19 | 290.104167         |
| 2018-05-20 | 323.895833         |
| 2018-05-21 | 322.739583         |
| 2018-05-22 | 328.75             |
| 2018-05-23 | 361.03125          |
| 2018-05-24 | 358.09375          |
| 2018-05-25 | 341.53125          |
| 2018-05-26 | 328.729167         |
| 2018-05-27 | 311.854167         |
| 2018-05-28 | 290.729167         |
| 2018-05-29 | 254.291667         |
| 2018-05-30 | 224.791667         |
| 2018-05-31 | 204.354167         |
| 2018-06-01 | 183.71875          |
| 2018-06-02 | 171.875            |
| 2018-06-03 | 160.25             |
| 2018-06-04 | 153.791667         |
| 2018-06-05 | 148.229167         |
| 2018-06-06 | 142.09375          |
| 2018-06-07 | 131.677083         |
| 2018-06-08 | 118.447917         |
| 2018-06-09 | 108.552083         |
| 2018-06-10 | 100.8              |
| 2018-06-11 | 93.3958333         |
| 2018-06-12 | 92.3447917         |
| 2018-06-13 | 87.2447917         |
| 2018-06-14 | 108.492708         |
| 2018-06-15 | 106.338542         |
| 2018-06-16 | 58.284375          |
| 2018-06-17 | 87.840625          |
| 2018-06-18 | 125.53125          |
| 2018-06-19 | 117.729167         |
| 2018-06-20 | 114.4375           |
| 2018-06-21 | 106.478125         |
| 2018-06-22 | 92.6010417         |
| 2018-06-23 | 78.1989583         |
| 2018-06-24 | 71.9552083         |
| 2018-06-25 | 64.7979167         |
| 2018-06-26 | 58.8416667         |
| 2018-06-27 | 54.165625          |
| 2018-06-28 | 70.165625          |
| 2018-06-29 | 67.025             |
| 2018-06-30 | 61.70625           |
| 2018-07-01 | 58.846875          |
| 2018-07-02 | 57.2895833         |
| 2018-07-03 | 57.040625          |
| 2018-07-04 | 100.145833         |
| 2018-07-05 | 124.916667         |
| 2018-07-06 | 124.989583         |
| 2018-07-07 | 109.686458         |
| 2018-07-08 | 99.5822917         |
| 2018-07-09 | 99.2479167         |
| 2018-07-10 | 88.490625          |
| 2018-07-11 | 83.4802083         |
| 2018-07-12 | 83.471875          |
| 2018-07-13 | 83.3614583         |
| 2018-07-14 | 83.2458333         |
| 2018-07-15 | 83.3614583         |
| 2018-07-16 | 185.942708         |
| 2018-07-17 | 292.40625          |
| 2018-07-18 | 290.3125           |
| 2018-07-19 | 290.385417         |
| 2018-07-20 | 290.260417         |
| 2018-07-21 | 289.458333         |
| 2018-07-22 | 289.5              |
| 2018-07-23 | 289.447917         |
| 2018-07-24 | 288.3125           |
| 2018-07-25 | 286.0625           |
| 2018-07-26 | 284.197917         |
| 2018-07-27 | 284.53125          |
| 2018-07-28 | 275.5              |
| 2018-07-29 | 266.927083         |
| 2018-07-30 | 266.447917         |
| 2018-07-31 | 268.40625          |
| 2018-08-01 | 266.677083         |
| 2018-08-02 | 266.28125          |
| 2018-08-03 | 266.614583         |
| 2018-08-04 | 267.583333         |
| 2018-08-05 | 266.739583         |
| 2018-08-06 | 266.21875          |
| 2018-08-07 | 266.71875          |
| 2018-08-08 | 266.9375           |
| 2018-08-09 | 277.979167         |
| 2018-08-10 | 286.770833         |
| 2018-08-11 | 286.6875           |
| 2018-08-12 | 285.9375           |
| 2018-08-13 | 286.0625           |
| 2018-08-14 | 286.395833         |
| 2018-08-15 | 286.635417         |
| 2018-08-16 | 286.458333         |
| 2018-08-17 | 284.322917         |
| 2018-08-18 | 282.489583         |
| 2018-08-19 | 281.25             |
| 2018-08-20 | 281.135417         |
| 2018-08-21 | 279.666667         |
| 2018-08-22 | 276.822917         |
| 2018-08-23 | 273.760417         |
| 2018-08-24 | 253.9375           |
| 2018-08-25 | 256.375            |
| 2018-08-26 | 271.0625           |
| 2018-08-27 | 269.770833         |
| 2018-08-28 | 268.75             |
| 2018-08-29 | 267.947917         |
| 2018-08-30 | 267.083333         |
| 2018-08-31 | 150.93125          |
| 2018-09-01 | 44.66875           |
| 2018-09-02 | 44.7625            |
| 2018-09-03 | 44.8               |
| 2018-09-04 | 44.725             |
| 2018-09-05 | 44.771875          |
| 2018-09-06 | 44.81875           |
| 2018-09-07 | 44.6125            |
| 2018-09-08 | 44.6125            |
| 2018-09-09 | 44.6125            |
| 2018-09-10 | 44.265625          |
| 2018-09-11 | 43.965625          |
| 2018-09-12 | 44.10625           |
| 2018-09-13 | 43.95625           |
| 2018-09-14 | 38.0645833         |
| 2018-09-15 | 32.0541667         |
| 2018-09-16 | 29.7               |
| 2018-09-17 | 33.1416667         |
| 2018-09-18 | 34.9791667         |
| 2018-09-19 | 39.23125           |
| 2018-09-20 | 38.6479167         |
| 2018-09-21 | 43.321875          |
| 2018-09-22 | 41.7020833         |
| 2018-09-23 | 59.7020833         |
| 2018-09-24 | 59.828125          |
| 2018-09-25 | 59.4729167         |
| 2018-09-26 | 59.1177083         |
| 2018-09-27 | 58.9114583         |
| 2018-09-28 | 58.7854167         |
| 2018-09-29 | 58.4645833         |
| 2018-09-30 | 58.3958333         |
| 2018-10-01 | 34.628125          |
| 2018-10-02 | 22.7791667         |
| 2018-10-03 | 20.51875           |
| 2018-10-04 | 20.25625           |
| 2018-10-05 | 20.3               |
| 2018-10-06 | 20.3               |
| 2018-10-07 | 20.3               |
| 2018-10-08 | 20.33125           |
| 2018-10-09 | 21.8635417         |
| 2018-10-10 | 23.8666667         |
| 2018-10-11 | 24.1               |
| 2018-10-12 | 23.7427083         |
| 2018-10-13 | 23.3489583         |
| 2018-10-14 | 23.5166667         |
| 2018-10-15 | 23.5385417         |
| 2018-10-16 | 23.3197917         |
| 2018-10-17 | 23.2395833         |
| 2018-10-18 | 19.5135417         |
| 2018-10-19 | 17.0229167         |
| 2018-10-20 | 17.1020833         |
| 2018-10-21 | 21.8770833         |
| 2018-10-22 | 24.8333333         |
| 2018-10-23 | 24.7447917         |
| 2018-10-24 | 24.7072917         |
| 2018-10-25 | 24.8677083         |
| 2018-10-26 | 38.9072917         |
| 2018-10-27 | 24.8041667         |
| 2018-10-28 | 24.4458333         |
| 2018-10-29 | 24.280208299999998 |
| 2018-10-30 | 21.6020833         |
| 2018-10-31 | 20.0               |
| 2018-11-01 | 20.0875            |
| 2018-11-02 | 19.86875           |
| 2018-11-03 | 20.225             |
| 2018-11-04 | 20.2875            |
| 2018-11-05 | 20.1875            |
| 2018-11-06 | 20.3               |
| 2018-11-07 | 20.28125           |
| 2018-11-08 | 20.3               |
| 2018-11-09 | 20.3               |
| 2018-11-10 | 20.3               |
| 2018-11-11 | 20.3               |
| 2018-11-12 | 20.3               |
| 2018-11-13 | 20.21875           |
| 2018-11-14 | 26.7197917         |
| 2018-11-15 | 21.2375            |
| 2018-11-16 | 22.7               |
| 2018-11-17 | 22.7               |
| 2018-11-18 | 22.7               |
| 2018-11-19 | 20.33125           |
| 2018-11-20 | 19.98125           |
| 2018-11-21 | 21.75              |
| 2018-11-22 | 22.1               |
| 2018-11-23 | 22.09375           |
| 2018-11-24 | 22.11875           |
| 2018-11-25 | 22.1125            |
| 2018-11-26 | 22.28125           |
| 2018-11-27 | 22.33125           |
| 2018-11-28 | 21.7954167         |
| 2018-11-29 | 22.1               |
| 2018-11-30 | 22.1               |
| 2018-12-01 | 22.1               |
| 2018-12-02 | 22.1               |
| 2018-12-03 | 21.88125           |
| 2018-12-04 | 21.5               |
| 2018-12-05 | 21.5               |
| 2018-12-06 | 21.30625           |
| 2018-12-07 | 20.9               |
| 2018-12-08 | 20.85625           |
| 2018-12-09 | 20.85625           |
| 2018-12-10 | 20.9               |
| 2018-12-11 | 20.79375           |
| 2018-12-12 | 20.9               |
| 2018-12-13 | 20.9               |
| 2018-12-14 | 20.925             |
| 2018-12-15 | 20.9625            |
| 2018-12-16 | 20.875             |
| 2018-12-17 | 20.9               |
| 2018-12-18 | 20.9               |
| 2018-12-19 | 20.8625            |
| 2018-12-20 | 20.81875           |
| 2018-12-21 | 20.9               |
| 2018-12-22 | 20.9               |
| 2018-12-23 | 20.9               |
| 2018-12-24 | 20.9               |
| 2018-12-25 | 20.9               |
| 2018-12-26 | 20.8875            |
| 2018-12-27 | 20.84375           |
| 2018-12-28 | 20.6375            |
| 2018-12-29 | 20.70625           |
| 2018-12-30 | 20.525             |
| 2018-12-31 | 20.46875           |
| 2019-01-01 | 20.4375            |
| 2019-01-02 | 20.78125           |
| 2019-01-03 | 20.9               |
| 2019-01-04 | 20.9               |
| 2019-01-05 | 20.875             |
| 2019-01-06 | 20.3               |
| 2019-01-07 | 20.3               |
| 2019-01-08 | 20.3               |
| 2019-01-09 | 20.3               |
| 2019-01-10 | 20.3               |
| 2019-01-11 | 20.3               |
| 2019-01-12 | 20.3               |
| 2019-01-13 | 20.3               |
| 2019-01-14 | 20.3               |
| 2019-01-15 | 20.3               |
| 2019-01-16 | 20.3               |
| 2019-01-17 | 20.1875            |
| 2019-01-18 | 20.25              |
| 2019-01-19 | 20.3               |
| 2019-01-20 | 20.3               |
| 2019-01-21 | 20.3               |
| 2019-01-22 | 20.3               |
| 2019-01-23 | 20.3               |
| 2019-01-24 | 20.3               |
| 2019-01-25 | 20.3               |
| 2019-01-26 | 20.3               |
| 2019-01-27 | 20.19375           |
| 2019-01-28 | 20.3               |
| 2019-01-29 | 20.3               |
| 2019-01-30 | 20.3               |
| 2019-01-31 | 20.3               |
| 2019-02-01 | 20.3               |
| 2019-02-02 | 20.3               |
| 2019-02-03 | 20.13125           |
| 2019-02-04 | 20.1125            |
| 2019-02-05 | 20.09375           |
| 2019-02-06 | 20.2375            |
| 2019-02-07 | 20.3               |
| 2019-02-08 | 20.3               |
| 2019-02-09 | 20.29375           |
| 2019-02-10 | 20.16875           |
| 2019-02-11 | 20.2875            |
| 2019-02-12 | 20.275             |
| 2019-02-13 | 20.0               |
| 2019-02-14 | 19.83125           |
| 2019-02-15 | 19.7               |
| 2019-02-16 | 20.20625           |
| 2019-02-17 | 20.3               |
| 2019-02-18 | 20.3               |
