| datetime   | storage    |
|------------|------------|
| 1938-10-01 | 24900.0    |
| 1938-10-02 | 24900.0    |
| 1938-10-03 | 24700.0    |
| 1938-10-04 | 24700.0    |
| 1938-10-05 | 24300.0    |
| 1938-10-06 | 23800.0    |
| 1938-10-07 | 23500.0    |
| 1938-10-08 | 23700.0    |
| 1938-10-09 | 23700.0    |
| 1938-10-10 | 30000.0    |
| 1938-10-11 | 34400.0    |
| 1938-10-12 | 37200.0    |
| 1938-10-13 | 35600.0    |
| 1938-10-14 | 34800.0    |
| 1938-10-15 | 35100.0    |
| 1938-10-16 | 40800.0    |
| 1938-10-17 | 52100.0    |
| 1938-10-18 | 63800.0    |
| 1938-10-19 | 75700.0    |
| 1938-10-20 | 86400.0    |
| 1938-10-21 | 97300.0    |
| 1938-10-22 | 109000.0   |
| 1938-10-23 | 117000.0   |
| 1938-10-24 | 122000.0   |
| 1938-10-25 | 127000.0   |
| 1938-10-26 | 136000.0   |
| 1938-10-27 | 147000.0   |
| 1938-10-28 | 158000.0   |
| 1938-10-29 | 169000.0   |
| 1938-10-30 | 181000.0   |
| 1938-10-31 | 193000.0   |
| 1938-11-01 | 205000.0   |
| 1938-11-02 | 217000.0   |
| 1938-11-03 | 231000.0   |
| 1938-11-04 | 246000.0   |
| 1938-11-05 | 265000.0   |
| 1938-11-06 | 282000.0   |
| 1938-11-07 | 299000.0   |
| 1938-11-08 | 317000.0   |
| 1938-11-09 | 336000.0   |
| 1938-11-10 | 355000.0   |
| 1938-11-11 | 375000.0   |
| 1938-11-12 | 396000.0   |
| 1938-11-13 | 415000.0   |
| 1938-11-14 | 434000.0   |
| 1938-11-15 | 454000.0   |
| 1938-11-16 | 475000.0   |
| 1938-11-17 | 482000.0   |
| 1938-11-18 | 482000.0   |
| 1938-11-19 | 482000.0   |
| 1938-11-20 | 482000.0   |
| 1938-11-21 | 483000.0   |
| 1938-11-22 | 483000.0   |
| 1938-11-23 | 484000.0   |
| 1938-11-24 | 483000.0   |
| 1938-11-25 | 483000.0   |
| 1938-11-26 | 484000.0   |
| 1938-11-27 | 484000.0   |
| 1938-11-28 | 485000.0   |
| 1938-11-29 | 486000.0   |
| 1938-11-30 | 486000.0   |
| 1938-12-01 | 487000.0   |
| 1938-12-02 | 487000.0   |
| 1938-12-03 | 488000.0   |
| 1938-12-04 | 489000.0   |
| 1938-12-05 | 490000.0   |
| 1938-12-06 | 490000.0   |
| 1938-12-07 | 488000.0   |
| 1938-12-08 | 486000.0   |
| 1938-12-09 | 484000.0   |
| 1938-12-10 | 482000.0   |
| 1938-12-11 | 480000.0   |
| 1938-12-12 | 477000.0   |
| 1938-12-13 | 471000.0   |
| 1938-12-14 | 477000.0   |
| 1938-12-15 | 490000.0   |
| 1938-12-16 | 491000.0   |
| 1938-12-17 | 491000.0   |
| 1938-12-18 | 490000.0   |
| 1938-12-19 | 488000.0   |
| 1938-12-20 | 485000.0   |
| 1938-12-21 | 486000.0   |
| 1938-12-22 | 489000.0   |
| 1938-12-23 | 488000.0   |
| 1938-12-24 | 488000.0   |
| 1938-12-25 | 487000.0   |
| 1938-12-26 | 485000.0   |
| 1938-12-27 | 482000.0   |
| 1938-12-28 | 478000.0   |
| 1938-12-29 | 479000.0   |
| 1938-12-30 | 480000.0   |
| 1938-12-31 | 482000.0   |
| 1939-01-01 | 483000.0   |
| 1939-01-02 | 484000.0   |
| 1939-01-03 | 483000.0   |
| 1939-01-04 | 482000.0   |
| 1939-01-05 | 481000.0   |
| 1939-01-06 | 486000.0   |
| 1939-01-07 | 484000.0   |
| 1939-01-08 | 482000.0   |
| 1939-01-09 | 483000.0   |
| 1939-01-10 | 483000.0   |
| 1939-01-11 | 483000.0   |
| 1939-01-12 | 487000.0   |
| 1939-01-13 | 485000.0   |
| 1939-01-14 | 483000.0   |
| 1939-01-15 | 477000.0   |
| 1939-01-16 | 477000.0   |
| 1939-01-17 | 481000.0   |
| 1939-01-18 | 483000.0   |
| 1939-01-19 | 482000.0   |
| 1939-01-20 | 480000.0   |
| 1939-01-21 | 480000.0   |
| 1939-01-22 | 482000.0   |
| 1939-01-23 | 484000.0   |
| 1939-01-24 | 485000.0   |
| 1939-01-25 | 485000.0   |
| 1939-01-26 | 478000.0   |
| 1939-01-27 | 477000.0   |
| 1939-01-28 | 488000.0   |
| 1939-01-29 | 497000.0   |
| 1939-01-30 | 506000.0   |
| 1939-01-31 | 512000.0   |
| 1939-02-01 | 520000.0   |
| 1939-02-02 | 522000.0   |
| 1939-02-03 | 520000.0   |
| 1939-02-04 | 502000.0   |
| 1939-02-05 | 489000.0   |
| 1939-02-06 | 476000.0   |
| 1939-02-07 | 469000.0   |
| 1939-02-08 | 473000.0   |
| 1939-02-09 | 470000.0   |
| 1939-02-10 | 469000.0   |
| 1939-02-11 | 469000.0   |
| 1939-02-12 | 467000.0   |
| 1939-02-13 | 467000.0   |
| 1939-02-14 | 468000.0   |
| 1939-02-15 | 473000.0   |
| 1939-02-16 | 462000.0   |
| 1939-02-17 | 457000.0   |
| 1939-02-18 | 470000.0   |
| 1939-02-19 | 474000.0   |
| 1939-02-20 | 474000.0   |
| 1939-02-21 | 469000.0   |
| 1939-02-22 | 467000.0   |
| 1939-02-23 | 469000.0   |
| 1939-02-24 | 471000.0   |
| 1939-02-25 | 473000.0   |
| 1939-02-26 | 480000.0   |
| 1939-02-27 | 480000.0   |
| 1939-02-28 | 478000.0   |
| 1939-03-01 | 475000.0   |
| 1939-03-02 | 473000.0   |
| 1939-03-03 | 476000.0   |
| 1939-03-04 | 473000.0   |
| 1939-03-05 | 471000.0   |
| 1939-03-06 | 469000.0   |
| 1939-03-07 | 463000.0   |
| 1939-03-08 | 462000.0   |
| 1939-03-09 | 462000.0   |
| 1939-03-10 | 467000.0   |
| 1939-03-11 | 470000.0   |
| 1939-03-12 | 468000.0   |
| 1939-03-13 | 467000.0   |
| 1939-03-14 | 467000.0   |
| 1939-03-15 | 470000.0   |
| 1939-03-16 | 472000.0   |
| 1939-03-17 | 468000.0   |
| 1939-03-18 | 473000.0   |
| 1939-03-19 | 472000.0   |
| 1939-03-20 | 474000.0   |
| 1939-03-21 | 476000.0   |
| 1939-03-22 | 476000.0   |
| 1939-03-23 | 475000.0   |
| 1939-03-24 | 475000.0   |
| 1939-03-25 | 475000.0   |
| 1939-03-26 | 479000.0   |
| 1939-03-27 | 470000.0   |
| 1939-03-28 | 470000.0   |
| 1939-03-29 | 469000.0   |
| 1939-03-30 | 467000.0   |
| 1939-03-31 | 468000.0   |
| 1939-04-01 | 468000.0   |
| 1939-04-02 | 469000.0   |
| 1939-04-03 | 475000.0   |
| 1939-04-04 | 477000.0   |
| 1939-04-05 | 476000.0   |
| 1939-04-06 | 475000.0   |
| 1939-04-07 | 476000.0   |
| 1939-04-08 | 476000.0   |
| 1939-04-09 | 478000.0   |
| 1939-04-10 | 479000.0   |
| 1939-04-11 | 479000.0   |
| 1939-04-12 | 478000.0   |
| 1939-04-13 | 479000.0   |
| 1939-04-14 | 480000.0   |
| 1939-04-15 | 480000.0   |
| 1939-04-16 | 481000.0   |
| 1939-04-17 | 481000.0   |
| 1939-04-18 | 481000.0   |
| 1939-04-19 | 480000.0   |
| 1939-04-20 | 479000.0   |
| 1939-04-21 | 477000.0   |
| 1939-04-22 | 475000.0   |
| 1939-04-23 | 473000.0   |
| 1939-04-24 | 473000.0   |
| 1939-04-25 | 474000.0   |
| 1939-04-26 | 475000.0   |
| 1939-04-27 | 476000.0   |
| 1939-04-28 | 477000.0   |
| 1939-04-29 | 478000.0   |
| 1939-04-30 | 479000.0   |
| 1939-05-01 | 480000.0   |
| 1939-05-02 | 481000.0   |
| 1939-05-03 | 481000.0   |
| 1939-05-04 | 481000.0   |
| 1939-05-05 | 480000.0   |
| 1939-05-06 | 481000.0   |
| 1939-05-07 | 483000.0   |
| 1939-05-08 | 484000.0   |
| 1939-05-09 | 483000.0   |
| 1939-05-10 | 483000.0   |
| 1939-05-11 | 482000.0   |
| 1939-05-12 | 482000.0   |
| 1939-05-13 | 482000.0   |
| 1939-05-14 | 482000.0   |
| 1939-05-15 | 483000.0   |
| 1939-05-16 | 482000.0   |
| 1939-05-17 | 481000.0   |
| 1939-05-18 | 480000.0   |
| 1939-05-19 | 480000.0   |
| 1939-05-20 | 479000.0   |
| 1939-05-21 | 478000.0   |
| 1939-05-22 | 479000.0   |
| 1939-05-23 | 478000.0   |
| 1939-05-24 | 477000.0   |
| 1939-05-25 | 477000.0   |
| 1939-05-26 | 478000.0   |
| 1939-05-27 | 479000.0   |
| 1939-05-28 | 479000.0   |
| 1939-05-29 | 478000.0   |
| 1939-05-30 | 478000.0   |
| 1939-05-31 | 478000.0   |
| 1939-06-01 | 478000.0   |
| 1939-06-02 | 479000.0   |
| 1939-06-03 | 479000.0   |
| 1939-06-04 | 478000.0   |
| 1939-06-05 | 478000.0   |
| 1939-06-06 | 477000.0   |
| 1939-06-07 | 477000.0   |
| 1939-06-08 | 475000.0   |
| 1939-06-09 | 475000.0   |
| 1939-06-10 | 475000.0   |
| 1939-06-11 | 476000.0   |
| 1939-06-12 | 476000.0   |
| 1939-06-13 | 476000.0   |
| 1939-06-14 | 476000.0   |
| 1939-06-15 | 478000.0   |
| 1939-06-16 | 476000.0   |
| 1939-06-17 | 478000.0   |
| 1939-06-18 | 476000.0   |
| 1939-06-19 | 476000.0   |
| 1939-06-20 | 478000.0   |
| 1939-06-21 | 478000.0   |
| 1939-06-22 | 480000.0   |
| 1939-06-23 | 479000.0   |
| 1939-06-24 | 481000.0   |
| 1939-06-25 | 480000.0   |
| 1939-06-26 | 482000.0   |
| 1939-06-27 | 484000.0   |
| 1939-06-28 | 482000.0   |
| 1939-06-29 | 483000.0   |
| 1939-06-30 | 482000.0   |
| 1939-07-01 | 482000.0   |
| 1939-07-02 | 480000.0   |
| 1939-07-03 | 481000.0   |
| 1939-07-04 | 481000.0   |
| 1939-07-05 | 481000.0   |
| 1939-07-06 | 480000.0   |
| 1939-07-07 | 481000.0   |
| 1939-07-08 | 480000.0   |
| 1939-07-09 | 481000.0   |
| 1939-07-10 | 482000.0   |
| 1939-07-11 | 482000.0   |
| 1939-07-12 | 481000.0   |
| 1939-07-13 | 480000.0   |
| 1939-07-14 | 481000.0   |
| 1939-07-15 | 480000.0   |
| 1939-07-16 | 477000.0   |
| 1939-07-17 | 478000.0   |
| 1939-07-18 | 477000.0   |
| 1939-07-19 | 476000.0   |
| 1939-07-20 | 476000.0   |
| 1939-07-21 | 476000.0   |
| 1939-07-22 | 477000.0   |
| 1939-07-23 | 476000.0   |
| 1939-07-24 | 475000.0   |
| 1939-07-25 | 480000.0   |
| 1939-07-26 | 480000.0   |
| 1939-07-27 | 483000.0   |
| 1939-07-28 | 482000.0   |
| 1939-07-29 | 482000.0   |
| 1939-07-30 | 483000.0   |
| 1939-07-31 | 482000.0   |
| 1939-08-01 | 481000.0   |
| 1939-08-02 | 479000.0   |
| 1939-08-03 | 479000.0   |
| 1939-08-04 | 478000.0   |
| 1939-08-05 | 480000.0   |
| 1939-08-06 | 481000.0   |
| 1939-08-07 | 481000.0   |
| 1939-08-08 | 480000.0   |
| 1939-08-09 | 478000.0   |
| 1939-08-10 | 478000.0   |
| 1939-08-11 | 478000.0   |
| 1939-08-12 | 478000.0   |
| 1939-08-13 | 477000.0   |
| 1939-08-14 | 478000.0   |
| 1939-08-15 | 478000.0   |
| 1939-08-16 | 477000.0   |
| 1939-08-17 | 478000.0   |
| 1939-08-18 | 475000.0   |
| 1939-08-19 | 479000.0   |
| 1939-08-20 | 480000.0   |
| 1939-08-21 | 480000.0   |
| 1939-08-22 | 478000.0   |
| 1939-08-23 | 479000.0   |
| 1939-08-24 | 479000.0   |
| 1939-08-25 | 478000.0   |
| 1939-08-26 | 480000.0   |
| 1939-08-27 | 480000.0   |
| 1939-08-28 | 481000.0   |
| 1939-08-29 | 482000.0   |
| 1939-08-30 | 482000.0   |
| 1939-08-31 | 482000.0   |
| 1939-09-01 | 483000.0   |
| 1939-09-02 | 483000.0   |
| 1939-09-03 | 484000.0   |
| 1939-09-04 | 487000.0   |
| 1939-09-05 | 504000.0   |
| 1939-09-06 | 577000.0   |
| 1939-09-07 | 601000.0   |
| 1939-09-08 | 578000.0   |
| 1939-09-09 | 568000.0   |
| 1939-09-10 | 549000.0   |
| 1939-09-11 | 531000.0   |
| 1939-09-12 | 538000.0   |
| 1939-09-13 | 562000.0   |
| 1939-09-14 | 546000.0   |
| 1939-09-15 | 529000.0   |
| 1939-09-16 | 524000.0   |
| 1939-09-17 | 522000.0   |
| 1939-09-18 | 518000.0   |
| 1939-09-19 | 514000.0   |
| 1939-09-20 | 513000.0   |
| 1939-09-21 | 514000.0   |
| 1939-09-22 | 518000.0   |
| 1939-09-23 | 521000.0   |
| 1939-09-24 | 526000.0   |
| 1939-09-25 | 543000.0   |
| 1939-09-26 | 550000.0   |
| 1939-09-27 | 554000.0   |
| 1939-09-28 | 555000.0   |
| 1939-09-29 | 556000.0   |
| 1939-09-30 | 551000.0   |
| 1939-10-01 | 542000.0   |
| 1939-10-02 | 529000.0   |
| 1939-10-03 | 519000.0   |
| 1939-10-04 | 514000.0   |
| 1939-10-05 | 514000.0   |
| 1939-10-06 | 513000.0   |
| 1939-10-07 | 514000.0   |
| 1939-10-08 | 514000.0   |
| 1939-10-09 | 514000.0   |
| 1939-10-10 | 512000.0   |
| 1939-10-11 | 511000.0   |
| 1939-10-12 | 511000.0   |
| 1939-10-13 | 511000.0   |
| 1939-10-14 | 511000.0   |
| 1939-10-15 | 511000.0   |
| 1939-10-16 | 509000.0   |
| 1939-10-17 | 506000.0   |
| 1939-10-18 | 506000.0   |
| 1939-10-19 | 508000.0   |
| 1939-10-20 | 511000.0   |
| 1939-10-21 | 513000.0   |
| 1939-10-22 | 516000.0   |
| 1939-10-23 | 515000.0   |
| 1939-10-24 | 513000.0   |
| 1939-10-25 | 516000.0   |
| 1939-10-26 | 517000.0   |
| 1939-10-27 | 518000.0   |
| 1939-10-28 | 518000.0   |
| 1939-10-29 | 518000.0   |
| 1939-10-30 | 517000.0   |
| 1939-10-31 | 515000.0   |
| 1939-11-01 | 515000.0   |
| 1939-11-02 | 516000.0   |
| 1939-11-03 | 518000.0   |
| 1939-11-04 | 521000.0   |
| 1939-11-05 | 523000.0   |
| 1939-11-06 | 522000.0   |
| 1939-11-07 | 521000.0   |
| 1939-11-08 | 523000.0   |
| 1939-11-09 | 524000.0   |
| 1939-11-10 | 526000.0   |
| 1939-11-11 | 529000.0   |
| 1939-11-12 | 531000.0   |
| 1939-11-13 | 528000.0   |
| 1939-11-14 | 524000.0   |
| 1939-11-15 | 524000.0   |
| 1939-11-16 | 526000.0   |
| 1939-11-17 | 529000.0   |
| 1939-11-18 | 532000.0   |
| 1939-11-19 | 534000.0   |
| 1939-11-20 | 533000.0   |
| 1939-11-21 | 531000.0   |
| 1939-11-22 | 533000.0   |
| 1939-11-23 | 535000.0   |
| 1939-11-24 | 534000.0   |
| 1939-11-25 | 530000.0   |
| 1939-11-26 | 526000.0   |
| 1939-11-27 | 521000.0   |
| 1939-11-28 | 517000.0   |
| 1939-11-29 | 516000.0   |
| 1939-11-30 | 517000.0   |
| 1939-12-01 | 518000.0   |
| 1939-12-02 | 519000.0   |
| 1939-12-03 | 520000.0   |
| 1939-12-04 | 519000.0   |
| 1939-12-05 | 517000.0   |
| 1939-12-06 | 519000.0   |
| 1939-12-07 | 520000.0   |
| 1939-12-08 | 521000.0   |
| 1939-12-09 | 521000.0   |
| 1939-12-10 | 520000.0   |
| 1939-12-11 | 518000.0   |
| 1939-12-12 | 518000.0   |
| 1939-12-13 | 520000.0   |
| 1939-12-14 | 518000.0   |
| 1939-12-15 | 518000.0   |
| 1939-12-16 | 518000.0   |
| 1939-12-17 | 518000.0   |
| 1939-12-18 | 518000.0   |
| 1939-12-19 | 516000.0   |
| 1939-12-20 | 516000.0   |
| 1939-12-21 | 515000.0   |
| 1939-12-22 | 515000.0   |
| 1939-12-23 | 516000.0   |
| 1939-12-24 | 516000.0   |
| 1939-12-25 | 514000.0   |
| 1939-12-26 | 512000.0   |
| 1939-12-27 | 510000.0   |
| 1939-12-28 | 511000.0   |
| 1939-12-29 | 513000.0   |
| 1939-12-30 | 516000.0   |
| 1939-12-31 | 518000.0   |
| 1940-01-01 | 520000.0   |
| 1940-01-02 | 521000.0   |
| 1940-01-03 | 522000.0   |
| 1940-01-04 | 525000.0   |
| 1940-01-05 | 526000.0   |
| 1940-01-06 | 528000.0   |
| 1940-01-07 | 527000.0   |
| 1940-01-08 | 526000.0   |
| 1940-01-09 | 524000.0   |
| 1940-01-10 | 524000.0   |
| 1940-01-11 | 524000.0   |
| 1940-01-12 | 523000.0   |
| 1940-01-13 | 523000.0   |
| 1940-01-14 | 519000.0   |
| 1940-01-15 | 515000.0   |
| 1940-01-16 | 511000.0   |
| 1940-01-17 | 510000.0   |
| 1940-01-18 | 515000.0   |
| 1940-01-19 | 520000.0   |
| 1940-01-20 | 524000.0   |
| 1940-01-21 | 520000.0   |
| 1940-01-22 | 520000.0   |
| 1940-01-23 | 519000.0   |
| 1940-01-24 | 515000.0   |
| 1940-01-25 | 514000.0   |
| 1940-01-26 | 514000.0   |
| 1940-01-27 | 515000.0   |
| 1940-01-28 | 514000.0   |
| 1940-01-29 | 511000.0   |
| 1940-01-30 | 506000.0   |
| 1940-01-31 | 506000.0   |
| 1940-02-01 | 508000.0   |
| 1940-02-02 | 509000.0   |
| 1940-02-03 | 512000.0   |
| 1940-02-04 | 513000.0   |
| 1940-02-05 | 513000.0   |
| 1940-02-06 | 508000.0   |
| 1940-02-07 | 506000.0   |
| 1940-02-08 | 505000.0   |
| 1940-02-09 | 505000.0   |
| 1940-02-10 | 506000.0   |
| 1940-02-11 | 507000.0   |
| 1940-02-12 | 509000.0   |
| 1940-02-13 | 511000.0   |
| 1940-02-14 | 511000.0   |
| 1940-02-15 | 514000.0   |
| 1940-02-16 | 514000.0   |
| 1940-02-17 | 514000.0   |
| 1940-02-18 | 515000.0   |
| 1940-02-19 | 512000.0   |
| 1940-02-20 | 509000.0   |
| 1940-02-21 | 509000.0   |
| 1940-02-22 | 509000.0   |
| 1940-02-23 | 510000.0   |
| 1940-02-24 | 510000.0   |
| 1940-02-25 | 510000.0   |
| 1940-02-26 | 509000.0   |
| 1940-02-27 | 508000.0   |
| 1940-02-28 | 510000.0   |
| 1940-02-29 | 511000.0   |
| 1940-03-01 | 511000.0   |
| 1940-03-02 | 512000.0   |
| 1940-03-03 | 510000.0   |
| 1940-03-04 | 505000.0   |
| 1940-03-05 | 499000.0   |
| 1940-03-06 | 497000.0   |
| 1940-03-07 | 498000.0   |
| 1940-03-08 | 496000.0   |
| 1940-03-09 | 495000.0   |
| 1940-03-10 | 494000.0   |
| 1940-03-11 | 494000.0   |
| 1940-03-12 | 493000.0   |
| 1940-03-13 | 491000.0   |
| 1940-03-14 | 489000.0   |
| 1940-03-15 | 487000.0   |
| 1940-03-16 | 486000.0   |
| 1940-03-17 | 488000.0   |
| 1940-03-18 | 489000.0   |
| 1940-03-19 | 491000.0   |
| 1940-03-20 | 493000.0   |
| 1940-03-21 | 497000.0   |
| 1940-03-22 | 498000.0   |
| 1940-03-23 | 502000.0   |
| 1940-03-24 | 505000.0   |
| 1940-03-25 | 508000.0   |
| 1940-03-26 | 511000.0   |
| 1940-03-27 | 513000.0   |
| 1940-03-28 | 516000.0   |
| 1940-03-29 | 516000.0   |
| 1940-03-30 | 518000.0   |
| 1940-03-31 | 517000.0   |
| 1940-04-01 | 522000.0   |
| 1940-04-02 | 523000.0   |
| 1940-04-03 | 529000.0   |
| 1940-04-04 | 540000.0   |
| 1940-04-05 | 552000.0   |
| 1940-04-06 | 552000.0   |
| 1940-04-07 | 546000.0   |
| 1940-04-08 | 536000.0   |
| 1940-04-09 | 525000.0   |
| 1940-04-10 | 517000.0   |
| 1940-04-11 | 508000.0   |
| 1940-04-12 | 502000.0   |
| 1940-04-13 | 496000.0   |
| 1940-04-14 | 492000.0   |
| 1940-04-15 | 492000.0   |
| 1940-04-16 | 493000.0   |
| 1940-04-17 | 494000.0   |
| 1940-04-18 | 495000.0   |
| 1940-04-19 | 496000.0   |
| 1940-04-20 | 496000.0   |
| 1940-04-21 | 495000.0   |
| 1940-04-22 | 495000.0   |
| 1940-04-23 | 494000.0   |
| 1940-04-24 | 493000.0   |
| 1940-04-25 | 493000.0   |
| 1940-04-26 | 493000.0   |
| 1940-04-27 | 494000.0   |
| 1940-04-28 | 495000.0   |
| 1940-04-29 | 496000.0   |
| 1940-04-30 | 497000.0   |
| 1940-05-01 | 496000.0   |
| 1940-05-02 | 495000.0   |
| 1940-05-03 | 495000.0   |
| 1940-05-04 | 495000.0   |
| 1940-05-05 | 496000.0   |
| 1940-05-06 | 495000.0   |
| 1940-05-07 | 496000.0   |
| 1940-05-08 | 497000.0   |
| 1940-05-09 | 497000.0   |
| 1940-05-10 | 497000.0   |
| 1940-05-11 | 497000.0   |
| 1940-05-12 | 498000.0   |
| 1940-05-13 | 498000.0   |
| 1940-05-14 | 498000.0   |
| 1940-05-15 | 499000.0   |
| 1940-05-16 | 498000.0   |
| 1940-05-17 | 498000.0   |
| 1940-05-18 | 498000.0   |
| 1940-05-19 | 498000.0   |
| 1940-05-20 | 504000.0   |
| 1940-05-21 | 514000.0   |
| 1940-05-22 | 522000.0   |
| 1940-05-23 | 529000.0   |
| 1940-05-24 | 535000.0   |
| 1940-05-25 | 539000.0   |
| 1940-05-26 | 543000.0   |
| 1940-05-27 | 546000.0   |
| 1940-05-28 | 543000.0   |
| 1940-05-29 | 543000.0   |
| 1940-05-30 | 544000.0   |
| 1940-05-31 | 544000.0   |
| 1940-06-01 | 541000.0   |
| 1940-06-02 | 538000.0   |
| 1940-06-03 | 533000.0   |
| 1940-06-04 | 521000.0   |
| 1940-06-05 | 511000.0   |
| 1940-06-06 | 503000.0   |
| 1940-06-07 | 495000.0   |
| 1940-06-08 | 489000.0   |
| 1940-06-09 | 490000.0   |
| 1940-06-10 | 491000.0   |
| 1940-06-11 | 492000.0   |
| 1940-06-12 | 495000.0   |
| 1940-06-13 | 497000.0   |
| 1940-06-14 | 497000.0   |
| 1940-06-15 | 496000.0   |
| 1940-06-16 | 497000.0   |
| 1940-06-17 | 497000.0   |
| 1940-06-18 | 496000.0   |
| 1940-06-19 | 494000.0   |
| 1940-06-20 | 492000.0   |
| 1940-06-21 | 491000.0   |
| 1940-06-22 | 489000.0   |
| 1940-06-23 | 487000.0   |
| 1940-06-24 | 485000.0   |
| 1940-06-25 | 482000.0   |
| 1940-06-26 | 479000.0   |
| 1940-06-27 | 477000.0   |
| 1940-06-28 | 477000.0   |
| 1940-06-29 | 478000.0   |
| 1940-06-30 | 479000.0   |
| 1940-07-01 | 480000.0   |
| 1940-07-02 | 480000.0   |
| 1940-07-03 | 480000.0   |
| 1940-07-04 | 479000.0   |
| 1940-07-05 | 479000.0   |
| 1940-07-06 | 479000.0   |
| 1940-07-07 | 478000.0   |
| 1940-07-08 | 477000.0   |
| 1940-07-09 | 476000.0   |
| 1940-07-10 | 476000.0   |
| 1940-07-11 | 476000.0   |
| 1940-07-12 | 476000.0   |
| 1940-07-13 | 476000.0   |
| 1940-07-14 | 478000.0   |
| 1940-07-15 | 478000.0   |
| 1940-07-16 | 477000.0   |
| 1940-07-17 | 477000.0   |
| 1940-07-18 | 478000.0   |
| 1940-07-19 | 478000.0   |
| 1940-07-20 | 480000.0   |
| 1940-07-21 | 483000.0   |
| 1940-07-22 | 484000.0   |
| 1940-07-23 | 483000.0   |
| 1940-07-24 | 482000.0   |
| 1940-07-25 | 482000.0   |
| 1940-07-26 | 482000.0   |
| 1940-07-27 | 481000.0   |
| 1940-07-28 | 480000.0   |
| 1940-07-29 | 477000.0   |
| 1940-07-30 | 474000.0   |
| 1940-07-31 | 472000.0   |
| 1940-08-01 | 472000.0   |
| 1940-08-02 | 472000.0   |
| 1940-08-03 | 473000.0   |
| 1940-08-04 | 472000.0   |
| 1940-08-05 | 475000.0   |
| 1940-08-06 | 476000.0   |
| 1940-08-07 | 476000.0   |
| 1940-08-08 | 478000.0   |
| 1940-08-09 | 480000.0   |
| 1940-08-10 | 482000.0   |
| 1940-08-11 | 484000.0   |
| 1940-08-12 | 485000.0   |
| 1940-08-13 | 483000.0   |
| 1940-08-14 | 483000.0   |
| 1940-08-15 | 484000.0   |
| 1940-08-16 | 486000.0   |
| 1940-08-17 | 488000.0   |
| 1940-08-18 | 487000.0   |
| 1940-08-19 | 484000.0   |
| 1940-08-20 | 480000.0   |
| 1940-08-21 | 477000.0   |
| 1940-08-22 | 477000.0   |
| 1940-08-23 | 476000.0   |
| 1940-08-24 | 476000.0   |
| 1940-08-25 | 476000.0   |
| 1940-08-26 | 477000.0   |
| 1940-08-27 | 478000.0   |
| 1940-08-28 | 478000.0   |
| 1940-08-29 | 479000.0   |
| 1940-08-30 | 478000.0   |
| 1940-08-31 | 478000.0   |
| 1940-09-01 | 480000.0   |
| 1940-09-02 | 479000.0   |
| 1940-09-03 | 482000.0   |
| 1940-09-04 | 479900.0   |
| 1940-09-05 | 477000.0   |
| 1940-09-06 | 476000.0   |
| 1940-09-07 | 477000.0   |
| 1940-09-08 | 479000.0   |
| 1940-09-09 | 478000.0   |
| 1940-09-10 | 473000.0   |
| 1940-09-11 | 474000.0   |
| 1940-09-12 | 476000.0   |
| 1940-09-13 | 479000.0   |
| 1940-09-14 | 482000.0   |
| 1940-09-15 | 485000.0   |
| 1940-09-16 | 487000.0   |
| 1940-09-17 | 488000.0   |
| 1940-09-18 | 487000.0   |
| 1940-09-19 | 486000.0   |
| 1940-09-20 | 486000.0   |
| 1940-09-21 | 486000.0   |
| 1940-09-22 | 486000.0   |
| 1940-09-23 | 485000.0   |
| 1940-09-24 | 482000.0   |
| 1940-09-25 | 480000.0   |
| 1940-09-26 | 480000.0   |
| 1940-09-27 | 480000.0   |
| 1940-09-28 | 481000.0   |
| 1940-09-29 | 482000.0   |
| 1940-09-30 | 480000.0   |
| 1940-10-01 | 472000.0   |
| 1940-10-02 | 469000.0   |
| 1940-10-03 | 469000.0   |
| 1940-10-04 | 471000.0   |
| 1940-10-05 | 472000.0   |
| 1940-10-06 | 473000.0   |
| 1940-10-07 | 474000.0   |
| 1940-10-08 | 473000.0   |
| 1940-10-09 | 473000.0   |
| 1940-10-10 | 472000.0   |
| 1940-10-11 | 470000.0   |
| 1940-10-12 | 470000.0   |
| 1940-10-13 | 470000.0   |
| 1940-10-14 | 470000.0   |
| 1940-10-15 | 467000.0   |
| 1940-10-16 | 466000.0   |
| 1940-10-17 | 466000.0   |
| 1940-10-18 | 465000.0   |
| 1940-10-19 | 464000.0   |
| 1940-10-20 | 463000.0   |
| 1940-10-21 | 462000.0   |
| 1940-10-22 | 460000.0   |
| 1940-10-23 | 459000.0   |
| 1940-10-24 | 455000.0   |
| 1940-10-25 | 450000.0   |
| 1940-10-26 | 447000.0   |
| 1940-10-27 | 444000.0   |
| 1940-10-28 | 440000.0   |
| 1940-10-29 | 432000.0   |
| 1940-10-30 | 427000.0   |
| 1940-10-31 | 425000.0   |
| 1940-11-01 | 425000.0   |
| 1940-11-02 | 425000.0   |
| 1940-11-03 | 428000.0   |
| 1940-11-04 | 429000.0   |
| 1940-11-05 | 430000.0   |
| 1940-11-06 | 432000.0   |
| 1940-11-07 | 439000.0   |
| 1940-11-08 | 448000.0   |
| 1940-11-09 | 460000.0   |
| 1940-11-10 | 469000.0   |
| 1940-11-11 | 478000.0   |
| 1940-11-12 | 483000.0   |
| 1940-11-13 | 483000.0   |
| 1940-11-14 | 483000.0   |
| 1940-11-15 | 480000.0   |
| 1940-11-16 | 478000.0   |
| 1940-11-17 | 475000.0   |
| 1940-11-18 | 474000.0   |
| 1940-11-19 | 468000.0   |
| 1940-11-20 | 463000.0   |
| 1940-11-21 | 461000.0   |
| 1940-11-22 | 460000.0   |
| 1940-11-23 | 453000.0   |
| 1940-11-24 | 450000.0   |
| 1940-11-25 | 444000.0   |
| 1940-11-26 | 436000.0   |
| 1940-11-27 | 431000.0   |
| 1940-11-28 | 429000.0   |
| 1940-11-29 | 428000.0   |
| 1940-11-30 | 427000.0   |
| 1940-12-01 | 427000.0   |
| 1940-12-02 | 426000.0   |
| 1940-12-03 | 423000.0   |
| 1940-12-04 | 423000.0   |
| 1940-12-05 | 424000.0   |
| 1940-12-06 | 424000.0   |
| 1940-12-07 | 426000.0   |
| 1940-12-08 | 426000.0   |
| 1940-12-09 | 426000.0   |
| 1940-12-10 | 422000.0   |
| 1940-12-11 | 420000.0   |
| 1940-12-12 | 423000.0   |
| 1940-12-13 | 425000.0   |
| 1940-12-14 | 428000.0   |
| 1940-12-15 | 430000.0   |
| 1940-12-16 | 441000.0   |
| 1940-12-17 | 439000.0   |
| 1940-12-18 | 438000.0   |
| 1940-12-19 | 438000.0   |
| 1940-12-20 | 439000.0   |
| 1940-12-21 | 439000.0   |
| 1940-12-22 | 438000.0   |
| 1940-12-23 | 435000.0   |
| 1940-12-24 | 432000.0   |
| 1940-12-25 | 451000.0   |
| 1940-12-26 | 451000.0   |
| 1940-12-27 | 442000.0   |
| 1940-12-28 | 432000.0   |
| 1940-12-29 | 423000.0   |
| 1940-12-30 | 414000.0   |
| 1940-12-31 | 411000.0   |
| 1941-01-01 | 416000.0   |
| 1941-01-02 | 414000.0   |
| 1941-01-03 | 407000.0   |
| 1941-01-04 | 403000.0   |
| 1941-01-05 | 399000.0   |
| 1941-01-06 | 394000.0   |
| 1941-01-07 | 385000.0   |
| 1941-01-08 | 380000.0   |
| 1941-01-09 | 379000.0   |
| 1941-01-10 | 381000.0   |
| 1941-01-11 | 381000.0   |
| 1941-01-12 | 384000.0   |
| 1941-01-13 | 387000.0   |
| 1941-01-14 | 389000.0   |
| 1941-01-15 | 393000.0   |
| 1941-01-16 | 400000.0   |
| 1941-01-17 | 405000.0   |
| 1941-01-18 | 411000.0   |
| 1941-01-19 | 415000.0   |
| 1941-01-20 | 418000.0   |
| 1941-01-21 | 418000.0   |
| 1941-01-22 | 418000.0   |
| 1941-01-23 | 416000.0   |
| 1941-01-24 | 416000.0   |
| 1941-01-25 | 419000.0   |
| 1941-01-26 | 417000.0   |
| 1941-01-27 | 416000.0   |
| 1941-01-28 | 415000.0   |
| 1941-01-29 | 415000.0   |
| 1941-01-30 | 415000.0   |
| 1941-01-31 | 415000.0   |
| 1941-02-01 | 415000.0   |
| 1941-02-02 | 416000.0   |
| 1941-02-03 | 415000.0   |
| 1941-02-04 | 413000.0   |
| 1941-02-05 | 412000.0   |
| 1941-02-06 | 413000.0   |
| 1941-02-07 | 416000.0   |
| 1941-02-08 | 418000.0   |
| 1941-02-09 | 418000.0   |
| 1941-02-10 | 412000.0   |
| 1941-02-11 | 414000.0   |
| 1941-02-12 | 415000.0   |
| 1941-02-13 | 415000.0   |
| 1941-02-14 | 415000.0   |
| 1941-02-15 | 414000.0   |
| 1941-02-16 | 415000.0   |
| 1941-02-17 | 414000.0   |
| 1941-02-18 | 413000.0   |
| 1941-02-19 | 415000.0   |
| 1941-02-20 | 416000.0   |
| 1941-02-21 | 421000.0   |
| 1941-02-22 | 419000.0   |
| 1941-02-23 | 418000.0   |
| 1941-02-24 | 414000.0   |
| 1941-02-25 | 417000.0   |
| 1941-02-26 | 408000.0   |
| 1941-02-27 | 407000.0   |
| 1941-02-28 | 407000.0   |
| 1941-03-01 | 410000.0   |
| 1941-03-02 | 439000.0   |
| 1941-03-03 | 428000.0   |
| 1941-03-04 | 412000.0   |
| 1941-03-05 | 405000.0   |
| 1941-03-06 | 406000.0   |
| 1941-03-07 | 404000.0   |
| 1941-03-08 | 403000.0   |
| 1941-03-09 | 404000.0   |
| 1941-03-10 | 405000.0   |
| 1941-03-11 | 403000.0   |
| 1941-03-12 | 406000.0   |
| 1941-03-13 | 411000.0   |
| 1941-03-14 | 443000.0   |
| 1941-03-15 | 469000.0   |
| 1941-03-16 | 456000.0   |
| 1941-03-17 | 436000.0   |
| 1941-03-18 | 415000.0   |
| 1941-03-19 | 408000.0   |
| 1941-03-20 | 404000.0   |
| 1941-03-21 | 402000.0   |
| 1941-03-22 | 400000.0   |
| 1941-03-23 | 400000.0   |
| 1941-03-24 | 399000.0   |
| 1941-03-25 | 395000.0   |
| 1941-03-26 | 394000.0   |
| 1941-03-27 | 394000.0   |
| 1941-03-28 | 393000.0   |
| 1941-03-29 | 394000.0   |
| 1941-03-30 | 395000.0   |
| 1941-03-31 | 395000.0   |
| 1941-04-01 | 391000.0   |
| 1941-04-02 | 391000.0   |
| 1941-04-03 | 391000.0   |
| 1941-04-04 | 392000.0   |
| 1941-04-05 | 394000.0   |
| 1941-04-06 | 394000.0   |
| 1941-04-07 | 397000.0   |
| 1941-04-08 | 398000.0   |
| 1941-04-09 | 395000.0   |
| 1941-04-10 | 394000.0   |
| 1941-04-11 | 397000.0   |
| 1941-04-12 | 406000.0   |
| 1941-04-13 | 411000.0   |
| 1941-04-14 | 420000.0   |
| 1941-04-15 | 405000.0   |
| 1941-04-16 | 406000.0   |
| 1941-04-17 | 403000.0   |
| 1941-04-18 | 403000.0   |
| 1941-04-19 | 404000.0   |
| 1941-04-20 | 405000.0   |
| 1941-04-21 | 402000.0   |
| 1941-04-22 | 398000.0   |
| 1941-04-23 | 395000.0   |
| 1941-04-24 | 394000.0   |
| 1941-04-25 | 393000.0   |
| 1941-04-26 | 394000.0   |
| 1941-04-27 | 398000.0   |
| 1941-04-28 | 400000.0   |
| 1941-04-29 | 393000.0   |
| 1941-04-30 | 390000.0   |
| 1941-05-01 | 390000.0   |
| 1941-05-02 | 390000.0   |
| 1941-05-03 | 392000.0   |
| 1941-05-04 | 394000.0   |
| 1941-05-05 | 396000.0   |
| 1941-05-06 | 398000.0   |
| 1941-05-07 | 399000.0   |
| 1941-05-08 | 400000.0   |
| 1941-05-09 | 402000.0   |
| 1941-05-10 | 405000.0   |
| 1941-05-11 | 410000.0   |
| 1941-05-12 | 409000.0   |
| 1941-05-13 | 407000.0   |
| 1941-05-14 | 408000.0   |
| 1941-05-15 | 409000.0   |
| 1941-05-16 | 409000.0   |
| 1941-05-17 | 409000.0   |
| 1941-05-18 | 410000.0   |
| 1941-05-19 | 409000.0   |
| 1941-05-20 | 408000.0   |
| 1941-05-21 | 404000.0   |
| 1941-05-22 | 400000.0   |
| 1941-05-23 | 402000.0   |
| 1941-05-24 | 399000.0   |
| 1941-05-25 | 395000.0   |
| 1941-05-26 | 387000.0   |
| 1941-05-27 | 373000.0   |
| 1941-05-28 | 357000.0   |
| 1941-05-29 | 340000.0   |
| 1941-05-30 | 326000.0   |
| 1941-05-31 | 316000.0   |
| 1941-06-01 | 307000.0   |
| 1941-06-02 | 300000.0   |
| 1941-06-03 | 291000.0   |
| 1941-06-04 | 285000.0   |
| 1941-06-05 | 283000.0   |
| 1941-06-06 | 281000.0   |
| 1941-06-07 | 281000.0   |
| 1941-06-08 | 280000.0   |
| 1941-06-09 | 280000.0   |
| 1941-06-10 | 280000.0   |
| 1941-06-11 | 278000.0   |
| 1941-06-12 | 280000.0   |
| 1941-06-13 | 282000.0   |
| 1941-06-14 | 292000.0   |
| 1941-06-15 | 307000.0   |
| 1941-06-16 | 329000.0   |
| 1941-06-17 | 355000.0   |
| 1941-06-18 | 380000.0   |
| 1941-06-19 | 407000.0   |
| 1941-06-20 | 431000.0   |
| 1941-06-21 | 452000.0   |
| 1941-06-22 | 470000.0   |
| 1941-06-23 | 488000.0   |
| 1941-06-24 | 500000.0   |
| 1941-06-25 | 510000.0   |
| 1941-06-26 | 511000.0   |
| 1941-06-27 | 514000.0   |
| 1941-06-28 | 509000.0   |
| 1941-06-29 | 503000.0   |
| 1941-06-30 | 493000.0   |
| 1941-07-01 | 484000.0   |
| 1941-07-02 | 476000.0   |
| 1941-07-03 | 470000.0   |
| 1941-07-04 | 466000.0   |
| 1941-07-05 | 464000.0   |
| 1941-07-06 | 462000.0   |
| 1941-07-07 | 460000.0   |
| 1941-07-08 | 458000.0   |
| 1941-07-09 | 458000.0   |
| 1941-07-10 | 457100.0   |
| 1941-07-11 | 454000.0   |
| 1941-07-12 | 451000.0   |
| 1941-07-13 | 448000.0   |
| 1941-07-14 | 445000.0   |
| 1941-07-15 | 443000.0   |
| 1941-07-16 | 441000.0   |
| 1941-07-17 | 439000.0   |
| 1941-07-18 | 439000.0   |
| 1941-07-19 | 438000.0   |
| 1941-07-20 | 438000.0   |
| 1941-07-21 | 438000.0   |
| 1941-07-22 | 439000.0   |
| 1941-07-23 | 444000.0   |
| 1941-07-24 | 451000.0   |
| 1941-07-25 | 456000.0   |
| 1941-07-26 | 457000.0   |
| 1941-07-27 | 457000.0   |
| 1941-07-28 | 457000.0   |
| 1941-07-29 | 455000.0   |
| 1941-07-30 | 456000.0   |
| 1941-07-31 | 455000.0   |
| 1941-08-01 | 454000.0   |
| 1941-08-02 | 453000.0   |
| 1941-08-03 | 452000.0   |
| 1941-08-04 | 451000.0   |
| 1941-08-05 | 450000.0   |
| 1941-08-06 | 449000.0   |
| 1941-08-07 | 447000.0   |
| 1941-08-08 | 449000.0   |
| 1941-08-09 | 452000.0   |
| 1941-08-10 | 456000.0   |
| 1941-08-11 | 459000.0   |
| 1941-08-12 | 460000.0   |
| 1941-08-13 | 463000.0   |
| 1941-08-14 | 464000.0   |
| 1941-08-15 | 461000.0   |
| 1941-08-16 | 456000.0   |
| 1941-08-17 | 453000.0   |
| 1941-08-18 | 452000.0   |
| 1941-08-19 | 449000.0   |
| 1941-08-20 | 448000.0   |
| 1941-08-21 | 450000.0   |
| 1941-08-22 | 454000.0   |
| 1941-08-23 | 456000.0   |
| 1941-08-24 | 455000.0   |
| 1941-08-25 | 451000.0   |
| 1941-08-26 | 447000.0   |
| 1941-08-27 | 448000.0   |
| 1941-08-28 | 449000.0   |
| 1941-08-29 | 451000.0   |
| 1941-08-30 | 452000.0   |
| 1941-08-31 | 452000.0   |
| 1941-09-01 | 448000.0   |
| 1941-09-02 | 445000.0   |
| 1941-09-03 | 446000.0   |
| 1941-09-04 | 448000.0   |
| 1941-09-05 | 450000.0   |
| 1941-09-06 | 453000.0   |
| 1941-09-07 | 459000.0   |
| 1941-09-08 | 462000.0   |
| 1941-09-09 | 462000.0   |
| 1941-09-10 | 454000.0   |
| 1941-09-11 | 447000.0   |
| 1941-09-12 | 442000.0   |
| 1941-09-13 | 437000.0   |
| 1941-09-14 | 438000.0   |
| 1941-09-15 | 438000.0   |
| 1941-09-16 | 437000.0   |
| 1941-09-17 | 436000.0   |
| 1941-09-18 | 436000.0   |
| 1941-09-19 | 436000.0   |
| 1941-09-20 | 436000.0   |
| 1941-09-21 | 436000.0   |
| 1941-09-22 | 434000.0   |
| 1941-09-23 | 432000.0   |
| 1941-09-24 | 433000.0   |
| 1941-09-25 | 435000.0   |
| 1941-09-26 | 438000.0   |
| 1941-09-27 | 437000.0   |
| 1941-09-28 | 437000.0   |
| 1941-09-29 | 434000.0   |
| 1941-09-30 | 431000.0   |
| 1941-10-01 | 430000.0   |
| 1941-10-02 | 432000.0   |
| 1941-10-03 | 431000.0   |
| 1941-10-04 | 430000.0   |
| 1941-10-05 | 430000.0   |
| 1941-10-06 | 429000.0   |
| 1941-10-07 | 426000.0   |
| 1941-10-08 | 426000.0   |
| 1941-10-09 | 427000.0   |
| 1941-10-10 | 426000.0   |
| 1941-10-11 | 425000.0   |
| 1941-10-12 | 427000.0   |
| 1941-10-13 | 426000.0   |
| 1941-10-14 | 424000.0   |
| 1941-10-15 | 424000.0   |
| 1941-10-16 | 425000.0   |
| 1941-10-17 | 425000.0   |
| 1941-10-18 | 427000.0   |
| 1941-10-19 | 424000.0   |
| 1941-10-20 | 420000.0   |
| 1941-10-21 | 419000.0   |
| 1941-10-22 | 421000.0   |
| 1941-10-23 | 427000.0   |
| 1941-10-24 | 432000.0   |
| 1941-10-25 | 434000.0   |
| 1941-10-26 | 433000.0   |
| 1941-10-27 | 432000.0   |
| 1941-10-28 | 430000.0   |
| 1941-10-29 | 429000.0   |
| 1941-10-30 | 426000.0   |
| 1941-10-31 | 422000.0   |
| 1941-11-01 | 420000.0   |
| 1941-11-02 | 420000.0   |
| 1941-11-03 | 419000.0   |
| 1941-11-04 | 418000.0   |
| 1941-11-05 | 416000.0   |
| 1941-11-06 | 416000.0   |
| 1941-11-07 | 415000.0   |
| 1941-11-08 | 415000.0   |
| 1941-11-09 | 416000.0   |
| 1941-11-10 | 417000.0   |
| 1941-11-11 | 417000.0   |
| 1941-11-12 | 421000.0   |
| 1941-11-13 | 423000.0   |
| 1941-11-14 | 423000.0   |
| 1941-11-15 | 422000.0   |
| 1941-11-16 | 421000.0   |
| 1941-11-17 | 421000.0   |
| 1941-11-18 | 418000.0   |
| 1941-11-19 | 416000.0   |
| 1941-11-20 | 416000.0   |
| 1941-11-21 | 414000.0   |
| 1941-11-22 | 414000.0   |
| 1941-11-23 | 413000.0   |
| 1941-11-24 | 411000.0   |
| 1941-11-25 | 410000.0   |
| 1941-11-26 | 409000.0   |
| 1941-11-27 | 409000.0   |
| 1941-11-28 | 410000.0   |
| 1941-11-29 | 410000.0   |
| 1941-11-30 | 411000.0   |
| 1941-12-01 | 413000.0   |
| 1941-12-02 | 413000.0   |
| 1941-12-03 | 416000.0   |
| 1941-12-04 | 422000.0   |
| 1941-12-05 | 422000.0   |
| 1941-12-06 | 419000.0   |
| 1941-12-07 | 415000.0   |
| 1941-12-08 | 415000.0   |
| 1941-12-09 | 417000.0   |
| 1941-12-10 | 420000.0   |
| 1941-12-11 | 423000.0   |
| 1941-12-12 | 420000.0   |
| 1941-12-13 | 415000.0   |
| 1941-12-14 | 414000.0   |
| 1941-12-15 | 414000.0   |
| 1941-12-16 | 416000.0   |
| 1941-12-17 | 417000.0   |
| 1941-12-18 | 418000.0   |
| 1941-12-19 | 420000.0   |
| 1941-12-20 | 422000.0   |
| 1941-12-21 | 418000.0   |
| 1941-12-22 | 411000.0   |
| 1941-12-23 | 407000.0   |
| 1941-12-24 | 407000.0   |
| 1941-12-25 | 408000.0   |
| 1941-12-26 | 411000.0   |
| 1941-12-27 | 411000.0   |
| 1941-12-28 | 410000.0   |
| 1941-12-29 | 409000.0   |
| 1941-12-30 | 407000.0   |
| 1941-12-31 | 406000.0   |
| 1942-01-01 | 408000.0   |
| 1942-01-02 | 408000.0   |
| 1942-01-03 | 408000.0   |
| 1942-01-04 | 407000.0   |
| 1942-01-05 | 407000.0   |
| 1942-01-06 | 407000.0   |
| 1942-01-07 | 411000.0   |
| 1942-01-08 | 411000.0   |
| 1942-01-09 | 410000.0   |
| 1942-01-10 | 409000.0   |
| 1942-01-11 | 408000.0   |
| 1942-01-12 | 408000.0   |
| 1942-01-13 | 407000.0   |
| 1942-01-14 | 401000.0   |
| 1942-01-15 | 397000.0   |
| 1942-01-16 | 398000.0   |
| 1942-01-17 | 403000.0   |
| 1942-01-18 | 407000.0   |
| 1942-01-19 | 409000.0   |
| 1942-01-20 | 410000.0   |
| 1942-01-21 | 409000.0   |
| 1942-01-22 | 409000.0   |
| 1942-01-23 | 409000.0   |
| 1942-01-24 | 408000.0   |
| 1942-01-25 | 406000.0   |
| 1942-01-26 | 406000.0   |
| 1942-01-27 | 407000.0   |
| 1942-01-28 | 409000.0   |
| 1942-01-29 | 409000.0   |
| 1942-01-30 | 409000.0   |
| 1942-01-31 | 407000.0   |
| 1942-02-01 | 406000.0   |
| 1942-02-02 | 407000.0   |
| 1942-02-03 | 406000.0   |
| 1942-02-04 | 401000.0   |
| 1942-02-05 | 400000.0   |
| 1942-02-06 | 402000.0   |
| 1942-02-07 | 403000.0   |
| 1942-02-08 | 403000.0   |
| 1942-02-09 | 409000.0   |
| 1942-02-10 | 405000.0   |
| 1942-02-11 | 396000.0   |
| 1942-02-12 | 395000.0   |
| 1942-02-13 | 396000.0   |
| 1942-02-14 | 401000.0   |
| 1942-02-15 | 405000.0   |
| 1942-02-16 | 408000.0   |
| 1942-02-17 | 410000.0   |
| 1942-02-18 | 413000.0   |
| 1942-02-19 | 414000.0   |
| 1942-02-20 | 414000.0   |
| 1942-02-21 | 413000.0   |
| 1942-02-22 | 412000.0   |
| 1942-02-23 | 412000.0   |
| 1942-02-24 | 417000.0   |
| 1942-02-25 | 427000.0   |
| 1942-02-26 | 447000.0   |
| 1942-02-27 | 492000.0   |
| 1942-02-28 | 501000.0   |
| 1942-03-01 | 499000.0   |
| 1942-03-02 | 496000.0   |
| 1942-03-03 | 497000.0   |
| 1942-03-04 | 494000.0   |
| 1942-03-05 | 491000.0   |
| 1942-03-06 | 492000.0   |
| 1942-03-07 | 488000.0   |
| 1942-03-08 | 488000.0   |
| 1942-03-09 | 484000.0   |
| 1942-03-10 | 480000.0   |
| 1942-03-11 | 476000.0   |
| 1942-03-12 | 472000.0   |
| 1942-03-13 | 470000.0   |
| 1942-03-14 | 465000.0   |
| 1942-03-15 | 463000.0   |
| 1942-03-16 | 460000.0   |
| 1942-03-17 | 457000.0   |
| 1942-03-18 | 452000.0   |
| 1942-03-19 | 448000.0   |
| 1942-03-20 | 444000.0   |
| 1942-03-21 | 439000.0   |
| 1942-03-22 | 435000.0   |
| 1942-03-23 | 429000.0   |
| 1942-03-24 | 424000.0   |
| 1942-03-25 | 420000.0   |
| 1942-03-26 | 417000.0   |
| 1942-03-27 | 415000.0   |
| 1942-03-28 | 416000.0   |
| 1942-03-29 | 414000.0   |
| 1942-03-30 | 412000.0   |
| 1942-03-31 | 407000.0   |
| 1942-04-01 | 405000.0   |
| 1942-04-02 | 404000.0   |
| 1942-04-03 | 403000.0   |
| 1942-04-04 | 402000.0   |
| 1942-04-05 | 402000.0   |
| 1942-04-06 | 398000.0   |
| 1942-04-07 | 390000.0   |
| 1942-04-08 | 391000.0   |
| 1942-04-09 | 403000.0   |
| 1942-04-10 | 409000.0   |
| 1942-04-11 | 438000.0   |
| 1942-04-12 | 457000.0   |
| 1942-04-13 | 470000.0   |
| 1942-04-14 | 473000.0   |
| 1942-04-15 | 476000.0   |
| 1942-04-16 | 479000.0   |
| 1942-04-17 | 482000.0   |
| 1942-04-18 | 480000.0   |
| 1942-04-19 | 475000.0   |
| 1942-04-20 | 472000.0   |
| 1942-04-21 | 469000.0   |
| 1942-04-22 | 466000.0   |
| 1942-04-23 | 467000.0   |
| 1942-04-24 | 462000.0   |
| 1942-04-25 | 455000.0   |
| 1942-04-26 | 451000.0   |
| 1942-04-27 | 449000.0   |
| 1942-04-28 | 448000.0   |
| 1942-04-29 | 448000.0   |
| 1942-04-30 | 449000.0   |
| 1942-05-01 | 450000.0   |
| 1942-05-02 | 449000.0   |
| 1942-05-03 | 449000.0   |
| 1942-05-04 | 448000.0   |
| 1942-05-05 | 448000.0   |
| 1942-05-06 | 447000.0   |
| 1942-05-07 | 444000.0   |
| 1942-05-08 | 438000.0   |
| 1942-05-09 | 434000.0   |
| 1942-05-10 | 432000.0   |
| 1942-05-11 | 432000.0   |
| 1942-05-12 | 431000.0   |
| 1942-05-13 | 431000.0   |
| 1942-05-14 | 431000.0   |
| 1942-05-15 | 432000.0   |
| 1942-05-16 | 428000.0   |
| 1942-05-17 | 417000.0   |
| 1942-05-18 | 393000.0   |
| 1942-05-19 | 368000.0   |
| 1942-05-20 | 353000.0   |
| 1942-05-21 | 322000.0   |
| 1942-05-22 | 288000.0   |
| 1942-05-23 | 253000.0   |
| 1942-05-24 | 218000.0   |
| 1942-05-25 | 185000.0   |
| 1942-05-26 | 154000.0   |
| 1942-05-27 | 134000.0   |
| 1942-05-28 | 118000.0   |
| 1942-05-29 | 118000.0   |
| 1942-05-30 | 119000.0   |
| 1942-05-31 | 117000.0   |
| 1942-06-01 | 116000.0   |
| 1942-06-02 | 115000.0   |
| 1942-06-03 | 114000.0   |
| 1942-06-04 | 114000.0   |
| 1942-06-05 | 112000.0   |
| 1942-06-06 | 110000.0   |
| 1942-06-07 | 106000.0   |
| 1942-06-08 | 103000.0   |
| 1942-06-09 | 98400.0    |
| 1942-06-10 | 94300.0    |
| 1942-06-11 | 90800.0    |
| 1942-06-12 | 88300.0    |
| 1942-06-13 | 85100.0    |
| 1942-06-14 | 82100.0    |
| 1942-06-15 | 78400.0    |
| 1942-06-16 | 75200.0    |
| 1942-06-17 | 74300.0    |
| 1942-06-18 | 74100.0    |
| 1942-06-19 | 73900.0    |
| 1942-06-20 | 74200.0    |
| 1942-06-21 | 73700.0    |
| 1942-06-22 | 72900.0    |
| 1942-06-23 | 72400.0    |
| 1942-06-24 | 71600.0    |
| 1942-06-25 | 71800.0    |
| 1942-06-26 | 73200.0    |
| 1942-06-27 | 74700.0    |
| 1942-06-28 | 77200.0    |
| 1942-06-29 | 78200.0    |
| 1942-06-30 | 76900.0    |
| 1942-07-01 | 79500.0    |
| 1942-07-02 | 82100.0    |
| 1942-07-03 | 84300.0    |
| 1942-07-04 | 86300.0    |
| 1942-07-05 | 86400.0    |
| 1942-07-06 | 82900.0    |
| 1942-07-07 | 77400.0    |
| 1942-07-08 | 74200.0    |
| 1942-07-09 | 72900.0    |
| 1942-07-10 | 72400.0    |
| 1942-07-11 | 72100.0    |
| 1942-07-12 | 72400.0    |
| 1942-07-13 | 72800.0    |
| 1942-07-14 | 73000.0    |
| 1942-07-15 | 77800.0    |
| 1942-07-16 | 81700.0    |
| 1942-07-17 | 89400.0    |
| 1942-07-18 | 101000.0   |
| 1942-07-19 | 113000.0   |
| 1942-07-20 | 126000.0   |
| 1942-07-21 | 140000.0   |
| 1942-07-22 | 151000.0   |
| 1942-07-23 | 160000.0   |
| 1942-07-24 | 168000.0   |
| 1942-07-25 | 172000.0   |
| 1942-07-26 | 177000.0   |
| 1942-07-27 | 178000.0   |
| 1942-07-28 | 178000.0   |
| 1942-07-29 | 179000.0   |
| 1942-07-30 | 179000.0   |
| 1942-07-31 | 177000.0   |
| 1942-08-01 | 174000.0   |
| 1942-08-02 | 170000.0   |
| 1942-08-03 | 166000.0   |
| 1942-08-04 | 158000.0   |
| 1942-08-05 | 152000.0   |
| 1942-08-06 | 149000.0   |
| 1942-08-07 | 146000.0   |
| 1942-08-08 | 144000.0   |
| 1942-08-09 | 141000.0   |
| 1942-08-10 | 140000.0   |
| 1942-08-11 | 135000.0   |
| 1942-08-12 | 131000.0   |
| 1942-08-13 | 127000.0   |
| 1942-08-14 | 124000.0   |
| 1942-08-15 | 121000.0   |
| 1942-08-16 | 120000.0   |
| 1942-08-17 | 118000.0   |
| 1942-08-18 | 114000.0   |
| 1942-08-19 | 111000.0   |
| 1942-08-20 | 109000.0   |
| 1942-08-21 | 110000.0   |
| 1942-08-22 | 111000.0   |
| 1942-08-23 | 113000.0   |
| 1942-08-24 | 112000.0   |
| 1942-08-25 | 108000.0   |
| 1942-08-26 | 105000.0   |
| 1942-08-27 | 105000.0   |
| 1942-08-28 | 107000.0   |
| 1942-08-29 | 114000.0   |
| 1942-08-30 | 119000.0   |
| 1942-08-31 | 120000.0   |
| 1942-09-01 | 115000.0   |
| 1942-09-02 | 113000.0   |
| 1942-09-03 | 113000.0   |
| 1942-09-04 | 115000.0   |
| 1942-09-05 | 121000.0   |
| 1942-09-06 | 125000.0   |
| 1942-09-07 | 126000.0   |
| 1942-09-08 | 132000.0   |
| 1942-09-09 | 129000.0   |
| 1942-09-10 | 129000.0   |
| 1942-09-11 | 132000.0   |
| 1942-09-12 | 136000.0   |
| 1942-09-13 | 132000.0   |
| 1942-09-14 | 133000.0   |
| 1942-09-15 | 131000.0   |
| 1942-09-16 | 131000.0   |
| 1942-09-17 | 132000.0   |
| 1942-09-18 | 135000.0   |
| 1942-09-19 | 138000.0   |
| 1942-09-20 | 142000.0   |
| 1942-09-21 | 152000.0   |
| 1942-09-22 | 164000.0   |
| 1942-09-23 | 177000.0   |
| 1942-09-24 | 192000.0   |
| 1942-09-25 | 208000.0   |
| 1942-09-26 | 224000.0   |
| 1942-09-27 | 239000.0   |
| 1942-09-28 | 253000.0   |
| 1942-09-29 | 266000.0   |
| 1942-09-30 | 280000.0   |
| 1942-10-01 | 295000.0   |
| 1942-10-02 | 312000.0   |
| 1942-10-03 | 330000.0   |
| 1942-10-04 | 348000.0   |
| 1942-10-05 | 364000.0   |
| 1942-10-06 | 378000.0   |
| 1942-10-07 | 394000.0   |
| 1942-10-08 | 412000.0   |
| 1942-10-09 | 432000.0   |
| 1942-10-10 | 453000.0   |
| 1942-10-11 | 467000.0   |
| 1942-10-12 | 477000.0   |
| 1942-10-13 | 480000.0   |
| 1942-10-14 | 491000.0   |
| 1942-10-15 | 495000.0   |
| 1942-10-16 | 503000.0   |
| 1942-10-17 | 511000.0   |
| 1942-10-18 | 520000.0   |
| 1942-10-19 | 524000.0   |
| 1942-10-20 | 526000.0   |
| 1942-10-21 | 531000.0   |
| 1942-10-22 | 540000.0   |
| 1942-10-23 | 550000.0   |
| 1942-10-24 | 557000.0   |
| 1942-10-25 | 564000.0   |
| 1942-10-26 | 571000.0   |
| 1942-10-27 | 569000.0   |
| 1942-10-28 | 576000.0   |
| 1942-10-29 | 573000.0   |
| 1942-10-30 | 572000.0   |
| 1942-10-31 | 570000.0   |
| 1942-11-01 | 568000.0   |
| 1942-11-02 | 564000.0   |
| 1942-11-03 | 557000.0   |
| 1942-11-04 | 555000.0   |
| 1942-11-05 | 552000.0   |
| 1942-11-06 | 552000.0   |
| 1942-11-07 | 561000.0   |
| 1942-11-08 | 568000.0   |
| 1942-11-09 | 577000.0   |
| 1942-11-10 | 572000.0   |
| 1942-11-11 | 567000.0   |
| 1942-11-12 | 562000.0   |
| 1942-11-13 | 570000.0   |
| 1942-11-14 | 564000.0   |
| 1942-11-15 | 561000.0   |
| 1942-11-16 | 555000.0   |
| 1942-11-17 | 551000.0   |
| 1942-11-18 | 551000.0   |
| 1942-11-19 | 553000.0   |
| 1942-11-20 | 564000.0   |
| 1942-11-21 | 562000.0   |
| 1942-11-22 | 563000.0   |
| 1942-11-23 | 571000.0   |
| 1942-11-24 | 578000.0   |
| 1942-11-25 | 593000.0   |
| 1942-11-26 | 602000.0   |
| 1942-11-27 | 597000.0   |
| 1942-11-28 | 593000.0   |
| 1942-11-29 | 589000.0   |
| 1942-11-30 | 585000.0   |
| 1942-12-01 | 579000.0   |
| 1942-12-02 | 576000.0   |
| 1942-12-03 | 581000.0   |
| 1942-12-04 | 596000.0   |
| 1942-12-05 | 601000.0   |
| 1942-12-06 | 598000.0   |
| 1942-12-07 | 594000.0   |
| 1942-12-08 | 590000.0   |
| 1942-12-09 | 588000.0   |
| 1942-12-10 | 584000.0   |
| 1942-12-11 | 578000.0   |
| 1942-12-12 | 569000.0   |
| 1942-12-13 | 563000.0   |
| 1942-12-14 | 555000.0   |
| 1942-12-15 | 549000.0   |
| 1942-12-16 | 542000.0   |
| 1942-12-17 | 535000.0   |
| 1942-12-18 | 537000.0   |
| 1942-12-19 | 538000.0   |
| 1942-12-20 | 539000.0   |
| 1942-12-21 | 540000.0   |
| 1942-12-22 | 538000.0   |
| 1942-12-23 | 534000.0   |
| 1942-12-24 | 529000.0   |
| 1942-12-25 | 523000.0   |
| 1942-12-26 | 513000.0   |
| 1942-12-27 | 500000.0   |
| 1942-12-28 | 497000.0   |
| 1942-12-29 | 490000.0   |
| 1942-12-30 | 489000.0   |
| 1942-12-31 | 496000.0   |
| 1943-01-01 | 503000.0   |
| 1943-01-02 | 508000.0   |
| 1943-01-03 | 508000.0   |
| 1943-01-04 | 505000.0   |
| 1943-01-05 | 505000.0   |
| 1943-01-06 | 509000.0   |
| 1943-01-07 | 505000.0   |
| 1943-01-08 | 505000.0   |
| 1943-01-09 | 504000.0   |
| 1943-01-10 | 506000.0   |
| 1943-01-11 | 505000.0   |
| 1943-01-12 | 507000.0   |
| 1943-01-13 | 512000.0   |
| 1943-01-14 | 522000.0   |
| 1943-01-15 | 533000.0   |
| 1943-01-16 | 544000.0   |
| 1943-01-17 | 559000.0   |
| 1943-01-18 | 569000.0   |
| 1943-01-19 | 569000.0   |
| 1943-01-20 | 577000.0   |
| 1943-01-21 | 581000.0   |
| 1943-01-22 | 581000.0   |
| 1943-01-23 | 583000.0   |
| 1943-01-24 | 582000.0   |
| 1943-01-25 | 578000.0   |
| 1943-01-26 | 578000.0   |
| 1943-01-27 | 577000.0   |
| 1943-01-28 | 573000.0   |
| 1943-01-29 | 575000.0   |
| 1943-01-30 | 578000.0   |
| 1943-01-31 | 580000.0   |
| 1943-02-01 | 573000.0   |
| 1943-02-02 | 570000.0   |
| 1943-02-03 | 571000.0   |
| 1943-02-04 | 574000.0   |
| 1943-02-05 | 577000.0   |
| 1943-02-06 | 579000.0   |
| 1943-02-07 | 580000.0   |
| 1943-02-08 | 580000.0   |
| 1943-02-09 | 575000.0   |
| 1943-02-10 | 577000.0   |
| 1943-02-11 | 580000.0   |
| 1943-02-12 | 581000.0   |
| 1943-02-13 | 579000.0   |
| 1943-02-14 | 582000.0   |
| 1943-02-15 | 582000.0   |
| 1943-02-16 | 583000.0   |
| 1943-02-17 | 593000.0   |
| 1943-02-18 | 604000.0   |
| 1943-02-19 | 608000.0   |
| 1943-02-20 | 612000.0   |
| 1943-02-21 | 619000.0   |
| 1943-02-22 | 619000.0   |
| 1943-02-23 | 615000.0   |
| 1943-02-24 | 620000.0   |
| 1943-02-25 | 629000.0   |
| 1943-02-26 | 637000.0   |
| 1943-02-27 | 640000.0   |
| 1943-02-28 | 640000.0   |
| 1943-03-01 | 643000.0   |
| 1943-03-02 | 643000.0   |
| 1943-03-03 | 642000.0   |
| 1943-03-04 | 642000.0   |
| 1943-03-05 | 643000.0   |
| 1943-03-06 | 654000.0   |
| 1943-03-07 | 659000.0   |
| 1943-03-08 | 661000.0   |
| 1943-03-09 | 662000.0   |
| 1943-03-10 | 662000.0   |
| 1943-03-11 | 661000.0   |
| 1943-03-12 | 662000.0   |
| 1943-03-13 | 664000.0   |
| 1943-03-14 | 665000.0   |
| 1943-03-15 | 664000.0   |
| 1943-03-16 | 662000.0   |
| 1943-03-17 | 662000.0   |
| 1943-03-18 | 664000.0   |
| 1943-03-19 | 664000.0   |
| 1943-03-20 | 663000.0   |
| 1943-03-21 | 664000.0   |
| 1943-03-22 | 664000.0   |
| 1943-03-23 | 665000.0   |
| 1943-03-24 | 665000.0   |
| 1943-03-25 | 664000.0   |
| 1943-03-26 | 668000.0   |
| 1943-03-27 | 674000.0   |
| 1943-03-28 | 676000.0   |
| 1943-03-29 | 675000.0   |
| 1943-03-30 | 676000.0   |
| 1943-03-31 | 682000.0   |
| 1943-04-01 | 684000.0   |
| 1943-04-02 | 687000.0   |
| 1943-04-03 | 687000.0   |
| 1943-04-04 | 686000.0   |
| 1943-04-05 | 686000.0   |
| 1943-04-06 | 683000.0   |
| 1943-04-07 | 687000.0   |
| 1943-04-08 | 684000.0   |
| 1943-04-09 | 684000.0   |
| 1943-04-10 | 686000.0   |
| 1943-04-11 | 686000.0   |
| 1943-04-12 | 687000.0   |
| 1943-04-13 | 681000.0   |
| 1943-04-14 | 686000.0   |
| 1943-04-15 | 688000.0   |
| 1943-04-16 | 688000.0   |
| 1943-04-17 | 691000.0   |
| 1943-04-18 | 690000.0   |
| 1943-04-19 | 683000.0   |
| 1943-04-20 | 676000.0   |
| 1943-04-21 | 675000.0   |
| 1943-04-22 | 676000.0   |
| 1943-04-23 | 678000.0   |
| 1943-04-24 | 680000.0   |
| 1943-04-25 | 687000.0   |
| 1943-04-26 | 688000.0   |
| 1943-04-27 | 681000.0   |
| 1943-04-28 | 678000.0   |
| 1943-04-29 | 678000.0   |
| 1943-04-30 | 678000.0   |
| 1943-05-01 | 681000.0   |
| 1943-05-02 | 684000.0   |
| 1943-05-03 | 685000.0   |
| 1943-05-04 | 682000.0   |
| 1943-05-05 | 679000.0   |
| 1943-05-06 | 679000.0   |
| 1943-05-07 | 682000.0   |
| 1943-05-08 | 685000.0   |
| 1943-05-09 | 685000.0   |
| 1943-05-10 | 683000.0   |
| 1943-05-11 | 679000.0   |
| 1943-05-12 | 678000.0   |
| 1943-05-13 | 679000.0   |
| 1943-05-14 | 683000.0   |
| 1943-05-15 | 687000.0   |
| 1943-05-16 | 688000.0   |
| 1943-05-17 | 689000.0   |
| 1943-05-18 | 685000.0   |
| 1943-05-19 | 686000.0   |
| 1943-05-20 | 688000.0   |
| 1943-05-21 | 692000.0   |
| 1943-05-22 | 689000.0   |
| 1943-05-23 | 687000.0   |
| 1943-05-24 | 687000.0   |
| 1943-05-25 | 686000.0   |
| 1943-05-26 | 685000.0   |
| 1943-05-27 | 686000.0   |
| 1943-05-28 | 688000.0   |
| 1943-05-29 | 687000.0   |
| 1943-05-30 | 689000.0   |
| 1943-05-31 | 688000.0   |
| 1943-06-01 | 665000.0   |
| 1943-06-02 | 667000.0   |
| 1943-06-03 | 668000.0   |
| 1943-06-04 | 670000.0   |
| 1943-06-05 | 671000.0   |
| 1943-06-06 | 670000.0   |
| 1943-06-07 | 663000.0   |
| 1943-06-08 | 651000.0   |
| 1943-06-09 | 645000.0   |
| 1943-06-10 | 642000.0   |
| 1943-06-11 | 643000.0   |
| 1943-06-12 | 647000.0   |
| 1943-06-13 | 551000.0   |
| 1943-06-14 | 646000.0   |
| 1943-06-15 | 642000.0   |
| 1943-06-16 | 641000.0   |
| 1943-06-17 | 640000.0   |
| 1943-06-18 | 640000.0   |
| 1943-06-19 | 642000.0   |
| 1943-06-20 | 645000.0   |
| 1943-06-21 | 643000.0   |
| 1943-06-22 | 641000.0   |
| 1943-06-23 | 644000.0   |
| 1943-06-24 | 650000.0   |
| 1943-06-25 | 659000.0   |
| 1943-06-26 | 661000.0   |
| 1943-06-27 | 659000.0   |
| 1943-06-28 | 651000.0   |
| 1943-06-29 | 645000.0   |
| 1943-06-30 | 644000.0   |
| 1943-07-01 | 680000.0   |
| 1943-07-02 | 682000.0   |
| 1943-07-03 | 685000.0   |
| 1943-07-04 | 689000.0   |
| 1943-07-05 | 687000.0   |
| 1943-07-06 | 683000.0   |
| 1943-07-07 | 676000.0   |
| 1943-07-08 | 674000.0   |
| 1943-07-09 | 676000.0   |
| 1943-07-10 | 680000.0   |
| 1943-07-11 | 688000.0   |
| 1943-07-12 | 688000.0   |
| 1943-07-13 | 682000.0   |
| 1943-07-14 | 678000.0   |
| 1943-07-15 | 677000.0   |
| 1943-07-16 | 681000.0   |
| 1943-07-17 | 683000.0   |
| 1943-07-18 | 688000.0   |
| 1943-07-19 | 690000.0   |
| 1943-07-20 | 687000.0   |
| 1943-07-21 | 684000.0   |
| 1943-07-22 | 685000.0   |
| 1943-07-23 | 686000.0   |
| 1943-07-24 | 685000.0   |
| 1943-07-25 | 686000.0   |
| 1943-07-26 | 685000.0   |
| 1943-07-27 | 676000.0   |
| 1943-07-28 | 670000.0   |
| 1943-07-29 | 671000.0   |
| 1943-07-30 | 666000.0   |
| 1943-07-31 | 670000.0   |
| 1943-08-01 | 674000.0   |
| 1943-08-02 | 675000.0   |
| 1943-08-03 | 672000.0   |
| 1943-08-04 | 671000.0   |
| 1943-08-05 | 667000.0   |
| 1943-08-06 | 665000.0   |
| 1943-08-07 | 665000.0   |
| 1943-08-08 | 668000.0   |
| 1943-08-09 | 669000.0   |
| 1943-08-10 | 664000.0   |
| 1943-08-11 | 663000.0   |
| 1943-08-12 | 665000.0   |
| 1943-08-13 | 666000.0   |
| 1943-08-14 | 666000.0   |
| 1943-08-15 | 672000.0   |
| 1943-08-16 | 676000.0   |
| 1943-08-17 | 672000.0   |
| 1943-08-18 | 668000.0   |
| 1943-08-19 | 667000.0   |
| 1943-08-20 | 665000.0   |
| 1943-08-21 | 664000.0   |
| 1943-08-22 | 665000.0   |
| 1943-08-23 | 664000.0   |
| 1943-08-24 | 658000.0   |
| 1943-08-25 | 656000.0   |
| 1943-08-26 | 658000.0   |
| 1943-08-27 | 663000.0   |
| 1943-08-28 | 668000.0   |
| 1943-08-29 | 673000.0   |
| 1943-08-30 | 674000.0   |
| 1943-08-31 | 668000.0   |
| 1943-09-01 | 665400.0   |
| 1943-09-02 | 666600.0   |
| 1943-09-03 | 668200.0   |
| 1943-09-04 | 669600.0   |
| 1943-09-05 | 671200.0   |
| 1943-09-06 | 669600.0   |
| 1943-09-07 | 662900.0   |
| 1943-09-08 | 651800.0   |
| 1943-09-09 | 645400.0   |
| 1943-09-10 | 641700.0   |
| 1943-09-11 | 642900.0   |
| 1943-09-12 | 647200.0   |
| 1943-09-13 | 650500.0   |
| 1943-09-14 | 646100.0   |
| 1943-09-15 | 642400.0   |
| 1943-09-16 | 640800.0   |
| 1943-09-17 | 639900.0   |
| 1943-09-18 | 639900.0   |
| 1943-09-19 | 642400.0   |
| 1943-09-20 | 644500.0   |
| 1943-09-21 | 642600.0   |
| 1943-09-22 | 640800.0   |
| 1943-09-23 | 644000.0   |
| 1943-09-24 | 650000.0   |
| 1943-09-25 | 658500.0   |
| 1943-09-26 | 660600.0   |
| 1943-09-27 | 659000.0   |
| 1943-09-28 | 650900.0   |
| 1943-09-29 | 644500.0   |
| 1943-09-30 | 643800.0   |
| 1943-10-01 | 648000.0   |
| 1943-10-02 | 646000.0   |
| 1943-10-03 | 645000.0   |
| 1943-10-04 | 644000.0   |
| 1943-10-05 | 642000.0   |
| 1943-10-06 | 641000.0   |
| 1943-10-07 | 642000.0   |
| 1943-10-08 | 643000.0   |
| 1943-10-09 | 649000.0   |
| 1943-10-10 | 655000.0   |
| 1943-10-11 | 655000.0   |
| 1943-10-12 | 651000.0   |
| 1943-10-13 | 648000.0   |
| 1943-10-14 | 647000.0   |
| 1943-10-15 | 648000.0   |
| 1943-10-16 | 650000.0   |
| 1943-10-17 | 649000.0   |
| 1943-10-18 | 648000.0   |
| 1943-10-19 | 642000.0   |
| 1943-10-20 | 638000.0   |
| 1943-10-21 | 637000.0   |
| 1943-10-22 | 639000.0   |
| 1943-10-23 | 641000.0   |
| 1943-10-24 | 642000.0   |
| 1943-10-25 | 641000.0   |
| 1943-10-26 | 633000.0   |
| 1943-10-27 | 628000.0   |
| 1943-10-28 | 626000.0   |
| 1943-10-29 | 626000.0   |
| 1943-10-30 | 626000.0   |
| 1943-10-31 | 626000.0   |
| 1943-11-01 | 622000.0   |
| 1943-11-02 | 617000.0   |
| 1943-11-03 | 617000.0   |
| 1943-11-04 | 619000.0   |
| 1943-11-05 | 622000.0   |
| 1943-11-06 | 621000.0   |
| 1943-11-07 | 623000.0   |
| 1943-11-08 | 624000.0   |
| 1943-11-09 | 624000.0   |
| 1943-11-10 | 624000.0   |
| 1943-11-11 | 625000.0   |
| 1943-11-12 | 629000.0   |
| 1943-11-13 | 629000.0   |
| 1943-11-14 | 629000.0   |
| 1943-11-15 | 630000.0   |
| 1943-11-16 | 627000.0   |
| 1943-11-17 | 624000.0   |
| 1943-11-18 | 624000.0   |
| 1943-11-19 | 624000.0   |
| 1943-11-20 | 622000.0   |
| 1943-11-21 | 622000.0   |
| 1943-11-22 | 618000.0   |
| 1943-11-23 | 612000.0   |
| 1943-11-24 | 608000.0   |
| 1943-11-25 | 611000.0   |
| 1943-11-26 | 611000.0   |
| 1943-11-27 | 607000.0   |
| 1943-11-28 | 604000.0   |
| 1943-11-29 | 601000.0   |
| 1943-11-30 | 597000.0   |
| 1943-12-01 | 598000.0   |
| 1943-12-02 | 601000.0   |
| 1943-12-03 | 604000.0   |
| 1943-12-04 | 609000.0   |
| 1943-12-05 | 614000.0   |
| 1943-12-06 | 618000.0   |
| 1943-12-07 | 615000.0   |
| 1943-12-08 | 615000.0   |
| 1943-12-09 | 617000.0   |
| 1943-12-10 | 615000.0   |
| 1943-12-11 | 615000.0   |
| 1943-12-12 | 616000.0   |
| 1943-12-13 | 617000.0   |
| 1943-12-14 | 612000.0   |
| 1943-12-15 | 607000.0   |
| 1943-12-16 | 604000.0   |
| 1943-12-17 | 600000.0   |
| 1943-12-18 | 595000.0   |
| 1943-12-19 | 593000.0   |
| 1943-12-20 | 590000.0   |
| 1943-12-21 | 584000.0   |
| 1943-12-22 | 580000.0   |
| 1943-12-23 | 580000.0   |
| 1943-12-24 | 579000.0   |
| 1943-12-25 | 584000.0   |
| 1943-12-26 | 584000.0   |
| 1943-12-27 | 577000.0   |
| 1943-12-28 | 571000.0   |
| 1943-12-29 | 569000.0   |
| 1943-12-30 | 573000.0   |
| 1943-12-31 | 579000.0   |
| 1944-01-01 | 583000.0   |
| 1944-01-02 | 586000.0   |
| 1944-01-03 | 585000.0   |
| 1944-01-04 | 580000.0   |
| 1944-01-05 | 578000.0   |
| 1944-01-06 | 579000.0   |
| 1944-01-07 | 582000.0   |
| 1944-01-08 | 580000.0   |
| 1944-01-09 | 580000.0   |
| 1944-01-10 | 582000.0   |
| 1944-01-11 | 581000.0   |
| 1944-01-12 | 580000.0   |
| 1944-01-13 | 582000.0   |
| 1944-01-14 | 583000.0   |
| 1944-01-15 | 582000.0   |
| 1944-01-16 | 582000.0   |
| 1944-01-17 | 582000.0   |
| 1944-01-18 | 579000.0   |
| 1944-01-19 | 579000.0   |
| 1944-01-20 | 580000.0   |
| 1944-01-21 | 580000.0   |
| 1944-01-22 | 582000.0   |
| 1944-01-23 | 583000.0   |
| 1944-01-24 | 587000.0   |
| 1944-01-25 | 587000.0   |
| 1944-01-26 | 584000.0   |
| 1944-01-27 | 585000.0   |
| 1944-01-28 | 586000.0   |
| 1944-01-29 | 587000.0   |
| 1944-01-30 | 586000.0   |
| 1944-01-31 | 585000.0   |
| 1944-02-01 | 581000.0   |
| 1944-02-02 | 580000.0   |
| 1944-02-03 | 581000.0   |
| 1944-02-04 | 582000.0   |
| 1944-02-05 | 585000.0   |
| 1944-02-06 | 583000.0   |
| 1944-02-07 | 584000.0   |
| 1944-02-08 | 585000.0   |
| 1944-02-09 | 581000.0   |
| 1944-02-10 | 582000.0   |
| 1944-02-11 | 583000.0   |
| 1944-02-12 | 584000.0   |
| 1944-02-13 | 581000.0   |
| 1944-02-14 | 581000.0   |
| 1944-02-15 | 581000.0   |
| 1944-02-16 | 581000.0   |
| 1944-02-17 | 583000.0   |
| 1944-02-18 | 587000.0   |
| 1944-02-19 | 586000.0   |
| 1944-02-20 | 586000.0   |
| 1944-02-21 | 583000.0   |
| 1944-02-22 | 580000.0   |
| 1944-02-23 | 582000.0   |
| 1944-02-24 | 587000.0   |
| 1944-02-25 | 597000.0   |
| 1944-02-26 | 602000.0   |
| 1944-02-27 | 599000.0   |
| 1944-02-28 | 600000.0   |
| 1944-02-29 | 603000.0   |
| 1944-03-01 | 602000.0   |
| 1944-03-02 | 602000.0   |
| 1944-03-03 | 608000.0   |
| 1944-03-04 | 613000.0   |
| 1944-03-05 | 611000.0   |
| 1944-03-06 | 613000.0   |
| 1944-03-07 | 610000.0   |
| 1944-03-08 | 608000.0   |
| 1944-03-09 | 608000.0   |
| 1944-03-10 | 609000.0   |
| 1944-03-11 | 609000.0   |
| 1944-03-12 | 607000.0   |
| 1944-03-13 | 606000.0   |
| 1944-03-14 | 606000.0   |
| 1944-03-15 | 611000.0   |
| 1944-03-16 | 615000.0   |
| 1944-03-17 | 619000.0   |
| 1944-03-18 | 621000.0   |
| 1944-03-19 | 620000.0   |
| 1944-03-20 | 617000.0   |
| 1944-03-21 | 612000.0   |
| 1944-03-22 | 608000.0   |
| 1944-03-23 | 607000.0   |
| 1944-03-24 | 610000.0   |
| 1944-03-25 | 620000.0   |
| 1944-03-26 | 621000.0   |
| 1944-03-27 | 621000.0   |
| 1944-03-28 | 614000.0   |
| 1944-03-29 | 608000.0   |
| 1944-03-30 | 607000.0   |
| 1944-03-31 | 609000.0   |
| 1944-04-01 | 612000.0   |
| 1944-04-02 | 617000.0   |
| 1944-04-03 | 618000.0   |
| 1944-04-04 | 613000.0   |
| 1944-04-05 | 610000.0   |
| 1944-04-06 | 612000.0   |
| 1944-04-07 | 617000.0   |
| 1944-04-08 | 620000.0   |
| 1944-04-09 | 621000.0   |
| 1944-04-10 | 619000.0   |
| 1944-04-11 | 612000.0   |
| 1944-04-12 | 605000.0   |
| 1944-04-13 | 602000.0   |
| 1944-04-14 | 602000.0   |
| 1944-04-15 | 604000.0   |
| 1944-04-16 | 603000.0   |
| 1944-04-17 | 602000.0   |
| 1944-04-18 | 596000.0   |
| 1944-04-19 | 591000.0   |
| 1944-04-20 | 593000.0   |
| 1944-04-21 | 596000.0   |
| 1944-04-22 | 599000.0   |
| 1944-04-23 | 601000.0   |
| 1944-04-24 | 601000.0   |
| 1944-04-25 | 594000.0   |
| 1944-04-26 | 588000.0   |
| 1944-04-27 | 587000.0   |
| 1944-04-28 | 587000.0   |
| 1944-04-29 | 589000.0   |
| 1944-04-30 | 591000.0   |
| 1944-05-01 | 590000.0   |
| 1944-05-02 | 587000.0   |
| 1944-05-03 | 579000.0   |
| 1944-05-04 | 576000.0   |
| 1944-05-05 | 575000.0   |
| 1944-05-06 | 575000.0   |
| 1944-05-07 | 573000.0   |
| 1944-05-08 | 571000.0   |
| 1944-05-09 | 564000.0   |
| 1944-05-10 | 556000.0   |
| 1944-05-11 | 554000.0   |
| 1944-05-12 | 555000.0   |
| 1944-05-13 | 556000.0   |
| 1944-05-14 | 556000.0   |
| 1944-05-15 | 555000.0   |
| 1944-05-16 | 553000.0   |
| 1944-05-17 | 546000.0   |
| 1944-05-18 | 546000.0   |
| 1944-05-19 | 550000.0   |
| 1944-05-20 | 554000.0   |
| 1944-05-21 | 557000.0   |
| 1944-05-22 | 559000.0   |
| 1944-05-23 | 559000.0   |
| 1944-05-24 | 558000.0   |
| 1944-05-25 | 563000.0   |
| 1944-05-26 | 572000.0   |
| 1944-05-27 | 583000.0   |
| 1944-05-28 | 595000.0   |
| 1944-05-29 | 604000.0   |
| 1944-05-30 | 609000.0   |
| 1944-05-31 | 610000.0   |
| 1944-06-01 | 613000.0   |
| 1944-06-02 | 621000.0   |
| 1944-06-03 | 630500.0   |
| 1944-06-04 | 638000.0   |
| 1944-06-05 | 642000.0   |
| 1944-06-06 | 638000.0   |
| 1944-06-07 | 634000.0   |
| 1944-06-08 | 631000.0   |
| 1944-06-09 | 634000.0   |
| 1944-06-10 | 638000.0   |
| 1944-06-11 | 647000.0   |
| 1944-06-12 | 654000.0   |
| 1944-06-13 | 656000.0   |
| 1944-06-14 | 655000.0   |
| 1944-06-15 | 659000.0   |
| 1944-06-16 | 667000.0   |
| 1944-06-17 | 672000.0   |
| 1944-06-18 | 678000.0   |
| 1944-06-19 | 684000.0   |
| 1944-06-20 | 683000.0   |
| 1944-06-21 | 682000.0   |
| 1944-06-22 | 680000.0   |
| 1944-06-23 | 683000.0   |
| 1944-06-24 | 685000.0   |
| 1944-06-25 | 684000.0   |
| 1944-06-26 | 689000.0   |
| 1944-06-27 | 686000.0   |
| 1944-06-28 | 680000.0   |
| 1944-06-29 | 677000.0   |
| 1944-06-30 | 675000.0   |
| 1944-07-01 | 674000.0   |
| 1944-07-02 | 676000.0   |
| 1944-07-03 | 681000.0   |
| 1944-07-04 | 683000.0   |
| 1944-07-05 | 682000.0   |
| 1944-07-06 | 681000.0   |
| 1944-07-07 | 681000.0   |
| 1944-07-08 | 682000.0   |
| 1944-07-09 | 683000.0   |
| 1944-07-10 | 685000.0   |
| 1944-07-11 | 682000.0   |
| 1944-07-12 | 676000.0   |
| 1944-07-13 | 674000.0   |
| 1944-07-14 | 676000.0   |
| 1944-07-15 | 680000.0   |
| 1944-07-16 | 687000.0   |
| 1944-07-17 | 687000.0   |
| 1944-07-18 | 680000.0   |
| 1944-07-19 | 674000.0   |
| 1944-07-20 | 671000.0   |
| 1944-07-21 | 672000.0   |
| 1944-07-22 | 675000.0   |
| 1944-07-23 | 679000.0   |
| 1944-07-24 | 681000.0   |
| 1944-07-25 | 683000.0   |
| 1944-07-26 | 679000.0   |
| 1944-07-27 | 679000.0   |
| 1944-07-28 | 683000.0   |
| 1944-07-29 | 687000.0   |
| 1944-07-30 | 689000.0   |
| 1944-07-31 | 689000.0   |
| 1944-08-01 | 685000.0   |
| 1944-08-02 | 680000.0   |
| 1944-08-03 | 680000.0   |
| 1944-08-04 | 685000.0   |
| 1944-08-05 | 689000.0   |
| 1944-08-06 | 689000.0   |
| 1944-08-07 | 686000.0   |
| 1944-08-08 | 678000.0   |
| 1944-08-09 | 670000.0   |
| 1944-08-10 | 668000.0   |
| 1944-08-11 | 671000.0   |
| 1944-08-12 | 672000.0   |
| 1944-08-13 | 676000.0   |
| 1944-08-14 | 678000.0   |
| 1944-08-15 | 674000.0   |
| 1944-08-16 | 669000.0   |
| 1944-08-17 | 668000.0   |
| 1944-08-18 | 672000.0   |
| 1944-08-19 | 676000.0   |
| 1944-08-20 | 680000.0   |
| 1944-08-21 | 683000.0   |
| 1944-08-22 | 680000.0   |
| 1944-08-23 | 673000.0   |
| 1944-08-24 | 671000.0   |
| 1944-08-25 | 672000.0   |
| 1944-08-26 | 673000.0   |
| 1944-08-27 | 675000.0   |
| 1944-08-28 | 676000.0   |
| 1944-08-29 | 572000.0   |
| 1944-08-30 | 667000.0   |
| 1944-08-31 | 664000.0   |
| 1944-09-01 | 667000.0   |
| 1944-09-02 | 669000.0   |
| 1944-09-03 | 671000.0   |
| 1944-09-04 | 672000.0   |
| 1944-09-05 | 668000.0   |
| 1944-09-06 | 658000.0   |
| 1944-09-07 | 649000.0   |
| 1944-09-08 | 645000.0   |
| 1944-09-09 | 643000.0   |
| 1944-09-10 | 643000.0   |
| 1944-09-11 | 644000.0   |
| 1944-09-12 | 640000.0   |
| 1944-09-13 | 634000.0   |
| 1944-09-14 | 631000.0   |
| 1944-09-15 | 632000.0   |
| 1944-09-16 | 635000.0   |
| 1944-09-17 | 635000.0   |
| 1944-09-18 | 637000.0   |
| 1944-09-19 | 635000.0   |
| 1944-09-20 | 630000.0   |
| 1944-09-21 | 630000.0   |
| 1944-09-22 | 632000.0   |
| 1944-09-23 | 635000.0   |
| 1944-09-24 | 639000.0   |
| 1944-09-25 | 639000.0   |
| 1944-09-26 | 635000.0   |
| 1944-09-27 | 633000.0   |
| 1944-09-28 | 629000.0   |
| 1944-09-29 | 628000.0   |
| 1944-09-30 | 627000.0   |
| 1944-10-01 | 626000.0   |
| 1944-10-02 | 625000.0   |
| 1944-10-03 | 621000.0   |
| 1944-10-04 | 616000.0   |
| 1944-10-05 | 615000.0   |
| 1944-10-06 | 617000.0   |
| 1944-10-07 | 620000.0   |
| 1944-10-08 | 623000.0   |
| 1944-10-09 | 624000.0   |
| 1944-10-10 | 622000.0   |
| 1944-10-11 | 617000.0   |
| 1944-10-12 | 617000.0   |
| 1944-10-13 | 617000.0   |
| 1944-10-14 | 619000.0   |
| 1944-10-15 | 617000.0   |
| 1944-10-16 | 616000.0   |
| 1944-10-17 | 612000.0   |
| 1944-10-18 | 606000.0   |
| 1944-10-19 | 604000.0   |
| 1944-10-20 | 604000.0   |
| 1944-10-21 | 605000.0   |
| 1944-10-22 | 606000.0   |
| 1944-10-23 | 606000.0   |
| 1944-10-24 | 606000.0   |
| 1944-10-25 | 602000.0   |
| 1944-10-26 | 604000.0   |
| 1944-10-27 | 607000.0   |
| 1944-10-28 | 610000.0   |
| 1944-10-29 | 616000.0   |
| 1944-10-30 | 617000.0   |
| 1944-10-31 | 612000.0   |
| 1944-11-01 | 607000.0   |
| 1944-11-02 | 604000.0   |
| 1944-11-03 | 602000.0   |
| 1944-11-04 | 601000.0   |
| 1944-11-05 | 602000.0   |
| 1944-11-06 | 602000.0   |
| 1944-11-07 | 600000.0   |
| 1944-11-08 | 596000.0   |
| 1944-11-09 | 595000.0   |
| 1944-11-10 | 596000.0   |
| 1944-11-11 | 598000.0   |
| 1944-11-12 | 601000.0   |
| 1944-11-13 | 600000.0   |
| 1944-11-14 | 597000.0   |
| 1944-11-15 | 593000.0   |
| 1944-11-16 | 592000.0   |
| 1944-11-17 | 592000.0   |
| 1944-11-18 | 591000.0   |
| 1944-11-19 | 590000.0   |
| 1944-11-20 | 591000.0   |
| 1944-11-21 | 589000.0   |
| 1944-11-22 | 584000.0   |
| 1944-11-23 | 584000.0   |
| 1944-11-24 | 584000.0   |
| 1944-11-25 | 578000.0   |
| 1944-11-26 | 575000.0   |
| 1944-11-27 | 575000.0   |
| 1944-11-28 | 575000.0   |
| 1944-11-29 | 575000.0   |
| 1944-11-30 | 578000.0   |
| 1944-12-01 | 581000.0   |
| 1944-12-02 | 585000.0   |
| 1944-12-03 | 587000.0   |
| 1944-12-04 | 587000.0   |
| 1944-12-05 | 582000.0   |
| 1944-12-06 | 578000.0   |
| 1944-12-07 | 577000.0   |
| 1944-12-08 | 579000.0   |
| 1944-12-09 | 580000.0   |
| 1944-12-10 | 582000.0   |
| 1944-12-11 | 583000.0   |
| 1944-12-12 | 579000.0   |
| 1944-12-13 | 578000.0   |
| 1944-12-14 | 578000.0   |
| 1944-12-15 | 579000.0   |
| 1944-12-16 | 580000.0   |
| 1944-12-17 | 586000.0   |
| 1944-12-18 | 588000.0   |
| 1944-12-19 | 584000.0   |
| 1944-12-20 | 581000.0   |
| 1944-12-21 | 583000.0   |
| 1944-12-22 | 587000.0   |
| 1944-12-23 | 590000.0   |
| 1944-12-24 | 591000.0   |
| 1944-12-25 | 591000.0   |
| 1944-12-26 | 586000.0   |
| 1944-12-27 | 579000.0   |
| 1944-12-28 | 575000.0   |
| 1944-12-29 | 575000.0   |
| 1944-12-30 | 577000.0   |
| 1944-12-31 | 579000.0   |
| 1945-01-01 | 584000.0   |
| 1945-01-02 | 584000.0   |
| 1945-01-03 | 581000.0   |
| 1945-01-04 | 580000.0   |
| 1945-01-05 | 581000.0   |
| 1945-01-06 | 582000.0   |
| 1945-01-07 | 587000.0   |
| 1945-01-08 | 590000.0   |
| 1945-01-09 | 585000.0   |
| 1945-01-10 | 582000.0   |
| 1945-01-11 | 585000.0   |
| 1945-01-12 | 585000.0   |
| 1945-01-13 | 588000.0   |
| 1945-01-14 | 592000.0   |
| 1945-01-15 | 591000.0   |
| 1945-01-16 | 588000.0   |
| 1945-01-17 | 584000.0   |
| 1945-01-18 | 585000.0   |
| 1945-01-19 | 585000.0   |
| 1945-01-20 | 587000.0   |
| 1945-01-21 | 590000.0   |
| 1945-01-22 | 589000.0   |
| 1945-01-23 | 585000.0   |
| 1945-01-24 | 583000.0   |
| 1945-01-25 | 584000.0   |
| 1945-01-26 | 585000.0   |
| 1945-01-27 | 588000.0   |
| 1945-01-28 | 587000.0   |
| 1945-01-29 | 588000.0   |
| 1945-01-30 | 585000.0   |
| 1945-01-31 | 582000.0   |
| 1945-02-01 | 582000.0   |
| 1945-02-02 | 582000.0   |
| 1945-02-03 | 583000.0   |
| 1945-02-04 | 584000.0   |
| 1945-02-05 | 584000.0   |
| 1945-02-06 | 582000.0   |
| 1945-02-07 | 582000.0   |
| 1945-02-08 | 582000.0   |
| 1945-02-09 | 582000.0   |
| 1945-02-10 | 581000.0   |
| 1945-02-11 | 583000.0   |
| 1945-02-12 | 583000.0   |
| 1945-02-13 | 579000.0   |
| 1945-02-14 | 580000.0   |
| 1945-02-15 | 584000.0   |
| 1945-02-16 | 589000.0   |
| 1945-02-17 | 595000.0   |
| 1945-02-18 | 595000.0   |
| 1945-02-19 | 596000.0   |
| 1945-02-20 | 592000.0   |
| 1945-02-21 | 590000.0   |
| 1945-02-22 | 591000.0   |
| 1945-02-23 | 590000.0   |
| 1945-02-24 | 592000.0   |
| 1945-02-25 | 591000.0   |
| 1945-02-26 | 588000.0   |
| 1945-02-27 | 583000.0   |
| 1945-02-28 | 583000.0   |
| 1945-03-01 | 584000.0   |
| 1945-03-02 | 589000.0   |
| 1945-03-03 | 590000.0   |
| 1945-03-04 | 593000.0   |
| 1945-03-05 | 593000.0   |
| 1945-03-06 | 591000.0   |
| 1945-03-07 | 590000.0   |
| 1945-03-08 | 592000.0   |
| 1945-03-09 | 596000.0   |
| 1945-03-10 | 601000.0   |
| 1945-03-11 | 610000.0   |
| 1945-03-12 | 611000.0   |
| 1945-03-13 | 610000.0   |
| 1945-03-14 | 608000.0   |
| 1945-03-15 | 611000.0   |
| 1945-03-16 | 613000.0   |
| 1945-03-17 | 617000.0   |
| 1945-03-18 | 619000.0   |
| 1945-03-19 | 617000.0   |
| 1945-03-20 | 614000.0   |
| 1945-03-21 | 612000.0   |
| 1945-03-22 | 612000.0   |
| 1945-03-23 | 613000.0   |
| 1945-03-24 | 615000.0   |
| 1945-03-25 | 617000.0   |
| 1945-03-26 | 623000.0   |
| 1945-03-27 | 623000.0   |
| 1945-03-28 | 624000.0   |
| 1945-03-29 | 628000.0   |
| 1945-03-30 | 631000.0   |
| 1945-03-31 | 631000.0   |
| 1945-04-01 | 633000.0   |
| 1945-04-02 | 628000.0   |
| 1945-04-03 | 618000.0   |
| 1945-04-04 | 615000.0   |
| 1945-04-05 | 617000.0   |
| 1945-04-06 | 620000.0   |
| 1945-04-07 | 622000.0   |
| 1945-04-08 | 626000.0   |
| 1945-04-09 | 627000.0   |
| 1945-04-10 | 626000.0   |
| 1945-04-11 | 628000.0   |
| 1945-04-12 | 636000.0   |
| 1945-04-13 | 639000.0   |
| 1945-04-14 | 644000.0   |
| 1945-04-15 | 646000.0   |
| 1945-04-16 | 645000.0   |
| 1945-04-17 | 641000.0   |
| 1945-04-18 | 636000.0   |
| 1945-04-19 | 635000.0   |
| 1945-04-20 | 635000.0   |
| 1945-04-21 | 638000.0   |
| 1945-04-22 | 645000.0   |
| 1945-04-23 | 648000.0   |
| 1945-04-24 | 645000.0   |
| 1945-04-25 | 643000.0   |
| 1945-04-26 | 643000.0   |
| 1945-04-27 | 645000.0   |
| 1945-04-28 | 648000.0   |
| 1945-04-29 | 651000.0   |
| 1945-04-30 | 648000.0   |
| 1945-05-01 | 641000.0   |
| 1945-05-02 | 637000.0   |
| 1945-05-03 | 639000.0   |
| 1945-05-04 | 642000.0   |
| 1945-05-05 | 648000.0   |
| 1945-05-06 | 654000.0   |
| 1945-05-07 | 654000.0   |
| 1945-05-08 | 650000.0   |
| 1945-05-09 | 647000.0   |
| 1945-05-10 | 646000.0   |
| 1945-05-11 | 648000.0   |
| 1945-05-12 | 650000.0   |
| 1945-05-13 | 656000.0   |
| 1945-05-14 | 658000.0   |
| 1945-05-15 | 653000.0   |
| 1945-05-16 | 649000.0   |
| 1945-05-17 | 648000.0   |
| 1945-05-18 | 648000.0   |
| 1945-05-19 | 653000.0   |
| 1945-05-20 | 653000.0   |
| 1945-05-21 | 656000.0   |
| 1945-05-22 | 652000.0   |
| 1945-05-23 | 649000.0   |
| 1945-05-24 | 650000.0   |
| 1945-05-25 | 653000.0   |
| 1945-05-26 | 655000.0   |
| 1945-05-27 | 659000.0   |
| 1945-05-28 | 660000.0   |
| 1945-05-29 | 654000.0   |
| 1945-05-30 | 651000.0   |
| 1945-05-31 | 652000.0   |
| 1945-06-01 | 654000.0   |
| 1945-06-02 | 654000.0   |
| 1945-06-03 | 655000.0   |
| 1945-06-04 | 654000.0   |
| 1945-06-05 | 649000.0   |
| 1945-06-06 | 646000.0   |
| 1945-06-07 | 646000.0   |
| 1945-06-08 | 649000.0   |
| 1945-06-09 | 653000.0   |
| 1945-06-10 | 658000.0   |
| 1945-06-11 | 658000.0   |
| 1945-06-12 | 651000.0   |
| 1945-06-13 | 645000.0   |
| 1945-06-14 | 643000.0   |
| 1945-06-15 | 645000.0   |
| 1945-06-16 | 647000.0   |
| 1945-06-17 | 649000.0   |
| 1945-06-18 | 646000.0   |
| 1945-06-19 | 637000.0   |
| 1945-06-20 | 630000.0   |
| 1945-06-21 | 629000.0   |
| 1945-06-22 | 634000.0   |
| 1945-06-23 | 642000.0   |
| 1945-06-24 | 654000.0   |
| 1945-06-25 | 660000.0   |
| 1945-06-26 | 656000.0   |
| 1945-06-27 | 654000.0   |
| 1945-06-28 | 657000.0   |
| 1945-06-29 | 663000.0   |
| 1945-06-30 | 672000.0   |
| 1945-07-01 | 683000.0   |
| 1945-07-02 | 687000.0   |
| 1945-07-03 | 684000.0   |
| 1945-07-04 | 683000.0   |
| 1945-07-05 | 683000.0   |
| 1945-07-06 | 681000.0   |
| 1945-07-07 | 677000.0   |
| 1945-07-08 | 678000.0   |
| 1945-07-09 | 679000.0   |
| 1945-07-10 | 672000.0   |
| 1945-07-11 | 666000.0   |
| 1945-07-12 | 662000.0   |
| 1945-07-13 | 658000.0   |
| 1945-07-14 | 656000.0   |
| 1945-07-15 | 654000.0   |
| 1945-07-16 | 654000.0   |
| 1945-07-17 | 647000.0   |
| 1945-07-18 | 641000.0   |
| 1945-07-19 | 638000.0   |
| 1945-07-20 | 636000.0   |
| 1945-07-21 | 637000.0   |
| 1945-07-22 | 639000.0   |
| 1945-07-23 | 639000.0   |
| 1945-07-24 | 631000.0   |
| 1945-07-25 | 622000.0   |
| 1945-07-26 | 615000.0   |
| 1945-07-27 | 612000.0   |
| 1945-07-28 | 608000.0   |
| 1945-07-29 | 611000.0   |
| 1945-07-30 | 609000.0   |
| 1945-07-31 | 604000.0   |
| 1945-08-01 | 599000.0   |
| 1945-08-02 | 601000.0   |
| 1945-08-03 | 601000.0   |
| 1945-08-04 | 606000.0   |
| 1945-08-05 | 614000.0   |
| 1945-08-06 | 614000.0   |
| 1945-08-07 | 612000.0   |
| 1945-08-08 | 613000.0   |
| 1945-08-09 | 618000.0   |
| 1945-08-10 | 623000.0   |
| 1945-08-11 | 636000.0   |
| 1945-08-12 | 648000.0   |
| 1945-08-13 | 657000.0   |
| 1945-08-14 | 665000.0   |
| 1945-08-15 | 669000.0   |
| 1945-08-16 | 668000.0   |
| 1945-08-17 | 675000.0   |
| 1945-08-18 | 675000.0   |
| 1945-08-19 | 676000.0   |
| 1945-08-20 | 677000.0   |
| 1945-08-21 | 678000.0   |
| 1945-08-22 | 675000.0   |
| 1945-08-23 | 675000.0   |
| 1945-08-24 | 673000.0   |
| 1945-08-25 | 672000.0   |
| 1945-08-26 | 669000.0   |
| 1945-08-27 | 668000.0   |
| 1945-08-28 | 663000.0   |
| 1945-08-29 | 659000.0   |
| 1945-08-30 | 654000.0   |
| 1945-08-31 | 651000.0   |
| 1945-09-01 | 653000.0   |
| 1945-09-02 | 656000.0   |
| 1945-09-03 | 660000.0   |
| 1945-09-04 | 660000.0   |
| 1945-09-05 | 656000.0   |
| 1945-09-06 | 651000.0   |
| 1945-09-07 | 665000.0   |
| 1945-09-08 | 642000.0   |
| 1945-09-09 | 643800.0   |
| 1945-09-10 | 644000.0   |
| 1945-09-11 | 640000.0   |
| 1945-09-12 | 633000.0   |
| 1945-09-13 | 626000.0   |
| 1945-09-14 | 625000.0   |
| 1945-09-15 | 628000.0   |
| 1945-09-16 | 630000.0   |
| 1945-09-17 | 631000.0   |
| 1945-09-18 | 631000.0   |
| 1945-09-19 | 629000.0   |
| 1945-09-20 | 626000.0   |
| 1945-09-21 | 626000.0   |
| 1945-09-22 | 630000.0   |
| 1945-09-23 | 638000.0   |
| 1945-09-24 | 644000.0   |
| 1945-09-25 | 642000.0   |
| 1945-09-26 | 638000.0   |
| 1945-09-27 | 636000.0   |
| 1945-09-28 | 634000.0   |
| 1945-09-29 | 636000.0   |
| 1945-09-30 | 644000.0   |
| 1945-10-01 | 646000.0   |
| 1945-10-02 | 641000.0   |
| 1945-10-03 | 634000.0   |
| 1945-10-04 | 628000.0   |
| 1945-10-05 | 634000.0   |
| 1945-10-06 | 633000.0   |
| 1945-10-07 | 638000.0   |
| 1945-10-08 | 640000.0   |
| 1945-10-09 | 634000.0   |
| 1945-10-10 | 625000.0   |
| 1945-10-11 | 622000.0   |
| 1945-10-12 | 625000.0   |
| 1945-10-13 | 625000.0   |
| 1945-10-14 | 627000.0   |
| 1945-10-15 | 630000.0   |
| 1945-10-16 | 630000.0   |
| 1945-10-17 | 627000.0   |
| 1945-10-18 | 625000.0   |
| 1945-10-19 | 624000.0   |
| 1945-10-20 | 624000.0   |
| 1945-10-21 | 630000.0   |
| 1945-10-22 | 633000.0   |
| 1945-10-23 | 634000.0   |
| 1945-10-24 | 635000.0   |
| 1945-10-25 | 639000.0   |
| 1945-10-26 | 644000.0   |
| 1945-10-27 | 651000.0   |
| 1945-10-28 | 651000.0   |
| 1945-10-29 | 647000.0   |
| 1945-10-30 | 635000.0   |
| 1945-10-31 | 626000.0   |
| 1945-11-01 | 630000.0   |
| 1945-11-02 | 635000.0   |
| 1945-11-03 | 638000.0   |
| 1945-11-04 | 642000.0   |
| 1945-11-05 | 638000.0   |
| 1945-11-06 | 629000.0   |
| 1945-11-07 | 624000.0   |
| 1945-11-08 | 621000.0   |
| 1945-11-09 | 620000.0   |
| 1945-11-10 | 621000.0   |
| 1945-11-11 | 621000.0   |
| 1945-11-12 | 619000.0   |
| 1945-11-13 | 610000.0   |
| 1945-11-14 | 604000.0   |
| 1945-11-15 | 601000.0   |
| 1945-11-16 | 600000.0   |
| 1945-11-17 | 600000.0   |
| 1945-11-18 | 607000.0   |
| 1945-11-19 | 610000.0   |
| 1945-11-20 | 607000.0   |
| 1945-11-21 | 602000.0   |
| 1945-11-22 | 609000.0   |
| 1945-11-23 | 612000.0   |
| 1945-11-24 | 608000.0   |
| 1945-11-25 | 604000.0   |
| 1945-11-26 | 598000.0   |
| 1945-11-27 | 588000.0   |
| 1945-11-28 | 583000.0   |
| 1945-11-29 | 584000.0   |
| 1945-11-30 | 589000.0   |
| 1945-12-01 | 597000.0   |
| 1945-12-02 | 607000.0   |
| 1945-12-03 | 611000.0   |
| 1945-12-04 | 610000.0   |
| 1945-12-05 | 610000.0   |
| 1945-12-06 | 613000.0   |
| 1945-12-07 | 618000.0   |
| 1945-12-08 | 622000.0   |
| 1945-12-09 | 621000.0   |
| 1945-12-10 | 619000.0   |
| 1945-12-11 | 613000.0   |
| 1945-12-12 | 611000.0   |
| 1945-12-13 | 611000.0   |
| 1945-12-14 | 610000.0   |
| 1945-12-15 | 611000.0   |
| 1945-12-16 | 616000.0   |
| 1945-12-17 | 614000.0   |
| 1945-12-18 | 605000.0   |
| 1945-12-19 | 601000.0   |
| 1945-12-20 | 599000.0   |
| 1945-12-21 | 600000.0   |
| 1945-12-22 | 602000.0   |
| 1945-12-23 | 606000.0   |
| 1945-12-24 | 608000.0   |
| 1945-12-25 | 606000.0   |
| 1945-12-26 | 598000.0   |
| 1945-12-27 | 583000.0   |
| 1945-12-28 | 575000.0   |
| 1945-12-29 | 574000.0   |
| 1945-12-30 | 575000.0   |
| 1945-12-31 | 577000.0   |
| 1946-01-01 | 572000.0   |
| 1946-01-02 | 568000.0   |
| 1946-01-03 | 563000.0   |
| 1946-01-04 | 564000.0   |
| 1946-01-05 | 575000.0   |
| 1946-01-06 | 588000.0   |
| 1946-01-07 | 587000.0   |
| 1946-01-08 | 581000.0   |
| 1946-01-09 | 577000.0   |
| 1946-01-10 | 577000.0   |
| 1946-01-11 | 583000.0   |
| 1946-01-12 | 587000.0   |
| 1946-01-13 | 591000.0   |
| 1946-01-14 | 588000.0   |
| 1946-01-15 | 578000.0   |
| 1946-01-16 | 574000.0   |
| 1946-01-17 | 573000.0   |
| 1946-01-18 | 573000.0   |
| 1946-01-19 | 579000.0   |
| 1946-01-20 | 592000.0   |
| 1946-01-21 | 597000.0   |
| 1946-01-22 | 594000.0   |
| 1946-01-23 | 596000.0   |
| 1946-01-24 | 599000.0   |
| 1946-01-25 | 602000.0   |
| 1946-01-26 | 604000.0   |
| 1946-01-27 | 605000.0   |
| 1946-01-28 | 602000.0   |
| 1946-01-29 | 595000.0   |
| 1946-01-30 | 592000.0   |
| 1946-01-31 | 593000.0   |
| 1946-02-01 | 595000.0   |
| 1946-02-02 | 596000.0   |
| 1946-02-03 | 595000.0   |
| 1946-02-04 | 594000.0   |
| 1946-02-05 | 589000.0   |
| 1946-02-06 | 588000.0   |
| 1946-02-07 | 594000.0   |
| 1946-02-08 | 593000.0   |
| 1946-02-09 | 595000.0   |
| 1946-02-10 | 599000.0   |
| 1946-02-11 | 597000.0   |
| 1946-02-12 | 590000.0   |
| 1946-02-13 | 588000.0   |
| 1946-02-14 | 588000.0   |
| 1946-02-15 | 590000.0   |
| 1946-02-16 | 593000.0   |
| 1946-02-17 | 600000.0   |
| 1946-02-18 | 598000.0   |
| 1946-02-19 | 590000.0   |
| 1946-02-20 | 587000.0   |
| 1946-02-21 | 588000.0   |
| 1946-02-22 | 590000.0   |
| 1946-02-23 | 593000.0   |
| 1946-02-24 | 601000.0   |
| 1946-02-25 | 599000.0   |
| 1946-02-26 | 591000.0   |
| 1946-02-27 | 587000.0   |
| 1946-02-28 | 588000.0   |
| 1946-03-01 | 591000.0   |
| 1946-03-02 | 596000.0   |
| 1946-03-03 | 602000.0   |
| 1946-03-04 | 598000.0   |
| 1946-03-05 | 586000.0   |
| 1946-03-06 | 579000.0   |
| 1946-03-07 | 579000.0   |
| 1946-03-08 | 582000.0   |
| 1946-03-09 | 590000.0   |
| 1946-03-10 | 596000.0   |
| 1946-03-11 | 597000.0   |
| 1946-03-12 | 590000.0   |
| 1946-03-13 | 589000.0   |
| 1946-03-14 | 591000.0   |
| 1946-03-15 | 598000.0   |
| 1946-03-16 | 606000.0   |
| 1946-03-17 | 613000.0   |
| 1946-03-18 | 614000.0   |
| 1946-03-19 | 611000.0   |
| 1946-03-20 | 611000.0   |
| 1946-03-21 | 617000.0   |
| 1946-03-22 | 625000.0   |
| 1946-03-23 | 634000.0   |
| 1946-03-24 | 645000.0   |
| 1946-03-25 | 647000.0   |
| 1946-03-26 | 637000.0   |
| 1946-03-27 | 633000.0   |
| 1946-03-28 | 633000.0   |
| 1946-03-29 | 637000.0   |
| 1946-03-30 | 642000.0   |
| 1946-03-31 | 647000.0   |
| 1946-04-01 | 664000.0   |
| 1946-04-02 | 661000.0   |
| 1946-04-03 | 661000.0   |
| 1946-04-04 | 666000.0   |
| 1946-04-05 | 671000.0   |
| 1946-04-06 | 675000.0   |
| 1946-04-07 | 680000.0   |
| 1946-04-08 | 676000.0   |
| 1946-04-09 | 673000.0   |
| 1946-04-10 | 669000.0   |
| 1946-04-11 | 672000.0   |
| 1946-04-12 | 675000.0   |
| 1946-04-13 | 681000.0   |
| 1946-04-14 | 683000.0   |
| 1946-04-15 | 681000.0   |
| 1946-04-16 | 673000.0   |
| 1946-04-17 | 671000.0   |
| 1946-04-18 | 676000.0   |
| 1946-04-19 | 681000.0   |
| 1946-04-20 | 683000.0   |
| 1946-04-21 | 688000.0   |
| 1946-04-22 | 688000.0   |
| 1946-04-23 | 680000.0   |
| 1946-04-24 | 677000.0   |
| 1946-04-25 | 675000.0   |
| 1946-04-26 | 676000.0   |
| 1946-04-27 | 676000.0   |
| 1946-04-28 | 679000.0   |
| 1946-04-29 | 680000.0   |
| 1946-04-30 | 677000.0   |
| 1946-05-01 | 674000.0   |
| 1946-05-02 | 671000.0   |
| 1946-05-03 | 674000.0   |
| 1946-05-04 | 677000.0   |
| 1946-05-05 | 682000.0   |
| 1946-05-06 | 683000.0   |
| 1946-05-07 | 677000.0   |
| 1946-05-08 | 671000.0   |
| 1946-05-09 | 674000.0   |
| 1946-05-10 | 676000.0   |
| 1946-05-11 | 686000.0   |
| 1946-05-12 | 688000.0   |
| 1946-05-13 | 684000.0   |
| 1946-05-14 | 677000.0   |
| 1946-05-15 | 672000.0   |
| 1946-05-16 | 671000.0   |
| 1946-05-17 | 671000.0   |
| 1946-05-18 | 669000.0   |
| 1946-05-19 | 669000.0   |
| 1946-05-20 | 670000.0   |
| 1946-05-21 | 666000.0   |
| 1946-05-22 | 666000.0   |
| 1946-05-23 | 668000.0   |
| 1946-05-24 | 671000.0   |
| 1946-05-25 | 673000.0   |
| 1946-05-26 | 674000.0   |
| 1946-05-27 | 669000.0   |
| 1946-05-28 | 662000.0   |
| 1946-05-29 | 659000.0   |
| 1946-05-30 | 662000.0   |
| 1946-05-31 | 665000.0   |
| 1946-06-01 | 666000.0   |
| 1946-06-02 | 667000.0   |
| 1946-06-03 | 665000.0   |
| 1946-06-04 | 664000.0   |
| 1946-06-05 | 663000.0   |
| 1946-06-06 | 666000.0   |
| 1946-06-07 | 670000.0   |
| 1946-06-08 | 675000.0   |
| 1946-06-09 | 679000.0   |
| 1946-06-10 | 683000.0   |
| 1946-06-11 | 677000.0   |
| 1946-06-12 | 674000.0   |
| 1946-06-13 | 676000.0   |
| 1946-06-14 | 680000.0   |
| 1946-06-15 | 681000.0   |
| 1946-06-16 | 684000.0   |
| 1946-06-17 | 685000.0   |
| 1946-06-18 | 679000.0   |
| 1946-06-19 | 675000.0   |
| 1946-06-20 | 677000.0   |
| 1946-06-21 | 680000.0   |
| 1946-06-22 | 681000.0   |
| 1946-06-23 | 683000.0   |
| 1946-06-24 | 683000.0   |
| 1946-06-25 | 676000.0   |
| 1946-06-26 | 673000.0   |
| 1946-06-27 | 675000.0   |
| 1946-06-28 | 679000.0   |
| 1946-06-29 | 683000.0   |
| 1946-06-30 | 687000.0   |
| 1946-07-01 | 687000.0   |
| 1946-07-02 | 682000.0   |
| 1946-07-03 | 682000.0   |
| 1946-07-04 | 683000.0   |
| 1946-07-05 | 684000.0   |
| 1946-07-06 | 680000.0   |
| 1946-07-07 | 631000.0   |
| 1946-07-08 | 681000.0   |
| 1946-07-09 | 678000.0   |
| 1946-07-10 | 677000.0   |
| 1946-07-11 | 677000.0   |
| 1946-07-12 | 676000.0   |
| 1946-07-13 | 676000.0   |
| 1946-07-14 | 680000.0   |
| 1946-07-15 | 679000.0   |
| 1946-07-16 | 675000.0   |
| 1946-07-17 | 671000.0   |
| 1946-07-18 | 674000.0   |
| 1946-07-19 | 673000.0   |
| 1946-07-20 | 673000.0   |
| 1946-07-21 | 673000.0   |
| 1946-07-22 | 673000.0   |
| 1946-07-23 | 667000.0   |
| 1946-07-24 | 665000.0   |
| 1946-07-25 | 667000.0   |
| 1946-07-26 | 670000.0   |
| 1946-07-27 | 672000.0   |
| 1946-07-28 | 676000.0   |
| 1946-07-29 | 677000.0   |
| 1946-07-30 | 671000.0   |
| 1946-07-31 | 669000.0   |
| 1946-08-01 | 669000.0   |
| 1946-08-02 | 670000.0   |
| 1946-08-03 | 672000.0   |
| 1946-08-04 | 675000.0   |
| 1946-08-05 | 674000.0   |
| 1946-08-06 | 669000.0   |
| 1946-08-07 | 666000.0   |
| 1946-08-08 | 667000.0   |
| 1946-08-09 | 669000.0   |
| 1946-08-10 | 674000.0   |
| 1946-08-11 | 679000.0   |
| 1946-08-12 | 682000.0   |
| 1946-08-13 | 677000.0   |
| 1946-08-14 | 675000.0   |
| 1946-08-15 | 677000.0   |
| 1946-08-16 | 678000.0   |
| 1946-08-17 | 681000.0   |
| 1946-08-18 | 683000.0   |
| 1946-08-19 | 682000.0   |
| 1946-08-20 | 674000.0   |
| 1946-08-21 | 671000.0   |
| 1946-08-22 | 671000.0   |
| 1946-08-23 | 672000.0   |
| 1946-08-24 | 673000.0   |
| 1946-08-25 | 675000.0   |
| 1946-08-26 | 673000.0   |
| 1946-08-27 | 667000.0   |
| 1946-08-28 | 663000.0   |
| 1946-08-29 | 662000.0   |
| 1946-08-30 | 662000.0   |
| 1946-08-31 | 664000.0   |
| 1946-09-01 | 664900.0   |
| 1946-09-02 | 663200.0   |
| 1946-09-03 | 657600.0   |
| 1946-09-04 | 649400.0   |
| 1946-09-05 | 642800.0   |
| 1946-09-06 | 641500.0   |
| 1946-09-07 | 642800.0   |
| 1946-09-08 | 646300.0   |
| 1946-09-09 | 648900.0   |
| 1946-09-10 | 648600.0   |
| 1946-09-11 | 647900.0   |
| 1946-09-12 | 648200.0   |
| 1946-09-13 | 648600.0   |
| 1946-09-14 | 648900.0   |
| 1946-09-15 | 649100.0   |
| 1946-09-16 | 647000.0   |
| 1946-09-17 | 643600.0   |
| 1946-09-18 | 641100.0   |
| 1946-09-19 | 640800.0   |
| 1946-09-20 | 642200.0   |
| 1946-09-21 | 644000.0   |
| 1946-09-22 | 646100.0   |
| 1946-09-23 | 646500.0   |
| 1946-09-24 | 645000.0   |
| 1946-09-25 | 643800.0   |
| 1946-09-26 | 643800.0   |
| 1946-09-27 | 643600.0   |
| 1946-09-28 | 639200.0   |
| 1946-09-29 | 635100.0   |
| 1946-09-30 | 643600.0   |
| 1946-10-01 | 632500.0   |
| 1946-10-02 | 630000.0   |
| 1946-10-03 | 631600.0   |
| 1946-10-04 | 635300.0   |
| 1946-10-05 | 641100.0   |
| 1946-10-06 | 646100.0   |
| 1946-10-07 | 646100.0   |
| 1946-10-08 | 642200.0   |
| 1946-10-09 | 639700.0   |
| 1946-10-10 | 641500.0   |
| 1946-10-11 | 670200.0   |
| 1946-10-12 | 675000.0   |
| 1946-10-13 | 658100.0   |
| 1946-10-14 | 659200.0   |
| 1946-10-15 | 655300.0   |
| 1946-10-16 | 654200.0   |
| 1946-10-17 | 656900.0   |
| 1946-10-18 | 660800.0   |
| 1946-10-19 | 664900.0   |
| 1946-10-20 | 668400.0   |
| 1946-10-21 | 668400.0   |
| 1946-10-22 | 663200.0   |
| 1946-10-23 | 659700.0   |
| 1946-10-24 | 659700.0   |
| 1946-10-25 | 660100.0   |
| 1946-10-26 | 663200.0   |
| 1946-10-27 | 667800.0   |
| 1946-10-28 | 670200.0   |
| 1946-10-29 | 668000.0   |
| 1946-10-30 | 665400.0   |
| 1946-10-31 | 667500.0   |
| 1946-11-01 | 670500.0   |
| 1946-11-02 | 678400.0   |
| 1946-11-03 | 678900.0   |
| 1946-11-04 | 676200.0   |
| 1946-11-05 | 670200.0   |
| 1946-11-06 | 667800.0   |
| 1946-11-07 | 666300.0   |
| 1946-11-08 | 666600.0   |
| 1946-11-09 | 669300.0   |
| 1946-11-10 | 671900.0   |
| 1946-11-11 | 670500.0   |
| 1946-11-12 | 663800.0   |
| 1946-11-13 | 656900.0   |
| 1946-11-14 | 654600.0   |
| 1946-11-15 | 656400.0   |
| 1946-11-16 | 659200.0   |
| 1946-11-17 | 661000.0   |
| 1946-11-18 | 657800.0   |
| 1946-11-19 | 648200.0   |
| 1946-11-20 | 640800.0   |
| 1946-11-21 | 640400.0   |
| 1946-11-22 | 643600.0   |
| 1946-11-23 | 649800.0   |
| 1946-11-24 | 656400.0   |
| 1946-11-25 | 658100.0   |
| 1946-11-26 | 654900.0   |
| 1946-11-27 | 652000.0   |
| 1946-11-28 | 652500.0   |
| 1946-11-29 | 652500.0   |
| 1946-11-30 | 649800.0   |
| 1946-12-01 | 645200.0   |
| 1946-12-02 | 638500.0   |
| 1946-12-03 | 623100.0   |
| 1946-12-04 | 612100.0   |
| 1946-12-05 | 613400.0   |
| 1946-12-06 | 615200.0   |
| 1946-12-07 | 619200.0   |
| 1946-12-08 | 623100.0   |
| 1946-12-09 | 623800.0   |
| 1946-12-10 | 618500.0   |
| 1946-12-11 | 614100.0   |
| 1946-12-12 | 613200.0   |
| 1946-12-13 | 615400.0   |
| 1946-12-14 | 619800.0   |
| 1946-12-15 | 625200.0   |
| 1946-12-16 | 628800.0   |
| 1946-12-17 | 624200.0   |
| 1946-12-18 | 622900.0   |
| 1946-12-19 | 625400.0   |
| 1946-12-20 | 630000.0   |
| 1946-12-21 | 634600.0   |
| 1946-12-22 | 640200.0   |
| 1946-12-23 | 639700.0   |
| 1946-12-24 | 635100.0   |
| 1946-12-25 | 632300.0   |
| 1946-12-26 | 629500.0   |
| 1946-12-27 | 623800.0   |
| 1946-12-28 | 620800.0   |
| 1946-12-29 | 624700.0   |
| 1946-12-30 | 627700.0   |
| 1946-12-31 | 625400.0   |
| 1947-01-01 | 622900.0   |
| 1947-01-02 | 624400.0   |
| 1947-01-03 | 621800.0   |
| 1947-01-04 | 619800.0   |
| 1947-01-05 | 623500.0   |
| 1947-01-06 | 625200.0   |
| 1947-01-07 | 618500.0   |
| 1947-01-08 | 615000.0   |
| 1947-01-09 | 614100.0   |
| 1947-01-10 | 612300.0   |
| 1947-01-11 | 612800.0   |
| 1947-01-12 | 615000.0   |
| 1947-01-13 | 615200.0   |
| 1947-01-14 | 606400.0   |
| 1947-01-15 | 605500.0   |
| 1947-01-16 | 607100.0   |
| 1947-01-17 | 607500.0   |
| 1947-01-18 | 612300.0   |
| 1947-01-19 | 615200.0   |
| 1947-01-20 | 613000.0   |
| 1947-01-21 | 607300.0   |
| 1947-01-22 | 604600.0   |
| 1947-01-23 | 605300.0   |
| 1947-01-24 | 609700.0   |
| 1947-01-25 | 615600.0   |
| 1947-01-26 | 622400.0   |
| 1947-01-27 | 622000.0   |
| 1947-01-28 | 616100.0   |
| 1947-01-29 | 617400.0   |
| 1947-01-30 | 622000.0   |
| 1947-01-31 | 625400.0   |
| 1947-02-01 | 631000.0   |
| 1947-02-02 | 636400.0   |
| 1947-02-03 | 634600.0   |
| 1947-02-04 | 626100.0   |
| 1947-02-05 | 620800.0   |
| 1947-02-06 | 621500.0   |
| 1947-02-07 | 624200.0   |
| 1947-02-08 | 627700.0   |
| 1947-02-09 | 633600.0   |
| 1947-02-10 | 632700.0   |
| 1947-02-11 | 626600.0   |
| 1947-02-12 | 623100.0   |
| 1947-02-13 | 624900.0   |
| 1947-02-14 | 626800.0   |
| 1947-02-15 | 629300.0   |
| 1947-02-16 | 631400.0   |
| 1947-02-17 | 628100.0   |
| 1947-02-18 | 619600.0   |
| 1947-02-19 | 615400.0   |
| 1947-02-20 | 615000.0   |
| 1947-02-21 | 617000.0   |
| 1947-02-22 | 619400.0   |
| 1947-02-23 | 622900.0   |
| 1947-02-24 | 619600.0   |
| 1947-02-25 | 609700.0   |
| 1947-02-26 | 600000.0   |
| 1947-02-27 | 599800.0   |
| 1947-02-28 | 605200.0   |
| 1947-03-01 | 634100.0   |
| 1947-03-02 | 625400.0   |
| 1947-03-03 | 627300.0   |
| 1947-03-04 | 626800.0   |
| 1947-03-05 | 626600.0   |
| 1947-03-06 | 631900.0   |
| 1947-03-07 | 636000.0   |
| 1947-03-08 | 636900.0   |
| 1947-03-09 | 639000.0   |
| 1947-03-10 | 630700.0   |
| 1947-03-11 | 624200.0   |
| 1947-03-12 | 619600.0   |
| 1947-03-13 | 616300.0   |
| 1947-03-14 | 617200.0   |
| 1947-03-15 | 619800.0   |
| 1947-03-16 | 624400.0   |
| 1947-03-17 | 619600.0   |
| 1947-03-18 | 618900.0   |
| 1947-03-19 | 617800.0   |
| 1947-03-20 | 621300.0   |
| 1947-03-21 | 629000.0   |
| 1947-03-22 | 637600.0   |
| 1947-03-23 | 650000.0   |
| 1947-03-24 | 651100.0   |
| 1947-03-25 | 646800.0   |
| 1947-03-26 | 642400.0   |
| 1947-03-27 | 639200.0   |
| 1947-03-28 | 639200.0   |
| 1947-03-29 | 643800.0   |
| 1947-03-30 | 643800.0   |
| 1947-03-31 | 648600.0   |
| 1947-04-01 | 639200.0   |
| 1947-04-02 | 633600.0   |
| 1947-04-03 | 633600.0   |
| 1947-04-04 | 634600.0   |
| 1947-04-05 | 638000.0   |
| 1947-04-06 | 644000.0   |
| 1947-04-07 | 646100.0   |
| 1947-04-08 | 640600.0   |
| 1947-04-09 | 639200.0   |
| 1947-04-10 | 642600.0   |
| 1947-04-11 | 646100.0   |
| 1947-04-12 | 651800.0   |
| 1947-04-13 | 656900.0   |
| 1947-04-14 | 656400.0   |
| 1947-04-15 | 651800.0   |
| 1947-04-16 | 649600.0   |
| 1947-04-17 | 651100.0   |
| 1947-04-18 | 655700.0   |
| 1947-04-19 | 660300.0   |
| 1947-04-20 | 663800.0   |
| 1947-04-21 | 661200.0   |
| 1947-04-22 | 654900.0   |
| 1947-04-23 | 651400.0   |
| 1947-04-24 | 653200.0   |
| 1947-04-25 | 656400.0   |
| 1947-04-26 | 662900.0   |
| 1947-04-27 | 668000.0   |
| 1947-04-28 | 668200.0   |
| 1947-04-29 | 662200.0   |
| 1947-04-30 | 658100.0   |
| 1947-05-01 | 658800.0   |
| 1947-05-02 | 661000.0   |
| 1947-05-03 | 665600.0   |
| 1947-05-04 | 670900.0   |
| 1947-05-05 | 671900.0   |
| 1947-05-06 | 668700.0   |
| 1947-05-07 | 666800.0   |
| 1947-05-08 | 668200.0   |
| 1947-05-09 | 673700.0   |
| 1947-05-10 | 680800.0   |
| 1947-05-11 | 686100.0   |
| 1947-05-12 | 685600.0   |
| 1947-05-13 | 677200.0   |
| 1947-05-14 | 669500.0   |
| 1947-05-15 | 670200.0   |
| 1947-05-16 | 671200.0   |
| 1947-05-17 | 675000.0   |
| 1947-05-18 | 679800.0   |
| 1947-05-19 | 677000.0   |
| 1947-05-20 | 670700.0   |
| 1947-05-21 | 667300.0   |
| 1947-05-22 | 669500.0   |
| 1947-05-23 | 672800.0   |
| 1947-05-24 | 679800.0   |
| 1947-05-25 | 682800.0   |
| 1947-05-26 | 676600.0   |
| 1947-05-27 | 673700.0   |
| 1947-05-28 | 670200.0   |
| 1947-05-29 | 671200.0   |
| 1947-05-30 | 683200.0   |
| 1947-05-31 | 675000.0   |
| 1947-06-01 | 683900.0   |
| 1947-06-02 | 676500.0   |
| 1947-06-03 | 666800.0   |
| 1947-06-04 | 663400.0   |
| 1947-06-05 | 664500.0   |
| 1947-06-06 | 668700.0   |
| 1947-06-07 | 676000.0   |
| 1947-06-08 | 683700.0   |
| 1947-06-09 | 685600.0   |
| 1947-06-10 | 680300.0   |
| 1947-06-11 | 673000.0   |
| 1947-06-12 | 670700.0   |
| 1947-06-13 | 671600.0   |
| 1947-06-14 | 677200.0   |
| 1947-06-15 | 686000.0   |
| 1947-06-16 | 683200.0   |
| 1947-06-17 | 675000.0   |
| 1947-06-18 | 667000.0   |
| 1947-06-19 | 662200.0   |
| 1947-06-20 | 663600.0   |
| 1947-06-21 | 669100.0   |
| 1947-06-22 | 675500.0   |
| 1947-06-23 | 676000.0   |
| 1947-06-24 | 669500.0   |
| 1947-06-25 | 663200.0   |
| 1947-06-26 | 661000.0   |
| 1947-06-27 | 662200.0   |
| 1947-06-28 | 667500.0   |
| 1947-06-29 | 678000.0   |
| 1947-06-30 | 680000.0   |
| 1947-07-01 | 674400.0   |
| 1947-07-02 | 674800.0   |
| 1947-07-03 | 675300.0   |
| 1947-07-04 | 678600.0   |
| 1947-07-05 | 682000.0   |
| 1947-07-06 | 681300.0   |
| 1947-07-07 | 677200.0   |
| 1947-07-08 | 669100.0   |
| 1947-07-09 | 662900.0   |
| 1947-07-10 | 662700.0   |
| 1947-07-11 | 666300.0   |
| 1947-07-12 | 671400.0   |
| 1947-07-13 | 677000.0   |
| 1947-07-14 | 677200.0   |
| 1947-07-15 | 673900.0   |
| 1947-07-16 | 672600.0   |
| 1947-07-17 | 676000.0   |
| 1947-07-18 | 678400.0   |
| 1947-07-19 | 677700.0   |
| 1947-07-20 | 679800.0   |
| 1947-07-21 | 682000.0   |
| 1947-07-22 | 670900.0   |
| 1947-07-23 | 680100.0   |
| 1947-07-24 | 680800.0   |
| 1947-07-25 | 683900.0   |
| 1947-07-26 | 685600.0   |
| 1947-07-27 | 686100.0   |
| 1947-07-28 | 684400.0   |
| 1947-07-29 | 682000.0   |
| 1947-07-30 | 678900.0   |
| 1947-07-31 | 678400.0   |
| 1947-08-01 | 677900.0   |
| 1947-08-02 | 680300.0   |
| 1947-08-03 | 682500.0   |
| 1947-08-04 | 682800.0   |
| 1947-08-05 | 677000.0   |
| 1947-08-06 | 670200.0   |
| 1947-08-07 | 667000.0   |
| 1947-08-08 | 666600.0   |
| 1947-08-09 | 669800.0   |
| 1947-08-10 | 673400.0   |
| 1947-08-11 | 672600.0   |
| 1947-08-12 | 664900.0   |
| 1947-08-13 | 657800.0   |
| 1947-08-14 | 656200.0   |
| 1947-08-15 | 656200.0   |
| 1947-08-16 | 656900.0   |
| 1947-08-17 | 657600.0   |
| 1947-08-18 | 654200.0   |
| 1947-08-19 | 646100.0   |
| 1947-08-20 | 639200.0   |
| 1947-08-21 | 636900.0   |
| 1947-08-22 | 636200.0   |
| 1947-08-23 | 638500.0   |
| 1947-08-24 | 642000.0   |
| 1947-08-25 | 642400.0   |
| 1947-08-26 | 636900.0   |
| 1947-08-27 | 634400.0   |
| 1947-08-28 | 637300.0   |
| 1947-08-29 | 642200.0   |
| 1947-08-30 | 649100.0   |
| 1947-08-31 | 655700.0   |
| 1947-09-01 | 659700.0   |
| 1947-09-02 | 656200.0   |
| 1947-09-03 | 649400.0   |
| 1947-09-04 | 647200.0   |
| 1947-09-05 | 649000.0   |
| 1947-09-06 | 652800.0   |
| 1947-09-07 | 663000.0   |
| 1947-09-08 | 658500.0   |
| 1947-09-09 | 649800.0   |
| 1947-09-10 | 644300.0   |
| 1947-09-11 | 640400.0   |
| 1947-09-12 | 638000.0   |
| 1947-09-13 | 643000.0   |
| 1947-09-14 | 648400.0   |
| 1947-09-15 | 653000.0   |
| 1947-09-16 | 651100.0   |
| 1947-09-17 | 647900.0   |
| 1947-09-18 | 648400.0   |
| 1947-09-19 | 651800.0   |
| 1947-09-20 | 655700.0   |
| 1947-09-21 | 657800.0   |
| 1947-09-22 | 655500.0   |
| 1947-09-23 | 649100.0   |
| 1947-09-24 | 641500.0   |
| 1947-09-25 | 637100.0   |
| 1947-09-26 | 636000.0   |
| 1947-09-27 | 640600.0   |
| 1947-09-28 | 647900.0   |
| 1947-09-29 | 649100.0   |
| 1947-09-30 | 642800.0   |
| 1947-10-01 | 639000.0   |
| 1947-10-02 | 638000.0   |
| 1947-10-03 | 638000.0   |
| 1947-10-04 | 640400.0   |
| 1947-10-05 | 643300.0   |
| 1947-10-06 | 641900.0   |
| 1947-10-07 | 636200.0   |
| 1947-10-08 | 631200.0   |
| 1947-10-09 | 628800.0   |
| 1947-10-10 | 630000.0   |
| 1947-10-11 | 633400.0   |
| 1947-10-12 | 635100.0   |
| 1947-10-13 | 633900.0   |
| 1947-10-14 | 624900.0   |
| 1947-10-15 | 616100.0   |
| 1947-10-16 | 611900.0   |
| 1947-10-17 | 611900.0   |
| 1947-10-18 | 615600.0   |
| 1947-10-19 | 622000.0   |
| 1947-10-20 | 623100.0   |
| 1947-10-21 | 619200.0   |
| 1947-10-22 | 616700.0   |
| 1947-10-23 | 617800.0   |
| 1947-10-24 | 621300.0   |
| 1947-10-25 | 625900.0   |
| 1947-10-26 | 632700.0   |
| 1947-10-27 | 636200.0   |
| 1947-10-28 | 633000.0   |
| 1947-10-29 | 626600.0   |
| 1947-10-30 | 620800.0   |
| 1947-10-31 | 615200.0   |
| 1947-11-01 | 613000.0   |
| 1947-11-02 | 611900.0   |
| 1947-11-03 | 610600.0   |
| 1947-11-04 | 607100.0   |
| 1947-11-05 | 606400.0   |
| 1947-11-06 | 610800.0   |
| 1947-11-07 | 614100.0   |
| 1947-11-08 | 617800.0   |
| 1947-11-09 | 623100.0   |
| 1947-11-10 | 624400.0   |
| 1947-11-11 | 621800.0   |
| 1947-11-12 | 623100.0   |
| 1947-11-13 | 623100.0   |
| 1947-11-14 | 622900.0   |
| 1947-11-15 | 625400.0   |
| 1947-11-16 | 630200.0   |
| 1947-11-17 | 631200.0   |
| 1947-11-18 | 624200.0   |
| 1947-11-19 | 618900.0   |
| 1947-11-20 | 617600.0   |
| 1947-11-21 | 620800.0   |
| 1947-11-22 | 625200.0   |
| 1947-11-23 | 626600.0   |
| 1947-11-24 | 626600.0   |
| 1947-11-25 | 620800.0   |
| 1947-11-26 | 614100.0   |
| 1947-11-27 | 610800.0   |
| 1947-11-28 | 608600.0   |
| 1947-11-29 | 605300.0   |
| 1947-11-30 | 603000.0   |
| 1947-12-01 | 599800.0   |
| 1947-12-02 | 598300.0   |
| 1947-12-03 | 598300.0   |
| 1947-12-04 | 599600.0   |
| 1947-12-05 | 601600.0   |
| 1947-12-06 | 600700.0   |
| 1947-12-07 | 602200.0   |
| 1947-12-08 | 602400.0   |
| 1947-12-09 | 598700.0   |
| 1947-12-10 | 596500.0   |
| 1947-12-11 | 596500.0   |
| 1947-12-12 | 598900.0   |
| 1947-12-13 | 601800.0   |
| 1947-12-14 | 606000.0   |
| 1947-12-15 | 603100.0   |
| 1947-12-16 | 600500.0   |
| 1947-12-17 | 600200.0   |
| 1947-12-18 | 605000.0   |
| 1947-12-19 | 607500.0   |
| 1947-12-20 | 610800.0   |
| 1947-12-21 | 612600.0   |
| 1947-12-22 | 611700.0   |
| 1947-12-23 | 608600.0   |
| 1947-12-24 | 609000.0   |
| 1947-12-25 | 611700.0   |
| 1947-12-26 | 611000.0   |
| 1947-12-27 | 606400.0   |
| 1947-12-28 | 600000.0   |
| 1947-12-29 | 598700.0   |
| 1947-12-30 | 602400.0   |
| 1947-12-31 | 604000.0   |
| 1948-01-01 | 608600.0   |
| 1948-01-02 | 611900.0   |
| 1948-01-03 | 629300.0   |
| 1948-01-04 | 602000.0   |
| 1948-01-05 | 598700.0   |
| 1948-01-06 | 595400.0   |
| 1948-01-07 | 596500.0   |
| 1948-01-08 | 601100.0   |
| 1948-01-09 | 603100.0   |
| 1948-01-10 | 603500.0   |
| 1948-01-11 | 604200.0   |
| 1948-01-12 | 598700.0   |
| 1948-01-13 | 589200.0   |
| 1948-01-14 | 583900.0   |
| 1948-01-15 | 581700.0   |
| 1948-01-16 | 583500.0   |
| 1948-01-17 | 587900.0   |
| 1948-01-18 | 592100.0   |
| 1948-01-19 | 594800.0   |
| 1948-01-20 | 591000.0   |
| 1948-01-21 | 589200.0   |
| 1948-01-22 | 591200.0   |
| 1948-01-23 | 595000.0   |
| 1948-01-24 | 597200.0   |
| 1948-01-25 | 598000.0   |
| 1948-01-26 | 596500.0   |
| 1948-01-27 | 594500.0   |
| 1948-01-28 | 589900.0   |
| 1948-01-29 | 589500.0   |
| 1948-01-30 | 594100.0   |
| 1948-01-31 | 596900.0   |
| 1948-02-01 | 597400.0   |
| 1948-02-02 | 595200.0   |
| 1948-02-03 | 590800.0   |
| 1948-02-04 | 585500.0   |
| 1948-02-05 | 582900.0   |
| 1948-02-06 | 584900.0   |
| 1948-02-07 | 588600.0   |
| 1948-02-08 | 589900.0   |
| 1948-02-09 | 586600.0   |
| 1948-02-10 | 581100.0   |
| 1948-02-11 | 578000.0   |
| 1948-02-12 | 578200.0   |
| 1948-02-13 | 580200.0   |
| 1948-02-14 | 584400.0   |
| 1948-02-15 | 587700.0   |
| 1948-02-16 | 585900.0   |
| 1948-02-17 | 580000.0   |
| 1948-02-18 | 576700.0   |
| 1948-02-19 | 576900.0   |
| 1948-02-20 | 580000.0   |
| 1948-02-21 | 588100.0   |
| 1948-02-22 | 595400.0   |
| 1948-02-23 | 595800.0   |
| 1948-02-24 | 589000.0   |
| 1948-02-25 | 584000.0   |
| 1948-02-26 | 579800.0   |
| 1948-02-27 | 580200.0   |
| 1948-02-28 | 584900.0   |
| 1948-02-29 | 589900.0   |
| 1948-03-01 | 589200.0   |
| 1948-03-02 | 585100.0   |
| 1948-03-03 | 581700.0   |
| 1948-03-04 | 580000.0   |
| 1948-03-05 | 581500.0   |
| 1948-03-06 | 584100.0   |
| 1948-03-07 | 585500.0   |
| 1948-03-08 | 586400.0   |
| 1948-03-09 | 574500.0   |
| 1948-03-10 | 572000.0   |
| 1948-03-11 | 575200.0   |
| 1948-03-12 | 578700.0   |
| 1948-03-13 | 582200.0   |
| 1948-03-14 | 588100.0   |
| 1948-03-15 | 591200.0   |
| 1948-03-16 | 589000.0   |
| 1948-03-17 | 587700.0   |
| 1948-03-18 | 588400.0   |
| 1948-03-19 | 589700.0   |
| 1948-03-20 | 592600.0   |
| 1948-03-21 | 597800.0   |
| 1948-03-22 | 602400.0   |
| 1948-03-23 | 602400.0   |
| 1948-03-24 | 503300.0   |
| 1948-03-25 | 607100.0   |
| 1948-03-26 | 610400.0   |
| 1948-03-27 | 612600.0   |
| 1948-03-28 | 610800.0   |
| 1948-03-29 | 607700.0   |
| 1948-03-30 | 609700.0   |
| 1948-03-31 | 608500.0   |
| 1948-04-01 | 606400.0   |
| 1948-04-02 | 607500.0   |
| 1948-04-03 | 609500.0   |
| 1948-04-04 | 610400.0   |
| 1948-04-05 | 607300.0   |
| 1948-04-06 | 602700.0   |
| 1948-04-07 | 599800.0   |
| 1948-04-08 | 600200.0   |
| 1948-04-09 | 602900.0   |
| 1948-04-10 | 606200.0   |
| 1948-04-11 | 609900.0   |
| 1948-04-12 | 610800.0   |
| 1948-04-13 | 607900.0   |
| 1948-04-14 | 609000.0   |
| 1948-04-15 | 615000.0   |
| 1948-04-16 | 623300.0   |
| 1948-04-17 | 631600.0   |
| 1948-04-18 | 638700.0   |
| 1948-04-19 | 640600.0   |
| 1948-04-20 | 637600.0   |
| 1948-04-21 | 637100.0   |
| 1948-04-22 | 640400.0   |
| 1948-04-23 | 647000.0   |
| 1948-04-24 | 654200.0   |
| 1948-04-25 | 658800.0   |
| 1948-04-26 | 661000.0   |
| 1948-04-27 | 660300.0   |
| 1948-04-28 | 659500.0   |
| 1948-04-29 | 661200.0   |
| 1948-04-30 | 667300.0   |
| 1948-05-01 | 669100.0   |
| 1948-05-02 | 670000.0   |
| 1948-05-03 | 668700.0   |
| 1948-05-04 | 663400.0   |
| 1948-05-05 | 659200.0   |
| 1948-05-06 | 658500.0   |
| 1948-05-07 | 661200.0   |
| 1948-05-08 | 666800.0   |
| 1948-05-09 | 669800.0   |
| 1948-05-10 | 667000.0   |
| 1948-05-11 | 662200.0   |
| 1948-05-12 | 661000.0   |
| 1948-05-13 | 664700.0   |
| 1948-05-14 | 668200.0   |
| 1948-05-15 | 674100.0   |
| 1948-05-16 | 679600.0   |
| 1948-05-17 | 677700.0   |
| 1948-05-18 | 672600.0   |
| 1948-05-19 | 670500.0   |
| 1948-05-20 | 672600.0   |
| 1948-05-21 | 676500.0   |
| 1948-05-22 | 681800.0   |
| 1948-05-23 | 684200.0   |
| 1948-05-24 | 684200.0   |
| 1948-05-25 | 682000.0   |
| 1948-05-26 | 679600.0   |
| 1948-05-27 | 677200.0   |
| 1948-05-28 | 676000.0   |
| 1948-05-29 | 678400.0   |
| 1948-05-30 | 680600.0   |
| 1948-05-31 | 682000.0   |
| 1948-06-01 | 670000.0   |
| 1948-06-02 | 658100.0   |
| 1948-06-03 | 652800.0   |
| 1948-06-04 | 652800.0   |
| 1948-06-05 | 656900.0   |
| 1948-06-06 | 662200.0   |
| 1948-06-07 | 663600.0   |
| 1948-06-08 | 658800.0   |
| 1948-06-09 | 656000.0   |
| 1948-06-10 | 658100.0   |
| 1948-06-11 | 663400.0   |
| 1948-06-12 | 669500.0   |
| 1948-06-13 | 674100.0   |
| 1948-06-14 | 674100.0   |
| 1948-06-15 | 669500.0   |
| 1948-06-16 | 666100.0   |
| 1948-06-17 | 667000.0   |
| 1948-06-18 | 671200.0   |
| 1948-06-19 | 679000.0   |
| 1948-06-20 | 680800.0   |
| 1948-06-21 | 679100.0   |
| 1948-06-22 | 669500.0   |
| 1948-06-23 | 671000.0   |
| 1948-06-24 | 672000.0   |
| 1948-06-25 | 677000.0   |
| 1948-06-26 | 678600.0   |
| 1948-06-27 | 688000.0   |
| 1948-06-28 | 688000.0   |
| 1948-06-29 | 679600.0   |
| 1948-06-30 | 673300.0   |
| 1948-07-01 | 670500.0   |
| 1948-07-02 | 672600.0   |
| 1948-07-03 | 677400.0   |
| 1948-07-04 | 680800.0   |
| 1948-07-05 | 682000.0   |
| 1948-07-06 | 677000.0   |
| 1948-07-07 | 669100.0   |
| 1948-07-08 | 665600.0   |
| 1948-07-09 | 666800.0   |
| 1948-07-10 | 669800.0   |
| 1948-07-11 | 672800.0   |
| 1948-07-12 | 673700.0   |
| 1948-07-13 | 671900.0   |
| 1948-07-14 | 670200.0   |
| 1948-07-15 | 669500.0   |
| 1948-07-16 | 670200.0   |
| 1948-07-17 | 674100.0   |
| 1948-07-18 | 679600.0   |
| 1948-07-19 | 681800.0   |
| 1948-07-20 | 679800.0   |
| 1948-07-21 | 677400.0   |
| 1948-07-22 | 681000.0   |
| 1948-07-23 | 679800.0   |
| 1948-07-24 | 678600.0   |
| 1948-07-25 | 677900.0   |
| 1948-07-26 | 677400.0   |
| 1948-07-27 | 671900.0   |
| 1948-07-28 | 664900.0   |
| 1948-07-29 | 665400.0   |
| 1948-07-30 | 668900.0   |
| 1948-07-31 | 671600.0   |
| 1948-08-01 | 675300.0   |
| 1948-08-02 | 677200.0   |
| 1948-08-03 | 673900.0   |
| 1948-08-04 | 669500.0   |
| 1948-08-05 | 668200.0   |
| 1948-08-06 | 669800.0   |
| 1948-08-07 | 672100.0   |
| 1948-08-08 | 672100.0   |
| 1948-08-09 | 670200.0   |
| 1948-08-10 | 663400.0   |
| 1948-08-11 | 655700.0   |
| 1948-08-12 | 651100.0   |
| 1948-08-13 | 649600.0   |
| 1948-08-14 | 652300.0   |
| 1948-08-15 | 657800.0   |
| 1948-08-16 | 660300.0   |
| 1948-08-17 | 656900.0   |
| 1948-08-18 | 652300.0   |
| 1948-08-19 | 649100.0   |
| 1948-08-20 | 648900.0   |
| 1948-08-21 | 649800.0   |
| 1948-08-22 | 650000.0   |
| 1948-08-23 | 650300.0   |
| 1948-08-24 | 645400.0   |
| 1948-08-25 | 639200.0   |
| 1948-08-26 | 637300.0   |
| 1948-08-27 | 638700.0   |
| 1948-08-28 | 642600.0   |
| 1948-08-29 | 644500.0   |
| 1948-08-30 | 647900.0   |
| 1948-08-31 | 641900.0   |
| 1948-09-01 | 638000.0   |
| 1948-09-02 | 639200.0   |
| 1948-09-03 | 641900.0   |
| 1948-09-04 | 644000.0   |
| 1948-09-05 | 647000.0   |
| 1948-09-06 | 644800.0   |
| 1948-09-07 | 638200.0   |
| 1948-09-08 | 623000.0   |
| 1948-09-09 | 618700.0   |
| 1948-09-10 | 617000.0   |
| 1948-09-11 | 618000.0   |
| 1948-09-12 | 622000.0   |
| 1948-09-13 | 623300.0   |
| 1948-09-14 | 618500.0   |
| 1948-09-15 | 615200.0   |
| 1948-09-16 | 618700.0   |
| 1948-09-17 | 624000.0   |
| 1948-09-18 | 628600.0   |
| 1948-09-19 | 633000.0   |
| 1948-09-20 | 632000.0   |
| 1948-09-21 | 621000.0   |
| 1948-09-22 | 616000.0   |
| 1948-09-23 | 613400.0   |
| 1948-09-24 | 617600.0   |
| 1948-09-25 | 624700.0   |
| 1948-09-26 | 631600.0   |
| 1948-09-27 | 633900.0   |
| 1948-09-28 | 631600.0   |
| 1948-09-29 | 630000.0   |
| 1948-09-30 | 632700.0   |
| 1948-10-01 | 638200.0   |
| 1948-10-02 | 643800.0   |
| 1948-10-03 | 648600.0   |
| 1948-10-04 | 648400.0   |
| 1948-10-05 | 640400.0   |
| 1948-10-06 | 633200.0   |
| 1948-10-07 | 631600.0   |
| 1948-10-08 | 631900.0   |
| 1948-10-09 | 634600.0   |
| 1948-10-10 | 634600.0   |
| 1948-10-11 | 629500.0   |
| 1948-10-12 | 620800.0   |
| 1948-10-13 | 614300.0   |
| 1948-10-14 | 613700.0   |
| 1948-10-15 | 616500.0   |
| 1948-10-16 | 622000.0   |
| 1948-10-17 | 626600.0   |
| 1948-10-18 | 626600.0   |
| 1948-10-19 | 622000.0   |
| 1948-10-20 | 617400.0   |
| 1948-10-21 | 617400.0   |
| 1948-10-22 | 620800.0   |
| 1948-10-23 | 624700.0   |
| 1948-10-24 | 628800.0   |
| 1948-10-25 | 628800.0   |
| 1948-10-26 | 620800.0   |
| 1948-10-27 | 615200.0   |
| 1948-10-28 | 615600.0   |
| 1948-10-29 | 618100.0   |
| 1948-10-30 | 624900.0   |
| 1948-10-31 | 628400.0   |