| 2019-02-19 | 20.3               |
| 2019-02-20 | 20.3               |
| 2019-02-21 | 20.3               |
| 2019-02-22 | 20.29375           |
| 2019-02-23 | 20.275             |
| 2019-02-24 | 20.2125            |
| 2019-02-25 | 20.175             |
| 2019-02-26 | 19.95625           |
| 2019-02-27 | 19.75625           |
| 2019-02-28 | 19.75              |
| 2019-03-01 | 19.9875            |
| 2019-03-02 | 20.15              |
| 2019-03-03 | 22.1               |
| 2019-03-04 | 22.1               |
| 2019-03-05 | 22.1               |
| 2019-03-06 | 22.075             |
| 2019-03-07 | 21.6125            |
| 2019-03-08 | 22.05              |
| 2019-03-09 | 22.05              |
| 2019-03-10 | 21.90625           |
| 2019-03-11 | 22.03125           |
| 2019-03-12 | 21.86875           |
| 2019-03-13 | 21.975             |
| 2019-03-14 | 22.0875            |
| 2019-03-15 | 22.1               |
| 2019-03-16 | 22.1               |
| 2019-03-17 | 22.04375           |
| 2019-03-18 | 22.0125            |
| 2019-03-19 | 21.8125            |
| 2019-03-20 | 21.93125           |
| 2019-03-21 | 21.90625           |
| 2019-03-22 | 21.8375            |
| 2019-03-23 | 21.66875           |
| 2019-03-24 | 18.525             |
| 2019-03-25 | 20.10625           |
| 2019-03-26 | 20.09375           |
| 2019-03-27 | 20.21875           |
| 2019-03-28 | 20.3125            |
| 2019-03-29 | 28.91875           |
| 2019-03-30 | 33.259375          |
| 2019-03-31 | 32.9375            |
| 2019-04-01 | 43.50625           |
| 2019-04-02 | 48.5895833         |
| 2019-04-03 | 48.6               |
| 2019-04-04 | 48.50625           |
| 2019-04-05 | 48.1208333         |
| 2019-04-06 | 48.0479167         |
| 2019-04-07 | 48.0375            |
| 2019-04-08 | 62.5416667         |
| 2019-04-09 | 85.1760417         |
| 2019-04-10 | 93.38125           |
| 2019-04-11 | 64.2354167         |
| 2019-04-12 | 50.0583333         |
| 2019-04-13 | 49.7458333         |
| 2019-04-14 | 49.2875            |
| 2019-04-15 | 48.8708333         |
| 2019-04-16 | 64.0229167         |
| 2019-04-17 | 71.625             |
| 2019-04-18 | 85.403125          |
| 2019-04-19 | 92.2               |
| 2019-04-20 | 92.2               |
| 2019-04-21 | 92.2291667         |
| 2019-04-22 | 93.0166667         |
| 2019-04-23 | 93.0166667         |
| 2019-04-24 | 93.3958333         |
| 2019-04-25 | 93.5708333         |
| 2019-04-26 | 93.6291667         |
| 2019-04-27 | 93.7604167         |
| 2019-04-28 | 94.7666667         |
| 2019-04-29 | 95.6270833         |
| 2019-04-30 | 96.2833333         |
| 2019-05-01 | 96.4               |
| 2019-05-02 | 96.4               |
| 2019-05-03 | 96.4               |
| 2019-05-04 | 96.0645833         |
| 2019-05-05 | 95.7875            |
| 2019-05-06 | 96.1375            |
| 2019-05-07 | 96.2979167         |
| 2019-05-08 | 96.44375           |
| 2019-05-09 | 97.0416667         |
| 2019-05-10 | 97.1291667         |
| 2019-05-11 | 97.1166667         |
| 2019-05-12 | 97.2020833         |
| 2019-05-13 | 97.175             |
| 2019-05-14 | 97.6697917         |
| 2019-05-15 | 97.7864583         |
| 2019-05-16 | 95.35              |
| 2019-05-17 | 95.9333333         |
| 2019-05-18 | 96.3708333         |
| 2019-05-19 | 96.5458333         |
| 2019-05-20 | 97.421875          |
| 2019-05-21 | 97.8166667         |
| 2019-05-22 | 74.6625            |
| 2019-05-23 | 58.9114583         |
| 2019-05-24 | 58.9229167         |
| 2019-05-25 | 58.9458333         |
| 2019-05-26 | 58.9               |
| 2019-05-27 | 58.96875           |
| 2019-05-28 | 59.8395833         |
| 2019-05-29 | 59.965625          |
| 2019-05-30 | 44.05625           |
| 2019-05-31 | 42.9354167         |
| 2019-06-01 | 59.759375          |
| 2019-06-02 | 60.0229167         |
| 2019-06-03 | 50.6447917         |
| 2019-06-04 | 59.7708333         |
| 2019-06-05 | 60.2177083         |
| 2019-06-06 | 60.6875            |
| 2019-06-07 | 60.9166667         |
| 2019-06-08 | 61.0770833         |
| 2019-06-09 | 61.30625           |
| 2019-06-10 | 61.5354167         |
| 2019-06-11 | 73.2552083         |
| 2019-06-12 | 196.322917         |
| 2019-06-13 | 315.802083         |
| 2019-06-14 | 393.09375          |
| 2019-06-15 | 434.46875          |
| 2019-06-16 | 426.78125          |
| 2019-06-17 | 406.958333         |
| 2019-06-18 | 405.270833         |
| 2019-06-19 | 406.25             |
| 2019-06-20 | 373.697917         |
| 2019-06-21 | 411.947917         |
| 2019-06-22 | 651.65625          |
| 2019-06-23 | 709.791667         |
| 2019-06-24 | 641.1875           |
| 2019-06-25 | 607.71875          |
| 2019-06-26 | 550.75             |
| 2019-06-27 | 478.875            |
| 2019-06-28 | 416.34375          |
| 2019-06-29 | 368.927083         |
| 2019-06-30 | 341.21875          |
| 2019-07-01 | 329.760417         |
| 2019-07-02 | 307.3125           |
| 2019-07-03 | 280.28125          |
| 2019-07-04 | 253.833333         |
| 2019-07-05 | 228.125            |
| 2019-07-06 | 209.208333         |
| 2019-07-07 | 193.90625          |
| 2019-07-08 | 186.697917         |
| 2019-07-09 | 183.03125          |
| 2019-07-10 | 172.5625           |
| 2019-07-11 | 159.135417         |
| 2019-07-12 |                    |
| 2019-07-13 | 146.739583         |
| 2019-07-14 | 138.666667         |
| 2019-07-15 | 146.947917         |
| 2019-07-16 | 150.583333         |
| 2019-07-17 | 123.583333         |
| 2019-07-18 | 110.53125          |
| 2019-07-19 | 108.867708         |
| 2019-07-20 | 112.802083         |
| 2019-07-21 | 107.864583         |
| 2019-07-22 | 95.0979167         |
| 2019-07-23 | 86.6708333         |
| 2019-07-24 | 83.7145833         |
| 2019-07-25 | 74.0322917         |
| 2019-07-26 | 63.7489583         |
| 2019-07-27 | 62.0645833         |
| 2019-07-28 | 64.4177083         |
| 2019-07-29 | 45.1666667         |
| 2019-07-30 | 53.0               |
| 2019-07-31 | 65.5083333         |
| 2019-08-01 | 62.4125            |
| 2019-08-02 | 68.1916667         |
| 2019-08-03 | 100.545833         |
| 2019-08-04 | 98.1479167         |
| 2019-08-05 | 98.0614583         |
| 2019-08-06 | 97.6708333         |
| 2019-08-07 | 97.315625          |
| 2019-08-08 | 71.9208333         |
| 2019-08-09 | 58.83125           |
| 2019-08-10 | 58.96875           |
| 2019-08-11 | 59.1864583         |
| 2019-08-12 | 59.140625          |
| 2019-08-13 | 59.1291667         |
| 2019-08-14 | 58.7854167         |
| 2019-08-15 | 58.6822917         |
| 2019-08-16 | 58.7052083         |
| 2019-08-17 | 58.9572917         |
| 2019-08-18 | 58.6479167         |
| 2019-08-19 | 58.5447917         |
| 2019-08-20 | 77.7739583         |
| 2019-08-21 | 125.610417         |
| 2019-08-22 | 200.114583         |
| 2019-08-23 | 231.333333         |
| 2019-08-24 | 236.90625          |
| 2019-08-25 | 213.885417         |
| 2019-08-26 | 213.604167         |
| 2019-08-27 | 214.072917         |
| 2019-08-28 | 214.260417         |
| 2019-08-29 | 213.666667         |
| 2019-08-30 | 213.010417         |
| 2019-08-31 | 213.239583         |
| 2019-09-01 | 212.416667         |
| 2019-09-02 | 212.3125           |
| 2019-09-03 | 212.40625          |
| 2019-09-04 | 185.291667         |
| 2019-09-05 | 156.916667         |
| 2019-09-06 | 156.208333         |
| 2019-09-07 | 156.416667         |
| 2019-09-08 | 157.395833         |
| 2019-09-09 | 155.6875           |
| 2019-09-10 | 155.791667         |
| 2019-09-11 | 109.345833         |
| 2019-09-12 | 87.0416667         |
| 2019-09-13 | 86.809375          |
| 2019-09-14 | 86.1833333         |
| 2019-09-15 | 86.0833333         |
| 2019-09-16 | 85.7666667         |
| 2019-09-17 | 85.9833333         |
| 2019-09-18 | 85.9427083         |
| 2019-09-19 | 75.315625          |
| 2019-09-20 | 70.0               |
| 2019-09-21 | 70.5875            |
| 2019-09-22 | 70.6666667         |
| 2019-09-23 | 68.1791667         |
| 2019-09-24 | 65.4866667         |
| 2019-09-25 | 68.5270833         |
| 2019-09-26 | 68.3645833         |
| 2019-09-27 | 68.3760417         |
| 2019-09-28 | 68.2270833         |
| 2019-09-29 | 67.85625           |
| 2019-09-30 | 68.2260417         |
| 2019-10-01 | 65.5979167         |
| 2019-10-02 | 64.8864583         |
| 2019-10-03 | 66.93125           |
| 2019-10-04 | 67.7677083         |
| 2019-10-05 | 70.5510417         |
| 2019-10-06 | 71.5375            |
| 2019-10-07 | 62.6822917         |
| 2019-10-08 | 68.2958333         |
| 2019-10-09 | 68.0864583         |
| 2019-10-10 | 68.6875            |
| 2019-10-11 | 43.6166667         |
| 2019-10-12 | 31.0229167         |
| 2019-10-13 | 30.6041667         |
| 2019-10-14 | 30.4708333         |
| 2019-10-15 | 30.428125          |
| 2019-10-16 | 30.3177083         |
| 2019-10-17 | 30.3458333         |
| 2019-10-18 | 30.915625          |
| 2019-10-19 | 31.1583333         |
| 2019-10-20 | 39.0572917         |
| 2019-10-21 | 35.1               |
| 2019-10-22 | 31.8416667         |
| 2019-10-23 | 31.7666667         |
| 2019-10-24 | 39.8635417         |
| 2019-10-25 | 44.0375            |
| 2019-10-26 | 36.8541667         |
| 2019-10-27 | 31.608333299999998 |
| 2019-10-28 | 34.2239583         |
| 2019-10-29 | 38.8020833         |
| 2019-10-30 | 44.8               |
| 2019-10-31 | 36.4229167         |
| 2019-11-01 | 31.1583333         |
| 2019-11-02 | 31.0               |
| 2019-11-03 | 30.5208333         |
| 2019-11-04 | 26.8614583         |
| 2019-11-05 | 21.6739583         |
| 2019-11-06 | 20.80625           |
| 2019-11-07 | 21.175             |
| 2019-11-08 | 21.14375           |
| 2019-11-09 | 20.9375            |
| 2019-11-10 | 20.9375            |
| 2019-11-11 | 21.1               |
| 2019-11-12 | 21.34375           |
| 2019-11-13 | 20.3               |
| 2019-11-14 | 20.3               |
| 2019-11-15 | 20.3               |
| 2019-11-16 | 20.3               |
| 2019-11-17 | 21.5               |
| 2019-11-18 | 21.5               |
| 2019-11-19 | 21.3020833         |
| 2019-11-20 | 21.5               |
| 2019-11-21 | 21.5               |