| 1948-11-01 | 624400.0   |
| 1948-11-02 | 613200.0   |
| 1948-11-03 | 607500.0   |
| 1948-11-04 | 616400.0   |
| 1948-11-05 | 606600.0   |
| 1948-11-06 | 610100.0   |
| 1948-11-07 | 617400.0   |
| 1948-11-08 | 617400.0   |
| 1948-11-09 | 616700.0   |
| 1948-11-10 | 617400.0   |
| 1948-11-11 | 622400.0   |
| 1948-11-12 | 529300.0   |
| 1948-11-13 | 635100.0   |
| 1948-11-14 | 643000.0   |
| 1948-11-15 | 638200.0   |
| 1948-11-16 | 627900.0   |
| 1948-11-17 | 623300.0   |
| 1948-11-18 | 622700.0   |
| 1948-11-19 | 624200.0   |
| 1948-11-20 | 629300.0   |
| 1948-11-21 | 634600.0   |
| 1948-11-22 | 632700.0   |
| 1948-11-23 | 624900.0   |
| 1948-11-24 | 620800.0   |
| 1948-11-25 | 621500.0   |
| 1948-11-26 | 627000.0   |
| 1948-11-27 | 617200.0   |
| 1948-11-28 | 613000.0   |
| 1948-11-29 | 609300.0   |
| 1948-11-30 | 603500.0   |
| 1948-12-01 | 599600.0   |
| 1948-12-02 | 600200.0   |
| 1948-12-03 | 603300.0   |
| 1948-12-04 | 608800.0   |
| 1948-12-05 | 613000.0   |
| 1948-12-06 | 613000.0   |
| 1948-12-07 | 607100.0   |
| 1948-12-08 | 602200.0   |
| 1948-12-09 | 602000.0   |
| 1948-12-10 | 602000.0   |
| 1948-12-11 | 604900.0   |
| 1948-12-12 | 604400.0   |
| 1948-12-13 | 599800.0   |
| 1948-12-14 | 596000.0   |
| 1948-12-15 | 589900.0   |
| 1948-12-16 | 588800.0   |
| 1948-12-17 | 592600.0   |
| 1948-12-18 | 603000.0   |
| 1948-12-19 | 603500.0   |
| 1948-12-20 | 603500.0   |
| 1948-12-21 | 600200.0   |
| 1948-12-22 | 598000.0   |
| 1948-12-23 | 598700.0   |
| 1948-12-24 | 602000.0   |
| 1948-12-25 | 606400.0   |
| 1948-12-26 | 607500.0   |
| 1948-12-27 | 601300.0   |
| 1948-12-28 | 590000.0   |
| 1948-12-29 | 587700.0   |
| 1948-12-30 | 588400.0   |
| 1948-12-31 | 593200.0   |
| 1949-01-01 | 605100.0   |
| 1949-01-02 | 613200.0   |
| 1949-01-03 | 610100.0   |
| 1949-01-04 | 602400.0   |
| 1949-01-05 | 598500.0   |
| 1949-01-06 | 599600.0   |
| 1949-01-07 | 603100.0   |
| 1949-01-08 | 607100.0   |
| 1949-01-09 | 607900.0   |
| 1949-01-10 | 606400.0   |
| 1949-01-11 | 604200.0   |
| 1949-01-12 | 602200.0   |
| 1949-01-13 | 597600.0   |
| 1949-01-14 | 593200.0   |
| 1949-01-15 | 592100.0   |
| 1949-01-16 | 587700.0   |
| 1949-01-17 | 577200.0   |
| 1949-01-18 | 568200.0   |
| 1949-01-19 | 564000.0   |
| 1949-01-20 | 565200.0   |
| 1949-01-21 | 569900.0   |
| 1949-01-22 | 574500.0   |
| 1949-01-23 | 577800.0   |
| 1949-01-24 | 579100.0   |
| 1949-01-25 | 573200.0   |
| 1949-01-26 | 563000.0   |
| 1949-01-27 | 557600.0   |
| 1949-01-28 | 558100.0   |
| 1949-01-29 | 561900.0   |
| 1949-01-30 | 563000.0   |
| 1949-01-31 | 558800.0   |
| 1949-02-01 | 556000.0   |
| 1949-02-02 | 554000.0   |
| 1949-02-03 | 558000.0   |
| 1949-02-04 | 557300.0   |
| 1949-02-05 | 562300.0   |
| 1949-02-06 | 565500.0   |
| 1949-02-07 | 566100.0   |
| 1949-02-08 | 563200.0   |
| 1949-02-09 | 559600.0   |
| 1949-02-10 | 558800.0   |
| 1949-02-11 | 560800.0   |
| 1949-02-12 | 564000.0   |
| 1949-02-13 | 567200.0   |
| 1949-02-14 | 565200.0   |
| 1949-02-15 | 562300.0   |
| 1949-02-16 | 561900.0   |
| 1949-02-17 | 562300.0   |
| 1949-02-18 | 565000.0   |
| 1949-02-19 | 566100.0   |
| 1949-02-20 | 565000.0   |
| 1949-02-21 | 564600.0   |
| 1949-02-22 | 558800.0   |
| 1949-02-23 | 559000.0   |
| 1949-02-24 | 560000.0   |
| 1949-02-25 | 559600.0   |
| 1949-02-26 | 569300.0   |
| 1949-02-27 | 569300.0   |
| 1949-02-28 | 575400.0   |
| 1949-03-01 | 564800.0   |
| 1949-03-02 | 558800.0   |
| 1949-03-03 | 558000.0   |
| 1949-03-04 | 560400.0   |
| 1949-03-05 | 564800.0   |
| 1949-03-06 | 568400.0   |
| 1949-03-07 | 568200.0   |
| 1949-03-08 | 565000.0   |
| 1949-03-09 | 563400.0   |
| 1949-03-10 | 567200.0   |
| 1949-03-11 | 572200.0   |
| 1949-03-12 | 578200.0   |
| 1949-03-13 | 582900.0   |
| 1949-03-14 | 581500.0   |
| 1949-03-15 | 576000.0   |
| 1949-03-16 | 570700.0   |
| 1949-03-17 | 572800.0   |
| 1949-03-18 | 572000.0   |
| 1949-03-19 | 585100.0   |
| 1949-03-20 | 596000.0   |
| 1949-03-21 | 595000.0   |
| 1949-03-22 | 591400.0   |
| 1949-03-23 | 589000.0   |
| 1949-03-24 | 594000.0   |
| 1949-03-25 | 595600.0   |
| 1949-03-26 | 607000.0   |
| 1949-03-27 | 609900.0   |
| 1949-03-28 | 619000.0   |
| 1949-03-29 | 612000.0   |
| 1949-03-30 | 606400.0   |
| 1949-03-31 | 605300.0   |
| 1949-04-01 | 610000.0   |
| 1949-04-02 | 614000.0   |
| 1949-04-03 | 615400.0   |
| 1949-04-04 | 615400.0   |
| 1949-04-05 | 609900.0   |
| 1949-04-06 | 605100.0   |
| 1949-04-07 | 604400.0   |
| 1949-04-08 | 608600.0   |
| 1949-04-09 | 614100.0   |
| 1949-04-10 | 618300.0   |
| 1949-04-11 | 618300.0   |
| 1949-04-12 | 612600.0   |
| 1949-04-13 | 608800.0   |
| 1949-04-14 | 610800.0   |
| 1949-04-15 | 617200.0   |
| 1949-04-16 | 625900.0   |
| 1949-04-17 | 633900.0   |
| 1949-04-18 | 637300.0   |
| 1949-04-19 | 634600.0   |
| 1949-04-20 | 632300.0   |
| 1949-04-21 | 633400.0   |
| 1949-04-22 | 636200.0   |
| 1949-04-23 | 640800.0   |
| 1949-04-24 | 646300.0   |
| 1949-04-25 | 647400.0   |
| 1949-04-26 | 644800.0   |
| 1949-04-27 | 642600.0   |
| 1949-04-28 | 646300.0   |
| 1949-04-29 | 652300.0   |
| 1949-04-30 | 656900.0   |
| 1949-05-01 | 660600.0   |
| 1949-05-02 | 657600.0   |
| 1949-05-03 | 650000.0   |
| 1949-05-04 | 646100.0   |
| 1949-05-05 | 646300.0   |
| 1949-05-06 | 650500.0   |
| 1949-05-07 | 658500.0   |
| 1949-05-08 | 664500.0   |
| 1949-05-09 | 664500.0   |
| 1949-05-10 | 659700.0   |
| 1949-05-11 | 656200.0   |
| 1949-05-12 | 656600.0   |
| 1949-05-13 | 658800.0   |
| 1949-05-14 | 663400.0   |
| 1949-05-15 | 668400.0   |
| 1949-05-16 | 668400.0   |
| 1949-05-17 | 662400.0   |
| 1949-05-18 | 657800.0   |
| 1949-05-19 | 658800.0   |
| 1949-05-20 | 662700.0   |
| 1949-05-21 | 668400.0   |
| 1949-05-22 | 674600.0   |
| 1949-05-23 | 668400.0   |
| 1949-05-24 | 672100.0   |
| 1949-05-25 | 669800.0   |
| 1949-05-26 | 670500.0   |
| 1949-05-27 | 675300.0   |
| 1949-05-28 | 680800.0   |
| 1949-05-29 | 685600.0   |
| 1949-05-30 | 686600.0   |
| 1949-05-31 | 682200.0   |
| 1949-06-01 | 674400.0   |
| 1949-06-02 | 669800.0   |
| 1949-06-03 | 670500.0   |
| 1949-06-04 | 674100.0   |
| 1949-06-05 | 678600.0   |
| 1949-06-06 | 680600.0   |
| 1949-06-07 | 677400.0   |
| 1949-06-08 | 674400.0   |
| 1949-06-09 | 674100.0   |
| 1949-06-10 | 676200.0   |
| 1949-06-11 | 679800.0   |
| 1949-06-12 | 682200.0   |
| 1949-06-13 | 679600.0   |
| 1949-06-14 | 673900.0   |
| 1949-06-15 | 669300.0   |
| 1949-06-16 | 669300.0   |
| 1949-06-17 | 670500.0   |
| 1949-06-18 | 675800.0   |
| 1949-06-19 | 681500.0   |
| 1949-06-20 | 682000.0   |
| 1949-06-21 | 676000.0   |
| 1949-06-22 | 661100.0   |
| 1949-06-23 | 659900.0   |
| 1949-06-24 | 659900.0   |
| 1949-06-25 | 665400.0   |
| 1949-06-26 | 669800.0   |
| 1949-06-27 | 669800.0   |
| 1949-06-28 | 668200.0   |
| 1949-06-29 | 665800.0   |
| 1949-06-30 | 664700.0   |
| 1949-07-01 | 666300.0   |
| 1949-07-02 | 670500.0   |
| 1949-07-03 | 676200.0   |
| 1949-07-04 | 678400.0   |
| 1949-07-05 | 675300.0   |
| 1949-07-06 | 668400.0   |
| 1949-07-07 | 664500.0   |
| 1949-07-08 | 666100.0   |
| 1949-07-09 | 669300.0   |
| 1949-07-10 | 672600.0   |
| 1949-07-11 | 672800.0   |
| 1949-07-12 | 667800.0   |
| 1949-07-13 | 661700.0   |
| 1949-07-14 | 661000.0   |
| 1949-07-15 | 662900.0   |
| 1949-07-16 | 667300.0   |
| 1949-07-17 | 672300.0   |
| 1949-07-18 | 675800.0   |
| 1949-07-19 | 674400.0   |
| 1949-07-20 | 670500.0   |
| 1949-07-21 | 671600.0   |
| 1949-07-22 | 675300.0   |
| 1949-07-23 | 679600.0   |
| 1949-07-24 | 683200.0   |
| 1949-07-25 | 682500.0   |
| 1949-07-26 | 677200.0   |
| 1949-07-27 | 671900.0   |
| 1949-07-28 | 671200.0   |
| 1949-07-29 | 672300.0   |
| 1949-07-30 | 671400.0   |
| 1949-07-31 | 669800.0   |
| 1949-08-01 | 667000.0   |
| 1949-08-02 | 658100.0   |
| 1949-08-03 | 648400.0   |
| 1949-08-04 | 644000.0   |
| 1949-08-05 | 645000.0   |
| 1949-08-06 | 648400.0   |
| 1949-08-07 | 653700.0   |
| 1949-08-08 | 655300.0   |
| 1949-08-09 | 649100.0   |
| 1949-08-10 | 645200.0   |
| 1949-08-11 | 646300.0   |
| 1949-08-12 | 649100.0   |
| 1949-08-13 | 652000.0   |
| 1949-08-14 | 655300.0   |
| 1949-08-15 | 656400.0   |
| 1949-08-16 | 652800.0   |
| 1949-08-17 | 648900.0   |
| 1949-08-18 | 649400.0   |
| 1949-08-19 | 652300.0   |
| 1949-08-20 | 655700.0   |
| 1949-08-21 | 659900.0   |
| 1949-08-22 | 662200.0   |
| 1949-08-23 | 658100.0   |
| 1949-08-24 | 652800.0   |
| 1949-08-25 | 653000.0   |
| 1949-08-26 | 655300.0   |
| 1949-08-27 | 657600.0   |
| 1949-08-28 | 659900.0   |
| 1949-08-29 | 659500.0   |
| 1949-08-30 | 653200.0   |
| 1949-08-31 | 647700.0   |
| 1949-09-01 | 645700.0   |
| 1949-09-02 | 645000.0   |
| 1949-09-03 | 646100.0   |
| 1949-09-04 | 647200.0   |
| 1949-09-05 | 645000.0   |
| 1949-09-06 | 634600.0   |
| 1949-09-07 | 618500.0   |
| 1949-09-08 | 606200.0   |
| 1949-09-09 | 602000.0   |
| 1949-09-10 | 602900.0   |
| 1949-09-11 | 606600.0   |
| 1949-09-12 | 610600.0   |
| 1949-09-13 | 610100.0   |
| 1949-09-14 | 607900.0   |
| 1949-09-15 | 608800.0   |
| 1949-09-16 | 610600.0   |
| 1949-09-17 | 612800.0   |
| 1949-09-18 | 614800.0   |
| 1949-09-19 | 614500.0   |
| 1949-09-20 | 612300.0   |
| 1949-09-21 | 609700.0   |
| 1949-09-22 | 609500.0   |
| 1949-09-23 | 611900.0   |
| 1949-09-24 | 616300.0   |
| 1949-09-25 | 623100.0   |
| 1949-09-26 | 627000.0   |
| 1949-09-27 | 621800.0   |
| 1949-09-28 | 616500.0   |
| 1949-09-29 | 614100.0   |
| 1949-09-30 | 613400.0   |
| 1949-10-01 | 613700.0   |
| 1949-10-02 | 615000.0   |
| 1949-10-03 | 615600.0   |
| 1949-10-04 | 612600.0   |
| 1949-10-05 | 607500.0   |
| 1949-10-06 | 604200.0   |
| 1949-10-07 | 603800.0   |
| 1949-10-08 | 606200.0   |
| 1949-10-09 | 609700.0   |
| 1949-10-10 | 609500.0   |
| 1949-10-11 | 604900.0   |
| 1949-10-12 | 600500.0   |
| 1949-10-13 | 598700.0   |
| 1949-10-14 | 600900.0   |
| 1949-10-15 | 606000.0   |
| 1949-10-16 | 610600.0   |
| 1949-10-17 | 613200.0   |
| 1949-10-18 | 611700.0   |
| 1949-10-19 | 610800.0   |
| 1949-10-20 | 614100.0   |
| 1949-10-21 | 619600.0   |
| 1949-10-22 | 628800.0   |
| 1949-10-23 | 635600.0   |
| 1949-10-24 | 636900.0   |
| 1949-10-25 | 633000.0   |
| 1949-10-26 | 629500.0   |
| 1949-10-27 | 628800.0   |
| 1949-10-28 | 629500.0   |
| 1949-10-29 | 631900.0   |
| 1949-10-30 | 632500.0   |
| 1949-10-31 | 628800.0   |
| 1949-11-01 | 610300.0   |
| 1949-11-02 | 613000.0   |
| 1949-11-03 | 610400.0   |
| 1949-11-04 | 610600.0   |
| 1949-11-05 | 611900.0   |
| 1949-11-06 | 613400.0   |
| 1949-11-07 | 611200.0   |
| 1949-11-08 | 603500.0   |
| 1949-11-09 | 596900.0   |
| 1949-11-10 | 595800.0   |
| 1949-11-11 | 596900.0   |
| 1949-11-12 | 596300.0   |
| 1949-11-13 | 589500.0   |
| 1949-11-14 | 573800.0   |
| 1949-11-15 | 553000.0   |
| 1949-11-16 | 544000.0   |
| 1949-11-17 | 545000.0   |
| 1949-11-18 | 550000.0   |
| 1949-11-19 | 559600.0   |
| 1949-11-20 | 573000.0   |
| 1949-11-21 | 578500.0   |
| 1949-11-22 | 578000.0   |
| 1949-11-23 | 581700.0   |
| 1949-11-24 | 591000.0   |
| 1949-11-25 | 598900.0   |
| 1949-11-26 | 599800.0   |
| 1949-11-27 | 598300.0   |
| 1949-11-28 | 596700.0   |
| 1949-11-29 | 593600.0   |
| 1949-11-30 | 593200.0   |
| 1949-12-01 | 598500.0   |
| 1949-12-02 | 606000.0   |
| 1949-12-03 | 613400.0   |
| 1949-12-04 | 622000.0   |
| 1949-12-05 | 629300.0   |
| 1949-12-06 | 633000.0   |
| 1949-12-07 | 636900.0   |
| 1949-12-08 | 642800.0   |
| 1949-12-09 | 649000.0   |
| 1949-12-10 | 656400.0   |
| 1949-12-11 | 660300.0   |
| 1949-12-12 | 665200.0   |
| 1949-12-13 | 668700.0   |
| 1949-12-14 | 670200.0   |
| 1949-12-15 | 669100.0   |
| 1949-12-16 | 661100.0   |
| 1949-12-17 | 664500.0   |
| 1949-12-18 | 661700.0   |
| 1949-12-19 | 653200.0   |
| 1949-12-20 | 644800.0   |
| 1949-12-21 | 641500.0   |
| 1949-12-22 | 643600.0   |
| 1949-12-23 | 649600.0   |
| 1949-12-24 | 660600.0   |
| 1949-12-25 | 667800.0   |
| 1949-12-26 | 667800.0   |
| 1949-12-27 | 663600.0   |
| 1949-12-28 | 658100.0   |
| 1949-12-29 | 657400.0   |
| 1949-12-30 | 660800.0   |
| 1949-12-31 | 667500.0   |
| 1950-01-01 | 674800.0   |
| 1950-01-02 | 674800.0   |
| 1950-01-03 | 665200.0   |
| 1950-01-04 | 655500.0   |
| 1950-01-05 | 653200.0   |
| 1950-01-06 | 656900.0   |
| 1950-01-07 | 665600.0   |
| 1950-01-08 | 674800.0   |
| 1950-01-09 | 676500.0   |
| 1950-01-10 | 671600.0   |
| 1950-01-11 | 669300.0   |
| 1950-01-12 | 672600.0   |
| 1950-01-13 | 677200.0   |
| 1950-01-14 | 682000.0   |
| 1950-01-15 | 684400.0   |
| 1950-01-16 | 684200.0   |
| 1950-01-17 | 684400.0   |
| 1950-01-18 | 684900.0   |
| 1950-01-19 | 680800.0   |
| 1950-01-20 | 675000.0   |
| 1950-01-21 | 666600.0   |
| 1950-01-22 | 657600.0   |
| 1950-01-23 | 644800.0   |
| 1950-01-24 | 626800.0   |
| 1950-01-25 | 611700.0   |
| 1950-01-26 | 601100.0   |
| 1950-01-27 | 594500.0   |
| 1950-01-28 | 593000.0   |
| 1950-01-29 | 594800.0   |
| 1950-01-30 | 595600.0   |
| 1950-01-31 | 595400.0   |
| 1950-02-01 | 596700.0   |
| 1950-02-02 | 597200.0   |
| 1950-02-03 | 597600.0   |
| 1950-02-04 | 600000.0   |
| 1950-02-05 | 603100.0   |
| 1950-02-06 | 606800.0   |
| 1950-02-07 | 610800.0   |
| 1950-02-08 | 613400.0   |
| 1950-02-09 | 615200.0   |
| 1950-02-10 | 617400.0   |
| 1950-02-11 | 620800.0   |
| 1950-02-12 | 622000.0   |
| 1950-02-13 | 624900.0   |
| 1950-02-14 | 625400.0   |
| 1950-02-15 | 625400.0   |
| 1950-02-16 | 625900.0   |
| 1950-02-17 | 627300.0   |
| 1950-02-18 | 628800.0   |
| 1950-02-19 | 631600.0   |
| 1950-02-20 | 633900.0   |
| 1950-02-21 | 636200.0   |
| 1950-02-22 | 638000.0   |
| 1950-02-23 | 638000.0   |
| 1950-02-24 | 639000.0   |
| 1950-02-25 | 641300.0   |
| 1950-02-26 | 643100.0   |
| 1950-02-27 | 644300.0   |
| 1950-02-28 | 645200.0   |
| 1950-03-01 | 645900.0   |
| 1950-03-02 | 646800.0   |
| 1950-03-03 | 648400.0   |
| 1950-03-04 | 651800.0   |
| 1950-03-05 | 655700.0   |
| 1950-03-06 | 658800.0   |
| 1950-03-07 | 660300.0   |
| 1950-03-08 | 661200.0   |
| 1950-03-09 | 648400.0   |
| 1950-03-10 | 664100.0   |
| 1950-03-11 | 665600.0   |
| 1950-03-12 | 665600.0   |
| 1950-03-13 | 664100.0   |
| 1950-03-14 | 663400.0   |
| 1950-03-15 | 662400.0   |
| 1950-03-16 | 662400.0   |
| 1950-03-17 | 662900.0   |
| 1950-03-18 | 663400.0   |
| 1950-03-19 | 663400.0   |
| 1950-03-20 | 662700.0   |
| 1950-03-21 | 662200.0   |
| 1950-03-22 | 663400.0   |
| 1950-03-23 | 664500.0   |
| 1950-03-24 | 664900.0   |
| 1950-03-25 | 665200.0   |
| 1950-03-26 | 666800.0   |
| 1950-03-27 | 667000.0   |
| 1950-03-28 | 666800.0   |
| 1950-03-29 | 665400.0   |
| 1950-03-30 | 664300.0   |
| 1950-03-31 | 664100.0   |
| 1950-04-01 | 667000.0   |
| 1950-04-02 | 669800.0   |
| 1950-04-03 | 672600.0   |
| 1950-04-04 | 669500.0   |
| 1950-04-05 | 660600.0   |
| 1950-04-06 | 653700.0   |
| 1950-04-07 | 649600.0   |
| 1950-04-08 | 647900.0   |
| 1950-04-09 | 648600.0   |
| 1950-04-10 | 649400.0   |
| 1950-04-11 | 648900.0   |
| 1950-04-12 | 648400.0   |
| 1950-04-13 | 648400.0   |
| 1950-04-14 | 649800.0   |
| 1950-04-15 | 651800.0   |
| 1950-04-16 | 654900.0   |
| 1950-04-17 | 655300.0   |
| 1950-04-18 | 653200.0   |
| 1950-04-19 | 650700.0   |
| 1950-04-20 | 648600.0   |
| 1950-04-21 | 647700.0   |
| 1950-04-22 | 647200.0   |
| 1950-04-23 | 649100.0   |
| 1950-04-24 | 652300.0   |
| 1950-04-25 | 655100.0   |
| 1950-04-26 | 656200.0   |
| 1950-04-27 | 656900.0   |
| 1950-04-28 | 658800.0   |
| 1950-04-29 | 660600.0   |
| 1950-04-30 | 660800.0   |
| 1950-05-01 | 660300.0   |
| 1950-05-02 | 659500.0   |
| 1950-05-03 | 659900.0   |
| 1950-05-04 | 661700.0   |
| 1950-05-05 | 664500.0   |
| 1950-05-06 | 668700.0   |
| 1950-05-07 | 672600.0   |
| 1950-05-08 | 676500.0   |
| 1950-05-09 | 680100.0   |
| 1950-05-10 | 680800.0   |
| 1950-05-11 | 678400.0   |
| 1950-05-12 | 677200.0   |
| 1950-05-13 | 677900.0   |
| 1950-05-14 | 680100.0   |
| 1950-05-15 | 680800.0   |
| 1950-05-16 | 680100.0   |
| 1950-05-17 | 679600.0   |
| 1950-05-18 | 679100.0   |
| 1950-05-19 | 680300.0   |
| 1950-05-20 | 682800.0   |
| 1950-05-21 | 684200.0   |
| 1950-05-22 | 684600.0   |
| 1950-05-23 | 684900.0   |
| 1950-05-24 | 684400.0   |
| 1950-05-25 | 684600.0   |
| 1950-05-26 | 685600.0   |
| 1950-05-27 | 685100.0   |
| 1950-05-28 | 685400.0   |
| 1950-05-29 | 686100.0   |
| 1950-05-30 | 686800.0   |
| 1950-05-31 | 683200.0   |
| 1950-06-01 | 682000.0   |
| 1950-06-02 | 680600.0   |
| 1950-06-03 | 678000.0   |
| 1950-06-04 | 679600.0   |
| 1950-06-05 | 680100.0   |
| 1950-06-06 | 682500.0   |
| 1950-06-07 | 683200.0   |
| 1950-06-08 | 680100.0   |
| 1950-06-09 | 681000.0   |
| 1950-06-10 | 682800.0   |
| 1950-06-11 | 683400.0   |
| 1950-06-12 | 684600.0   |
| 1950-06-13 | 685100.0   |
| 1950-06-14 | 683700.0   |
| 1950-06-15 | 682500.0   |
| 1950-06-16 | 680800.0   |
| 1950-06-17 | 680100.0   |
| 1950-06-18 | 681300.0   |
| 1950-06-19 | 681500.0   |
| 1950-06-20 | 680100.0   |
| 1950-06-21 | 678900.0   |
| 1950-06-22 | 678200.0   |
| 1950-06-23 | 677000.0   |
| 1950-06-24 | 675500.0   |
| 1950-06-25 | 675500.0   |
| 1950-06-26 | 675000.0   |
| 1950-06-27 | 677000.0   |
| 1950-06-28 | 677200.0   |
| 1950-06-29 | 677200.0   |
| 1950-06-30 | 676500.0   |
| 1950-07-01 | 677200.0   |
| 1950-07-02 | 679400.0   |
| 1950-07-03 | 679800.0   |
| 1950-07-04 | 677700.0   |
| 1950-07-05 | 676700.0   |
| 1950-07-06 | 678200.0   |
| 1950-07-07 | 679600.0   |
| 1950-07-08 | 680300.0   |
| 1950-07-09 | 680800.0   |
| 1950-07-10 | 679800.0   |
| 1950-07-11 | 678600.0   |
| 1950-07-12 | 677700.0   |
| 1950-07-13 | 676500.0   |
| 1950-07-14 | 676000.0   |
| 1950-07-15 | 676500.0   |
| 1950-07-16 | 678400.0   |
| 1950-07-17 | 679600.0   |
| 1950-07-18 | 678400.0   |
| 1950-07-19 | 676000.0   |
| 1950-07-20 | 676500.0   |
| 1950-07-21 | 676500.0   |
| 1950-07-22 | 676700.0   |
| 1950-07-23 | 679800.0   |
| 1950-07-24 | 680800.0   |
| 1950-07-25 | 680800.0   |
| 1950-07-26 | 678600.0   |
| 1950-07-27 | 677000.0   |
| 1950-07-28 | 677200.0   |
| 1950-07-29 | 677200.0   |
| 1950-07-30 | 682200.0   |
| 1950-07-31 | 685100.0   |
| 1950-08-01 | 683200.0   |
| 1950-08-02 | 663400.0   |
| 1950-08-03 | 632700.0   |
| 1950-08-04 | 602700.0   |
| 1950-08-05 | 570300.0   |
| 1950-08-06 | 533000.0   |
| 1950-08-07 | 510000.0   |
| 1950-08-08 | 497000.0   |
| 1950-08-09 | 488000.0   |
| 1950-08-10 | 481000.0   |
| 1950-08-11 | 480000.0   |
| 1950-08-12 | 483000.0   |
| 1950-08-13 | 487000.0   |
| 1950-08-14 | 491000.0   |
| 1950-08-15 | 495000.0   |
| 1950-08-16 | 504000.0   |
| 1950-08-17 | 509000.0   |
| 1950-08-18 | 511000.0   |
| 1950-08-19 | 520000.0   |
| 1950-08-20 | 527000.0   |
| 1950-08-21 | 530000.0   |
| 1950-08-22 | 538000.0   |
| 1950-08-23 | 543000.0   |
| 1950-08-24 | 551000.0   |
| 1950-08-25 | 554000.0   |
| 1950-08-26 | 554000.0   |
| 1950-08-27 | 558800.0   |
| 1950-08-28 | 567200.0   |
| 1950-08-29 | 575600.0   |
| 1950-08-30 | 583300.0   |
| 1950-08-31 | 591000.0   |
| 1950-09-01 | 599800.0   |
| 1950-09-02 | 607900.0   |
| 1950-09-03 | 616300.0   |
| 1950-09-04 | 622900.0   |
| 1950-09-05 | 630500.0   |
| 1950-09-06 | 635300.0   |
| 1950-09-07 | 643300.0   |
| 1950-09-08 | 650000.0   |
| 1950-09-09 | 655100.0   |
| 1950-09-10 | 659700.0   |
| 1950-09-11 | 660000.0   |
| 1950-09-12 | 659700.0   |
| 1950-09-13 | 658300.0   |
| 1950-09-14 | 656600.0   |
| 1950-09-15 | 655100.0   |
| 1950-09-16 | 653500.0   |
| 1950-09-17 | 650300.0   |
| 1950-09-18 | 646100.0   |
| 1950-09-19 | 640400.0   |
| 1950-09-20 | 630200.0   |
| 1950-09-21 | 619800.0   |
| 1950-09-22 | 614300.0   |
| 1950-09-23 | 611900.0   |
| 1950-09-24 | 611700.0   |
| 1950-09-25 | 612600.0   |
| 1950-09-26 | 614100.0   |
| 1950-09-27 | 612300.0   |
| 1950-09-28 | 597000.0   |
| 1950-09-29 | 591200.0   |
| 1950-09-30 | 589700.0   |
| 1950-10-01 | 591900.0   |
| 1950-10-02 | 594500.0   |
| 1950-10-03 | 595400.0   |
| 1950-10-04 | 594300.0   |
| 1950-10-05 | 593200.0   |
| 1950-10-06 | 593200.0   |
| 1950-10-07 | 594500.0   |
| 1950-10-08 | 596500.0   |
| 1950-10-09 | 600500.0   |
| 1950-10-10 | 603800.0   |
| 1950-10-11 | 607500.0   |
| 1950-10-12 | 609900.0   |
| 1950-10-13 | 611500.0   |
| 1950-10-14 | 615400.0   |
| 1950-10-15 | 621500.0   |
| 1950-10-16 | 624200.0   |
| 1950-10-17 | 627000.0   |
| 1950-10-18 | 632300.0   |
| 1950-10-19 | 636200.0   |
| 1950-10-20 | 639000.0   |
| 1950-10-21 | 642000.0   |
| 1950-10-22 | 644000.0   |
| 1950-10-23 | 645000.0   |
| 1950-10-24 | 645000.0   |
| 1950-10-25 | 645000.0   |
| 1950-10-26 | 646000.0   |
| 1950-10-27 | 645000.0   |
| 1950-10-28 | 641000.0   |
| 1950-10-29 | 640000.0   |
| 1950-10-30 | 637000.0   |
| 1950-10-31 | 639000.0   |
| 1950-11-01 | 638000.0   |
| 1950-11-02 | 635000.0   |
| 1950-11-03 | 636000.0   |
| 1950-11-04 | 640000.0   |
| 1950-11-05 | 644000.0   |
| 1950-11-06 | 648000.0   |
| 1950-11-07 | 651000.0   |
| 1950-11-08 | 648000.0   |
| 1950-11-09 | 651000.0   |
| 1950-11-10 | 654000.0   |
| 1950-11-11 | 662000.0   |
| 1950-11-12 | 671000.0   |
| 1950-11-13 | 674000.0   |
| 1950-11-14 | 679000.0   |
| 1950-11-15 | 683000.0   |
| 1950-11-16 | 684000.0   |
| 1950-11-17 | 684000.0   |
| 1950-11-18 | 681000.0   |
| 1950-11-19 | 676000.0   |
| 1950-11-20 | 672000.0   |
| 1950-11-21 | 668000.0   |
| 1950-11-22 | 663000.0   |
| 1950-11-23 | 657000.0   |
| 1950-11-24 | 652000.0   |
| 1950-11-25 | 646000.0   |
| 1950-11-26 | 639000.0   |
| 1950-11-27 | 631000.0   |
| 1950-11-28 | 625000.0   |
| 1950-11-29 | 618000.0   |
| 1950-11-30 | 613000.0   |
| 1950-12-01 | 613000.0   |
| 1950-12-02 | 615000.0   |
| 1950-12-03 | 618000.0   |
| 1950-12-04 | 621000.0   |
| 1950-12-05 | 623000.0   |
| 1950-12-06 | 622000.0   |
| 1950-12-07 | 622000.0   |
| 1950-12-08 | 621000.0   |
| 1950-12-09 | 621000.0   |
| 1950-12-10 | 621000.0   |
| 1950-12-11 | 621000.0   |
| 1950-12-12 | 621000.0   |
| 1950-12-13 | 621000.0   |
| 1950-12-14 | 619000.0   |
| 1950-12-15 | 617000.0   |
| 1950-12-16 | 619000.0   |
| 1950-12-17 | 619000.0   |
| 1950-12-18 | 619000.0   |
| 1950-12-19 | 619000.0   |
| 1950-12-20 | 619000.0   |
| 1950-12-21 | 620000.0   |
| 1950-12-22 | 620000.0   |
| 1950-12-23 | 622000.0   |
| 1950-12-24 | 623000.0   |
| 1950-12-25 | 623000.0   |
| 1950-12-26 | 623000.0   |
| 1950-12-27 | 622000.0   |
| 1950-12-28 | 618000.0   |
| 1950-12-29 | 613000.0   |
| 1950-12-30 | 614000.0   |
| 1950-12-31 | 615000.0   |
| 1951-01-01 | 615000.0   |
| 1951-01-02 | 612000.0   |
| 1951-01-03 | 612000.0   |
| 1951-01-04 | 612000.0   |
| 1951-01-05 | 613000.0   |
| 1951-01-06 | 615000.0   |
| 1951-01-07 | 618000.0   |
| 1951-01-08 | 620000.0   |
| 1951-01-09 | 622000.0   |
| 1951-01-10 | 622000.0   |
| 1951-01-11 | 621000.0   |
| 1951-01-12 | 623000.0   |
| 1951-01-13 | 623000.0   |
| 1951-01-14 | 622000.0   |
| 1951-01-15 | 621000.0   |
| 1951-01-16 | 620000.0   |
| 1951-01-17 | 618000.0   |
| 1951-01-18 | 616000.0   |
| 1951-01-19 | 615000.0   |
| 1951-01-20 | 615000.0   |
| 1951-01-21 | 615000.0   |
| 1951-01-22 | 615000.0   |
| 1951-01-23 | 615000.0   |
| 1951-01-24 | 615000.0   |
| 1951-01-25 | 615000.0   |
| 1951-01-26 | 615000.0   |
| 1951-01-27 | 615000.0   |
| 1951-01-28 | 615000.0   |
| 1951-01-29 | 616000.0   |
| 1951-01-30 | 620000.0   |
| 1951-01-31 | 619000.0   |
| 1951-02-01 | 618000.0   |
| 1951-02-02 | 618000.0   |
| 1951-02-03 | 618000.0   |
| 1951-02-04 | 619000.0   |
| 1951-02-05 | 620000.0   |
| 1951-02-06 | 620000.0   |
| 1951-02-07 | 620000.0   |
| 1951-02-08 | 621000.0   |
| 1951-02-09 | 621000.0   |
| 1951-02-10 | 622000.0   |
| 1951-02-11 | 622000.0   |
| 1951-02-12 | 622000.0   |
| 1951-02-13 | 622000.0   |
| 1951-02-14 | 620000.0   |
| 1951-02-15 | 619000.0   |
| 1951-02-16 | 620000.0   |
| 1951-02-17 | 612000.0   |
| 1951-02-18 | 616000.0   |
| 1951-02-19 | 616000.0   |
| 1951-02-20 | 616000.0   |
| 1951-02-21 | 617000.0   |
| 1951-02-22 | 618000.0   |
| 1951-02-23 | 618000.0   |
| 1951-02-24 | 619000.0   |
| 1951-02-25 | 620000.0   |
| 1951-02-26 | 620000.0   |
| 1951-02-27 | 621000.0   |
| 1951-02-28 | 622000.0   |
| 1951-03-01 | 622000.0   |
| 1951-03-02 | 624000.0   |
| 1951-03-03 | 624000.0   |
| 1951-03-04 | 624000.0   |
| 1951-03-05 | 624000.0   |
| 1951-03-06 | 625000.0   |
| 1951-03-07 | 626000.0   |
| 1951-03-08 | 627000.0   |
| 1951-03-09 | 627000.0   |
| 1951-03-10 | 628000.0   |
| 1951-03-11 | 630000.0   |
| 1951-03-12 | 629000.0   |
| 1951-03-13 | 629000.0   |
| 1951-03-14 | 629000.0   |
| 1951-03-15 | 628000.0   |
| 1951-03-16 | 626000.0   |
| 1951-03-17 | 623000.0   |
| 1951-03-18 | 622000.0   |
| 1951-03-19 | 620000.0   |
| 1951-03-20 | 620000.0   |
| 1951-03-21 | 620000.0   |
| 1951-03-22 | 620000.0   |
| 1951-03-23 | 618000.0   |
| 1951-03-24 | 616000.0   |
| 1951-03-25 | 612000.0   |
| 1951-03-26 | 608000.0   |
| 1951-03-27 | 607000.0   |
| 1951-03-28 | 604000.0   |
| 1951-03-29 | 603000.0   |
| 1951-03-30 | 602000.0   |
| 1951-03-31 | 604000.0   |
| 1951-04-01 | 604000.0   |
| 1951-04-02 | 605000.0   |
| 1951-04-03 | 604000.0   |
| 1951-04-04 | 606000.0   |
| 1951-04-05 | 611000.0   |
| 1951-04-06 | 617000.0   |
| 1951-04-07 | 621000.0   |
| 1951-04-08 | 625000.0   |
| 1951-04-09 | 627000.0   |
| 1951-04-10 | 630000.0   |
| 1951-04-11 | 631000.0   |
| 1951-04-12 | 634000.0   |
| 1951-04-13 | 639000.0   |
| 1951-04-14 | 642000.0   |
| 1951-04-15 | 648000.0   |
| 1951-04-16 | 651000.0   |
| 1951-04-17 | 654000.0   |
| 1951-04-18 | 656000.0   |
| 1951-04-19 | 657000.0   |
| 1951-04-20 | 658000.0   |
| 1951-04-21 | 658000.0   |
| 1951-04-22 | 659000.0   |
| 1951-04-23 | 658000.0   |
| 1951-04-24 | 656000.0   |
| 1951-04-25 | 659000.0   |
| 1951-04-26 | 662000.0   |
| 1951-04-27 | 663000.0   |
| 1951-04-28 | 663000.0   |
| 1951-04-29 | 663000.0   |
| 1951-04-30 | 663000.0   |
| 1951-05-01 | 662000.0   |
| 1951-05-02 | 664000.0   |
| 1951-05-03 | 665000.0   |
| 1951-05-04 | 668000.0   |
| 1951-05-05 | 669000.0   |
| 1951-05-06 | 671000.0   |
| 1951-05-07 | 671000.0   |
| 1951-05-08 | 670000.0   |
| 1951-05-09 | 672000.0   |
| 1951-05-10 | 674000.0   |
| 1951-05-11 | 674000.0   |
| 1951-05-12 | 676000.0   |
| 1951-05-13 | 670000.0   |
| 1951-05-14 | 670000.0   |
| 1951-05-15 | 665000.0   |
| 1951-05-16 | 665000.0   |
| 1951-05-17 | 665000.0   |
| 1951-05-18 | 663000.0   |
| 1951-05-19 | 662000.0   |
| 1951-05-20 | 660000.0   |
| 1951-05-21 | 658000.0   |
| 1951-05-22 | 653000.0   |
| 1951-05-23 | 653000.0   |
| 1951-05-24 | 653000.0   |
| 1951-05-25 | 652000.0   |
| 1951-05-26 | 651000.0   |
| 1951-05-27 | 654000.0   |
| 1951-05-28 | 651000.0   |
| 1951-05-29 | 646000.0   |
| 1951-05-30 | 647000.0   |
| 1951-05-31 | 652000.0   |
| 1951-06-01 | 654000.0   |
| 1951-06-02 | 655000.0   |
| 1951-06-03 | 659000.0   |
| 1951-06-04 | 654000.0   |
| 1951-06-05 | 650000.0   |
| 1951-06-06 | 650000.0   |
| 1951-06-07 | 654000.0   |
| 1951-06-08 | 656000.0   |
| 1951-06-09 | 657000.0   |
| 1951-06-10 | 657000.0   |
| 1951-06-11 | 652000.0   |
| 1951-06-12 | 646000.0   |
| 1951-06-13 | 645000.0   |
| 1951-06-14 | 648000.0   |
| 1951-06-15 | 649000.0   |
| 1951-06-16 | 650000.0   |
| 1951-06-17 | 651000.0   |
| 1951-06-18 | 646000.0   |
| 1951-06-19 | 642000.0   |
| 1951-06-20 | 644000.0   |
| 1951-06-21 | 648000.0   |
| 1951-06-22 | 645000.0   |
| 1951-06-23 | 643000.0   |
| 1951-06-24 | 640000.0   |
| 1951-06-25 | 642000.0   |
| 1951-06-26 | 654000.0   |
| 1951-06-27 | 666000.0   |
| 1951-06-28 | 676000.0   |
| 1951-06-29 | 676000.0   |
| 1951-06-30 | 676000.0   |
| 1951-07-01 | 676000.0   |
| 1951-07-02 | 671400.0   |
| 1951-07-03 | 666800.0   |
| 1951-07-04 | 666800.0   |
| 1951-07-05 | 668000.0   |
| 1951-07-06 | 668000.0   |
| 1951-07-07 | 669100.0   |
| 1951-07-08 | 664500.0   |
| 1951-07-09 | 659900.0   |
| 1951-07-10 | 649600.0   |
| 1951-07-11 | 656400.0   |
| 1951-07-12 | 649600.0   |
| 1951-07-13 | 656400.0   |
| 1951-07-14 | 659900.0   |
| 1951-07-15 | 661000.0   |
| 1951-07-16 | 662200.0   |
| 1951-07-17 | 658800.0   |
| 1951-07-18 | 658800.0   |
| 1951-07-19 | 661000.0   |
| 1951-07-20 | 664500.0   |
| 1951-07-21 | 668000.0   |
| 1951-07-22 | 671400.0   |
| 1951-07-23 | 671400.0   |
| 1951-07-24 | 666800.0   |
| 1951-07-25 | 666800.0   |
| 1951-07-26 | 669100.0   |
| 1951-07-27 | 666800.0   |
| 1951-07-28 | 674800.0   |
| 1951-07-29 | 676000.0   |
| 1951-07-30 | 669100.0   |
| 1951-07-31 | 656400.0   |
| 1951-08-01 | 651000.0   |
| 1951-08-02 | 657000.0   |
| 1951-08-03 | 657600.0   |
| 1951-08-04 | 663000.0   |
| 1951-08-05 | 663600.0   |
| 1951-08-06 | 659900.0   |
| 1951-08-07 | 658800.0   |
| 1951-08-08 | 657000.0   |
| 1951-08-09 | 657000.0   |
| 1951-08-10 | 656400.0   |
| 1951-08-11 | 656400.0   |
| 1951-08-12 | 654200.0   |
| 1951-08-13 | 654200.0   |
| 1951-08-14 | 654200.0   |
| 1951-08-15 | 657000.0   |
| 1951-08-16 | 656400.0   |
| 1951-08-17 | 657600.0   |
| 1951-08-18 | 657600.0   |
| 1951-08-19 | 655300.0   |
| 1951-08-20 | 655300.0   |
| 1951-08-21 | 656000.0   |
| 1951-08-22 | 654000.0   |
| 1951-08-23 | 654200.0   |
| 1951-08-24 | 653000.0   |
| 1951-08-25 | 653000.0   |
| 1951-08-26 | 649600.0   |
| 1951-08-27 | 647200.0   |
| 1951-08-28 | 629000.0   |
| 1951-08-29 | 631000.0   |
| 1951-08-30 | 630000.0   |
| 1951-08-31 | 648400.0   |
| 1951-09-01 | 639200.0   |
| 1951-09-02 | 633400.0   |
| 1951-09-03 | 630000.0   |
| 1951-09-04 | 624000.0   |
| 1951-09-05 | 627000.0   |
| 1951-09-06 | 626600.0   |
| 1951-09-07 | 626600.0   |
| 1951-09-08 | 627700.0   |
| 1951-09-09 | 627700.0   |
| 1951-09-10 | 626600.0   |
| 1951-09-11 | 626000.0   |
| 1951-09-12 | 625000.0   |
| 1951-09-13 | 624200.0   |
| 1951-09-14 | 626600.0   |
| 1951-09-15 | 627700.0   |
| 1951-09-16 | 625400.0   |
| 1951-09-17 | 625400.0   |
| 1951-09-18 | 625000.0   |
| 1951-09-19 | 625000.0   |
| 1951-09-20 | 623100.0   |
| 1951-09-21 | 623100.0   |
| 1951-09-22 | 623100.0   |
| 1951-09-23 | 620000.0   |
| 1951-09-24 | 619000.0   |
| 1951-09-25 | 609000.0   |
| 1951-09-26 | 604000.0   |
| 1951-09-27 | 606400.0   |
| 1951-09-28 | 603100.0   |
| 1951-09-29 | 602000.0   |
| 1951-09-30 | 599800.0   |
| 1951-10-01 |            |
| 1951-10-02 | 596500.0   |
| 1951-10-03 | 596500.0   |
| 1951-10-04 | 596500.0   |
| 1951-10-05 | 604200.0   |
| 1951-10-06 |            |
| 1951-10-07 |            |
| 1951-10-08 |            |
| 1951-10-09 | 605300.0   |
| 1951-10-10 | 603100.0   |
| 1951-10-11 | 600900.0   |
| 1951-10-12 | 600900.0   |
| 1951-10-13 | 602000.0   |
| 1951-10-14 |            |
| 1951-10-15 |            |
| 1951-10-16 | 600900.0   |
| 1951-10-17 | 598700.0   |
| 1951-10-18 | 598700.0   |
| 1951-10-19 | 598700.0   |
| 1951-10-20 | 603100.0   |
| 1951-10-21 |            |
| 1951-10-22 |            |
| 1951-10-23 | 614100.0   |
| 1951-10-24 | 613000.0   |
| 1951-10-25 | 610800.0   |
| 1951-10-26 | 613000.0   |
| 1951-10-27 | 615200.0   |
| 1951-10-28 |            |
| 1951-10-29 |            |
| 1951-10-30 | 622000.0   |
| 1951-10-31 | 623100.0   |
| 1951-11-01 | 623100.0   |
| 1951-11-02 | 625400.0   |
| 1951-11-03 | 627700.0   |
| 1951-11-04 |            |
| 1951-11-05 |            |
| 1951-11-06 | 631200.0   |
| 1951-11-07 | 630000.0   |
| 1951-11-08 | 627700.0   |
| 1951-11-09 | 626600.0   |
| 1951-11-10 | 626600.0   |
| 1951-11-11 |            |
| 1951-11-12 |            |
| 1951-11-13 | 630000.0   |
| 1951-11-14 | 630000.0   |
| 1951-11-15 | 631200.0   |
| 1951-11-16 | 634600.0   |
| 1951-11-17 | 634600.0   |
| 1951-11-18 |            |
| 1951-11-19 | 633400.0   |
| 1951-11-20 | 633400.0   |
| 1951-11-21 | 630000.0   |
| 1951-11-22 | 628800.0   |
| 1951-11-23 | 628800.0   |
| 1951-11-24 |            |
| 1951-11-25 |            |
| 1951-11-26 | 630000.0   |
| 1951-11-27 | 630000.0   |
| 1951-11-28 | 627700.0   |
| 1951-11-29 | 625400.0   |
| 1951-11-30 | 625400.0   |
| 1951-12-01 |            |
| 1951-12-02 |            |
| 1951-12-03 | 618500.0   |
| 1951-12-04 | 615200.0   |
| 1951-12-05 | 614100.0   |
| 1951-12-06 | 617400.0   |
| 1951-12-07 |            |
| 1951-12-08 |            |
| 1951-12-09 | 618500.0   |
| 1951-12-10 | 614100.0   |
| 1951-12-11 | 607500.0   |
| 1951-12-12 | 606400.0   |
| 1951-12-13 | 603100.0   |
| 1951-12-14 |            |
| 1951-12-15 |            |
| 1951-12-16 | 604200.0   |
| 1951-12-17 | 604200.0   |
| 1951-12-18 | 604200.0   |
| 1951-12-19 | 602000.0   |
| 1951-12-20 | 600900.0   |
| 1951-12-21 |            |
| 1951-12-22 |            |
| 1951-12-23 | 600900.0   |
| 1951-12-24 | 600900.0   |
| 1951-12-25 | 600900.0   |
| 1951-12-26 | 600900.0   |
| 1951-12-27 | 599800.0   |
| 1951-12-28 |            |
| 1951-12-29 |            |
| 1951-12-30 | 605300.0   |
| 1951-12-31 |            |
| 1952-01-01 | 633400.0   |
| 1952-01-02 | 640400.0   |
| 1952-01-03 | 638000.0   |
| 1952-01-04 |            |
| 1952-01-05 |            |
| 1952-01-06 | 625400.0   |
| 1952-01-07 | 631200.0   |
| 1952-01-08 | 627700.0   |
| 1952-01-09 | 618500.0   |
| 1952-01-10 | 613000.0   |
| 1952-01-11 |            |
| 1952-01-12 |            |
| 1952-01-13 | 599800.0   |
| 1952-01-14 | 602000.0   |
| 1952-01-15 | 598700.0   |
| 1952-01-16 | 596500.0   |
| 1952-01-17 | 595400.0   |
| 1952-01-18 |            |
| 1952-01-19 |            |
| 1952-01-20 | 600900.0   |
| 1952-01-21 | 605300.0   |
| 1952-01-22 | 596500.0   |
| 1952-01-23 | 592100.0   |
| 1952-01-24 | 589900.0   |
| 1952-01-25 |            |
| 1952-01-26 |            |
| 1952-01-27 |            |
| 1952-01-28 | 582200.0   |
| 1952-01-29 | 573400.0   |
| 1952-01-30 | 571400.0   |
| 1952-01-31 | 572400.0   |
| 1952-02-01 |            |
| 1952-02-02 |            |
| 1952-02-03 | 580000.0   |
| 1952-02-04 | 580000.0   |
| 1952-02-05 | 577800.0   |
| 1952-02-06 | 575600.0   |
| 1952-02-07 | 575600.0   |
| 1952-02-08 |            |
| 1952-02-09 | 607500.0   |
| 1952-02-10 | 605300.0   |
| 1952-02-11 | 604200.0   |
| 1952-02-12 | 611900.0   |
| 1952-02-13 | 621400.0   |
| 1952-02-14 |            |
| 1952-02-15 | 618500.0   |
| 1952-02-16 | 611900.0   |
| 1952-02-17 | 605200.0   |
| 1952-02-18 | 600900.0   |
| 1952-02-19 |            |
| 1952-02-20 |            |
| 1952-02-21 | 586600.0   |
| 1952-02-22 | 585500.0   |
| 1952-02-23 | 583300.0   |
| 1952-02-24 | 587700.0   |
| 1952-02-25 | 594300.0   |
| 1952-02-26 |            |
| 1952-02-27 |            |
| 1952-02-28 | 588800.0   |
| 1952-02-29 | 589900.0   |
| 1952-03-01 | 591000.0   |
| 1952-03-02 | 592100.0   |
| 1952-03-03 | 592100.0   |
| 1952-03-04 |            |
| 1952-03-05 |            |
| 1952-03-06 | 591000.0   |
| 1952-03-07 | 592100.0   |
| 1952-03-08 | 596500.0   |
| 1952-03-09 | 603100.0   |
| 1952-03-10 | 605300.0   |
| 1952-03-11 |            |
| 1952-03-12 |            |
| 1952-03-13 | 607500.0   |
| 1952-03-14 | 608600.0   |
| 1952-03-15 | 609700.0   |
| 1952-03-16 | 609700.0   |
| 1952-03-17 | 608600.0   |
| 1952-03-18 |            |
| 1952-03-19 |            |
| 1952-03-20 | 604200.0   |
| 1952-03-21 | 607500.0   |
| 1952-03-22 | 609700.0   |
| 1952-03-23 | 609700.0   |
| 1952-03-24 |            |
| 1952-03-25 |            |
| 1952-03-26 |            |
| 1952-03-27 | 592100.0   |
| 1952-03-28 |            |
| 1952-03-29 |            |
| 1952-03-30 |            |
| 1952-03-31 |            |
| 1952-04-01 |            |
| 1952-04-02 | 598700.0   |
| 1952-04-03 | 597600.0   |
| 1952-04-04 | 598700.0   |
| 1952-04-05 | 599800.0   |
| 1952-04-06 | 602000.0   |
| 1952-04-07 |            |
| 1952-04-08 |            |
| 1952-04-09 | 596500.0   |
| 1952-04-10 | 605300.0   |
| 1952-04-11 | 614100.0   |
| 1952-04-12 | 625400.0   |
| 1952-04-13 |            |
| 1952-04-14 | 634600.0   |
| 1952-04-15 | 632300.0   |
| 1952-04-16 | 628800.0   |
| 1952-04-17 | 630000.0   |
| 1952-04-18 | 628800.0   |
| 1952-04-19 |            |
| 1952-04-20 |            |
| 1952-04-21 | 626600.0   |
| 1952-04-22 | 624200.0   |
| 1952-04-23 | 625400.0   |
| 1952-04-24 | 639200.0   |
| 1952-04-25 | 645000.0   |
| 1952-04-26 |            |
| 1952-04-27 |            |
| 1952-04-28 | 636900.0   |
| 1952-04-29 | 634600.0   |
| 1952-04-30 | 636900.0   |
| 1952-05-01 | 641500.0   |
| 1952-05-02 | 646100.0   |
| 1952-05-03 |            |
| 1952-05-04 |            |
| 1952-05-05 | 663400.0   |
| 1952-05-06 | 661000.0   |
| 1952-05-07 | 659900.0   |
| 1952-05-08 | 659900.0   |
| 1952-05-09 | 662200.0   |
| 1952-05-10 |            |
| 1952-05-11 |            |
| 1952-05-12 | 665600.0   |
| 1952-05-13 | 665600.0   |
| 1952-05-14 | 661000.0   |
| 1952-05-15 | 664200.0   |
| 1952-05-16 | 664500.0   |
| 1952-05-17 |            |
| 1952-05-18 | 669100.0   |
| 1952-05-19 | 671400.0   |
| 1952-05-20 | 671400.0   |
| 1952-05-21 | 669100.0   |
| 1952-05-22 | 644500.0   |
| 1952-05-23 |            |
| 1952-05-24 |            |
| 1952-05-25 | 659900.0   |
| 1952-05-26 | 659900.0   |
| 1952-05-27 | 657600.0   |
| 1952-05-28 | 654200.0   |
| 1952-05-29 | 650700.0   |
| 1952-05-30 |            |
| 1952-05-31 |            |
| 1952-06-01 | 653000.0   |
| 1952-06-02 | 653000.0   |
| 1952-06-03 | 648400.0   |
| 1952-06-04 | 648400.0   |
| 1952-06-05 | 648400.0   |
| 1952-06-06 |            |
| 1952-06-07 |            |
| 1952-06-08 | 671400.0   |
| 1952-06-09 | 676000.0   |
| 1952-06-10 | 673700.0   |
| 1952-06-11 | 673700.0   |
| 1952-06-12 | 671400.0   |
| 1952-06-13 |            |
| 1952-06-14 | 672600.0   |
| 1952-06-15 | 674800.0   |
| 1952-06-16 | 676000.0   |
| 1952-06-17 | 672600.0   |
| 1952-06-18 | 669100.0   |
| 1952-06-19 |            |
| 1952-06-20 |            |
| 1952-06-21 | 666800.0   |
| 1952-06-22 | 669100.0   |
| 1952-06-23 | 669100.0   |
| 1952-06-24 | 666800.0   |
| 1952-06-25 | 659900.0   |
| 1952-06-26 |            |
| 1952-06-27 |            |
| 1952-06-28 | 656400.0   |
| 1952-06-29 | 656400.0   |
| 1952-06-30 |            |
| 1952-07-01 | 662200.0   |
| 1952-07-02 | 661000.0   |
| 1952-07-03 | 661000.0   |
| 1952-07-04 |            |
| 1952-07-05 |            |
| 1952-07-06 | 679600.0   |
| 1952-07-07 | 679600.0   |
| 1952-07-08 | 677200.0   |
| 1952-07-09 | 677200.0   |
| 1952-07-10 | 677200.0   |
| 1952-07-11 |            |
| 1952-07-12 |            |
| 1952-07-13 | 653000.0   |
| 1952-07-14 | 653000.0   |
| 1952-07-15 | 651800.0   |
| 1952-07-16 | 653000.0   |
| 1952-07-17 | 653000.0   |
| 1952-07-18 |            |
| 1952-07-19 |            |
| 1952-07-20 | 653000.0   |
| 1952-07-21 | 650700.0   |
| 1952-07-22 | 650700.0   |
| 1952-07-23 | 650800.0   |
| 1952-07-24 | 651800.0   |
| 1952-07-25 |            |
| 1952-07-26 |            |
| 1952-07-27 | 653000.0   |
| 1952-07-28 | 650700.0   |
| 1952-07-29 | 646100.0   |
| 1952-07-30 | 641500.0   |
| 1952-07-31 |            |
| 1952-08-01 |            |
| 1952-08-02 | 639200.0   |
| 1952-08-03 |            |
| 1952-08-04 | 639200.0   |
| 1952-08-05 | 639200.0   |
| 1952-08-06 | 639200.0   |
| 1952-08-07 |            |
| 1952-08-08 |            |
| 1952-08-09 | 634600.0   |
| 1952-08-10 |            |
| 1952-08-11 | 627700.0   |
| 1952-08-12 | 626600.0   |
| 1952-08-13 | 626600.0   |
| 1952-08-14 |            |
| 1952-08-15 | 620800.0   |
| 1952-08-16 | 620800.0   |
| 1952-08-17 | 620800.0   |
| 1952-08-18 | 618500.0   |
| 1952-08-19 | 618500.0   |
| 1952-08-20 |            |
| 1952-08-21 |            |
| 1952-08-22 | 618500.0   |
| 1952-08-23 | 618500.0   |
| 1952-08-24 | 618500.0   |
| 1952-08-25 | 618500.0   |
| 1952-08-26 | 616300.0   |
| 1952-08-27 |            |
| 1952-08-28 |            |
| 1952-08-29 | 614100.0   |
| 1952-08-30 | 611900.0   |
| 1952-08-31 | 611900.0   |
| 1952-09-01 | 609700.0   |
| 1952-09-02 | 607500.0   |
| 1952-09-03 |            |
| 1952-09-04 |            |
| 1952-09-05 | 606400.0   |
| 1952-09-06 | 604200.0   |
| 1952-09-07 | 603100.0   |
| 1952-09-08 | 602000.0   |
| 1952-09-09 | 596500.0   |
| 1952-09-10 |            |
| 1952-09-11 |            |
| 1952-09-12 | 594300.0   |
| 1952-09-13 | 596500.0   |
| 1952-09-14 | 596500.0   |
| 1952-09-15 | 598700.0   |
| 1952-09-16 | 598700.0   |
| 1952-09-17 |            |
| 1952-09-18 |            |
| 1952-09-19 | 603100.0   |
| 1952-09-20 | 603100.0   |
| 1952-09-21 | 602000.0   |
| 1952-09-22 | 602000.0   |
| 1952-09-23 | 602000.0   |
| 1952-09-24 |            |
| 1952-09-25 |            |
| 1952-09-26 |            |
| 1952-09-27 |            |
| 1952-09-28 |            |
| 1952-09-29 |            |
| 1952-09-30 |            |
| 1952-10-01 |            |
| 1952-10-02 | 603100.0   |
| 1952-10-03 | 603100.0   |
| 1952-10-04 | 604200.0   |
| 1952-10-05 | 605300.0   |
| 1952-10-06 | 605300.0   |
| 1952-10-07 |            |
| 1952-10-08 |            |
| 1952-10-09 | 606400.0   |
| 1952-10-10 | 606400.0   |
| 1952-10-11 | 604200.0   |
| 1952-10-12 | 604200.0   |
| 1952-10-13 | 606400.0   |
| 1952-10-14 |            |
| 1952-10-15 |            |
| 1952-10-16 | 605300.0   |
| 1952-10-17 | 606400.0   |
| 1952-10-18 | 608600.0   |
| 1952-10-19 | 608600.0   |
| 1952-10-20 | 607500.0   |
| 1952-10-21 |            |
| 1952-10-22 |            |
| 1952-10-23 | 598700.0   |
| 1952-10-24 | 598700.0   |
| 1952-10-25 | 599800.0   |
| 1952-10-26 | 600900.0   |
| 1952-10-27 | 600900.0   |
| 1952-10-28 |            |
| 1952-10-29 |            |
| 1952-10-30 | 591000.0   |
| 1952-10-31 | 592100.0   |
| 1952-11-01 | 593200.0   |
| 1952-11-02 | 594300.0   |
| 1952-11-03 | 594300.0   |
| 1952-11-04 |            |
| 1952-11-05 |            |
| 1952-11-06 |            |
| 1952-11-07 | 578900.0   |
| 1952-11-08 |            |
| 1952-11-09 |            |
| 1952-11-10 |            |
| 1952-11-11 |            |
| 1952-11-12 | 589900.0   |
| 1952-11-13 | 585500.0   |
| 1952-11-14 | 585500.0   |
| 1952-11-15 | 585500.0   |
| 1952-11-16 | 589900.0   |
| 1952-11-17 |            |
| 1952-11-18 | 591000.0   |
| 1952-11-19 | 589900.0   |
| 1952-11-20 | 587700.0   |
| 1952-11-21 | 587700.0   |
| 1952-11-22 | 589900.0   |
| 1952-11-23 |            |
| 1952-11-24 |            |
| 1952-11-25 | 591000.0   |
| 1952-11-26 | 587700.0   |
| 1952-11-27 | 587700.0   |
| 1952-11-28 | 587700.0   |
| 1952-11-29 | 587700.0   |
| 1952-11-30 |            |
| 1952-12-01 |            |
| 1952-12-02 | 856600.0   |
| 1952-12-03 | 585500.0   |
| 1952-12-04 | 588800.0   |
| 1952-12-05 | 589900.0   |
| 1952-12-06 |            |
| 1952-12-07 |            |
| 1952-12-08 |            |
| 1952-12-09 | 587700.0   |
| 1952-12-10 | 587700.0   |
| 1952-12-11 | 585500.0   |
| 1952-12-12 | 585500.0   |
| 1952-12-13 | 589900.0   |
| 1952-12-14 |            |
| 1952-12-15 |            |
| 1952-12-16 | 578900.0   |
| 1952-12-17 | 576700.0   |
| 1952-12-18 | 575600.0   |
| 1952-12-19 | 574500.0   |
| 1952-12-20 | 573400.0   |
| 1952-12-21 |            |
| 1952-12-22 |            |
| 1952-12-23 | 575600.0   |
| 1952-12-24 | 578900.0   |
| 1952-12-25 | 583300.0   |
| 1952-12-26 | 582200.0   |
| 1952-12-27 | 580000.0   |
| 1952-12-28 |            |
| 1952-12-29 |            |
| 1952-12-30 | 574500.0   |
| 1952-12-31 | 576700.0   |
| 1953-01-01 |            |
| 1953-01-02 |            |
| 1953-01-03 |            |
| 1953-01-04 |            |
| 1953-01-05 |            |
| 1953-01-06 |            |
| 1953-01-07 |            |
| 1953-01-08 |            |
| 1953-01-09 |            |
| 1953-01-10 |            |
| 1953-01-11 |            |
| 1953-01-12 |            |
| 1953-01-13 |            |
| 1953-01-14 |            |
| 1953-01-15 |            |
| 1953-01-16 |            |
| 1953-01-17 |            |
| 1953-01-18 |            |
| 1953-01-19 |            |
| 1953-01-20 |            |
| 1953-01-21 |            |
| 1953-01-22 |            |
| 1953-01-23 |            |
| 1953-01-24 |            |
| 1953-01-25 |            |
| 1953-01-26 |            |
| 1953-01-27 |            |
| 1953-01-28 |            |
| 1953-01-29 |            |
| 1953-01-30 |            |
| 1953-01-31 |            |
| 1953-02-01 |            |
| 1953-02-02 |            |
| 1953-02-03 |            |
| 1953-02-04 |            |
| 1953-02-05 |            |
| 1953-02-06 |            |
| 1953-02-07 |            |
| 1953-02-08 |            |
| 1953-02-09 |            |
| 1953-02-10 |            |
| 1953-02-11 |            |
| 1953-02-12 |            |
| 1953-02-13 |            |
| 1953-02-14 |            |
| 1953-02-15 |            |
| 1953-02-16 |            |
| 1953-02-17 |            |
| 1953-02-18 |            |
| 1953-02-19 |            |
| 1953-02-20 |            |
| 1953-02-21 |            |
| 1953-02-22 |            |
| 1953-02-23 |            |
| 1953-02-24 |            |
| 1953-02-25 |            |
| 1953-02-26 |            |
| 1953-02-27 |            |
| 1953-02-28 |            |
| 1953-03-01 |            |
| 1953-03-02 |            |
| 1953-03-03 |            |
| 1953-03-04 |            |
| 1953-03-05 |            |
| 1953-03-06 |            |
| 1953-03-07 |            |
| 1953-03-08 |            |
| 1953-03-09 |            |
| 1953-03-10 |            |
| 1953-03-11 |            |
| 1953-03-12 |            |
| 1953-03-13 |            |
| 1953-03-14 |            |
| 1953-03-15 |            |
| 1953-03-16 |            |
| 1953-03-17 |            |
| 1953-03-18 |            |
| 1953-03-19 |            |
| 1953-03-20 |            |
| 1953-03-21 |            |
| 1953-03-22 |            |
| 1953-03-23 |            |
| 1953-03-24 |            |
| 1953-03-25 |            |
| 1953-03-26 |            |
| 1953-03-27 |            |
| 1953-03-28 |            |
| 1953-03-29 |            |
| 1953-03-30 |            |
| 1953-03-31 |            |
| 1953-04-01 |            |
| 1953-04-02 |            |
| 1953-04-03 |            |
| 1953-04-04 |            |
| 1953-04-05 |            |
| 1953-04-06 |            |
| 1953-04-07 |            |
| 1953-04-08 |            |
| 1953-04-09 |            |
| 1953-04-10 |            |
| 1953-04-11 |            |
| 1953-04-12 | 575300.0   |
| 1953-04-13 | 636900.0   |
| 1953-04-14 |            |
| 1953-04-15 | 639200.0   |
| 1953-04-16 | 641500.0   |
| 1953-04-17 | 648400.0   |
| 1953-04-18 | 650700.0   |
| 1953-04-19 | 656400.0   |
| 1953-04-20 | 648400.0   |
| 1953-04-21 | 646100.0   |
| 1953-04-22 | 646100.0   |
| 1953-04-23 | 650700.0   |
| 1953-04-24 | 655300.0   |
| 1953-04-25 | 659900.0   |
| 1953-04-26 | 663400.0   |
| 1953-04-27 | 659900.0   |
| 1953-04-28 | 659900.0   |
| 1953-04-29 | 659900.0   |
| 1953-04-30 | 659900.0   |
| 1953-05-01 | 659900.0   |
| 1953-05-02 | 662200.0   |
| 1953-05-03 | 666800.0   |
| 1953-05-04 | 666800.0   |
| 1953-05-05 | 669100.0   |
| 1953-05-06 | 672600.0   |
| 1953-05-07 | 672600.0   |
| 1953-05-08 | 677200.0   |
| 1953-05-09 | 680800.0   |
| 1953-05-10 | 683200.0   |
| 1953-05-11 | 685600.0   |
| 1953-05-12 | 680800.0   |
| 1953-05-13 | 680800.0   |
| 1953-05-14 | 676000.0   |
| 1953-05-15 | 671400.0   |
| 1953-05-16 | 673700.0   |
| 1953-05-17 | 671400.0   |
| 1953-05-18 | 669100.0   |
| 1953-05-19 | 666800.0   |
| 1953-05-20 | 668000.0   |
| 1953-05-21 | 666800.0   |
| 1953-05-22 | 669100.0   |
| 1953-05-23 | 671400.0   |
| 1953-05-24 | 672600.0   |
| 1953-05-25 | 671400.0   |
| 1953-05-26 | 671400.0   |
| 1953-05-27 | 670200.0   |
| 1953-05-28 | 671400.0   |
| 1953-05-29 | 671400.0   |
| 1953-05-30 | 673700.0   |
| 1953-05-31 | 673700.0   |
| 1953-06-01 | 676000.0   |
| 1953-06-02 | 680800.0   |
| 1953-06-03 | 680800.0   |
| 1953-06-04 | 683200.0   |
| 1953-06-05 | 684400.0   |
| 1953-06-06 | 686800.0   |
| 1953-06-07 | 686800.0   |
| 1953-06-08 | 686800.0   |
| 1953-06-09 | 680800.0   |
| 1953-06-10 | 680800.0   |
| 1953-06-11 | 683200.0   |
| 1953-06-12 | 683200.0   |
| 1953-06-13 | 683200.0   |
| 1953-06-14 | 683200.0   |
| 1953-06-15 | 673700.0   |
| 1953-06-16 | 671400.0   |
| 1953-06-17 | 671400.0   |
| 1953-06-18 |            |
| 1953-06-19 | 659900.0   |
| 1953-06-20 | 659900.0   |
| 1953-06-21 | 662200.0   |
| 1953-06-22 | 662200.0   |
| 1953-06-23 | 662200.0   |
| 1953-06-24 | 664500.0   |
| 1953-06-25 | 666800.0   |
| 1953-06-26 | 664500.0   |
| 1953-06-27 | 669100.0   |
| 1953-06-28 | 669100.0   |
| 1953-06-29 | 671400.0   |
| 1953-06-30 | 676000.0   |
| 1953-07-01 | 680800.0   |
| 1953-07-02 | 685600.0   |
| 1953-07-03 | 688000.0   |
| 1953-07-04 | 688000.0   |
| 1953-07-05 | 688000.0   |
| 1953-07-06 | 688000.0   |
| 1953-07-07 | 688000.0   |
| 1953-07-08 | 688000.0   |
| 1953-07-09 |            |
| 1953-07-10 | 688000.0   |
| 1953-07-11 | 684400.0   |
| 1953-07-12 | 680800.0   |
| 1953-07-13 | 678400.0   |
| 1953-07-14 | 673700.0   |
| 1953-07-15 | 669100.0   |
| 1953-07-16 | 666800.0   |
| 1953-07-17 | 664500.0   |
| 1953-07-18 | 664500.0   |
| 1953-07-19 | 662200.0   |
| 1953-07-20 | 657600.0   |
| 1953-07-21 | 656400.0   |
| 1953-07-22 | 655300.0   |
| 1953-07-23 | 655300.0   |
| 1953-07-24 | 653000.0   |
| 1953-07-25 | 653000.0   |
| 1953-07-26 | 650700.0   |
| 1953-07-27 | 648400.0   |
| 1953-07-28 | 650700.0   |
| 1953-07-29 | 648400.0   |
| 1953-07-30 | 650700.0   |
| 1953-07-31 | 650700.0   |
| 1953-08-01 | 653000.0   |
| 1953-08-02 | 650700.0   |
| 1953-08-03 | 651800.0   |
| 1953-08-04 | 651800.0   |
| 1953-08-05 | 650700.0   |
| 1953-08-06 | 648400.0   |
| 1953-08-07 | 646100.0   |
| 1953-08-08 | 642600.0   |
| 1953-08-09 | 643800.0   |
| 1953-08-10 | 641500.0   |
| 1953-08-11 | 643800.0   |
| 1953-08-12 | 646100.0   |
| 1953-08-13 | 646100.0   |
| 1953-08-14 | 648400.0   |
| 1953-08-15 | 650700.0   |
| 1953-08-16 | 646100.0   |
| 1953-08-17 | 641500.0   |
| 1953-08-18 | 639200.0   |
| 1953-08-19 | 634600.0   |
| 1953-08-20 | 634600.0   |
| 1953-08-21 |            |
| 1953-08-22 | 634600.0   |
| 1953-08-23 | 634600.0   |
| 1953-08-24 |            |
| 1953-08-25 | 623100.0   |
| 1953-08-26 | 623100.0   |
| 1953-08-27 | 623100.0   |
| 1953-08-28 | 623100.0   |
| 1953-08-29 | 623100.0   |
| 1953-08-30 | 623100.0   |
| 1953-08-31 | 623100.0   |
| 1953-09-01 | 623100.0   |
| 1953-09-02 | 625400.0   |
| 1953-09-03 | 627700.0   |
| 1953-09-04 |            |
| 1953-09-05 |            |
| 1953-09-06 |            |
| 1953-09-07 | 636900.0   |
| 1953-09-08 | 636900.0   |
| 1953-09-09 | 639200.0   |
| 1953-09-10 | 641500.0   |
| 1953-09-11 |            |
| 1953-09-12 |            |
| 1953-09-13 | 639200.0   |
| 1953-09-14 | 639200.0   |
| 1953-09-15 | 634600.0   |
| 1953-09-16 |            |
| 1953-09-17 | 632300.0   |
| 1953-09-18 |            |
| 1953-09-19 |            |
| 1953-09-20 |            |
| 1953-09-21 |            |
| 1953-09-22 |            |
| 1953-09-23 |            |
| 1953-09-24 |            |
| 1953-09-25 |            |
| 1953-09-26 |            |
| 1953-09-27 |            |
| 1953-09-28 |            |
| 1953-09-29 |            |
| 1953-09-30 |            |
| 1953-10-01 |            |
| 1953-10-02 | 623100.0   |
| 1953-10-03 | 627700.0   |
| 1953-10-04 | 627700.0   |
| 1953-10-05 | 625400.0   |
| 1953-10-06 | 625400.0   |
| 1953-10-07 | 627700.0   |
| 1953-10-08 | 630000.0   |
| 1953-10-09 | 639200.0   |
| 1953-10-10 | 641500.0   |
| 1953-10-11 | 641500.0   |
| 1953-10-12 | 576200.0   |
| 1953-10-13 | 636900.0   |
| 1953-10-14 | 636900.0   |
| 1953-10-15 | 639200.0   |
| 1953-10-16 | 641500.0   |
| 1953-10-17 | 643800.0   |
| 1953-10-18 | 641500.0   |
| 1953-10-19 | 634600.0   |
| 1953-10-20 | 632300.0   |
| 1953-10-21 | 634600.0   |
| 1953-10-22 | 639200.0   |
| 1953-10-23 | 639200.0   |
| 1953-10-24 | 636900.0   |
| 1953-10-25 | 636900.0   |
| 1953-10-26 | 627700.0   |
| 1953-10-27 | 620800.0   |
| 1953-10-28 | 623100.0   |
| 1953-10-29 | 623100.0   |
| 1953-10-30 | 623100.0   |
| 1953-10-31 | 627700.0   |
| 1953-11-01 | 632300.0   |
| 1953-11-02 | 630000.0   |
| 1953-11-03 | 627700.0   |
| 1953-11-04 | 627700.0   |
| 1953-11-05 | 627700.0   |
| 1953-11-06 | 630000.0   |
| 1953-11-07 | 627700.0   |
| 1953-11-08 | 630000.0   |
| 1953-11-09 | 630000.0   |
| 1953-11-10 | 630000.0   |
| 1953-11-11 | 627700.0   |
| 1953-11-12 | 627700.0   |
| 1953-11-13 | 625400.0   |
| 1953-11-14 | 627700.0   |
| 1953-11-15 | 627700.0   |
| 1953-11-16 | 627700.0   |
| 1953-11-17 | 627700.0   |
| 1953-11-18 | 623100.0   |
| 1953-11-19 | 625400.0   |
| 1953-11-20 | 623100.0   |
| 1953-11-21 | 620800.0   |
| 1953-11-22 | 618500.0   |
| 1953-11-23 | 618500.0   |
| 1953-11-24 | 616300.0   |
| 1953-11-25 | 614100.0   |
| 1953-11-26 | 611900.0   |
| 1953-11-27 | 554300.0   |
| 1953-11-28 | 609900.0   |
| 1953-11-29 | 609700.0   |
| 1953-11-30 | 607500.0   |
| 1953-12-01 | 607500.0   |
| 1953-12-02 | 603100.0   |
| 1953-12-03 | 603100.0   |
| 1953-12-04 | 600900.0   |
| 1953-12-05 | 603100.0   |
| 1953-12-06 | 603100.0   |
| 1953-12-07 | 603100.0   |
| 1953-12-08 | 603100.0   |
| 1953-12-09 | 600900.0   |
| 1953-12-10 | 600900.0   |
| 1953-12-11 |            |
| 1953-12-12 |            |
| 1953-12-13 |            |
| 1953-12-14 |            |
| 1953-12-15 |            |
| 1953-12-16 |            |
| 1953-12-17 |            |
| 1953-12-18 | 596500.0   |
| 1953-12-19 | 596500.0   |
| 1953-12-20 | 596500.0   |
| 1953-12-21 | 600900.0   |
| 1953-12-22 | 605300.0   |
| 1953-12-23 | 605300.0   |
| 1953-12-24 | 605300.0   |
| 1953-12-25 |            |
| 1953-12-26 |            |
| 1953-12-27 |            |
| 1953-12-28 |            |
| 1953-12-29 |            |
| 1953-12-30 |            |
| 1953-12-31 |            |
| 1954-01-01 | 614100.0   |
| 1954-01-02 | 614100.0   |
| 1954-01-03 | 613000.0   |
| 1954-01-04 | 610800.0   |
| 1954-01-05 | 605300.0   |
| 1954-01-06 | 603100.0   |
| 1954-01-07 | 600900.0   |
| 1954-01-08 | 600900.0   |
| 1954-01-09 | 602000.0   |
| 1954-01-10 | 600900.0   |
| 1954-01-11 | 602000.0   |
| 1954-01-12 | 603100.0   |
| 1954-01-13 | 605300.0   |
| 1954-01-14 | 605300.0   |
| 1954-01-15 | 604200.0   |
| 1954-01-16 | 603000.0   |
| 1954-01-17 | 602000.0   |
| 1954-01-18 | 602000.0   |
| 1954-01-19 | 604200.0   |
| 1954-01-20 | 607500.0   |
| 1954-01-21 | 609700.0   |
| 1954-01-22 | 609700.0   |
| 1954-01-23 | 611900.0   |
| 1954-01-24 | 611900.0   |
| 1954-01-25 | 614100.0   |
| 1954-01-26 | 611900.0   |
| 1954-01-27 | 611900.0   |
| 1954-01-28 | 615200.0   |
| 1954-01-29 | 614100.0   |
| 1954-01-30 | 614100.0   |
| 1954-01-31 | 614100.0   |
| 1954-02-01 | 611900.0   |
| 1954-02-02 | 609700.0   |
| 1954-02-03 | 608600.0   |
| 1954-02-04 | 606400.0   |
| 1954-02-05 | 605300.0   |
| 1954-02-06 | 548600.0   |
| 1954-02-07 | 603100.0   |
| 1954-02-08 | 602000.0   |
| 1954-02-09 | 602000.0   |
| 1954-02-10 | 603100.0   |
| 1954-02-11 | 605300.0   |
| 1954-02-12 | 605300.0   |
| 1954-02-13 | 605300.0   |
| 1954-02-14 | 605300.0   |
| 1954-02-15 | 607500.0   |
| 1954-02-16 | 611900.0   |
| 1954-02-17 | 613000.0   |
| 1954-02-18 | 616300.0   |
| 1954-02-19 | 616300.0   |
| 1954-02-20 | 617400.0   |
| 1954-02-21 | 618500.0   |
| 1954-02-22 | 618500.0   |
| 1954-02-23 | 616300.0   |
| 1954-02-24 | 617400.0   |
| 1954-02-25 | 617400.0   |
| 1954-02-26 | 615200.0   |
| 1954-02-27 | 615200.0   |
| 1954-02-28 | 613000.0   |
| 1954-03-01 |            |
| 1954-03-02 | 607500.0   |
| 1954-03-03 | 605300.0   |
| 1954-03-04 | 604200.0   |
| 1954-03-05 | 605300.0   |
| 1954-03-06 | 605300.0   |
| 1954-03-07 | 604200.0   |
| 1954-03-08 | 602000.0   |
| 1954-03-09 |            |
| 1954-03-10 |            |
| 1954-03-11 |            |
| 1954-03-12 |            |
| 1954-03-13 |            |
| 1954-03-14 | 596500.0   |
| 1954-03-15 | 600900.0   |
| 1954-03-16 | 600900.0   |
| 1954-03-17 | 600900.0   |
| 1954-03-18 |            |
| 1954-03-19 |            |
| 1954-03-20 |            |
| 1954-03-21 |            |
| 1954-03-22 |            |
| 1954-03-23 |            |
| 1954-03-24 |            |
| 1954-03-25 |            |
| 1954-03-26 |            |
| 1954-03-27 |            |
| 1954-03-28 |            |
| 1954-03-29 |            |
| 1954-03-30 |            |
| 1954-03-31 |            |
| 1954-04-01 |            |
| 1954-04-02 |            |
| 1954-04-03 | 630000.0   |
| 1954-04-04 | 626600.0   |
| 1954-04-05 | 626600.0   |
| 1954-04-06 | 627700.0   |
| 1954-04-07 | 630000.0   |
| 1954-04-08 | 632300.0   |
| 1954-04-09 | 632300.0   |
| 1954-04-10 | 634600.0   |
| 1954-04-11 | 636900.0   |
| 1954-04-12 | 643800.0   |
| 1954-04-13 | 647200.0   |
| 1954-04-14 | 650700.0   |
| 1954-04-15 | 657600.0   |
| 1954-04-16 | 659900.0   |
| 1954-04-17 | 659900.0   |
| 1954-04-18 | 655300.0   |
| 1954-04-19 | 648400.0   |
| 1954-04-20 | 644900.0   |
| 1954-04-21 | 643800.0   |
| 1954-04-22 | 643800.0   |
| 1954-04-23 | 647200.0   |
| 1954-04-24 | 650700.0   |
| 1954-04-25 | 649600.0   |
| 1954-04-26 | 643800.0   |
| 1954-04-27 | 641500.0   |
| 1954-04-28 | 647200.0   |
| 1954-04-29 | 650700.0   |
| 1954-04-30 | 664500.0   |
| 1954-05-01 | 662200.0   |
| 1954-05-02 | 666800.0   |
| 1954-05-03 | 664500.0   |
| 1954-05-04 | 664500.0   |
| 1954-05-05 | 664500.0   |
| 1954-05-06 | 666800.0   |
| 1954-05-07 | 669100.0   |
| 1954-05-08 | 671400.0   |
| 1954-05-09 | 672600.0   |
| 1954-05-10 | 673700.0   |
| 1954-05-11 | 673700.0   |
| 1954-05-12 | 676000.0   |
| 1954-05-13 | 678400.0   |
| 1954-05-14 | 680800.0   |
| 1954-05-15 | 682000.0   |
| 1954-05-16 | 683200.0   |
| 1954-05-17 | 679600.0   |
| 1954-05-18 | 678400.0   |
| 1954-05-19 | 678400.0   |
| 1954-05-20 | 679600.0   |
| 1954-05-21 | 682000.0   |
| 1954-05-22 | 685600.0   |
| 1954-05-23 | 686800.0   |
| 1954-05-24 | 680800.0   |
| 1954-05-25 | 682000.0   |
| 1954-05-26 | 682000.0   |
| 1954-05-27 | 682000.0   |
| 1954-05-28 | 680800.0   |
| 1954-05-29 | 680800.0   |
| 1954-05-30 | 679600.0   |
| 1954-05-31 |            |
| 1954-06-01 | 685600.0   |
| 1954-06-02 | 685600.0   |
| 1954-06-03 | 683200.0   |
| 1954-06-04 | 682000.0   |
| 1954-06-05 | 682000.0   |
| 1954-06-06 | 676000.0   |
| 1954-06-07 | 669100.0   |
| 1954-06-08 | 669100.0   |
| 1954-06-09 | 682900.0   |
| 1954-06-10 | 676000.0   |
| 1954-06-11 |            |
| 1954-06-12 | 680800.0   |
| 1954-06-13 | 680800.0   |
| 1954-06-14 |            |
| 1954-06-15 |            |
| 1954-06-16 |            |
| 1954-06-17 | 682000.0   |
| 1954-06-18 | 680800.0   |
| 1954-06-19 | 676000.0   |
| 1954-06-20 | 678400.0   |
| 1954-06-21 | 680800.0   |
| 1954-06-22 | 678400.0   |
| 1954-06-23 | 678400.0   |
| 1954-06-24 | 678400.0   |
| 1954-06-25 |            |
| 1954-06-26 | 673700.0   |
| 1954-06-27 | 673700.0   |
| 1954-06-28 |            |
| 1954-06-29 |            |
| 1954-06-30 |            |
| 1954-07-01 | 676000.0   |
| 1954-07-02 | 673000.0   |
| 1954-07-03 | 669100.0   |
| 1954-07-04 | 669100.0   |
| 1954-07-05 | 669100.0   |
| 1954-07-06 | 669100.0   |
| 1954-07-07 | 669100.0   |
| 1954-07-08 | 669100.0   |
| 1954-07-09 | 669100.0   |
| 1954-07-10 | 669100.0   |
| 1954-07-11 | 666800.0   |
| 1954-07-12 | 666800.0   |
| 1954-07-13 | 668000.0   |
| 1954-07-14 | 669100.0   |
| 1954-07-15 | 669100.0   |
| 1954-07-16 | 668000.0   |
| 1954-07-17 | 659900.0   |
| 1954-07-18 | 659900.0   |
| 1954-07-19 | 657600.0   |
| 1954-07-20 | 655300.0   |
| 1954-07-21 | 655300.0   |
| 1954-07-22 | 655300.0   |
| 1954-07-23 | 650700.0   |
| 1954-07-24 | 653000.0   |
| 1954-07-25 | 651800.0   |
| 1954-07-26 | 650700.0   |
| 1954-07-27 | 651800.0   |
| 1954-07-28 | 653000.0   |
| 1954-07-29 | 653000.0   |
| 1954-07-30 | 653000.0   |
| 1954-07-31 | 649600.0   |
| 1954-08-01 | 648400.0   |
| 1954-08-02 | 646100.0   |
| 1954-08-03 | 643800.0   |
| 1954-08-04 | 643800.0   |
| 1954-08-05 | 643800.0   |
| 1954-08-06 | 643800.0   |
| 1954-08-07 | 643800.0   |
| 1954-08-08 | 641500.0   |
| 1954-08-09 | 636900.0   |
| 1954-08-10 | 636900.0   |
| 1954-08-11 | 636900.0   |
| 1954-08-12 | 638000.0   |
| 1954-08-13 | 639200.0   |
| 1954-08-14 | 635800.0   |
| 1954-08-15 | 636900.0   |
| 1954-08-16 | 636900.0   |
| 1954-08-17 | 638000.0   |
| 1954-08-18 | 638000.0   |
| 1954-08-19 | 638000.0   |
| 1954-08-20 | 638000.0   |
| 1954-08-21 |            |
| 1954-08-22 | 636900.0   |
| 1954-08-23 | 635800.0   |
| 1954-08-24 | 634600.0   |
| 1954-08-25 | 636900.0   |
| 1954-08-26 | 638000.0   |
| 1954-08-27 | 638000.0   |
| 1954-08-28 | 634600.0   |
| 1954-08-29 | 634600.0   |
| 1954-08-30 | 634600.0   |
| 1954-08-31 | 632300.0   |
| 1954-09-01 | 630000.0   |
| 1954-09-02 | 633400.0   |
| 1954-09-03 | 634600.0   |
| 1954-09-04 |            |
| 1954-09-05 |            |
| 1954-09-06 | 636900.0   |
| 1954-09-07 |            |
| 1954-09-08 |            |
| 1954-09-09 |            |
| 1954-09-10 |            |
| 1954-09-11 |            |
| 1954-09-12 |            |
| 1954-09-13 |            |
| 1954-09-14 | 625400.0   |
| 1954-09-15 |            |
| 1954-09-16 | 625400.0   |
| 1954-09-17 | 626600.0   |
| 1954-09-18 |            |
| 1954-09-19 |            |
| 1954-09-20 | 624200.0   |
| 1954-09-21 |            |
| 1954-09-22 |            |
| 1954-09-23 |            |
| 1954-09-24 |            |
| 1954-09-25 |            |
| 1954-09-26 |            |
| 1954-09-27 |            |
| 1954-09-28 |            |
| 1954-09-29 |            |
| 1954-09-30 |            |
| 1954-10-01 |            |
| 1954-10-02 | 627700.0   |
| 1954-10-03 | 630000.0   |
| 1954-10-04 | 630000.0   |
| 1954-10-05 | 633400.0   |
| 1954-10-06 | 634600.0   |
| 1954-10-07 | 636900.0   |
| 1954-10-08 | 638000.0   |
| 1954-10-09 | 636900.0   |
| 1954-10-10 | 636900.0   |
| 1954-10-11 | 636900.0   |
| 1954-10-12 | 636900.0   |
| 1954-10-13 | 636900.0   |
| 1954-10-14 |            |
| 1954-10-15 | 636900.0   |
| 1954-10-16 | 635700.0   |
| 1954-10-17 | 633400.0   |
| 1954-10-18 | 630000.0   |
| 1954-10-19 | 628800.0   |
| 1954-10-20 | 628800.0   |
| 1954-10-21 | 628800.0   |
| 1954-10-22 | 627700.0   |
| 1954-10-23 | 624200.0   |
| 1954-10-24 | 623100.0   |
| 1954-10-25 | 623100.0   |
| 1954-10-26 | 620800.0   |
| 1954-10-27 | 622000.0   |
| 1954-10-28 | 620800.0   |
| 1954-10-29 | 620800.0   |
| 1954-10-30 | 620800.0   |
| 1954-10-31 | 618500.0   |
| 1954-11-01 | 614100.0   |
| 1954-11-02 | 614100.0   |
| 1954-11-03 | 613000.0   |
| 1954-11-04 | 614100.0   |
| 1954-11-05 | 615200.0   |
| 1954-11-06 | 616300.0   |
| 1954-11-07 | 618500.0   |
| 1954-11-08 | 618500.0   |
| 1954-11-09 | 618500.0   |
| 1954-11-10 | 618500.0   |
| 1954-11-11 | 618500.0   |
| 1954-11-12 | 618500.0   |
| 1954-11-13 | 618500.0   |
| 1954-11-14 | 618500.0   |
| 1954-11-15 | 618500.0   |
| 1954-11-16 | 620800.0   |
| 1954-11-17 | 622000.0   |
| 1954-11-18 | 620800.0   |
| 1954-11-19 | 620800.0   |
| 1954-11-20 | 620800.0   |
| 1954-11-21 | 620800.0   |
| 1954-11-22 | 620800.0   |
| 1954-11-23 | 618500.0   |
| 1954-11-24 | 618500.0   |
| 1954-11-25 | 617400.0   |
| 1954-11-26 |            |
| 1954-11-27 | 613000.0   |
| 1954-11-28 | 613000.0   |
| 1954-11-29 | 613000.0   |
| 1954-11-30 | 614100.0   |
| 1954-12-01 |            |
| 1954-12-02 | 616300.0   |
| 1954-12-03 | 618500.0   |
| 1954-12-04 | 618500.0   |
| 1954-12-05 | 620800.0   |
| 1954-12-06 | 618500.0   |
| 1954-12-07 | 618500.0   |
| 1954-12-08 | 616300.0   |
| 1954-12-09 |            |
| 1954-12-10 |            |
| 1954-12-11 |            |
| 1954-12-12 |            |
| 1954-12-13 | 609700.0   |
| 1954-12-14 |            |
| 1954-12-15 |            |
| 1954-12-16 | 609700.0   |
| 1954-12-17 |            |
| 1954-12-18 |            |
| 1954-12-19 |            |
| 1954-12-20 | 613000.0   |
| 1954-12-21 | 613000.0   |
| 1954-12-22 | 614100.0   |
| 1954-12-23 | 613000.0   |
| 1954-12-24 |            |
| 1954-12-25 | 613000.0   |
| 1954-12-26 | 614100.0   |
| 1954-12-27 |            |
| 1954-12-28 |            |
| 1954-12-29 |            |
| 1954-12-30 |            |
| 1954-12-31 |            |
| 1955-01-01 | 611900.0   |
| 1955-01-02 | 613000.0   |
| 1955-01-03 | 614100.0   |
| 1955-01-04 | 614100.0   |
| 1955-01-05 | 613000.0   |
| 1955-01-06 | 614100.0   |
| 1955-01-07 | 615200.0   |
| 1955-01-08 |            |
| 1955-01-09 | 613000.0   |
| 1955-01-10 | 610800.0   |
| 1955-01-11 | 610800.0   |
| 1955-01-12 | 610800.0   |
| 1955-01-13 | 609700.0   |
| 1955-01-14 | 609700.0   |
| 1955-01-15 | 609700.0   |
| 1955-01-16 | 611900.0   |
| 1955-01-17 | 610800.0   |
| 1955-01-18 | 606400.0   |
| 1955-01-19 | 605300.0   |
| 1955-01-20 | 605300.0   |
| 1955-01-21 | 605300.0   |
| 1955-01-22 | 605300.0   |
| 1955-01-23 | 604200.0   |
| 1955-01-24 | 606400.0   |
| 1955-01-25 | 608600.0   |
| 1955-01-26 | 611900.0   |
| 1955-01-27 | 614100.0   |
| 1955-01-28 | 614100.0   |
| 1955-01-29 | 614100.0   |
| 1955-01-30 | 610800.0   |
| 1955-01-31 | 613000.0   |
| 1955-02-01 | 615200.0   |
| 1955-02-02 | 616300.0   |
| 1955-02-03 | 617400.0   |
| 1955-02-04 | 618500.0   |
| 1955-02-05 | 618500.0   |
| 1955-02-06 | 618500.0   |
| 1955-02-07 | 618500.0   |
| 1955-02-08 | 617400.0   |
| 1955-02-09 | 616300.0   |
| 1955-02-10 | 616300.0   |
| 1955-02-11 | 614100.0   |
| 1955-02-12 | 614100.0   |
| 1955-02-13 | 611900.0   |
| 1955-02-14 | 605300.0   |
| 1955-02-15 | 602000.0   |
| 1955-02-16 | 598700.0   |
| 1955-02-17 | 598700.0   |
| 1955-02-18 | 598700.0   |
| 1955-02-19 | 596500.0   |
| 1955-02-20 | 598700.0   |
| 1955-02-21 | 600900.0   |
| 1955-02-22 | 605300.0   |
| 1955-02-23 | 608600.0   |
| 1955-02-24 |            |
| 1955-02-25 | 610800.0   |
| 1955-02-26 | 613000.0   |
| 1955-02-27 | 616300.0   |
| 1955-02-28 | 616300.0   |
| 1955-03-01 | 616300.0   |
| 1955-03-02 | 617400.0   |
| 1955-03-03 | 616300.0   |
| 1955-03-04 | 616300.0   |
| 1955-03-05 | 616300.0   |
| 1955-03-06 | 616300.0   |
| 1955-03-07 |            |
| 1955-03-08 |            |
| 1955-03-09 |            |
| 1955-03-10 |            |
| 1955-03-11 |            |
| 1955-03-12 |            |
| 1955-03-13 |            |
| 1955-03-14 |            |
| 1955-03-15 |            |
| 1955-03-16 |            |
| 1955-03-17 |            |
| 1955-03-18 |            |
| 1955-03-19 | 608600.0   |
| 1955-03-20 |            |
| 1955-03-21 |            |
| 1955-03-22 |            |
| 1955-03-23 |            |
| 1955-03-24 |            |
| 1955-03-25 |            |
| 1955-03-26 |            |
| 1955-03-27 |            |
| 1955-03-28 |            |
| 1955-03-29 |            |
| 1955-03-30 |            |
| 1955-03-31 |            |
| 1955-04-01 |            |
| 1955-04-02 |            |
| 1955-04-03 |            |
| 1955-04-04 | 641500.0   |
| 1955-04-05 | 646100.0   |
| 1955-04-06 | 646100.0   |
| 1955-04-07 | 649600.0   |
| 1955-04-08 | 649600.0   |
| 1955-04-09 | 650700.0   |
| 1955-04-10 | 650700.0   |
| 1955-04-11 | 656400.0   |
| 1955-04-12 | 657600.0   |
| 1955-04-13 | 657600.0   |
| 1955-04-14 | 657600.0   |
| 1955-04-15 | 657600.0   |
| 1955-04-16 | 656400.0   |
| 1955-04-17 | 656400.0   |
| 1955-04-18 | 661000.0   |
| 1955-04-19 | 659900.0   |
| 1955-04-20 | 659900.0   |
| 1955-04-21 |            |
| 1955-04-22 | 661000.0   |
| 1955-04-23 | 662200.0   |
| 1955-04-24 | 664500.0   |
| 1955-04-25 | 666800.0   |
| 1955-04-26 | 669100.0   |
| 1955-04-27 | 669100.0   |
| 1955-04-28 | 672600.0   |
| 1955-04-29 | 671400.0   |
| 1955-04-30 | 672600.0   |
| 1955-05-01 | 673700.0   |
| 1955-05-02 | 676000.0   |
| 1955-05-03 | 678400.0   |
| 1955-05-04 | 680800.0   |
| 1955-05-05 | 680800.0   |
| 1955-05-06 | 679600.0   |
| 1955-05-07 | 682000.0   |
| 1955-05-08 | 684400.0   |
| 1955-05-09 | 682000.0   |
| 1955-05-10 | 683200.0   |
| 1955-05-11 | 682000.0   |
| 1955-05-12 | 680800.0   |
| 1955-05-13 | 678400.0   |
| 1955-05-14 | 680800.0   |
| 1955-05-15 | 678400.0   |
| 1955-05-16 | 678400.0   |
| 1955-05-17 | 678400.0   |
| 1955-05-18 | 683200.0   |
| 1955-05-19 | 680800.0   |
| 1955-05-20 | 680800.0   |
| 1955-05-21 | 680800.0   |
| 1955-05-22 | 678400.0   |
| 1955-05-23 | 678400.0   |
| 1955-05-24 | 673700.0   |
| 1955-05-25 | 678400.0   |
| 1955-05-26 | 676000.0   |
| 1955-05-27 | 680800.0   |
| 1955-05-28 | 684400.0   |
| 1955-05-29 | 682000.0   |
| 1955-05-30 |            |
| 1955-05-31 |            |
| 1955-06-01 | 685600.0   |
| 1955-06-02 | 685600.0   |
| 1955-06-03 |            |
| 1955-06-04 | 686800.0   |
| 1955-06-05 | 685600.0   |
| 1955-06-06 | 680800.0   |
| 1955-06-07 | 680800.0   |
| 1955-06-08 | 680800.0   |
| 1955-06-09 | 679600.0   |
| 1955-06-10 | 676000.0   |
| 1955-06-11 | 670200.0   |
| 1955-06-12 |            |
| 1955-06-13 |            |
| 1955-06-14 |            |
| 1955-06-15 | 656400.0   |
| 1955-06-16 |            |
| 1955-06-17 |            |
| 1955-06-18 | 650700.0   |
| 1955-06-19 |            |
| 1955-06-20 |            |
| 1955-06-21 | 648400.0   |
| 1955-06-22 | 649600.0   |
| 1955-06-23 | 653000.0   |
| 1955-06-24 |            |
| 1955-06-25 |            |
| 1955-06-26 |            |
| 1955-06-27 | 665600.0   |
| 1955-06-28 | 664500.0   |
| 1955-06-29 |            |
| 1955-06-30 |            |
| 1955-07-01 | 666800.0   |
| 1955-07-02 | 669100.0   |
| 1955-07-03 | 670200.0   |
| 1955-07-04 | 666800.0   |
| 1955-07-05 | 664500.0   |
| 1955-07-06 | 664500.0   |
| 1955-07-07 | 664500.0   |
| 1955-07-08 | 664500.0   |
| 1955-07-09 | 659900.0   |
| 1955-07-10 | 654200.0   |
| 1955-07-11 | 659900.0   |
| 1955-07-12 | 661000.0   |
| 1955-07-13 | 662200.0   |
| 1955-07-14 | 662200.0   |
| 1955-07-15 | 664500.0   |
| 1955-07-16 | 666800.0   |
| 1955-07-17 | 669100.0   |
| 1955-07-18 | 670200.0   |
| 1955-07-19 | 670200.0   |
| 1955-07-20 | 670200.0   |
| 1955-07-21 |            |
| 1955-07-22 | 670200.0   |
| 1955-07-23 | 662200.0   |
| 1955-07-24 | 659900.0   |
| 1955-07-25 | 663400.0   |
| 1955-07-26 | 664500.0   |
| 1955-07-27 | 664500.0   |
| 1955-07-28 | 664500.0   |
| 1955-07-29 | 664500.0   |
| 1955-07-30 | 652200.0   |
| 1955-07-31 | 658750.0   |
| 1955-08-01 | 658800.0   |
| 1955-08-02 | 655300.0   |
| 1955-08-03 | 653000.0   |
| 1955-08-04 | 654200.0   |
| 1955-08-05 | 656400.0   |
| 1955-08-06 | 655300.0   |
| 1955-08-07 | 653000.0   |
| 1955-08-08 |            |
| 1955-08-09 | 647200.0   |
| 1955-08-10 | 645000.0   |
| 1955-08-11 | 647200.0   |
| 1955-08-12 | 641500.0   |
| 1955-08-13 | 645000.0   |
| 1955-08-14 | 643800.0   |
| 1955-08-15 | 641500.0   |
| 1955-08-16 | 641500.0   |
| 1955-08-17 | 641500.0   |
| 1955-08-18 | 648400.0   |
| 1955-08-19 | 647200.0   |
| 1955-08-20 | 648400.0   |
| 1955-08-21 | 648400.0   |
| 1955-08-22 |            |
| 1955-08-23 | 646100.0   |
| 1955-08-24 | 646100.0   |
| 1955-08-25 |            |
| 1955-08-26 |            |
| 1955-08-27 | 646100.0   |
| 1955-08-28 | 642600.0   |
| 1955-08-29 | 635800.0   |
| 1955-08-30 | 625400.0   |
| 1955-08-31 | 618500.0   |
| 1955-09-01 | 614100.0   |
| 1955-09-02 | 610800.0   |
| 1955-09-03 | 607500.0   |
| 1955-09-04 |            |
| 1955-09-05 |            |
| 1955-09-06 |            |
| 1955-09-07 |            |
| 1955-09-08 |            |
| 1955-09-09 |            |
| 1955-09-10 |            |
| 1955-09-11 |            |
| 1955-09-12 |            |
| 1955-09-13 |            |
| 1955-09-14 |            |
| 1955-09-15 |            |
| 1955-09-16 |            |
| 1955-09-17 |            |
| 1955-09-18 |            |
| 1955-09-19 |            |
| 1955-09-20 |            |
| 1955-09-21 |            |
| 1955-09-22 |            |
| 1955-09-23 |            |
| 1955-09-24 |            |
| 1955-09-25 |            |
| 1955-09-26 |            |
| 1955-09-27 |            |
| 1955-09-28 |            |
| 1955-09-29 |            |
| 1955-09-30 |            |
| 1955-10-01 | 619000.0   |
| 1955-10-02 | 618500.0   |
| 1955-10-03 | 620800.0   |
| 1955-10-04 | 625000.0   |
| 1955-10-05 | 626600.0   |
| 1955-10-06 | 626600.0   |
| 1955-10-07 | 624200.0   |
| 1955-10-08 | 624200.0   |
| 1955-10-09 | 624200.0   |
| 1955-10-10 | 624200.0   |
| 1955-10-11 | 626600.0   |
| 1955-10-12 | 626600.0   |
| 1955-10-13 | 625400.0   |
| 1955-10-14 | 624200.0   |
| 1955-10-15 | 620800.0   |
| 1955-10-16 | 618500.0   |
| 1955-10-17 | 617400.0   |
| 1955-10-18 | 614100.0   |
| 1955-10-19 | 614100.0   |
| 1955-10-20 | 614100.0   |
| 1955-10-21 | 614100.0   |
| 1955-10-22 | 613000.0   |
| 1955-10-23 | 611900.0   |
| 1955-10-24 | 610800.0   |
| 1955-10-25 | 610800.0   |
| 1955-10-26 | 613000.0   |
| 1955-10-27 | 615200.0   |
| 1955-10-28 | 614100.0   |
| 1955-10-29 | 611900.0   |
| 1955-10-30 | 613000.0   |
| 1955-10-31 | 611900.0   |
| 1955-11-01 | 610800.0   |
| 1955-11-02 | 611900.0   |
| 1955-11-03 | 614100.0   |
| 1955-11-04 | 615200.0   |
| 1955-11-05 | 615200.0   |
| 1955-11-06 | 617400.0   |
| 1955-11-07 | 614100.0   |
| 1955-11-08 | 611900.0   |
| 1955-11-09 | 611900.0   |
| 1955-11-10 | 609700.0   |
| 1955-11-11 | 607500.0   |
| 1955-11-12 | 605800.0   |
| 1955-11-13 | 601000.0   |
| 1955-11-14 | 598700.0   |
| 1955-11-15 | 599800.0   |
| 1955-11-16 | 599800.0   |
| 1955-11-17 | 600900.0   |
| 1955-11-18 | 598700.0   |
| 1955-11-19 | 597600.0   |
| 1955-11-20 | 596500.0   |
| 1955-11-21 | 598700.0   |
| 1955-11-22 | 598700.0   |
| 1955-11-23 | 599800.0   |
| 1955-11-24 | 603100.0   |
| 1955-11-25 | 605300.0   |
| 1955-11-26 | 610800.0   |
| 1955-11-27 | 613000.0   |
| 1955-11-28 | 610800.0   |
| 1955-11-29 | 609700.0   |
| 1955-11-30 | 610800.0   |
| 1955-12-01 | 611900.0   |
| 1955-12-02 | 614100.0   |
| 1955-12-03 | 615200.0   |
| 1955-12-04 | 617400.0   |
| 1955-12-05 | 615200.0   |
| 1955-12-06 | 616300.0   |
| 1955-12-07 | 618500.0   |
| 1955-12-08 | 617400.0   |
| 1955-12-09 | 617000.0   |
| 1955-12-10 | 617000.0   |
| 1955-12-11 | 615000.0   |
| 1955-12-12 | 611000.0   |
| 1955-12-13 | 608000.0   |
| 1955-12-14 | 606000.0   |
| 1955-12-15 | 606000.0   |
| 1955-12-16 | 604200.0   |
| 1955-12-17 | 601000.0   |
| 1955-12-18 | 598000.0   |
| 1955-12-19 | 595000.0   |
| 1955-12-20 | 594300.0   |
| 1955-12-21 | 594300.0   |
| 1955-12-22 | 596500.0   |
| 1955-12-23 | 600000.0   |
| 1955-12-24 | 602000.0   |
| 1955-12-25 | 602000.0   |
| 1955-12-26 | 599800.0   |
| 1955-12-27 | 598000.0   |
| 1955-12-28 | 599000.0   |
| 1955-12-29 | 602000.0   |
| 1955-12-30 | 604000.0   |
| 1955-12-31 | 606000.0   |
| 1956-01-01 | 605300.0   |
| 1956-01-02 | 603100.0   |
| 1956-01-03 | 602000.0   |
| 1956-01-04 | 602000.0   |
| 1956-01-05 | 603100.0   |
| 1956-01-06 | 605300.0   |
| 1956-01-07 | 609700.0   |
| 1956-01-08 | 611900.0   |
| 1956-01-09 | 613000.0   |
| 1956-01-10 | 611900.0   |
| 1956-01-11 | 613000.0   |
| 1956-01-12 | 613000.0   |
| 1956-01-13 | 607500.0   |
| 1956-01-14 | 599800.0   |
| 1956-01-15 | 597600.0   |
| 1956-01-16 | 595400.0   |
| 1956-01-17 | 589900.0   |
| 1956-01-18 | 587700.0   |
| 1956-01-19 | 589900.0   |
| 1956-01-20 | 594300.0   |
| 1956-01-21 | 600900.0   |
| 1956-01-22 | 603100.0   |
| 1956-01-23 | 604200.0   |
| 1956-01-24 | 607500.0   |
| 1956-01-25 | 607500.0   |
| 1956-01-26 | 608600.0   |
| 1956-01-27 | 609700.0   |
| 1956-01-28 | 609700.0   |
| 1956-01-29 | 607500.0   |
| 1956-01-30 | 605300.0   |
| 1956-01-31 | 605300.0   |
| 1956-02-01 | 611900.0   |
| 1956-02-02 | 609700.0   |
| 1956-02-03 | 609700.0   |
| 1956-02-04 | 609700.0   |
| 1956-02-05 | 610800.0   |
| 1956-02-06 | 610800.0   |
| 1956-02-07 | 605300.0   |
| 1956-02-08 | 608600.0   |
| 1956-02-09 | 610800.0   |
| 1956-02-10 | 609700.0   |
| 1956-02-11 | 607500.0   |
| 1956-02-12 | 606400.0   |
| 1956-02-13 | 603100.0   |
| 1956-02-14 | 603100.0   |
| 1956-02-15 | 604200.0   |
| 1956-02-16 | 608600.0   |
| 1956-02-17 | 611900.0   |
| 1956-02-18 | 613000.0   |
| 1956-02-19 | 616300.0   |
| 1956-02-20 | 618500.0   |
| 1956-02-21 | 620000.0   |
| 1956-02-22 | 620000.0   |
| 1956-02-23 | 620000.0   |
| 1956-02-24 | 618500.0   |
| 1956-02-25 | 617000.0   |
| 1956-02-26 | 614000.0   |
| 1956-02-27 | 607500.0   |
| 1956-02-28 | 596500.0   |
| 1956-02-29 | 591000.0   |
| 1956-03-01 | 591000.0   |
| 1956-03-02 | 591000.0   |
| 1956-03-03 | 588800.0   |
| 1956-03-04 | 587700.0   |
| 1956-03-05 | 585500.0   |
| 1956-03-06 | 585000.0   |
| 1956-03-07 | 586000.0   |
| 1956-03-08 | 590000.0   |
| 1956-03-09 | 593000.0   |
| 1956-03-10 | 595000.0   |
| 1956-03-11 | 602000.0   |
| 1956-03-12 | 596000.0   |
| 1956-03-13 | 597000.0   |
| 1956-03-14 | 601000.0   |
| 1956-03-15 | 607000.0   |
| 1956-03-16 | 609700.0   |
| 1956-03-17 | 615000.0   |
| 1956-03-18 | 618000.0   |
| 1956-03-19 | 619000.0   |
| 1956-03-20 | 622000.0   |
| 1956-03-21 | 624000.0   |
| 1956-03-22 | 626000.0   |
| 1956-03-23 | 627000.0   |
| 1956-03-24 | 627000.0   |
| 1956-03-25 | 626000.0   |
| 1956-03-26 | 622000.0   |
| 1956-03-27 | 620000.0   |
| 1956-03-28 | 618000.0   |
| 1956-03-29 | 617000.0   |
| 1956-03-30 | 617000.0   |
| 1956-03-31 | 616000.0   |
| 1956-04-01 | 617000.0   |
| 1956-04-02 | 613000.0   |
| 1956-04-03 | 613000.0   |
| 1956-04-04 | 611900.0   |
| 1956-04-05 | 611900.0   |
| 1956-04-06 | 617400.0   |
| 1956-04-07 | 620800.0   |
| 1956-04-08 | 625400.0   |
| 1956-04-09 | 627700.0   |
| 1956-04-10 | 630000.0   |
| 1956-04-11 | 632300.0   |
| 1956-04-12 | 635800.0   |
| 1956-04-13 | 636900.0   |
| 1956-04-14 | 641500.0   |
| 1956-04-15 | 646100.0   |
| 1956-04-16 | 648400.0   |
| 1956-04-17 | 649600.0   |
| 1956-04-18 | 655300.0   |
| 1956-04-19 | 657600.0   |
| 1956-04-20 | 659900.0   |
| 1956-04-21 | 666800.0   |
| 1956-04-22 | 671400.0   |
| 1956-04-23 | 673700.0   |
| 1956-04-24 | 672600.0   |
| 1956-04-25 | 671400.0   |
| 1956-04-26 | 672600.0   |
| 1956-04-27 | 671400.0   |
| 1956-04-28 | 669100.0   |
| 1956-04-29 | 664500.0   |
| 1956-04-30 | 659900.0   |
| 1956-05-01 | 662200.0   |
| 1956-05-02 | 662200.0   |
| 1956-05-03 | 664500.0   |
| 1956-05-04 | 664500.0   |
| 1956-05-05 | 664500.0   |
| 1956-05-06 | 664500.0   |
| 1956-05-07 | 664500.0   |
| 1956-05-08 | 661000.0   |
| 1956-05-09 | 662200.0   |
| 1956-05-10 | 666800.0   |
| 1956-05-11 | 666800.0   |
| 1956-05-12 | 669100.0   |
| 1956-05-13 | 671400.0   |
| 1956-05-14 | 671400.0   |
| 1956-05-15 | 673700.0   |
| 1956-05-16 | 676000.0   |
| 1956-05-17 | 679600.0   |
| 1956-05-18 | 680800.0   |
| 1956-05-19 | 680800.0   |
| 1956-05-20 | 678400.0   |
| 1956-05-21 | 678400.0   |
| 1956-05-22 | 673700.0   |
| 1956-05-23 | 673700.0   |
| 1956-05-24 | 669100.0   |
| 1956-05-25 | 666800.0   |
| 1956-05-26 | 664500.0   |
| 1956-05-27 | 662200.0   |
| 1956-05-28 | 659900.0   |
| 1956-05-29 | 663400.0   |
| 1956-05-30 | 662200.0   |
| 1956-05-31 | 657600.0   |
| 1956-06-01 | 659900.0   |
| 1956-06-02 | 657600.0   |
| 1956-06-03 | 657600.0   |
| 1956-06-04 | 657600.0   |
| 1956-06-05 | 655300.0   |
| 1956-06-06 | 657600.0   |
| 1956-06-07 | 659900.0   |
| 1956-06-08 | 659900.0   |
| 1956-06-09 | 661000.0   |
| 1956-06-10 | 662200.0   |
| 1956-06-11 | 662200.0   |
| 1956-06-12 | 662200.0   |
| 1956-06-13 | 666800.0   |
| 1956-06-14 | 669100.0   |
| 1956-06-15 | 669100.0   |
| 1956-06-16 | 669100.0   |
| 1956-06-17 | 670200.0   |
| 1956-06-18 | 670200.0   |
| 1956-06-19 | 669100.0   |
| 1956-06-20 | 671400.0   |
| 1956-06-21 | 673700.0   |
| 1956-06-22 | 676000.0   |
| 1956-06-23 | 676000.0   |
| 1956-06-24 | 678400.0   |
| 1956-06-25 | 678400.0   |
| 1956-06-26 | 680800.0   |
| 1956-06-27 | 684000.0   |
| 1956-06-28 | 686000.0   |
| 1956-06-29 | 686000.0   |
| 1956-06-30 | 683000.0   |
| 1956-07-01 | 680800.0   |
| 1956-07-02 | 676000.0   |
| 1956-07-03 | 672600.0   |
| 1956-07-04 | 671400.0   |
| 1956-07-05 | 670200.0   |
| 1956-07-06 | 671400.0   |
| 1956-07-07 | 673700.0   |
| 1956-07-08 | 674800.0   |
| 1956-07-09 | 671400.0   |
| 1956-07-10 | 668000.0   |
| 1956-07-11 | 666800.0   |
| 1956-07-12 | 666800.0   |
| 1956-07-13 | 662200.0   |
| 1956-07-14 | 659900.0   |
| 1956-07-15 | 661000.0   |
| 1956-07-16 | 665800.0   |
| 1956-07-17 | 654200.0   |
| 1956-07-18 | 654200.0   |
| 1956-07-19 | 655300.0   |
| 1956-07-20 | 654200.0   |
| 1956-07-21 | 655300.0   |
| 1956-07-22 | 653000.0   |
| 1956-07-23 | 655300.0   |
| 1956-07-24 | 653000.0   |
| 1956-07-25 | 657600.0   |
| 1956-07-26 | 656400.0   |
| 1956-07-27 | 658800.0   |
| 1956-07-28 | 658800.0   |
| 1956-07-29 | 659900.0   |
| 1956-07-30 | 657600.0   |
| 1956-07-31 | 655300.0   |
| 1956-08-01 | 655300.0   |
| 1956-08-02 | 656400.0   |
| 1956-08-03 | 653000.0   |
| 1956-08-04 | 653000.0   |
| 1956-08-05 | 650700.0   |
| 1956-08-06 | 649500.0   |
| 1956-08-07 | 641500.0   |
| 1956-08-08 | 638600.0   |
| 1956-08-09 | 635800.0   |
| 1956-08-10 | 634600.0   |
| 1956-08-11 | 633400.0   |
| 1956-08-12 | 628800.0   |
| 1956-08-13 | 623100.0   |
| 1956-08-14 | 623100.0   |
| 1956-08-15 | 623100.0   |
| 1956-08-16 | 627700.0   |
| 1956-08-17 | 626600.0   |
| 1956-08-18 | 630000.0   |
| 1956-08-19 | 632300.0   |
| 1956-08-20 | 634600.0   |
| 1956-08-21 | 636000.0   |
| 1956-08-22 | 634600.0   |
| 1956-08-23 | 639200.0   |
| 1956-08-24 | 641000.0   |
| 1956-08-25 | 642000.0   |
| 1956-08-26 | 641500.0   |
| 1956-08-27 | 645000.0   |
| 1956-08-28 | 646100.0   |
| 1956-08-29 | 649000.0   |
| 1956-08-30 | 649600.0   |
| 1956-08-31 | 650700.0   |
| 1956-09-01 | 651800.0   |
| 1956-09-02 | 653000.0   |
| 1956-09-03 | 648400.0   |
| 1956-09-04 | 642000.0   |
| 1956-09-05 | 641000.0   |
| 1956-09-06 | 641500.0   |
| 1956-09-07 | 641500.0   |
| 1956-09-08 | 640400.0   |
| 1956-09-09 | 641500.0   |
| 1956-09-10 | 636900.0   |
| 1956-09-11 | 634600.0   |
| 1956-09-12 | 635800.0   |
| 1956-09-13 | 632300.0   |
| 1956-09-14 | 633400.0   |
| 1956-09-15 | 628800.0   |
| 1956-09-16 | 625400.0   |
| 1956-09-17 | 619000.0   |
| 1956-09-18 | 617000.0   |
| 1956-09-19 | 616000.0   |
| 1956-09-20 | 618000.0   |
| 1956-09-21 | 615000.0   |
| 1956-09-22 | 614000.0   |
| 1956-09-23 | 613000.0   |
| 1956-09-24 | 612000.0   |
| 1956-09-25 | 611000.0   |
| 1956-09-26 | 610000.0   |
| 1956-09-27 | 611000.0   |
| 1956-09-28 | 614000.0   |
| 1956-09-29 | 619000.0   |
| 1956-09-30 | 625000.0   |
| 1956-10-01 | 622000.0   |
| 1956-10-02 | 625400.0   |
| 1956-10-03 | 627700.0   |
| 1956-10-04 | 627700.0   |
| 1956-10-05 | 630000.0   |
| 1956-10-06 | 628800.0   |
| 1956-10-07 | 627700.0   |
| 1956-10-08 | 626600.0   |
| 1956-10-09 | 625400.0   |
| 1956-10-10 | 625400.0   |
| 1956-10-11 | 623100.0   |
| 1956-10-12 | 625400.0   |
| 1956-10-13 | 625400.0   |
| 1956-10-14 | 624200.0   |
| 1956-10-15 | 624200.0   |
| 1956-10-16 | 625400.0   |
| 1956-10-17 | 625400.0   |
| 1956-10-18 | 625400.0   |
| 1956-10-19 | 627700.0   |
| 1956-10-20 | 630000.0   |
| 1956-10-21 | 632300.0   |
| 1956-10-22 | 634600.0   |
| 1956-10-23 | 630000.0   |
| 1956-10-24 | 632300.0   |
| 1956-10-25 | 630300.0   |
| 1956-10-26 | 630000.0   |
| 1956-10-27 | 626500.0   |
| 1956-10-28 | 626600.0   |
| 1956-10-29 | 621900.0   |
| 1956-10-30 | 620800.0   |
| 1956-10-31 | 619600.0   |
| 1956-11-01 | 620800.0   |
| 1956-11-02 | 622000.0   |
| 1956-11-03 | 623100.0   |
| 1956-11-04 | 622000.0   |
| 1956-11-05 | 622000.0   |
| 1956-11-06 | 619600.0   |
| 1956-11-07 | 618500.0   |
| 1956-11-08 | 616300.0   |
| 1956-11-09 | 614100.0   |
| 1956-11-10 | 611900.0   |
| 1956-11-11 | 609700.0   |
| 1956-11-12 | 608600.0   |
| 1956-11-13 | 607500.0   |
| 1956-11-14 | 611900.0   |
| 1956-11-15 | 611900.0   |
| 1956-11-16 | 611900.0   |
| 1956-11-17 | 611900.0   |
| 1956-11-18 | 610800.0   |
| 1956-11-19 | 611900.0   |
| 1956-11-20 | 609700.0   |
| 1956-11-21 | 606400.0   |
| 1956-11-22 | 609700.0   |
| 1956-11-23 | 609700.0   |
| 1956-11-24 | 610800.0   |
| 1956-11-25 | 609700.0   |
| 1956-11-26 | 610800.0   |
| 1956-11-27 | 609700.0   |
| 1956-11-28 | 611900.0   |
| 1956-11-29 | 610800.0   |
| 1956-11-30 | 610800.0   |
| 1956-12-01 | 611900.0   |
| 1956-12-02 |            |
| 1956-12-03 | 613000.0   |
| 1956-12-04 | 609700.0   |
| 1956-12-05 | 607500.0   |
| 1956-12-06 | 607500.0   |
| 1956-12-07 | 607500.0   |
| 1956-12-08 | 607500.0   |
| 1956-12-09 |            |
| 1956-12-10 |            |
| 1956-12-11 | 605300.0   |
| 1956-12-12 | 602000.0   |
| 1956-12-13 | 603100.0   |
| 1956-12-14 | 604200.0   |
| 1956-12-15 |            |
| 1956-12-16 |            |
| 1956-12-17 | 605300.0   |
| 1956-12-18 | 603100.0   |
| 1956-12-19 | 603100.0   |
| 1956-12-20 | 603100.0   |
| 1956-12-21 | 604200.0   |
| 1956-12-22 | 605300.0   |
| 1956-12-23 |            |
| 1956-12-24 |            |
| 1956-12-25 |            |
| 1956-12-26 |            |
| 1956-12-27 |            |
| 1956-12-28 |            |
| 1956-12-29 |            |
| 1956-12-30 |            |
| 1956-12-31 |            |
| 1957-01-01 | 599800.0   |
| 1957-01-02 | 598700.0   |
| 1957-01-03 | 596500.0   |
| 1957-01-04 | 599800.0   |
| 1957-01-05 | 600900.0   |
| 1957-01-06 | 604200.0   |
| 1957-01-07 | 606400.0   |
| 1957-01-08 | 609700.0   |
| 1957-01-09 | 614100.0   |
| 1957-01-10 | 616300.0   |
| 1957-01-11 | 620800.0   |
| 1957-01-12 | 618500.0   |
| 1957-01-13 | 616300.0   |
| 1957-01-14 | 615200.0   |
| 1957-01-15 | 611900.0   |
| 1957-01-16 | 610800.0   |
| 1957-01-17 | 607500.0   |
| 1957-01-18 | 605300.0   |
| 1957-01-19 | 602000.0   |
| 1957-01-20 | 599800.0   |
| 1957-01-21 | 594300.0   |
| 1957-01-22 | 595400.0   |
| 1957-01-23 | 593200.0   |
| 1957-01-24 | 591000.0   |
| 1957-01-25 | 591000.0   |
| 1957-01-26 | 589900.0   |
| 1957-01-27 | 591000.0   |
| 1957-01-28 | 589900.0   |
| 1957-01-29 | 592100.0   |
| 1957-01-30 | 596500.0   |
| 1957-01-31 | 596500.0   |
| 1957-02-01 | 605300.0   |
| 1957-02-02 | 610800.0   |
| 1957-02-03 | 615200.0   |
| 1957-02-04 | 616300.0   |
| 1957-02-05 | 617400.0   |
| 1957-02-06 | 619600.0   |
| 1957-02-07 | 620800.0   |
| 1957-02-08 | 620800.0   |
| 1957-02-09 | 622000.0   |
| 1957-02-10 | 619600.0   |
| 1957-02-11 | 617400.0   |
| 1957-02-12 | 614100.0   |
| 1957-02-13 | 611900.0   |
| 1957-02-14 | 609700.0   |
| 1957-02-15 | 608600.0   |
| 1957-02-16 | 603000.0   |
| 1957-02-17 | 600900.0   |
| 1957-02-18 | 594300.0   |
| 1957-02-19 | 591000.0   |
| 1957-02-20 | 592100.0   |
| 1957-02-21 | 594300.0   |
| 1957-02-22 | 595400.0   |
| 1957-02-23 | 596500.0   |
| 1957-02-24 | 598700.0   |
| 1957-02-25 | 600900.0   |
| 1957-02-26 | 602000.0   |
| 1957-02-27 | 605300.0   |
| 1957-02-28 |            |
| 1957-03-01 | 609700.0   |
| 1957-03-02 | 608600.0   |
| 1957-03-03 | 609700.0   |
| 1957-03-04 | 607500.0   |
| 1957-03-05 | 606400.0   |
| 1957-03-06 | 606400.0   |
| 1957-03-07 |            |
| 1957-03-08 | 605300.0   |
| 1957-03-09 | 600900.0   |
| 1957-03-10 | 598700.0   |
| 1957-03-11 | 595400.0   |
| 1957-03-12 | 597600.0   |
| 1957-03-13 | 596500.0   |
| 1957-03-14 |            |
| 1957-03-15 | 599800.0   |
| 1957-03-16 | 599800.0   |
| 1957-03-17 | 598700.0   |
| 1957-03-18 | 602000.0   |
| 1957-03-19 | 602000.0   |
| 1957-03-20 | 605300.0   |
| 1957-03-21 |            |
| 1957-03-22 |            |
| 1957-03-23 |            |
| 1957-03-24 |            |
| 1957-03-25 |            |
| 1957-03-26 |            |
| 1957-03-27 | 634600.0   |
| 1957-03-28 |            |
| 1957-03-29 |            |
| 1957-03-30 |            |
| 1957-03-31 |            |
| 1957-04-01 | 636900.0   |
| 1957-04-02 | 632300.0   |
| 1957-04-03 | 630000.0   |
| 1957-04-04 | 628800.0   |
| 1957-04-05 | 625400.0   |
| 1957-04-06 | 624200.0   |
| 1957-04-07 | 624200.0   |
| 1957-04-08 | 623100.0   |
| 1957-04-09 | 623100.0   |
| 1957-04-10 | 623100.0   |
| 1957-04-11 | 625400.0   |
| 1957-04-12 | 626600.0   |
| 1957-04-13 | 627700.0   |
| 1957-04-14 | 632300.0   |
| 1957-04-15 | 633400.0   |
| 1957-04-16 | 634600.0   |
| 1957-04-17 | 639200.0   |
| 1957-04-18 | 648400.0   |
| 1957-04-19 | 653000.0   |
| 1957-04-20 | 658800.0   |
| 1957-04-21 | 664500.0   |
| 1957-04-22 | 670200.0   |
| 1957-04-23 | 674800.0   |
| 1957-04-24 | 680800.0   |
| 1957-04-25 | 686800.0   |
| 1957-04-26 | 686800.0   |
| 1957-04-27 | 686800.0   |
| 1957-04-28 | 683200.0   |
| 1957-04-29 | 680800.0   |
| 1957-04-30 | 678400.0   |
| 1957-05-01 | 676000.0   |
| 1957-05-02 | 672600.0   |
| 1957-05-03 | 671400.0   |
| 1957-05-04 | 669100.0   |
| 1957-05-05 | 666800.0   |
| 1957-05-06 | 662200.0   |
| 1957-05-07 | 663400.0   |
| 1957-05-08 | 662200.0   |
| 1957-05-09 | 662200.0   |
| 1957-05-10 | 662200.0   |
| 1957-05-11 | 662200.0   |
| 1957-05-12 | 661000.0   |
| 1957-05-13 | 659900.0   |
| 1957-05-14 | 659900.0   |
| 1957-05-15 | 661000.0   |
| 1957-05-16 | 664500.0   |
| 1957-05-17 | 666800.0   |
| 1957-05-18 | 666800.0   |
| 1957-05-19 | 671400.0   |
| 1957-05-20 | 669100.0   |
| 1957-05-21 | 670200.0   |
| 1957-05-22 | 672600.0   |
| 1957-05-23 | 673700.0   |
| 1957-05-24 | 674800.0   |
| 1957-05-25 | 674800.0   |
| 1957-05-26 | 676000.0   |
| 1957-05-27 | 676000.0   |
| 1957-05-28 | 676000.0   |
| 1957-05-29 | 676000.0   |
| 1957-05-30 | 676000.0   |
| 1957-05-31 | 674800.0   |
| 1957-06-01 | 671400.0   |
| 1957-06-02 |            |
| 1957-06-03 | 664500.0   |
| 1957-06-04 | 662200.0   |
| 1957-06-05 | 661000.0   |
| 1957-06-06 | 659900.0   |
| 1957-06-07 | 657600.0   |
| 1957-06-08 | 655300.0   |
| 1957-06-09 | 650700.0   |
| 1957-06-10 | 648400.0   |
| 1957-06-11 | 648400.0   |
| 1957-06-12 | 649600.0   |
| 1957-06-13 | 648400.0   |
| 1957-06-14 | 650700.0   |
| 1957-06-15 | 650700.0   |
| 1957-06-16 | 655300.0   |
| 1957-06-17 |            |
| 1957-06-18 |            |
| 1957-06-19 |            |
| 1957-06-20 |            |
| 1957-06-21 | 659900.0   |
| 1957-06-22 | 664500.0   |
| 1957-06-23 | 664500.0   |
| 1957-06-24 | 666500.0   |
| 1957-06-25 | 666800.0   |
| 1957-06-26 |            |
| 1957-06-27 |            |
| 1957-06-28 |            |
| 1957-06-29 | 666800.0   |
| 1957-06-30 |            |
| 1957-07-01 | 659900.0   |
| 1957-07-02 | 657600.0   |
| 1957-07-03 | 656400.0   |
| 1957-07-04 | 657600.0   |
| 1957-07-05 | 656400.0   |
| 1957-07-06 | 656400.0   |
| 1957-07-07 | 657600.0   |
| 1957-07-08 | 655300.0   |
| 1957-07-09 | 655300.0   |
| 1957-07-10 | 656400.0   |
| 1957-07-11 | 658800.0   |
| 1957-07-12 | 662200.0   |
| 1957-07-13 | 664500.0   |
| 1957-07-14 | 668000.0   |
| 1957-07-15 | 670200.0   |
| 1957-07-16 | 671400.0   |
| 1957-07-17 | 673700.0   |
| 1957-07-18 | 676000.0   |
| 1957-07-19 | 677200.0   |
| 1957-07-20 | 678400.0   |
| 1957-07-21 | 679600.0   |
| 1957-07-22 | 679600.0   |
| 1957-07-23 | 679600.0   |
| 1957-07-24 | 677200.0   |
| 1957-07-25 | 676000.0   |
| 1957-07-26 | 671400.0   |
| 1957-07-27 | 669100.0   |
| 1957-07-28 | 644500.0   |
| 1957-07-29 | 661000.0   |
| 1957-07-30 | 656400.0   |
| 1957-07-31 | 653000.0   |
| 1957-08-01 | 648400.0   |
| 1957-08-02 | 643800.0   |
| 1957-08-03 | 641500.0   |
| 1957-08-04 | 636900.0   |
| 1957-08-05 | 632300.0   |
| 1957-08-06 | 627700.0   |
| 1957-08-07 | 624200.0   |
| 1957-08-08 | 624200.0   |
| 1957-08-09 | 622000.0   |
| 1957-08-10 | 623100.0   |
| 1957-08-11 | 620800.0   |
| 1957-08-12 | 618500.0   |
| 1957-08-13 | 614100.0   |
| 1957-08-14 | 616300.0   |
| 1957-08-15 | 618500.0   |
| 1957-08-16 | 620800.0   |
| 1957-08-17 | 620800.0   |
| 1957-08-18 | 625400.0   |
| 1957-08-19 | 627700.0   |
| 1957-08-20 | 634600.0   |
| 1957-08-21 |            |
| 1957-08-22 |            |
| 1957-08-23 |            |
| 1957-08-24 | 655300.0   |
| 1957-08-25 | 655300.0   |
| 1957-08-26 | 653000.0   |
| 1957-08-27 | 646100.0   |
| 1957-08-28 | 641500.0   |
| 1957-08-29 | 636900.0   |
| 1957-08-30 | 636900.0   |
| 1957-08-31 | 634600.0   |
| 1957-09-01 | 632300.0   |
| 1957-09-02 | 630000.0   |
| 1957-09-03 | 624200.0   |
| 1957-09-04 |            |
| 1957-09-05 |            |
| 1957-09-06 |            |
| 1957-09-07 |            |
| 1957-09-08 | 611900.0   |
| 1957-09-09 |            |
| 1957-09-10 |            |
| 1957-09-11 |            |
| 1957-09-12 |            |
| 1957-09-13 |            |
| 1957-09-14 | 609700.0   |
| 1957-09-15 | 609700.0   |
| 1957-09-16 | 613000.0   |
| 1957-09-17 | 618500.0   |
| 1957-09-18 |            |
| 1957-09-19 |            |
| 1957-09-20 |            |
| 1957-09-21 |            |
| 1957-09-22 |            |
| 1957-09-23 |            |
| 1957-09-24 |            |
| 1957-09-25 |            |
| 1957-09-26 |            |
| 1957-09-27 |            |
| 1957-09-28 |            |
| 1957-09-29 |            |
| 1957-09-30 |            |
| 1957-10-01 |            |
| 1957-10-02 | 618300.0   |
| 1957-10-03 | 622200.0   |
| 1957-10-04 | 625400.0   |
| 1957-10-05 | 629100.0   |
| 1957-10-06 | 629800.0   |
| 1957-10-07 | 627700.0   |
| 1957-10-08 | 624200.0   |
| 1957-10-09 | 616300.0   |
| 1957-10-10 | 608600.0   |
| 1957-10-11 | 600900.0   |
| 1957-10-12 | 594300.0   |
| 1957-10-13 | 596500.0   |
| 1957-10-14 | 600900.0   |
| 1957-10-15 | 606400.0   |
| 1957-10-16 | 611700.0   |
| 1957-10-17 | 617600.0   |
| 1957-10-18 | 622000.0   |
| 1957-10-19 | 624700.0   |
| 1957-10-20 | 626800.0   |
| 1957-10-21 | 626300.0   |
| 1957-10-22 | 627700.0   |
| 1957-10-23 | 628400.0   |
| 1957-10-24 | 630000.0   |
| 1957-10-25 | 629300.0   |
| 1957-10-26 | 629800.0   |
| 1957-10-27 | 627700.0   |
| 1957-10-28 | 627700.0   |
| 1957-10-29 | 623100.0   |
| 1957-10-30 | 623100.0   |
| 1957-10-31 | 624200.0   |
| 1957-11-01 | 623100.0   |
| 1957-11-02 | 620800.0   |
| 1957-11-03 | 618500.0   |
| 1957-11-04 | 609700.0   |
| 1957-11-05 | 605300.0   |
| 1957-11-06 | 605300.0   |
| 1957-11-07 | 600900.0   |
| 1957-11-08 | 598700.0   |
| 1957-11-09 | 596500.0   |
| 1957-11-10 | 594300.0   |
| 1957-11-11 | 589900.0   |
| 1957-11-12 | 585100.0   |
| 1957-11-13 | 581500.0   |
| 1957-11-14 | 580900.0   |
| 1957-11-15 | 581300.0   |
| 1957-11-16 | 583500.0   |
| 1957-11-17 | 583900.0   |
| 1957-11-18 | 579100.0   |
| 1957-11-19 | 578900.0   |
| 1957-11-20 | 578900.0   |
| 1957-11-21 | 589900.0   |
| 1957-11-22 | 598700.0   |
| 1957-11-23 | 603100.0   |
| 1957-11-24 | 605300.0   |
| 1957-11-25 | 605100.0   |
| 1957-11-26 |            |
| 1957-11-27 |            |
| 1957-11-28 | 596500.0   |
| 1957-11-29 | 593200.0   |
| 1957-11-30 | 587700.0   |
| 1957-12-01 | 585500.0   |
| 1957-12-02 | 585500.0   |
| 1957-12-03 | 587700.0   |
| 1957-12-04 | 584400.0   |
| 1957-12-05 | 585500.0   |
| 1957-12-06 | 589900.0   |
| 1957-12-07 | 592100.0   |
| 1957-12-08 | 596500.0   |
| 1957-12-09 | 595400.0   |
| 1957-12-10 | 595400.0   |
| 1957-12-11 | 597600.0   |
| 1957-12-12 | 596500.0   |
| 1957-12-13 | 593300.0   |
| 1957-12-14 | 589900.0   |
| 1957-12-15 | 588800.0   |
| 1957-12-16 |            |
| 1957-12-17 |            |
| 1957-12-18 |            |
| 1957-12-19 | 584400.0   |
| 1957-12-20 | 584400.0   |
| 1957-12-21 | 584400.0   |
| 1957-12-22 | 586200.0   |
| 1957-12-23 | 588800.0   |
| 1957-12-24 | 592100.0   |
| 1957-12-25 |            |
| 1957-12-26 |            |
| 1957-12-27 |            |
| 1957-12-28 |            |
| 1957-12-29 |            |
| 1957-12-30 |            |
| 1957-12-31 |            |
| 1958-01-01 | 593200.0   |
| 1958-01-02 | 594300.0   |
| 1958-01-03 | 595000.0   |
| 1958-01-04 | 595200.0   |
| 1958-01-05 | 592800.0   |
| 1958-01-06 | 590300.0   |
| 1958-01-07 | 587700.0   |
| 1958-01-08 | 582900.0   |
| 1958-01-09 | 577800.0   |
| 1958-01-10 | 575600.0   |
| 1958-01-11 | 568200.0   |
| 1958-01-12 | 564000.0   |
| 1958-01-13 | 560800.0   |
| 1958-01-14 | 558800.0   |
| 1958-01-15 | 556800.0   |
| 1958-01-16 | 557500.0   |
| 1958-01-17 | 558100.0   |
| 1958-01-18 | 561900.0   |
| 1958-01-19 | 563000.0   |
| 1958-01-20 | 563400.0   |
| 1958-01-21 | 565000.0   |
| 1958-01-22 | 566100.0   |
| 1958-01-23 | 567200.0   |
| 1958-01-24 | 566100.0   |
| 1958-01-25 | 565000.0   |
| 1958-01-26 | 564000.0   |
| 1958-01-27 | 566100.0   |
| 1958-01-28 | 565900.0   |
| 1958-01-29 | 566100.0   |
| 1958-01-30 | 563800.0   |
| 1958-01-31 | 565900.0   |
| 1958-02-01 | 569400.0   |
| 1958-02-02 | 571100.0   |
| 1958-02-03 | 575800.0   |
| 1958-02-04 | 587700.0   |
| 1958-02-05 | 599800.0   |
| 1958-02-06 | 609700.0   |
| 1958-02-07 | 609700.0   |
| 1958-02-08 | 607500.0   |
| 1958-02-09 | 605300.0   |
| 1958-02-10 | 605300.0   |
| 1958-02-11 | 606400.0   |
| 1958-02-12 | 606400.0   |
| 1958-02-13 | 608600.0   |
| 1958-02-14 | 607500.0   |
| 1958-02-15 | 606400.0   |
| 1958-02-16 | 603100.0   |
| 1958-02-17 | 600900.0   |
| 1958-02-18 | 598700.0   |
| 1958-02-19 | 596500.0   |
| 1958-02-20 | 598700.0   |
| 1958-02-21 | 600900.0   |
| 1958-02-22 | 603100.0   |
| 1958-02-23 | 603100.0   |
| 1958-02-24 | 600900.0   |
| 1958-02-25 |            |
| 1958-02-26 |            |
| 1958-02-27 | 596500.0   |
| 1958-02-28 | 582200.0   |
| 1958-03-01 | 576000.0   |
| 1958-03-02 | 573300.0   |
| 1958-03-03 | 575600.0   |
| 1958-03-04 | 575600.0   |
| 1958-03-05 | 576700.0   |
| 1958-03-06 | 576700.0   |
| 1958-03-07 | 581100.0   |
| 1958-03-08 |            |
| 1958-03-09 | 585500.0   |
| 1958-03-10 | 585500.0   |
| 1958-03-11 | 586600.0   |
| 1958-03-12 | 585500.0   |
| 1958-03-13 |            |
| 1958-03-14 | 585500.0   |
| 1958-03-15 | 585500.0   |
| 1958-03-16 | 586600.0   |
| 1958-03-17 | 587300.0   |
| 1958-03-18 | 589900.0   |
| 1958-03-19 | 583300.0   |
| 1958-03-20 | 578900.0   |
| 1958-03-21 | 576700.0   |
| 1958-03-22 | 576700.0   |
| 1958-03-23 |            |
| 1958-03-24 |            |
| 1958-03-25 | 586200.0   |
| 1958-03-26 |            |
| 1958-03-27 |            |
| 1958-03-28 |            |
| 1958-03-29 |            |
| 1958-03-30 |            |
| 1958-03-31 |            |
| 1958-04-01 |            |
| 1958-04-02 |            |
| 1958-04-03 |            |
| 1958-04-04 | 608600.0   |
| 1958-04-05 | 615200.0   |
| 1958-04-06 | 618500.0   |
| 1958-04-07 | 622400.0   |
| 1958-04-08 | 624500.0   |
| 1958-04-09 | 626800.0   |
| 1958-04-10 | 628200.0   |
| 1958-04-11 | 628600.0   |
| 1958-04-12 | 629800.0   |
| 1958-04-13 | 628400.0   |
| 1958-04-14 | 627900.0   |
| 1958-04-15 | 627700.0   |
| 1958-04-16 | 627700.0   |
| 1958-04-17 | 627400.0   |
| 1958-04-18 | 627700.0   |
| 1958-04-19 | 627700.0   |
| 1958-04-20 | 628800.0   |
| 1958-04-21 | 630000.0   |
| 1958-04-22 | 632300.0   |
| 1958-04-23 | 632300.0   |
| 1958-04-24 | 633400.0   |
| 1958-04-25 | 635800.0   |
| 1958-04-26 | 636400.0   |
| 1958-04-27 | 637600.0   |
| 1958-04-28 | 639200.0   |
| 1958-04-29 | 640400.0   |
| 1958-04-30 | 641500.0   |
| 1958-05-01 | 641500.0   |
| 1958-05-02 | 641500.0   |
| 1958-05-03 | 642600.0   |
| 1958-05-04 | 643800.0   |
| 1958-05-05 | 645000.0   |
| 1958-05-06 |            |
| 1958-05-07 | 647400.0   |
| 1958-05-08 | 650500.0   |
| 1958-05-09 | 654400.0   |
| 1958-05-10 | 658800.0   |
| 1958-05-11 | 664500.0   |
| 1958-05-12 | 669100.0   |
| 1958-05-13 | 670500.0   |
| 1958-05-14 | 671400.0   |
| 1958-05-15 | 673700.0   |
| 1958-05-16 | 677200.0   |
| 1958-05-17 | 580800.0   |
| 1958-05-18 | 684300.0   |
| 1958-05-19 | 678900.0   |
| 1958-05-20 | 674600.0   |
| 1958-05-21 | 672300.0   |
| 1958-05-22 | 671400.0   |
| 1958-05-23 | 671400.0   |
| 1958-05-24 | 671400.0   |
| 1958-05-25 | 671900.0   |
| 1958-05-26 | 671900.0   |
| 1958-05-27 | 673700.0   |
| 1958-05-28 | 672600.0   |
| 1958-05-29 |            |
| 1958-05-30 | 671400.0   |
| 1958-05-31 |            |
| 1958-06-01 |            |
| 1958-06-02 | 673700.0   |
| 1958-06-03 | 676300.0   |
| 1958-06-04 | 677200.0   |
| 1958-06-05 | 677200.0   |
| 1958-06-06 | 674800.0   |
| 1958-06-07 | 671400.0   |
| 1958-06-08 | 667300.0   |
| 1958-06-09 | 663600.0   |
| 1958-06-10 | 661000.0   |
| 1958-06-11 | 659900.0   |
| 1958-06-12 |            |
| 1958-06-13 | 659900.0   |
| 1958-06-14 | 659900.0   |
| 1958-06-15 |            |
| 1958-06-16 | 659900.0   |
| 1958-06-17 | 664700.0   |
| 1958-06-18 |            |
| 1958-06-19 |            |
| 1958-06-20 |            |
| 1958-06-21 | 678400.0   |
| 1958-06-22 | 683200.0   |
| 1958-06-23 | 683400.0   |
| 1958-06-24 |            |
| 1958-06-25 |            |
| 1958-06-26 |            |
| 1958-06-27 |            |
| 1958-06-28 |            |
| 1958-06-29 |            |
| 1958-06-30 |            |
| 1958-07-01 | 677200.0   |
| 1958-07-02 | 674800.0   |
| 1958-07-03 | 670900.0   |
| 1958-07-04 | 668400.0   |
| 1958-07-05 | 666300.0   |
| 1958-07-06 | 662200.0   |
| 1958-07-07 | 655300.0   |
| 1958-07-08 | 650700.0   |
| 1958-07-09 | 650700.0   |
| 1958-07-10 | 648600.0   |
| 1958-07-11 | 646100.0   |
| 1958-07-12 | 646100.0   |
| 1958-07-13 | 641600.0   |
| 1958-07-14 | 641500.0   |
| 1958-07-15 | 641300.0   |
| 1958-07-16 | 641700.0   |
| 1958-07-17 | 642600.0   |
| 1958-07-18 | 641300.0   |
| 1958-07-19 | 642200.0   |
| 1958-07-20 | 641300.0   |
| 1958-07-21 | 636900.0   |
| 1958-07-22 | 636200.0   |
| 1958-07-23 | 636900.0   |
| 1958-07-24 | 640400.0   |
| 1958-07-25 | 643800.0   |
| 1958-07-26 | 645000.0   |
| 1958-07-27 | 646100.0   |
| 1958-07-28 | 646100.0   |
| 1958-07-29 | 646100.0   |
| 1958-07-30 | 648400.0   |
| 1958-07-31 | 587600.0   |
| 1958-08-01 | 589500.0   |
| 1958-08-02 | 589500.0   |
| 1958-08-03 | 588600.0   |
| 1958-08-04 | 583800.0   |
| 1958-08-05 | 583800.0   |
| 1958-08-06 | 581900.0   |
| 1958-08-07 | 584800.0   |
| 1958-08-08 | 584800.0   |
| 1958-08-09 | 582800.0   |
| 1958-08-10 | 581900.0   |
| 1958-08-11 | 580000.0   |
| 1958-08-12 | 578100.0   |
| 1958-08-13 | 579000.0   |
| 1958-08-14 | 579000.0   |
| 1958-08-15 | 578100.0   |
| 1958-08-16 | 577200.0   |
| 1958-08-17 | 574300.0   |
| 1958-08-18 | 569600.0   |
| 1958-08-19 | 564800.0   |
| 1958-08-20 | 563800.0   |
| 1958-08-21 | 565800.0   |
| 1958-08-22 | 563800.0   |
| 1958-08-23 | 562900.0   |
| 1958-08-24 | 562000.0   |
| 1958-08-25 | 565000.0   |
| 1958-08-26 | 563300.0   |
| 1958-08-27 | 561100.0   |
| 1958-08-28 | 566700.0   |
| 1958-08-29 | 568600.0   |
| 1958-08-30 | 570500.0   |
| 1958-08-31 | 573400.0   |
| 1958-09-01 | 573400.0   |
| 1958-09-02 | 574000.0   |
| 1958-09-03 | 570500.0   |
| 1958-09-04 | 564800.0   |
| 1958-09-05 | 564800.0   |
| 1958-09-06 | 567700.0   |
| 1958-09-07 | 568500.0   |
| 1958-09-08 | 569400.0   |
| 1958-09-09 | 567100.0   |
| 1958-09-10 | 567500.0   |
| 1958-09-11 | 567100.0   |
| 1958-09-12 | 565800.0   |
| 1958-09-13 | 566700.0   |
| 1958-09-14 | 567900.0   |
| 1958-09-15 | 566400.0   |
| 1958-09-16 | 564700.0   |
| 1958-09-17 | 563700.0   |
| 1958-09-18 | 562800.0   |
| 1958-09-19 | 561900.0   |
| 1958-09-20 | 561100.0   |
| 1958-09-21 | 560500.0   |
| 1958-09-22 | 559100.0   |
| 1958-09-23 | 558000.0   |
| 1958-09-24 | 559600.0   |
| 1958-09-25 | 559400.0   |
| 1958-09-26 | 558000.0   |
| 1958-09-27 | 557100.0   |
| 1958-09-28 | 557100.0   |
| 1958-09-29 | 556700.0   |
| 1958-09-30 | 555400.0   |
| 1958-10-01 | 554400.0   |
| 1958-10-02 | 554400.0   |
| 1958-10-03 | 553500.0   |
| 1958-10-04 | 552600.0   |
| 1958-10-05 | 552600.0   |
| 1958-10-06 | 552600.0   |
| 1958-10-07 | 553500.0   |
| 1958-10-08 | 553500.0   |
| 1958-10-09 | 552600.0   |
| 1958-10-10 | 551700.0   |
| 1958-10-11 | 552600.0   |
| 1958-10-12 | 555400.0   |
| 1958-10-13 | 557300.0   |
| 1958-10-14 | 559200.0   |
| 1958-10-15 | 560200.0   |
| 1958-10-16 | 559200.0   |
| 1958-10-17 | 561100.0   |
| 1958-10-18 | 562000.0   |
| 1958-10-19 | 562900.0   |
| 1958-10-20 | 563800.0   |
| 1958-10-21 | 562900.0   |
| 1958-10-22 | 562000.0   |
| 1958-10-23 | 561100.0   |
| 1958-10-24 | 561100.0   |
| 1958-10-25 | 562900.0   |
| 1958-10-26 | 562900.0   |
| 1958-10-27 | 560200.0   |
| 1958-10-28 | 560200.0   |
| 1958-10-29 | 560200.0   |
| 1958-10-30 | 560200.0   |
| 1958-10-31 | 561100.0   |
| 1958-11-01 | 562000.0   |
| 1958-11-02 | 562900.0   |
| 1958-11-03 | 562900.0   |
| 1958-11-04 | 563800.0   |
| 1958-11-05 | 564800.0   |
| 1958-11-06 | 564800.0   |
| 1958-11-07 | 561100.0   |
| 1958-11-08 | 558200.0   |
| 1958-11-09 | 555400.0   |
| 1958-11-10 | 551700.0   |
| 1958-11-11 | 551700.0   |
| 1958-11-12 | 549900.0   |
| 1958-11-13 | 549000.0   |
| 1958-11-14 | 548100.0   |
| 1958-11-15 | 548100.0   |
| 1958-11-16 | 549900.0   |
| 1958-11-17 | 548100.0   |
| 1958-11-18 | 546300.0   |
| 1958-11-19 | 544500.0   |
| 1958-11-20 | 544500.0   |
| 1958-11-21 | 543600.0   |
| 1958-11-22 | 542700.0   |
| 1958-11-23 | 543300.0   |
| 1958-11-24 | 542700.0   |
| 1958-11-25 | 540900.0   |
| 1958-11-26 | 541800.0   |
| 1958-11-27 | 544000.0   |
| 1958-11-28 | 542700.0   |
| 1958-11-29 | 542700.0   |
| 1958-11-30 | 542700.0   |
| 1958-12-01 | 540000.0   |
| 1958-12-02 | 538200.0   |
| 1958-12-03 | 537300.0   |
| 1958-12-04 | 537300.0   |
| 1958-12-05 | 539100.0   |
| 1958-12-06 | 540000.0   |
| 1958-12-07 | 543100.0   |
| 1958-12-08 | 544500.0   |
| 1958-12-09 | 546400.0   |
| 1958-12-10 | 547300.0   |
| 1958-12-11 | 548800.0   |
| 1958-12-12 | 546600.0   |
| 1958-12-13 | 545400.0   |
| 1958-12-14 | 545500.0   |
| 1958-12-15 | 547300.0   |
| 1958-12-16 | 548100.0   |
| 1958-12-17 | 548100.0   |
| 1958-12-18 | 548100.0   |
| 1958-12-19 | 548100.0   |
| 1958-12-20 | 548100.0   |
| 1958-12-21 | 548100.0   |
| 1958-12-22 | 548800.0   |
| 1958-12-23 | 549000.0   |
| 1958-12-24 | 549900.0   |
| 1958-12-25 | 551000.0   |
| 1958-12-26 | 548100.0   |
| 1958-12-27 | 548200.0   |
| 1958-12-28 | 547300.0   |
| 1958-12-29 | 547300.0   |
| 1958-12-30 | 546600.0   |
| 1958-12-31 | 546400.0   |
| 1959-01-01 | 545400.0   |
| 1959-01-02 | 545400.0   |
| 1959-01-03 | 545400.0   |
| 1959-01-04 | 546300.0   |
| 1959-01-05 | 544500.0   |
| 1959-01-06 | 543600.0   |
| 1959-01-07 | 545400.0   |
| 1959-01-08 | 545400.0   |
| 1959-01-09 | 546300.0   |
| 1959-01-10 | 546300.0   |
| 1959-01-11 | 547200.0   |
| 1959-01-12 | 545400.0   |
| 1959-01-13 | 544500.0   |
| 1959-01-14 | 543600.0   |
| 1959-01-15 | 543600.0   |
| 1959-01-16 | 542700.0   |
| 1959-01-17 | 542700.0   |
| 1959-01-18 | 542700.0   |
| 1959-01-19 | 542700.0   |
| 1959-01-20 | 542700.0   |
| 1959-01-21 | 543600.0   |
| 1959-01-22 | 544500.0   |
| 1959-01-23 | 545400.0   |
| 1959-01-24 | 546300.0   |
| 1959-01-25 | 546300.0   |
| 1959-01-26 | 547200.0   |
| 1959-01-27 | 546300.0   |
| 1959-01-28 | 546300.0   |
| 1959-01-29 | 546300.0   |
| 1959-01-30 | 546300.0   |
| 1959-01-31 | 546300.0   |
| 1959-02-01 | 546300.0   |
| 1959-02-02 | 546300.0   |
| 1959-02-03 | 546300.0   |
| 1959-02-04 | 544500.0   |
| 1959-02-05 | 544500.0   |
| 1959-02-06 | 544500.0   |
| 1959-02-07 | 544500.0   |
| 1959-02-08 | 549000.0   |
| 1959-02-09 | 545400.0   |
| 1959-02-10 | 542700.0   |
| 1959-02-11 | 540900.0   |
| 1959-02-12 | 541800.0   |
| 1959-02-13 | 541800.0   |
| 1959-02-14 | 539100.0   |
| 1959-02-15 | 536400.0   |
| 1959-02-16 | 536400.0   |
| 1959-02-17 | 540900.0   |
| 1959-02-18 | 543600.0   |
| 1959-02-19 | 546300.0   |
| 1959-02-20 | 547200.0   |
| 1959-02-21 | 548100.0   |
| 1959-02-22 | 549100.0   |
| 1959-02-23 | 548800.0   |
| 1959-02-24 | 548200.0   |
| 1959-02-25 | 547200.0   |
| 1959-02-26 | 546300.0   |
| 1959-02-27 | 546300.0   |
| 1959-02-28 | 547200.0   |
| 1959-03-01 | 547200.0   |
| 1959-03-02 | 547200.0   |
| 1959-03-03 | 542700.0   |
| 1959-03-04 | 543600.0   |
| 1959-03-05 | 541800.0   |
| 1959-03-06 | 541800.0   |
| 1959-03-07 | 541800.0   |
| 1959-03-08 | 540900.0   |
| 1959-03-09 | 540900.0   |
| 1959-03-10 | 540000.0   |
| 1959-03-11 | 541400.0   |
| 1959-03-12 | 540900.0   |
| 1959-03-13 | 540500.0   |
| 1959-03-14 | 540000.0   |
| 1959-03-15 | 542300.0   |
| 1959-03-16 | 540900.0   |
| 1959-03-17 | 541800.0   |
| 1959-03-18 | 542700.0   |
| 1959-03-19 | 546600.0   |
| 1959-03-20 | 549000.0   |
| 1959-03-21 | 554400.0   |
| 1959-03-22 | 559400.0   |
| 1959-03-23 | 563800.0   |
| 1959-03-24 | 564800.0   |
| 1959-03-25 | 565800.0   |
| 1959-03-26 | 566700.0   |
| 1959-03-27 | 568600.0   |
| 1959-03-28 | 569600.0   |
| 1959-03-29 | 566700.0   |
| 1959-03-30 | 567300.0   |
| 1959-03-31 | 567700.0   |
| 1959-04-01 | 567300.0   |
| 1959-04-02 | 565800.0   |
| 1959-04-03 | 566700.0   |
| 1959-04-04 | 568600.0   |
| 1959-04-05 | 564800.0   |
| 1959-04-06 | 567300.0   |
| 1959-04-07 | 555400.0   |
| 1959-04-08 | 557300.0   |
| 1959-04-09 | 561100.0   |
| 1959-04-10 | 562900.0   |
| 1959-04-11 | 565800.0   |
| 1959-04-12 | 567600.0   |
| 1959-04-13 | 569600.0   |
| 1959-04-14 | 569600.0   |
| 1959-04-15 | 572400.0   |
| 1959-04-16 | 576200.0   |
| 1959-04-17 | 580000.0   |
| 1959-04-18 | 584800.0   |
| 1959-04-19 | 587600.0   |
| 1959-04-20 | 589500.0   |
| 1959-04-21 | 589500.0   |
| 1959-04-22 | 589500.0   |
| 1959-04-23 | 590400.0   |
| 1959-04-24 | 590400.0   |
| 1959-04-25 | 594400.0   |
| 1959-04-26 | 597400.0   |
| 1959-04-27 | 598400.0   |
| 1959-04-28 | 602400.0   |
| 1959-04-29 | 605400.0   |
| 1959-04-30 | 605400.0   |
| 1959-05-01 | 606400.0   |
| 1959-05-02 | 609400.0   |
| 1959-05-03 | 611400.0   |
| 1959-05-04 | 611400.0   |
| 1959-05-05 | 611400.0   |
| 1959-05-06 | 611400.0   |
| 1959-05-07 | 612400.0   |
| 1959-05-08 | 611400.0   |
| 1959-05-09 | 611400.0   |
| 1959-05-10 | 611400.0   |
| 1959-05-11 | 609400.0   |
| 1959-05-12 | 608400.0   |
| 1959-05-13 | 607400.0   |
| 1959-05-14 | 607400.0   |
| 1959-05-15 | 607400.0   |
| 1959-05-16 | 605400.0   |
| 1959-05-17 | 603400.0   |
| 1959-05-18 | 600400.0   |
| 1959-05-19 | 600400.0   |
| 1959-05-20 | 597400.0   |
| 1959-05-21 | 599400.0   |
| 1959-05-22 | 597400.0   |
| 1959-05-23 | 597400.0   |
| 1959-05-24 | 597400.0   |
| 1959-05-25 | 595400.0   |
| 1959-05-26 | 587600.0   |
| 1959-05-27 | 587600.0   |
| 1959-05-28 | 589500.0   |
| 1959-05-29 | 592000.0   |
| 1959-05-30 | 596400.0   |
| 1959-05-31 | 579000.0   |
| 1959-06-01 | 599800.0   |
| 1959-06-02 | 599800.0   |
| 1959-06-03 | 599400.0   |
| 1959-06-04 | 603200.0   |
| 1959-06-05 | 607400.0   |
| 1959-06-06 | 609400.0   |
| 1959-06-07 | 610400.0   |
| 1959-06-08 | 609400.0   |
| 1959-06-09 | 607400.0   |
| 1959-06-10 | 606400.0   |
| 1959-06-11 | 606400.0   |
| 1959-06-12 | 605400.0   |
| 1959-06-13 | 605400.0   |
| 1959-06-14 | 606000.0   |
| 1959-06-15 | 597400.0   |
| 1959-06-16 | 598600.0   |
| 1959-06-17 | 595400.0   |
| 1959-06-18 | 596500.0   |
| 1959-06-19 | 595100.0   |
| 1959-06-20 | 591400.0   |
| 1959-06-21 | 590400.0   |
| 1959-06-22 | 589500.0   |
| 1959-06-23 | 587600.0   |
| 1959-06-24 | 585700.0   |
| 1959-06-25 | 586600.0   |
| 1959-06-26 | 587400.0   |
| 1959-06-27 | 585600.0   |
| 1959-06-28 | 585000.0   |
| 1959-06-29 | 584300.0   |
| 1959-06-30 | 583300.0   |
| 1959-07-01 | 581900.0   |
| 1959-07-02 | 583800.0   |
| 1959-07-03 | 587600.0   |
| 1959-07-04 | 589500.0   |
| 1959-07-05 | 592400.0   |
| 1959-07-06 | 592400.0   |
| 1959-07-07 | 593400.0   |
| 1959-07-08 | 595400.0   |
| 1959-07-09 | 598400.0   |
| 1959-07-10 | 599400.0   |
| 1959-07-11 | 599400.0   |
| 1959-07-12 | 600400.0   |
| 1959-07-13 | 598400.0   |
| 1959-07-14 | 598400.0   |
| 1959-07-15 | 596400.0   |
| 1959-07-16 | 596400.0   |
| 1959-07-17 | 594400.0   |
| 1959-07-18 | 590400.0   |
| 1959-07-19 | 589500.0   |
| 1959-07-20 | 584800.0   |
| 1959-07-21 | 582800.0   |
| 1959-07-22 | 580000.0   |
| 1959-07-23 | 578100.0   |
| 1959-07-24 | 577200.0   |
| 1959-07-25 | 586200.0   |
| 1959-07-26 | 574300.0   |
| 1959-07-27 | 572400.0   |
| 1959-07-28 | 570500.0   |
| 1959-07-29 | 569600.0   |
| 1959-07-30 | 569600.0   |
| 1959-07-31 | 568600.0   |
| 1959-08-01 | 568600.0   |
| 1959-08-02 | 569600.0   |
| 1959-08-03 | 567600.0   |
| 1959-08-04 | 569600.0   |
| 1959-08-05 | 568600.0   |
| 1959-08-06 | 567600.0   |
| 1959-08-07 | 568600.0   |
| 1959-08-08 | 568600.0   |
| 1959-08-09 | 568600.0   |
| 1959-08-10 | 566700.0   |
| 1959-08-11 | 565800.0   |
| 1959-08-12 | 568600.0   |
| 1959-08-13 | 570500.0   |
| 1959-08-14 | 570500.0   |
| 1959-08-15 | 567600.0   |
| 1959-08-16 | 566700.0   |
| 1959-08-17 | 562000.0   |
| 1959-08-18 | 562000.0   |
| 1959-08-19 | 562000.0   |
| 1959-08-20 | 560200.0   |
| 1959-08-21 | 557300.0   |
| 1959-08-22 | 554400.0   |
| 1959-08-23 | 551700.0   |
| 1959-08-24 | 551200.0   |
| 1959-08-25 | 546300.0   |
| 1959-08-26 | 544500.0   |
| 1959-08-27 | 544500.0   |
| 1959-08-28 | 545400.0   |
| 1959-08-29 | 548100.0   |
| 1959-08-30 | 548100.0   |
| 1959-08-31 | 548100.0   |
| 1959-09-01 | 548100.0   |
| 1959-09-02 | 548100.0   |
| 1959-09-03 | 549000.0   |
| 1959-09-04 | 549900.0   |
| 1959-09-05 | 549000.0   |
| 1959-09-06 | 546300.0   |
| 1959-09-07 | 548400.0   |
| 1959-09-08 | 541800.0   |
| 1959-09-09 | 541800.0   |
| 1959-09-10 | 540000.0   |
| 1959-09-11 | 540900.0   |
| 1959-09-12 | 540000.0   |
| 1959-09-13 | 540900.0   |
| 1959-09-14 | 539100.0   |
| 1959-09-15 | 537300.0   |
| 1959-09-16 | 539100.0   |
| 1959-09-17 | 540900.0   |
| 1959-09-18 | 543600.0   |
| 1959-09-19 | 542700.0   |
| 1959-09-20 | 545300.0   |
| 1959-09-21 | 549700.0   |
| 1959-09-22 | 552500.0   |
| 1959-09-23 | 554400.0   |
| 1959-09-24 | 554400.0   |
| 1959-09-25 | 556900.0   |
| 1959-09-26 | 555400.0   |
| 1959-09-27 | 556400.0   |
| 1959-09-28 | 556400.0   |
| 1959-09-29 | 556400.0   |
| 1959-09-30 | 557400.0   |
| 1959-10-01 | 557400.0   |
| 1959-10-02 | 555400.0   |
| 1959-10-03 | 554400.0   |
| 1959-10-04 | 554400.0   |
| 1959-10-05 | 555400.0   |
| 1959-10-06 | 555400.0   |
| 1959-10-07 | 553500.0   |
| 1959-10-08 | 549900.0   |
| 1959-10-09 | 546300.0   |
| 1959-10-10 | 546300.0   |
| 1959-10-11 | 549900.0   |
| 1959-10-12 | 552600.0   |
| 1959-10-13 | 552600.0   |
| 1959-10-14 | 552600.0   |
| 1959-10-15 | 553500.0   |
| 1959-10-16 | 554400.0   |
| 1959-10-17 | 553500.0   |
| 1959-10-18 | 552600.0   |
| 1959-10-19 | 551700.0   |
| 1959-10-20 | 550800.0   |
| 1959-10-21 | 551700.0   |
| 1959-10-22 | 552600.0   |
| 1959-10-23 | 553500.0   |
| 1959-10-24 | 553500.0   |
| 1959-10-25 | 553500.0   |
| 1959-10-26 | 553500.0   |
| 1959-10-27 | 554400.0   |
| 1959-10-28 | 554400.0   |
| 1959-10-29 | 555400.0   |
| 1959-10-30 | 556400.0   |
| 1959-10-31 | 558200.0   |
| 1959-11-01 | 562000.0   |
| 1959-11-02 | 563800.0   |
| 1959-11-03 | 565800.0   |
| 1959-11-04 | 566700.0   |
| 1959-11-05 | 566700.0   |
| 1959-11-06 | 564800.0   |
| 1959-11-07 | 562900.0   |
| 1959-11-08 | 561100.0   |
| 1959-11-09 | 557300.0   |
| 1959-11-10 | 557300.0   |
| 1959-11-11 | 557300.0   |
| 1959-11-12 | 557300.0   |
| 1959-11-13 | 557300.0   |
| 1959-11-14 | 557300.0   |
| 1959-11-15 | 557300.0   |
| 1959-11-16 | 557300.0   |
| 1959-11-17 | 557300.0   |
| 1959-11-18 | 557300.0   |
| 1959-11-19 | 556400.0   |
| 1959-11-20 | 555400.0   |
| 1959-11-21 | 555400.0   |
| 1959-11-22 | 555400.0   |
| 1959-11-23 | 553500.0   |
| 1959-11-24 | 552600.0   |
| 1959-11-25 | 551700.0   |
| 1959-11-26 | 551700.0   |
| 1959-11-27 | 551700.0   |
| 1959-11-28 | 551700.0   |
| 1959-11-29 | 551700.0   |
| 1959-11-30 | 552600.0   |
| 1959-12-01 | 554400.0   |
| 1959-12-02 | 556400.0   |
| 1959-12-03 | 554400.0   |
| 1959-12-04 | 552600.0   |
| 1959-12-05 | 549900.0   |
| 1959-12-06 | 548100.0   |
| 1959-12-07 | 544500.0   |
| 1959-12-08 | 542700.0   |
| 1959-12-09 | 542700.0   |
| 1959-12-10 | 544700.0   |
| 1959-12-11 | 546300.0   |
| 1959-12-12 | 546300.0   |
| 1959-12-13 | 549900.0   |
| 1959-12-14 | 552600.0   |
| 1959-12-15 | 554100.0   |
| 1959-12-16 | 556400.0   |
| 1959-12-17 | 556400.0   |
| 1959-12-18 | 555400.0   |
| 1959-12-19 | 555400.0   |
| 1959-12-20 | 553500.0   |
| 1959-12-21 | 553500.0   |
| 1959-12-22 | 554700.0   |
| 1959-12-23 | 554400.0   |
| 1959-12-24 | 553500.0   |
| 1959-12-25 | 554500.0   |
| 1959-12-26 | 555600.0   |
| 1959-12-27 | 556900.0   |
| 1959-12-28 | 555800.0   |
| 1959-12-29 | 553500.0   |
| 1959-12-30 | 553900.0   |
| 1959-12-31 | 552600.0   |
| 1960-01-01 | 552600.0   |
| 1960-01-02 | 551700.0   |
| 1960-01-03 | 552600.0   |
| 1960-01-04 | 551700.0   |
| 1960-01-05 | 548100.0   |
| 1960-01-06 | 548100.0   |
| 1960-01-07 | 546300.0   |
| 1960-01-08 | 546300.0   |
| 1960-01-09 | 546300.0   |
| 1960-01-10 | 545400.0   |
| 1960-01-11 | 545400.0   |
| 1960-01-12 | 546300.0   |
| 1960-01-13 | 546300.0   |
| 1960-01-14 | 546300.0   |
| 1960-01-15 | 546300.0   |
| 1960-01-16 | 547900.0   |
| 1960-01-17 | 546300.0   |
| 1960-01-18 | 546300.0   |
| 1960-01-19 | 545400.0   |
| 1960-01-20 | 544500.0   |
| 1960-01-21 | 541800.0   |
| 1960-01-22 | 540900.0   |
| 1960-01-23 | 539100.0   |
| 1960-01-24 | 540900.0   |
| 1960-01-25 | 540900.0   |
| 1960-01-26 | 540000.0   |
| 1960-01-27 | 540900.0   |
| 1960-01-28 | 540900.0   |
| 1960-01-29 | 540000.0   |
| 1960-01-30 | 539100.0   |
| 1960-01-31 | 539100.0   |
| 1960-02-01 | 538200.0   |
| 1960-02-02 | 542700.0   |
| 1960-02-03 | 542700.0   |
| 1960-02-04 | 540900.0   |
| 1960-02-05 | 542700.0   |
| 1960-02-06 | 543600.0   |
| 1960-02-07 | 546300.0   |
| 1960-02-08 | 544500.0   |
| 1960-02-09 | 542700.0   |
| 1960-02-10 | 540900.0   |
| 1960-02-11 | 540900.0   |
| 1960-02-12 | 540000.0   |
| 1960-02-13 | 540000.0   |
| 1960-02-14 | 539100.0   |
| 1960-02-15 | 554400.0   |
| 1960-02-16 | 537300.0   |
| 1960-02-17 | 537300.0   |
| 1960-02-18 | 535500.0   |
| 1960-02-19 | 533700.0   |
| 1960-02-20 | 537300.0   |
| 1960-02-21 | 538600.0   |
| 1960-02-22 | 540000.0   |
| 1960-02-23 | 540000.0   |
| 1960-02-24 | 537300.0   |
| 1960-02-25 | 554400.0   |
| 1960-02-26 | 538200.0   |
| 1960-02-27 | 541800.0   |
| 1960-02-28 | 545400.0   |
| 1960-02-29 | 549900.0   |
| 1960-03-01 | 552600.0   |
| 1960-03-02 | 553500.0   |
| 1960-03-03 | 557300.0   |
| 1960-03-04 | 563800.0   |
| 1960-03-05 | 566700.0   |
| 1960-03-06 | 566800.0   |
| 1960-03-07 | 561100.0   |
| 1960-03-08 | 557300.0   |
| 1960-03-09 | 555400.0   |
| 1960-03-10 | 555400.0   |
| 1960-03-11 | 553500.0   |
| 1960-03-12 | 553500.0   |
| 1960-03-13 | 554300.0   |
| 1960-03-14 | 547200.0   |
| 1960-03-15 | 547900.0   |
| 1960-03-16 | 540900.0   |
| 1960-03-17 | 536400.0   |
| 1960-03-18 | 536000.0   |
| 1960-03-19 | 530100.0   |
| 1960-03-20 | 530300.0   |
| 1960-03-21 | 526000.0   |
| 1960-03-22 | 521300.0   |
| 1960-03-23 | 519300.0   |
| 1960-03-24 | 520599.969 |
| 1960-03-25 | 525600.0   |
| 1960-03-26 | 528100.0   |
| 1960-03-27 | 531900.0   |
| 1960-03-28 | 532400.0   |
| 1960-03-29 | 536400.0   |
| 1960-03-30 | 538700.0   |
| 1960-03-31 | 546300.0   |
| 1960-04-01 | 549300.0   |
| 1960-04-02 | 554800.0   |
| 1960-04-03 | 562000.0   |
| 1960-04-04 | 562900.0   |
| 1960-04-05 | 561100.0   |
| 1960-04-06 | 562000.0   |
| 1960-04-07 | 562900.0   |
| 1960-04-08 | 561100.0   |
| 1960-04-09 | 559200.0   |
| 1960-04-10 | 555400.0   |
| 1960-04-11 | 551700.0   |
| 1960-04-12 | 553500.0   |
| 1960-04-13 | 557300.0   |
| 1960-04-14 | 562000.0   |
| 1960-04-15 | 565800.0   |
| 1960-04-16 | 568600.0   |
| 1960-04-17 | 569600.0   |
| 1960-04-18 | 568600.0   |
| 1960-04-19 | 568600.0   |
| 1960-04-20 | 568600.0   |
| 1960-04-21 | 569600.0   |
| 1960-04-22 | 567600.0   |
| 1960-04-23 | 566700.0   |
| 1960-04-24 | 565800.0   |
| 1960-04-25 | 564800.0   |
| 1960-04-26 | 565800.0   |
| 1960-04-27 | 565800.0   |
| 1960-04-28 | 570500.0   |
| 1960-04-29 | 574300.0   |
| 1960-04-30 | 579000.0   |
| 1960-05-01 | 581900.0   |
| 1960-05-02 | 585700.0   |
| 1960-05-03 | 585700.0   |
| 1960-05-04 | 587600.0   |
| 1960-05-05 | 591400.0   |
| 1960-05-06 | 593400.0   |
| 1960-05-07 | 595400.0   |
| 1960-05-08 | 597400.0   |
| 1960-05-09 | 599400.0   |
| 1960-05-10 | 600400.0   |
| 1960-05-11 | 601400.0   |
| 1960-05-12 | 602400.0   |
| 1960-05-13 | 600400.0   |
| 1960-05-14 | 597400.0   |
| 1960-05-15 | 593400.0   |
| 1960-05-16 | 591400.0   |
| 1960-05-17 | 587600.0   |
| 1960-05-18 | 588600.0   |
| 1960-05-19 | 587600.0   |
| 1960-05-20 | 588600.0   |
| 1960-05-21 | 587600.0   |
| 1960-05-22 | 587600.0   |
| 1960-05-23 | 587600.0   |
| 1960-05-24 | 587600.0   |
| 1960-05-25 | 587600.0   |
| 1960-05-26 | 589500.0   |
| 1960-05-27 | 587600.0   |
| 1960-05-28 | 584800.0   |
| 1960-05-29 | 582800.0   |
| 1960-05-30 | 581900.0   |
| 1960-05-31 | 580000.0   |
| 1960-06-01 | 581000.0   |
| 1960-06-02 | 583800.0   |
| 1960-06-03 | 583800.0   |
| 1960-06-04 | 583800.0   |
| 1960-06-05 | 585700.0   |
| 1960-06-06 | 586600.0   |
| 1960-06-07 | 587600.0   |
| 1960-06-08 | 589500.0   |
| 1960-06-09 | 591400.0   |
| 1960-06-10 | 592400.0   |
| 1960-06-11 | 596100.0   |
| 1960-06-12 | 593400.0   |
| 1960-06-13 | 594400.0   |
| 1960-06-14 | 594400.0   |
| 1960-06-15 | 594400.0   |
| 1960-06-16 | 595400.0   |
| 1960-06-17 | 594400.0   |
| 1960-06-18 | 593400.0   |
| 1960-06-19 | 591400.0   |
| 1960-06-20 | 591400.0   |
| 1960-06-21 | 592400.0   |
| 1960-06-22 | 591400.0   |
| 1960-06-23 | 593400.0   |
| 1960-06-24 | 592400.0   |
| 1960-06-25 | 593200.0   |
| 1960-06-26 | 590400.0   |
| 1960-06-27 | 591800.0   |
| 1960-06-28 | 589500.0   |
| 1960-06-29 | 589500.0   |
| 1960-06-30 | 590400.0   |
| 1960-07-01 | 593400.0   |
| 1960-07-02 | 593400.0   |
| 1960-07-03 | 594400.0   |
| 1960-07-04 | 593400.0   |
| 1960-07-05 | 592400.0   |
| 1960-07-06 | 591400.0   |
| 1960-07-07 | 593400.0   |
| 1960-07-08 | 593400.0   |
| 1960-07-09 | 591400.0   |
| 1960-07-10 | 591400.0   |
| 1960-07-11 | 589500.0   |
| 1960-07-12 | 589500.0   |
| 1960-07-13 | 587600.0   |
| 1960-07-14 | 587600.0   |
| 1960-07-15 | 587600.0   |
| 1960-07-16 | 587600.0   |
| 1960-07-17 | 583200.0   |
| 1960-07-18 | 580000.0   |
| 1960-07-19 | 581900.0   |
| 1960-07-20 | 580000.0   |
| 1960-07-21 | 580000.0   |
| 1960-07-22 | 580000.0   |
| 1960-07-23 | 580000.0   |
| 1960-07-24 | 584800.0   |
| 1960-07-25 | 585700.0   |
| 1960-07-26 | 586600.0   |
| 1960-07-27 | 587600.0   |
| 1960-07-28 | 589100.0   |
| 1960-07-29 | 591400.0   |
| 1960-07-30 | 593000.0   |
| 1960-07-31 | 594400.0   |
| 1960-08-01 | 594400.0   |
| 1960-08-02 | 595400.0   |
| 1960-08-03 | 594400.0   |
| 1960-08-04 | 591400.0   |
| 1960-08-05 | 589500.0   |
| 1960-08-06 | 587600.0   |
| 1960-08-07 | 582800.0   |
| 1960-08-08 | 578100.0   |
| 1960-08-09 | 576200.0   |
| 1960-08-10 | 573400.0   |
| 1960-08-11 | 570500.0   |
| 1960-08-12 | 570500.0   |
| 1960-08-13 | 570500.0   |
| 1960-08-14 | 566700.0   |
| 1960-08-15 | 563800.0   |
| 1960-08-16 | 564800.0   |
| 1960-08-17 | 565800.0   |
| 1960-08-18 | 565800.0   |
| 1960-08-19 | 567600.0   |
| 1960-08-20 | 567600.0   |
| 1960-08-21 | 566700.0   |
| 1960-08-22 | 565800.0   |
| 1960-08-23 | 565800.0   |
| 1960-08-24 | 565800.0   |
| 1960-08-25 | 565800.0   |
| 1960-08-26 | 565800.0   |
| 1960-08-27 | 566700.0   |
| 1960-08-28 | 566700.0   |
| 1960-08-29 | 564800.0   |
| 1960-08-30 | 562000.0   |
| 1960-08-31 | 562000.0   |
| 1960-09-01 | 568600.0   |
| 1960-09-02 | 571400.0   |
| 1960-09-03 | 574300.0   |
| 1960-09-04 | 575200.0   |
| 1960-09-05 | 574300.0   |
| 1960-09-06 | 574300.0   |
| 1960-09-07 | 574300.0   |
| 1960-09-08 | 575200.0   |
| 1960-09-09 | 574300.0   |
| 1960-09-10 | 574300.0   |
| 1960-09-11 | 572400.0   |
| 1960-09-12 | 571400.0   |
| 1960-09-13 | 570500.0   |
| 1960-09-14 | 568600.0   |
| 1960-09-15 | 565800.0   |
| 1960-09-16 | 562900.0   |
| 1960-09-17 | 561100.0   |
| 1960-09-18 | 555400.0   |
| 1960-09-19 | 551700.0   |
| 1960-09-20 | 549900.0   |
| 1960-09-21 | 549000.0   |
| 1960-09-22 | 550800.0   |
| 1960-09-23 | 551700.0   |
| 1960-09-24 | 552600.0   |
| 1960-09-25 | 552600.0   |
| 1960-09-26 | 553500.0   |
| 1960-09-27 | 552600.0   |
| 1960-09-28 | 552600.0   |
| 1960-09-29 | 553500.0   |
| 1960-09-30 | 553500.0   |
| 1960-10-01 | 553500.0   |
| 1960-10-02 | 552600.0   |
| 1960-10-03 | 552600.0   |
| 1960-10-04 | 552600.0   |
| 1960-10-05 | 551700.0   |
| 1960-10-06 | 551700.0   |
| 1960-10-07 | 551700.0   |
| 1960-10-08 | 549900.0   |
| 1960-10-09 | 550800.0   |
| 1960-10-10 | 550800.0   |
| 1960-10-11 | 549900.0   |
| 1960-10-12 | 548100.0   |
| 1960-10-13 | 546300.0   |
| 1960-10-14 | 546300.0   |
| 1960-10-15 | 545400.0   |
| 1960-10-16 | 548100.0   |
| 1960-10-17 | 546300.0   |
| 1960-10-18 | 546300.0   |
| 1960-10-19 | 549000.0   |
| 1960-10-20 | 552600.0   |
| 1960-10-21 | 554400.0   |
| 1960-10-22 | 555400.0   |
| 1960-10-23 | 557300.0   |
| 1960-10-24 | 559200.0   |
| 1960-10-25 | 560200.0   |
| 1960-10-26 | 559200.0   |
| 1960-10-27 | 559200.0   |
| 1960-10-28 | 559200.0   |
| 1960-10-29 | 556400.0   |
| 1960-10-30 | 554400.0   |
| 1960-10-31 | 552600.0   |
| 1960-11-01 | 552600.0   |
| 1960-11-02 | 553500.0   |
| 1960-11-03 | 557300.0   |
| 1960-11-04 | 561100.0   |
| 1960-11-05 | 564800.0   |
| 1960-11-06 | 568600.0   |
| 1960-11-07 | 572400.0   |
| 1960-11-08 | 573400.0   |
| 1960-11-09 | 575200.0   |
| 1960-11-10 | 576200.0   |
| 1960-11-11 | 575200.0   |
| 1960-11-12 | 575200.0   |
| 1960-11-13 | 574300.0   |
| 1960-11-14 | 573400.0   |
| 1960-11-15 | 574300.0   |
| 1960-11-16 | 571400.0   |
| 1960-11-17 | 570500.0   |
| 1960-11-18 | 564800.0   |
| 1960-11-19 | 564800.0   |
| 1960-11-20 | 561100.0   |
| 1960-11-21 | 562000.0   |
| 1960-11-22 | 560200.0   |
| 1960-11-23 | 557300.0   |
| 1960-11-24 | 554400.0   |
| 1960-11-25 | 549900.0   |
| 1960-11-26 | 549900.0   |
| 1960-11-27 | 549900.0   |
| 1960-11-28 | 549900.0   |
| 1960-11-29 | 548100.0   |
| 1960-11-30 | 545600.0   |
| 1960-12-01 | 546300.0   |
| 1960-12-02 | 549000.0   |
| 1960-12-03 | 551700.0   |
| 1960-12-04 | 555400.0   |
| 1960-12-05 | 561100.0   |
| 1960-12-06 | 562900.0   |
| 1960-12-07 | 565800.0   |
| 1960-12-08 | 570500.0   |
| 1960-12-09 | 568600.0   |
| 1960-12-10 | 566700.0   |
| 1960-12-11 | 565800.0   |
| 1960-12-12 | 566700.0   |
| 1960-12-13 | 566700.0   |
| 1960-12-14 | 567600.0   |
| 1960-12-15 | 563800.0   |
| 1960-12-16 | 559200.0   |
| 1960-12-17 | 556400.0   |
| 1960-12-18 | 554400.0   |
| 1960-12-19 | 551700.0   |
| 1960-12-20 | 549900.0   |
| 1960-12-21 | 549900.0   |
| 1960-12-22 | 551700.0   |
| 1960-12-23 | 552600.0   |
| 1960-12-24 | 550800.0   |
| 1960-12-25 | 549900.0   |
| 1960-12-26 | 549900.0   |
| 1960-12-27 | 550800.0   |
| 1960-12-28 | 549900.0   |
| 1960-12-29 | 551700.0   |
| 1960-12-30 | 549900.0   |
| 1960-12-31 | 547200.0   |
| 1961-01-01 | 546300.0   |
| 1961-01-02 | 543600.0   |
| 1961-01-03 | 542700.0   |
| 1961-01-04 | 543600.0   |
| 1961-01-05 | 543600.0   |
| 1961-01-06 | 544500.0   |
| 1961-01-07 | 544500.0   |
| 1961-01-08 | 544500.0   |
| 1961-01-09 | 510900.0   |
| 1961-01-10 | 536400.0   |
| 1961-01-11 | 533700.0   |
| 1961-01-12 | 531900.0   |
| 1961-01-13 | 533700.0   |
| 1961-01-14 | 535500.0   |
| 1961-01-15 | 533700.0   |
| 1961-01-16 | 533700.0   |
| 1961-01-17 | 535500.0   |
| 1961-01-18 | 540000.0   |
| 1961-01-19 | 545500.0   |
| 1961-01-20 | 549900.0   |
| 1961-01-21 | 556400.0   |
| 1961-01-22 | 562000.0   |
| 1961-01-23 | 562900.0   |
| 1961-01-24 | 562900.0   |
| 1961-01-25 | 559200.0   |
| 1961-01-26 | 552600.0   |
| 1961-01-27 | 549000.0   |
| 1961-01-28 | 544500.0   |
| 1961-01-29 | 541800.0   |
| 1961-01-30 | 540000.0   |
| 1961-01-31 | 543600.0   |
| 1961-02-01 | 547200.0   |
| 1961-02-02 | 550800.0   |
| 1961-02-03 | 553500.0   |
| 1961-02-04 | 556400.0   |
| 1961-02-05 | 555400.0   |
| 1961-02-06 | 551700.0   |
| 1961-02-07 | 549900.0   |
| 1961-02-08 | 549000.0   |
| 1961-02-09 | 549000.0   |
| 1961-02-10 | 546300.0   |
| 1961-02-11 | 540900.0   |
| 1961-02-12 | 537300.0   |
| 1961-02-13 | 533700.0   |
| 1961-02-14 | 532800.0   |
| 1961-02-15 | 533700.0   |
| 1961-02-16 | 533700.0   |
| 1961-02-17 | 531900.0   |
| 1961-02-18 | 531900.0   |
| 1961-02-19 | 531000.0   |
| 1961-02-20 | 525600.0   |
| 1961-02-21 | 523800.0   |
| 1961-02-22 | 526500.0   |
| 1961-02-23 | 531000.0   |
| 1961-02-24 | 533700.0   |
| 1961-02-25 | 533700.0   |
| 1961-02-26 | 537300.0   |
| 1961-02-27 | 535500.0   |
| 1961-02-28 | 533700.0   |
| 1961-03-01 | 531900.0   |
| 1961-03-02 | 531900.0   |
| 1961-03-03 | 533700.0   |
| 1961-03-04 | 535500.0   |
| 1961-03-05 | 537300.0   |
| 1961-03-06 | 534600.0   |
| 1961-03-07 | 533700.0   |
| 1961-03-08 | 533700.0   |
| 1961-03-09 | 535500.0   |
| 1961-03-10 | 538200.0   |
| 1961-03-11 | 540900.0   |
| 1961-03-12 | 542700.0   |
| 1961-03-13 | 542700.0   |
| 1961-03-14 | 540000.0   |
| 1961-03-15 | 540900.0   |
| 1961-03-16 | 540900.0   |
| 1961-03-17 | 540900.0   |
| 1961-03-18 | 540900.0   |
| 1961-03-19 | 540000.0   |
| 1961-03-20 | 537300.0   |
| 1961-03-21 | 535500.0   |
| 1961-03-22 | 535500.0   |
| 1961-03-23 | 537300.0   |
| 1961-03-24 | 540000.0   |
| 1961-03-25 | 544500.0   |
| 1961-03-26 | 547200.0   |
| 1961-03-27 | 547200.0   |
| 1961-03-28 | 549000.0   |
| 1961-03-29 | 551700.0   |
| 1961-03-30 | 558200.0   |
| 1961-03-31 | 566700.0   |
| 1961-04-01 | 575200.0   |
| 1961-04-02 | 578100.0   |
| 1961-04-03 | 578100.0   |
| 1961-04-04 | 578100.0   |
| 1961-04-05 | 579000.0   |
| 1961-04-06 | 578100.0   |
| 1961-04-07 | 580000.0   |
| 1961-04-08 | 579200.0   |
| 1961-04-09 | 578100.0   |
| 1961-04-10 | 576200.0   |
| 1961-04-11 | 573400.0   |
| 1961-04-12 | 570500.0   |
| 1961-04-13 | 571400.0   |
| 1961-04-14 | 573400.0   |
| 1961-04-15 | 575200.0   |
| 1961-04-16 | 576200.0   |
| 1961-04-17 | 575200.0   |
| 1961-04-18 | 574300.0   |
| 1961-04-19 | 574300.0   |
| 1961-04-20 | 578100.0   |
| 1961-04-21 | 579000.0   |
| 1961-04-22 | 582800.0   |
| 1961-04-23 | 584800.0   |
| 1961-04-24 | 581900.0   |
| 1961-04-25 | 580000.0   |
| 1961-04-26 | 580000.0   |
| 1961-04-27 | 581900.0   |
| 1961-04-28 | 582800.0   |
| 1961-04-29 | 581900.0   |
| 1961-04-30 | 581900.0   |
| 1961-05-01 | 580000.0   |
| 1961-05-02 | 580000.0   |
| 1961-05-03 | 580000.0   |
| 1961-05-04 | 581900.0   |
| 1961-05-05 | 582800.0   |
| 1961-05-06 | 584800.0   |
| 1961-05-07 | 584800.0   |
| 1961-05-08 | 585700.0   |
| 1961-05-09 | 585700.0   |
| 1961-05-10 | 587600.0   |
| 1961-05-11 | 591400.0   |
| 1961-05-12 | 589500.0   |
| 1961-05-13 | 591400.0   |
| 1961-05-14 | 591400.0   |
| 1961-05-15 | 591400.0   |
| 1961-05-16 | 591400.0   |
| 1961-05-17 | 593400.0   |
| 1961-05-18 | 597400.0   |
| 1961-05-19 | 599400.0   |
| 1961-05-20 | 600400.0   |
| 1961-05-21 | 601400.0   |
| 1961-05-22 | 601400.0   |
| 1961-05-23 | 601400.0   |
| 1961-05-24 | 601400.0   |
| 1961-05-25 | 601400.0   |
| 1961-05-26 | 599400.0   |
| 1961-05-27 | 599400.0   |
| 1961-05-28 | 599400.0   |
| 1961-05-29 | 595400.0   |
| 1961-05-30 | 595400.0   |
| 1961-05-31 | 591400.0   |
| 1961-06-01 | 593400.0   |
| 1961-06-02 | 593400.0   |
| 1961-06-03 | 593400.0   |
| 1961-06-04 | 593400.0   |
| 1961-06-05 | 593400.0   |
| 1961-06-06 | 593400.0   |
| 1961-06-07 | 585400.0   |
| 1961-06-08 | 597400.0   |
| 1961-06-09 | 600400.0   |
| 1961-06-10 | 603400.0   |
| 1961-06-11 | 605400.0   |
| 1961-06-12 | 606400.0   |
| 1961-06-13 | 607400.0   |
| 1961-06-14 | 609400.0   |
| 1961-06-15 | 613400.0   |
| 1961-06-16 | 612400.0   |
| 1961-06-17 | 611400.0   |
| 1961-06-18 | 609400.0   |
| 1961-06-19 | 605400.0   |
| 1961-06-20 | 603400.0   |
| 1961-06-21 | 602400.0   |
| 1961-06-22 | 601400.0   |
| 1961-06-23 | 599400.0   |
| 1961-06-24 | 598400.0   |
| 1961-06-25 | 597400.0   |
| 1961-06-26 | 593000.0   |
| 1961-06-27 | 590400.0   |
| 1961-06-28 | 589500.0   |
| 1961-06-29 | 589500.0   |
| 1961-06-30 | 591400.0   |
| 1961-07-01 | 595400.0   |
| 1961-07-02 | 595400.0   |
| 1961-07-03 | 597400.0   |
| 1961-07-04 | 598400.0   |
| 1961-07-05 | 599400.0   |
| 1961-07-06 | 601400.0   |
| 1961-07-07 | 601400.0   |
| 1961-07-08 | 604400.0   |
| 1961-07-09 | 605400.0   |
| 1961-07-10 | 604400.0   |
| 1961-07-11 | 601400.0   |
| 1961-07-12 | 601400.0   |
| 1961-07-13 | 601400.0   |
| 1961-07-14 | 604400.0   |
| 1961-07-15 | 605400.0   |
| 1961-07-16 | 604400.0   |
| 1961-07-17 | 602400.0   |
| 1961-07-18 | 599400.0   |
| 1961-07-19 | 599400.0   |
| 1961-07-20 | 597400.0   |
| 1961-07-21 | 597400.0   |
| 1961-07-22 | 593400.0   |
| 1961-07-23 | 593400.0   |
| 1961-07-24 | 587600.0   |
| 1961-07-25 | 583800.0   |
| 1961-07-26 | 581900.0   |
| 1961-07-27 | 581900.0   |
| 1961-07-28 | 579000.0   |
| 1961-07-29 | 576200.0   |
| 1961-07-30 | 574300.0   |
| 1961-07-31 | 571400.0   |
| 1961-08-01 | 568600.0   |
| 1961-08-02 | 566700.0   |
| 1961-08-03 | 568600.0   |
| 1961-08-04 | 569600.0   |
| 1961-08-05 | 573400.0   |
| 1961-08-06 | 576200.0   |
| 1961-08-07 | 575200.0   |
| 1961-08-08 | 574300.0   |
| 1961-08-09 | 574300.0   |
| 1961-08-10 | 576200.0   |
| 1961-08-11 | 580000.0   |
| 1961-08-12 | 583800.0   |
| 1961-08-13 | 586600.0   |
| 1961-08-14 | 587600.0   |
| 1961-08-15 | 589500.0   |
| 1961-08-16 | 589500.0   |
| 1961-08-17 | 589500.0   |
| 1961-08-18 | 591400.0   |
| 1961-08-19 | 591400.0   |
| 1961-08-20 | 595400.0   |
| 1961-08-21 | 595400.0   |
| 1961-08-22 | 595400.0   |
| 1961-08-23 | 597400.0   |
| 1961-08-24 | 595400.0   |
| 1961-08-25 | 591400.0   |
| 1961-08-26 | 587600.0   |
| 1961-08-27 | 583800.0   |
| 1961-08-28 | 580000.0   |
| 1961-08-29 | 578100.0   |
| 1961-08-30 | 575200.0   |
| 1961-08-31 | 574300.0   |
| 1961-09-01 | 570500.0   |
| 1961-09-02 | 570500.0   |
| 1961-09-03 | 566700.0   |
| 1961-09-04 | 562000.0   |
| 1961-09-05 | 556400.0   |
| 1961-09-06 | 550800.0   |
| 1961-09-07 | 547200.0   |
| 1961-09-08 | 542700.0   |
| 1961-09-09 | 538200.0   |
| 1961-09-10 | 533700.0   |
| 1961-09-11 | 526500.0   |
| 1961-09-12 | 522000.0   |
| 1961-09-13 | 522900.031 |
| 1961-09-14 | 526500.0   |
| 1961-09-15 | 529200.0   |
| 1961-09-16 | 532800.0   |
| 1961-09-17 | 537300.0   |
| 1961-09-18 | 539100.0   |
| 1961-09-19 | 540900.0   |
| 1961-09-20 | 542700.0   |
| 1961-09-21 | 545400.0   |
| 1961-09-22 | 549000.0   |
| 1961-09-23 | 552600.0   |
| 1961-09-24 | 556400.0   |
| 1961-09-25 | 558200.0   |
| 1961-09-26 | 560200.0   |
| 1961-09-27 | 560200.0   |
| 1961-09-28 | 562900.0   |
| 1961-09-29 | 564800.0   |
| 1961-09-30 | 568600.0   |
| 1961-10-01 | 572400.0   |
| 1961-10-02 | 570500.0   |
| 1961-10-03 | 570500.0   |
| 1961-10-04 | 572400.0   |
| 1961-10-05 | 574300.0   |
| 1961-10-06 | 574300.0   |
| 1961-10-07 | 572400.0   |
| 1961-10-08 | 572400.0   |
| 1961-10-09 | 565800.0   |
| 1961-10-10 | 562000.0   |
| 1961-10-11 | 557300.0   |
| 1961-10-12 | 555400.0   |
| 1961-10-13 | 549900.0   |
| 1961-10-14 | 546300.0   |
| 1961-10-15 | 543600.0   |
| 1961-10-16 | 539100.0   |
| 1961-10-17 | 538200.0   |
| 1961-10-18 | 536400.0   |
| 1961-10-19 | 537300.0   |
| 1961-10-20 | 540000.0   |
| 1961-10-21 | 542700.0   |
| 1961-10-22 | 548100.0   |
| 1961-10-23 | 549900.0   |
| 1961-10-24 | 551700.0   |
| 1961-10-25 | 555400.0   |
| 1961-10-26 | 557300.0   |
| 1961-10-27 | 556400.0   |
| 1961-10-28 | 556400.0   |
| 1961-10-29 | 553500.0   |
| 1961-10-30 | 551700.0   |
| 1961-10-31 | 551700.0   |
| 1961-11-01 | 552600.0   |
| 1961-11-02 | 552600.0   |
| 1961-11-03 | 552600.0   |
| 1961-11-04 | 552600.0   |
| 1961-11-05 | 552600.0   |
| 1961-11-06 | 551700.0   |
| 1961-11-07 | 551700.0   |
| 1961-11-08 | 551700.0   |
| 1961-11-09 | 551700.0   |
| 1961-11-10 | 551200.0   |
| 1961-11-11 | 551700.0   |
| 1961-11-12 | 552600.0   |
| 1961-11-13 | 549900.0   |
| 1961-11-14 | 547200.0   |
| 1961-11-15 | 544500.0   |
| 1961-11-16 | 544500.0   |
| 1961-11-17 | 542700.0   |
| 1961-11-18 | 540900.0   |
| 1961-11-19 | 537300.0   |
| 1961-11-20 | 534600.0   |
| 1961-11-21 | 532800.0   |
| 1961-11-22 | 537300.0   |
| 1961-11-23 | 538200.0   |
| 1961-11-24 | 538200.0   |
| 1961-11-25 | 541800.0   |
| 1961-11-26 | 545400.0   |
| 1961-11-27 | 549600.0   |
| 1961-11-28 | 549900.0   |
| 1961-11-29 | 551700.0   |
| 1961-11-30 | 552600.0   |
| 1961-12-01 | 552600.0   |
| 1961-12-02 | 554400.0   |
| 1961-12-03 | 555400.0   |
| 1961-12-04 | 556400.0   |
| 1961-12-05 | 555400.0   |
| 1961-12-06 | 556400.0   |
| 1961-12-07 | 557300.0   |
| 1961-12-08 | 559200.0   |
| 1961-12-09 | 560200.0   |
| 1961-12-10 | 562000.0   |
| 1961-12-11 | 562900.0   |
| 1961-12-12 | 563800.0   |
| 1961-12-13 | 562900.0   |
| 1961-12-14 | 564800.0   |
| 1961-12-15 | 566700.0   |
| 1961-12-16 | 567600.0   |
| 1961-12-17 | 566700.0   |
| 1961-12-18 | 566700.0   |
| 1961-12-19 | 566700.0   |
| 1961-12-20 | 566700.0   |
| 1961-12-21 | 565800.0   |
| 1961-12-22 | 566700.0   |
| 1961-12-23 | 564800.0   |
| 1961-12-24 | 562900.0   |
| 1961-12-25 | 560200.0   |
| 1961-12-26 | 557300.0   |
| 1961-12-27 | 554400.0   |
| 1961-12-28 | 551700.0   |
| 1961-12-29 | 546300.0   |
| 1961-12-30 | 542700.0   |
| 1961-12-31 | 540000.0   |
| 1962-01-01 | 537000.0   |
| 1962-01-02 | 535500.0   |
| 1962-01-03 | 536400.0   |
| 1962-01-04 | 539100.0   |
| 1962-01-05 | 541800.0   |
| 1962-01-06 | 544500.0   |
| 1962-01-07 | 545400.0   |
| 1962-01-08 | 544500.0   |
| 1962-01-09 | 545400.0   |
| 1962-01-10 | 540900.0   |
| 1962-01-11 | 540000.0   |
| 1962-01-12 | 537300.0   |
| 1962-01-13 | 539100.0   |
| 1962-01-14 | 539100.0   |
| 1962-01-15 | 534600.0   |
| 1962-01-16 | 528300.0   |
| 1962-01-17 | 526500.0   |
| 1962-01-18 | 524700.0   |
| 1962-01-19 | 524700.0   |
| 1962-01-20 | 527400.0   |
| 1962-01-21 | 529200.0   |
| 1962-01-22 | 531000.0   |
| 1962-01-23 | 537300.0   |
| 1962-01-24 | 541800.0   |
| 1962-01-25 | 551700.0   |
| 1962-01-26 | 554400.0   |
| 1962-01-27 | 559200.0   |
| 1962-01-28 | 562900.0   |
| 1962-01-29 | 563800.0   |
| 1962-01-30 | 564800.0   |
| 1962-01-31 | 564800.0   |
| 1962-02-01 | 562900.0   |
| 1962-02-02 | 559200.0   |
| 1962-02-03 | 556400.0   |
| 1962-02-04 | 551700.0   |
| 1962-02-05 | 546300.0   |
| 1962-02-06 | 547200.0   |
| 1962-02-07 | 544500.0   |
| 1962-02-08 | 549000.0   |
| 1962-02-09 | 554400.0   |
| 1962-02-10 | 550800.0   |
| 1962-02-11 | 541800.0   |
| 1962-02-12 | 540900.0   |
| 1962-02-13 | 542700.0   |
| 1962-02-14 | 545400.0   |
| 1962-02-15 | 545400.0   |
| 1962-02-16 | 547200.0   |
| 1962-02-17 | 547200.0   |
| 1962-02-18 | 548100.0   |
| 1962-02-19 | 544500.0   |
| 1962-02-20 | 544500.0   |
| 1962-02-21 | 544500.0   |
| 1962-02-22 | 542700.0   |
| 1962-02-23 | 538200.0   |
| 1962-02-24 | 538200.0   |
| 1962-02-25 | 537300.0   |
| 1962-02-26 | 532800.0   |
| 1962-02-27 | 532800.0   |
| 1962-02-28 | 531900.0   |
| 1962-03-01 | 532800.0   |
| 1962-03-02 | 531900.0   |
| 1962-03-03 | 532800.0   |
| 1962-03-04 | 531900.0   |
| 1962-03-05 | 527400.0   |
| 1962-03-06 | 531000.0   |
| 1962-03-07 | 533700.0   |
| 1962-03-08 | 540000.0   |
| 1962-03-09 | 541800.0   |
| 1962-03-10 | 546300.0   |
| 1962-03-11 | 549900.0   |
| 1962-03-12 | 550800.0   |
| 1962-03-13 | 551700.0   |
| 1962-03-14 | 549900.0   |
| 1962-03-15 | 549900.0   |
| 1962-03-16 | 549900.0   |
| 1962-03-17 | 546300.0   |
| 1962-03-18 | 544500.0   |
| 1962-03-19 | 539100.0   |
| 1962-03-20 | 540900.0   |
| 1962-03-21 | 546300.0   |
| 1962-03-22 | 549000.0   |
| 1962-03-23 | 551700.0   |
| 1962-03-24 | 553500.0   |
| 1962-03-25 | 555400.0   |
| 1962-03-26 | 553500.0   |
| 1962-03-27 | 551700.0   |
| 1962-03-28 | 551700.0   |
| 1962-03-29 | 551700.0   |
| 1962-03-30 | 554400.0   |
| 1962-03-31 | 557300.0   |
| 1962-04-01 | 560200.0   |
| 1962-04-02 | 559200.0   |
| 1962-04-03 | 557300.0   |
| 1962-04-04 | 557300.0   |
| 1962-04-05 | 559200.0   |
| 1962-04-06 | 559200.0   |
| 1962-04-07 | 559200.0   |
| 1962-04-08 | 558200.0   |
| 1962-04-09 | 555400.0   |
| 1962-04-10 | 554400.0   |
| 1962-04-11 | 556400.0   |
| 1962-04-12 | 559200.0   |
| 1962-04-13 | 562900.0   |
| 1962-04-14 | 566700.0   |
| 1962-04-15 | 571400.0   |
| 1962-04-16 | 572400.0   |
| 1962-04-17 | 573400.0   |
| 1962-04-18 | 576200.0   |
| 1962-04-19 | 580000.0   |
| 1962-04-20 | 586600.0   |
| 1962-04-21 | 591400.0   |
| 1962-04-22 | 596400.0   |
| 1962-04-23 | 599400.0   |
| 1962-04-24 | 601400.0   |
| 1962-04-25 | 601400.0   |
| 1962-04-26 | 607400.0   |
| 1962-04-27 | 605400.0   |
| 1962-04-28 | 604400.0   |
| 1962-04-29 | 606400.0   |
| 1962-04-30 | 606400.0   |
| 1962-05-01 | 605400.0   |
| 1962-05-02 | 605400.0   |
| 1962-05-03 | 607400.0   |
| 1962-05-04 | 607400.0   |
| 1962-05-05 | 608400.0   |
| 1962-05-06 | 607400.0   |
| 1962-05-07 | 605400.0   |
| 1962-05-08 | 604400.0   |
| 1962-05-09 | 603400.0   |
| 1962-05-10 | 602400.0   |
| 1962-05-11 | 597400.0   |
| 1962-05-12 | 595400.0   |
| 1962-05-13 | 593400.0   |
| 1962-05-14 | 591400.0   |
| 1962-05-15 | 589500.0   |
| 1962-05-16 | 590400.0   |
| 1962-05-17 | 592400.0   |
| 1962-05-18 | 595400.0   |
| 1962-05-19 | 597400.0   |
| 1962-05-20 | 599400.0   |
| 1962-05-21 | 599400.0   |
| 1962-05-22 | 601400.0   |
| 1962-05-23 | 601400.0   |
| 1962-05-24 | 599400.0   |
| 1962-05-25 | 598400.0   |
| 1962-05-26 | 595400.0   |
| 1962-05-27 | 597400.0   |
| 1962-05-28 | 595400.0   |
| 1962-05-29 | 594400.0   |
| 1962-05-30 | 595400.0   |
| 1962-05-31 | 597400.0   |
| 1962-06-01 | 597400.0   |
| 1962-06-02 | 597400.0   |
| 1962-06-03 | 597400.0   |
| 1962-06-04 | 597400.0   |
| 1962-06-05 | 596400.0   |
| 1962-06-06 | 596400.0   |
| 1962-06-07 | 597400.0   |
| 1962-06-08 | 599400.0   |
| 1962-06-09 | 600400.0   |
| 1962-06-10 | 601400.0   |
| 1962-06-11 | 598400.0   |
| 1962-06-12 | 596400.0   |
| 1962-06-13 | 594400.0   |
| 1962-06-14 | 595400.0   |
| 1962-06-15 | 596400.0   |
| 1962-06-16 | 599400.0   |
| 1962-06-17 | 599400.0   |
| 1962-06-18 | 598400.0   |
| 1962-06-19 | 595400.0   |
| 1962-06-20 | 595400.0   |
| 1962-06-21 | 595400.0   |
| 1962-06-22 | 593400.0   |
| 1962-06-23 | 591400.0   |
| 1962-06-24 | 589500.0   |
| 1962-06-25 | 589500.0   |
| 1962-06-26 | 584800.0   |
| 1962-06-27 | 582800.0   |
| 1962-06-28 | 585700.0   |
| 1962-06-29 | 586600.0   |
| 1962-06-30 | 588600.0   |
| 1962-07-01 | 590400.0   |
| 1962-07-02 | 590400.0   |
| 1962-07-03 | 590400.0   |
| 1962-07-04 | 592400.0   |
| 1962-07-05 | 593400.0   |
| 1962-07-06 | 593400.0   |
| 1962-07-07 | 593400.0   |
| 1962-07-08 | 593400.0   |
| 1962-07-09 | 591400.0   |
| 1962-07-10 | 589500.0   |
| 1962-07-11 | 588600.0   |
| 1962-07-12 | 587600.0   |
| 1962-07-13 | 587600.0   |
| 1962-07-14 | 587600.0   |
| 1962-07-15 | 587600.0   |
| 1962-07-16 | 584800.0   |
| 1962-07-17 | 582800.0   |
| 1962-07-18 | 581900.0   |
| 1962-07-19 | 583800.0   |
| 1962-07-20 | 581900.0   |
| 1962-07-21 | 581900.0   |
| 1962-07-22 | 583800.0   |
| 1962-07-23 | 581900.0   |
| 1962-07-24 | 581000.0   |
| 1962-07-25 | 581000.0   |
| 1962-07-26 | 581000.0   |
| 1962-07-27 | 580000.0   |
| 1962-07-28 | 579000.0   |
| 1962-07-29 | 579000.0   |
| 1962-07-30 | 578100.0   |
| 1962-07-31 | 578100.0   |
| 1962-08-01 | 576200.0   |
| 1962-08-02 | 577200.0   |
| 1962-08-03 | 578100.0   |
| 1962-08-04 | 579000.0   |
| 1962-08-05 | 579000.0   |
| 1962-08-06 | 576200.0   |
| 1962-08-07 | 575200.0   |
| 1962-08-08 | 574300.0   |
| 1962-08-09 | 574300.0   |
| 1962-08-10 | 574300.0   |
| 1962-08-11 | 573400.0   |
| 1962-08-12 | 572400.0   |
| 1962-08-13 | 570500.0   |
| 1962-08-14 | 567600.0   |
| 1962-08-15 | 564800.0   |
| 1962-08-16 | 562900.0   |
| 1962-08-17 | 561100.0   |
| 1962-08-18 | 561100.0   |
| 1962-08-19 | 561100.0   |
| 1962-08-20 | 561100.0   |
| 1962-08-21 | 562900.0   |
| 1962-08-22 | 563800.0   |
| 1962-08-23 | 564800.0   |
| 1962-08-24 | 565800.0   |
| 1962-08-25 | 565800.0   |
| 1962-08-26 | 566700.0   |
| 1962-08-27 | 570500.0   |
| 1962-08-28 | 572400.0   |
| 1962-08-29 | 574300.0   |
| 1962-08-30 | 576200.0   |
| 1962-08-31 | 576200.0   |
| 1962-09-01 | 576200.0   |
| 1962-09-02 | 574300.0   |
| 1962-09-03 | 569600.0   |
| 1962-09-04 | 565800.0   |
| 1962-09-05 | 564800.0   |
| 1962-09-06 | 563800.0   |
| 1962-09-07 | 560200.0   |
| 1962-09-08 | 559200.0   |
| 1962-09-09 | 556400.0   |
| 1962-09-10 | 553500.0   |
| 1962-09-11 | 551700.0   |
| 1962-09-12 | 549900.0   |
| 1962-09-13 | 549000.0   |
| 1962-09-14 | 549000.0   |
| 1962-09-15 | 549000.0   |
| 1962-09-16 | 548100.0   |
| 1962-09-17 | 546300.0   |
| 1962-09-18 | 545400.0   |
| 1962-09-19 | 545400.0   |
| 1962-09-20 | 545400.0   |
| 1962-09-21 | 547200.0   |
| 1962-09-22 | 549000.0   |
| 1962-09-23 | 549900.0   |
| 1962-09-24 | 551700.0   |
| 1962-09-25 | 554400.0   |
| 1962-09-26 | 557300.0   |
| 1962-09-27 | 563800.0   |
| 1962-09-28 | 566700.0   |
| 1962-09-29 | 567600.0   |
| 1962-09-30 | 566700.0   |
| 1962-10-01 | 563800.0   |
| 1962-10-02 | 561100.0   |
| 1962-10-03 | 557300.0   |
| 1962-10-04 | 551700.0   |
| 1962-10-05 | 547200.0   |
| 1962-10-06 | 544500.0   |
| 1962-10-07 | 540900.0   |
| 1962-10-08 | 539100.0   |
| 1962-10-09 | 539100.0   |
| 1962-10-10 | 540900.0   |
| 1962-10-11 | 546300.0   |
| 1962-10-12 | 549900.0   |
| 1962-10-13 | 553500.0   |
| 1962-10-14 | 558200.0   |
| 1962-10-15 | 559200.0   |
| 1962-10-16 | 562900.0   |
| 1962-10-17 | 559200.0   |
| 1962-10-18 | 562000.0   |
| 1962-10-19 | 563800.0   |
| 1962-10-20 | 564800.0   |
| 1962-10-21 | 563800.0   |
| 1962-10-22 | 562900.0   |
| 1962-10-23 | 561100.0   |
| 1962-10-24 | 559200.0   |
| 1962-10-25 | 559200.0   |
| 1962-10-26 | 559200.0   |
| 1962-10-27 | 562900.0   |
| 1962-10-28 | 563800.0   |
| 1962-10-29 | 559200.0   |
| 1962-10-30 | 558200.0   |
| 1962-10-31 | 554400.0   |
| 1962-11-01 | 549900.0   |
| 1962-11-02 | 541800.0   |
| 1962-11-03 | 531900.0   |
| 1962-11-04 | 526500.0   |
| 1962-11-05 | 526500.0   |
| 1962-11-06 | 531900.0   |
| 1962-11-07 | 533700.0   |
| 1962-11-08 | 537300.0   |
| 1962-11-09 | 539100.0   |
| 1962-11-10 | 540900.0   |
| 1962-11-11 | 542700.0   |
| 1962-11-12 | 542700.0   |
| 1962-11-13 | 543600.0   |
| 1962-11-14 | 546300.0   |
| 1962-11-15 | 550800.0   |
| 1962-11-16 | 554400.0   |
| 1962-11-17 | 555400.0   |
| 1962-11-18 | 556400.0   |
| 1962-11-19 | 555400.0   |
| 1962-11-20 | 555400.0   |
| 1962-11-21 | 555400.0   |
| 1962-11-22 | 555400.0   |
| 1962-11-23 | 553500.0   |
| 1962-11-24 | 550800.0   |
| 1962-11-25 | 549000.0   |
| 1962-11-26 | 546300.0   |
| 1962-11-27 | 546300.0   |
| 1962-11-28 | 546300.0   |
| 1962-11-29 | 548100.0   |
| 1962-11-30 | 548100.0   |
| 1962-12-01 | 550800.0   |
| 1962-12-02 | 551700.0   |
| 1962-12-03 | 551700.0   |
| 1962-12-04 | 552600.0   |
| 1962-12-05 | 551700.0   |
| 1962-12-06 | 549900.0   |
| 1962-12-07 | 549900.0   |
| 1962-12-08 | 548100.0   |
| 1962-12-09 | 546300.0   |
| 1962-12-10 | 544500.0   |
| 1962-12-11 | 542700.0   |
| 1962-12-12 | 541800.0   |
| 1962-12-13 | 543600.0   |
| 1962-12-14 | 542700.0   |
| 1962-12-15 | 539100.0   |
| 1962-12-16 | 539100.0   |
| 1962-12-17 | 540900.0   |
| 1962-12-18 | 544500.0   |
| 1962-12-19 | 548100.0   |
| 1962-12-20 | 550800.0   |
| 1962-12-21 | 551700.0   |
| 1962-12-22 | 551700.0   |
| 1962-12-23 | 549000.0   |
| 1962-12-24 | 544500.0   |
| 1962-12-25 | 544500.0   |
| 1962-12-26 | 543600.0   |
| 1962-12-27 | 542700.0   |
| 1962-12-28 | 541800.0   |
| 1962-12-29 | 541800.0   |
| 1962-12-30 | 540000.0   |
| 1962-12-31 | 537300.0   |
| 1963-01-01 | 535500.0   |
| 1963-01-02 | 535500.0   |
| 1963-01-03 | 537300.0   |
| 1963-01-04 | 540900.0   |
| 1963-01-05 | 542700.0   |
| 1963-01-06 | 542700.0   |
| 1963-01-07 | 544500.0   |
| 1963-01-08 | 545400.0   |
| 1963-01-09 | 544500.0   |
| 1963-01-10 | 539100.0   |
| 1963-01-11 | 532800.0   |
| 1963-01-12 | 526500.0   |
| 1963-01-13 | 519300.0   |
| 1963-01-14 | 515700.0   |
| 1963-01-15 | 518400.031 |
| 1963-01-16 | 521099.969 |
| 1963-01-17 | 524700.0   |
| 1963-01-18 | 522900.031 |
| 1963-01-19 | 520200.0   |
| 1963-01-20 | 515700.0   |
| 1963-01-21 | 513000.0   |
| 1963-01-22 | 513900.031 |
| 1963-01-23 | 512900.031 |
| 1963-01-24 | 515700.0   |
| 1963-01-25 | 520200.0   |
| 1963-01-26 | 523800.0   |
| 1963-01-27 | 527400.0   |
| 1963-01-28 | 528300.0   |
| 1963-01-29 | 530100.0   |
| 1963-01-30 | 534600.0   |
| 1963-01-31 | 538200.0   |
| 1963-02-01 | 540900.0   |
| 1963-02-02 | 544500.0   |
| 1963-02-03 | 549000.0   |
| 1963-02-04 | 549000.0   |
| 1963-02-05 | 546300.0   |
| 1963-02-06 | 544500.0   |
| 1963-02-07 | 540000.0   |
| 1963-02-08 | 535500.0   |
| 1963-02-09 | 532800.0   |
| 1963-02-10 | 531900.0   |
| 1963-02-11 | 529200.0   |
| 1963-02-12 | 529200.0   |
| 1963-02-13 | 530100.0   |
| 1963-02-14 | 531900.0   |
| 1963-02-15 | 535500.0   |
| 1963-02-16 | 538700.0   |
| 1963-02-17 | 539100.0   |
| 1963-02-18 | 539100.0   |
| 1963-02-19 | 538200.0   |
| 1963-02-20 | 539100.0   |
| 1963-02-21 | 540000.0   |
| 1963-02-22 | 538200.0   |
| 1963-02-23 | 533700.0   |
| 1963-02-24 | 528300.0   |
| 1963-02-25 | 520200.0   |
| 1963-02-26 | 515700.0   |
| 1963-02-27 | 517500.0   |
| 1963-02-28 | 515700.0   |
| 1963-03-01 | 519300.0   |
| 1963-03-02 | 521099.969 |
| 1963-03-03 | 521099.969 |
| 1963-03-04 | 519300.0   |
| 1963-03-05 | 517500.0   |
| 1963-03-06 | 519300.0   |
| 1963-03-07 | 521099.969 |
| 1963-03-08 | 521099.969 |
| 1963-03-09 | 522900.031 |
| 1963-03-10 | 522900.031 |
| 1963-03-11 | 523800.0   |
| 1963-03-12 | 526500.0   |
| 1963-03-13 | 528300.0   |
| 1963-03-14 | 530100.0   |
| 1963-03-15 | 530100.0   |
| 1963-03-16 | 530100.0   |
| 1963-03-17 | 534600.0   |
| 1963-03-18 | 537300.0   |
| 1963-03-19 | 540000.0   |
| 1963-03-20 | 542700.0   |
| 1963-03-21 | 547200.0   |
| 1963-03-22 | 549900.0   |
| 1963-03-23 | 550600.0   |
| 1963-03-24 | 550600.0   |
| 1963-03-25 | 549900.0   |
| 1963-03-26 | 549000.0   |
| 1963-03-27 | 548100.0   |
| 1963-03-28 | 549000.0   |
| 1963-03-29 | 551700.0   |
| 1963-03-30 | 553500.0   |
| 1963-03-31 | 554400.0   |
| 1963-04-01 | 551700.0   |
| 1963-04-02 | 550800.0   |
| 1963-04-03 | 553500.0   |
| 1963-04-04 | 558200.0   |
| 1963-04-05 | 559200.0   |
| 1963-04-06 | 561100.0   |
| 1963-04-07 | 562000.0   |
| 1963-04-08 | 560200.0   |
| 1963-04-09 | 560200.0   |
| 1963-04-10 | 562900.0   |
| 1963-04-11 | 569600.0   |
| 1963-04-12 | 574300.0   |
| 1963-04-13 | 579000.0   |
| 1963-04-14 | 581900.0   |
| 1963-04-15 | 581000.0   |
| 1963-04-16 | 582800.0   |
| 1963-04-17 | 585700.0   |
| 1963-04-18 | 588600.0   |
| 1963-04-19 | 589500.0   |
| 1963-04-20 | 589500.0   |
| 1963-04-21 | 590400.0   |
| 1963-04-22 | 589500.0   |
| 1963-04-23 | 589500.0   |
| 1963-04-24 | 591400.0   |
| 1963-04-25 | 589500.0   |
| 1963-04-26 | 586600.0   |
| 1963-04-27 | 589500.0   |
| 1963-04-28 | 591400.0   |
| 1963-04-29 | 590400.0   |
| 1963-04-30 | 589500.0   |
| 1963-05-01 | 588600.0   |
| 1963-05-02 | 588600.0   |
| 1963-05-03 | 588600.0   |
| 1963-05-04 | 589600.0   |
| 1963-05-05 | 587600.0   |
| 1963-05-06 | 587600.0   |
| 1963-05-07 | 587600.0   |
| 1963-05-08 | 587600.0   |
| 1963-05-09 | 589500.0   |
| 1963-05-10 | 593400.0   |
| 1963-05-11 | 597400.0   |
| 1963-05-12 | 599400.0   |
| 1963-05-13 | 597400.0   |
| 1963-05-14 | 594400.0   |
| 1963-05-15 | 594400.0   |
| 1963-05-16 | 596400.0   |
| 1963-05-17 | 598400.0   |
| 1963-05-18 | 597400.0   |
| 1963-05-19 | 597400.0   |
| 1963-05-20 | 593400.0   |
| 1963-05-21 | 593400.0   |
| 1963-05-22 | 593400.0   |
| 1963-05-23 | 595400.0   |
| 1963-05-24 | 594400.0   |
| 1963-05-25 | 596400.0   |
| 1963-05-26 | 596400.0   |
| 1963-05-27 | 594400.0   |
| 1963-05-28 | 593400.0   |
| 1963-05-29 | 593400.0   |
| 1963-05-30 | 595400.0   |
| 1963-05-31 | 595400.0   |
| 1963-06-01 | 595400.0   |
| 1963-06-02 | 591400.0   |
| 1963-06-03 | 588600.0   |
| 1963-06-04 | 588600.0   |
| 1963-06-05 | 585700.0   |
| 1963-06-06 | 587600.0   |
| 1963-06-07 | 589500.0   |
| 1963-06-08 | 591400.0   |
| 1963-06-09 | 593400.0   |
| 1963-06-10 | 593400.0   |
| 1963-06-11 | 596400.0   |
| 1963-06-12 | 599400.0   |
| 1963-06-13 | 606400.0   |
| 1963-06-14 | 618400.0   |
| 1963-06-15 | 611400.0   |
| 1963-06-16 | 613400.0   |
| 1963-06-17 | 612400.0   |
| 1963-06-18 | 610400.0   |
| 1963-06-19 | 608400.0   |
| 1963-06-20 | 605400.0   |
| 1963-06-21 | 599400.0   |
| 1963-06-22 | 592400.0   |
| 1963-06-23 | 587600.0   |
| 1963-06-24 | 582800.0   |
| 1963-06-25 | 578100.0   |
| 1963-06-26 | 578100.0   |
| 1963-06-27 | 581000.0   |
| 1963-06-28 | 582800.0   |
| 1963-06-29 | 585700.0   |
| 1963-06-30 | 589500.0   |
| 1963-07-01 | 592400.0   |
| 1963-07-02 | 597400.0   |
| 1963-07-03 | 599400.0   |
| 1963-07-04 | 602400.0   |
| 1963-07-05 | 605400.0   |
| 1963-07-06 | 606400.0   |
| 1963-07-07 | 608400.0   |
| 1963-07-08 | 607400.0   |
| 1963-07-09 | 605400.0   |
| 1963-07-10 | 603400.0   |
| 1963-07-11 | 603400.0   |
| 1963-07-12 | 599400.0   |
| 1963-07-13 | 597400.0   |
| 1963-07-14 | 593400.0   |
| 1963-07-15 | 588600.0   |
| 1963-07-16 | 585700.0   |
| 1963-07-17 | 581900.0   |
| 1963-07-18 | 581900.0   |
| 1963-07-19 | 579000.0   |
| 1963-07-20 | 576200.0   |
| 1963-07-21 | 572400.0   |
| 1963-07-22 | 568600.0   |
| 1963-07-23 | 565800.0   |
| 1963-07-24 | 563800.0   |
| 1963-07-25 | 563800.0   |
| 1963-07-26 | 562900.0   |
| 1963-07-27 | 562000.0   |
| 1963-07-28 | 561100.0   |
| 1963-07-29 | 558200.0   |
| 1963-07-30 | 554400.0   |
| 1963-07-31 | 553500.0   |
| 1963-08-01 | 556400.0   |
| 1963-08-02 | 559200.0   |
| 1963-08-03 | 561100.0   |
| 1963-08-04 | 561100.0   |
| 1963-08-05 | 559200.0   |
| 1963-08-06 | 560200.0   |
| 1963-08-07 | 562900.0   |
| 1963-08-08 | 569600.0   |
| 1963-08-09 | 572400.0   |
| 1963-08-10 | 571400.0   |
| 1963-08-11 | 569600.0   |
| 1963-08-12 | 564800.0   |
| 1963-08-13 | 562900.0   |
| 1963-08-14 | 560200.0   |
| 1963-08-15 | 563800.0   |
| 1963-08-16 | 568600.0   |
| 1963-08-17 | 575200.0   |
| 1963-08-18 | 580000.0   |
| 1963-08-19 | 576200.0   |
| 1963-08-20 | 570500.0   |
| 1963-08-21 | 564800.0   |
| 1963-08-22 | 561100.0   |
| 1963-08-23 | 561100.0   |
| 1963-08-24 | 560200.0   |
| 1963-08-25 | 559200.0   |
| 1963-08-26 | 555400.0   |
| 1963-08-27 | 556400.0   |
| 1963-08-28 | 558200.0   |
| 1963-08-29 | 562900.0   |
| 1963-08-30 | 561100.0   |
| 1963-08-31 | 562900.0   |
| 1963-09-01 | 562900.0   |
| 1963-09-02 | 560200.0   |
| 1963-09-03 | 556400.0   |
| 1963-09-04 | 555400.0   |
| 1963-09-05 | 557300.0   |
| 1963-09-06 | 557300.0   |
| 1963-09-07 | 557300.0   |
| 1963-09-08 | 558200.0   |
| 1963-09-09 | 556400.0   |
| 1963-09-10 | 555400.0   |
| 1963-09-11 | 553500.0   |
| 1963-09-12 | 552600.0   |
| 1963-09-13 | 549900.0   |
| 1963-09-14 | 549000.0   |
| 1963-09-15 | 548100.0   |
| 1963-09-16 | 546300.0   |
| 1963-09-17 | 549000.0   |
| 1963-09-18 | 562900.0   |
| 1963-09-19 | 568600.0   |
| 1963-09-20 | 568600.0   |
| 1963-09-21 | 567600.0   |
| 1963-09-22 | 564800.0   |
| 1963-09-23 | 562900.0   |
| 1963-09-24 | 564800.0   |
| 1963-09-25 | 564800.0   |
| 1963-09-26 | 560200.0   |
| 1963-09-27 | 555400.0   |
| 1963-09-28 | 550800.0   |
| 1963-09-29 | 547700.0   |
| 1963-09-30 | 540900.0   |
| 1963-10-01 | 536400.0   |
| 1963-10-02 | 537300.0   |
| 1963-10-03 | 538200.0   |
| 1963-10-04 | 541800.0   |
| 1963-10-05 | 545400.0   |
| 1963-10-06 | 548100.0   |
| 1963-10-07 | 548100.0   |
| 1963-10-08 | 549900.0   |
| 1963-10-09 | 549900.0   |
| 1963-10-10 | 552600.0   |
| 1963-10-11 | 552600.0   |
| 1963-10-12 | 553500.0   |
| 1963-10-13 | 554400.0   |
| 1963-10-14 | 555400.0   |
| 1963-10-15 | 553500.0   |
| 1963-10-16 | 553500.0   |
| 1963-10-17 | 552600.0   |
| 1963-10-18 | 557300.0   |
| 1963-10-19 | 562000.0   |
| 1963-10-20 | 561100.0   |
| 1963-10-21 | 559200.0   |
| 1963-10-22 | 561100.0   |
| 1963-10-23 | 561100.0   |
| 1963-10-24 | 561100.0   |
| 1963-10-25 | 559200.0   |
| 1963-10-26 | 559000.0   |
| 1963-10-27 | 556700.0   |
| 1963-10-28 | 551700.0   |
| 1963-10-29 | 548100.0   |
| 1963-10-30 | 546300.0   |
| 1963-10-31 | 546300.0   |
| 1963-11-01 | 546300.0   |
| 1963-11-02 | 547200.0   |
| 1963-11-03 | 547200.0   |
| 1963-11-04 | 545400.0   |
| 1963-11-05 | 545400.0   |
| 1963-11-06 | 540900.0   |
| 1963-11-07 | 542700.0   |
| 1963-11-08 | 541800.0   |
| 1963-11-09 | 540900.0   |
| 1963-11-10 | 539100.0   |
| 1963-11-11 | 536400.0   |
| 1963-11-12 | 534600.0   |
| 1963-11-13 | 534600.0   |
| 1963-11-14 | 535500.0   |
| 1963-11-15 | 535500.0   |
| 1963-11-16 | 536400.0   |
| 1963-11-17 | 535500.0   |
| 1963-11-18 | 531000.0   |
| 1963-11-19 | 530100.0   |
| 1963-11-20 | 533700.0   |
| 1963-11-21 | 537300.0   |
| 1963-11-22 | 540900.0   |
| 1963-11-23 | 542700.0   |
| 1963-11-24 | 544500.0   |
| 1963-11-25 | 545400.0   |
| 1963-11-26 | 544500.0   |
| 1963-11-27 | 543600.0   |
| 1963-11-28 | 544500.0   |
| 1963-11-29 | 543600.0   |
| 1963-11-30 | 542700.0   |
| 1963-12-01 | 540900.0   |
| 1963-12-02 | 538200.0   |
| 1963-12-03 | 537300.0   |
| 1963-12-04 | 537300.0   |
| 1963-12-05 | 538200.0   |
| 1963-12-06 | 540900.0   |
| 1963-12-07 | 543800.0   |
| 1963-12-08 | 543800.0   |
| 1963-12-09 | 539100.0   |
| 1963-12-10 | 537300.0   |
| 1963-12-11 | 536400.0   |
| 1963-12-12 | 536400.0   |
| 1963-12-13 | 535500.0   |
| 1963-12-14 | 534600.0   |
| 1963-12-15 | 532800.0   |
| 1963-12-16 | 531900.0   |
| 1963-12-17 | 530100.0   |
| 1963-12-18 | 530100.0   |
| 1963-12-19 | 530100.0   |
| 1963-12-20 | 531900.0   |
| 1963-12-21 | 534600.0   |
| 1963-12-22 | 538200.0   |
| 1963-12-23 | 536400.0   |
| 1963-12-24 | 536400.0   |
| 1963-12-25 | 537300.0   |
| 1963-12-26 | 536200.0   |
| 1963-12-27 | 533200.0   |
| 1963-12-28 | 531400.0   |
| 1963-12-29 | 533700.0   |
| 1963-12-30 | 532800.0   |
| 1963-12-31 | 531900.0   |
| 1964-01-01 | 533700.0   |
| 1964-01-02 | 534600.0   |
| 1964-01-03 | 539100.0   |
| 1964-01-04 | 548100.0   |
| 1964-01-05 | 551700.0   |
| 1964-01-06 | 546300.0   |
| 1964-01-07 | 540900.0   |
| 1964-01-08 | 533700.0   |
| 1964-01-09 | 525600.0   |
| 1964-01-10 | 522900.031 |
| 1964-01-11 | 522000.0   |
| 1964-01-12 | 519300.0   |
| 1964-01-13 | 519300.0   |
| 1964-01-14 | 521099.969 |
| 1964-01-15 | 522900.031 |
| 1964-01-16 | 526500.0   |
| 1964-01-17 | 531000.0   |
| 1964-01-18 | 536400.0   |
| 1964-01-19 | 537300.0   |
| 1964-01-20 | 538200.0   |
| 1964-01-21 | 540900.0   |
| 1964-01-22 | 537300.0   |
| 1964-01-23 | 540200.0   |
| 1964-01-24 | 545400.0   |
| 1964-01-25 | 547200.0   |
| 1964-01-26 | 548100.0   |
| 1964-01-27 | 549000.0   |
| 1964-01-28 | 548100.0   |
| 1964-01-29 | 547200.0   |
| 1964-01-30 | 547200.0   |
| 1964-01-31 | 547200.0   |
| 1964-02-01 | 544500.0   |
| 1964-02-02 | 541800.0   |
| 1964-02-03 | 536400.0   |
| 1964-02-04 | 532800.0   |
| 1964-02-05 | 530100.0   |
| 1964-02-06 | 528300.0   |
| 1964-02-07 | 526500.0   |
| 1964-02-08 | 526500.0   |
| 1964-02-09 | 522900.031 |
| 1964-02-10 | 520200.0   |
| 1964-02-11 | 517500.0   |
| 1964-02-12 | 519300.0   |
| 1964-02-13 | 522900.031 |
| 1964-02-14 | 525600.0   |
| 1964-02-15 | 530100.0   |
| 1964-02-16 | 539100.0   |
| 1964-02-17 | 540900.0   |
| 1964-02-18 | 541800.0   |
| 1964-02-19 | 542700.0   |
| 1964-02-20 | 541800.0   |
| 1964-02-21 | 540000.0   |
| 1964-02-22 | 540900.0   |
| 1964-02-23 | 540000.0   |
| 1964-02-24 | 535500.0   |
| 1964-02-25 | 535500.0   |
| 1964-02-26 | 536400.0   |
| 1964-02-27 | 539100.0   |
| 1964-02-28 | 536400.0   |
| 1964-02-29 | 536400.0   |
| 1964-03-01 | 536400.0   |
| 1964-03-02 | 534600.0   |
| 1964-03-03 | 537300.0   |
| 1964-03-04 | 540000.0   |
| 1964-03-05 | 538200.0   |
| 1964-03-06 | 540000.0   |
| 1964-03-07 | 539100.0   |
| 1964-03-08 | 540900.0   |
| 1964-03-09 | 545400.0   |
| 1964-03-10 | 540900.0   |
| 1964-03-11 | 538200.0   |
| 1964-03-12 | 534600.0   |
| 1964-03-13 | 535500.0   |
| 1964-03-14 | 533700.0   |
| 1964-03-15 | 537300.0   |
| 1964-03-16 | 531900.0   |
| 1964-03-17 | 537300.0   |
| 1964-03-18 | 531900.0   |
| 1964-03-19 | 533700.0   |
| 1964-03-20 | 531900.0   |
| 1964-03-21 | 531900.0   |
| 1964-03-22 | 530100.0   |
| 1964-03-23 | 521700.0   |
| 1964-03-24 | 521700.0   |
| 1964-03-25 | 527400.0   |
| 1964-03-26 | 533700.0   |
| 1964-03-27 | 540000.0   |
| 1964-03-28 | 545400.0   |
| 1964-03-29 | 549000.0   |
| 1964-03-30 | 544500.0   |
| 1964-03-31 | 546300.0   |
| 1964-04-01 | 551700.0   |
| 1964-04-02 | 559200.0   |
| 1964-04-03 | 562900.0   |
| 1964-04-04 | 562900.0   |
| 1964-04-05 | 565800.0   |
| 1964-04-06 | 562900.0   |
| 1964-04-07 | 563800.0   |
| 1964-04-08 | 563800.0   |
| 1964-04-09 | 566700.0   |
| 1964-04-10 | 566700.0   |
| 1964-04-11 | 565800.0   |
| 1964-04-12 | 568600.0   |
| 1964-04-13 | 564600.0   |
| 1964-04-14 | 564800.0   |
| 1964-04-15 | 561100.0   |
| 1964-04-16 | 561100.0   |
| 1964-04-17 | 561100.0   |
| 1964-04-18 | 561100.0   |
| 1964-04-19 | 565800.0   |
| 1964-04-20 | 562900.0   |
| 1964-04-21 | 564800.0   |
| 1964-04-22 | 569600.0   |
| 1964-04-23 | 578100.0   |
| 1964-04-24 | 583800.0   |
| 1964-04-25 | 590400.0   |
| 1964-04-26 | 594400.0   |
| 1964-04-27 | 593400.0   |
| 1964-04-28 | 594400.0   |
| 1964-04-29 | 595400.0   |
| 1964-04-30 | 597400.0   |
| 1964-05-01 | 598400.0   |
| 1964-05-02 | 601400.0   |
| 1964-05-03 | 599400.0   |
| 1964-05-04 | 595400.0   |
| 1964-05-05 | 594400.0   |
| 1964-05-06 | 595400.0   |
| 1964-05-07 | 601400.0   |
| 1964-05-08 | 604400.0   |
| 1964-05-09 | 607400.0   |
| 1964-05-10 | 610400.0   |
| 1964-05-11 | 606400.0   |
| 1964-05-12 | 601400.0   |
| 1964-05-13 | 601400.0   |
| 1964-05-14 | 602400.0   |
| 1964-05-15 | 602400.0   |
| 1964-05-16 | 604400.0   |
| 1964-05-17 | 606400.0   |
| 1964-05-18 | 603400.0   |
| 1964-05-19 | 600400.0   |
| 1964-05-20 | 599400.0   |
| 1964-05-21 | 601400.0   |
| 1964-05-22 | 598400.0   |
| 1964-05-23 | 597400.0   |
| 1964-05-24 | 599400.0   |
| 1964-05-25 | 591400.0   |
| 1964-05-26 | 592400.0   |
| 1964-05-27 | 594400.0   |
| 1964-05-28 | 597400.0   |
| 1964-05-29 | 605400.0   |
| 1964-05-30 | 609400.0   |
| 1964-05-31 | 612200.0   |
| 1964-06-01 | 609400.0   |
| 1964-06-02 | 607400.0   |
| 1964-06-03 | 606400.0   |
| 1964-06-04 | 605400.0   |
| 1964-06-05 | 603400.0   |
| 1964-06-06 | 601400.0   |
| 1964-06-07 | 599400.0   |
| 1964-06-08 | 593400.0   |
| 1964-06-09 | 592400.0   |
| 1964-06-10 | 593400.0   |
| 1964-06-11 | 594400.0   |
| 1964-06-12 | 596400.0   |
| 1964-06-13 | 599400.0   |
| 1964-06-14 | 601400.0   |
| 1964-06-15 | 595400.0   |
| 1964-06-16 | 592400.0   |
| 1964-06-17 | 593400.0   |
| 1964-06-18 | 593400.0   |
| 1964-06-19 | 595400.0   |
| 1964-06-20 | 594400.0   |
| 1964-06-21 | 594400.0   |
| 1964-06-22 | 587600.0   |
| 1964-06-23 | 585700.0   |
| 1964-06-24 | 584800.0   |
| 1964-06-25 | 586600.0   |
| 1964-06-26 | 587600.0   |
| 1964-06-27 | 588600.0   |
| 1964-06-28 | 589500.0   |
| 1964-06-29 | 582800.0   |
| 1964-06-30 | 580000.0   |
| 1964-07-01 | 580000.0   |
| 1964-07-02 | 581900.0   |
| 1964-07-03 | 580000.0   |
| 1964-07-04 | 580000.0   |
| 1964-07-05 | 580000.0   |
| 1964-07-06 | 574300.0   |
| 1964-07-07 | 574300.0   |
| 1964-07-08 | 575200.0   |
| 1964-07-09 | 579000.0   |
| 1964-07-10 | 581900.0   |
| 1964-07-11 | 584800.0   |
| 1964-07-12 | 585700.0   |
| 1964-07-13 | 580000.0   |
| 1964-07-14 | 578100.0   |
| 1964-07-15 | 580000.0   |
| 1964-07-16 | 582800.0   |
| 1964-07-17 | 586600.0   |
| 1964-07-18 | 586600.0   |
| 1964-07-19 | 580000.0   |
| 1964-07-20 | 580000.0   |
| 1964-07-21 | 576200.0   |
| 1964-07-22 | 573400.0   |
| 1964-07-23 | 572400.0   |
| 1964-07-24 | 570500.0   |
| 1964-07-25 | 570500.0   |
| 1964-07-26 | 574300.0   |
| 1964-07-27 | 571400.0   |
| 1964-07-28 | 570500.0   |
| 1964-07-29 | 570500.0   |
| 1964-07-30 | 573400.0   |
| 1964-07-31 | 573400.0   |
| 1964-08-01 | 576200.0   |
| 1964-08-02 | 580000.0   |
| 1964-08-03 | 578100.0   |
| 1964-08-04 | 572400.0   |
| 1964-08-05 | 570500.0   |
| 1964-08-06 | 572400.0   |
| 1964-08-07 | 572400.0   |
| 1964-08-08 | 570500.0   |
| 1964-08-09 | 569600.0   |
| 1964-08-10 | 562900.0   |
| 1964-08-11 | 560200.0   |
| 1964-08-12 | 560200.0   |
| 1964-08-13 | 559200.0   |
| 1964-08-14 | 561100.0   |
| 1964-08-15 | 561100.0   |
| 1964-08-16 | 561100.0   |
| 1964-08-17 | 555400.0   |
| 1964-08-18 | 550800.0   |
| 1964-08-19 | 548100.0   |
| 1964-08-20 | 549000.0   |
| 1964-08-21 | 549000.0   |
| 1964-08-22 | 549000.0   |
| 1964-08-23 | 547200.0   |
| 1964-08-24 | 542700.0   |
| 1964-08-25 | 542700.0   |
| 1964-08-26 | 542700.0   |
| 1964-08-27 | 548100.0   |
| 1964-08-28 | 550800.0   |
| 1964-08-29 | 555400.0   |
| 1964-08-30 | 558200.0   |
| 1964-08-31 | 558200.0   |
| 1964-09-01 | 553500.0   |
| 1964-09-02 | 553500.0   |
| 1964-09-03 | 555400.0   |
| 1964-09-04 | 559200.0   |
| 1964-09-05 | 559200.0   |
| 1964-09-06 | 561100.0   |
| 1964-09-07 | 556400.0   |
| 1964-09-08 | 553500.0   |
| 1964-09-09 | 553500.0   |
| 1964-09-10 | 556400.0   |
| 1964-09-11 | 558200.0   |
| 1964-09-12 | 559200.0   |
| 1964-09-13 | 559200.0   |
| 1964-09-14 | 555400.0   |
| 1964-09-15 | 555400.0   |
| 1964-09-16 | 553500.0   |
| 1964-09-17 | 554400.0   |
| 1964-09-18 | 553500.0   |
| 1964-09-19 | 551700.0   |
| 1964-09-20 | 549900.0   |
| 1964-09-21 | 546300.0   |
| 1964-09-22 | 544500.0   |
| 1964-09-23 | 544500.0   |
| 1964-09-24 | 544500.0   |
| 1964-09-25 | 542700.0   |
| 1964-09-26 | 542700.0   |
| 1964-09-27 | 542700.0   |
| 1964-09-28 | 544500.0   |
| 1964-09-29 | 543600.0   |
| 1964-09-30 | 544500.0   |
| 1964-10-01 | 545400.0   |
| 1964-10-02 | 548100.0   |
| 1964-10-03 | 547200.0   |
| 1964-10-04 | 548100.0   |
| 1964-10-05 | 542700.0   |
| 1964-10-06 | 540900.0   |
| 1964-10-07 | 541800.0   |
| 1964-10-08 | 543600.0   |
| 1964-10-09 | 545400.0   |
| 1964-10-10 | 547200.0   |
| 1964-10-11 | 547200.0   |
| 1964-10-12 | 549000.0   |
| 1964-10-13 | 548100.0   |
| 1964-10-14 | 550800.0   |
| 1964-10-15 | 553500.0   |
| 1964-10-16 | 557300.0   |
| 1964-10-17 | 561100.0   |
| 1964-10-18 | 563800.0   |
| 1964-10-19 | 563800.0   |
| 1964-10-20 | 563800.0   |
| 1964-10-21 | 563800.0   |
| 1964-10-22 | 561100.0   |
| 1964-10-23 | 561100.0   |
| 1964-10-24 | 559200.0   |
| 1964-10-25 | 553500.0   |
| 1964-10-26 | 550800.0   |
| 1964-10-27 | 550800.0   |
| 1964-10-28 | 550800.0   |
| 1964-10-29 | 551700.0   |
| 1964-10-30 | 550800.0   |
| 1964-10-31 | 548100.0   |
| 1964-11-01 | 546300.0   |
| 1964-11-02 | 544500.0   |
| 1964-11-03 | 544500.0   |
| 1964-11-04 | 542700.0   |
| 1964-11-05 | 544500.0   |
| 1964-11-06 | 544500.0   |
| 1964-11-07 | 541800.0   |
| 1964-11-08 | 540000.0   |
| 1964-11-09 | 540000.0   |
| 1964-11-10 | 539100.0   |
| 1964-11-11 | 537300.0   |
| 1964-11-12 | 539100.0   |
| 1964-11-13 | 540000.0   |
| 1964-11-14 | 539100.0   |
| 1964-11-15 | 539100.0   |
| 1964-11-16 | 537300.0   |
| 1964-11-17 | 537300.0   |
| 1964-11-18 | 539100.0   |
| 1964-11-19 | 542700.0   |
| 1964-11-20 | 545400.0   |
| 1964-11-21 | 548100.0   |
| 1964-11-22 | 549900.0   |
| 1964-11-23 | 549900.0   |
| 1964-11-24 | 550800.0   |
| 1964-11-25 | 552600.0   |
| 1964-11-26 | 552600.0   |
| 1964-11-27 | 550800.0   |
| 1964-11-28 | 547200.0   |
| 1964-11-29 | 544500.0   |
| 1964-11-30 | 541800.0   |
| 1964-12-01 | 541800.0   |
| 1964-12-02 | 543600.0   |
| 1964-12-03 | 544500.0   |
| 1964-12-04 | 544500.0   |
| 1964-12-05 | 543600.0   |
| 1964-12-06 | 541800.0   |
| 1964-12-07 | 539100.0   |
| 1964-12-08 | 536400.0   |
| 1964-12-09 | 537300.0   |
| 1964-12-10 | 539100.0   |
| 1964-12-11 | 538200.0   |
| 1964-12-12 | 539100.0   |
| 1964-12-13 | 539100.0   |
| 1964-12-14 | 536400.0   |
| 1964-12-15 | 533700.0   |
| 1964-12-16 | 533700.0   |
| 1964-12-17 | 532800.0   |
| 1964-12-18 | 536400.0   |
| 1964-12-19 | 539100.0   |
| 1964-12-20 | 541800.0   |
| 1964-12-21 | 542700.0   |
| 1964-12-22 | 545400.0   |
| 1964-12-23 | 544500.0   |
| 1964-12-24 | 544300.0   |
| 1964-12-25 | 540900.0   |
| 1964-12-26 | 538200.0   |
| 1964-12-27 | 534600.0   |
| 1964-12-28 | 533700.0   |
| 1964-12-29 | 532800.0   |
| 1964-12-30 | 533700.0   |
| 1964-12-31 | 536400.0   |
| 1965-01-01 | 538200.0   |
| 1965-01-02 | 537300.0   |
| 1965-01-03 | 538200.0   |
| 1965-01-04 | 538200.0   |
| 1965-01-05 | 537800.0   |
| 1965-01-06 | 538200.0   |
| 1965-01-07 | 540900.0   |
| 1965-01-08 | 542700.0   |
| 1965-01-09 | 543600.0   |
| 1965-01-10 | 544500.0   |
| 1965-01-11 | 544500.0   |
| 1965-01-12 | 544500.0   |
| 1965-01-13 | 539100.0   |
| 1965-01-14 | 540900.0   |
| 1965-01-15 | 541800.0   |
| 1965-01-16 | 541800.0   |
| 1965-01-17 | 540900.0   |
| 1965-01-18 | 539100.0   |
| 1965-01-19 | 537300.0   |
| 1965-01-20 | 534600.0   |
| 1965-01-21 | 533700.0   |
| 1965-01-22 | 533700.0   |
| 1965-01-23 | 535500.0   |
| 1965-01-24 | 540000.0   |
| 1965-01-25 | 535500.0   |
| 1965-01-26 | 537300.0   |
| 1965-01-27 | 537300.0   |
| 1965-01-28 | 540000.0   |
| 1965-01-29 | 540900.0   |
| 1965-01-30 | 541800.0   |
| 1965-01-31 | 540900.0   |
| 1965-02-01 | 537300.0   |
| 1965-02-02 | 536400.0   |
| 1965-02-03 | 537300.0   |
| 1965-02-04 | 537300.0   |
| 1965-02-05 | 536400.0   |
| 1965-02-06 | 535500.0   |
| 1965-02-07 | 539100.0   |
| 1965-02-08 | 536400.0   |
| 1965-02-09 | 538200.0   |
| 1965-02-10 | 540000.0   |
| 1965-02-11 | 541800.0   |
| 1965-02-12 | 540900.0   |
| 1965-02-13 | 540900.0   |
| 1965-02-14 | 539100.0   |
| 1965-02-15 | 535500.0   |
| 1965-02-16 | 532800.0   |
| 1965-02-17 | 532800.0   |
| 1965-02-18 | 531900.0   |
| 1965-02-19 | 530100.0   |
| 1965-02-20 | 527400.0   |
| 1965-02-21 | 526500.0   |
| 1965-02-22 | 522900.031 |
| 1965-02-23 | 517500.0   |
| 1965-02-24 | 515700.0   |
| 1965-02-25 | 516599.969 |
| 1965-02-26 | 515700.0   |
| 1965-02-27 | 516599.969 |
| 1965-02-28 | 517500.0   |
| 1965-03-01 | 513000.0   |
| 1965-03-02 | 508700.0   |
| 1965-03-03 | 505200.0   |
| 1965-03-04 | 508700.0   |
| 1965-03-05 | 513000.0   |
| 1965-03-06 | 517500.0   |
| 1965-03-07 | 522900.031 |
| 1965-03-08 | 519300.0   |
| 1965-03-09 | 520200.0   |
| 1965-03-10 | 523800.0   |
| 1965-03-11 | 511200.0   |
| 1965-03-12 | 519300.0   |
| 1965-03-13 | 508700.0   |
| 1965-03-14 | 515700.0   |
| 1965-03-15 | 515599.969 |
| 1965-03-16 | 518400.031 |
| 1965-03-17 | 520200.0   |
| 1965-03-18 | 523800.0   |
| 1965-03-19 | 521099.969 |
| 1965-03-20 | 515700.0   |
| 1965-03-21 | 509600.0   |
| 1965-03-22 | 537300.0   |
| 1965-03-23 | 537300.0   |
| 1965-03-24 | 537300.0   |
| 1965-03-25 | 539100.0   |
| 1965-03-26 | 538200.0   |
| 1965-03-27 | 539100.0   |
| 1965-03-28 | 540900.0   |
| 1965-03-29 | 537300.0   |
| 1965-03-30 | 531900.0   |
| 1965-03-31 | 533700.0   |
| 1965-04-01 | 539100.0   |
| 1965-04-02 | 545400.0   |
| 1965-04-03 | 562900.0   |
| 1965-04-04 | 578100.0   |
| 1965-04-05 | 587600.0   |
| 1965-04-06 | 593400.0   |
| 1965-04-07 | 592400.0   |
| 1965-04-08 | 589500.0   |
| 1965-04-09 | 578100.0   |
| 1965-04-10 | 570500.0   |
| 1965-04-11 | 563800.0   |
| 1965-04-12 | 550800.0   |
| 1965-04-13 | 541800.0   |
| 1965-04-14 | 522900.031 |
| 1965-04-15 | 524700.0   |
| 1965-04-16 | 524700.0   |
| 1965-04-17 | 524700.0   |
| 1965-04-18 | 524700.0   |
| 1965-04-19 | 515700.0   |
| 1965-04-20 | 515700.0   |
| 1965-04-21 | 518400.031 |
| 1965-04-22 | 522900.031 |
| 1965-04-23 | 528300.0   |
| 1965-04-24 | 530100.0   |
| 1965-04-25 | 533700.0   |
| 1965-04-26 | 533700.0   |
| 1965-04-27 | 530100.0   |
| 1965-04-28 | 533700.0   |
| 1965-04-29 | 540900.0   |
| 1965-04-30 | 548100.0   |
| 1965-05-01 | 554400.0   |
| 1965-05-02 | 559200.0   |
| 1965-05-03 | 561100.0   |
| 1965-05-04 | 563800.0   |
| 1965-05-05 | 570500.0   |
| 1965-05-06 | 578100.0   |
| 1965-05-07 | 582800.0   |
| 1965-05-08 | 587600.0   |
| 1965-05-09 | 591400.0   |
| 1965-05-10 | 591400.0   |
| 1965-05-11 | 593400.0   |
| 1965-05-12 | 592400.0   |
| 1965-05-13 | 594400.0   |
| 1965-05-14 | 597400.0   |
| 1965-05-15 | 600400.0   |
| 1965-05-16 | 603400.0   |
| 1965-05-17 | 603400.0   |
| 1965-05-18 | 602400.0   |
| 1965-05-19 | 603400.0   |
| 1965-05-20 | 602400.0   |
| 1965-05-21 | 599400.0   |
| 1965-05-22 | 593400.0   |
| 1965-05-23 | 591400.0   |
| 1965-05-24 | 584800.0   |
| 1965-05-25 | 583800.0   |
| 1965-05-26 | 583800.0   |
| 1965-05-27 | 592400.0   |
| 1965-05-28 | 599400.0   |
| 1965-05-29 | 603400.0   |
| 1965-05-30 | 603400.0   |
| 1965-05-31 | 597400.0   |
| 1965-06-01 | 591400.0   |
| 1965-06-02 | 586600.0   |
| 1965-06-03 | 588600.0   |
| 1965-06-04 | 593400.0   |
| 1965-06-05 | 597400.0   |
| 1965-06-06 | 601400.0   |
| 1965-06-07 | 597400.0   |
| 1965-06-08 | 593400.0   |
| 1965-06-09 | 592400.0   |
| 1965-06-10 | 595500.0   |
| 1965-06-11 | 599400.0   |
| 1965-06-12 | 602400.0   |
| 1965-06-13 | 605400.0   |
| 1965-06-14 | 603400.0   |
| 1965-06-15 | 602400.0   |
| 1965-06-16 | 603400.0   |
| 1965-06-17 | 607400.0   |
| 1965-06-18 | 608400.0   |
| 1965-06-19 | 607400.0   |
| 1965-06-20 | 607400.0   |
| 1965-06-21 | 603400.0   |
| 1965-06-22 | 599400.0   |
| 1965-06-23 | 599400.0   |
| 1965-06-24 | 599400.0   |
| 1965-06-25 | 599400.0   |
| 1965-06-26 | 599400.0   |
| 1965-06-27 | 599400.0   |
| 1965-06-28 | 593400.0   |
| 1965-06-29 | 588600.0   |
| 1965-06-30 | 586600.0   |
| 1965-07-01 | 586600.0   |
| 1965-07-02 | 585700.0   |
| 1965-07-03 | 584800.0   |
| 1965-07-04 | 584800.0   |
| 1965-07-05 | 579000.0   |
| 1965-07-06 | 570500.0   |
| 1965-07-07 | 566700.0   |
| 1965-07-08 | 566700.0   |
| 1965-07-09 | 566700.0   |
| 1965-07-10 | 566700.0   |
| 1965-07-11 | 568600.0   |
| 1965-07-12 | 566700.0   |
| 1965-07-13 | 562900.0   |
| 1965-07-14 | 562900.0   |
| 1965-07-15 | 567600.0   |
| 1965-07-16 | 570500.0   |
| 1965-07-17 | 577200.0   |
| 1965-07-18 | 578100.0   |
| 1965-07-19 | 575200.0   |
| 1965-07-20 | 575200.0   |
| 1965-07-21 | 574300.0   |
| 1965-07-22 | 576200.0   |
| 1965-07-23 | 577200.0   |
| 1965-07-24 | 580000.0   |
| 1965-07-25 | 582800.0   |
| 1965-07-26 | 579000.0   |
| 1965-07-27 | 578100.0   |
| 1965-07-28 | 578100.0   |
| 1965-07-29 | 579000.0   |
| 1965-07-30 | 579000.0   |
| 1965-07-31 | 579000.0   |
| 1965-08-01 | 578100.0   |
| 1965-08-02 | 571400.0   |
| 1965-08-03 | 567600.0   |
| 1965-08-04 | 566700.0   |
| 1965-08-05 | 564800.0   |
| 1965-08-06 | 560200.0   |
| 1965-08-07 | 555400.0   |
| 1965-08-08 | 549000.0   |
| 1965-08-09 | 542700.0   |
| 1965-08-10 | 540000.0   |
| 1965-08-11 | 540900.0   |
| 1965-08-12 | 542700.0   |
| 1965-08-13 | 546300.0   |
| 1965-08-14 | 548100.0   |
| 1965-08-15 | 549900.0   |
| 1965-08-16 | 545400.0   |
| 1965-08-17 | 546300.0   |
| 1965-08-18 | 547200.0   |
| 1965-08-19 | 549900.0   |
| 1965-08-20 | 554400.0   |
| 1965-08-21 | 557300.0   |
| 1965-08-22 | 559200.0   |
| 1965-08-23 | 552600.0   |
| 1965-08-24 | 551700.0   |
| 1965-08-25 | 552600.0   |
| 1965-08-26 | 558200.0   |
| 1965-08-27 | 562000.0   |
| 1965-08-28 | 563800.0   |
| 1965-08-29 | 564800.0   |
| 1965-08-30 | 561100.0   |
| 1965-08-31 | 557300.0   |
| 1965-09-01 | 559200.0   |
| 1965-09-02 | 562000.0   |
| 1965-09-03 | 565800.0   |
| 1965-09-04 | 564800.0   |
| 1965-09-05 | 563800.0   |
| 1965-09-06 | 557300.0   |
| 1965-09-07 | 548100.0   |
| 1965-09-08 | 547200.0   |
| 1965-09-09 | 549900.0   |
| 1965-09-10 | 549900.0   |
| 1965-09-11 | 551700.0   |
| 1965-09-12 | 551700.0   |
| 1965-09-13 | 550800.0   |
| 1965-09-14 | 551700.0   |
| 1965-09-15 | 554400.0   |
| 1965-09-16 | 557300.0   |
| 1965-09-17 | 559200.0   |
| 1965-09-18 | 555400.0   |
| 1965-09-19 | 551700.0   |
| 1965-09-20 | 547200.0   |
| 1965-09-21 | 542700.0   |
| 1965-09-22 | 541800.0   |
| 1965-09-23 | 541800.0   |
| 1965-09-24 | 542700.0   |
| 1965-09-25 | 544500.0   |
| 1965-09-26 | 547200.0   |
| 1965-09-27 | 546300.0   |
| 1965-09-28 | 544500.0   |
| 1965-09-29 | 547200.0   |
| 1965-09-30 | 548100.0   |
| 1965-10-01 | 549000.0   |
| 1965-10-02 | 546300.0   |
| 1965-10-03 | 549000.0   |
| 1965-10-04 | 549900.0   |
| 1965-10-05 | 549000.0   |
| 1965-10-06 | 548100.0   |
| 1965-10-07 | 548100.0   |
| 1965-10-08 | 551700.0   |
| 1965-10-09 | 551700.0   |
| 1965-10-10 | 555400.0   |
| 1965-10-11 | 555400.0   |
| 1965-10-12 | 555400.0   |
| 1965-10-13 | 549000.0   |
| 1965-10-14 | 559200.0   |
| 1965-10-15 | 562900.0   |
| 1965-10-16 | 561100.0   |
| 1965-10-17 | 558200.0   |
| 1965-10-18 | 557300.0   |
| 1965-10-19 | 557300.0   |
| 1965-10-20 | 559200.0   |
| 1965-10-21 | 562000.0   |
| 1965-10-22 | 560200.0   |
| 1965-10-23 | 559200.0   |
| 1965-10-24 | 556400.0   |
| 1965-10-25 | 552600.0   |
| 1965-10-26 | 550800.0   |
| 1965-10-27 | 549900.0   |
| 1965-10-28 | 549000.0   |
| 1965-10-29 | 549900.0   |
| 1965-10-30 | 552600.0   |
| 1965-10-31 | 553500.0   |
| 1965-11-01 | 553500.0   |
| 1965-11-02 | 554000.0   |
| 1965-11-03 | 556400.0   |
| 1965-11-04 | 557300.0   |
| 1965-11-05 | 556400.0   |
| 1965-11-06 | 555400.0   |
| 1965-11-07 | 553500.0   |
| 1965-11-08 | 551700.0   |
| 1965-11-09 | 550800.0   |
| 1965-11-10 | 550800.0   |
| 1965-11-11 | 550800.0   |
| 1965-11-12 | 549900.0   |
| 1965-11-13 | 549000.0   |
| 1965-11-14 | 549000.0   |
| 1965-11-15 | 547200.0   |
| 1965-11-16 | 548100.0   |
| 1965-11-17 | 550800.0   |
| 1965-11-18 | 554400.0   |
| 1965-11-19 | 555400.0   |
| 1965-11-20 | 553500.0   |
| 1965-11-21 | 549900.0   |
| 1965-11-22 | 547200.0   |
| 1965-11-23 | 549000.0   |
| 1965-11-24 | 549000.0   |
| 1965-11-25 | 548100.0   |
| 1965-11-26 | 560200.0   |
| 1965-11-27 | 561100.0   |
| 1965-11-28 | 555400.0   |
| 1965-11-29 | 548100.0   |
| 1965-11-30 | 544500.0   |
| 1965-12-01 | 542700.0   |
| 1965-12-02 | 542700.0   |
| 1965-12-03 | 542700.0   |
| 1965-12-04 | 542700.0   |
| 1965-12-05 | 541800.0   |
| 1965-12-06 | 541800.0   |
| 1965-12-07 | 540900.0   |
| 1965-12-08 | 544500.0   |
| 1965-12-09 | 549900.0   |
| 1965-12-10 | 559200.0   |
| 1965-12-11 | 587600.0   |
| 1965-12-12 | 586600.0   |
| 1965-12-13 | 584800.0   |
| 1965-12-14 | 581000.0   |
| 1965-12-15 | 579000.0   |
| 1965-12-16 | 570500.0   |
| 1965-12-17 | 558200.0   |
| 1965-12-18 | 550800.0   |
| 1965-12-19 | 547200.0   |
| 1965-12-20 | 545400.0   |
| 1965-12-21 | 542700.0   |
| 1965-12-22 | 541800.0   |
| 1965-12-23 | 553500.0   |
| 1965-12-24 | 552600.0   |
| 1965-12-25 | 549900.0   |
| 1965-12-26 | 547200.0   |
| 1965-12-27 | 545400.0   |
| 1965-12-28 | 543600.0   |
| 1965-12-29 | 542700.0   |
| 1965-12-30 | 548100.0   |
| 1965-12-31 | 553500.0   |
| 1966-01-01 | 555400.0   |
| 1966-01-02 | 553500.0   |
| 1966-01-03 | 552600.0   |
| 1966-01-04 | 551700.0   |
| 1966-01-05 | 549900.0   |
| 1966-01-06 | 548100.0   |
| 1966-01-07 | 543600.0   |
| 1966-01-08 | 541800.0   |
| 1966-01-09 | 540900.0   |
| 1966-01-10 | 542700.0   |
| 1966-01-11 | 546300.0   |
| 1966-01-12 | 549000.0   |
| 1966-01-13 | 551700.0   |
| 1966-01-14 | 553500.0   |
| 1966-01-15 | 551700.0   |
| 1966-01-16 | 546300.0   |
| 1966-01-17 | 543600.0   |
| 1966-01-18 | 547200.0   |
| 1966-01-19 | 551700.0   |
| 1966-01-20 | 553700.0   |
| 1966-01-21 | 549900.0   |
| 1966-01-22 | 546300.0   |
| 1966-01-23 | 544500.0   |
| 1966-01-24 | 544500.0   |
| 1966-01-25 | 546300.0   |
| 1966-01-26 | 549000.0   |
| 1966-01-27 | 549900.0   |
| 1966-01-28 | 542700.0   |
| 1966-01-29 | 544500.0   |
| 1966-01-30 | 541800.0   |
| 1966-01-31 | 538200.0   |
| 1966-02-01 | 533700.0   |
| 1966-02-02 | 531000.0   |
| 1966-02-03 | 528300.0   |
| 1966-02-04 | 526500.0   |
| 1966-02-05 | 526500.0   |
| 1966-02-06 | 530100.0   |
| 1966-02-07 | 531900.0   |
| 1966-02-08 | 537300.0   |
| 1966-02-09 | 542700.0   |
| 1966-02-10 | 546300.0   |
| 1966-02-11 | 547200.0   |
| 1966-02-12 | 549000.0   |
| 1966-02-13 | 545500.0   |
| 1966-02-14 | 543600.0   |
| 1966-02-15 | 542700.0   |
| 1966-02-16 | 539100.0   |
| 1966-02-17 | 538200.0   |
| 1966-02-18 | 536400.0   |
| 1966-02-19 | 532800.0   |
| 1966-02-20 | 531000.0   |
| 1966-02-21 | 525600.0   |
| 1966-02-22 | 525800.0   |
| 1966-02-23 | 525600.0   |
| 1966-02-24 | 530100.0   |
| 1966-02-25 | 534600.0   |
| 1966-02-26 | 540900.0   |
| 1966-02-27 | 546300.0   |
| 1966-02-28 | 543600.0   |
| 1966-03-01 | 540900.0   |
| 1966-03-02 | 542700.0   |
| 1966-03-03 | 542700.0   |
| 1966-03-04 | 539100.0   |
| 1966-03-05 | 532800.0   |
| 1966-03-06 | 526500.0   |
| 1966-03-07 | 519300.0   |
| 1966-03-08 | 521099.969 |
| 1966-03-09 | 519300.0   |
| 1966-03-10 | 530100.0   |
| 1966-03-11 | 531000.0   |
| 1966-03-12 | 531000.0   |
| 1966-03-13 | 533700.0   |
| 1966-03-14 | 527400.0   |
| 1966-03-15 | 525600.0   |
| 1966-03-16 | 529200.0   |
| 1966-03-17 | 533700.0   |
| 1966-03-18 | 537300.0   |
| 1966-03-19 | 542700.0   |
| 1966-03-20 | 545800.0   |
| 1966-03-21 | 537300.0   |
| 1966-03-22 | 535500.0   |
| 1966-03-23 | 536400.0   |
| 1966-03-24 | 541800.0   |
| 1966-03-25 | 549900.0   |
| 1966-03-26 | 557300.0   |
| 1966-03-27 | 564800.0   |
| 1966-03-28 | 561100.0   |
| 1966-03-29 | 559200.0   |
| 1966-03-30 | 556400.0   |
| 1966-03-31 | 557300.0   |
| 1966-04-01 | 557300.0   |
| 1966-04-02 | 553500.0   |
| 1966-04-03 | 551700.0   |
| 1966-04-04 | 542700.0   |
| 1966-04-05 | 538200.0   |
| 1966-04-06 | 539100.0   |
| 1966-04-07 | 542700.0   |
| 1966-04-08 | 545500.0   |
| 1966-04-09 | 548100.0   |
| 1966-04-10 | 549000.0   |
| 1966-04-11 | 544500.0   |
| 1966-04-12 | 546300.0   |
| 1966-04-13 | 549900.0   |
| 1966-04-14 | 551700.0   |
| 1966-04-15 | 552600.0   |
| 1966-04-16 | 551700.0   |
| 1966-04-17 | 550800.0   |
| 1966-04-18 | 549000.0   |
| 1966-04-19 | 548100.0   |
| 1966-04-20 | 549000.0   |
| 1966-04-21 | 552600.0   |
| 1966-04-22 | 558200.0   |
| 1966-04-23 | 564800.0   |
| 1966-04-24 | 573400.0   |
| 1966-04-25 | 572400.0   |
| 1966-04-26 | 575200.0   |
| 1966-04-27 | 580000.0   |
| 1966-04-28 | 587600.0   |
| 1966-04-29 | 589500.0   |
| 1966-04-30 | 590400.0   |
| 1966-05-01 | 590400.0   |
| 1966-05-02 | 585700.0   |
| 1966-05-03 | 582800.0   |
| 1966-05-04 | 583800.0   |
| 1966-05-05 | 587600.0   |
| 1966-05-06 | 589500.0   |
| 1966-05-07 | 592400.0   |
| 1966-05-08 | 593400.0   |
| 1966-05-09 | 588600.0   |
| 1966-05-10 | 586600.0   |
| 1966-05-11 | 588600.0   |
| 1966-05-12 | 581000.0   |
| 1966-05-13 | 602400.0   |
| 1966-05-14 | 607400.0   |
| 1966-05-15 | 610400.0   |
| 1966-05-16 | 607400.0   |
| 1966-05-17 | 605400.0   |
| 1966-05-18 | 606400.0   |
| 1966-05-19 | 609400.0   |
| 1966-05-20 | 610400.0   |
| 1966-05-21 | 609400.0   |
| 1966-05-22 | 604400.0   |
| 1966-05-23 | 599400.0   |
| 1966-05-24 | 597400.0   |
| 1966-05-25 | 602400.0   |
| 1966-05-26 | 604400.0   |
| 1966-05-27 | 606400.0   |
| 1966-05-28 | 605400.0   |
| 1966-05-29 | 603400.0   |
| 1966-05-30 | 599400.0   |
| 1966-05-31 | 600400.0   |
| 1966-06-01 | 602400.0   |
| 1966-06-02 | 607400.0   |
| 1966-06-03 | 609400.0   |
| 1966-06-04 | 609400.0   |
| 1966-06-05 | 607400.0   |
| 1966-06-06 | 596400.0   |
| 1966-06-07 | 594400.0   |
| 1966-06-08 | 597400.0   |
| 1966-06-09 | 604400.0   |
| 1966-06-10 | 609400.0   |
| 1966-06-11 | 611400.0   |
| 1966-06-12 | 609400.0   |
| 1966-06-13 | 602400.0   |
| 1966-06-14 | 603400.0   |
| 1966-06-15 | 605400.0   |
| 1966-06-16 | 609400.0   |
| 1966-06-17 | 607400.0   |
| 1966-06-18 | 604400.0   |
| 1966-06-19 | 599400.0   |
| 1966-06-20 | 593400.0   |
| 1966-06-21 | 593400.0   |
| 1966-06-22 | 595400.0   |
| 1966-06-23 | 601400.0   |
| 1966-06-24 | 602400.0   |
| 1966-06-25 | 604400.0   |
| 1966-06-26 | 606400.0   |
| 1966-06-27 | 603400.0   |
| 1966-06-28 | 600400.0   |
| 1966-06-29 | 600400.0   |
| 1966-06-30 | 602400.0   |
| 1966-07-01 | 604400.0   |
| 1966-07-02 | 604400.0   |
| 1966-07-03 | 604400.0   |
| 1966-07-04 | 599400.0   |
| 1966-07-05 | 591400.0   |
| 1966-07-06 | 592400.0   |
| 1966-07-07 | 599400.0   |
| 1966-07-08 | 600400.0   |
| 1966-07-09 | 595400.0   |
| 1966-07-10 | 594400.0   |
| 1966-07-11 | 585700.0   |
| 1966-07-12 | 581900.0   |
| 1966-07-13 | 581000.0   |
| 1966-07-14 | 585700.0   |
| 1966-07-15 | 588600.0   |
| 1966-07-16 | 588600.0   |
| 1966-07-17 | 587600.0   |
| 1966-07-18 | 581000.0   |
| 1966-07-19 | 579000.0   |
| 1966-07-20 | 578100.0   |
| 1966-07-21 | 577200.0   |
| 1966-07-22 | 580000.0   |
| 1966-07-23 | 582800.0   |
| 1966-07-24 | 584800.0   |
| 1966-07-25 | 581900.0   |
| 1966-07-26 | 580000.0   |
| 1966-07-27 | 580000.0   |
| 1966-07-28 | 580000.0   |
| 1966-07-29 | 580000.0   |
| 1966-07-30 | 581900.0   |
| 1966-07-31 | 585700.0   |
| 1966-08-01 | 583800.0   |
| 1966-08-02 | 582800.0   |
| 1966-08-03 | 581000.0   |
| 1966-08-04 | 580000.0   |
| 1966-08-05 | 577200.0   |
| 1966-08-06 | 574300.0   |
| 1966-08-07 | 572400.0   |
| 1966-08-08 | 566700.0   |
| 1966-08-09 | 562900.0   |
| 1966-08-10 | 561100.0   |
| 1966-08-11 | 561100.0   |
| 1966-08-12 | 563800.0   |
| 1966-08-13 | 564800.0   |
| 1966-08-14 | 564800.0   |
| 1966-08-15 | 564800.0   |
| 1966-08-16 | 566700.0   |
| 1966-08-17 | 563800.0   |
| 1966-08-18 | 566700.0   |
| 1966-08-19 | 570500.0   |
| 1966-08-20 | 569600.0   |
| 1966-08-21 | 570500.0   |
| 1966-08-22 | 564800.0   |
| 1966-08-23 | 559200.0   |
| 1966-08-24 | 558200.0   |
| 1966-08-25 | 561100.0   |
| 1966-08-26 | 562900.0   |
| 1966-08-27 | 562900.0   |
| 1966-08-28 | 562900.0   |
| 1966-08-29 | 562000.0   |
| 1966-08-30 | 559200.0   |
| 1966-08-31 | 559200.0   |
| 1966-09-01 | 562900.0   |
| 1966-09-02 | 564800.0   |
| 1966-09-03 | 564800.0   |
| 1966-09-04 | 564800.0   |
| 1966-09-05 | 561100.0   |
| 1966-09-06 | 558200.0   |
| 1966-09-07 | 555400.0   |
| 1966-09-08 | 559200.0   |
| 1966-09-09 | 561100.0   |
| 1966-09-10 | 562900.0   |
| 1966-09-11 | 562900.0   |
| 1966-09-12 | 561100.0   |
| 1966-09-13 | 556400.0   |
| 1966-09-14 | 556400.0   |
| 1966-09-15 | 560200.0   |
| 1966-09-16 | 564800.0   |
| 1966-09-17 | 566700.0   |
| 1966-09-18 | 566700.0   |
| 1966-09-19 | 566700.0   |
| 1966-09-20 | 565800.0   |
| 1966-09-21 | 562000.0   |
| 1966-09-22 | 559200.0   |
| 1966-09-23 | 559200.0   |
| 1966-09-24 | 559200.0   |
| 1966-09-25 | 558200.0   |
| 1966-09-26 | 555400.0   |
| 1966-09-27 | 555400.0   |
| 1966-09-28 | 557300.0   |
| 1966-09-29 | 560200.0   |
| 1966-09-30 | 562000.0   |
| 1966-10-01 | 563800.0   |
| 1966-10-02 | 562000.0   |
| 1966-10-03 | 562900.0   |
| 1966-10-04 | 568600.0   |
| 1966-10-05 | 568600.0   |
| 1966-10-06 | 564800.0   |
| 1966-10-07 | 562000.0   |
| 1966-10-08 | 560200.0   |
| 1966-10-09 | 560200.0   |
| 1966-10-10 | 560200.0   |
| 1966-10-11 | 562000.0   |
| 1966-10-12 | 560200.0   |
| 1966-10-13 | 561100.0   |
| 1966-10-14 | 557300.0   |
| 1966-10-15 | 551700.0   |
| 1966-10-16 | 547200.0   |
| 1966-10-17 | 541800.0   |
| 1966-10-18 | 542700.0   |
| 1966-10-19 | 548100.0   |
| 1966-10-20 | 554400.0   |
| 1966-10-21 | 556400.0   |
| 1966-10-22 | 556400.0   |
| 1966-10-23 | 554400.0   |
| 1966-10-24 | 551700.0   |
| 1966-10-25 | 549000.0   |
| 1966-10-26 | 546300.0   |
| 1966-10-27 | 546300.0   |
| 1966-10-28 | 548100.0   |
| 1966-10-29 | 549900.0   |
| 1966-10-30 | 552600.0   |
| 1966-10-31 | 554400.0   |
| 1966-11-01 | 555400.0   |
| 1966-11-02 | 555400.0   |
| 1966-11-03 | 554400.0   |
| 1966-11-04 | 554400.0   |
| 1966-11-05 | 554400.0   |
| 1966-11-06 | 551700.0   |
| 1966-11-07 | 550800.0   |
| 1966-11-08 | 552600.0   |
| 1966-11-09 | 555400.0   |
| 1966-11-10 | 555400.0   |
| 1966-11-11 | 553500.0   |
| 1966-11-12 | 552600.0   |
| 1966-11-13 | 551700.0   |
| 1966-11-14 | 550800.0   |
| 1966-11-15 | 549900.0   |
| 1966-11-16 | 548100.0   |
| 1966-11-17 | 550800.0   |
| 1966-11-18 | 551700.0   |
| 1966-11-19 | 551700.0   |
| 1966-11-20 | 551700.0   |
| 1966-11-21 | 548100.0   |
| 1966-11-22 | 548100.0   |
| 1966-11-23 | 549900.0   |
| 1966-11-24 | 550800.0   |
| 1966-11-25 | 549900.0   |
| 1966-11-26 | 548100.0   |
| 1966-11-27 | 544500.0   |
| 1966-11-28 | 541800.0   |
| 1966-11-29 | 542700.0   |
| 1966-11-30 | 542700.0   |
| 1966-12-01 | 544500.0   |
| 1966-12-02 | 546300.0   |
| 1966-12-03 | 548100.0   |
| 1966-12-04 | 547200.0   |
| 1966-12-05 | 548100.0   |
| 1966-12-06 | 549900.0   |
| 1966-12-07 | 551700.0   |
| 1966-12-08 | 577200.0   |
| 1966-12-09 | 568600.0   |
| 1966-12-10 | 561100.0   |
| 1966-12-11 | 549000.0   |
| 1966-12-12 | 555400.0   |
| 1966-12-13 | 546300.0   |
| 1966-12-14 | 526500.0   |
| 1966-12-15 | 530100.0   |
| 1966-12-16 | 534600.0   |
| 1966-12-17 | 537300.0   |
| 1966-12-18 | 537300.0   |
| 1966-12-19 | 536400.0   |
| 1966-12-20 | 535500.0   |
| 1966-12-21 | 536400.0   |
| 1966-12-22 | 540900.0   |
| 1966-12-23 | 544500.0   |
| 1966-12-24 | 541800.0   |
| 1966-12-25 | 536400.0   |
| 1966-12-26 | 535500.0   |
| 1966-12-27 | 536400.0   |
| 1966-12-28 | 535500.0   |
| 1966-12-29 | 535500.0   |
| 1966-12-30 | 535500.0   |
| 1966-12-31 | 536400.0   |
| 1967-01-01 | 537300.0   |
| 1967-01-02 | 535500.0   |
| 1967-01-03 | 531000.0   |
| 1967-01-04 | 530100.0   |
| 1967-01-05 | 527400.0   |
| 1967-01-06 | 528300.0   |
| 1967-01-07 | 531000.0   |
| 1967-01-08 | 531900.0   |
| 1967-01-09 | 531000.0   |
| 1967-01-10 | 531000.0   |
| 1967-01-11 | 533700.0   |
| 1967-01-12 | 538200.0   |
| 1967-01-13 | 540900.0   |
| 1967-01-14 | 543600.0   |
| 1967-01-15 | 546300.0   |
| 1967-01-16 | 547200.0   |
| 1967-01-17 | 540000.0   |
| 1967-01-18 | 535500.0   |
| 1967-01-19 | 537300.0   |
| 1967-01-20 | 537300.0   |
| 1967-01-21 | 538200.0   |
| 1967-01-22 | 536400.0   |
| 1967-01-23 | 537300.0   |
| 1967-01-24 | 538200.0   |
| 1967-01-25 | 542700.0   |
| 1967-01-26 | 546300.0   |
| 1967-01-27 | 548100.0   |
| 1967-01-28 | 531000.0   |
| 1967-01-29 | 548100.0   |
| 1967-01-30 | 548100.0   |
| 1967-01-31 | 546300.0   |
| 1967-02-01 | 542700.0   |
| 1967-02-02 | 541800.0   |
| 1967-02-03 | 537300.0   |
| 1967-02-04 | 531900.0   |
| 1967-02-05 | 528300.0   |
| 1967-02-06 | 521099.969 |
| 1967-02-07 | 522900.031 |
| 1967-02-08 | 522900.031 |
| 1967-02-09 | 526500.0   |
| 1967-02-10 | 531000.0   |
| 1967-02-11 | 533700.0   |
| 1967-02-12 | 533700.0   |
| 1967-02-13 | 531000.0   |
| 1967-02-14 | 531900.0   |
| 1967-02-15 | 531900.0   |
| 1967-02-16 | 537300.0   |
| 1967-02-17 | 540900.0   |
| 1967-02-18 | 540900.0   |
| 1967-02-19 | 541800.0   |
| 1967-02-20 | 536400.0   |
| 1967-02-21 | 536400.0   |
| 1967-02-22 | 540000.0   |
| 1967-02-23 | 543600.0   |
| 1967-02-24 | 543600.0   |
| 1967-02-25 | 540900.0   |
| 1967-02-26 | 538200.0   |
| 1967-02-27 | 533700.0   |
| 1967-02-28 | 531900.0   |
| 1967-03-01 | 529200.0   |
| 1967-03-02 | 531900.0   |
| 1967-03-03 | 533700.0   |
| 1967-03-04 | 537300.0   |
| 1967-03-05 | 539100.0   |
| 1967-03-06 | 531900.0   |
| 1967-03-07 | 531900.0   |
| 1967-03-08 | 533700.0   |
| 1967-03-09 | 533700.0   |
| 1967-03-10 | 530100.0   |
| 1967-03-11 | 524700.0   |
| 1967-03-12 | 521099.969 |
| 1967-03-13 | 517500.0   |
| 1967-03-14 | 522000.0   |
| 1967-03-15 | 528300.0   |
| 1967-03-16 | 533700.0   |
| 1967-03-17 | 535500.0   |
| 1967-03-18 | 535500.0   |
| 1967-03-19 | 534600.0   |
| 1967-03-20 | 530100.0   |
| 1967-03-21 | 529200.0   |
| 1967-03-22 | 531900.0   |
| 1967-03-23 | 535500.0   |
| 1967-03-24 | 539100.0   |
| 1967-03-25 | 540000.0   |
| 1967-03-26 | 540000.0   |
| 1967-03-27 | 539100.0   |
| 1967-03-28 | 542700.0   |
| 1967-03-29 | 535500.0   |
| 1967-03-30 | 555400.0   |
| 1967-03-31 | 549900.0   |
| 1967-04-01 | 551700.0   |
| 1967-04-02 | 555400.0   |
| 1967-04-03 | 554400.0   |
| 1967-04-04 | 555400.0   |
| 1967-04-05 | 555400.0   |
| 1967-04-06 | 559200.0   |
| 1967-04-07 | 560200.0   |
| 1967-04-08 | 562000.0   |
| 1967-04-09 | 564800.0   |
| 1967-04-10 | 568600.0   |
| 1967-04-11 | 573400.0   |
| 1967-04-12 | 575200.0   |
| 1967-04-13 | 581000.0   |
| 1967-04-14 | 580000.0   |
| 1967-04-15 | 578100.0   |
| 1967-04-16 | 574300.0   |
| 1967-04-17 | 568600.0   |
| 1967-04-18 | 568600.0   |
| 1967-04-19 | 572400.0   |
| 1967-04-20 | 578100.0   |
| 1967-04-21 | 581900.0   |
| 1967-04-22 | 583800.0   |
| 1967-04-23 | 583800.0   |
| 1967-04-24 | 584800.0   |
| 1967-04-25 | 585700.0   |
| 1967-04-26 | 589500.0   |
| 1967-04-27 | 593400.0   |
| 1967-04-28 | 593400.0   |
| 1967-04-29 | 596400.0   |
| 1967-04-30 | 595400.0   |
| 1967-05-01 | 595400.0   |
| 1967-05-02 | 595400.0   |
| 1967-05-03 | 597400.0   |
| 1967-05-04 | 603400.0   |
| 1967-05-05 | 605400.0   |
| 1967-05-06 | 605400.0   |
| 1967-05-07 | 601400.0   |
| 1967-05-08 | 595400.0   |
| 1967-05-09 | 593400.0   |
| 1967-05-10 | 592400.0   |
| 1967-05-11 | 597400.0   |
| 1967-05-12 | 598400.0   |
| 1967-05-13 | 597400.0   |
| 1967-05-14 | 595400.0   |
| 1967-05-15 | 589500.0   |
| 1967-05-16 | 591400.0   |
| 1967-05-17 | 597400.0   |
| 1967-05-18 | 603400.0   |
| 1967-05-19 | 606400.0   |
| 1967-05-20 | 607400.0   |
| 1967-05-21 | 601400.0   |
| 1967-05-22 | 600400.0   |
| 1967-05-23 | 602400.0   |
| 1967-05-24 | 605400.0   |
| 1967-05-25 | 609400.0   |
| 1967-05-26 | 613400.0   |
| 1967-05-27 | 609400.0   |
| 1967-05-28 | 605400.0   |
| 1967-05-29 | 599400.0   |
| 1967-05-30 | 601400.0   |
| 1967-05-31 | 603400.0   |
| 1967-06-01 | 608400.0   |
| 1967-06-02 | 610400.0   |
| 1967-06-03 | 609400.0   |
| 1967-06-04 | 606400.0   |
| 1967-06-05 | 603400.0   |
| 1967-06-06 | 602400.0   |
| 1967-06-07 | 602400.0   |
| 1967-06-08 | 603400.0   |
| 1967-06-09 | 603400.0   |
| 1967-06-10 | 602400.0   |
| 1967-06-11 | 602400.0   |
| 1967-06-12 | 593400.0   |
| 1967-06-13 | 591400.0   |
| 1967-06-14 | 591400.0   |
| 1967-06-15 | 591400.0   |
| 1967-06-16 | 593400.0   |
| 1967-06-17 | 594400.0   |
| 1967-06-18 | 592400.0   |
| 1967-06-19 | 589500.0   |
| 1967-06-20 | 591400.0   |
| 1967-06-21 | 594400.0   |
| 1967-06-22 | 601400.0   |
| 1967-06-23 | 604400.0   |
| 1967-06-24 | 606400.0   |
| 1967-06-25 | 605400.0   |
| 1967-06-26 | 599400.0   |
| 1967-06-27 | 600400.0   |
| 1967-06-28 | 603400.0   |
| 1967-06-29 | 609400.0   |
| 1967-06-30 | 609400.0   |
| 1967-07-01 | 609400.0   |
| 1967-07-02 | 607400.0   |
| 1967-07-03 | 599400.0   |
| 1967-07-04 | 597400.0   |
| 1967-07-05 | 596400.0   |
| 1967-07-06 | 601400.0   |
| 1967-07-07 | 599400.0   |
| 1967-07-08 | 598400.0   |
| 1967-07-09 | 597400.0   |
| 1967-07-10 | 592400.0   |
| 1967-07-11 | 589500.0   |
| 1967-07-12 | 589500.0   |
| 1967-07-13 | 589500.0   |
| 1967-07-14 | 587600.0   |
| 1967-07-15 | 591400.0   |
| 1967-07-16 | 591400.0   |
| 1967-07-17 | 591400.0   |
| 1967-07-18 | 585700.0   |
| 1967-07-19 | 591400.0   |
| 1967-07-20 | 588600.0   |
| 1967-07-21 | 591400.0   |
| 1967-07-22 | 580000.0   |
| 1967-07-23 | 576200.0   |
| 1967-07-24 | 573400.0   |
| 1967-07-25 | 572400.0   |
| 1967-07-26 | 571400.0   |
| 1967-07-27 | 571400.0   |
| 1967-07-28 | 576200.0   |
| 1967-07-29 | 579000.0   |
| 1967-07-30 | 578100.0   |
| 1967-07-31 | 568600.0   |
| 1967-08-01 | 566700.0   |
| 1967-08-02 | 564800.0   |
| 1967-08-03 | 565800.0   |
| 1967-08-04 | 568600.0   |
| 1967-08-05 | 568600.0   |
| 1967-08-06 | 569600.0   |
| 1967-08-07 | 568600.0   |
| 1967-08-08 | 568600.0   |
| 1967-08-09 | 570500.0   |
| 1967-08-10 | 571400.0   |
| 1967-08-11 | 574300.0   |
| 1967-08-12 | 574300.0   |
| 1967-08-13 | 575200.0   |
| 1967-08-14 | 568600.0   |
| 1967-08-15 | 569600.0   |
| 1967-08-16 | 566700.0   |
| 1967-08-17 | 571400.0   |
| 1967-08-18 | 573400.0   |
| 1967-08-19 | 576200.0   |
| 1967-08-20 | 576200.0   |
| 1967-08-21 | 570500.0   |
| 1967-08-22 | 567600.0   |
| 1967-08-23 | 564800.0   |
| 1967-08-24 | 565800.0   |
| 1967-08-25 | 565800.0   |
| 1967-08-26 | 564800.0   |
| 1967-08-27 | 562900.0   |
| 1967-08-28 | 560200.0   |
| 1967-08-29 | 559200.0   |
| 1967-08-30 | 559200.0   |
| 1967-08-31 | 557300.0   |
| 1967-09-01 | 561100.0   |
| 1967-09-02 | 576200.0   |
| 1967-09-03 | 579000.0   |
| 1967-09-04 | 578100.0   |
| 1967-09-05 | 575200.0   |
| 1967-09-06 | 576200.0   |
| 1967-09-07 | 577200.0   |
| 1967-09-08 | 575200.0   |
| 1967-09-09 | 566700.0   |
| 1967-09-10 | 552600.0   |
| 1967-09-11 | 546300.0   |
| 1967-09-12 | 547200.0   |
| 1967-09-13 | 552600.0   |
| 1967-09-14 | 556400.0   |
| 1967-09-15 | 555400.0   |
| 1967-09-16 | 552600.0   |
| 1967-09-17 | 549000.0   |
| 1967-09-18 | 541800.0   |
| 1967-09-19 | 544500.0   |
| 1967-09-20 | 551700.0   |
| 1967-09-21 | 552600.0   |
| 1967-09-22 | 552600.0   |
| 1967-09-23 | 554400.0   |
| 1967-09-24 | 554400.0   |
| 1967-09-25 | 551700.0   |
| 1967-09-26 | 549900.0   |
| 1967-09-27 | 551700.0   |
| 1967-09-28 | 555400.0   |
| 1967-09-29 | 557300.0   |
| 1967-09-30 | 557300.0   |
| 1967-10-01 | 555400.0   |
| 1967-10-02 | 549900.0   |
| 1967-10-03 | 549000.0   |
| 1967-10-04 | 549900.0   |
| 1967-10-05 | 552600.0   |
| 1967-10-06 | 551700.0   |
| 1967-10-07 | 549900.0   |
| 1967-10-08 | 547200.0   |
| 1967-10-09 | 544500.0   |
| 1967-10-10 | 545400.0   |
| 1967-10-11 | 544500.0   |
| 1967-10-12 | 545400.0   |
| 1967-10-13 | 546300.0   |
| 1967-10-14 | 547200.0   |
| 1967-10-15 | 548100.0   |
| 1967-10-16 | 540900.0   |
| 1967-10-17 | 539100.0   |
| 1967-10-18 | 538200.0   |
| 1967-10-19 | 541800.0   |
| 1967-10-20 | 546300.0   |
| 1967-10-21 | 548100.0   |
| 1967-10-22 | 549900.0   |
| 1967-10-23 | 548100.0   |
| 1967-10-24 | 547200.0   |
| 1967-10-25 | 549000.0   |
| 1967-10-26 | 553500.0   |
| 1967-10-27 | 552600.0   |
| 1967-10-28 | 550800.0   |
| 1967-10-29 | 550800.0   |
| 1967-10-30 | 546300.0   |
| 1967-10-31 | 545400.0   |
| 1967-11-01 | 543600.0   |
| 1967-11-02 | 544500.0   |
| 1967-11-03 | 546300.0   |
| 1967-11-04 | 547200.0   |
| 1967-11-05 | 547200.0   |
| 1967-11-06 | 547200.0   |
| 1967-11-07 | 549000.0   |
| 1967-11-08 | 551700.0   |
| 1967-11-09 | 549900.0   |
| 1967-11-10 | 550800.0   |
| 1967-11-11 | 547200.0   |
| 1967-11-12 | 544500.0   |
| 1967-11-13 | 540900.0   |
| 1967-11-14 | 539100.0   |
| 1967-11-15 | 539100.0   |
| 1967-11-16 | 540900.0   |
| 1967-11-17 | 541800.0   |
| 1967-11-18 | 545400.0   |
| 1967-11-19 | 546300.0   |
| 1967-11-20 | 549900.0   |
| 1967-11-21 | 553500.0   |
| 1967-11-22 | 553500.0   |
| 1967-11-23 | 552600.0   |
| 1967-11-24 | 549000.0   |
| 1967-11-25 | 547200.0   |
| 1967-11-26 | 546300.0   |
| 1967-11-27 | 547200.0   |
| 1967-11-28 | 548100.0   |
| 1967-11-29 | 545400.0   |
| 1967-11-30 | 544500.0   |
| 1967-12-01 | 544500.0   |
| 1967-12-02 | 542700.0   |
| 1967-12-03 | 541800.0   |
| 1967-12-04 | 544500.0   |
| 1967-12-05 | 548100.0   |
| 1967-12-06 | 550800.0   |
| 1967-12-07 | 551700.0   |
| 1967-12-08 | 552600.0   |
| 1967-12-09 | 550800.0   |
| 1967-12-10 | 547200.0   |
| 1967-12-11 | 541800.0   |
| 1967-12-12 | 541800.0   |
| 1967-12-13 | 542700.0   |
| 1967-12-14 | 545400.0   |
| 1967-12-15 | 551700.0   |
| 1967-12-16 | 556400.0   |
| 1967-12-17 | 555400.0   |
| 1967-12-18 | 552600.0   |
| 1967-12-19 | 552600.0   |
| 1967-12-20 | 551700.0   |
| 1967-12-21 | 551700.0   |
| 1967-12-22 | 550800.0   |
| 1967-12-23 | 549000.0   |
| 1967-12-24 | 547200.0   |
| 1967-12-25 | 546300.0   |
| 1967-12-26 | 545400.0   |
| 1967-12-27 | 544500.0   |
| 1967-12-28 | 540900.0   |
| 1967-12-29 | 538200.0   |
| 1967-12-30 | 540000.0   |
| 1967-12-31 | 541800.0   |
| 1968-01-01 | 542700.0   |
| 1968-01-02 | 540900.0   |
| 1968-01-03 | 542700.0   |
| 1968-01-04 | 540900.0   |
| 1968-01-05 | 540900.0   |
| 1968-01-06 | 539100.0   |
| 1968-01-07 | 538200.0   |
| 1968-01-08 | 536400.0   |
| 1968-01-09 | 537300.0   |
| 1968-01-10 | 540900.0   |
| 1968-01-11 | 544500.0   |
| 1968-01-12 | 543600.0   |
| 1968-01-13 | 542700.0   |
| 1968-01-14 | 540900.0   |
| 1968-01-15 | 540900.0   |
| 1968-01-16 | 541800.0   |
| 1968-01-17 | 544500.0   |
| 1968-01-18 | 546300.0   |
| 1968-01-19 | 544500.0   |
| 1968-01-20 | 542700.0   |
| 1968-01-21 | 539100.0   |
| 1968-01-22 | 540000.0   |
| 1968-01-23 | 539100.0   |
| 1968-01-24 | 538200.0   |
| 1968-01-25 | 535500.0   |
| 1968-01-26 | 536400.0   |
| 1968-01-27 | 540000.0   |
| 1968-01-28 | 542700.0   |
| 1968-01-29 | 548100.0   |
| 1968-01-30 | 547200.0   |
| 1968-01-31 | 547200.0   |
| 1968-02-01 | 549000.0   |
| 1968-02-02 | 548100.0   |
| 1968-02-03 | 542700.0   |
| 1968-02-04 | 539100.0   |
| 1968-02-05 | 531900.0   |
| 1968-02-06 | 528300.0   |
| 1968-02-07 | 532800.0   |
| 1968-02-08 | 540900.0   |
| 1968-02-09 | 544500.0   |
| 1968-02-10 | 543600.0   |
| 1968-02-11 | 540000.0   |
| 1968-02-12 | 536400.0   |
| 1968-02-13 | 539100.0   |
| 1968-02-14 | 544500.0   |
| 1968-02-15 | 541800.0   |
| 1968-02-16 | 537300.0   |
| 1968-02-17 | 534600.0   |
| 1968-02-18 | 533700.0   |
| 1968-02-19 | 535500.0   |
| 1968-02-20 | 534600.0   |
| 1968-02-21 | 533700.0   |
| 1968-02-22 | 532800.0   |
| 1968-02-23 | 528300.0   |
| 1968-02-24 | 526500.0   |
| 1968-02-25 | 528300.0   |
| 1968-02-26 | 530100.0   |
| 1968-02-27 | 531900.0   |
| 1968-02-28 | 532800.0   |
| 1968-02-29 | 537300.0   |
| 1968-03-01 | 544500.0   |
| 1968-03-02 | 543600.0   |
| 1968-03-03 | 541800.0   |
| 1968-03-04 | 536400.0   |
| 1968-03-05 | 535500.0   |
| 1968-03-06 | 537300.0   |
| 1968-03-07 | 540000.0   |
| 1968-03-08 | 545400.0   |
| 1968-03-09 | 555400.0   |
| 1968-03-10 | 557300.0   |
| 1968-03-11 | 553500.0   |
| 1968-03-12 | 550800.0   |
| 1968-03-13 | 544500.0   |
| 1968-03-14 | 546300.0   |
| 1968-03-15 | 547200.0   |
| 1968-03-16 | 542700.0   |
| 1968-03-17 | 540900.0   |
| 1968-03-18 | 540900.0   |
| 1968-03-19 | 540900.0   |
| 1968-03-20 | 541800.0   |
| 1968-03-21 | 541800.0   |
| 1968-03-22 | 542700.0   |
| 1968-03-23 | 542700.0   |
| 1968-03-24 | 542700.0   |
| 1968-03-25 | 542700.0   |
| 1968-03-26 | 542700.0   |
| 1968-03-27 | 542700.0   |
| 1968-03-28 | 543600.0   |
| 1968-03-29 | 544500.0   |
| 1968-03-30 | 548100.0   |
| 1968-03-31 | 551700.0   |
| 1968-04-01 | 552600.0   |
| 1968-04-02 | 555400.0   |
| 1968-04-03 | 560200.0   |
| 1968-04-04 | 564800.0   |
| 1968-04-05 | 567600.0   |
| 1968-04-06 | 569600.0   |
| 1968-04-07 | 568600.0   |
| 1968-04-08 | 568600.0   |
| 1968-04-09 | 567600.0   |
| 1968-04-10 | 570500.0   |
| 1968-04-11 | 574300.0   |
| 1968-04-12 | 578100.0   |
| 1968-04-13 | 582800.0   |
| 1968-04-14 | 584800.0   |
| 1968-04-15 | 582800.0   |
| 1968-04-16 | 579000.0   |
| 1968-04-17 | 581900.0   |
| 1968-04-18 | 581900.0   |
| 1968-04-19 | 581900.0   |
| 1968-04-20 | 580000.0   |
| 1968-04-21 | 587600.0   |
| 1968-04-22 | 582800.0   |
| 1968-04-23 | 583800.0   |
| 1968-04-24 | 586600.0   |
| 1968-04-25 | 588600.0   |
| 1968-04-26 | 589500.0   |
| 1968-04-27 | 591400.0   |
| 1968-04-28 | 591400.0   |
| 1968-04-29 | 592400.0   |
| 1968-04-30 | 594400.0   |
| 1968-05-01 | 595400.0   |
| 1968-05-02 | 599400.0   |
| 1968-05-03 | 600400.0   |
| 1968-05-04 | 603400.0   |
| 1968-05-05 | 604400.0   |
| 1968-05-06 | 606400.0   |
| 1968-05-07 | 609400.0   |
| 1968-05-08 | 612400.0   |
| 1968-05-09 | 613400.0   |
| 1968-05-10 | 607400.0   |
| 1968-05-11 | 600400.0   |
| 1968-05-12 | 600400.0   |
| 1968-05-13 | 602400.0   |
| 1968-05-14 | 605400.0   |
| 1968-05-15 | 608400.0   |
| 1968-05-16 | 612400.0   |
| 1968-05-17 | 607400.0   |
| 1968-05-18 | 601400.0   |
| 1968-05-19 | 598400.0   |
| 1968-05-20 | 595400.0   |
| 1968-05-21 | 596400.0   |
| 1968-05-22 | 601400.0   |
| 1968-05-23 | 602400.0   |
| 1968-05-24 | 603400.0   |
| 1968-05-25 | 605400.0   |
| 1968-05-26 | 606400.0   |
| 1968-05-27 | 605400.0   |
| 1968-05-28 | 603400.0   |
| 1968-05-29 | 601400.0   |
| 1968-05-30 | 602400.0   |
| 1968-05-31 | 602400.0   |
| 1968-06-01 | 603400.0   |
| 1968-06-02 | 603400.0   |
| 1968-06-03 | 602400.0   |
| 1968-06-04 | 604400.0   |
| 1968-06-05 | 605400.0   |
| 1968-06-06 | 610400.0   |
| 1968-06-07 | 610400.0   |
| 1968-06-08 | 608400.0   |
| 1968-06-09 | 610400.0   |
| 1968-06-10 | 610400.0   |
| 1968-06-11 | 613400.0   |
| 1968-06-12 | 616400.0   |
| 1968-06-13 | 614400.0   |
| 1968-06-14 | 611400.0   |
| 1968-06-15 | 606400.0   |
| 1968-06-16 | 605400.0   |
| 1968-06-17 | 602400.0   |
| 1968-06-18 | 602400.0   |
| 1968-06-19 | 599400.0   |
| 1968-06-20 | 603400.0   |
| 1968-06-21 | 605400.0   |
| 1968-06-22 | 604400.0   |
| 1968-06-23 | 604400.0   |
| 1968-06-24 | 603400.0   |
| 1968-06-25 | 603400.0   |
| 1968-06-26 | 605400.0   |
| 1968-06-27 | 607400.0   |
| 1968-06-28 | 606400.0   |
| 1968-06-29 | 607400.0   |
| 1968-06-30 | 608400.0   |
| 1968-07-01 | 609400.0   |
| 1968-07-02 | 609400.0   |
| 1968-07-03 | 608400.0   |
| 1968-07-04 | 609400.0   |
| 1968-07-05 | 607400.0   |
| 1968-07-06 | 615400.0   |
| 1968-07-07 | 615400.0   |
| 1968-07-08 | 612400.0   |
| 1968-07-09 | 604400.0   |
| 1968-07-10 | 600400.0   |
| 1968-07-11 | 597400.0   |
| 1968-07-12 | 596400.0   |
| 1968-07-13 | 590400.0   |
| 1968-07-14 | 585700.0   |
| 1968-07-15 | 581900.0   |
| 1968-07-16 | 579000.0   |
| 1968-07-17 | 581900.0   |
| 1968-07-18 | 584800.0   |
| 1968-07-19 | 583800.0   |
| 1968-07-20 | 582800.0   |
| 1968-07-21 | 581900.0   |
| 1968-07-22 | 583800.0   |
| 1968-07-23 | 581900.0   |
| 1968-07-24 | 582800.0   |
| 1968-07-25 | 583800.0   |
| 1968-07-26 | 583800.0   |
| 1968-07-27 | 578100.0   |
| 1968-07-28 | 581900.0   |
| 1968-07-29 | 582800.0   |
| 1968-07-30 | 581900.0   |
| 1968-07-31 | 582800.0   |
| 1968-08-01 | 584800.0   |
| 1968-08-02 | 583800.0   |
| 1968-08-03 | 580000.0   |
| 1968-08-04 | 580000.0   |
| 1968-08-05 | 580000.0   |
| 1968-08-06 | 576200.0   |
| 1968-08-07 | 573400.0   |
| 1968-08-08 | 574300.0   |
| 1968-08-09 | 572400.0   |
| 1968-08-10 | 581400.0   |
| 1968-08-11 | 569600.0   |
| 1968-08-12 | 567600.0   |
| 1968-08-13 | 569600.0   |
| 1968-08-14 | 571400.0   |
| 1968-08-15 | 575200.0   |
| 1968-08-16 | 575200.0   |
| 1968-08-17 | 575200.0   |
| 1968-08-18 | 575200.0   |
| 1968-08-19 | 574300.0   |
| 1968-08-20 | 574300.0   |
| 1968-08-21 | 574300.0   |
| 1968-08-22 | 574300.0   |
| 1968-08-23 | 574300.0   |
| 1968-08-24 | 572400.0   |
| 1968-08-25 | 569600.0   |
| 1968-08-26 | 568600.0   |
| 1968-08-27 | 567600.0   |
| 1968-08-28 | 567600.0   |
| 1968-08-29 | 568600.0   |
| 1968-08-30 | 564800.0   |
| 1968-08-31 | 562900.0   |
| 1968-09-01 | 561100.0   |
| 1968-09-02 | 557300.0   |
| 1968-09-03 | 557300.0   |
| 1968-09-04 | 555400.0   |
| 1968-09-05 | 556400.0   |
| 1968-09-06 | 553500.0   |
| 1968-09-07 | 549000.0   |
| 1968-09-08 | 547200.0   |
| 1968-09-09 | 546300.0   |
| 1968-09-10 | 546300.0   |
| 1968-09-11 | 545400.0   |
| 1968-09-12 | 546300.0   |
| 1968-09-13 | 546300.0   |
| 1968-09-14 | 547200.0   |
| 1968-09-15 | 547200.0   |
| 1968-09-16 | 545400.0   |
| 1968-09-17 | 541800.0   |
| 1968-09-18 | 543600.0   |
| 1968-09-19 | 545400.0   |
| 1968-09-20 | 548100.0   |
| 1968-09-21 | 548500.0   |
| 1968-09-22 | 548100.0   |
| 1968-09-23 | 546800.0   |
| 1968-09-24 | 547600.0   |
| 1968-09-25 | 549000.0   |
| 1968-09-26 | 553000.0   |
| 1968-09-27 | 553100.0   |
| 1968-09-28 | 552100.0   |
| 1968-09-29 | 552400.0   |
| 1968-09-30 | 553000.0   |
| 1968-10-01 | 556000.0   |
| 1968-10-02 | 558600.0   |
| 1968-10-03 | 563100.0   |
| 1968-10-04 | 561800.0   |
| 1968-10-05 | 560300.0   |
| 1968-10-06 | 560200.0   |
| 1968-10-07 | 559000.0   |
| 1968-10-08 | 559400.0   |
| 1968-10-09 | 561500.0   |
| 1968-10-10 | 563100.0   |
| 1968-10-11 | 560700.0   |
| 1968-10-12 | 556900.0   |
| 1968-10-13 | 555000.0   |
| 1968-10-14 | 555400.0   |
| 1968-10-15 | 554800.0   |
| 1968-10-16 | 554600.0   |
| 1968-10-17 | 555400.0   |
| 1968-10-18 | 552800.0   |
| 1968-10-19 | 551300.0   |
| 1968-10-20 | 549900.0   |
| 1968-10-21 | 551200.0   |
| 1968-10-22 | 551900.0   |
| 1968-10-23 | 553500.0   |
| 1968-10-24 | 555400.0   |
| 1968-10-25 | 555400.0   |
| 1968-10-26 | 555000.0   |
| 1968-10-27 | 554600.0   |
| 1968-10-28 | 550800.0   |
| 1968-10-29 | 548100.0   |
| 1968-10-30 | 546300.0   |
| 1968-10-31 | 548100.0   |
| 1968-11-01 | 547900.0   |
| 1968-11-02 | 547200.0   |
| 1968-11-03 | 546300.0   |
| 1968-11-04 | 544500.0   |
| 1968-11-05 | 544500.0   |
| 1968-11-06 | 542700.0   |
| 1968-11-07 | 545000.0   |
| 1968-11-08 | 544900.0   |
| 1968-11-09 | 544900.0   |
| 1968-11-10 | 545400.0   |
| 1968-11-11 | 544500.0   |
| 1968-11-12 | 543200.0   |
| 1968-11-13 | 542700.0   |
| 1968-11-14 | 541800.0   |
| 1968-11-15 | 542700.0   |
| 1968-11-16 | 542700.0   |
| 1968-11-17 | 542700.0   |
| 1968-11-18 | 540900.0   |
| 1968-11-19 | 540900.0   |
| 1968-11-20 | 540900.0   |
| 1968-11-21 | 541300.0   |
| 1968-11-22 | 541300.0   |
| 1968-11-23 | 542700.0   |
| 1968-11-24 | 544500.0   |
| 1968-11-25 | 545400.0   |
| 1968-11-26 | 542700.0   |
| 1968-11-27 | 540500.0   |
| 1968-11-28 | 540900.0   |
| 1968-11-29 | 539100.0   |
| 1968-11-30 | 536400.0   |
| 1968-12-01 | 535500.0   |
| 1968-12-02 | 533700.0   |
| 1968-12-03 | 533700.0   |
| 1968-12-04 | 533700.0   |
| 1968-12-05 | 535700.0   |
| 1968-12-06 | 536400.0   |
| 1968-12-07 | 536900.0   |
| 1968-12-08 | 537800.0   |
| 1968-12-09 | 537300.0   |
| 1968-12-10 | 537800.0   |
| 1968-12-11 | 539100.0   |
| 1968-12-12 | 539500.0   |
| 1968-12-13 | 540200.0   |
| 1968-12-14 | 539600.0   |
| 1968-12-15 | 538700.0   |
| 1968-12-16 | 535000.0   |
| 1968-12-17 | 533700.0   |
| 1968-12-18 | 530800.0   |
| 1968-12-19 | 531500.0   |
| 1968-12-20 | 532800.0   |
| 1968-12-21 | 533700.0   |
| 1968-12-22 | 538200.0   |
| 1968-12-23 | 537300.0   |
| 1968-12-24 | 537300.0   |
| 1968-12-25 | 536400.0   |
| 1968-12-26 | 536400.0   |
| 1968-12-27 | 536400.0   |
| 1968-12-28 | 537300.0   |
| 1968-12-29 | 537300.0   |
| 1968-12-30 | 537300.0   |
| 1968-12-31 | 535500.0   |
| 1969-01-01 | 536400.0   |
| 1969-01-02 | 534600.0   |
| 1969-01-03 | 535500.0   |
| 1969-01-04 | 536400.0   |
| 1969-01-05 | 536400.0   |
| 1969-01-06 | 536400.0   |
| 1969-01-07 | 534600.0   |