| 2019-11-22 | 26.2291667         |
| 2019-11-23 | 27.1145833         |
| 2019-11-24 | 21.34375           |
| 2019-11-25 | 20.93125           |
| 2019-11-26 | 20.95625           |
| 2019-11-27 | 21.25625           |
| 2019-11-28 | 21.0625            |
| 2019-11-29 | 20.95625           |
| 2019-11-30 | 20.9125            |
| 2019-12-01 | 20.9               |
| 2019-12-02 | 20.9               |
| 2019-12-03 | 20.9               |
| 2019-12-04 | 20.9               |
| 2019-12-05 | 20.9               |
| 2019-12-06 | 20.9               |
| 2019-12-07 | 20.9               |
| 2019-12-08 | 20.90625           |
| 2019-12-09 | 20.9               |
| 2019-12-10 | 20.9               |
| 2019-12-11 | 20.9               |
| 2019-12-12 | 20.9192708         |
| 2019-12-13 | 20.9125            |
| 2019-12-14 | 20.9               |
| 2019-12-15 | 20.9               |
| 2019-12-16 | 20.9               |
| 2019-12-17 | 20.9               |
| 2019-12-18 | 20.9               |
| 2019-12-19 | 20.9               |
| 2019-12-20 | 20.9125            |
| 2019-12-21 | 20.9               |
| 2019-12-22 | 20.9               |
| 2019-12-23 | 20.9               |
| 2019-12-24 | 20.9               |
| 2019-12-25 | 20.9               |
| 2019-12-26 | 20.9               |
| 2019-12-27 | 20.9               |
| 2019-12-28 | 20.9               |
| 2019-12-29 | 20.9               |
| 2019-12-30 | 22.284375          |
| 2019-12-31 | 24.1               |
| 2020-01-01 | 21.521875          |
| 2020-01-02 | 21.5               |
| 2020-01-03 | 21.5               |
| 2020-01-04 | 21.5               |
| 2020-01-05 | 21.5               |
| 2020-01-06 | 21.5               |
| 2020-01-07 | 21.5               |
| 2020-01-08 | 21.5               |
| 2020-01-09 | 21.5               |
| 2020-01-10 | 21.5               |
| 2020-01-11 | 21.5               |
| 2020-01-12 | 22.7               |
| 2020-01-13 | 22.7               |
| 2020-01-14 | 22.721875          |
| 2020-01-15 | 22.7               |
| 2020-01-16 | 22.721875          |
| 2020-01-17 | 22.9479167         |
| 2020-01-18 | 23.3416667         |
| 2020-01-19 | 23.1739583         |
| 2020-01-20 | 22.721875          |
| 2020-01-21 | 22.7364583         |
| 2020-01-22 | 23.0572917         |
| 2020-01-23 | 23.3927083         |
| 2020-01-24 | 23.4               |
| 2020-01-25 | 23.4               |
| 2020-01-26 | 23.4               |
| 2020-01-27 | 21.4479167         |
| 2020-01-28 | 20.3               |
| 2020-01-29 | 20.8625            |
| 2020-01-30 | 21.4               |
| 2020-01-31 | 21.5               |
| 2020-02-01 | 21.5               |
| 2020-02-02 | 21.5               |
| 2020-02-03 | 22.13125           |
| 2020-02-04 | 22.10625           |
| 2020-02-05 | 22.10625           |
| 2020-02-06 | 22.05625           |
| 2020-02-07 | 22.1               |
| 2020-02-08 | 22.55625           |
| 2020-02-09 | 25.55              |
| 2020-02-10 | 26.821875          |
| 2020-02-11 | 26.8               |
| 2020-02-12 | 26.75625           |
| 2020-02-13 | 26.8               |
| 2020-02-14 | 26.8               |
| 2020-02-15 | 24.6645833         |
| 2020-02-16 | 21.5               |
| 2020-02-17 | 21.59375           |
| 2020-02-18 | 21.5               |
| 2020-02-19 | 21.5               |
| 2020-02-20 | 21.5               |
| 2020-02-21 | 21.5               |
| 2020-02-22 | 21.5               |
| 2020-02-23 | 21.5               |
| 2020-02-24 | 21.53125           |
| 2020-02-25 | 21.5               |
| 2020-02-26 | 21.5               |
| 2020-02-27 | 21.4625            |
| 2020-02-28 | 21.5               |
| 2020-02-29 | 21.5               |
| 2020-03-01 | 21.5               |
| 2020-03-02 | 21.5375            |
| 2020-03-03 | 21.5               |
| 2020-03-04 | 21.6125            |
| 2020-03-05 | 21.5               |
| 2020-03-06 | 21.5               |
| 2020-03-07 | 21.5               |
| 2020-03-08 | 21.6               |
| 2020-03-09 | 21.6               |
| 2020-03-10 | 21.5               |
| 2020-03-11 | 21.5               |
| 2020-03-12 | 21.56875           |
| 2020-03-13 | 21.51875           |
| 2020-03-14 | 21.5               |
| 2020-03-15 | 21.475             |
| 2020-03-16 | 21.16875           |
| 2020-03-17 | 21.09375           |
| 2020-03-18 | 21.04375           |
| 2020-03-19 | 20.9               |
| 2020-03-20 | 20.925             |
| 2020-03-21 | 20.90625           |
| 2020-03-22 | 20.9               |
| 2020-03-23 | 30.2145833         |
| 2020-03-24 | 44.603125          |
| 2020-03-25 | 44.078125          |
| 2020-03-26 | 43.9458333         |
| 2020-03-27 | 44.48125           |
| 2020-03-28 | 44.546875          |
| 2020-03-29 | 44.18125           |
| 2020-03-30 | 43.5864583         |
| 2020-03-31 | 43.0875            |
| 2020-04-01 | 42.8177083         |
| 2020-04-02 | 43.4395833         |
| 2020-04-03 | 58.4947917         |
| 2020-04-04 | 67.71875           |
| 2020-04-05 | 67.3614583         |
| 2020-04-06 | 67.2854167         |
| 2020-04-07 | 67.2041667         |
| 2020-04-08 | 67.1604167         |
| 2020-04-09 | 67.0395833         |
| 2020-04-10 | 66.7947917         |
| 2020-04-11 | 67.0520833         |
| 2020-04-12 | 67.7291667         |
| 2020-04-13 | 68.0375            |
| 2020-04-14 | 68.2125            |
| 2020-04-15 | 87.3427083         |
| 2020-04-16 | 101.4125           |
| 2020-04-17 | 100.954167         |
| 2020-04-18 | 99.5479167         |
| 2020-04-19 | 99.2885417         |
| 2020-04-20 | 76.7333333         |
| 2020-04-21 | 65.703125          |
| 2020-04-22 | 64.5614583         |
| 2020-04-23 | 79.5354167         |
| 2020-04-24 | 96.3854167         |
| 2020-04-25 | 96.2145833         |
| 2020-04-26 | 99.159375          |
| 2020-04-27 | 97.4010417         |
| 2020-04-28 | 108.492708         |
| 2020-04-29 | 127.20625          |
| 2020-04-30 | 41.671875          |
| 2020-05-01 | 55.334375          |
| 2020-05-02 | 96.8958333         |
| 2020-05-03 | 97.4833333         |
| 2020-05-04 | 98.690625          |
| 2020-05-05 | 188.442708         |
| 2020-05-06 | 257.09375          |
| 2020-05-07 | 256.40625          |
| 2020-05-08 | 256.8125           |
| 2020-05-09 | 255.958333         |
| 2020-05-10 | 256.895833         |
| 2020-05-11 | 256.489583         |
| 2020-05-12 | 329.6875           |
| 2020-05-13 | 736.145833         |
| 2020-05-14 | 813.572917         |
| 2020-05-15 | 821.979167         |
| 2020-05-16 | 784.697917         |
| 2020-05-17 | 749.197917         |
| 2020-05-18 | 749.4375           |
| 2020-05-19 | 782.5              |
| 2020-05-20 | 826.125            |
| 2020-05-21 | 837.5625           |
| 2020-05-22 | 796.15625          |
| 2020-05-23 | 724.260417         |
| 2020-05-24 | 641.166667         |
| 2020-05-25 | 566.53125          |
| 2020-05-26 | 507.052083         |
| 2020-05-27 | 486.0              |
| 2020-05-28 | 431.677083         |
| 2020-05-29 | 407.260417         |
| 2020-05-30 | 511.010417         |
| 2020-05-31 | 548.583333         |
| 2020-06-01 | 540.739583         |
| 2020-06-02 | 497.020833         |
| 2020-06-03 | 392.5              |
| 2020-06-04 | 249.447917         |
| 2020-06-05 | 217.15625          |
| 2020-06-06 | 238.427083         |
| 2020-06-07 | 254.71875          |
| 2020-06-08 | 254.791667         |
| 2020-06-09 | 252.677083         |
| 2020-06-10 | 245.333333         |
| 2020-06-11 | 228.125            |
| 2020-06-12 | 214.145833         |
| 2020-06-13 | 132.895833         |
| 2020-06-14 | 106.645833         |
| 2020-06-15 | 109.53125          |
| 2020-06-16 | 111.625            |
| 2020-06-17 | 105.629167         |
| 2020-06-18 | 113.416667         |
| 2020-06-19 | 110.125            |
| 2020-06-20 | 110.34375          |
| 2020-06-21 | 120.052083         |
| 2020-06-22 | 130.09375          |
| 2020-06-23 | 108.875            |
| 2020-06-24 | 88.2552083         |
| 2020-06-25 | 74.56875           |
| 2020-06-26 | 65.4166667         |
| 2020-06-27 | 60.2104167         |
| 2020-06-28 | 66.0958333         |
| 2020-06-29 | 69.825             |
| 2020-06-30 | 71.753125          |
| 2020-07-01 | 65.6729167         |
| 2020-07-02 | 61.234375          |
| 2020-07-03 | 61.3520833         |
| 2020-07-04 | 62.7583333         |
| 2020-07-05 | 65.3885417         |
| 2020-07-06 | 66.925             |
| 2020-07-07 | 64.56875           |
| 2020-07-08 | 62.8708333         |
| 2020-07-09 | 61.5614583         |
| 2020-07-10 | 60.378125          |
| 2020-07-11 | 58.4666667         |
| 2020-07-12 | 57.540625          |
| 2020-07-13 | 59.5229167         |
| 2020-07-14 | 55.8302083         |
| 2020-07-15 | 55.0625            |
| 2020-07-16 | 54.0614583         |
| 2020-07-17 | 52.6520833         |
| 2020-07-18 | 52.88125           |
| 2020-07-19 | 54.028125          |
| 2020-07-20 | 90.2052083         |
| 2020-07-21 | 102.427083         |
| 2020-07-22 | 125.479167         |
| 2020-07-23 | 137.239583         |
| 2020-07-24 | 135.208333         |
| 2020-07-25 | 134.8125           |
| 2020-07-26 | 134.5625           |
| 2020-07-27 | 125.5625           |
| 2020-07-28 | 121.239583         |
| 2020-07-29 | 120.322917         |
| 2020-07-30 | 94.2177083         |
| 2020-07-31 | 82.6916667         |
| 2020-08-01 | 71.8395833         |
| 2020-08-02 | 67.0333333         |
| 2020-08-03 | 80.5               |
| 2020-08-04 | 86.2802083         |
| 2020-08-05 | 89.5239583         |
| 2020-08-06 | 94.2125            |
| 2020-08-07 | 95.6708333         |
| 2020-08-08 | 95.7729167         |
| 2020-08-09 | 90.8833333         |
| 2020-08-10 | 87.4583333         |
| 2020-08-11 | 87.225             |
| 2020-08-12 | 87.2395833         |
| 2020-08-13 | 87.021875          |
| 2020-08-14 | 76.771875          |
| 2020-08-15 | 66.6791667         |
| 2020-08-16 | 66.4875            |
| 2020-08-17 | 66.2729167         |
| 2020-08-18 | 66.2364583         |
| 2020-08-19 | 66.1052083         |
| 2020-08-20 | 38.484375          |
| 2020-08-21 | 25.35625           |
| 2020-08-22 | 25.3052083         |
| 2020-08-23 | 25.3197917         |