| 1969-01-08 | 535500.0   |
| 1969-01-09 | 537700.0   |
| 1969-01-10 | 538200.0   |
| 1969-01-11 | 535500.0   |
| 1969-01-12 | 534600.0   |
| 1969-01-13 | 536400.0   |
| 1969-01-14 | 544500.0   |
| 1969-01-15 | 546300.0   |
| 1969-01-16 | 544500.0   |
| 1969-01-17 | 542700.0   |
| 1969-01-18 | 541800.0   |
| 1969-01-19 | 542700.0   |
| 1969-01-20 | 543600.0   |
| 1969-01-21 | 544500.0   |
| 1969-01-22 | 546300.0   |
| 1969-01-23 | 546300.0   |
| 1969-01-24 | 544500.0   |
| 1969-01-25 | 546300.0   |
| 1969-01-26 | 546300.0   |
| 1969-01-27 | 547200.0   |
| 1969-01-28 | 540900.0   |
| 1969-01-29 | 536400.0   |
| 1969-01-30 | 533700.0   |
| 1969-01-31 | 531000.0   |
| 1969-02-01 | 530100.0   |
| 1969-02-02 | 530100.0   |
| 1969-02-03 | 526500.0   |
| 1969-02-04 | 526500.0   |
| 1969-02-05 | 524700.0   |
| 1969-02-06 | 527400.0   |
| 1969-02-07 | 526500.0   |
| 1969-02-08 | 528300.0   |
| 1969-02-09 | 531900.0   |
| 1969-02-10 | 533700.0   |
| 1969-02-11 | 537300.0   |
| 1969-02-12 | 538200.0   |
| 1969-02-13 | 540900.0   |
| 1969-02-14 | 542700.0   |
| 1969-02-15 | 543600.0   |
| 1969-02-16 | 544500.0   |
| 1969-02-17 | 544500.0   |
| 1969-02-18 | 546300.0   |
| 1969-02-19 | 546300.0   |
| 1969-02-20 | 548100.0   |
| 1969-02-21 | 547200.0   |
| 1969-02-22 | 547200.0   |
| 1969-02-23 | 549000.0   |
| 1969-02-24 | 549000.0   |
| 1969-02-25 | 547200.0   |
| 1969-02-26 | 547200.0   |
| 1969-02-27 | 549000.0   |
| 1969-02-28 | 551700.0   |
| 1969-03-01 | 550800.0   |
| 1969-03-02 | 543600.0   |
| 1969-03-03 | 537300.0   |
| 1969-03-04 | 535500.0   |
| 1969-03-05 | 539000.0   |
| 1969-03-06 | 542700.0   |
| 1969-03-07 | 542700.0   |
| 1969-03-08 | 540900.0   |
| 1969-03-09 | 539000.0   |
| 1969-03-10 | 542700.0   |
| 1969-03-11 | 548100.0   |
| 1969-03-12 | 549000.0   |
| 1969-03-13 | 554400.0   |
| 1969-03-14 | 554400.0   |
| 1969-03-15 | 551700.0   |
| 1969-03-16 | 548100.0   |
| 1969-03-17 | 546300.0   |
| 1969-03-18 | 546300.0   |
| 1969-03-19 | 547200.0   |
| 1969-03-20 | 548100.0   |
| 1969-03-21 | 549000.0   |
| 1969-03-22 | 548100.0   |
| 1969-03-23 | 549900.0   |
| 1969-03-24 | 551700.0   |
| 1969-03-25 | 553500.0   |
| 1969-03-26 | 554400.0   |
| 1969-03-27 | 560200.0   |
| 1969-03-28 | 562900.0   |
| 1969-03-29 | 561100.0   |
| 1969-03-30 | 557300.0   |
| 1969-03-31 | 553500.0   |
| 1969-04-01 | 553500.0   |
| 1969-04-02 | 556400.0   |
| 1969-04-03 | 562900.0   |
| 1969-04-04 | 564800.0   |
| 1969-04-05 | 567600.0   |
| 1969-04-06 | 572400.0   |
| 1969-04-07 | 575200.0   |
| 1969-04-08 | 575200.0   |
| 1969-04-09 | 578100.0   |
| 1969-04-10 | 582800.0   |
| 1969-04-11 | 581900.0   |
| 1969-04-12 | 581900.0   |
| 1969-04-13 | 582800.0   |
| 1969-04-14 | 582800.0   |
| 1969-04-15 | 580000.0   |
| 1969-04-16 | 580000.0   |
| 1969-04-17 | 582800.0   |
| 1969-04-18 | 583800.0   |
| 1969-04-19 | 583800.0   |
| 1969-04-20 | 584800.0   |
| 1969-04-21 | 583800.0   |
| 1969-04-22 | 581000.0   |
| 1969-04-23 | 581900.0   |
| 1969-04-24 | 583800.0   |
| 1969-04-25 | 584800.0   |
| 1969-04-26 | 584800.0   |
| 1969-04-27 | 586600.0   |
| 1969-04-28 | 593400.0   |
| 1969-04-29 | 594400.0   |
| 1969-04-30 | 595400.0   |
| 1969-05-01 | 597400.0   |
| 1969-05-02 | 597400.0   |
| 1969-05-03 | 595400.0   |
| 1969-05-04 | 597400.0   |
| 1969-05-05 | 601400.0   |
| 1969-05-06 | 606400.0   |
| 1969-05-07 | 610400.0   |
| 1969-05-08 | 613400.0   |
| 1969-05-09 | 611400.0   |
| 1969-05-10 | 607400.0   |
| 1969-05-11 | 603400.0   |
| 1969-05-12 | 600400.0   |
| 1969-05-13 | 600400.0   |
| 1969-05-14 | 601400.0   |
| 1969-05-15 | 602400.0   |
| 1969-05-16 | 603400.0   |
| 1969-05-17 | 605400.0   |
| 1969-05-18 | 605400.0   |
| 1969-05-19 | 603400.0   |
| 1969-05-20 | 603400.0   |
| 1969-05-21 | 603400.0   |
| 1969-05-22 | 603400.0   |
| 1969-05-23 | 603400.0   |
| 1969-05-24 | 605400.0   |
| 1969-05-25 | 605400.0   |
| 1969-05-26 | 607400.0   |
| 1969-05-27 | 607400.0   |
| 1969-05-28 | 607400.0   |
| 1969-05-29 | 607400.0   |
| 1969-05-30 | 606400.0   |
| 1969-05-31 | 606400.0   |
| 1969-06-01 | 599400.0   |
| 1969-06-02 | 599400.0   |
| 1969-06-03 | 597400.0   |
| 1969-06-04 | 602400.0   |
| 1969-06-05 | 606400.0   |
| 1969-06-06 | 608400.0   |
| 1969-06-07 | 609200.0   |
| 1969-06-08 | 607600.0   |
| 1969-06-09 | 605800.0   |
| 1969-06-10 | 605800.0   |
| 1969-06-11 | 606400.0   |
| 1969-06-12 | 606400.0   |
| 1969-06-13 | 606400.0   |
| 1969-06-14 | 606400.0   |
| 1969-06-15 | 605400.0   |
| 1969-06-16 | 606400.0   |
| 1969-06-17 | 607400.0   |
| 1969-06-18 | 609400.0   |
| 1969-06-19 | 607400.0   |
| 1969-06-20 | 607400.0   |
| 1969-06-21 | 607400.0   |
| 1969-06-22 | 607400.0   |
| 1969-06-23 | 605400.0   |
| 1969-06-24 | 604400.0   |
| 1969-06-25 | 604400.0   |
| 1969-06-26 | 604400.0   |
| 1969-06-27 | 604400.0   |
| 1969-06-28 | 604400.0   |
| 1969-06-29 | 604400.0   |
| 1969-06-30 | 604400.0   |
| 1969-07-01 | 602400.0   |
| 1969-07-02 | 599400.0   |
| 1969-07-03 | 595400.0   |
| 1969-07-04 | 595400.0   |
| 1969-07-05 | 593400.0   |
| 1969-07-06 | 593400.0   |
| 1969-07-07 | 591400.0   |
| 1969-07-08 | 591400.0   |
| 1969-07-09 | 595400.0   |
| 1969-07-10 | 597400.0   |
| 1969-07-11 | 597400.0   |
| 1969-07-12 | 596400.0   |
| 1969-07-13 | 595400.0   |
| 1969-07-14 | 593400.0   |
| 1969-07-15 | 594400.0   |
| 1969-07-16 | 593400.0   |
| 1969-07-17 | 596400.0   |
| 1969-07-18 | 597400.0   |
| 1969-07-19 | 597400.0   |
| 1969-07-20 | 593400.0   |
| 1969-07-21 | 592400.0   |
| 1969-07-22 | 591400.0   |
| 1969-07-23 | 591400.0   |
| 1969-07-24 | 593400.0   |
| 1969-07-25 | 590400.0   |
| 1969-07-26 | 587600.0   |
| 1969-07-27 | 585700.0   |
| 1969-07-28 | 585700.0   |
| 1969-07-29 | 584800.0   |
| 1969-07-30 | 582800.0   |
| 1969-07-31 | 582800.0   |
| 1969-08-01 | 581900.0   |
| 1969-08-02 | 580000.0   |
| 1969-08-03 | 577200.0   |
| 1969-08-04 | 575200.0   |
| 1969-08-05 | 573400.0   |
| 1969-08-06 | 572400.0   |
| 1969-08-07 | 573400.0   |
| 1969-08-08 | 570500.0   |
| 1969-08-09 | 570500.0   |
| 1969-08-10 | 570500.0   |
| 1969-08-11 | 572400.0   |
| 1969-08-12 | 570500.0   |
| 1969-08-13 | 572400.0   |
| 1969-08-14 | 570500.0   |
| 1969-08-15 | 568600.0   |
| 1969-08-16 | 568600.0   |
| 1969-08-17 | 568600.0   |
| 1969-08-18 | 568600.0   |
| 1969-08-19 | 568600.0   |
| 1969-08-20 | 567600.0   |
| 1969-08-21 | 568600.0   |
| 1969-08-22 | 567600.0   |
| 1969-08-23 | 566700.0   |
| 1969-08-24 | 568600.0   |
| 1969-08-25 | 569600.0   |
| 1969-08-26 | 568600.0   |
| 1969-08-27 | 568600.0   |
| 1969-08-28 | 570300.0   |
| 1969-08-29 | 569200.0   |
| 1969-08-30 | 571100.0   |
| 1969-08-31 | 570300.0   |
| 1969-09-01 | 570100.0   |
| 1969-09-02 | 568000.0   |
| 1969-09-03 | 570900.0   |
| 1969-09-04 | 566700.0   |
| 1969-09-05 | 564800.0   |
| 1969-09-06 | 564800.0   |
| 1969-09-07 | 570500.0   |
| 1969-09-08 | 570500.0   |
| 1969-09-09 | 571400.0   |
| 1969-09-10 | 569600.0   |
| 1969-09-11 | 567600.0   |
| 1969-09-12 | 563800.0   |
| 1969-09-13 | 563800.0   |
| 1969-09-14 | 566700.0   |
| 1969-09-15 | 570500.0   |
| 1969-09-16 | 572400.0   |
| 1969-09-17 | 572400.0   |
| 1969-09-18 | 573400.0   |
| 1969-09-19 | 572400.0   |
| 1969-09-20 | 568600.0   |
| 1969-09-21 | 563800.0   |
| 1969-09-22 | 561100.0   |
| 1969-09-23 | 559200.0   |
| 1969-09-24 | 559200.0   |
| 1969-09-25 | 557300.0   |
| 1969-09-26 | 557300.0   |
| 1969-09-27 | 561100.0   |
| 1969-09-28 | 564800.0   |
| 1969-09-29 | 566700.0   |
| 1969-09-30 | 562900.0   |
| 1969-10-01 | 559200.0   |
| 1969-10-02 | 558200.0   |
| 1969-10-03 | 560200.0   |
| 1969-10-04 | 558200.0   |
| 1969-10-05 | 557300.0   |
| 1969-10-06 | 554400.0   |
| 1969-10-07 | 554400.0   |
| 1969-10-08 | 554400.0   |
| 1969-10-09 | 556400.0   |
| 1969-10-10 | 556200.0   |
| 1969-10-11 | 556700.0   |
| 1969-10-12 | 553000.0   |
| 1969-10-13 | 550400.0   |
| 1969-10-14 | 552800.0   |
| 1969-10-15 | 554400.0   |
| 1969-10-16 | 556400.0   |
| 1969-10-17 | 556400.0   |
| 1969-10-18 | 556400.0   |
| 1969-10-19 | 556400.0   |
| 1969-10-20 | 554400.0   |
| 1969-10-21 | 554400.0   |
| 1969-10-22 | 554400.0   |
| 1969-10-23 | 553500.0   |
| 1969-10-24 | 555400.0   |
| 1969-10-25 | 555400.0   |
| 1969-10-26 | 554400.0   |
| 1969-10-27 | 554400.0   |
| 1969-10-28 | 555400.0   |
| 1969-10-29 | 555400.0   |
| 1969-10-30 | 555400.0   |
| 1969-10-31 | 555400.0   |
| 1969-11-01 | 555400.0   |
| 1969-11-02 | 553500.0   |
| 1969-11-03 | 552600.0   |
| 1969-11-04 | 551700.0   |
| 1969-11-05 | 551700.0   |
| 1969-11-06 | 551700.0   |
| 1969-11-07 | 553500.0   |
| 1969-11-08 | 553500.0   |
| 1969-11-09 | 555400.0   |
| 1969-11-10 | 558200.0   |
| 1969-11-11 | 560500.0   |
| 1969-11-12 | 559200.0   |
| 1969-11-13 | 557300.0   |
| 1969-11-14 | 554400.0   |
| 1969-11-15 | 553500.0   |
| 1969-11-16 | 552600.0   |
| 1969-11-17 | 551700.0   |
| 1969-11-18 | 551700.0   |
| 1969-11-19 | 551700.0   |
| 1969-11-20 | 551700.0   |
| 1969-11-21 | 550300.0   |
| 1969-11-22 | 548800.0   |
| 1969-11-23 | 548100.0   |
| 1969-11-24 | 546700.0   |
| 1969-11-25 | 545000.0   |
| 1969-11-26 | 545000.0   |
| 1969-11-27 | 548100.0   |
| 1969-11-28 | 549000.0   |
| 1969-11-29 | 549000.0   |
| 1969-11-30 | 551700.0   |
| 1969-12-01 | 549900.0   |
| 1969-12-02 | 549900.0   |
| 1969-12-03 | 551700.0   |
| 1969-12-04 | 553500.0   |
| 1969-12-05 | 551700.0   |
| 1969-12-06 | 550800.0   |
| 1969-12-07 | 548100.0   |
| 1969-12-08 | 546300.0   |
| 1969-12-09 | 546300.0   |
| 1969-12-10 | 544500.0   |
| 1969-12-11 | 543600.0   |
| 1969-12-12 | 543600.0   |
| 1969-12-13 | 543600.0   |
| 1969-12-14 | 543600.0   |
| 1969-12-15 | 541800.0   |
| 1969-12-16 | 540000.0   |
| 1969-12-17 | 538200.0   |
| 1969-12-18 | 537300.0   |
| 1969-12-19 | 539100.0   |
| 1969-12-20 | 541800.0   |
| 1969-12-21 | 544500.0   |
| 1969-12-22 | 548100.0   |
| 1969-12-23 | 546300.0   |
| 1969-12-24 | 544500.0   |
| 1969-12-25 | 544500.0   |
| 1969-12-26 | 542700.0   |
| 1969-12-27 | 542700.0   |
| 1969-12-28 | 545400.0   |
| 1969-12-29 | 539100.0   |
| 1969-12-30 | 537300.0   |
| 1969-12-31 | 536400.0   |
| 1970-01-01 | 536900.0   |
| 1970-01-02 | 536400.0   |
| 1970-01-03 | 537300.0   |
| 1970-01-04 | 538000.0   |
| 1970-01-05 | 538200.0   |
| 1970-01-06 | 538200.0   |
| 1970-01-07 | 537300.0   |
| 1970-01-08 | 538200.0   |
| 1970-01-09 | 539100.0   |
| 1970-01-10 | 540000.0   |
| 1970-01-11 | 540000.0   |
| 1970-01-12 | 540900.0   |
| 1970-01-13 | 547200.0   |
| 1970-01-14 | 549000.0   |
| 1970-01-15 | 549900.0   |
| 1970-01-16 | 549000.0   |
| 1970-01-17 | 549000.0   |
| 1970-01-18 | 548100.0   |
| 1970-01-19 | 546300.0   |
| 1970-01-20 | 545400.0   |
| 1970-01-21 | 545400.0   |
| 1970-01-22 | 546300.0   |
| 1970-01-23 | 544900.0   |
| 1970-01-24 | 544700.0   |
| 1970-01-25 | 544000.0   |
| 1970-01-26 | 540900.0   |
| 1970-01-27 | 540400.0   |
| 1970-01-28 | 540700.0   |
| 1970-01-29 | 541300.0   |
| 1970-01-30 | 542300.0   |
| 1970-01-31 | 542500.0   |
| 1970-02-01 | 544300.0   |
| 1970-02-02 | 542300.0   |
| 1970-02-03 | 542900.0   |
| 1970-02-04 | 544000.0   |
| 1970-02-05 | 546300.0   |
| 1970-02-06 | 549000.0   |
| 1970-02-07 | 549000.0   |
| 1970-02-08 | 548100.0   |
| 1970-02-09 | 546300.0   |
| 1970-02-10 | 551700.0   |
| 1970-02-11 | 555400.0   |
| 1970-02-12 | 554600.0   |
| 1970-02-13 | 551300.0   |
| 1970-02-14 | 547000.0   |
| 1970-02-15 | 544700.0   |
| 1970-02-16 | 543800.0   |
| 1970-02-17 | 541300.0   |
| 1970-02-18 | 541400.0   |
| 1970-02-19 | 537500.0   |
| 1970-02-20 | 537300.0   |
| 1970-02-21 | 539100.0   |
| 1970-02-22 | 536800.0   |
| 1970-02-23 | 527800.0   |
| 1970-02-24 | 525400.0   |
| 1970-02-25 | 526000.0   |
| 1970-02-26 | 528300.0   |
| 1970-02-27 | 530600.0   |
| 1970-02-28 | 533300.0   |
| 1970-03-01 | 552800.0   |
| 1970-03-02 | 560500.0   |
| 1970-03-03 | 558200.0   |
| 1970-03-04 | 551200.0   |
| 1970-03-05 | 550800.0   |
| 1970-03-06 | 551500.0   |
| 1970-03-07 | 551200.0   |
| 1970-03-08 | 551200.0   |
| 1970-03-09 | 546300.0   |
| 1970-03-10 | 546500.0   |
| 1970-03-11 | 546300.0   |
| 1970-03-12 | 545800.0   |
| 1970-03-13 | 542900.0   |
| 1970-03-14 | 541400.0   |
| 1970-03-15 | 543200.0   |
| 1970-03-16 | 540900.0   |
| 1970-03-17 | 533200.0   |
| 1970-03-18 | 530500.0   |
| 1970-03-19 | 531000.0   |
| 1970-03-20 | 530100.0   |
| 1970-03-21 | 531900.0   |
| 1970-03-22 | 533700.0   |
| 1970-03-23 | 528300.0   |
| 1970-03-24 | 529200.0   |
| 1970-03-25 | 535500.0   |
| 1970-03-26 | 539300.0   |
| 1970-03-27 | 545600.0   |
| 1970-03-28 | 548500.0   |
| 1970-03-29 | 551700.0   |
| 1970-03-30 | 548300.0   |
| 1970-03-31 | 543200.0   |
| 1970-04-01 | 547400.0   |
| 1970-04-02 | 547700.0   |
| 1970-04-03 | 547400.0   |
| 1970-04-04 | 545800.0   |
| 1970-04-05 | 543600.0   |
| 1970-04-06 | 531000.0   |
| 1970-04-07 | 527800.0   |
| 1970-04-08 | 530100.0   |
| 1970-04-09 | 535500.0   |
| 1970-04-10 | 537300.0   |
| 1970-04-11 | 541800.0   |
| 1970-04-12 | 544500.0   |
| 1970-04-13 | 536400.0   |
| 1970-04-14 | 538200.0   |
| 1970-04-15 | 546300.0   |
| 1970-04-16 | 555600.0   |
| 1970-04-17 | 559000.0   |
| 1970-04-18 | 568000.0   |
| 1970-04-19 | 570900.0   |
| 1970-04-20 | 564800.0   |
| 1970-04-21 | 568200.0   |
| 1970-04-22 | 573900.0   |
| 1970-04-23 | 576200.0   |
| 1970-04-24 | 576800.0   |
| 1970-04-25 | 579600.0   |
| 1970-04-26 | 582300.0   |
| 1970-04-27 | 579600.0   |
| 1970-04-28 | 581300.0   |
| 1970-04-29 | 585700.0   |
| 1970-04-30 | 591400.0   |
| 1970-05-01 | 595400.0   |
| 1970-05-02 | 597400.0   |
| 1970-05-03 | 599400.0   |
| 1970-05-04 | 595400.0   |
| 1970-05-05 | 595400.0   |
| 1970-05-06 | 599400.0   |
| 1970-05-07 | 603600.0   |
| 1970-05-08 | 607200.0   |
| 1970-05-09 | 606000.0   |
| 1970-05-10 | 606000.0   |
| 1970-05-11 | 602400.0   |
| 1970-05-12 | 599400.0   |
| 1970-05-13 | 600800.0   |
| 1970-05-14 | 601800.0   |
| 1970-05-15 | 601400.0   |
| 1970-05-16 | 602400.0   |
| 1970-05-17 | 602400.0   |
| 1970-05-18 | 597400.0   |
| 1970-05-19 | 594400.0   |
| 1970-05-20 | 598400.0   |
| 1970-05-21 | 604400.0   |
| 1970-05-22 | 605400.0   |
| 1970-05-23 | 605400.0   |
| 1970-05-24 | 607400.0   |
| 1970-05-25 | 603400.0   |
| 1970-05-26 | 606400.0   |
| 1970-05-27 | 608400.0   |
| 1970-05-28 | 610400.0   |
| 1970-05-29 | 611400.0   |
| 1970-05-30 | 612400.0   |
| 1970-05-31 | 613400.0   |
| 1970-06-01 | 610400.0   |
| 1970-06-02 | 611400.0   |
| 1970-06-03 | 611400.0   |
| 1970-06-04 | 607400.0   |
| 1970-06-05 | 605400.0   |
| 1970-06-06 | 607400.0   |
| 1970-06-07 | 606800.0   |
| 1970-06-08 | 603400.0   |
| 1970-06-09 | 605000.0   |
| 1970-06-10 | 607400.0   |
| 1970-06-11 | 606400.0   |
| 1970-06-12 | 605400.0   |
| 1970-06-13 | 609400.0   |
| 1970-06-14 | 612400.0   |
| 1970-06-15 | 611400.0   |
| 1970-06-16 | 613400.0   |
| 1970-06-17 | 613400.0   |
| 1970-06-18 | 615000.0   |
| 1970-06-19 | 613200.0   |
| 1970-06-20 | 609200.0   |
| 1970-06-21 | 607800.0   |
| 1970-06-22 | 597400.0   |
| 1970-06-23 | 600200.0   |
| 1970-06-24 | 605500.0   |
| 1970-06-25 | 612400.0   |
| 1970-06-26 | 611400.0   |
| 1970-06-27 | 611400.0   |
| 1970-06-28 | 607400.0   |
| 1970-06-29 | 602600.0   |
| 1970-06-30 | 608800.0   |
| 1970-07-01 | 611400.0   |
| 1970-07-02 | 612400.0   |
| 1970-07-03 | 611400.0   |
| 1970-07-04 | 610400.0   |
| 1970-07-05 | 611000.0   |
| 1970-07-06 | 609400.0   |
| 1970-07-07 | 608400.0   |
| 1970-07-08 | 606400.0   |
| 1970-07-09 | 605400.0   |
| 1970-07-10 | 604400.0   |
| 1970-07-11 | 604400.0   |
| 1970-07-12 | 603400.0   |
| 1970-07-13 | 602400.0   |
| 1970-07-14 | 601400.0   |
| 1970-07-15 | 603400.0   |
| 1970-07-16 | 601400.0   |
| 1970-07-17 | 601400.0   |
| 1970-07-18 | 600000.0   |
| 1970-07-19 | 599400.0   |
| 1970-07-20 | 599400.0   |
| 1970-07-21 | 601400.0   |
| 1970-07-22 | 601400.0   |
| 1970-07-23 | 601400.0   |
| 1970-07-24 | 602400.0   |
| 1970-07-25 | 601400.0   |
| 1970-07-26 | 600400.0   |
| 1970-07-27 | 599400.0   |
| 1970-07-28 | 597400.0   |
| 1970-07-29 | 599400.0   |
| 1970-07-30 | 602000.0   |
| 1970-07-31 | 602000.0   |
| 1970-08-01 | 601400.0   |
| 1970-08-02 | 599800.0   |
| 1970-08-03 | 597800.0   |
| 1970-08-04 | 598000.0   |
| 1970-08-05 | 599400.0   |
| 1970-08-06 | 600400.0   |
| 1970-08-07 | 601400.0   |
| 1970-08-08 | 601400.0   |
| 1970-08-09 | 599400.0   |
| 1970-08-10 | 600400.0   |
| 1970-08-11 | 600400.0   |
| 1970-08-12 | 602400.0   |
| 1970-08-13 | 603400.0   |
| 1970-08-14 | 604400.0   |
| 1970-08-15 | 603400.0   |
| 1970-08-16 | 604400.0   |
| 1970-08-17 | 603400.0   |
| 1970-08-18 | 582800.0   |
| 1970-08-19 | 578100.0   |
| 1970-08-20 | 581900.0   |
| 1970-08-21 | 581900.0   |
| 1970-08-22 | 581900.0   |
| 1970-08-23 | 581000.0   |
| 1970-08-24 | 580000.0   |
| 1970-08-25 | 580000.0   |
| 1970-08-26 | 583800.0   |
| 1970-08-27 | 585700.0   |
| 1970-08-28 | 580000.0   |
| 1970-08-29 | 576200.0   |
| 1970-08-30 | 576400.0   |
| 1970-08-31 | 578500.0   |
| 1970-09-01 | 579000.0   |
| 1970-09-02 | 574300.0   |
| 1970-09-03 | 569600.0   |
| 1970-09-04 | 570500.0   |
| 1970-09-05 | 569600.0   |
| 1970-09-06 | 568600.0   |
| 1970-09-07 | 568600.0   |
| 1970-09-08 | 566700.0   |
| 1970-09-09 | 565800.0   |
| 1970-09-10 | 567300.0   |
| 1970-09-11 | 567800.0   |
| 1970-09-12 | 568200.0   |
| 1970-09-13 | 567800.0   |
| 1970-09-14 | 566500.0   |
| 1970-09-15 | 563500.0   |
| 1970-09-16 | 562000.0   |
| 1970-09-17 | 563300.0   |
| 1970-09-18 | 563500.0   |
| 1970-09-19 | 563700.0   |
| 1970-09-20 | 564600.0   |
| 1970-09-21 | 563800.0   |
| 1970-09-22 | 562200.0   |
| 1970-09-23 | 563300.0   |
| 1970-09-24 | 563800.0   |
| 1970-09-25 | 563800.0   |
| 1970-09-26 | 560200.0   |
| 1970-09-27 | 557300.0   |
| 1970-09-28 | 558200.0   |
| 1970-09-29 | 557300.0   |
| 1970-09-30 | 555400.0   |
| 1970-10-01 | 556200.0   |
| 1970-10-02 | 555800.0   |
| 1970-10-03 | 555400.0   |
| 1970-10-04 | 553300.0   |
| 1970-10-05 | 549000.0   |
| 1970-10-06 | 546300.0   |
| 1970-10-07 | 546300.0   |
| 1970-10-08 | 547200.0   |
| 1970-10-09 | 545400.0   |
| 1970-10-10 | 546300.0   |
| 1970-10-11 | 544500.0   |
| 1970-10-12 | 544500.0   |
| 1970-10-13 | 547200.0   |
| 1970-10-14 | 549000.0   |
| 1970-10-15 | 550800.0   |
| 1970-10-16 | 549000.0   |
| 1970-10-17 | 548100.0   |
| 1970-10-18 | 547200.0   |
| 1970-10-19 | 548100.0   |
| 1970-10-20 | 548100.0   |
| 1970-10-21 | 549900.0   |
| 1970-10-22 | 551200.0   |
| 1970-10-23 | 554600.0   |
| 1970-10-24 | 554400.0   |
| 1970-10-25 | 554100.0   |
| 1970-10-26 | 549400.0   |
| 1970-10-27 | 549900.0   |
| 1970-10-28 | 548600.0   |
| 1970-10-29 | 552600.0   |
| 1970-10-30 | 553000.0   |
| 1970-10-31 | 552600.0   |
| 1970-11-01 | 553000.0   |
| 1970-11-02 | 550600.0   |
| 1970-11-03 | 549400.0   |
| 1970-11-04 | 551200.0   |
| 1970-11-05 | 553500.0   |
| 1970-11-06 | 555400.0   |
| 1970-11-07 | 556400.0   |
| 1970-11-08 | 555400.0   |
| 1970-11-09 | 551700.0   |
| 1970-11-10 | 548100.0   |
| 1970-11-11 | 546300.0   |
| 1970-11-12 | 549900.0   |
| 1970-11-13 | 549900.0   |
| 1970-11-14 | 549000.0   |
| 1970-11-15 | 547200.0   |
| 1970-11-16 | 546300.0   |
| 1970-11-17 | 544500.0   |
| 1970-11-18 | 545400.0   |
| 1970-11-19 | 549900.0   |
| 1970-11-20 | 548100.0   |
| 1970-11-21 | 549900.0   |
| 1970-11-22 | 549900.0   |
| 1970-11-23 | 551700.0   |
| 1970-11-24 | 553500.0   |
| 1970-11-25 | 555400.0   |
| 1970-11-26 | 555400.0   |
| 1970-11-27 | 557300.0   |
| 1970-11-28 | 557300.0   |
| 1970-11-29 | 561100.0   |
| 1970-11-30 | 559200.0   |
| 1970-12-01 | 555400.0   |
| 1970-12-02 | 549000.0   |
| 1970-12-03 | 547200.0   |
| 1970-12-04 | 542700.0   |
| 1970-12-05 | 543200.0   |
| 1970-12-06 | 545800.0   |
| 1970-12-07 | 545600.0   |
| 1970-12-08 | 542700.0   |
| 1970-12-09 | 542700.0   |
| 1970-12-10 | 543100.0   |
| 1970-12-11 | 540900.0   |
| 1970-12-12 | 539600.0   |
| 1970-12-13 | 539100.0   |
| 1970-12-14 | 537800.0   |
| 1970-12-15 | 538200.0   |
| 1970-12-16 | 537100.0   |
| 1970-12-17 | 545400.0   |
| 1970-12-18 | 549900.0   |
| 1970-12-19 | 551700.0   |
| 1970-12-20 | 549900.0   |
| 1970-12-21 | 549000.0   |
| 1970-12-22 | 549900.0   |
| 1970-12-23 | 546300.0   |
| 1970-12-24 | 543600.0   |
| 1970-12-25 | 540900.0   |
| 1970-12-26 | 540000.0   |
| 1970-12-27 | 538200.0   |
| 1970-12-28 | 535500.0   |
| 1970-12-29 | 537300.0   |
| 1970-12-30 | 539100.0   |
| 1970-12-31 | 542700.0   |
| 1971-01-01 | 540900.0   |
| 1971-01-02 | 542700.0   |
| 1971-01-03 | 542700.0   |
| 1971-01-04 | 539100.0   |
| 1971-01-05 | 539100.0   |
| 1971-01-06 | 532800.0   |
| 1971-01-07 | 532800.0   |
| 1971-01-08 | 533700.0   |
| 1971-01-09 | 535500.0   |
| 1971-01-10 | 538200.0   |
| 1971-01-11 | 537300.0   |
| 1971-01-12 | 537300.0   |
| 1971-01-13 | 539100.0   |
| 1971-01-14 | 540400.0   |
| 1971-01-15 | 541300.0   |
| 1971-01-16 | 540900.0   |
| 1971-01-17 | 541300.0   |
| 1971-01-18 | 540900.0   |
| 1971-01-19 | 540200.0   |
| 1971-01-20 | 538900.0   |
| 1971-01-21 | 539800.0   |
| 1971-01-22 | 541100.0   |
| 1971-01-23 | 539800.0   |
| 1971-01-24 | 539100.0   |
| 1971-01-25 | 536600.0   |
| 1971-01-26 | 536600.0   |
| 1971-01-27 | 537300.0   |
| 1971-01-28 | 539100.0   |
| 1971-01-29 | 542700.0   |
| 1971-01-30 | 542700.0   |
| 1971-01-31 | 544500.0   |
| 1971-02-01 | 531900.0   |
| 1971-02-02 | 529200.0   |
| 1971-02-03 | 534600.0   |
| 1971-02-04 | 536400.0   |
| 1971-02-05 | 535500.0   |
| 1971-02-06 | 534600.0   |
| 1971-02-07 | 535500.0   |
| 1971-02-08 | 532800.0   |
| 1971-02-09 | 533700.0   |
| 1971-02-10 | 533700.0   |
| 1971-02-11 | 537300.0   |
| 1971-02-12 | 540900.0   |
| 1971-02-13 | 544500.0   |
| 1971-02-14 | 546300.0   |
| 1971-02-15 | 537300.0   |
| 1971-02-16 | 533700.0   |
| 1971-02-17 | 537300.0   |
| 1971-02-18 | 543600.0   |
| 1971-02-19 | 548100.0   |
| 1971-02-20 | 549900.0   |
| 1971-02-21 | 549900.0   |
| 1971-02-22 | 538200.0   |
| 1971-02-23 | 539100.0   |
| 1971-02-24 | 542700.0   |
| 1971-02-25 | 545000.0   |
| 1971-02-26 | 549700.0   |
| 1971-02-27 | 548800.0   |
| 1971-02-28 | 547400.0   |
| 1971-03-01 | 544100.0   |
| 1971-03-02 | 534600.0   |
| 1971-03-03 | 530800.0   |
| 1971-03-04 | 531900.0   |
| 1971-03-05 | 531900.0   |
| 1971-03-06 | 537300.0   |
| 1971-03-07 | 543600.0   |
| 1971-03-08 | 535900.0   |
| 1971-03-09 | 537300.0   |
| 1971-03-10 | 540000.0   |
| 1971-03-11 | 546300.0   |
| 1971-03-12 | 548100.0   |
| 1971-03-13 | 548100.0   |
| 1971-03-14 | 551700.0   |
| 1971-03-15 | 544500.0   |
| 1971-03-16 | 545400.0   |
| 1971-03-17 | 549900.0   |
| 1971-03-18 | 555400.0   |
| 1971-03-19 | 554400.0   |
| 1971-03-20 | 553500.0   |
| 1971-03-21 | 550800.0   |
| 1971-03-22 | 540900.0   |
| 1971-03-23 | 541600.0   |
| 1971-03-24 | 549000.0   |
| 1971-03-25 | 557300.0   |
| 1971-03-26 | 562000.0   |
| 1971-03-27 | 564800.0   |
| 1971-03-28 | 567600.0   |
| 1971-03-29 | 565800.0   |
| 1971-03-30 | 559600.0   |
| 1971-03-31 | 560500.0   |
| 1971-04-01 | 564800.0   |
| 1971-04-02 | 566700.0   |
| 1971-04-03 | 570500.0   |
| 1971-04-04 | 570500.0   |
| 1971-04-05 | 561100.0   |
| 1971-04-06 | 562900.0   |
| 1971-04-07 | 566700.0   |
| 1971-04-08 | 574300.0   |
| 1971-04-09 | 574300.0   |
| 1971-04-10 | 574300.0   |
| 1971-04-11 | 574300.0   |
| 1971-04-12 | 568600.0   |
| 1971-04-13 | 568600.0   |
| 1971-04-14 | 571800.0   |
| 1971-04-15 | 579000.0   |
| 1971-04-16 | 583200.0   |
| 1971-04-17 | 592000.0   |
| 1971-04-18 | 593600.0   |
| 1971-04-19 | 591000.0   |
| 1971-04-20 | 589500.0   |
| 1971-04-21 | 591000.0   |
| 1971-04-22 | 592400.0   |
| 1971-04-23 | 587200.0   |
| 1971-04-24 | 587600.0   |
| 1971-04-25 | 588400.0   |
| 1971-04-26 | 583800.0   |
| 1971-04-27 | 586500.0   |
| 1971-04-28 | 587200.0   |
| 1971-04-29 | 591200.0   |
| 1971-04-30 | 594400.0   |
| 1971-05-01 | 597400.0   |
| 1971-05-02 | 598600.0   |
| 1971-05-03 | 596200.0   |
| 1971-05-04 | 596200.0   |
| 1971-05-05 | 599800.0   |
| 1971-05-06 | 603200.0   |
| 1971-05-07 | 601600.0   |
| 1971-05-08 | 603200.0   |
| 1971-05-09 | 604800.0   |
| 1971-05-10 | 601200.0   |
| 1971-05-11 | 605400.0   |
| 1971-05-12 | 611200.0   |
| 1971-05-13 | 615800.0   |
| 1971-05-14 | 614800.0   |
| 1971-05-15 | 607800.0   |
| 1971-05-16 | 606200.0   |
| 1971-05-17 | 599800.0   |
| 1971-05-18 | 599000.0   |
| 1971-05-19 | 601600.0   |
| 1971-05-20 | 607200.0   |
| 1971-05-21 | 610000.0   |
| 1971-05-22 | 610800.0   |
| 1971-05-23 | 613000.0   |
| 1971-05-24 | 611800.0   |
| 1971-05-25 | 614000.0   |
| 1971-05-26 | 615000.0   |
| 1971-05-27 | 615000.0   |
| 1971-05-28 | 615400.0   |
| 1971-05-29 | 612800.0   |
| 1971-05-30 | 611000.0   |
| 1971-05-31 | 608400.0   |
| 1971-06-01 | 610200.0   |
| 1971-06-02 | 611000.0   |
| 1971-06-03 | 613600.0   |
| 1971-06-04 | 614600.0   |
| 1971-06-05 | 613000.0   |
| 1971-06-06 | 613000.0   |
| 1971-06-07 | 608600.0   |
| 1971-06-08 | 608000.0   |
| 1971-06-09 | 607400.0   |
| 1971-06-10 | 607600.0   |
| 1971-06-11 | 605400.0   |
| 1971-06-12 | 607000.0   |
| 1971-06-13 | 607800.0   |
| 1971-06-14 | 603600.0   |
| 1971-06-15 | 602400.0   |
| 1971-06-16 | 603200.0   |
| 1971-06-17 | 606200.0   |
| 1971-06-18 | 606000.0   |
| 1971-06-19 | 602200.0   |
| 1971-06-20 | 601200.0   |
| 1971-06-21 | 595600.0   |
| 1971-06-22 | 596800.0   |
| 1971-06-23 | 598600.0   |
| 1971-06-24 | 600400.0   |
| 1971-06-25 | 600200.0   |
| 1971-06-26 | 600800.0   |
| 1971-06-27 | 601400.0   |
| 1971-06-28 | 596400.0   |
| 1971-06-29 | 600400.0   |
| 1971-06-30 | 605400.0   |
| 1971-07-01 | 610800.0   |
| 1971-07-02 | 607800.0   |
| 1971-07-03 | 606400.0   |
| 1971-07-04 | 607200.0   |
| 1971-07-05 | 599400.0   |
| 1971-07-06 | 597800.0   |
| 1971-07-07 | 600200.0   |
| 1971-07-08 | 604600.0   |
| 1971-07-09 | 604000.0   |
| 1971-07-10 | 602400.0   |
| 1971-07-11 | 599600.0   |
| 1971-07-12 | 590600.0   |
| 1971-07-13 | 592400.0   |
| 1971-07-14 | 592400.0   |
| 1971-07-15 | 593000.0   |
| 1971-07-16 | 591400.0   |
| 1971-07-17 | 597200.0   |
| 1971-07-18 | 599200.0   |
| 1971-07-19 | 593200.0   |
| 1971-07-20 | 614400.0   |
| 1971-07-21 | 592000.0   |
| 1971-07-22 | 592400.0   |
| 1971-07-23 | 588400.0   |
| 1971-07-24 | 586800.0   |
| 1971-07-25 | 586300.0   |
| 1971-07-26 | 591900.0   |
| 1971-07-27 | 584000.0   |
| 1971-07-28 | 586600.0   |
| 1971-07-29 | 591000.0   |
| 1971-07-30 | 591600.0   |
| 1971-07-31 | 594200.0   |
| 1971-08-01 | 592200.0   |
| 1971-08-02 | 588400.0   |
| 1971-08-03 | 594200.0   |
| 1971-08-04 | 597200.0   |
| 1971-08-05 | 600000.0   |
| 1971-08-06 | 602800.0   |
| 1971-08-07 | 600200.0   |
| 1971-08-08 | 597200.0   |
| 1971-08-09 | 589100.0   |
| 1971-08-10 | 588700.0   |
| 1971-08-11 | 593600.0   |
| 1971-08-12 | 597400.0   |
| 1971-08-13 | 603800.0   |
| 1971-08-14 | 607800.0   |
| 1971-08-15 | 607400.0   |
| 1971-08-16 | 598000.0   |
| 1971-08-17 | 594400.0   |
| 1971-08-18 | 585300.0   |
| 1971-08-19 | 587800.0   |
| 1971-08-20 | 596400.0   |
| 1971-08-21 | 595800.0   |
| 1971-08-22 | 587000.0   |
| 1971-08-23 | 579400.0   |
| 1971-08-24 | 577500.0   |
| 1971-08-25 | 570100.0   |
| 1971-08-26 | 567800.0   |
| 1971-08-27 | 570500.0   |
| 1971-08-28 | 571300.0   |
| 1971-08-29 | 573200.0   |
| 1971-08-30 | 575200.0   |
| 1971-08-31 | 575400.0   |
| 1971-09-01 | 570300.0   |
| 1971-09-02 | 569200.0   |
| 1971-09-03 | 567600.0   |
| 1971-09-04 | 564200.0   |
| 1971-09-05 | 562200.0   |
| 1971-09-06 | 562000.0   |
| 1971-09-07 | 562900.0   |
| 1971-09-08 | 562500.0   |
| 1971-09-09 | 565600.0   |
| 1971-09-10 | 565200.0   |
| 1971-09-11 | 564800.0   |
| 1971-09-12 | 564800.0   |
| 1971-09-13 | 564200.0   |
| 1971-09-14 | 564800.0   |
| 1971-09-15 | 566900.0   |
| 1971-09-16 | 565800.0   |
| 1971-09-17 | 563300.0   |
| 1971-09-18 | 557700.0   |
| 1971-09-19 | 559400.0   |
| 1971-09-20 | 554800.0   |
| 1971-09-21 | 553500.0   |
| 1971-09-22 | 550000.0   |
| 1971-09-23 | 558100.0   |
| 1971-09-24 | 558200.0   |
| 1971-09-25 | 558600.0   |
| 1971-09-26 | 559000.0   |
| 1971-09-27 | 559600.0   |
| 1971-09-28 | 559800.0   |
| 1971-09-29 | 570100.0   |
| 1971-09-30 | 571600.0   |
| 1971-10-01 | 565800.0   |
| 1971-10-02 | 563100.0   |
| 1971-10-03 | 559600.0   |
| 1971-10-04 | 559600.0   |
| 1971-10-05 | 558600.0   |
| 1971-10-06 | 560200.0   |
| 1971-10-07 | 561100.0   |
| 1971-10-08 | 561800.0   |
| 1971-10-09 | 561600.0   |
| 1971-10-10 | 557500.0   |
| 1971-10-11 | 555400.0   |
| 1971-10-12 | 554400.0   |
| 1971-10-13 | 553000.0   |
| 1971-10-14 | 553700.0   |
| 1971-10-15 | 551300.0   |
| 1971-10-16 | 552200.0   |
| 1971-10-17 | 554400.0   |
| 1971-10-18 | 556400.0   |
| 1971-10-19 | 559200.0   |
| 1971-10-20 | 559200.0   |
| 1971-10-21 | 559400.0   |
| 1971-10-22 | 556500.0   |
| 1971-10-23 | 557300.0   |
| 1971-10-24 | 557100.0   |
| 1971-10-25 | 557500.0   |
| 1971-10-26 | 560500.0   |
| 1971-10-27 | 559600.0   |
| 1971-10-28 | 560700.0   |
| 1971-10-29 | 559800.0   |
| 1971-10-30 | 559800.0   |
| 1971-10-31 | 560000.0   |
| 1971-11-01 | 557300.0   |
| 1971-11-02 | 553900.0   |
| 1971-11-03 | 552600.0   |
| 1971-11-04 | 553000.0   |
| 1971-11-05 | 553500.0   |
| 1971-11-06 | 553000.0   |
| 1971-11-07 | 552200.0   |
| 1971-11-08 | 550800.0   |
| 1971-11-09 | 550600.0   |
| 1971-11-10 | 553100.0   |
| 1971-11-11 | 555000.0   |
| 1971-11-12 | 555400.0   |
| 1971-11-13 | 553100.0   |
| 1971-11-14 | 552200.0   |
| 1971-11-15 | 549200.0   |
| 1971-11-16 | 547600.0   |
| 1971-11-17 | 548800.0   |
| 1971-11-18 | 550300.0   |
| 1971-11-19 | 551700.0   |
| 1971-11-20 | 550800.0   |
| 1971-11-21 | 552400.0   |
| 1971-11-22 | 551300.0   |
| 1971-11-23 | 553000.0   |
| 1971-11-24 | 554600.0   |
| 1971-11-25 | 554400.0   |
| 1971-11-26 | 554400.0   |
| 1971-11-27 | 553700.0   |
| 1971-11-28 | 553000.0   |
| 1971-11-29 | 551700.0   |
| 1971-11-30 | 549700.0   |
| 1971-12-01 | 549900.0   |
| 1971-12-02 | 549700.0   |
| 1971-12-03 | 548300.0   |
| 1971-12-04 | 549400.0   |
| 1971-12-05 | 545800.0   |
| 1971-12-06 | 543400.0   |
| 1971-12-07 | 545400.0   |
| 1971-12-08 | 542900.0   |
| 1971-12-09 | 540000.0   |
| 1971-12-10 | 539500.0   |
| 1971-12-11 | 539100.0   |
| 1971-12-12 | 540900.0   |
| 1971-12-13 | 542700.0   |
| 1971-12-14 | 539600.0   |
| 1971-12-15 | 539100.0   |
| 1971-12-16 | 535900.0   |
| 1971-12-17 | 537300.0   |
| 1971-12-18 | 540900.0   |
| 1971-12-19 | 541600.0   |
| 1971-12-20 | 541600.0   |
| 1971-12-21 | 544500.0   |
| 1971-12-22 | 547400.0   |
| 1971-12-23 | 548800.0   |
| 1971-12-24 | 545800.0   |
| 1971-12-25 | 544700.0   |
| 1971-12-26 | 542700.0   |
| 1971-12-27 | 539100.0   |
| 1971-12-28 | 540500.0   |
| 1971-12-29 | 539100.0   |
| 1971-12-30 | 540200.0   |
| 1971-12-31 | 538400.0   |
| 1972-01-01 | 536900.0   |
| 1972-01-02 | 535900.0   |
| 1972-01-03 | 537300.0   |
| 1972-01-04 | 533200.0   |
| 1972-01-05 | 532600.0   |
| 1972-01-06 | 534800.0   |
| 1972-01-07 | 537700.0   |
| 1972-01-08 | 538600.0   |
| 1972-01-09 | 537500.0   |
| 1972-01-10 | 537300.0   |
| 1972-01-11 | 540900.0   |
| 1972-01-12 | 540900.0   |
| 1972-01-13 | 544500.0   |
| 1972-01-14 | 547200.0   |
| 1972-01-15 | 545400.0   |
| 1972-01-16 | 546300.0   |
| 1972-01-17 | 544500.0   |
| 1972-01-18 | 544000.0   |
| 1972-01-19 | 543600.0   |
| 1972-01-20 | 542900.0   |
| 1972-01-21 | 542000.0   |
| 1972-01-22 | 540400.0   |
| 1972-01-23 | 540000.0   |
| 1972-01-24 | 538600.0   |
| 1972-01-25 | 637300.0   |
| 1972-01-26 | 535500.0   |
| 1972-01-27 | 538200.0   |
| 1972-01-28 | 539500.0   |
| 1972-01-29 | 542000.0   |
| 1972-01-30 | 542300.0   |
| 1972-01-31 | 538900.0   |
| 1972-02-01 | 537100.0   |
| 1972-02-02 | 533700.0   |
| 1972-02-03 | 531200.0   |
| 1972-02-04 | 529900.0   |
| 1972-02-05 | 531500.0   |
| 1972-02-06 | 533500.0   |
| 1972-02-07 | 533900.0   |
| 1972-02-08 | 534600.0   |
| 1972-02-09 | 536800.0   |
| 1972-02-10 | 539100.0   |
| 1972-02-11 | 542500.0   |
| 1972-02-12 | 543200.0   |
| 1972-02-13 | 544100.0   |
| 1972-02-14 | 541800.0   |
| 1972-02-15 | 542200.0   |
| 1972-02-16 | 542000.0   |
| 1972-02-17 | 544900.0   |
| 1972-02-18 | 544100.0   |
| 1972-02-19 | 544500.0   |
| 1972-02-20 | 545400.0   |
| 1972-02-21 | 545000.0   |
| 1972-02-22 | 546700.0   |
| 1972-02-23 | 549500.0   |
| 1972-02-24 | 551700.0   |
| 1972-02-25 | 550800.0   |
| 1972-02-26 | 550400.0   |
| 1972-02-27 | 549900.0   |
| 1972-02-28 | 547200.0   |
| 1972-02-29 | 547700.0   |
| 1972-03-01 | 547200.0   |
| 1972-03-02 | 547600.0   |
| 1972-03-03 | 543600.0   |
| 1972-03-04 | 543200.0   |
| 1972-03-05 | 544500.0   |
| 1972-03-06 | 538700.0   |
| 1972-03-07 | 538400.0   |
| 1972-03-08 | 540900.0   |
| 1972-03-09 | 543200.0   |
| 1972-03-10 | 545400.0   |
| 1972-03-11 | 545000.0   |
| 1972-03-12 | 544300.0   |
| 1972-03-13 | 544500.0   |
| 1972-03-14 | 540900.0   |
| 1972-03-15 | 544500.0   |
| 1972-03-16 | 550600.0   |
| 1972-03-17 | 549400.0   |
| 1972-03-18 | 546300.0   |
| 1972-03-19 | 544500.0   |
| 1972-03-20 | 536800.0   |
| 1972-03-21 | 537700.0   |
| 1972-03-22 | 543800.0   |
| 1972-03-23 | 552800.0   |
| 1972-03-24 | 554800.0   |
| 1972-03-25 | 556900.0   |
| 1972-03-26 | 560700.0   |
| 1972-03-27 | 556000.0   |
| 1972-03-28 | 556500.0   |
| 1972-03-29 | 560200.0   |
| 1972-03-30 | 566700.0   |
| 1972-03-31 | 568200.0   |
| 1972-04-01 | 567100.0   |
| 1972-04-02 | 568000.0   |
| 1972-04-03 | 564000.0   |
| 1972-04-04 | 567800.0   |
| 1972-04-05 | 569600.0   |
| 1972-04-06 | 572400.0   |
| 1972-04-07 | 572400.0   |
| 1972-04-08 | 574300.0   |
| 1972-04-09 | 574500.0   |
| 1972-04-10 | 570300.0   |
| 1972-04-11 | 570500.0   |
| 1972-04-12 | 578100.0   |
| 1972-04-13 | 585700.0   |
| 1972-04-14 | 584800.0   |
| 1972-04-15 | 582800.0   |
| 1972-04-16 | 579000.0   |
| 1972-04-17 | 570700.0   |
| 1972-04-18 | 573400.0   |
| 1972-04-19 | 573900.0   |
| 1972-04-20 | 577900.0   |
| 1972-04-21 | 580000.0   |
| 1972-04-22 | 582800.0   |
| 1972-04-23 | 586800.0   |
| 1972-04-24 | 584900.0   |
| 1972-04-25 | 589500.0   |
| 1972-04-26 | 592800.0   |
| 1972-04-27 | 594600.0   |
| 1972-04-28 | 596400.0   |
| 1972-04-29 | 594600.0   |
| 1972-04-30 | 592400.0   |
| 1972-05-01 | 591600.0   |
| 1972-05-02 | 592800.0   |
| 1972-05-03 | 592000.0   |
| 1972-05-04 | 594400.0   |
| 1972-05-05 | 597400.0   |
| 1972-05-06 | 600400.0   |
| 1972-05-07 | 603400.0   |
| 1972-05-08 | 603200.0   |
| 1972-05-09 | 606200.0   |
| 1972-05-10 | 609000.0   |
| 1972-05-11 | 610400.0   |
| 1972-05-12 | 608000.0   |
| 1972-05-13 | 608000.0   |
| 1972-05-14 | 607400.0   |
| 1972-05-15 | 606400.0   |
| 1972-05-16 | 606400.0   |
| 1972-05-17 | 605400.0   |
| 1972-05-18 | 605400.0   |
| 1972-05-19 | 608000.0   |
| 1972-05-20 | 611400.0   |
| 1972-05-21 | 613400.0   |
| 1972-05-22 | 613800.0   |
| 1972-05-23 | 616800.0   |
| 1972-05-24 | 616800.0   |
| 1972-05-25 | 612600.0   |
| 1972-05-26 | 608200.0   |
| 1972-05-27 | 610400.0   |
| 1972-05-28 | 609800.0   |
| 1972-05-29 | 605400.0   |
| 1972-05-30 | 605800.0   |
| 1972-05-31 | 612800.0   |
| 1972-06-01 | 616600.0   |
| 1972-06-02 | 607400.0   |
| 1972-06-03 | 601000.0   |
| 1972-06-04 | 602000.0   |
| 1972-06-05 | 599400.0   |
| 1972-06-06 | 604600.0   |
| 1972-06-07 | 607000.0   |
| 1972-06-08 | 613000.0   |
| 1972-06-09 | 605800.0   |
| 1972-06-10 | 605400.0   |
| 1972-06-11 | 605400.0   |
| 1972-06-12 | 604400.0   |
| 1972-06-13 | 603400.0   |
| 1972-06-14 | 602800.0   |
| 1972-06-15 | 602600.0   |
| 1972-06-16 | 601400.0   |
| 1972-06-17 | 602400.0   |
| 1972-06-18 | 602400.0   |
| 1972-06-19 | 596200.0   |
| 1972-06-20 | 596200.0   |
| 1972-06-21 | 594400.0   |
| 1972-06-22 | 595400.0   |
| 1972-06-23 | 595600.0   |
| 1972-06-24 | 600200.0   |
| 1972-06-25 | 601400.0   |
| 1972-06-26 | 597800.0   |
| 1972-06-27 | 598200.0   |
| 1972-06-28 | 599200.0   |
| 1972-06-29 | 599400.0   |
| 1972-06-30 | 602400.0   |
| 1972-07-01 | 605200.0   |
| 1972-07-02 | 605800.0   |
| 1972-07-03 | 602200.0   |
| 1972-07-04 | 606600.0   |
| 1972-07-05 | 607200.0   |
| 1972-07-06 | 609400.0   |
| 1972-07-07 | 590600.0   |
| 1972-07-08 | 587400.0   |
| 1972-07-09 | 584200.0   |
| 1972-07-10 | 599600.0   |
| 1972-07-11 | 589300.0   |
| 1972-07-12 | 587600.0   |
| 1972-07-13 | 585700.0   |
| 1972-07-14 | 586300.0   |
| 1972-07-15 | 588000.0   |
| 1972-07-16 | 591800.0   |
| 1972-07-17 | 590400.0   |
| 1972-07-18 | 592600.0   |
| 1972-07-19 | 591000.0   |
| 1972-07-20 | 591400.0   |
| 1972-07-21 | 592000.0   |
| 1972-07-22 | 594000.0   |
| 1972-07-23 | 596200.0   |
| 1972-07-24 | 597400.0   |
| 1972-07-25 | 598400.0   |
| 1972-07-26 | 602000.0   |
| 1972-07-27 | 604400.0   |
| 1972-07-28 | 601400.0   |
| 1972-07-29 | 599400.0   |
| 1972-07-30 | 599400.0   |
| 1972-07-31 | 593400.0   |
| 1972-08-01 | 595400.0   |
| 1972-08-02 | 595400.0   |
| 1972-08-03 | 593600.0   |
| 1972-08-04 | 594200.0   |
| 1972-08-05 | 597400.0   |
| 1972-08-06 | 601400.0   |
| 1972-08-07 | 597400.0   |
| 1972-08-08 | 601400.0   |
| 1972-08-09 | 604600.0   |
| 1972-08-10 | 599400.0   |
| 1972-08-11 | 594400.0   |
| 1972-08-12 | 595000.0   |
| 1972-08-13 | 596600.0   |
| 1972-08-14 | 593400.0   |
| 1972-08-15 | 594000.0   |
| 1972-08-16 | 594200.0   |
| 1972-08-17 | 591400.0   |
| 1972-08-18 | 589500.0   |
| 1972-08-19 | 585700.0   |
| 1972-08-20 | 583800.0   |
| 1972-08-21 | 581900.0   |
| 1972-08-22 | 578100.0   |
| 1972-08-23 | 576200.0   |
| 1972-08-24 | 573400.0   |
| 1972-08-25 | 573900.0   |
| 1972-08-26 | 576200.0   |
| 1972-08-27 | 577200.0   |
| 1972-08-28 | 578900.0   |
| 1972-08-29 | 579000.0   |
| 1972-08-30 | 576200.0   |
| 1972-08-31 | 572200.0   |
| 1972-09-01 | 572000.0   |
| 1972-09-02 | 569600.0   |
| 1972-09-03 | 570100.0   |
| 1972-09-04 | 567600.0   |
| 1972-09-05 | 566900.0   |
| 1972-09-06 | 566700.0   |
| 1972-09-07 | 565400.0   |
| 1972-09-08 | 564400.0   |
| 1972-09-09 | 563800.0   |
| 1972-09-10 | 562900.0   |
| 1972-09-11 | 556200.0   |
| 1972-09-12 | 556000.0   |
| 1972-09-13 | 561100.0   |
| 1972-09-14 | 565400.0   |
| 1972-09-15 | 565900.0   |
| 1972-09-16 | 566300.0   |
| 1972-09-17 | 566700.0   |
| 1972-09-18 | 563300.0   |
| 1972-09-19 | 564800.0   |
| 1972-09-20 | 560500.0   |
| 1972-09-21 | 557700.0   |
| 1972-09-22 | 558400.0   |
| 1972-09-23 | 560300.0   |
| 1972-09-24 | 562000.0   |
| 1972-09-25 | 557500.0   |
| 1972-09-26 | 556000.0   |
| 1972-09-27 | 556000.0   |
| 1972-09-28 | 557900.0   |
| 1972-09-29 | 560200.0   |
| 1972-09-30 | 560200.0   |
| 1972-10-01 | 556400.0   |
| 1972-10-02 | 555000.0   |
| 1972-10-03 | 556200.0   |
| 1972-10-04 | 558800.0   |
| 1972-10-05 | 560000.0   |
| 1972-10-06 | 569700.0   |
| 1972-10-07 | 571600.0   |
| 1972-10-08 | 570300.0   |
| 1972-10-09 | 565800.0   |
| 1972-10-10 | 562000.0   |
| 1972-10-11 | 559000.0   |
| 1972-10-12 | 559200.0   |
| 1972-10-13 | 560300.0   |
| 1972-10-14 | 564800.0   |
| 1972-10-15 | 563300.0   |
| 1972-10-16 | 561100.0   |
| 1972-10-17 | 560200.0   |
| 1972-10-18 | 563800.0   |
| 1972-10-19 | 564200.0   |
| 1972-10-20 | 563300.0   |
| 1972-10-21 | 561100.0   |
| 1972-10-22 | 560200.0   |
| 1972-10-23 | 558600.0   |
| 1972-10-24 | 555600.0   |
| 1972-10-25 | 551700.0   |
| 1972-10-26 | 546100.0   |
| 1972-10-27 | 543800.0   |
| 1972-10-28 | 543600.0   |
| 1972-10-29 | 544500.0   |
| 1972-10-30 | 543600.0   |
| 1972-10-31 | 543600.0   |
| 1972-11-01 | 537300.0   |
| 1972-11-02 | 538900.0   |
| 1972-11-03 | 539100.0   |
| 1972-11-04 | 538700.0   |
| 1972-11-05 | 540400.0   |
| 1972-11-06 | 538700.0   |
| 1972-11-07 | 539100.0   |
| 1972-11-08 | 542700.0   |
| 1972-11-09 | 543600.0   |
| 1972-11-10 | 540900.0   |
| 1972-11-11 | 540900.0   |
| 1972-11-12 | 545400.0   |
| 1972-11-13 | 543200.0   |
| 1972-11-14 | 547200.0   |
| 1972-11-15 | 551000.0   |
| 1972-11-16 | 557300.0   |
| 1972-11-17 | 560200.0   |
| 1972-11-18 | 560200.0   |
| 1972-11-19 | 555400.0   |
| 1972-11-20 | 556400.0   |
| 1972-11-21 | 554600.0   |
| 1972-11-22 | 554100.0   |
| 1972-11-23 | 551300.0   |
| 1972-11-24 | 548100.0   |
| 1972-11-25 | 544300.0   |
| 1972-11-26 | 539500.0   |
| 1972-11-27 | 533900.0   |
| 1972-11-28 | 533000.0   |
| 1972-11-29 | 532100.0   |
| 1972-11-30 | 531900.0   |
| 1972-12-01 | 553700.0   |
| 1972-12-02 | 535500.0   |
| 1972-12-03 | 537300.0   |
| 1972-12-04 | 536400.0   |
| 1972-12-05 | 537300.0   |
| 1972-12-06 | 537300.0   |
| 1972-12-07 | 533300.0   |
| 1972-12-08 | 533700.0   |
| 1972-12-09 | 537300.0   |
| 1972-12-10 | 538200.0   |
| 1972-12-11 | 533700.0   |
| 1972-12-12 | 535000.0   |
| 1972-12-13 | 536900.0   |
| 1972-12-14 | 535900.0   |
| 1972-12-15 | 536800.0   |
| 1972-12-16 | 539300.0   |
| 1972-12-17 | 542000.0   |
| 1972-12-18 | 541100.0   |
| 1972-12-19 | 542000.0   |
| 1972-12-20 | 545000.0   |
| 1972-12-21 | 546800.0   |
| 1972-12-22 | 547600.0   |
| 1972-12-23 | 546100.0   |
| 1972-12-24 | 549000.0   |
| 1972-12-25 | 545200.0   |
| 1972-12-26 | 538600.0   |
| 1972-12-27 | 534100.0   |
| 1972-12-28 | 533000.0   |
| 1972-12-29 | 533300.0   |
| 1972-12-30 | 533700.0   |
| 1972-12-31 | 538200.0   |
| 1973-01-01 | 536900.0   |
| 1973-01-02 | 534100.0   |
| 1973-01-03 | 531200.0   |
| 1973-01-04 | 536200.0   |
| 1973-01-05 | 538000.0   |
| 1973-01-06 | 536600.0   |
| 1973-01-07 | 537300.0   |
| 1973-01-08 | 536400.0   |
| 1973-01-09 | 540400.0   |
| 1973-01-10 | 540700.0   |
| 1973-01-11 | 544900.0   |
| 1973-01-12 | 542700.0   |
| 1973-01-13 | 543400.0   |
| 1973-01-14 | 544300.0   |
| 1973-01-15 | 544000.0   |
| 1973-01-16 | 547600.0   |
| 1973-01-17 | 550800.0   |
| 1973-01-18 | 548800.0   |
| 1973-01-19 | 544300.0   |
| 1973-01-20 | 544500.0   |
| 1973-01-21 | 544100.0   |
| 1973-01-22 | 535100.0   |
| 1973-01-23 | 537300.0   |
| 1973-01-24 | 540900.0   |
| 1973-01-25 | 542700.0   |
| 1973-01-26 | 542700.0   |
| 1973-01-27 | 540500.0   |
| 1973-01-28 | 542300.0   |
| 1973-01-29 | 539100.0   |
| 1973-01-30 | 538200.0   |
| 1973-01-31 | 539100.0   |
| 1973-02-01 | 543600.0   |
| 1973-02-02 | 542700.0   |
| 1973-02-03 | 542700.0   |
| 1973-02-04 | 545800.0   |
| 1973-02-05 | 543200.0   |
| 1973-02-06 | 544900.0   |
| 1973-02-07 | 547000.0   |
| 1973-02-08 | 549200.0   |
| 1973-02-09 | 545000.0   |
| 1973-02-10 | 544100.0   |
| 1973-02-11 | 544100.0   |
| 1973-02-12 | 545600.0   |
| 1973-02-13 | 547200.0   |
| 1973-02-14 | 548800.0   |
| 1973-02-15 | 551500.0   |
| 1973-02-16 | 551900.0   |
| 1973-02-17 | 547200.0   |
| 1973-02-18 | 543800.0   |
| 1973-02-19 | 537300.0   |
| 1973-02-20 | 540000.0   |
| 1973-02-21 | 556000.0   |
| 1973-02-22 | 560200.0   |
| 1973-02-23 | 557300.0   |
| 1973-02-24 | 552600.0   |
| 1973-02-25 | 546300.0   |
| 1973-02-26 | 538200.0   |
| 1973-02-27 | 535500.0   |
| 1973-02-28 | 534600.0   |
| 1973-03-01 | 538400.0   |
| 1973-03-02 | 538400.0   |
| 1973-03-03 | 537300.0   |
| 1973-03-04 | 539600.0   |
| 1973-03-05 | 531000.0   |
| 1973-03-06 | 529600.0   |
| 1973-03-07 | 532600.0   |
| 1973-03-08 | 539100.0   |
| 1973-03-09 | 551700.0   |
| 1973-03-10 | 555400.0   |
| 1973-03-11 | 556400.0   |
| 1973-03-12 | 562900.0   |
| 1973-03-13 | 564800.0   |
| 1973-03-14 | 568200.0   |
| 1973-03-15 | 564800.0   |
| 1973-03-16 | 559600.0   |
| 1973-03-17 | 558800.0   |
| 1973-03-18 | 559200.0   |
| 1973-03-19 | 555400.0   |
| 1973-03-20 | 555400.0   |
| 1973-03-21 | 556400.0   |
| 1973-03-22 | 560000.0   |
| 1973-03-23 | 561100.0   |
| 1973-03-24 | 563800.0   |
| 1973-03-25 | 565800.0   |
| 1973-03-26 | 562900.0   |
| 1973-03-27 | 561100.0   |
| 1973-03-28 | 558400.0   |
| 1973-03-29 | 556900.0   |
| 1973-03-30 | 560900.0   |
| 1973-03-31 | 562400.0   |
| 1973-04-01 | 566300.0   |
| 1973-04-02 | 559200.0   |
| 1973-04-03 | 557300.0   |
| 1973-04-04 | 557500.0   |
| 1973-04-05 | 558600.0   |
| 1973-04-06 | 558600.0   |
| 1973-04-07 | 561500.0   |
| 1973-04-08 | 561100.0   |
| 1973-04-09 | 556900.0   |
| 1973-04-10 | 558800.0   |
| 1973-04-11 | 564400.0   |
| 1973-04-12 | 571100.0   |
| 1973-04-13 | 572400.0   |
| 1973-04-14 | 574300.0   |
| 1973-04-15 | 575100.0   |
| 1973-04-16 | 570900.0   |
| 1973-04-17 | 577000.0   |
| 1973-04-18 | 580000.0   |
| 1973-04-19 | 583000.0   |
| 1973-04-20 | 584600.0   |
| 1973-04-21 | 588200.0   |
| 1973-04-22 | 588900.0   |
| 1973-04-23 | 584200.0   |
| 1973-04-24 | 584600.0   |
| 1973-04-25 | 590400.0   |
| 1973-04-26 | 596400.0   |
| 1973-04-27 | 596200.0   |
| 1973-04-28 | 599000.0   |
| 1973-04-29 | 599000.0   |
| 1973-04-30 | 595600.0   |
| 1973-05-01 | 594600.0   |
| 1973-05-02 | 596600.0   |
| 1973-05-03 | 601400.0   |
| 1973-05-04 | 602600.0   |
| 1973-05-05 | 605400.0   |
| 1973-05-06 | 608400.0   |
| 1973-05-07 | 605400.0   |
| 1973-05-08 | 606400.0   |
| 1973-05-09 | 608400.0   |
| 1973-05-10 | 611400.0   |
| 1973-05-11 | 610600.0   |
| 1973-05-12 | 609800.0   |
| 1973-05-13 | 609000.0   |
| 1973-05-14 | 605400.0   |
| 1973-05-15 | 606600.0   |
| 1973-05-16 | 604200.0   |
| 1973-05-17 | 604600.0   |
| 1973-05-18 | 603800.0   |
| 1973-05-19 | 605600.0   |
| 1973-05-20 | 607000.0   |
| 1973-05-21 | 604200.0   |
| 1973-05-22 | 604200.0   |
| 1973-05-23 | 602000.0   |
| 1973-05-24 | 600600.0   |
| 1973-05-25 | 596200.0   |
| 1973-05-26 | 600200.0   |
| 1973-05-27 | 603400.0   |
| 1973-05-28 | 604400.0   |
| 1973-05-29 | 605400.0   |
| 1973-05-30 | 605000.0   |
| 1973-05-31 | 606600.0   |
| 1973-06-01 | 605400.0   |
| 1973-06-02 | 607800.0   |
| 1973-06-03 | 607400.0   |
| 1973-06-04 | 607800.0   |
| 1973-06-05 | 611400.0   |
| 1973-06-06 | 611600.0   |
| 1973-06-07 | 610800.0   |
| 1973-06-08 | 606600.0   |
| 1973-06-09 | 603200.0   |
| 1973-06-10 | 602800.0   |
| 1973-06-11 | 601200.0   |
| 1973-06-12 | 604800.0   |
| 1973-06-13 | 604000.0   |
| 1973-06-14 | 605000.0   |
| 1973-06-15 | 606800.0   |
| 1973-06-16 | 610600.0   |
| 1973-06-17 | 614000.0   |
| 1973-06-18 | 614400.0   |
| 1973-06-19 | 612600.0   |
| 1973-06-20 | 610800.0   |
| 1973-06-21 | 612800.0   |
| 1973-06-22 | 608600.0   |
| 1973-06-23 | 604000.0   |
| 1973-06-24 | 603000.0   |
| 1973-06-25 | 599600.0   |
| 1973-06-26 | 602000.0   |
| 1973-06-27 | 604000.0   |
| 1973-06-28 | 607400.0   |
| 1973-06-29 | 605400.0   |
| 1973-06-30 | 603000.0   |
| 1973-07-01 | 602800.0   |
| 1973-07-02 | 599400.0   |
| 1973-07-03 | 600800.0   |
| 1973-07-04 | 603400.0   |
| 1973-07-05 | 604600.0   |
| 1973-07-06 | 605600.0   |
| 1973-07-07 | 605400.0   |
| 1973-07-08 | 606800.0   |
| 1973-07-09 | 602200.0   |
| 1973-07-10 | 601800.0   |
| 1973-07-11 | 602600.0   |
| 1973-07-12 | 601600.0   |
| 1973-07-13 | 599400.0   |
| 1973-07-14 | 597600.0   |
| 1973-07-15 | 598200.0   |
| 1973-07-16 | 592800.0   |
| 1973-07-17 | 594200.0   |
| 1973-07-18 | 598200.0   |
| 1973-07-19 | 601000.0   |
| 1973-07-20 | 597000.0   |
| 1973-07-21 | 595800.0   |
| 1973-07-22 | 596800.0   |
| 1973-07-23 | 593600.0   |
| 1973-07-24 | 596200.0   |
| 1973-07-25 | 598200.0   |
| 1973-07-26 | 601200.0   |
| 1973-07-27 | 601800.0   |
| 1973-07-28 | 597000.0   |
| 1973-07-29 | 594600.0   |
| 1973-07-30 | 591000.0   |
| 1973-07-31 | 593000.0   |
| 1973-08-01 | 597400.0   |
| 1973-08-02 | 599200.0   |
| 1973-08-03 | 599400.0   |
| 1973-08-04 | 600600.0   |
| 1973-08-05 | 599200.0   |
| 1973-08-06 | 597400.0   |
| 1973-08-07 | 598800.0   |
| 1973-08-08 | 599400.0   |
| 1973-08-09 | 601200.0   |
| 1973-08-10 | 598400.0   |
| 1973-08-11 | 596800.0   |
| 1973-08-12 | 596600.0   |
| 1973-08-13 | 595400.0   |
| 1973-08-14 | 596000.0   |
| 1973-08-15 | 598200.0   |
| 1973-08-16 | 599000.0   |
| 1973-08-17 | 599800.0   |
| 1973-08-18 | 595400.0   |
| 1973-08-19 | 593400.0   |
| 1973-08-20 | 591400.0   |
| 1973-08-21 | 596400.0   |
| 1973-08-22 | 595800.0   |
| 1973-08-23 | 593000.0   |
| 1973-08-24 | 586600.0   |
| 1973-08-25 | 581500.0   |
| 1973-08-26 | 579600.0   |
| 1973-08-27 | 575600.0   |
| 1973-08-28 | 572400.0   |
| 1973-08-29 | 571400.0   |
| 1973-08-30 | 572000.0   |
| 1973-08-31 | 572000.0   |
| 1973-09-01 | 572600.0   |
| 1973-09-02 | 569900.0   |
| 1973-09-03 | 566700.0   |
| 1973-09-04 | 565400.0   |
| 1973-09-05 | 565200.0   |
| 1973-09-06 | 565800.0   |
| 1973-09-07 | 565400.0   |
| 1973-09-08 | 567100.0   |
| 1973-09-09 | 568000.0   |
| 1973-09-10 | 565200.0   |
| 1973-09-11 | 564200.0   |
| 1973-09-12 | 566700.0   |
| 1973-09-13 | 568600.0   |
| 1973-09-14 | 567500.0   |
| 1973-09-15 | 568200.0   |
| 1973-09-16 | 569200.0   |
| 1973-09-17 | 568000.0   |
| 1973-09-18 | 566500.0   |
| 1973-09-19 | 566700.0   |
| 1973-09-20 | 566700.0   |
| 1973-09-21 | 565600.0   |
| 1973-09-22 | 565000.0   |
| 1973-09-23 | 566500.0   |
| 1973-09-24 | 568000.0   |
| 1973-09-25 | 567800.0   |
| 1973-09-26 | 565800.0   |
| 1973-09-27 | 562000.0   |
| 1973-09-28 | 559000.0   |
| 1973-09-29 | 559000.0   |
| 1973-09-30 | 559000.0   |
| 1973-10-01 | 554100.0   |
| 1973-10-02 | 554100.0   |
| 1973-10-03 | 554300.0   |
| 1973-10-04 | 555800.0   |
| 1973-10-05 | 557700.0   |
| 1973-10-06 | 558100.0   |
| 1973-10-07 | 555600.0   |
| 1973-10-08 | 553100.0   |
| 1973-10-09 | 552100.0   |
| 1973-10-10 | 553100.0   |
| 1973-10-11 | 553000.0   |
| 1973-10-12 | 552600.0   |
| 1973-10-13 | 552600.0   |
| 1973-10-14 | 550100.0   |
| 1973-10-15 | 543800.0   |
| 1973-10-16 | 543200.0   |
| 1973-10-17 | 547200.0   |
| 1973-10-18 | 555400.0   |
| 1973-10-19 | 562900.0   |
| 1973-10-20 | 564800.0   |
| 1973-10-21 | 562200.0   |
| 1973-10-22 | 561100.0   |
| 1973-10-23 | 559200.0   |
| 1973-10-24 | 559200.0   |
| 1973-10-25 | 559600.0   |
| 1973-10-26 | 559200.0   |
| 1973-10-27 | 556900.0   |
| 1973-10-28 | 556900.0   |
| 1973-10-29 | 553000.0   |
| 1973-10-30 | 549700.0   |
| 1973-10-31 | 550800.0   |
| 1973-11-01 | 553100.0   |
| 1973-11-02 | 551900.0   |
| 1973-11-03 | 550400.0   |
| 1973-11-04 | 549500.0   |
| 1973-11-05 | 544100.0   |
| 1973-11-06 | 539600.0   |
| 1973-11-07 | 542900.0   |
| 1973-11-08 | 546500.0   |
| 1973-11-09 | 549200.0   |
| 1973-11-10 | 551000.0   |
| 1973-11-11 | 550800.0   |
| 1973-11-12 | 547200.0   |
| 1973-11-13 | 547600.0   |
| 1973-11-14 | 547900.0   |
| 1973-11-15 | 549200.0   |
| 1973-11-16 | 548500.0   |
| 1973-11-17 | 546100.0   |
| 1973-11-18 | 547400.0   |
| 1973-11-19 | 542500.0   |
| 1973-11-20 | 541300.0   |
| 1973-11-21 | 544000.0   |
| 1973-11-22 | 547400.0   |
| 1973-11-23 | 549400.0   |
| 1973-11-24 | 554600.0   |
| 1973-11-25 | 558800.0   |
| 1973-11-26 | 559200.0   |
| 1973-11-27 | 557500.0   |
| 1973-11-28 | 554100.0   |
| 1973-11-29 | 551700.0   |
| 1973-11-30 | 551200.0   |
| 1973-12-01 | 554100.0   |
| 1973-12-02 | 555000.0   |
| 1973-12-03 | 547700.0   |
| 1973-12-04 | 545400.0   |
| 1973-12-05 | 547200.0   |
| 1973-12-06 | 551700.0   |
| 1973-12-07 | 548800.0   |
| 1973-12-08 | 548300.0   |
| 1973-12-09 | 547700.0   |
| 1973-12-10 | 542200.0   |
| 1973-12-11 | 540000.0   |
| 1973-12-12 | 542700.0   |
| 1973-12-13 | 548100.0   |
| 1973-12-14 | 548100.0   |
| 1973-12-15 | 548800.0   |
| 1973-12-16 | 549000.0   |
| 1973-12-17 | 545000.0   |
| 1973-12-18 | 545000.0   |
| 1973-12-19 | 547000.0   |
| 1973-12-20 | 551000.0   |
| 1973-12-21 | 556400.0   |
| 1973-12-22 | 563800.0   |
| 1973-12-23 | 562200.0   |
| 1973-12-24 | 556900.0   |
| 1973-12-25 | 555600.0   |
| 1973-12-26 | 552200.0   |
| 1973-12-27 | 551700.0   |
| 1973-12-28 | 550800.0   |
| 1973-12-29 | 552100.0   |
| 1973-12-30 | 547700.0   |
| 1973-12-31 | 541800.0   |
| 1974-01-01 | 540000.0   |
| 1974-01-02 | 536000.0   |
| 1974-01-03 | 538200.0   |
| 1974-01-04 | 540900.0   |
| 1974-01-05 | 546500.0   |
| 1974-01-06 | 553000.0   |
| 1974-01-07 | 554400.0   |
| 1974-01-08 | 557300.0   |
| 1974-01-09 | 557500.0   |
| 1974-01-10 | 557300.0   |
| 1974-01-11 | 558200.0   |
| 1974-01-12 | 557500.0   |
| 1974-01-13 | 557900.0   |
| 1974-01-14 | 557900.0   |
| 1974-01-15 | 557900.0   |
| 1974-01-16 | 556700.0   |
| 1974-01-17 | 551700.0   |
| 1974-01-18 | 548600.0   |
| 1974-01-19 | 545000.0   |
| 1974-01-20 | 540900.0   |
| 1974-01-21 | 539500.0   |
| 1974-01-22 | 535000.0   |
| 1974-01-23 | 533700.0   |
| 1974-01-24 | 531500.0   |
| 1974-01-25 | 525200.0   |
| 1974-01-26 | 525600.0   |
| 1974-01-27 | 519500.0   |
| 1974-01-28 | 519300.0   |
| 1974-01-29 | 528300.0   |
| 1974-01-30 | 528300.0   |
| 1974-01-31 | 532800.0   |
| 1974-02-01 | 533700.0   |
| 1974-02-02 | 535500.0   |
| 1974-02-03 | 537300.0   |
| 1974-02-04 | 538200.0   |
| 1974-02-05 | 543100.0   |
| 1974-02-06 | 546500.0   |
| 1974-02-07 | 550300.0   |
| 1974-02-08 | 552100.0   |
| 1974-02-09 | 553900.0   |
| 1974-02-10 | 552800.0   |
| 1974-02-11 | 545900.0   |
| 1974-02-12 | 543600.0   |
| 1974-02-13 | 544100.0   |
| 1974-02-14 | 545900.0   |
| 1974-02-15 | 547900.0   |
| 1974-02-16 | 547700.0   |
| 1974-02-17 | 547200.0   |
| 1974-02-18 | 543100.0   |
| 1974-02-19 | 544900.0   |
| 1974-02-20 | 544000.0   |
| 1974-02-21 | 545800.0   |
| 1974-02-22 | 545200.0   |
| 1974-02-23 | 545200.0   |
| 1974-02-24 | 544300.0   |
| 1974-02-25 | 540900.0   |
| 1974-02-26 | 543400.0   |
| 1974-02-27 | 545900.0   |
| 1974-02-28 | 548100.0   |
| 1974-03-01 | 574400.0   |
| 1974-03-02 | 545900.0   |
| 1974-03-03 | 544900.0   |
| 1974-03-04 | 539500.0   |
| 1974-03-05 | 540700.0   |
| 1974-03-06 | 547200.0   |
| 1974-03-07 | 553900.0   |
| 1974-03-08 | 556000.0   |
| 1974-03-09 | 561600.0   |
| 1974-03-10 | 562700.0   |
| 1974-03-11 | 554100.0   |
| 1974-03-12 | 556500.0   |
| 1974-03-13 | 558400.0   |
| 1974-03-14 | 561100.0   |
| 1974-03-15 | 556200.0   |
| 1974-03-16 | 551700.0   |
| 1974-03-17 | 550600.0   |
| 1974-03-18 | 545400.0   |
| 1974-03-19 | 544500.0   |
| 1974-03-20 | 546300.0   |
| 1974-03-21 | 553900.0   |
| 1974-03-22 | 554800.0   |
| 1974-03-23 | 556700.0   |
| 1974-03-24 | 558100.0   |
| 1974-03-25 | 555200.0   |
| 1974-03-26 | 556700.0   |
| 1974-03-27 | 561800.0   |
| 1974-03-28 | 567600.0   |
| 1974-03-29 | 567600.0   |
| 1974-03-30 | 569900.0   |
| 1974-03-31 | 565800.0   |
| 1974-04-01 | 561500.0   |
| 1974-04-02 | 564000.0   |
| 1974-04-03 | 565900.0   |
| 1974-04-04 | 567500.0   |
| 1974-04-05 | 566100.0   |
| 1974-04-06 | 567100.0   |
| 1974-04-07 | 566300.0   |
| 1974-04-08 | 562900.0   |
| 1974-04-09 | 564200.0   |
| 1974-04-10 | 565900.0   |
| 1974-04-11 | 569600.0   |
| 1974-04-12 | 574100.0   |
| 1974-04-13 | 574300.0   |
| 1974-04-14 | 573700.0   |
| 1974-04-15 | 570300.0   |
| 1974-04-16 | 572600.0   |
| 1974-04-17 | 577300.0   |
| 1974-04-18 | 585900.0   |
| 1974-04-19 | 585100.0   |
| 1974-04-20 | 586600.0   |
| 1974-04-21 | 587600.0   |
| 1974-04-22 | 584600.0   |
| 1974-04-23 | 588000.0   |
| 1974-04-24 | 592400.0   |
| 1974-04-25 | 597800.0   |
| 1974-04-26 | 598200.0   |
| 1974-04-27 | 599600.0   |
| 1974-04-28 | 600600.0   |
| 1974-04-29 | 598200.0   |
| 1974-04-30 | 602200.0   |
| 1974-05-01 | 607200.0   |
| 1974-05-02 | 608800.0   |
| 1974-05-03 | 607400.0   |
| 1974-05-04 | 607000.0   |
| 1974-05-05 | 605800.0   |
| 1974-05-06 | 603600.0   |
| 1974-05-07 | 607400.0   |
| 1974-05-08 | 614000.0   |
| 1974-05-09 | 614200.0   |
| 1974-05-10 | 610200.0   |
| 1974-05-11 | 609400.0   |
| 1974-05-12 | 609400.0   |
| 1974-05-13 | 605400.0   |
| 1974-05-14 | 606200.0   |
| 1974-05-15 | 607800.0   |
| 1974-05-16 | 612800.0   |
| 1974-05-17 | 611800.0   |
| 1974-05-18 | 608400.0   |
| 1974-05-19 | 607600.0   |
| 1974-05-20 | 605600.0   |
| 1974-05-21 | 605800.0   |
| 1974-05-22 | 607000.0   |
| 1974-05-23 | 610400.0   |
| 1974-05-24 | 609000.0   |
| 1974-05-25 | 609000.0   |
| 1974-05-26 | 608400.0   |
| 1974-05-27 | 605200.0   |
| 1974-05-28 | 603200.0   |
| 1974-05-29 | 602600.0   |
| 1974-05-30 | 604800.0   |
| 1974-05-31 | 605800.0   |
| 1974-06-01 | 608200.0   |
| 1974-06-02 | 607200.0   |
| 1974-06-03 | 605400.0   |
| 1974-06-04 | 606000.0   |
| 1974-06-05 | 607800.0   |
| 1974-06-06 | 607800.0   |
| 1974-06-07 | 607400.0   |
| 1974-06-08 | 608600.0   |
| 1974-06-09 | 608000.0   |
| 1974-06-10 | 605800.0   |
| 1974-06-11 | 605600.0   |
| 1974-06-12 | 607000.0   |
| 1974-06-13 | 608400.0   |
| 1974-06-14 | 608400.0   |
| 1974-06-15 | 608400.0   |
| 1974-06-16 | 608800.0   |
| 1974-06-17 | 605400.0   |
| 1974-06-18 | 606000.0   |
| 1974-06-19 | 605200.0   |
| 1974-06-20 | 606400.0   |
| 1974-06-21 | 608200.0   |
| 1974-06-22 | 611400.0   |
| 1974-06-23 | 611400.0   |
| 1974-06-24 | 607000.0   |
| 1974-06-25 | 608000.0   |
| 1974-06-26 | 610600.0   |
| 1974-06-27 | 613400.0   |
| 1974-06-28 | 610400.0   |
| 1974-06-29 | 608400.0   |
| 1974-06-30 | 605800.0   |
| 1974-07-01 | 601800.0   |
| 1974-07-02 | 602400.0   |
| 1974-07-03 | 608400.0   |
| 1974-07-04 | 609400.0   |
| 1974-07-05 | 607000.0   |
| 1974-07-06 | 606600.0   |
| 1974-07-07 | 603800.0   |
| 1974-07-08 | 600400.0   |
| 1974-07-09 | 602000.0   |
| 1974-07-10 | 601400.0   |
| 1974-07-11 | 601800.0   |
| 1974-07-12 | 599400.0   |
| 1974-07-13 | 597400.0   |
| 1974-07-14 | 596200.0   |
| 1974-07-15 | 591000.0   |
| 1974-07-16 | 596000.0   |
| 1974-07-17 | 599400.0   |
| 1974-07-18 | 603000.0   |
| 1974-07-19 | 609000.0   |
| 1974-07-20 | 608600.0   |
| 1974-07-21 | 605400.0   |
| 1974-07-22 | 593400.0   |
| 1974-07-23 | 591200.0   |
| 1974-07-24 | 589900.0   |
| 1974-07-25 | 593600.0   |
| 1974-07-26 | 589300.0   |
| 1974-07-27 | 587600.0   |
| 1974-07-28 | 585700.0   |
| 1974-07-29 | 579600.0   |
| 1974-07-30 | 579600.0   |
| 1974-07-31 | 580800.0   |
| 1974-08-01 | 581700.0   |
| 1974-08-02 | 579000.0   |
| 1974-08-03 | 577500.0   |
| 1974-08-04 | 579200.0   |
| 1974-08-05 | 577300.0   |
| 1974-08-06 | 580200.0   |
| 1974-08-07 | 582800.0   |
| 1974-08-08 | 583600.0   |
| 1974-08-09 | 584400.0   |
| 1974-08-10 | 583600.0   |
| 1974-08-11 | 580000.0   |
| 1974-08-12 | 573500.0   |
| 1974-08-13 | 572000.0   |
| 1974-08-14 | 573700.0   |
| 1974-08-15 | 576200.0   |
| 1974-08-16 | 578500.0   |
| 1974-08-17 | 580400.0   |
| 1974-08-18 | 576800.0   |
| 1974-08-19 | 571100.0   |
| 1974-08-20 | 568800.0   |
| 1974-08-21 | 570700.0   |
| 1974-08-22 | 574700.0   |
| 1974-08-23 | 575600.0   |
| 1974-08-24 | 573900.0   |
| 1974-08-25 | 570300.0   |
| 1974-08-26 | 566100.0   |
| 1974-08-27 | 566300.0   |
| 1974-08-28 | 568400.0   |
| 1974-08-29 | 570900.0   |
| 1974-08-30 | 572200.0   |
| 1974-08-31 | 572000.0   |
| 1974-09-01 | 571800.0   |
| 1974-09-02 | 569400.0   |
| 1974-09-03 | 569700.0   |
| 1974-09-04 | 570900.0   |
| 1974-09-05 | 573200.0   |
| 1974-09-06 | 571800.0   |
| 1974-09-07 | 570100.0   |
| 1974-09-08 | 568200.0   |
| 1974-09-09 | 565200.0   |
| 1974-09-10 | 565000.0   |
| 1974-09-11 | 563100.0   |
| 1974-09-12 | 564400.0   |
| 1974-09-13 | 562900.0   |
| 1974-09-14 | 563500.0   |
| 1974-09-15 | 566100.0   |
| 1974-09-16 | 564600.0   |
| 1974-09-17 | 567500.0   |
| 1974-09-18 | 571100.0   |
| 1974-09-19 | 571300.0   |
| 1974-09-20 | 571400.0   |
| 1974-09-21 | 572400.0   |
| 1974-09-22 | 567800.0   |
| 1974-09-23 | 561500.0   |
| 1974-09-24 | 562700.0   |
| 1974-09-25 | 565400.0   |
| 1974-09-26 | 569000.0   |
| 1974-09-27 | 570300.0   |
| 1974-09-28 | 568400.0   |
| 1974-09-29 | 564800.0   |
| 1974-09-30 | 559400.0   |
| 1974-10-01 | 559000.0   |
| 1974-10-02 | 560700.0   |
| 1974-10-03 | 563500.0   |
| 1974-10-04 | 564000.0   |
| 1974-10-05 | 562500.0   |
| 1974-10-06 | 560000.0   |
| 1974-10-07 | 555200.0   |
| 1974-10-08 | 552800.0   |
| 1974-10-09 | 553700.0   |
| 1974-10-10 | 556700.0   |
| 1974-10-11 | 559200.0   |
| 1974-10-12 | 560500.0   |
| 1974-10-13 | 560000.0   |
| 1974-10-14 | 556500.0   |
| 1974-10-15 | 555400.0   |
| 1974-10-16 | 554600.0   |
| 1974-10-17 | 557100.0   |
| 1974-10-18 | 559000.0   |
| 1974-10-19 | 558100.0   |
| 1974-10-20 | 556700.0   |
| 1974-10-21 | 555400.0   |
| 1974-10-22 | 558600.0   |
| 1974-10-23 | 560200.0   |
| 1974-10-24 | 560000.0   |
| 1974-10-25 | 558100.0   |
| 1974-10-26 | 558400.0   |
| 1974-10-27 | 557700.0   |
| 1974-10-28 | 558600.0   |
| 1974-10-29 | 561300.0   |
| 1974-10-30 | 564400.0   |
| 1974-10-31 | 567300.0   |
| 1974-11-01 | 564400.0   |
| 1974-11-02 | 560900.0   |
| 1974-11-03 | 557100.0   |
| 1974-11-04 | 553900.0   |
| 1974-11-05 | 551900.0   |
| 1974-11-06 | 553100.0   |
| 1974-11-07 | 552800.0   |
| 1974-11-08 | 550800.0   |
| 1974-11-09 | 550300.0   |
| 1974-11-10 | 549200.0   |
| 1974-11-11 | 546100.0   |
| 1974-11-12 | 545400.0   |
| 1974-11-13 | 545400.0   |
| 1974-11-14 | 547900.0   |
| 1974-11-15 | 547700.0   |
| 1974-11-16 | 547900.0   |
| 1974-11-17 | 548600.0   |
| 1974-11-18 | 547900.0   |
| 1974-11-19 | 548100.0   |
| 1974-11-20 | 551000.0   |
| 1974-11-21 | 552200.0   |
| 1974-11-22 | 552600.0   |
| 1974-11-23 | 550300.0   |
| 1974-11-24 | 547900.0   |
| 1974-11-25 | 549000.0   |
| 1974-11-26 | 550800.0   |
| 1974-11-27 | 550100.0   |
| 1974-11-28 | 550300.0   |
| 1974-11-29 | 548100.0   |
| 1974-11-30 | 545400.0   |
| 1974-12-01 | 546100.0   |
| 1974-12-02 | 543400.0   |
| 1974-12-03 | 544100.0   |
| 1974-12-04 | 549400.0   |
| 1974-12-05 | 550600.0   |
| 1974-12-06 | 547700.0   |
| 1974-12-07 | 548800.0   |
| 1974-12-08 | 545400.0   |
| 1974-12-09 | 540400.0   |
| 1974-12-10 | 536600.0   |
| 1974-12-11 | 536200.0   |
| 1974-12-12 | 536000.0   |
| 1974-12-13 | 537800.0   |
| 1974-12-14 | 535300.0   |
| 1974-12-15 | 534400.0   |
| 1974-12-16 | 530300.0   |
| 1974-12-17 | 529200.0   |
| 1974-12-18 | 530100.0   |
| 1974-12-19 | 531800.0   |
| 1974-12-20 | 534600.0   |
| 1974-12-21 | 539100.0   |
| 1974-12-22 | 550300.0   |
| 1974-12-23 | 542700.0   |
| 1974-12-24 | 540500.0   |
| 1974-12-25 | 537700.0   |
| 1974-12-26 | 533900.0   |
| 1974-12-27 | 531200.0   |
| 1974-12-28 | 534600.0   |
| 1974-12-29 | 539100.0   |
| 1974-12-30 | 533700.0   |
| 1974-12-31 | 531900.0   |
| 1975-01-01 | 530600.0   |
| 1975-01-02 | 529700.0   |
| 1975-01-03 | 538400.0   |
| 1975-01-04 | 551900.0   |
| 1975-01-05 | 558800.0   |
| 1975-01-06 | 557100.0   |
| 1975-01-07 | 558200.0   |
| 1975-01-08 | 562000.0   |
| 1975-01-09 | 562400.0   |
| 1975-01-10 | 558400.0   |
| 1975-01-11 | 553900.0   |
| 1975-01-12 | 548500.0   |
| 1975-01-13 | 542500.0   |
| 1975-01-14 | 537300.0   |
| 1975-01-15 | 532800.0   |
| 1975-01-16 | 532800.0   |
| 1975-01-17 | 537300.0   |
| 1975-01-18 | 540900.0   |
| 1975-01-19 | 544300.0   |
| 1975-01-20 | 541300.0   |
| 1975-01-21 | 544900.0   |
| 1975-01-22 | 545600.0   |
| 1975-01-23 | 547900.0   |
| 1975-01-24 | 546500.0   |
| 1975-01-25 | 542700.0   |
| 1975-01-26 | 540900.0   |
| 1975-01-27 | 533900.0   |
| 1975-01-28 | 533000.0   |
| 1975-01-29 | 530300.0   |
| 1975-01-30 | 534600.0   |
| 1975-01-31 | 540500.0   |
| 1975-02-01 | 547000.0   |
| 1975-02-02 | 552600.0   |
| 1975-02-03 | 554300.0   |
| 1975-02-04 | 557700.0   |
| 1975-02-05 | 562500.0   |
| 1975-02-06 | 564600.0   |
| 1975-02-07 | 565800.0   |
| 1975-02-08 | 565600.0   |
| 1975-02-09 | 564800.0   |
| 1975-02-10 | 558200.0   |
| 1975-02-11 | 549900.0   |
| 1975-02-12 | 542700.0   |
| 1975-02-13 | 541300.0   |
| 1975-02-14 | 543200.0   |
| 1975-02-15 | 544000.0   |
| 1975-02-16 | 545900.0   |
| 1975-02-17 | 540900.0   |
| 1975-02-18 | 540900.0   |
| 1975-02-19 | 542900.0   |
| 1975-02-20 | 544700.0   |
| 1975-02-21 | 544500.0   |
| 1975-02-22 | 544500.0   |
| 1975-02-23 | 542500.0   |
| 1975-02-24 | 538600.0   |
| 1975-02-25 | 533700.0   |
| 1975-02-26 | 531900.0   |
| 1975-02-27 | 543100.0   |
| 1975-02-28 | 547700.0   |
| 1975-03-01 | 546700.0   |
| 1975-03-02 | 545200.0   |
| 1975-03-03 | 540400.0   |
| 1975-03-04 | 538900.0   |
| 1975-03-05 | 541400.0   |
| 1975-03-06 | 546700.0   |
| 1975-03-07 | 544300.0   |
| 1975-03-08 | 542900.0   |
| 1975-03-09 | 543800.0   |
| 1975-03-10 | 538900.0   |
| 1975-03-11 | 544500.0   |
| 1975-03-12 | 547700.0   |
| 1975-03-13 | 553100.0   |
| 1975-03-14 | 552200.0   |
| 1975-03-15 | 553000.0   |
| 1975-03-16 | 553000.0   |
| 1975-03-17 | 549400.0   |
| 1975-03-18 | 549400.0   |
| 1975-03-19 | 549400.0   |
| 1975-03-20 | 548800.0   |
| 1975-03-21 | 549000.0   |
| 1975-03-22 | 549900.0   |
| 1975-03-23 | 551200.0   |
| 1975-03-24 | 553500.0   |
| 1975-03-25 | 525200.0   |
| 1975-03-26 | 531700.0   |
| 1975-03-27 | 540500.0   |
| 1975-03-28 | 549500.0   |
| 1975-03-29 | 551000.0   |
| 1975-03-30 | 551500.0   |
| 1975-03-31 | 533900.0   |
| 1975-04-01 | 553500.0   |
| 1975-04-02 | 554100.0   |
| 1975-04-03 | 554800.0   |
| 1975-04-04 | 559800.0   |
| 1975-04-05 | 560700.0   |
| 1975-04-06 | 561100.0   |
| 1975-04-07 | 561600.0   |
| 1975-04-08 | 562400.0   |
| 1975-04-09 | 588900.0   |
| 1975-04-10 | 593600.0   |
| 1975-04-11 | 592200.0   |
| 1975-04-12 | 590400.0   |
| 1975-04-13 | 580400.0   |
| 1975-04-14 | 575600.0   |
| 1975-04-15 | 566700.0   |
| 1975-04-16 | 557300.0   |
| 1975-04-17 | 558600.0   |
| 1975-04-18 | 567100.0   |
| 1975-04-19 | 575100.0   |
| 1975-04-20 | 577200.0   |
| 1975-04-21 | 568200.0   |
| 1975-04-22 | 573500.0   |
| 1975-04-23 | 580600.0   |
| 1975-04-24 | 589500.0   |
| 1975-04-25 | 595400.0   |
| 1975-04-26 | 595800.0   |
| 1975-04-27 | 599000.0   |
| 1975-04-28 | 594200.0   |
| 1975-04-29 | 596200.0   |
| 1975-04-30 | 599200.0   |
| 1975-05-01 | 599800.0   |
| 1975-05-02 | 601200.0   |
| 1975-05-03 | 600800.0   |
| 1975-05-04 | 601200.0   |
| 1975-05-05 | 591400.0   |
| 1975-05-06 | 594600.0   |
| 1975-05-07 | 602200.0   |
| 1975-05-08 | 612600.0   |
| 1975-05-09 | 607400.0   |
| 1975-05-10 | 599200.0   |
| 1975-05-11 | 603200.0   |
| 1975-05-12 | 597400.0   |
| 1975-05-13 | 595000.0   |
| 1975-05-14 | 594600.0   |
| 1975-05-15 | 598400.0   |
| 1975-05-16 | 601200.0   |
| 1975-05-17 | 603400.0   |
| 1975-05-18 | 603000.0   |
| 1975-05-19 | 594600.0   |
| 1975-05-20 | 599600.0   |
| 1975-05-21 | 601600.0   |
| 1975-05-22 | 606400.0   |
| 1975-05-23 | 609400.0   |
| 1975-05-24 | 611200.0   |
| 1975-05-25 | 608600.0   |
| 1975-05-26 | 604200.0   |
| 1975-05-27 | 603200.0   |
| 1975-05-28 | 603000.0   |
| 1975-05-29 | 605600.0   |
| 1975-05-30 | 605800.0   |
| 1975-05-31 | 607800.0   |
| 1975-06-01 | 611600.0   |
| 1975-06-02 | 606800.0   |
| 1975-06-03 | 606400.0   |
| 1975-06-04 | 607400.0   |
| 1975-06-05 | 610000.0   |
| 1975-06-06 | 613400.0   |
| 1975-06-07 | 615200.0   |
| 1975-06-08 | 615400.0   |
| 1975-06-09 | 608200.0   |
| 1975-06-10 | 605800.0   |
| 1975-06-11 | 606800.0   |
| 1975-06-12 | 605600.0   |
| 1975-06-13 | 606000.0   |
| 1975-06-14 | 604800.0   |
| 1975-06-15 | 604800.0   |
| 1975-06-16 | 598800.0   |
| 1975-06-17 | 597400.0   |
| 1975-06-18 | 598400.0   |
| 1975-06-19 | 599600.0   |
| 1975-06-20 | 601200.0   |
| 1975-06-21 | 604200.0   |
| 1975-06-22 | 606200.0   |
| 1975-06-23 | 600000.0   |
| 1975-06-24 | 599000.0   |
| 1975-06-25 | 599200.0   |
| 1975-06-26 | 599800.0   |
| 1975-06-27 | 603400.0   |
| 1975-06-28 | 603400.0   |
| 1975-06-29 | 608000.0   |
| 1975-06-30 | 597800.0   |
| 1975-07-01 | 600000.0   |
| 1975-07-02 | 603800.0   |
| 1975-07-03 | 607200.0   |
| 1975-07-04 | 606400.0   |
| 1975-07-05 | 604600.0   |
| 1975-07-06 | 603200.0   |
| 1975-07-07 | 595400.0   |
| 1975-07-08 | 600400.0   |
| 1975-07-09 | 602200.0   |
| 1975-07-10 | 603800.0   |
| 1975-07-11 | 603000.0   |
| 1975-07-12 | 602400.0   |
| 1975-07-13 | 601800.0   |
| 1975-07-14 | 593400.0   |
| 1975-07-15 | 593400.0   |
| 1975-07-16 | 593400.0   |
| 1975-07-17 | 595600.0   |
| 1975-07-18 | 597200.0   |
| 1975-07-19 | 597200.0   |
| 1975-07-20 | 595200.0   |
| 1975-07-21 | 586500.0   |
| 1975-07-22 | 587400.0   |
| 1975-07-23 | 590800.0   |
| 1975-07-24 | 593400.0   |
| 1975-07-25 | 593200.0   |
| 1975-07-26 | 591400.0   |
| 1975-07-27 | 591400.0   |
| 1975-07-28 | 588000.0   |
| 1975-07-29 | 588000.0   |
| 1975-07-30 | 591800.0   |
| 1975-07-31 | 594000.0   |
| 1975-08-01 | 594000.0   |
| 1975-08-02 | 593000.0   |
| 1975-08-03 | 591400.0   |
| 1975-08-04 | 582100.0   |
| 1975-08-05 | 581700.0   |
| 1975-08-06 | 582300.0   |
| 1975-08-07 | 584600.0   |
| 1975-08-08 | 581900.0   |
| 1975-08-09 | 582100.0   |
| 1975-08-10 | 581500.0   |
| 1975-08-11 | 572400.0   |
| 1975-08-12 | 573900.0   |
| 1975-08-13 | 576800.0   |
| 1975-08-14 | 577300.0   |
| 1975-08-15 | 587700.0   |
| 1975-08-16 | 579200.0   |
| 1975-08-17 | 578500.0   |
| 1975-08-18 | 572200.0   |
| 1975-08-19 | 573400.0   |
| 1975-08-20 | 575600.0   |
| 1975-08-21 | 578900.0   |
| 1975-08-22 | 579400.0   |
| 1975-08-23 | 577700.0   |
| 1975-08-24 | 574700.0   |
| 1975-08-25 | 566700.0   |
| 1975-08-26 | 567600.0   |
| 1975-08-27 | 569600.0   |
| 1975-08-28 | 570100.0   |
| 1975-08-29 | 569200.0   |
| 1975-08-30 | 570300.0   |
| 1975-08-31 | 572000.0   |
| 1975-09-01 | 568200.0   |
| 1975-09-02 | 566700.0   |
| 1975-09-03 | 567500.0   |
| 1975-09-04 | 570100.0   |
| 1975-09-05 | 568600.0   |
| 1975-09-06 | 569400.0   |
| 1975-09-07 | 575200.0   |
| 1975-09-08 | 576200.0   |
| 1975-09-09 | 576600.0   |
| 1975-09-10 | 576200.0   |
| 1975-09-11 | 579400.0   |
| 1975-09-12 | 572600.0   |
| 1975-09-13 | 569000.0   |
| 1975-09-14 | 565200.0   |
| 1975-09-15 | 561300.0   |
| 1975-09-16 | 560700.0   |
| 1975-09-17 | 561300.0   |
| 1975-09-18 | 565900.0   |
| 1975-09-19 | 562000.0   |
| 1975-09-20 | 562700.0   |
| 1975-09-21 | 562700.0   |
| 1975-09-22 | 562000.0   |
| 1975-09-23 | 572400.0   |
| 1975-09-24 | 584200.0   |
| 1975-09-25 | 572000.0   |
| 1975-09-26 | 559200.0   |
| 1975-09-27 | 560000.0   |
| 1975-09-28 | 567100.0   |
| 1975-09-29 | 567300.0   |
| 1975-09-30 | 569400.0   |
| 1975-10-01 | 572000.0   |
| 1975-10-02 | 574100.0   |
| 1975-10-03 | 572600.0   |
| 1975-10-04 | 570300.0   |
| 1975-10-05 | 568600.0   |
| 1975-10-06 | 562900.0   |
| 1975-10-07 | 565200.0   |
| 1975-10-08 | 565400.0   |
| 1975-10-09 | 566300.0   |
| 1975-10-10 | 564600.0   |
| 1975-10-11 | 559000.0   |
| 1975-10-12 | 553100.0   |
| 1975-10-13 | 548600.0   |
| 1975-10-14 | 545900.0   |
| 1975-10-15 | 546800.0   |
| 1975-10-16 | 548100.0   |
| 1975-10-17 | 545400.0   |
| 1975-10-18 | 543100.0   |
| 1975-10-19 | 539800.0   |
| 1975-10-20 | 538400.0   |
| 1975-10-21 | 539100.0   |
| 1975-10-22 | 544100.0   |
| 1975-10-23 | 546100.0   |
| 1975-10-24 | 548300.0   |
| 1975-10-25 | 551900.0   |
| 1975-10-26 | 556500.0   |
| 1975-10-27 | 559200.0   |
| 1975-10-28 | 557900.0   |
| 1975-10-29 | 553000.0   |
| 1975-10-30 | 551500.0   |
| 1975-10-31 | 553300.0   |
| 1975-11-01 | 553500.0   |
| 1975-11-02 | 550800.0   |
| 1975-11-03 | 547900.0   |
| 1975-11-04 | 549700.0   |
| 1975-11-05 | 552800.0   |
| 1975-11-06 | 556400.0   |
| 1975-11-07 | 555000.0   |
| 1975-11-08 | 554300.0   |
| 1975-11-09 | 553100.0   |
| 1975-11-10 | 553100.0   |
| 1975-11-11 | 554100.0   |
| 1975-11-12 | 555200.0   |
| 1975-11-13 | 554800.0   |
| 1975-11-14 | 551200.0   |
| 1975-11-15 | 551500.0   |
| 1975-11-16 | 548800.0   |
| 1975-11-17 | 544000.0   |
| 1975-11-18 | 543600.0   |
| 1975-11-19 | 542900.0   |
| 1975-11-20 | 546800.0   |
| 1975-11-21 | 547200.0   |
| 1975-11-22 | 546800.0   |
| 1975-11-23 | 550300.0   |
| 1975-11-24 | 550600.0   |
| 1975-11-25 | 551000.0   |
| 1975-11-26 | 549500.0   |
| 1975-11-27 | 549400.0   |
| 1975-11-28 | 551900.0   |
| 1975-11-29 | 552200.0   |
| 1975-11-30 | 552800.0   |
| 1975-12-01 | 552200.0   |
| 1975-12-02 | 552100.0   |
| 1975-12-03 | 549000.0   |
| 1975-12-04 | 546700.0   |
| 1975-12-05 | 547200.0   |
| 1975-12-06 | 546100.0   |
| 1975-12-07 | 547600.0   |
| 1975-12-08 | 544100.0   |
| 1975-12-09 | 544000.0   |
| 1975-12-10 | 543800.0   |
| 1975-12-11 | 546300.0   |
| 1975-12-12 | 548800.0   |
| 1975-12-13 | 547900.0   |
| 1975-12-14 | 549000.0   |
| 1975-12-15 | 543400.0   |
| 1975-12-16 | 542200.0   |
| 1975-12-17 | 541400.0   |
| 1975-12-18 | 542000.0   |
| 1975-12-19 | 544000.0   |
| 1975-12-20 | 546700.0   |
| 1975-12-21 | 550800.0   |
| 1975-12-22 | 557300.0   |
| 1975-12-23 | 553500.0   |
| 1975-12-24 | 549900.0   |
| 1975-12-25 | 547900.0   |
| 1975-12-26 | 545000.0   |
| 1975-12-27 | 544500.0   |
| 1975-12-28 | 546500.0   |
| 1975-12-29 | 547600.0   |
| 1975-12-30 | 544700.0   |
| 1975-12-31 | 542700.0   |
| 1976-01-01 | 542700.0   |
| 1976-01-02 | 541800.0   |
| 1976-01-03 | 544300.0   |
| 1976-01-04 | 545600.0   |
| 1976-01-05 | 544100.0   |
| 1976-01-06 | 543100.0   |
| 1976-01-07 | 545400.0   |
| 1976-01-08 | 546800.0   |
| 1976-01-09 | 547200.0   |
| 1976-01-10 | 545400.0   |
| 1976-01-11 | 543800.0   |
| 1976-01-12 | 542000.0   |
| 1976-01-13 | 541100.0   |
| 1976-01-14 | 541800.0   |
| 1976-01-15 | 542000.0   |
| 1976-01-16 | 539800.0   |
| 1976-01-17 | 539600.0   |
| 1976-01-18 | 540400.0   |
| 1976-01-19 | 535500.0   |
| 1976-01-20 | 537700.0   |
| 1976-01-21 | 543800.0   |
| 1976-01-22 | 545900.0   |
| 1976-01-23 | 545000.0   |
| 1976-01-24 | 545400.0   |
| 1976-01-25 | 543100.0   |
| 1976-01-26 | 537800.0   |
| 1976-01-27 | 537800.0   |
| 1976-01-28 | 539500.0   |
| 1976-01-29 | 542200.0   |
| 1976-01-30 | 544700.0   |
| 1976-01-31 | 545200.0   |
| 1976-02-01 | 542900.0   |
| 1976-02-02 | 538900.0   |
| 1976-02-03 | 534800.0   |
| 1976-02-04 | 540700.0   |
| 1976-02-05 | 547200.0   |
| 1976-02-06 | 556500.0   |
| 1976-02-07 | 560200.0   |
| 1976-02-08 | 560500.0   |
| 1976-02-09 | 562400.0   |
| 1976-02-10 | 564800.0   |
| 1976-02-11 | 566300.0   |
| 1976-02-12 | 566900.0   |
| 1976-02-13 | 563300.0   |
| 1976-02-14 | 562200.0   |
| 1976-02-15 | 561800.0   |
| 1976-02-16 | 562400.0   |
| 1976-02-17 | 562000.0   |
| 1976-02-18 | 559600.0   |
| 1976-02-19 | 556900.0   |
| 1976-02-20 | 547900.0   |
| 1976-02-21 | 543800.0   |
| 1976-02-22 | 541300.0   |
| 1976-02-23 | 531400.0   |
| 1976-02-24 | 526000.0   |
| 1976-02-25 | 527000.0   |
| 1976-02-26 | 534400.0   |
| 1976-02-27 | 537800.0   |
| 1976-02-28 | 537300.0   |
| 1976-02-29 | 537500.0   |
| 1976-03-01 | 532800.0   |
| 1976-03-02 | 528300.0   |
| 1976-03-03 | 529900.0   |
| 1976-03-04 | 536400.0   |
| 1976-03-05 | 541300.0   |
| 1976-03-06 | 545300.0   |
| 1976-03-07 | 548500.0   |
| 1976-03-08 | 545600.0   |
| 1976-03-09 | 544500.0   |
| 1976-03-10 | 547900.0   |
| 1976-03-11 | 550400.0   |
| 1976-03-12 | 547900.0   |
| 1976-03-13 | 546800.0   |
| 1976-03-14 | 547000.0   |
| 1976-03-15 | 539500.0   |
| 1976-03-16 | 538600.0   |
| 1976-03-17 | 540400.0   |
| 1976-03-18 | 542700.0   |
| 1976-03-19 | 542200.0   |
| 1976-03-20 | 544000.0   |
| 1976-03-21 | 547200.0   |
| 1976-03-22 | 541400.0   |
| 1976-03-23 | 533000.0   |
| 1976-03-24 | 535300.0   |
| 1976-03-25 | 542700.0   |
| 1976-03-26 | 537500.0   |
| 1976-03-27 | 541600.0   |
| 1976-03-28 | 544100.0   |
| 1976-03-29 | 542000.0   |
| 1976-03-30 | 546500.0   |
| 1976-03-31 | 553900.0   |
| 1976-04-01 | 564000.0   |
| 1976-04-02 | 568600.0   |
| 1976-04-03 | 571400.0   |
| 1976-04-04 | 572600.0   |
| 1976-04-05 | 566100.0   |
| 1976-04-06 | 567300.0   |
| 1976-04-07 | 571800.0   |
| 1976-04-08 | 576400.0   |
| 1976-04-09 | 576800.0   |
| 1976-04-10 | 578700.0   |
| 1976-04-11 | 579600.0   |
| 1976-04-12 | 570900.0   |
| 1976-04-13 | 580000.0   |
| 1976-04-14 | 594400.0   |
| 1976-04-15 | 599400.0   |
| 1976-04-16 | 593600.0   |
| 1976-04-17 | 579000.0   |
| 1976-04-18 | 565400.0   |
| 1976-04-19 | 554400.0   |
| 1976-04-20 | 551700.0   |
| 1976-04-21 | 555200.0   |
| 1976-04-22 | 560300.0   |
| 1976-04-23 | 563800.0   |
| 1976-04-24 | 568800.0   |
| 1976-04-25 | 569600.0   |
| 1976-04-26 | 564400.0   |
| 1976-04-27 | 566100.0   |
| 1976-04-28 | 572400.0   |
| 1976-04-29 | 581100.0   |
| 1976-04-30 | 588900.0   |
| 1976-05-01 | 594200.0   |
| 1976-05-02 | 595600.0   |
| 1976-05-03 | 588700.0   |
| 1976-05-04 | 590400.0   |
| 1976-05-05 | 596600.0   |
| 1976-05-06 | 604200.0   |
| 1976-05-07 | 617800.0   |
| 1976-05-08 | 612600.0   |
| 1976-05-09 | 597200.0   |
| 1976-05-10 | 591600.0   |
| 1976-05-11 | 598400.0   |
| 1976-05-12 | 606200.0   |
| 1976-05-13 | 610000.0   |
| 1976-05-14 | 605000.0   |
| 1976-05-15 | 601800.0   |
| 1976-05-16 | 597800.0   |
| 1976-05-17 | 591200.0   |
| 1976-05-18 | 592200.0   |
| 1976-05-19 | 601000.0   |
| 1976-05-20 | 603800.0   |
| 1976-05-21 | 602000.0   |
| 1976-05-22 | 600600.0   |
| 1976-05-23 | 603800.0   |
| 1976-05-24 | 591000.0   |
| 1976-05-25 | 597800.0   |
| 1976-05-26 | 609600.0   |
| 1976-05-27 | 612800.0   |
| 1976-05-28 | 607200.0   |
| 1976-05-29 | 607200.0   |
| 1976-05-30 | 608800.0   |
| 1976-05-31 | 608800.0   |
| 1976-06-01 | 612000.0   |
| 1976-06-02 | 610800.0   |
| 1976-06-03 | 611400.0   |
| 1976-06-04 | 609000.0   |
| 1976-06-05 | 608400.0   |
| 1976-06-06 | 607000.0   |
| 1976-06-07 | 603600.0   |
| 1976-06-08 | 604000.0   |
| 1976-06-09 | 606000.0   |
| 1976-06-10 | 607000.0   |
| 1976-06-11 | 606600.0   |
| 1976-06-12 | 606200.0   |
| 1976-06-13 | 606400.0   |
| 1976-06-14 | 604600.0   |
| 1976-06-15 | 602000.0   |
| 1976-06-16 | 601800.0   |
| 1976-06-17 | 605600.0   |
| 1976-06-18 | 609400.0   |
| 1976-06-19 | 610200.0   |
| 1976-06-20 | 607800.0   |
| 1976-06-21 | 604000.0   |
| 1976-06-22 | 602400.0   |
| 1976-06-23 | 603000.0   |
| 1976-06-24 | 606800.0   |
| 1976-06-25 | 606000.0   |
| 1976-06-26 | 605800.0   |
| 1976-06-27 | 604200.0   |
| 1976-06-28 | 600000.0   |
| 1976-06-29 | 595400.0   |
| 1976-06-30 | 596400.0   |
| 1976-07-01 | 601600.0   |
| 1976-07-02 | 599400.0   |
| 1976-07-03 | 596000.0   |
| 1976-07-04 | 595600.0   |
| 1976-07-05 | 593000.0   |
| 1976-07-06 | 595800.0   |
| 1976-07-07 | 597400.0   |
| 1976-07-08 | 601400.0   |
| 1976-07-09 | 596200.0   |
| 1976-07-10 | 590600.0   |
| 1976-07-11 | 585700.0   |
| 1976-07-12 | 582300.0   |
| 1976-07-13 | 582300.0   |
| 1976-07-14 | 581300.0   |
| 1976-07-15 | 580800.0   |
| 1976-07-16 | 575200.0   |
| 1976-07-17 | 571100.0   |
| 1976-07-18 | 568200.0   |
| 1976-07-19 | 563700.0   |
| 1976-07-20 | 563800.0   |
| 1976-07-21 | 564600.0   |
| 1976-07-22 | 565000.0   |
| 1976-07-23 | 566100.0   |
| 1976-07-24 | 566700.0   |
| 1976-07-25 | 565200.0   |
| 1976-07-26 | 563100.0   |
| 1976-07-27 | 566100.0   |
| 1976-07-28 | 566300.0   |
| 1976-07-29 | 565800.0   |
| 1976-07-30 | 566100.0   |
| 1976-07-31 | 567300.0   |
| 1976-08-01 | 566100.0   |
| 1976-08-02 | 561300.0   |
| 1976-08-03 | 559400.0   |
| 1976-08-04 | 561100.0   |
| 1976-08-05 | 563500.0   |
| 1976-08-06 | 561600.0   |
| 1976-08-07 | 560500.0   |
| 1976-08-08 | 557300.0   |
| 1976-08-09 | 554400.0   |
| 1976-08-10 | 554300.0   |
| 1976-08-11 | 555200.0   |
| 1976-08-12 | 556200.0   |
| 1976-08-13 | 554400.0   |
| 1976-08-14 | 554800.0   |
| 1976-08-15 | 554600.0   |
| 1976-08-16 | 550400.0   |
| 1976-08-17 | 549700.0   |
| 1976-08-18 | 550300.0   |
| 1976-08-19 | 552100.0   |
| 1976-08-20 | 552100.0   |
| 1976-08-21 | 552600.0   |
| 1976-08-22 | 554100.0   |
| 1976-08-23 | 551500.0   |
| 1976-08-24 | 551500.0   |
| 1976-08-25 | 553700.0   |
| 1976-08-26 | 556400.0   |
| 1976-08-27 | 555400.0   |
| 1976-08-28 | 556000.0   |
| 1976-08-29 | 557300.0   |
| 1976-08-30 | 555200.0   |
| 1976-08-31 | 556400.0   |
| 1976-09-01 | 558600.0   |
| 1976-09-02 | 564600.0   |
| 1976-09-03 | 566300.0   |
| 1976-09-04 | 565800.0   |
| 1976-09-05 | 565800.0   |
| 1976-09-06 | 569900.0   |
| 1976-09-07 | 570500.0   |
| 1976-09-08 | 570700.0   |
| 1976-09-09 | 572000.0   |
| 1976-09-10 | 583400.0   |
| 1976-09-11 | 589900.0   |
| 1976-09-12 | 586800.0   |
| 1976-09-13 | 579000.0   |
| 1976-09-14 | 573000.0   |
| 1976-09-15 | 568200.0   |
| 1976-09-16 | 568200.0   |
| 1976-09-17 | 565900.0   |
| 1976-09-18 | 565600.0   |
| 1976-09-19 | 564400.0   |
| 1976-09-20 | 559600.0   |
| 1976-09-21 | 559400.0   |
| 1976-09-22 | 560500.0   |
| 1976-09-23 | 573900.0   |
| 1976-09-24 | 574900.0   |
| 1976-09-25 | 584000.0   |
| 1976-09-26 | 580800.0   |
| 1976-09-27 | 580000.0   |
| 1976-09-28 | 580200.0   |
| 1976-09-29 | 580000.0   |
| 1976-09-30 | 580800.0   |
| 1976-10-01 | 582100.0   |
| 1976-10-02 | 576000.0   |
| 1976-10-03 | 569700.0   |
| 1976-10-04 | 558200.0   |
| 1976-10-05 | 555400.0   |
| 1976-10-06 | 555400.0   |
| 1976-10-07 | 553900.0   |
| 1976-10-08 | 552400.0   |
| 1976-10-09 | 551900.0   |
| 1976-10-10 | 551200.0   |
| 1976-10-11 | 552200.0   |
| 1976-10-12 | 556400.0   |
| 1976-10-13 | 557300.0   |
| 1976-10-14 | 558400.0   |
| 1976-10-15 | 560200.0   |
| 1976-10-16 | 559200.0   |
| 1976-10-17 | 558600.0   |
| 1976-10-18 | 558800.0   |
| 1976-10-19 | 557700.0   |
| 1976-10-20 | 559000.0   |
| 1976-10-21 | 560500.0   |
| 1976-10-22 | 567300.0   |
| 1976-10-23 | 569900.0   |
| 1976-10-24 | 570300.0   |
| 1976-10-25 | 569900.0   |
| 1976-10-26 | 567800.0   |
| 1976-10-27 | 567500.0   |
| 1976-10-28 | 570100.0   |
| 1976-10-29 | 572000.0   |
| 1976-10-30 | 572000.0   |
| 1976-10-31 | 571800.0   |
| 1976-11-01 | 567600.0   |
| 1976-11-02 | 565900.0   |
| 1976-11-03 | 566100.0   |
| 1976-11-04 | 565600.0   |
| 1976-11-05 | 562500.0   |
| 1976-11-06 | 558800.0   |
| 1976-11-07 | 555400.0   |
| 1976-11-08 | 550300.0   |
| 1976-11-09 | 551300.0   |
| 1976-11-10 | 553900.0   |
| 1976-11-11 | 554300.0   |
| 1976-11-12 | 556400.0   |
| 1976-11-13 | 562000.0   |
| 1976-11-14 | 565400.0   |
| 1976-11-15 | 568800.0   |
| 1976-11-16 | 567300.0   |
| 1976-11-17 | 568600.0   |
| 1976-11-18 | 569900.0   |
| 1976-11-19 | 570700.0   |
| 1976-11-20 | 569600.0   |
| 1976-11-21 | 567500.0   |
| 1976-11-22 | 566700.0   |
| 1976-11-23 | 565600.0   |
| 1976-11-24 | 563700.0   |
| 1976-11-25 | 562000.0   |
| 1976-11-26 | 562500.0   |
| 1976-11-27 | 556700.0   |
| 1976-11-28 | 549500.0   |
| 1976-11-29 | 544000.0   |
| 1976-11-30 | 541300.0   |
| 1976-12-01 | 538400.0   |
| 1976-12-02 | 540700.0   |
| 1976-12-03 | 542000.0   |
| 1976-12-04 | 547000.0   |
| 1976-12-05 | 549500.0   |
| 1976-12-06 | 544000.0   |
| 1976-12-07 | 544500.0   |
| 1976-12-08 | 546500.0   |
| 1976-12-09 | 548100.0   |
| 1976-12-10 | 549000.0   |
| 1976-12-11 | 548100.0   |
| 1976-12-12 | 547000.0   |
| 1976-12-13 | 544700.0   |
| 1976-12-14 | 546100.0   |
| 1976-12-15 | 552100.0   |
| 1976-12-16 | 556900.0   |
| 1976-12-17 | 554100.0   |
| 1976-12-18 | 552100.0   |
| 1976-12-19 | 550800.0   |
| 1976-12-20 | 548100.0   |
| 1976-12-21 | 550100.0   |
| 1976-12-22 | 551900.0   |
| 1976-12-23 | 556500.0   |
| 1976-12-24 | 556500.0   |
| 1976-12-25 | 555800.0   |
| 1976-12-26 | 555600.0   |
| 1976-12-27 | 552600.0   |
| 1976-12-28 | 553000.0   |
| 1976-12-29 | 557700.0   |
| 1976-12-30 | 561100.0   |
| 1976-12-31 | 566900.0   |
| 1977-01-01 | 573700.0   |
| 1977-01-02 | 573900.0   |
| 1977-01-03 | 577900.0   |
| 1977-01-04 | 577700.0   |
| 1977-01-05 | 578100.0   |
| 1977-01-06 | 578900.0   |
| 1977-01-07 | 580000.0   |
| 1977-01-08 | 580800.0   |
| 1977-01-09 | 581000.0   |
| 1977-01-10 | 581300.0   |
| 1977-01-11 | 579600.0   |
| 1977-01-12 | 577500.0   |
| 1977-01-13 | 575200.0   |
| 1977-01-14 | 571400.0   |
| 1977-01-15 | 565000.0   |
| 1977-01-16 | 557300.0   |
| 1977-01-17 | 552800.0   |
| 1977-01-18 | 548600.0   |
| 1977-01-19 | 546700.0   |
| 1977-01-20 | 545600.0   |
| 1977-01-21 | 545600.0   |
| 1977-01-22 | 548600.0   |
| 1977-01-23 | 547700.0   |
| 1977-01-24 | 545800.0   |
| 1977-01-25 | 546100.0   |
| 1977-01-26 | 546500.0   |
| 1977-01-27 | 549200.0   |
| 1977-01-28 | 545200.0   |
| 1977-01-29 | 544100.0   |
| 1977-01-30 | 544500.0   |
| 1977-01-31 | 542700.0   |
| 1977-02-01 | 540700.0   |
| 1977-02-02 | 541100.0   |
| 1977-02-03 | 543600.0   |
| 1977-02-04 | 544300.0   |
| 1977-02-05 | 545400.0   |
| 1977-02-06 | 544300.0   |
| 1977-02-07 | 538000.0   |
| 1977-02-08 | 539100.0   |
| 1977-02-09 | 541600.0   |
| 1977-02-10 | 545200.0   |
| 1977-02-11 | 542900.0   |
| 1977-02-12 | 544700.0   |
| 1977-02-13 | 544300.0   |
| 1977-02-14 | 539600.0   |
| 1977-02-15 | 541100.0   |
| 1977-02-16 | 542900.0   |
| 1977-02-17 | 546800.0   |
| 1977-02-18 | 546800.0   |
| 1977-02-19 | 546700.0   |
| 1977-02-20 | 547700.0   |
| 1977-02-21 | 542900.0   |
| 1977-02-22 | 542900.0   |
| 1977-02-23 | 542900.0   |
| 1977-02-24 | 542700.0   |
| 1977-02-25 | 543800.0   |
| 1977-02-26 | 547400.0   |
| 1977-02-27 | 551200.0   |
| 1977-02-28 | 550300.0   |
| 1977-03-01 | 554300.0   |
| 1977-03-02 | 553500.0   |
| 1977-03-03 | 557900.0   |
| 1977-03-04 | 559800.0   |
| 1977-03-05 | 554800.0   |
| 1977-03-06 | 552800.0   |
| 1977-03-07 | 548600.0   |
| 1977-03-08 | 546300.0   |
| 1977-03-09 | 545000.0   |
| 1977-03-10 | 544100.0   |
| 1977-03-11 | 543800.0   |
| 1977-03-12 | 544500.0   |
| 1977-03-13 | 548100.0   |
| 1977-03-14 | 543600.0   |
| 1977-03-15 | 544300.0   |
| 1977-03-16 | 546800.0   |
| 1977-03-17 | 551900.0   |
| 1977-03-18 | 554300.0   |
| 1977-03-19 | 558400.0   |
| 1977-03-20 | 561300.0   |
| 1977-03-21 | 556700.0   |
| 1977-03-22 | 558100.0   |
| 1977-03-23 | 557700.0   |
| 1977-03-24 | 562900.0   |
| 1977-03-25 | 562700.0   |
| 1977-03-26 | 568600.0   |
| 1977-03-27 | 569600.0   |
| 1977-03-28 | 569000.0   |
| 1977-03-29 | 569200.0   |
| 1977-03-30 | 566900.0   |
| 1977-03-31 | 567600.0   |
| 1977-04-01 | 569600.0   |
| 1977-04-02 | 571300.0   |
| 1977-04-03 | 574300.0   |
| 1977-04-04 | 568000.0   |
| 1977-04-05 | 568000.0   |
| 1977-04-06 | 568400.0   |
| 1977-04-07 | 556900.0   |
| 1977-04-08 | 575400.0   |
| 1977-04-09 | 577200.0   |
| 1977-04-10 | 578100.0   |
| 1977-04-11 | 572600.0   |
| 1977-04-12 | 574300.0   |
| 1977-04-13 | 577200.0   |
| 1977-04-14 | 583600.0   |
| 1977-04-15 | 584000.0   |
| 1977-04-16 | 584600.0   |
| 1977-04-17 | 584000.0   |
| 1977-04-18 | 579000.0   |
| 1977-04-19 | 578900.0   |
| 1977-04-20 | 580400.0   |
| 1977-04-21 | 585900.0   |
| 1977-04-22 | 587000.0   |
| 1977-04-23 | 587400.0   |
| 1977-04-24 | 587400.0   |
| 1977-04-25 | 582500.0   |
| 1977-04-26 | 582800.0   |
| 1977-04-27 | 587600.0   |
| 1977-04-28 | 595400.0   |
| 1977-04-29 | 597000.0   |
| 1977-04-30 | 594600.0   |
| 1977-05-01 | 595000.0   |
| 1977-05-02 | 591600.0   |
| 1977-05-03 | 590800.0   |
| 1977-05-04 | 594800.0   |
| 1977-05-05 | 599800.0   |
| 1977-05-06 | 604600.0   |
| 1977-05-07 | 608400.0   |
| 1977-05-08 | 609600.0   |
| 1977-05-09 | 60000.0    |
| 1977-05-10 | 610800.0   |
| 1977-05-11 | 613600.0   |
| 1977-05-12 | 616000.0   |
| 1977-05-13 | 618800.0   |
| 1977-05-14 | 616000.0   |
| 1977-05-15 | 613600.0   |
| 1977-05-16 | 614400.0   |
| 1977-05-17 | 611400.0   |
| 1977-05-18 | 607200.0   |
| 1977-05-19 | 604200.0   |
| 1977-05-20 | 601600.0   |
| 1977-05-21 | 585100.0   |
| 1977-05-22 | 585500.0   |
| 1977-05-23 | 603800.0   |
| 1977-05-24 | 609800.0   |
| 1977-05-25 | 612600.0   |
| 1977-05-26 | 613600.0   |
| 1977-05-27 | 608800.0   |
| 1977-05-28 | 607800.0   |
| 1977-05-29 | 610800.0   |
| 1977-05-30 | 608400.0   |
| 1977-05-31 | 609200.0   |
| 1977-06-01 | 609400.0   |
| 1977-06-02 | 611400.0   |
| 1977-06-03 | 609600.0   |
| 1977-06-04 | 609200.0   |
| 1977-06-05 | 609000.0   |
| 1977-06-06 | 607600.0   |
| 1977-06-07 | 608600.0   |
| 1977-06-08 | 610400.0   |
| 1977-06-09 | 611400.0   |
| 1977-06-10 | 611800.0   |
| 1977-06-11 | 613800.0   |
| 1977-06-12 | 613800.0   |
| 1977-06-13 | 610800.0   |
| 1977-06-14 | 611800.0   |
| 1977-06-15 | 613400.0   |
| 1977-06-16 | 616200.0   |
| 1977-06-17 | 611600.0   |
| 1977-06-18 | 608800.0   |
| 1977-06-19 | 606600.0   |
| 1977-06-20 | 600400.0   |
| 1977-06-21 | 601400.0   |
| 1977-06-22 | 605400.0   |
| 1977-06-23 | 607200.0   |
| 1977-06-24 | 605400.0   |
| 1977-06-25 | 604000.0   |
| 1977-06-26 | 603400.0   |
| 1977-06-27 | 596200.0   |
| 1977-06-28 | 596600.0   |
| 1977-06-29 | 599600.0   |
| 1977-06-30 | 601400.0   |
| 1977-07-01 | 595400.0   |
| 1977-07-02 | 594600.0   |
| 1977-07-03 | 593000.0   |
| 1977-07-04 | 588700.0   |
| 1977-07-05 | 597800.0   |
| 1977-07-06 | 600800.0   |
| 1977-07-07 | 607400.0   |
| 1977-07-08 | 605200.0   |
| 1977-07-09 | 606800.0   |
| 1977-07-10 | 606600.0   |
| 1977-07-11 | 600600.0   |
| 1977-07-12 | 602600.0   |
| 1977-07-13 | 603400.0   |
| 1977-07-14 | 604000.0   |
| 1977-07-15 | 600400.0   |
| 1977-07-16 | 599400.0   |
| 1977-07-17 | 596600.0   |
| 1977-07-18 | 590300.0   |
| 1977-07-19 | 591800.0   |
| 1977-07-20 | 596600.0   |
| 1977-07-21 | 596000.0   |
| 1977-07-22 | 591800.0   |
| 1977-07-23 | 592000.0   |
| 1977-07-24 | 590400.0   |
| 1977-07-25 | 585100.0   |
| 1977-07-26 | 587400.0   |
| 1977-07-27 | 593000.0   |
| 1977-07-28 | 596000.0   |
| 1977-07-29 | 593200.0   |
| 1977-07-30 | 588600.0   |
| 1977-07-31 | 585300.0   |
| 1977-08-01 | 581000.0   |
| 1977-08-02 | 582100.0   |
| 1977-08-03 | 586300.0   |
| 1977-08-04 | 588000.0   |
| 1977-08-05 | 584400.0   |
| 1977-08-06 | 582100.0   |
| 1977-08-07 | 579800.0   |
| 1977-08-08 | 574300.0   |
| 1977-08-09 | 575600.0   |
| 1977-08-10 | 578100.0   |
| 1977-08-11 | 576600.0   |
| 1977-08-12 | 573900.0   |
| 1977-08-13 | 576200.0   |
| 1977-08-14 | 578100.0   |
| 1977-08-15 | 581000.0   |
| 1977-08-16 | 600800.0   |
| 1977-08-17 | 609600.0   |
| 1977-08-18 | 611000.0   |
| 1977-08-19 | 609800.0   |
| 1977-08-20 | 603800.0   |
| 1977-08-21 | 600200.0   |
| 1977-08-22 | 598400.0   |
| 1977-08-23 | 594400.0   |
| 1977-08-24 | 597000.0   |
| 1977-08-25 | 593200.0   |
| 1977-08-26 | 583200.0   |
| 1977-08-27 | 575400.0   |
| 1977-08-28 | 565900.0   |
| 1977-08-29 | 559000.0   |
| 1977-08-30 | 579600.0   |
| 1977-08-31 | 566100.0   |
| 1977-09-01 | 569900.0   |
| 1977-09-02 | 577300.0   |
| 1977-09-03 | 578300.0   |
| 1977-09-04 | 570900.0   |
| 1977-09-05 | 565900.0   |
| 1977-09-06 | 573700.0   |
| 1977-09-07 | 579000.0   |
| 1977-09-08 | 579400.0   |
| 1977-09-09 | 576200.0   |
| 1977-09-10 | 570300.0   |
| 1977-09-11 | 570500.0   |
| 1977-09-12 | 574700.0   |
| 1977-09-13 | 574500.0   |
| 1977-09-14 | 574500.0   |
| 1977-09-15 | 574100.0   |
| 1977-09-16 | 569600.0   |
| 1977-09-17 | 562700.0   |
| 1977-09-18 | 557900.0   |
| 1977-09-19 | 555200.0   |
| 1977-09-20 | 558400.0   |
| 1977-09-21 | 563700.0   |
| 1977-09-22 | 569600.0   |
| 1977-09-23 | 570500.0   |
| 1977-09-24 | 573700.0   |
| 1977-09-25 | 564800.0   |
| 1977-09-26 | 556900.0   |
| 1977-09-27 | 556500.0   |
| 1977-09-28 | 561100.0   |
| 1977-09-29 | 563700.0   |
| 1977-09-30 | 565900.0   |
| 1977-10-01 | 565400.0   |
| 1977-10-02 | 565400.0   |
| 1977-10-03 | 562500.0   |
| 1977-10-04 | 562400.0   |
| 1977-10-05 | 563100.0   |
| 1977-10-06 | 570300.0   |
| 1977-10-07 | 570700.0   |
| 1977-10-08 | 567100.0   |
| 1977-10-09 | 567300.0   |
| 1977-10-10 | 567500.0   |
| 1977-10-11 | 567500.0   |
| 1977-10-12 | 568400.0   |
| 1977-10-13 | 566900.0   |
| 1977-10-14 | 561100.0   |
| 1977-10-15 | 557500.0   |
| 1977-10-16 | 549500.0   |
| 1977-10-17 | 557700.0   |
| 1977-10-18 | 556400.0   |
| 1977-10-19 | 556000.0   |
| 1977-10-20 | 558100.0   |
| 1977-10-21 | 556200.0   |
| 1977-10-22 | 558200.0   |
| 1977-10-23 | 561100.0   |
| 1977-10-24 | 559200.0   |
| 1977-10-25 | 560300.0   |
| 1977-10-26 | 560200.0   |
| 1977-10-27 | 560900.0   |
| 1977-10-28 | 562400.0   |
| 1977-10-29 | 561600.0   |
| 1977-10-30 | 561600.0   |
| 1977-10-31 | 558800.0   |
| 1977-11-01 | 558600.0   |
| 1977-11-02 | 561600.0   |
| 1977-11-03 | 564200.0   |
| 1977-11-04 | 564800.0   |
| 1977-11-05 | 564400.0   |
| 1977-11-06 | 562400.0   |
| 1977-11-07 | 558800.0   |
| 1977-11-08 | 557700.0   |
| 1977-11-09 | 556600.0   |
| 1977-11-10 | 557300.0   |
| 1977-11-11 | 554600.0   |
| 1977-11-12 | 554400.0   |
| 1977-11-13 | 554400.0   |
| 1977-11-14 | 553500.0   |
| 1977-11-15 | 555400.0   |
| 1977-11-16 | 558100.0   |
| 1977-11-17 | 557700.0   |
| 1977-11-18 | 553500.0   |
| 1977-11-19 | 548100.0   |
| 1977-11-20 | 545900.0   |
| 1977-11-21 | 543400.0   |
| 1977-11-22 | 542300.0   |
| 1977-11-23 | 545000.0   |
| 1977-11-24 | 549000.0   |
| 1977-11-25 | 552200.0   |
| 1977-11-26 | 553900.0   |
| 1977-11-27 | 555000.0   |
| 1977-11-28 | 554400.0   |
| 1977-11-29 | 553900.0   |
| 1977-11-30 | 551900.0   |
| 1977-12-01 | 549900.0   |
| 1977-12-02 | 548100.0   |
| 1977-12-03 | 547000.0   |
| 1977-12-04 | 545400.0   |
| 1977-12-05 | 543100.0   |
| 1977-12-06 | 544900.0   |
| 1977-12-07 | 546700.0   |
| 1977-12-08 | 548500.0   |
| 1977-12-09 | 548300.0   |
| 1977-12-10 | 548600.0   |
| 1977-12-11 | 548300.0   |
| 1977-12-12 | 545400.0   |
| 1977-12-13 | 542900.0   |
| 1977-12-14 | 542700.0   |
| 1977-12-15 | 545800.0   |
| 1977-12-16 | 543600.0   |
| 1977-12-17 | 542700.0   |
| 1977-12-18 | 543200.0   |
| 1977-12-19 | 540200.0   |
| 1977-12-20 | 538900.0   |
| 1977-12-21 | 541800.0   |
| 1977-12-22 | 547000.0   |
| 1977-12-23 | 547400.0   |
| 1977-12-24 | 549900.0   |
| 1977-12-25 | 550400.0   |
| 1977-12-26 | 552600.0   |
| 1977-12-27 | 554400.0   |
| 1977-12-28 | 552600.0   |
| 1977-12-29 | 550300.0   |
| 1977-12-30 | 547600.0   |
| 1977-12-31 | 545800.0   |
| 1978-01-01 | 546100.0   |
| 1978-01-02 | 546100.0   |
| 1978-01-03 | 548300.0   |
| 1978-01-04 | 551200.0   |
| 1978-01-05 | 552200.0   |
| 1978-01-06 | 552600.0   |
| 1978-01-07 | 552800.0   |
| 1978-01-08 | 552200.0   |
| 1978-01-09 | 551700.0   |
| 1978-01-10 | 557300.0   |
| 1978-01-11 | 558800.0   |
| 1978-01-12 | 555800.0   |
| 1978-01-13 | 552600.0   |
| 1978-01-14 | 551200.0   |
| 1978-01-15 | 551200.0   |
| 1978-01-16 | 551700.0   |
| 1978-01-17 | 550400.0   |
| 1978-01-18 | 549200.0   |
| 1978-01-19 | 548800.0   |
| 1978-01-20 | 549000.0   |
| 1978-01-21 | 549000.0   |
| 1978-01-22 | 548800.0   |
| 1978-01-23 | 549400.0   |
| 1978-01-24 | 543800.0   |
| 1978-01-25 | 544100.0   |
| 1978-01-26 | 541300.0   |
| 1978-01-27 | 540200.0   |
| 1978-01-28 | 541100.0   |
| 1978-01-29 | 543100.0   |
| 1978-01-30 | 546500.0   |
| 1978-01-31 | 552800.0   |
| 1978-02-01 | 554100.0   |
| 1978-02-02 | 553500.0   |
| 1978-02-03 | 550300.0   |
| 1978-02-04 | 547700.0   |
| 1978-02-05 | 548100.0   |
| 1978-02-06 | 542300.0   |
| 1978-02-07 | 540200.0   |
| 1978-02-08 | 538700.0   |
| 1978-02-09 | 537300.0   |
| 1978-02-10 | 537800.0   |
| 1978-02-11 | 537800.0   |
| 1978-02-12 | 531900.0   |
| 1978-02-13 | 531000.0   |
| 1978-02-14 | 530600.0   |
| 1978-02-15 | 527800.0   |
| 1978-02-16 | 530300.0   |
| 1978-02-17 | 526500.0   |
| 1978-02-18 | 525800.0   |
| 1978-02-19 | 530500.0   |
| 1978-02-20 | 530500.0   |
| 1978-02-21 | 535500.0   |
| 1978-02-22 | 540000.0   |
| 1978-02-23 | 543100.0   |
| 1978-02-24 | 545200.0   |
| 1978-02-25 | 546100.0   |
| 1978-02-26 | 547700.0   |
| 1978-02-27 | 547200.0   |
| 1978-02-28 | 555600.0   |
| 1978-03-01 | 560500.0   |
| 1978-03-02 | 559200.0   |
| 1978-03-03 | 554100.0   |
| 1978-03-04 | 550300.0   |
| 1978-03-05 | 550300.0   |
| 1978-03-06 | 545900.0   |
| 1978-03-07 | 536200.0   |
| 1978-03-08 | 530300.0   |
| 1978-03-09 | 533300.0   |
| 1978-03-10 | 538200.0   |
| 1978-03-11 | 538200.0   |
| 1978-03-12 | 541400.0   |
| 1978-03-13 | 537800.0   |
| 1978-03-14 | 538400.0   |
| 1978-03-15 | 539500.0   |
| 1978-03-16 | 541800.0   |
| 1978-03-17 | 537300.0   |
| 1978-03-18 | 538700.0   |
| 1978-03-19 | 540000.0   |
| 1978-03-20 | 533500.0   |
| 1978-03-21 | 534100.0   |
| 1978-03-22 | 542900.0   |
| 1978-03-23 | 548300.0   |
| 1978-03-24 | 557900.0   |
| 1978-03-25 | 562500.0   |
| 1978-03-26 | 564400.0   |
| 1978-03-27 | 560700.0   |
| 1978-03-28 | 562900.0   |
| 1978-03-29 | 563800.0   |
| 1978-03-30 | 566900.0   |
| 1978-03-31 | 567800.0   |
| 1978-04-01 | 569900.0   |
| 1978-04-02 | 569600.0   |
| 1978-04-03 | 563700.0   |
| 1978-04-04 | 565900.0   |
| 1978-04-05 | 569700.0   |
| 1978-04-06 | 575600.0   |
| 1978-04-07 | 571600.0   |
| 1978-04-08 | 572000.0   |
| 1978-04-09 | 571400.0   |
| 1978-04-10 | 564800.0   |
| 1978-04-11 | 566700.0   |
| 1978-04-12 | 571400.0   |
| 1978-04-13 | 575800.0   |
| 1978-04-14 | 575600.0   |
| 1978-04-15 | 576300.0   |
| 1978-04-16 | 575600.0   |
| 1978-04-17 | 568600.0   |
| 1978-04-18 | 569200.0   |
| 1978-04-19 | 573500.0   |
| 1978-04-20 | 580800.0   |
| 1978-04-21 | 584200.0   |
| 1978-04-22 | 583800.0   |
| 1978-04-23 | 583800.0   |
| 1978-04-24 | 577300.0   |
| 1978-04-25 | 580400.0   |
| 1978-04-26 | 584200.0   |
| 1978-04-27 | 588600.0   |
| 1978-04-28 | 591000.0   |
| 1978-04-29 | 591400.0   |
| 1978-04-30 | 594400.0   |
| 1978-05-01 | 594400.0   |
| 1978-05-02 | 597400.0   |
| 1978-05-03 | 600800.0   |
| 1978-05-04 | 605000.0   |
| 1978-05-05 | 606000.0   |
| 1978-05-06 | 605800.0   |
| 1978-05-07 | 605600.0   |
| 1978-05-08 | 605200.0   |
| 1978-05-09 | 609400.0   |
| 1978-05-10 | 612800.0   |
| 1978-05-11 | 612200.0   |
| 1978-05-12 | 611000.0   |
| 1978-05-13 | 610200.0   |
| 1978-05-14 | 607400.0   |
| 1978-05-15 | 604400.0   |
| 1978-05-16 | 610800.0   |
| 1978-05-17 | 608000.0   |
| 1978-05-18 | 604800.0   |
| 1978-05-19 | 599600.0   |
| 1978-05-20 | 598400.0   |
| 1978-05-21 | 599000.0   |
| 1978-05-22 | 596800.0   |
| 1978-05-23 | 602600.0   |
| 1978-05-24 | 607600.0   |
| 1978-05-25 | 611000.0   |
| 1978-05-26 | 613800.0   |
| 1978-05-27 | 611400.0   |
| 1978-05-28 | 611800.0   |
| 1978-05-29 | 609000.0   |
| 1978-05-30 | 605600.0   |
| 1978-05-31 | 605800.0   |
| 1978-06-01 | 609800.0   |
| 1978-06-02 | 611600.0   |
| 1978-06-03 | 612800.0   |
| 1978-06-04 | 611600.0   |
| 1978-06-05 | 609400.0   |
| 1978-06-06 | 611200.0   |
| 1978-06-07 | 612800.0   |
| 1978-06-08 | 613200.0   |
| 1978-06-09 | 608000.0   |
| 1978-06-10 | 608000.0   |
| 1978-06-11 | 606600.0   |
| 1978-06-12 | 603600.0   |
| 1978-06-13 | 603800.0   |
| 1978-06-14 | 603000.0   |
| 1978-06-15 | 605000.0   |
| 1978-06-16 | 607600.0   |
| 1978-06-17 | 610200.0   |
| 1978-06-18 | 608200.0   |
| 1978-06-19 | 603600.0   |
| 1978-06-20 | 605400.0   |
| 1978-06-21 | 609600.0   |
| 1978-06-22 | 612800.0   |
| 1978-06-23 | 608600.0   |
| 1978-06-24 | 606400.0   |
| 1978-06-25 | 605400.0   |
| 1978-06-26 | 600600.0   |
| 1978-06-27 | 603800.0   |
| 1978-06-28 | 604400.0   |
| 1978-06-29 | 607400.0   |
| 1978-06-30 | 605800.0   |
| 1978-07-01 | 608400.0   |
| 1978-07-02 | 608800.0   |
| 1978-07-03 | 604200.0   |
| 1978-07-04 | 606600.0   |
| 1978-07-05 | 609200.0   |
| 1978-07-06 | 610000.0   |
| 1978-07-07 | 607600.0   |
| 1978-07-08 | 604400.0   |
| 1978-07-09 | 603400.0   |
| 1978-07-10 | 599600.0   |
| 1978-07-11 | 601000.0   |
| 1978-07-12 | 599400.0   |
| 1978-07-13 | 599400.0   |
| 1978-07-14 | 594800.0   |
| 1978-07-15 | 595000.0   |
| 1978-07-16 | 593400.0   |
| 1978-07-17 | 587800.0   |
| 1978-07-18 | 587800.0   |
| 1978-07-19 | 590100.0   |
| 1978-07-20 | 591800.0   |
| 1978-07-21 | 588700.0   |
| 1978-07-22 | 586100.0   |
| 1978-07-23 | 586600.0   |
| 1978-07-24 | 586600.0   |
| 1978-07-25 | 588600.0   |
| 1978-07-26 | 593400.0   |
| 1978-07-27 | 595600.0   |
| 1978-07-28 | 593200.0   |
| 1978-07-29 | 592200.0   |
| 1978-07-30 | 590400.0   |
| 1978-07-31 | 585900.0   |
| 1978-08-01 | 586500.0   |
| 1978-08-02 | 586600.0   |
| 1978-08-03 | 589500.0   |
| 1978-08-04 | 588400.0   |
| 1978-08-05 | 581900.0   |
| 1978-08-06 | 579400.0   |
| 1978-08-07 | 577000.0   |
| 1978-08-08 | 572800.0   |
| 1978-08-09 | 573900.0   |
| 1978-08-10 | 569200.0   |
| 1978-08-11 | 565900.0   |
| 1978-08-12 | 563300.0   |
| 1978-08-13 | 562700.0   |
| 1978-08-14 | 559400.0   |
| 1978-08-15 | 558600.0   |
| 1978-08-16 | 560900.0   |
| 1978-08-17 | 562900.0   |
| 1978-08-18 | 563300.0   |
| 1978-08-19 | 561600.0   |
| 1978-08-20 | 559400.0   |
| 1978-08-21 | 554600.0   |
| 1978-08-22 | 556000.0   |
| 1978-08-23 | 559600.0   |
| 1978-08-24 | 565200.0   |
| 1978-08-25 | 565800.0   |
| 1978-08-26 | 567100.0   |
| 1978-08-27 | 568400.0   |
| 1978-08-28 | 566900.0   |
| 1978-08-29 | 568400.0   |
| 1978-08-30 | 568200.0   |
| 1978-08-31 | 570100.0   |
| 1978-09-01 | 571400.0   |
| 1978-09-02 | 570100.0   |
| 1978-09-03 | 569600.0   |
| 1978-09-04 | 569900.0   |
| 1978-09-05 | 570500.0   |
| 1978-09-06 | 569000.0   |
| 1978-09-07 | 570100.0   |
| 1978-09-08 | 568600.0   |
| 1978-09-09 | 567800.0   |
| 1978-09-10 | 568200.0   |
| 1978-09-11 | 565800.0   |
| 1978-09-12 | 566100.0   |
| 1978-09-13 | 564000.0   |
| 1978-09-14 | 566900.0   |
| 1978-09-15 | 566500.0   |
| 1978-09-16 | 566700.0   |
| 1978-09-17 | 567300.0   |
| 1978-09-18 | 568600.0   |
| 1978-09-19 | 567300.0   |
| 1978-09-20 | 568200.0   |
| 1978-09-21 | 568000.0   |
| 1978-09-22 | 547400.0   |
| 1978-09-23 | 543800.0   |
| 1978-09-24 | 563800.0   |
| 1978-09-25 | 558100.0   |
| 1978-09-26 | 560300.0   |
| 1978-09-27 | 562900.0   |
| 1978-09-28 | 566300.0   |
| 1978-09-29 | 568000.0   |
| 1978-09-30 | 567100.0   |
| 1978-10-01 | 564600.0   |
| 1978-10-02 | 560700.0   |
| 1978-10-03 | 560700.0   |
| 1978-10-04 | 561300.0   |
| 1978-10-05 | 563700.0   |
| 1978-10-06 | 563800.0   |
| 1978-10-07 | 562900.0   |
| 1978-10-08 | 562900.0   |
| 1978-10-09 | 561300.0   |
| 1978-10-10 | 562400.0   |
| 1978-10-11 | 564000.0   |
| 1978-10-12 | 566900.0   |
| 1978-10-13 | 564200.0   |
| 1978-10-14 | 562700.0   |
| 1978-10-15 | 560900.0   |
| 1978-10-16 | 559200.0   |
| 1978-10-17 | 558800.0   |
| 1978-10-18 | 561600.0   |
| 1978-10-19 | 564800.0   |
| 1978-10-20 | 566700.0   |
| 1978-10-21 | 575200.0   |
| 1978-10-22 | 573900.0   |
| 1978-10-23 | 570900.0   |
| 1978-10-24 | 571400.0   |
| 1978-10-25 | 571300.0   |
| 1978-10-26 | 570900.0   |
| 1978-10-27 | 570300.0   |
| 1978-10-28 | 569700.0   |
| 1978-10-29 | 566500.0   |
| 1978-10-30 | 560200.0   |
| 1978-10-31 | 556000.0   |
| 1978-11-01 | 555400.0   |
| 1978-11-02 | 555600.0   |
| 1978-11-03 | 550800.0   |
| 1978-11-04 | 547400.0   |
| 1978-11-05 | 547600.0   |
| 1978-11-06 | 545200.0   |
| 1978-11-07 | 548500.0   |
| 1978-11-08 | 549400.0   |
| 1978-11-09 | 550300.0   |
| 1978-11-10 | 550400.0   |
| 1978-11-11 | 551300.0   |
| 1978-11-12 | 549500.0   |
| 1978-11-13 | 545800.0   |
| 1978-11-14 | 545800.0   |
| 1978-11-15 | 549000.0   |
| 1978-11-16 | 553300.0   |
| 1978-11-17 | 555000.0   |
| 1978-11-18 | 555000.0   |
| 1978-11-19 | 554600.0   |
| 1978-11-20 | 552800.0   |
| 1978-11-21 | 553500.0   |
| 1978-11-22 | 556400.0   |
| 1978-11-23 | 558400.0   |
| 1978-11-24 | 561300.0   |
| 1978-11-25 | 562500.0   |
| 1978-11-26 | 563300.0   |
| 1978-11-27 | 561600.0   |
| 1978-11-28 | 560300.0   |
| 1978-11-29 | 557900.0   |
| 1978-11-30 | 557300.0   |
| 1978-12-01 | 559600.0   |
| 1978-12-02 | 556900.0   |
| 1978-12-03 | 554300.0   |
| 1978-12-04 | 550100.0   |
| 1978-12-05 | 546800.0   |
| 1978-12-06 | 542700.0   |
| 1978-12-07 | 545000.0   |
| 1978-12-08 | 544000.0   |
| 1978-12-09 | 545600.0   |
| 1978-12-10 | 545800.0   |
| 1978-12-11 | 541600.0   |
| 1978-12-12 | 543800.0   |
| 1978-12-13 | 546800.0   |
| 1978-12-14 | 551700.0   |
| 1978-12-15 | 552600.0   |
| 1978-12-16 | 553000.0   |
| 1978-12-17 | 559800.0   |
| 1978-12-18 | 563800.0   |
| 1978-12-19 | 563800.0   |
| 1978-12-20 | 563800.0   |
| 1978-12-21 | 563100.0   |
| 1978-12-22 | 562000.0   |
| 1978-12-23 | 558400.0   |
| 1978-12-24 | 553500.0   |
| 1978-12-25 | 548600.0   |
| 1978-12-26 | 545200.0   |
| 1978-12-27 | 540400.0   |
| 1978-12-28 | 538600.0   |
| 1978-12-29 | 544000.0   |
| 1978-12-30 | 543400.0   |
| 1978-12-31 | 544700.0   |
| 1979-01-01 | 546300.0   |
| 1979-01-02 | 545800.0   |
| 1979-01-03 | 544700.0   |
| 1979-01-04 | 545600.0   |
| 1979-01-05 | 547600.0   |
| 1979-01-06 | 550400.0   |
| 1979-01-07 | 549500.0   |
| 1979-01-08 | 549200.0   |
| 1979-01-09 | 549700.0   |
| 1979-01-10 | 551200.0   |
| 1979-01-11 | 549500.0   |
| 1979-01-12 | 549900.0   |
| 1979-01-13 | 549900.0   |
| 1979-01-14 | 548100.0   |
| 1979-01-15 | 547200.0   |
| 1979-01-16 | 550300.0   |
| 1979-01-17 | 552200.0   |
| 1979-01-18 | 551300.0   |
| 1979-01-19 | 550100.0   |
| 1979-01-20 | 548600.0   |
| 1979-01-21 | 546800.0   |
| 1979-01-22 | 545600.0   |
| 1979-01-23 | 543800.0   |
| 1979-01-24 | 542200.0   |
| 1979-01-25 | 540400.0   |
| 1979-01-26 | 539100.0   |
| 1979-01-27 | 536900.0   |
| 1979-01-28 | 536900.0   |
| 1979-01-29 | 534600.0   |
| 1979-01-30 | 533700.0   |
| 1979-01-31 | 532800.0   |
| 1979-02-01 | 530600.0   |
| 1979-02-02 | 530300.0   |
| 1979-02-03 | 529000.0   |
| 1979-02-04 | 529400.0   |
| 1979-02-05 | 527400.0   |
| 1979-02-06 | 522900.031 |
| 1979-02-07 | 517500.0   |
| 1979-02-08 | 512599.969 |
| 1979-02-09 | 508900.0   |
| 1979-02-10 | 513000.0   |
| 1979-02-11 | 513000.0   |