| 2020-08-24 | 25.2322917         |
| 2020-08-25 | 25.1520833         |
| 2020-08-26 | 26.034375          |
| 2020-08-27 | 26.5739583         |
| 2020-08-28 | 28.290625          |
| 2020-08-29 | 28.9822917         |
| 2020-08-30 | 31.165625          |
| 2020-08-31 | 32.4895833         |
| 2020-09-01 | 30.571875          |
| 2020-09-02 | 26.9104167         |
| 2020-09-03 | 31.8666667         |
| 2020-09-04 | 27.9854167         |
| 2020-09-05 | 30.3875            |
| 2020-09-06 | 28.0197917         |
| 2020-09-07 | 27.48125           |
| 2020-09-08 | 27.965625          |
| 2020-09-09 | 26.1583333         |
| 2020-09-10 | 27.325             |
| 2020-09-11 | 31.1375            |
| 2020-09-12 | 34.0822917         |
| 2020-09-13 | 43.468125          |
| 2020-09-14 | 51.5385417         |
| 2020-09-15 | 58.234375          |
| 2020-09-16 | 33.4864583         |
| 2020-09-17 | 31.55625           |
| 2020-09-18 | 52.9833333         |
| 2020-09-19 | 71.584375          |
| 2020-09-20 | 67.0958333         |
| 2020-09-21 | 53.5416667         |
| 2020-09-22 | 50.9416667         |
| 2020-09-23 | 34.5885417         |
| 2020-09-24 | 30.8145833         |
| 2020-09-25 | 38.1270833         |
| 2020-09-26 | 42.8927083         |
| 2020-09-27 | 38.4104167         |
| 2020-09-28 | 23.7422917         |
| 2020-09-29 | 24.296875          |
| 2020-09-30 | 30.559375          |
| 2020-10-01 | 18.176875          |
| 2020-10-02 | 9.1091667          |
| 2020-10-03 | 8.851458300000001  |
| 2020-10-04 | 8.7211458          |
| 2020-10-05 | 8.6890625          |
| 2020-10-06 | 9.4192708          |
| 2020-10-07 | 26.121875          |
| 2020-10-08 | 26.530208299999998 |
| 2020-10-09 | 25.9851042         |
| 2020-10-10 | 25.771875          |
| 2020-10-11 | 25.9177083         |
| 2020-10-12 | 22.2270833         |
| 2020-10-13 | 19.15625           |
| 2020-10-14 | 19.69375           |
| 2020-10-15 | 20.56875           |
| 2020-10-16 | 20.61875           |
| 2020-10-17 | 20.10625           |
| 2020-10-18 | 19.8375            |
| 2020-10-19 | 19.8125            |
| 2020-10-20 | 20.1125            |
| 2020-10-21 | 20.1875            |
| 2020-10-22 | 20.24375           |
| 2020-10-23 | 20.0069792         |
| 2020-10-24 | 20.60625           |
| 2020-10-25 | 20.9625            |
| 2020-10-26 | 20.9               |
| 2020-10-27 | 20.9               |
| 2020-10-28 | 20.9               |
| 2020-10-29 | 21.7104167         |
| 2020-10-30 | 19.7               |
| 2020-10-31 | 19.7385417         |
| 2020-11-01 | 19.68125           |
| 2020-11-02 | 19.4125            |
| 2020-11-03 | 19.1125            |
| 2020-11-04 | 19.125             |
| 2020-11-05 | 19.18125           |
| 2020-11-06 | 19.1               |
| 2020-11-07 | 19.7125            |
| 2020-11-08 | 19.71875           |
| 2020-11-09 | 20.6375            |
| 2020-11-10 | 21.0875            |
| 2020-11-11 | 20.975             |
| 2020-11-12 | 20.95625           |
| 2020-11-13 | 20.90625           |
| 2020-11-14 | 21.0125            |
| 2020-11-15 | 20.9               |
| 2020-11-16 | 20.9               |
| 2020-11-17 | 20.9               |
| 2020-11-18 | 20.90625           |
| 2020-11-19 | 20.9               |
| 2020-11-20 | 20.9               |
| 2020-11-21 | 21.5               |
| 2020-11-22 | 21.5               |
| 2020-11-23 | 21.5               |
| 2020-11-24 | 21.5               |
| 2020-11-25 | 21.5               |
| 2020-11-26 | 21.5               |
| 2020-11-27 | 21.5               |
| 2020-11-28 | 21.5               |
| 2020-11-29 | 21.5               |
| 2020-11-30 |                    |
| 2020-12-01 | 21.45              |
| 2020-12-02 | 21.4               |
| 2020-12-03 | 21.45625           |
| 2020-12-04 | 21.1625            |
| 2020-12-05 | 20.95625           |
| 2020-12-06 | 20.9               |
| 2020-12-07 | 20.9               |
| 2020-12-08 | 20.9               |
| 2020-12-09 | 20.9               |
| 2020-12-10 | 20.9               |
| 2020-12-11 | 20.90625           |
| 2020-12-12 | 20.9125            |
| 2020-12-13 | 20.9               |
| 2020-12-14 | 20.9               |
| 2020-12-15 | 20.9               |
| 2020-12-16 | 20.9               |
| 2020-12-17 | 20.9               |
| 2020-12-18 | 20.9               |
| 2020-12-19 | 22.5822917         |
| 2020-12-20 | 22.6739583         |
| 2020-12-21 | 22.7               |
| 2020-12-22 | 22.7145833         |
| 2020-12-23 | 22.7               |
| 2020-12-24 | 22.7               |
| 2020-12-25 | 22.7               |
| 2020-12-26 | 22.7               |
| 2020-12-27 | 22.7               |
| 2020-12-28 | 22.7               |
| 2020-12-29 | 22.65              |
| 2020-12-30 | 22.6875            |
| 2020-12-31 | 22.6375            |
| 2021-01-01 | 22.525             |
| 2021-01-02 | 22.35              |
| 2021-01-03 | 22.11875           |
| 2021-01-04 | 22.1               |
| 2021-01-05 | 22.1               |
| 2021-01-06 | 22.1               |
| 2021-01-07 | 22.1               |
| 2021-01-08 | 22.1               |
| 2021-01-09 | 22.1               |
| 2021-01-10 | 22.1               |
| 2021-01-11 | 22.1               |
| 2021-01-12 | 22.1               |
| 2021-01-13 | 22.125             |
| 2021-01-14 | 22.2               |
| 2021-01-15 | 22.1               |
| 2021-01-16 | 22.1               |
| 2021-01-17 | 22.1               |
| 2021-01-18 | 22.1               |
| 2021-01-19 | 22.1               |
| 2021-01-20 | 22.1               |
| 2021-01-21 | 22.1               |
| 2021-01-22 | 22.1               |
| 2021-01-23 | 22.08125           |
| 2021-01-24 | 22.1               |
| 2021-01-25 | 22.1               |
| 2021-01-26 | 22.1               |
| 2021-01-27 | 22.1               |
| 2021-01-28 | 22.1               |
| 2021-01-29 | 22.1               |
| 2021-01-30 | 22.1               |
| 2021-01-31 | 22.1               |
| 2021-02-01 | 22.1               |
| 2021-02-02 | 22.1               |
| 2021-02-03 | 22.1               |
| 2021-02-04 | 22.1               |
| 2021-02-05 | 22.1               |
| 2021-02-06 | 22.1               |
| 2021-02-07 | 22.1               |
| 2021-02-08 | 22.1               |
| 2021-02-09 | 22.10625           |
| 2021-02-10 | 22.1               |
| 2021-02-11 | 22.1               |
| 2021-02-12 | 22.10625           |
| 2021-02-13 | 22.10625           |
| 2021-02-14 | 22.13125           |
| 2021-02-15 | 22.1               |
| 2021-02-16 | 22.1125            |
| 2021-02-17 | 22.1               |
| 2021-02-18 | 22.175             |
| 2021-02-19 | 22.2               |
| 2021-02-20 | 22.20625           |
| 2021-02-21 | 22.29375           |
| 2021-02-22 | 22.4125            |
| 2021-02-23 | 22.425             |
| 2021-02-24 | 22.63125           |
| 2021-02-25 | 22.69375           |
| 2021-02-26 | 22.6375            |
| 2021-02-27 | 22.69375           |
| 2021-02-28 | 22.7               |
| 2021-03-01 | 22.7               |
| 2021-03-02 | 22.7               |
| 2021-03-03 | 22.7               |
| 2021-03-04 | 22.7               |
| 2021-03-05 | 22.7               |
| 2021-03-06 | 22.7               |
| 2021-03-07 | 22.7               |
| 2021-03-08 | 22.7291667         |
| 2021-03-09 | 22.69375           |
| 2021-03-10 | 22.7072917         |
| 2021-03-11 | 22.7               |
| 2021-03-12 | 22.7               |
| 2021-03-13 | 22.7               |
| 2021-03-14 | 22.7291667         |
| 2021-03-15 | 22.7               |
| 2021-03-16 | 22.7               |
| 2021-03-17 | 22.7               |
| 2021-03-18 | 22.7               |
| 2021-03-19 | 22.7               |
| 2021-03-20 | 22.9041667         |
| 2021-03-21 | 22.7291667         |
| 2021-03-22 | 22.7145833         |
| 2021-03-23 | 22.7               |
| 2021-03-24 | 22.7               |
| 2021-03-25 | 22.7               |
| 2021-03-26 | 22.721875          |
| 2021-03-27 | 22.7072917         |
| 2021-03-28 | 22.8166667         |
| 2021-03-29 | 22.9333333         |
| 2021-03-30 | 43.0572917         |
| 2021-03-31 | 60.8020833         |
| 2021-04-01 | 60.2979167         |
| 2021-04-02 | 59.9885417         |
| 2021-04-03 | 59.7364583         |
| 2021-04-04 | 59.51875           |
| 2021-04-05 | 59.7479167         |
| 2021-04-06 | 60.3322917         |
| 2021-04-07 | 60.5614583         |
| 2021-04-08 | 60.3208333         |
| 2021-04-09 | 60.5270833         |
| 2021-04-10 | 60.3666667         |
| 2021-04-11 | 60.1833333         |
| 2021-04-12 | 60.5041667         |
| 2021-04-13 | 60.653125          |
| 2021-04-14 | 60.55              |
| 2021-04-15 | 60.3552083         |
| 2021-04-16 | 66.7635417         |
| 2021-04-17 | 69.125             |
| 2021-04-18 | 69.15              |
| 2021-04-19 | 68.9375            |
| 2021-04-20 | 59.6520833         |
| 2021-04-21 | 49.7666667         |
| 2021-04-22 | 49.56875           |
| 2021-04-23 | 57.3695833         |
| 2021-04-24 | 69.325             |
| 2021-04-25 | 68.625             |
| 2021-04-26 | 68.8010417         |
| 2021-04-27 | 69.65              |
| 2021-04-28 | 68.875             |
| 2021-04-29 | 88.7854167         |
| 2021-04-30 | 66.0104167         |
| 2021-05-01 | 50.88125           |
| 2021-05-02 | 51.3083333         |
| 2021-05-03 | 52.1208333         |
| 2021-05-04 | 52.2145833         |
| 2021-05-05 | 50.5479167         |
| 2021-05-06 | 49.2979167         |
| 2021-05-07 | 48.9125            |
| 2021-05-08 | 49.4229167         |
| 2021-05-09 | 49.8604167         |
| 2021-05-10 | 50.56875           |
| 2021-05-11 | 50.5583333         |
| 2021-05-12 | 50.2041667         |
| 2021-05-13 | 49.8291667         |
| 2021-05-14 | 39.85625           |
| 2021-05-15 | 34.0833333         |
| 2021-05-16 | 34.1375            |
| 2021-05-17 | 34.3291667         |
| 2021-05-18 | 34.24375           |
| 2021-05-19 | 34.5020833         |
| 2021-05-20 | 34.128125          |
| 2021-05-21 | 34.3822917         |
| 2021-05-22 | 56.0875            |
| 2021-05-23 | 67.2427083         |
| 2021-05-24 | 67.675             |
| 2021-05-25 | 67.6885417         |
| 2021-05-26 | 69.1802083         |
| 2021-05-27 | 74.9416667         |
| 2021-05-28 | 75.0083333         |
| 2021-05-29 | 58.76875           |
| 2021-05-30 | 45.0739583         |
| 2021-05-31 | 44.978125          |
| 2021-06-01 | 44.7625            |
| 2021-06-02 | 44.603125          |
| 2021-06-03 | 44.3427083         |
| 2021-06-04 | 44.1854167         |
| 2021-06-05 | 75.96875           |
| 2021-06-06 | 96.3270833         |
| 2021-06-07 | 96.53125           |
| 2021-06-08 | 84.15625           |
| 2021-06-09 | 72.55              |
| 2021-06-10 | 72.3125            |
| 2021-06-11 | 64.8447917         |
| 2021-06-12 | 55.9916667         |
| 2021-06-13 | 55.2447917         |
| 2021-06-14 | 58.0666667         |
| 2021-06-15 | 86.0               |
| 2021-06-16 | 106.40625          |
| 2021-06-17 | 106.010417         |
| 2021-06-18 | 105.28125          |
| 2021-06-19 | 73.3270833         |
| 2021-06-20 | 59.0375            |
| 2021-06-21 | 59.1979167         |
| 2021-06-22 | 48.121875          |
| 2021-06-23 | 61.3833333         |
| 2021-06-24 | 73.0625            |
| 2021-06-25 | 73.8625            |
| 2021-06-26 | 73.95              |
| 2021-06-27 | 73.8885417         |
| 2021-06-28 | 73.9625            |
| 2021-06-29 | 73.8375            |
| 2021-06-30 | 73.6125            |
| 2021-07-01 | 73.875             |
| 2021-07-02 | 95.3833333         |
| 2021-07-03 | 106.395833         |
| 2021-07-04 | 105.760417         |
| 2021-07-05 | 97.66875           |
| 2021-07-06 | 97.771875          |
| 2021-07-07 | 64.659375          |
| 2021-07-08 | 49.13125           |
| 2021-07-09 | 49.4333333         |
| 2021-07-10 | 49.8083333         |
| 2021-07-11 | 38.8958333         |
| 2021-07-12 | 30.311458299999998 |
| 2021-07-13 | 28.2               |
| 2021-07-14 | 32.5833333         |
| 2021-07-15 | 34.8166667         |
| 2021-07-16 | 38.071875          |
| 2021-07-17 | 37.6625            |
| 2021-07-18 | 35.2489583         |
| 2021-07-19 | 28.690625          |
| 2021-07-20 | 31.2947917         |
| 2021-07-21 | 30.0293478         |
| 2021-07-22 |                    |
| 2021-07-23 | 25.9177083         |
| 2021-07-24 | 29.3               |
| 2021-07-25 | 30.8708333         |
| 2021-07-26 | 28.7572917         |
| 2021-07-27 | 25.75              |
| 2021-07-28 | 22.1208333         |
| 2021-07-29 | 21.24375           |
| 2021-07-30 | 21.61875           |
| 2021-07-31 | 37.2572917         |
| 2021-08-01 | 43.5458333         |
| 2021-08-02 | 42.9333333         |
| 2021-08-03 | 27.340625          |
| 2021-08-04 | 22.859375          |
| 2021-08-05 | 28.2104167         |
| 2021-08-06 | 30.1666667         |
| 2021-08-07 | 31.5333333         |
| 2021-08-08 | 31.5083333         |
| 2021-08-09 | 26.0666667         |
| 2021-08-10 | 22.88125           |
| 2021-08-11 | 35.5125            |
| 2021-08-12 | 46.1645833         |
| 2021-08-13 | 45.6614583         |
| 2021-08-14 | 45.365625          |
| 2021-08-15 | 45.2833333         |
| 2021-08-16 | 45.165625          |
| 2021-08-17 | 45.109375          |
| 2021-08-18 | 44.884375          |
| 2021-08-19 | 42.7833333         |
| 2021-08-20 | 40.2947917         |
| 2021-08-21 | 160.163542         |
| 2021-08-22 | 237.072917         |
| 2021-08-23 | 235.9375           |
| 2021-08-24 | 234.260417         |
| 2021-08-25 | 227.8125           |
| 2021-08-26 | 233.3125           |
| 2021-08-27 | 244.375            |
| 2021-08-28 | 220.104167         |
| 2021-08-29 | 226.739583         |
| 2021-08-30 | 229.479167         |
| 2021-08-31 | 229.239583         |
| 2021-09-01 | 265.520833         |
| 2021-09-02 | 285.916667         |
| 2021-09-03 | 297.6875           |
| 2021-09-04 | 302.8125           |
| 2021-09-05 | 299.604167         |
| 2021-09-06 | 290.739583         |
| 2021-09-07 | 286.697917         |
| 2021-09-08 | 285.947917         |
| 2021-09-09 | 285.239583         |
| 2021-09-10 | 284.03125          |
| 2021-09-11 | 283.1875           |
| 2021-09-12 | 282.78125          |
| 2021-09-13 | 282.3125           |
| 2021-09-14 | 281.104167         |
| 2021-09-15 | 280.5625           |
| 2021-09-16 | 270.760417         |
| 2021-09-17 | 263.229167         |
| 2021-09-18 | 262.604167         |
| 2021-09-19 | 261.635417         |
| 2021-09-20 | 261.802083         |
| 2021-09-21 | 224.072917         |
| 2021-09-22 | 228.395833         |
| 2021-09-23 | 238.8125           |
| 2021-09-24 | 250.916667         |
| 2021-09-25 | 256.9375           |
| 2021-09-26 | 249.395833         |
| 2021-09-27 | 222.625            |
| 2021-09-28 | 219.770833         |
| 2021-09-29 | 224.854167         |
| 2021-09-30 | 223.708333         |
| 2021-10-01 | 223.229167         |
| 2021-10-02 | 252.166667         |
| 2021-10-03 | 268.625            |
| 2021-10-04 | 259.708333         |
| 2021-10-05 | 255.333333         |
| 2021-10-06 | 263.3125           |
| 2021-10-07 | 266.791667         |
| 2021-10-08 | 250.541667         |
| 2021-10-09 | 235.5625           |
| 2021-10-10 | 235.625            |
| 2021-10-11 | 233.875            |
| 2021-10-12 | 203.416667         |
| 2021-10-13 | 160.6875           |
| 2021-10-14 | 109.40625          |
| 2021-10-15 | 80.0791667         |
| 2021-10-16 | 73.9375            |
| 2021-10-17 | 73.4375            |
| 2021-10-18 | 79.4291667         |
| 2021-10-19 | 82.275             |
| 2021-10-20 | 73.9677083         |
| 2021-10-21 | 73.7375            |
| 2021-10-22 | 73.575             |
| 2021-10-23 | 73.8125            |
| 2021-10-24 | 73.8125            |
| 2021-10-25 | 73.325             |
| 2021-10-26 | 66.3375            |
| 2021-10-27 | 50.9427083         |
| 2021-10-28 | 38.2               |
| 2021-10-29 | 24.9239583         |
| 2021-10-30 | 19.9125            |
| 2021-10-31 | 19.95625           |
| 2021-11-01 | 19.98125           |
| 2021-11-02 | 20.35              |
| 2021-11-03 | 20.3               |
| 2021-11-04 | 20.6875            |
| 2021-11-05 | 20.86875           |
| 2021-11-06 | 20.71875           |
| 2021-11-07 | 20.84375           |
| 2021-11-08 | 20.9               |
| 2021-11-09 | 20.9               |
| 2021-11-10 | 20.89375           |
| 2021-11-11 | 20.8875            |
| 2021-11-12 | 20.9               |
| 2021-11-13 | 20.9               |
| 2021-11-14 | 20.90625           |
| 2021-11-15 | 19.1229167         |
| 2021-11-16 | 19.10625           |
| 2021-11-17 | 19.1875            |
| 2021-11-18 | 19.26875           |
| 2021-11-19 | 21.0142708         |
| 2021-11-20 | 19.6125            |
| 2021-11-21 | 19.7               |
| 2021-11-22 | 19.7               |
| 2021-11-23 | 19.69375           |
| 2021-11-24 | 19.7               |
| 2021-11-25 | 19.7               |
| 2021-11-26 | 19.7               |
| 2021-11-27 | 19.7               |
| 2021-11-28 | 19.7               |
| 2021-11-29 | 19.7               |
| 2021-11-30 | 20.3               |
| 2021-12-01 | 20.3               |
| 2021-12-02 | 20.3               |
| 2021-12-03 | 20.3               |
| 2021-12-04 | 20.49375           |
| 2021-12-05 | 20.675             |
| 2021-12-06 | 20.8625            |
| 2021-12-07 | 20.88125           |
| 2021-12-08 | 20.9               |
| 2021-12-09 | 20.89375           |
| 2021-12-10 | 20.9               |
| 2021-12-11 | 20.9               |
| 2021-12-12 | 20.9               |
| 2021-12-13 | 20.9               |
| 2021-12-14 | 20.9               |
| 2021-12-15 | 20.89375           |
| 2021-12-16 | 20.89375           |
| 2021-12-17 | 20.9               |
| 2021-12-18 | 20.9               |
| 2021-12-19 | 20.9               |
| 2021-12-20 | 20.9               |
| 2021-12-21 | 20.8875            |
| 2021-12-22 | 20.63125           |
| 2021-12-23 | 20.45625           |
| 2021-12-24 | 20.59375           |
| 2021-12-25 | 20.33125           |
| 2021-12-26 | 20.41875           |
| 2021-12-27 | 20.3               |
| 2021-12-28 | 20.3125            |
| 2021-12-29 | 20.3               |
| 2021-12-30 | 20.3               |
| 2021-12-31 | 20.325             |
| 2022-01-01 | 20.3               |
| 2022-01-02 | 20.3625            |
| 2022-01-03 | 20.56875           |
| 2022-01-04 | 20.30625           |
| 2022-01-05 | 20.325             |
| 2022-01-06 | 20.3               |
| 2022-01-07 | 20.29375           |
| 2022-01-08 | 20.2375            |
| 2022-01-09 | 20.3               |
| 2022-01-10 | 20.3               |
| 2022-01-11 | 20.15              |
| 2022-01-12 | 19.8875            |
| 2022-01-13 | 19.7               |
| 2022-01-14 | 19.6875            |
| 2022-01-15 | 19.1375            |
| 2022-01-16 | 19.1               |
| 2022-01-17 | 18.975             |
| 2022-01-18 | 20.021875          |
| 2022-01-19 | 19.6               |
| 2022-01-20 | 19.639583299999998 |
| 2022-01-21 | 19.7               |
| 2022-01-22 | 19.7               |
| 2022-01-23 | 19.7               |
| 2022-01-24 | 19.7               |
| 2022-01-25 | 19.59375           |
| 2022-01-26 | 19.1125            |
| 2022-01-27 | 19.11875           |
| 2022-01-28 | 19.1125            |
| 2022-01-29 | 19.1               |
| 2022-01-30 | 19.1               |
| 2022-01-31 | 19.1               |
| 2022-02-01 | 19.1               |
| 2022-02-02 | 19.1               |
| 2022-02-03 | 19.1               |
| 2022-02-04 | 19.1               |
| 2022-02-05 | 19.1               |
| 2022-02-06 | 19.1               |
| 2022-02-07 | 19.1               |
| 2022-02-08 | 19.1               |
| 2022-02-09 | 19.1               |
| 2022-02-10 | 19.0875            |
| 2022-02-11 | 19.0875            |
| 2022-02-12 | 19.1               |
| 2022-02-13 | 19.09375           |
| 2022-02-14 | 19.1               |
| 2022-02-15 | 19.1               |
| 2022-02-16 | 19.1               |
| 2022-02-17 | 19.09375           |
| 2022-02-18 | 19.09375           |
| 2022-02-19 | 19.1               |
| 2022-02-20 | 19.7               |
| 2022-02-21 | 19.7               |
| 2022-02-22 | 19.70625           |
| 2022-02-23 | 19.7               |
| 2022-02-24 | 19.7               |
| 2022-02-25 | 19.7               |
| 2022-02-26 | 19.7               |