| 1979-02-12 | 510700.0   |
| 1979-02-13 | 513500.0   |
| 1979-02-14 | 515700.0   |
| 1979-02-15 | 523599.969 |
| 1979-02-16 | 528300.0   |
| 1979-02-17 | 528700.0   |
| 1979-02-18 | 530100.0   |
| 1979-02-19 | 527900.0   |
| 1979-02-20 | 529600.0   |
| 1979-02-21 | 530600.0   |
| 1979-02-22 | 531900.0   |
| 1979-02-23 | 532300.0   |
| 1979-02-24 | 531900.0   |
| 1979-02-25 | 531400.0   |
| 1979-02-26 | 531500.0   |
| 1979-02-27 | 529400.0   |
| 1979-02-28 | 528100.0   |
| 1979-03-01 | 527800.0   |
| 1979-03-02 | 527000.0   |
| 1979-03-03 | 528700.0   |
| 1979-03-04 | 529900.0   |
| 1979-03-05 | 529600.0   |
| 1979-03-06 | 530600.0   |
| 1979-03-07 | 533200.0   |
| 1979-03-08 | 531500.0   |
| 1979-03-09 | 526700.0   |
| 1979-03-10 | 524700.0   |
| 1979-03-11 | 523800.0   |
| 1979-03-12 | 520700.0   |
| 1979-03-13 | 521500.0   |
| 1979-03-14 | 525100.0   |
| 1979-03-15 | 529000.0   |
| 1979-03-16 | 527400.0   |
| 1979-03-17 | 528300.0   |
| 1979-03-18 | 531400.0   |
| 1979-03-19 | 531500.0   |
| 1979-03-20 | 535900.0   |
| 1979-03-21 | 541100.0   |
| 1979-03-22 | 541400.0   |
| 1979-03-23 | 541300.0   |
| 1979-03-24 | 540000.0   |
| 1979-03-25 | 538900.0   |
| 1979-03-26 | 533200.0   |
| 1979-03-27 | 530600.0   |
| 1979-03-28 | 531200.0   |
| 1979-03-29 | 535300.0   |
| 1979-03-30 | 534600.0   |
| 1979-03-31 | 534400.0   |
| 1979-04-01 | 533000.0   |
| 1979-04-02 | 527000.0   |
| 1979-04-03 | 523800.0   |
| 1979-04-04 | 521300.0   |
| 1979-04-05 | 520900.031 |
| 1979-04-06 | 521800.0   |
| 1979-04-07 | 525100.0   |
| 1979-04-08 | 528100.0   |
| 1979-04-09 | 523800.0   |
| 1979-04-10 | 528300.0   |
| 1979-04-11 | 532800.0   |
| 1979-04-12 | 535700.0   |
| 1979-04-13 | 536400.0   |
| 1979-04-14 | 539500.0   |
| 1979-04-15 | 542000.0   |
| 1979-04-16 | 537500.0   |
| 1979-04-17 | 539500.0   |
| 1979-04-18 | 540500.0   |
| 1979-04-19 | 540000.0   |
| 1979-04-20 | 537300.0   |
| 1979-04-21 | 537800.0   |
| 1979-04-22 | 536000.0   |
| 1979-04-23 | 530300.0   |
| 1979-04-24 | 532600.0   |
| 1979-04-25 | 538400.0   |
| 1979-04-26 | 540900.0   |
| 1979-04-27 | 538700.0   |
| 1979-04-28 | 541600.0   |
| 1979-04-29 | 527400.0   |
| 1979-04-30 | 541800.0   |
| 1979-05-01 | 541600.0   |
| 1979-05-02 | 546800.0   |
| 1979-05-03 | 546300.0   |
| 1979-05-04 | 549700.0   |
| 1979-05-05 | 552400.0   |
| 1979-05-06 | 553300.0   |
| 1979-05-07 | 552600.0   |
| 1979-05-08 | 557300.0   |
| 1979-05-09 | 562400.0   |
| 1979-05-10 | 563800.0   |
| 1979-05-11 | 562900.0   |
| 1979-05-12 | 563800.0   |
| 1979-05-13 | 563800.0   |
| 1979-05-14 | 559200.0   |
| 1979-05-15 | 559600.0   |
| 1979-05-16 | 562500.0   |
| 1979-05-17 | 565900.0   |
| 1979-05-18 | 566900.0   |
| 1979-05-19 | 566300.0   |
| 1979-05-20 | 571600.0   |
| 1979-05-21 | 572000.0   |
| 1979-05-22 | 575200.0   |
| 1979-05-23 | 576400.0   |
| 1979-05-24 | 579200.0   |
| 1979-05-25 | 578900.0   |
| 1979-05-26 | 577200.0   |
| 1979-05-27 | 575200.0   |
| 1979-05-28 | 571100.0   |
| 1979-05-29 | 570700.0   |
| 1979-05-30 | 573400.0   |
| 1979-05-31 | 577000.0   |
| 1979-06-01 | 576800.0   |
| 1979-06-02 | 576800.0   |
| 1979-06-03 | 573900.0   |
| 1979-06-04 | 567300.0   |
| 1979-06-05 | 566500.0   |
| 1979-06-06 | 568800.0   |
| 1979-06-07 | 572400.0   |
| 1979-06-08 | 567100.0   |
| 1979-06-09 | 564400.0   |
| 1979-06-10 | 561300.0   |
| 1979-06-11 | 555000.0   |
| 1979-06-12 | 553500.0   |
| 1979-06-13 | 554100.0   |
| 1979-06-14 | 555000.0   |
| 1979-06-15 | 554400.0   |
| 1979-06-16 | 554800.0   |
| 1979-06-17 | 559200.0   |
| 1979-06-18 | 558600.0   |
| 1979-06-19 | 562200.0   |
| 1979-06-20 | 565600.0   |
| 1979-06-21 | 567100.0   |
| 1979-06-22 | 564600.0   |
| 1979-06-23 | 562500.0   |
| 1979-06-24 | 560900.0   |
| 1979-06-25 | 557900.0   |
| 1979-06-26 | 558600.0   |
| 1979-06-27 | 561500.0   |
| 1979-06-28 | 564200.0   |
| 1979-06-29 | 562400.0   |
| 1979-06-30 | 561600.0   |
| 1979-07-01 | 560500.0   |
| 1979-07-02 | 555200.0   |
| 1979-07-03 | 554600.0   |
| 1979-07-04 | 556900.0   |
| 1979-07-05 | 562000.0   |
| 1979-07-06 | 564200.0   |
| 1979-07-07 | 567600.0   |
| 1979-07-08 | 569000.0   |
| 1979-07-09 | 568000.0   |
| 1979-07-10 | 570100.0   |
| 1979-07-11 | 573700.0   |
| 1979-07-12 | 578700.0   |
| 1979-07-13 | 578700.0   |
| 1979-07-14 | 575600.0   |
| 1979-07-15 | 573000.0   |
| 1979-07-16 | 568800.0   |
| 1979-07-17 | 567100.0   |
| 1979-07-18 | 569000.0   |
| 1979-07-19 | 576000.0   |
| 1979-07-20 | 582800.0   |
| 1979-07-21 | 586600.0   |
| 1979-07-22 | 585900.0   |
| 1979-07-23 | 581900.0   |
| 1979-07-24 | 579800.0   |
| 1979-07-25 | 578700.0   |
| 1979-07-26 | 578100.0   |
| 1979-07-27 | 573900.0   |
| 1979-07-28 | 570700.0   |
| 1979-07-29 | 565800.0   |
| 1979-07-30 | 559400.0   |
| 1979-07-31 | 558400.0   |
| 1979-08-01 | 559000.0   |
| 1979-08-02 | 562900.0   |
| 1979-08-03 | 562400.0   |
| 1979-08-04 | 560500.0   |
| 1979-08-05 | 558600.0   |
| 1979-08-06 | 555000.0   |
| 1979-08-07 | 556500.0   |
| 1979-08-08 | 555600.0   |
| 1979-08-09 | 556900.0   |
| 1979-08-10 | 556000.0   |
| 1979-08-11 | 556900.0   |
| 1979-08-12 | 568800.0   |
| 1979-08-13 | 579600.0   |
| 1979-08-14 | 585500.0   |
| 1979-08-15 | 579600.0   |
| 1979-08-16 | 582800.0   |
| 1979-08-17 | 587600.0   |
| 1979-08-18 | 593000.0   |
| 1979-08-19 | 593400.0   |
| 1979-08-20 | 590400.0   |
| 1979-08-21 | 589500.0   |
| 1979-08-22 | 587600.0   |
| 1979-08-23 | 583800.0   |
| 1979-08-24 | 580200.0   |
| 1979-08-25 | 574100.0   |
| 1979-08-26 | 569700.0   |
| 1979-08-27 | 563300.0   |
| 1979-08-28 | 557900.0   |
| 1979-08-29 | 558600.0   |
| 1979-08-30 | 559400.0   |
| 1979-08-31 | 558100.0   |
| 1979-09-01 | 555400.0   |
| 1979-09-02 | 555000.0   |
| 1979-09-03 | 551700.0   |
| 1979-09-04 | 551200.0   |
| 1979-09-05 | 552600.0   |
| 1979-09-06 | 553300.0   |
| 1979-09-07 | 551700.0   |
| 1979-09-08 | 550300.0   |
| 1979-09-09 | 548800.0   |
| 1979-09-10 | 546100.0   |
| 1979-09-11 | 546800.0   |
| 1979-09-12 | 549000.0   |
| 1979-09-13 | 550800.0   |
| 1979-09-14 | 552400.0   |
| 1979-09-15 | 551700.0   |
| 1979-09-16 | 551500.0   |
| 1979-09-17 | 549700.0   |
| 1979-09-18 | 549900.0   |
| 1979-09-19 | 552400.0   |
| 1979-09-20 | 556400.0   |
| 1979-09-21 | 559000.0   |
| 1979-09-22 | 560900.0   |
| 1979-09-23 | 561600.0   |
| 1979-09-24 | 562500.0   |
| 1979-09-25 | 563300.0   |
| 1979-09-26 | 565000.0   |
| 1979-09-27 | 567100.0   |
| 1979-09-28 | 566900.0   |
| 1979-09-29 | 566300.0   |
| 1979-09-30 | 565000.0   |
| 1979-10-01 | 565600.0   |
| 1979-10-02 | 566500.0   |
| 1979-10-03 | 566500.0   |
| 1979-10-04 | 567300.0   |
| 1979-10-05 | 567300.0   |
| 1979-10-06 | 565800.0   |
| 1979-10-07 | 564600.0   |
| 1979-10-08 | 564800.0   |
| 1979-10-09 | 564600.0   |
| 1979-10-10 | 566300.0   |
| 1979-10-11 | 569200.0   |
| 1979-10-12 | 568000.0   |
| 1979-10-13 | 565800.0   |
| 1979-10-14 | 563100.0   |
| 1979-10-15 | 562400.0   |
| 1979-10-16 | 564000.0   |
| 1979-10-17 | 562700.0   |
| 1979-10-18 | 561500.0   |
| 1979-10-19 | 558400.0   |
| 1979-10-20 | 558200.0   |
| 1979-10-21 | 557300.0   |
| 1979-10-22 | 561300.0   |
| 1979-10-23 | 562200.0   |
| 1979-10-24 | 563300.0   |
| 1979-10-25 | 563800.0   |
| 1979-10-26 | 562000.0   |
| 1979-10-27 | 561300.0   |
| 1979-10-28 | 561500.0   |
| 1979-10-29 | 560700.0   |
| 1979-10-30 | 559000.0   |
| 1979-10-31 | 557100.0   |
| 1979-11-01 | 558100.0   |
| 1979-11-02 | 556500.0   |
| 1979-11-03 | 556000.0   |
| 1979-11-04 | 555400.0   |
| 1979-11-05 | 553500.0   |
| 1979-11-06 | 556900.0   |
| 1979-11-07 | 557900.0   |
| 1979-11-08 | 557900.0   |
| 1979-11-09 | 556400.0   |
| 1979-11-10 | 555200.0   |
| 1979-11-11 | 555200.0   |
| 1979-11-12 | 554300.0   |
| 1979-11-13 | 553900.0   |
| 1979-11-14 | 554800.0   |
| 1979-11-15 | 554800.0   |
| 1979-11-16 | 553000.0   |
| 1979-11-17 | 552200.0   |
| 1979-11-18 | 552800.0   |
| 1979-11-19 | 550400.0   |
| 1979-11-20 | 550100.0   |
| 1979-11-21 | 549900.0   |
| 1979-11-22 | 549500.0   |
| 1979-11-23 | 549200.0   |
| 1979-11-24 | 550300.0   |
| 1979-11-25 | 552100.0   |
| 1979-11-26 | 551700.0   |
| 1979-11-27 | 555000.0   |
| 1979-11-28 | 556000.0   |
| 1979-11-29 | 557700.0   |
| 1979-11-30 | 559200.0   |
| 1979-12-01 | 556900.0   |
| 1979-12-02 | 555600.0   |
| 1979-12-03 | 551500.0   |
| 1979-12-04 | 551000.0   |
| 1979-12-05 | 551700.0   |
| 1979-12-06 | 551900.0   |
| 1979-12-07 | 549500.0   |
| 1979-12-08 | 549200.0   |
| 1979-12-09 | 548500.0   |
| 1979-12-10 | 543400.0   |
| 1979-12-11 | 545000.0   |
| 1979-12-12 | 544000.0   |
| 1979-12-13 | 545000.0   |
| 1979-12-14 | 544300.0   |
| 1979-12-15 | 545800.0   |
| 1979-12-16 | 545400.0   |
| 1979-12-17 | 544100.0   |
| 1979-12-18 | 545600.0   |
| 1979-12-19 | 549700.0   |
| 1979-12-20 | 555200.0   |
| 1979-12-21 | 558100.0   |
| 1979-12-22 | 560500.0   |
| 1979-12-23 | 557100.0   |
| 1979-12-24 | 554800.0   |
| 1979-12-25 | 552600.0   |
| 1979-12-26 | 551500.0   |
| 1979-12-27 | 555200.0   |
| 1979-12-28 | 554800.0   |
| 1979-12-29 | 553300.0   |
| 1979-12-30 | 549500.0   |
| 1979-12-31 | 548100.0   |
| 1980-01-01 | 547700.0   |
| 1980-01-02 | 548800.0   |
| 1980-01-03 | 548600.0   |
| 1980-01-04 | 551500.0   |
| 1980-01-05 | 554400.0   |
| 1980-01-06 | 549200.0   |
| 1980-01-07 | 546100.0   |
| 1980-01-08 | 545400.0   |
| 1980-01-09 | 550400.0   |
| 1980-01-10 | 555200.0   |
| 1980-01-11 | 555800.0   |
| 1980-01-12 | 558100.0   |
| 1980-01-13 | 559000.0   |
| 1980-01-14 | 560900.0   |
| 1980-01-15 | 561800.0   |
| 1980-01-16 | 560700.0   |
| 1980-01-17 | 562200.0   |
| 1980-01-18 | 561100.0   |
| 1980-01-19 | 559200.0   |
| 1980-01-20 | 558200.0   |
| 1980-01-21 | 556200.0   |
| 1980-01-22 | 554300.0   |
| 1980-01-23 | 555400.0   |
| 1980-01-24 | 551900.0   |
| 1980-01-25 | 548500.0   |
| 1980-01-26 | 547700.0   |
| 1980-01-27 | 547000.0   |
| 1980-01-28 | 547400.0   |
| 1980-01-29 | 555200.0   |
| 1980-01-30 | 560200.0   |
| 1980-01-31 | 559000.0   |
| 1980-02-01 | 557100.0   |
| 1980-02-02 | 557900.0   |
| 1980-02-03 | 557900.0   |
| 1980-02-04 | 554800.0   |
| 1980-02-05 | 551700.0   |
| 1980-02-06 | 552200.0   |
| 1980-02-07 | 553900.0   |
| 1980-02-08 | 553500.0   |
| 1980-02-09 | 551700.0   |
| 1980-02-10 | 551700.0   |
| 1980-02-11 | 549900.0   |
| 1980-02-12 | 549900.0   |
| 1980-02-13 | 555400.0   |
| 1980-02-14 | 564800.0   |
| 1980-02-15 | 567500.0   |
| 1980-02-16 | 566700.0   |
| 1980-02-17 | 562400.0   |
| 1980-02-18 | 558100.0   |
| 1980-02-19 | 555400.0   |
| 1980-02-20 | 549000.0   |
| 1980-02-21 | 544300.0   |
| 1980-02-22 | 540400.0   |
| 1980-02-23 | 535900.0   |
| 1980-02-24 | 532100.0   |
| 1980-02-25 | 525200.0   |
| 1980-02-26 | 573900.0   |
| 1980-02-27 | 570000.0   |
| 1980-02-28 | 504500.0   |
| 1980-02-29 | 497800.0   |
| 1980-03-01 | 500300.0   |
| 1980-03-02 | 504300.0   |
| 1980-03-03 | 513900.031 |
| 1980-03-04 | 519300.0   |
| 1980-03-05 | 513000.0   |
| 1980-03-06 | 509700.0   |
| 1980-03-07 | 510400.0   |
| 1980-03-08 | 513900.031 |
| 1980-03-09 | 523400.031 |
| 1980-03-10 | 535500.0   |
| 1980-03-11 | 539100.0   |
| 1980-03-12 | 531700.0   |
| 1980-03-13 | 522200.0   |
| 1980-03-14 | 517300.0   |
| 1980-03-15 | 517000.0   |
| 1980-03-16 | 517500.0   |
| 1980-03-17 | 513400.031 |
| 1980-03-18 | 508700.0   |
| 1980-03-19 | 513000.0   |
| 1980-03-20 | 523800.0   |
| 1980-03-21 | 527900.0   |
| 1980-03-22 | 522400.031 |
| 1980-03-23 | 518900.031 |
| 1980-03-24 | 518200.0   |
| 1980-03-25 | 517500.0   |
| 1980-03-26 | 520599.969 |
| 1980-03-27 | 523800.0   |
| 1980-03-28 | 530300.0   |
| 1980-03-29 | 536600.0   |
| 1980-03-30 | 544500.0   |
| 1980-03-31 | 543600.0   |
| 1980-04-01 | 544700.0   |
| 1980-04-02 | 551700.0   |
| 1980-04-03 | 552400.0   |
| 1980-04-04 | 550400.0   |
| 1980-04-05 | 548500.0   |
| 1980-04-06 | 545800.0   |
| 1980-04-07 | 543200.0   |
| 1980-04-08 | 542700.0   |
| 1980-04-09 | 545900.0   |
| 1980-04-10 | 552600.0   |
| 1980-04-11 | 553000.0   |
| 1980-04-12 | 552400.0   |
| 1980-04-13 | 554400.0   |
| 1980-04-14 | 556900.0   |
| 1980-04-15 | 558100.0   |
| 1980-04-16 | 558400.0   |
| 1980-04-17 | 560300.0   |
| 1980-04-18 | 563700.0   |
| 1980-04-19 | 567500.0   |
| 1980-04-20 | 570500.0   |
| 1980-04-21 | 570700.0   |
| 1980-04-22 | 572200.0   |
| 1980-04-23 | 576800.0   |
| 1980-04-24 | 581000.0   |
| 1980-04-25 | 576800.0   |
| 1980-04-26 | 575600.0   |
| 1980-04-27 | 577300.0   |
| 1980-04-28 | 576000.0   |
| 1980-04-29 | 583600.0   |
| 1980-04-30 | 584400.0   |
| 1980-05-01 | 588600.0   |
| 1980-05-02 | 586100.0   |
| 1980-05-03 | 583600.0   |
| 1980-05-04 | 585100.0   |
| 1980-05-05 | 585100.0   |
| 1980-05-06 | 585500.0   |
| 1980-05-07 | 581300.0   |
| 1980-05-08 | 578100.0   |
| 1980-05-09 | 571300.0   |
| 1980-05-10 | 568800.0   |
| 1980-05-11 | 569600.0   |
| 1980-05-12 | 572400.0   |
| 1980-05-13 | 576800.0   |
| 1980-05-14 | 581100.0   |
| 1980-05-15 | 586500.0   |
| 1980-05-16 | 586800.0   |
| 1980-05-17 | 585900.0   |
| 1980-05-18 | 586100.0   |
| 1980-05-19 | 582100.0   |
| 1980-05-20 | 577500.0   |
| 1980-05-21 | 580400.0   |
| 1980-05-22 | 581900.0   |
| 1980-05-23 | 581500.0   |
| 1980-05-24 | 577500.0   |
| 1980-05-25 | 575400.0   |
| 1980-05-26 | 575200.0   |
| 1980-05-27 | 573900.0   |
| 1980-05-28 | 574500.0   |
| 1980-05-29 | 583200.0   |
| 1980-05-30 | 585500.0   |
| 1980-05-31 | 587600.0   |
| 1980-06-01 | 587600.0   |
| 1980-06-02 | 585700.0   |
| 1980-06-03 | 584400.0   |
| 1980-06-04 | 584200.0   |
| 1980-06-05 | 585700.0   |
| 1980-06-06 | 582800.0   |
| 1980-06-07 | 581000.0   |
| 1980-06-08 | 580400.0   |
| 1980-06-09 | 587600.0   |
| 1980-06-10 | 581900.0   |
| 1980-06-11 | 577900.0   |
| 1980-06-12 | 579200.0   |
| 1980-06-13 | 585100.0   |
| 1980-06-14 | 588600.0   |
| 1980-06-15 | 590800.0   |
| 1980-06-16 | 592000.0   |
| 1980-06-17 | 590800.0   |
| 1980-06-18 | 591400.0   |
| 1980-06-19 | 591000.0   |
| 1980-06-20 | 591400.0   |
| 1980-06-21 | 587000.0   |
| 1980-06-22 | 580000.0   |
| 1980-06-23 | 571100.0   |
| 1980-06-24 | 566300.0   |
| 1980-06-25 | 566500.0   |
| 1980-06-26 | 568200.0   |
| 1980-06-27 | 570100.0   |
| 1980-06-28 | 571800.0   |
| 1980-06-29 | 575800.0   |
| 1980-06-30 | 582700.0   |
| 1980-07-01 | 590100.0   |
| 1980-07-02 | 592200.0   |
| 1980-07-03 | 591600.0   |
| 1980-07-04 | 592600.0   |
| 1980-07-05 | 594400.0   |
| 1980-07-06 | 596400.0   |
| 1980-07-07 | 595400.0   |
| 1980-07-08 | 591200.0   |
| 1980-07-09 | 587800.0   |
| 1980-07-10 | 587200.0   |
| 1980-07-11 | 579200.0   |
| 1980-07-12 | 575200.0   |
| 1980-07-13 | 573200.0   |
| 1980-07-14 | 571400.0   |
| 1980-07-15 | 571100.0   |
| 1980-07-16 | 572000.0   |
| 1980-07-17 | 571600.0   |
| 1980-07-18 | 570900.0   |
| 1980-07-19 | 570500.0   |
| 1980-07-20 | 570500.0   |
| 1980-07-21 | 569200.0   |
| 1980-07-22 | 567800.0   |
| 1980-07-23 | 572400.0   |
| 1980-07-24 | 572800.0   |
| 1980-07-25 | 573000.0   |
| 1980-07-26 | 573000.0   |
| 1980-07-27 | 573200.0   |
| 1980-07-28 | 573200.0   |
| 1980-07-29 | 572800.0   |
| 1980-07-30 | 570900.0   |
| 1980-07-31 | 565800.0   |
| 1980-08-01 | 562000.0   |
| 1980-08-02 | 560700.0   |
| 1980-08-03 | 559800.0   |
| 1980-08-04 | 556000.0   |
| 1980-08-05 | 554100.0   |
| 1980-08-06 | 553000.0   |
| 1980-08-07 | 551300.0   |
| 1980-08-08 | 549900.0   |
| 1980-08-09 | 549400.0   |
| 1980-08-10 | 549200.0   |
| 1980-08-11 | 547600.0   |
| 1980-08-12 | 546100.0   |
| 1980-08-13 | 547400.0   |
| 1980-08-14 | 546300.0   |
| 1980-08-15 | 545800.0   |
| 1980-08-16 | 545400.0   |
| 1980-08-17 | 545400.0   |
| 1980-08-18 | 544000.0   |
| 1980-08-19 | 543200.0   |
| 1980-08-20 | 542700.0   |
| 1980-08-21 | 541800.0   |
| 1980-08-22 | 541300.0   |
| 1980-08-23 | 541300.0   |
| 1980-08-24 | 539500.0   |
| 1980-08-25 | 538600.0   |
| 1980-08-26 | 541400.0   |
| 1980-08-27 | 544900.0   |
| 1980-08-28 | 548800.0   |
| 1980-08-29 | 552600.0   |
| 1980-08-30 | 552600.0   |
| 1980-08-31 | 549700.0   |
| 1980-09-01 | 547200.0   |
| 1980-09-02 | 543600.0   |
| 1980-09-03 | 539500.0   |
| 1980-09-04 | 539100.0   |
| 1980-09-05 | 540900.0   |
| 1980-09-06 | 542900.0   |
| 1980-09-07 | 542500.0   |
| 1980-09-08 | 542200.0   |
| 1980-09-09 | 544100.0   |
| 1980-09-10 | 544700.0   |
| 1980-09-11 | 547400.0   |
| 1980-09-12 | 551900.0   |
| 1980-09-13 | 556700.0   |
| 1980-09-14 | 562900.0   |
| 1980-09-15 | 564600.0   |
| 1980-09-16 | 565800.0   |
| 1980-09-17 | 566100.0   |
| 1980-09-18 | 565000.0   |
| 1980-09-19 | 564200.0   |
| 1980-09-20 | 562400.0   |
| 1980-09-21 | 560300.0   |
| 1980-09-22 | 559600.0   |
| 1980-09-23 | 557500.0   |
| 1980-09-24 | 558800.0   |
| 1980-09-25 | 560200.0   |
| 1980-09-26 | 561100.0   |
| 1980-09-27 | 561100.0   |
| 1980-09-28 | 561100.0   |
| 1980-09-29 | 557500.0   |
| 1980-09-30 | 553500.0   |
| 1980-10-01 | 553500.0   |
| 1980-10-02 | 553700.0   |
| 1980-10-03 | 553300.0   |
| 1980-10-04 | 552100.0   |
| 1980-10-05 | 551000.0   |
| 1980-10-06 | 551000.0   |
| 1980-10-07 | 552200.0   |
| 1980-10-08 | 553500.0   |
| 1980-10-09 | 553900.0   |
| 1980-10-10 | 553500.0   |
| 1980-10-11 | 553900.0   |
| 1980-10-12 | 553900.0   |
| 1980-10-13 | 553500.0   |
| 1980-10-14 | 554600.0   |
| 1980-10-15 | 553100.0   |
| 1980-10-16 | 551500.0   |
| 1980-10-17 | 549200.0   |
| 1980-10-18 | 546300.0   |
| 1980-10-19 | 544000.0   |
| 1980-10-20 | 542000.0   |
| 1980-10-21 | 542300.0   |
| 1980-10-22 | 545800.0   |
| 1980-10-23 | 547900.0   |
| 1980-10-24 | 550600.0   |
| 1980-10-25 | 553500.0   |
| 1980-10-26 | 553900.0   |
| 1980-10-27 | 553900.0   |
| 1980-10-28 | 553700.0   |
| 1980-10-29 | 554800.0   |
| 1980-10-30 | 556400.0   |
| 1980-10-31 | 553000.0   |
| 1980-11-01 | 551200.0   |
| 1980-11-02 | 548300.0   |
| 1980-11-03 | 545600.0   |
| 1980-11-04 | 546500.0   |
| 1980-11-05 | 549400.0   |
| 1980-11-06 | 551900.0   |
| 1980-11-07 | 553500.0   |
| 1980-11-08 | 554100.0   |
| 1980-11-09 | 553100.0   |
| 1980-11-10 | 549900.0   |
| 1980-11-11 | 551000.0   |
| 1980-11-12 | 551700.0   |
| 1980-11-13 | 552600.0   |
| 1980-11-14 | 551900.0   |
| 1980-11-15 | 553700.0   |
| 1980-11-16 | 552400.0   |
| 1980-11-17 | 550400.0   |
| 1980-11-18 | 549900.0   |
| 1980-11-19 | 550300.0   |
| 1980-11-20 | 549900.0   |
| 1980-11-21 | 549700.0   |
| 1980-11-22 | 549200.0   |
| 1980-11-23 | 548600.0   |
| 1980-11-24 | 550400.0   |
| 1980-11-25 | 548100.0   |
| 1980-11-26 | 547600.0   |
| 1980-11-27 | 547200.0   |
| 1980-11-28 | 547000.0   |
| 1980-11-29 | 546100.0   |
| 1980-11-30 | 546100.0   |
| 1980-12-01 | 545900.0   |
| 1980-12-02 | 545900.0   |
| 1980-12-03 | 546100.0   |
| 1980-12-04 | 546300.0   |
| 1980-12-05 | 546300.0   |
| 1980-12-06 | 549400.0   |
| 1980-12-07 | 554300.0   |
| 1980-12-08 | 556500.0   |
| 1980-12-09 | 557300.0   |
| 1980-12-10 | 556400.0   |
| 1980-12-11 | 556200.0   |
| 1980-12-12 | 555400.0   |
| 1980-12-13 | 556000.0   |
| 1980-12-14 | 555800.0   |
| 1980-12-15 | 555400.0   |
| 1980-12-16 | 557700.0   |
| 1980-12-17 | 560500.0   |
| 1980-12-18 | 562900.0   |
| 1980-12-19 | 563800.0   |
| 1980-12-20 | 564600.0   |
| 1980-12-21 | 565000.0   |
| 1980-12-22 | 563800.0   |
| 1980-12-23 | 563800.0   |
| 1980-12-24 | 565800.0   |
| 1980-12-25 | 566900.0   |
| 1980-12-26 | 567800.0   |
| 1980-12-27 | 569000.0   |
| 1980-12-28 | 568400.0   |
| 1980-12-29 | 567800.0   |
| 1980-12-30 | 566700.0   |
| 1980-12-31 | 565900.0   |
| 1981-01-01 | 565100.0   |
| 1981-01-02 | 561100.0   |
| 1981-01-03 | 559300.0   |
| 1981-01-04 | 557600.0   |
| 1981-01-05 | 558700.0   |
| 1981-01-06 | 558500.0   |
| 1981-01-07 | 556700.0   |
| 1981-01-08 | 557400.0   |
| 1981-01-09 | 556700.0   |
| 1981-01-10 | 555600.0   |
| 1981-01-11 | 554100.0   |
| 1981-01-12 | 551000.0   |
| 1981-01-13 | 558300.0   |
| 1981-01-14 | 561500.0   |
| 1981-01-15 | 557600.0   |
| 1981-01-16 | 552500.0   |
| 1981-01-17 | 547900.0   |
| 1981-01-18 | 547300.0   |
| 1981-01-19 | 546200.0   |
| 1981-01-20 | 546600.0   |
| 1981-01-21 | 552800.0   |
| 1981-01-22 | 554100.0   |
| 1981-01-23 | 555600.0   |
| 1981-01-24 | 555200.0   |
| 1981-01-25 | 549900.0   |
| 1981-01-26 | 546400.0   |
| 1981-01-27 | 547300.0   |
| 1981-01-28 | 548800.0   |
| 1981-01-29 | 546600.0   |
| 1981-01-30 | 550200.0   |
| 1981-01-31 | 552600.0   |
| 1981-02-01 | 554100.0   |
| 1981-02-02 | 550100.0   |
| 1981-02-03 | 545600.0   |
| 1981-02-04 | 541300.0   |
| 1981-02-05 | 544700.0   |
| 1981-02-06 | 544400.0   |
| 1981-02-07 | 544700.0   |
| 1981-02-08 | 544500.0   |
| 1981-02-09 | 547300.0   |
| 1981-02-10 | 553700.0   |
| 1981-02-11 | 554300.0   |
| 1981-02-12 | 556500.0   |
| 1981-02-13 | 556500.0   |
| 1981-02-14 | 557200.0   |
| 1981-02-15 | 554500.0   |
| 1981-02-16 | 550400.0   |
| 1981-02-17 | 549000.0   |
| 1981-02-18 | 551000.0   |
| 1981-02-19 | 551700.0   |
| 1981-02-20 | 547300.0   |
| 1981-02-21 | 543600.0   |
| 1981-02-22 | 537700.0   |
| 1981-02-23 | 533700.0   |
| 1981-02-24 | 539100.0   |
| 1981-02-25 | 541600.0   |
| 1981-02-26 | 549300.0   |
| 1981-02-27 | 549100.0   |
| 1981-02-28 | 549100.0   |
| 1981-03-01 | 554700.0   |
| 1981-03-02 | 568700.0   |
| 1981-03-03 | 563400.0   |
| 1981-03-04 | 559100.0   |
| 1981-03-05 | 557100.0   |
| 1981-03-06 | 562200.0   |
| 1981-03-07 | 561100.0   |
| 1981-03-08 | 561100.0   |
| 1981-03-09 | 558900.0   |
| 1981-03-10 | 557400.0   |
| 1981-03-11 | 557600.0   |
| 1981-03-12 | 555800.0   |
| 1981-03-13 | 554800.0   |
| 1981-03-14 | 551900.0   |
| 1981-03-15 | 548200.0   |
| 1981-03-16 | 540900.0   |
| 1981-03-17 | 539100.0   |
| 1981-03-18 | 540400.0   |
| 1981-03-19 | 548000.0   |
| 1981-03-20 | 549100.0   |
| 1981-03-21 | 545100.0   |
| 1981-03-22 | 546600.0   |
| 1981-03-23 | 547900.0   |
| 1981-03-24 | 549900.0   |
| 1981-03-25 | 556500.0   |
| 1981-03-26 | 566800.0   |
| 1981-03-27 | 567700.0   |
| 1981-03-28 | 570000.0   |
| 1981-03-29 | 568800.0   |
| 1981-03-30 | 569000.0   |
| 1981-03-31 | 570500.0   |
| 1981-04-01 | 575300.0   |
| 1981-04-02 | 585400.0   |
| 1981-04-03 | 583900.0   |
| 1981-04-04 | 581900.0   |
| 1981-04-05 | 578100.0   |
| 1981-04-06 | 571700.0   |
| 1981-04-07 | 569000.0   |
| 1981-04-08 | 571500.0   |
| 1981-04-09 | 572800.0   |
| 1981-04-10 | 570200.0   |
| 1981-04-11 | 572100.0   |
| 1981-04-12 | 574500.0   |
| 1981-04-13 | 575300.0   |
| 1981-04-14 | 575100.0   |
| 1981-04-15 | 580200.0   |
| 1981-04-16 | 589900.0   |
| 1981-04-17 | 589500.0   |
| 1981-04-18 | 590500.0   |
| 1981-04-19 | 593200.0   |
| 1981-04-20 | 594400.0   |
| 1981-04-21 | 594600.0   |
| 1981-04-22 | 595500.0   |
| 1981-04-23 | 601400.0   |
| 1981-04-24 | 599400.0   |
| 1981-04-25 | 593600.0   |
| 1981-04-26 | 591600.0   |
| 1981-04-27 | 590700.0   |
| 1981-04-28 | 596700.0   |
| 1981-04-29 | 602400.0   |
| 1981-04-30 | 606000.0   |
| 1981-05-01 | 605200.0   |
| 1981-05-02 | 607000.0   |
| 1981-05-03 | 606200.0   |
| 1981-05-04 | 603800.0   |
| 1981-05-05 | 609200.0   |
| 1981-05-06 | 610600.0   |
| 1981-05-07 | 612200.0   |
| 1981-05-08 | 604600.0   |
| 1981-05-09 | 601000.0   |
| 1981-05-10 | 601000.0   |
| 1981-05-11 | 599400.0   |
| 1981-05-12 | 602000.0   |
| 1981-05-13 | 605200.0   |
| 1981-05-14 | 605800.0   |
| 1981-05-15 | 603400.0   |
| 1981-05-16 | 605400.0   |
| 1981-05-17 | 605400.0   |
| 1981-05-18 | 605800.0   |
| 1981-05-19 | 609800.0   |
| 1981-05-20 | 613800.0   |
| 1981-05-21 | 614600.0   |
| 1981-05-22 | 611800.0   |
| 1981-05-23 | 609400.0   |
| 1981-05-24 | 611400.0   |
| 1981-05-25 | 613600.0   |
| 1981-05-26 | 614600.0   |
| 1981-05-27 | 614000.0   |
| 1981-05-28 | 612800.0   |
| 1981-05-29 | 611800.0   |
| 1981-05-30 | 610000.0   |
| 1981-05-31 | 609800.0   |
| 1981-06-01 | 608800.0   |
| 1981-06-02 | 610000.0   |
| 1981-06-03 | 612600.0   |
| 1981-06-04 | 617800.0   |
| 1981-06-05 | 609400.0   |
| 1981-06-06 | 604000.0   |
| 1981-06-07 | 604800.0   |
| 1981-06-08 | 603000.0   |
| 1981-06-09 | 600400.0   |
| 1981-06-10 | 600200.0   |
| 1981-06-11 | 606200.0   |
| 1981-06-12 | 607400.0   |
| 1981-06-13 | 607200.0   |
| 1981-06-14 | 608000.0   |
| 1981-06-15 | 606000.0   |
| 1981-06-16 | 605800.0   |
| 1981-06-17 | 607000.0   |
| 1981-06-18 | 609800.0   |
| 1981-06-19 | 606800.0   |
| 1981-06-20 | 607800.0   |
| 1981-06-21 | 605400.0   |
| 1981-06-22 | 602600.0   |
| 1981-06-23 | 602600.0   |
| 1981-06-24 | 607600.0   |
| 1981-06-25 | 613200.0   |
| 1981-06-26 | 611000.0   |
| 1981-06-27 | 609000.0   |
| 1981-06-28 | 608000.0   |
| 1981-06-29 | 608000.0   |
| 1981-06-30 | 611600.0   |
| 1981-07-01 | 614000.0   |
| 1981-07-02 | 614600.0   |
| 1981-07-03 | 610000.0   |
| 1981-07-04 | 610000.0   |
| 1981-07-05 | 610200.0   |
| 1981-07-06 | 611800.0   |
| 1981-07-07 | 611000.0   |
| 1981-07-08 | 609800.0   |
| 1981-07-09 | 611400.0   |
| 1981-07-10 | 607000.0   |
| 1981-07-11 | 604600.0   |
| 1981-07-12 | 602800.0   |
| 1981-07-13 | 599800.0   |
| 1981-07-14 | 599400.0   |
| 1981-07-15 | 601400.0   |
| 1981-07-16 | 603400.0   |
| 1981-07-17 | 602400.0   |
| 1981-07-18 | 598600.0   |
| 1981-07-19 | 596500.0   |
| 1981-07-20 | 595900.0   |
| 1981-07-21 | 595500.0   |
| 1981-07-22 | 593800.0   |
| 1981-07-23 | 594900.0   |
| 1981-07-24 | 585600.0   |
| 1981-07-25 | 580800.0   |
| 1981-07-26 | 579600.0   |
| 1981-07-27 | 581200.0   |
| 1981-07-28 | 581600.0   |
| 1981-07-29 | 580600.0   |
| 1981-07-30 | 578500.0   |
| 1981-07-31 | 576800.0   |
| 1981-08-01 | 578900.0   |
| 1981-08-02 | 579400.0   |
| 1981-08-03 | 578300.0   |
| 1981-08-04 | 577200.0   |
| 1981-08-05 | 581700.0   |
| 1981-08-06 | 584700.0   |
| 1981-08-07 | 582700.0   |
| 1981-08-08 | 583700.0   |
| 1981-08-09 | 584700.0   |
| 1981-08-10 | 583700.0   |
| 1981-08-11 | 586000.0   |
| 1981-08-12 | 586400.0   |
| 1981-08-13 | 584700.0   |
| 1981-08-14 | 577200.0   |
| 1981-08-15 | 580200.0   |
| 1981-08-16 | 582100.0   |
| 1981-08-17 | 582500.0   |
| 1981-08-18 | 580400.0   |
| 1981-08-19 | 580200.0   |
| 1981-08-20 | 577500.0   |
| 1981-08-21 | 570900.0   |
| 1981-08-22 | 566200.0   |
| 1981-08-23 | 563400.0   |
| 1981-08-24 | 563400.0   |
| 1981-08-25 | 565400.0   |
| 1981-08-26 | 569600.0   |
| 1981-08-27 | 569200.0   |
| 1981-08-28 | 569600.0   |
| 1981-08-29 | 569200.0   |
| 1981-08-30 | 570200.0   |
| 1981-08-31 | 570200.0   |
| 1981-09-01 | 571500.0   |
| 1981-09-02 | 574300.0   |
| 1981-09-03 | 578700.0   |
| 1981-09-04 | 576000.0   |
| 1981-09-05 | 568300.0   |
| 1981-09-06 | 576000.0   |
| 1981-09-07 | 578700.0   |
| 1981-09-08 | 585200.0   |
| 1981-09-09 | 586600.0   |
| 1981-09-10 | 587400.0   |
| 1981-09-11 | 582700.0   |
| 1981-09-12 | 573000.0   |
| 1981-09-13 | 570400.0   |
| 1981-09-14 | 567900.0   |
| 1981-09-15 | 567700.0   |
| 1981-09-16 | 570500.0   |
| 1981-09-17 | 570500.0   |
| 1981-09-18 | 567700.0   |
| 1981-09-19 | 566800.0   |
| 1981-09-20 | 564900.0   |
| 1981-09-21 | 563000.0   |
| 1981-09-22 | 565800.0   |
| 1981-09-23 | 571500.0   |
| 1981-09-24 | 573800.0   |
| 1981-09-25 | 567900.0   |
| 1981-09-26 | 567100.0   |
| 1981-09-27 | 567900.0   |
| 1981-09-28 | 569000.0   |
| 1981-09-29 | 570200.0   |
| 1981-09-30 | 569400.0   |
| 1981-10-01 | 569200.0   |
| 1981-10-02 | 564200.0   |
| 1981-10-03 | 563700.0   |
| 1981-10-04 | 561500.0   |
| 1981-10-05 | 560700.0   |
| 1981-10-06 | 563300.0   |
| 1981-10-07 | 563100.0   |
| 1981-10-08 | 563500.0   |
| 1981-10-09 | 559000.0   |
| 1981-10-10 | 557700.0   |
| 1981-10-11 | 557500.0   |
| 1981-10-12 | 556300.0   |
| 1981-10-13 | 558400.0   |
| 1981-10-14 | 559600.0   |
| 1981-10-15 | 561600.0   |
| 1981-10-16 | 556200.0   |
| 1981-10-17 | 556200.0   |
| 1981-10-18 | 556700.0   |
| 1981-10-19 | 556700.0   |
| 1981-10-20 | 558800.0   |
| 1981-10-21 | 560000.0   |
| 1981-10-22 | 562000.0   |
| 1981-10-23 | 558100.0   |
| 1981-10-24 | 557700.0   |
| 1981-10-25 | 555400.0   |
| 1981-10-26 | 554100.0   |
| 1981-10-27 | 553100.0   |
| 1981-10-28 | 553100.0   |
| 1981-10-29 | 556700.0   |
| 1981-10-30 | 553000.0   |
| 1981-10-31 | 551200.0   |
| 1981-11-01 | 550400.0   |
| 1981-11-02 | 549500.0   |
| 1981-11-03 | 551200.0   |
| 1981-11-04 | 557300.0   |
| 1981-11-05 | 553300.0   |
| 1981-11-06 | 551500.0   |
| 1981-11-07 | 551000.0   |
| 1981-11-08 | 549500.0   |
| 1981-11-09 | 549500.0   |
| 1981-11-10 | 549900.0   |
| 1981-11-11 | 550800.0   |
| 1981-11-12 | 551300.0   |
| 1981-11-13 | 551000.0   |
| 1981-11-14 | 550300.0   |
| 1981-11-15 | 550400.0   |
| 1981-11-16 | 551000.0   |
| 1981-11-17 | 551300.0   |
| 1981-11-18 | 555000.0   |
| 1981-11-19 | 552800.0   |
| 1981-11-20 | 548100.0   |
| 1981-11-21 | 547000.0   |
| 1981-11-22 | 551900.0   |
| 1981-11-23 | 554400.0   |
| 1981-11-24 | 555200.0   |
| 1981-11-25 | 556400.0   |
| 1981-11-26 | 555800.0   |
| 1981-11-27 | 555200.0   |
| 1981-11-28 | 557700.0   |
| 1981-11-29 | 561100.0   |
| 1981-11-30 | 558800.0   |
| 1981-12-01 | 555200.0   |
| 1981-12-02 | 552800.0   |
| 1981-12-03 | 552800.0   |
| 1981-12-04 | 549700.0   |
| 1981-12-05 | 549500.0   |
| 1981-12-06 | 548500.0   |
| 1981-12-07 | 548300.0   |
| 1981-12-08 | 547600.0   |
| 1981-12-09 | 547200.0   |
| 1981-12-10 | 549500.0   |
| 1981-12-11 | 547000.0   |
| 1981-12-12 | 543200.0   |
| 1981-12-13 | 543100.0   |
| 1981-12-14 | 543800.0   |
| 1981-12-15 | 544900.0   |
| 1981-12-16 | 546100.0   |
| 1981-12-17 | 547600.0   |
| 1981-12-18 | 545200.0   |
| 1981-12-19 | 546100.0   |
| 1981-12-20 | 545600.0   |
| 1981-12-21 | 549200.0   |
| 1981-12-22 | 551700.0   |
| 1981-12-23 | 550800.0   |
| 1981-12-24 | 550600.0   |
| 1981-12-25 | 545000.0   |
| 1981-12-26 | 540400.0   |
| 1981-12-27 | 540500.0   |
| 1981-12-28 | 542700.0   |
| 1981-12-29 | 540400.0   |
| 1981-12-30 | 537100.0   |
| 1981-12-31 | 536600.0   |
| 1982-01-01 | 536900.0   |
| 1982-01-02 | 542000.0   |
| 1982-01-03 | 540700.0   |
| 1982-01-04 | 543200.0   |
| 1982-01-05 | 547200.0   |
| 1982-01-06 | 553900.0   |
| 1982-01-07 | 551700.0   |
| 1982-01-08 | 543200.0   |
| 1982-01-09 | 538700.0   |
| 1982-01-10 | 537100.0   |
| 1982-01-11 | 543600.0   |
| 1982-01-12 | 550600.0   |
| 1982-01-13 | 550100.0   |
| 1982-01-14 | 549500.0   |
| 1982-01-15 | 549700.0   |
| 1982-01-16 | 548500.0   |
| 1982-01-17 | 548500.0   |
| 1982-01-18 | 544000.0   |
| 1982-01-19 | 541600.0   |
| 1982-01-20 | 540900.0   |
| 1982-01-21 | 545000.0   |
| 1982-01-22 | 542900.0   |
| 1982-01-23 | 542300.0   |
| 1982-01-24 | 542500.0   |
| 1982-01-25 | 543800.0   |
| 1982-01-26 | 547200.0   |
| 1982-01-27 | 549400.0   |
| 1982-01-28 | 550300.0   |
| 1982-01-29 | 548500.0   |
| 1982-01-30 | 545600.0   |
| 1982-01-31 | 542700.0   |
| 1982-02-01 | 540200.0   |
| 1982-02-02 | 537100.0   |
| 1982-02-03 | 537100.0   |
| 1982-02-04 | 533700.0   |
| 1982-02-05 | 538400.0   |
| 1982-02-06 | 535300.0   |
| 1982-02-07 | 537100.0   |
| 1982-02-08 | 539300.0   |
| 1982-02-09 | 545000.0   |
| 1982-02-10 | 550800.0   |
| 1982-02-11 | 557500.0   |
| 1982-02-12 | 551900.0   |
| 1982-02-13 | 546100.0   |
| 1982-02-14 | 542000.0   |
| 1982-02-15 | 538200.0   |
| 1982-02-16 | 536000.0   |
| 1982-02-17 | 537700.0   |
| 1982-02-18 | 543800.0   |
| 1982-02-19 | 542700.0   |
| 1982-02-20 | 541800.0   |
| 1982-02-21 | 539300.0   |
| 1982-02-22 | 538400.0   |
| 1982-02-23 | 540500.0   |
| 1982-02-24 | 546100.0   |
| 1982-02-25 | 553900.0   |
| 1982-02-26 | 549200.0   |
| 1982-02-27 | 546100.0   |
| 1982-02-28 | 549500.0   |
| 1982-03-01 | 558600.0   |
| 1982-03-02 | 565400.0   |
| 1982-03-03 | 568000.0   |
| 1982-03-04 | 569400.0   |
| 1982-03-05 | 561100.0   |
| 1982-03-06 | 554300.0   |
| 1982-03-07 | 548300.0   |
| 1982-03-08 | 539300.0   |
| 1982-03-09 | 537300.0   |
| 1982-03-10 | 543100.0   |
| 1982-03-11 | 555200.0   |
| 1982-03-12 | 567500.0   |
| 1982-03-13 | 575200.0   |
| 1982-03-14 | 565900.0   |
| 1982-03-15 | 568000.0   |
| 1982-03-16 | 561100.0   |
| 1982-03-17 | 556400.0   |
| 1982-03-18 | 562200.0   |
| 1982-03-19 | 555200.0   |
| 1982-03-20 | 553000.0   |
| 1982-03-21 | 553000.0   |
| 1982-03-22 | 544900.0   |
| 1982-03-23 | 544900.0   |
| 1982-03-24 | 541600.0   |
| 1982-03-25 | 547000.0   |
| 1982-03-26 | 542700.0   |
| 1982-03-27 | 542500.0   |
| 1982-03-28 | 539300.0   |
| 1982-03-29 | 530500.0   |
| 1982-03-30 | 533700.0   |
| 1982-03-31 | 543100.0   |
| 1982-04-01 | 561100.0   |
| 1982-04-02 | 560000.0   |
| 1982-04-03 | 560000.0   |
| 1982-04-04 | 564400.0   |
| 1982-04-05 | 560900.0   |
| 1982-04-06 | 570700.0   |
| 1982-04-07 | 580000.0   |
| 1982-04-08 | 587400.0   |
| 1982-04-09 | 582300.0   |
| 1982-04-10 | 577700.0   |
| 1982-04-11 | 574100.0   |
| 1982-04-12 | 563300.0   |
| 1982-04-13 | 565800.0   |
| 1982-04-14 | 573000.0   |
| 1982-04-15 | 583400.0   |
| 1982-04-16 | 588600.0   |
| 1982-04-17 | 588400.0   |
| 1982-04-18 | 589500.0   |
| 1982-04-19 | 584800.0   |
| 1982-04-20 | 588200.0   |
| 1982-04-21 | 593200.0   |
| 1982-04-22 | 599400.0   |
| 1982-04-23 | 596800.0   |
| 1982-04-24 | 595400.0   |
| 1982-04-25 | 594400.0   |
| 1982-04-26 | 588600.0   |
| 1982-04-27 | 593200.0   |
| 1982-04-28 | 600600.0   |
| 1982-04-29 | 608200.0   |
| 1982-04-30 | 611000.0   |
| 1982-05-01 | 606400.0   |
| 1982-05-02 | 608000.0   |
| 1982-05-03 | 600600.0   |
| 1982-05-04 | 605600.0   |
| 1982-05-05 | 613200.0   |
| 1982-05-06 | 616800.0   |
| 1982-05-07 | 615800.0   |
| 1982-05-08 | 611800.0   |
| 1982-05-09 | 611200.0   |
| 1982-05-10 | 608200.0   |
| 1982-05-11 | 606400.0   |
| 1982-05-12 | 604400.0   |
| 1982-05-13 | 605600.0   |
| 1982-05-14 | 605600.0   |
| 1982-05-15 | 604400.0   |
| 1982-05-16 | 604400.0   |
| 1982-05-17 | 601800.0   |
| 1982-05-18 | 607600.0   |
| 1982-05-19 | 613200.0   |
| 1982-05-20 | 614400.0   |
| 1982-05-21 | 612000.0   |
| 1982-05-22 | 614200.0   |
| 1982-05-23 | 616800.0   |
| 1982-05-24 | 617000.0   |
| 1982-05-25 | 620800.0   |
| 1982-05-26 | 619400.0   |
| 1982-05-27 | 619600.0   |
| 1982-05-28 | 620600.0   |
| 1982-05-29 | 619400.0   |
| 1982-05-30 | 619200.0   |
| 1982-05-31 | 622400.0   |
| 1982-06-01 | 621800.0   |
| 1982-06-02 | 619400.0   |
| 1982-06-03 | 620600.0   |
| 1982-06-04 | 615800.0   |
| 1982-06-05 | 617000.0   |
| 1982-06-06 | 618200.0   |
| 1982-06-07 | 619400.0   |
| 1982-06-08 | 618200.0   |
| 1982-06-09 | 613200.0   |
| 1982-06-10 | 610600.0   |
| 1982-06-11 | 606800.0   |
| 1982-06-12 | 606000.0   |
| 1982-06-13 | 604400.0   |
| 1982-06-14 | 604600.0   |
| 1982-06-15 | 610600.0   |
| 1982-06-16 | 612000.0   |
| 1982-06-17 | 613000.0   |
| 1982-06-18 | 611800.0   |
| 1982-06-19 | 613000.0   |
| 1982-06-20 | 613000.0   |
| 1982-06-21 | 610600.0   |
| 1982-06-22 | 611800.0   |
| 1982-06-23 | 613000.0   |
| 1982-06-24 | 614400.0   |
| 1982-06-25 | 611800.0   |
| 1982-06-26 | 590600.0   |
| 1982-06-27 | 608000.0   |
| 1982-06-28 | 606800.0   |
| 1982-06-29 | 609400.0   |
| 1982-06-30 | 609400.0   |
| 1982-07-01 | 609800.0   |
| 1982-07-02 | 608200.0   |
| 1982-07-03 | 604600.0   |
| 1982-07-04 | 602000.0   |
| 1982-07-05 | 600600.0   |
| 1982-07-06 | 601800.0   |
| 1982-07-07 | 606800.0   |
| 1982-07-08 | 608000.0   |
| 1982-07-09 | 605600.0   |
| 1982-07-10 | 601800.0   |
| 1982-07-11 | 600600.0   |
| 1982-07-12 | 596800.0   |
| 1982-07-13 | 596600.0   |
| 1982-07-14 | 594400.0   |
| 1982-07-15 | 594600.0   |
| 1982-07-16 | 593200.0   |
| 1982-07-17 | 590800.0   |
| 1982-07-18 | 588400.0   |
| 1982-07-19 | 584800.0   |
| 1982-07-20 | 584900.0   |
| 1982-07-21 | 584800.0   |
| 1982-07-22 | 587800.0   |
| 1982-07-23 | 588200.0   |
| 1982-07-24 | 598500.0   |
| 1982-07-25 | 588200.0   |
| 1982-07-26 | 587000.0   |
| 1982-07-27 | 589700.0   |
| 1982-07-28 | 594600.0   |
| 1982-07-29 | 597000.0   |
| 1982-07-30 | 595600.0   |
| 1982-07-31 | 593200.0   |
| 1982-08-01 | 597800.0   |
| 1982-08-02 | 587200.0   |
| 1982-08-03 | 585900.0   |
| 1982-08-04 | 584800.0   |
| 1982-08-05 | 584800.0   |
| 1982-08-06 | 582800.0   |
| 1982-08-07 | 582500.0   |
| 1982-08-08 | 581100.0   |
| 1982-08-09 | 577500.0   |
| 1982-08-10 | 576600.0   |
| 1982-08-11 | 576600.0   |
| 1982-08-12 | 592000.0   |
| 1982-08-13 | 594600.0   |
| 1982-08-14 | 598000.0   |
| 1982-08-15 | 594400.0   |
| 1982-08-16 | 590800.0   |
| 1982-08-17 | 588400.0   |
| 1982-08-18 | 586300.0   |
| 1982-08-19 | 583400.0   |
| 1982-08-20 | 572800.0   |
| 1982-08-21 | 564600.0   |
| 1982-08-22 | 561100.0   |
| 1982-08-23 | 563500.0   |
| 1982-08-24 | 577700.0   |
| 1982-08-25 | 590800.0   |
| 1982-08-26 | 586100.0   |
| 1982-08-27 | 583600.0   |
| 1982-08-28 | 581100.0   |
| 1982-08-29 | 583400.0   |
| 1982-08-30 | 584800.0   |
| 1982-08-31 | 584800.0   |
| 1982-09-01 | 583400.0   |
| 1982-09-02 | 578900.0   |
| 1982-09-03 | 571600.0   |
| 1982-09-04 | 569400.0   |
| 1982-09-05 | 569400.0   |
| 1982-09-06 | 568000.0   |
| 1982-09-07 | 570500.0   |
| 1982-09-08 | 579200.0   |
| 1982-09-09 | 583600.0   |
| 1982-09-10 | 580400.0   |
| 1982-09-11 | 578700.0   |
| 1982-09-12 | 575200.0   |
| 1982-09-13 | 572800.0   |
| 1982-09-14 | 576400.0   |
| 1982-09-15 | 574100.0   |
| 1982-09-16 | 574900.0   |
| 1982-09-17 | 573500.0   |
| 1982-09-18 | 574300.0   |
| 1982-09-19 | 575200.0   |
| 1982-09-20 | 572000.0   |
| 1982-09-21 | 571800.0   |
| 1982-09-22 | 571600.0   |
| 1982-09-23 | 567100.0   |
| 1982-09-24 | 567500.0   |
| 1982-09-25 | 570500.0   |
| 1982-09-26 | 560000.0   |
| 1982-09-27 | 552200.0   |
| 1982-09-28 | 552800.0   |
| 1982-09-29 | 556500.0   |
| 1982-09-30 | 560300.0   |
| 1982-10-01 | 559800.0   |
| 1982-10-02 | 558600.0   |
| 1982-10-03 | 558800.0   |
| 1982-10-04 | 554100.0   |
| 1982-10-05 | 556400.0   |
| 1982-10-06 | 561100.0   |
| 1982-10-07 | 567100.0   |
| 1982-10-08 | 564600.0   |
| 1982-10-09 | 564800.0   |
| 1982-10-10 | 560500.0   |
| 1982-10-11 | 555200.0   |
| 1982-10-12 | 551500.0   |
| 1982-10-13 | 551900.0   |
| 1982-10-14 | 556400.0   |
| 1982-10-15 | 555800.0   |
| 1982-10-16 | 555200.0   |
| 1982-10-17 | 556400.0   |
| 1982-10-18 | 551700.0   |
| 1982-10-19 | 550800.0   |
| 1982-10-20 | 552800.0   |
| 1982-10-21 | 557700.0   |
| 1982-10-22 | 558600.0   |
| 1982-10-23 | 558800.0   |
| 1982-10-24 | 559600.0   |
| 1982-10-25 | 556400.0   |
| 1982-10-26 | 556400.0   |
| 1982-10-27 | 556700.0   |
| 1982-10-28 | 557500.0   |
| 1982-10-29 | 555400.0   |
| 1982-10-30 | 553900.0   |
| 1982-10-31 | 553900.0   |
| 1982-11-01 | 553000.0   |
| 1982-11-02 | 553500.0   |
| 1982-11-03 | 550100.0   |
| 1982-11-04 | 549400.0   |
| 1982-11-05 | 547200.0   |
| 1982-11-06 | 549400.0   |
| 1982-11-07 | 551700.0   |
| 1982-11-08 | 550600.0   |
| 1982-11-09 | 551300.0   |
| 1982-11-10 | 556400.0   |
| 1982-11-11 | 558600.0   |
| 1982-11-12 | 553900.0   |
| 1982-11-13 | 548100.0   |
| 1982-11-14 | 545000.0   |
| 1982-11-15 | 545000.0   |
| 1982-11-16 | 545900.0   |
| 1982-11-17 | 549400.0   |
| 1982-11-18 | 552800.0   |
| 1982-11-19 | 550800.0   |
| 1982-11-20 | 549500.0   |
| 1982-11-21 | 549500.0   |
| 1982-11-22 | 552800.0   |
| 1982-11-23 | 554100.0   |
| 1982-11-24 | 555400.0   |
| 1982-11-25 | 554400.0   |
| 1982-11-26 | 553900.0   |
| 1982-11-27 | 552800.0   |
| 1982-11-28 | 548300.0   |
| 1982-11-29 | 547900.0   |
| 1982-11-30 | 548600.0   |
| 1982-12-01 | 550600.0   |
| 1982-12-02 | 549700.0   |
| 1982-12-03 | 544100.0   |
| 1982-12-04 | 544000.0   |
| 1982-12-05 | 544000.0   |
| 1982-12-06 | 540500.0   |
| 1982-12-07 | 541600.0   |
| 1982-12-08 | 543600.0   |
| 1982-12-09 | 549500.0   |
| 1982-12-10 | 552800.0   |
| 1982-12-11 | 556400.0   |
| 1982-12-12 | 560000.0   |
| 1982-12-13 | 562000.0   |
| 1982-12-14 | 563500.0   |
| 1982-12-15 | 566900.0   |
| 1982-12-16 | 569600.0   |
| 1982-12-17 | 572600.0   |
| 1982-12-18 | 574100.0   |
| 1982-12-19 | 575200.0   |
| 1982-12-20 | 576600.0   |
| 1982-12-21 | 577700.0   |
| 1982-12-22 | 577700.0   |
| 1982-12-23 | 579800.0   |
| 1982-12-24 | 580800.0   |
| 1982-12-25 | 575400.0   |
| 1982-12-26 | 570500.0   |
| 1982-12-27 | 566700.0   |
| 1982-12-28 | 560000.0   |
| 1982-12-29 | 547400.0   |
| 1982-12-30 | 544000.0   |
| 1982-12-31 | 537100.0   |
| 1983-01-01 | 534800.0   |
| 1983-01-02 | 535700.0   |
| 1983-01-03 | 524700.0   |
| 1983-01-04 | 524700.0   |
| 1983-01-05 | 527000.0   |
| 1983-01-06 | 530100.0   |
| 1983-01-07 | 531200.0   |
| 1983-01-08 | 531200.0   |
| 1983-01-09 | 535000.0   |
| 1983-01-10 | 530600.0   |
| 1983-01-11 | 530100.0   |
| 1983-01-12 | 531400.0   |
| 1983-01-13 | 532600.0   |
| 1983-01-14 | 533700.0   |
| 1983-01-15 | 533700.0   |
| 1983-01-16 | 534800.0   |
| 1983-01-17 | 533700.0   |
| 1983-01-18 | 532600.0   |
| 1983-01-19 | 534800.0   |
| 1983-01-20 | 537100.0   |
| 1983-01-21 | 538200.0   |
| 1983-01-22 | 537300.0   |
| 1983-01-23 | 538200.0   |
| 1983-01-24 | 536900.0   |
| 1983-01-25 | 536000.0   |
| 1983-01-26 | 536000.0   |
| 1983-01-27 | 536900.0   |
| 1983-01-28 | 534800.0   |
| 1983-01-29 | 533700.0   |
| 1983-01-30 | 534800.0   |
| 1983-01-31 | 532600.0   |
| 1983-02-01 | 531500.0   |
| 1983-02-02 | 527200.0   |
| 1983-02-03 | 531500.0   |
| 1983-02-04 | 538200.0   |
| 1983-02-05 | 547000.0   |
| 1983-02-06 | 552800.0   |
| 1983-02-07 | 558600.0   |
| 1983-02-08 | 560000.0   |
| 1983-02-09 | 561100.0   |
| 1983-02-10 | 561300.0   |
| 1983-02-11 | 561100.0   |
| 1983-02-12 | 557500.0   |
| 1983-02-13 | 553900.0   |
| 1983-02-14 | 548300.0   |
| 1983-02-15 | 548300.0   |
| 1983-02-16 | 551300.0   |
| 1983-02-17 | 553900.0   |
| 1983-02-18 | 551900.0   |
| 1983-02-19 | 548800.0   |
| 1983-02-20 | 546100.0   |
| 1983-02-21 | 537100.0   |
| 1983-02-22 | 538400.0   |
| 1983-02-23 | 544900.0   |
| 1983-02-24 | 548300.0   |
| 1983-02-25 | 545400.0   |
| 1983-02-26 | 548300.0   |
| 1983-02-27 | 551700.0   |
| 1983-02-28 | 552600.0   |
| 1983-03-01 | 559000.0   |
| 1983-03-02 | 566700.0   |
| 1983-03-03 | 571800.0   |
| 1983-03-04 | 571600.0   |
| 1983-03-05 | 568000.0   |
| 1983-03-06 | 564600.0   |
| 1983-03-07 | 561300.0   |
| 1983-03-08 | 555200.0   |
| 1983-03-09 | 549500.0   |
| 1983-03-10 | 551500.0   |
| 1983-03-11 | 550600.0   |
| 1983-03-12 | 549500.0   |
| 1983-03-13 | 549500.0   |
| 1983-03-14 | 541600.0   |
| 1983-03-15 | 539600.0   |
| 1983-03-16 | 537100.0   |
| 1983-03-17 | 540000.0   |
| 1983-03-18 | 536600.0   |
| 1983-03-19 | 536900.0   |
| 1983-03-20 | 539300.0   |
| 1983-03-21 | 540400.0   |
| 1983-03-22 | 543800.0   |
| 1983-03-23 | 546100.0   |
| 1983-03-24 | 553700.0   |
| 1983-03-25 | 555200.0   |
| 1983-03-26 | 556400.0   |
| 1983-03-27 | 555200.0   |
| 1983-03-28 | 555400.0   |
| 1983-03-29 | 555800.0   |
| 1983-03-30 | 562200.0   |
| 1983-03-31 | 567500.0   |
| 1983-04-01 | 560000.0   |
| 1983-04-02 | 557500.0   |
| 1983-04-03 | 551700.0   |
| 1983-04-04 | 544900.0   |
| 1983-04-05 | 542700.0   |
| 1983-04-06 | 544000.0   |
| 1983-04-07 | 546100.0   |
| 1983-04-08 | 545000.0   |
| 1983-04-09 | 544900.0   |
| 1983-04-10 | 544900.0   |
| 1983-04-11 | 544300.0   |
| 1983-04-12 | 544900.0   |
| 1983-04-13 | 546300.0   |
| 1983-04-14 | 549400.0   |
| 1983-04-15 | 550400.0   |
| 1983-04-16 | 551700.0   |
| 1983-04-17 | 551900.0   |
| 1983-04-18 | 551700.0   |
| 1983-04-19 | 551500.0   |
| 1983-04-20 | 550400.0   |
| 1983-04-21 | 550600.0   |
| 1983-04-22 | 550600.0   |
| 1983-04-23 | 550600.0   |
| 1983-04-24 | 550600.0   |
| 1983-04-25 | 551000.0   |
| 1983-04-26 | 550600.0   |
| 1983-04-27 | 550600.0   |
| 1983-04-28 | 555000.0   |
| 1983-04-29 | 563500.0   |
| 1983-04-30 | 571600.0   |
| 1983-05-01 | 574100.0   |
| 1983-05-02 | 574100.0   |
| 1983-05-03 | 576400.0   |
| 1983-05-04 | 588400.0   |
| 1983-05-05 | 601800.0   |
| 1983-05-06 | 602000.0   |
| 1983-05-07 | 603000.0   |
| 1983-05-08 | 603200.0   |
| 1983-05-09 | 604400.0   |
| 1983-05-10 | 607000.0   |
| 1983-05-11 | 606800.0   |
| 1983-05-12 | 608000.0   |
| 1983-05-13 | 608200.0   |
| 1983-05-14 | 606800.0   |
| 1983-05-15 | 603200.0   |
| 1983-05-16 | 600800.0   |
| 1983-05-17 | 600800.0   |
| 1983-05-18 | 602000.0   |
| 1983-05-19 | 602600.0   |
| 1983-05-20 | 604400.0   |
| 1983-05-21 | 605600.0   |
| 1983-05-22 | 607000.0   |
| 1983-05-23 | 609400.0   |
| 1983-05-24 | 605800.0   |
| 1983-05-25 | 602000.0   |
| 1983-05-26 | 597000.0   |
| 1983-05-27 | 598200.0   |
| 1983-05-28 | 604400.0   |
| 1983-05-29 | 608200.0   |
| 1983-05-30 | 609400.0   |
| 1983-05-31 | 609400.0   |
| 1983-06-01 | 607400.0   |
| 1983-06-02 | 607000.0   |
| 1983-06-03 | 606800.0   |
| 1983-06-04 | 609400.0   |
| 1983-06-05 | 613000.0   |
| 1983-06-06 | 615800.0   |
| 1983-06-07 | 617000.0   |
| 1983-06-08 | 616800.0   |
| 1983-06-09 | 615600.0   |
| 1983-06-10 | 615600.0   |
| 1983-06-11 | 613400.0   |
| 1983-06-12 | 613200.0   |
| 1983-06-13 | 613400.0   |
| 1983-06-14 | 612000.0   |
| 1983-06-15 | 610600.0   |
| 1983-06-16 | 609400.0   |
| 1983-06-17 | 607000.0   |
| 1983-06-18 | 605400.0   |
| 1983-06-19 | 603200.0   |
| 1983-06-20 | 592400.0   |
| 1983-06-21 | 583600.0   |
| 1983-06-22 | 571800.0   |
| 1983-06-23 | 558800.0   |
| 1983-06-24 | 552800.0   |
| 1983-06-25 | 549500.0   |
| 1983-06-26 | 548100.0   |
| 1983-06-27 | 547200.0   |
| 1983-06-28 | 546100.0   |
| 1983-06-29 | 542500.0   |
| 1983-06-30 | 540400.0   |
| 1983-07-01 | 540400.0   |
| 1983-07-02 | 542700.0   |
| 1983-07-03 | 548100.0   |
| 1983-07-04 | 552800.0   |
| 1983-07-05 | 557500.0   |
| 1983-07-06 | 561100.0   |
| 1983-07-07 | 563500.0   |
| 1983-07-08 | 566900.0   |
| 1983-07-09 | 569400.0   |
| 1983-07-10 | 571800.0   |
| 1983-07-11 | 571800.0   |
| 1983-07-12 | 571600.0   |
| 1983-07-13 | 570500.0   |
| 1983-07-14 | 570300.0   |
| 1983-07-15 | 569600.0   |
| 1983-07-16 | 570500.0   |
| 1983-07-17 | 571800.0   |
| 1983-07-18 | 573000.0   |
| 1983-07-19 | 573000.0   |
| 1983-07-20 | 573000.0   |
| 1983-07-21 | 573000.0   |
| 1983-07-22 | 573000.0   |
| 1983-07-23 | 572800.0   |
| 1983-07-24 | 571600.0   |
| 1983-07-25 | 571600.0   |
| 1983-07-26 | 571600.0   |
| 1983-07-27 | 571600.0   |
| 1983-07-28 | 571600.0   |
| 1983-07-29 | 571600.0   |
| 1983-07-30 | 570700.0   |
| 1983-07-31 | 570100.0   |
| 1983-08-01 | 569200.0   |
| 1983-08-02 | 569200.0   |
| 1983-08-03 | 568000.0   |
| 1983-08-04 | 566700.0   |
| 1983-08-05 | 566900.0   |
| 1983-08-06 | 567500.0   |
| 1983-08-07 | 566900.0   |
| 1983-08-08 | 565800.0   |
| 1983-08-09 | 562200.0   |
| 1983-08-10 | 560000.0   |
| 1983-08-11 | 557500.0   |
| 1983-08-12 | 556400.0   |
| 1983-08-13 | 553000.0   |
| 1983-08-14 | 546100.0   |
| 1983-08-15 | 545900.0   |
| 1983-08-16 | 545900.0   |
| 1983-08-17 | 549400.0   |
| 1983-08-18 | 551500.0   |
| 1983-08-19 | 550600.0   |
| 1983-08-20 | 548500.0   |
| 1983-08-21 | 546100.0   |
| 1983-08-22 | 542900.0   |
| 1983-08-23 | 540400.0   |
| 1983-08-24 | 537300.0   |
| 1983-08-25 | 534800.0   |
| 1983-08-26 | 530800.0   |
| 1983-08-27 | 530500.0   |
| 1983-08-28 | 529000.0   |
| 1983-08-29 | 528100.0   |
| 1983-08-30 | 529000.0   |
| 1983-08-31 | 530500.0   |
| 1983-09-01 | 534600.0   |
| 1983-09-02 | 538200.0   |
| 1983-09-03 | 540400.0   |
| 1983-09-04 | 542500.0   |
| 1983-09-05 | 543200.0   |
| 1983-09-06 | 544900.0   |
| 1983-09-07 | 545000.0   |
| 1983-09-08 | 545000.0   |
| 1983-09-09 | 545000.0   |
| 1983-09-10 | 544700.0   |
| 1983-09-11 | 543800.0   |
| 1983-09-12 | 542300.0   |
| 1983-09-13 | 541600.0   |
| 1983-09-14 | 540500.0   |
| 1983-09-15 | 540400.0   |
| 1983-09-16 | 540400.0   |
| 1983-09-17 | 540400.0   |
| 1983-09-18 | 540400.0   |
| 1983-09-19 | 539500.0   |
| 1983-09-20 | 541800.0   |
| 1983-09-21 | 541800.0   |
| 1983-09-22 | 540500.0   |
| 1983-09-23 | 540500.0   |
| 1983-09-24 | 541600.0   |
| 1983-09-25 | 541600.0   |
| 1983-09-26 | 541800.0   |
| 1983-09-27 | 541800.0   |
| 1983-09-28 | 541400.0   |
| 1983-09-29 | 540500.0   |
| 1983-09-30 | 541400.0   |
| 1983-10-01 | 541400.0   |
| 1983-10-02 | 542500.0   |
| 1983-10-03 | 542900.0   |
| 1983-10-04 | 543200.0   |
| 1983-10-05 | 545000.0   |
| 1983-10-06 | 545900.0   |
| 1983-10-07 | 545800.0   |
| 1983-10-08 | 545200.0   |
| 1983-10-09 | 545900.0   |
| 1983-10-10 | 546100.0   |
| 1983-10-11 | 545900.0   |
| 1983-10-12 | 544000.0   |
| 1983-10-13 | 542900.0   |
| 1983-10-14 | 541600.0   |
| 1983-10-15 | 540400.0   |
| 1983-10-16 | 539300.0   |
| 1983-10-17 | 537100.0   |
| 1983-10-18 | 535900.0   |
| 1983-10-19 | 535900.0   |
| 1983-10-20 | 536000.0   |
| 1983-10-21 | 536000.0   |
| 1983-10-22 | 536000.0   |
| 1983-10-23 | 535900.0   |
| 1983-10-24 | 536600.0   |
| 1983-10-25 | 533900.0   |
| 1983-10-26 | 533500.0   |
| 1983-10-27 | 535900.0   |
| 1983-10-28 | 538200.0   |
| 1983-10-29 | 538400.0   |
| 1983-10-30 | 539100.0   |
| 1983-10-31 | 539300.0   |
| 1983-11-01 | 539300.0   |
| 1983-11-02 | 539100.0   |
| 1983-11-03 | 539100.0   |
| 1983-11-04 | 540500.0   |
| 1983-11-05 | 542500.0   |
| 1983-11-06 | 544900.0   |
| 1983-11-07 | 545900.0   |
| 1983-11-08 | 550100.0   |
| 1983-11-09 | 554100.0   |
| 1983-11-10 | 558600.0   |
| 1983-11-11 | 562200.0   |
| 1983-11-12 | 565600.0   |
| 1983-11-13 | 568000.0   |
| 1983-11-14 | 569400.0   |
| 1983-11-15 | 568000.0   |
| 1983-11-16 | 565900.0   |
| 1983-11-17 | 562700.0   |
| 1983-11-18 | 561100.0   |
| 1983-11-19 | 557500.0   |
| 1983-11-20 | 553900.0   |
| 1983-11-21 | 551500.0   |
| 1983-11-22 | 547900.0   |
| 1983-11-23 | 544900.0   |
| 1983-11-24 | 540400.0   |
| 1983-11-25 | 538200.0   |
| 1983-11-26 | 535900.0   |
| 1983-11-27 | 531700.0   |
| 1983-11-28 | 530300.0   |
| 1983-11-29 | 530500.0   |
| 1983-11-30 | 531400.0   |
| 1983-12-01 | 532300.0   |
| 1983-12-02 | 532400.0   |
| 1983-12-03 | 532600.0   |
| 1983-12-04 | 533500.0   |
| 1983-12-05 | 534800.0   |
| 1983-12-06 | 537300.0   |
| 1983-12-07 | 540400.0   |
| 1983-12-08 | 541600.0   |
| 1983-12-09 | 540500.0   |
| 1983-12-10 | 540700.0   |
| 1983-12-11 | 541400.0   |
| 1983-12-12 | 541400.0   |
| 1983-12-13 | 540500.0   |
| 1983-12-14 | 539300.0   |
| 1983-12-15 | 538200.0   |
| 1983-12-16 | 537100.0   |
| 1983-12-17 | 536000.0   |
| 1983-12-18 | 534600.0   |
| 1983-12-19 | 532600.0   |
| 1983-12-20 | 531200.0   |
| 1983-12-21 | 529200.0   |
| 1983-12-22 | 528100.0   |
| 1983-12-23 | 528100.0   |
| 1983-12-24 | 528100.0   |
| 1983-12-25 | 527000.0   |
| 1983-12-26 | 527000.0   |
| 1983-12-27 | 526900.0   |
| 1983-12-28 | 527000.0   |
| 1983-12-29 | 527000.0   |
| 1983-12-30 | 527000.0   |
| 1983-12-31 | 527900.0   |
| 1984-01-01 | 529200.0   |
| 1984-01-02 | 529000.0   |
| 1984-01-03 | 528100.0   |
| 1984-01-04 | 528100.0   |
| 1984-01-05 | 531400.0   |
| 1984-01-06 | 534200.0   |
| 1984-01-07 | 538200.0   |
| 1984-01-08 | 544900.0   |
| 1984-01-09 | 549500.0   |
| 1984-01-10 | 553000.0   |
| 1984-01-11 | 556200.0   |
| 1984-01-12 | 555400.0   |
| 1984-01-13 | 553700.0   |
| 1984-01-14 | 553000.0   |
| 1984-01-15 | 553000.0   |
| 1984-01-16 | 553000.0   |
| 1984-01-17 | 553000.0   |
| 1984-01-18 | 552800.0   |
| 1984-01-19 | 551900.0   |
| 1984-01-20 | 551900.0   |
| 1984-01-21 | 551700.0   |
| 1984-01-22 | 551500.0   |
| 1984-01-23 | 551700.0   |
| 1984-01-24 | 550800.0   |
| 1984-01-25 | 550600.0   |
| 1984-01-26 | 552800.0   |
| 1984-01-27 | 551500.0   |
| 1984-01-28 | 550600.0   |
| 1984-01-29 | 550400.0   |
| 1984-01-30 | 550400.0   |
| 1984-01-31 | 550400.0   |
| 1984-02-01 | 550400.0   |
| 1984-02-02 | 551500.0   |
| 1984-02-03 | 551700.0   |
| 1984-02-04 | 551900.0   |
| 1984-02-05 | 552600.0   |
| 1984-02-06 | 552800.0   |
| 1984-02-07 | 553700.0   |
| 1984-02-08 | 553000.0   |
| 1984-02-09 | 552800.0   |
| 1984-02-10 | 553700.0   |
| 1984-02-11 | 554100.0   |
| 1984-02-12 | 553900.0   |
| 1984-02-13 | 553500.0   |
| 1984-02-14 | 553900.0   |
| 1984-02-15 | 553900.0   |
| 1984-02-16 | 553900.0   |
| 1984-02-17 | 554100.0   |
| 1984-02-18 | 555200.0   |
| 1984-02-19 | 555000.0   |
| 1984-02-20 | 554300.0   |
| 1984-02-21 | 554100.0   |
| 1984-02-22 | 555200.0   |
| 1984-02-23 | 555200.0   |
| 1984-02-24 | 555200.0   |
| 1984-02-25 | 555400.0   |
| 1984-02-26 | 556200.0   |
| 1984-02-27 | 555400.0   |
| 1984-02-28 | 554100.0   |
| 1984-02-29 | 552600.0   |
| 1984-03-01 | 549400.0   |
| 1984-03-02 | 547200.0   |
| 1984-03-03 | 551500.0   |
| 1984-03-04 | 556400.0   |
| 1984-03-05 | 556500.0   |
| 1984-03-06 | 554100.0   |
| 1984-03-07 | 553700.0   |
| 1984-03-08 | 553000.0   |
| 1984-03-09 | 553000.0   |
| 1984-03-10 | 553000.0   |
| 1984-03-11 | 553000.0   |
| 1984-03-12 | 553900.0   |
| 1984-03-13 | 553900.0   |
| 1984-03-14 | 554100.0   |
| 1984-03-15 | 554100.0   |
| 1984-03-16 | 554100.0   |
| 1984-03-17 | 556000.0   |
| 1984-03-18 | 554100.0   |
| 1984-03-19 | 554100.0   |
| 1984-03-20 | 554100.0   |
| 1984-03-21 | 553900.0   |
| 1984-03-22 | 553900.0   |
| 1984-03-23 | 553900.0   |
| 1984-03-24 | 553100.0   |
| 1984-03-25 | 553000.0   |
| 1984-03-26 | 553100.0   |
| 1984-03-27 | 553000.0   |
| 1984-03-28 | 551900.0   |
| 1984-03-29 | 548600.0   |
| 1984-03-30 | 547000.0   |
| 1984-03-31 | 547000.0   |
| 1984-04-01 | 545900.0   |
| 1984-04-02 | 545900.0   |
| 1984-04-03 | 545900.0   |
| 1984-04-04 | 545200.0   |
| 1984-04-05 | 545900.0   |
| 1984-04-06 | 546100.0   |
| 1984-04-07 | 546300.0   |
| 1984-04-08 | 546300.0   |
| 1984-04-09 | 547400.0   |
| 1984-04-10 | 547200.0   |
| 1984-04-11 | 549200.0   |
| 1984-04-12 | 549400.0   |
| 1984-04-13 | 550600.0   |
| 1984-04-14 | 550800.0   |
| 1984-04-15 | 551900.0   |
| 1984-04-16 | 553000.0   |
| 1984-04-17 | 555000.0   |
| 1984-04-18 | 555600.0   |
| 1984-04-19 | 558600.0   |
| 1984-04-20 | 560200.0   |
| 1984-04-21 | 563500.0   |
| 1984-04-22 | 565600.0   |
| 1984-04-23 | 565900.0   |
| 1984-04-24 | 567100.0   |
| 1984-04-25 | 569600.0   |
| 1984-04-26 | 570500.0   |
| 1984-04-27 | 571600.0   |
| 1984-04-28 | 572800.0   |
| 1984-04-29 | 573900.0   |
| 1984-04-30 | 575200.0   |
| 1984-05-01 | 575400.0   |
| 1984-05-02 | 576400.0   |
| 1984-05-03 | 577000.0   |
| 1984-05-04 | 577900.0   |
| 1984-05-05 | 578900.0   |
| 1984-05-06 | 579800.0   |
| 1984-05-07 | 578300.0   |
| 1984-05-08 | 575600.0   |
| 1984-05-09 | 573900.0   |
| 1984-05-10 | 571800.0   |
| 1984-05-11 | 571300.0   |
| 1984-05-12 | 570500.0   |
| 1984-05-13 | 570300.0   |
| 1984-05-14 | 569400.0   |
| 1984-05-15 | 569400.0   |
| 1984-05-16 | 569400.0   |
| 1984-05-17 | 568400.0   |
| 1984-05-18 | 568400.0   |
| 1984-05-19 | 568400.0   |
| 1984-05-20 | 568200.0   |
| 1984-05-21 | 568200.0   |
| 1984-05-22 | 568000.0   |
| 1984-05-23 | 568000.0   |
| 1984-05-24 | 568000.0   |
| 1984-05-25 | 567100.0   |
| 1984-05-26 | 567100.0   |
| 1984-05-27 | 567100.0   |
| 1984-05-28 | 567100.0   |
| 1984-05-29 | 566900.0   |
| 1984-05-30 | 565900.0   |
| 1984-05-31 | 565800.0   |
| 1984-06-01 | 563500.0   |
| 1984-06-02 | 559800.0   |
| 1984-06-03 | 557500.0   |
| 1984-06-04 | 553900.0   |
| 1984-06-05 | 551900.0   |
| 1984-06-06 | 549400.0   |
| 1984-06-07 | 549400.0   |
| 1984-06-08 | 548500.0   |
| 1984-06-09 | 548500.0   |
| 1984-06-10 | 548500.0   |
| 1984-06-11 | 548500.0   |
| 1984-06-12 | 548500.0   |
| 1984-06-13 | 548500.0   |
| 1984-06-14 | 549400.0   |
| 1984-06-15 | 549700.0   |
| 1984-06-16 | 550600.0   |
| 1984-06-17 | 551500.0   |
| 1984-06-18 | 551700.0   |
| 1984-06-19 | 552600.0   |
| 1984-06-20 | 553000.0   |
| 1984-06-21 | 553000.0   |
| 1984-06-22 | 553900.0   |
| 1984-06-23 | 554300.0   |
| 1984-06-24 | 555400.0   |
| 1984-06-25 | 556200.0   |
| 1984-06-26 | 557300.0   |
| 1984-06-27 | 557700.0   |
| 1984-06-28 | 558600.0   |
| 1984-06-29 | 559800.0   |
| 1984-06-30 | 560000.0   |
| 1984-07-01 | 560900.0   |
| 1984-07-02 | 561100.0   |
| 1984-07-03 | 561300.0   |
| 1984-07-04 | 562000.0   |
| 1984-07-05 | 562000.0   |
| 1984-07-06 | 556700.0   |
| 1984-07-07 | 561300.0   |
| 1984-07-08 | 561300.0   |
| 1984-07-09 | 562000.0   |
| 1984-07-10 | 563100.0   |
| 1984-07-11 | 563500.0   |
| 1984-07-12 | 564000.0   |
| 1984-07-13 | 562900.0   |
| 1984-07-14 | 565800.0   |
| 1984-07-15 | 566700.0   |
| 1984-07-16 | 566900.0   |
| 1984-07-17 | 567100.0   |
| 1984-07-18 | 567800.0   |
| 1984-07-19 | 567100.0   |
| 1984-07-20 | 568200.0   |
| 1984-07-21 | 568400.0   |
| 1984-07-22 | 571100.0   |
| 1984-07-23 | 571400.0   |
| 1984-07-24 | 571400.0   |
| 1984-07-25 | 570300.0   |
| 1984-07-26 | 571600.0   |
| 1984-07-27 | 571800.0   |
| 1984-07-28 | 571800.0   |
| 1984-07-29 | 572600.0   |
| 1984-07-30 | 573800.0   |
| 1984-07-31 | 573800.0   |
| 1984-08-01 | 573800.0   |
| 1984-08-02 | 574100.0   |
| 1984-08-03 | 574300.0   |
| 1984-08-04 | 575100.0   |
| 1984-08-05 | 575100.0   |
| 1984-08-06 | 575200.0   |
| 1984-08-07 | 575200.0   |
| 1984-08-08 | 572800.0   |
| 1984-08-09 | 569200.0   |
| 1984-08-10 | 570300.0   |
| 1984-08-11 | 571800.0   |
| 1984-08-12 | 573700.0   |
| 1984-08-13 | 574100.0   |
| 1984-08-14 | 575100.0   |
| 1984-08-15 | 576600.0   |
| 1984-08-16 | 577700.0   |
| 1984-08-17 | 578900.0   |
| 1984-08-18 | 579000.0   |
| 1984-08-19 | 581100.0   |
| 1984-08-20 | 583400.0   |
| 1984-08-21 | 584600.0   |
| 1984-08-22 | 585700.0   |
| 1984-08-23 | 586800.0   |
| 1984-08-24 | 587200.0   |
| 1984-08-25 | 588600.0   |
| 1984-08-26 | 589700.0   |
| 1984-08-27 | 590600.0   |
| 1984-08-28 | 590800.0   |
| 1984-08-29 | 590600.0   |
| 1984-08-30 | 589500.0   |
| 1984-08-31 | 587200.0   |
| 1984-09-01 | 587000.0   |
| 1984-09-02 | 585700.0   |
| 1984-09-03 | 584600.0   |
| 1984-09-04 | 583400.0   |
| 1984-09-05 | 581300.0   |
| 1984-09-06 | 581000.0   |
| 1984-09-07 | 579400.0   |
| 1984-09-08 | 578700.0   |
| 1984-09-09 | 577700.0   |
| 1984-09-10 | 580000.0   |
| 1984-09-11 | 579800.0   |
| 1984-09-12 | 579800.0   |
| 1984-09-13 | 577500.0   |
| 1984-09-14 | 577500.0   |
| 1984-09-15 | 576600.0   |
| 1984-09-16 | 576400.0   |
| 1984-09-17 | 576200.0   |
| 1984-09-18 | 574300.0   |
| 1984-09-19 | 574100.0   |
| 1984-09-20 | 574900.0   |
| 1984-09-21 | 578900.0   |
| 1984-09-22 | 579000.0   |
| 1984-09-23 | 580000.0   |
| 1984-09-24 | 581100.0   |
| 1984-09-25 | 582300.0   |
| 1984-09-26 | 582300.0   |
| 1984-09-27 | 583400.0   |
| 1984-09-28 | 583600.0   |
| 1984-09-29 | 584600.0   |
| 1984-09-30 | 584900.0   |
| 1984-10-01 | 584900.0   |
| 1984-10-02 | 584800.0   |
| 1984-10-03 | 582500.0   |
| 1984-10-04 | 580000.0   |
| 1984-10-05 | 577900.0   |
| 1984-10-06 | 575600.0   |
| 1984-10-07 | 574100.0   |
| 1984-10-08 | 571600.0   |
| 1984-10-09 | 569200.0   |
| 1984-10-10 | 566900.0   |
| 1984-10-11 | 563500.0   |
| 1984-10-12 | 562200.0   |
| 1984-10-13 | 558800.0   |
| 1984-10-14 | 556700.0   |
| 1984-10-15 | 554100.0   |
| 1984-10-16 | 550600.0   |
| 1984-10-17 | 549400.0   |
| 1984-10-18 | 538200.0   |
| 1984-10-19 | 528100.0   |
| 1984-10-20 | 527000.0   |
| 1984-10-21 | 532400.0   |
| 1984-10-22 | 534600.0   |
| 1984-10-23 | 535000.0   |
| 1984-10-24 | 534800.0   |
| 1984-10-25 | 534800.0   |
| 1984-10-26 | 534800.0   |
| 1984-10-27 | 535700.0   |
| 1984-10-28 | 536000.0   |
| 1984-10-29 | 536900.0   |
| 1984-10-30 | 537100.0   |
| 1984-10-31 | 538200.0   |
| 1984-11-01 | 539300.0   |
| 1984-11-02 | 539300.0   |
| 1984-11-03 | 540200.0   |
| 1984-11-04 | 540500.0   |
| 1984-11-05 | 541400.0   |
| 1984-11-06 | 541400.0   |
| 1984-11-07 | 541800.0   |
| 1984-11-08 | 543800.0   |
| 1984-11-09 | 544900.0   |
| 1984-11-10 | 544000.0   |
| 1984-11-11 | 543804.0   |
| 1984-11-12 | 542500.0   |
| 1984-11-13 | 541800.0   |
| 1984-11-14 | 541800.0   |
| 1984-11-15 | 542700.0   |
| 1984-11-16 | 542900.0   |
| 1984-11-17 | 544700.0   |
| 1984-11-18 | 545000.0   |
| 1984-11-19 | 546100.0   |
| 1984-11-20 | 546100.0   |
| 1984-11-21 | 547000.0   |
| 1984-11-22 | 548100.0   |
| 1984-11-23 | 549400.0   |
| 1984-11-24 | 549400.0   |
| 1984-11-25 | 550800.0   |
| 1984-11-26 | 552600.0   |
| 1984-11-27 | 552600.0   |
| 1984-11-28 | 553000.0   |
| 1984-11-29 | 553900.0   |
| 1984-11-30 | 555000.0   |
| 1984-12-01 | 555400.0   |
| 1984-12-02 | 556500.0   |
| 1984-12-03 | 558600.0   |
| 1984-12-04 | 558800.0   |
| 1984-12-05 | 560000.0   |
| 1984-12-06 | 562000.0   |
| 1984-12-07 | 562000.0   |
| 1984-12-08 | 563500.0   |
| 1984-12-09 | 564900.0   |
| 1984-12-10 | 565800.0   |
| 1984-12-11 | 566700.0   |
| 1984-12-12 | 573700.0   |
| 1984-12-13 | 568200.0   |
| 1984-12-14 | 568000.0   |
| 1984-12-15 | 566900.0   |
| 1984-12-16 | 566900.0   |
| 1984-12-17 | 568200.0   |
| 1984-12-18 | 567100.0   |
| 1984-12-19 | 568200.0   |
| 1984-12-20 | 565800.0   |
| 1984-12-21 | 558600.0   |
| 1984-12-22 | 556200.0   |
| 1984-12-23 | 556400.0   |
| 1984-12-24 | 558600.0   |
| 1984-12-25 | 560200.0   |
| 1984-12-26 | 563500.0   |
| 1984-12-27 | 567100.0   |
| 1984-12-28 | 570700.0   |
| 1984-12-29 | 573900.0   |
| 1984-12-30 | 576600.0   |
| 1984-12-31 | 581000.0   |
| 1985-01-01 | 581300.0   |
| 1985-01-02 | 582100.0   |
| 1985-01-03 | 582500.0   |
| 1985-01-04 | 582300.0   |
| 1985-01-05 | 582100.0   |
| 1985-01-06 | 581100.0   |
| 1985-01-07 | 581000.0   |
| 1985-01-08 | 581100.0   |
| 1985-01-09 | 581100.0   |
| 1985-01-10 | 580200.0   |
| 1985-01-11 | 579800.0   |
| 1985-01-12 | 575600.0   |
| 1985-01-13 | 573900.0   |
| 1985-01-14 | 571600.0   |
| 1985-01-15 | 570300.0   |
| 1985-01-16 | 569200.0   |
| 1985-01-17 | 568000.0   |
| 1985-01-18 | 566900.0   |
| 1985-01-19 | 565800.0   |
| 1985-01-20 | 562400.0   |
| 1985-01-21 | 560200.0   |
| 1985-01-22 | 558400.0   |
| 1985-01-23 | 556400.0   |
| 1985-01-24 | 555000.0   |
| 1985-01-25 | 554100.0   |
| 1985-01-26 | 553900.0   |
| 1985-01-27 | 553000.0   |
| 1985-01-28 | 553900.0   |
| 1985-01-29 | 551900.0   |
| 1985-01-30 | 552800.0   |
| 1985-01-31 | 551900.0   |
| 1985-02-01 | 547200.0   |
| 1985-02-02 | 545200.0   |
| 1985-02-03 | 544900.0   |
| 1985-02-04 | 544900.0   |
| 1985-02-05 | 544000.0   |
| 1985-02-06 | 544000.0   |
| 1985-02-07 | 545000.0   |
| 1985-02-08 | 546100.0   |
| 1985-02-09 | 546300.0   |
| 1985-02-10 | 547400.0   |
| 1985-02-11 | 547200.0   |
| 1985-02-12 | 547200.0   |
| 1985-02-13 | 547400.0   |
| 1985-02-14 | 547200.0   |
| 1985-02-15 | 547000.0   |
| 1985-02-16 | 546300.0   |
| 1985-02-17 | 546100.0   |
| 1985-02-18 | 545900.0   |
| 1985-02-19 | 545900.0   |
| 1985-02-20 | 546100.0   |
| 1985-02-21 | 547000.0   |
| 1985-02-22 | 548300.0   |
| 1985-02-23 | 549500.0   |
| 1985-02-24 | 549500.0   |
| 1985-02-25 | 549500.0   |
| 1985-02-26 | 551500.0   |
| 1985-02-27 | 551700.0   |
| 1985-02-28 | 551900.0   |
| 1985-03-01 | 551700.0   |
| 1985-03-02 | 551500.0   |
| 1985-03-03 | 550800.0   |
| 1985-03-04 | 550800.0   |
| 1985-03-05 | 551200.0   |
| 1985-03-06 | 550400.0   |
| 1985-03-07 | 549400.0   |
| 1985-03-08 | 548100.0   |
| 1985-03-09 | 546100.0   |
| 1985-03-10 | 544000.0   |
| 1985-03-11 | 538000.0   |
| 1985-03-12 | 537300.0   |
| 1985-03-13 | 536200.0   |
| 1985-03-14 | 536200.0   |
| 1985-03-15 | 536000.0   |
| 1985-03-16 | 536900.0   |
| 1985-03-17 | 539100.0   |
| 1985-03-18 | 542300.0   |
| 1985-03-19 | 542500.0   |
| 1985-03-20 | 542900.0   |
| 1985-03-21 | 556400.0   |
| 1985-03-22 | 558200.0   |
| 1985-03-23 | 560200.0   |
| 1985-03-24 | 565800.0   |
| 1985-03-25 | 566700.0   |
| 1985-03-26 | 573200.0   |
| 1985-03-27 | 574100.0   |
| 1985-03-28 | 576800.0   |
| 1985-03-29 | 576400.0   |
| 1985-03-30 | 575200.0   |
| 1985-03-31 | 573000.0   |
| 1985-04-01 | 572800.0   |
| 1985-04-02 | 565800.0   |
| 1985-04-03 | 560000.0   |
| 1985-04-04 | 557700.0   |
| 1985-04-05 | 554400.0   |
| 1985-04-06 | 553700.0   |
| 1985-04-07 | 553700.0   |
| 1985-04-08 | 544000.0   |
| 1985-04-09 | 541300.0   |
| 1985-04-10 | 541600.0   |
| 1985-04-11 | 548300.0   |
| 1985-04-12 | 553900.0   |
| 1985-04-13 | 561100.0   |
| 1985-04-14 | 566900.0   |
| 1985-04-15 | 568200.0   |
| 1985-04-16 | 570300.0   |
| 1985-04-17 | 574300.0   |
| 1985-04-18 | 576400.0   |
| 1985-04-19 | 577700.0   |
| 1985-04-20 | 580000.0   |
| 1985-04-21 | 580000.0   |
| 1985-04-22 | 584600.0   |
| 1985-04-23 | 580000.0   |
| 1985-04-24 | 575200.0   |
| 1985-04-25 | 577200.0   |
| 1985-04-26 | 573200.0   |
| 1985-04-27 | 572800.0   |
| 1985-04-28 | 571800.0   |
| 1985-04-29 | 573200.0   |
| 1985-04-30 | 575100.0   |
| 1985-05-01 | 576400.0   |
| 1985-05-02 | 577500.0   |
| 1985-05-03 | 578700.0   |
| 1985-05-04 | 580000.0   |
| 1985-05-05 | 581000.0   |
| 1985-05-06 | 581300.0   |
| 1985-05-07 | 583400.0   |
| 1985-05-08 | 584600.0   |
| 1985-05-09 | 584800.0   |
| 1985-05-10 | 585900.0   |
| 1985-05-11 | 586800.0   |
| 1985-05-12 | 588400.0   |
| 1985-05-13 | 584900.0   |
| 1985-05-14 | 582500.0   |
| 1985-05-15 | 581100.0   |
| 1985-05-16 | 581100.0   |
| 1985-05-17 | 581300.0   |
| 1985-05-18 | 583400.0   |
| 1985-05-19 | 584600.0   |
| 1985-05-20 | 585900.0   |
| 1985-05-21 | 588200.0   |
| 1985-05-22 | 590200.0   |
| 1985-05-23 | 593400.0   |
| 1985-05-24 | 595400.0   |
| 1985-05-25 | 596800.0   |
| 1985-05-26 | 598200.0   |
| 1985-05-27 | 599400.0   |
| 1985-05-28 | 599400.0   |
| 1985-05-29 | 600000.0   |
| 1985-05-30 | 600400.0   |
| 1985-05-31 | 600400.0   |
| 1985-06-01 | 599600.0   |
| 1985-06-02 | 599200.0   |
| 1985-06-03 | 600600.0   |
| 1985-06-04 | 600800.0   |
| 1985-06-05 | 600600.0   |
| 1985-06-06 | 599600.0   |
| 1985-06-07 | 599200.0   |
| 1985-06-08 | 598000.0   |
| 1985-06-09 | 596800.0   |
| 1985-06-10 | 595800.0   |
| 1985-06-11 | 595400.0   |
| 1985-06-12 | 594600.0   |
| 1985-06-13 | 593400.0   |
| 1985-06-14 | 593200.0   |
| 1985-06-15 | 593000.0   |
| 1985-06-16 | 592000.0   |
| 1985-06-17 | 590800.0   |
| 1985-06-18 | 589700.0   |
| 1985-06-19 | 588400.0   |
| 1985-06-20 | 587400.0   |
| 1985-06-21 | 587000.0   |
| 1985-06-22 | 585900.0   |
| 1985-06-23 | 584900.0   |
| 1985-06-24 | 583400.0   |
| 1985-06-25 | 580200.0   |
| 1985-06-26 | 578700.0   |
| 1985-06-27 | 577700.0   |
| 1985-06-28 | 576800.0   |
| 1985-06-29 | 576400.0   |
| 1985-06-30 | 576400.0   |
| 1985-07-01 | 576400.0   |
| 1985-07-02 | 575400.0   |
| 1985-07-03 | 575100.0   |
| 1985-07-04 | 573900.0   |
| 1985-07-05 | 572800.0   |
| 1985-07-06 | 571800.0   |
| 1985-07-07 | 571800.0   |
| 1985-07-08 | 570300.0   |
| 1985-07-09 | 568200.0   |
| 1985-07-10 | 566900.0   |
| 1985-07-11 | 566700.0   |
| 1985-07-12 | 566700.0   |
| 1985-07-13 | 566900.0   |
| 1985-07-14 | 566900.0   |
| 1985-07-15 | 567100.0   |
| 1985-07-16 | 568200.0   |
| 1985-07-17 | 568200.0   |
| 1985-07-18 | 570300.0   |
| 1985-07-19 | 570500.0   |
| 1985-07-20 | 571400.0   |
| 1985-07-21 | 571800.0   |
| 1985-07-22 | 572600.0   |
| 1985-07-23 | 572600.0   |
| 1985-07-24 | 572600.0   |
| 1985-07-25 | 572800.0   |
| 1985-07-26 | 573000.0   |
| 1985-07-27 | 571400.0   |
| 1985-07-28 | 573200.0   |
| 1985-07-29 | 573000.0   |
| 1985-07-30 | 573000.0   |
| 1985-07-31 | 573000.0   |
| 1985-08-01 | 572800.0   |
| 1985-08-02 | 572800.0   |
| 1985-08-03 | 572800.0   |
| 1985-08-04 | 571800.0   |
| 1985-08-05 | 571800.0   |
| 1985-08-06 | 571400.0   |
| 1985-08-07 | 569400.0   |
| 1985-08-08 | 569400.0   |
| 1985-08-09 | 568200.0   |
| 1985-08-10 | 567600.0   |
| 1985-08-11 | 566900.0   |
| 1985-08-12 | 566900.0   |
| 1985-08-13 | 566900.0   |
| 1985-08-14 | 566700.0   |
| 1985-08-15 | 565900.0   |
| 1985-08-16 | 565600.0   |
| 1985-08-17 | 564800.0   |
| 1985-08-18 | 564800.0   |
| 1985-08-19 | 564800.0   |
| 1985-08-20 | 564400.0   |
| 1985-08-21 | 564400.0   |
| 1985-08-22 | 563500.0   |
| 1985-08-23 | 563500.0   |
| 1985-08-24 | 563300.0   |
| 1985-08-25 | 557900.0   |
| 1985-08-26 | 562400.0   |
| 1985-08-27 | 562400.0   |
| 1985-08-28 | 562400.0   |
| 1985-08-29 | 562400.0   |
| 1985-08-30 | 562000.0   |
| 1985-08-31 | 561100.0   |
| 1985-09-01 | 561100.0   |
| 1985-09-02 | 561300.0   |
| 1985-09-03 | 562400.0   |
| 1985-09-04 | 563500.0   |
| 1985-09-05 | 563500.0   |
| 1985-09-06 | 564600.0   |
| 1985-09-07 | 564600.0   |
| 1985-09-08 | 564800.0   |
| 1985-09-09 | 565600.0   |
| 1985-09-10 | 568600.0   |
| 1985-09-11 | 571800.0   |
| 1985-09-12 | 573900.0   |
| 1985-09-13 | 577200.0   |
| 1985-09-14 | 578900.0   |
| 1985-09-15 | 581000.0   |
| 1985-09-16 | 582300.0   |
| 1985-09-17 | 583600.0   |
| 1985-09-18 | 587000.0   |
| 1985-09-19 | 589300.0   |
| 1985-09-20 | 586100.0   |
| 1985-09-21 | 581300.0   |
| 1985-09-22 | 577000.0   |
| 1985-09-23 | 572800.0   |
| 1985-09-24 | 566900.0   |
| 1985-09-25 | 562400.0   |
| 1985-09-26 | 556500.0   |
| 1985-09-27 | 551700.0   |
| 1985-09-28 | 546300.0   |
| 1985-09-29 | 542500.0   |
| 1985-09-30 | 540400.0   |
| 1985-10-01 | 540400.0   |
| 1985-10-02 | 540400.0   |
| 1985-10-03 | 539500.0   |
| 1985-10-04 | 539300.0   |
| 1985-10-05 | 539300.0   |
| 1985-10-06 | 538400.0   |
| 1985-10-07 | 537300.0   |
| 1985-10-08 | 536900.0   |
| 1985-10-09 | 539300.0   |
| 1985-10-10 | 541600.0   |
| 1985-10-11 | 544900.0   |
| 1985-10-12 | 548100.0   |
| 1985-10-13 | 553000.0   |
| 1985-10-14 | 557700.0   |
| 1985-10-15 | 561800.0   |
| 1985-10-16 | 564600.0   |
| 1985-10-17 | 564600.0   |
| 1985-10-18 | 563300.0   |
| 1985-10-19 | 562400.0   |
| 1985-10-20 | 562000.0   |
| 1985-10-21 | 560900.0   |
| 1985-10-22 | 560900.0   |
| 1985-10-23 | 559800.0   |
| 1985-10-24 | 586000.0   |
| 1985-10-25 | 557700.0   |
| 1985-10-26 | 557100.0   |
| 1985-10-27 | 556200.0   |
| 1985-10-28 | 552800.0   |
| 1985-10-29 | 550600.0   |
| 1985-10-30 | 551700.0   |
| 1985-10-31 | 554100.0   |
| 1985-11-01 | 554100.0   |
| 1985-11-02 | 555000.0   |
| 1985-11-03 | 556200.0   |
| 1985-11-04 | 557500.0   |
| 1985-11-05 | 558600.0   |
| 1985-11-06 | 560000.0   |
| 1985-11-07 | 558800.0   |
| 1985-11-08 | 558800.0   |
| 1985-11-09 | 558800.0   |
| 1985-11-10 | 558600.0   |
| 1985-11-11 | 560000.0   |
| 1985-11-12 | 561100.0   |
| 1985-11-13 | 562400.0   |
| 1985-11-14 | 562200.0   |
| 1985-11-15 | 562000.0   |
| 1985-11-16 | 562000.0   |
| 1985-11-17 | 562200.0   |
| 1985-11-18 | 563500.0   |
| 1985-11-19 | 562400.0   |
| 1985-11-20 | 561600.0   |
| 1985-11-21 | 562400.0   |
| 1985-11-22 | 562400.0   |
| 1985-11-23 | 562400.0   |
| 1985-11-24 | 562400.0   |
| 1985-11-25 | 564600.0   |
| 1985-11-26 | 565800.0   |
| 1985-11-27 | 566900.0   |
| 1985-11-28 | 565900.0   |
| 1985-11-29 | 564800.0   |
| 1985-11-30 | 565800.0   |
| 1985-12-01 | 564800.0   |
| 1985-12-02 | 569000.0   |
| 1985-12-03 | 575400.0   |
| 1985-12-04 | 578900.0   |
| 1985-12-05 | 581100.0   |
| 1985-12-06 | 579000.0   |
| 1985-12-07 | 576400.0   |
| 1985-12-08 | 575200.0   |
| 1985-12-09 | 572600.0   |
| 1985-12-10 | 570300.0   |
| 1985-12-11 | 569400.0   |
| 1985-12-12 | 564800.0   |
| 1985-12-13 | 561100.0   |
| 1985-12-14 | 560900.0   |
| 1985-12-15 | 562200.0   |
| 1985-12-16 | 560000.0   |
| 1985-12-17 | 548100.0   |
| 1985-12-18 | 541400.0   |
| 1985-12-19 | 540500.0   |
| 1985-12-20 | 544700.0   |
| 1985-12-21 | 549700.0   |
| 1985-12-22 | 556200.0   |
| 1985-12-23 | 562200.0   |
| 1985-12-24 | 565900.0   |
| 1985-12-25 | 568200.0   |
| 1985-12-26 | 565400.0   |
| 1985-12-27 | 562400.0   |
| 1985-12-28 | 565900.0   |
| 1985-12-29 | 573900.0   |
| 1985-12-30 | 581100.0   |
| 1985-12-31 | 585900.0   |
| 1986-01-01 | 588600.0   |
| 1986-01-02 | 591800.0   |
| 1986-01-03 | 594200.0   |
| 1986-01-04 | 595800.0   |
| 1986-01-05 | 598000.0   |
| 1986-01-06 | 600800.0   |
| 1986-01-07 | 595800.0   |
| 1986-01-08 | 590800.0   |
| 1986-01-09 | 594400.0   |
| 1986-01-10 | 583400.0   |
| 1986-01-11 | 583400.0   |
| 1986-01-12 | 583800.0   |
| 1986-01-13 | 589500.0   |
| 1986-01-14 | 590400.0   |
| 1986-01-15 | 595400.0   |
| 1986-01-16 | 597000.0   |
| 1986-01-17 | 593200.0   |
| 1986-01-18 | 593000.0   |
| 1986-01-19 | 593000.0   |
| 1986-01-20 | 593200.0   |
| 1986-01-21 | 593200.0   |
| 1986-01-22 | 593200.0   |
| 1986-01-23 | 592200.0   |
| 1986-01-24 | 593000.0   |
| 1986-01-25 | 594400.0   |
| 1986-01-26 | 595600.0   |
| 1986-01-27 | 597200.0   |
| 1986-01-28 | 595800.0   |
| 1986-01-29 | 589700.0   |
| 1986-01-30 | 582100.0   |
| 1986-01-31 | 572200.0   |
| 1986-02-01 | 569400.0   |
| 1986-02-02 | 568800.0   |
| 1986-02-03 | 574300.0   |
| 1986-02-04 | 584600.0   |
| 1986-02-05 | 591800.0   |
| 1986-02-06 | 588400.0   |
| 1986-02-07 | 588400.0   |
| 1986-02-08 | 588400.0   |
| 1986-02-09 | 592000.0   |
| 1986-02-10 | 592800.0   |
| 1986-02-11 | 592200.0   |
| 1986-02-12 | 587000.0   |
| 1986-02-13 | 585900.0   |
| 1986-02-14 | 583800.0   |
| 1986-02-15 | 584900.0   |
| 1986-02-16 | 584800.0   |
| 1986-02-17 | 583600.0   |
| 1986-02-18 | 583600.0   |
| 1986-02-19 | 582500.0   |
| 1986-02-20 | 582500.0   |
| 1986-02-21 | 581100.0   |
| 1986-02-22 | 579800.0   |
| 1986-02-23 | 578700.0   |
| 1986-02-24 | 577500.0   |
| 1986-02-25 | 574100.0   |
| 1986-02-26 | 573000.0   |
| 1986-02-27 | 570700.0   |
| 1986-02-28 | 569200.0   |
| 1986-03-01 | 571600.0   |
| 1986-03-02 | 573900.0   |
| 1986-03-03 | 576400.0   |
| 1986-03-04 | 576400.0   |
| 1986-03-05 | 575400.0   |
| 1986-03-06 | 575400.0   |
| 1986-03-07 | 581300.0   |
| 1986-03-08 | 581700.0   |
| 1986-03-09 | 583600.0   |
| 1986-03-10 | 587200.0   |
| 1986-03-11 | 589700.0   |
| 1986-03-12 | 588900.0   |
| 1986-03-13 | 587000.0   |
| 1986-03-14 | 585900.0   |
| 1986-03-15 | 583600.0   |
| 1986-03-16 | 582500.0   |
| 1986-03-17 | 582800.0   |
| 1986-03-18 | 582100.0   |
| 1986-03-19 | 580200.0   |
| 1986-03-20 | 579000.0   |
| 1986-03-21 | 577700.0   |
| 1986-03-22 | 576400.0   |
| 1986-03-23 | 575100.0   |
| 1986-03-24 | 573000.0   |
| 1986-03-25 | 571400.0   |
| 1986-03-26 | 569400.0   |
| 1986-03-27 | 567100.0   |
| 1986-03-28 | 564600.0   |
| 1986-03-29 | 563100.0   |
| 1986-03-30 | 561100.0   |
| 1986-03-31 | 558800.0   |
| 1986-04-01 | 556500.0   |
| 1986-04-02 | 556400.0   |
| 1986-04-03 | 555000.0   |
| 1986-04-04 | 553300.0   |
| 1986-04-05 | 551500.0   |
| 1986-04-06 | 548100.0   |
| 1986-04-07 | 546100.0   |
| 1986-04-08 | 545000.0   |
| 1986-04-09 | 546100.0   |
| 1986-04-10 | 549400.0   |
| 1986-04-11 | 551700.0   |
| 1986-04-12 | 554800.0   |
| 1986-04-13 | 556500.0   |
| 1986-04-14 | 557500.0   |
| 1986-04-15 | 560000.0   |
| 1986-04-16 | 564400.0   |
| 1986-04-17 | 565600.0   |
| 1986-04-18 | 564800.0   |
| 1986-04-19 | 566900.0   |
| 1986-04-20 | 568000.0   |
| 1986-04-21 | 569600.0   |
| 1986-04-22 | 572600.0   |
| 1986-04-23 | 575100.0   |
| 1986-04-24 | 577500.0   |
| 1986-04-25 | 580000.0   |
| 1986-04-26 | 583400.0   |
| 1986-04-27 | 583600.0   |
| 1986-04-28 | 584800.0   |
| 1986-04-29 | 587200.0   |
| 1986-04-30 | 589500.0   |
| 1986-05-01 | 592000.0   |
| 1986-05-02 | 594600.0   |
| 1986-05-03 | 597000.0   |
| 1986-05-04 | 598000.0   |
| 1986-05-05 | 598000.0   |
| 1986-05-06 | 600800.0   |
| 1986-05-07 | 599600.0   |
| 1986-05-08 | 601800.0   |
| 1986-05-09 | 599400.0   |
| 1986-05-10 | 599600.0   |
| 1986-05-11 | 600600.0   |
| 1986-05-12 | 594800.0   |
| 1986-05-13 | 592000.0   |
| 1986-05-14 | 590800.0   |
| 1986-05-15 | 588700.0   |
| 1986-05-16 | 587000.0   |
| 1986-05-17 | 583800.0   |
| 1986-05-18 | 582300.0   |
| 1986-05-19 | 580200.0   |
| 1986-05-20 | 577700.0   |
| 1986-05-21 | 576400.0   |
| 1986-05-22 | 578700.0   |
| 1986-05-23 | 581000.0   |
| 1986-05-24 | 581000.0   |
| 1986-05-25 | 579000.0   |
| 1986-05-26 | 577700.0   |
| 1986-05-27 | 577700.0   |
| 1986-05-28 | 577500.0   |
| 1986-05-29 | 577200.0   |
| 1986-05-30 | 576600.0   |
| 1986-05-31 | 574500.0   |
| 1986-06-01 | 574700.0   |
| 1986-06-02 | 569600.0   |
| 1986-06-03 | 558600.0   |
| 1986-06-04 | 558600.0   |
| 1986-06-05 | 561100.0   |
| 1986-06-06 | 571400.0   |
| 1986-06-07 | 573000.0   |
| 1986-06-08 | 569200.0   |
| 1986-06-09 | 565600.0   |
| 1986-06-10 | 564400.0   |
| 1986-06-11 | 564400.0   |
| 1986-06-12 | 563500.0   |
| 1986-06-13 | 563300.0   |
| 1986-06-14 | 561100.0   |
| 1986-06-15 | 558800.0   |
| 1986-06-16 | 558800.0   |
| 1986-06-17 | 558800.0   |
| 1986-06-18 | 558600.0   |
| 1986-06-19 | 558400.0   |
| 1986-06-20 | 557700.0   |
| 1986-06-21 | 554100.0   |
| 1986-06-22 | 551700.0   |
| 1986-06-23 | 550100.0   |
| 1986-06-24 | 548500.0   |
| 1986-06-25 | 548600.0   |
| 1986-06-26 | 547400.0   |
| 1986-06-27 | 545900.0   |
| 1986-06-28 | 541600.0   |
| 1986-06-29 | 539100.0   |
| 1986-06-30 | 538200.0   |
| 1986-07-01 | 537100.0   |
| 1986-07-02 | 532100.0   |
| 1986-07-03 | 535700.0   |
| 1986-07-04 | 537100.0   |
| 1986-07-05 | 539100.0   |
| 1986-07-06 | 541600.0   |
| 1986-07-07 | 542700.0   |
| 1986-07-08 | 545900.0   |
| 1986-07-09 | 548300.0   |
| 1986-07-10 | 550400.0   |
| 1986-07-11 | 552600.0   |
| 1986-07-12 | 552600.0   |
| 1986-07-13 | 552800.0   |
| 1986-07-14 | 555000.0   |
| 1986-07-15 | 558600.0   |
| 1986-07-16 | 560900.0   |
| 1986-07-17 | 563500.0   |
| 1986-07-18 | 567100.0   |
| 1986-07-19 | 568000.0   |
| 1986-07-20 | 569900.0   |
| 1986-07-21 | 574100.0   |
| 1986-07-22 | 576400.0   |
| 1986-07-23 | 578700.0   |
| 1986-07-24 | 581100.0   |
| 1986-07-25 | 583600.0   |
| 1986-07-26 | 585900.0   |
| 1986-07-27 | 586100.0   |
| 1986-07-28 | 588200.0   |
| 1986-07-29 | 588600.0   |
| 1986-07-30 | 589700.0   |
| 1986-07-31 | 590800.0   |
| 1986-08-01 | 591600.0   |
| 1986-08-02 | 590600.0   |
| 1986-08-03 | 589700.0   |
| 1986-08-04 | 590300.0   |
| 1986-08-05 | 590600.0   |
| 1986-08-06 | 593000.0   |
| 1986-08-07 | 594600.0   |
| 1986-08-08 | 596800.0   |
| 1986-08-09 | 596800.0   |
| 1986-08-10 | 597000.0   |
| 1986-08-11 | 601400.0   |
| 1986-08-12 | 602200.0   |
| 1986-08-13 | 599600.0   |
| 1986-08-14 | 598200.0   |
| 1986-08-15 | 594400.0   |
| 1986-08-16 | 588400.0   |
| 1986-08-17 | 581300.0   |
| 1986-08-18 | 577700.0   |
| 1986-08-19 | 575100.0   |
| 1986-08-20 | 573900.0   |
| 1986-08-21 | 575100.0   |
| 1986-08-22 | 575200.0   |
| 1986-08-23 | 571400.0   |
| 1986-08-24 | 573900.0   |
| 1986-08-25 | 573900.0   |
| 1986-08-26 | 576400.0   |
| 1986-08-27 | 577700.0   |
| 1986-08-28 | 579000.0   |
| 1986-08-29 | 580000.0   |
| 1986-08-30 | 579800.0   |
| 1986-08-31 | 578900.0   |
| 1986-09-01 | 578900.0   |
| 1986-09-02 | 579800.0   |
| 1986-09-03 | 581100.0   |
| 1986-09-04 | 582300.0   |
| 1986-09-05 | 583400.0   |
| 1986-09-06 | 582700.0   |
| 1986-09-07 | 582300.0   |
| 1986-09-08 | 581000.0   |
| 1986-09-09 | 582700.0   |
| 1986-09-10 | 583600.0   |
| 1986-09-11 | 583600.0   |
| 1986-09-12 | 583400.0   |
| 1986-09-13 | 581300.0   |
| 1986-09-14 | 580000.0   |
| 1986-09-15 | 580000.0   |
| 1986-09-16 | 580000.0   |
| 1986-09-17 | 582300.0   |
| 1986-09-18 | 579800.0   |
| 1986-09-19 | 575100.0   |
| 1986-09-20 | 572800.0   |
| 1986-09-21 | 573000.0   |
| 1986-09-22 | 573000.0   |
| 1986-09-23 | 576200.0   |
| 1986-09-24 | 577300.0   |
| 1986-09-25 | 577700.0   |
| 1986-09-26 | 577700.0   |
| 1986-09-27 | 577700.0   |
| 1986-09-28 | 577700.0   |
| 1986-09-29 | 580000.0   |
| 1986-09-30 | 577500.0   |
| 1986-10-01 | 570300.0   |
| 1986-10-02 | 564400.0   |
| 1986-10-03 | 557500.0   |
| 1986-10-04 | 549900.0   |
| 1986-10-05 | 542900.0   |
| 1986-10-06 | 542300.0   |
| 1986-10-07 | 543800.0   |
| 1986-10-08 | 545200.0   |
| 1986-10-09 | 549400.0   |
| 1986-10-10 | 549500.0   |
| 1986-10-11 | 551500.0   |
| 1986-10-12 | 551900.0   |
| 1986-10-13 | 553000.0   |
| 1986-10-14 | 553700.0   |
| 1986-10-15 | 554300.0   |
| 1986-10-16 | 553900.0   |
| 1986-10-17 | 553000.0   |
| 1986-10-18 | 553700.0   |
| 1986-10-19 | 553000.0   |
| 1986-10-20 | 552800.0   |
| 1986-10-21 | 552800.0   |
| 1986-10-22 | 552800.0   |
| 1986-10-23 | 553000.0   |
| 1986-10-24 | 553900.0   |
| 1986-10-25 | 554100.0   |
| 1986-10-26 | 555200.0   |
| 1986-10-27 | 556400.0   |
| 1986-10-28 | 557500.0   |
| 1986-10-29 | 557700.0   |
| 1986-10-30 | 553900.0   |
| 1986-10-31 | 554900.0   |
| 1986-11-01 | 543800.0   |
| 1986-11-02 | 545000.0   |
| 1986-11-03 | 548300.0   |
| 1986-11-04 | 549500.0   |
| 1986-11-05 | 551500.0   |
| 1986-11-06 | 551500.0   |
| 1986-11-07 | 549500.0   |
| 1986-11-08 | 549400.0   |
| 1986-11-09 | 547400.0   |
| 1986-11-10 | 548500.0   |
| 1986-11-11 | 548100.0   |
| 1986-11-12 | 548100.0   |
| 1986-11-13 | 549400.0   |
| 1986-11-14 | 549400.0   |
| 1986-11-15 | 550600.0   |
| 1986-11-16 | 551500.0   |
| 1986-11-17 | 551700.0   |
| 1986-11-18 | 553900.0   |
| 1986-11-19 | 555200.0   |
| 1986-11-20 | 556400.0   |
| 1986-11-21 | 556400.0   |
| 1986-11-22 | 555400.0   |
| 1986-11-23 | 554300.0   |
| 1986-11-24 | 553000.0   |
| 1986-11-25 | 550600.0   |
| 1986-11-26 | 550800.0   |
| 1986-11-27 | 550600.0   |
| 1986-11-28 | 550400.0   |
| 1986-11-29 | 550400.0   |
| 1986-11-30 | 549500.0   |
| 1986-12-01 | 547200.0   |
| 1986-12-02 | 548100.0   |
| 1986-12-03 | 548100.0   |
| 1986-12-04 | 548300.0   |
| 1986-12-05 | 549400.0   |
| 1986-12-06 | 549500.0   |
| 1986-12-07 | 551700.0   |
| 1986-12-08 | 551500.0   |
| 1986-12-09 | 552800.0   |
| 1986-12-10 | 551900.0   |
| 1986-12-11 | 551900.0   |
| 1986-12-12 | 552600.0   |
| 1986-12-13 | 563100.0   |
| 1986-12-14 | 570500.0   |
| 1986-12-15 | 575400.0   |
| 1986-12-16 | 580200.0   |
| 1986-12-17 | 580000.0   |
| 1986-12-18 | 574300.0   |
| 1986-12-19 | 569400.0   |
| 1986-12-20 | 571400.0   |
| 1986-12-21 | 575200.0   |
| 1986-12-22 | 577700.0   |
| 1986-12-23 | 581300.0   |
| 1986-12-24 | 583600.0   |
| 1986-12-25 | 584900.0   |
| 1986-12-26 | 587000.0   |
| 1986-12-27 | 588400.0   |
| 1986-12-28 | 590800.0   |
| 1986-12-29 | 590800.0   |
| 1986-12-30 | 591800.0   |
| 1986-12-31 | 593000.0   |
| 1987-01-01 | 593200.0   |
| 1987-01-02 | 594400.0   |
| 1987-01-03 | 594400.0   |
| 1987-01-04 | 593200.0   |
| 1987-01-05 | 594400.0   |
| 1987-01-06 | 590300.0   |
| 1987-01-07 | 584800.0   |
| 1987-01-08 | 577500.0   |
| 1987-01-09 | 570700.0   |
| 1987-01-10 | 567100.0   |
| 1987-01-11 | 568200.0   |
| 1987-01-12 | 570300.0   |
| 1987-01-13 | 572600.0   |
| 1987-01-14 | 573000.0   |
| 1987-01-15 | 575200.0   |
| 1987-01-16 | 577500.0   |
| 1987-01-17 | 579800.0   |
| 1987-01-18 | 578900.0   |
| 1987-01-19 | 577500.0   |
| 1987-01-20 | 572800.0   |
| 1987-01-21 | 568000.0   |
| 1987-01-22 | 564800.0   |
| 1987-01-23 | 563500.0   |
| 1987-01-24 | 561100.0   |
| 1987-01-25 | 558600.0   |
| 1987-01-26 | 557500.0   |
| 1987-01-27 | 556900.0   |
| 1987-01-28 | 555400.0   |
| 1987-01-29 | 555000.0   |
| 1987-01-30 | 554100.0   |
| 1987-01-31 | 551700.0   |
| 1987-02-01 | 549400.0   |
| 1987-02-02 | 549400.0   |
| 1987-02-03 | 549400.0   |
| 1987-02-04 | 551500.0   |
| 1987-02-05 | 551500.0   |
| 1987-02-06 | 551700.0   |
| 1987-02-07 | 551500.0   |
| 1987-02-08 | 551000.0   |
| 1987-02-09 | 550800.0   |
| 1987-02-10 | 551500.0   |
| 1987-02-11 | 551500.0   |
| 1987-02-12 | 550600.0   |
| 1987-02-13 | 549500.0   |
| 1987-02-14 | 549400.0   |
| 1987-02-15 | 547000.0   |
| 1987-02-16 | 545200.0   |
| 1987-02-17 | 544900.0   |
| 1987-02-18 | 545000.0   |
| 1987-02-19 | 545900.0   |
| 1987-02-20 | 545000.0   |
| 1987-02-21 | 544900.0   |
| 1987-02-22 | 545800.0   |
| 1987-02-23 | 544300.0   |
| 1987-02-24 | 544100.0   |
| 1987-02-25 | 544900.0   |
| 1987-02-26 | 546100.0   |
| 1987-02-27 | 546100.0   |
| 1987-02-28 | 547200.0   |
| 1987-03-01 | 547000.0   |
| 1987-03-02 | 548300.0   |
| 1987-03-03 | 550600.0   |
| 1987-03-04 | 551500.0   |
| 1987-03-05 | 552600.0   |
| 1987-03-06 | 553700.0   |
| 1987-03-07 | 554100.0   |
| 1987-03-08 | 553900.0   |
| 1987-03-09 | 552800.0   |
| 1987-03-10 | 551700.0   |
| 1987-03-11 | 549700.0   |
| 1987-03-12 | 548800.0   |
| 1987-03-13 | 547400.0   |
| 1987-03-14 | 546300.0   |
| 1987-03-15 | 544900.0   |
| 1987-03-16 | 543800.0   |
| 1987-03-17 | 540700.0   |
| 1987-03-18 | 539500.0   |
| 1987-03-19 | 545900.0   |
| 1987-03-20 | 547200.0   |
| 1987-03-21 | 550100.0   |
| 1987-03-22 | 550600.0   |
| 1987-03-23 | 549500.0   |
| 1987-03-24 | 550600.0   |
| 1987-03-25 | 554100.0   |
| 1987-03-26 | 557900.0   |
| 1987-03-27 | 555000.0   |
| 1987-03-28 | 555000.0   |
| 1987-03-29 | 554100.0   |
| 1987-03-30 | 555000.0   |
| 1987-03-31 | 553000.0   |
| 1987-04-01 | 548300.0   |
| 1987-04-02 | 550400.0   |
| 1987-04-03 | 555200.0   |
| 1987-04-04 | 559800.0   |
| 1987-04-05 | 560900.0   |
| 1987-04-06 | 562400.0   |
| 1987-04-07 | 564600.0   |
| 1987-04-08 | 568200.0   |
| 1987-04-09 | 572800.0   |
| 1987-04-10 | 573900.0   |
| 1987-04-11 | 571600.0   |
| 1987-04-12 | 567100.0   |
| 1987-04-13 | 565900.0   |
| 1987-04-14 | 565600.0   |
| 1987-04-15 | 569200.0   |
| 1987-04-16 | 569400.0   |
| 1987-04-17 | 569400.0   |
| 1987-04-18 | 569400.0   |
| 1987-04-19 | 569400.0   |
| 1987-04-20 | 578900.0   |
| 1987-04-21 | 577700.0   |
| 1987-04-22 | 577500.0   |
| 1987-04-23 | 581000.0   |
| 1987-04-24 | 583400.0   |
| 1987-04-25 | 582800.0   |
| 1987-04-26 | 583400.0   |
| 1987-04-27 | 575100.0   |
| 1987-04-28 | 577700.0   |
| 1987-04-29 | 576600.0   |
| 1987-04-30 | 579800.0   |
| 1987-05-01 | 581100.0   |
| 1987-05-02 | 583400.0   |
| 1987-05-03 | 583800.0   |
| 1987-05-04 | 583200.0   |
| 1987-05-05 | 583600.0   |
| 1987-05-06 | 584800.0   |
| 1987-05-07 | 591800.0   |
| 1987-05-08 | 595800.0   |
| 1987-05-09 | 599200.0   |
| 1987-05-10 | 599600.0   |
| 1987-05-11 | 597800.0   |
| 1987-05-12 | 599200.0   |
| 1987-05-13 | 598400.0   |
| 1987-05-14 | 606200.0   |
| 1987-05-15 | 613000.0   |
| 1987-05-16 | 615400.0   |
| 1987-05-17 | 615400.0   |
| 1987-05-18 | 615600.0   |
| 1987-05-19 | 616600.0   |
| 1987-05-20 | 613000.0   |
| 1987-05-21 | 613200.0   |
| 1987-05-22 | 616800.0   |
| 1987-05-23 | 618800.0   |
| 1987-05-24 | 619400.0   |
| 1987-05-25 | 619000.0   |
| 1987-05-26 | 621400.0   |
| 1987-05-27 | 620600.0   |
| 1987-05-28 | 619400.0   |
| 1987-05-29 | 618000.0   |
| 1987-05-30 | 616600.0   |
| 1987-05-31 | 613600.0   |
| 1987-06-01 | 615400.0   |
| 1987-06-02 | 615600.0   |
| 1987-06-03 | 611800.0   |
| 1987-06-04 | 609600.0   |
| 1987-06-05 | 610200.0   |
| 1987-06-06 | 611000.0   |
| 1987-06-07 | 612000.0   |
| 1987-06-08 | 613400.0   |
| 1987-06-09 | 614600.0   |
| 1987-06-10 | 613000.0   |
| 1987-06-11 | 612000.0   |
| 1987-06-12 | 610800.0   |
| 1987-06-13 | 611600.0   |
| 1987-06-14 | 611800.0   |
| 1987-06-15 | 613000.0   |
| 1987-06-16 | 613000.0   |
| 1987-06-17 | 614200.0   |
| 1987-06-18 | 613400.0   |
| 1987-06-19 | 615600.0   |
| 1987-06-20 | 613200.0   |
| 1987-06-21 | 612400.0   |
| 1987-06-22 | 610800.0   |
| 1987-06-23 | 610600.0   |
| 1987-06-24 | 608400.0   |
| 1987-06-25 | 609400.0   |
| 1987-06-26 | 610600.0   |
| 1987-06-27 | 609400.0   |
| 1987-06-28 | 609200.0   |
| 1987-06-29 | 612000.0   |
| 1987-06-30 | 613400.0   |
| 1987-07-01 | 615400.0   |
| 1987-07-02 | 617000.0   |
| 1987-07-03 | 615600.0   |
| 1987-07-04 | 612000.0   |
| 1987-07-05 | 609400.0   |
| 1987-07-06 | 605400.0   |
| 1987-07-07 | 600800.0   |
| 1987-07-08 | 599200.0   |
| 1987-07-09 | 600400.0   |
| 1987-07-10 | 598000.0   |
| 1987-07-11 | 598000.0   |
| 1987-07-12 | 597000.0   |
| 1987-07-13 | 591800.0   |
| 1987-07-14 | 588700.0   |
| 1987-07-15 | 590300.0   |
| 1987-07-16 | 593000.0   |
| 1987-07-17 | 590800.0   |
| 1987-07-18 | 591800.0   |
| 1987-07-19 | 589300.0   |
| 1987-07-20 | 589900.0   |
| 1987-07-21 | 588400.0   |
| 1987-07-22 | 588400.0   |
| 1987-07-23 | 593200.0   |
| 1987-07-24 | 592000.0   |
| 1987-07-25 | 591000.0   |
| 1987-07-26 | 587200.0   |
| 1987-07-27 | 587200.0   |
| 1987-07-28 | 584400.0   |
| 1987-07-29 | 583600.0   |
| 1987-07-30 | 583600.0   |
| 1987-07-31 | 582100.0   |
| 1987-08-01 | 582300.0   |
| 1987-08-02 | 581000.0   |
| 1987-08-03 | 581000.0   |
| 1987-08-04 | 578900.0   |
| 1987-08-05 | 580000.0   |
| 1987-08-06 | 585900.0   |
| 1987-08-07 | 587000.0   |
| 1987-08-08 | 586100.0   |
| 1987-08-09 | 585700.0   |
| 1987-08-10 | 581900.0   |
| 1987-08-11 | 574100.0   |
| 1987-08-12 | 569400.0   |
| 1987-08-13 | 569600.0   |
| 1987-08-14 | 570300.0   |
| 1987-08-15 | 572800.0   |
| 1987-08-16 | 571600.0   |
| 1987-08-17 | 569400.0   |
| 1987-08-18 | 569200.0   |
| 1987-08-19 | 568000.0   |
| 1987-08-20 | 571600.0   |
| 1987-08-21 | 574900.0   |
| 1987-08-22 | 578900.0   |
| 1987-08-23 | 580200.0   |
| 1987-08-24 | 578700.0   |
| 1987-08-25 | 574900.0   |
| 1987-08-26 | 577500.0   |
| 1987-08-27 | 583600.0   |
| 1987-08-28 | 582500.0   |
| 1987-08-29 | 583400.0   |
| 1987-08-30 | 580200.0   |
| 1987-08-31 | 573900.0   |
| 1987-09-01 | 573900.0   |
| 1987-09-02 | 575100.0   |
| 1987-09-03 | 579600.0   |
| 1987-09-04 | 577500.0   |
| 1987-09-05 | 581700.0   |
| 1987-09-06 | 581000.0   |
| 1987-09-07 | 580600.0   |
| 1987-09-08 | 578700.0   |
| 1987-09-09 | 575400.0   |
| 1987-09-10 | 577700.0   |
| 1987-09-11 | 577700.0   |
| 1987-09-12 | 578900.0   |
| 1987-09-13 | 577300.0   |
| 1987-09-14 | 571600.0   |
| 1987-09-15 | 569400.0   |
| 1987-09-16 | 569200.0   |
| 1987-09-17 | 573000.0   |
| 1987-09-18 | 576400.0   |
| 1987-09-19 | 577900.0   |
| 1987-09-20 | 577300.0   |
| 1987-09-21 | 573700.0   |
| 1987-09-22 | 571300.0   |
| 1987-09-23 | 572600.0   |
| 1987-09-24 | 575200.0   |
| 1987-09-25 | 577300.0   |
| 1987-09-26 | 578500.0   |
| 1987-09-27 | 577100.0   |
| 1987-09-28 | 575200.0   |
| 1987-09-29 | 572800.0   |
| 1987-09-30 | 570700.0   |
| 1987-10-01 | 576200.0   |
| 1987-10-02 | 575100.0   |
| 1987-10-03 | 575100.0   |
| 1987-10-04 | 573000.0   |
| 1987-10-05 | 570500.0   |
| 1987-10-06 | 570300.0   |
| 1987-10-07 | 569200.0   |
| 1987-10-08 | 573900.0   |
| 1987-10-09 | 575100.0   |
| 1987-10-10 | 575200.0   |
| 1987-10-11 | 578700.0   |
| 1987-10-12 | 581300.0   |
| 1987-10-13 | 580200.0   |
| 1987-10-14 | 577700.0   |
| 1987-10-15 | 578700.0   |
| 1987-10-16 | 578700.0   |
| 1987-10-17 | 576800.0   |
| 1987-10-18 | 574700.0   |
| 1987-10-19 | 572000.0   |
| 1987-10-20 | 570300.0   |
| 1987-10-21 | 570300.0   |
| 1987-10-22 | 569900.0   |
| 1987-10-23 | 570500.0   |
| 1987-10-24 | 573900.0   |
| 1987-10-25 | 571400.0   |
| 1987-10-26 | 569200.0   |
| 1987-10-27 | 566900.0   |
| 1987-10-28 | 565600.0   |
| 1987-10-29 | 569400.0   |
| 1987-10-30 | 570500.0   |
| 1987-10-31 | 577500.0   |
| 1987-11-01 | 584800.0   |
| 1987-11-02 | 588400.0   |
| 1987-11-03 | 594200.0   |
| 1987-11-04 | 594400.0   |
| 1987-11-05 | 594400.0   |
| 1987-11-06 | 589300.0   |
| 1987-11-07 | 584800.0   |
| 1987-11-08 | 578700.0   |
| 1987-11-09 | 573900.0   |
| 1987-11-10 | 568000.0   |
| 1987-11-11 | 564400.0   |
| 1987-11-12 | 559800.0   |
| 1987-11-13 | 553700.0   |
| 1987-11-14 | 549500.0   |
| 1987-11-15 | 540900.0   |
| 1987-11-16 | 536000.0   |
| 1987-11-17 | 538200.0   |
| 1987-11-18 | 540400.0   |
| 1987-11-19 | 542700.0   |
| 1987-11-20 | 544000.0   |
| 1987-11-21 | 542500.0   |
| 1987-11-22 | 541600.0   |
| 1987-11-23 | 540200.0   |
| 1987-11-24 | 541600.0   |
| 1987-11-25 | 545400.0   |
| 1987-11-26 | 546300.0   |
| 1987-11-27 | 546300.0   |
| 1987-11-28 | 544000.0   |
| 1987-11-29 | 542900.0   |
| 1987-11-30 | 537500.0   |
| 1987-12-01 | 539100.0   |
| 1987-12-02 | 540900.0   |
| 1987-12-03 | 543800.0   |
| 1987-12-04 | 545600.0   |
| 1987-12-05 | 548800.0   |
| 1987-12-06 | 551500.0   |
| 1987-12-07 | 550400.0   |
| 1987-12-08 | 551700.0   |
| 1987-12-09 | 553100.0   |
| 1987-12-10 | 554400.0   |
| 1987-12-11 | 555600.0   |
| 1987-12-12 | 556500.0   |
| 1987-12-13 | 555000.0   |
| 1987-12-14 | 546300.0   |
| 1987-12-15 | 543800.0   |
| 1987-12-16 | 544900.0   |
| 1987-12-17 | 548500.0   |
| 1987-12-18 | 549400.0   |
| 1987-12-19 | 551700.0   |
| 1987-12-20 | 553900.0   |
| 1987-12-21 | 552100.0   |
| 1987-12-22 | 554800.0   |
| 1987-12-23 | 560000.0   |
| 1987-12-24 | 564600.0   |
| 1987-12-25 | 567600.0   |
| 1987-12-26 | 564400.0   |
| 1987-12-27 | 565800.0   |
| 1987-12-28 | 562000.0   |
| 1987-12-29 | 563500.0   |
| 1987-12-30 | 565000.0   |
| 1987-12-31 | 567100.0   |
| 1988-01-01 | 566900.0   |
| 1988-01-02 | 563700.0   |
| 1988-01-03 | 561100.0   |
| 1988-01-04 | 560900.0   |
| 1988-01-05 | 599400.0   |
| 1988-01-06 | 558400.0   |
| 1988-01-07 | 559800.0   |
| 1988-01-08 | 559000.0   |
| 1988-01-09 | 559800.0   |
| 1988-01-10 | 558200.0   |
| 1988-01-11 | 556200.0   |
| 1988-01-12 | 552600.0   |
| 1988-01-13 | 548300.0   |
| 1988-01-14 | 543600.0   |
| 1988-01-15 | 540200.0   |
| 1988-01-16 | 539500.0   |
| 1988-01-17 | 541600.0   |
| 1988-01-18 | 541400.0   |
| 1988-01-19 | 540500.0   |
| 1988-01-20 | 540700.0   |
| 1988-01-21 | 542900.0   |
| 1988-01-22 | 543100.0   |
| 1988-01-23 | 545600.0   |
| 1988-01-24 | 547200.0   |
| 1988-01-25 | 545900.0   |
| 1988-01-26 | 546100.0   |
| 1988-01-27 | 545000.0   |
| 1988-01-28 | 544900.0   |
| 1988-01-29 | 545000.0   |
| 1988-01-30 | 545900.0   |
| 1988-01-31 | 545900.0   |
| 1988-02-01 | 546100.0   |
| 1988-02-02 | 548600.0   |
| 1988-02-03 | 549500.0   |
| 1988-02-04 | 545200.0   |
| 1988-02-05 | 545400.0   |
| 1988-02-06 | 546300.0   |
| 1988-02-07 | 547400.0   |
| 1988-02-08 | 545900.0   |
| 1988-02-09 | 545000.0   |
| 1988-02-10 | 545900.0   |
| 1988-02-11 | 544000.0   |
| 1988-02-12 | 544500.0   |
| 1988-02-13 | 545000.0   |
| 1988-02-14 | 545400.0   |
| 1988-02-15 | 544500.0   |
| 1988-02-16 | 547400.0   |
| 1988-02-17 | 547200.0   |
| 1988-02-18 | 549900.0   |
| 1988-02-19 | 551700.0   |
| 1988-02-20 | 555000.0   |
| 1988-02-21 | 558600.0   |
| 1988-02-22 | 551700.0   |
| 1988-02-23 | 553700.0   |
| 1988-02-24 | 556500.0   |
| 1988-02-25 | 562000.0   |
| 1988-02-26 | 559000.0   |
| 1988-02-27 | 555200.0   |
| 1988-02-28 | 551700.0   |
| 1988-02-29 | 544500.0   |
| 1988-03-01 | 545000.0   |
| 1988-03-02 | 548500.0   |
| 1988-03-03 | 557700.0   |
| 1988-03-04 | 557700.0   |
| 1988-03-05 | 557700.0   |
| 1988-03-06 | 557700.0   |
| 1988-03-07 | 554100.0   |
| 1988-03-08 | 551700.0   |
| 1988-03-09 | 554400.0   |
| 1988-03-10 | 558600.0   |
| 1988-03-11 | 560500.0   |
| 1988-03-12 | 558600.0   |
| 1988-03-13 | 554100.0   |
| 1988-03-14 | 549400.0   |
| 1988-03-15 | 548300.0   |
| 1988-03-16 | 547900.0   |
| 1988-03-17 | 553000.0   |
| 1988-03-18 | 553900.0   |
| 1988-03-19 | 552600.0   |
| 1988-03-20 | 550600.0   |
| 1988-03-21 | 551700.0   |
| 1988-03-22 | 551900.0   |
| 1988-03-23 | 552600.0   |
| 1988-03-24 | 558800.0   |
| 1988-03-25 | 556400.0   |
| 1988-03-26 | 550600.0   |
| 1988-03-27 | 549400.0   |
| 1988-03-28 | 547400.0   |
| 1988-03-29 | 551500.0   |
| 1988-03-30 | 551900.0   |
| 1988-03-31 | 557700.0   |
| 1988-04-01 | 555200.0   |
| 1988-04-02 | 553000.0   |
| 1988-04-03 | 550600.0   |
| 1988-04-04 | 545200.0   |
| 1988-04-05 | 545200.0   |
| 1988-04-06 | 546300.0   |
| 1988-04-07 | 553900.0   |
| 1988-04-08 | 558800.0   |
| 1988-04-09 | 560000.0   |
| 1988-04-10 | 558800.0   |
| 1988-04-11 | 555400.0   |
| 1988-04-12 | 557700.0   |
| 1988-04-13 | 561800.0   |
| 1988-04-14 | 570700.0   |
| 1988-04-15 | 579000.0   |
| 1988-04-16 | 581100.0   |
| 1988-04-17 | 582700.0   |
| 1988-04-18 | 583400.0   |
| 1988-04-19 | 590800.0   |
| 1988-04-20 | 598600.0   |
| 1988-04-21 | 608200.0   |
| 1988-04-22 | 607000.0   |
| 1988-04-23 | 606800.0   |
| 1988-04-24 | 606600.0   |
| 1988-04-25 | 599800.0   |
| 1988-04-26 | 601800.0   |
| 1988-04-27 | 602000.0   |
| 1988-04-28 | 610400.0   |
| 1988-04-29 | 612000.0   |
| 1988-04-30 | 615400.0   |
| 1988-05-01 | 608000.0   |
| 1988-05-02 | 601800.0   |
| 1988-05-03 | 600200.0   |
| 1988-05-04 | 596800.0   |
| 1988-05-05 | 603600.0   |
| 1988-05-06 | 600400.0   |
| 1988-05-07 | 604600.0   |
| 1988-05-08 | 606200.0   |
| 1988-05-09 | 600000.0   |
| 1988-05-10 | 600200.0   |
| 1988-05-11 | 599400.0   |
| 1988-05-12 | 605400.0   |
| 1988-05-13 | 612200.0   |
| 1988-05-14 | 613200.0   |
| 1988-05-15 | 612000.0   |
| 1988-05-16 | 604600.0   |
| 1988-05-17 | 601600.0   |
| 1988-05-18 | 600800.0   |
| 1988-05-19 | 607000.0   |
| 1988-05-20 | 604400.0   |
| 1988-05-21 | 603400.0   |
| 1988-05-22 | 604400.0   |
| 1988-05-23 | 603000.0   |
| 1988-05-24 | 611600.0   |
| 1988-05-25 | 613200.0   |
| 1988-05-26 | 621800.0   |
| 1988-05-27 | 619000.0   |
| 1988-05-28 | 613200.0   |
| 1988-05-29 | 608200.0   |
| 1988-05-30 | 599000.0   |
| 1988-05-31 | 603000.0   |
| 1988-06-01 | 605800.0   |
| 1988-06-02 | 612800.0   |
| 1988-06-03 | 607000.0   |
| 1988-06-04 | 603400.0   |
| 1988-06-05 | 598200.0   |
| 1988-06-06 | 592200.0   |
| 1988-06-07 | 597000.0   |
| 1988-06-08 | 600600.0   |
| 1988-06-09 | 606800.0   |
| 1988-06-10 | 608000.0   |
| 1988-06-11 | 605600.0   |
| 1988-06-12 | 603200.0   |
| 1988-06-13 | 595600.0   |
| 1988-06-14 | 597400.0   |
| 1988-06-15 | 597400.0   |
| 1988-06-16 | 600000.0   |
| 1988-06-17 | 600400.0   |
| 1988-06-18 | 602000.0   |
| 1988-06-19 | 601200.0   |
| 1988-06-20 | 592600.0   |
| 1988-06-21 | 593200.0   |
| 1988-06-22 | 595400.0   |
| 1988-06-23 | 600000.0   |
| 1988-06-24 | 604200.0   |
| 1988-06-25 | 606600.0   |
| 1988-06-26 | 605400.0   |
| 1988-06-27 | 600800.0   |
| 1988-06-28 | 600800.0   |
| 1988-06-29 | 601800.0   |
| 1988-06-30 | 605600.0   |
| 1988-07-01 | 608200.0   |
| 1988-07-02 | 609400.0   |
| 1988-07-03 | 605800.0   |
| 1988-07-04 | 601800.0   |
| 1988-07-05 | 599600.0   |
| 1988-07-06 | 601600.0   |
| 1988-07-07 | 605000.0   |
| 1988-07-08 | 604600.0   |
| 1988-07-09 | 598200.0   |
| 1988-07-10 | 586100.0   |
| 1988-07-11 | 578700.0   |
| 1988-07-12 | 576000.0   |
| 1988-07-13 | 575100.0   |
| 1988-07-14 | 581000.0   |
| 1988-07-15 | 582300.0   |
| 1988-07-16 | 580600.0   |
| 1988-07-17 | 574100.0   |
| 1988-07-18 | 566900.0   |
| 1988-07-19 | 569400.0   |
| 1988-07-20 | 576000.0   |
| 1988-07-21 | 570900.0   |
| 1988-07-22 | 574100.0   |
| 1988-07-23 | 575600.0   |
| 1988-07-24 | 571600.0   |
| 1988-07-25 | 565600.0   |
| 1988-07-26 | 567100.0   |
| 1988-07-27 | 571600.0   |
| 1988-07-28 | 579800.0   |
| 1988-07-29 | 579800.0   |
| 1988-07-30 | 580200.0   |
| 1988-07-31 | 577700.0   |
| 1988-08-01 | 577700.0   |
| 1988-08-02 | 581100.0   |
| 1988-08-03 | 582300.0   |
| 1988-08-04 | 588400.0   |
| 1988-08-05 | 592000.0   |
| 1988-08-06 | 593000.0   |
| 1988-08-07 | 588200.0   |
| 1988-08-08 | 579000.0   |
| 1988-08-09 | 579800.0   |
| 1988-08-10 | 577900.0   |
| 1988-08-11 | 580000.0   |
| 1988-08-12 | 582500.0   |
| 1988-08-13 | 584800.0   |
| 1988-08-14 | 584000.0   |
| 1988-08-15 | 579800.0   |
| 1988-08-16 | 578900.0   |
| 1988-08-17 | 575800.0   |
| 1988-08-18 | 577700.0   |
| 1988-08-19 | 577200.0   |
| 1988-08-20 | 581000.0   |
| 1988-08-21 | 583600.0   |
| 1988-08-22 | 581100.0   |
| 1988-08-23 | 584200.0   |
| 1988-08-24 | 587400.0   |
| 1988-08-25 | 591600.0   |
| 1988-08-26 | 589300.0   |
| 1988-08-27 | 582500.0   |
| 1988-08-28 | 575400.0   |
| 1988-08-29 | 576600.0   |
| 1988-08-30 | 574900.0   |
| 1988-08-31 | 570500.0   |
| 1988-09-01 | 569600.0   |
| 1988-09-02 | 568000.0   |
| 1988-09-03 | 563500.0   |
| 1988-09-04 | 561100.0   |
| 1988-09-05 | 560000.0   |
| 1988-09-06 | 561300.0   |
| 1988-09-07 | 563300.0   |
| 1988-09-08 | 565600.0   |
| 1988-09-09 | 564400.0   |
| 1988-09-10 | 563300.0   |
| 1988-09-11 | 560900.0   |
| 1988-09-12 | 553000.0   |
| 1988-09-13 | 552800.0   |
| 1988-09-14 | 550400.0   |
| 1988-09-15 | 554100.0   |
| 1988-09-16 | 556700.0   |
| 1988-09-17 | 559000.0   |
| 1988-09-18 | 562200.0   |
| 1988-09-19 | 556400.0   |
| 1988-09-20 | 558800.0   |
| 1988-09-21 | 560000.0   |
| 1988-09-22 | 565600.0   |
| 1988-09-23 | 567100.0   |
| 1988-09-24 | 566900.0   |
| 1988-09-25 | 565900.0   |
| 1988-09-26 | 560000.0   |
| 1988-09-27 | 560000.0   |
| 1988-09-28 | 559800.0   |
| 1988-09-29 | 564400.0   |
| 1988-09-30 | 564600.0   |
| 1988-10-01 | 564000.0   |
| 1988-10-02 | 563300.0   |
| 1988-10-03 | 557900.0   |
| 1988-10-04 | 559800.0   |
| 1988-10-05 | 557500.0   |
| 1988-10-06 | 560200.0   |
| 1988-10-07 | 561100.0   |
| 1988-10-08 | 560700.0   |
| 1988-10-09 | 561300.0   |
| 1988-10-10 | 555400.0   |
| 1988-10-11 | 551200.0   |
| 1988-10-12 | 549500.0   |
| 1988-10-13 | 554600.0   |
| 1988-10-14 | 558100.0   |
| 1988-10-15 | 558400.0   |
| 1988-10-16 | 562000.0   |
| 1988-10-17 | 557500.0   |
| 1988-10-18 | 556400.0   |
| 1988-10-19 | 555400.0   |
| 1988-10-20 | 559000.0   |
| 1988-10-21 | 558600.0   |
| 1988-10-22 | 555200.0   |
| 1988-10-23 | 551900.0   |
| 1988-10-24 | 547400.0   |
| 1988-10-25 | 547000.0   |
| 1988-10-26 | 546300.0   |
| 1988-10-27 | 547200.0   |
| 1988-10-28 | 547400.0   |
| 1988-10-29 | 548500.0   |
| 1988-10-30 | 549700.0   |
| 1988-10-31 | 546300.0   |
| 1988-11-01 | 545900.0   |
| 1988-11-02 | 545200.0   |
| 1988-11-03 | 548500.0   |
| 1988-11-04 | 548500.0   |
| 1988-11-05 | 548300.0   |
| 1988-11-06 | 548100.0   |
| 1988-11-07 | 540700.0   |
| 1988-11-08 | 538200.0   |
| 1988-11-09 | 539600.0   |
| 1988-11-10 | 545900.0   |
| 1988-11-11 | 547400.0   |
| 1988-11-12 | 547000.0   |
| 1988-11-13 | 544900.0   |
| 1988-11-14 | 541600.0   |
| 1988-11-15 | 540200.0   |
| 1988-11-16 | 539300.0   |
| 1988-11-17 | 541800.0   |
| 1988-11-18 | 542700.0   |
| 1988-11-19 | 542900.0   |
| 1988-11-20 | 541800.0   |
| 1988-11-21 | 540400.0   |
| 1988-11-22 | 538000.0   |
| 1988-11-23 | 537100.0   |
| 1988-11-24 | 543800.0   |
| 1988-11-25 | 547000.0   |
| 1988-11-26 | 548300.0   |
| 1988-11-27 | 548300.0   |
| 1988-11-28 | 547200.0   |
| 1988-11-29 | 546100.0   |
| 1988-11-30 | 542900.0   |
| 1988-12-01 | 541800.0   |
| 1988-12-02 | 543800.0   |
| 1988-12-03 | 545000.0   |
| 1988-12-04 | 545000.0   |
| 1988-12-05 | 542900.0   |
| 1988-12-06 | 543200.0   |
| 1988-12-07 | 545900.0   |
| 1988-12-08 | 545200.0   |
| 1988-12-09 | 544900.0   |
| 1988-12-10 | 544900.0   |
| 1988-12-11 | 544900.0   |
| 1988-12-12 | 541600.0   |
| 1988-12-13 | 542000.0   |
| 1988-12-14 | 544300.0   |
| 1988-12-15 | 551700.0   |
| 1988-12-16 | 554100.0   |
| 1988-12-17 | 555400.0   |
| 1988-12-18 | 554100.0   |
| 1988-12-19 | 550400.0   |
| 1988-12-20 | 548600.0   |
| 1988-12-21 | 550100.0   |
| 1988-12-22 | 556400.0   |
| 1988-12-23 | 560000.0   |
| 1988-12-24 | 556200.0   |
| 1988-12-25 | 553900.0   |
| 1988-12-26 | 549500.0   |
| 1988-12-27 | 543800.0   |
| 1988-12-28 | 542900.0   |
| 1988-12-29 | 547400.0   |
| 1988-12-30 | 548500.0   |
| 1988-12-31 | 552800.0   |
| 1989-01-01 | 551700.0   |
| 1989-01-02 | 549900.0   |
| 1989-01-03 | 549900.0   |
| 1989-01-04 | 551700.0   |
| 1989-01-05 | 552600.0   |
| 1989-01-06 | 551700.0   |
| 1989-01-07 | 550600.0   |
| 1989-01-08 | 550100.0   |
| 1989-01-09 | 554100.0   |
| 1989-01-10 | 558600.0   |
| 1989-01-11 | 562400.0   |
| 1989-01-12 | 563100.0   |
| 1989-01-13 | 575200.0   |
| 1989-01-14 | 572800.0   |
| 1989-01-15 | 547400.0   |
| 1989-01-16 | 541400.0   |
| 1989-01-17 | 526000.0   |
| 1989-01-18 | 528500.0   |
| 1989-01-19 | 537800.0   |
| 1989-01-20 | 541400.0   |
| 1989-01-21 | 540500.0   |
| 1989-01-22 | 536900.0   |
| 1989-01-23 | 533900.0   |
| 1989-01-24 | 536000.0   |
| 1989-01-25 | 542200.0   |
| 1989-01-26 | 542300.0   |
| 1989-01-27 | 543800.0   |
| 1989-01-28 | 545800.0   |
| 1989-01-29 | 543400.0   |
| 1989-01-30 | 542700.0   |
| 1989-01-31 | 541800.0   |
| 1989-02-01 | 543200.0   |
| 1989-02-02 | 557500.0   |
| 1989-02-03 | 555400.0   |
| 1989-02-04 | 552400.0   |
| 1989-02-05 | 550300.0   |
| 1989-02-06 | 540500.0   |
| 1989-02-07 | 535900.0   |
| 1989-02-08 | 538200.0   |
| 1989-02-09 | 544000.0   |
| 1989-02-10 | 545800.0   |
| 1989-02-11 | 545000.0   |
| 1989-02-12 | 542900.0   |
| 1989-02-13 | 538200.0   |
| 1989-02-14 | 541600.0   |
| 1989-02-15 | 545000.0   |
| 1989-02-16 | 550600.0   |
| 1989-02-17 | 552600.0   |
| 1989-02-18 | 548300.0   |
| 1989-02-19 | 545200.0   |
| 1989-02-20 | 541400.0   |
| 1989-02-21 | 542000.0   |
| 1989-02-22 | 542900.0   |
| 1989-02-23 | 549200.0   |
| 1989-02-24 | 551500.0   |
| 1989-02-25 | 552600.0   |
| 1989-02-26 | 546300.0   |
| 1989-02-27 | 540500.0   |
| 1989-02-28 | 536900.0   |
| 1989-03-01 | 535100.0   |
| 1989-03-02 | 539800.0   |
| 1989-03-03 | 541600.0   |
| 1989-03-04 | 543100.0   |
| 1989-03-05 | 541800.0   |
| 1989-03-06 | 538200.0   |
| 1989-03-07 | 539200.0   |
| 1989-03-08 | 538600.0   |
| 1989-03-09 | 541400.0   |
| 1989-03-10 | 541100.0   |
| 1989-03-11 | 540400.0   |
| 1989-03-12 | 533700.0   |
| 1989-03-13 | 526000.0   |
| 1989-03-14 | 535000.0   |
| 1989-03-15 | 540900.0   |
| 1989-03-16 | 548100.0   |