| 2022-02-27 | 19.7               |
| 2022-02-28 | 19.7               |
| 2022-03-01 | 19.7               |
| 2022-03-02 | 19.7               |
| 2022-03-03 | 19.7               |
| 2022-03-04 | 19.7               |
| 2022-03-05 | 19.7               |
| 2022-03-06 | 19.7375            |
| 2022-03-07 | 19.70625           |
| 2022-03-08 | 19.7               |
| 2022-03-09 | 19.7375            |
| 2022-03-10 | 19.78125           |
| 2022-03-11 | 19.7               |
| 2022-03-12 | 19.7               |
| 2022-03-13 | 19.71875           |
| 2022-03-14 | 19.7               |
| 2022-03-15 | 19.7               |
| 2022-03-16 | 19.725             |
| 2022-03-17 | 19.725             |
| 2022-03-18 | 19.7               |
| 2022-03-19 | 19.7               |
| 2022-03-20 | 19.7               |
| 2022-03-21 | 19.75625           |
| 2022-03-22 | 19.6479167         |
| 2022-03-23 | 17.467708299999998 |
| 2022-03-24 | 17.415625          |
| 2022-03-25 | 17.6135417         |
| 2022-03-26 | 17.842708299999998 |
| 2022-03-27 | 17.9               |
| 2022-03-28 | 17.9               |
| 2022-03-29 | 20.4479167         |
| 2022-03-30 | 24.5               |
| 2022-03-31 | 28.7833333         |
| 2022-04-01 | 37.603125          |
| 2022-04-02 | 46.728125          |
| 2022-04-03 | 46.8125            |
| 2022-04-04 | 53.9145833         |
| 2022-04-05 | 57.471875          |
| 2022-04-06 | 45.340625          |
| 2022-04-07 | 37.1666667         |
| 2022-04-08 | 36.51875           |
| 2022-04-09 | 36.375             |
| 2022-04-10 | 36.7427083         |
| 2022-04-11 | 42.4427083         |
| 2022-04-12 | 47.7083333         |
| 2022-04-13 | 49.6               |
| 2022-04-14 | 37.96875           |
| 2022-04-15 | 30.9010417         |
| 2022-04-16 | 29.1572917         |
| 2022-04-17 | 28.9               |
| 2022-04-18 | 24.8677083         |
| 2022-04-19 | 20.2375            |
| 2022-04-20 | 20.91875           |
| 2022-04-21 | 20.88125           |
| 2022-04-22 | 20.79375           |
| 2022-04-23 | 28.1635417         |
| 2022-04-24 | 30.0041667         |
| 2022-04-25 | 19.1               |
| 2022-04-26 | 18.81875           |
| 2022-04-27 | 18.56875           |
| 2022-04-28 | 18.575             |
| 2022-04-29 | 18.9875            |
| 2022-04-30 | 18.85              |
| 2022-05-01 | 18.6625            |
| 2022-05-02 | 18.675             |
| 2022-05-03 | 18.8               |
| 2022-05-04 | 19.025             |
| 2022-05-05 | 18.83125           |
| 2022-05-06 | 18.2072917         |
| 2022-05-07 | 18.0614583         |
| 2022-05-08 | 18.327083299999998 |
| 2022-05-09 | 18.5125            |
| 2022-05-10 | 18.33125           |
| 2022-05-11 | 39.240625          |
| 2022-05-12 | 58.8427083         |
| 2022-05-13 | 58.9572917         |
| 2022-05-14 | 58.8770833         |
| 2022-05-15 | 58.9               |
| 2022-05-16 | 58.8885417         |
| 2022-05-17 | 59.2666667         |
| 2022-05-18 | 61.8333333         |
| 2022-05-19 | 43.4802083         |
| 2022-05-20 | 35.1052083         |
| 2022-05-21 | 34.6697917         |
| 2022-05-22 | 34.0010417         |
| 2022-05-23 | 33.7083333         |
| 2022-05-24 | 33.525             |
| 2022-05-25 | 33.2125            |
| 2022-05-26 | 31.45625           |
| 2022-05-27 | 31.1510417         |
| 2022-05-28 | 31.634375          |
| 2022-05-29 | 32.3958333         |
| 2022-05-30 | 27.8510417         |
| 2022-05-31 | 21.41875           |
| 2022-06-01 | 21.01875           |
| 2022-06-02 | 20.8125            |
| 2022-06-03 | 20.46875           |
| 2022-06-04 | 23.2885417         |
| 2022-06-05 | 26.7854167         |
| 2022-06-06 | 26.7854167         |
| 2022-06-07 | 26.5083333         |
| 2022-06-08 | 27.4708333         |
| 2022-06-09 | 53.3979167         |
| 2022-06-10 | 69.8625            |
| 2022-06-11 | 69.8125            |
| 2022-06-12 | 69.6875            |
| 2022-06-13 | 66.2479167         |
| 2022-06-14 | 64.6072917         |
| 2022-06-15 | 64.6802083         |
| 2022-06-16 | 43.6635417         |
| 2022-06-17 | 33.7833333         |
| 2022-06-18 | 33.6833333         |
| 2022-06-19 | 34.1               |
| 2022-06-20 | 34.4322917         |
| 2022-06-21 | 34.3333333         |
| 2022-06-22 | 33.934375          |
| 2022-06-23 | 37.1958333         |
| 2022-06-24 | 37.865625          |
| 2022-06-25 | 38.0989583         |
| 2022-06-26 | 39.0625            |
| 2022-06-27 | 32.1666667         |
| 2022-06-28 | 25.4               |
| 2022-06-29 | 25.4               |
| 2022-06-30 | 25.44375           |
| 2022-07-01 | 44.7               |
| 2022-07-02 | 54.7885417         |
| 2022-07-03 | 54.31875           |
| 2022-07-04 | 53.8916667         |
| 2022-07-05 | 54.0375            |
| 2022-07-06 | 53.965625          |
| 2022-07-07 | 53.81875           |
| 2022-07-08 | 53.4958333         |
| 2022-07-09 | 53.0479167         |
| 2022-07-10 | 52.9854167         |
| 2022-07-11 | 53.31875           |
| 2022-07-12 | 50.196875          |
| 2022-07-13 | 43.8239583         |
| 2022-07-14 | 41.625             |
| 2022-07-15 | 76.6666667         |
| 2022-07-16 | 92.8125            |
| 2022-07-17 | 92.6520833         |
| 2022-07-18 | 92.2583333         |
| 2022-07-19 | 92.3166667         |
| 2022-07-20 | 53.2291667         |
| 2022-07-21 | 30.83125           |
| 2022-07-22 | 30.780208299999998 |
| 2022-07-23 | 30.8416667         |
| 2022-07-24 | 31.175             |
| 2022-07-25 | 39.5               |
| 2022-07-26 | 43.9864583         |
| 2022-07-27 | 43.9114583         |
| 2022-07-28 | 36.528125          |
| 2022-07-29 | 31.2375            |
| 2022-07-30 | 30.7927083         |
| 2022-07-31 | 31.0833333         |
| 2022-08-01 | 27.56875           |
| 2022-08-02 | 25.334375          |
| 2022-08-03 | 25.3052083         |
| 2022-08-04 | 25.26875           |
| 2022-08-05 | 25.327083299999998 |
| 2022-08-06 | 25.1666667         |
| 2022-08-07 | 31.7510417         |
| 2022-08-08 | 35.6229167         |
| 2022-08-09 | 30.6927083         |
| 2022-08-10 | 27.5583333         |
| 2022-08-11 | 27.6385417         |
| 2022-08-12 | 27.8208333         |
| 2022-08-13 | 27.828125          |
| 2022-08-14 | 28.565625          |
| 2022-08-15 | 28.940625          |
| 2022-08-16 | 29.0               |
| 2022-08-17 | 29.1302083         |
| 2022-08-18 | 30.4697917         |
| 2022-08-19 | 28.9760417         |
| 2022-08-20 | 27.7989583         |
| 2022-08-21 | 28.1635417         |
| 2022-08-22 | 27.8645833         |
| 2022-08-23 | 28.9552083         |
| 2022-08-24 | 27.4197917         |
| 2022-08-25 | 27.4270833         |
| 2022-08-26 | 24.6875            |
| 2022-08-27 | 20.69375           |
| 2022-08-28 | 20.64375           |
| 2022-08-29 | 20.4625            |
| 2022-08-30 | 20.0875            |
| 2022-08-31 | 19.8375            |
| 2022-09-01 | 58.078125          |
| 2022-09-02 | 74.890625          |
| 2022-09-03 | 73.9135417         |
| 2022-09-04 | 70.2635417         |
| 2022-09-05 | 68.178125          |
| 2022-09-06 | 102.239583         |
| 2022-09-07 | 157.489583         |
| 2022-09-08 | 177.75             |
| 2022-09-09 | 177.125            |
| 2022-09-10 | 177.166667         |
| 2022-09-11 | 176.9375           |
| 2022-09-12 | 169.229167         |
| 2022-09-13 | 164.979167         |
| 2022-09-14 | 164.958333         |
| 2022-09-15 | 204.489583         |
| 2022-09-16 | 222.6875           |
| 2022-09-17 | 221.979167         |
| 2022-09-18 | 222.0              |
| 2022-09-19 | 226.927083         |
| 2022-09-20 | 230.375            |
| 2022-09-21 | 201.822917         |
| 2022-09-22 | 203.625            |
| 2022-09-23 | 231.125            |
| 2022-09-24 | 230.84375          |
| 2022-09-25 | 230.416667         |
| 2022-09-26 | 228.052083         |
| 2022-09-27 | 226.479167         |
| 2022-09-28 | 192.260417         |
| 2022-09-29 | 171.583333         |
| 2022-09-30 | 156.28125          |
| 2022-10-01 | 128.75             |
| 2022-10-02 | 117.604167         |
| 2022-10-03 | 81.771875          |
| 2022-10-04 | 48.6677083         |
| 2022-10-05 | 30.311458299999998 |
| 2022-10-06 | 25.0864583         |
| 2022-10-07 | 22.264583299999998 |
| 2022-10-08 | 20.575             |
| 2022-10-09 | 20.7375            |
| 2022-10-10 | 21.00625           |
| 2022-10-11 | 21.05625           |
| 2022-10-12 | 21.0125            |
| 2022-10-13 | 21.325             |
| 2022-10-14 | 21.625             |
| 2022-10-15 | 21.975             |
| 2022-10-16 | 21.9375            |
| 2022-10-17 | 22.384375          |
| 2022-10-18 | 22.884375          |
| 2022-10-19 | 23.3052083         |
| 2022-10-20 | 15.976666699999999 |
| 2022-10-21 | 25.8010417         |
| 2022-10-22 | 26.7927083         |
| 2022-10-23 | 27.95              |
| 2022-10-24 | 28.2677083         |
| 2022-10-25 | 29.590625          |
| 2022-10-26 | 30.678125          |
| 2022-10-27 | 31.1666667         |
| 2022-10-28 | 32.0416667         |
| 2022-10-29 | 33.6072917         |
| 2022-10-30 | 35.7291667         |
| 2022-10-31 | 38.1916667         |
| 2022-11-01 | 32.9083333         |
| 2022-11-02 | 21.24375           |
| 2022-11-03 | 21.175             |
| 2022-11-04 | 20.9               |
| 2022-11-05 | 21.4125            |
| 2022-11-06 | 21.50625           |
| 2022-11-07 | 22.452083299999998 |
| 2022-11-08 | 22.6572917         |
| 2022-11-09 | 19.725             |
| 2022-11-10 | 19.7               |
| 2022-11-11 | 19.7               |
| 2022-11-12 | 19.7               |
| 2022-11-13 | 19.38125           |
| 2022-11-14 | 19.1625            |
| 2022-11-15 | 19.1               |
| 2022-11-16 | 19.1               |
| 2022-11-17 | 19.1               |
| 2022-11-18 | 19.1               |
| 2022-11-19 | 19.1               |
| 2022-11-20 | 19.1               |
| 2022-11-21 | 19.1               |
| 2022-11-22 | 19.1               |
| 2022-11-23 | 19.1               |
| 2022-11-24 | 19.1               |
| 2022-11-25 | 19.1               |
| 2022-11-26 | 19.09375           |
| 2022-11-27 | 19.09375           |
| 2022-11-28 | 19.075             |
| 2022-11-29 | 19.05              |
| 2022-11-30 | 19.025             |
| 2022-12-01 | 18.81875           |
| 2022-12-02 | 18.975             |
| 2022-12-03 | 19.0125            |
| 2022-12-04 | 18.68125           |
| 2022-12-05 | 18.925             |
| 2022-12-06 | 19.1               |
| 2022-12-07 | 19.84375           |
| 2022-12-08 | 20.675             |
| 2022-12-09 | 20.9               |
| 2022-12-10 | 20.9               |
| 2022-12-11 | 20.9               |
| 2022-12-12 | 20.90625           |
| 2022-12-13 | 20.9               |
| 2022-12-14 | 20.875             |
| 2022-12-15 | 20.875             |
| 2022-12-16 | 20.75625           |
| 2022-12-17 | 20.6               |
| 2022-12-18 | 20.6125            |
| 2022-12-19 | 20.78125           |
| 2022-12-20 | 20.85625           |
| 2022-12-21 | 20.8125            |
| 2022-12-22 | 20.85625           |
| 2022-12-23 | 20.8375            |
| 2022-12-24 | 20.4625            |
| 2022-12-25 | 20.35              |
| 2022-12-26 | 20.3               |
| 2022-12-27 | 20.3               |
| 2022-12-28 | 20.3               |
| 2022-12-29 | 20.3               |
| 2022-12-30 | 20.3               |
| 2022-12-31 | 20.3               |
| 2023-01-01 | 20.3               |
| 2023-01-02 | 20.3               |
| 2023-01-03 | 20.3               |
| 2023-01-04 | 20.3               |
| 2023-01-05 | 20.3               |
| 2023-01-06 | 20.3               |
| 2023-01-07 | 20.3               |
| 2023-01-08 | 20.3               |
| 2023-01-09 | 20.3               |
| 2023-01-10 | 20.3               |
| 2023-01-11 | 20.3               |
| 2023-01-12 | 20.3               |
| 2023-01-13 | 20.3               |
| 2023-01-14 | 20.3               |
| 2023-01-15 | 20.3               |
| 2023-01-16 | 20.3               |
| 2023-01-17 | 20.3               |
| 2023-01-18 | 20.3               |
| 2023-01-19 | 20.3               |
| 2023-01-20 | 20.3               |
| 2023-01-21 | 20.3               |
| 2023-01-22 | 20.26875           |
| 2023-01-23 | 19.8875            |
| 2023-01-24 | 19.71875           |
| 2023-01-25 | 20.25              |
| 2023-01-26 | 20.625             |
| 2023-01-27 | 20.45625           |
| 2023-01-28 | 20.325             |
| 2023-01-29 | 20.3125            |
| 2023-01-30 | 20.35              |
| 2023-01-31 | 20.3               |
| 2023-02-01 | 20.30625           |
| 2023-02-02 | 20.3125            |
| 2023-02-03 | 20.45625           |
| 2023-02-04 | 20.36875           |
| 2023-02-05 | 20.3               |
| 2023-02-06 | 20.3               |
| 2023-02-07 | 20.3               |
| 2023-02-08 | 20.30625           |
| 2023-02-09 | 20.3               |
| 2023-02-10 | 20.3               |
| 2023-02-11 | 20.3               |
| 2023-02-12 | 20.3               |
| 2023-02-13 | 20.2875            |
| 2023-02-14 | 20.21875           |
| 2023-02-15 | 20.20625           |
| 2023-02-16 | 20.275             |
| 2023-02-17 | 20.3               |
| 2023-02-18 | 20.2875            |
| 2023-02-19 | 20.25625           |
| 2023-02-20 | 20.29375           |
| 2023-02-21 | 20.2875            |
| 2023-02-22 | 20.26875           |
| 2023-02-23 | 20.3               |
| 2023-02-24 | 20.29375           |
| 2023-02-25 | 20.3               |
| 2023-02-26 | 20.3               |
| 2023-02-27 | 20.3               |
| 2023-02-28 | 20.3               |
| 2023-03-01 | 20.3               |
| 2023-03-02 | 20.3               |
| 2023-03-03 | 20.3               |
| 2023-03-04 | 20.3               |
| 2023-03-05 | 20.30625           |
| 2023-03-06 | 20.3125            |
| 2023-03-07 | 20.35              |
| 2023-03-08 | 20.3125            |
| 2023-03-09 | 20.51875           |
| 2023-03-10 | 20.675             |
| 2023-03-11 | 20.85              |
| 2023-03-12 | 20.9               |
| 2023-03-13 | 20.9               |
| 2023-03-14 | 20.9               |
| 2023-03-15 | 20.9               |
| 2023-03-16 | 20.9               |
| 2023-03-17 | 20.9               |
| 2023-03-18 | 20.9               |
| 2023-03-19 | 20.9               |
| 2023-03-20 | 20.9               |
| 2023-03-21 | 20.44375           |
| 2023-03-22 | 20.775             |
| 2023-03-23 | 20.4875            |
| 2023-03-24 | 20.35625           |
| 2023-03-25 | 20.3125            |
| 2023-03-26 | 20.3125            |
| 2023-03-27 | 20.31875           |
| 2023-03-28 | 20.30625           |
| 2023-03-29 | 20.3               |
| 2023-03-30 | 20.31875           |
| 2023-03-31 | 20.30625           |
| 2023-04-01 | 20.3               |
| 2023-04-02 | 20.4               |
| 2023-04-03 | 20.49375           |
| 2023-04-04 | 24.6625            |
| 2023-04-05 | 26.8               |
| 2023-04-06 | 26.8               |
| 2023-04-07 | 33.3947917         |
| 2023-04-08 | 37.26875           |
| 2023-04-09 | 59.24375           |
| 2023-04-10 | 70.0               |
| 2023-04-11 | 100.183333         |
| 2023-04-12 | 126.416667         |
| 2023-04-13 | 126.083333         |
| 2023-04-14 | 104.669792         |
| 2023-04-15 | 88.1               |
| 2023-04-16 | 88.1               |
| 2023-04-17 | 87.575             |
| 2023-04-18 | 87.6333333         |
| 2023-04-19 | 63.9604167         |
| 2023-04-20 | 52.56875           |
| 2023-04-21 | 52.25625           |
| 2023-04-22 | 51.9958333         |
| 2023-04-23 | 51.8604167         |
| 2023-04-24 | 51.5479167         |
| 2023-04-25 | 68.6854167         |
| 2023-04-26 | 87.371875          |
| 2023-04-27 | 87.1520833         |
| 2023-04-28 | 86.6885417         |
| 2023-04-29 | 86.05              |
| 2023-04-30 | 85.8739583         |
| 2023-05-01 | 86.1989583         |
| 2023-05-02 | 86.61875           |
| 2023-05-03 | 110.086458         |
| 2023-05-04 | 127.979167         |
| 2023-05-05 | 129.03125          |
| 2023-05-06 | 128.958333         |
| 2023-05-07 | 129.510417         |
| 2023-05-08 | 129.875            |
| 2023-05-09 | 130.0              |
| 2023-05-10 | 130.229167         |
| 2023-05-11 | 131.604167         |
| 2023-05-12 | 132.0625           |
| 2023-05-13 | 133.375            |
| 2023-05-14 | 134.03125          |
| 2023-05-15 | 134.583333         |
| 2023-05-16 | 135.239583         |
| 2023-05-17 | 230.708333         |
| 2023-05-18 | 312.15625          |
| 2023-05-19 | 310.78125          |
| 2023-05-20 | 311.385417         |
| 2023-05-21 | 310.708333         |
| 2023-05-22 | 311.833333         |
| 2023-05-23 | 313.166667         |
| 2023-05-24 | 314.270833         |
| 2023-05-25 | 304.510417         |
| 2023-05-26 | 365.760417         |
| 2023-05-27 | 397.895833         |
| 2023-05-28 | 395.520833         |
| 2023-05-29 | 392.979167         |
| 2023-05-30 | 181.211458         |
| 2023-05-31 | 91.0916667         |
| 2023-06-01 | 91.4125            |
| 2023-06-02 | 92.06875           |
| 2023-06-03 | 92.0979167         |
| 2023-06-04 | 86.2479167         |
| 2023-06-05 | 83.1385417         |
| 2023-06-06 | 82.840625          |
| 2023-06-07 | 82.8677083         |
| 2023-06-08 | 83.0708333         |
| 2023-06-09 | 83.3145833         |
| 2023-06-10 | 83.775             |
| 2023-06-11 | 83.9916667         |
| 2023-06-12 | 57.2520833         |
| 2023-06-13 | 73.3864583         |
| 2023-06-14 | 130.427083         |
| 2023-06-15 | 159.0              |
| 2023-06-16 | 208.21875          |
| 2023-06-17 | 222.145833         |
| 2023-06-18 | 218.020833         |
| 2023-06-19 | 193.145833         |
| 2023-06-20 | 162.708333         |
| 2023-06-21 | 149.75             |
| 2023-06-22 | 138.958333         |
| 2023-06-23 | 124.770833         |
| 2023-06-24 | 122.114583         |
| 2023-06-25 | 114.572917         |
| 2023-06-26 | 115.166667         |
| 2023-06-27 | 105.389583         |
| 2023-06-28 | 108.320833         |
| 2023-06-29 | 103.183333         |
| 2023-06-30 | 103.171875         |
| 2023-07-01 | 108.21875          |
| 2023-07-02 | 122.895833         |
| 2023-07-03 | 110.796875         |
| 2023-07-04 | 94.0395833         |
| 2023-07-05 | 84.5875            |
| 2023-07-06 | 79.4239583         |
| 2023-07-07 | 79.0541667         |
| 2023-07-08 | 76.55              |
| 2023-07-09 | 73.09375           |
| 2023-07-10 | 67.8489583         |
| 2023-07-11 | 66.315625          |
| 2023-07-12 | 60.340625          |
| 2023-07-13 | 53.353125          |
| 2023-07-14 | 51.1072917         |
| 2023-07-15 | 47.9135417         |
| 2023-07-16 | 44.3427083         |
| 2023-07-17 | 42.3270833         |
| 2023-07-18 | 43.2947917         |
| 2023-07-19 | 41.290625          |
| 2023-07-20 | 43.9125            |
| 2023-07-21 | 52.5489583         |
| 2023-07-22 | 46.5864583         |
| 2023-07-23 | 40.4833333         |
| 2023-07-24 | 38.3625            |
| 2023-07-25 | 34.8989583         |
| 2023-07-26 | 26.596875          |
| 2023-07-27 | 25.878125          |
| 2023-07-28 | 25.7677083         |
| 2023-07-29 | 23.9104167         |
| 2023-07-30 | 20.5375            |
| 2023-07-31 | 20.6635417         |
| 2023-08-01 | 22.55625           |
| 2023-08-02 | 34.8520833         |
| 2023-08-03 | 34.7947917         |
| 2023-08-04 | 37.509375          |
| 2023-08-05 | 70.453125          |
| 2023-08-06 | 68.365625          |
| 2023-08-07 | 74.96875           |
| 2023-08-08 | 95.48125           |
| 2023-08-09 | 87.25              |
| 2023-08-10 | 129.325            |
| 2023-08-11 | 172.916667         |
| 2023-08-12 | 197.520833         |
| 2023-08-13 | 210.708333         |
| 2023-08-14 | 210.729167         |
| 2023-08-15 | 202.354167         |
| 2023-08-16 | 196.395833         |
| 2023-08-17 | 172.5              |
| 2023-08-18 | 160.802083         |
| 2023-08-19 | 160.697917         |
| 2023-08-20 | 160.020833         |
| 2023-08-21 | 160.03125          |
| 2023-08-22 | 159.708333         |
| 2023-08-23 | 159.583333         |
| 2023-08-24 | 152.677083         |
| 2023-08-25 | 149.208333         |
| 2023-08-26 | 161.260417         |
| 2023-08-27 | 170.354167         |
| 2023-08-28 | 170.0625           |
| 2023-08-29 | 144.833333         |
| 2023-08-30 | 131.25             |
| 2023-08-31 | 131.166667         |
| 2023-09-01 | 61.709375          |