| 1989-03-17 | 549200.0   |
| 1989-03-18 | 547200.0   |
| 1989-03-19 | 539500.0   |
| 1989-03-20 | 533900.0   |
| 1989-03-21 | 534600.0   |
| 1989-03-22 | 535100.0   |
| 1989-03-23 | 541800.0   |
| 1989-03-24 | 543100.0   |
| 1989-03-25 | 545800.0   |
| 1989-03-26 | 541800.0   |
| 1989-03-27 | 544000.0   |
| 1989-03-28 | 550400.0   |
| 1989-03-29 | 555000.0   |
| 1989-03-30 | 565200.0   |
| 1989-03-31 | 563700.0   |
| 1989-04-01 | 545200.0   |
| 1989-04-02 | 560900.0   |
| 1989-04-03 | 556400.0   |
| 1989-04-04 | 560000.0   |
| 1989-04-05 | 557700.0   |
| 1989-04-06 | 561100.0   |
| 1989-04-07 | 565800.0   |
| 1989-04-08 | 567100.0   |
| 1989-04-09 | 557700.0   |
| 1989-04-10 | 550300.0   |
| 1989-04-11 | 551700.0   |
| 1989-04-12 | 554400.0   |
| 1989-04-13 | 565600.0   |
| 1989-04-14 | 576400.0   |
| 1989-04-15 | 576400.0   |
| 1989-04-16 | 569400.0   |
| 1989-04-17 | 569400.0   |
| 1989-04-18 | 573200.0   |
| 1989-04-19 | 575200.0   |
| 1989-04-20 | 582700.0   |
| 1989-04-21 | 587000.0   |
| 1989-04-22 | 588600.0   |
| 1989-04-23 | 587000.0   |
| 1989-04-24 | 584800.0   |
| 1989-04-25 | 589700.0   |
| 1989-04-26 | 588700.0   |
| 1989-04-27 | 599000.0   |
| 1989-04-28 | 600400.0   |
| 1989-04-29 | 598200.0   |
| 1989-04-30 | 594000.0   |
| 1989-05-01 | 591600.0   |
| 1989-05-02 | 596800.0   |
| 1989-05-03 | 594000.0   |
| 1989-05-04 | 593200.0   |
| 1989-05-05 | 599400.0   |
| 1989-05-06 | 604200.0   |
| 1989-05-07 | 604400.0   |
| 1989-05-08 | 602000.0   |
| 1989-05-09 | 602200.0   |
| 1989-05-10 | 601600.0   |
| 1989-05-11 | 608600.0   |
| 1989-05-12 | 613000.0   |
| 1989-05-13 | 613400.0   |
| 1989-05-14 | 612000.0   |
| 1989-05-15 | 609400.0   |
| 1989-05-16 | 612600.0   |
| 1989-05-17 | 609200.0   |
| 1989-05-18 | 614600.0   |
| 1989-05-19 | 617400.0   |
| 1989-05-20 | 619200.0   |
| 1989-05-21 | 619400.0   |
| 1989-05-22 | 617800.0   |
| 1989-05-23 | 624200.0   |
| 1989-05-24 | 618000.0   |
| 1989-05-25 | 611800.0   |
| 1989-05-26 | 616800.0   |
| 1989-05-27 | 617000.0   |
| 1989-05-28 | 613000.0   |
| 1989-05-29 | 605800.0   |
| 1989-05-30 | 603000.0   |
| 1989-05-31 | 604000.0   |
| 1989-06-01 | 608200.0   |
| 1989-06-02 | 610800.0   |
| 1989-06-03 | 609600.0   |
| 1989-06-04 | 604400.0   |
| 1989-06-05 | 603200.0   |
| 1989-06-06 | 609200.0   |
| 1989-06-07 | 610400.0   |
| 1989-06-08 | 608200.0   |
| 1989-06-09 | 609200.0   |
| 1989-06-10 | 609200.0   |
| 1989-06-11 | 608600.0   |
| 1989-06-12 | 608000.0   |
| 1989-06-13 | 609400.0   |
| 1989-06-14 | 609400.0   |
| 1989-06-15 | 609600.0   |
| 1989-06-16 | 610800.0   |
| 1989-06-17 | 611800.0   |
| 1989-06-18 | 608400.0   |
| 1989-06-19 | 603000.0   |
| 1989-06-20 | 606800.0   |
| 1989-06-21 | 611600.0   |
| 1989-06-22 | 610800.0   |
| 1989-06-23 | 606000.0   |
| 1989-06-24 | 609400.0   |
| 1989-06-25 | 616600.0   |
| 1989-06-26 | 610600.0   |
| 1989-06-27 | 608200.0   |
| 1989-06-28 | 605800.0   |
| 1989-06-29 | 604200.0   |
| 1989-06-30 | 603000.0   |
| 1989-07-01 | 604200.0   |
| 1989-07-02 | 603000.0   |
| 1989-07-03 | 598000.0   |
| 1989-07-04 | 596600.0   |
| 1989-07-05 | 598800.0   |
| 1989-07-06 | 599800.0   |
| 1989-07-07 | 599200.0   |
| 1989-07-08 | 592400.0   |
| 1989-07-09 | 590600.0   |
| 1989-07-10 | 584200.0   |
| 1989-07-11 | 592600.0   |
| 1989-07-12 | 594600.0   |
| 1989-07-13 | 595400.0   |
| 1989-07-14 | 595400.0   |
| 1989-07-15 | 593400.0   |
| 1989-07-16 | 588400.0   |
| 1989-07-17 | 586800.0   |
| 1989-07-18 | 586300.0   |
| 1989-07-19 | 587600.0   |
| 1989-07-20 | 588600.0   |
| 1989-07-21 | 591400.0   |
| 1989-07-22 | 590600.0   |
| 1989-07-23 | 585700.0   |
| 1989-07-24 | 579000.0   |
| 1989-07-25 | 576800.0   |
| 1989-07-26 | 576200.0   |
| 1989-07-27 | 580400.0   |
| 1989-07-28 | 588000.0   |
| 1989-07-29 | 592400.0   |
| 1989-07-30 | 589700.0   |
| 1989-07-31 | 586800.0   |
| 1989-08-01 | 585300.0   |
| 1989-08-02 | 584800.0   |
| 1989-08-03 | 584900.0   |
| 1989-08-04 | 586100.0   |
| 1989-08-05 | 585300.0   |
| 1989-08-06 | 582700.0   |
| 1989-08-07 | 575100.0   |
| 1989-08-08 | 573500.0   |
| 1989-08-09 | 577200.0   |
| 1989-08-10 | 587800.0   |
| 1989-08-11 | 580200.0   |
| 1989-08-12 | 582500.0   |
| 1989-08-13 | 585700.0   |
| 1989-08-14 | 584600.0   |
| 1989-08-15 | 580000.0   |
| 1989-08-16 | 573200.0   |
| 1989-08-17 | 575400.0   |
| 1989-08-18 | 575200.0   |
| 1989-08-19 | 576600.0   |
| 1989-08-20 | 575200.0   |
| 1989-08-21 | 575100.0   |
| 1989-08-22 | 575400.0   |
| 1989-08-23 | 572000.0   |
| 1989-08-24 | 569700.0   |
| 1989-08-25 | 567300.0   |
| 1989-08-26 | 569400.0   |
| 1989-08-27 | 569400.0   |
| 1989-08-28 | 572000.0   |
| 1989-08-29 | 575400.0   |
| 1989-08-30 | 573000.0   |
| 1989-08-31 | 573900.0   |
| 1989-09-01 | 573000.0   |
| 1989-09-02 | 572600.0   |
| 1989-09-03 | 570100.0   |
| 1989-09-04 | 570900.0   |
| 1989-09-05 | 575600.0   |
| 1989-09-06 | 575600.0   |
| 1989-09-07 | 575800.0   |
| 1989-09-08 | 571600.0   |
| 1989-09-09 | 570300.0   |
| 1989-09-10 | 566300.0   |
| 1989-09-11 | 563100.0   |
| 1989-09-12 | 565900.0   |
| 1989-09-13 | 567100.0   |
| 1989-09-14 | 571600.0   |
| 1989-09-15 | 569400.0   |
| 1989-09-16 | 569000.0   |
| 1989-09-17 | 565900.0   |
| 1989-09-18 | 562500.0   |
| 1989-09-19 | 562900.0   |
| 1989-09-20 | 563500.0   |
| 1989-09-21 | 569400.0   |
| 1989-09-22 | 570100.0   |
| 1989-09-23 | 568600.0   |
| 1989-09-24 | 565400.0   |
| 1989-09-25 | 561100.0   |
| 1989-09-26 | 563300.0   |
| 1989-09-27 | 560900.0   |
| 1989-09-28 | 563700.0   |
| 1989-09-29 | 564000.0   |
| 1989-09-30 | 563300.0   |
| 1989-10-01 | 564800.0   |
| 1989-10-02 | 563500.0   |
| 1989-10-03 | 563700.0   |
| 1989-10-04 | 560900.0   |
| 1989-10-05 | 562500.0   |
| 1989-10-06 | 561500.0   |
| 1989-10-07 | 561100.0   |
| 1989-10-08 | 559800.0   |
| 1989-10-09 | 554400.0   |
| 1989-10-10 | 554100.0   |
| 1989-10-11 | 552100.0   |
| 1989-10-12 | 558400.0   |
| 1989-10-13 | 557900.0   |
| 1989-10-14 | 554800.0   |
| 1989-10-15 | 554100.0   |
| 1989-10-16 | 549900.0   |
| 1989-10-17 | 550800.0   |
| 1989-10-18 | 546100.0   |
| 1989-10-19 | 550800.0   |
| 1989-10-20 | 551500.0   |
| 1989-10-21 | 551500.0   |
| 1989-10-22 | 554300.0   |
| 1989-10-23 | 551900.0   |
| 1989-10-24 | 554300.0   |
| 1989-10-25 | 549400.0   |
| 1989-10-26 | 552100.0   |
| 1989-10-27 | 551700.0   |
| 1989-10-28 | 552600.0   |
| 1989-10-29 | 555200.0   |
| 1989-10-30 | 549700.0   |
| 1989-10-31 | 553500.0   |
| 1989-11-01 | 552100.0   |
| 1989-11-02 | 554800.0   |
| 1989-11-03 | 552100.0   |
| 1989-11-04 | 550600.0   |
| 1989-11-05 | 552200.0   |
| 1989-11-06 | 546800.0   |
| 1989-11-07 | 548600.0   |
| 1989-11-08 | 551000.0   |
| 1989-11-09 | 557500.0   |
| 1989-11-10 | 559600.0   |
| 1989-11-11 | 557900.0   |
| 1989-11-12 | 559200.0   |
| 1989-11-13 | 554600.0   |
| 1989-11-14 | 556000.0   |
| 1989-11-15 | 556400.0   |
| 1989-11-16 | 561100.0   |
| 1989-11-17 | 563300.0   |
| 1989-11-18 | 558200.0   |
| 1989-11-19 | 558100.0   |
| 1989-11-20 | 555000.0   |
| 1989-11-21 | 535300.0   |
| 1989-11-22 | 550800.0   |
| 1989-11-23 | 555400.0   |
| 1989-11-24 | 555800.0   |
| 1989-11-25 | 554800.0   |
| 1989-11-26 | 558100.0   |
| 1989-11-27 | 556000.0   |
| 1989-11-28 | 558100.0   |
| 1989-11-29 | 548600.0   |
| 1989-11-30 | 540900.0   |
| 1989-12-01 | 540900.0   |
| 1989-12-02 | 538600.0   |
| 1989-12-03 | 540700.0   |
| 1989-12-04 | 538000.0   |
| 1989-12-05 | 536900.0   |
| 1989-12-06 | 539100.0   |
| 1989-12-07 | 540500.0   |
| 1989-12-08 | 543800.0   |
| 1989-12-09 | 541300.0   |
| 1989-12-10 | 540200.0   |
| 1989-12-11 | 532100.0   |
| 1989-12-12 | 531900.0   |
| 1989-12-13 | 534100.0   |
| 1989-12-14 | 536600.0   |
| 1989-12-15 | 542000.0   |
| 1989-12-16 | 540700.0   |
| 1989-12-17 | 537300.0   |
| 1989-12-18 | 534800.0   |
| 1989-12-19 | 536200.0   |
| 1989-12-20 | 537800.0   |
| 1989-12-21 | 541300.0   |
| 1989-12-22 | 548500.0   |
| 1989-12-23 | 552100.0   |
| 1989-12-24 | 550800.0   |
| 1989-12-25 | 546700.0   |
| 1989-12-26 | 545800.0   |
| 1989-12-27 | 546300.0   |
| 1989-12-28 | 544100.0   |
| 1989-12-29 | 548300.0   |
| 1989-12-30 | 549200.0   |
| 1989-12-31 | 544900.0   |
| 1990-01-01 | 539300.0   |
| 1990-01-02 | 545900.0   |
| 1990-01-03 | 551200.0   |
| 1990-01-04 | 551300.0   |
| 1990-01-05 | 554600.0   |
| 1990-01-06 | 556700.0   |
| 1990-01-07 | 557500.0   |
| 1990-01-08 | 557900.0   |
| 1990-01-09 | 557500.0   |
| 1990-01-10 | 557500.0   |
| 1990-01-11 | 558100.0   |
| 1990-01-12 | 553500.0   |
| 1990-01-13 | 549700.0   |
| 1990-01-14 | 549200.0   |
| 1990-01-15 | 542700.0   |
| 1990-01-16 | 540000.0   |
| 1990-01-17 | 542900.0   |
| 1990-01-18 | 547700.0   |
| 1990-01-19 | 546300.0   |
| 1990-01-20 | 547200.0   |
| 1990-01-21 | 547000.0   |
| 1990-01-22 | 544100.0   |
| 1990-01-23 | 545000.0   |
| 1990-01-24 | 543100.0   |
| 1990-01-25 | 544000.0   |
| 1990-01-26 | 548500.0   |
| 1990-01-27 | 549000.0   |
| 1990-01-28 | 550600.0   |
| 1990-01-29 | 545000.0   |
| 1990-01-30 | 542300.0   |
| 1990-01-31 | 543200.0   |
| 1990-02-01 | 547000.0   |
| 1990-02-02 | 547000.0   |
| 1990-02-03 | 546100.0   |
| 1990-02-04 | 546100.0   |
| 1990-02-05 | 540800.0   |
| 1990-02-06 | 533000.0   |
| 1990-02-07 | 535300.0   |
| 1990-02-08 | 536800.0   |
| 1990-02-09 | 538400.0   |
| 1990-02-10 | 538000.0   |
| 1990-02-11 | 536000.0   |
| 1990-02-12 | 532600.0   |
| 1990-02-13 | 533700.0   |
| 1990-02-14 | 537300.0   |
| 1990-02-15 | 538400.0   |
| 1990-02-16 | 542700.0   |
| 1990-02-17 | 541600.0   |
| 1990-02-18 | 543600.0   |
| 1990-02-19 | 540000.0   |
| 1990-02-20 | 541600.0   |
| 1990-02-21 | 543100.0   |
| 1990-02-22 | 544100.0   |
| 1990-02-23 | 544500.0   |
| 1990-02-24 | 542000.0   |
| 1990-02-25 | 538000.0   |
| 1990-02-26 | 533300.0   |
| 1990-02-27 | 535500.0   |
| 1990-02-28 | 540400.0   |
| 1990-03-01 | 541100.0   |
| 1990-03-02 | 543200.0   |
| 1990-03-03 | 540200.0   |
| 1990-03-04 | 536600.0   |
| 1990-03-05 | 530500.0   |
| 1990-03-06 | 533900.0   |
| 1990-03-07 | 537700.0   |
| 1990-03-08 | 540000.0   |
| 1990-03-09 | 542000.0   |
| 1990-03-10 | 540900.0   |
| 1990-03-11 | 538600.0   |
| 1990-03-12 | 538400.0   |
| 1990-03-13 | 540200.0   |
| 1990-03-14 | 545100.0   |
| 1990-03-15 | 549400.0   |
| 1990-03-16 | 550100.0   |
| 1990-03-17 | 548600.0   |
| 1990-03-18 | 544900.0   |
| 1990-03-19 | 538700.0   |
| 1990-03-20 | 536800.0   |
| 1990-03-21 | 538700.0   |
| 1990-03-22 | 541100.0   |
| 1990-03-23 | 544700.0   |
| 1990-03-24 | 545600.0   |
| 1990-03-25 | 546800.0   |
| 1990-03-26 | 552400.0   |
| 1990-03-27 | 558900.0   |
| 1990-03-28 | 571300.0   |
| 1990-03-29 | 577000.0   |
| 1990-03-30 | 579800.0   |
| 1990-03-31 | 582100.0   |
| 1990-04-01 | 585000.0   |
| 1990-04-02 | 583500.0   |
| 1990-04-03 | 582700.0   |
| 1990-04-04 | 582700.0   |
| 1990-04-05 | 585800.0   |
| 1990-04-06 | 587400.0   |
| 1990-04-07 | 589300.0   |
| 1990-04-08 | 586200.0   |
| 1990-04-09 | 587400.0   |
| 1990-04-10 | 587000.0   |
| 1990-04-11 | 587400.0   |
| 1990-04-12 | 588900.0   |
| 1990-04-13 | 587200.0   |
| 1990-04-14 | 586600.0   |
| 1990-04-15 | 585200.0   |
| 1990-04-16 | 587000.0   |
| 1990-04-17 | 587800.0   |
| 1990-04-18 | 589300.0   |
| 1990-04-19 | 593800.0   |
| 1990-04-20 | 594200.0   |
| 1990-04-21 | 594700.0   |
| 1990-04-22 | 592200.0   |
| 1990-04-23 | 588700.0   |
| 1990-04-24 | 591400.0   |
| 1990-04-25 | 593200.0   |
| 1990-04-26 | 600200.0   |
| 1990-04-27 | 598600.0   |
| 1990-04-28 | 599000.0   |
| 1990-04-29 | 598400.0   |
| 1990-04-30 | 598000.0   |
| 1990-05-01 | 600600.0   |
| 1990-05-02 | 596500.0   |
| 1990-05-03 | 605000.0   |
| 1990-05-04 | 604400.0   |
| 1990-05-05 | 604400.0   |
| 1990-05-06 | 601400.0   |
| 1990-05-07 | 595500.0   |
| 1990-05-08 | 597400.0   |
| 1990-05-09 | 599200.0   |
| 1990-05-10 | 608200.0   |
| 1990-05-11 | 609000.0   |
| 1990-05-12 | 609400.0   |
| 1990-05-13 | 604200.0   |
| 1990-05-14 | 599800.0   |
| 1990-05-15 | 599400.0   |
| 1990-05-16 | 602000.0   |
| 1990-05-17 | 610400.0   |
| 1990-05-18 | 611800.0   |
| 1990-05-19 | 609800.0   |
| 1990-05-20 | 606600.0   |
| 1990-05-21 | 605800.0   |
| 1990-05-22 | 605800.0   |
| 1990-05-23 | 603400.0   |
| 1990-05-24 | 610200.0   |
| 1990-05-25 | 609000.0   |
| 1990-05-26 | 608200.0   |
| 1990-05-27 | 603200.0   |
| 1990-05-28 | 602200.0   |
| 1990-05-29 | 604000.0   |
| 1990-05-30 | 602200.0   |
| 1990-05-31 | 615000.0   |
| 1990-06-01 | 617600.0   |
| 1990-06-02 | 612000.0   |
| 1990-06-03 | 604600.0   |
| 1990-06-04 | 597900.0   |
| 1990-06-05 | 596100.0   |
| 1990-06-06 | 594000.0   |
| 1990-06-07 | 597100.0   |
| 1990-06-08 | 595900.0   |
| 1990-06-09 | 596300.0   |
| 1990-06-10 | 595300.0   |
| 1990-06-11 | 593600.0   |
| 1990-06-12 | 592200.0   |
| 1990-06-13 | 592400.0   |
| 1990-06-14 | 602400.0   |
| 1990-06-15 | 600600.0   |
| 1990-06-16 | 598400.0   |
| 1990-06-17 | 594400.0   |
| 1990-06-18 | 588200.0   |
| 1990-06-19 | 588900.0   |
| 1990-06-20 | 586600.0   |
| 1990-06-21 | 588500.0   |
| 1990-06-22 | 585600.0   |
| 1990-06-23 | 581000.0   |
| 1990-06-24 | 576200.0   |
| 1990-06-25 | 571300.0   |
| 1990-06-26 | 574500.0   |
| 1990-06-27 | 571100.0   |
| 1990-06-28 | 573400.0   |
| 1990-06-29 | 575500.0   |
| 1990-06-30 | 574500.0   |
| 1990-07-01 | 574500.0   |
| 1990-07-02 | 570000.0   |
| 1990-07-03 | 575500.0   |
| 1990-07-04 | 577000.0   |
| 1990-07-05 | 582300.0   |
| 1990-07-06 | 583100.0   |
| 1990-07-07 | 584500.0   |
| 1990-07-08 | 587800.0   |
| 1990-07-09 | 584900.0   |
| 1990-07-10 | 588900.0   |
| 1990-07-11 | 588900.0   |
| 1990-07-12 | 596300.0   |
| 1990-07-13 | 599400.0   |
| 1990-07-14 | 596100.0   |
| 1990-07-15 | 599400.0   |
| 1990-07-16 | 597900.0   |
| 1990-07-17 | 602600.0   |
| 1990-07-18 | 605000.0   |
| 1990-07-19 | 613200.0   |
| 1990-07-20 | 608400.0   |
| 1990-07-21 | 603200.0   |
| 1990-07-22 | 599200.0   |
| 1990-07-23 | 594700.0   |
| 1990-07-24 | 590900.0   |
| 1990-07-25 | 585400.0   |
| 1990-07-26 | 589700.0   |
| 1990-07-27 | 588700.0   |
| 1990-07-28 | 585800.0   |
| 1990-07-29 | 580400.0   |
| 1990-07-30 | 575100.0   |
| 1990-07-31 | 576400.0   |
| 1990-08-01 | 573200.0   |
| 1990-08-02 | 574100.0   |
| 1990-08-03 | 576200.0   |
| 1990-08-04 | 574000.0   |
| 1990-08-05 | 574300.0   |
| 1990-08-06 | 569800.0   |
| 1990-08-07 | 571900.0   |
| 1990-08-08 | 573800.0   |
| 1990-08-09 | 574300.0   |
| 1990-08-10 | 576000.0   |
| 1990-08-11 | 577000.0   |
| 1990-08-12 | 577400.0   |
| 1990-08-13 | 580600.0   |
| 1990-08-14 | 587200.0   |
| 1990-08-15 | 593600.0   |
| 1990-08-16 | 600200.0   |
| 1990-08-17 | 605800.0   |
| 1990-08-18 | 603400.0   |
| 1990-08-19 | 598600.0   |
| 1990-08-20 | 595500.0   |
| 1990-08-21 | 597900.0   |
| 1990-08-22 | 596900.0   |
| 1990-08-23 | 593000.0   |
| 1990-08-24 | 585400.0   |
| 1990-08-25 | 580400.0   |
| 1990-08-26 | 577700.0   |
| 1990-08-27 | 576800.0   |
| 1990-08-28 | 584500.0   |
| 1990-08-29 | 588000.0   |
| 1990-08-30 | 590100.0   |
| 1990-08-31 | 590100.0   |
| 1990-09-01 | 585600.0   |
| 1990-09-02 | 578900.0   |
| 1990-09-03 | 576600.0   |
| 1990-09-04 | 585400.0   |
| 1990-09-05 | 591600.0   |
| 1990-09-06 | 599200.0   |
| 1990-09-07 | 594200.0   |
| 1990-09-08 | 589700.0   |
| 1990-09-09 | 583100.0   |
| 1990-09-10 | 577000.0   |
| 1990-09-11 | 576400.0   |
| 1990-09-12 | 576600.0   |
| 1990-09-13 | 576000.0   |
| 1990-09-14 | 576600.0   |
| 1990-09-15 | 576000.0   |
| 1990-09-16 | 573400.0   |
| 1990-09-17 | 567200.0   |
| 1990-09-18 | 566800.0   |
| 1990-09-19 | 564100.0   |
| 1990-09-20 | 566200.0   |
| 1990-09-21 | 567000.0   |
| 1990-09-22 | 564900.0   |
| 1990-09-23 | 563600.0   |
| 1990-09-24 | 559300.0   |
| 1990-09-25 | 559600.0   |
| 1990-09-26 | 560400.0   |
| 1990-09-27 | 562600.0   |
| 1990-09-28 | 564300.0   |
| 1990-09-29 | 564700.0   |
| 1990-09-30 | 561500.0   |
| 1990-10-01 | 560000.0   |
| 1990-10-02 | 563400.0   |
| 1990-10-03 | 567200.0   |
| 1990-10-04 | 572400.0   |
| 1990-10-05 | 569200.0   |
| 1990-10-06 | 565100.0   |
| 1990-10-07 | 562600.0   |
| 1990-10-08 | 558900.0   |
| 1990-10-09 | 557600.0   |
| 1990-10-10 | 557800.0   |
| 1990-10-11 | 560200.0   |
| 1990-10-12 | 560400.0   |
| 1990-10-13 | 557200.0   |
| 1990-10-14 | 555000.0   |
| 1990-10-15 | 552100.0   |
| 1990-10-16 | 551700.0   |
| 1990-10-17 | 554100.0   |
| 1990-10-18 | 558900.0   |
| 1990-10-19 | 560600.0   |
| 1990-10-20 | 557800.0   |
| 1990-10-21 | 554800.0   |
| 1990-10-22 | 551000.0   |
| 1990-10-23 | 550800.0   |
| 1990-10-24 | 553700.0   |
| 1990-10-25 | 556000.0   |
| 1990-10-26 | 558000.0   |
| 1990-10-27 | 556100.0   |
| 1990-10-28 | 553000.0   |
| 1990-10-29 | 546800.0   |
| 1990-10-30 | 546900.0   |
| 1990-10-31 | 549900.0   |
| 1990-11-01 | 554800.0   |
| 1990-11-02 | 556500.0   |
| 1990-11-03 | 553600.0   |
| 1990-11-04 | 552300.0   |
| 1990-11-05 | 549000.0   |
| 1990-11-06 | 549300.0   |
| 1990-11-07 | 548000.0   |
| 1990-11-08 | 546400.0   |
| 1990-11-09 | 544400.0   |
| 1990-11-10 | 544900.0   |
| 1990-11-11 | 544200.0   |
| 1990-11-12 | 542000.0   |
| 1990-11-13 | 541400.0   |
| 1990-11-14 | 543400.0   |
| 1990-11-15 | 546900.0   |
| 1990-11-16 | 549500.0   |
| 1990-11-17 | 550800.0   |
| 1990-11-18 | 551900.0   |
| 1990-11-19 | 550400.0   |
| 1990-11-20 | 548800.0   |
| 1990-11-21 | 550200.0   |
| 1990-11-22 | 553000.0   |
| 1990-11-23 | 555000.0   |
| 1990-11-24 | 556100.0   |
| 1990-11-25 | 555400.0   |
| 1990-11-26 | 555800.0   |
| 1990-11-27 | 551900.0   |
| 1990-11-28 | 545800.0   |
| 1990-11-29 | 541100.0   |
| 1990-11-30 | 539800.0   |
| 1990-12-01 | 541300.0   |
| 1990-12-02 | 540200.0   |
| 1990-12-03 | 536600.0   |
| 1990-12-04 | 535500.0   |
| 1990-12-05 | 535900.0   |
| 1990-12-06 | 538600.0   |
| 1990-12-07 | 542500.0   |
| 1990-12-08 | 543600.0   |
| 1990-12-09 | 542700.0   |
| 1990-12-10 | 544900.0   |
| 1990-12-11 | 546800.0   |
| 1990-12-12 | 549500.0   |
| 1990-12-13 | 552300.0   |
| 1990-12-14 | 551200.0   |
| 1990-12-15 | 548000.0   |
| 1990-12-16 | 544200.0   |
| 1990-12-17 | 539100.0   |
| 1990-12-18 | 541800.0   |
| 1990-12-19 | 548000.0   |
| 1990-12-20 | 548600.0   |
| 1990-12-21 | 549300.0   |
| 1990-12-22 | 553700.0   |
| 1990-12-23 | 549000.0   |
| 1990-12-24 | 540900.0   |
| 1990-12-25 | 538000.0   |
| 1990-12-26 | 538900.0   |
| 1990-12-27 | 540500.0   |
| 1990-12-28 | 541300.0   |
| 1990-12-29 | 544500.0   |
| 1990-12-30 | 545000.0   |
| 1990-12-31 | 539500.0   |
| 1991-01-01 | 541400.0   |
| 1991-01-02 | 542700.0   |
| 1991-01-03 | 546400.0   |
| 1991-01-04 | 550100.0   |
| 1991-01-05 | 553200.0   |
| 1991-01-06 | 555600.0   |
| 1991-01-07 | 556300.0   |
| 1991-01-08 | 557000.0   |
| 1991-01-09 | 557200.0   |
| 1991-01-10 | 558500.0   |
| 1991-01-11 | 557800.0   |
| 1991-01-12 | 555200.0   |
| 1991-01-13 | 552100.0   |
| 1991-01-14 | 550200.0   |
| 1991-01-15 | 547800.0   |
| 1991-01-16 | 544400.0   |
| 1991-01-17 | 543400.0   |
| 1991-01-18 | 545300.0   |
| 1991-01-19 | 544900.0   |
| 1991-01-20 | 544000.0   |
| 1991-01-21 | 540000.0   |
| 1991-01-22 | 539100.0   |
| 1991-01-23 | 540400.0   |
| 1991-01-24 | 541600.0   |
| 1991-01-25 | 553700.0   |
| 1991-01-26 | 536800.0   |
| 1991-01-27 | 540400.0   |
| 1991-01-28 | 540200.0   |
| 1991-01-29 | 546400.0   |
| 1991-01-30 | 549400.0   |
| 1991-01-31 | 551500.0   |
| 1991-02-01 | 550800.0   |
| 1991-02-02 | 549100.0   |
| 1991-02-03 | 547500.0   |
| 1991-02-04 | 545100.0   |
| 1991-02-05 | 545600.0   |
| 1991-02-06 | 547900.0   |
| 1991-02-07 | 551700.0   |
| 1991-02-08 | 553200.0   |
| 1991-02-09 | 552800.0   |
| 1991-02-10 | 549100.0   |
| 1991-02-11 | 544500.0   |
| 1991-02-12 | 543400.0   |
| 1991-02-13 | 544200.0   |
| 1991-02-14 | 549000.0   |
| 1991-02-15 | 549900.0   |
| 1991-02-16 | 551200.0   |
| 1991-02-17 | 550100.0   |
| 1991-02-18 | 545300.0   |
| 1991-02-19 | 544900.0   |
| 1991-02-20 | 543100.0   |
| 1991-02-21 | 540500.0   |
| 1991-02-22 | 542000.0   |
| 1991-02-23 | 544200.0   |
| 1991-02-24 | 544700.0   |
| 1991-02-25 | 541300.0   |
| 1991-02-26 | 543100.0   |
| 1991-02-27 | 545600.0   |
| 1991-02-28 | 552300.0   |
| 1991-03-01 | 557200.0   |
| 1991-03-02 | 556100.0   |
| 1991-03-03 | 551500.0   |
| 1991-03-04 | 549900.0   |
| 1991-03-05 | 552400.0   |
| 1991-03-06 | 550400.0   |
| 1991-03-07 | 552300.0   |
| 1991-03-08 | 555200.0   |
| 1991-03-09 | 559800.0   |
| 1991-03-10 | 560400.0   |
| 1991-03-11 | 556000.0   |
| 1991-03-12 | 554500.0   |
| 1991-03-13 | 553200.0   |
| 1991-03-14 | 556100.0   |
| 1991-03-15 | 559300.0   |
| 1991-03-16 | 561500.0   |
| 1991-03-17 | 558000.0   |
| 1991-03-18 | 557800.0   |
| 1991-03-19 | 555200.0   |
| 1991-03-20 | 558900.0   |
| 1991-03-21 | 556800.0   |
| 1991-03-22 | 575100.0   |
| 1991-03-23 | 582500.0   |
| 1991-03-24 | 586400.0   |
| 1991-03-25 | 590700.0   |
| 1991-03-26 | 594000.0   |
| 1991-03-27 | 602800.0   |
| 1991-03-28 | 606400.0   |
| 1991-03-29 | 607600.0   |
| 1991-03-30 | 607000.0   |
| 1991-03-31 | 607800.0   |
| 1991-04-01 | 604600.0   |
| 1991-04-02 | 599800.0   |
| 1991-04-03 | 592000.0   |
| 1991-04-04 | 585000.0   |
| 1991-04-05 | 581200.0   |
| 1991-04-06 | 580200.0   |
| 1991-04-07 | 577400.0   |
| 1991-04-08 | 574900.0   |
| 1991-04-09 | 571500.0   |
| 1991-04-10 | 573200.0   |
| 1991-04-11 | 574300.0   |
| 1991-04-12 | 575100.0   |
| 1991-04-13 | 576200.0   |
| 1991-04-14 | 575300.0   |
| 1991-04-15 | 572100.0   |
| 1991-04-16 | 574300.0   |
| 1991-04-17 | 579600.0   |
| 1991-04-18 | 584600.0   |
| 1991-04-19 | 588600.0   |
| 1991-04-20 | 590400.0   |
| 1991-04-21 | 590400.0   |
| 1991-04-22 | 584800.0   |
| 1991-04-23 | 587000.0   |
| 1991-04-24 | 591100.0   |
| 1991-04-25 | 598600.0   |
| 1991-04-26 | 600400.0   |
| 1991-04-27 | 599400.0   |
| 1991-04-28 | 596300.0   |
| 1991-04-29 | 591600.0   |
| 1991-04-30 | 591600.0   |
| 1991-05-01 | 594700.0   |
| 1991-05-02 | 599800.0   |
| 1991-05-03 | 604000.0   |
| 1991-05-04 | 604400.0   |
| 1991-05-05 | 601800.0   |
| 1991-05-06 | 596500.0   |
| 1991-05-07 | 595500.0   |
| 1991-05-08 | 593000.0   |
| 1991-05-09 | 600400.0   |
| 1991-05-10 | 599800.0   |
| 1991-05-11 | 602600.0   |
| 1991-05-12 | 603400.0   |
| 1991-05-13 | 599800.0   |
| 1991-05-14 | 602600.0   |
| 1991-05-15 | 602400.0   |
| 1991-05-16 | 602200.0   |
| 1991-05-17 | 609200.0   |
| 1991-05-18 | 609800.0   |
| 1991-05-19 | 611800.0   |
| 1991-05-20 | 609200.0   |
| 1991-05-21 | 612800.0   |
| 1991-05-22 | 612200.0   |
| 1991-05-23 | 616200.0   |
| 1991-05-24 | 614600.0   |
| 1991-05-25 | 611000.0   |
| 1991-05-26 | 604600.0   |
| 1991-05-27 | 601200.0   |
| 1991-05-28 | 600000.0   |
| 1991-05-29 | 598600.0   |
| 1991-05-30 | 605600.0   |
| 1991-05-31 | 604600.0   |
| 1991-06-01 | 604600.0   |
| 1991-06-02 | 602000.0   |
| 1991-06-03 | 600200.0   |
| 1991-06-04 | 598200.0   |
| 1991-06-05 | 600000.0   |
| 1991-06-06 | 605800.0   |
| 1991-06-07 | 611400.0   |
| 1991-06-08 | 610600.0   |
| 1991-06-09 | 608400.0   |
| 1991-06-10 | 605200.0   |
| 1991-06-11 | 602000.0   |
| 1991-06-12 | 600600.0   |
| 1991-06-13 | 602800.0   |
| 1991-06-14 | 605000.0   |
| 1991-06-15 | 603800.0   |
| 1991-06-16 | 599400.0   |
| 1991-06-17 | 596300.0   |
| 1991-06-18 | 593800.0   |
| 1991-06-19 | 592800.0   |
| 1991-06-20 | 598200.0   |
| 1991-06-21 | 600000.0   |
| 1991-06-22 | 603400.0   |
| 1991-06-23 | 601800.0   |
| 1991-06-24 | 600600.0   |
| 1991-06-25 | 603400.0   |
| 1991-06-26 | 604600.0   |
| 1991-06-27 | 607400.0   |
| 1991-06-28 | 607200.0   |
| 1991-06-29 | 606800.0   |
| 1991-06-30 | 601800.0   |
| 1991-07-01 | 597800.0   |
| 1991-07-02 | 595500.0   |
| 1991-07-03 | 595900.0   |
| 1991-07-04 | 599000.0   |
| 1991-07-05 | 603400.0   |
| 1991-07-06 | 602800.0   |
| 1991-07-07 | 601000.0   |
| 1991-07-08 | 599400.0   |
| 1991-07-09 | 599000.0   |
| 1991-07-10 | 599600.0   |
| 1991-07-11 | 605800.0   |
| 1991-07-12 | 607400.0   |
| 1991-07-13 | 605200.0   |
| 1991-07-14 | 600200.0   |
| 1991-07-15 | 596500.0   |
| 1991-07-16 | 591800.0   |
| 1991-07-17 | 591600.0   |
| 1991-07-18 | 590300.0   |
| 1991-07-19 | 588200.0   |
| 1991-07-20 | 587800.0   |
| 1991-07-21 | 584500.0   |
| 1991-07-22 | 583500.0   |
| 1991-07-23 | 584800.0   |
| 1991-07-24 | 587000.0   |
| 1991-07-25 | 592800.0   |
| 1991-07-26 | 594000.0   |
| 1991-07-27 | 591600.0   |
| 1991-07-28 | 587000.0   |
| 1991-07-29 | 584800.0   |
| 1991-07-30 | 587700.0   |
| 1991-07-31 | 586200.0   |
| 1991-08-01 | 588500.0   |
| 1991-08-02 | 588200.0   |
| 1991-08-03 | 587400.0   |
| 1991-08-04 | 587000.0   |
| 1991-08-05 | 580000.0   |
| 1991-08-06 | 576800.0   |
| 1991-08-07 | 577200.0   |
| 1991-08-08 | 580800.0   |
| 1991-08-09 | 580400.0   |
| 1991-08-10 | 581600.0   |
| 1991-08-11 | 578900.0   |
| 1991-08-12 | 580000.0   |
| 1991-08-13 | 581900.0   |
| 1991-08-14 | 583600.0   |
| 1991-08-15 | 586200.0   |
| 1991-08-16 | 585600.0   |
| 1991-08-17 | 583100.0   |
| 1991-08-18 | 577500.0   |
| 1991-08-19 | 575400.0   |
| 1991-08-20 | 575700.0   |
| 1991-08-21 | 577200.0   |
| 1991-08-22 | 577400.0   |
| 1991-08-23 | 578900.0   |
| 1991-08-24 | 577500.0   |
| 1991-08-25 | 576000.0   |
| 1991-08-26 | 575500.0   |
| 1991-08-27 | 577500.0   |
| 1991-08-28 | 581900.0   |
| 1991-08-29 | 581900.0   |
| 1991-08-30 | 582300.0   |
| 1991-08-31 | 579200.0   |
| 1991-09-01 | 575300.0   |
| 1991-09-02 | 570700.0   |
| 1991-09-03 | 572200.0   |
| 1991-09-04 | 576200.0   |
| 1991-09-05 | 581800.0   |
| 1991-09-06 | 587000.0   |
| 1991-09-07 | 589100.0   |
| 1991-09-08 | 587000.0   |
| 1991-09-09 | 583100.0   |
| 1991-09-10 | 583300.0   |
| 1991-09-11 | 583500.0   |
| 1991-09-12 | 583500.0   |
| 1991-09-13 | 583100.0   |
| 1991-09-14 | 584700.0   |
| 1991-09-15 | 582300.0   |
| 1991-09-16 | 578700.0   |
| 1991-09-17 | 578500.0   |
| 1991-09-18 | 580200.0   |
| 1991-09-19 | 581000.0   |
| 1991-09-20 | 586000.0   |
| 1991-09-21 | 586000.0   |
| 1991-09-22 | 584700.0   |
| 1991-09-23 | 582900.0   |
| 1991-09-24 | 579800.0   |
| 1991-09-25 | 577500.0   |
| 1991-09-26 | 575300.0   |
| 1991-09-27 | 569800.0   |
| 1991-09-28 | 566000.0   |
| 1991-09-29 | 561300.0   |
| 1991-09-30 | 555600.0   |
| 1991-10-01 | 553900.0   |
| 1991-10-02 | 553900.0   |
| 1991-10-03 | 554500.0   |
| 1991-10-04 | 554300.0   |
| 1991-10-05 | 553700.0   |
| 1991-10-06 | 552600.0   |
| 1991-10-07 | 547700.0   |
| 1991-10-08 | 547100.0   |
| 1991-10-09 | 549300.0   |
| 1991-10-10 | 551900.0   |
| 1991-10-11 | 551500.0   |
| 1991-10-12 | 551700.0   |
| 1991-10-13 | 552100.0   |
| 1991-10-14 | 549300.0   |
| 1991-10-15 | 550800.0   |
| 1991-10-16 | 552300.0   |
| 1991-10-17 | 555000.0   |
| 1991-10-18 | 558000.0   |
| 1991-10-19 | 556700.0   |
| 1991-10-20 | 554500.0   |
| 1991-10-21 | 551300.0   |
| 1991-10-22 | 552100.0   |
| 1991-10-23 | 552800.0   |
| 1991-10-24 | 555800.0   |
| 1991-10-25 | 556700.0   |
| 1991-10-26 | 555200.0   |
| 1991-10-27 | 554800.0   |
| 1991-10-28 | 550600.0   |
| 1991-10-29 | 552100.0   |
| 1991-10-30 | 551200.0   |
| 1991-10-31 | 547500.0   |
| 1991-11-01 | 545600.0   |
| 1991-11-02 | 547800.0   |
| 1991-11-03 | 546800.0   |
| 1991-11-04 | 546600.0   |
| 1991-11-05 | 551900.0   |
| 1991-11-06 | 556300.0   |
| 1991-11-07 | 557200.0   |
| 1991-11-08 | 556300.0   |
| 1991-11-09 | 555600.0   |
| 1991-11-10 | 551500.0   |
| 1991-11-11 | 550600.0   |
| 1991-11-12 | 549100.0   |
| 1991-11-13 | 547500.0   |
| 1991-11-14 | 553000.0   |
| 1991-11-15 | 554100.0   |
| 1991-11-16 | 556100.0   |
| 1991-11-17 | 554800.0   |
| 1991-11-18 | 555600.0   |
| 1991-11-19 | 555600.0   |
| 1991-11-20 | 555000.0   |
| 1991-11-21 | 553400.0   |
| 1991-11-22 | 550800.0   |
| 1991-11-23 | 546900.0   |
| 1991-11-24 | 544200.0   |
| 1991-11-25 | 542300.0   |
| 1991-11-26 | 543400.0   |
| 1991-11-27 | 546900.0   |
| 1991-11-28 | 550400.0   |
| 1991-11-29 | 554800.0   |
| 1991-11-30 | 556500.0   |
| 1991-12-01 | 556000.0   |
| 1991-12-02 | 557200.0   |
| 1991-12-03 | 557400.0   |
| 1991-12-04 | 557200.0   |
| 1991-12-05 | 556900.0   |
| 1991-12-06 | 555800.0   |
| 1991-12-07 | 554800.0   |
| 1991-12-08 | 554300.0   |
| 1991-12-09 | 557200.0   |
| 1991-12-10 | 561100.0   |
| 1991-12-11 | 560900.0   |
| 1991-12-12 | 560900.0   |
| 1991-12-13 | 560400.0   |
| 1991-12-14 | 559600.0   |
| 1991-12-15 | 561100.0   |
| 1991-12-16 | 558900.0   |
| 1991-12-17 | 556900.0   |
| 1991-12-18 | 553600.0   |
| 1991-12-19 | 555800.0   |
| 1991-12-20 | 551700.0   |
| 1991-12-21 | 546800.0   |
| 1991-12-22 | 544000.0   |
| 1991-12-23 | 540000.0   |
| 1991-12-24 | 540900.0   |
| 1991-12-25 | 543600.0   |
| 1991-12-26 | 546200.0   |
| 1991-12-27 | 547300.0   |
| 1991-12-28 | 549100.0   |
| 1991-12-29 | 550200.0   |
| 1991-12-30 | 549900.0   |
| 1991-12-31 | 549900.0   |
| 1992-01-01 | 548800.0   |
| 1992-01-02 | 552100.0   |
| 1992-01-03 | 556900.0   |
| 1992-01-04 | 560600.0   |
| 1992-01-05 | 567200.0   |
| 1992-01-06 | 569000.0   |
| 1992-01-07 | 577200.0   |
| 1992-01-08 | 584100.0   |
| 1992-01-09 | 590100.0   |
| 1992-01-10 | 594900.0   |
| 1992-01-11 | 598400.0   |
| 1992-01-12 | 595500.0   |
| 1992-01-13 | 590500.0   |
| 1992-01-14 | 585800.0   |
| 1992-01-15 | 580000.0   |
| 1992-01-16 | 573800.0   |
| 1992-01-17 | 567300.0   |
| 1992-01-18 | 558500.0   |
| 1992-01-19 | 548200.0   |
| 1992-01-20 | 540000.0   |
| 1992-01-21 | 537500.0   |
| 1992-01-22 | 540700.0   |
| 1992-01-23 | 545600.0   |
| 1992-01-24 | 541100.0   |
| 1992-01-25 | 546800.0   |
| 1992-01-26 | 544700.0   |
| 1992-01-27 | 540000.0   |
| 1992-01-28 | 542500.0   |
| 1992-01-29 | 546900.0   |
| 1992-01-30 | 549500.0   |
| 1992-01-31 | 550400.0   |
| 1992-02-01 | 546400.0   |
| 1992-02-02 | 539800.0   |
| 1992-02-03 | 532100.0   |
| 1992-02-04 | 536400.0   |
| 1992-02-05 | 547800.0   |
| 1992-02-06 | 553900.0   |
| 1992-02-07 | 559800.0   |
| 1992-02-08 | 559100.0   |
| 1992-02-09 | 553900.0   |
| 1992-02-10 | 552800.0   |
| 1992-02-11 | 553200.0   |
| 1992-02-12 | 554700.0   |
| 1992-02-13 | 559600.0   |
| 1992-02-14 | 560600.0   |
| 1992-02-15 | 562200.0   |
| 1992-02-16 | 558300.0   |
| 1992-02-17 | 556300.0   |
| 1992-02-18 | 553600.0   |
| 1992-02-19 | 551500.0   |
| 1992-02-20 | 549000.0   |
| 1992-02-21 | 546800.0   |
| 1992-02-22 | 550100.0   |
| 1992-02-23 | 551500.0   |
| 1992-02-24 | 539500.0   |
| 1992-02-25 | 537700.0   |
| 1992-02-26 | 542900.0   |
| 1992-02-27 | 543800.0   |
| 1992-02-28 | 546600.0   |
| 1992-02-29 | 549500.0   |
| 1992-03-01 | 549100.0   |
| 1992-03-02 | 560000.0   |
| 1992-03-03 | 561100.0   |
| 1992-03-04 | 556900.0   |
| 1992-03-05 | 552100.0   |
| 1992-03-06 | 549300.0   |
| 1992-03-07 | 561300.0   |
| 1992-03-08 | 569200.0   |
| 1992-03-09 | 561300.0   |
| 1992-03-10 | 550200.0   |
| 1992-03-11 | 548800.0   |
| 1992-03-12 | 550400.0   |
| 1992-03-13 | 551400.0   |
| 1992-03-14 | 554100.0   |
| 1992-03-15 | 556900.0   |
| 1992-03-16 | 552800.0   |
| 1992-03-17 | 549500.0   |
| 1992-03-18 | 545600.0   |
| 1992-03-19 | 542200.0   |
| 1992-03-20 | 544400.0   |
| 1992-03-21 | 547300.0   |
| 1992-03-22 | 548800.0   |
| 1992-03-23 | 550800.0   |
| 1992-03-24 | 554500.0   |
| 1992-03-25 | 559400.0   |
| 1992-03-26 | 569900.0   |
| 1992-03-27 | 571700.0   |
| 1992-03-28 | 566800.0   |
| 1992-03-29 | 561300.0   |
| 1992-03-30 | 561100.0   |
| 1992-03-31 | 573800.0   |
| 1992-04-01 | 582700.0   |
| 1992-04-02 | 584700.0   |
| 1992-04-03 | 581900.0   |
| 1992-04-04 | 584300.0   |
| 1992-04-05 | 586400.0   |
| 1992-04-06 | 585800.0   |
| 1992-04-07 | 583700.0   |
| 1992-04-08 | 585600.0   |
| 1992-04-09 | 591100.0   |
| 1992-04-10 | 591600.0   |
| 1992-04-11 | 591600.0   |
| 1992-04-12 | 585600.0   |
| 1992-04-13 | 575600.0   |
| 1992-04-14 | 572600.0   |
| 1992-04-15 | 573600.0   |
| 1992-04-16 | 572600.0   |
| 1992-04-17 | 575300.0   |
| 1992-04-18 | 577000.0   |
| 1992-04-19 | 574700.0   |
| 1992-04-20 | 577200.0   |
| 1992-04-21 | 582500.0   |
| 1992-04-22 | 587200.0   |
| 1992-04-23 | 591400.0   |
| 1992-04-24 | 589900.0   |
| 1992-04-25 | 590100.0   |
| 1992-04-26 | 585800.0   |
| 1992-04-27 | 584700.0   |
| 1992-04-28 | 584800.0   |
| 1992-04-29 | 587600.0   |
| 1992-04-30 | 588500.0   |
| 1992-05-01 | 588300.0   |
| 1992-05-02 | 589500.0   |
| 1992-05-03 | 590100.0   |
| 1992-05-04 | 587200.0   |
| 1992-05-05 | 596700.0   |
| 1992-05-06 | 611200.0   |
| 1992-05-07 | 614600.0   |
| 1992-05-08 | 605800.0   |
| 1992-05-09 | 605000.0   |
| 1992-05-10 | 611600.0   |
| 1992-05-11 | 612800.0   |
| 1992-05-12 | 615000.0   |
| 1992-05-13 | 611600.0   |
| 1992-05-14 | 608400.0   |
| 1992-05-15 | 609200.0   |
| 1992-05-16 | 608800.0   |
| 1992-05-17 | 604000.0   |
| 1992-05-18 | 601600.0   |
| 1992-05-19 | 604800.0   |
| 1992-05-20 | 608800.0   |
| 1992-05-21 | 617600.0   |
| 1992-05-22 | 614400.0   |
| 1992-05-23 | 611200.0   |
| 1992-05-24 | 607000.0   |
| 1992-05-25 | 608400.0   |
| 1992-05-26 | 609200.0   |
| 1992-05-27 | 611600.0   |
| 1992-05-28 | 613400.0   |
| 1992-05-29 | 612800.0   |
| 1992-05-30 | 610800.0   |
| 1992-05-31 | 606600.0   |
| 1992-06-01 | 603600.0   |
| 1992-06-02 | 604400.0   |
| 1992-06-03 | 606800.0   |
| 1992-06-04 | 605600.0   |
| 1992-06-05 | 603200.0   |
| 1992-06-06 | 601800.0   |
| 1992-06-07 | 601600.0   |
| 1992-06-08 | 603600.0   |
| 1992-06-09 | 611600.0   |
| 1992-06-10 | 611200.0   |
| 1992-06-11 | 615800.0   |
| 1992-06-12 | 610000.0   |
| 1992-06-13 | 603800.0   |
| 1992-06-14 | 598400.0   |
| 1992-06-15 | 598000.0   |
| 1992-06-16 | 600600.0   |
| 1992-06-17 | 605000.0   |
| 1992-06-18 | 609600.0   |
| 1992-06-19 | 603800.0   |
| 1992-06-20 | 601200.0   |
| 1992-06-21 | 604400.0   |
| 1992-06-22 | 609400.0   |
| 1992-06-23 | 609200.0   |
| 1992-06-24 | 610400.0   |
| 1992-06-25 | 613600.0   |
| 1992-06-26 | 611200.0   |
| 1992-06-27 | 607400.0   |
| 1992-06-28 | 601200.0   |
| 1992-06-29 | 594200.0   |
| 1992-06-30 | 594200.0   |
| 1992-07-01 | 598000.0   |
| 1992-07-02 | 597300.0   |
| 1992-07-03 | 592800.0   |
| 1992-07-04 | 594400.0   |
| 1992-07-05 | 593400.0   |
| 1992-07-06 | 593600.0   |
| 1992-07-07 | 598000.0   |
| 1992-07-08 | 600400.0   |
| 1992-07-09 | 596300.0   |
| 1992-07-10 | 595300.0   |
| 1992-07-11 | 591200.0   |
| 1992-07-12 | 590100.0   |
| 1992-07-13 | 590300.0   |
| 1992-07-14 | 589300.0   |
| 1992-07-15 | 590300.0   |
| 1992-07-16 | 593800.0   |
| 1992-07-17 | 595900.0   |
| 1992-07-18 | 595700.0   |
| 1992-07-19 | 590900.0   |
| 1992-07-20 | 586000.0   |
| 1992-07-21 | 584300.0   |
| 1992-07-22 | 584100.0   |
| 1992-07-23 | 584100.0   |
| 1992-07-24 | 588900.0   |
| 1992-07-25 | 594000.0   |
| 1992-07-26 | 594900.0   |
| 1992-07-27 | 596100.0   |
| 1992-07-28 | 596300.0   |
| 1992-07-29 | 597800.0   |
| 1992-07-30 | 594900.0   |
| 1992-07-31 | 594600.0   |
| 1992-08-01 | 591800.0   |
| 1992-08-02 | 587400.0   |
| 1992-08-03 | 588000.0   |
| 1992-08-04 | 597600.0   |
| 1992-08-05 | 595700.0   |
| 1992-08-06 | 593000.0   |
| 1992-08-07 | 586800.0   |
| 1992-08-08 | 585000.0   |
| 1992-08-09 | 580600.0   |
| 1992-08-10 | 578700.0   |
| 1992-08-11 | 578900.0   |
| 1992-08-12 | 580200.0   |
| 1992-08-13 | 581400.0   |
| 1992-08-14 | 581800.0   |
| 1992-08-15 | 580600.0   |
| 1992-08-16 | 579400.0   |
| 1992-08-17 | 578300.0   |
| 1992-08-18 | 578700.0   |
| 1992-08-19 | 581600.0   |
| 1992-08-20 | 582300.0   |
| 1992-08-21 | 580000.0   |
| 1992-08-22 | 578100.0   |
| 1992-08-23 | 583500.0   |
| 1992-08-24 | 588200.0   |
| 1992-08-25 | 590700.0   |
| 1992-08-26 | 594900.0   |
| 1992-08-27 | 598600.0   |
| 1992-08-28 | 598200.0   |
| 1992-08-29 | 592200.0   |
| 1992-08-30 | 587400.0   |
| 1992-08-31 | 580200.0   |
| 1992-09-01 | 579100.0   |
| 1992-09-02 | 580200.0   |
| 1992-09-03 | 584100.0   |
| 1992-09-04 | 583500.0   |
| 1992-09-05 | 581800.0   |
| 1992-09-06 | 578300.0   |
| 1992-09-07 | 576400.0   |
| 1992-09-08 | 575800.0   |
| 1992-09-09 | 577500.0   |
| 1992-09-10 | 580900.0   |
| 1992-09-11 | 581800.0   |
| 1992-09-12 | 577700.0   |
| 1992-09-13 | 574500.0   |
| 1992-09-14 | 569200.0   |
| 1992-09-15 | 567500.0   |
| 1992-09-16 | 568300.0   |
| 1992-09-17 | 571700.0   |
| 1992-09-18 | 571300.0   |
| 1992-09-19 | 570200.0   |
| 1992-09-20 | 567200.0   |
| 1992-09-21 | 565600.0   |
| 1992-09-22 | 567300.0   |
| 1992-09-23 | 567300.0   |
| 1992-09-24 | 566800.0   |
| 1992-09-25 | 563900.0   |
| 1992-09-26 | 558700.0   |
| 1992-09-27 | 551500.0   |
| 1992-09-28 | 548900.0   |
| 1992-09-29 | 548800.0   |
| 1992-09-30 | 548000.0   |
| 1992-10-01 | 550200.0   |
| 1992-10-02 | 547300.0   |
| 1992-10-03 | 546800.0   |
| 1992-10-04 | 542900.0   |
| 1992-10-05 | 537800.0   |
| 1992-10-06 | 537300.0   |
| 1992-10-07 | 537700.0   |
| 1992-10-08 | 540400.0   |
| 1992-10-09 | 540400.0   |
| 1992-10-10 | 540200.0   |
| 1992-10-11 | 538900.0   |
| 1992-10-12 | 538400.0   |
| 1992-10-13 | 540900.0   |
| 1992-10-14 | 541800.0   |
| 1992-10-15 | 543800.0   |
| 1992-10-16 | 537300.0   |
| 1992-10-17 | 537100.0   |
| 1992-10-18 | 535700.0   |
| 1992-10-19 | 533900.0   |
| 1992-10-20 | 532400.0   |
| 1992-10-21 | 533300.0   |
| 1992-10-22 | 537500.0   |
| 1992-10-23 | 541400.0   |
| 1992-10-24 | 544700.0   |
| 1992-10-25 | 541300.0   |
| 1992-10-26 | 535900.0   |
| 1992-10-27 | 538400.0   |
| 1992-10-28 | 542700.0   |
| 1992-10-29 | 540400.0   |
| 1992-10-30 | 538900.0   |
| 1992-10-31 | 540700.0   |
| 1992-11-01 | 539600.0   |
| 1992-11-02 | 538900.0   |
| 1992-11-03 | 538600.0   |
| 1992-11-04 | 539500.0   |
| 1992-11-05 | 541300.0   |
| 1992-11-06 | 540000.0   |
| 1992-11-07 | 539600.0   |
| 1992-11-08 | 538000.0   |
| 1992-11-09 | 539300.0   |
| 1992-11-10 | 542700.0   |
| 1992-11-11 | 543600.0   |
| 1992-11-12 | 544400.0   |
| 1992-11-13 | 539300.0   |
| 1992-11-14 | 541300.0   |
| 1992-11-15 | 544200.0   |
| 1992-11-16 | 546600.0   |
| 1992-11-17 | 545800.0   |
| 1992-11-18 | 546900.0   |
| 1992-11-19 | 550100.0   |
| 1992-11-20 | 545100.0   |
| 1992-11-21 | 543400.0   |
| 1992-11-22 | 541100.0   |
| 1992-11-23 | 543600.0   |
| 1992-11-24 | 542000.0   |
| 1992-11-25 | 542900.0   |
| 1992-11-26 | 546200.0   |
| 1992-11-27 | 545500.0   |
| 1992-11-28 | 544400.0   |
| 1992-11-29 | 542200.0   |
| 1992-11-30 | 534600.0   |
| 1992-12-01 | 535300.0   |
| 1992-12-02 | 542500.0   |
| 1992-12-03 | 545500.0   |
| 1992-12-04 | 548800.0   |
| 1992-12-05 | 548800.0   |
| 1992-12-06 | 549300.0   |
| 1992-12-07 | 550200.0   |
| 1992-12-08 | 552300.0   |
| 1992-12-09 | 553900.0   |
| 1992-12-10 | 555400.0   |
| 1992-12-11 | 556100.0   |
| 1992-12-12 | 559100.0   |
| 1992-12-13 | 553700.0   |
| 1992-12-14 | 546200.0   |
| 1992-12-15 | 539100.0   |
| 1992-12-16 | 539800.0   |
| 1992-12-17 | 542300.0   |
| 1992-12-18 | 540400.0   |
| 1992-12-19 | 537300.0   |
| 1992-12-20 | 532600.0   |
| 1992-12-21 | 535900.0   |
| 1992-12-22 | 540700.0   |
| 1992-12-23 | 544000.0   |
| 1992-12-24 | 544400.0   |
| 1992-12-25 | 542700.0   |
| 1992-12-26 | 544400.0   |
| 1992-12-27 | 542500.0   |
| 1992-12-28 | 548800.0   |
| 1992-12-29 | 551000.0   |
| 1992-12-30 | 551900.0   |
| 1992-12-31 | 550400.0   |
| 1993-01-01 | 545800.0   |
| 1993-01-02 | 546900.0   |
| 1993-01-03 | 545500.0   |
| 1993-01-04 | 546800.0   |
| 1993-01-05 | 548800.0   |
| 1993-01-06 | 549300.0   |
| 1993-01-07 | 549900.0   |
| 1993-01-08 | 550200.0   |
| 1993-01-09 | 551400.0   |
| 1993-01-10 | 552100.0   |
| 1993-01-11 | 551000.0   |
| 1993-01-12 | 548800.0   |
| 1993-01-13 | 548000.0   |
| 1993-01-14 | 547800.0   |
| 1993-01-15 | 550100.0   |
| 1993-01-16 | 553600.0   |
| 1993-01-17 | 554500.0   |
| 1993-01-18 | 557400.0   |
| 1993-01-19 | 560400.0   |
| 1993-01-20 | 564300.0   |
| 1993-01-21 | 567200.0   |
| 1993-01-22 | 657600.0   |
| 1993-01-23 | 571100.0   |
| 1993-01-24 | 571100.0   |
| 1993-01-25 | 572200.0   |
| 1993-01-26 | 573200.0   |
| 1993-01-27 | 573800.0   |
| 1993-01-28 | 574500.0   |
| 1993-01-29 | 574500.0   |
| 1993-01-30 | 574100.0   |
| 1993-01-31 | 570200.0   |
| 1993-02-01 | 558000.0   |
| 1993-02-02 | 556300.0   |
| 1993-02-03 | 555200.0   |
| 1993-02-04 | 555800.0   |
| 1993-02-05 | 555400.0   |
| 1993-02-06 | 554700.0   |
| 1993-02-07 | 551400.0   |
| 1993-02-08 | 554700.0   |
| 1993-02-09 | 560200.0   |
| 1993-02-10 | 562800.0   |
| 1993-02-11 | 566600.0   |
| 1993-02-12 | 571900.0   |
| 1993-02-13 | 579100.0   |
| 1993-02-14 | 584800.0   |
| 1993-02-15 | 589300.0   |
| 1993-02-16 | 594900.0   |
| 1993-02-17 | 602400.0   |
| 1993-02-18 | 609600.0   |
| 1993-02-19 | 617200.0   |
| 1993-02-20 | 620400.0   |
| 1993-02-21 | 620000.0   |
| 1993-02-22 | 621200.0   |
| 1993-02-23 | 622400.0   |
| 1993-02-24 | 619200.0   |
| 1993-02-25 | 617800.0   |
| 1993-02-26 | 611400.0   |
| 1993-02-27 | 608200.0   |
| 1993-02-28 | 599400.0   |
| 1993-03-01 | 595700.0   |
| 1993-03-02 | 592400.0   |
| 1993-03-03 | 589700.0   |
| 1993-03-04 | 585400.0   |
| 1993-03-05 | 576400.0   |
| 1993-03-06 | 564500.0   |
| 1993-03-07 | 551500.0   |
| 1993-03-08 | 535900.0   |
| 1993-03-09 | 535100.0   |
| 1993-03-10 | 539100.0   |
| 1993-03-11 | 546400.0   |
| 1993-03-12 | 547700.0   |
| 1993-03-13 | 545300.0   |
| 1993-03-14 | 541300.0   |
| 1993-03-15 | 535300.0   |
| 1993-03-16 | 529900.0   |
| 1993-03-17 | 533900.0   |
| 1993-03-18 | 541800.0   |
| 1993-03-19 | 545100.0   |
| 1993-03-20 | 547700.0   |
| 1993-03-21 | 546800.0   |
| 1993-03-22 | 549900.0   |
| 1993-03-23 | 551500.0   |
| 1993-03-24 | 553900.0   |
| 1993-03-25 | 560400.0   |
| 1993-03-26 | 570200.0   |
| 1993-03-27 | 578500.0   |
| 1993-03-28 | 577400.0   |
| 1993-03-29 | 568700.0   |
| 1993-03-30 | 566300.0   |
| 1993-03-31 | 571700.0   |
| 1993-04-01 | 564800.0   |
| 1993-04-02 | 573000.0   |
| 1993-04-03 | 570900.0   |
| 1993-04-04 | 569400.0   |
| 1993-04-05 | 570700.0   |
| 1993-04-06 | 569200.0   |
| 1993-04-07 | 567900.0   |
| 1993-04-08 | 566200.0   |
| 1993-04-09 | 570400.0   |
| 1993-04-10 | 573000.0   |
| 1993-04-11 | 574500.0   |
| 1993-04-12 | 573600.0   |
| 1993-04-13 | 574000.0   |
| 1993-04-14 | 576000.0   |
| 1993-04-15 | 578700.0   |
| 1993-04-16 | 582900.0   |
| 1993-04-17 | 582300.0   |
| 1993-04-18 | 582700.0   |
| 1993-04-19 | 578100.0   |
| 1993-04-20 | 580600.0   |
| 1993-04-21 | 584500.0   |
| 1993-04-22 | 588500.0   |
| 1993-04-23 | 588900.0   |
| 1993-04-24 | 587800.0   |
| 1993-04-25 | 588400.0   |
| 1993-04-26 | 586000.0   |
| 1993-04-27 | 588200.0   |
| 1993-04-28 | 590900.0   |
| 1993-04-29 | 594600.0   |
| 1993-04-30 | 594700.0   |
| 1993-05-01 | 594000.0   |
| 1993-05-02 | 592400.0   |
| 1993-05-03 | 590500.0   |
| 1993-05-04 | 591800.0   |
| 1993-05-05 | 595500.0   |
| 1993-05-06 | 597100.0   |
| 1993-05-07 | 593000.0   |
| 1993-05-08 | 593400.0   |
| 1993-05-09 | 680100.0   |
| 1993-05-10 | 589300.0   |
| 1993-05-11 | 588000.0   |
| 1993-05-12 | 591100.0   |
| 1993-05-13 | 594900.0   |
| 1993-05-14 | 601000.0   |
| 1993-05-15 | 602600.0   |
| 1993-05-16 | 605400.0   |
| 1993-05-17 | 609000.0   |
| 1993-05-18 | 612000.0   |
| 1993-05-19 | 610000.0   |
| 1993-05-20 | 610400.0   |
| 1993-05-21 | 607800.0   |
| 1993-05-22 | 608800.0   |
| 1993-05-23 | 610000.0   |
| 1993-05-24 | 605000.0   |
| 1993-05-25 | 606200.0   |
| 1993-05-26 | 610600.0   |
| 1993-05-27 | 613000.0   |
| 1993-05-28 | 614400.0   |
| 1993-05-29 | 612200.0   |
| 1993-05-30 | 611800.0   |
| 1993-05-31 | 611200.0   |
| 1993-06-01 | 612400.0   |
| 1993-06-02 | 614000.0   |
| 1993-06-03 | 613000.0   |
| 1993-06-04 | 608800.0   |
| 1993-06-05 | 605800.0   |
| 1993-06-06 | 603800.0   |
| 1993-06-07 | 603000.0   |
| 1993-06-08 | 603000.0   |
| 1993-06-09 | 605400.0   |
| 1993-06-10 | 607400.0   |
| 1993-06-11 | 605000.0   |
| 1993-06-12 | 605000.0   |
| 1993-06-13 | 601800.0   |
| 1993-06-14 | 598800.0   |
| 1993-06-15 | 597300.0   |
| 1993-06-16 | 600000.0   |
| 1993-06-17 | 601400.0   |
| 1993-06-18 | 601000.0   |
| 1993-06-19 | 599400.0   |
| 1993-06-20 | 598600.0   |
| 1993-06-21 | 596300.0   |
| 1993-06-22 | 597600.0   |
| 1993-06-23 | 600400.0   |
| 1993-06-24 | 602000.0   |
| 1993-06-25 | 601000.0   |
| 1993-06-26 | 600200.0   |
| 1993-06-27 | 600600.0   |
| 1993-06-28 | 599600.0   |
| 1993-06-29 | 601200.0   |
| 1993-06-30 | 600000.0   |
| 1993-07-01 | 602600.125 |
| 1993-07-02 | 593580.25  |
| 1993-07-03 | 591445.938 |
| 1993-07-04 | 588536.063 |
| 1993-07-05 | 588341.875 |
| 1993-07-06 | 588341.875 |
| 1993-07-07 | 588730.25  |
| 1993-07-08 | 593773.875 |
| 1993-07-09 | 592415.688 |
| 1993-07-10 | 591445.938 |
| 1993-07-11 | 589312.188 |
| 1993-07-12 | 589312.188 |
| 1993-07-13 | 588148.25  |
| 1993-07-14 | 589118.063 |
| 1993-07-15 | 593191.875 |
| 1993-07-16 | 592998.313 |
| 1993-07-17 | 590863.938 |
| 1993-07-18 | 590087.813 |
| 1993-07-19 | 588536.063 |
| 1993-07-20 | 587177.938 |
| 1993-07-21 | 584655.813 |
| 1993-07-22 | 586983.688 |
| 1993-07-23 | 585432.0   |
| 1993-07-24 | 585432.0   |
| 1993-07-25 | 585432.0   |
| 1993-07-26 | 589312.188 |
| 1993-07-27 | 590087.813 |
| 1993-07-28 | 589894.25  |
| 1993-07-29 | 588148.25  |
| 1993-07-30 | 587372.125 |
| 1993-07-31 | 585819.75  |
| 1993-08-01 | 582909.938 |
| 1993-08-02 | 579433.063 |
| 1993-08-03 | 576219.813 |
| 1993-08-04 | 575085.813 |
| 1993-08-05 | 578299.063 |
| 1993-08-06 | 576786.75  |
| 1993-08-07 | 579810.813 |
| 1993-08-08 | 580194.188 |
| 1993-08-09 | 581358.125 |
| 1993-08-10 | 579622.188 |
| 1993-08-11 | 581358.125 |
| 1993-08-12 | 585237.813 |
| 1993-08-13 | 586208.125 |
| 1993-08-14 | 584850.063 |
| 1993-08-15 | 583686.063 |
| 1993-08-16 | 584268.0   |
| 1993-08-17 | 582522.125 |
| 1993-08-18 | 581940.125 |
| 1993-08-19 | 579243.813 |
| 1993-08-20 | 577542.938 |
| 1993-08-21 | 577542.938 |
| 1993-08-22 | 576598.125 |
| 1993-08-23 | 575275.0   |
| 1993-08-24 | 579810.813 |
| 1993-08-25 | 585432.0   |
| 1993-08-26 | 584268.0   |
| 1993-08-27 | 586208.125 |
| 1993-08-28 | 586401.75  |
| 1993-08-29 | 587565.688 |
| 1993-08-30 | 589118.063 |
| 1993-08-31 | 593580.25  |
| 1993-09-01 | 596877.938 |
| 1993-09-02 | 596490.125 |
| 1993-09-03 | 592415.688 |
| 1993-09-04 | 589118.063 |
| 1993-09-05 | 584655.813 |
| 1993-09-06 | 579433.063 |
| 1993-09-07 | 576598.125 |
| 1993-09-08 | 574708.0   |
| 1993-09-09 | 575842.0   |
| 1993-09-10 | 574141.063 |
| 1993-09-11 | 571306.125 |
| 1993-09-12 | 565258.0   |
| 1993-09-13 | 561856.125 |
| 1993-09-14 | 561289.188 |
| 1993-09-15 | 563178.688 |
| 1993-09-16 | 566769.75  |
| 1993-09-17 | 567525.938 |
| 1993-09-18 | 563557.063 |
| 1993-09-19 | 557051.938 |
| 1993-09-20 | 543988.188 |
| 1993-09-21 | 530460.125 |
| 1993-09-22 | 532439.875 |
| 1993-09-23 | 548403.938 |
| 1993-09-24 | 558707.875 |
| 1993-09-25 | 567525.938 |
| 1993-09-26 | 573574.063 |
| 1993-09-27 | 573384.875 |
| 1993-09-28 | 572817.875 |
| 1993-09-29 | 574330.188 |
| 1993-09-30 | 578676.875 |
| 1993-10-01 | 580400.0   |
| 1993-10-02 | 580600.0   |
| 1993-10-03 | 578700.0   |
| 1993-10-04 | 576400.0   |
| 1993-10-05 | 575100.0   |
| 1993-10-06 | 576000.0   |
| 1993-10-07 | 581400.0   |
| 1993-10-08 | 578700.0   |
| 1993-10-09 | 578500.0   |
| 1993-10-10 | 573000.0   |
| 1993-10-11 | 565800.0   |
| 1993-10-12 | 563800.0   |
| 1993-10-13 | 563900.0   |
| 1993-10-14 | 567500.0   |
| 1993-10-15 | 566400.0   |
| 1993-10-16 | 563600.0   |
| 1993-10-17 | 560200.0   |
| 1993-10-18 | 554300.0   |
| 1993-10-19 | 557200.0   |
| 1993-10-20 | 562000.0   |
| 1993-10-21 | 564100.0   |
| 1993-10-22 | 561900.0   |
| 1993-10-23 | 559600.0   |
| 1993-10-24 | 554300.0   |
| 1993-10-25 | 550600.0   |
| 1993-10-26 | 551900.0   |
| 1993-10-27 | 549300.0   |
| 1993-10-28 | 548200.0   |
| 1993-10-29 | 549100.0   |
| 1993-10-30 | 549700.0   |
| 1993-10-31 | 549100.0   |
| 1993-11-01 | 548000.0   |
| 1993-11-02 | 544200.0   |
| 1993-11-03 | 543600.0   |
| 1993-11-04 | 546800.0   |
| 1993-11-05 | 548400.0   |
| 1993-11-06 | 549300.0   |
| 1993-11-07 | 549100.0   |
| 1993-11-08 | 551900.0   |
| 1993-11-09 | 553000.0   |
| 1993-11-10 | 557800.0   |
| 1993-11-11 | 554500.0   |
| 1993-11-12 | 558000.0   |
| 1993-11-13 | 554100.0   |
| 1993-11-14 | 559300.0   |
| 1993-11-15 | 562800.0   |
| 1993-11-16 | 566200.0   |
| 1993-11-17 | 569200.0   |
| 1993-11-18 | 572600.0   |
| 1993-11-19 | 575300.0   |
| 1993-11-20 | 578100.0   |
| 1993-11-21 | 579200.0   |
| 1993-11-22 | 573200.0   |
| 1993-11-23 | 565400.0   |
| 1993-11-24 | 567500.0   |
| 1993-11-25 | 563200.0   |
| 1993-11-26 | 557800.0   |
| 1993-11-27 | 553600.0   |
| 1993-11-28 | 548000.0   |
| 1993-11-29 | 543200.0   |
| 1993-11-30 | 540400.0   |
| 1993-12-01 | 538600.0   |
| 1993-12-02 | 536400.0   |
| 1993-12-03 | 542000.0   |
| 1993-12-04 | 544000.0   |
| 1993-12-05 | 543800.0   |
| 1993-12-06 | 537700.0   |
| 1993-12-07 | 535500.0   |
| 1993-12-08 | 537300.0   |
| 1993-12-09 | 544700.0   |
| 1993-12-10 | 552300.0   |
| 1993-12-11 | 550800.0   |
| 1993-12-12 | 545500.0   |
| 1993-12-13 | 540200.0   |
| 1993-12-14 | 546400.0   |
| 1993-12-15 | 542500.0   |
| 1993-12-16 | 543800.0   |
| 1993-12-17 | 549300.0   |
| 1993-12-18 | 543400.0   |
| 1993-12-19 | 532800.0   |
| 1993-12-20 | 538900.0   |
| 1993-12-21 | 542700.0   |
| 1993-12-22 | 544200.0   |
| 1993-12-23 | 549000.0   |
| 1993-12-24 | 550100.0   |
| 1993-12-25 | 549000.0   |
| 1993-12-26 | 548600.0   |
| 1993-12-27 | 546600.0   |
| 1993-12-28 | 541300.0   |
| 1993-12-29 | 541800.0   |
| 1993-12-30 | 545600.0   |
| 1993-12-31 | 550600.0   |
| 1994-01-01 | 550100.0   |
| 1994-01-02 | 546900.0   |
| 1994-01-03 | 548000.0   |
| 1994-01-04 | 543400.0   |
| 1994-01-05 | 539800.0   |
| 1994-01-06 | 539300.0   |
| 1994-01-07 | 543200.0   |
| 1994-01-08 | 543200.0   |
| 1994-01-09 | 544000.0   |
| 1994-01-10 | 541800.0   |
| 1994-01-11 | 541400.0   |
| 1994-01-12 | 542300.0   |
| 1994-01-13 | 542900.0   |
| 1994-01-14 | 534200.0   |
| 1994-01-15 | 538900.0   |
| 1994-01-16 | 537500.0   |
| 1994-01-17 | 535900.0   |
| 1994-01-18 | 537800.0   |
| 1994-01-19 | 543200.0   |
| 1994-01-20 | 548000.0   |
| 1994-01-21 | 546000.0   |
| 1994-01-22 | 546200.0   |
| 1994-01-23 | 545300.0   |
| 1994-01-24 | 546800.0   |
| 1994-01-25 | 544000.0   |
| 1994-01-26 | 543600.0   |
| 1994-01-27 | 547100.0   |
| 1994-01-28 | 545800.0   |
| 1994-01-29 | 549000.0   |
| 1994-01-30 | 552400.0   |
| 1994-01-31 | 553600.0   |
| 1994-02-01 | 550600.0   |
| 1994-02-02 | 551400.0   |
| 1994-02-03 | 558200.0   |
| 1994-02-04 | 553700.0   |
| 1994-02-05 | 554300.0   |
| 1994-02-06 | 549100.0   |
| 1994-02-07 | 551000.0   |
| 1994-02-08 | 558000.0   |
| 1994-02-09 | 558700.0   |
| 1994-02-10 | 550800.0   |
| 1994-02-11 | 554300.0   |
| 1994-02-12 | 554300.0   |
| 1994-02-13 | 553400.0   |
| 1994-02-14 | 548400.0   |
| 1994-02-15 | 546900.0   |
| 1994-02-16 | 551700.0   |
| 1994-02-17 | 560700.0   |
| 1994-02-18 | 559100.0   |
| 1994-02-19 | 547300.0   |
| 1994-02-20 | 548400.0   |
| 1994-02-21 | 544400.0   |
| 1994-02-22 | 539600.0   |
| 1994-02-23 | 536900.0   |
| 1994-02-24 | 540500.0   |
| 1994-02-25 | 540200.0   |
| 1994-02-26 | 539600.0   |
| 1994-02-27 | 538700.0   |
| 1994-02-28 | 538200.0   |
| 1994-03-01 | 535680.0   |
| 1994-03-02 | 536220.0   |
| 1994-03-03 | 542520.0   |
| 1994-03-04 | 541980.0   |
| 1994-03-05 | 541260.0   |
| 1994-03-06 | 546932.0   |
| 1994-03-07 | 556500.0   |
| 1994-03-08 | 562423.0   |
| 1994-03-09 | 560180.0   |
| 1994-03-10 | 570739.0   |
| 1994-03-11 | 573763.0   |
| 1994-03-12 | 566959.0   |
| 1994-03-13 | 562801.0   |
| 1994-03-14 | 553740.0   |
| 1994-03-15 | 554292.0   |
| 1994-03-16 | 549508.0   |
| 1994-03-17 | 552084.0   |
| 1994-03-18 | 549692.0   |
| 1994-03-19 | 555764.0   |
| 1994-03-20 | 561289.0   |
| 1994-03-21 | 569038.0   |
| 1994-03-22 | 584656.0   |
| 1994-03-23 | 592222.0   |
| 1994-03-24 | 608800.0   |
| 1994-03-25 | 607000.0   |
| 1994-03-26 | 602400.0   |
| 1994-03-27 | 602600.0   |
| 1994-03-28 | 596102.0   |
| 1994-03-29 | 586014.0   |
| 1994-03-30 | 578299.0   |
| 1994-03-31 | 576976.0   |
| 1994-04-01 | 573196.0   |
| 1994-04-02 | 568660.0   |
| 1994-04-03 | 562801.0   |
| 1994-04-04 | 560732.0   |
| 1994-04-05 | 550612.0   |
| 1994-04-06 | 555212.0   |
| 1994-04-07 | 566770.0   |
| 1994-04-08 | 569416.0   |
| 1994-04-09 | 569227.0   |
| 1994-04-10 | 566392.0   |
| 1994-04-11 | 568282.0   |
| 1994-04-12 | 570172.0   |
| 1994-04-13 | 572062.0   |
| 1994-04-14 | 579433.0   |
| 1994-04-15 | 582328.0   |
| 1994-04-16 | 585820.0   |
| 1994-04-17 | 586596.0   |
| 1994-04-18 | 586208.0   |
| 1994-04-19 | 581358.0   |
| 1994-04-20 | 576976.0   |
| 1994-04-21 | 580388.0   |
| 1994-04-22 | 575464.0   |
| 1994-04-23 | 573763.0   |
| 1994-04-24 | 567148.0   |
| 1994-04-25 | 553372.0   |
| 1994-04-26 | 551900.0   |
| 1994-04-27 | 553372.0   |
| 1994-04-28 | 564691.0   |
| 1994-04-29 | 566959.0   |
| 1994-04-30 | 569227.0   |
| 1994-05-01 | 570550.0   |
| 1994-05-02 | 570361.0   |
| 1994-05-03 | 571873.0   |
| 1994-05-04 | 573007.0   |
| 1994-05-05 | 576787.0   |
| 1994-05-06 | 579244.0   |
| 1994-05-07 | 580194.0   |
| 1994-05-08 | 580000.0   |
| 1994-05-09 | 577543.0   |
| 1994-05-10 | 579811.0   |
| 1994-05-11 | 580582.0   |
| 1994-05-12 | 584462.0   |
| 1994-05-13 | 586014.0   |
| 1994-05-14 | 586984.0   |
| 1994-05-15 | 588342.0   |
| 1994-05-16 | 585238.0   |
| 1994-05-17 | 585238.0   |
| 1994-05-18 | 587760.0   |
| 1994-05-19 | 594550.0   |
| 1994-05-20 | 597654.0   |
| 1994-05-21 | 596102.0   |
| 1994-05-22 | 595908.0   |
| 1994-05-23 | 594356.0   |
| 1994-05-24 | 592804.0   |
| 1994-05-25 | 596296.0   |
| 1994-05-26 | 608600.0   |
| 1994-05-27 | 611800.0   |
| 1994-05-28 | 610800.0   |
| 1994-05-29 | 610800.0   |
| 1994-05-30 | 608000.0   |
| 1994-05-31 | 606200.0   |
| 1994-06-01 | 604800.0   |
| 1994-06-02 | 605200.0   |
| 1994-06-03 | 605200.0   |
| 1994-06-04 | 609400.0   |
| 1994-06-05 | 606600.0   |
| 1994-06-06 | 599012.0   |
| 1994-06-07 | 598624.0   |
| 1994-06-08 | 598624.0   |
| 1994-06-09 | 608200.0   |
| 1994-06-10 | 602800.0   |
| 1994-06-11 | 598818.0   |
| 1994-06-12 | 595326.0   |
| 1994-06-13 | 590864.0   |
| 1994-06-14 | 588342.0   |
| 1994-06-15 | 587565.979 |
| 1994-06-16 | 594161.987 |
| 1994-06-17 | 596684.021 |
| 1994-06-18 | 594356.018 |
| 1994-06-19 | 591640.015 |
| 1994-06-20 | 587953.979 |
| 1994-06-21 | 589312.012 |
| 1994-06-22 | 591057.983 |
| 1994-06-23 | 596296.021 |
| 1994-06-24 | 596289.978 |
| 1994-06-25 | 595520.02  |
| 1994-06-26 | 592799.988 |
| 1994-06-27 | 592609.985 |
| 1994-06-28 | 593770.02  |
| 1994-06-29 | 592219.971 |
| 1994-06-30 | 597650.024 |
| 1994-07-01 | 598236.0   |
| 1994-07-02 | 597654.0   |
| 1994-07-03 | 594349.976 |
| 1994-07-04 | 591250.0   |
| 1994-07-05 | 590669.983 |
| 1994-07-06 | 591049.988 |
| 1994-07-07 | 596679.993 |
| 1994-07-08 | 597260.01  |
| 1994-07-09 | 598039.978 |
| 1994-07-10 | 596869.995 |
| 1994-07-11 | 595520.02  |
| 1994-07-12 | 595520.02  |
| 1994-07-13 | 594349.976 |
| 1994-07-14 | 597650.024 |
| 1994-07-15 | 594349.976 |
| 1994-07-16 | 591250.0   |
| 1994-07-17 | 588340.027 |
| 1994-07-18 | 592020.02  |
| 1994-07-19 | 595710.022 |
| 1994-07-20 | 596099.976 |
| 1994-07-21 | 591049.988 |
| 1994-07-22 | 590280.029 |
| 1994-07-23 | 588340.027 |
| 1994-07-24 | 586590.027 |
| 1994-07-25 | 583880.005 |
| 1994-07-26 | 580776.001 |
| 1994-07-27 | 582716.003 |
| 1994-07-28 | 582716.003 |
| 1994-07-29 | 580388.0   |
| 1994-07-30 | 577543.03  |
| 1994-07-31 | 576031.006 |
| 1994-08-01 | 571306.03  |
| 1994-08-02 | 570739.014 |
| 1994-08-03 | 571494.995 |
| 1994-08-04 | 583880.005 |
| 1994-08-05 | 569226.99  |
| 1994-08-06 | 566200.012 |
| 1994-08-07 | 563934.998 |
| 1994-08-08 | 562422.974 |
| 1994-08-09 | 563179.016 |
| 1994-08-10 | 562989.99  |
| 1994-08-11 | 564690.979 |
| 1994-08-12 | 559995.972 |
| 1994-08-13 | 557100.0   |
| 1994-08-14 | 555400.0   |
| 1994-08-15 | 552080.017 |
| 1994-08-16 | 551164.001 |
| 1994-08-17 | 553740.0   |
| 1994-08-18 | 555764.0   |
| 1994-08-19 | 558524.0   |
| 1994-08-20 | 557236.0   |
| 1994-08-21 | 554291.992 |
| 1994-08-22 | 553004.028 |
| 1994-08-23 | 553556.03  |
| 1994-08-24 | 551716.003 |
| 1994-08-25 | 552635.986 |
| 1994-08-26 | 556867.981 |
| 1994-08-27 | 560731.995 |
| 1994-08-28 | 563929.993 |
| 1994-08-29 | 568281.982 |
| 1994-08-30 | 572629.028 |
| 1994-08-31 | 576598.022 |
| 1994-09-01 | 581164.001 |
| 1994-09-02 | 582328.003 |
| 1994-09-03 | 584268.005 |
| 1994-09-04 | 583685.974 |
| 1994-09-05 | 583880.005 |
| 1994-09-06 | 585625.977 |
| 1994-09-07 | 586208.008 |
| 1994-09-08 | 581940.002 |
| 1994-09-09 | 572062.012 |
| 1994-09-10 | 567526.001 |
| 1994-09-11 | 559075.989 |
| 1994-09-12 | 547479.98  |
| 1994-09-13 | 547484.009 |
| 1994-09-14 | 553004.028 |
| 1994-09-15 | 551531.982 |
| 1994-09-16 | 550979.98  |
| 1994-09-17 | 553924.011 |
| 1994-09-18 | 553924.011 |
| 1994-09-19 | 556132.019 |
| 1994-09-20 | 557200.0   |
| 1994-09-21 | 571600.0   |
| 1994-09-22 | 575090.027 |
| 1994-09-23 | 568093.018 |
| 1994-09-24 | 564880.005 |
| 1994-09-25 | 567903.992 |
| 1994-09-26 | 571684.021 |
| 1994-09-27 | 572062.012 |
| 1994-09-28 | 570400.0   |
| 1994-09-29 | 572629.028 |
| 1994-09-30 | 571309.998 |
| 1994-10-01 | 567530.029 |
| 1994-10-02 | 564124.023 |
| 1994-10-03 | 559630.0   |
| 1994-10-04 | 559627.991 |
| 1994-10-05 | 554660.0   |
| 1994-10-06 | 555580.0   |
| 1994-10-07 | 557050.0   |
| 1994-10-08 | 0.0        |
| 1994-10-09 | 0.0        |
| 1994-10-10 | 555030.0   |
| 1994-10-11 | 560000.0   |
| 1994-10-12 | 561289.185 |
| 1994-10-13 | 565635.803 |
| 1994-10-14 | 565635.803 |
| 1994-10-15 | 567148.132 |
| 1994-10-16 | 566958.923 |
| 1994-10-17 | 563934.875 |
| 1994-10-18 | 562611.694 |
| 1994-10-19 | 561856.14  |
| 1994-10-20 | 560732.178 |
| 1994-10-21 | 559259.888 |
| 1994-10-22 | 557236.145 |
| 1994-10-23 | 556684.143 |
| 1994-10-24 | 554107.91  |
| 1994-10-25 | 555947.998 |
| 1994-10-26 | 554844.055 |
| 1994-10-27 | 553188.11  |
| 1994-10-28 | 550980.225 |
| 1994-10-29 | 551715.82  |
| 1994-10-30 | 551163.818 |
| 1994-10-31 | 546196.045 |
| 1994-11-01 | 543436.157 |
| 1994-11-02 | 547115.845 |
| 1994-11-03 | 547299.988 |
| 1994-11-04 | 540179.749 |
| 1994-11-05 | 535500.122 |
| 1994-11-06 | 531720.276 |
| 1994-11-07 | 530460.144 |
| 1994-11-08 | 532620.056 |
| 1994-11-09 | 538019.836 |
| 1994-11-10 | 546196.045 |
| 1994-11-11 | 553200.0   |
| 1994-11-12 | 558707.886 |
| 1994-11-13 | 561099.976 |
| 1994-11-14 | 557419.739 |
| 1994-11-15 | 557419.983 |
| 1994-11-16 | 558892.09  |
| 1994-11-17 | 553188.11  |
| 1994-11-18 | 550244.08  |
| 1994-11-19 | 547299.988 |
| 1994-11-20 | 547484.192 |
| 1994-11-21 | 550611.877 |
| 1994-11-22 | 552636.169 |
| 1994-11-23 | 549876.282 |
| 1994-11-24 | 548955.933 |
| 1994-11-25 | 548955.933 |
| 1994-11-26 | 549876.282 |
| 1994-11-27 | 549140.137 |
| 1994-11-28 | 551348.022 |
| 1994-11-29 | 558707.886 |
| 1994-11-30 | 561289.185 |
| 1994-12-01 | 560363.831 |
| 1994-12-02 | 561099.976 |
| 1994-12-03 | 562611.694 |
| 1994-12-04 | 563746.277 |
| 1994-12-05 | 566391.968 |
| 1994-12-06 | 568092.896 |
| 1994-12-07 | 568092.896 |
| 1994-12-08 | 570739.197 |
| 1994-12-09 | 570927.795 |
| 1994-12-10 | 571683.96  |
| 1994-12-11 | 568659.851 |
| 1994-12-12 | 566391.968 |
| 1994-12-13 | 566958.923 |
| 1994-12-14 | 566581.116 |
| 1994-12-15 | 565257.996 |
| 1994-12-16 | 562044.739 |
| 1994-12-17 | 559628.235 |
| 1994-12-18 | 558340.088 |
| 1994-12-19 | 557603.943 |
| 1994-12-20 | 552819.763 |
| 1994-12-21 | 553555.908 |
| 1994-12-22 | 556867.798 |
| 1994-12-23 | 557603.943 |
| 1994-12-24 | 559628.235 |
| 1994-12-25 | 564313.232 |
| 1994-12-26 | 568092.896 |
| 1994-12-27 | 570927.795 |
| 1994-12-28 | 573007.08  |
| 1994-12-29 | 575275.024 |
| 1994-12-30 | 576031.128 |
| 1994-12-31 | 578299.072 |
| 1995-01-01 | 581551.758 |
| 1995-01-02 | 582716.309 |
| 1995-01-03 | 586790.1   |
| 1995-01-04 | 588148.254 |
| 1995-01-05 | 590087.83  |
| 1995-01-06 | 589118.042 |
| 1995-01-07 | 588148.254 |
| 1995-01-08 | 587177.917 |
| 1995-01-09 | 587177.917 |
| 1995-01-10 | 584462.219 |
| 1995-01-11 | 582909.912 |
| 1995-01-12 | 577732.117 |
| 1995-01-13 | 573007.08  |
| 1995-01-14 | 565825.012 |
| 1995-01-15 | 548403.931 |
| 1995-01-16 | 542160.034 |
| 1995-01-17 | 547851.99  |
| 1995-01-18 | 552636.169 |
| 1995-01-19 | 557788.147 |
| 1995-01-20 | 559996.033 |
| 1995-01-21 | 560547.974 |
| 1995-01-22 | 559996.033 |
| 1995-01-23 | 560180.176 |
| 1995-01-24 | 563178.711 |
| 1995-01-25 | 565825.012 |
| 1995-01-26 | 561856.14  |
| 1995-01-27 | 565635.803 |
| 1995-01-28 | 567525.94  |
| 1995-01-29 | 568849.06  |
| 1995-01-30 | 569226.868 |
| 1995-01-31 | 568659.851 |
| 1995-02-01 | 570172.18  |
| 1995-02-02 | 570739.197 |
| 1995-02-03 | 569416.016 |
| 1995-02-04 | 564691.04  |
| 1995-02-05 | 556867.798 |
| 1995-02-06 | 548955.933 |
| 1995-02-07 | 545092.102 |
| 1995-02-08 | 551532.227 |
| 1995-02-09 | 555763.855 |
| 1995-02-10 | 552451.965 |
| 1995-02-11 | 547851.99  |
| 1995-02-12 | 542884.216 |
| 1995-02-13 | 544355.957 |
| 1995-02-14 | 553555.908 |
| 1995-02-15 | 560180.176 |
| 1995-02-16 | 564691.04  |
| 1995-02-17 | 577732.117 |
| 1995-02-18 | 585044.189 |
| 1995-02-19 | 588923.828 |
| 1995-02-20 | 587954.102 |
| 1995-02-21 | 590087.83  |
| 1995-02-22 | 591058.167 |
| 1995-02-23 | 590087.83  |
| 1995-02-24 | 588148.254 |
| 1995-02-25 | 584655.823 |
| 1995-02-26 | 580581.97  |
| 1995-02-27 | 575085.815 |
| 1995-02-28 | 569793.823 |
| 1995-03-01 | 566014.16  |
| 1995-03-02 | 564124.023 |
| 1995-03-03 | 559076.233 |
| 1995-03-04 | 553003.967 |
| 1995-03-05 | 549323.73  |
| 1995-03-06 | 542700.012 |
| 1995-03-07 | 545276.306 |
| 1995-03-08 | 556684.143 |
| 1995-03-09 | 571494.751 |
| 1995-03-10 | 579622.192 |
| 1995-03-11 | 587954.102 |
| 1995-03-12 | 594744.202 |
| 1995-03-13 | 598623.84  |
| 1995-03-14 | 598430.237 |
| 1995-03-15 | 598430.237 |
| 1995-03-16 | 596877.93  |
| 1995-03-17 | 592027.893 |
| 1995-03-18 | 584655.823 |
| 1995-03-19 | 577542.908 |
| 1995-03-20 | 573007.08  |
| 1995-03-21 | 570172.18  |
| 1995-03-22 | 564313.232 |
| 1995-03-23 | 566014.16  |
| 1995-03-24 | 562423.096 |
| 1995-03-25 | 555211.853 |
| 1995-03-26 | 547484.192 |
| 1995-03-27 | 541800.232 |
| 1995-03-28 | 540360.0   |
| 1995-03-29 | 542519.836 |
| 1995-03-30 | 547667.786 |
| 1995-03-31 | 546748.047 |
| 1995-04-01 | 544723.755 |
| 1995-04-02 | 544355.957 |
| 1995-04-03 | 542340.21  |
| 1995-04-04 | 545644.104 |
| 1995-04-05 | 549507.935 |
| 1995-04-06 | 550059.875 |
| 1995-04-07 | 552084.167 |
| 1995-04-08 | 549876.282 |
| 1995-04-09 | 542519.836 |
| 1995-04-10 | 539460.144 |
| 1995-04-11 | 539460.144 |
| 1995-04-12 | 542340.21  |
| 1995-04-13 | 553371.765 |
| 1995-04-14 | 551900.024 |
| 1995-04-15 | 545276.306 |
| 1995-04-16 | 540540.1   |
| 1995-04-17 | 540540.1   |
| 1995-04-18 | 542340.21  |
| 1995-04-19 | 546932.19  |
| 1995-04-20 | 562233.948 |
| 1995-04-21 | 571306.152 |
| 1995-04-22 | 580776.184 |
| 1995-04-23 | 588730.225 |
| 1995-04-24 | 592027.893 |
| 1995-04-25 | 592804.077 |
| 1995-04-26 | 590281.982 |
| 1995-04-27 | 593191.895 |
| 1995-04-28 | 595132.019 |
| 1995-04-29 | 596683.716 |
| 1995-04-30 | 597266.296 |
| 1995-05-01 | 596877.93  |
| 1995-05-02 | 595713.989 |
| 1995-05-03 | 595713.989 |
| 1995-05-04 | 597072.144 |
| 1995-05-05 | 595132.019 |
| 1995-05-06 | 591445.923 |
| 1995-05-07 | 586208.13  |
| 1995-05-08 | 584655.823 |
| 1995-05-09 | 582522.095 |
| 1995-05-10 | 580969.788 |
| 1995-05-11 | 586208.13  |
| 1995-05-12 | 586984.009 |
| 1995-05-13 | 586800.0   |
| 1995-05-14 | 586500.0   |
| 1995-05-15 | 589300.0   |
| 1995-05-16 | 597266.296 |
| 1995-05-17 | 601400.146 |
| 1995-05-18 | 604199.829 |
| 1995-05-19 | 600599.976 |
| 1995-05-20 | 597072.144 |
| 1995-05-21 | 597072.144 |
| 1995-05-22 | 595519.775 |
| 1995-05-23 | 596490.112 |
| 1995-05-24 | 599799.805 |
| 1995-05-25 | 607200.317 |
| 1995-05-26 | 612800.293 |
| 1995-05-27 | 611599.731 |
| 1995-05-28 | 609799.805 |
| 1995-05-29 | 608400.269 |
| 1995-05-30 | 607399.902 |
| 1995-05-31 | 603400.269 |
| 1995-06-01 | 605399.78  |
| 1995-06-02 | 602000.122 |
| 1995-06-03 | 602600.098 |
| 1995-06-04 | 600800.171 |
| 1995-06-05 | 596295.959 |
| 1995-06-06 | 593191.895 |
| 1995-06-07 | 594937.805 |
| 1995-06-08 | 600999.756 |
| 1995-06-09 | 602999.878 |
| 1995-06-10 | 602399.902 |
| 1995-06-11 | 601799.927 |
| 1995-06-12 | 595519.775 |
| 1995-06-13 | 592222.107 |
| 1995-06-14 | 592804.077 |
| 1995-06-15 | 596490.112 |
| 1995-06-16 | 599012.268 |
| 1995-06-17 | 597072.144 |
| 1995-06-18 | 597072.144 |
| 1995-06-19 | 598623.84  |
| 1995-06-20 | 601400.146 |
| 1995-06-21 | 606799.927 |
| 1995-06-22 | 608400.269 |
| 1995-06-23 | 605800.171 |
| 1995-06-24 | 605399.78  |
| 1995-06-25 | 605200.195 |
| 1995-06-26 | 602999.878 |
| 1995-06-27 | 603200.0   |
| 1995-06-28 | 602800.293 |
| 1995-06-29 | 608599.854 |
| 1995-06-30 | 612200.317 |
| 1995-07-01 | 610599.976 |
| 1995-07-02 | 605800.171 |
| 1995-07-03 | 600999.756 |
| 1995-07-04 | 600800.171 |
| 1995-07-05 | 599799.805 |
| 1995-07-06 | 603800.049 |
| 1995-07-07 | 603599.854 |
| 1995-07-08 | 600200.195 |
| 1995-07-09 | 596877.93  |
| 1995-07-10 | 595326.172 |
| 1995-07-11 | 595908.142 |
| 1995-07-12 | 599205.811 |
| 1995-07-13 | 604799.805 |
| 1995-07-14 | 605999.756 |
| 1995-07-15 | 602999.878 |
| 1995-07-16 | 603400.269 |
| 1995-07-17 | 601599.731 |
| 1995-07-18 | 602999.878 |
| 1995-07-19 | 599205.811 |
| 1995-07-20 | 594162.231 |
| 1995-07-21 | 588341.858 |
| 1995-07-22 | 583491.882 |
| 1995-07-23 | 580000.0   |
| 1995-07-24 | 576219.788 |
| 1995-07-25 | 573384.888 |
| 1995-07-26 | 571683.96  |
| 1995-07-27 | 572440.125 |
| 1995-07-28 | 574897.217 |
| 1995-07-29 | 573951.843 |
| 1995-07-30 | 572628.723 |
| 1995-07-31 | 571306.152 |
| 1995-08-01 | 567800.0   |
| 1995-08-02 | 566581.116 |
| 1995-08-03 | 565635.803 |
| 1995-08-04 | 562990.112 |
| 1995-08-05 | 561477.783 |
| 1995-08-06 | 562423.096 |
| 1995-08-07 | 563178.711 |
| 1995-08-08 | 563746.277 |
| 1995-08-09 | 567903.687 |
| 1995-08-10 | 569038.269 |
| 1995-08-11 | 573007.08  |
| 1995-08-12 | 573574.036 |
| 1995-08-13 | 572250.916 |
| 1995-08-14 | 570549.988 |
| 1995-08-15 | 574330.2   |
| 1995-08-16 | 578866.028 |
| 1995-08-17 | 579810.791 |
| 1995-08-18 | 576219.788 |
| 1995-08-19 | 578109.863 |
| 1995-08-20 | 583104.065 |
| 1995-08-21 | 586208.13  |
| 1995-08-22 | 586595.947 |
| 1995-08-23 | 589312.195 |
| 1995-08-24 | 590087.83  |
| 1995-08-25 | 588341.858 |
| 1995-08-26 | 589118.042 |
| 1995-08-27 | 587566.284 |
| 1995-08-28 | 586983.704 |
| 1995-08-29 | 590669.8   |
| 1995-08-30 | 594355.835 |
| 1995-08-31 | 597848.267 |
| 1995-09-01 | 600800.171 |
| 1995-09-02 | 602200.317 |
| 1995-09-03 | 602000.122 |
| 1995-09-04 | 602200.317 |
| 1995-09-05 | 604000.244 |
| 1995-09-06 | 603400.269 |
| 1995-09-07 | 603400.269 |
| 1995-09-08 | 601799.927 |
| 1995-09-09 | 601400.146 |
| 1995-09-10 | 600200.195 |
| 1995-09-11 | 600200.195 |
| 1995-09-12 | 599600.22  |
| 1995-09-13 | 598041.87  |
| 1995-09-14 | 596877.93  |
| 1995-09-15 | 595132.019 |
| 1995-09-16 | 593773.865 |
| 1995-09-17 | 594355.835 |
| 1995-09-18 | 595132.019 |
| 1995-09-19 | 595908.142 |
| 1995-09-20 | 594162.231 |
| 1995-09-21 | 595132.019 |
| 1995-09-22 | 594355.835 |
| 1995-09-23 | 595908.142 |
| 1995-09-24 | 596295.959 |
| 1995-09-25 | 593191.895 |
| 1995-09-26 | 591640.137 |
| 1995-09-27 | 590476.196 |
| 1995-09-28 | 588341.858 |
| 1995-09-29 | 587759.888 |
| 1995-09-30 | 588341.858 |
| 1995-10-01 | 588148.254 |
| 1995-10-02 | 589118.042 |
| 1995-10-03 | 587954.102 |
| 1995-10-04 | 590863.953 |
| 1995-10-05 | 588730.225 |
| 1995-10-06 | 587759.888 |
| 1995-10-07 | 586208.13  |
| 1995-10-08 | 586208.13  |
| 1995-10-09 | 585819.763 |
| 1995-10-10 | 587954.102 |
| 1995-10-11 | 588923.828 |
| 1995-10-12 | 590087.83  |
| 1995-10-13 | 591640.137 |
| 1995-10-14 | 591833.74  |
| 1995-10-15 | 592416.321 |
| 1995-10-16 | 590476.196 |
| 1995-10-17 | 591445.923 |
| 1995-10-18 | 594937.805 |
| 1995-10-19 | 596295.959 |
| 1995-10-20 | 597848.267 |
| 1995-10-21 | 600200.195 |
| 1995-10-22 | 600399.78  |
| 1995-10-23 | 596683.716 |
| 1995-10-24 | 593191.895 |
| 1995-10-25 | 593386.047 |
| 1995-10-26 | 594550.049 |
| 1995-10-27 | 597266.296 |
| 1995-10-28 | 597654.114 |
| 1995-10-29 | 595908.142 |
| 1995-10-30 | 596101.746 |
| 1995-10-31 | 596490.112 |
| 1995-11-01 | 598430.237 |
| 1995-11-02 | 600999.756 |
| 1995-11-03 | 607000.122 |
| 1995-11-04 | 605200.195 |
| 1995-11-05 | 607600.098 |
| 1995-11-06 | 607200.317 |
| 1995-11-07 | 608400.269 |
| 1995-11-08 | 608599.854 |
| 1995-11-09 | 610599.976 |
| 1995-11-10 | 609000.244 |
| 1995-11-11 | 602800.293 |
| 1995-11-12 | 596101.746 |
| 1995-11-13 | 592416.321 |
| 1995-11-14 | 592998.291 |
| 1995-11-15 | 592027.893 |
| 1995-11-16 | 592998.291 |
| 1995-11-17 | 593191.895 |
| 1995-11-18 | 590669.8   |
| 1995-11-19 | 585237.793 |
| 1995-11-20 | 582909.912 |
| 1995-11-21 | 580969.788 |
| 1995-11-22 | 580776.184 |
| 1995-11-23 | 579243.835 |
| 1995-11-24 | 576975.952 |
| 1995-11-25 | 573196.289 |
| 1995-11-26 | 570739.197 |
| 1995-11-27 | 566014.16  |
| 1995-11-28 | 561856.14  |
| 1995-11-29 | 561666.931 |
| 1995-11-30 | 560547.974 |
| 1995-12-01 | 556132.202 |
| 1995-12-02 | 553740.112 |
| 1995-12-03 | 549507.935 |
| 1995-12-04 | 543067.81  |
| 1995-12-05 | 544171.753 |
| 1995-12-06 | 546563.843 |
| 1995-12-07 | 551163.818 |
| 1995-12-08 | 555580.2   |
| 1995-12-09 | 556684.143 |
| 1995-12-10 | 556684.143 |
| 1995-12-11 | 551900.024 |
| 1995-12-12 | 550428.223 |
| 1995-12-13 | 552819.763 |
| 1995-12-14 | 555580.2   |
| 1995-12-15 | 555580.2   |
| 1995-12-16 | 557236.145 |
| 1995-12-17 | 556684.143 |
| 1995-12-18 | 549323.73  |
| 1995-12-19 | 548219.788 |
| 1995-12-20 | 550599.976 |
| 1995-12-21 | 554107.91  |
| 1995-12-22 | 558707.886 |
| 1995-12-23 | 556684.143 |
| 1995-12-24 | 550611.877 |
| 1995-12-25 | 544700.012 |
| 1995-12-26 | 543803.955 |
| 1995-12-27 | 543252.014 |
| 1995-12-28 | 543436.157 |
| 1995-12-29 | 546011.841 |
| 1995-12-30 | 548955.933 |
| 1995-12-31 | 554107.91  |
| 1996-01-01 | 552267.761 |
| 1996-01-02 | 554659.851 |
| 1996-01-03 | 558707.886 |
| 1996-01-04 | 563557.068 |
| 1996-01-05 | 562233.948 |
| 1996-01-06 | 561289.185 |
| 1996-01-07 | 557419.739 |
| 1996-01-08 | 553003.967 |
| 1996-01-09 | 549876.282 |
| 1996-01-10 | 551348.022 |
| 1996-01-11 | 554844.055 |
| 1996-01-12 | 550059.875 |
| 1996-01-13 | 550611.877 |
| 1996-01-14 | 545459.9   |
| 1996-01-15 | 538739.99  |
| 1996-01-16 | 538559.814 |
| 1996-01-17 | 540359.924 |
| 1996-01-18 | 542340.21  |
| 1996-01-19 | 546380.249 |
| 1996-01-20 | 546563.843 |
| 1996-01-21 | 543252.014 |
| 1996-01-22 | 542884.216 |
| 1996-01-23 | 545459.9   |
| 1996-01-24 | 550099.976 |
| 1996-01-25 | 556200.012 |
| 1996-01-26 | 557971.741 |
| 1996-01-27 | 558707.886 |
| 1996-01-28 | 558707.886 |
| 1996-01-29 | 559996.033 |
| 1996-01-30 | 564501.831 |
| 1996-01-31 | 568471.252 |
| 1996-02-01 | 569900.024 |
| 1996-02-02 | 572061.707 |
| 1996-02-03 | 573763.245 |
| 1996-02-04 | 574141.052 |
| 1996-02-05 | 571116.943 |
| 1996-02-06 | 568282.104 |
| 1996-02-07 | 561856.14  |
| 1996-02-08 | 560547.974 |
| 1996-02-09 | 560180.176 |
| 1996-02-10 | 558155.945 |
| 1996-02-11 | 552267.761 |
| 1996-02-12 | 552267.761 |
| 1996-02-13 | 556315.796 |
| 1996-02-14 | 557236.145 |
| 1996-02-15 | 559444.031 |
| 1996-02-16 | 554659.851 |
| 1996-02-17 | 550611.877 |
| 1996-02-18 | 545276.306 |
| 1996-02-19 | 541080.078 |
| 1996-02-20 | 540720.276 |
| 1996-02-21 | 540720.276 |
| 1996-02-22 | 542160.034 |
| 1996-02-23 | 540359.924 |
| 1996-02-24 | 542519.836 |
| 1996-02-25 | 545644.104 |
| 1996-02-26 | 551348.022 |
| 1996-02-27 | 556500.0   |
| 1996-02-28 | 562044.739 |
| 1996-02-29 | 569793.823 |
| 1996-03-01 | 570360.779 |
| 1996-03-02 | 570360.779 |
| 1996-03-03 | 565635.803 |
| 1996-03-04 | 558155.945 |
| 1996-03-05 | 554476.257 |
| 1996-03-06 | 548403.931 |
| 1996-03-07 | 545459.9   |
| 1996-03-08 | 542519.836 |
| 1996-03-09 | 542160.034 |
| 1996-03-10 | 540359.924 |
| 1996-03-11 | 538739.99  |
| 1996-03-12 | 540179.749 |
| 1996-03-13 | 543252.014 |
| 1996-03-14 | 550611.877 |
| 1996-03-15 | 552267.761 |
| 1996-03-16 | 551348.022 |
| 1996-03-17 | 549876.282 |
| 1996-03-18 | 546932.19  |
| 1996-03-19 | 543067.81  |
| 1996-03-20 | 541080.078 |
| 1996-03-21 | 541620.056 |
| 1996-03-22 | 540540.1   |
| 1996-03-23 | 536760.254 |
| 1996-03-24 | 534599.792 |
| 1996-03-25 | 527939.88  |
| 1996-03-26 | 529739.99  |
| 1996-03-27 | 529559.814 |
| 1996-03-28 | 528300.232 |
| 1996-03-29 | 529200.012 |
| 1996-03-30 | 526319.946 |
| 1996-03-31 | 527040.1   |
| 1996-04-01 | 529019.836 |
| 1996-04-02 | 534779.968 |
| 1996-04-03 | 543988.159 |
| 1996-04-04 | 548036.133 |
| 1996-04-05 | 547667.786 |
| 1996-04-06 | 549323.73  |
| 1996-04-07 | 550980.225 |
| 1996-04-08 | 549140.137 |
| 1996-04-09 | 549692.078 |
| 1996-04-10 | 551348.022 |
| 1996-04-11 | 547299.988 |
| 1996-04-12 | 549876.282 |
| 1996-04-13 | 549692.078 |
| 1996-04-14 | 547299.988 |
| 1996-04-15 | 543988.159 |
| 1996-04-16 | 542340.21  |
| 1996-04-17 | 547667.786 |
| 1996-04-18 | 553188.11  |
| 1996-04-19 | 553740.112 |
| 1996-04-20 | 558707.886 |
| 1996-04-21 | 560915.771 |
| 1996-04-22 | 561099.976 |
| 1996-04-23 | 564313.232 |
| 1996-04-24 | 566581.116 |
| 1996-04-25 | 573007.08  |
| 1996-04-26 | 576408.936 |
| 1996-04-27 | 579433.044 |
| 1996-04-28 | 581358.154 |
| 1996-04-29 | 580194.214 |
| 1996-04-30 | 580776.184 |
| 1996-05-01 | 581358.154 |
| 1996-05-02 | 586208.13  |
| 1996-05-03 | 588341.858 |
| 1996-05-04 | 589118.042 |
| 1996-05-05 | 589312.195 |
| 1996-05-06 | 588341.858 |
| 1996-05-07 | 586790.1   |
| 1996-05-08 | 589118.042 |
| 1996-05-09 | 593773.865 |
| 1996-05-10 | 592609.924 |
| 1996-05-11 | 591833.74  |
| 1996-05-12 | 592416.321 |
| 1996-05-13 | 591058.167 |
| 1996-05-14 | 591251.77  |
| 1996-05-15 | 592804.077 |
| 1996-05-16 | 593386.047 |
| 1996-05-17 | 596877.93  |
| 1996-05-18 | 597072.144 |
| 1996-05-19 | 596877.93  |
| 1996-05-20 | 596101.746 |
| 1996-05-21 | 596683.716 |
| 1996-05-22 | 598430.237 |
| 1996-05-23 | 602000.122 |
| 1996-05-24 | 607200.317 |
| 1996-05-25 | 605599.976 |
| 1996-05-26 | 604799.805 |
| 1996-05-27 | 602999.878 |
| 1996-05-28 | 602399.902 |
| 1996-05-29 | 605599.976 |
| 1996-05-30 | 610399.78  |
| 1996-05-31 | 609799.805 |
| 1996-06-01 | 609600.22  |
| 1996-06-02 | 610000.0   |
| 1996-06-03 | 609000.244 |
| 1996-06-04 | 609600.22  |
| 1996-06-05 | 611799.927 |
| 1996-06-06 | 615200.195 |
| 1996-06-07 | 614199.829 |
| 1996-06-08 | 609600.22  |
| 1996-06-09 | 604000.244 |
| 1996-06-10 | 599012.268 |
| 1996-06-11 | 593773.865 |
| 1996-06-12 | 591251.77  |
| 1996-06-13 | 590863.953 |
| 1996-06-14 | 586401.733 |
| 1996-06-15 | 582522.095 |
| 1996-06-16 | 578676.88  |
| 1996-06-17 | 579622.192 |
| 1996-06-18 | 580969.788 |
| 1996-06-19 | 576975.952 |
| 1996-06-20 | 582327.881 |
| 1996-06-21 | 586983.704 |
| 1996-06-22 | 585237.793 |
| 1996-06-23 | 580969.788 |
| 1996-06-24 | 582133.728 |
| 1996-06-25 | 582909.912 |
| 1996-06-26 | 583686.035 |
| 1996-06-27 | 589894.226 |
| 1996-06-28 | 591445.923 |
| 1996-06-29 | 592804.077 |
| 1996-06-30 | 594162.231 |
| 1996-07-01 | 596877.93  |
| 1996-07-02 | 592998.291 |
| 1996-07-03 | 596500.0   |
| 1996-07-04 | 602600.098 |
| 1996-07-05 | 604400.024 |
| 1996-07-06 | 605599.976 |
| 1996-07-07 | 604000.244 |
| 1996-07-08 | 602999.878 |
| 1996-07-09 | 602399.902 |
| 1996-07-10 | 600800.171 |
| 1996-07-11 | 602000.122 |
| 1996-07-12 | 605200.195 |
| 1996-07-13 | 604600.22  |
| 1996-07-14 | 604199.829 |
| 1996-07-15 | 602800.293 |
| 1996-07-16 | 603800.049 |
| 1996-07-17 | 602399.902 |
| 1996-07-18 | 598599.976 |
| 1996-07-19 | 600800.171 |
| 1996-07-20 | 600000.0   |
| 1996-07-21 | 598236.084 |
| 1996-07-22 | 593773.865 |
| 1996-07-23 | 589894.226 |
| 1996-07-24 | 592609.924 |
| 1996-07-25 | 589894.226 |
| 1996-07-26 | 591058.167 |
| 1996-07-27 | 590476.196 |
| 1996-07-28 | 589312.195 |
| 1996-07-29 | 583491.882 |
| 1996-07-30 | 584462.219 |
| 1996-07-31 | 581358.154 |
| 1996-08-01 | 585626.16  |
| 1996-08-02 | 585626.16  |
| 1996-08-03 | 584073.853 |
| 1996-08-04 | 581358.154 |
| 1996-08-05 | 577732.117 |
| 1996-08-06 | 577921.265 |
| 1996-08-07 | 579433.044 |
| 1996-08-08 | 582327.881 |
| 1996-08-09 | 583491.882 |
| 1996-08-10 | 583686.035 |
| 1996-08-11 | 585237.793 |
| 1996-08-12 | 584655.823 |
| 1996-08-13 | 585432.007 |
| 1996-08-14 | 582133.728 |
| 1996-08-15 | 586595.947 |
| 1996-08-16 | 587177.917 |
| 1996-08-17 | 586790.1   |
| 1996-08-18 | 586401.733 |
| 1996-08-19 | 585237.793 |
| 1996-08-20 | 582909.912 |
| 1996-08-21 | 585237.793 |
| 1996-08-22 | 588536.072 |
| 1996-08-23 | 590863.953 |
| 1996-08-24 | 590669.8   |
| 1996-08-25 | 591833.74  |
| 1996-08-26 | 586595.947 |
| 1996-08-27 | 585626.16  |
| 1996-08-28 | 587566.284 |
| 1996-08-29 | 589700.012 |
| 1996-08-30 | 594355.835 |
| 1996-08-31 | 594744.202 |
| 1996-09-01 | 591251.77  |
| 1996-09-02 | 589894.226 |
| 1996-09-03 | 592998.291 |
| 1996-09-04 | 594937.805 |
| 1996-09-05 | 597266.296 |
| 1996-09-06 | 598041.87  |
| 1996-09-07 | 599205.811 |
| 1996-09-08 | 597072.144 |
| 1996-09-09 | 595519.775 |
| 1996-09-10 | 597072.144 |
| 1996-09-11 | 600800.171 |
| 1996-09-12 | 600999.756 |
| 1996-09-13 | 600800.171 |
| 1996-09-14 | 601599.731 |
| 1996-09-15 | 600999.756 |
| 1996-09-16 | 601400.146 |
| 1996-09-17 | 600000.0   |
| 1996-09-18 | 599400.024 |
| 1996-09-19 | 601599.731 |
| 1996-09-20 | 601199.951 |
| 1996-09-21 | 599205.811 |
| 1996-09-22 | 597459.9   |
| 1996-09-23 | 595713.989 |
| 1996-09-24 | 594937.805 |
| 1996-09-25 | 595713.989 |
| 1996-09-26 | 596877.93  |
| 1996-09-27 | 597072.144 |
| 1996-09-28 | 597266.296 |
| 1996-09-29 | 598041.87  |
| 1996-09-30 | 596683.716 |
| 1996-10-01 | 595908.142 |
| 1996-10-02 | 597266.296 |
| 1996-10-03 | 599012.268 |
| 1996-10-04 | 598236.084 |
| 1996-10-05 | 596295.959 |
| 1996-10-06 | 591251.77  |
| 1996-10-07 | 580581.97  |
| 1996-10-08 | 579622.192 |
| 1996-10-09 | 582327.881 |
| 1996-10-10 | 586401.733 |
| 1996-10-11 | 586013.977 |
| 1996-10-12 | 584073.853 |
| 1996-10-13 | 581358.154 |
| 1996-10-14 | 575085.815 |
| 1996-10-15 | 571494.751 |
| 1996-10-16 | 571494.751 |
| 1996-10-17 | 574141.052 |
| 1996-10-18 | 575652.771 |
| 1996-10-19 | 575652.771 |
| 1996-10-20 | 575652.771 |
| 1996-10-21 | 571873.108 |
| 1996-10-22 | 569983.032 |
| 1996-10-23 | 571116.943 |
| 1996-10-24 | 576408.936 |
| 1996-10-25 | 578299.072 |
| 1996-10-26 | 577921.265 |
| 1996-10-27 | 577732.117 |
| 1996-10-28 | 574518.86  |
| 1996-10-29 | 574518.86  |
| 1996-10-30 | 576031.128 |
| 1996-10-31 | 580194.214 |
| 1996-11-01 | 583491.882 |
| 1996-11-02 | 583880.249 |
| 1996-11-03 | 584073.853 |
| 1996-11-04 | 583104.065 |
| 1996-11-05 | 582716.309 |
| 1996-11-06 | 585432.007 |
| 1996-11-07 | 590669.8   |
| 1996-11-08 | 593191.895 |
| 1996-11-09 | 590669.8   |
| 1996-11-10 | 588341.858 |
| 1996-11-11 | 585819.763 |
| 1996-11-12 | 582327.881 |
| 1996-11-13 | 578488.281 |
| 1996-11-14 | 576219.788 |
| 1996-11-15 | 574141.052 |
| 1996-11-16 | 572061.707 |
| 1996-11-17 | 569793.823 |
| 1996-11-18 | 569226.868 |
| 1996-11-19 | 569038.269 |
| 1996-11-20 | 571683.96  |
| 1996-11-21 | 579810.791 |
| 1996-11-22 | 580194.214 |
| 1996-11-23 | 580581.97  |
| 1996-11-24 | 577353.699 |
| 1996-11-25 | 576219.788 |
| 1996-11-26 | 576219.788 |
| 1996-11-27 | 570172.18  |
| 1996-11-28 | 567903.687 |
| 1996-11-29 | 567715.088 |
| 1996-11-30 | 563934.875 |
| 1996-12-01 | 560363.831 |
| 1996-12-02 | 558155.945 |
| 1996-12-03 | 554107.91  |
| 1996-12-04 | 551163.818 |
| 1996-12-05 | 551348.022 |
| 1996-12-06 | 550980.225 |
| 1996-12-07 | 551900.024 |
| 1996-12-08 | 552084.167 |
| 1996-12-09 | 549140.137 |
| 1996-12-10 | 551348.022 |
| 1996-12-11 | 551348.022 |
| 1996-12-12 | 553003.967 |
| 1996-12-13 | 552819.763 |
| 1996-12-14 | 552267.761 |
| 1996-12-15 | 548403.931 |
| 1996-12-16 | 545459.9   |
| 1996-12-17 | 547851.99  |
| 1996-12-18 | 549876.282 |
| 1996-12-19 | 553923.706 |
| 1996-12-20 | 552267.761 |
| 1996-12-21 | 549507.935 |
| 1996-12-22 | 553555.908 |
| 1996-12-23 | 560180.176 |
| 1996-12-24 | 559444.031 |
| 1996-12-25 | 557603.943 |
| 1996-12-26 | 555396.057 |
| 1996-12-27 | 554107.91  |
| 1996-12-28 | 552084.167 |
| 1996-12-29 | 554659.851 |
| 1996-12-30 | 552636.169 |
| 1996-12-31 | 555211.853 |
| 1997-01-01 | 554844.055 |
| 1997-01-02 | 554659.851 |
| 1997-01-03 | 556315.796 |
| 1997-01-04 | 551532.227 |
| 1997-01-05 | 553003.967 |
| 1997-01-06 | 553555.908 |
| 1997-01-07 | 549140.137 |
| 1997-01-08 | 548219.788 |
| 1997-01-09 | 545459.9   |
| 1997-01-10 | 546563.843 |
| 1997-01-11 | 546748.047 |
| 1997-01-12 | 548403.931 |
| 1997-01-13 | 554292.053 |
| 1997-01-14 | 560547.974 |
| 1997-01-15 | 563934.875 |
| 1997-01-16 | 565825.012 |
| 1997-01-17 | 560547.974 |
| 1997-01-18 | 569416.016 |
| 1997-01-19 | 573574.036 |
| 1997-01-20 | 573763.245 |
| 1997-01-21 | 567715.088 |
| 1997-01-22 | 565900.024 |
| 1997-01-23 | 566391.968 |
| 1997-01-24 | 565825.012 |
| 1997-01-25 | 563934.875 |
| 1997-01-26 | 562800.903 |
| 1997-01-27 | 562423.096 |
| 1997-01-28 | 563178.711 |
| 1997-01-29 | 563934.875 |
| 1997-01-30 | 563934.875 |
| 1997-01-31 | 563934.875 |
| 1997-02-01 | 566014.16  |
| 1997-02-02 | 569793.823 |
| 1997-02-03 | 571873.108 |
| 1997-02-04 | 573574.036 |
| 1997-02-05 | 576031.128 |
| 1997-02-06 | 577542.908 |
| 1997-02-07 | 579055.237 |
| 1997-02-08 | 581163.94  |
| 1997-02-09 | 582133.728 |
| 1997-02-10 | 583686.035 |
| 1997-02-11 | 585432.007 |
| 1997-02-12 | 589118.042 |
| 1997-02-13 | 588923.828 |
| 1997-02-14 | 589700.012 |
| 1997-02-15 | 591058.167 |
| 1997-02-16 | 592998.291 |
| 1997-02-17 | 592998.291 |
| 1997-02-18 | 595908.142 |
| 1997-02-19 | 594550.049 |
| 1997-02-20 | 596099.976 |
| 1997-02-21 | 595500.0   |
| 1997-02-22 | 597072.144 |
| 1997-02-23 | 598623.84  |
| 1997-02-24 | 596683.716 |
| 1997-02-25 | 595908.142 |
| 1997-02-26 | 596101.746 |
| 1997-02-27 | 588341.858 |
| 1997-02-28 | 586401.733 |
| 1997-03-01 | 581745.911 |
| 1997-03-02 | 578866.028 |
| 1997-03-03 | 576200.012 |
| 1997-03-04 | 577542.908 |
| 1997-03-05 | 576408.936 |
| 1997-03-06 | 576000.0   |
| 1997-03-07 | 576400.024 |
| 1997-03-08 | 575464.172 |
| 1997-03-09 | 573007.08  |
| 1997-03-10 | 572250.916 |
| 1997-03-11 | 572817.871 |
| 1997-03-12 | 573574.036 |
| 1997-03-13 | 574500.0   |
| 1997-03-14 | 575085.815 |
| 1997-03-15 | 573196.289 |
| 1997-03-16 | 569983.032 |
| 1997-03-17 | 570172.18  |
| 1997-03-18 | 570172.18  |
| 1997-03-19 | 570739.197 |
| 1997-03-20 | 570739.197 |
| 1997-03-21 | 569793.823 |
| 1997-03-22 | 566391.968 |
| 1997-03-23 | 560915.771 |
| 1997-03-24 | 558523.682 |
| 1997-03-25 | 558523.682 |
| 1997-03-26 | 560915.771 |
| 1997-03-27 | 562990.112 |
| 1997-03-28 | 563367.859 |
| 1997-03-29 | 563557.068 |
| 1997-03-30 | 555947.998 |
| 1997-03-31 | 549692.078 |
| 1997-04-01 | 546932.19  |
| 1997-04-02 | 550428.223 |
| 1997-04-03 | 558892.09  |
| 1997-04-04 | 560732.178 |
| 1997-04-05 | 563367.859 |
| 1997-04-06 | 564501.831 |
| 1997-04-07 | 566769.775 |
| 1997-04-08 | 570172.18  |
| 1997-04-09 | 573951.843 |
| 1997-04-10 | 579433.044 |
| 1997-04-11 | 580000.0   |
| 1997-04-12 | 577921.265 |
| 1997-04-13 | 573574.036 |
| 1997-04-14 | 572061.707 |
| 1997-04-15 | 572628.723 |
| 1997-04-16 | 576786.743 |
| 1997-04-17 | 579433.044 |
| 1997-04-18 | 580581.97  |
| 1997-04-19 | 577921.265 |
| 1997-04-20 | 575652.771 |
| 1997-04-21 | 577732.117 |
| 1997-04-22 | 579055.237 |
| 1997-04-23 | 582716.309 |
| 1997-04-24 | 587759.888 |
| 1997-04-25 | 586595.947 |
| 1997-04-26 | 585626.16  |
| 1997-04-27 | 582716.309 |
| 1997-04-28 | 580776.184 |
| 1997-04-29 | 580581.97  |
| 1997-04-30 | 580194.214 |
| 1997-05-01 | 584268.005 |
| 1997-05-02 | 584268.005 |
| 1997-05-03 | 581940.125 |
| 1997-05-04 | 579622.192 |
| 1997-05-05 | 579055.237 |
| 1997-05-06 | 581358.154 |
| 1997-05-07 | 583880.249 |
| 1997-05-08 | 589505.798 |
| 1997-05-09 | 591251.77  |
| 1997-05-10 | 591251.77  |
| 1997-05-11 | 591251.77  |
| 1997-05-12 | 591058.167 |
| 1997-05-13 | 590087.83  |
| 1997-05-14 | 592609.924 |
| 1997-05-15 | 593968.018 |
| 1997-05-16 | 599400.024 |
| 1997-05-17 | 598623.84  |
| 1997-05-18 | 597072.144 |
| 1997-05-19 | 593191.895 |
| 1997-05-20 | 591058.167 |
| 1997-05-21 | 595326.172 |
| 1997-05-22 | 600999.756 |
| 1997-05-23 | 605599.976 |
| 1997-05-24 | 609600.22  |
| 1997-05-25 | 607399.902 |
| 1997-05-26 | 607000.122 |
| 1997-05-27 | 605599.976 |
| 1997-05-28 | 607000.122 |
| 1997-05-29 | 609400.024 |
| 1997-05-30 | 609400.024 |
| 1997-05-31 | 608800.049 |
| 1997-06-01 | 607999.878 |
| 1997-06-02 | 604199.829 |
| 1997-06-03 | 602200.317 |
| 1997-06-04 | 603400.269 |
| 1997-06-05 | 605800.171 |
| 1997-06-06 | 608200.073 |
| 1997-06-07 | 605800.171 |
| 1997-06-08 | 601799.927 |
| 1997-06-09 | 604799.805 |
| 1997-06-10 | 604000.244 |
| 1997-06-11 | 603400.269 |
| 1997-06-12 | 603800.049 |
| 1997-06-13 | 604199.829 |
| 1997-06-14 | 601799.927 |
| 1997-06-15 | 599205.811 |
| 1997-06-16 | 600599.976 |
| 1997-06-17 | 601199.951 |
| 1997-06-18 | 600599.976 |
| 1997-06-19 | 605000.0   |
| 1997-06-20 | 604799.805 |
| 1997-06-21 | 602000.122 |
| 1997-06-22 | 598430.237 |
| 1997-06-23 | 593968.018 |
| 1997-06-24 | 597654.114 |
| 1997-06-25 | 603800.049 |
| 1997-06-26 | 606599.731 |
| 1997-06-27 | 604400.024 |
| 1997-06-28 | 601799.927 |
| 1997-06-29 | 596877.93  |
| 1997-06-30 | 592998.291 |
| 1997-07-01 | 593386.047 |
| 1997-07-02 | 598041.87  |
| 1997-07-03 | 603599.854 |
| 1997-07-04 | 602999.878 |
| 1997-07-05 | 599205.811 |
| 1997-07-06 | 595132.019 |
| 1997-07-07 | 591445.923 |
| 1997-07-08 | 584655.823 |
| 1997-07-09 | 576599.976 |
| 1997-07-10 | 570500.0   |
| 1997-07-11 | 568200.012 |
| 1997-07-12 | 564900.024 |
| 1997-07-13 | 561666.931 |
| 1997-07-14 | 558707.886 |
| 1997-07-15 | 561289.185 |
| 1997-07-16 | 567336.731 |
| 1997-07-17 | 573763.245 |
| 1997-07-18 | 575652.771 |
| 1997-07-19 | 574897.217 |
| 1997-07-20 | 575841.98  |
| 1997-07-21 | 577165.1   |
| 1997-07-22 | 582909.912 |
| 1997-07-23 | 591640.137 |
| 1997-07-24 | 595519.775 |
| 1997-07-25 | 598623.84  |
| 1997-07-26 | 598236.084 |
| 1997-07-27 | 594937.805 |
| 1997-07-28 | 593773.865 |
| 1997-07-29 | 590281.982 |
| 1997-07-30 | 586983.704 |
| 1997-07-31 | 588923.828 |
| 1997-08-01 | 585432.007 |
| 1997-08-02 | 582909.912 |
| 1997-08-03 | 578676.88  |
| 1997-08-04 | 576408.936 |
| 1997-08-05 | 574708.008 |
| 1997-08-06 | 576031.128 |
| 1997-08-07 | 583104.065 |
| 1997-08-08 | 579243.835 |
| 1997-08-09 | 584073.853 |
| 1997-08-10 | 583880.249 |
| 1997-08-11 | 581745.911 |
| 1997-08-12 | 579433.044 |
| 1997-08-13 | 579433.044 |
| 1997-08-14 | 583298.279 |
| 1997-08-15 | 582327.881 |
| 1997-08-16 | 579099.976 |
| 1997-08-17 | 574330.2   |
| 1997-08-18 | 572061.707 |
| 1997-08-19 | 570739.197 |
| 1997-08-20 | 573763.245 |
| 1997-08-21 | 579055.237 |
| 1997-08-22 | 580000.0   |
| 1997-08-23 | 578676.88  |
| 1997-08-24 | 574141.052 |
| 1997-08-25 | 570927.795 |
| 1997-08-26 | 569226.868 |
| 1997-08-27 | 571683.96  |
| 1997-08-28 | 576975.952 |
| 1997-08-29 | 579243.835 |
| 1997-08-30 | 575841.98  |
| 1997-08-31 | 577921.265 |
| 1997-09-01 | 576031.128 |
| 1997-09-02 | 575652.771 |
| 1997-09-03 | 577542.908 |
| 1997-09-04 | 582133.728 |
| 1997-09-05 | 577542.908 |
| 1997-09-06 | 576408.936 |
| 1997-09-07 | 570927.795 |
| 1997-09-08 | 568092.896 |
| 1997-09-09 | 570172.18  |
| 1997-09-10 | 574708.008 |
| 1997-09-11 | 581551.758 |
| 1997-09-12 | 585819.763 |
| 1997-09-13 | 582909.912 |
| 1997-09-14 | 584268.005 |
| 1997-09-15 | 584462.219 |
| 1997-09-16 | 575085.815 |
| 1997-09-17 | 573384.888 |
| 1997-09-18 | 574518.86  |
| 1997-09-19 | 571683.96  |
| 1997-09-20 | 564691.04  |
| 1997-09-21 | 569605.225 |
| 1997-09-22 | 572061.707 |
| 1997-09-23 | 573951.843 |
| 1997-09-24 | 580776.184 |
| 1997-09-25 | 592222.107 |
| 1997-09-26 | 583104.065 |
| 1997-09-27 | 579243.835 |
| 1997-09-28 | 575652.771 |
| 1997-09-29 | 576200.012 |
| 1997-09-30 | 579810.791 |
| 1997-10-01 | 582716.309 |
| 1997-10-02 | 587566.284 |
| 1997-10-03 | 589894.226 |
| 1997-10-04 | 588923.828 |
| 1997-10-05 | 587566.284 |
| 1997-10-06 | 582133.728 |
| 1997-10-07 | 573763.245 |
| 1997-10-08 | 566202.759 |
| 1997-10-09 | 562611.694 |
| 1997-10-10 | 558892.09  |
| 1997-10-11 | 556132.202 |
| 1997-10-12 | 550428.223 |
| 1997-10-13 | 549507.935 |
| 1997-10-14 | 552636.169 |
| 1997-10-15 | 557419.739 |
| 1997-10-16 | 561666.931 |
| 1997-10-17 | 565068.848 |
| 1997-10-18 | 568849.06  |
| 1997-10-19 | 569983.032 |
| 1997-10-20 | 568849.06  |
| 1997-10-21 | 569605.225 |
| 1997-10-22 | 574330.2   |
| 1997-10-23 | 576975.952 |
| 1997-10-24 | 574141.052 |
| 1997-10-25 | 569226.868 |
| 1997-10-26 | 564691.04  |
| 1997-10-27 | 560363.831 |
| 1997-10-28 | 557236.145 |
| 1997-10-29 | 555580.2   |
| 1997-10-30 | 553555.908 |
| 1997-10-31 | 551900.024 |
| 1997-11-01 | 549692.078 |
| 1997-11-02 | 547851.99  |
| 1997-11-03 | 546563.843 |
| 1997-11-04 | 547484.192 |
| 1997-11-05 | 547115.845 |
| 1997-11-06 | 550980.225 |
| 1997-11-07 | 552819.763 |
| 1997-11-08 | 550980.225 |
| 1997-11-09 | 550611.877 |
| 1997-11-10 | 549323.73  |
| 1997-11-11 | 549507.935 |
| 1997-11-12 | 556315.796 |
| 1997-11-13 | 558155.945 |
| 1997-11-14 | 557788.147 |
| 1997-11-15 | 558707.886 |
| 1997-11-16 | 557236.145 |
| 1997-11-17 | 557051.941 |
| 1997-11-18 | 557051.941 |
| 1997-11-19 | 555580.2   |
| 1997-11-20 | 561099.976 |
| 1997-11-21 | 561289.185 |
| 1997-11-22 | 560732.178 |
| 1997-11-23 | 558707.886 |
| 1997-11-24 | 560915.771 |
| 1997-11-25 | 562800.903 |
| 1997-11-26 | 563934.875 |
| 1997-11-27 | 563557.068 |
| 1997-11-28 | 562800.903 |
| 1997-11-29 | 564691.04  |
| 1997-11-30 | 562800.903 |
| 1997-12-01 | 558523.682 |
| 1997-12-02 | 553299.988 |
| 1997-12-03 | 550980.225 |
| 1997-12-04 | 550611.877 |
| 1997-12-05 | 553740.112 |
| 1997-12-06 | 556132.202 |
| 1997-12-07 | 558340.088 |
| 1997-12-08 | 559444.031 |
| 1997-12-09 | 556684.143 |
| 1997-12-10 | 554844.055 |
| 1997-12-11 | 555396.057 |
| 1997-12-12 | 557051.941 |
| 1997-12-13 | 559444.031 |
| 1997-12-14 | 560915.771 |
| 1997-12-15 | 559996.033 |
| 1997-12-16 | 560180.176 |
| 1997-12-17 | 564501.831 |
| 1997-12-18 | 563934.875 |
| 1997-12-19 | 566958.923 |
| 1997-12-20 | 564124.023 |
| 1997-12-21 | 563367.859 |
| 1997-12-22 | 571494.751 |
| 1997-12-23 | 578488.281 |
| 1997-12-24 | 584850.037 |
| 1997-12-25 | 589700.012 |
| 1997-12-26 | 592998.291 |
| 1997-12-27 | 598623.84  |
| 1997-12-28 | 603200.073 |
| 1997-12-29 | 608200.073 |
| 1997-12-30 | 603599.854 |
| 1997-12-31 | 598430.237 |
| 1998-01-01 | 599400.024 |
| 1998-01-02 | 599012.268 |
| 1998-01-03 | 598818.054 |
| 1998-01-04 | 598623.84  |
| 1998-01-05 | 597848.267 |
| 1998-01-06 | 597654.114 |
| 1998-01-07 | 597266.296 |
| 1998-01-08 | 599012.268 |
| 1998-01-09 | 598818.054 |
| 1998-01-10 | 599012.268 |
| 1998-01-11 | 598430.237 |
| 1998-01-12 | 595326.172 |
| 1998-01-13 | 589894.226 |
| 1998-01-14 | 584850.037 |
| 1998-01-15 | 578299.072 |
| 1998-01-16 | 575275.024 |
| 1998-01-17 | 570360.779 |
| 1998-01-18 | 564691.04  |
| 1998-01-19 | 559811.829 |
| 1998-01-20 | 556132.202 |
| 1998-01-21 | 551715.82  |
| 1998-01-22 | 547484.192 |
| 1998-01-23 | 544355.957 |
| 1998-01-24 | 543988.159 |
| 1998-01-25 | 544359.985 |
| 1998-01-26 | 546380.249 |
| 1998-01-27 | 548403.931 |
| 1998-01-28 | 548403.931 |
| 1998-01-29 | 548403.931 |
| 1998-01-30 | 547851.99  |
| 1998-01-31 | 547851.99  |
| 1998-02-01 | 545459.9   |
| 1998-02-02 | 543436.157 |
| 1998-02-03 | 547484.192 |
| 1998-02-04 | 556132.202 |
| 1998-02-05 | 559076.233 |
| 1998-02-06 | 559996.033 |
| 1998-02-07 | 559444.031 |
| 1998-02-08 | 562233.948 |
| 1998-02-09 | 562044.739 |
| 1998-02-10 | 561099.976 |
| 1998-02-11 | 560547.974 |
| 1998-02-12 | 560180.176 |
| 1998-02-13 | 559996.033 |
| 1998-02-14 | 558523.682 |
| 1998-02-15 | 564124.023 |
| 1998-02-16 | 562800.903 |
| 1998-02-17 | 567715.088 |
| 1998-02-18 | 566581.116 |
| 1998-02-19 | 564691.04  |
| 1998-02-20 | 567148.132 |
| 1998-02-21 | 566958.923 |
| 1998-02-22 | 567336.731 |
| 1998-02-23 | 567715.088 |
| 1998-02-24 | 571306.152 |
| 1998-02-25 | 572061.707 |
| 1998-02-26 | 572817.871 |
| 1998-02-27 | 573384.888 |
| 1998-02-28 | 574330.2   |
| 1998-03-01 | 575841.98  |
| 1998-03-02 | 575275.024 |
| 1998-03-03 | 575652.771 |
| 1998-03-04 | 575085.815 |
| 1998-03-05 | 575652.771 |
| 1998-03-06 | 575841.98  |
| 1998-03-07 | 576598.145 |
| 1998-03-08 | 575652.771 |
| 1998-03-09 | 577353.699 |
| 1998-03-10 | 575841.98  |
| 1998-03-11 | 574141.052 |
| 1998-03-12 | 571873.108 |
| 1998-03-13 | 569983.032 |
| 1998-03-14 | 567903.687 |
| 1998-03-15 | 563178.711 |
| 1998-03-16 | 562611.694 |
| 1998-03-17 | 561099.976 |
| 1998-03-18 | 560363.831 |
| 1998-03-19 | 558523.682 |
| 1998-03-20 | 556867.798 |
| 1998-03-21 | 554659.851 |
| 1998-03-22 | 550059.875 |
| 1998-03-23 | 549140.137 |
| 1998-03-24 | 546563.843 |
| 1998-03-25 | 545092.102 |
| 1998-03-26 | 543988.159 |
| 1998-03-27 | 543252.014 |
| 1998-03-28 | 542519.836 |
| 1998-03-29 | 541439.88  |
| 1998-03-30 | 541080.078 |
| 1998-03-31 | 541979.858 |
| 1998-04-01 | 552819.763 |
| 1998-04-02 | 562233.948 |
| 1998-04-03 | 568092.896 |
| 1998-04-04 | 571306.152 |
| 1998-04-05 | 571873.108 |
| 1998-04-06 | 569605.225 |
| 1998-04-07 | 566202.759 |
| 1998-04-08 | 560732.178 |
| 1998-04-09 | 554844.055 |
| 1998-04-10 | 557236.145 |
| 1998-04-11 | 557236.145 |
| 1998-04-12 | 556132.202 |
| 1998-04-13 | 558707.886 |
| 1998-04-14 | 559444.031 |
| 1998-04-15 | 565635.803 |
| 1998-04-16 | 570739.197 |
| 1998-04-17 | 577353.699 |
| 1998-04-18 | 581940.125 |
| 1998-04-19 | 584073.853 |
| 1998-04-20 | 589312.195 |
| 1998-04-21 | 588536.072 |
| 1998-04-22 | 589312.195 |
| 1998-04-23 | 588341.858 |
| 1998-04-24 | 586983.704 |
| 1998-04-25 | 585237.793 |
| 1998-04-26 | 583491.882 |
| 1998-04-27 | 577542.908 |
| 1998-04-28 | 574330.2   |
| 1998-04-29 | 577353.699 |
| 1998-04-30 | 581358.154 |
| 1998-05-01 | 579810.791 |
| 1998-05-02 | 577921.265 |
| 1998-05-03 | 572250.916 |
| 1998-05-04 | 569983.032 |
| 1998-05-05 | 572817.871 |
| 1998-05-06 | 574518.86  |
| 1998-05-07 | 581358.154 |
| 1998-05-08 | 578299.072 |
| 1998-05-09 | 572817.871 |
| 1998-05-10 | 570549.988 |
| 1998-05-11 | 575085.815 |
| 1998-05-12 | 576219.788 |
| 1998-05-13 | 578488.281 |
| 1998-05-14 | 584268.005 |
| 1998-05-15 | 588341.858 |
| 1998-05-16 | 587954.102 |
| 1998-05-17 | 587372.131 |
| 1998-05-18 | 589894.226 |
| 1998-05-19 | 593968.018 |
| 1998-05-20 | 595519.775 |
| 1998-05-21 | 600399.78  |
| 1998-05-22 | 607200.317 |
| 1998-05-23 | 610399.78  |
| 1998-05-24 | 610399.78  |
| 1998-05-25 | 607999.878 |
| 1998-05-26 | 609799.805 |
| 1998-05-27 | 612200.317 |
| 1998-05-28 | 617200.317 |
| 1998-05-29 | 615800.188 |
| 1998-05-30 | 614400.024 |
| 1998-05-31 | 615599.976 |
| 1998-06-01 | 613200.073 |
| 1998-06-02 | 610399.78  |
| 1998-06-03 | 611199.951 |
| 1998-06-04 | 616599.731 |
| 1998-06-05 | 611400.146 |
| 1998-06-06 | 607600.098 |
| 1998-06-07 | 602999.878 |
| 1998-06-08 | 601400.146 |
| 1998-06-09 | 598818.054 |
| 1998-06-10 | 600800.171 |
| 1998-06-11 | 605000.0   |
| 1998-06-12 | 601400.146 |
| 1998-06-13 | 597459.9   |
| 1998-06-14 | 592027.893 |
| 1998-06-15 | 587372.131 |
| 1998-06-16 | 605069.563 |
| 1998-06-17 | 579141.188 |
| 1998-06-18 | 581807.5   |
| 1998-06-19 | 578141.602 |
| 1998-06-20 | 573206.665 |
| 1998-06-21 | 569331.848 |
| 1998-06-22 | 569710.205 |
| 1998-06-23 | 571116.943 |
| 1998-06-24 | 571596.252 |
| 1998-06-25 | 570115.112 |
| 1998-06-26 | 570099.976 |
| 1998-06-27 | 567362.671 |
| 1998-06-28 | 563577.271 |
| 1998-06-29 | 560355.408 |
| 1998-06-30 | 556035.583 |
| 1998-07-01 | 549857.188 |
| 1998-07-02 | 555802.551 |
| 1998-07-03 | 557310.852 |
| 1998-07-04 | 558100.342 |
| 1998-07-05 | 554079.834 |
| 1998-07-06 | 552502.502 |
| 1998-07-07 | 552520.447 |
| 1998-07-08 | 559039.734 |
| 1998-07-09 | 564015.625 |
| 1998-07-10 | 566874.146 |
| 1998-07-11 | 565508.301 |
| 1998-07-12 | 562220.093 |
| 1998-07-13 | 562724.792 |
| 1998-07-14 | 563993.103 |
| 1998-07-15 | 565650.208 |
| 1998-07-16 | 569177.795 |
| 1998-07-17 | 570194.702 |
| 1998-07-18 | 572132.69  |
| 1998-07-19 | 572164.429 |
| 1998-07-20 | 572276.306 |
| 1998-07-21 | 572483.337 |
| 1998-07-22 | 577616.15  |
| 1998-07-23 | 583442.749 |
| 1998-07-24 | 584060.242 |
| 1998-07-25 | 584085.083 |
| 1998-07-26 | 583950.684 |
| 1998-07-27 | 582591.37  |
| 1998-07-28 | 579682.8   |
| 1998-07-29 | 579374.756 |
| 1998-07-30 | 583815.125 |
| 1998-07-31 | 585107.544 |
| 1998-08-01 | 583606.14  |
| 1998-08-02 | 582577.759 |
| 1998-08-03 | 583762.451 |
| 1998-08-04 | 582884.399 |
| 1998-08-05 | 581679.016 |
| 1998-08-06 | 584453.918 |
| 1998-08-07 | 583351.563 |
| 1998-08-08 | 582037.781 |
| 1998-08-09 | 582051.453 |
| 1998-08-10 | 583051.392 |
| 1998-08-11 | 587187.988 |
| 1998-08-12 | 590162.415 |
| 1998-08-13 | 596363.464 |
| 1998-08-14 | 597497.803 |
| 1998-08-15 | 597530.334 |
| 1998-08-16 | 599606.323 |
| 1998-08-17 | 594559.509 |
| 1998-08-18 | 594447.021 |
| 1998-08-19 | 597153.809 |
| 1998-08-20 | 598953.613 |
| 1998-08-21 | 597117.126 |
| 1998-08-22 | 594947.876 |
| 1998-08-23 | 590180.176 |
| 1998-08-24 | 586200.439 |
| 1998-08-25 | 583346.802 |
| 1998-08-26 | 583541.016 |
| 1998-08-27 | 588560.303 |
| 1998-08-28 | 587890.747 |
| 1998-08-29 | 588048.218 |
| 1998-08-30 | 586575.195 |
| 1998-08-31 | 588891.296 |
| 1998-09-01 | 592471.375 |
| 1998-09-02 | 593275.33  |
| 1998-09-03 | 598251.465 |
| 1998-09-04 | 604244.385 |
| 1998-09-05 | 605679.932 |
| 1998-09-06 | 607396.851 |
| 1998-09-07 | 612808.838 |
| 1998-09-08 | 608926.392 |
| 1998-09-09 | 607062.378 |
| 1998-09-10 | 600862.427 |
| 1998-09-11 | 596896.851 |
| 1998-09-12 | 588820.801 |
| 1998-09-13 | 582248.596 |
| 1998-09-14 | 576028.259 |
| 1998-09-15 | 567110.657 |
| 1998-09-16 | 567803.894 |
| 1998-09-17 | 566338.867 |
| 1998-09-18 | 567734.68  |
| 1998-09-19 | 563700.012 |
| 1998-09-20 | 557400.024 |
| 1998-09-21 | 558173.34  |
| 1998-09-22 | 558044.189 |
| 1998-09-23 | 559297.485 |
| 1998-09-24 | 562030.884 |
| 1998-09-25 | 564181.152 |
| 1998-09-26 | 564860.596 |
| 1998-09-27 | 565953.613 |
| 1998-09-28 | 565195.74  |
| 1998-09-29 | 562206.238 |
| 1998-09-30 | 565263.794 |
| 1998-10-01 | 570722.5   |
| 1998-10-02 | 573338.75  |
| 1998-10-03 | 571217.375 |
| 1998-10-04 | 568126.938 |
| 1998-10-05 | 562383.313 |
| 1998-10-06 | 557647.75  |
| 1998-10-07 | 554583.5   |
| 1998-10-08 | 556157.5   |
| 1998-10-09 | 552222.313 |
| 1998-10-10 | 549035.625 |
| 1998-10-11 | 545289.188 |
| 1998-10-12 | 540178.125 |
| 1998-10-13 | 538853.125 |
| 1998-10-14 | 539088.813 |
| 1998-10-15 | 541446.5   |
| 1998-10-16 | 541603.563 |
| 1998-10-17 | 541473.938 |
| 1998-10-18 | 539366.75  |
| 1998-10-19 | 538426.875 |
| 1998-10-20 | 537284.313 |
| 1998-10-21 | 537827.563 |
| 1998-10-22 | 542807.813 |
| 1998-10-23 | 536639.938 |
| 1998-10-24 | 534286.125 |
| 1998-10-25 | 532341.563 |
| 1998-10-26 | 532631.063 |
| 1998-10-27 | 532101.5   |
| 1998-10-28 | 531064.938 |
| 1998-10-29 | 535350.188 |
| 1998-10-30 | 535478.125 |
| 1998-10-31 | 535685.813 |
| 1998-11-01 | 531720.813 |
| 1998-11-02 | 531341.813 |
| 1998-11-03 | 530049.25  |
| 1998-11-04 | 527552.063 |
| 1998-11-05 | 533557.75  |
| 1998-11-06 | 532662.875 |
| 1998-11-07 | 532878.813 |
| 1998-11-08 | 532196.563 |
| 1998-11-09 | 531385.75  |
| 1998-11-10 | 531812.563 |
| 1998-11-11 | 532352.0   |
| 1998-11-12 | 537233.188 |
| 1998-11-13 | 537067.313 |
| 1998-11-14 | 537914.375 |
| 1998-11-15 | 535875.313 |
| 1998-11-16 | 536672.375 |
| 1998-11-17 | 540100.625 |
| 1998-11-18 | 542664.313 |
| 1998-11-19 | 544279.0   |
| 1998-11-20 | 548456.188 |
| 1998-11-21 | 553545.25  |
| 1998-11-22 | 556444.375 |
| 1998-11-23 | 558607.938 |
| 1998-11-24 | 561105.75  |
| 1998-11-25 | 564328.813 |
| 1998-11-26 | 563840.25  |
| 1998-11-27 | 563749.125 |
| 1998-11-28 | 565037.125 |
| 1998-11-29 | 565758.063 |
| 1998-11-30 | 566825.125 |
| 1998-12-01 | 567345.938 |
| 1998-12-02 | 569439.063 |
| 1998-12-03 | 574138.75  |
| 1998-12-04 | 581258.125 |
| 1998-12-05 | 588348.375 |
| 1998-12-06 | 596044.313 |
| 1998-12-07 | 596531.563 |
| 1998-12-08 | 596159.813 |
| 1998-12-09 | 602583.625 |
| 1998-12-10 | 605704.938 |
| 1998-12-11 | 603786.0   |
| 1998-12-12 | 597223.688 |
| 1998-12-13 | 596740.0   |
| 1998-12-14 | 601004.625 |
| 1998-12-15 | 604644.75  |
| 1998-12-16 | 611606.438 |
| 1998-12-17 | 610600.0   |
| 1998-12-18 | 603500.0   |
| 1998-12-19 | 605123.875 |
| 1998-12-20 | 602853.375 |
| 1998-12-21 | 603932.5   |
| 1998-12-22 | 604703.375 |
| 1998-12-23 | 608238.5   |
| 1998-12-24 | 611322.0   |
| 1998-12-25 | 608931.875 |
| 1998-12-26 | 609523.313 |
| 1998-12-27 | 607690.438 |
| 1998-12-28 | 610894.75  |
| 1998-12-29 | 608153.688 |
| 1998-12-30 | 608782.938 |
| 1998-12-31 | 607291.25  |
| 1999-01-01 | 602808.813 |
| 1999-01-02 | 604896.875 |
| 1999-01-03 | 605551.75  |
| 1999-01-04 | 606461.188 |
| 1999-01-05 | 605451.063 |
| 1999-01-06 | 600657.938 |
| 1999-01-07 | 595576.063 |
| 1999-01-08 | 592190.125 |
| 1999-01-09 | 587491.688 |
| 1999-01-10 | 583729.25  |
| 1999-01-11 | 580504.375 |
| 1999-01-12 | 577511.188 |
| 1999-01-13 | 574845.25  |
| 1999-01-14 | 574184.875 |
| 1999-01-15 | 577208.375 |
| 1999-01-16 | 564297.688 |
| 1999-01-17 | 560421.625 |
| 1999-01-18 | 551541.75  |
| 1999-01-19 | 548471.938 |
| 1999-01-20 | 533950.5   |
| 1999-01-21 | 530534.313 |
| 1999-01-22 | 528385.938 |
| 1999-01-23 | 528602.875 |
| 1999-01-24 | 530991.875 |
| 1999-01-25 | 532341.563 |
| 1999-01-26 | 533000.0   |
| 1999-01-27 | 534502.0   |
| 1999-01-28 | 536949.25  |
| 1999-01-29 | 535740.188 |
| 1999-01-30 | 533444.0   |
| 1999-01-31 | 533743.938 |
| 1999-02-01 | 532551.375 |
| 1999-02-02 | 531088.0   |
| 1999-02-03 | 530015.75  |
| 1999-02-04 | 534080.688 |
| 1999-02-05 | 535295.75  |
| 1999-02-06 | 536559.75  |
| 1999-02-07 | 534998.063 |
| 1999-02-08 | 535835.188 |
| 1999-02-09 | 534783.813 |
| 1999-02-10 | 532694.188 |
| 1999-02-11 | 524483.938 |
| 1999-02-12 | 523184.875 |
| 1999-02-13 | 524523.938 |
| 1999-02-14 | 522951.0   |
| 1999-02-15 | 517151.25  |
| 1999-02-16 | 520771.969 |
| 1999-02-17 | 520025.438 |
| 1999-02-18 | 521081.469 |
| 1999-02-19 | 522897.531 |
| 1999-02-20 | 523379.875 |
| 1999-02-21 | 523848.688 |
| 1999-02-22 | 519518.25  |
| 1999-02-23 | 514093.375 |
| 1999-02-24 | 519577.156 |
| 1999-02-25 | 522774.906 |
| 1999-02-26 | 522788.406 |
| 1999-02-27 | 518713.938 |
| 1999-02-28 | 521308.906 |
| 1999-03-01 | 522956.375 |
| 1999-03-02 | 520000.0   |
| 1999-03-03 | 519989.25  |
| 1999-03-04 | 521154.906 |
| 1999-03-05 | 522374.625 |
| 1999-03-06 | 522242.813 |
| 1999-03-07 | 520420.844 |
| 1999-03-08 | 521876.594 |
| 1999-03-09 | 520351.688 |
| 1999-03-10 | 518378.469 |
| 1999-03-11 | 521762.625 |
| 1999-03-12 | 522295.781 |
| 1999-03-13 | 523629.406 |
| 1999-03-14 | 523298.281 |
| 1999-03-15 | 524686.0   |
| 1999-03-16 | 522191.531 |
| 1999-03-17 | 523878.969 |
| 1999-03-18 | 530915.5   |
| 1999-03-19 | 530857.313 |
| 1999-03-20 | 528337.063 |
| 1999-03-21 | 528514.438 |
| 1999-03-22 | 530643.625 |
| 1999-03-23 | 532859.0   |
| 1999-03-24 | 535729.75  |
| 1999-03-25 | 542408.313 |
| 1999-03-26 | 542503.375 |
| 1999-03-27 | 542272.625 |
| 1999-03-28 | 543936.438 |
| 1999-03-29 | 542222.625 |
| 1999-03-30 | 538887.188 |
| 1999-03-31 | 541031.75  |
| 1999-04-01 | 545793.438 |
| 1999-04-02 | 552828.188 |
| 1999-04-03 | 556759.938 |
| 1999-04-04 | 557642.125 |
| 1999-04-05 | 559649.0   |
| 1999-04-06 | 562941.063 |
| 1999-04-07 | 565755.188 |
| 1999-04-08 | 570590.938 |
| 1999-04-09 | 573857.25  |
| 1999-04-10 | 574455.375 |
| 1999-04-11 | 576030.563 |
| 1999-04-12 | 578648.625 |
| 1999-04-13 | 580852.563 |
| 1999-04-14 | 584324.25  |
| 1999-04-15 | 590600.0   |
| 1999-04-16 | 593965.688 |
| 1999-04-17 | 592974.625 |
| 1999-04-18 | 591145.75  |
| 1999-04-19 | 587547.938 |