| 2023-09-02 | 24.7666667         |
| 2023-09-03 | 24.7802083         |
| 2023-09-04 | 24.8385417         |
| 2023-09-05 | 24.8166667         |
| 2023-09-06 | 24.7072917         |
| 2023-09-07 | 24.8166667         |
| 2023-09-08 | 24.95625           |
| 2023-09-09 | 25.071875          |
| 2023-09-10 | 25.2395833         |
| 2023-09-11 | 25.3052083         |
| 2023-09-12 | 25.203125          |
| 2023-09-13 | 25.3270833         |
| 2023-09-14 | 25.4               |
| 2023-09-15 | 25.3854167         |
| 2023-09-16 | 30.7927083         |
| 2023-09-17 | 34.2916667         |
| 2023-09-18 | 34.2416667         |
| 2023-09-19 | 34.3               |
| 2023-09-20 | 34.1               |
| 2023-09-21 | 34.225             |
| 2023-09-22 | 34.2666667         |
| 2023-09-23 | 34.3               |
| 2023-09-24 | 34.3010417         |
| 2023-09-25 | 34.2666667         |
| 2023-09-26 | 34.225             |
| 2023-09-27 | 34.2083333         |
| 2023-09-28 | 34.1666667         |
| 2023-09-29 | 31.5375            |
| 2023-09-30 | 29.0635417         |
| 2023-10-01 | 29.025             |
| 2023-10-02 | 32.5083333         |
| 2023-10-03 | 34.2583333         |
| 2023-10-04 | 34.3               |
| 2023-10-05 | 34.3               |
| 2023-10-06 | 34.43125           |
| 2023-10-07 | 34.684375          |
| 2023-10-08 | 35.3958333         |
| 2023-10-09 | 35.8               |
| 2023-10-10 | 36.0               |
| 2023-10-11 | 36.0083333         |
| 2023-10-12 | 36.0083333         |
| 2023-10-13 | 35.7083333         |
| 2023-10-14 | 35.675             |
| 2023-10-15 | 35.5416667         |
| 2023-10-16 | 35.28125           |
| 2023-10-17 | 35.1979167         |
| 2023-10-18 | 35.225             |
| 2023-10-19 | 35.25625           |
| 2023-10-20 | 35.2916667         |
| 2023-10-21 | 35.375             |
| 2023-10-22 | 35.3583333         |
| 2023-10-23 | 35.7               |
| 2023-10-24 | 35.6729167         |
| 2023-10-25 | 35.8666667         |
| 2023-10-26 | 35.965625          |
| 2023-10-27 | 36.0               |
| 2023-10-28 | 35.9958333         |
| 2023-10-29 | 34.5552083         |
| 2023-10-30 | 34.775             |
| 2023-10-31 | 35.0604167         |
| 2023-11-01 | 28.16875           |
| 2023-11-02 | 22.1               |
| 2023-11-03 | 22.1125            |
| 2023-11-04 | 22.55              |
| 2023-11-05 | 22.65              |
| 2023-11-06 | 22.7               |
| 2023-11-07 | 22.7               |
| 2023-11-08 | 22.7               |
| 2023-11-09 | 22.7               |
| 2023-11-10 | 22.7               |
| 2023-11-11 | 22.7               |
| 2023-11-12 | 22.7               |
| 2023-11-13 | 22.7               |
| 2023-11-14 | 22.7               |
| 2023-11-15 | 22.7072917         |
| 2023-11-16 | 22.8239583         |
| 2023-11-17 | 22.7510417         |
| 2023-11-18 | 23.0791667         |
| 2023-11-19 | 23.334375          |
| 2023-11-20 | 23.4               |
| 2023-11-21 | 23.3927083         |
| 2023-11-22 | 23.3854167         |
| 2023-11-23 | 23.3854167         |
| 2023-11-24 | 23.4               |
| 2023-11-25 | 23.4               |
| 2023-11-26 | 23.4               |
| 2023-11-27 | 19.91875           |
| 2023-11-28 | 19.7               |
| 2023-11-29 | 20.30625           |
| 2023-11-30 | 20.3               |
| 2023-12-01 | 20.3               |
| 2023-12-02 | 20.3               |
| 2023-12-03 | 20.31875           |
| 2023-12-04 | 20.3               |
| 2023-12-05 | 21.05              |
| 2023-12-06 | 21.5               |
| 2023-12-07 | 21.3875            |
| 2023-12-08 | 21.43125           |
| 2023-12-09 | 21.4875            |
| 2023-12-10 | 21.25625           |
| 2023-12-11 | 20.9               |
| 2023-12-12 | 20.51875           |
| 2023-12-13 | 20.3               |
| 2023-12-14 | 20.3               |
| 2023-12-15 | 20.3               |
| 2023-12-16 | 20.3               |
| 2023-12-17 | 20.3               |
| 2023-12-18 | 20.3               |
| 2023-12-19 | 21.5               |
| 2023-12-20 | 21.5               |
| 2023-12-21 | 21.5               |
| 2023-12-22 | 21.5               |
| 2023-12-23 | 21.5               |
| 2023-12-24 | 21.49375           |
| 2023-12-25 | 21.21875           |
| 2023-12-26 | 20.9               |
| 2023-12-27 | 20.90625           |
| 2023-12-28 | 20.9               |
| 2023-12-29 | 20.9               |
| 2023-12-30 | 20.9               |
| 2023-12-31 | 20.7125            |
| 2024-01-01 | 20.3               |
| 2024-01-02 | 19.8125            |
| 2024-01-03 | 19.49375           |
| 2024-01-04 | 19.1               |
| 2024-01-05 | 19.40625           |
| 2024-01-06 | 19.325             |
| 2024-01-07 | 19.4125            |
| 2024-01-08 | 19.7               |
| 2024-01-09 | 19.84375           |
| 2024-01-10 | 20.025             |
| 2024-01-11 | 20.25              |
| 2024-01-12 | 19.7875            |
| 2024-01-13 | 19.7875            |
| 2024-01-14 | 19.725             |
| 2024-01-15 | 19.775             |
| 2024-01-16 | 19.70625           |
| 2024-01-17 | 19.7               |
| 2024-01-18 | 19.7               |
| 2024-01-19 | 19.7               |
| 2024-01-20 | 19.7               |
| 2024-01-21 | 19.7               |
| 2024-01-22 | 19.7               |
| 2024-01-23 | 19.7               |
| 2024-01-24 | 19.7               |
| 2024-01-25 | 19.7               |
| 2024-01-26 | 19.7               |
| 2024-01-27 | 20.9               |
| 2024-01-28 | 20.9               |
| 2024-01-29 | 20.90625           |
| 2024-01-30 | 20.9               |
| 2024-01-31 | 20.9               |
| 2024-02-01 | 20.9               |
| 2024-02-02 | 20.71875           |
| 2024-02-03 | 20.5125            |
| 2024-02-04 | 20.8               |
| 2024-02-05 | 20.775             |
| 2024-02-06 | 20.84375           |
| 2024-02-07 | 20.79375           |
| 2024-02-08 | 20.89375           |
| 2024-02-09 | 20.89375           |
| 2024-02-10 | 20.9               |
| 2024-02-11 | 20.9               |
| 2024-02-12 | 20.9               |
| 2024-02-13 | 20.9               |
| 2024-02-14 | 20.9               |
| 2024-02-15 | 20.9               |
| 2024-02-16 | 20.9125            |
| 2024-02-17 | 20.9               |
| 2024-02-18 | 20.9125            |
| 2024-02-19 | 20.9125            |
| 2024-02-20 | 20.9625            |
| 2024-02-21 | 21.2               |
| 2024-02-22 | 21.4625            |
| 2024-02-23 | 21.5               |
| 2024-02-24 | 21.5               |
| 2024-02-25 | 21.5               |
| 2024-02-26 | 21.46875           |
| 2024-02-27 | 21.48125           |
| 2024-02-28 | 21.5               |
| 2024-02-29 | 21.5               |
| 2024-03-01 | 21.5               |
| 2024-03-02 | 21.4875            |
| 2024-03-03 | 21.51875           |
| 2024-03-04 | 21.5               |
| 2024-03-05 | 21.5               |
| 2024-03-06 | 21.5               |
| 2024-03-07 | 21.5               |
| 2024-03-08 | 21.51875           |
| 2024-03-09 | 21.5125            |
| 2024-03-10 | 21.5875            |
| 2024-03-11 | 21.7625            |
| 2024-03-12 | 22.09375           |
| 2024-03-13 | 22.1               |
| 2024-03-14 | 22.1               |
| 2024-03-15 | 22.09375           |
| 2024-03-16 | 22.1               |
| 2024-03-17 | 21.86875           |
| 2024-03-18 | 21.6375            |
| 2024-03-19 | 21.8125            |
| 2024-03-20 | 22.0625            |
| 2024-03-21 | 22.0875            |
| 2024-03-22 | 22.1               |
| 2024-03-23 | 22.1               |
| 2024-03-24 | 22.10625           |
| 2024-03-25 | 21.49375           |
| 2024-03-26 | 26.2291667         |
| 2024-03-27 | 28.8583333         |
| 2024-03-28 | 28.7666667         |
| 2024-03-29 | 28.9583333         |
| 2024-03-30 | 42.3666667         |
| 2024-03-31 | 49.25625           |
| 2024-04-01 | 49.2979167         |
| 2024-04-02 | 49.1416667         |
| 2024-04-03 | 38.7197917         |
| 2024-04-04 | 28.725             |
| 2024-04-05 | 28.525             |
| 2024-04-06 | 43.05625           |
| 2024-04-07 | 72.5875            |
| 2024-04-08 | 58.4864583         |
| 2024-04-09 | 51.4020833         |
| 2024-04-10 | 50.9229167         |
| 2024-04-11 | 50.7979167         |
| 2024-04-12 | 50.56875           |
| 2024-04-13 | 63.44375           |
| 2024-04-14 | 70.55              |
| 2024-04-15 | 71.2625            |
| 2024-04-16 | 70.225             |
| 2024-04-17 | 69.15              |
| 2024-04-18 | 69.125             |
| 2024-04-19 | 69.1               |
| 2024-04-20 | 97.8114583         |
| 2024-04-21 | 115.083333         |
| 2024-04-22 | 114.083333         |
| 2024-04-23 | 144.71875          |
| 2024-04-24 | 158.854167         |
| 2024-04-25 | 159.3525           |
| 2024-04-26 | 157.333333         |
| 2024-04-27 | 155.75             |
| 2024-04-28 | 154.958333         |
| 2024-04-29 | 154.895833         |
| 2024-04-30 | 154.916667         |
| 2024-05-01 | 155.0              |
| 2024-05-02 | 155.208333         |
| 2024-05-03 | 155.4375           |
| 2024-05-04 | 155.6875           |
| 2024-05-05 | 155.25             |
| 2024-05-06 | 156.145833         |
| 2024-05-07 | 155.395833         |
| 2024-05-08 | 154.875            |
| 2024-05-09 | 154.666667         |
| 2024-05-10 | 154.25             |
| 2024-05-11 | 154.0625           |
| 2024-05-12 | 154.208333         |
| 2024-05-13 | 154.375            |
| 2024-05-14 | 154.020833         |
| 2024-05-15 | 154.5625           |
| 2024-05-16 | 155.0625           |
| 2024-05-17 | 155.395833         |
| 2024-05-18 | 156.104167         |
| 2024-05-19 | 157.229167         |
| 2024-05-20 | 167.260417         |
| 2024-05-21 | 310.59375          |
| 2024-05-22 | 463.208333         |
| 2024-05-23 | 423.40625          |
| 2024-05-24 | 397.927083         |
| 2024-05-25 | 399.510417         |
| 2024-05-26 | 437.395833         |
| 2024-05-27 | 442.4375           |
| 2024-05-28 | 433.875            |
| 2024-05-29 | 443.208333         |
| 2024-05-30 | 435.583333         |
| 2024-05-31 | 446.4375           |
| 2024-06-01 | 478.083333         |
| 2024-06-02 | 498.0              |
| 2024-06-03 | 489.395833         |