| 1999-04-20 | 585662.313 |
| 1999-04-21 | 583579.438 |
| 1999-04-22 | 587300.5   |
| 1999-04-23 | 586794.875 |
| 1999-04-24 | 588977.75  |
| 1999-04-25 | 581146.813 |
| 1999-04-26 | 576200.0   |
| 1999-04-27 | 577795.563 |
| 1999-04-28 | 579171.75  |
| 1999-04-29 | 582877.313 |
| 1999-04-30 | 583055.563 |
| 1999-05-01 | 583784.938 |
| 1999-05-02 | 582452.813 |
| 1999-05-03 | 588073.688 |
| 1999-05-04 | 590900.688 |
| 1999-05-05 | 592292.563 |
| 1999-05-06 | 595032.563 |
| 1999-05-07 | 591258.875 |
| 1999-05-08 | 587123.5   |
| 1999-05-09 | 587044.688 |
| 1999-05-10 | 587189.75  |
| 1999-05-11 | 583262.75  |
| 1999-05-12 | 582726.938 |
| 1999-05-13 | 582962.563 |
| 1999-05-14 | 584471.688 |
| 1999-05-15 | 587244.813 |
| 1999-05-16 | 588496.375 |
| 1999-05-17 | 588855.188 |
| 1999-05-18 | 584149.625 |
| 1999-05-19 | 583259.75  |
| 1999-05-20 | 586124.063 |
| 1999-05-21 | 587244.813 |
| 1999-05-22 | 588478.625 |
| 1999-05-23 | 591575.0   |
| 1999-05-24 | 593322.125 |
| 1999-05-25 | 594785.063 |
| 1999-05-26 | 595255.125 |
| 1999-05-27 | 597570.625 |
| 1999-05-28 | 600205.688 |
| 1999-05-29 | 601165.188 |
| 1999-05-30 | 601135.875 |
| 1999-05-31 | 600477.875 |
| 1999-06-01 | 600402.813 |
| 1999-06-02 | 602606.813 |
| 1999-06-03 | 607208.25  |
| 1999-06-04 | 603843.375 |
| 1999-06-05 | 598300.0   |
| 1999-06-06 | 599100.0   |
| 1999-06-07 | 598214.188 |
| 1999-06-08 | 597248.563 |
| 1999-06-09 | 600477.875 |
| 1999-06-10 | 607613.5   |
| 1999-06-11 | 605728.75  |
| 1999-06-12 | 602606.813 |
| 1999-06-13 | 599689.938 |
| 1999-06-14 | 598483.5   |
| 1999-06-15 | 600639.625 |
| 1999-06-16 | 601370.875 |
| 1999-06-17 | 608615.75  |
| 1999-06-18 | 608352.688 |
| 1999-06-19 | 607866.813 |
| 1999-06-20 | 605834.375 |
| 1999-06-21 | 602057.5   |
| 1999-06-22 | 601756.0   |
| 1999-06-23 | 601571.625 |
| 1999-06-24 | 611191.375 |
| 1999-06-25 | 609199.813 |
| 1999-06-26 | 606658.938 |
| 1999-06-27 | 603811.063 |
| 1999-06-28 | 600532.25  |
| 1999-06-29 | 603184.188 |
| 1999-06-30 | 603699.313 |
| 1999-07-01 | 606636.375 |
| 1999-07-02 | 607757.563 |
| 1999-07-03 | 605903.313 |
| 1999-07-04 | 604732.688 |
| 1999-07-05 | 602037.375 |
| 1999-07-06 | 599146.625 |
| 1999-07-07 | 596571.813 |
| 1999-07-08 | 601975.125 |
| 1999-07-09 | 601165.188 |
| 1999-07-10 | 599846.813 |
| 1999-07-11 | 598780.75  |
| 1999-07-12 | 598114.125 |
| 1999-07-13 | 602902.25  |
| 1999-07-14 | 605216.688 |
| 1999-07-15 | 612442.0   |
| 1999-07-16 | 611997.063 |
| 1999-07-17 | 607768.563 |
| 1999-07-18 | 604642.938 |
| 1999-07-19 | 602854.0   |
| 1999-07-20 | 599782.125 |
| 1999-07-21 | 598818.063 |
| 1999-07-22 | 600877.688 |
| 1999-07-23 | 596648.813 |
| 1999-07-24 | 592530.563 |
| 1999-07-25 | 587018.063 |
| 1999-07-26 | 582139.625 |
| 1999-07-27 | 580129.063 |
| 1999-07-28 | 580561.813 |
| 1999-07-29 | 588588.75  |
| 1999-07-30 | 591460.75  |
| 1999-07-31 | 587056.5   |
| 1999-08-01 | 584714.438 |
| 1999-08-02 | 586556.875 |
| 1999-08-03 | 588177.313 |
| 1999-08-04 | 585257.938 |
| 1999-08-05 | 588110.938 |
| 1999-08-06 | 586790.125 |
| 1999-08-07 | 585591.25  |
| 1999-08-08 | 584836.375 |
| 1999-08-09 | 583792.625 |
| 1999-08-10 | 582660.063 |
| 1999-08-11 | 582314.875 |
| 1999-08-12 | 589176.625 |
| 1999-08-13 | 588588.75  |
| 1999-08-14 | 588455.563 |
| 1999-08-15 | 589975.875 |
| 1999-08-16 | 591519.938 |
| 1999-08-17 | 595383.0   |
| 1999-08-18 | 597381.75  |
| 1999-08-19 | 600477.875 |
| 1999-08-20 | 603214.75  |
| 1999-08-21 | 602456.688 |
| 1999-08-22 | 601975.688 |
| 1999-08-23 | 604492.188 |
| 1999-08-24 | 604942.0   |
| 1999-08-25 | 608503.438 |
| 1999-08-26 | 609611.813 |
| 1999-08-27 | 608856.188 |
| 1999-08-28 | 609954.813 |
| 1999-08-29 | 607551.25  |
| 1999-08-30 | 604942.0   |
| 1999-08-31 | 604735.688 |
| 1999-09-01 | 601085.813 |
| 1999-09-02 | 601481.938 |
| 1999-09-03 | 600520.0   |
| 1999-09-04 | 595480.125 |
| 1999-09-05 | 591627.125 |
| 1999-09-06 | 586164.938 |
| 1999-09-07 | 579062.125 |
| 1999-09-08 | 574778.938 |
| 1999-09-09 | 577439.625 |
| 1999-09-10 | 576713.5   |
| 1999-09-11 | 571404.188 |
| 1999-09-12 | 572800.0   |
| 1999-09-13 | 562254.063 |
| 1999-09-14 | 555842.438 |
| 1999-09-15 | 550535.5   |
| 1999-09-16 | 556411.25  |
| 1999-09-17 | 559159.375 |
| 1999-09-18 | 558369.875 |
| 1999-09-19 | 558685.438 |
| 1999-09-20 | 561410.25  |
| 1999-09-21 | 563213.313 |
| 1999-09-22 | 566653.25  |
| 1999-09-23 | 574908.75  |
| 1999-09-24 | 575298.125 |
| 1999-09-25 | 576259.0   |
| 1999-09-26 | 576206.5   |
| 1999-09-27 | 577829.0   |
| 1999-09-28 | 580336.313 |
| 1999-09-29 | 581635.188 |
| 1999-09-30 | 584433.25  |
| 1999-10-01 | 585099.25  |
| 1999-10-02 | 580502.625 |
| 1999-10-03 | 576193.813 |
| 1999-10-04 | 570690.75  |
| 1999-10-05 | 568354.188 |
| 1999-10-06 | 565174.375 |
| 1999-10-07 | 560896.75  |
| 1999-10-08 | 556853.188 |
| 1999-10-09 | 555589.813 |
| 1999-10-10 | 556726.875 |
| 1999-10-11 | 559822.5   |
| 1999-10-12 | 562578.875 |
| 1999-10-13 | 564525.5   |
| 1999-10-14 | 566861.438 |
| 1999-10-15 | 569116.063 |
| 1999-10-16 | 572637.375 |
| 1999-10-17 | 572443.0   |
| 1999-10-18 | 577699.25  |
| 1999-10-19 | 580610.938 |
| 1999-10-20 | 574060.313 |
| 1999-10-21 | 570686.125 |
| 1999-10-22 | 568155.188 |
| 1999-10-23 | 568868.625 |
| 1999-10-24 | 562443.938 |
| 1999-10-25 | 558287.813 |
| 1999-10-26 | 559312.625 |
| 1999-10-27 | 563093.313 |
| 1999-10-28 | 565980.688 |
| 1999-10-29 | 564650.625 |
| 1999-10-30 | 558365.375 |
| 1999-10-31 | 556406.813 |
| 1999-11-01 | 565754.0   |
| 1999-11-02 | 566207.938 |
| 1999-11-03 | 563482.688 |
| 1999-11-04 | 558428.25  |
| 1999-11-05 | 553753.0   |
| 1999-11-06 | 547435.313 |
| 1999-11-07 | 542248.5   |
| 1999-11-08 | 541831.563 |
| 1999-11-09 | 545034.25  |
| 1999-11-10 | 546108.438 |
| 1999-11-11 | 552916.938 |
| 1999-11-12 | 558428.25  |
| 1999-11-13 | 560449.688 |
| 1999-11-14 | 557656.188 |
| 1999-11-15 | 554005.688 |
| 1999-11-16 | 550214.875 |
| 1999-11-17 | 547371.875 |
| 1999-11-18 | 544845.063 |
| 1999-11-19 | 543148.688 |
| 1999-11-20 | 541545.875 |
| 1999-11-21 | 542041.375 |
| 1999-11-22 | 539729.875 |
| 1999-11-23 | 539300.0   |
| 1999-11-24 | 538370.313 |
| 1999-11-25 | 541831.563 |
| 1999-11-26 | 546156.188 |
| 1999-11-27 | 550200.25  |
| 1999-11-28 | 552194.188 |
| 1999-11-29 | 554384.688 |
| 1999-11-30 | 552742.25  |
| 1999-12-01 | 553057.875 |
| 1999-12-02 | 550900.0   |
| 1999-12-03 | 550867.938 |
| 1999-12-04 | 555400.0   |
| 1999-12-05 | 558800.0   |
| 1999-12-06 | 562325.625 |
| 1999-12-07 | 563500.0   |
| 1999-12-08 | 561405.688 |
| 1999-12-09 | 564567.0   |
| 1999-12-10 | 566532.688 |
| 1999-12-11 | 562938.813 |
| 1999-12-12 | 559882.563 |
| 1999-12-13 | 560395.813 |
| 1999-12-14 | 559235.688 |
| 1999-12-15 | 558428.25  |
| 1999-12-16 | 559400.0   |
| 1999-12-17 | 553999.5   |
| 1999-12-18 | 550025.625 |
| 1999-12-19 | 546992.875 |
| 1999-12-20 | 543355.313 |
| 1999-12-21 | 548872.813 |
| 1999-12-22 | 552573.813 |
| 1999-12-23 | 556646.0   |
| 1999-12-24 | 553991.063 |
| 1999-12-25 | 549631.5   |
| 1999-12-26 | 545551.438 |
| 1999-12-27 | 541626.125 |
| 1999-12-28 | 540054.5   |
| 1999-12-29 | 639300.0   |
| 1999-12-30 | 545627.813 |
| 1999-12-31 | 546367.875 |
| 2000-01-01 | 545600.0   |
| 2000-01-02 | 544016.25  |
| 2000-01-03 | 541213.563 |
| 2000-01-04 | 542186.938 |
| 2000-01-05 | 543601.813 |
| 2000-01-06 | 546984.438 |
| 2000-01-07 | 549591.563 |
| 2000-01-08 | 550278.313 |
| 2000-01-09 | 546297.688 |
| 2000-01-10 | 544987.125 |
| 2000-01-11 | 544521.625 |
| 2000-01-12 | 549520.25  |
| 2000-01-13 | 555547.063 |
| 2000-01-14 | 557038.5   |
| 2000-01-15 | 556800.0   |
| 2000-01-16 | 554849.688 |
| 2000-01-17 | 553057.875 |
| 2000-01-18 | 551647.313 |
| 2000-01-19 | 552552.5   |
| 2000-01-20 | 555570.688 |
| 2000-01-21 | 557670.25  |
| 2000-01-22 | 556400.0   |
| 2000-01-23 | 553655.875 |
| 2000-01-24 | 552120.125 |
| 2000-01-25 | 554117.438 |
| 2000-01-26 | 555859.313 |
| 2000-01-27 | 561850.0   |
| 2000-01-28 | 560100.0   |
| 2000-01-29 | 557985.75  |
| 2000-01-30 | 552426.125 |
| 2000-01-31 | 552500.0   |
| 2000-02-01 | 552158.875 |
| 2000-02-02 | 551500.0   |
| 2000-02-03 | 554749.688 |
| 2000-02-04 | 550264.313 |
| 2000-02-05 | 547688.0   |
| 2000-02-06 | 545461.0   |
| 2000-02-07 | 542990.875 |
| 2000-02-08 | 541213.563 |
| 2000-02-09 | 539528.813 |
| 2000-02-10 | 543644.5   |
| 2000-02-11 | 544900.063 |
| 2000-02-12 | 544621.0   |
| 2000-02-13 | 543944.313 |
| 2000-02-14 | 541645.875 |
| 2000-02-15 | 540533.5   |
| 2000-02-16 | 538648.25  |
| 2000-02-17 | 540101.188 |
| 2000-02-18 | 537674.313 |
| 2000-02-19 | 537581.5   |
| 2000-02-20 | 539111.875 |
| 2000-02-21 | 540719.188 |
| 2000-02-22 | 543122.875 |
| 2000-02-23 | 544235.75  |
| 2000-02-24 | 550650.0   |
| 2000-02-25 | 547624.563 |
| 2000-02-26 | 542324.25  |
| 2000-02-27 | 541300.0   |
| 2000-02-28 | 539890.25  |
| 2000-02-29 | 538308.75  |
| 2000-03-01 | 537072.25  |
| 2000-03-02 | 542356.688 |
| 2000-03-03 | 541769.5   |
| 2000-03-04 | 540329.688 |
| 2000-03-05 | 543043.625 |
| 2000-03-06 | 543918.0   |
| 2000-03-07 | 541120.75  |
| 2000-03-08 | 545224.063 |
| 2000-03-09 | 555900.813 |
| 2000-03-10 | 557985.75  |
| 2000-03-11 | 559438.938 |
| 2000-03-12 | 559179.563 |
| 2000-03-13 | 557365.875 |
| 2000-03-14 | 553300.938 |
| 2000-03-15 | 549393.938 |
| 2000-03-16 | 553502.563 |
| 2000-03-17 | 548951.438 |
| 2000-03-18 | 547481.938 |
| 2000-03-19 | 544086.438 |
| 2000-03-20 | 541089.938 |
| 2000-03-21 | 539037.75  |
| 2000-03-22 | 533378.125 |
| 2000-03-23 | 539321.188 |
| 2000-03-24 | 539707.313 |
| 2000-03-25 | 537914.938 |
| 2000-03-26 | 535400.688 |
| 2000-03-27 | 532290.438 |
| 2000-03-28 | 533820.0   |
| 2000-03-29 | 535000.0   |
| 2000-03-30 | 544448.625 |
| 2000-03-31 | 542989.188 |
| 2000-04-01 | 544631.625 |
| 2000-04-02 | 547538.063 |
| 2000-04-03 | 545337.438 |
| 2000-04-04 | 540704.875 |
| 2000-04-05 | 535306.75  |
| 2000-04-06 | 534092.25  |
| 2000-04-07 | 527349.375 |
| 2000-04-08 | 522501.531 |
| 2000-04-09 | 518307.188 |
| 2000-04-10 | 513505.688 |
| 2000-04-11 | 507644.406 |
| 2000-04-12 | 501864.656 |
| 2000-04-13 | 509411.844 |
| 2000-04-14 | 515880.25  |
| 2000-04-15 | 524324.063 |
| 2000-04-16 | 535288.063 |
| 2000-04-17 | 544505.313 |
| 2000-04-18 | 550364.25  |
| 2000-04-19 | 555776.188 |
| 2000-04-20 | 563133.75  |
| 2000-04-21 | 565787.5   |
| 2000-04-22 | 567004.5   |
| 2000-04-23 | 570131.813 |
| 2000-04-24 | 570142.75  |
| 2000-04-25 | 572641.438 |
| 2000-04-26 | 570909.313 |
| 2000-04-27 | 575753.188 |
| 2000-04-28 | 575204.625 |
| 2000-04-29 | 575294.0   |
| 2000-04-30 | 575690.875 |
| 2000-05-01 | 576891.75  |
| 2000-05-02 | 577800.188 |
| 2000-05-03 | 577216.438 |
| 2000-05-04 | 588764.0   |
| 2000-05-05 | 586657.563 |
| 2000-05-06 | 583649.375 |
| 2000-05-07 | 582838.25  |
| 2000-05-08 | 581835.938 |
| 2000-05-09 | 580637.0   |
| 2000-05-10 | 579601.438 |
| 2000-05-11 | 580931.875 |
| 2000-05-12 | 579294.625 |
| 2000-05-13 | 576733.688 |
| 2000-05-14 | 573662.875 |
| 2000-05-15 | 573352.625 |
| 2000-05-16 | 572600.0   |
| 2000-05-17 | 571211.0   |
| 2000-05-18 | 577534.25  |
| 2000-05-19 | 577234.313 |
| 2000-05-20 | 576467.25  |
| 2000-05-21 | 576532.438 |
| 2000-05-22 | 576421.625 |
| 2000-05-23 | 578578.813 |
| 2000-05-24 | 582007.625 |
| 2000-05-25 | 593093.563 |
| 2000-05-26 | 594281.25  |
| 2000-05-27 | 593283.0   |
| 2000-05-28 | 591295.0   |
| 2000-05-29 | 591062.313 |
| 2000-05-30 | 590570.313 |
| 2000-05-31 | 593093.563 |
| 2000-06-01 | 600122.063 |
| 2000-06-02 | 600847.75  |
| 2000-06-03 | 599405.5   |
| 2000-06-04 | 596306.563 |
| 2000-06-05 | 595281.813 |
| 2000-06-06 | 597023.563 |
| 2000-06-07 | 597157.375 |
| 2000-06-08 | 605764.75  |
| 2000-06-09 | 605722.063 |
| 2000-06-10 | 606088.875 |
| 2000-06-11 | 602720.938 |
| 2000-06-12 | 601557.0   |
| 2000-06-13 | 597356.875 |
| 2000-06-14 | 593759.625 |
| 2000-06-15 | 596890.375 |
| 2000-06-16 | 595223.125 |
| 2000-06-17 | 594226.188 |
| 2000-06-18 | 589096.75  |
| 2000-06-19 | 587731.438 |
| 2000-06-20 | 586876.563 |
| 2000-06-21 | 586339.0   |
| 2000-06-22 | 592865.688 |
| 2000-06-23 | 591745.563 |
| 2000-06-24 | 590847.938 |
| 2000-06-25 | 588321.188 |
| 2000-06-26 | 586136.563 |
| 2000-06-27 | 583033.625 |
| 2000-06-28 | 585604.875 |
| 2000-06-29 | 593120.875 |
| 2000-06-30 | 593029.688 |
| 2000-07-01 | 591398.563 |
| 2000-07-02 | 590412.813 |
| 2000-07-03 | 586625.563 |
| 2000-07-04 | 581701.563 |
| 2000-07-05 | 575386.875 |
| 2000-07-06 | 575039.688 |
| 2000-07-07 | 576662.188 |
| 2000-07-08 | 576561.188 |
| 2000-07-09 | 574353.25  |
| 2000-07-10 | 572664.5   |
| 2000-07-11 | 571568.625 |
| 2000-07-12 | 573203.188 |
| 2000-07-13 | 579019.5   |
| 2000-07-14 | 578247.125 |
| 2000-07-15 | 579145.188 |
| 2000-07-16 | 576500.0   |
| 2000-07-17 | 574504.375 |
| 2000-07-18 | 573203.813 |
| 2000-07-19 | 573130.5   |
| 2000-07-20 | 576804.0   |
| 2000-07-21 | 574330.188 |
| 2000-07-22 | 573713.625 |
| 2000-07-23 | 571048.313 |
| 2000-07-24 | 570951.438 |
| 2000-07-25 | 572832.875 |
| 2000-07-26 | 574261.0   |
| 2000-07-27 | 581609.75  |
| 2000-07-28 | 583159.125 |
| 2000-07-29 | 581961.438 |
| 2000-07-30 | 578484.813 |
| 2000-07-31 | 576099.813 |
| 2000-08-01 | 575085.188 |
| 2000-08-02 | 573098.188 |
| 2000-08-03 | 577283.938 |
| 2000-08-04 | 577946.125 |
| 2000-08-05 | 574284.688 |
| 2000-08-06 | 572816.75  |
| 2000-08-07 | 572500.0   |
| 2000-08-08 | 571758.375 |
| 2000-08-09 | 572482.25  |
| 2000-08-10 | 577181.25  |
| 2000-08-11 | 578027.375 |
| 2000-08-12 | 577765.563 |
| 2000-08-13 | 574957.75  |
| 2000-08-14 | 573482.375 |
| 2000-08-15 | 574001.438 |
| 2000-08-16 | 574700.0   |
| 2000-08-17 | 578446.688 |
| 2000-08-18 | 579560.5   |
| 2000-08-19 | 579090.375 |
| 2000-08-20 | 578402.313 |
| 2000-08-21 | 577570.625 |
| 2000-08-22 | 577104.0   |
| 2000-08-23 | 576234.188 |
| 2000-08-24 | 582475.875 |
| 2000-08-25 | 583701.438 |
| 2000-08-26 | 584433.75  |
| 2000-08-27 | 583405.375 |
| 2000-08-28 | 584703.813 |
| 2000-08-29 | 586000.0   |
| 2000-08-30 | 589889.438 |
| 2000-08-31 | 595165.188 |
| 2000-09-01 | 595463.563 |
| 2000-09-02 | 594162.25  |
| 2000-09-03 | 586500.0   |
| 2000-09-04 | 578526.938 |
| 2000-09-05 | 573769.563 |
| 2000-09-06 | 572563.0   |
| 2000-09-07 | 577700.0   |
| 2000-09-08 | 578108.125 |
| 2000-09-09 | 577136.313 |
| 2000-09-10 | 574216.0   |
| 2000-09-11 | 572837.5   |
| 2000-09-12 | 568550.313 |
| 2000-09-13 | 569047.5   |
| 2000-09-14 | 569829.0   |
| 2000-09-15 | 570670.563 |
| 2000-09-16 | 567003.375 |
| 2000-09-17 | 561292.063 |
| 2000-09-18 | 557035.688 |
| 2000-09-19 | 552226.25  |
| 2000-09-20 | 553434.063 |
| 2000-09-21 | 554502.063 |
| 2000-09-22 | 557107.0   |
| 2000-09-23 | 559191.875 |
| 2000-09-24 | 558280.563 |
| 2000-09-25 | 556759.375 |
| 2000-09-26 | 556461.25  |
| 2000-09-27 | 553259.438 |
| 2000-09-28 | 558621.938 |
| 2000-09-29 | 563287.125 |
| 2000-09-30 | 565895.938 |
| 2000-10-01 | 562618.625 |
| 2000-10-02 | 563363.813 |
| 2000-10-03 | 564201.875 |
| 2000-10-04 | 565104.0   |
| 2000-10-05 | 568322.438 |
| 2000-10-06 | 569149.563 |
| 2000-10-07 | 569127.625 |
| 2000-10-08 | 564468.375 |
| 2000-10-09 | 562072.438 |
| 2000-10-10 | 558960.0   |
| 2000-10-11 | 555407.813 |
| 2000-10-12 | 558819.625 |
| 2000-10-13 | 559166.625 |
| 2000-10-14 | 558503.5   |
| 2000-10-15 | 556175.438 |
| 2000-10-16 | 556784.125 |
| 2000-10-17 | 559088.625 |
| 2000-10-18 | 562226.438 |
| 2000-10-19 | 568648.313 |
| 2000-10-20 | 574462.25  |
| 2000-10-21 | 576928.063 |
| 2000-10-22 | 581509.688 |
| 2000-10-23 | 584200.0   |
| 2000-10-24 | 592608.688 |
| 2000-10-25 | 596564.75  |
| 2000-10-26 | 598063.188 |
| 2000-10-27 | 600520.0   |
| 2000-10-28 | 601884.75  |
| 2000-10-29 | 595415.563 |
| 2000-10-30 | 588855.75  |
| 2000-10-31 | 587500.0   |
| 2000-11-01 | 589703.563 |
| 2000-11-02 | 595213.125 |
| 2000-11-03 | 595341.563 |
| 2000-11-04 | 593283.0   |
| 2000-11-05 | 587502.375 |
| 2000-11-06 | 586060.0   |
| 2000-11-07 | 580377.75  |
| 2000-11-08 | 576149.438 |
| 2000-11-09 | 577188.188 |
| 2000-11-10 | 579476.875 |
| 2000-11-11 | 580976.875 |
| 2000-11-12 | 574420.25  |
| 2000-11-13 | 569303.0   |
| 2000-11-14 | 568426.875 |
| 2000-11-15 | 567045.5   |
| 2000-11-16 | 566109.313 |
| 2000-11-17 | 562504.438 |
| 2000-11-18 | 557500.0   |
| 2000-11-19 | 550400.0   |
| 2000-11-20 | 553100.0   |
| 2000-11-21 | 554234.813 |
| 2000-11-22 | 555066.938 |
| 2000-11-23 | 557300.0   |
| 2000-11-24 | 552440.188 |
| 2000-11-25 | 549090.125 |
| 2000-11-26 | 546334.688 |
| 2000-11-27 | 545220.688 |
| 2000-11-28 | 542604.438 |
| 2000-11-29 | 535007.938 |
| 2000-11-30 | 541516.25  |
| 2000-12-01 | 545600.0   |
| 2000-12-02 | 547900.25  |
| 2000-12-03 | 546894.563 |
| 2000-12-04 | 545815.375 |
| 2000-12-05 | 544941.063 |
| 2000-12-06 | 542448.438 |
| 2000-12-07 | 547583.0   |
| 2000-12-08 | 547030.438 |
| 2000-12-09 | 547569.0   |
| 2000-12-10 | 548483.688 |
| 2000-12-11 | 545640.688 |
| 2000-12-12 | 546616.063 |
| 2000-12-13 | 544690.063 |
| 2000-12-14 | 550117.188 |
| 2000-12-15 | 551326.688 |
| 2000-12-16 | 549200.0   |
| 2000-12-17 | 550347.438 |
| 2000-12-18 | 547900.0   |
| 2000-12-19 | 547400.0   |
| 2000-12-20 | 544692.875 |
| 2000-12-21 | 546827.188 |
| 2000-12-22 | 553452.563 |
| 2000-12-23 | 551968.5   |
| 2000-12-24 | 551800.0   |
| 2000-12-25 | 553100.0   |
| 2000-12-26 | 543210.438 |
| 2000-12-27 | 538476.313 |
| 2000-12-28 | 539485.938 |
| 2000-12-29 | 546299.375 |
| 2000-12-30 | 548500.0   |
| 2000-12-31 | 547441.5   |
| 2001-01-01 | 545700.0   |
| 2001-01-02 | 550550.688 |
| 2001-01-03 | 554560.5   |
| 2001-01-04 | 563585.938 |
| 2001-01-05 | 567662.063 |
| 2001-01-06 | 568414.75  |
| 2001-01-07 | 570222.375 |
| 2001-01-08 | 570805.5   |
| 2001-01-09 | 580569.0   |
| 2001-01-10 | 582133.75  |
| 2001-01-11 | 586434.313 |
| 2001-01-12 | 590518.813 |
| 2001-01-13 | 592134.438 |
| 2001-01-14 | 592428.188 |
| 2001-01-15 | 591739.0   |
| 2001-01-16 | 587928.063 |
| 2001-01-17 | 590100.0   |
| 2001-01-18 | 591476.125 |
| 2001-01-19 | 591786.375 |
| 2001-01-20 | 588999.0   |
| 2001-01-21 | 583284.688 |
| 2001-01-22 | 580004.125 |
| 2001-01-23 | 577136.813 |
| 2001-01-24 | 573200.0   |
| 2001-01-25 | 573928.75  |
| 2001-01-26 | 571716.813 |
| 2001-01-27 | 569149.0   |
| 2001-01-28 | 565500.0   |
| 2001-01-29 | 561083.688 |
| 2001-01-30 | 557300.0   |
| 2001-01-31 | 556400.563 |
| 2001-02-01 | 557137.313 |
| 2001-02-02 | 552900.0   |
| 2001-02-03 | 548811.063 |
| 2001-02-04 | 546100.0   |
| 2001-02-05 | 543410.313 |
| 2001-02-06 | 542598.375 |
| 2001-02-07 | 542124.313 |
| 2001-02-08 | 546791.813 |
| 2001-02-09 | 546454.375 |
| 2001-02-10 | 545349.875 |
| 2001-02-11 | 542352.875 |
| 2001-02-12 | 541781.0   |
| 2001-02-13 | 542444.0   |
| 2001-02-14 | 543121.125 |
| 2001-02-15 | 552836.063 |
| 2001-02-16 | 555893.563 |
| 2001-02-17 | 557784.188 |
| 2001-02-18 | 554933.375 |
| 2001-02-19 | 552836.063 |
| 2001-02-20 | 554212.313 |
| 2001-02-21 | 559000.0   |
| 2001-02-22 | 564588.375 |
| 2001-02-23 | 565671.563 |
| 2001-02-24 | 565065.938 |
| 2001-02-25 | 566800.0   |
| 2001-02-26 | 574006.625 |
| 2001-02-27 | 583545.688 |
| 2001-02-28 | 593000.0   |
| 2001-03-01 | 606300.0   |
| 2001-03-02 | 606000.0   |
| 2001-03-03 | 605200.0   |
| 2001-03-04 | 604547.75  |
| 2001-03-05 | 603668.188 |
| 2001-03-06 | 605654.938 |
| 2001-03-07 | 608009.063 |
| 2001-03-08 | 608209.813 |
| 2001-03-09 | 607853.375 |
| 2001-03-10 | 608181.75  |
| 2001-03-11 | 605018.938 |
| 2001-03-12 | 599461.688 |
| 2001-03-13 | 594063.375 |
| 2001-03-14 | 595989.875 |
| 2001-03-15 | 597202.938 |
| 2001-03-16 | 596883.25  |
| 2001-03-17 | 596443.375 |
| 2001-03-18 | 595442.188 |
| 2001-03-19 | 597192.875 |
| 2001-03-20 | 592554.25  |
| 2001-03-21 | 583587.75  |
| 2001-03-22 | 582448.125 |
| 2001-03-23 | 580793.313 |
| 2001-03-24 | 579426.688 |
| 2001-03-25 | 578225.25  |
| 2001-03-26 | 577146.688 |
| 2001-03-27 | 576002.875 |
| 2001-03-28 | 577406.813 |
| 2001-03-29 | 584437.938 |
| 2001-03-30 | 584435.0   |
| 2001-03-31 | 584888.5   |
| 2001-04-01 | 583634.5   |
| 2001-04-02 | 582770.75  |
| 2001-04-03 | 583303.0   |
| 2001-04-04 | 581965.563 |
| 2001-04-05 | 582300.0   |
| 2001-04-06 | 580462.938 |
| 2001-04-07 | 578590.938 |
| 2001-04-08 | 576370.313 |
| 2001-04-09 | 576311.438 |
| 2001-04-10 | 575167.125 |
| 2001-04-11 | 572945.938 |
| 2001-04-12 | 580014.813 |
| 2001-04-13 | 578513.063 |
| 2001-04-14 | 581593.188 |
| 2001-04-15 | 584575.313 |
| 2001-04-16 | 585957.125 |
| 2001-04-17 | 586743.938 |
| 2001-04-18 | 586350.813 |
| 2001-04-19 | 591198.5   |
| 2001-04-20 | 588790.063 |
| 2001-04-21 | 588790.625 |
| 2001-04-22 | 588237.688 |
| 2001-04-23 | 587932.75  |
| 2001-04-24 | 591473.75  |
| 2001-04-25 | 594518.625 |
| 2001-04-26 | 602802.125 |
| 2001-04-27 | 602508.563 |
| 2001-04-28 | 600236.188 |
| 2001-04-29 | 598161.5   |
| 2001-04-30 | 593975.188 |
| 2001-05-01 | 591158.188 |
| 2001-05-02 | 592067.0   |
| 2001-05-03 | 594071.625 |
| 2001-05-04 | 592816.5   |
| 2001-05-05 | 592100.188 |
| 2001-05-06 | 589845.063 |
| 2001-05-07 | 586788.938 |
| 2001-05-08 | 584494.75  |
| 2001-05-09 | 585157.313 |
| 2001-05-10 | 590201.5   |
| 2001-05-11 | 591721.875 |
| 2001-05-12 | 591014.938 |
| 2001-05-13 | 589045.75  |
| 2001-05-14 | 587861.688 |
| 2001-05-15 | 584456.938 |
| 2001-05-16 | 579013.688 |
| 2001-05-17 | 581918.813 |
| 2001-05-18 | 578507.875 |
| 2001-05-19 | 572810.438 |
| 2001-05-20 | 573317.375 |
| 2001-05-21 | 571611.813 |
| 2001-05-22 | 571000.438 |
| 2001-05-23 | 571597.438 |
| 2001-05-24 | 577543.0   |
| 2001-05-25 | 565988.25  |
| 2001-05-26 | 573666.313 |
| 2001-05-27 | 567239.813 |
| 2001-05-28 | 573944.938 |
| 2001-05-29 | 571777.375 |
| 2001-05-30 | 578749.5   |
| 2001-05-31 | 573192.813 |
| 2001-06-01 | 573512.313 |
| 2001-06-02 | 569689.438 |
| 2001-06-03 | 568384.125 |
| 2001-06-04 | 567039.125 |
| 2001-06-05 | 564042.188 |
| 2001-06-06 | 555853.063 |
| 2001-06-07 | 561804.813 |
| 2001-06-08 | 559328.375 |
| 2001-06-09 | 554246.563 |
| 2001-06-10 | 551333.438 |
| 2001-06-11 | 547216.313 |
| 2001-06-12 | 544716.438 |
| 2001-06-13 | 544874.188 |
| 2001-06-14 | 547287.688 |
| 2001-06-15 | 544583.938 |
| 2001-06-16 | 541574.438 |
| 2001-06-17 | 538326.875 |
| 2001-06-18 | 538546.063 |
| 2001-06-19 | 542614.875 |
| 2001-06-20 | 547424.063 |
| 2001-06-21 | 578796.813 |
| 2001-06-22 | 585498.313 |
| 2001-06-23 | 583529.75  |
| 2001-06-24 | 581110.125 |
| 2001-06-25 | 580864.375 |
| 2001-06-26 | 583861.25  |
| 2001-06-27 | 587398.75  |
| 2001-06-28 | 593990.563 |
| 2001-06-29 | 592516.938 |
| 2001-06-30 | 590346.5   |
| 2001-07-01 | 588843.313 |
| 2001-07-02 | 586897.875 |
| 2001-07-03 | 584980.813 |
| 2001-07-04 | 584626.25  |
| 2001-07-05 | 584850.563 |
| 2001-07-06 | 582100.0   |
| 2001-07-07 | 579600.0   |
| 2001-07-08 | 577900.0   |
| 2001-07-09 | 580059.188 |
| 2001-07-10 | 582233.125 |
| 2001-07-11 | 584091.0   |
| 2001-07-12 | 591939.063 |
| 2001-07-13 | 591316.875 |
| 2001-07-14 | 590123.875 |
| 2001-07-15 | 589368.5   |
| 2001-07-16 | 586772.938 |
| 2001-07-17 | 584180.438 |
| 2001-07-18 | 579670.625 |
| 2001-07-19 | 582908.688 |
| 2001-07-20 | 582980.375 |
| 2001-07-21 | 582410.75  |
| 2001-07-22 | 577525.563 |
| 2001-07-23 | 576137.875 |
| 2001-07-24 | 575727.188 |
| 2001-07-25 | 576657.563 |
| 2001-07-26 | 583797.375 |
| 2001-07-27 | 583469.375 |
| 2001-07-28 | 582628.688 |
| 2001-07-29 | 575347.625 |
| 2001-07-30 | 575457.813 |
| 2001-07-31 | 576248.063 |
| 2001-08-01 | 579856.375 |
| 2001-08-02 | 584275.688 |
| 2001-08-03 | 581862.563 |
| 2001-08-04 | 578984.875 |
| 2001-08-05 | 573725.75  |
| 2001-08-06 | 570169.313 |
| 2001-08-07 | 567489.0   |
| 2001-08-08 | 567053.5   |
| 2001-08-09 | 573405.063 |
| 2001-08-10 | 578357.313 |
| 2001-08-11 | 579018.313 |
| 2001-08-12 | 574244.875 |
| 2001-08-13 | 574656.688 |
| 2001-08-14 | 577645.563 |
| 2001-08-15 | 581951.938 |
| 2001-08-16 | 588086.688 |
| 2001-08-17 | 588568.625 |
| 2001-08-18 | 587687.688 |
| 2001-08-19 | 582751.813 |
| 2001-08-20 | 582477.75  |
| 2001-08-21 | 577859.563 |
| 2001-08-22 | 577207.188 |
| 2001-08-23 | 579403.625 |
| 2001-08-24 | 579236.938 |
| 2001-08-25 | 576560.063 |
| 2001-08-26 | 569635.188 |
| 2001-08-27 | 568403.188 |
| 2001-08-28 | 570785.875 |
| 2001-08-29 | 572805.25  |
| 2001-08-30 | 577811.688 |
| 2001-08-31 | 581603.25  |
| 2001-09-01 | 575069.063 |
| 2001-09-02 | 567884.125 |
| 2001-09-03 | 558080.688 |
| 2001-09-04 | 554494.813 |
| 2001-09-05 | 551549.063 |
| 2001-09-06 | 557523.625 |
| 2001-09-07 | 560693.438 |
| 2001-09-08 | 560466.563 |
| 2001-09-09 | 553817.563 |
| 2001-09-10 | 555305.625 |
| 2001-09-11 | 553539.063 |
| 2001-09-12 | 556355.625 |
| 2001-09-13 | 563752.625 |
| 2001-09-14 | 567360.375 |
| 2001-09-15 | 567958.5   |
| 2001-09-16 | 565744.25  |
| 2001-09-17 | 562343.5   |
| 2001-09-18 | 561766.188 |
| 2001-09-19 | 560938.25  |
| 2001-09-20 | 564007.563 |
| 2001-09-21 | 564526.688 |
| 2001-09-22 | 563052.375 |
| 2001-09-23 | 559262.688 |
| 2001-09-24 | 559263.0   |
| 2001-09-25 | 563500.0   |
| 2001-09-26 | 566195.875 |
| 2001-09-27 | 569619.063 |
| 2001-09-28 | 569999.75  |
| 2001-09-29 | 569901.125 |
| 2001-09-30 | 567337.25  |
| 2001-10-01 | 565812.313 |
| 2001-10-02 | 564659.875 |
| 2001-10-03 | 564423.375 |
| 2001-10-04 | 571632.0   |
| 2001-10-05 | 574522.25  |
| 2001-10-06 | 570188.875 |
| 2001-10-07 | 571497.063 |
| 2001-10-08 | 571445.75  |
| 2001-10-09 | 572285.0   |
| 2001-10-10 | 577557.938 |
| 2001-10-11 | 584958.375 |
| 2001-10-12 | 583625.688 |
| 2001-10-13 | 579169.438 |
| 2001-10-14 | 574149.75  |
| 2001-10-15 | 570253.563 |
| 2001-10-16 | 565816.375 |
| 2001-10-17 | 563305.625 |
| 2001-10-18 | 565600.0   |
| 2001-10-19 | 565575.25  |
| 2001-10-20 | 562661.938 |
| 2001-10-21 | 559907.813 |
| 2001-10-22 | 558864.0   |
| 2001-10-23 | 561061.75  |
| 2001-10-24 | 565598.875 |
| 2001-10-25 | 572222.625 |
| 2001-10-26 | 574984.875 |
| 2001-10-27 | 573196.813 |
| 2001-10-28 | 572424.563 |
| 2001-10-29 | 573714.813 |
| 2001-10-30 | 572238.813 |
| 2001-10-31 | 569940.313 |
| 2001-11-01 | 571473.375 |
| 2001-11-02 | 571137.125 |
| 2001-11-03 | 567945.25  |
| 2001-11-04 | 563642.438 |
| 2001-11-05 | 561867.125 |
| 2001-11-06 | 558569.75  |
| 2001-11-07 | 557383.25  |
| 2001-11-08 | 557578.125 |
| 2001-11-09 | 556825.688 |
| 2001-11-10 | 554999.0   |
| 2001-11-11 | 553535.688 |
| 2001-11-12 | 552213.313 |
| 2001-11-13 | 551847.75  |
| 2001-11-14 | 555055.75  |
| 2001-11-15 | 552735.563 |
| 2001-11-16 | 549370.938 |
| 2001-11-17 | 544263.875 |
| 2001-11-18 | 536000.0   |
| 2001-11-19 | 531842.25  |
| 2001-11-20 | 536543.25  |
| 2001-11-21 | 536956.938 |
| 2001-11-22 | 543724.25  |
| 2001-11-23 | 544663.063 |
| 2001-11-24 | 547277.0   |
| 2001-11-25 | 548644.313 |
| 2001-11-26 | 551234.0   |
| 2001-11-27 | 550842.625 |
| 2001-11-28 | 550175.0   |
| 2001-11-29 | 550913.938 |
| 2001-11-30 | 549150.75  |
| 2001-12-01 | 545495.875 |
| 2001-12-02 | 544679.375 |
| 2001-12-03 | 543084.125 |
| 2001-12-04 | 541813.438 |
| 2001-12-05 | 543408.063 |
| 2001-12-06 | 547813.813 |
| 2001-12-07 | 549392.813 |
| 2001-12-08 | 548686.375 |
| 2001-12-09 | 546415.063 |
| 2001-12-10 | 544089.813 |
| 2001-12-11 | 544268.938 |
| 2001-12-12 | 548119.813 |
| 2001-12-13 | 552494.625 |
| 2001-12-14 | 554275.188 |
| 2001-12-15 | 551104.875 |
| 2001-12-16 | 548222.625 |
| 2001-12-17 | 547031.0   |
| 2001-12-18 | 546488.563 |
| 2001-12-19 | 546959.688 |
| 2001-12-20 | 549475.875 |
| 2001-12-21 | 550084.625 |
| 2001-12-22 | 551540.063 |
| 2001-12-23 | 554297.125 |
| 2001-12-24 | 553202.688 |
| 2001-12-25 | 551554.063 |
| 2001-12-26 | 552362.688 |
| 2001-12-27 | 552531.125 |
| 2001-12-28 | 557154.188 |
| 2001-12-29 | 558282.25  |
| 2001-12-30 | 557420.875 |
| 2001-12-31 | 551932.0   |
| 2002-01-01 | 549354.063 |
| 2002-01-02 | 548552.188 |
| 2002-01-03 | 548108.563 |
| 2002-01-04 | 549587.625 |
| 2002-01-05 | 550300.25  |
| 2002-01-06 | 546949.063 |
| 2002-01-07 | 549369.75  |
| 2002-01-08 | 553305.5   |
| 2002-01-09 | 553223.5   |
| 2002-01-10 | 555438.75  |
| 2002-01-11 | 548053.563 |
| 2002-01-12 | 547040.563 |
| 2002-01-13 | 543230.625 |
| 2002-01-14 | 539677.688 |
| 2002-01-15 | 539660.125 |
| 2002-01-16 | 543811.25  |
| 2002-01-17 | 550661.25  |
| 2002-01-18 | 549649.438 |
| 2002-01-19 | 549078.938 |
| 2002-01-20 | 548592.625 |
| 2002-01-21 | 544928.688 |
| 2002-01-22 | 544689.5   |
| 2002-01-23 | 546926.563 |
| 2002-01-24 | 549002.563 |
| 2002-01-25 | 547312.938 |
| 2002-01-26 | 544979.25  |
| 2002-01-27 | 544546.875 |
| 2002-01-28 | 542654.938 |
| 2002-01-29 | 545383.563 |
| 2002-01-30 | 545139.813 |
| 2002-01-31 | 549555.688 |
| 2002-02-01 | 550566.938 |
| 2002-02-02 | 548599.375 |
| 2002-02-03 | 546704.75  |
| 2002-02-04 | 545552.0   |
| 2002-02-05 | 549027.25  |
| 2002-02-06 | 552641.813 |
| 2002-02-07 | 558422.063 |
| 2002-02-08 | 563730.688 |
| 2002-02-09 | 564438.938 |
| 2002-02-10 | 562853.938 |
| 2002-02-11 | 556881.813 |
| 2002-02-12 | 554237.063 |
| 2002-02-13 | 552673.188 |
| 2002-02-14 | 557488.25  |
| 2002-02-15 | 559430.563 |
| 2002-02-16 | 561851.5   |
| 2002-02-17 | 560412.688 |
| 2002-02-18 | 560931.5   |
| 2002-02-19 | 561748.813 |
| 2002-02-20 | 558306.938 |
| 2002-02-21 | 553826.625 |
| 2002-02-22 | 553274.063 |
| 2002-02-23 | 551918.0   |
| 2002-02-24 | 551900.0   |
| 2002-02-25 | 553300.0   |
| 2002-02-26 | 548052.438 |
| 2002-02-27 | 552891.688 |
| 2002-02-28 | 560461.563 |
| 2002-03-01 | 562235.688 |
| 2002-03-02 | 563882.938 |
| 2002-03-03 | 562765.125 |
| 2002-03-04 | 564859.438 |
| 2002-03-05 | 566451.938 |
| 2002-03-06 | 569707.875 |
| 2002-03-07 | 576227.25  |
| 2002-03-08 | 580582.563 |
| 2002-03-09 | 581774.375 |
| 2002-03-10 | 581686.688 |
| 2002-03-11 | 582239.063 |
| 2002-03-12 | 584817.438 |
| 2002-03-13 | 589444.813 |
| 2002-03-14 | 593751.313 |
| 2002-03-15 | 594933.625 |
| 2002-03-16 | 593738.313 |
| 2002-03-17 | 591557.875 |
| 2002-03-18 | 593191.875 |
| 2002-03-19 | 592542.438 |
| 2002-03-20 | 590689.313 |
| 2002-03-21 | 593200.0   |
| 2002-03-22 | 594834.75  |
| 2002-03-23 | 592148.688 |
| 2002-03-24 | 593188.313 |
| 2002-03-25 | 590588.063 |
| 2002-03-26 | 590342.938 |
| 2002-03-27 | 588443.125 |
| 2002-03-28 | 594354.688 |
| 2002-03-29 | 594235.688 |
| 2002-03-30 | 591455.438 |
| 2002-03-31 | 590367.875 |
| 2002-04-01 | 585841.063 |
| 2002-04-02 | 585202.875 |
| 2002-04-03 | 582900.375 |
| 2002-04-04 | 589347.75  |
| 2002-04-05 | 587099.813 |
| 2002-04-06 | 585569.313 |
| 2002-04-07 | 584082.125 |
| 2002-04-08 | 584599.0   |
| 2002-04-09 | 585041.25  |
| 2002-04-10 | 589350.688 |
| 2002-04-11 | 594292.5   |
| 2002-04-12 | 594214.875 |
| 2002-04-13 | 592956.875 |
| 2002-04-14 | 587160.125 |
| 2002-04-15 | 584140.125 |
| 2002-04-16 | 581602.063 |
| 2002-04-17 | 578262.125 |
| 2002-04-18 | 585614.938 |
| 2002-04-19 | 585892.0   |
| 2002-04-20 | 584958.375 |
| 2002-04-21 | 584164.438 |
| 2002-04-22 | 583908.063 |
| 2002-04-23 | 581856.063 |
| 2002-04-24 | 581724.625 |
| 2002-04-25 | 588809.563 |
| 2002-04-26 | 587515.375 |
| 2002-04-27 | 587242.438 |
| 2002-04-28 | 585826.875 |
| 2002-04-29 | 585681.813 |
| 2002-04-30 | 583812.75  |
| 2002-05-01 | 585536.188 |
| 2002-05-02 | 591712.313 |
| 2002-05-03 | 596610.875 |
| 2002-05-04 | 596976.813 |
| 2002-05-05 | 593915.375 |
| 2002-05-06 | 589500.0   |
| 2002-05-07 | 586854.688 |
| 2002-05-08 | 585844.063 |
| 2002-05-09 | 586685.938 |
| 2002-05-10 | 587247.188 |
| 2002-05-11 | 588170.188 |
| 2002-05-12 | 586397.063 |
| 2002-05-13 | 587147.688 |
| 2002-05-14 | 587759.875 |
| 2002-05-15 | 589480.375 |
| 2002-05-16 | 597345.063 |
| 2002-05-17 | 596279.938 |
| 2002-05-18 | 594657.188 |
| 2002-05-19 | 591411.625 |
| 2002-05-20 | 590496.875 |
| 2002-05-21 | 587302.25  |
| 2002-05-22 | 587219.375 |
| 2002-05-23 | 594416.188 |
| 2002-05-24 | 596803.375 |
| 2002-05-25 | 597710.938 |
| 2002-05-26 | 599014.063 |
| 2002-05-27 | 597529.813 |
| 2002-05-28 | 591849.75  |
| 2002-05-29 | 588041.125 |
| 2002-05-30 | 593229.75  |
| 2002-05-31 | 594952.0   |
| 2002-06-01 | 592624.063 |
| 2002-06-02 | 590159.438 |
| 2002-06-03 | 589876.438 |
| 2002-06-04 | 592239.875 |
| 2002-06-05 | 591694.0   |
| 2002-06-06 | 598129.5   |
| 2002-06-07 | 594569.563 |
| 2002-06-08 | 590817.813 |
| 2002-06-09 | 588396.375 |
| 2002-06-10 | 584074.375 |
| 2002-06-11 | 581785.063 |
| 2002-06-12 | 582644.625 |
| 2002-06-13 | 592006.563 |
| 2002-06-14 | 591197.25  |
| 2002-06-15 | 590346.5   |
| 2002-06-16 | 589727.875 |
| 2002-06-17 | 591062.313 |
| 2002-06-18 | 589537.75  |
| 2002-06-19 | 590853.313 |
| 2002-06-20 | 594177.063 |
| 2002-06-21 | 591566.125 |
| 2002-06-22 | 587442.563 |
| 2002-06-23 | 584262.063 |
| 2002-06-24 | 583832.25  |
| 2002-06-25 | 583520.875 |
| 2002-06-26 | 583278.75  |
| 2002-06-27 | 585987.313 |
| 2002-06-28 | 588559.125 |
| 2002-06-29 | 585016.375 |
| 2002-06-30 | 582708.625 |
| 2002-07-01 | 583890.313 |
| 2002-07-02 | 585426.063 |
| 2002-07-03 | 584240.188 |
| 2002-07-04 | 587800.0   |
| 2002-07-05 | 586482.25  |
| 2002-07-06 | 581574.25  |
| 2002-07-07 | 578812.375 |
| 2002-07-08 | 573995.125 |
| 2002-07-09 | 570843.563 |
| 2002-07-10 | 570167.0   |
| 2002-07-11 | 577217.563 |
| 2002-07-12 | 575757.188 |
| 2002-07-13 | 573770.0   |
| 2002-07-14 | 570124.875 |
| 2002-07-15 | 565715.938 |
| 2002-07-16 | 565715.938 |
| 2002-07-17 | 570500.0   |
| 2002-07-18 | 568552.625 |
| 2002-07-19 | 568878.5   |
| 2002-07-20 | 567006.25  |
| 2002-07-21 | 566960.063 |
| 2002-07-22 | 567754.875 |
| 2002-07-23 | 565390.688 |
| 2002-07-24 | 563446.875 |
| 2002-07-25 | 564337.438 |
| 2002-07-26 | 564422.875 |
| 2002-07-27 | 564778.125 |
| 2002-07-28 | 563948.125 |
| 2002-07-29 | 563119.25  |
| 2002-07-30 | 561215.313 |
| 2002-07-31 | 561172.063 |
| 2002-08-01 | 568080.813 |
| 2002-08-02 | 565864.188 |
| 2002-08-03 | 566555.813 |
| 2002-08-04 | 566073.0   |
| 2002-08-05 | 563899.125 |
| 2002-08-06 | 565289.125 |
| 2002-08-07 | 565935.125 |
| 2002-08-08 | 569908.625 |
| 2002-08-09 | 572256.125 |
| 2002-08-10 | 570098.375 |
| 2002-08-11 | 566725.313 |
| 2002-08-12 | 561533.688 |
| 2002-08-13 | 557343.375 |
| 2002-08-14 | 554763.75  |
| 2002-08-15 | 558080.688 |
| 2002-08-16 | 555118.625 |
| 2002-08-17 | 555686.313 |
| 2002-08-18 | 555056.875 |
| 2002-08-19 | 555702.625 |
| 2002-08-20 | 555702.625 |
| 2002-08-21 | 557049.125 |
| 2002-08-22 | 559935.375 |
| 2002-08-23 | 561132.25  |
| 2002-08-24 | 562039.0   |
| 2002-08-25 | 560424.438 |
| 2002-08-26 | 563266.938 |
| 2002-08-27 | 563576.688 |
| 2002-08-28 | 560879.25  |
| 2002-08-29 | 563965.438 |
| 2002-08-30 | 562965.875 |
| 2002-08-31 | 559600.0   |
| 2002-09-01 | 558083.5   |
| 2002-09-02 | 557251.313 |
| 2002-09-03 | 558537.75  |
| 2002-09-04 | 556921.688 |
| 2002-09-05 | 563365.625 |
| 2002-09-06 | 567368.5   |
| 2002-09-07 | 569826.75  |
| 2002-09-08 | 571300.0   |
| 2002-09-09 | 577552.125 |
| 2002-09-10 | 582585.438 |
| 2002-09-11 | 585405.313 |
| 2002-09-12 | 584748.188 |
| 2002-09-13 | 588650.938 |
| 2002-09-14 | 590639.0   |
| 2002-09-15 | 589971.188 |
| 2002-09-16 | 587713.688 |
| 2002-09-17 | 578485.938 |
| 2002-09-18 | 570804.938 |
| 2002-09-19 | 569082.063 |
| 2002-09-20 | 567469.375 |
| 2002-09-21 | 564844.438 |
| 2002-09-22 | 560617.063 |
| 2002-09-23 | 563222.563 |
| 2002-09-24 | 568282.625 |
| 2002-09-25 | 570124.875 |
| 2002-09-26 | 571332.688 |
| 2002-09-27 | 573947.813 |
| 2002-09-28 | 572836.375 |
| 2002-09-29 | 566984.875 |
| 2002-09-30 | 564838.125 |
| 2002-10-01 | 572953.438 |
| 2002-10-02 | 577026.125 |
| 2002-10-03 | 584369.25  |
| 2002-10-04 | 589076.0   |
| 2002-10-05 | 592260.625 |
| 2002-10-06 | 591923.688 |
| 2002-10-07 | 590842.063 |
| 2002-10-08 | 592126.75  |
| 2002-10-09 | 595995.813 |
| 2002-10-10 | 598652.313 |
| 2002-10-11 | 597990.938 |
| 2002-10-12 | 595400.75  |
| 2002-10-13 | 592014.875 |
| 2002-10-14 | 589218.688 |
| 2002-10-15 | 585222.438 |
| 2002-10-16 | 580689.75  |
| 2002-10-17 | 578928.375 |
| 2002-10-18 | 579410.5   |
| 2002-10-19 | 578728.75  |
| 2002-10-20 | 579764.625 |
| 2002-10-21 | 579082.875 |
| 2002-10-22 | 580566.563 |
| 2002-10-23 | 581403.125 |
| 2002-10-24 | 581772.563 |
| 2002-10-25 | 579814.875 |
| 2002-10-26 | 579962.5   |
| 2002-10-27 | 577647.25  |
| 2002-10-28 | 576422.813 |
| 2002-10-29 | 577592.5   |
| 2002-10-30 | 579873.688 |
| 2002-10-31 | 583946.0   |
| 2002-11-01 | 588031.063 |
| 2002-11-02 | 590160.625 |
| 2002-11-03 | 590736.688 |
| 2002-11-04 | 586963.0   |
| 2002-11-05 | 580983.938 |
| 2002-11-06 | 578563.25  |
| 2002-11-07 | 579566.313 |
| 2002-11-08 | 582232.0   |
| 2002-11-09 | 581238.0   |
| 2002-11-10 | 576161.5   |
| 2002-11-11 | 570127.188 |
| 2002-11-12 | 559034.125 |
| 2002-11-13 | 557315.875 |
| 2002-11-14 | 558798.25  |
| 2002-11-15 | 558572.563 |
| 2002-11-16 | 557828.563 |
| 2002-11-17 | 557205.25  |
| 2002-11-18 | 555607.75  |
| 2002-11-19 | 554455.5   |
| 2002-11-20 | 553963.0   |
| 2002-11-21 | 558099.813 |
| 2002-11-22 | 557241.188 |
| 2002-11-23 | 553385.188 |
| 2002-11-24 | 548369.688 |
| 2002-11-25 | 548946.938 |
| 2002-11-26 | 552581.688 |
| 2002-11-27 | 558002.063 |
| 2002-11-28 | 559166.625 |
| 2002-11-29 | 557908.25  |
| 2002-11-30 | 558870.188 |
| 2002-12-01 | 556709.438 |
| 2002-12-02 | 555738.0   |
| 2002-12-03 | 555898.0   |
| 2002-12-04 | 558527.125 |
| 2002-12-05 | 560919.188 |
| 2002-12-06 | 564650.063 |
| 2002-12-07 | 566614.0   |
| 2002-12-08 | 563821.25  |
| 2002-12-09 | 561720.563 |
| 2002-12-10 | 563005.063 |
| 2002-12-11 | 559928.625 |
| 2002-12-12 | 558746.625 |
| 2002-12-13 | 557693.25  |
| 2002-12-14 | 554949.063 |
| 2002-12-15 | 548806.0   |
| 2002-12-16 | 544347.563 |
| 2002-12-17 | 544720.938 |
| 2002-12-18 | 544869.188 |
| 2002-12-19 | 547910.375 |
| 2002-12-20 | 549652.25  |
| 2002-12-21 | 550882.5   |
| 2002-12-22 | 549998.688 |
| 2002-12-23 | 549480.938 |
| 2002-12-24 | 547302.813 |
| 2002-12-25 | 543701.813 |
| 2002-12-26 | 544662.563 |
| 2002-12-27 | 543781.5   |
| 2002-12-28 | 544966.875 |
| 2002-12-29 | 543509.688 |
| 2002-12-30 | 547357.313 |
| 2002-12-31 | 546650.313 |
| 2003-01-01 | 546223.563 |
| 2003-01-02 | 546226.375 |
| 2003-01-03 | 548708.313 |
| 2003-01-04 | 550494.5   |
| 2003-01-05 | 553688.438 |
| 2003-01-06 | 551605.75  |
| 2003-01-07 | 548284.375 |
| 2003-01-08 | 544551.938 |
| 2003-01-09 | 543495.688 |
| 2003-01-10 | 548016.5   |
| 2003-01-11 | 552642.313 |
| 2003-01-12 | 556159.125 |
| 2003-01-13 | 559550.188 |
| 2003-01-14 | 562007.813 |
| 2003-01-15 | 554871.563 |
| 2003-01-16 | 548675.188 |
| 2003-01-17 | 542234.188 |
| 2003-01-18 | 541710.125 |
| 2003-01-19 | 540663.688 |
| 2003-01-20 | 538975.625 |
| 2003-01-21 | 536997.563 |
| 2003-01-22 | 538568.625 |
| 2003-01-23 | 541657.938 |
| 2003-01-24 | 539187.688 |
| 2003-01-25 | 536362.563 |
| 2003-01-26 | 536529.0   |
| 2003-01-27 | 535038.688 |
| 2003-01-28 | 533183.625 |
| 2003-01-29 | 534230.625 |
| 2003-01-30 | 536201.063 |
| 2003-01-31 | 537123.375 |
| 2003-02-01 | 536565.25  |
| 2003-02-02 | 537310.688 |
| 2003-02-03 | 534174.063 |
| 2003-02-04 | 529653.188 |
| 2003-02-05 | 528558.938 |
| 2003-02-06 | 533487.438 |
| 2003-02-07 | 537537.0   |
| 2003-02-08 | 535548.438 |
| 2003-02-09 | 531527.438 |
| 2003-02-10 | 536524.625 |
| 2003-02-11 | 536886.625 |
| 2003-02-12 | 537670.5   |
| 2003-02-13 | 541170.688 |
| 2003-02-14 | 546211.188 |
| 2003-02-15 | 547362.313 |
| 2003-02-16 | 545618.25  |
| 2003-02-17 | 541730.5   |
| 2003-02-18 | 543332.25  |
| 2003-02-19 | 545512.125 |
| 2003-02-20 | 547931.125 |
| 2003-02-21 | 544510.375 |
| 2003-02-22 | 543793.875 |
| 2003-02-23 | 541269.063 |
| 2003-02-24 | 542742.125 |
| 2003-02-25 | 556679.688 |
| 2003-02-26 | 569041.688 |
| 2003-02-27 | 576240.563 |
| 2003-02-28 | 572851.938 |
| 2003-03-01 | 567286.563 |
| 2003-03-02 | 563258.313 |
| 2003-03-03 | 559020.625 |
| 2003-03-04 | 559369.938 |
| 2003-03-05 | 563460.125 |
| 2003-03-06 | 563223.063 |
| 2003-03-07 | 564785.625 |
| 2003-03-08 | 560149.313 |
| 2003-03-09 | 557560.75  |
| 2003-03-10 | 556810.0   |
| 2003-03-11 | 555709.875 |
| 2003-03-12 | 560548.0   |
| 2003-03-13 | 554178.625 |
| 2003-03-14 | 546229.75  |
| 2003-03-15 | 546584.063 |
| 2003-03-16 | 548697.625 |
| 2003-03-17 | 555371.875 |
| 2003-03-18 | 557851.0   |
| 2003-03-19 | 558371.5   |
| 2003-03-20 | 565367.0   |
| 2003-03-21 | 566589.813 |
| 2003-03-22 | 565316.813 |
| 2003-03-23 | 564223.813 |
| 2003-03-24 | 559307.0   |
| 2003-03-25 | 555131.5   |
| 2003-03-26 | 557541.625 |
| 2003-03-27 | 554148.313 |
| 2003-03-28 | 550351.313 |
| 2003-03-29 | 544966.313 |
| 2003-03-30 | 542872.375 |
| 2003-03-31 | 540806.5   |
| 2003-04-01 | 535333.688 |
| 2003-04-02 | 536326.813 |
| 2003-04-03 | 542530.25  |
| 2003-04-04 | 544901.75  |
| 2003-04-05 | 548845.875 |
| 2003-04-06 | 551647.875 |
| 2003-04-07 | 557196.313 |
| 2003-04-08 | 560900.625 |
| 2003-04-09 | 562355.625 |
| 2003-04-10 | 566500.0   |
| 2003-04-11 | 563658.563 |
| 2003-04-12 | 561021.938 |
| 2003-04-13 | 560535.125 |
| 2003-04-14 | 560368.875 |
| 2003-04-15 | 562960.063 |
| 2003-04-16 | 567879.438 |
| 2003-04-17 | 572857.75  |
| 2003-04-18 | 578363.125 |
| 2003-04-19 | 578977.375 |
| 2003-04-20 | 578663.563 |
| 2003-04-21 | 583731.0   |
| 2003-04-22 | 587775.875 |
| 2003-04-23 | 590169.5   |
| 2003-04-24 | 594762.563 |
| 2003-04-25 | 596099.375 |
| 2003-04-26 | 592798.188 |
| 2003-04-27 | 590594.0   |
| 2003-04-28 | 588245.375 |
| 2003-04-29 | 588245.375 |
| 2003-04-30 | 591544.25  |
| 2003-05-01 | 595892.125 |
| 2003-05-02 | 597125.438 |
| 2003-05-03 | 592561.938 |
| 2003-05-04 | 590009.625 |
| 2003-05-05 | 585308.813 |
| 2003-05-06 | 588180.25  |
| 2003-05-07 | 591365.438 |
| 2003-05-08 | 596335.625 |
| 2003-05-09 | 592199.063 |
| 2003-05-10 | 587893.125 |
| 2003-05-11 | 588467.938 |
| 2003-05-12 | 591379.625 |
| 2003-05-13 | 592963.313 |
| 2003-05-14 | 596879.063 |
| 2003-05-15 | 600693.375 |
| 2003-05-16 | 601231.688 |
| 2003-05-17 | 596338.563 |
| 2003-05-18 | 594462.375 |
| 2003-05-19 | 592067.0   |
| 2003-05-20 | 592808.25  |
| 2003-05-21 | 595732.938 |
| 2003-05-22 | 602626.938 |
| 2003-05-23 | 601216.438 |
| 2003-05-24 | 594750.125 |
| 2003-05-25 | 590159.438 |
| 2003-05-26 | 591584.5   |
| 2003-05-27 | 591124.438 |
| 2003-05-28 | 591733.688 |
| 2003-05-29 | 596408.438 |
| 2003-05-30 | 601225.563 |
| 2003-05-31 | 596117.75  |
| 2003-06-01 | 594918.25  |
| 2003-06-02 | 601259.75  |
| 2003-06-03 | 592241.625 |
| 2003-06-04 | 587188.0   |
| 2003-06-05 | 589607.063 |
| 2003-06-06 | 593518.688 |
| 2003-06-07 | 589175.5   |
| 2003-06-08 | 588861.688 |
| 2003-06-09 | 589092.0   |
| 2003-06-10 | 590093.125 |
| 2003-06-11 | 590613.5   |
| 2003-06-12 | 597056.125 |
| 2003-06-13 | 600165.375 |
| 2003-06-14 | 599929.188 |
| 2003-06-15 | 598327.813 |
| 2003-06-16 | 595499.625 |
| 2003-06-17 | 592078.875 |
| 2003-06-18 | 590500.0   |
| 2003-06-19 | 595111.25  |
| 2003-06-20 | 596818.125 |
| 2003-06-21 | 593224.438 |
| 2003-06-22 | 592574.938 |
| 2003-06-23 | 593284.875 |
| 2003-06-24 | 588108.563 |
| 2003-06-25 | 593460.625 |
| 2003-06-26 | 596558.25  |
| 2003-06-27 | 596675.5   |
| 2003-06-28 | 595896.938 |
| 2003-06-29 | 595561.813 |
| 2003-06-30 | 591133.938 |
| 2003-07-01 | 591193.125 |
| 2003-07-02 | 592926.625 |
| 2003-07-03 | 596381.25  |
| 2003-07-04 | 597388.875 |
| 2003-07-05 | 597323.75  |
| 2003-07-06 | 597086.313 |
| 2003-07-07 | 598170.938 |
| 2003-07-08 | 592998.813 |
| 2003-07-09 | 588916.75  |
| 2003-07-10 | 594885.688 |
| 2003-07-11 | 591326.375 |
| 2003-07-12 | 591860.375 |
| 2003-07-13 | 593292.563 |
| 2003-07-14 | 595536.375 |
| 2003-07-15 | 596372.938 |
| 2003-07-16 | 593574.313 |
| 2003-07-17 | 594625.813 |
| 2003-07-18 | 595838.875 |
| 2003-07-19 | 595254.563 |
| 2003-07-20 | 595786.188 |
| 2003-07-21 | 593869.75  |
| 2003-07-22 | 592034.438 |
| 2003-07-23 | 586876.0   |
| 2003-07-24 | 594573.125 |
| 2003-07-25 | 593405.0   |
| 2003-07-26 | 595152.125 |
| 2003-07-27 | 595196.563 |
| 2003-07-28 | 598938.25  |
| 2003-07-29 | 597847.688 |
| 2003-07-30 | 589306.25  |
| 2003-07-31 | 595774.938 |
| 2003-08-01 | 598600.188 |
| 2003-08-02 | 596272.875 |
| 2003-08-03 | 592205.5   |
| 2003-08-04 | 598435.0   |
| 2003-08-05 | 594480.188 |
| 2003-08-06 | 585581.813 |
| 2003-08-07 | 591039.188 |
| 2003-08-08 | 589505.813 |
| 2003-08-09 | 587913.188 |
| 2003-08-10 | 589470.875 |
| 2003-08-11 | 589227.0   |
| 2003-08-12 | 592623.563 |
| 2003-08-13 | 589100.875 |
| 2003-08-14 | 593425.75  |
| 2003-08-15 | 594770.25  |
| 2003-08-16 | 590178.375 |
| 2003-08-17 | 592463.063 |
| 2003-08-18 | 595244.5   |
| 2003-08-19 | 597057.313 |
| 2003-08-20 | 597320.188 |
| 2003-08-21 | 599506.813 |
| 2003-08-22 | 597518.5   |
| 2003-08-23 | 594616.938 |
| 2003-08-24 | 595954.938 |
| 2003-08-25 | 598538.0   |
| 2003-08-26 | 596122.5   |
| 2003-08-27 | 595825.875 |
| 2003-08-28 | 600911.25  |
| 2003-08-29 | 600410.75  |
| 2003-08-30 | 598367.5   |
| 2003-08-31 | 595618.625 |
| 2003-09-01 | 595223.125 |
| 2003-09-02 | 593622.875 |
| 2003-09-03 | 588513.563 |
| 2003-09-04 | 587600.0   |
| 2003-09-05 | 594146.875 |
| 2003-09-06 | 593097.688 |
| 2003-09-07 | 591729.563 |
| 2003-09-08 | 589015.0   |
| 2003-09-09 | 585781.875 |
| 2003-09-10 | 580729.375 |
| 2003-09-11 | 585443.875 |
| 2003-09-12 | 581368.25  |
| 2003-09-13 | 578425.938 |
| 2003-09-14 | 573756.875 |
| 2003-09-15 | 568288.438 |
| 2003-09-16 | 567213.313 |
| 2003-09-17 | 566798.563 |
| 2003-09-18 | 572944.75  |
| 2003-09-19 | 571082.938 |
| 2003-09-20 | 570365.438 |
| 2003-09-21 | 568585.438 |
| 2003-09-22 | 564813.875 |
| 2003-09-23 | 559602.938 |
| 2003-09-24 | 556382.625 |
| 2003-09-25 | 563825.875 |
| 2003-09-26 | 565528.5   |
| 2003-09-27 | 561264.938 |
| 2003-09-28 | 559738.813 |
| 2003-09-29 | 560271.75  |
| 2003-09-30 | 562093.188 |
| 2003-10-01 | 566350.375 |
| 2003-10-02 | 573400.0   |
| 2003-10-03 | 573700.0   |
| 2003-10-04 | 573028.438 |
| 2003-10-05 | 571971.75  |
| 2003-10-06 | 570748.938 |
| 2003-10-07 | 570712.063 |
| 2003-10-08 | 573824.938 |
| 2003-10-09 | 583909.25  |
| 2003-10-10 | 587752.188 |
| 2003-10-11 | 585209.375 |
| 2003-10-12 | 581645.25  |
| 2003-10-13 | 577719.438 |
| 2003-10-14 | 573202.0   |
| 2003-10-15 | 574746.625 |
| 2003-10-16 | 579246.688 |
| 2003-10-17 | 574997.0   |
| 2003-10-18 | 570997.0   |
| 2003-10-19 | 568830.0   |
| 2003-10-20 | 568134.375 |
| 2003-10-21 | 567262.313 |
| 2003-10-22 | 569754.563 |
| 2003-10-23 | 577784.0   |
| 2003-10-24 | 577101.063 |
| 2003-10-25 | 575035.063 |
| 2003-10-26 | 570388.5   |
| 2003-10-27 | 567022.375 |
| 2003-10-28 | 562795.188 |
| 2003-10-29 | 556845.875 |
| 2003-10-30 | 562128.938 |
| 2003-10-31 | 564918.25  |
| 2003-11-01 | 568009.813 |
| 2003-11-02 | 567076.625 |
| 2003-11-03 | 565727.5   |
| 2003-11-04 | 563797.0   |
| 2003-11-05 | 565316.813 |
| 2003-11-06 | 572039.25  |
| 2003-11-07 | 574329.625 |
| 2003-11-08 | 573150.688 |
| 2003-11-09 | 572903.25  |
| 2003-11-10 | 574240.875 |
| 2003-11-11 | 571792.375 |
| 2003-11-12 | 572210.563 |
| 2003-11-13 | 575683.375 |
| 2003-11-14 | 576865.813 |
| 2003-11-15 | 576305.125 |
| 2003-11-16 | 576182.875 |
| 2003-11-17 | 574336.0   |
| 2003-11-18 | 574101.813 |
| 2003-11-19 | 572961.563 |
| 2003-11-20 | 570081.688 |
| 2003-11-21 | 563685.688 |
| 2003-11-22 | 559752.313 |
| 2003-11-23 | 554929.375 |
| 2003-11-24 | 551960.625 |
| 2003-11-25 | 551700.0   |
| 2003-11-26 | 551677.625 |
| 2003-11-27 | 554300.0   |
| 2003-11-28 | 554800.0   |
| 2003-11-29 | 557869.563 |
| 2003-11-30 | 560300.0   |
| 2003-12-01 | 562200.0   |
| 2003-12-02 | 562700.0   |
| 2003-12-03 | 562900.0   |
| 2003-12-04 | 563100.0   |
| 2003-12-05 | 569049.188 |
| 2003-12-06 | 575800.0   |
| 2003-12-07 | 580315.563 |
| 2003-12-08 | 582300.0   |
| 2003-12-09 | 575842.0   |
| 2003-12-10 | 570300.0   |
| 2003-12-11 | 570300.0   |
| 2003-12-12 | 569000.0   |
| 2003-12-13 | 570300.0   |
| 2003-12-14 | 563500.0   |
| 2003-12-15 | 560300.0   |
| 2003-12-16 | 556440.5   |
| 2003-12-17 | 549687.0   |
| 2003-12-18 | 548511.75  |
| 2003-12-19 | 546265.688 |
| 2003-12-20 | 543293.5   |
| 2003-12-21 | 540572.5   |
| 2003-12-22 | 541465.125 |
| 2003-12-23 | 534463.563 |
| 2003-12-24 | 527317.5   |
| 2003-12-25 | 525589.875 |
| 2003-12-26 | 522702.5   |
| 2003-12-27 | 524966.438 |
| 2003-12-28 | 519006.156 |
| 2003-12-29 | 515487.0   |
| 2003-12-30 | 519204.969 |
| 2003-12-31 | 516207.031 |
| 2004-01-01 | 513810.906 |
| 2004-01-02 | 511294.281 |
| 2004-01-03 | 510283.625 |
| 2004-01-04 | 511335.313 |
| 2004-01-05 | 508356.344 |
| 2004-01-06 | 503486.313 |
| 2004-01-07 | 504034.844 |
| 2004-01-08 | 507473.719 |
| 2004-01-09 | 511782.031 |
| 2004-01-10 | 508852.75  |
| 2004-01-11 | 509332.438 |
| 2004-01-12 | 508374.188 |
| 2004-01-13 | 507797.281 |
| 2004-01-14 | 510312.813 |
| 2004-01-15 | 510540.0   |
| 2004-01-16 | 508529.719 |
| 2004-01-17 | 506614.5   |
| 2004-01-18 | 506448.813 |
| 2004-01-19 | 508380.125 |
| 2004-01-20 | 510105.938 |
| 2004-01-21 | 508234.813 |
| 2004-01-22 | 508448.188 |
| 2004-01-23 | 505922.063 |
| 2004-01-24 | 506951.688 |
| 2004-01-25 | 507914.5   |
| 2004-01-26 | 511454.156 |
| 2004-01-27 | 513079.531 |
| 2004-01-28 | 513301.5   |
| 2004-01-29 | 509930.375 |
| 2004-01-30 | 508079.781 |
| 2004-01-31 | 510645.031 |
| 2004-02-01 | 511587.594 |
| 2004-02-02 | 514053.406 |
| 2004-02-03 | 510100.0   |
| 2004-02-04 | 507200.0   |
| 2004-02-05 | 510600.0   |
| 2004-02-06 | 518200.0   |
| 2004-02-07 | 525600.0   |
| 2004-02-08 | 528790.0   |
| 2004-02-09 | 531966.375 |
| 2004-02-10 | 535495.188 |
| 2004-02-11 | 542700.0   |
| 2004-02-12 | 542019.938 |
| 2004-02-13 | 539555.188 |
| 2004-02-14 | 537200.813 |
| 2004-02-15 | 538844.938 |
| 2004-02-16 | 538387.313 |
| 2004-02-17 | 540614.813 |
| 2004-02-18 | 542136.438 |
| 2004-02-19 | 545458.813 |
| 2004-02-20 | 543521.563 |
| 2004-02-21 | 542108.938 |
| 2004-02-22 | 542112.813 |
| 2004-02-23 | 550743.813 |
| 2004-02-24 | 555600.0   |
| 2004-02-25 | 555431.938 |
| 2004-02-26 | 553115.125 |
| 2004-02-27 | 558136.813 |
| 2004-02-28 | 556421.375 |
| 2004-02-29 | 556515.688 |
| 2004-03-01 | 561215.313 |
| 2004-03-02 | 571634.313 |
| 2004-03-03 | 578773.188 |
| 2004-03-04 | 581174.625 |
| 2004-03-05 | 581553.5   |
| 2004-03-06 | 578943.375 |
| 2004-03-07 | 578633.0   |
| 2004-03-08 | 576147.625 |
| 2004-03-09 | 570130.688 |
| 2004-03-10 | 566618.063 |
| 2004-03-11 | 568038.688 |
| 2004-03-12 | 563881.25  |
| 2004-03-13 | 560326.813 |
| 2004-03-14 | 556220.875 |
| 2004-03-15 | 550676.438 |
| 2004-03-16 | 550785.375 |
| 2004-03-17 | 554842.938 |
| 2004-03-18 | 559480.5   |
| 2004-03-19 | 560484.563 |
| 2004-03-20 | 561571.75  |
| 2004-03-21 | 558548.375 |
| 2004-03-22 | 550621.375 |
| 2004-03-23 | 550455.75  |
| 2004-03-24 | 552267.75  |
| 2004-03-25 | 553100.0   |
| 2004-03-26 | 556072.688 |
| 2004-03-27 | 557154.188 |
| 2004-03-28 | 556092.875 |
| 2004-03-29 | 549878.563 |
| 2004-03-30 | 543223.313 |
| 2004-03-31 | 536244.438 |
| 2004-04-01 | 536548.188 |
| 2004-04-02 | 545696.813 |
| 2004-04-03 | 554568.375 |
| 2004-04-04 | 557159.813 |
| 2004-04-05 | 562205.063 |
| 2004-04-06 | 562942.188 |
| 2004-04-07 | 567460.75  |
| 2004-04-08 | 573746.5   |
| 2004-04-09 | 576034.625 |
| 2004-04-10 | 573622.5   |
| 2004-04-11 | 571748.563 |
| 2004-04-12 | 570443.875 |
| 2004-04-13 | 568548.0   |
| 2004-04-14 | 561245.313 |
| 2004-04-15 | 562378.125 |
| 2004-04-16 | 561220.5   |
| 2004-04-17 | 555520.0   |
| 2004-04-18 | 555371.313 |
| 2004-04-19 | 552248.688 |
| 2004-04-20 | 552644.0   |
| 2004-04-21 | 554544.188 |
| 2004-04-22 | 560614.25  |
| 2004-04-23 | 560085.313 |
| 2004-04-24 | 559980.313 |
| 2004-04-25 | 559459.75  |
| 2004-04-26 | 559144.188 |
| 2004-04-27 | 557970.0   |
| 2004-04-28 | 551949.938 |
| 2004-04-29 | 558360.813 |
| 2004-04-30 | 558190.188 |
| 2004-05-01 | 555391.0   |
| 2004-05-02 | 554401.0   |
| 2004-05-03 | 554310.625 |
| 2004-05-04 | 552537.313 |
| 2004-05-05 | 557185.625 |
| 2004-05-06 | 564505.875 |
| 2004-05-07 | 562866.625 |
| 2004-05-08 | 566277.75  |
| 2004-05-09 | 567558.25  |
| 2004-05-10 | 565466.813 |
| 2004-05-11 | 567510.313 |
| 2004-05-12 | 568851.375 |
| 2004-05-13 | 575295.188 |
| 2004-05-14 | 574428.813 |
| 2004-05-15 | 573577.5   |
| 2004-05-16 | 573625.375 |
| 2004-05-17 | 576334.563 |
| 2004-05-18 | 577700.0   |
| 2004-05-19 | 582753.0   |
| 2004-05-20 | 588125.188 |
| 2004-05-21 | 589148.25  |
| 2004-05-22 | 586884.813 |
| 2004-05-23 | 583986.813 |
| 2004-05-24 | 582195.875 |
| 2004-05-25 | 576689.25  |
| 2004-05-26 | 576046.125 |
| 2004-05-27 | 581800.438 |
| 2004-05-28 | 590538.313 |
| 2004-05-29 | 591720.625 |
| 2004-05-30 | 589617.75  |
| 2004-05-31 | 582700.0   |
| 2004-06-01 | 578300.0   |
| 2004-06-02 | 577700.0   |
| 2004-06-03 | 583800.0   |
| 2004-06-04 | 585900.0   |
| 2004-06-05 | 587000.0   |
| 2004-06-06 | 586300.0   |
| 2004-06-07 | 584900.0   |
| 2004-06-08 | 583400.0   |
| 2004-06-09 | 583200.0   |
| 2004-06-10 | 590400.0   |
| 2004-06-11 | 589500.0   |
| 2004-06-12 | 582800.0   |
| 2004-06-13 | 580800.0   |
| 2004-06-14 | 584400.0   |
| 2004-06-15 | 587800.0   |
| 2004-06-16 | 589300.0   |
| 2004-06-17 | 595000.0   |
| 2004-06-18 | 589900.0   |
| 2004-06-19 | 588900.0   |
| 2004-06-20 | 591600.0   |
| 2004-06-21 | 591400.0   |
| 2004-06-22 | 589900.0   |
| 2004-06-23 | 587800.0   |
| 2004-06-24 | 592800.0   |
| 2004-06-25 | 591000.0   |
| 2004-06-26 | 588600.0   |
| 2004-06-27 | 587200.0   |
| 2004-06-28 | 587600.0   |
| 2004-06-29 | 584462.006 |
| 2004-06-30 | 587400.0   |
| 2004-07-01 | 590476.0   |
| 2004-07-02 | 593192.016 |
| 2004-07-03 | 592804.016 |
| 2004-07-04 | 591252.014 |
| 2004-07-05 | 583492.004 |
| 2004-07-06 | 578487.998 |
| 2004-07-07 | 579432.999 |
| 2004-07-08 | 585238.006 |
| 2004-07-09 | 584850.006 |
| 2004-07-10 | 585044.006 |
| 2004-07-11 | 580200.0   |
| 2004-07-12 | 576975.996 |
| 2004-07-13 | 582522.003 |
| 2004-07-14 | 585238.006 |
| 2004-07-15 | 588730.011 |
| 2004-07-16 | 587954.01  |
| 2004-07-17 | 586402.008 |
| 2004-07-18 | 585044.006 |
| 2004-07-19 | 584074.005 |
| 2004-07-20 | 583880.005 |
| 2004-07-21 | 586014.007 |
| 2004-07-22 | 590864.013 |
| 2004-07-23 | 588924.011 |
| 2004-07-24 | 589300.0   |
| 2004-07-25 | 587800.0   |
| 2004-07-26 | 584462.006 |
| 2004-07-27 | 585626.007 |
| 2004-07-28 | 587372.009 |
| 2004-07-29 | 594162.018 |
| 2004-07-30 | 595908.02  |
| 2004-07-31 | 594938.018 |
| 2004-08-01 | 592416.015 |
| 2004-08-02 | 591446.014 |
| 2004-08-03 | 584656.006 |
| 2004-08-04 | 586208.0   |
| 2004-08-05 | 589700.012 |
| 2004-08-06 | 585820.007 |
| 2004-08-07 | 582910.004 |
| 2004-08-08 | 580000.0   |
| 2004-08-09 | 577353.997 |
| 2004-08-10 | 576975.996 |
| 2004-08-11 | 572628.991 |
| 2004-08-12 | 578109.998 |
| 2004-08-13 | 578865.999 |
| 2004-08-14 | 578487.998 |
| 2004-08-15 | 577731.997 |
| 2004-08-16 | 581164.001 |
| 2004-08-17 | 585432.007 |
| 2004-08-18 | 586402.008 |
| 2004-08-19 | 582716.003 |
| 2004-08-20 | 583298.004 |
| 2004-08-21 | 581552.002 |
| 2004-08-22 | 577542.997 |
| 2004-08-23 | 573573.992 |
| 2004-08-24 | 570927.988 |
| 2004-08-25 | 572061.99  |
| 2004-08-26 | 573573.992 |
| 2004-08-27 | 573762.992 |
| 2004-08-28 | 575085.994 |
| 2004-08-29 | 576786.996 |
| 2004-08-30 | 574896.994 |
| 2004-08-31 | 574329.993 |
| 2004-09-01 | 574707.993 |
| 2004-09-02 | 577731.997 |
| 2004-09-03 | 582328.003 |
| 2004-09-04 | 581746.002 |
| 2004-09-05 | 581940.002 |
| 2004-09-06 | 583104.004 |
| 2004-09-07 | 585044.006 |
| 2004-09-08 | 587954.01  |
| 2004-09-09 | 592804.016 |
| 2004-09-10 | 594162.018 |
| 2004-09-11 | 591446.014 |
| 2004-09-12 | 586790.008 |
| 2004-09-13 | 586208.008 |
| 2004-09-14 | 588730.011 |
| 2004-09-15 | 589506.012 |
| 2004-09-16 | 590282.013 |
| 2004-09-17 | 592222.015 |
| 2004-09-18 | 587954.01  |
| 2004-09-19 | 586402.008 |
| 2004-09-20 | 586984.009 |
| 2004-09-21 | 586790.008 |
| 2004-09-22 | 583686.005 |
| 2004-09-23 | 584074.005 |
| 2004-09-24 | 585432.007 |
| 2004-09-25 | 582134.003 |
| 2004-09-26 | 581940.002 |
| 2004-09-27 | 583880.005 |
| 2004-09-28 | 587178.009 |
| 2004-09-29 | 587566.009 |
| 2004-09-30 | 589118.011 |
| 2004-10-01 | 593192.016 |
| 2004-10-02 | 593580.017 |
| 2004-10-03 | 593386.017 |
| 2004-10-04 | 594162.018 |
| 2004-10-05 | 594356.018 |
| 2004-10-06 | 592028.015 |
| 2004-10-07 | 593968.017 |
| 2004-10-08 | 591640.014 |
| 2004-10-09 | 585432.007 |
| 2004-10-10 | 585500.0   |
| 2004-10-11 | 585044.0   |
| 2004-10-12 | 583298.004 |
| 2004-10-13 | 583880.005 |
| 2004-10-14 | 584850.006 |
| 2004-10-15 | 584656.006 |
| 2004-10-16 | 582134.003 |
| 2004-10-17 | 579622.0   |
| 2004-10-18 | 576030.995 |
| 2004-10-19 | 576219.995 |
| 2004-10-20 | 582716.003 |
| 2004-10-21 | 591446.014 |
| 2004-10-22 | 596102.02  |
| 2004-10-23 | 597460.022 |
| 2004-10-24 | 598818.023 |
| 2004-10-25 | 605400.024 |
| 2004-10-26 | 607200.024 |
| 2004-10-27 | 606800.024 |
| 2004-10-28 | 614200.024 |
| 2004-10-29 | 613800.024 |
| 2004-10-30 | 612800.024 |
| 2004-10-31 | 611400.024 |
| 2004-11-01 | 604600.024 |
| 2004-11-02 | 598818.023 |
| 2004-11-03 | 592222.015 |
| 2004-11-04 | 590088.012 |
| 2004-11-05 | 587372.009 |
| 2004-11-06 | 585820.007 |
| 2004-11-07 | 586984.009 |
| 2004-11-08 | 586596.008 |
| 2004-11-09 | 585820.007 |
| 2004-11-10 | 584268.005 |
| 2004-11-11 | 583686.005 |
| 2004-11-12 | 581940.002 |
| 2004-11-13 | 578109.998 |
| 2004-11-14 | 573195.991 |
| 2004-11-15 | 567147.984 |
| 2004-11-16 | 562989.978 |
| 2004-11-17 | 562422.978 |
| 2004-11-18 | 566391.983 |
| 2004-11-19 | 569793.987 |
| 2004-11-20 | 569226.986 |
| 2004-11-21 | 571872.99  |
| 2004-11-22 | 577164.996 |
| 2004-11-23 | 580388.0   |
| 2004-11-24 | 589118.011 |
| 2004-11-25 | 592610.016 |
| 2004-11-26 | 592610.016 |
| 2004-11-27 | 587954.01  |
| 2004-11-28 | 585432.007 |
| 2004-11-29 | 578109.998 |
| 2004-11-30 | 575841.995 |
| 2004-12-01 | 574707.993 |
| 2004-12-02 | 581358.002 |
| 2004-12-03 | 588148.01  |
| 2004-12-04 | 583104.004 |
| 2004-12-05 | 580388.0   |
| 2004-12-06 | 579811.0   |
| 2004-12-07 | 581164.001 |
| 2004-12-08 | 582328.003 |
| 2004-12-09 | 584074.005 |
| 2004-12-10 | 585820.007 |
| 2004-12-11 | 586208.008 |
| 2004-12-12 | 584850.006 |
| 2004-12-13 | 583104.004 |
| 2004-12-14 | 583298.004 |
| 2004-12-15 | 583492.004 |
| 2004-12-16 | 582522.003 |
| 2004-12-17 | 581940.002 |
| 2004-12-18 | 579811.0   |
| 2004-12-19 | 575652.994 |
| 2004-12-20 | 570360.988 |
| 2004-12-21 | 565824.982 |
| 2004-12-22 | 569793.987 |
| 2004-12-23 | 573951.992 |
| 2004-12-24 | 570927.988 |
| 2004-12-25 | 568659.986 |
| 2004-12-26 | 568092.985 |
| 2004-12-27 | 567525.984 |
| 2004-12-28 | 565446.982 |
| 2004-12-29 | 560700.0   |
| 2004-12-30 | 558339.981 |
| 2004-12-31 | 560363.977 |
| 2005-01-01 | 563746.0   |
| 2005-01-02 | 566013.982 |
| 2005-01-03 | 574707.993 |
| 2005-01-04 | 583104.004 |
| 2005-01-05 | 590670.013 |
| 2005-01-06 | 600200.024 |
| 2005-01-07 | 606400.024 |
| 2005-01-08 | 608400.0   |
| 2005-01-09 | 608200.024 |
| 2005-01-10 | 609000.024 |
| 2005-01-11 | 608400.024 |
| 2005-01-12 | 605200.024 |
| 2005-01-13 | 595714.019 |
| 2005-01-14 | 591252.014 |
| 2005-01-15 | 584850.006 |
| 2005-01-16 | 576219.995 |
| 2005-01-17 | 572817.991 |
| 2005-01-18 | 567525.984 |
| 2005-01-19 | 563556.979 |
| 2005-01-20 | 565068.981 |
| 2005-01-21 | 563745.979 |
| 2005-01-22 | 561477.976 |
| 2005-01-23 | 556867.984 |
| 2005-01-24 | 555027.988 |
| 2005-01-25 | 559259.98  |
| 2005-01-26 | 564312.98  |
| 2005-01-27 | 566202.982 |
| 2005-01-28 | 567525.984 |
| 2005-01-29 | 561855.977 |
| 2005-01-30 | 559811.979 |
| 2005-01-31 | 558523.981 |
| 2005-02-01 | 559995.978 |
| 2005-02-02 | 563700.0   |
| 2005-02-03 | 569604.987 |
| 2005-02-04 | 566391.983 |
| 2005-02-05 | 562044.977 |
| 2005-02-06 | 553923.99  |
| 2005-02-07 | 547852.002 |
| 2005-02-08 | 545460.007 |
| 2005-02-09 | 543804.01  |
| 2005-02-10 | 549323.999 |
| 2005-02-11 | 561477.976 |
| 2005-02-12 | 570738.988 |
| 2005-02-13 | 579054.999 |
| 2005-02-14 | 584074.005 |
| 2005-02-15 | 587178.009 |
| 2005-02-16 | 589118.011 |
| 2005-02-17 | 592998.016 |
| 2005-02-18 | 597072.021 |
| 2005-02-19 | 600600.024 |
| 2005-02-20 | 602800.024 |
| 2005-02-21 | 600800.024 |
| 2005-02-22 | 610400.024 |
| 2005-02-23 | 615600.0   |
| 2005-02-24 | 614200.024 |
| 2005-02-25 | 614000.024 |
| 2005-02-26 | 612800.024 |
| 2005-02-27 | 613200.024 |
| 2005-02-28 | 613400.024 |
| 2005-03-01 | 615000.024 |
| 2005-03-02 | 612800.024 |
| 2005-03-03 | 615600.024 |
| 2005-03-04 | 612000.024 |
| 2005-03-05 | 603800.024 |
| 2005-03-06 | 594938.018 |
| 2005-03-07 | 586402.008 |
| 2005-03-08 | 575274.994 |
| 2005-03-09 | 563178.979 |
| 2005-03-10 | 559995.978 |
| 2005-03-11 | 557787.982 |
| 2005-03-12 | 556683.985 |
| 2005-03-13 | 555763.986 |
| 2005-03-14 | 553371.991 |
| 2005-03-15 | 546564.004 |
| 2005-03-16 | 545460.0   |
| 2005-03-17 | 552635.993 |
| 2005-03-18 | 554475.989 |
| 2005-03-19 | 553187.991 |
| 2005-03-20 | 548404.001 |
| 2005-03-21 | 545276.007 |
| 2005-03-22 | 549691.998 |
| 2005-03-23 | 553739.99  |
| 2005-03-24 | 559075.98  |
| 2005-03-25 | 560547.977 |
| 2005-03-26 | 557051.984 |
| 2005-03-27 | 557419.983 |
| 2005-03-28 | 559259.98  |
| 2005-03-29 | 553923.99  |
| 2005-03-30 | 547300.003 |
| 2005-03-31 | 550979.996 |
| 2005-04-01 | 551531.995 |
| 2005-04-02 | 553371.991 |
| 2005-04-03 | 551715.994 |
| 2005-04-04 | 550611.997 |
| 2005-04-05 | 545644.006 |
| 2005-04-06 | 548220.001 |
| 2005-04-07 | 551899.994 |
| 2005-04-08 | 551163.995 |
| 2005-04-09 | 548588.0   |
| 2005-04-10 | 548772.0   |
| 2005-04-11 | 551347.995 |
| 2005-04-12 | 555211.988 |
| 2005-04-13 | 561288.976 |
| 2005-04-14 | 568848.986 |
| 2005-04-15 | 569037.986 |
| 2005-04-16 | 568848.986 |
| 2005-04-17 | 565635.982 |
| 2005-04-18 | 564123.98  |
| 2005-04-19 | 563556.979 |
| 2005-04-20 | 565446.982 |
| 2005-04-21 | 570171.988 |
| 2005-04-22 | 575274.994 |
| 2005-04-23 | 572439.99  |
| 2005-04-24 | 568470.985 |
| 2005-04-25 | 572061.99  |
| 2005-04-26 | 573763.0   |
| 2005-04-27 | 576220.0   |
| 2005-04-28 | 582716.0   |
| 2005-04-29 | 584656.0   |
| 2005-04-30 | 586014.0   |
| 2005-05-01 | 589700.0   |
| 2005-05-02 | 590670.0   |
| 2005-05-03 | 588342.0   |
| 2005-05-04 | 587372.0   |
| 2005-05-05 | 592416.0   |
| 2005-05-06 | 588148.0   |
| 2005-05-07 | 582522.0   |
| 2005-05-08 | 575842.0   |
| 2005-05-09 | 575275.0   |
| 2005-05-10 | 577543.0   |
| 2005-05-11 | 584268.0   |
| 2005-05-12 | 592804.0   |
| 2005-05-13 | 597460.0   |
| 2005-05-14 | 597266.0   |
| 2005-05-15 | 596102.0   |
| 2005-05-16 | 595908.0   |
| 2005-05-17 | 590476.0   |
| 2005-05-18 | 588536.0   |
| 2005-05-19 | 593580.0   |
| 2005-05-20 | 596296.0   |
| 2005-05-21 | 596102.0   |
| 2005-05-22 | 595908.0   |
| 2005-05-23 | 592804.0   |
| 2005-05-24 | 590670.0   |
| 2005-05-25 | 589894.0   |
| 2005-05-26 | 589894.0   |
| 2005-05-27 | 591058.0   |
| 2005-05-28 | 587372.0   |
| 2005-05-29 | 585626.0   |
| 2005-05-30 | 583880.0   |
| 2005-05-31 | 586208.0   |
| 2005-06-01 | 589700.0   |
| 2005-06-02 | 593386.0   |
| 2005-06-03 | 595326.0   |
| 2005-06-04 | 589700.0   |
| 2005-06-05 | 586984.0   |
| 2005-06-06 | 586596.0   |
| 2005-06-07 | 586596.0   |
| 2005-06-08 | 586208.0   |
| 2005-06-09 | 592222.0   |
| 2005-06-10 | 590670.0   |
| 2005-06-11 | 591446.0   |
| 2005-06-12 | 592222.0   |
| 2005-06-13 | 591640.0   |
| 2005-06-14 | 588730.0   |
| 2005-06-15 | 590670.0   |
| 2005-06-16 | 592804.0   |
| 2005-06-17 | 592222.0   |
| 2005-06-18 | 587566.0   |
| 2005-06-19 | 586596.0   |
| 2005-06-20 | 586014.0   |
| 2005-06-21 | 584850.0   |
| 2005-06-22 | 583104.0   |
| 2005-06-23 | 586984.0   |
| 2005-06-24 | 585300.0   |
| 2005-06-25 | 583800.0   |
| 2005-06-26 | 580194.0   |
| 2005-06-27 | 579433.0   |
| 2005-06-28 | 579811.0   |
| 2005-06-29 | 579622.0   |
| 2005-06-30 | 581746.0   |
| 2005-07-01 | 581746.0   |
| 2005-07-02 | 577921.0   |
| 2005-07-03 | 575653.0   |
| 2005-07-04 | 572818.0   |
| 2005-07-05 | 572440.0   |
| 2005-07-06 | 574708.0   |
| 2005-07-07 | 583686.0   |
| 2005-07-08 | 585238.0   |
| 2005-07-09 | 581358.0   |
| 2005-07-10 | 575464.0   |
| 2005-07-11 | 571306.0   |
| 2005-07-12 | 567904.0   |
| 2005-07-13 | 567904.0   |
| 2005-07-14 | 572062.0   |
| 2005-07-15 | 572062.0   |
| 2005-07-16 | 569227.0   |
| 2005-07-17 | 567148.0   |
| 2005-07-18 | 568659.986 |
| 2005-07-19 | 572250.99  |
| 2005-07-20 | 571494.989 |
| 2005-07-21 | 574896.994 |
| 2005-07-22 | 576597.996 |
| 2005-07-23 | 574896.994 |
| 2005-07-24 | 579622.0   |
| 2005-07-25 | 583686.005 |
| 2005-07-26 | 584074.005 |
| 2005-07-27 | 585626.007 |
| 2005-07-28 | 588730.011 |
| 2005-07-29 | 588148.01  |
| 2005-07-30 | 580000.0   |
| 2005-07-31 | 576408.995 |
| 2005-08-01 | 583298.004 |
| 2005-08-02 | 587954.01  |
| 2005-08-03 | 594356.018 |
| 2005-08-04 | 599800.024 |
| 2005-08-05 | 598818.023 |
| 2005-08-06 | 591640.014 |
| 2005-08-07 | 586402.008 |
| 2005-08-08 | 589894.012 |
| 2005-08-09 | 591058.014 |
| 2005-08-10 | 594550.018 |
| 2005-08-11 | 600200.024 |
| 2005-08-12 | 602600.024 |
| 2005-08-13 | 599800.024 |
| 2005-08-14 | 595908.02  |
| 2005-08-15 | 595326.019 |
| 2005-08-16 | 597654.022 |
| 2005-08-17 | 596296.02  |
| 2005-08-18 | 597654.022 |
| 2005-08-19 | 596684.021 |
| 2005-08-20 | 593386.017 |
| 2005-08-21 | 588730.011 |
| 2005-08-22 | 586402.008 |
| 2005-08-23 | 586208.008 |
| 2005-08-24 | 587954.01  |
| 2005-08-25 | 588536.011 |
| 2005-08-26 | 585820.007 |
| 2005-08-27 | 581940.002 |
| 2005-08-28 | 576219.995 |
| 2005-08-29 | 573573.992 |
| 2005-08-30 | 571306.0   |
| 2005-08-31 | 569604.987 |
| 2005-09-01 | 575086.0   |
| 2005-09-02 | 573196.0   |
| 2005-09-03 | 568660.0   |
| 2005-09-04 | 566959.0   |
| 2005-09-05 | 565069.0   |
| 2005-09-06 | 564502.0   |
| 2005-09-07 | 562801.0   |
| 2005-09-08 | 564502.0   |
| 2005-09-09 | 562423.0   |
| 2005-09-10 | 558800.0   |
| 2005-09-11 | 551700.0   |
| 2005-09-12 | 547116.003 |
| 2005-09-13 | 545460.007 |
| 2005-09-14 | 544172.009 |
| 2005-09-15 | 549875.998 |
| 2005-09-16 | 552819.992 |
| 2005-09-17 | 553003.992 |
| 2005-09-18 | 555395.987 |
| 2005-09-19 | 557787.982 |
| 2005-09-20 | 560363.977 |
| 2005-09-21 | 563556.979 |
| 2005-09-22 | 566013.982 |
| 2005-09-23 | 564312.98  |
| 2005-09-24 | 559075.98  |
| 2005-09-25 | 556131.986 |
| 2005-09-26 | 552635.993 |
| 2005-09-27 | 549323.999 |
| 2005-09-28 | 548036.002 |
| 2005-09-29 | 552635.993 |
| 2005-09-30 | 554291.989 |
| 2005-10-01 | 556131.986 |
| 2005-10-02 | 558707.981 |
| 2005-10-03 | 559443.979 |
| 2005-10-04 | 559400.0   |
| 2005-10-05 | 559443.979 |
| 2005-10-06 | 557787.982 |
| 2005-10-07 | 556683.985 |
| 2005-10-08 | 552819.992 |
| 2005-10-09 | 552083.994 |
| 2005-10-10 | 547852.002 |
| 2005-10-11 | 549323.999 |
| 2005-10-12 | 547852.002 |
| 2005-10-13 | 554843.988 |
| 2005-10-14 | 559627.979 |
| 2005-10-15 | 558523.981 |
| 2005-10-16 | 559443.979 |
| 2005-10-17 | 571872.99  |
| 2005-10-18 | 582716.003 |
| 2005-10-19 | 587954.01  |
| 2005-10-20 | 589700.012 |
| 2005-10-21 | 595326.019 |
| 2005-10-22 | 592610.016 |
| 2005-10-23 | 589894.012 |
| 2005-10-24 | 591834.015 |
| 2005-10-25 | 590670.013 |
| 2005-10-26 | 588148.01  |
| 2005-10-27 | 587566.009 |
| 2005-10-28 | 583686.005 |
| 2005-10-29 | 578487.998 |
| 2005-10-30 | 573006.991 |
| 2005-10-31 | 569793.987 |
| 2005-11-01 | 568659.986 |
| 2005-11-02 | 567336.984 |
| 2005-11-03 | 570549.988 |
| 2005-11-04 | 573384.992 |
| 2005-11-05 | 576219.995 |
| 2005-11-06 | 576030.995 |
| 2005-11-07 | 576030.995 |
| 2005-11-08 | 576408.995 |
| 2005-11-09 | 577731.997 |
| 2005-11-10 | 580388.0   |
| 2005-11-11 | 578676.998 |
| 2005-11-12 | 577920.997 |
| 2005-11-13 | 574707.993 |
| 2005-11-14 | 572439.99  |
| 2005-11-15 | 570927.988 |
| 2005-11-16 | 567903.985 |
| 2005-11-17 | 570170.0   |
| 2005-11-18 | 570171.988 |
| 2005-11-19 | 567903.985 |
| 2005-11-20 | 564690.981 |
| 2005-11-21 | 565824.982 |
| 2005-11-22 | 567714.984 |
| 2005-11-23 | 571116.989 |
| 2005-11-24 | 572817.991 |
| 2005-11-25 | 574707.993 |
| 2005-11-26 | 578676.998 |
| 2005-11-27 | 578298.998 |
| 2005-11-28 | 577353.997 |
| 2005-11-29 | 578865.999 |
| 2005-11-30 | 582328.003 |
| 2005-12-01 | 587178.009 |
| 2005-12-02 | 588536.011 |
| 2005-12-03 | 586014.007 |
| 2005-12-04 | 579622.0   |
| 2005-12-05 | 574707.993 |
| 2005-12-06 | 572628.991 |
| 2005-12-07 | 571872.99  |
| 2005-12-08 | 568659.986 |
| 2005-12-09 | 563745.979 |
| 2005-12-10 | 559627.979 |
| 2005-12-11 | 554475.989 |
| 2005-12-12 | 552267.993 |
| 2005-12-13 | 552451.993 |
| 2005-12-14 | 556867.984 |
| 2005-12-15 | 557419.983 |
| 2005-12-16 | 561099.976 |
| 2005-12-17 | 563745.979 |
| 2005-12-18 | 561288.976 |
| 2005-12-19 | 558523.981 |
| 2005-12-20 | 560731.977 |
| 2005-12-21 | 567147.984 |
| 2005-12-22 | 571872.99  |
| 2005-12-23 | 573384.992 |
| 2005-12-24 | 572439.99  |
| 2005-12-25 | 567147.984 |
| 2005-12-26 | 565446.982 |
| 2005-12-27 | 563745.979 |
| 2005-12-28 | 567714.984 |
| 2005-12-29 | 573573.992 |
| 2005-12-30 | 578298.998 |
| 2005-12-31 | 579432.999 |
| 2006-01-01 | 579432.999 |
| 2006-01-02 | 579243.999 |
| 2006-01-03 | 582522.003 |
| 2006-01-04 | 583880.005 |
| 2006-01-05 | 583880.005 |
| 2006-01-06 | 584656.006 |
| 2006-01-07 | 584074.005 |
| 2006-01-08 | 582328.003 |
| 2006-01-09 | 580194.0   |
| 2006-01-10 | 580000.0   |
| 2006-01-11 | 578487.998 |
| 2006-01-12 | 576219.995 |
| 2006-01-13 | 574896.994 |
| 2006-01-14 | 573006.991 |
| 2006-01-15 | 573384.992 |
| 2006-01-16 | 568470.985 |
| 2006-01-17 | 561477.976 |
| 2006-01-18 | 556867.984 |
| 2006-01-19 | 557971.982 |
| 2006-01-20 | 554843.988 |
| 2006-01-21 | 551347.995 |
| 2006-01-22 | 549875.998 |
| 2006-01-23 | 547668.002 |
| 2006-01-24 | 546380.005 |
| 2006-01-25 | 546800.0   |
| 2006-01-26 | 551163.995 |
| 2006-01-27 | 557603.983 |
| 2006-01-28 | 560363.977 |
| 2006-01-29 | 559259.98  |
| 2006-01-30 | 560363.977 |
| 2006-01-31 | 561855.977 |
| 2006-02-01 | 566769.983 |
| 2006-02-02 | 570360.988 |
| 2006-02-03 | 572250.99  |
| 2006-02-04 | 575463.994 |
| 2006-02-05 | 574896.994 |
| 2006-02-06 | 573384.992 |
| 2006-02-07 | 564879.981 |
| 2006-02-08 | 562800.978 |
| 2006-02-09 | 567336.984 |
| 2006-02-10 | 567525.984 |
| 2006-02-11 | 566202.982 |
| 2006-02-12 | 565635.982 |
| 2006-02-13 | 564690.981 |
| 2006-02-14 | 561666.977 |
| 2006-02-15 | 561855.977 |
| 2006-02-16 | 560179.978 |
| 2006-02-17 | 556683.985 |
| 2006-02-18 | 552451.993 |
| 2006-02-19 | 549139.999 |
| 2006-02-20 | 547484.003 |
| 2006-02-21 | 546748.004 |
| 2006-02-22 | 545460.007 |
| 2006-02-23 | 547300.003 |
| 2006-02-24 | 548404.001 |
| 2006-02-25 | 545644.006 |
| 2006-02-26 | 540000.012 |
| 2006-02-27 | 540540.012 |
| 2006-02-28 | 546748.004 |
| 2006-03-01 | 551899.994 |
| 2006-03-02 | 554475.989 |
| 2006-03-03 | 553003.992 |
| 2006-03-04 | 553371.991 |
| 2006-03-05 | 554659.989 |
| 2006-03-06 | 555579.987 |
| 2006-03-07 | 555947.986 |
| 2006-03-08 | 556315.985 |
| 2006-03-09 | 556867.984 |
| 2006-03-10 | 564123.98  |
| 2006-03-11 | 564312.98  |
| 2006-03-12 | 559811.979 |
| 2006-03-13 | 561477.976 |
| 2006-03-14 | 562422.978 |
| 2006-03-15 | 569982.987 |
| 2006-03-16 | 582522.003 |
| 2006-03-17 | 583880.005 |
| 2006-03-18 | 582522.003 |
| 2006-03-19 | 582328.003 |
| 2006-03-20 | 581552.002 |
| 2006-03-21 | 583880.005 |
| 2006-03-22 | 585626.007 |
| 2006-03-23 | 585432.007 |
| 2006-03-24 | 585044.006 |
| 2006-03-25 | 575274.994 |
| 2006-03-26 | 570171.988 |
| 2006-03-27 | 561666.977 |
| 2006-03-28 | 564690.981 |
| 2006-03-29 | 561477.976 |
| 2006-03-30 | 561477.976 |
| 2006-03-31 | 563934.98  |
| 2006-04-01 | 563934.98  |
| 2006-04-02 | 558339.981 |
| 2006-04-03 | 549323.999 |
| 2006-04-04 | 549139.999 |
| 2006-04-05 | 553923.99  |
| 2006-04-06 | 563367.979 |
| 2006-04-07 | 566202.982 |
| 2006-04-08 | 567714.984 |
| 2006-04-09 | 561477.976 |
| 2006-04-10 | 561855.977 |
| 2006-04-11 | 566580.983 |
| 2006-04-12 | 565446.982 |
| 2006-04-13 | 569200.0   |
| 2006-04-14 | 573762.992 |
| 2006-04-15 | 568092.985 |
| 2006-04-16 | 558155.982 |
| 2006-04-17 | 548588.0   |
| 2006-04-18 | 547116.003 |
| 2006-04-19 | 550611.997 |
| 2006-04-20 | 551531.995 |
| 2006-04-21 | 552819.992 |
| 2006-04-22 | 552819.99  |
| 2006-04-23 | 553371.991 |
| 2006-04-24 | 558707.981 |
| 2006-04-25 | 560731.977 |
| 2006-04-26 | 567148.0   |
| 2006-04-27 | 571494.989 |
| 2006-04-28 | 570360.988 |
| 2006-04-29 | 566013.982 |
| 2006-04-30 | 557971.982 |
| 2006-05-01 | 557603.983 |
| 2006-05-02 | 557971.982 |
| 2006-05-03 | 559811.979 |
| 2006-05-04 | 562989.978 |
| 2006-05-05 | 561477.976 |
| 2006-05-06 | 558523.981 |
| 2006-05-07 | 559259.98  |
| 2006-05-08 | 559075.98  |
| 2006-05-09 | 566202.982 |
| 2006-05-10 | 568281.985 |
| 2006-05-11 | 570549.988 |
| 2006-05-12 | 573384.992 |
| 2006-05-13 | 573573.992 |
| 2006-05-14 | 573006.991 |
| 2006-05-15 | 572061.99  |
| 2006-05-16 | 574896.994 |
| 2006-05-17 | 575085.994 |
| 2006-05-18 | 575085.994 |
| 2006-05-19 | 569793.987 |
| 2006-05-20 | 567714.984 |
| 2006-05-21 | 560547.977 |
| 2006-05-22 | 556131.986 |
| 2006-05-23 | 562044.977 |
| 2006-05-24 | 571683.989 |
| 2006-05-25 | 568470.985 |
| 2006-05-26 | 570738.988 |
| 2006-05-27 | 570927.988 |
| 2006-05-28 | 588148.01  |
| 2006-05-29 | 580388.0   |
| 2006-05-30 | 565446.982 |
| 2006-05-31 | 562233.977 |
| 2006-06-01 | 566958.983 |
| 2006-06-02 | 564501.98  |
| 2006-06-03 | 562422.978 |
| 2006-06-04 | 560731.977 |
| 2006-06-05 | 557787.982 |
| 2006-06-06 | 555579.987 |
| 2006-06-07 | 555211.988 |
| 2006-06-08 | 556499.985 |
| 2006-06-09 | 555763.986 |
| 2006-06-10 | 553187.991 |
| 2006-06-11 | 548588.0   |
| 2006-06-12 | 545276.007 |
| 2006-06-13 | 543068.011 |
| 2006-06-14 | 543988.009 |
| 2006-06-15 | 549139.999 |
| 2006-06-16 | 553187.991 |
| 2006-06-17 | 552819.992 |
| 2006-06-18 | 554107.99  |
| 2006-06-19 | 554107.99  |
| 2006-06-20 | 554843.988 |
| 2006-06-21 | 555947.986 |
| 2006-06-22 | 556131.986 |
| 2006-06-23 | 556131.986 |
| 2006-06-24 | 555027.988 |
| 2006-06-25 | 555395.987 |
| 2006-06-26 | 557787.982 |
| 2006-06-27 | 559627.979 |
| 2006-06-28 | 560915.976 |
| 2006-06-29 | 570927.988 |
| 2006-06-30 | 575841.995 |
| 2006-07-01 | 577920.997 |
| 2006-07-02 | 579243.999 |
| 2006-07-03 | 579622.0   |
| 2006-07-04 | 576600.0   |
| 2006-07-05 | 573573.992 |
| 2006-07-06 | 573952.0   |
| 2006-07-07 | 575463.994 |
| 2006-07-08 | 571305.989 |
| 2006-07-09 | 563178.979 |
| 2006-07-10 | 559627.979 |
| 2006-07-11 | 555211.988 |
| 2006-07-12 | 555947.986 |
| 2006-07-13 | 557419.983 |
| 2006-07-14 | 557051.984 |
| 2006-07-15 | 554843.988 |
| 2006-07-16 | 554475.989 |
| 2006-07-17 | 557419.983 |
| 2006-07-18 | 562989.978 |
| 2006-07-19 | 569037.986 |
| 2006-07-20 | 573573.992 |
| 2006-07-21 | 576219.995 |
| 2006-07-22 | 575274.994 |
| 2006-07-23 | 572250.99  |
| 2006-07-24 | 573384.992 |
| 2006-07-25 | 571495.0   |
| 2006-07-26 | 575841.995 |
| 2006-07-27 | 579811.0   |
| 2006-07-28 | 586596.008 |
| 2006-07-29 | 588536.011 |
| 2006-07-30 | 587954.01  |
| 2006-07-31 | 584268.005 |
| 2006-08-01 | 581358.002 |
| 2006-08-02 | 575274.994 |
| 2006-08-03 | 578676.998 |
| 2006-08-04 | 574329.993 |
| 2006-08-05 | 572817.991 |
| 2006-08-06 | 570549.988 |
| 2006-08-07 | 567525.984 |
| 2006-08-08 | 564123.98  |
| 2006-08-09 | 564879.981 |
| 2006-08-10 | 565635.982 |
| 2006-08-11 | 564690.981 |
| 2006-08-12 | 568470.985 |
| 2006-08-13 | 572439.99  |
| 2006-08-14 | 576408.995 |
| 2006-08-15 | 575463.994 |
| 2006-08-16 | 579622.0   |
| 2006-08-17 | 578676.998 |
| 2006-08-18 | 581164.001 |
| 2006-08-19 | 579432.999 |
| 2006-08-20 | 575463.994 |
| 2006-08-21 | 567336.984 |
| 2006-08-22 | 565257.981 |
| 2006-08-23 | 562233.977 |
| 2006-08-24 | 562800.978 |
| 2006-08-25 | 568470.985 |
| 2006-08-26 | 568281.985 |
| 2006-08-27 | 565068.981 |
| 2006-08-28 | 562989.978 |
| 2006-08-29 | 568092.985 |
| 2006-08-30 | 573762.992 |
| 2006-08-31 | 579622.0   |
| 2006-09-01 | 585238.006 |
| 2006-09-02 | 587178.009 |
| 2006-09-03 | 584850.006 |
| 2006-09-04 | 586402.0   |
| 2006-09-05 | 584600.0   |
| 2006-09-06 | 585044.006 |
| 2006-09-07 | 589118.011 |
| 2006-09-08 | 580000.0   |
| 2006-09-09 | 574707.993 |
| 2006-09-10 | 571872.99  |
| 2006-09-11 | 573006.991 |
| 2006-09-12 | 576030.995 |
| 2006-09-13 | 576597.996 |
| 2006-09-14 | 573573.992 |
| 2006-09-15 | 567714.984 |
| 2006-09-16 | 563556.979 |
| 2006-09-17 | 557971.982 |
| 2006-09-18 | 554107.99  |
| 2006-09-19 | 549323.999 |
| 2006-09-20 | 543804.01  |
| 2006-09-21 | 539100.012 |
| 2006-09-22 | 541980.012 |
| 2006-09-23 | 548404.001 |
| 2006-09-24 | 550427.997 |
| 2006-09-25 | 554843.988 |
| 2006-09-26 | 558600.0   |
| 2006-09-27 | 553739.99  |
| 2006-09-28 | 555211.988 |
| 2006-09-29 | 555027.988 |
| 2006-09-30 | 555027.988 |
| 2006-10-01 | 555395.987 |
| 2006-10-02 | 554400.0   |
| 2006-10-03 | 556200.0   |
| 2006-10-04 | 558155.982 |
| 2006-10-05 | 560915.976 |
| 2006-10-06 | 562611.978 |
| 2006-10-07 | 561099.976 |
| 2006-10-08 | 556131.986 |
| 2006-10-09 | 551715.994 |
| 2006-10-10 | 550979.996 |
| 2006-10-11 | 554291.989 |
| 2006-10-12 | 556499.985 |
| 2006-10-13 | 560915.976 |
| 2006-10-14 | 561288.976 |
| 2006-10-15 | 554843.988 |
| 2006-10-16 | 546748.004 |
| 2006-10-17 | 547668.002 |
| 2006-10-18 | 552819.992 |
| 2006-10-19 | 558155.982 |
| 2006-10-20 | 563367.979 |
| 2006-10-21 | 567147.984 |
| 2006-10-22 | 564312.98  |
| 2006-10-23 | 561477.976 |
| 2006-10-24 | 566391.983 |
| 2006-10-25 | 573195.991 |
| 2006-10-26 | 579811.0   |
| 2006-10-27 | 580000.0   |
| 2006-10-28 | 579811.0   |
| 2006-10-29 | 580000.0   |
| 2006-10-30 | 576975.996 |
| 2006-10-31 | 577164.996 |
| 2006-11-01 | 578487.998 |
| 2006-11-02 | 578487.998 |
| 2006-11-03 | 579622.0   |
| 2006-11-04 | 578487.998 |
| 2006-11-05 | 573951.992 |
| 2006-11-06 | 569037.986 |
| 2006-11-07 | 567525.984 |
| 2006-11-08 | 564123.98  |
| 2006-11-09 | 568659.986 |
| 2006-11-10 | 573195.991 |
| 2006-11-11 | 564691.0   |
| 2006-11-12 | 561288.976 |
| 2006-11-13 | 559443.979 |
| 2006-11-14 | 560731.977 |
| 2006-11-15 | 565635.982 |
| 2006-11-16 | 569793.987 |
| 2006-11-17 | 570549.988 |
| 2006-11-18 | 571495.0   |
| 2006-11-19 | 571872.99  |
| 2006-11-20 | 569226.986 |
| 2006-11-21 | 572817.991 |
| 2006-11-22 | 575841.995 |
| 2006-11-23 | 577920.997 |
| 2006-11-24 | 576408.995 |
| 2006-11-25 | 576408.995 |
| 2006-11-26 | 576030.995 |
| 2006-11-27 | 573195.991 |
| 2006-11-28 | 574329.993 |
| 2006-11-29 | 572000.0   |
| 2006-11-30 | 565635.982 |
| 2006-12-01 | 559627.979 |
| 2006-12-02 | 559995.978 |
| 2006-12-03 | 552451.993 |
| 2006-12-04 | 547668.002 |
| 2006-12-05 | 544724.008 |
| 2006-12-06 | 542500.0   |
| 2006-12-07 | 544700.0   |
| 2006-12-08 | 548100.0   |
| 2006-12-09 | 551300.0   |
| 2006-12-10 | 555000.0   |
| 2006-12-11 | 562044.977 |
| 2006-12-12 | 561477.976 |
| 2006-12-13 | 564501.98  |
| 2006-12-14 | 567903.985 |
| 2006-12-15 | 569793.987 |
| 2006-12-16 | 572061.99  |
| 2006-12-17 | 569900.0   |
| 2006-12-18 | 566580.983 |
| 2006-12-19 | 564690.981 |
| 2006-12-20 | 564312.98  |
| 2006-12-21 | 568281.985 |
| 2006-12-22 | 574707.993 |
| 2006-12-23 | 577731.997 |
| 2006-12-24 | 577353.997 |
| 2006-12-25 | 576408.995 |
| 2006-12-26 | 575274.994 |
| 2006-12-27 | 576030.995 |
| 2006-12-28 | 579432.999 |
| 2006-12-29 | 580194.0   |
| 2006-12-30 | 583298.004 |
| 2006-12-31 | 584462.006 |
| 2007-01-01 | 589894.012 |
| 2007-01-02 | 592028.015 |
| 2007-01-03 | 590670.013 |
| 2007-01-04 | 590670.013 |
| 2007-01-05 | 597654.022 |
| 2007-01-06 | 587566.009 |
| 2007-01-07 | 582910.004 |
| 2007-01-08 | 581940.002 |
| 2007-01-09 | 579243.999 |
| 2007-01-10 | 575086.0   |
| 2007-01-11 | 575275.0   |
| 2007-01-12 | 573195.991 |
| 2007-01-13 | 573951.992 |
| 2007-01-14 | 572628.991 |
| 2007-01-15 | 565446.982 |
| 2007-01-16 | 556131.986 |
| 2007-01-17 | 553371.991 |
| 2007-01-18 | 554475.989 |
| 2007-01-19 | 555395.987 |
| 2007-01-20 | 561099.976 |
| 2007-01-21 | 565446.982 |
| 2007-01-22 | 569604.987 |
| 2007-01-23 | 576408.995 |
| 2007-01-24 | 581746.002 |
| 2007-01-25 | 582910.004 |
| 2007-01-26 | 580970.001 |
| 2007-01-27 | 578109.998 |
| 2007-01-28 | 575841.995 |
| 2007-01-29 | 576030.995 |
| 2007-01-30 | 577731.997 |
| 2007-01-31 | 574518.993 |
| 2007-02-01 | 569982.987 |
| 2007-02-02 | 565257.981 |
| 2007-02-03 | 562611.978 |
| 2007-02-04 | 560363.977 |
| 2007-02-05 | 560363.977 |
| 2007-02-06 | 558523.981 |
| 2007-02-07 | 558523.981 |
| 2007-02-08 | 554107.99  |
| 2007-02-09 | 550059.998 |
| 2007-02-10 | 551899.994 |
| 2007-02-11 | 550243.997 |
| 2007-02-12 | 544356.009 |
| 2007-02-13 | 544540.008 |
| 2007-02-14 | 544540.008 |
| 2007-02-15 | 539640.012 |
| 2007-02-16 | 546380.005 |
| 2007-02-17 | 554475.989 |
| 2007-02-18 | 551347.995 |
| 2007-02-19 | 547668.002 |
| 2007-02-20 | 543620.01  |
| 2007-02-21 | 543988.009 |
| 2007-02-22 | 549507.999 |
| 2007-02-23 | 550611.997 |
| 2007-02-24 | 549323.999 |
| 2007-02-25 | 542700.012 |
| 2007-02-26 | 538920.012 |
| 2007-02-27 | 540900.012 |
| 2007-02-28 | 542160.012 |
| 2007-03-01 | 549139.999 |
| 2007-03-02 | 550059.998 |
| 2007-03-03 | 550611.997 |
| 2007-03-04 | 546564.004 |
| 2007-03-05 | 542884.012 |
| 2007-03-06 | 543436.011 |
| 2007-03-07 | 545460.007 |
| 2007-03-08 | 549323.999 |
| 2007-03-09 | 550243.997 |
| 2007-03-10 | 550795.996 |
| 2007-03-11 | 550059.998 |
| 2007-03-12 | 547116.003 |
| 2007-03-13 | 545276.007 |
| 2007-03-14 | 547116.003 |
| 2007-03-15 | 552819.992 |
| 2007-03-16 | 555027.988 |
| 2007-03-17 | 555395.987 |
| 2007-03-18 | 557971.982 |
| 2007-03-19 | 558707.981 |
| 2007-03-20 | 557603.983 |
| 2007-03-21 | 558339.981 |
| 2007-03-22 | 558707.981 |
| 2007-03-23 | 559995.978 |
| 2007-03-24 | 564690.981 |
| 2007-03-25 | 565824.982 |
| 2007-03-26 | 563178.979 |
| 2007-03-27 | 566958.983 |
| 2007-03-28 | 569604.987 |
| 2007-03-29 | 571494.989 |
| 2007-03-30 | 569604.987 |
| 2007-03-31 | 562233.977 |
| 2007-04-01 | 558155.982 |
| 2007-04-02 | 555579.987 |
| 2007-04-03 | 555395.987 |
| 2007-04-04 | 561099.976 |
| 2007-04-05 | 563745.979 |
| 2007-04-06 | 564312.98  |
| 2007-04-07 | 565635.982 |
| 2007-04-08 | 564123.98  |
| 2007-04-09 | 560915.976 |
| 2007-04-10 | 562233.977 |
| 2007-04-11 | 559811.979 |
| 2007-04-12 | 559627.979 |
| 2007-04-13 | 555947.986 |
| 2007-04-14 | 550427.997 |
| 2007-04-15 | 549139.999 |
| 2007-04-16 | 544172.009 |
| 2007-04-17 | 537120.012 |
| 2007-04-18 | 539820.012 |
| 2007-04-19 | 545828.006 |
| 2007-04-20 | 555579.987 |
| 2007-04-21 | 558523.981 |
| 2007-04-22 | 563367.979 |
| 2007-04-23 | 559627.979 |
| 2007-04-24 | 557051.984 |
| 2007-04-25 | 556315.985 |
| 2007-04-26 | 560363.977 |
| 2007-04-27 | 563745.979 |
| 2007-04-28 | 564879.981 |
| 2007-04-29 | 567714.984 |
| 2007-04-30 | 571100.0   |
| 2007-05-01 | 573006.991 |
| 2007-05-02 | 576975.996 |
| 2007-05-03 | 580970.001 |
| 2007-05-04 | 584462.006 |
| 2007-05-05 | 584462.006 |
| 2007-05-06 | 586596.0   |
| 2007-05-07 | 585044.006 |
| 2007-05-08 | 582522.003 |
| 2007-05-09 | 582522.003 |
| 2007-05-10 | 586790.008 |
| 2007-05-11 | 588342.01  |
| 2007-05-12 | 587760.01  |
| 2007-05-13 | 584850.006 |
| 2007-05-14 | 583880.005 |
| 2007-05-15 | 580970.001 |
| 2007-05-16 | 581940.002 |
| 2007-05-17 | 588536.011 |
| 2007-05-18 | 589312.012 |
| 2007-05-19 | 588342.01  |
| 2007-05-20 | 585238.006 |
| 2007-05-21 | 584268.005 |
| 2007-05-22 | 580970.001 |
| 2007-05-23 | 581552.002 |
| 2007-05-24 | 586790.008 |
| 2007-05-25 | 585432.007 |
| 2007-05-26 | 586014.007 |
| 2007-05-27 | 587372.009 |
| 2007-05-28 | 586984.009 |
| 2007-05-29 | 586596.008 |
| 2007-05-30 | 588342.01  |
| 2007-05-31 | 590864.013 |
| 2007-06-01 | 591640.014 |
| 2007-06-02 | 590476.013 |
| 2007-06-03 | 585626.007 |
| 2007-06-04 | 584268.005 |
| 2007-06-05 | 586790.008 |
| 2007-06-06 | 590282.013 |
| 2007-06-07 | 590670.013 |
| 2007-06-08 | 593386.017 |
| 2007-06-09 | 590088.012 |
| 2007-06-10 | 584462.006 |
| 2007-06-11 | 582910.004 |
| 2007-06-12 | 582328.003 |
| 2007-06-13 | 578676.998 |
| 2007-06-14 | 583686.005 |
| 2007-06-15 | 584656.006 |
| 2007-06-16 | 586800.0   |
| 2007-06-17 | 592610.016 |
| 2007-06-18 | 592998.016 |
| 2007-06-19 | 591834.015 |
| 2007-06-20 | 590282.013 |
| 2007-06-21 | 593580.017 |
| 2007-06-22 | 595326.019 |
| 2007-06-23 | 595132.019 |
| 2007-06-24 | 593580.017 |
| 2007-06-25 | 588536.011 |
| 2007-06-26 | 587566.009 |
| 2007-06-27 | 585238.006 |
| 2007-06-28 | 588148.01  |
| 2007-06-29 | 590476.013 |
| 2007-06-30 | 585820.007 |
| 2007-07-01 | 587178.009 |
| 2007-07-02 | 583880.005 |
| 2007-07-03 | 578865.999 |
| 2007-07-04 | 576786.996 |
| 2007-07-05 | 583298.004 |
| 2007-07-06 | 582134.003 |
| 2007-07-07 | 578109.998 |
| 2007-07-08 | 574896.994 |
| 2007-07-09 | 574329.993 |
| 2007-07-10 | 572250.99  |
| 2007-07-11 | 570927.988 |
| 2007-07-12 | 571872.99  |
| 2007-07-13 | 566958.983 |
| 2007-07-14 | 567147.984 |
| 2007-07-15 | 564690.981 |
| 2007-07-16 | 560731.977 |
| 2007-07-17 | 556683.985 |
| 2007-07-18 | 553187.991 |
| 2007-07-19 | 552635.993 |
| 2007-07-20 | 553739.99  |
| 2007-07-21 | 555211.988 |
| 2007-07-22 | 557787.982 |
| 2007-07-23 | 561855.977 |
| 2007-07-24 | 565446.982 |
| 2007-07-25 | 569982.987 |
| 2007-07-26 | 578109.998 |
| 2007-07-27 | 581940.002 |
| 2007-07-28 | 580582.001 |
| 2007-07-29 | 584074.005 |
| 2007-07-30 | 585626.007 |
| 2007-07-31 | 586790.008 |
| 2007-08-01 | 590864.013 |
| 2007-08-02 | 596684.021 |
| 2007-08-03 | 592028.015 |
| 2007-08-04 | 589506.012 |
| 2007-08-05 | 587760.01  |
| 2007-08-06 | 588924.011 |
| 2007-08-07 | 590864.013 |
| 2007-08-08 | 592610.016 |
| 2007-08-09 | 595326.019 |
| 2007-08-10 | 591446.014 |
| 2007-08-11 | 589894.012 |
| 2007-08-12 | 586402.008 |
| 2007-08-13 | 582134.003 |
| 2007-08-14 | 579054.999 |
| 2007-08-15 | 576219.995 |
| 2007-08-16 | 580776.001 |
| 2007-08-17 | 584268.005 |
| 2007-08-18 | 585626.007 |
| 2007-08-19 | 583686.005 |
| 2007-08-20 | 579432.999 |
| 2007-08-21 | 577920.997 |
| 2007-08-22 | 580000.0   |
| 2007-08-23 | 585432.007 |
| 2007-08-24 | 588600.0   |
| 2007-08-25 | 582716.003 |
| 2007-08-26 | 573573.992 |
| 2007-08-27 | 569793.987 |
| 2007-08-28 | 573951.992 |
| 2007-08-29 | 579243.999 |
| 2007-08-30 | 581164.001 |
| 2007-08-31 | 585432.007 |
| 2007-09-01 | 586014.007 |
| 2007-09-02 | 584656.006 |
| 2007-09-03 | 585238.006 |
| 2007-09-04 | 584074.005 |
| 2007-09-05 | 583104.004 |
| 2007-09-06 | 581358.002 |
| 2007-09-07 | 582716.003 |
| 2007-09-08 | 578676.998 |
| 2007-09-09 | 574896.994 |
| 2007-09-10 | 572817.991 |
| 2007-09-11 | 572250.99  |
| 2007-09-12 | 573195.991 |
| 2007-09-13 | 574896.994 |
| 2007-09-14 | 575085.994 |
| 2007-09-15 | 573195.991 |
| 2007-09-16 | 566958.983 |
| 2007-09-17 | 562422.978 |
| 2007-09-18 | 559995.978 |
| 2007-09-19 | 556499.985 |
| 2007-09-20 | 559075.98  |
| 2007-09-21 | 558707.981 |
| 2007-09-22 | 557971.982 |
| 2007-09-23 | 560547.977 |
| 2007-09-24 | 559811.979 |
| 2007-09-25 | 561099.976 |
| 2007-09-26 | 567336.984 |
| 2007-09-27 | 571494.989 |
| 2007-09-28 | 573951.992 |
| 2007-09-29 | 576597.996 |
| 2007-09-30 | 575652.994 |
| 2007-10-01 | 575841.995 |
| 2007-10-02 | 575085.994 |
| 2007-10-03 | 576219.995 |
| 2007-10-04 | 575841.995 |
| 2007-10-05 | 575652.994 |
| 2007-10-06 | 573384.992 |
| 2007-10-07 | 572817.991 |
| 2007-10-08 | 571494.989 |
| 2007-10-09 | 570360.988 |
| 2007-10-10 | 567336.984 |
| 2007-10-11 | 568659.986 |
| 2007-10-12 | 568470.985 |
| 2007-10-13 | 569793.987 |
| 2007-10-14 | 568848.986 |
| 2007-10-15 | 565824.982 |
| 2007-10-16 | 563178.979 |
| 2007-10-17 | 564690.981 |
| 2007-10-18 | 568470.985 |
| 2007-10-19 | 567147.984 |
| 2007-10-20 | 570738.988 |
| 2007-10-21 | 564312.98  |
| 2007-10-22 | 564501.98  |
| 2007-10-23 | 564501.98  |
| 2007-10-24 | 565824.982 |
| 2007-10-25 | 568092.985 |
| 2007-10-26 | 569037.986 |
| 2007-10-27 | 567147.984 |
| 2007-10-28 | 564690.981 |
| 2007-10-29 | 561855.977 |
| 2007-10-30 | 561855.977 |
| 2007-10-31 | 566391.983 |
| 2007-11-01 | 568659.986 |
| 2007-11-02 | 569604.987 |
| 2007-11-03 | 568470.985 |
| 2007-11-04 | 566580.983 |
| 2007-11-05 | 562233.977 |
| 2007-11-06 | 560915.976 |
| 2007-11-07 | 560547.977 |
| 2007-11-08 | 564501.98  |
| 2007-11-09 | 566202.982 |
| 2007-11-10 | 565257.981 |
| 2007-11-11 | 562233.977 |
| 2007-11-12 | 564879.981 |
| 2007-11-13 | 563934.98  |
| 2007-11-14 | 566391.983 |
| 2007-11-15 | 567903.985 |
| 2007-11-16 | 567525.984 |
| 2007-11-17 | 568092.985 |
| 2007-11-18 | 564501.98  |
| 2007-11-19 | 566580.983 |
| 2007-11-20 | 567147.984 |
| 2007-11-21 | 573951.992 |
| 2007-11-22 | 576219.995 |
| 2007-11-23 | 580000.0   |
| 2007-11-24 | 580970.001 |
| 2007-11-25 | 579243.999 |
| 2007-11-26 | 579054.999 |
| 2007-11-27 | 576408.995 |
| 2007-11-28 | 574707.993 |
| 2007-11-29 | 573573.992 |
| 2007-11-30 | 573384.992 |
| 2007-12-01 | 578865.999 |
| 2007-12-02 | 585432.007 |
| 2007-12-03 | 590670.013 |
| 2007-12-04 | 593580.017 |
| 2007-12-05 | 596878.021 |
| 2007-12-06 | 597266.021 |
| 2007-12-07 | 596102.02  |
| 2007-12-08 | 594938.018 |
| 2007-12-09 | 592416.015 |
| 2007-12-10 | 585044.006 |
| 2007-12-11 | 580000.0   |
| 2007-12-12 | 578487.998 |
| 2007-12-13 | 577542.997 |
| 2007-12-14 | 576975.996 |
| 2007-12-15 | 575652.994 |
| 2007-12-16 | 573573.992 |
| 2007-12-17 | 567525.984 |
| 2007-12-18 | 558707.981 |
| 2007-12-19 | 553371.991 |
| 2007-12-20 | 553555.991 |
| 2007-12-21 | 557971.982 |
| 2007-12-22 | 558891.98  |
| 2007-12-23 | 560547.977 |
| 2007-12-24 | 557051.984 |
| 2007-12-25 | 555211.988 |
| 2007-12-26 | 552267.993 |
| 2007-12-27 | 551163.995 |
| 2007-12-28 | 550611.997 |
| 2007-12-29 | 554475.989 |
| 2007-12-30 | 557787.982 |
| 2007-12-31 | 556867.984 |
| 2008-01-01 | 556499.985 |
| 2008-01-02 | 557051.984 |
| 2008-01-03 | 561099.976 |
| 2008-01-04 | 557787.982 |
| 2008-01-05 | 556315.985 |
| 2008-01-06 | 558707.981 |
| 2008-01-07 | 562233.977 |
| 2008-01-08 | 566769.983 |
| 2008-01-09 | 569982.987 |
| 2008-01-10 | 571494.989 |
| 2008-01-11 | 571494.989 |
| 2008-01-12 | 569604.987 |
| 2008-01-13 | 569793.987 |
| 2008-01-14 | 566769.983 |
| 2008-01-15 | 566013.982 |
| 2008-01-16 | 569415.987 |
| 2008-01-17 | 566769.983 |
| 2008-01-18 | 562233.977 |
| 2008-01-19 | 554659.989 |
| 2008-01-20 | 548956.0   |
| 2008-01-21 | 549323.999 |
| 2008-01-22 | 551163.995 |
| 2008-01-23 | 550243.997 |
| 2008-01-24 | 552819.992 |
| 2008-01-25 | 553555.991 |
| 2008-01-26 | 555027.988 |
| 2008-01-27 | 559811.979 |
| 2008-01-28 | 563934.98  |
| 2008-01-29 | 562233.977 |
| 2008-01-30 | 555947.986 |
| 2008-01-31 | 555027.988 |
| 2008-02-01 | 555027.988 |
| 2008-02-02 | 558155.982 |
| 2008-02-03 | 562989.978 |
| 2008-02-04 | 561477.976 |
| 2008-02-05 | 556315.985 |
| 2008-02-06 | 552451.993 |
| 2008-02-07 | 553555.991 |
| 2008-02-08 | 551899.994 |
| 2008-02-09 | 548772.0   |
| 2008-02-10 | 544540.008 |
| 2008-02-11 | 541260.012 |
| 2008-02-12 | 537480.012 |
| 2008-02-13 | 539820.012 |
| 2008-02-14 | 545828.006 |
| 2008-02-15 | 552267.993 |
| 2008-02-16 | 549139.999 |
| 2008-02-17 | 548036.002 |
| 2008-02-18 | 545644.0   |
| 2008-02-19 | 546012.006 |
| 2008-02-20 | 544356.009 |
| 2008-02-21 | 551715.994 |
| 2008-02-22 | 551531.995 |
| 2008-02-23 | 551347.995 |
| 2008-02-24 | 550059.998 |
| 2008-02-25 | 549139.999 |
| 2008-02-26 | 547852.002 |
| 2008-02-27 | 541260.012 |
| 2008-02-28 | 544540.008 |
| 2008-02-29 | 550795.996 |
| 2008-03-01 | 547852.002 |
| 2008-03-02 | 546932.004 |
| 2008-03-03 | 543068.011 |
| 2008-03-04 | 544172.009 |
| 2008-03-05 | 548220.001 |
| 2008-03-06 | 548220.001 |
| 2008-03-07 | 548404.001 |
| 2008-03-08 | 549507.999 |
| 2008-03-09 | 549507.999 |
| 2008-03-10 | 549507.999 |
| 2008-03-11 | 548588.0   |
| 2008-03-12 | 548956.0   |
| 2008-03-13 | 552267.993 |
| 2008-03-14 | 552819.992 |
| 2008-03-15 | 553371.991 |
| 2008-03-16 | 552451.993 |
| 2008-03-17 | 555211.988 |
| 2008-03-18 | 556131.986 |
| 2008-03-19 | 553371.991 |
| 2008-03-20 | 557603.983 |
| 2008-03-21 | 557603.983 |
| 2008-03-22 | 559259.98  |
| 2008-03-23 | 557971.982 |
| 2008-03-24 | 557971.982 |
| 2008-03-25 | 554659.989 |
| 2008-03-26 | 557235.984 |
| 2008-03-27 | 553555.991 |
| 2008-03-28 | 553003.992 |
| 2008-03-29 | 551347.995 |
| 2008-03-30 | 551715.994 |
| 2008-03-31 | 551347.995 |
| 2008-04-01 | 550795.996 |
| 2008-04-02 | 547300.003 |
| 2008-04-03 | 550979.996 |
| 2008-04-04 | 551899.994 |
| 2008-04-05 | 548956.0   |
| 2008-04-06 | 548036.002 |
| 2008-04-07 | 545092.007 |
| 2008-04-08 | 548956.0   |
| 2008-04-09 | 551715.994 |
| 2008-04-10 | 552452.0   |
| 2008-04-11 | 552820.0   |
| 2008-04-12 | 551532.0   |
| 2008-04-13 | 550428.0   |
| 2008-04-14 | 550244.0   |
| 2008-04-15 | 547484.0   |
| 2008-04-16 | 545644.0   |
| 2008-04-17 | 548588.0   |
| 2008-04-18 | 551164.0   |
| 2008-04-19 | 548956.0   |
| 2008-04-20 | 547300.0   |
| 2008-04-21 | 540540.0   |
| 2008-04-22 | 542520.0   |
| 2008-04-23 | 544208.8   |
| 2008-04-24 | 550060.0   |
| 2008-04-25 | 553372.0   |
| 2008-04-26 | 560300.0   |
| 2008-04-27 | 564800.0   |
| 2008-04-28 | 564124.0   |
| 2008-04-29 | 561667.0   |
| 2008-04-30 | 565825.0   |
| 2008-05-01 | 569038.0   |
| 2008-05-02 | 570550.0   |
| 2008-05-03 | 573196.0   |
| 2008-05-04 | 572818.0   |
| 2008-05-05 | 571684.0   |
| 2008-05-06 | 575842.0   |
| 2008-05-07 | 569605.0   |
| 2008-05-08 | 572062.0   |
| 2008-05-09 | 569794.0   |
| 2008-05-10 | 570172.0   |
| 2008-05-11 | 567715.0   |
| 2008-05-12 | 569794.0   |
| 2008-05-13 | 570928.0   |
| 2008-05-14 | 568282.0   |
| 2008-05-15 | 568282.0   |
| 2008-05-16 | 565258.0   |
| 2008-05-17 | 564691.0   |
| 2008-05-18 | 563179.0   |
| 2008-05-19 | 563179.0   |
| 2008-05-20 | 565447.0   |
| 2008-05-21 | 570739.0   |
| 2008-05-22 | 573007.001 |
| 2008-05-23 | 579811.0   |
| 2008-05-24 | 585238.0   |
| 2008-05-25 | 588342.0   |
| 2008-05-26 | 592222.0   |
| 2008-05-27 | 594162.0   |
| 2008-05-28 | 597266.0   |
| 2008-05-29 | 594744.0   |
| 2008-05-30 | 597072.0   |
| 2008-05-31 | 596296.0   |
| 2008-06-01 | 593968.0   |
| 2008-06-02 | 590864.0   |
| 2008-06-03 | 584074.0   |
| 2008-06-04 | 588536.0   |
| 2008-06-05 | 590100.0   |
| 2008-06-06 | 588730.0   |
| 2008-06-07 | 587372.0   |
| 2008-06-08 | 585626.0   |
| 2008-06-09 | 588148.0   |
| 2008-06-10 | 592416.0   |
| 2008-06-11 | 596490.0   |
| 2008-06-12 | 600000.0   |
| 2008-06-13 | 601400.0   |
| 2008-06-14 | 599206.0   |
| 2008-06-15 | 600400.0   |
| 2008-06-16 | 601400.0   |
| 2008-06-17 | 599800.0   |
| 2008-06-18 | 596878.0   |
| 2008-06-19 | 596684.0   |
| 2008-06-20 | 593192.0   |
| 2008-06-21 | 586790.0   |
| 2008-06-22 | 588148.0   |
| 2008-06-23 | 590864.0   |
| 2008-06-24 | 594162.0   |
| 2008-06-25 | 595132.0   |
| 2008-06-26 | 593968.0   |
| 2008-06-27 | 595326.0   |
| 2008-06-28 | 597266.0   |
| 2008-06-29 | 596102.0   |
| 2008-06-30 | 592028.0   |
| 2008-07-01 | 588148.0   |
| 2008-07-02 | 589700.0   |
| 2008-07-03 | 591252.0   |
| 2008-07-04 | 592222.0   |
| 2008-07-05 | 593774.0   |
| 2008-07-06 | 589894.0   |
| 2008-07-07 | 585626.0   |
| 2008-07-08 | 579244.0   |
| 2008-07-09 | 579433.0   |
| 2008-07-10 | 584267.999 |
| 2008-07-11 | 582910.0   |
| 2008-07-12 | 582522.0   |
| 2008-07-13 | 581551.999 |
| 2008-07-14 | 575086.0   |
| 2008-07-15 | 572629.0   |
| 2008-07-16 | 572440.0   |
| 2008-07-17 | 573763.0   |
| 2008-07-18 | 573007.0   |
| 2008-07-19 | 572440.0   |
| 2008-07-20 | 574141.0   |
| 2008-07-21 | 574330.0   |
| 2008-07-22 | 567526.0   |
| 2008-07-23 | 561289.0   |
| 2008-07-24 | 562234.0   |
| 2008-07-25 | 563368.0   |
| 2008-07-26 | 566959.0   |
| 2008-07-27 | 570361.0   |
| 2008-07-28 | 573952.0   |
| 2008-07-29 | 575275.0   |
| 2008-07-30 | 574330.0   |
| 2008-07-31 | 577354.0   |
| 2008-08-01 | 580970.0   |
| 2008-08-02 | 576787.0   |
| 2008-08-03 | 572251.0   |
| 2008-08-04 | 569605.0   |
| 2008-08-05 | 567903.999 |
| 2008-08-06 | 567148.0   |
| 2008-08-07 | 570172.0   |
| 2008-08-08 | 569983.001 |
| 2008-08-09 | 569605.0   |
| 2008-08-10 | 564313.0   |
| 2008-08-11 | 556132.0   |
| 2008-08-12 | 548404.0   |
| 2008-08-13 | 545828.0   |
| 2008-08-14 | 548036.0   |
| 2008-08-15 | 548772.0   |
| 2008-08-16 | 552084.0   |
| 2008-08-17 | 550612.0   |
| 2008-08-18 | 545276.0   |
| 2008-08-19 | 543068.0   |
| 2008-08-20 | 542700.0   |
| 2008-08-21 | 549140.0   |
| 2008-08-22 | 557236.0   |
| 2008-08-23 | 556132.0   |
| 2008-08-24 | 554660.0   |
| 2008-08-25 | 553739.999 |
| 2008-08-26 | 558708.0   |
| 2008-08-27 | 564691.0   |
| 2008-08-28 | 575842.0   |
| 2008-08-29 | 583686.0   |
| 2008-08-30 | 588730.0   |
| 2008-08-31 | 590476.0   |
| 2008-09-01 | 595520.0   |
| 2008-09-02 | 593386.0   |
| 2008-09-03 | 591640.0   |
| 2008-09-04 | 591058.0   |
| 2008-09-05 | 588924.0   |
| 2008-09-06 | 588342.0   |
| 2008-09-07 | 585820.0   |
| 2008-09-08 | 585432.0   |
| 2008-09-09 | 584268.0   |
| 2008-09-10 | 582328.0   |
| 2008-09-11 | 589312.0   |
| 2008-09-12 | 590476.0   |
| 2008-09-13 | 593386.0   |
| 2008-09-14 | 593192.0   |
| 2008-09-15 | 593386.0   |
| 2008-09-16 | 595520.0   |
| 2008-09-17 | 597266.0   |
| 2008-09-18 | 600200.0   |
| 2008-09-19 | 597848.0   |
| 2008-09-20 | 594356.0   |
| 2008-09-21 | 590670.0   |
| 2008-09-22 | 587566.0   |
| 2008-09-23 | 585044.0   |
| 2008-09-24 | 583104.0   |
| 2008-09-25 | 583880.0   |
| 2008-09-26 | 582716.0   |
| 2008-09-27 | 579622.0   |
| 2008-09-28 | 581940.0   |
| 2008-09-29 | 582522.0   |
| 2008-09-30 | 583686.0   |
| 2008-10-01 | 586596.0   |
| 2008-10-02 | 585820.0   |
| 2008-10-03 | 585238.0   |
| 2008-10-04 | 581940.0   |
| 2008-10-05 | 580582.0   |
| 2008-10-06 | 578866.0   |
| 2008-10-07 | 576976.0   |
| 2008-10-08 | 576409.0   |
| 2008-10-09 | 575842.0   |
| 2008-10-10 | 573007.0   |
| 2008-10-11 | 569038.0   |
| 2008-10-12 | 563935.0   |
| 2008-10-13 | 557052.0   |
| 2008-10-14 | 549692.0   |
| 2008-10-15 | 546932.0   |
| 2008-10-16 | 546196.0   |
| 2008-10-17 | 549508.0   |
| 2008-10-18 | 553188.0   |
| 2008-10-19 | 552636.0   |
| 2008-10-20 | 548404.0   |
| 2008-10-21 | 547300.0   |
| 2008-10-22 | 544540.0   |
| 2008-10-23 | 544540.0   |
| 2008-10-24 | 548956.0   |
| 2008-10-25 | 550244.0   |
| 2008-10-26 | 549508.0   |
| 2008-10-27 | 547668.0   |
| 2008-10-28 | 544724.0   |
| 2008-10-29 | 546012.0   |
| 2008-10-30 | 549508.0   |
| 2008-10-31 | 552820.0   |
| 2008-11-01 | 555396.0   |
| 2008-11-02 | 555764.0   |
| 2008-11-03 | 554108.0   |
| 2008-11-04 | 551900.0   |
| 2008-11-05 | 548772.0   |
| 2008-11-06 | 550796.0   |
| 2008-11-07 | 549140.0   |
| 2008-11-08 | 549324.0   |
| 2008-11-09 | 549692.0   |
| 2008-11-10 | 549324.0   |
| 2008-11-11 | 549324.0   |
| 2008-11-12 | 551900.0   |
| 2008-11-13 | 555948.0   |
| 2008-11-14 | 558156.0   |
| 2008-11-15 | 555948.0   |
| 2008-11-16 | 555028.0   |
| 2008-11-17 | 551348.0   |
| 2008-11-18 | 548772.0   |
| 2008-11-19 | 548588.0   |
| 2008-11-20 | 550060.0   |
| 2008-11-21 | 548956.0   |
| 2008-11-22 | 547300.0   |
| 2008-11-23 | 546012.0   |
| 2008-11-24 | 550612.0   |
| 2008-11-25 | 555580.0   |
| 2008-11-26 | 557052.0   |
| 2008-11-27 | 560180.0   |
| 2008-11-28 | 564502.0   |
| 2008-11-29 | 566770.0   |
| 2008-11-30 | 571306.0   |
| 2008-12-01 | 573952.0   |
| 2008-12-02 | 572062.0   |
| 2008-12-03 | 570550.0   |
| 2008-12-04 | 569605.0   |
| 2008-12-05 | 566770.0   |
| 2008-12-06 | 562612.0   |
| 2008-12-07 | 561100.0   |
| 2008-12-08 | 561289.0   |
| 2008-12-09 | 562990.0   |
| 2008-12-10 | 565069.0   |
| 2008-12-11 | 565258.0   |
| 2008-12-12 | 564124.0   |
| 2008-12-13 | 560548.0   |
| 2008-12-14 | 556684.0   |
| 2008-12-15 | 556684.0   |
| 2008-12-16 | 562801.0   |
| 2008-12-17 | 569416.0   |
| 2008-12-18 | 574708.0   |
| 2008-12-19 | 576598.0   |
| 2008-12-20 | 581164.0   |
| 2008-12-21 | 583104.0   |
| 2008-12-22 | 583686.0   |
| 2008-12-23 | 582522.0   |
| 2008-12-24 | 582328.0   |
| 2008-12-25 | 582134.0   |
| 2008-12-26 | 581746.0   |
| 2008-12-27 | 579244.0   |
| 2008-12-28 | 574519.0   |
| 2008-12-29 | 569983.0   |
| 2008-12-30 | 566014.0   |
| 2008-12-31 | 557604.0   |
| 2009-01-01 | 556868.0   |
| 2009-01-02 | 555028.0   |
| 2009-01-03 | 560364.0   |
| 2009-01-04 | 560364.0   |
| 2009-01-05 | 558892.0   |
| 2009-01-06 | 558524.0   |
| 2009-01-07 | 559076.0   |
| 2009-01-08 | 559812.0   |
| 2009-01-09 | 563179.0   |
| 2009-01-10 | 562990.0   |
| 2009-01-11 | 560548.0   |
| 2009-01-12 | 557972.0   |
| 2009-01-13 | 553740.0   |
| 2009-01-14 | 552820.0   |
| 2009-01-15 | 550060.0   |
| 2009-01-16 | 548036.0   |
| 2009-01-17 | 543988.0   |
| 2009-01-18 | 542700.0   |
| 2009-01-19 | 543252.0   |
| 2009-01-20 | 541800.0   |
| 2009-01-21 | 541080.0   |
| 2009-01-22 | 542340.0   |
| 2009-01-23 | 541440.0   |
| 2009-01-24 | 545092.0   |
| 2009-01-25 | 548036.0   |
| 2009-01-26 | 544540.0   |
| 2009-01-27 | 543620.0   |
| 2009-01-28 | 546196.0   |
| 2009-01-29 | 552636.0   |
| 2009-01-30 | 555580.0   |
| 2009-01-31 | 555028.0   |
| 2009-02-01 | 559260.0   |
| 2009-02-02 | 560364.0   |
| 2009-02-03 | 561478.0   |
| 2009-02-04 | 565825.0   |
| 2009-02-05 | 568093.0   |
| 2009-02-06 | 566014.0   |
| 2009-02-07 | 566203.0   |
| 2009-02-08 | 566392.0   |
| 2009-02-09 | 568849.0   |
| 2009-02-10 | 571495.0   |
| 2009-02-11 | 573007.0   |
| 2009-02-12 | 575275.0   |
| 2009-02-13 | 575842.0   |
| 2009-02-14 | 573385.0   |
| 2009-02-15 | 571117.0   |
| 2009-02-16 | 564124.0   |
| 2009-02-17 | 560732.0   |
| 2009-02-18 | 559260.0   |
| 2009-02-19 | 561100.0   |
| 2009-02-20 | 557972.0   |
| 2009-02-21 | 551716.0   |
| 2009-02-22 | 546932.0   |
| 2009-02-23 | 546012.0   |
| 2009-02-24 | 542340.0   |
| 2009-02-25 | 547668.0   |
| 2009-02-26 | 550612.0   |
| 2009-02-27 | 548956.0   |
| 2009-02-28 | 544172.0   |
| 2009-03-01 | 541800.0   |
| 2009-03-02 | 540540.0   |
| 2009-03-03 | 549876.0   |
| 2009-03-04 | 559628.0   |
| 2009-03-05 | 562990.0   |
| 2009-03-06 | 562990.0   |
| 2009-03-07 | 560364.0   |
| 2009-03-08 | 558708.0   |
| 2009-03-09 | 558892.0   |
| 2009-03-10 | 560364.0   |
| 2009-03-11 | 562234.0   |
| 2009-03-12 | 564313.0   |
| 2009-03-13 | 562423.0   |
| 2009-03-14 | 559628.0   |
| 2009-03-15 | 558156.0   |
| 2009-03-16 | 552820.0   |
| 2009-03-17 | 551164.0   |
| 2009-03-18 | 548588.0   |
| 2009-03-19 | 550980.0   |
| 2009-03-20 | 550428.0   |
| 2009-03-21 | 550060.0   |
| 2009-03-22 | 552452.0   |
| 2009-03-23 | 551348.0   |
| 2009-03-24 | 554844.0   |
| 2009-03-25 | 555028.0   |
| 2009-03-26 | 559444.0   |
| 2009-03-27 | 558892.0   |
| 2009-03-28 | 558892.0   |
| 2009-03-29 | 561289.0   |
| 2009-03-30 | 557052.0   |
| 2009-03-31 | 556500.0   |
| 2009-04-01 | 556132.0   |
| 2009-04-02 | 561856.0   |
| 2009-04-03 | 564691.0   |
| 2009-04-04 | 565069.0   |
| 2009-04-05 | 562234.0   |
| 2009-04-06 | 561100.0   |
| 2009-04-07 | 560916.0   |
| 2009-04-08 | 564880.0   |
| 2009-04-09 | 569038.0   |
| 2009-04-10 | 568471.0   |
| 2009-04-11 | 564124.0   |
| 2009-04-12 | 560916.0   |
| 2009-04-13 | 557052.0   |
| 2009-04-14 | 561856.0   |
| 2009-04-15 | 566014.0   |
| 2009-04-16 | 572440.0   |
| 2009-04-17 | 575842.0   |
| 2009-04-18 | 579055.0   |
| 2009-04-19 | 577543.0   |
| 2009-04-20 | 578110.0   |
| 2009-04-21 | 577732.0   |
| 2009-04-22 | 573385.0   |
| 2009-04-23 | 573952.0   |
| 2009-04-24 | 579622.0   |
| 2009-04-25 | 584850.0   |
| 2009-04-26 | 586790.0   |
| 2009-04-27 | 586984.0   |
| 2009-04-28 | 586596.0   |
| 2009-04-29 | 589118.0   |
| 2009-04-30 | 594550.0   |
| 2009-05-01 | 596878.0   |
| 2009-05-02 | 598624.0   |
| 2009-05-03 | 594356.0   |
| 2009-05-04 | 595326.0   |
| 2009-05-05 | 599206.0   |
| 2009-05-06 | 600600.0   |
| 2009-05-07 | 601200.0   |
| 2009-05-08 | 599400.0   |
| 2009-05-09 | 599600.0   |
| 2009-05-10 | 598624.0   |
| 2009-05-11 | 596296.0   |
| 2009-05-12 | 596296.0   |
| 2009-05-13 | 601200.0   |
| 2009-05-14 | 603800.0   |
| 2009-05-15 | 602200.0   |
| 2009-05-16 | 597848.0   |
| 2009-05-17 | 595520.0   |
| 2009-05-18 | 595520.0   |
| 2009-05-19 | 597654.0   |
| 2009-05-20 | 600200.0   |
| 2009-05-21 | 598430.0   |
| 2009-05-22 | 598624.0   |
| 2009-05-23 | 601200.0   |
| 2009-05-24 | 598236.0   |
| 2009-05-25 | 599206.0   |
| 2009-05-26 | 598818.0   |
| 2009-05-27 | 600200.0   |
| 2009-05-28 | 603200.0   |
| 2009-05-29 | 601000.0   |
| 2009-05-30 | 597460.0   |
| 2009-05-31 | 593774.0   |
| 2009-06-01 | 589894.0   |
| 2009-06-02 | 594550.0   |
| 2009-06-03 | 596102.0   |
| 2009-06-04 | 600800.0   |
| 2009-06-05 | 598042.0   |
| 2009-06-06 | 597654.0   |
| 2009-06-07 | 597654.0   |
| 2009-06-08 | 594162.0   |
| 2009-06-09 | 592028.0   |
| 2009-06-10 | 588342.0   |
| 2009-06-11 | 588924.0   |
| 2009-06-12 | 587178.0   |
| 2009-06-13 | 588148.0   |
| 2009-06-14 | 586208.0   |
| 2009-06-15 | 584850.0   |
| 2009-06-16 | 586790.0   |
| 2009-06-17 | 588730.0   |
| 2009-06-18 | 597654.0   |
| 2009-06-19 | 597848.0   |
| 2009-06-20 | 598236.0   |
| 2009-06-21 | 591446.0   |
| 2009-06-22 | 591058.0   |
| 2009-06-23 | 588148.0   |
| 2009-06-24 | 589894.0   |
| 2009-06-25 | 594356.0   |
| 2009-06-26 | 593386.0   |
| 2009-06-27 | 593774.0   |
| 2009-06-28 | 593580.0   |
| 2009-06-29 | 591252.0   |
| 2009-06-30 | 589506.0   |
| 2009-07-01 | 584462.0   |
| 2009-07-02 | 584656.0   |
| 2009-07-03 | 586208.0   |
| 2009-07-04 | 589506.0   |
| 2009-07-05 | 586984.0   |
| 2009-07-06 | 584074.0   |
| 2009-07-07 | 578488.0   |
| 2009-07-08 | 576976.0   |
| 2009-07-09 | 580000.0   |
| 2009-07-10 | 580970.0   |
| 2009-07-11 | 579811.0   |
| 2009-07-12 | 575842.0   |
| 2009-07-13 | 576976.0   |
| 2009-07-14 | 573763.0   |
| 2009-07-15 | 576976.0   |
| 2009-07-16 | 581552.0   |
| 2009-07-17 | 576598.0   |
| 2009-07-18 | 575275.0   |
| 2009-07-19 | 573196.0   |
| 2009-07-20 | 571684.0   |
| 2009-07-21 | 570361.0   |
| 2009-07-22 | 570361.0   |
| 2009-07-23 | 569038.0   |
| 2009-07-24 | 569416.0   |
| 2009-07-25 | 572251.0   |
| 2009-07-26 | 571495.0   |
| 2009-07-27 | 570172.0   |
| 2009-07-28 | 574330.0   |
| 2009-07-29 | 577165.0   |
| 2009-07-30 | 581164.0   |
| 2009-07-31 | 582134.0   |
| 2009-08-01 | 581746.0   |
| 2009-08-02 | 582134.0   |
| 2009-08-03 | 576409.0   |
| 2009-08-04 | 572629.0   |
| 2009-08-05 | 569038.0   |
| 2009-08-06 | 568282.0   |
| 2009-08-07 | 566959.0   |
| 2009-08-08 | 563179.0   |
| 2009-08-09 | 560916.0   |
| 2009-08-10 | 559444.0   |
| 2009-08-11 | 553556.0   |
| 2009-08-12 | 554108.0   |
| 2009-08-13 | 562045.0   |
| 2009-08-14 | 561478.0   |
| 2009-08-15 | 562423.0   |
| 2009-08-16 | 560548.0   |
| 2009-08-17 | 557420.0   |
| 2009-08-18 | 554844.0   |
| 2009-08-19 | 558524.0   |
| 2009-08-20 | 564502.0   |
| 2009-08-21 | 571306.0   |
| 2009-08-22 | 575275.0   |
| 2009-08-23 | 573007.0   |
| 2009-08-24 | 570739.0   |
| 2009-08-25 | 568282.0   |
| 2009-08-26 | 570172.0   |
| 2009-08-27 | 579622.0   |
| 2009-08-28 | 582716.0   |
| 2009-08-29 | 584462.0   |
| 2009-08-30 | 586790.0   |
| 2009-08-31 | 583686.0   |
| 2009-09-01 | 584074.0   |
| 2009-09-02 | 586402.0   |
| 2009-09-03 | 591252.0   |
| 2009-09-04 | 593580.0   |
| 2009-09-05 | 592610.0   |
| 2009-09-06 | 593386.0   |
| 2009-09-07 | 592998.0   |
| 2009-09-08 | 596490.0   |
| 2009-09-09 | 598042.0   |
| 2009-09-10 | 598818.0   |
| 2009-09-11 | 596102.0   |
| 2009-09-12 | 595326.0   |
| 2009-09-13 | 594744.0   |
| 2009-09-14 | 593192.0   |
| 2009-09-15 | 591252.0   |
| 2009-09-16 | 588536.0   |
| 2009-09-17 | 586014.0   |
| 2009-09-18 | 582328.0   |
| 2009-09-19 | 578110.0   |
| 2009-09-20 | 574708.0   |
| 2009-09-21 | 571873.0   |
| 2009-09-22 | 570172.0   |
| 2009-09-23 | 573196.0   |
| 2009-09-24 | 575464.0   |
| 2009-09-25 | 579433.0   |
| 2009-09-26 | 575653.0   |
| 2009-09-27 | 568471.0   |
| 2009-09-28 | 567526.0   |
| 2009-09-29 | 564124.0   |
| 2009-09-30 | 564124.0   |
| 2009-10-01 | 564691.0   |
| 2009-10-02 | 559812.0   |
| 2009-10-03 | 558340.0   |
| 2009-10-04 | 553372.0   |
| 2009-10-05 | 547484.0   |
| 2009-10-06 | 548404.0   |
| 2009-10-07 | 550244.0   |
| 2009-10-08 | 552268.0   |
| 2009-10-09 | 551348.0   |
| 2009-10-10 | 549876.0   |
| 2009-10-11 | 549508.0   |
| 2009-10-12 | 546748.0   |
| 2009-10-13 | 547116.0   |
| 2009-10-14 | 552084.0   |
| 2009-10-15 | 555948.0   |
| 2009-10-16 | 554476.0   |
| 2009-10-17 | 556316.0   |
| 2009-10-18 | 556132.0   |
| 2009-10-19 | 553740.0   |
| 2009-10-20 | 554476.0   |
| 2009-10-21 | 553740.0   |
| 2009-10-22 | 556500.0   |
| 2009-10-23 | 557604.0   |
| 2009-10-24 | 559076.0   |
| 2009-10-25 | 561289.0   |
| 2009-10-26 | 559628.0   |
| 2009-10-27 | 566959.0   |
| 2009-10-28 | 566014.0   |
| 2009-10-29 | 572062.0   |
| 2009-10-30 | 577732.0   |
| 2009-10-31 | 580582.0   |
| 2009-11-01 | 579244.0   |
| 2009-11-02 | 580194.0   |
| 2009-11-03 | 580970.0   |
| 2009-11-04 | 582522.0   |
| 2009-11-05 | 588924.0   |
| 2009-11-06 | 587178.0   |
| 2009-11-07 | 585044.0   |
| 2009-11-08 | 581940.0   |
| 2009-11-09 | 581746.0   |
| 2009-11-10 | 582134.0   |
| 2009-11-11 | 581164.0   |
| 2009-11-12 | 584462.0   |
| 2009-11-13 | 584268.0   |
| 2009-11-14 | 580194.0   |
| 2009-11-15 | 578866.0   |
| 2009-11-16 | 576787.0   |
| 2009-11-17 | 575464.0   |
| 2009-11-18 | 573952.0   |
| 2009-11-19 | 571495.0   |
| 2009-11-20 | 568849.0   |
| 2009-11-21 | 565069.0   |
| 2009-11-22 | 563368.0   |
| 2009-11-23 | 563557.0   |
| 2009-11-24 | 561856.0   |
| 2009-11-25 | 562990.0   |
| 2009-11-26 | 565447.0   |
| 2009-11-27 | 565825.0   |
| 2009-11-28 | 568282.0   |
| 2009-11-29 | 573574.0   |
| 2009-11-30 | 572629.0   |
| 2009-12-01 | 567904.0   |
| 2009-12-02 | 565258.0   |
| 2009-12-03 | 563935.0   |
| 2009-12-04 | 563935.0   |
| 2009-12-05 | 563557.0   |
| 2009-12-06 | 563179.0   |
| 2009-12-07 | 568093.0   |
| 2009-12-08 | 565069.0   |
| 2009-12-09 | 562423.0   |
| 2009-12-10 | 562990.0   |
| 2009-12-11 | 564502.0   |
| 2009-12-12 | 562045.0   |
| 2009-12-13 | 564880.0   |
| 2009-12-14 | 563557.0   |
| 2009-12-15 | 564691.0   |
| 2009-12-16 | 565069.0   |
| 2009-12-17 | 568660.0   |
| 2009-12-18 | 570550.0   |
| 2009-12-19 | 568849.0   |
| 2009-12-20 | 565258.0   |
| 2009-12-21 | 561667.0   |
| 2009-12-22 | 560732.0   |
| 2009-12-23 | 561856.0   |
| 2009-12-24 | 566203.0   |
| 2009-12-25 | 567526.0   |
| 2009-12-26 | 565636.0   |
| 2009-12-27 | 563557.0   |
| 2009-12-28 | 564880.0   |
| 2009-12-29 | 564880.0   |
| 2009-12-30 | 565258.0   |
| 2009-12-31 | 567526.0   |
| 2010-01-01 | 565447.0   |
| 2010-01-02 | 566770.0   |
| 2010-01-03 | 570550.0   |
| 2010-01-04 | 571306.0   |
| 2010-01-05 | 570172.0   |
| 2010-01-06 | 569605.0   |
| 2010-01-07 | 570739.0   |
| 2010-01-08 | 567526.0   |
| 2010-01-09 | 567526.0   |
| 2010-01-10 | 568849.0   |
| 2010-01-11 | 565825.0   |
| 2010-01-12 | 563746.0   |
| 2010-01-13 | 564124.0   |
| 2010-01-14 | 566392.0   |
| 2010-01-15 | 566581.0   |
| 2010-01-16 | 566959.0   |
| 2010-01-17 | 566770.0   |
| 2010-01-18 | 570550.0   |
| 2010-01-19 | 577354.0   |
| 2010-01-20 | 584268.0   |
| 2010-01-21 | 595714.0   |
| 2010-01-22 | 593580.0   |
| 2010-01-23 | 596490.0   |
| 2010-01-24 | 597460.0   |
| 2010-01-25 | 597654.0   |
| 2010-01-26 | 598236.0   |
| 2010-01-27 | 599206.0   |
| 2010-01-28 | 598042.0   |
| 2010-01-29 | 598624.0   |
| 2010-01-30 | 599012.0   |
| 2010-01-31 | 597266.0   |
| 2010-02-01 | 596490.0   |
| 2010-02-02 | 594550.0   |
| 2010-02-03 | 591058.0   |
| 2010-02-04 | 592028.0   |
| 2010-02-05 | 593968.0   |
| 2010-02-06 | 598430.0   |
| 2010-02-07 | 597072.0   |
| 2010-02-08 | 596684.0   |
| 2010-02-09 | 597654.0   |
| 2010-02-10 | 600000.0   |
| 2010-02-11 | 603400.0   |
| 2010-02-12 | 602600.0   |
| 2010-02-13 | 600400.0   |
| 2010-02-14 | 596296.0   |
| 2010-02-15 | 586984.0   |
| 2010-02-16 | 575464.0   |
| 2010-02-17 | 569038.0   |
| 2010-02-18 | 565636.0   |
| 2010-02-19 | 555028.0   |
| 2010-02-20 | 552636.0   |
| 2010-02-21 | 545644.0   |
| 2010-02-22 | 546380.0   |
| 2010-02-23 | 543068.0   |
| 2010-02-24 | 545276.0   |
| 2010-02-25 | 546564.0   |
| 2010-02-26 | 550796.0   |
| 2010-02-27 | 551900.0   |
| 2010-02-28 | 548036.0   |
| 2010-03-01 | 547484.0   |
| 2010-03-02 | 547484.0   |
| 2010-03-03 | 546380.0   |
| 2010-03-04 | 547484.0   |
| 2010-03-05 | 550428.0   |
| 2010-03-06 | 548588.0   |
| 2010-03-07 | 554292.0   |
| 2010-03-08 | 560180.0   |
| 2010-03-09 | 571495.0   |
| 2010-03-10 | 580776.0   |
| 2010-03-11 | 585238.0   |
| 2010-03-12 | 588536.0   |
| 2010-03-13 | 583686.0   |
| 2010-03-14 | 569605.0   |
| 2010-03-15 | 558892.0   |
| 2010-03-16 | 544908.0   |
| 2010-03-17 | 546380.0   |
| 2010-03-18 | 548772.0   |
| 2010-03-19 | 547668.0   |
| 2010-03-20 | 547300.0   |
| 2010-03-21 | 546564.0   |
| 2010-03-22 | 547668.0   |
| 2010-03-23 | 551348.0   |
| 2010-03-24 | 550244.0   |
| 2010-03-25 | 551900.0   |
| 2010-03-26 | 553004.0   |
| 2010-03-27 | 555028.0   |
| 2010-03-28 | 555396.0   |
| 2010-03-29 | 556316.0   |
| 2010-03-30 | 558708.0   |
| 2010-03-31 | 563935.0   |
| 2010-04-01 | 570739.0   |
| 2010-04-02 | 567715.0   |
| 2010-04-03 | 568660.0   |
| 2010-04-04 | 566203.0   |
| 2010-04-05 | 558340.0   |
| 2010-04-06 | 559444.0   |
| 2010-04-07 | 559628.0   |
| 2010-04-08 | 567526.0   |
| 2010-04-09 | 565825.0   |
| 2010-04-10 | 565825.0   |
| 2010-04-11 | 565825.0   |
| 2010-04-12 | 563557.0   |
| 2010-04-13 | 562801.0   |
| 2010-04-14 | 564502.0   |
| 2010-04-15 | 572818.0   |
| 2010-04-16 | 572818.0   |
| 2010-04-17 | 574330.0   |
| 2010-04-18 | 573574.0   |
| 2010-04-19 | 571684.0   |
| 2010-04-20 | 575653.0   |
| 2010-04-21 | 581358.0   |
| 2010-04-22 | 594744.0   |
| 2010-04-23 | 598430.0   |
| 2010-04-24 | 596684.0   |
| 2010-04-25 | 592998.0   |
| 2010-04-26 | 588924.0   |
| 2010-04-27 | 583880.0   |
| 2010-04-28 | 580000.0   |
| 2010-04-29 | 590088.0   |
| 2010-04-30 | 591834.0   |
| 2010-05-01 | 593774.0   |
| 2010-05-02 | 590282.0   |
| 2010-05-03 | 588342.0   |
| 2010-05-04 | 586402.0   |
| 2010-05-05 | 589506.0   |
| 2010-05-06 | 598430.0   |
| 2010-05-07 | 597072.0   |
| 2010-05-08 | 595326.0   |
| 2010-05-09 | 591640.0   |
| 2010-05-10 | 588148.0   |
| 2010-05-11 | 588536.0   |
| 2010-05-12 | 589894.0   |
| 2010-05-13 | 597654.0   |
| 2010-05-14 | 596684.0   |
| 2010-05-15 | 595326.0   |
| 2010-05-16 | 594356.0   |
| 2010-05-17 | 592998.0   |
| 2010-05-18 | 590670.0   |
| 2010-05-19 | 590864.0   |
| 2010-05-20 | 595908.0   |
| 2010-05-21 | 595908.0   |
| 2010-05-22 | 594744.0   |
| 2010-05-23 | 593580.0   |
| 2010-05-24 | 594356.0   |
| 2010-05-25 | 595908.0   |
| 2010-05-26 | 594550.0   |
| 2010-05-27 | 592998.0   |
| 2010-05-28 | 593968.0   |
| 2010-05-29 | 593774.0   |
| 2010-05-30 | 595132.0   |
| 2010-05-31 | 596102.0   |
| 2010-06-01 | 596490.0   |
| 2010-06-02 | 594744.0   |
| 2010-06-03 | 593386.0   |
| 2010-06-04 | 587954.0   |
| 2010-06-05 | 585432.0   |
| 2010-06-06 | 586402.0   |
| 2010-06-07 | 586984.0   |
| 2010-06-08 | 584074.0   |
| 2010-06-09 | 582910.0   |
| 2010-06-10 | 587954.0   |
| 2010-06-11 | 586984.0   |
| 2010-06-12 | 589118.0   |
| 2010-06-13 | 589700.0   |
| 2010-06-14 | 590670.0   |
| 2010-06-15 | 590088.0   |
| 2010-06-16 | 589118.0   |
| 2010-06-17 | 595326.0   |
| 2010-06-18 | 593192.0   |
| 2010-06-19 | 594162.0   |
| 2010-06-20 | 594938.0   |
| 2010-06-21 | 595132.0   |
| 2010-06-22 | 595908.0   |
| 2010-06-23 | 595520.0   |
| 2010-06-24 | 599400.0   |
| 2010-06-25 | 596490.0   |
| 2010-06-26 | 594744.0   |
| 2010-06-27 | 601400.0   |
| 2010-06-28 | 599206.0   |
| 2010-06-29 | 595520.0   |
| 2010-06-30 | 592416.0   |
| 2010-07-01 | 592416.0   |
| 2010-07-02 | 591834.0   |
| 2010-07-03 | 592222.0   |
| 2010-07-04 | 592804.0   |
| 2010-07-05 | 591058.0   |
| 2010-07-06 | 591058.0   |
| 2010-07-07 | 591058.0   |
| 2010-07-08 | 593774.0   |
| 2010-07-09 | 590670.0   |
| 2010-07-10 | 587566.0   |
| 2010-07-11 | 587566.0   |
| 2010-07-12 | 585432.0   |
| 2010-07-13 | 580970.0   |
| 2010-07-14 | 579244.0   |
| 2010-07-15 | 580776.0   |
| 2010-07-16 | 584268.0   |
| 2010-07-17 | 584462.0   |
| 2010-07-18 | 583104.0   |
| 2010-07-19 | 583298.0   |
| 2010-07-20 | 581552.0   |
| 2010-07-21 | 582716.0   |
| 2010-07-22 | 583686.0   |
| 2010-07-23 | 583492.0   |
| 2010-07-24 | 582134.0   |
| 2010-07-25 | 581746.0   |
| 2010-07-26 | 582716.0   |
| 2010-07-27 | 583492.0   |
| 2010-07-28 | 586790.0   |
| 2010-07-29 | 591252.0   |
| 2010-07-30 | 591446.0   |
| 2010-07-31 | 591834.0   |
| 2010-08-01 | 592998.0   |
| 2010-08-02 | 595132.0   |
| 2010-08-03 | 593774.0   |
| 2010-08-04 | 594162.0   |
| 2010-08-05 | 590282.0   |
| 2010-08-06 | 590282.0   |
| 2010-08-07 | 588536.0   |
| 2010-08-08 | 588342.0   |
| 2010-08-09 | 588536.0   |
| 2010-08-10 | 586014.0   |
| 2010-08-11 | 585432.0   |
| 2010-08-12 | 587760.0   |
| 2010-08-13 | 589506.0   |
| 2010-08-14 | 587954.0   |
| 2010-08-15 | 586208.0   |
| 2010-08-16 | 584850.0   |
| 2010-08-17 | 581358.0   |
| 2010-08-18 | 581358.0   |
| 2010-08-19 | 583298.0   |
| 2010-08-20 | 582716.0   |
| 2010-08-21 | 580776.0   |
| 2010-08-22 | 579622.0   |
| 2010-08-23 | 579244.0   |
| 2010-08-24 | 579622.0   |
| 2010-08-25 | 578488.0   |
| 2010-08-26 | 584850.0   |
| 2010-08-27 | 585626.0   |
| 2010-08-28 | 584268.0   |
| 2010-08-29 | 584656.0   |
| 2010-08-30 | 585044.0   |
| 2010-08-31 | 583880.0   |
| 2010-09-01 | 584462.0   |
| 2010-09-02 | 591640.0   |
| 2010-09-03 | 591446.0   |
| 2010-09-04 | 590282.0   |
| 2010-09-05 | 589312.0   |
| 2010-09-06 | 586984.0   |
| 2010-09-07 | 583686.0   |
| 2010-09-08 | 577354.0   |
| 2010-09-09 | 577354.0   |
| 2010-09-10 | 574141.0   |
| 2010-09-11 | 573196.0   |
| 2010-09-12 | 570928.0   |
| 2010-09-13 | 568660.0   |
| 2010-09-14 | 565447.0   |
| 2010-09-15 | 563746.0   |
| 2010-09-16 | 565258.0   |
| 2010-09-17 | 565258.0   |
| 2010-09-18 | 565636.0   |
| 2010-09-19 | 563935.0   |
| 2010-09-20 | 559444.0   |
| 2010-09-21 | 556684.0   |
| 2010-09-22 | 557236.0   |
| 2010-09-23 | 559812.0   |
| 2010-09-24 | 560548.0   |
| 2010-09-25 | 561100.0   |
| 2010-09-26 | 559076.0   |
| 2010-09-27 | 557420.0   |
| 2010-09-28 | 556316.0   |
| 2010-09-29 | 556500.0   |
| 2010-09-30 | 560180.0   |
| 2010-10-01 | 560548.0   |
| 2010-10-02 | 563557.0   |
| 2010-10-03 | 565447.0   |
| 2010-10-04 | 565258.0   |
| 2010-10-05 | 568849.0   |
| 2010-10-06 | 571684.0   |
| 2010-10-07 | 574330.0   |
| 2010-10-08 | 574897.0   |
| 2010-10-09 | 573763.0   |
| 2010-10-10 | 570928.0   |
| 2010-10-11 | 570739.0   |
| 2010-10-12 | 569038.0   |
| 2010-10-13 | 564880.0   |
| 2010-10-14 | 569605.0   |
| 2010-10-15 | 573196.0   |
| 2010-10-16 | 573196.0   |
| 2010-10-17 | 576598.0   |
| 2010-10-18 | 589700.0   |
| 2010-10-19 | 595520.0   |
| 2010-10-20 | 597266.0   |
| 2010-10-21 | 608600.0   |
| 2010-10-22 | 610000.0   |
| 2010-10-23 | 610000.0   |
| 2010-10-24 | 607600.0   |
| 2010-10-25 | 609600.0   |
| 2010-10-26 | 609600.0   |
| 2010-10-27 | 611600.0   |
| 2010-10-28 | 612600.0   |
| 2010-10-29 | 606800.0   |
| 2010-10-30 | 601400.0   |
| 2010-10-31 | 602200.0   |
| 2010-11-01 | 604200.0   |
| 2010-11-02 | 600400.0   |
| 2010-11-03 | 596878.0   |
| 2010-11-04 | 596878.0   |
| 2010-11-05 | 593774.0   |
| 2010-11-06 | 592416.0   |
| 2010-11-07 | 588730.0   |
| 2010-11-08 | 585044.0   |
| 2010-11-09 | 583880.0   |
| 2010-11-10 | 580194.0   |
| 2010-11-11 | 583686.0   |
| 2010-11-12 | 582716.0   |
| 2010-11-13 | 585432.0   |
| 2010-11-14 | 586402.0   |
| 2010-11-15 | 586208.0   |
| 2010-11-16 | 586208.0   |
| 2010-11-17 | 586402.0   |
| 2010-11-18 | 588536.0   |
| 2010-11-19 | 588730.0   |
| 2010-11-20 | 588342.0   |
| 2010-11-21 | 587566.0   |
| 2010-11-22 | 591058.0   |
| 2010-11-23 | 590282.0   |
| 2010-11-24 | 594356.0   |
| 2010-11-25 | 592416.0   |
| 2010-11-26 | 589312.0   |
| 2010-11-27 | 583492.0   |
| 2010-11-28 | 580970.0   |
| 2010-11-29 | 578110.0   |
| 2010-11-30 | 572251.0   |
| 2010-12-01 | 566770.0   |
| 2010-12-02 | 566014.0   |
| 2010-12-03 | 566014.0   |
| 2010-12-04 | 564880.0   |
| 2010-12-05 | 564502.0   |
| 2010-12-06 | 564313.0   |
| 2010-12-07 | 563557.0   |
| 2010-12-08 | 564691.0   |
| 2010-12-09 | 568282.0   |
| 2010-12-10 | 568093.0   |
| 2010-12-11 | 567904.0   |
| 2010-12-12 | 567715.0   |
| 2010-12-13 | 569605.0   |
| 2010-12-14 | 570550.0   |
| 2010-12-15 | 573007.0   |
| 2010-12-16 | 575275.0   |
| 2010-12-17 | 572062.0   |
| 2010-12-18 | 570739.0   |
| 2010-12-19 | 569038.0   |
| 2010-12-20 | 569038.0   |
| 2010-12-21 | 572062.0   |
| 2010-12-22 | 576220.0   |
| 2010-12-23 | 578488.0   |
| 2010-12-24 | 579433.0   |
| 2010-12-25 | 580000.0   |
| 2010-12-26 | 580970.0   |
| 2010-12-27 | 582716.0   |
| 2010-12-28 | 582716.0   |
| 2010-12-29 | 585044.0   |
| 2010-12-30 | 584656.0   |
| 2010-12-31 | 581940.0   |
| 2011-01-01 | 578299.0   |
| 2011-01-02 | 576787.0   |
| 2011-01-03 | 575653.0   |
| 2011-01-04 | 576031.0   |
| 2011-01-05 | 579622.0   |
| 2011-01-06 | 586208.0   |
| 2011-01-07 | 589312.0   |
| 2011-01-08 | 589700.0   |
| 2011-01-09 | 588342.0   |
| 2011-01-10 | 587760.0   |
| 2011-01-11 | 587760.0   |
| 2011-01-12 | 587760.0   |
| 2011-01-13 | 590282.0   |
| 2011-01-14 | 587566.0   |
| 2011-01-15 | 583686.0   |
| 2011-01-16 | 578677.0   |
| 2011-01-17 | 574141.0   |
| 2011-01-18 | 568282.0   |
| 2011-01-19 | 565069.0   |
| 2011-01-20 | 563368.0   |
| 2011-01-21 | 556132.0   |
| 2011-01-22 | 554292.0   |
| 2011-01-23 | 550428.0   |
| 2011-01-24 | 547116.0   |
| 2011-01-25 | 548588.0   |
| 2011-01-26 | 550060.0   |
| 2011-01-27 | 551532.0   |
| 2011-01-28 | 548956.0   |
| 2011-01-29 | 547852.0   |
| 2011-01-30 | 546932.0   |
| 2011-01-31 | 550060.0   |
| 2011-02-01 | 554292.0   |
| 2011-02-02 | 550612.0   |
| 2011-02-03 | 554108.0   |
| 2011-02-04 | 556868.0   |
| 2011-02-05 | 564502.0   |
| 2011-02-06 | 567715.0   |
| 2011-02-07 | 571873.0   |
| 2011-02-08 | 572062.0   |
| 2011-02-09 | 572629.0   |
| 2011-02-10 | 573385.0   |
| 2011-02-11 | 572629.0   |
| 2011-02-12 | 572062.0   |
| 2011-02-13 | 574141.0   |
| 2011-02-14 | 579244.0   |
| 2011-02-15 | 582134.0   |
| 2011-02-16 | 583686.0   |
| 2011-02-17 | 583298.0   |
| 2011-02-18 | 582328.0   |
| 2011-02-19 | 589700.0   |
| 2011-02-20 | 590864.0   |
| 2011-02-21 | 590670.0   |
| 2011-02-22 | 586596.0   |
| 2011-02-23 | 590088.0   |
| 2011-02-24 | 589506.0   |
| 2011-02-25 | 585626.0   |
| 2011-02-26 | 581358.0   |
| 2011-02-27 | 578488.0   |
| 2011-02-28 | 566581.0   |
| 2011-03-01 | 558892.0   |
| 2011-03-02 | 555764.0   |
| 2011-03-03 | 559260.0   |
| 2011-03-04 | 562045.0   |
| 2011-03-05 | 565825.0   |
| 2011-03-06 | 568471.0   |
| 2011-03-07 | 573196.0   |
| 2011-03-08 | 569416.0   |
| 2011-03-09 | 569605.0   |
| 2011-03-10 | 572818.0   |
| 2011-03-11 | 566581.0   |
| 2011-03-12 | 564502.0   |
| 2011-03-13 | 564691.0   |
| 2011-03-14 | 565825.0   |
| 2011-03-15 | 568660.0   |
| 2011-03-16 | 571495.0   |
| 2011-03-17 | 574330.0   |
| 2011-03-18 | 572629.0   |
| 2011-03-19 | 575275.0   |
| 2011-03-20 | 576409.0   |
| 2011-03-21 | 581940.0   |
| 2011-03-22 | 582910.0   |
| 2011-03-23 | 587178.0   |
| 2011-03-24 | 589894.0   |
| 2011-03-25 | 583104.0   |
| 2011-03-26 | 577732.0   |
| 2011-03-27 | 576976.0   |
| 2011-03-28 | 581164.0   |
| 2011-03-29 | 580776.0   |
| 2011-03-30 | 579811.0   |
| 2011-03-31 | 581164.0   |
| 2011-04-01 | 577354.0   |
| 2011-04-02 | 574708.0   |
| 2011-04-03 | 575464.0   |
| 2011-04-04 | 574519.0   |
| 2011-04-05 | 571684.0   |
| 2011-04-06 | 573007.0   |
| 2011-04-07 | 574141.0   |
| 2011-04-08 | 574141.0   |
| 2011-04-09 | 575275.0   |
| 2011-04-10 | 575842.0   |
| 2011-04-11 | 578488.0   |
| 2011-04-12 | 581746.0   |
| 2011-04-13 | 585820.0   |
| 2011-04-14 | 593968.0   |
| 2011-04-15 | 590088.0   |
| 2011-04-16 | 583880.0   |
| 2011-04-17 | 582522.0   |
| 2011-04-18 | 581940.0   |
| 2011-04-19 | 578677.0   |
| 2011-04-20 | 580000.0   |
| 2011-04-21 | 586596.0   |
| 2011-04-22 | 581552.0   |
| 2011-04-23 | 582522.0   |
| 2011-04-24 | 582716.0   |
| 2011-04-25 | 582328.0   |
| 2011-04-26 | 585626.0   |
| 2011-04-27 | 587566.0   |
| 2011-04-28 | 590476.0   |
| 2011-04-29 | 592804.0   |
| 2011-04-30 | 590476.0   |
| 2011-05-01 | 588342.0   |
| 2011-05-02 | 585820.0   |
| 2011-05-03 | 583298.0   |
| 2011-05-04 | 583492.0   |
| 2011-05-05 | 586790.0   |
| 2011-05-06 | 585238.0   |
| 2011-05-07 | 582716.0   |
| 2011-05-08 | 583492.0   |
| 2011-05-09 | 583880.0   |
| 2011-05-10 | 586596.0   |
| 2011-05-11 | 589118.0   |
| 2011-05-12 | 594938.0   |
| 2011-05-13 | 594744.0   |
| 2011-05-14 | 592416.0   |
| 2011-05-15 | 595520.0   |
| 2011-05-16 | 599206.0   |
| 2011-05-17 | 598042.0   |
| 2011-05-18 | 597266.0   |
| 2011-05-19 | 597072.0   |
| 2011-05-20 | 592416.0   |
| 2011-05-21 | 593192.0   |
| 2011-05-22 | 592222.0   |
| 2011-05-23 | 594938.0   |
| 2011-05-24 | 591640.0   |
| 2011-05-25 | 591640.0   |
| 2011-05-26 | 593968.0   |
| 2011-05-27 | 595520.0   |
| 2011-05-28 | 593386.0   |
| 2011-05-29 | 594744.0   |
| 2011-05-30 | 592416.0   |
| 2011-05-31 | 593192.0   |
| 2011-06-01 | 593968.0   |
| 2011-06-02 | 597848.0   |
| 2011-06-03 | 594550.0   |
| 2011-06-04 | 590282.0   |
| 2011-06-05 | 589312.0   |
| 2011-06-06 | 586984.0   |
| 2011-06-07 | 585820.0   |
| 2011-06-08 | 589894.0   |
| 2011-06-09 | 593580.0   |
| 2011-06-10 | 590670.0   |
| 2011-06-11 | 591640.0   |
| 2011-06-12 | 590282.0   |
| 2011-06-13 | 590088.0   |
| 2011-06-14 | 590864.0   |
| 2011-06-15 | 590864.0   |
| 2011-06-16 | 593774.0   |
| 2011-06-17 | 589700.0   |
| 2011-06-18 | 588536.0   |
| 2011-06-19 | 589894.0   |
| 2011-06-20 | 587372.0   |
| 2011-06-21 | 584074.0   |
| 2011-06-22 | 585820.0   |
| 2011-06-23 | 589118.0   |
| 2011-06-24 | 582716.0   |
| 2011-06-25 | 580000.0   |
| 2011-06-26 | 576976.0   |
| 2011-06-27 | 571873.0   |
| 2011-06-28 | 569983.0   |
| 2011-06-29 | 571117.0   |
| 2011-06-30 | 574897.0   |
| 2011-07-01 | 570172.0   |
| 2011-07-02 | 569605.0   |
| 2011-07-03 | 569605.0   |
| 2011-07-04 | 568282.0   |
| 2011-07-05 | 561856.0   |
| 2011-07-06 | 569983.0   |
| 2011-07-07 | 573952.0   |
| 2011-07-08 | 576031.0   |
| 2011-07-09 | 579055.0   |
| 2011-07-10 | 580970.0   |
| 2011-07-11 | 584462.0   |
| 2011-07-12 | 587372.0   |
| 2011-07-13 | 587178.0   |
| 2011-07-14 | 586014.0   |
| 2011-07-15 | 584074.0   |
| 2011-07-16 | 582522.0   |
| 2011-07-17 | 580000.0   |
| 2011-07-18 | 579622.0   |
| 2011-07-19 | 578866.0   |
| 2011-07-20 | 578866.0   |
| 2011-07-21 | 580776.0   |
| 2011-07-22 | 579433.0   |
| 2011-07-23 | 579055.0   |
| 2011-07-24 | 579244.0   |
| 2011-07-25 | 581164.0   |
| 2011-07-26 | 581746.0   |
| 2011-07-27 | 584656.0   |
| 2011-07-28 | 588730.0   |
| 2011-07-29 | 587372.0   |
| 2011-07-30 | 583686.0   |
| 2011-07-31 | 584268.0   |
| 2011-08-01 | 580582.0   |
| 2011-08-02 | 581164.0   |
| 2011-08-03 | 581552.0   |
| 2011-08-04 | 583298.0   |
| 2011-08-05 | 582328.0   |
| 2011-08-06 | 581552.0   |
| 2011-08-07 | 579055.0   |
| 2011-08-08 | 579622.0   |
| 2011-08-09 | 580000.0   |
| 2011-08-10 | 581164.0   |
| 2011-08-11 | 586984.0   |
| 2011-08-12 | 585044.0   |
| 2011-08-13 | 587760.0   |
| 2011-08-14 | 586014.0   |
| 2011-08-15 | 583104.0   |
| 2011-08-16 | 578866.0   |
| 2011-08-17 | 577732.0   |
| 2011-08-18 | 577354.0   |
| 2011-08-19 | 578110.0   |
| 2011-08-20 | 580582.0   |
| 2011-08-21 | 579811.0   |
| 2011-08-22 | 579244.0   |
| 2011-08-23 | 579433.0   |
| 2011-08-24 | 579811.0   |
| 2011-08-25 | 585432.0   |
| 2011-08-26 | 584074.0   |
| 2011-08-27 | 586596.0   |
| 2011-08-28 | 585820.0   |
| 2011-08-29 | 583686.0   |
| 2011-08-30 | 583104.0   |
| 2011-08-31 | 582522.0   |
| 2011-09-01 | 585820.0   |
| 2011-09-02 | 584656.0   |
| 2011-09-03 | 584268.0   |
| 2011-09-04 | 586402.0   |
| 2011-09-05 | 590282.0   |
| 2011-09-06 | 589506.0   |
| 2011-09-07 | 591252.0   |
| 2011-09-08 | 592222.0   |
| 2011-09-09 | 588148.0   |
| 2011-09-10 | 585044.0   |
| 2011-09-11 | 582716.0   |
| 2011-09-12 | 577165.0   |
| 2011-09-13 | 576409.0   |
| 2011-09-14 | 576976.0   |
| 2011-09-15 | 581940.0   |
| 2011-09-16 | 580776.0   |
| 2011-09-17 | 584268.0   |
| 2011-09-18 | 584074.0   |
| 2011-09-19 | 586014.0   |
| 2011-09-20 | 583686.0   |
| 2011-09-21 | 582522.0   |
| 2011-09-22 | 586984.0   |
| 2011-09-23 | 586402.0   |
| 2011-09-24 | 586014.0   |
| 2011-09-25 | 585626.0   |
| 2011-09-26 | 584268.0   |
| 2011-09-27 | 580388.0   |
| 2011-09-28 | 578677.0   |
| 2011-09-29 | 584462.0   |
| 2011-09-30 | 585432.0   |
| 2011-10-01 | 585626.0   |
| 2011-10-02 | 584074.0   |
| 2011-10-03 | 581164.0   |
| 2011-10-04 | 580582.0   |
| 2011-10-05 | 580000.0   |
| 2011-10-06 | 583298.0   |
| 2011-10-07 | 581358.0   |
| 2011-10-08 | 579433.0   |
| 2011-10-09 | 576220.0   |
| 2011-10-10 | 573385.0   |
| 2011-10-11 | 570361.0   |
| 2011-10-12 | 566014.0   |
| 2011-10-13 | 566959.0   |
| 2011-10-14 | 564502.0   |
| 2011-10-15 | 562801.0   |
| 2011-10-16 | 561100.0   |
| 2011-10-17 | 560364.0   |
| 2011-10-18 | 558340.0   |
| 2011-10-19 | 559812.0   |
| 2011-10-20 | 563557.0   |
| 2011-10-21 | 566203.0   |
| 2011-10-22 | 566392.0   |
| 2011-10-23 | 568093.0   |
| 2011-10-24 | 571495.0   |
| 2011-10-25 | 574330.0   |
| 2011-10-26 | 579622.0   |
| 2011-10-27 | 581358.0   |
| 2011-10-28 | 580776.0   |
| 2011-10-29 | 578866.0   |
| 2011-10-30 | 579433.0   |
| 2011-10-31 | 579433.0   |
| 2011-11-01 | 583104.0   |
| 2011-11-02 | 583104.0   |
| 2011-11-03 | 585432.0   |
| 2011-11-04 | 585238.0   |
| 2011-11-05 | 582328.0   |
| 2011-11-06 | 581552.0   |
| 2011-11-07 | 581358.0   |
| 2011-11-08 | 585238.0   |
| 2011-11-09 | 586014.0   |
| 2011-11-10 | 588924.0   |
| 2011-11-11 | 587372.0   |
| 2011-11-12 | 588536.0   |
| 2011-11-13 | 588924.0   |
| 2011-11-14 | 589700.0   |
| 2011-11-15 | 590282.0   |
| 2011-11-16 | 591252.0   |
| 2011-11-17 | 592610.0   |
| 2011-11-18 | 589312.0   |
| 2011-11-19 | 588730.0   |
| 2011-11-20 | 587760.0   |
| 2011-11-21 | 589118.0   |
| 2011-11-22 | 584074.0   |
| 2011-11-23 | 583298.0   |
| 2011-11-24 | 579811.0   |
| 2011-11-25 | 576976.0   |
| 2011-11-26 | 578866.0   |
| 2011-11-27 | 581164.0   |
| 2011-11-28 | 575842.0   |
| 2011-11-29 | 568471.0   |
| 2011-11-30 | 567148.0   |
| 2011-12-01 | 564502.0   |
| 2011-12-02 | 566014.0   |
| 2011-12-03 | 564502.0   |
| 2011-12-04 | 562612.0   |
| 2011-12-05 | 562612.0   |
| 2011-12-06 | 558708.0   |
| 2011-12-07 | 555028.0   |
| 2011-12-08 | 559628.0   |
| 2011-12-09 | 558340.0   |
| 2011-12-10 | 557972.0   |
| 2011-12-11 | 558524.0   |
| 2011-12-12 | 559260.0   |
| 2011-12-13 | 565258.0   |
| 2011-12-14 | 568471.0   |
| 2011-12-15 | 573574.0   |
| 2011-12-16 | 573007.0   |
| 2011-12-17 | 567715.0   |
| 2011-12-18 | 568093.0   |
| 2011-12-19 | 569416.0   |
| 2011-12-20 | 570550.0   |
| 2011-12-21 | 570739.0   |
| 2011-12-22 | 572251.0   |
| 2011-12-23 | 565636.0   |
| 2011-12-24 | 562990.0   |
| 2011-12-25 | 559996.0   |
| 2011-12-26 | 556592.09  |
| 2011-12-27 | 551900.0   |
| 2011-12-28 | 545276.0   |
| 2011-12-29 | 542340.0   |
| 2011-12-30 | 539820.0   |
| 2011-12-31 | 537120.0   |
| 2012-01-01 | 537300.0   |
| 2012-01-02 | 534420.0   |
| 2012-01-03 | 531540.0   |
| 2012-01-04 | 527040.0   |
| 2012-01-05 | 524880.0   |
| 2012-01-06 | 528120.0   |
| 2012-01-07 | 534060.0   |
| 2012-01-08 | 532440.0   |
| 2012-01-09 | 536400.0   |
| 2012-01-10 | 537120.0   |
| 2012-01-11 | 540720.0   |
| 2012-01-12 | 543988.0   |
| 2012-01-13 | 547300.0   |
| 2012-01-14 | 546380.0   |
| 2012-01-15 | 548772.0   |
| 2012-01-16 | 549140.0   |
| 2012-01-17 | 550612.0   |
| 2012-01-18 | 552268.0   |
| 2012-01-19 | 553188.0   |
| 2012-01-20 | 553556.0   |
| 2012-01-21 | 553004.0   |
| 2012-01-22 | 549692.0   |
| 2012-01-23 | 546196.0   |
| 2012-01-24 | 548036.0   |
| 2012-01-25 | 548588.0   |
| 2012-01-26 | 553004.0   |
| 2012-01-27 | 555580.0   |
| 2012-01-28 | 555580.0   |
| 2012-01-29 | 553188.0   |
| 2012-01-30 | 553924.0   |
| 2012-01-31 | 553924.0   |
| 2012-02-01 | 555396.0   |
| 2012-02-02 | 561667.0   |
| 2012-02-03 | 562990.0   |
| 2012-02-04 | 566203.0   |
| 2012-02-05 | 569416.0   |
| 2012-02-06 | 570928.0   |
| 2012-02-07 | 573385.0   |
| 2012-02-08 | 577921.0   |
| 2012-02-09 | 584656.0   |
| 2012-02-10 | 585432.0   |
| 2012-02-11 | 587760.0   |
| 2012-02-12 | 588924.0   |
| 2012-02-13 | 590670.0   |
| 2012-02-14 | 589312.0   |
| 2012-02-15 | 589894.0   |
| 2012-02-16 | 598042.0   |
| 2012-02-17 | 595714.0   |
| 2012-02-18 | 595520.0   |
| 2012-02-19 | 594938.0   |
| 2012-02-20 | 594162.0   |
| 2012-02-21 | 589506.0   |
| 2012-02-22 | 586402.0   |
| 2012-02-23 | 589700.0   |
| 2012-02-24 | 583298.0   |
| 2012-02-25 | 579244.0   |
| 2012-02-26 | 574897.0   |
| 2012-02-27 | 572251.0   |
| 2012-02-28 | 567904.0   |
| 2012-02-29 | 562990.0   |
| 2012-03-01 | 563368.0   |
| 2012-03-02 | 561100.0   |
| 2012-03-03 | 558892.0   |
| 2012-03-04 | 561478.0   |
| 2012-03-05 | 564880.0   |
| 2012-03-06 | 564502.0   |
| 2012-03-07 | 562801.0   |
| 2012-03-08 | 560916.0   |
| 2012-03-09 | 558340.0   |
| 2012-03-10 | 556684.0   |
| 2012-03-11 | 556868.0   |
| 2012-03-12 | 558340.0   |
| 2012-03-13 | 555396.0   |
| 2012-03-14 | 553924.0   |
| 2012-03-15 | 555764.0   |
| 2012-03-16 | 557604.0   |
| 2012-03-17 | 559076.0   |
| 2012-03-18 | 562045.0   |
| 2012-03-19 | 565447.0   |
| 2012-03-20 | 565825.0   |
| 2012-03-21 | 569038.0   |
| 2012-03-22 | 575086.0   |
| 2012-03-23 | 577732.0   |
| 2012-03-24 | 578110.0   |
| 2012-03-25 | 575842.0   |
| 2012-03-26 | 575653.0   |
| 2012-03-27 | 571306.0   |
| 2012-03-28 | 569983.0   |
| 2012-03-29 | 568849.0   |
| 2012-03-30 | 566203.0   |
| 2012-03-31 | 565447.0   |
| 2012-04-01 | 565636.0   |
| 2012-04-02 | 563179.0   |
| 2012-04-03 | 559260.0   |
| 2012-04-04 | 558524.0   |
| 2012-04-05 | 566581.0   |
| 2012-04-06 | 563746.0   |
| 2012-04-07 | 566770.0   |
| 2012-04-08 | 568660.0   |
| 2012-04-09 | 573763.0   |
| 2012-04-10 | 572629.0   |
| 2012-04-11 | 575275.0   |
| 2012-04-12 | 583492.0   |
| 2012-04-13 | 586014.0   |
| 2012-04-14 | 587372.0   |
| 2012-04-15 | 587566.0   |
| 2012-04-16 | 588148.0   |
| 2012-04-17 | 589312.0   |
| 2012-04-18 | 585238.0   |
| 2012-04-19 | 595908.0   |
| 2012-04-20 | 594550.0   |
| 2012-04-21 | 597654.0   |
| 2012-04-22 | 598430.0   |
| 2012-04-23 | 596878.0   |
| 2012-04-24 | 594938.0   |
| 2012-04-25 | 589700.0   |
| 2012-04-26 | 596490.0   |
| 2012-04-27 | 595326.0   |
| 2012-04-28 | 598236.0   |
| 2012-04-29 | 599600.0   |
| 2012-04-30 | 602000.0   |
| 2012-05-01 | 600400.0   |
| 2012-05-02 | 594744.0   |
| 2012-05-03 | 601000.0   |
| 2012-05-04 | 598042.0   |
| 2012-05-05 | 596878.0   |
| 2012-05-06 | 594938.0   |
| 2012-05-07 | 593386.0   |
| 2012-05-08 | 593386.0   |
| 2012-05-09 | 592028.0   |
| 2012-05-10 | 592998.0   |
| 2012-05-11 | 591640.0   |
| 2012-05-12 | 589118.0   |
| 2012-05-13 | 586790.0   |
| 2012-05-14 | 584656.0   |
| 2012-05-15 | 584850.0   |
| 2012-05-16 | 586208.0   |
| 2012-05-17 | 587372.0   |
| 2012-05-18 | 586014.0   |
| 2012-05-19 | 586596.0   |
| 2012-05-20 | 586208.0   |
| 2012-05-21 | 586402.0   |
| 2012-05-22 | 584850.0   |
| 2012-05-23 | 583104.0   |
| 2012-05-24 | 582716.0   |
| 2012-05-25 | 585432.0   |
| 2012-05-26 | 587760.0   |
| 2012-05-27 | 588148.0   |
| 2012-05-28 | 587372.0   |
| 2012-05-29 | 589312.0   |
| 2012-05-30 | 589312.0   |
| 2012-05-31 | 595714.0   |
| 2012-06-01 | 593774.0   |
| 2012-06-02 | 593192.0   |
| 2012-06-03 | 592998.0   |
| 2012-06-04 | 589894.0   |
| 2012-06-05 | 589312.0   |
| 2012-06-06 | 586402.0   |
| 2012-06-07 | 588924.0   |
| 2012-06-08 | 586402.0   |
| 2012-06-09 | 584656.0   |
| 2012-06-10 | 582522.0   |
| 2012-06-11 | 580970.0   |
| 2012-06-12 | 580388.0   |
| 2012-06-13 | 581164.0   |
| 2012-06-14 | 586984.0   |
| 2012-06-15 | 582522.0   |
| 2012-06-16 | 580970.0   |
| 2012-06-17 | 579433.0   |
| 2012-06-18 | 581164.0   |
| 2012-06-19 | 580776.0   |
| 2012-06-20 | 579244.0   |
| 2012-06-21 | 582522.0   |
| 2012-06-22 | 583104.0   |
| 2012-06-23 | 584268.0   |
| 2012-06-24 | 582716.0   |
| 2012-06-25 | 582328.0   |
| 2012-06-26 | 581164.0   |
| 2012-06-27 | 579811.0   |
| 2012-06-28 | 581940.0   |
| 2012-06-29 | 582328.0   |
| 2012-06-30 | 584462.0   |
| 2012-07-01 | 586208.0   |
| 2012-07-02 | 586596.0   |
| 2012-07-03 | 586402.0   |
| 2012-07-04 | 586208.0   |
| 2012-07-05 | 590282.0   |
| 2012-07-06 | 586014.0   |
| 2012-07-07 | 582328.0   |
| 2012-07-08 | 581358.0   |
| 2012-07-09 | 581358.0   |
| 2012-07-10 | 582134.0   |
| 2012-07-11 | 584462.0   |
| 2012-07-12 | 589118.0   |
| 2012-07-13 | 593192.0   |
| 2012-07-14 | 601200.0   |
| 2012-07-15 | 607399.878 |
| 2012-07-16 | 607600.0   |
| 2012-07-17 | 601800.0   |
| 2012-07-18 | 602800.269 |
| 2012-07-19 | 601600.0   |
| 2012-07-20 | 600800.0   |
| 2012-07-21 | 599012.0   |
| 2012-07-22 | 595714.0   |
| 2012-07-23 | 592416.0   |
| 2012-07-24 | 587760.0   |
| 2012-07-25 | 587566.0   |
| 2012-07-26 | 591058.142 |
| 2012-07-27 | 587760.0   |
| 2012-07-28 | 589506.0   |
| 2012-07-29 | 588536.0   |
| 2012-07-30 | 594550.0   |
| 2012-07-31 | 597654.0   |
| 2012-08-01 | 602400.0   |
| 2012-08-02 | 604800.0   |
| 2012-08-03 | 604400.0   |
| 2012-08-04 | 604600.195 |
| 2012-08-05 | 599600.0   |
| 2012-08-06 | 593580.0   |
| 2012-08-07 | 586984.0   |
| 2012-08-08 | 579622.0   |
| 2012-08-09 | 580000.0   |
| 2012-08-10 | 579811.0   |
| 2012-08-11 | 586402.0   |
| 2012-08-12 | 585238.0   |
| 2012-08-13 | 584462.0   |
| 2012-08-14 | 583104.0   |
| 2012-08-15 | 581746.0   |
| 2012-08-16 | 584074.0   |
| 2012-08-17 | 585044.0   |
| 2012-08-18 | 583686.0   |
| 2012-08-19 | 580970.0   |
| 2012-08-20 | 583104.0   |
| 2012-08-21 | 581552.0   |
| 2012-08-22 | 586790.0   |
| 2012-08-23 | 595520.0   |
| 2012-08-24 | 594356.0   |
| 2012-08-25 | 592610.0   |
| 2012-08-26 | 594162.0   |
| 2012-08-27 | 594938.0   |
| 2012-08-28 | 592416.0   |
| 2012-08-29 | 587954.0   |
| 2012-08-30 | 588148.0   |
| 2012-08-31 | 587372.0   |
| 2012-09-01 | 582522.0   |
| 2012-09-02 | 583880.0   |
| 2012-09-03 | 584656.0   |
| 2012-09-04 | 584462.0   |
| 2012-09-05 | 587178.0   |
| 2012-09-06 | 593968.0   |
| 2012-09-07 | 591058.0   |
| 2012-09-08 | 591058.0   |
| 2012-09-09 | 589118.0   |
| 2012-09-10 | 591834.0   |
| 2012-09-11 | 596490.0   |
| 2012-09-12 | 601800.0   |
| 2012-09-13 | 607000.0   |
| 2012-09-14 | 603400.0   |
| 2012-09-15 | 599206.0   |
| 2012-09-16 | 593386.0   |
| 2012-09-17 | 585432.0   |
| 2012-09-18 | 580776.0   |
| 2012-09-19 | 580970.0   |
| 2012-09-20 | 583298.0   |
| 2012-09-21 | 580970.0   |
| 2012-09-22 | 576976.0   |
| 2012-09-23 | 569983.0   |
| 2012-09-24 | 562234.0   |
| 2012-09-25 | 557420.0   |
| 2012-09-26 | 552268.0   |
| 2012-09-27 | 556316.0   |
| 2012-09-28 | 556500.0   |
| 2012-09-29 | 556316.0   |
| 2012-09-30 | 560732.0   |
| 2012-10-01 | 567526.0   |
| 2012-10-02 | 574519.0   |
| 2012-10-03 | 583880.0   |
| 2012-10-04 | 592028.0   |
| 2012-10-05 | 590282.0   |
| 2012-10-06 | 585238.0   |
| 2012-10-07 | 580000.0   |
| 2012-10-08 | 575086.0   |
| 2012-10-09 | 567148.0   |
| 2012-10-10 | 564502.0   |
| 2012-10-11 | 565447.0   |
| 2012-10-12 | 566014.0   |
| 2012-10-13 | 569227.0   |
| 2012-10-14 | 571117.0   |
| 2012-10-15 | 575842.0   |
| 2012-10-16 | 578866.0   |
| 2012-10-17 | 585238.0   |
| 2012-10-18 | 588730.0   |
| 2012-10-19 | 588730.0   |
| 2012-10-20 | 587372.0   |
| 2012-10-21 | 585432.0   |
| 2012-10-22 | 584656.0   |
| 2012-10-23 | 583880.0   |
| 2012-10-24 | 589118.0   |
| 2012-10-25 | 592028.0   |
| 2012-10-26 | 589312.0   |
| 2012-10-27 | 587954.0   |
| 2012-10-28 | 585626.0   |
| 2012-10-29 | 588342.0   |
| 2012-10-30 | 595326.0   |
| 2012-10-31 | 605600.0   |
| 2012-11-01 | 611000.0   |
| 2012-11-02 | 607000.0   |
| 2012-11-03 | 600800.0   |
| 2012-11-04 | 596102.0   |
| 2012-11-05 | 587954.0   |
| 2012-11-06 | 581164.0   |
| 2012-11-07 | 573574.0   |
| 2012-11-08 | 570550.0   |
| 2012-11-09 | 566014.0   |
| 2012-11-10 | 562801.0   |
| 2012-11-11 | 561667.0   |
| 2012-11-12 | 560364.0   |
| 2012-11-13 | 559996.0   |
| 2012-11-14 | 560916.0   |
| 2012-11-15 | 564124.0   |
| 2012-11-16 | 563746.0   |
| 2012-11-17 | 566014.0   |
| 2012-11-18 | 566203.0   |
| 2012-11-19 | 566581.0   |
| 2012-11-20 | 565447.0   |
| 2012-11-21 | 566770.0   |
| 2012-11-22 | 568471.0   |
| 2012-11-23 | 572440.0   |
| 2012-11-24 | 574519.0   |
| 2012-11-25 | 575464.0   |
| 2012-11-26 | 577354.0   |
| 2012-11-27 | 579622.0   |
| 2012-11-28 | 580970.0   |
| 2012-11-29 | 582910.0   |
| 2012-11-30 | 581164.0   |
| 2012-12-01 | 580194.0   |
| 2012-12-02 | 575842.0   |
| 2012-12-03 | 574708.0   |
| 2012-12-04 | 570172.0   |
| 2012-12-05 | 566959.0   |
| 2012-12-06 | 565825.0   |
| 2012-12-07 | 564880.0   |
| 2012-12-08 | 561289.0   |
| 2012-12-09 | 558524.0   |
| 2012-12-10 | 557972.0   |
| 2012-12-11 | 553924.0   |
| 2012-12-12 | 553188.0   |
| 2012-12-13 | 555580.0   |
| 2012-12-14 | 559076.0   |
| 2012-12-15 | 560732.0   |
| 2012-12-16 | 559812.0   |
| 2012-12-17 | 559260.0   |
| 2012-12-18 | 561100.0   |
| 2012-12-19 | 561289.0   |
| 2012-12-20 | 563368.0   |
| 2012-12-21 | 565258.0   |
| 2012-12-22 | 568282.0   |
| 2012-12-23 | 564691.0   |
| 2012-12-24 | 559260.0   |
| 2012-12-25 | 555028.0   |
| 2012-12-26 | 550428.0   |
| 2012-12-27 | 550980.0   |
| 2012-12-28 | 549324.0   |
| 2012-12-29 | 554660.0   |
| 2012-12-30 | 552268.0   |
| 2012-12-31 | 550244.0   |
| 2013-01-01 | 552084.0   |
| 2013-01-02 | 553740.0   |
| 2013-01-03 | 554660.0   |
| 2013-01-04 | 552820.0   |
| 2013-01-05 | 553188.0   |
| 2013-01-06 | 552820.0   |
| 2013-01-07 | 553004.0   |
| 2013-01-08 | 552820.0   |
| 2013-01-09 | 553740.0   |
| 2013-01-10 | 557236.0   |
| 2013-01-11 | 556684.0   |
| 2013-01-12 | 555396.0   |
| 2013-01-13 | 555764.0   |
| 2013-01-14 | 557788.0   |
| 2013-01-15 | 555580.0   |
| 2013-01-16 | 554476.0   |
| 2013-01-17 | 557604.0   |
| 2013-01-18 | 557236.0   |
| 2013-01-19 | 557788.0   |
| 2013-01-20 | 556500.0   |
| 2013-01-21 | 555764.0   |
| 2013-01-22 | 553372.0   |
| 2013-01-23 | 553556.0   |
| 2013-01-24 | 553740.0   |
| 2013-01-25 | 558708.0   |
| 2013-01-26 | 567337.0   |
| 2013-01-27 | 576409.0   |
| 2013-01-28 | 584462.0   |
| 2013-01-29 | 581940.0   |
| 2013-01-30 | 580582.0   |
| 2013-01-31 | 580194.0   |
| 2013-02-01 | 576031.0   |
| 2013-02-02 | 575653.0   |
| 2013-02-03 | 576787.0   |
| 2013-02-04 | 577732.0   |
| 2013-02-05 | 574519.0   |
| 2013-02-06 | 578866.0   |
| 2013-02-07 | 587178.0   |
| 2013-02-08 | 589312.0   |
| 2013-02-09 | 590670.0   |
| 2013-02-10 | 589894.0   |
| 2013-02-11 | 588730.0   |
| 2013-02-12 | 585626.0   |
| 2013-02-13 | 583686.0   |
| 2013-02-14 | 585820.0   |
| 2013-02-15 | 585238.0   |
| 2013-02-16 | 584655.806 |
| 2013-02-17 | 587178.0   |
| 2013-02-18 | 586208.0   |
| 2013-02-19 | 583298.0   |
| 2013-02-20 | 584268.0   |
| 2013-02-21 | 588730.0   |
| 2013-02-22 | 586014.0   |
| 2013-02-23 | 586208.0   |
| 2013-02-24 | 582716.0   |
| 2013-02-25 | 580388.0   |
| 2013-02-26 | 580388.0   |
| 2013-02-27 | 580000.0   |
| 2013-02-28 | 582522.0   |
| 2013-03-01 | 582716.0   |
| 2013-03-02 | 583880.0   |
| 2013-03-03 | 585044.0   |
| 2013-03-04 | 583880.0   |
| 2013-03-05 | 582910.0   |
| 2013-03-06 | 584656.0   |
| 2013-03-07 | 588924.0   |
| 2013-03-08 | 588924.0   |
| 2013-03-09 | 589118.0   |
| 2013-03-10 | 587954.0   |
| 2013-03-11 | 589118.0   |
| 2013-03-12 | 583686.0   |
| 2013-03-13 | 579433.0   |
| 2013-03-14 | 579244.0   |
| 2013-03-15 | 577543.0   |
| 2013-03-16 | 575464.0   |
| 2013-03-17 | 572818.0   |
| 2013-03-18 | 570928.0   |
| 2013-03-19 | 568282.0   |
| 2013-03-20 | 570172.0   |
| 2013-03-21 | 574897.0   |
| 2013-03-22 | 575464.0   |
| 2013-03-23 | 573574.0   |
| 2013-03-24 | 571873.0   |
| 2013-03-25 | 567337.0   |
| 2013-03-26 | 567979.6   |
| 2013-03-27 | 569019.1   |
| 2013-03-28 | 572761.3   |
| 2013-03-29 | 572950.3   |
| 2013-03-30 | 573101.5   |
| 2013-03-31 | 572024.2   |
| 2013-04-01 | 574330.0   |
| 2013-04-02 | 575426.2   |
| 2013-04-03 | 575369.5   |
| 2013-04-04 | 576635.8   |
| 2013-04-05 | 576144.4   |
| 2013-04-06 | 573989.8   |
| 2013-04-07 | 570436.6   |
| 2013-04-08 | 570965.8   |
| 2013-04-09 | 574840.3   |
| 2013-04-10 | 567696.1   |
| 2013-04-11 | 570739.0   |
| 2013-04-12 | 563160.1   |
| 2013-04-13 | 556868.0   |
| 2013-04-14 | 550372.8   |
| 2013-04-15 | 553132.8   |
| 2013-04-16 | 556665.6   |
| 2013-04-17 | 552544.0   |
| 2013-04-18 | 552783.2   |
| 2013-04-19 | 555377.6   |
| 2013-04-20 | 557861.6   |
| 2013-04-21 | 556610.4   |
| 2013-04-22 | 556831.2   |
| 2013-04-23 | 561289.0   |
| 2013-04-24 | 566524.3   |
| 2013-04-25 | 579811.0   |
| 2013-04-26 | 589001.6   |
| 2013-04-27 | 594608.2   |
| 2013-04-28 | 592319.0   |
| 2013-04-29 | 588924.0   |
| 2013-04-30 | 586751.2   |
| 2013-05-01 | 589991.0   |
| 2013-05-02 | 591155.0   |
| 2013-05-03 | 591484.8   |
| 2013-05-04 | 592648.8   |
| 2013-05-05 | 591931.0   |
| 2013-05-06 | 592163.8   |
| 2013-05-07 | 592319.0   |
| 2013-05-08 | 595151.4   |
| 2013-05-09 | 594356.0   |
| 2013-05-10 | 592125.0   |
| 2013-05-11 | 591698.2   |
| 2013-05-12 | 590670.0   |
| 2013-05-13 | 592028.0   |
| 2013-05-14 | 589098.6   |
| 2013-05-15 | 582871.2   |
| 2013-05-16 | 582851.8   |
| 2013-05-17 | 581183.4   |
| 2013-05-18 | 578601.4   |
| 2013-05-19 | 577354.0   |
| 2013-05-20 | 575331.7   |
| 2013-05-21 | 578015.5   |
| 2013-05-22 | 579281.8   |
| 2013-05-23 | 581552.0   |
| 2013-05-24 | 585703.6   |
| 2013-05-25 | 586111.0   |
| 2013-05-26 | 583007.0   |
| 2013-05-27 | 583492.0   |
| 2013-05-28 | 583783.0   |
| 2013-05-29 | 585335.0   |
| 2013-05-30 | 591640.0   |
| 2013-05-31 | 594666.4   |
| 2013-06-01 | 594336.6   |
| 2013-06-02 | 591387.8   |
| 2013-06-03 | 588303.2   |
| 2013-06-04 | 585238.0   |
| 2013-06-05 | 583239.8   |
| 2013-06-06 | 586848.2   |
| 2013-06-07 | 585703.6   |
| 2013-06-08 | 585335.0   |
| 2013-06-09 | 584423.2   |
| 2013-06-10 | 584306.8   |
| 2013-06-11 | 583201.0   |
| 2013-06-12 | 580717.8   |
| 2013-06-13 | 587139.2   |
| 2013-06-14 | 589797.0   |
| 2013-06-15 | 589874.6   |
| 2013-06-16 | 584636.6   |
| 2013-06-17 | 583569.6   |
| 2013-06-18 | 583045.8   |
| 2013-06-19 | 581493.8   |
| 2013-06-20 | 582580.2   |
| 2013-06-21 | 581687.8   |
| 2013-06-22 | 581552.0   |
| 2013-06-23 | 578280.1   |
| 2013-06-24 | 578015.5   |
| 2013-06-25 | 579187.3   |
| 2013-06-26 | 579905.5   |
| 2013-06-27 | 587895.8   |
| 2013-06-28 | 592551.8   |
| 2013-06-29 | 592823.4   |
| 2013-06-30 | 588671.8   |
| 2013-07-01 | 587391.4   |
| 2013-07-02 | 585936.4   |
| 2013-07-03 | 585839.4   |
| 2013-07-04 | 592357.8   |
| 2013-07-05 | 592901.0   |
| 2013-07-06 | 595597.6   |
| 2013-07-07 | 596858.6   |
| 2013-07-08 | 599440.0   |
| 2013-07-09 | 599167.2   |
| 2013-07-10 | 590592.4   |
| 2013-07-11 | 592842.8   |
| 2013-07-12 | 593250.2   |
| 2013-07-13 | 593095.0   |
| 2013-07-14 | 591058.0   |
| 2013-07-15 | 589700.0   |
| 2013-07-16 | 589835.8   |
| 2013-07-17 | 588671.8   |
| 2013-07-18 | 593851.6   |
| 2013-07-19 | 593308.4   |
| 2013-07-20 | 592862.2   |
| 2013-07-21 | 594744.0   |
| 2013-07-22 | 596102.0   |
| 2013-07-23 | 595752.8   |
| 2013-07-24 | 598507.6   |
| 2013-07-25 | 600200.0   |
| 2013-07-26 | 602320.0   |
| 2013-07-27 | 602620.0   |
| 2013-07-28 | 601600.0   |
| 2013-07-29 | 596975.0   |
| 2013-07-30 | 593871.0   |
| 2013-07-31 | 589894.0   |
| 2013-08-01 | 588225.6   |
| 2013-08-02 | 586130.4   |
| 2013-08-03 | 584345.6   |
| 2013-08-04 | 584209.8   |
| 2013-08-05 | 581687.8   |
| 2013-08-06 | 580252.2   |
| 2013-08-07 | 582560.8   |
| 2013-08-08 | 586634.8   |
| 2013-08-09 | 585975.2   |
| 2013-08-10 | 587546.6   |
| 2013-08-11 | 586712.4   |
| 2013-08-12 | 582522.0   |
| 2013-08-13 | 579546.4   |
| 2013-08-14 | 576144.4   |
| 2013-08-15 | 579055.0   |
| 2013-08-16 | 578922.7   |
| 2013-08-17 | 578110.0   |
| 2013-08-18 | 576182.2   |
| 2013-08-19 | 577656.4   |
| 2013-08-20 | 574840.3   |
| 2013-08-21 | 575520.7   |
| 2013-08-22 | 580077.6   |
| 2013-08-23 | 584112.8   |
| 2013-08-24 | 589195.6   |
| 2013-08-25 | 598662.8   |
| 2013-08-26 | 608260.0   |
| 2013-08-27 | 610840.0   |
| 2013-08-28 | 609360.0   |
| 2013-08-29 | 612640.0   |
| 2013-08-30 | 606140.0   |
| 2013-08-31 | 603820.0   |
| 2013-09-01 | 604360.0   |
| 2013-09-02 | 601400.0   |
| 2013-09-03 | 599128.4   |
| 2013-09-04 | 601400.0   |
| 2013-09-05 | 607200.0   |
| 2013-09-06 | 606000.0   |
| 2013-09-07 | 608460.0   |
| 2013-09-08 | 608540.0   |
| 2013-09-09 | 605220.0   |
| 2013-09-10 | 603720.0   |
| 2013-09-11 | 604980.0   |
| 2013-09-12 | 606640.0   |
| 2013-09-13 | 601720.0   |
| 2013-09-14 | 596567.6   |
| 2013-09-15 | 592163.8   |
| 2013-09-16 | 591756.4   |
| 2013-09-17 | 590961.0   |
| 2013-09-18 | 590088.0   |
| 2013-09-19 | 587895.8   |
| 2013-09-20 | 584248.6   |
| 2013-09-21 | 579603.1   |
| 2013-09-22 | 577826.5   |
| 2013-09-23 | 576106.6   |
| 2013-09-24 | 572062.0   |
| 2013-09-25 | 571192.6   |
| 2013-09-26 | 571324.9   |
| 2013-09-27 | 568357.6   |
| 2013-09-28 | 566070.7   |
| 2013-09-29 | 562990.0   |
| 2013-09-30 | 560272.0   |
| 2013-10-01 | 556684.0   |
| 2013-10-02 | 553795.2   |
| 2013-10-03 | 557696.0   |
| 2013-10-04 | 550391.2   |
| 2013-10-05 | 551863.2   |
| 2013-10-06 | 551642.4   |
| 2013-10-07 | 556536.8   |
| 2013-10-08 | 560364.0   |
| 2013-10-09 | 565503.7   |
| 2013-10-10 | 568886.8   |
| 2013-10-11 | 569510.5   |
| 2013-10-12 | 571400.5   |
| 2013-10-13 | 572024.2   |
| 2013-10-14 | 574745.8   |
| 2013-10-15 | 575086.0   |
| 2013-10-16 | 575785.3   |
| 2013-10-17 | 578506.9   |
| 2013-10-18 | 578506.9   |
| 2013-10-19 | 579092.8   |
| 2013-10-20 | 577410.7   |
| 2013-10-21 | 571343.8   |
| 2013-10-22 | 567563.8   |
| 2013-10-23 | 567601.6   |
| 2013-10-24 | 569227.0   |
| 2013-10-25 | 569888.5   |
| 2013-10-26 | 568792.3   |
| 2013-10-27 | 567204.7   |
| 2013-10-28 | 567223.6   |
| 2013-10-29 | 566203.0   |
| 2013-10-30 | 570153.1   |
| 2013-10-31 | 578336.8   |
| 2013-11-01 | 583201.0   |
| 2013-11-02 | 585917.0   |
| 2013-11-03 | 583763.6   |
| 2013-11-04 | 584112.8   |
| 2013-11-05 | 582308.6   |
| 2013-11-06 | 582968.2   |
| 2013-11-07 | 586111.0   |
| 2013-11-08 | 587216.8   |
| 2013-11-09 | 586285.6   |
| 2013-11-10 | 582968.2   |
| 2013-11-11 | 580194.0   |
| 2013-11-12 | 578469.1   |
| 2013-11-13 | 579281.8   |
| 2013-11-14 | 584500.8   |
| 2013-11-15 | 586033.4   |
| 2013-11-16 | 587372.0   |
| 2013-11-17 | 589564.2   |
| 2013-11-18 | 593095.0   |
| 2013-11-19 | 589719.4   |
| 2013-11-20 | 587798.8   |
| 2013-11-21 | 591290.8   |
| 2013-11-22 | 592125.0   |
| 2013-11-23 | 593580.0   |
| 2013-11-24 | 595267.8   |
| 2013-11-25 | 596587.0   |
| 2013-11-26 | 596296.0   |
| 2013-11-27 | 593483.0   |
| 2013-11-28 | 590165.6   |
| 2013-11-29 | 588089.8   |
| 2013-11-30 | 587255.6   |
| 2013-12-01 | 586052.8   |
| 2013-12-02 | 585238.0   |
| 2013-12-03 | 586615.4   |
| 2013-12-04 | 584481.4   |
| 2013-12-05 | 582037.0   |
| 2013-12-06 | 577202.8   |
| 2013-12-07 | 574745.8   |
| 2013-12-08 | 571419.4   |
| 2013-12-09 | 564369.7   |
| 2013-12-10 | 553500.8   |
| 2013-12-11 | 545239.2   |
| 2013-12-12 | 538164.0   |
| 2013-12-13 | 535356.0   |
| 2013-12-14 | 531630.0   |
| 2013-12-15 | 526716.0   |
| 2013-12-16 | 524328.3   |
| 2013-12-17 | 525852.0   |
| 2013-12-18 | 521691.0   |
| 2013-12-19 | 521868.0   |
| 2013-12-20 | 524452.2   |
| 2013-12-21 | 523974.3   |
| 2013-12-22 | 524880.0   |
| 2013-12-23 | 525366.0   |
| 2013-12-24 | 526014.0   |
| 2013-12-25 | 527976.0   |
| 2013-12-26 | 531378.0   |
| 2013-12-27 | 529470.0   |
| 2013-12-28 | 526878.0   |
| 2013-12-29 | 528048.0   |
| 2013-12-30 | 529866.0   |
| 2013-12-31 | 531324.0   |
| 2014-01-01 | 536760.0   |
| 2014-01-02 | 539082.0   |
| 2014-01-03 | 539640.0   |
| 2014-01-04 | 542196.0   |
| 2014-01-05 | 541404.0   |
| 2014-01-06 | 542865.6   |
| 2014-01-07 | 542865.6   |
| 2014-01-08 | 540630.0   |
| 2014-01-09 | 540180.0   |
| 2014-01-10 | 540558.0   |
| 2014-01-11 | 539550.0   |
| 2014-01-12 | 537426.0   |
| 2014-01-13 | 539190.0   |
| 2014-01-14 | 538056.0   |
| 2014-01-15 | 538056.0   |
| 2014-01-16 | 541548.0   |
| 2014-01-17 | 539586.0   |
| 2014-01-18 | 538848.0   |
| 2014-01-19 | 536112.0   |
| 2014-01-20 | 537570.0   |
| 2014-01-21 | 536940.0   |
| 2014-01-22 | 535212.0   |
| 2014-01-23 | 536310.0   |
| 2014-01-24 | 537192.0   |
| 2014-01-25 | 539622.0   |
| 2014-01-26 | 543068.0   |
| 2014-01-27 | 542088.0   |
| 2014-01-28 | 542088.0   |
| 2014-01-29 | 543012.8   |
| 2014-01-30 | 547005.6   |
| 2014-01-31 | 546913.6   |
| 2014-02-01 | 547796.8   |
| 2014-02-02 | 544300.8   |
| 2014-02-03 | 544687.2   |
| 2014-02-04 | 544374.4   |
| 2014-02-05 | 548404.0   |
| 2014-02-06 | 553629.6   |
| 2014-02-07 | 554604.8   |
| 2014-02-08 | 556076.8   |
| 2014-02-09 | 557567.2   |
| 2014-02-10 | 554420.8   |
| 2014-02-11 | 553096.0   |
| 2014-02-12 | 551053.6   |
| 2014-02-13 | 551550.4   |
| 2014-02-14 | 549820.8   |
| 2014-02-15 | 549176.8   |
| 2014-02-16 | 549416.0   |
| 2014-02-17 | 551108.8   |
| 2014-02-18 | 550943.2   |
| 2014-02-19 | 550722.4   |
| 2014-02-20 | 553776.8   |
| 2014-02-21 | 551936.8   |
| 2014-02-22 | 553758.4   |
| 2014-02-23 | 556904.8   |
| 2014-02-24 | 557714.4   |
| 2014-02-25 | 561988.3   |
| 2014-02-26 | 569548.3   |
| 2014-02-27 | 578998.3   |
| 2014-02-28 | 582425.0   |
| 2014-03-01 | 586402.0   |
| 2014-03-02 | 589350.8   |
| 2014-03-03 | 590980.4   |
| 2014-03-04 | 587934.6   |
| 2014-03-05 | 589738.8   |
| 2014-03-06 | 587701.8   |
| 2014-03-07 | 586091.6   |
| 2014-03-08 | 583569.6   |
| 2014-03-09 | 578790.4   |
| 2014-03-10 | 575690.8   |
| 2014-03-11 | 575634.1   |
| 2014-03-12 | 573290.5   |
| 2014-03-13 | 573687.4   |
| 2014-03-14 | 575917.6   |
| 2014-03-15 | 578922.7   |
| 2014-03-16 | 576144.4   |
| 2014-03-17 | 576598.0   |
| 2014-03-18 | 577165.0   |
| 2014-03-19 | 579886.6   |
| 2014-03-20 | 584966.4   |
| 2014-03-21 | 587391.4   |
| 2014-03-22 | 588400.2   |
| 2014-03-23 | 587469.0   |
| 2014-03-24 | 579659.8   |
| 2014-03-25 | 569378.2   |
| 2014-03-26 | 561326.8   |
| 2014-03-27 | 557972.0   |
| 2014-03-28 | 556592.0   |
| 2014-03-29 | 556555.2   |
| 2014-03-30 | 562007.2   |
| 2014-03-31 | 562063.9   |
| 2014-04-01 | 564313.0   |
| 2014-04-02 | 568338.7   |
| 2014-04-03 | 576503.5   |
| 2014-04-04 | 579281.8   |
| 2014-04-05 | 580892.4   |
| 2014-04-06 | 579905.5   |
| 2014-04-07 | 576333.4   |
| 2014-04-08 | 574462.3   |
| 2014-04-09 | 569472.7   |
| 2014-04-10 | 572477.8   |
| 2014-04-11 | 573800.8   |
| 2014-04-12 | 575388.4   |
| 2014-04-13 | 574745.8   |
| 2014-04-14 | 572194.3   |
| 2014-04-15 | 572818.0   |
| 2014-04-16 | 570795.7   |
| 2014-04-17 | 576541.3   |
| 2014-04-18 | 581784.8   |
| 2014-04-19 | 584015.8   |
| 2014-04-20 | 585645.4   |
| 2014-04-21 | 585315.6   |
| 2014-04-22 | 588710.6   |
| 2014-04-23 | 586828.8   |
| 2014-04-24 | 592280.2   |
| 2014-04-25 | 589700.0   |
| 2014-04-26 | 589719.4   |
| 2014-04-27 | 586363.2   |
| 2014-04-28 | 587604.8   |
| 2014-04-29 | 585742.4   |
| 2014-04-30 | 582211.6   |
| 2014-05-01 | 582774.2   |
| 2014-05-02 | 583336.8   |
| 2014-05-03 | 580892.4   |
| 2014-05-04 | 576787.0   |
| 2014-05-05 | 576144.4   |
| 2014-05-06 | 578563.6   |
| 2014-05-07 | 576465.7   |
| 2014-05-08 | 586751.2   |
| 2014-05-09 | 583977.0   |
| 2014-05-10 | 584054.6   |
| 2014-05-11 | 577713.1   |
| 2014-05-12 | 574216.6   |
| 2014-05-13 | 572099.8   |
| 2014-05-14 | 568414.3   |
| 2014-05-15 | 572799.1   |
| 2014-05-16 | 572572.3   |
| 2014-05-17 | 573479.5   |
| 2014-05-18 | 572099.8   |
| 2014-05-19 | 573952.0   |
| 2014-05-20 | 575747.5   |
| 2014-05-21 | 577486.3   |
| 2014-05-22 | 585917.0   |
| 2014-05-23 | 590728.2   |
| 2014-05-24 | 593774.0   |
| 2014-05-25 | 593308.4   |
| 2014-05-26 | 592105.6   |
| 2014-05-27 | 591581.8   |
| 2014-05-28 | 588031.6   |
| 2014-05-29 | 591465.4   |
| 2014-05-30 | 591795.2   |
| 2014-05-31 | 589253.8   |
| 2014-06-01 | 590864.0   |
| 2014-06-02 | 589932.8   |
| 2014-06-03 | 592668.2   |
| 2014-06-04 | 591446.0   |
| 2014-06-05 | 595170.8   |
| 2014-06-06 | 598100.2   |
| 2014-06-07 | 596005.0   |
| 2014-06-08 | 594472.4   |
| 2014-06-09 | 591465.4   |
| 2014-06-10 | 585839.4   |
| 2014-06-11 | 582929.4   |
| 2014-06-12 | 585878.2   |
| 2014-06-13 | 586363.2   |
| 2014-06-14 | 589447.8   |
| 2014-06-15 | 591232.6   |
| 2014-06-16 | 592028.0   |
| 2014-06-17 | 590146.2   |
| 2014-06-18 | 591213.2   |
| 2014-06-19 | 592978.6   |
| 2014-06-20 | 593735.2   |
| 2014-06-21 | 592842.8   |
| 2014-06-22 | 590107.4   |
| 2014-06-23 | 584559.0   |
| 2014-06-24 | 582522.0   |
| 2014-06-25 | 578809.3   |
| 2014-06-26 | 584947.0   |
| 2014-06-27 | 581765.4   |
| 2014-06-28 | 580737.2   |
| 2014-06-29 | 579811.0   |
| 2014-06-30 | 578166.7   |
| 2014-07-01 | 577618.6   |
| 2014-07-02 | 577202.8   |
| 2014-07-03 | 579281.8   |
| 2014-07-04 | 584520.2   |
| 2014-07-05 | 589603.0   |
| 2014-07-06 | 593424.8   |
| 2014-07-07 | 591058.0   |
| 2014-07-08 | 589389.6   |
| 2014-07-09 | 585626.0   |
| 2014-07-10 | 589001.6   |
| 2014-07-11 | 589215.0   |
| 2014-07-12 | 590922.2   |
| 2014-07-13 | 589389.6   |
| 2014-07-14 | 590456.6   |
| 2014-07-15 | 589447.8   |
| 2014-07-16 | 586693.0   |
| 2014-07-17 | 587566.0   |
| 2014-07-18 | 585587.2   |
| 2014-07-19 | 584539.6   |
| 2014-07-20 | 581940.0   |
| 2014-07-21 | 580853.6   |
| 2014-07-22 | 580426.8   |
| 2014-07-23 | 580543.2   |
| 2014-07-24 | 586324.4   |
| 2014-07-25 | 584966.4   |
| 2014-07-26 | 586634.8   |
| 2014-07-27 | 585955.8   |
| 2014-07-28 | 584714.2   |
| 2014-07-29 | 583821.8   |
| 2014-07-30 | 583530.8   |
| 2014-07-31 | 585238.0   |
| 2014-08-01 | 588633.0   |
| 2014-08-02 | 588477.8   |
| 2014-08-03 | 592086.2   |
| 2014-08-04 | 597440.6   |
| 2014-08-05 | 595132.0   |
| 2014-08-06 | 592028.0   |
| 2014-08-07 | 591058.0   |
| 2014-08-08 | 588924.0   |
| 2014-08-09 | 588730.0   |
| 2014-08-10 | 590282.0   |
| 2014-08-11 | 591058.0   |
| 2014-08-12 | 598042.0   |
| 2014-08-13 | 602200.0   |
| 2014-08-14 | 605200.0   |
| 2014-08-15 | 602800.0   |
| 2014-08-16 | 601600.0   |
| 2014-08-17 | 596684.0   |
| 2014-08-18 | 595132.0   |
| 2014-08-19 | 592998.0   |
| 2014-08-20 | 593386.0   |
| 2014-08-21 | 600200.0   |
| 2014-08-22 | 602000.0   |
| 2014-08-23 | 600400.0   |
| 2014-08-24 | 597654.0   |
| 2014-08-25 | 594162.0   |
| 2014-08-26 | 594356.0   |
| 2014-08-27 | 594550.0   |
| 2014-08-28 | 598042.0   |
| 2014-08-29 | 592610.0   |
| 2014-08-30 | 586790.0   |
| 2014-08-31 | 581940.0   |
| 2014-09-01 | 576976.0   |
| 2014-09-02 | 574084.3   |
| 2014-09-03 | 571419.4   |
| 2014-09-04 | 573158.2   |
| 2014-09-05 | 576579.1   |
| 2014-09-06 | 579433.0   |
| 2014-09-07 | 581299.8   |
| 2014-09-08 | 583608.4   |
| 2014-09-09 | 585567.8   |
| 2014-09-10 | 586828.8   |
| 2014-09-11 | 590786.4   |
| 2014-09-12 | 591193.8   |
| 2014-09-13 | 589603.0   |
| 2014-09-14 | 590088.0   |
| 2014-09-15 | 587604.8   |
| 2014-09-16 | 588924.0   |
| 2014-09-17 | 588477.8   |
| 2014-09-18 | 592047.4   |
| 2014-09-19 | 585529.0   |
| 2014-09-20 | 581668.4   |
| 2014-09-21 | 580349.2   |
| 2014-09-22 | 578147.8   |
| 2014-09-23 | 576635.8   |
| 2014-09-24 | 578866.0   |
| 2014-09-25 | 581532.6   |
| 2014-09-26 | 582735.4   |
| 2014-09-27 | 584209.8   |
| 2014-09-28 | 583026.4   |
| 2014-09-29 | 584132.2   |
| 2014-09-30 | 583239.8   |
| 2014-10-01 | 588380.8   |
| 2014-10-02 | 589176.2   |
| 2014-10-03 | 586770.6   |
| 2014-10-04 | 581959.4   |
| 2014-10-05 | 576295.6   |
| 2014-10-06 | 573952.0   |
| 2014-10-07 | 571721.8   |
| 2014-10-08 | 575464.0   |
| 2014-10-09 | 582172.8   |
| 2014-10-10 | 589350.8   |
| 2014-10-11 | 594744.0   |
| 2014-10-12 | 599440.0   |
| 2014-10-13 | 600340.0   |
| 2014-10-14 | 599840.0   |
| 2014-10-15 | 600600.0   |
| 2014-10-16 | 603040.0   |
| 2014-10-17 | 602200.0   |
| 2014-10-18 | 601860.0   |
| 2014-10-19 | 601540.0   |
| 2014-10-20 | 603860.0   |
| 2014-10-21 | 602500.0   |
| 2014-10-22 | 599900.0   |
| 2014-10-23 | 597789.8   |
| 2014-10-24 | 590922.2   |
| 2014-10-25 | 585179.8   |
| 2014-10-26 | 579716.5   |
| 2014-10-27 | 573517.3   |
| 2014-10-28 | 567715.0   |
| 2014-10-29 | 560824.0   |
| 2014-10-30 | 556352.8   |
| 2014-10-31 | 550188.8   |
| 2014-11-01 | 545018.4   |
| 2014-11-02 | 544760.8   |
| 2014-11-03 | 542792.0   |
| 2014-11-04 | 541980.0   |
| 2014-11-05 | 538398.0   |
| 2014-11-06 | 540234.0   |
| 2014-11-07 | 540576.0   |
| 2014-11-08 | 542976.0   |
| 2014-11-09 | 544926.4   |
| 2014-11-10 | 544687.2   |
| 2014-11-11 | 542412.0   |
| 2014-11-12 | 544448.0   |
| 2014-11-13 | 546784.8   |
| 2014-11-14 | 548146.4   |
| 2014-11-15 | 548201.6   |
| 2014-11-16 | 548974.4   |
| 2014-11-17 | 548422.4   |
| 2014-11-18 | 551292.8   |
| 2014-11-19 | 554512.8   |
| 2014-11-20 | 555892.8   |
| 2014-11-21 | 558800.0   |
| 2014-11-22 | 559756.8   |
| 2014-11-23 | 561194.5   |
| 2014-11-24 | 561837.1   |
| 2014-11-25 | 562555.3   |
| 2014-11-26 | 564407.5   |
| 2014-11-27 | 567847.3   |
| 2014-11-28 | 572855.8   |
| 2014-11-29 | 575275.0   |
| 2014-11-30 | 575690.8   |
| 2014-12-01 | 575501.8   |
| 2014-12-02 | 574613.5   |
| 2014-12-03 | 575785.3   |
| 2014-12-04 | 576692.5   |
| 2014-12-05 | 574878.1   |
| 2014-12-06 | 573592.9   |
| 2014-12-07 | 571778.5   |
| 2014-12-08 | 570209.8   |
| 2014-12-09 | 567998.5   |
| 2014-12-10 | 569737.3   |
| 2014-12-11 | 570587.8   |
| 2014-12-12 | 571589.5   |
| 2014-12-13 | 571986.4   |
| 2014-12-14 | 568716.7   |
| 2014-12-15 | 564350.8   |
| 2014-12-16 | 561421.3   |
| 2014-12-17 | 561137.8   |
| 2014-12-18 | 565730.5   |
| 2014-12-19 | 566392.0   |
| 2014-12-20 | 568603.3   |
| 2014-12-21 | 568036.3   |
| 2014-12-22 | 571173.7   |
| 2014-12-23 | 570965.8   |
| 2014-12-24 | 568187.5   |
| 2014-12-25 | 570493.3   |
| 2014-12-26 | 564747.7   |
| 2014-12-27 | 558156.0   |
| 2014-12-28 | 551348.0   |
| 2014-12-29 | 550851.2   |
| 2014-12-30 | 551955.2   |
| 2014-12-31 | 549232.0   |
| 2015-01-01 | 551127.2   |
| 2015-01-02 | 547962.4   |
| 2015-01-03 | 548348.8   |
| 2015-01-04 | 549213.6   |
| 2015-01-05 | 553556.0   |
| 2015-01-06 | 556776.0   |
| 2015-01-07 | 559462.4   |
| 2015-01-08 | 562706.5   |
| 2015-01-09 | 564256.3   |
| 2015-01-10 | 565276.9   |
| 2015-01-11 | 563972.8   |
| 2015-01-12 | 564464.2   |
| 2015-01-13 | 564161.8   |
| 2015-01-14 | 560584.8   |
| 2015-01-15 | 557824.8   |
| 2015-01-16 | 556076.8   |
| 2015-01-17 | 553335.2   |
| 2015-01-18 | 553040.8   |
| 2015-01-19 | 550998.4   |
| 2015-01-20 | 546214.4   |
| 2015-01-21 | 544466.4   |
| 2015-01-22 | 546748.0   |
| 2015-01-23 | 552728.0   |
| 2015-01-24 | 557824.8   |
| 2015-01-25 | 560640.0   |
| 2015-01-26 | 564766.6   |
| 2015-01-27 | 568867.9   |
| 2015-01-28 | 575596.3   |
| 2015-01-29 | 584287.4   |
| 2015-01-30 | 587663.0   |
| 2015-01-31 | 584345.6   |
| 2015-02-01 | 585179.8   |
| 2015-02-02 | 584268.0   |
| 2015-02-03 | 580717.8   |
| 2015-02-04 | 575785.3   |
| 2015-02-05 | 575936.5   |
| 2015-02-06 | 575690.8   |
| 2015-02-07 | 574519.0   |
| 2015-02-08 | 574424.5   |
| 2015-02-09 | 572912.5   |
| 2015-02-10 | 570587.8   |
| 2015-02-11 | 568489.9   |
| 2015-02-12 | 564105.1   |
| 2015-02-13 | 557604.0   |
| 2015-02-14 | 553648.0   |
| 2015-02-15 | 551550.4   |
| 2015-02-16 | 550648.8   |
| 2015-02-17 | 547907.2   |
| 2015-02-18 | 542773.6   |
| 2015-02-19 | 542773.6   |
| 2015-02-20 | 546288.0   |
| 2015-02-21 | 550336.0   |
| 2015-02-22 | 551127.2   |
| 2015-02-23 | 551311.2   |
| 2015-02-24 | 551679.2   |
| 2015-02-25 | 555580.0   |
| 2015-02-26 | 559260.0   |
| 2015-02-27 | 564218.5   |
| 2015-02-28 | 568244.2   |
| 2015-03-01 | 577958.8   |
| 2015-03-02 | 586052.8   |
| 2015-03-03 | 596431.8   |
| 2015-03-04 | 601800.0   |
| 2015-03-05 | 607300.0   |
| 2015-03-06 | 602860.0   |
| 2015-03-07 | 594569.4   |
| 2015-03-08 | 589700.0   |
| 2015-03-09 | 589544.8   |
| 2015-03-10 | 585160.4   |
| 2015-03-11 | 577543.0   |
| 2015-03-12 | 570266.5   |
| 2015-03-13 | 563311.3   |
| 2015-03-14 | 563821.6   |
| 2015-03-15 | 570455.5   |
| 2015-03-16 | 571778.5   |
| 2015-03-17 | 575690.8   |
| 2015-03-18 | 579962.2   |
| 2015-03-19 | 587216.8   |
| 2015-03-20 | 591368.4   |
| 2015-03-21 | 590999.8   |
| 2015-03-22 | 586770.6   |
| 2015-03-23 | 581261.0   |
| 2015-03-24 | 573611.8   |
| 2015-03-25 | 569132.5   |
| 2015-03-26 | 573952.0   |
| 2015-03-27 | 574651.3   |
| 2015-03-28 | 577410.7   |
| 2015-03-29 | 576409.0   |
| 2015-03-30 | 577108.3   |
| 2015-03-31 | 577902.1   |
| 2015-04-01 | 573800.8   |
| 2015-04-02 | 577637.5   |
| 2015-04-03 | 576125.5   |
| 2015-04-04 | 577259.5   |
| 2015-04-05 | 573744.1   |
| 2015-04-06 | 572194.3   |
| 2015-04-07 | 570890.2   |
| 2015-04-08 | 565409.2   |
| 2015-04-09 | 562139.5   |
| 2015-04-10 | 565919.5   |
| 2015-04-11 | 569926.3   |
| 2015-04-12 | 573328.3   |
| 2015-04-13 | 573800.8   |
| 2015-04-14 | 582657.8   |
| 2015-04-15 | 580950.6   |
| 2015-04-16 | 588186.8   |
| 2015-04-17 | 587585.4   |
| 2015-04-18 | 584559.0   |
| 2015-04-19 | 582134.0   |
| 2015-04-20 | 578960.5   |
| 2015-04-21 | 572194.3   |
| 2015-04-22 | 568282.0   |
| 2015-04-23 | 573385.0   |
| 2015-04-24 | 570266.5   |
| 2015-04-25 | 569642.8   |
| 2015-04-26 | 573385.0   |
| 2015-04-27 | 573139.3   |
| 2015-04-28 | 575747.5   |
| 2015-04-29 | 577259.5   |
| 2015-04-30 | 581687.8   |
| 2015-05-01 | 584171.0   |
| 2015-05-02 | 583278.6   |
| 2015-05-03 | 582056.4   |
| 2015-05-04 | 583317.4   |
| 2015-05-05 | 591581.8   |
| 2015-05-06 | 592513.0   |
| 2015-05-07 | 595578.2   |
| 2015-05-08 | 599109.0   |
| 2015-05-09 | 599540.0   |
| 2015-05-10 | 598759.8   |
| 2015-05-11 | 600740.0   |
| 2015-05-12 | 603140.0   |
| 2015-05-13 | 605460.0   |
| 2015-05-14 | 605280.0   |
| 2015-05-15 | 606640.0   |
| 2015-05-16 | 609780.0   |
| 2015-05-17 | 607760.0   |
| 2015-05-18 | 609820.0   |
| 2015-05-19 | 605040.0   |
| 2015-05-20 | 601400.0   |
| 2015-05-21 | 605220.0   |
| 2015-05-22 | 603900.0   |
| 2015-05-23 | 608480.0   |
| 2015-05-24 | 606900.0   |
| 2015-05-25 | 603900.0   |
| 2015-05-26 | 599640.0   |
| 2015-05-27 | 596625.8   |
| 2015-05-28 | 595830.4   |
| 2015-05-29 | 594588.8   |
| 2015-05-30 | 591601.2   |
| 2015-05-31 | 589700.0   |
| 2015-06-01 | 591349.0   |
| 2015-06-02 | 590185.0   |
| 2015-06-03 | 587992.8   |
| 2015-06-04 | 595752.8   |
| 2015-06-05 | 595617.0   |
| 2015-06-06 | 594200.8   |
| 2015-06-07 | 593424.8   |
| 2015-06-08 | 591252.0   |
| 2015-06-09 | 589835.8   |
| 2015-06-10 | 589991.0   |
| 2015-06-11 | 594899.2   |
| 2015-06-12 | 595151.4   |
| 2015-06-13 | 598527.0   |
| 2015-06-14 | 598915.0   |
| 2015-06-15 | 602360.0   |
| 2015-06-16 | 604220.0   |
| 2015-06-17 | 597033.2   |
| 2015-06-18 | 597848.0   |
| 2015-06-19 | 599520.0   |
| 2015-06-20 | 598274.8   |
| 2015-06-21 | 599264.2   |
| 2015-06-22 | 599440.0   |
| 2015-06-23 | 597363.0   |
| 2015-06-24 | 593463.6   |
| 2015-06-25 | 600000.0   |
| 2015-06-26 | 600320.0   |
| 2015-06-27 | 601520.0   |
| 2015-06-28 | 601560.0   |
| 2015-06-29 | 598856.8   |
| 2015-06-30 | 597227.2   |
| 2015-07-01 | 593871.0   |
| 2015-07-02 | 599720.0   |
| 2015-07-03 | 599167.2   |
| 2015-07-04 | 602960.0   |
| 2015-07-05 | 607260.0   |
| 2015-07-06 | 608020.0   |
| 2015-07-07 | 598895.6   |
| 2015-07-08 | 588031.6   |
| 2015-07-09 | 588555.4   |
| 2015-07-10 | 580931.2   |
| 2015-07-11 | 578488.0   |
| 2015-07-12 | 575048.2   |
| 2015-07-13 | 573063.7   |
| 2015-07-14 | 574859.2   |
| 2015-07-15 | 575199.4   |
| 2015-07-16 | 586130.4   |
| 2015-07-17 | 584830.6   |
| 2015-07-18 | 589525.4   |
| 2015-07-19 | 592823.4   |
| 2015-07-20 | 595345.4   |
| 2015-07-21 | 597731.6   |
| 2015-07-22 | 598468.8   |
| 2015-07-23 | 602680.0   |
| 2015-07-24 | 599128.4   |
| 2015-07-25 | 595811.0   |
| 2015-07-26 | 592377.2   |
| 2015-07-27 | 589118.0   |
| 2015-07-28 | 587100.4   |
| 2015-07-29 | 584714.2   |
| 2015-07-30 | 579848.8   |
| 2015-07-31 | 579811.0   |
| 2015-08-01 | 583181.6   |
| 2015-08-02 | 584112.8   |
| 2015-08-03 | 583336.8   |
| 2015-08-04 | 581998.2   |
| 2015-08-05 | 580116.4   |
| 2015-08-06 | 578601.4   |
| 2015-08-07 | 578790.4   |
| 2015-08-08 | 583433.8   |
| 2015-08-09 | 582056.4   |
| 2015-08-10 | 577202.8   |
| 2015-08-11 | 574651.3   |
| 2015-08-12 | 574953.7   |
| 2015-08-13 | 578393.5   |
| 2015-08-14 | 577864.3   |
| 2015-08-15 | 579319.6   |
| 2015-08-16 | 579055.0   |
| 2015-08-17 | 571211.5   |
| 2015-08-18 | 568319.8   |
| 2015-08-19 | 570871.3   |
| 2015-08-20 | 569756.2   |
| 2015-08-21 | 567601.6   |
| 2015-08-22 | 570890.2   |
| 2015-08-23 | 573007.0   |
| 2015-08-24 | 574197.7   |
| 2015-08-25 | 573233.8   |
| 2015-08-26 | 574651.3   |
| 2015-08-27 | 580194.0   |
| 2015-08-28 | 583530.8   |
| 2015-08-29 | 586673.6   |
| 2015-08-30 | 586984.0   |
| 2015-08-31 | 585820.0   |
| 2015-09-01 | 582560.8   |
| 2015-09-02 | 580795.4   |
| 2015-09-03 | 585141.0   |
| 2015-09-04 | 585141.0   |
| 2015-09-05 | 585858.8   |
| 2015-09-06 | 584015.8   |
| 2015-09-07 | 583084.6   |
| 2015-09-08 | 584908.2   |
| 2015-09-09 | 590844.6   |
| 2015-09-10 | 597110.8   |
| 2015-09-11 | 596043.8   |
| 2015-09-12 | 594821.6   |
| 2015-09-13 | 591950.4   |
| 2015-09-14 | 592357.8   |
| 2015-09-15 | 593133.8   |
| 2015-09-16 | 593095.0   |
| 2015-09-17 | 597401.8   |
| 2015-09-18 | 595849.8   |
| 2015-09-19 | 593871.0   |
| 2015-09-20 | 593308.4   |
| 2015-09-21 | 591174.4   |
| 2015-09-22 | 588361.4   |
| 2015-09-23 | 585820.0   |
| 2015-09-24 | 588283.8   |
| 2015-09-25 | 584791.8   |
| 2015-09-26 | 584966.4   |
| 2015-09-27 | 584985.8   |
| 2015-09-28 | 585723.0   |
| 2015-09-29 | 581571.4   |
| 2015-09-30 | 580679.0   |
| 2015-10-01 | 585664.8   |
| 2015-10-02 | 584481.4   |
| 2015-10-03 | 582250.4   |
| 2015-10-04 | 571343.8   |
| 2015-10-05 | 567677.2   |
| 2015-10-06 | 561100.0   |
| 2015-10-07 | 559112.8   |
| 2015-10-08 | 561799.3   |
| 2015-10-09 | 561478.0   |
| 2015-10-10 | 559738.4   |
| 2015-10-11 | 560934.4   |
| 2015-10-12 | 568414.3   |
| 2015-10-13 | 573989.8   |
| 2015-10-14 | 579376.3   |
| 2015-10-15 | 590107.4   |
| 2015-10-16 | 593056.2   |
| 2015-10-17 | 600400.0   |
| 2015-10-18 | 599050.8   |
| 2015-10-19 | 601740.0   |
| 2015-10-20 | 604540.0   |
| 2015-10-21 | 601580.0   |
| 2015-10-22 | 598468.8   |
| 2015-10-23 | 597169.0   |
| 2015-10-24 | 594356.0   |
| 2015-10-25 | 591155.0   |
| 2015-10-26 | 588827.0   |
| 2015-10-27 | 587663.0   |
| 2015-10-28 | 587992.8   |
| 2015-10-29 | 588439.0   |
| 2015-10-30 | 583201.0   |
| 2015-10-31 | 577713.1   |
| 2015-11-01 | 569794.0   |
| 2015-11-02 | 566562.1   |
| 2015-11-03 | 562744.3   |
| 2015-11-04 | 557916.8   |
| 2015-11-05 | 556812.8   |
| 2015-11-06 | 554144.8   |
| 2015-11-07 | 553353.6   |
| 2015-11-08 | 550244.0   |
| 2015-11-09 | 549360.8   |
| 2015-11-10 | 547723.2   |
| 2015-11-11 | 548680.0   |
| 2015-11-12 | 548808.8   |
| 2015-11-13 | 545754.4   |
| 2015-11-14 | 544926.4   |
| 2015-11-15 | 543252.0   |
| 2015-11-16 | 544724.0   |
| 2015-11-17 | 545496.8   |
| 2015-11-18 | 550906.4   |
| 2015-11-19 | 558340.0   |
| 2015-11-20 | 561950.5   |
| 2015-11-21 | 561270.1   |
| 2015-11-22 | 559076.0   |
| 2015-11-23 | 559572.8   |
| 2015-11-24 | 561856.0   |
| 2015-11-25 | 562385.2   |
| 2015-11-26 | 563273.5   |
| 2015-11-27 | 565087.9   |
| 2015-11-28 | 567148.0   |
| 2015-11-29 | 568282.0   |
| 2015-11-30 | 571778.5   |
| 2015-12-01 | 572572.3   |
| 2015-12-02 | 573139.3   |
| 2015-12-03 | 571249.3   |
| 2015-12-04 | 567715.0   |
| 2015-12-05 | 563179.0   |
| 2015-12-06 | 558524.0   |
| 2015-12-07 | 553924.0   |
| 2015-12-08 | 550372.8   |
| 2015-12-09 | 547612.8   |
| 2015-12-10 | 549508.0   |
| 2015-12-11 | 550593.6   |
| 2015-12-12 | 551403.2   |
| 2015-12-13 | 547355.2   |
| 2015-12-14 | 546306.4   |
| 2015-12-15 | 545000.0   |
| 2015-12-16 | 544392.8   |
| 2015-12-17 | 548312.0   |
| 2015-12-18 | 547355.2   |
| 2015-12-19 | 548256.8   |
| 2015-12-20 | 544558.4   |
| 2015-12-21 | 545791.2   |
| 2015-12-22 | 552507.2   |
| 2015-12-23 | 555782.4   |
| 2015-12-24 | 557935.2   |
| 2015-12-25 | 558671.2   |
| 2015-12-26 | 557291.2   |
| 2015-12-27 | 544779.2   |
| 2015-12-28 | 544190.4   |
| 2015-12-29 | 548661.6   |
| 2015-12-30 | 553151.2   |
| 2015-12-31 | 559628.0   |
| 2016-01-01 | 562574.2   |
| 2016-01-02 | 562139.5   |
| 2016-01-03 | 564955.6   |
| 2016-01-04 | 568433.2   |
| 2016-01-05 | 574764.7   |
| 2016-01-06 | 580931.2   |
| 2016-01-07 | 585975.2   |
| 2016-01-08 | 585063.4   |
| 2016-01-09 | 581028.2   |
| 2016-01-10 | 577543.0   |
| 2016-01-11 | 573914.2   |
| 2016-01-12 | 575804.2   |
| 2016-01-13 | 573517.3   |
| 2016-01-14 | 569756.2   |
| 2016-01-15 | 561156.7   |
| 2016-01-16 | 554347.2   |
| 2016-01-17 | 551256.0   |
| 2016-01-18 | 549232.0   |
| 2016-01-19 | 545809.6   |
| 2016-01-20 | 546067.2   |
| 2016-01-21 | 546748.0   |
| 2016-01-22 | 547171.2   |
| 2016-01-23 | 547778.4   |
| 2016-01-24 | 548293.6   |
| 2016-01-25 | 549232.0   |
| 2016-01-26 | 546932.0   |
| 2016-01-27 | 545423.2   |
| 2016-01-28 | 548735.2   |
| 2016-01-29 | 549728.8   |
| 2016-01-30 | 550317.6   |
| 2016-01-31 | 553758.4   |
| 2016-02-01 | 548367.2   |
| 2016-02-02 | 550593.6   |
| 2016-02-03 | 548569.6   |
| 2016-02-04 | 551219.2   |
| 2016-02-05 | 553795.2   |
| 2016-02-06 | 556610.4   |
| 2016-02-07 | 558008.8   |
| 2016-02-08 | 556371.2   |
| 2016-02-09 | 555083.2   |
| 2016-02-10 | 552212.8   |
| 2016-02-11 | 554439.2   |
| 2016-02-12 | 555580.0   |
| 2016-02-13 | 556739.2   |
| 2016-02-14 | 557475.2   |
| 2016-02-15 | 556279.2   |
| 2016-02-16 | 553519.2   |
| 2016-02-17 | 549140.0   |
| 2016-02-18 | 547760.0   |
| 2016-02-19 | 544337.6   |
| 2016-02-20 | 545846.4   |
| 2016-02-21 | 546416.8   |
| 2016-02-22 | 545736.0   |
| 2016-02-23 | 551955.2   |
| 2016-02-24 | 550446.4   |
| 2016-02-25 | 560640.0   |
| 2016-02-26 | 559278.4   |
| 2016-02-27 | 558634.4   |
| 2016-02-28 | 555782.4   |
| 2016-02-29 | 551973.6   |
| 2016-03-01 | 554476.0   |
| 2016-03-02 | 554899.2   |
| 2016-03-03 | 561156.7   |
| 2016-03-04 | 563462.5   |
| 2016-03-05 | 565768.3   |
| 2016-03-06 | 570436.6   |
| 2016-03-07 | 569945.2   |
| 2016-03-08 | 571495.0   |
| 2016-03-09 | 569794.0   |
| 2016-03-10 | 576843.7   |
| 2016-03-11 | 579773.2   |
| 2016-03-12 | 576976.0   |
| 2016-03-13 | 578469.1   |
| 2016-03-14 | 582095.2   |
| 2016-03-15 | 581164.0   |
| 2016-03-16 | 577807.6   |
| 2016-03-17 | 584035.2   |
| 2016-03-18 | 582037.0   |
| 2016-03-19 | 580019.4   |
| 2016-03-20 | 580523.8   |
| 2016-03-21 | 578166.7   |
| 2016-03-22 | 577372.9   |
| 2016-03-23 | 569586.1   |
| 2016-03-24 | 577958.8   |
| 2016-03-25 | 575936.5   |
| 2016-03-26 | 575993.2   |
| 2016-03-27 | 574594.6   |
| 2016-03-28 | 575086.0   |
| 2016-03-29 | 574764.7   |
| 2016-03-30 | 566921.2   |
| 2016-03-31 | 568584.4   |
| 2016-04-01 | 566108.5   |
| 2016-04-02 | 568395.4   |
| 2016-04-03 | 568716.7   |
| 2016-04-04 | 569227.0   |
| 2016-04-05 | 568905.7   |
| 2016-04-06 | 569416.0   |
| 2016-04-07 | 574027.6   |
| 2016-04-08 | 582716.0   |
| 2016-04-09 | 590767.0   |
| 2016-04-10 | 598488.2   |
| 2016-04-11 | 600680.0   |
| 2016-04-12 | 597033.2   |
| 2016-04-13 | 594414.2   |
| 2016-04-14 | 596606.4   |
| 2016-04-15 | 590534.2   |
| 2016-04-16 | 587954.0   |
| 2016-04-17 | 585160.4   |
| 2016-04-18 | 585044.0   |
| 2016-04-19 | 583065.2   |
| 2016-04-20 | 576314.5   |
| 2016-04-21 | 583104.0   |
| 2016-04-22 | 582890.6   |
| 2016-04-23 | 585335.0   |
| 2016-04-24 | 587876.4   |
| 2016-04-25 | 591620.6   |
| 2016-04-26 | 588439.0   |
| 2016-04-27 | 588594.2   |
| 2016-04-28 | 594996.2   |
| 2016-04-29 | 595520.0   |
| 2016-04-30 | 597169.0   |
| 2016-05-01 | 595927.4   |
| 2016-05-02 | 592804.0   |
| 2016-05-03 | 592028.0   |
| 2016-05-04 | 586887.0   |
| 2016-05-05 | 593347.2   |
| 2016-05-06 | 590747.6   |
| 2016-05-07 | 591155.0   |
| 2016-05-08 | 591504.2   |
| 2016-05-09 | 590223.8   |
| 2016-05-10 | 590282.0   |
| 2016-05-11 | 590437.2   |
| 2016-05-12 | 595675.2   |
| 2016-05-13 | 593114.4   |
| 2016-05-14 | 592474.2   |
| 2016-05-15 | 587934.6   |
| 2016-05-16 | 586499.0   |
| 2016-05-17 | 585781.2   |
| 2016-05-18 | 584112.8   |
| 2016-05-19 | 592396.6   |
| 2016-05-20 | 593347.2   |
| 2016-05-21 | 593250.2   |
| 2016-05-22 | 594841.0   |
| 2016-05-23 | 601660.0   |
| 2016-05-24 | 599620.0   |
| 2016-05-25 | 596296.0   |
| 2016-05-26 | 597557.0   |
| 2016-05-27 | 594026.2   |
| 2016-05-28 | 592066.8   |
| 2016-05-29 | 588419.6   |
| 2016-05-30 | 587527.2   |
| 2016-05-31 | 581455.0   |
| 2016-06-01 | 583453.2   |
| 2016-06-02 | 587721.2   |
| 2016-06-03 | 591058.0   |
| 2016-06-04 | 596431.8   |
| 2016-06-05 | 596664.6   |
| 2016-06-06 | 593580.0   |
| 2016-06-07 | 592804.0   |
| 2016-06-08 | 589894.0   |
| 2016-06-09 | 593230.8   |
| 2016-06-10 | 595675.2   |
| 2016-06-11 | 596024.4   |
| 2016-06-12 | 595636.4   |
| 2016-06-13 | 594588.8   |
| 2016-06-14 | 594433.6   |
| 2016-06-15 | 592610.0   |
| 2016-06-16 | 594763.4   |
| 2016-06-17 | 595248.4   |
| 2016-06-18 | 595888.6   |
| 2016-06-19 | 602160.0   |
| 2016-06-20 | 602320.0   |
| 2016-06-21 | 600300.0   |
| 2016-06-22 | 592920.4   |
| 2016-06-23 | 596839.2   |
| 2016-06-24 | 591698.2   |
| 2016-06-25 | 589894.0   |
| 2016-06-26 | 590476.0   |
| 2016-06-27 | 590379.0   |
| 2016-06-28 | 588846.4   |
| 2016-06-29 | 586790.0   |
| 2016-06-30 | 595733.4   |
| 2016-07-01 | 594976.8   |
| 2016-07-02 | 596315.4   |
| 2016-07-03 | 598468.8   |
| 2016-07-04 | 596490.0   |
| 2016-07-05 | 593017.4   |
| 2016-07-06 | 589467.2   |
| 2016-07-07 | 596703.4   |
| 2016-07-08 | 590592.4   |
| 2016-07-09 | 587876.4   |
| 2016-07-10 | 585703.6   |
| 2016-07-11 | 582929.4   |
| 2016-07-12 | 579225.1   |
| 2016-07-13 | 577939.9   |
| 2016-07-14 | 588768.8   |
| 2016-07-15 | 589797.0   |
| 2016-07-16 | 590088.0   |
| 2016-07-17 | 591232.6   |
| 2016-07-18 | 591756.4   |
| 2016-07-19 | 590146.2   |
| 2016-07-20 | 588982.2   |
| 2016-07-21 | 595035.0   |
| 2016-07-22 | 595675.2   |
| 2016-07-23 | 596742.2   |
| 2016-07-24 | 595326.0   |
| 2016-07-25 | 599031.4   |
| 2016-07-26 | 602840.0   |
| 2016-07-27 | 603640.0   |
| 2016-07-28 | 606400.0   |
| 2016-07-29 | 600720.0   |
| 2016-07-30 | 600660.0   |
| 2016-07-31 | 600060.0   |
| 2016-08-01 | 595112.6   |
| 2016-08-02 | 592745.8   |
| 2016-08-03 | 587934.6   |
| 2016-08-04 | 589040.4   |
| 2016-08-05 | 587760.0   |
| 2016-08-06 | 590107.4   |
| 2016-08-07 | 591252.0   |
| 2016-08-08 | 590941.6   |
| 2016-08-09 | 587469.0   |
| 2016-08-10 | 584442.6   |
| 2016-08-11 | 589292.6   |
| 2016-08-12 | 587915.2   |
| 2016-08-13 | 591717.6   |
| 2016-08-14 | 592571.2   |
| 2016-08-15 | 583104.0   |
| 2016-08-16 | 577070.5   |
| 2016-08-17 | 577127.2   |
| 2016-08-18 | 581183.4   |
| 2016-08-19 | 580174.6   |
| 2016-08-20 | 582386.2   |
| 2016-08-21 | 584287.4   |
| 2016-08-22 | 588012.2   |
| 2016-08-23 | 585257.4   |
| 2016-08-24 | 580679.0   |
| 2016-08-25 | 584947.0   |
| 2016-08-26 | 586072.2   |
| 2016-08-27 | 588497.2   |
| 2016-08-28 | 591058.0   |
| 2016-08-29 | 588012.2   |
| 2016-08-30 | 586654.2   |
| 2016-08-31 | 589777.6   |
| 2016-09-01 | 593929.2   |
| 2016-09-02 | 592008.6   |
| 2016-09-03 | 589040.4   |
| 2016-09-04 | 585354.4   |
| 2016-09-05 | 583298.0   |
| 2016-09-06 | 576087.7   |
| 2016-09-07 | 575577.4   |
| 2016-09-08 | 580465.6   |
| 2016-09-09 | 579924.4   |
| 2016-09-10 | 581435.6   |
| 2016-09-11 | 580485.0   |
| 2016-09-12 | 579697.6   |
| 2016-09-13 | 578866.0   |
| 2016-09-14 | 580213.4   |
| 2016-09-15 | 584578.4   |
| 2016-09-16 | 586654.2   |
| 2016-09-17 | 586557.2   |
| 2016-09-18 | 586324.4   |
| 2016-09-19 | 589312.0   |
| 2016-09-20 | 595229.0   |
| 2016-09-21 | 601460.0   |
| 2016-09-22 | 606120.0   |
| 2016-09-23 | 600700.0   |
| 2016-09-24 | 595326.0   |
| 2016-09-25 | 589855.2   |
| 2016-09-26 | 583686.0   |
| 2016-09-27 | 577505.2   |
| 2016-09-28 | 575898.7   |
| 2016-09-29 | 580446.2   |
| 2016-09-30 | 579357.4   |
| 2016-10-01 | 578790.4   |
| 2016-10-02 | 574594.6   |
| 2016-10-03 | 573781.9   |
| 2016-10-04 | 574386.7   |
| 2016-10-05 | 577221.7   |
| 2016-10-06 | 585354.4   |
| 2016-10-07 | 584733.6   |
| 2016-10-08 | 582056.4   |
| 2016-10-09 | 582269.8   |
| 2016-10-10 | 579055.0   |
| 2016-10-11 | 579489.7   |
| 2016-10-12 | 583938.2   |
| 2016-10-13 | 589991.0   |
| 2016-10-14 | 590379.0   |
| 2016-10-15 | 589176.2   |
| 2016-10-16 | 586363.2   |
| 2016-10-17 | 586285.6   |
| 2016-10-18 | 584384.4   |
| 2016-10-19 | 582754.8   |
| 2016-10-20 | 583123.4   |
| 2016-10-21 | 578166.7   |
| 2016-10-22 | 576994.9   |
| 2016-10-23 | 577486.3   |
| 2016-10-24 | 574235.5   |
| 2016-10-25 | 573441.7   |
| 2016-10-26 | 575860.9   |
| 2016-10-27 | 580834.2   |
| 2016-10-28 | 579017.2   |
| 2016-10-29 | 575709.7   |
| 2016-10-30 | 567601.6   |
| 2016-10-31 | 559315.2   |
| 2016-11-01 | 553611.2   |
| 2016-11-02 | 549728.8   |
| 2016-11-03 | 552967.2   |
| 2016-11-04 | 553188.0   |
| 2016-11-05 | 551826.4   |
| 2016-11-06 | 549600.0   |
| 2016-11-07 | 549103.2   |
| 2016-11-08 | 547171.2   |
| 2016-11-09 | 545938.4   |
| 2016-11-10 | 548790.4   |
| 2016-11-11 | 547042.4   |
| 2016-11-12 | 547778.4   |
| 2016-11-13 | 548385.6   |
| 2016-11-14 | 547428.8   |
| 2016-11-15 | 549692.0   |
| 2016-11-16 | 553390.4   |
| 2016-11-17 | 556426.4   |
| 2016-11-18 | 551844.8   |
| 2016-11-19 | 551292.8   |
| 2016-11-20 | 544871.2   |
| 2016-11-21 | 548919.2   |
| 2016-11-22 | 547704.8   |
| 2016-11-23 | 547208.0   |
| 2016-11-24 | 553795.2   |
| 2016-11-25 | 557088.8   |
| 2016-11-26 | 558174.4   |
| 2016-11-27 | 553096.0   |
| 2016-11-28 | 550446.4   |
| 2016-11-29 | 550299.2   |
| 2016-11-30 | 548808.8   |
| 2016-12-01 | 552047.2   |
| 2016-12-02 | 550869.6   |
| 2016-12-03 | 547520.8   |
| 2016-12-04 | 542828.8   |
| 2016-12-05 | 539658.0   |
| 2016-12-06 | 541638.0   |
| 2016-12-07 | 546472.0   |
| 2016-12-08 | 553482.4   |
| 2016-12-09 | 551642.4   |
| 2016-12-10 | 548753.6   |
| 2016-12-11 | 545570.4   |
| 2016-12-12 | 545147.2   |
| 2016-12-13 | 544484.8   |
| 2016-12-14 | 545092.0   |
| 2016-12-15 | 550501.6   |
| 2016-12-16 | 548312.0   |
| 2016-12-17 | 544098.4   |
| 2016-12-18 | 542484.0   |
| 2016-12-19 | 542250.0   |
| 2016-12-20 | 545331.2   |
| 2016-12-21 | 549103.2   |
| 2016-12-22 | 554991.2   |
| 2016-12-23 | 561629.2   |
| 2016-12-24 | 564369.7   |
| 2016-12-25 | 566165.2   |
| 2016-12-26 | 566108.5   |
| 2016-12-27 | 565598.2   |
| 2016-12-28 | 566732.2   |
| 2016-12-29 | 566921.2   |
| 2016-12-30 | 570474.4   |
| 2016-12-31 | 573158.2   |
| 2017-01-01 | 580950.6   |
| 2017-01-02 | 577788.7   |
| 2017-01-03 | 577089.4   |
| 2017-01-04 | 576768.1   |
| 2017-01-05 | 577826.5   |
| 2017-01-06 | 573895.3   |
| 2017-01-07 | 574235.5   |
| 2017-01-08 | 575993.2   |
| 2017-01-09 | 574915.9   |
| 2017-01-10 | 579924.4   |
| 2017-01-11 | 580601.4   |
| 2017-01-12 | 585742.4   |
| 2017-01-13 | 583821.8   |
| 2017-01-14 | 583026.4   |
| 2017-01-15 | 580601.4   |
| 2017-01-16 | 581222.2   |
| 2017-01-17 | 585102.2   |
| 2017-01-18 | 585781.2   |
| 2017-01-19 | 581862.4   |
| 2017-01-20 | 583433.8   |
| 2017-01-21 | 580407.4   |
| 2017-01-22 | 580252.2   |
| 2017-01-23 | 581493.8   |
| 2017-01-24 | 582463.8   |
| 2017-01-25 | 580058.2   |
| 2017-01-26 | 585199.2   |
| 2017-01-27 | 583647.2   |
| 2017-01-28 | 579470.8   |
| 2017-01-29 | 574216.6   |
| 2017-01-30 | 571041.4   |
| 2017-01-31 | 566618.8   |
| 2017-02-01 | 566562.1   |
| 2017-02-02 | 573876.4   |
| 2017-02-03 | 573989.8   |
| 2017-02-04 | 576465.7   |
| 2017-02-05 | 577259.5   |
| 2017-02-06 | 581474.4   |
| 2017-02-07 | 586518.4   |
| 2017-02-08 | 591271.4   |
| 2017-02-09 | 596548.2   |
| 2017-02-10 | 591271.4   |
| 2017-02-11 | 584869.4   |
| 2017-02-12 | 577013.8   |
| 2017-02-13 | 570039.7   |
| 2017-02-14 | 569831.8   |
| 2017-02-15 | 568187.5   |
| 2017-02-16 | 580407.4   |
| 2017-02-17 | 581455.0   |
| 2017-02-18 | 588361.4   |
| 2017-02-19 | 591601.2   |
| 2017-02-20 | 592416.0   |
| 2017-02-21 | 587100.4   |
| 2017-02-22 | 580776.0   |
| 2017-02-23 | 584462.0   |
| 2017-02-24 | 579886.6   |
| 2017-02-25 | 582677.2   |
| 2017-02-26 | 582677.2   |
| 2017-02-27 | 583569.6   |
| 2017-02-28 | 585781.2   |
| 2017-03-01 | 590340.2   |
| 2017-03-02 | 594414.2   |
| 2017-03-03 | 592629.4   |
| 2017-03-04 | 591892.2   |
| 2017-03-05 | 592804.0   |
| 2017-03-06 | 590204.4   |
| 2017-03-07 | 587178.0   |
| 2017-03-08 | 581920.6   |
| 2017-03-09 | 580892.4   |
| 2017-03-10 | 578506.9   |
| 2017-03-11 | 576560.2   |
| 2017-03-12 | 574859.2   |
| 2017-03-13 | 574726.9   |
| 2017-03-14 | 577051.6   |
| 2017-03-15 | 577240.6   |
| 2017-03-16 | 582871.2   |
| 2017-03-17 | 582929.4   |
| 2017-03-18 | 584035.2   |
| 2017-03-19 | 586266.2   |
| 2017-03-20 | 585490.2   |
| 2017-03-21 | 585199.2   |
| 2017-03-22 | 586848.2   |
| 2017-03-23 | 591504.2   |
| 2017-03-24 | 586149.8   |
| 2017-03-25 | 583162.2   |
| 2017-03-26 | 581086.4   |
| 2017-03-27 | 583317.4   |
| 2017-03-28 | 582328.0   |
| 2017-03-29 | 581280.4   |
| 2017-03-30 | 582386.2   |
| 2017-03-31 | 576843.7   |
| 2017-04-01 | 573744.1   |
| 2017-04-02 | 572288.8   |
| 2017-04-03 | 572440.0   |
| 2017-04-04 | 573063.7   |
| 2017-04-05 | 572874.7   |
| 2017-04-06 | 575293.9   |
| 2017-04-07 | 570209.8   |
| 2017-04-08 | 569548.3   |
| 2017-04-09 | 567299.2   |
| 2017-04-10 | 572666.8   |
| 2017-04-11 | 578053.3   |
| 2017-04-12 | 578601.4   |
| 2017-04-13 | 579357.4   |
| 2017-04-14 | 577599.7   |
| 2017-04-15 | 579357.4   |
| 2017-04-16 | 584209.8   |
| 2017-04-17 | 583414.4   |
| 2017-04-18 | 581552.0   |
| 2017-04-19 | 574897.0   |
| 2017-04-20 | 587333.2   |
| 2017-04-21 | 584869.4   |
| 2017-04-22 | 582250.4   |
| 2017-04-23 | 578166.7   |
| 2017-04-24 | 577089.4   |
| 2017-04-25 | 583104.0   |
| 2017-04-26 | 591019.2   |
| 2017-04-27 | 601540.0   |
| 2017-04-28 | 600380.0   |
| 2017-04-29 | 595132.0   |
| 2017-04-30 | 594239.6   |
| 2017-05-01 | 596548.2   |
| 2017-05-02 | 595345.4   |
| 2017-05-03 | 595500.6   |
| 2017-05-04 | 601720.0   |
| 2017-05-05 | 599012.0   |
| 2017-05-06 | 598430.0   |
| 2017-05-07 | 595190.2   |
| 2017-05-08 | 591349.0   |
| 2017-05-09 | 592532.4   |
| 2017-05-10 | 601000.0   |
| 2017-05-11 | 607700.0   |
| 2017-05-12 | 597673.4   |
| 2017-05-13 | 593735.2   |
| 2017-05-14 | 589312.0   |
| 2017-05-15 | 591116.2   |
| 2017-05-16 | 595500.6   |
| 2017-05-17 | 596703.4   |
| 2017-05-18 | 598624.0   |
| 2017-05-19 | 584850.0   |
| 2017-05-20 | 574065.4   |
| 2017-05-21 | 574235.5   |
| 2017-05-22 | 574859.2   |
| 2017-05-23 | 577070.5   |
| 2017-05-24 | 578204.5   |
| 2017-05-25 | 586402.0   |
| 2017-05-26 | 582657.8   |
| 2017-05-27 | 582172.8   |
| 2017-05-28 | 584714.2   |
| 2017-05-29 | 585005.2   |
| 2017-05-30 | 586402.0   |
| 2017-05-31 | 586014.0   |
| 2017-06-01 | 595132.0   |
| 2017-06-02 | 591698.2   |
| 2017-06-03 | 591116.2   |
| 2017-06-04 | 586615.4   |
| 2017-06-05 | 585199.2   |
| 2017-06-06 | 583841.2   |
| 2017-06-07 | 582677.2   |
| 2017-06-08 | 587294.4   |
| 2017-06-09 | 588031.6   |
| 2017-06-10 | 585393.2   |
| 2017-06-11 | 583724.8   |
| 2017-06-12 | 582929.4   |
| 2017-06-13 | 581319.2   |
| 2017-06-14 | 577939.9   |
| 2017-06-15 | 586751.2   |
| 2017-06-16 | 581920.6   |
| 2017-06-17 | 578506.9   |
| 2017-06-18 | 572836.9   |
| 2017-06-19 | 575671.9   |
| 2017-06-20 | 582308.6   |
| 2017-06-21 | 584675.4   |
| 2017-06-22 | 589797.0   |
| 2017-06-23 | 588633.0   |
| 2017-06-24 | 587294.4   |
| 2017-06-25 | 584229.2   |
| 2017-06-26 | 583569.6   |
| 2017-06-27 | 581552.0   |
| 2017-06-28 | 578034.4   |
| 2017-06-29 | 586169.2   |
| 2017-06-30 | 588031.6   |
| 2017-07-01 | 589215.0   |
| 2017-07-02 | 587682.4   |
| 2017-07-03 | 589389.6   |
| 2017-07-04 | 585626.0   |
| 2017-07-05 | 585529.0   |
| 2017-07-06 | 588749.4   |
| 2017-07-07 | 585839.4   |
| 2017-07-08 | 582522.0   |
| 2017-07-09 | 576031.0   |
| 2017-07-10 | 572496.7   |
| 2017-07-11 | 571740.7   |
| 2017-07-12 | 573819.7   |
| 2017-07-13 | 583744.2   |
| 2017-07-14 | 583007.0   |
| 2017-07-15 | 582444.4   |
| 2017-07-16 | 582231.0   |
| 2017-07-17 | 579300.7   |
| 2017-07-18 | 575369.5   |
| 2017-07-19 | 574556.8   |
| 2017-07-20 | 583763.6   |
| 2017-07-21 | 586479.6   |
| 2017-07-22 | 587003.4   |
| 2017-07-23 | 585354.4   |
| 2017-07-24 | 589370.2   |
| 2017-07-25 | 594841.0   |
| 2017-07-26 | 594045.6   |
| 2017-07-27 | 594608.2   |
| 2017-07-28 | 589137.4   |
| 2017-07-29 | 586693.0   |
| 2017-07-30 | 588807.6   |
| 2017-07-31 | 592202.6   |
| 2017-08-01 | 595617.0   |
| 2017-08-02 | 596528.8   |
| 2017-08-03 | 600620.0   |
| 2017-08-04 | 597033.2   |
| 2017-08-05 | 595364.8   |
| 2017-08-06 | 595461.8   |
| 2017-08-07 | 598042.0   |
| 2017-08-08 | 592842.8   |
| 2017-08-09 | 596916.8   |
| 2017-08-10 | 592784.6   |
| 2017-08-11 | 586246.8   |
| 2017-08-12 | 581164.0   |
| 2017-08-13 | 579981.1   |
| 2017-08-14 | 574424.5   |
| 2017-08-15 | 569264.8   |
| 2017-08-16 | 569529.4   |
| 2017-08-17 | 578299.0   |
| 2017-08-18 | 577580.8   |
| 2017-08-19 | 573970.9   |
| 2017-08-20 | 569983.0   |
| 2017-08-21 | 571854.1   |
| 2017-08-22 | 572251.0   |
| 2017-08-23 | 577448.5   |
| 2017-08-24 | 589564.2   |
| 2017-08-25 | 586984.0   |
| 2017-08-26 | 586246.8   |
| 2017-08-27 | 586712.4   |
| 2017-08-28 | 588807.6   |
| 2017-08-29 | 586052.8   |
| 2017-08-30 | 584539.6   |
| 2017-08-31 | 585373.8   |
| 2017-09-01 | 584365.0   |
| 2017-09-02 | 580426.8   |
| 2017-09-03 | 579244.0   |
| 2017-09-04 | 577391.8   |
| 2017-09-05 | 577165.0   |
| 2017-09-06 | 580970.0   |
| 2017-09-07 | 587876.4   |
| 2017-09-08 | 588749.4   |
| 2017-09-09 | 596102.0   |
| 2017-09-10 | 592784.6   |
| 2017-09-11 | 591950.4   |
| 2017-09-12 | 586984.0   |
| 2017-09-13 | 585102.2   |
| 2017-09-14 | 590029.8   |
| 2017-09-15 | 586615.4   |
| 2017-09-16 | 580543.2   |
| 2017-09-17 | 574481.2   |
| 2017-09-18 | 571022.5   |
| 2017-09-19 | 570398.8   |
| 2017-09-20 | 569964.1   |
| 2017-09-21 | 580329.8   |
| 2017-09-22 | 577146.1   |
| 2017-09-23 | 572099.8   |
| 2017-09-24 | 561742.6   |
| 2017-09-25 | 562517.5   |
| 2017-09-26 | 566297.5   |
| 2017-09-27 | 564029.5   |
| 2017-09-28 | 568471.0   |
| 2017-09-29 | 564672.1   |
| 2017-09-30 | 564275.2   |
| 2017-10-01 | 564029.5   |
| 2017-10-02 | 570266.5   |
| 2017-10-03 | 573895.3   |
| 2017-10-04 | 582638.4   |
| 2017-10-05 | 594200.8   |
| 2017-10-06 | 592668.2   |
| 2017-10-07 | 591892.2   |
| 2017-10-08 | 596819.8   |
| 2017-10-09 | 594297.8   |
| 2017-10-10 | 592862.2   |
| 2017-10-11 | 590805.8   |
| 2017-10-12 | 592920.4   |
| 2017-10-13 | 588148.0   |
| 2017-10-14 | 582405.6   |
| 2017-10-15 | 576201.1   |
| 2017-10-16 | 572534.5   |
| 2017-10-17 | 570928.0   |
| 2017-10-18 | 569321.5   |
| 2017-10-19 | 572969.2   |
| 2017-10-20 | 568811.2   |
| 2017-10-21 | 566807.8   |
| 2017-10-22 | 564161.8   |
| 2017-10-23 | 564653.2   |
| 2017-10-24 | 562404.1   |
| 2017-10-25 | 556831.2   |
| 2017-10-26 | 561572.5   |
| 2017-10-27 | 561326.8   |
| 2017-10-28 | 556960.0   |
| 2017-10-29 | 551495.2   |
| 2017-10-30 | 549232.0   |
| 2017-10-31 | 547576.0   |
| 2017-11-01 | 550244.0   |
| 2017-11-02 | 556996.8   |
| 2017-11-03 | 556849.6   |
| 2017-11-04 | 553813.6   |
| 2017-11-05 | 555248.8   |
| 2017-11-06 | 557236.0   |
| 2017-11-07 | 559628.0   |
| 2017-11-08 | 560640.0   |
| 2017-11-09 | 560492.8   |
| 2017-11-10 | 558800.0   |
| 2017-11-11 | 560640.0   |
| 2017-11-12 | 561950.5   |
| 2017-11-13 | 564180.7   |
| 2017-11-14 | 567148.0   |
| 2017-11-15 | 567809.5   |
| 2017-11-16 | 575558.5   |
| 2017-11-17 | 574953.7   |
| 2017-11-18 | 574708.0   |
| 2017-11-19 | 573479.5   |
| 2017-11-20 | 577788.7   |
| 2017-11-21 | 579508.6   |
| 2017-11-22 | 577921.0   |
| 2017-11-23 | 576919.3   |
| 2017-11-24 | 575842.0   |
| 2017-11-25 | 575388.4   |
| 2017-11-26 | 577580.8   |
| 2017-11-27 | 577694.2   |
| 2017-11-28 | 575596.3   |
| 2017-11-29 | 574934.8   |
| 2017-11-30 | 577391.8   |
| 2017-12-01 | 574197.7   |
| 2017-12-02 | 570833.5   |
| 2017-12-03 | 566713.3   |
| 2017-12-04 | 565711.6   |
| 2017-12-05 | 560621.6   |
| 2017-12-06 | 556610.4   |
| 2017-12-07 | 549600.0   |
| 2017-12-08 | 546177.6   |
| 2017-12-09 | 544282.4   |
| 2017-12-10 | 542376.0   |
| 2017-12-11 | 542394.0   |
| 2017-12-12 | 541926.0   |
| 2017-12-13 | 541710.0   |
| 2017-12-14 | 544816.0   |
| 2017-12-15 | 545625.6   |
| 2017-12-16 | 545938.4   |
| 2017-12-17 | 545349.6   |
| 2017-12-18 | 547134.4   |
| 2017-12-19 | 545202.4   |
| 2017-12-20 | 544816.0   |
| 2017-12-21 | 547944.0   |
| 2017-12-22 | 554034.4   |
| 2017-12-23 | 550814.4   |
| 2017-12-24 | 549618.4   |
| 2017-12-25 | 550115.2   |
| 2017-12-26 | 547079.2   |
| 2017-12-27 | 548808.8   |
| 2017-12-28 | 555580.0   |
| 2017-12-29 | 560640.0   |
| 2017-12-30 | 557512.0   |
| 2017-12-31 | 557383.2   |
| 2018-01-01 | 559039.2   |
| 2018-01-02 | 561440.2   |
| 2018-01-03 | 561383.5   |
| 2018-01-04 | 563972.8   |
| 2018-01-05 | 560824.0   |
| 2018-01-06 | 555708.8   |
| 2018-01-07 | 551403.2   |
| 2018-01-08 | 549268.8   |
| 2018-01-09 | 551127.2   |
| 2018-01-10 | 554089.6   |
| 2018-01-11 | 559664.8   |
| 2018-01-12 | 558008.8   |
| 2018-01-13 | 555046.4   |
| 2018-01-14 | 551090.4   |
| 2018-01-15 | 546803.2   |
| 2018-01-16 | 547060.8   |
| 2018-01-17 | 550004.8   |
| 2018-01-18 | 551108.8   |
| 2018-01-19 | 547704.8   |
| 2018-01-20 | 544429.6   |
| 2018-01-21 | 545791.2   |
| 2018-01-22 | 545184.0   |
| 2018-01-23 | 544852.8   |
| 2018-01-24 | 541080.0   |
| 2018-01-25 | 545552.0   |
| 2018-01-26 | 542502.0   |
| 2018-01-27 | 543840.8   |
| 2018-01-28 | 543436.0   |
| 2018-01-29 | 542142.0   |
| 2018-01-30 | 537660.0   |
| 2018-01-31 | 539316.0   |
| 2018-02-01 | 547373.6   |
| 2018-02-02 | 547539.2   |
| 2018-02-03 | 547778.4   |
| 2018-02-04 | 545055.2   |
| 2018-02-05 | 543620.0   |
| 2018-02-06 | 542792.0   |
| 2018-02-07 | 540756.0   |
| 2018-02-08 | 547796.8   |
| 2018-02-09 | 546159.2   |
| 2018-02-10 | 550740.8   |
| 2018-02-11 | 550777.6   |
| 2018-02-12 | 554512.8   |
| 2018-02-13 | 557990.4   |
| 2018-02-14 | 556352.8   |
| 2018-02-15 | 564672.1   |
| 2018-02-16 | 563462.5   |
| 2018-02-17 | 565409.2   |
| 2018-02-18 | 566940.1   |
| 2018-02-19 | 569983.0   |
| 2018-02-20 | 571873.0   |
| 2018-02-21 | 568849.0   |
| 2018-02-22 | 573725.2   |
| 2018-02-23 | 575558.5   |
| 2018-02-24 | 575142.7   |
| 2018-02-25 | 578053.3   |
| 2018-02-26 | 582425.0   |
| 2018-02-27 | 588768.8   |
| 2018-02-28 | 590010.4   |
| 2018-03-01 | 587798.8   |
| 2018-03-02 | 582328.0   |
| 2018-03-03 | 580291.0   |
| 2018-03-04 | 579036.1   |
| 2018-03-05 | 574084.3   |
| 2018-03-06 | 570058.6   |
| 2018-03-07 | 562914.4   |
| 2018-03-08 | 570474.4   |
| 2018-03-09 | 569075.8   |
| 2018-03-10 | 567563.8   |
| 2018-03-11 | 570550.0   |
| 2018-03-12 | 570701.2   |
| 2018-03-13 | 569510.5   |
| 2018-03-14 | 571041.4   |
| 2018-03-15 | 576031.0   |
| 2018-03-16 | 569983.0   |
| 2018-03-17 | 567355.9   |
| 2018-03-18 | 567015.7   |
| 2018-03-19 | 573214.9   |
| 2018-03-20 | 576579.1   |
| 2018-03-21 | 577183.9   |
| 2018-03-22 | 587333.2   |
| 2018-03-23 | 584462.0   |
| 2018-03-24 | 579697.6   |
| 2018-03-25 | 577183.9   |
| 2018-03-26 | 574953.7   |
| 2018-03-27 | 572647.9   |
| 2018-03-28 | 566637.7   |
| 2018-03-29 | 568471.0   |
| 2018-03-30 | 568055.2   |
| 2018-03-31 | 569794.0   |
| 2018-04-01 | 569699.5   |
| 2018-04-02 | 566581.0   |
| 2018-04-03 | 561648.1   |
| 2018-04-04 | 551532.0   |
| 2018-04-05 | 558579.2   |
| 2018-04-06 | 555616.8   |
| 2018-04-07 | 552728.0   |
| 2018-04-08 | 552764.8   |
| 2018-04-09 | 556481.6   |
| 2018-04-10 | 558984.0   |
| 2018-04-11 | 561345.7   |
| 2018-04-12 | 564520.9   |
| 2018-04-13 | 564842.2   |
| 2018-04-14 | 563878.3   |
| 2018-04-15 | 563840.5   |
| 2018-04-16 | 563594.8   |
| 2018-04-17 | 561307.9   |
| 2018-04-18 | 563519.2   |
| 2018-04-19 | 568603.3   |
| 2018-04-20 | 567544.9   |
| 2018-04-21 | 567280.3   |
| 2018-04-22 | 568508.8   |
| 2018-04-23 | 568527.7   |
| 2018-04-24 | 567866.2   |
| 2018-04-25 | 564785.5   |
| 2018-04-26 | 567733.9   |
| 2018-04-27 | 565919.5   |
| 2018-04-28 | 562952.2   |
| 2018-04-29 | 560768.8   |
| 2018-04-30 | 563538.1   |
| 2018-05-01 | 567941.8   |
| 2018-05-02 | 571854.1   |
| 2018-05-03 | 578790.4   |
| 2018-05-04 | 573536.2   |
| 2018-05-05 | 568603.3   |
| 2018-05-06 | 567922.9   |
| 2018-05-07 | 569075.8   |
| 2018-05-08 | 566845.6   |
| 2018-05-09 | 564842.2   |
| 2018-05-10 | 567658.3   |
| 2018-05-11 | 563519.2   |
| 2018-05-12 | 562309.6   |
| 2018-05-13 | 562517.5   |
| 2018-05-14 | 566883.4   |
| 2018-05-15 | 572572.3   |
| 2018-05-16 | 570153.1   |
| 2018-05-17 | 578563.6   |
| 2018-05-18 | 573233.8   |
| 2018-05-19 | 571343.8   |
| 2018-05-20 | 573706.3   |
| 2018-05-21 | 574141.0   |
| 2018-05-22 | 577713.1   |
| 2018-05-23 | 584015.8   |
| 2018-05-24 | 591484.8   |
| 2018-05-25 | 584772.4   |
| 2018-05-26 | 581455.0   |
| 2018-05-27 | 582114.6   |
| 2018-05-28 | 584539.6   |
| 2018-05-29 | 584791.8   |
| 2018-05-30 | 585412.6   |
| 2018-05-31 | 589874.6   |
| 2018-06-01 | 581687.8   |
| 2018-06-02 | 576352.3   |
| 2018-06-03 | 572742.4   |
| 2018-06-04 | 571343.8   |
| 2018-06-05 | 567847.3   |
| 2018-06-06 | 567790.6   |
| 2018-06-07 | 574462.3   |
| 2018-06-08 | 579508.6   |
| 2018-06-09 | 584617.2   |
| 2018-06-10 | 585878.2   |
| 2018-06-11 | 589040.4   |
| 2018-06-12 | 590301.4   |
| 2018-06-13 | 593541.2   |
| 2018-06-14 | 593580.0   |
| 2018-06-15 | 589700.0   |
| 2018-06-16 | 586266.2   |
| 2018-06-17 | 586188.6   |
| 2018-06-18 | 586499.0   |
| 2018-06-19 | 587469.0   |
| 2018-06-20 | 588342.0   |
| 2018-06-21 | 599128.4   |
| 2018-06-22 | 596412.4   |
| 2018-06-23 | 593153.2   |
| 2018-06-24 | 590980.4   |
| 2018-06-25 | 591407.2   |
| 2018-06-26 | 592881.6   |
| 2018-06-27 | 592648.8   |
| 2018-06-28 | 596140.8   |
| 2018-06-29 | 591349.0   |
| 2018-06-30 | 588419.6   |
| 2018-07-01 | 587139.2   |
| 2018-07-02 | 589253.8   |
| 2018-07-03 | 585044.0   |
| 2018-07-04 | 583569.6   |
| 2018-07-05 | 592862.2   |
| 2018-07-06 | 588982.2   |
| 2018-07-07 | 589486.6   |
| 2018-07-08 | 585645.4   |
| 2018-07-09 | 585257.4   |
| 2018-07-10 | 583996.4   |
| 2018-07-11 | 584733.6   |
| 2018-07-12 | 597188.4   |
| 2018-07-13 | 596140.8   |
| 2018-07-14 | 591116.2   |
| 2018-07-15 | 588846.4   |
| 2018-07-16 | 589079.2   |
| 2018-07-17 | 587313.8   |
| 2018-07-18 | 582638.4   |
| 2018-07-19 | 588089.8   |
| 2018-07-20 | 592047.4   |
| 2018-07-21 | 589137.4   |
| 2018-07-22 | 589525.4   |
| 2018-07-23 | 590088.0   |
| 2018-07-24 | 591969.8   |
| 2018-07-25 | 593502.4   |
| 2018-07-26 | 593521.8   |
| 2018-07-27 | 587604.8   |
| 2018-07-28 | 585160.4   |
| 2018-07-29 | 582308.6   |
| 2018-07-30 | 578658.1   |
| 2018-07-31 | 580077.6   |
| 2018-08-01 | 581920.6   |
| 2018-08-02 | 580950.6   |
| 2018-08-03 | 578714.8   |
| 2018-08-04 | 577448.5   |
| 2018-08-05 | 575123.8   |
| 2018-08-06 | 577750.9   |
| 2018-08-07 | 575879.8   |
| 2018-08-08 | 572326.6   |
| 2018-08-09 | 572175.4   |
| 2018-08-10 | 570890.2   |
| 2018-08-11 | 569945.2   |
| 2018-08-12 | 569642.8   |
| 2018-08-13 | 570096.4   |
| 2018-08-14 | 564804.4   |
| 2018-08-15 | 565522.6   |
| 2018-08-16 | 570776.8   |
| 2018-08-17 | 569378.2   |
| 2018-08-18 | 562744.3   |
| 2018-08-19 | 562649.8   |
| 2018-08-20 | 563046.7   |
| 2018-08-21 | 565598.2   |
| 2018-08-22 | 568754.5   |
| 2018-08-23 | 573271.6   |
| 2018-08-24 | 567715.0   |
| 2018-08-25 | 565314.7   |
| 2018-08-26 | 561459.1   |
| 2018-08-27 | 562460.8   |
| 2018-08-28 | 563557.0   |
| 2018-08-29 | 566826.7   |
| 2018-08-30 | 572477.8   |
| 2018-08-31 | 571192.6   |
| 2018-09-01 | 570606.7   |
| 2018-09-02 | 568943.5   |
| 2018-09-03 | 571589.5   |
| 2018-09-04 | 569227.0   |
| 2018-09-05 | 568452.1   |
| 2018-09-06 | 572288.8   |
| 2018-09-07 | 568338.7   |
| 2018-09-08 | 570361.0   |
| 2018-09-09 | 572307.7   |
| 2018-09-10 | 574008.7   |
| 2018-09-11 | 574802.5   |
| 2018-09-12 | 578374.6   |
| 2018-09-13 | 582716.0   |
| 2018-09-14 | 580349.2   |
| 2018-09-15 | 580135.8   |
| 2018-09-16 | 579149.5   |
| 2018-09-17 | 577032.7   |
| 2018-09-18 | 574708.0   |
| 2018-09-19 | 572969.2   |
| 2018-09-20 | 578015.5   |
| 2018-09-21 | 577921.0   |
| 2018-09-22 | 576976.0   |
| 2018-09-23 | 575917.6   |
| 2018-09-24 | 573630.7   |
| 2018-09-25 | 571873.0   |
| 2018-09-26 | 572874.7   |
| 2018-09-27 | 582522.0   |
| 2018-09-28 | 589564.2   |
| 2018-09-29 | 592086.2   |
| 2018-09-30 | 598430.0   |
| 2018-10-01 | 603800.0   |
| 2018-10-02 | 595287.2   |
| 2018-10-03 | 597692.8   |
| 2018-10-04 | 598682.2   |
| 2018-10-05 | 592241.4   |
| 2018-10-06 | 587158.6   |
| 2018-10-07 | 586984.0   |
| 2018-10-08 | 583356.2   |
| 2018-10-09 | 579867.7   |
| 2018-10-10 | 582328.0   |
| 2018-10-11 | 588982.2   |
| 2018-10-12 | 585529.0   |
| 2018-10-13 | 588380.8   |
| 2018-10-14 | 598022.6   |
| 2018-10-15 | 602600.0   |
| 2018-10-16 | 593095.0   |
| 2018-10-17 | 581086.4   |
| 2018-10-18 | 580873.0   |
| 2018-10-19 | 582483.2   |
| 2018-10-20 | 586848.2   |
| 2018-10-21 | 585723.0   |
| 2018-10-22 | 586848.2   |
| 2018-10-23 | 587255.6   |
| 2018-10-24 | 590825.2   |
| 2018-10-25 | 592144.4   |
| 2018-10-26 | 590670.0   |
| 2018-10-27 | 584714.2   |
| 2018-10-28 | 579017.2   |
| 2018-10-29 | 578582.5   |
| 2018-10-30 | 580582.0   |
| 2018-10-31 | 582269.8   |
| 2018-11-01 | 581435.6   |
| 2018-11-02 | 577335.1   |
| 2018-11-03 | 575180.5   |
| 2018-11-04 | 579867.7   |
| 2018-11-05 | 582231.0   |
| 2018-11-06 | 581455.0   |
| 2018-11-07 | 587139.2   |
| 2018-11-08 | 590864.0   |
| 2018-11-09 | 587022.8   |
| 2018-11-10 | 586382.6   |
| 2018-11-11 | 586363.2   |
| 2018-11-12 | 584403.8   |
| 2018-11-13 | 580950.6   |
| 2018-11-14 | 578204.5   |
| 2018-11-15 | 581455.0   |
| 2018-11-16 | 576371.2   |
| 2018-11-17 | 578223.4   |
| 2018-11-18 | 573007.0   |
| 2018-11-19 | 578355.7   |
| 2018-11-20 | 580155.2   |
| 2018-11-21 | 585529.0   |
| 2018-11-22 | 590456.6   |
| 2018-11-23 | 586208.0   |
| 2018-11-24 | 584559.0   |
| 2018-11-25 | 587178.0   |
| 2018-11-26 | 587294.4   |
| 2018-11-27 | 586790.0   |
| 2018-11-28 | 578677.0   |
| 2018-11-29 | 582522.0   |
| 2018-11-30 | 579716.5   |
| 2018-12-01 | 577826.5   |
| 2018-12-02 | 577165.0   |
| 2018-12-03 | 578639.2   |
| 2018-12-04 | 580252.2   |
| 2018-12-05 | 581784.8   |
| 2018-12-06 | 588148.0   |
| 2018-12-07 | 590379.0   |
| 2018-12-08 | 587139.2   |
| 2018-12-09 | 586169.2   |
| 2018-12-10 | 584656.0   |
| 2018-12-11 | 586887.0   |
| 2018-12-12 | 588206.2   |
| 2018-12-13 | 587469.0   |
| 2018-12-14 | 581125.2   |
| 2018-12-15 | 577580.8   |
| 2018-12-16 | 574386.7   |
| 2018-12-17 | 577165.0   |
| 2018-12-18 | 580058.2   |
| 2018-12-19 | 579773.2   |
| 2018-12-20 | 580776.0   |
| 2018-12-21 | 581358.0   |
| 2018-12-22 | 578412.4   |
| 2018-12-23 | 573441.7   |
| 2018-12-24 | 571778.5   |
| 2018-12-25 | 568905.7   |
| 2018-12-26 | 569945.2   |
| 2018-12-27 | 568754.5   |
| 2018-12-28 | 569529.4   |
| 2018-12-29 | 563557.0   |
| 2018-12-30 | 557659.2   |
| 2018-12-31 | 552378.4   |
| 2019-01-01 | 550814.4   |
| 2019-01-02 | 549121.6   |
| 2019-01-03 | 550060.0   |
| 2019-01-04 | 548459.2   |
| 2019-01-05 | 546067.2   |
| 2019-01-06 | 553188.0   |
| 2019-01-07 | 561118.9   |
| 2019-01-08 | 562782.1   |
| 2019-01-09 | 560603.2   |
| 2019-01-10 | 556481.6   |
| 2019-01-11 | 560732.0   |
| 2019-01-12 | 562895.5   |
| 2019-01-13 | 562045.0   |
| 2019-01-14 | 568660.0   |
| 2019-01-15 | 576182.2   |
| 2019-01-16 | 582328.0   |
| 2019-01-17 | 587139.2   |
| 2019-01-18 | 587333.2   |
| 2019-01-19 | 587973.4   |
| 2019-01-20 | 585917.0   |
| 2019-01-21 | 586964.6   |
| 2019-01-22 | 582910.0   |
| 2019-01-23 | 577769.8   |
| 2019-01-24 | 580388.0   |
| 2019-01-25 | 576371.2   |
| 2019-01-26 | 572496.7   |
| 2019-01-27 | 567355.9   |
| 2019-01-28 | 563235.7   |
| 2019-01-29 | 558340.0   |
| 2019-01-30 | 552636.0   |
| 2019-01-31 | 553372.0   |
| 2019-02-01 | 562082.8   |
| 2019-02-02 | 566845.6   |
| 2019-02-03 | 567582.7   |
| 2019-02-04 | 562290.7   |
| 2019-02-05 | 558947.2   |
| 2019-02-06 | 558229.6   |
| 2019-02-07 | 567337.0   |
| 2019-02-08 | 567771.7   |
| 2019-02-09 | 570455.5   |
| 2019-02-10 | 577354.0   |
| 2019-02-11 | 580135.8   |
| 2019-02-12 | 580000.0   |
| 2019-02-13 | 582386.2   |
| 2019-02-14 | 592125.0   |
| 2019-02-15 | 595714.0   |
| 2019-02-16 | 595908.0   |
| 2019-02-17 | 589098.6   |
| 2019-02-18 | 588885.2   |
| 2019-02-19 | 584520.2   |
| 2019-02-20 | 581280.4   |
| 2019-02-21 | 586169.2   |
| 2019-02-22 | 586169.2   |
| 2019-02-23 | 585858.8   |
| 2019-02-24 | 579773.2   |
| 2019-02-25 | 572572.3   |
| 2019-02-26 | 568754.5   |
| 2019-02-27 | 565069.0   |
| 2019-02-28 | 571117.0   |
| 2019-03-01 | 571551.7   |
| 2019-03-02 | 570606.7   |
| 2019-03-03 | 569321.5   |
| 2019-03-04 | 568735.6   |
| 2019-03-05 | 566203.0   |
| 2019-03-06 | 561912.7   |
| 2019-03-07 | 571457.2   |
| 2019-03-08 | 571230.4   |
| 2019-03-09 | 567091.3   |
| 2019-03-10 | 564048.4   |
| 2019-03-11 | 563311.3   |
| 2019-03-12 | 570247.6   |
| 2019-03-13 | 574764.7   |
| 2019-03-14 | 584093.4   |
| 2019-03-15 | 587566.0   |
| 2019-03-16 | 588439.0   |
| 2019-03-17 | 588516.6   |
| 2019-03-18 | 589797.0   |
| 2019-03-19 | 586460.2   |
| 2019-03-20 | 583647.2   |
| 2019-03-21 | 586363.2   |
| 2019-03-22 | 585490.2   |
| 2019-03-23 | 582871.2   |
| 2019-03-24 | 576031.0   |
| 2019-03-25 | 570928.0   |
| 2019-03-26 | 568263.1   |
| 2019-03-27 | 564596.5   |
| 2019-03-28 | 570701.2   |
| 2019-03-29 | 568697.8   |
| 2019-03-30 | 575842.0   |
| 2019-03-31 | 577354.0   |
| 2019-04-01 | 579055.0   |
| 2019-04-02 | 571740.7   |
| 2019-04-03 | 567393.7   |
| 2019-04-04 | 573101.5   |
| 2019-04-05 | 566543.2   |
| 2019-04-06 | 565031.2   |
| 2019-04-07 | 563008.9   |
| 2019-04-08 | 565125.7   |
| 2019-04-09 | 564218.5   |
| 2019-04-10 | 562744.3   |
| 2019-04-11 | 575464.0   |
| 2019-04-12 | 572402.2   |
| 2019-04-13 | 571117.0   |
| 2019-04-14 | 569888.5   |
| 2019-04-15 | 568376.5   |
| 2019-04-16 | 572251.0   |
| 2019-04-17 | 569170.3   |
| 2019-04-18 | 573403.9   |
| 2019-04-19 | 571929.7   |
| 2019-04-20 | 572345.5   |
| 2019-04-21 | 570512.2   |
| 2019-04-22 | 570228.7   |
| 2019-04-23 | 570512.2   |
| 2019-04-24 | 570096.4   |
| 2019-04-25 | 577354.0   |
| 2019-04-26 | 575426.2   |
| 2019-04-27 | 572440.0   |
| 2019-04-28 | 572780.2   |
| 2019-04-29 | 566070.7   |
| 2019-04-30 | 566637.7   |
| 2019-05-01 | 564520.9   |
| 2019-05-02 | 564369.7   |
| 2019-05-03 | 567715.0   |
| 2019-05-04 | 572818.0   |
| 2019-05-05 | 574008.7   |
| 2019-05-06 | 576692.5   |
| 2019-05-07 | 574764.7   |
| 2019-05-08 | 578072.2   |
| 2019-05-09 | 592998.0   |
| 2019-05-10 | 589137.4   |
| 2019-05-11 | 586712.4   |
| 2019-05-12 | 583550.2   |
| 2019-05-13 | 584656.0   |
| 2019-05-14 | 582716.0   |
| 2019-05-15 | 579867.7   |
| 2019-05-16 | 586246.8   |
| 2019-05-17 | 583899.4   |
| 2019-05-18 | 584384.4   |
| 2019-05-19 | 585800.6   |
| 2019-05-20 | 588439.0   |
| 2019-05-21 | 588012.2   |
| 2019-05-22 | 590631.2   |
| 2019-05-23 | 601200.0   |
| 2019-05-24 | 597130.2   |
| 2019-05-25 | 592610.0   |
| 2019-05-26 | 587876.4   |
| 2019-05-27 | 585490.2   |
| 2019-05-28 | 588303.2   |
| 2019-05-29 | 589816.4   |
| 2019-05-30 | 596625.8   |
| 2019-05-31 | 591969.8   |
| 2019-06-01 | 585587.2   |
| 2019-06-02 | 581649.0   |
| 2019-06-03 | 584772.4   |
| 2019-06-04 | 584229.2   |
| 2019-06-05 | 584985.8   |
| 2019-06-06 | 587372.0   |
| 2019-06-07 | 585160.4   |
| 2019-06-08 | 584753.0   |
| 2019-06-09 | 584656.0   |
| 2019-06-10 | 580097.0   |
| 2019-06-11 | 578299.0   |
| 2019-06-12 | 579017.2   |
| 2019-06-13 | 583123.4   |
| 2019-06-14 | 579622.0   |
| 2019-06-15 | 583880.0   |
| 2019-06-16 | 583065.2   |
| 2019-06-17 | 585529.0   |
| 2019-06-18 | 588051.0   |
| 2019-06-19 | 585296.2   |
| 2019-06-20 | 597945.0   |
| 2019-06-21 | 592901.0   |
| 2019-06-22 | 591368.4   |
| 2019-06-23 | 589021.0   |
| 2019-06-24 | 587585.4   |
| 2019-06-25 | 583880.0   |
| 2019-06-26 | 578110.0   |
| 2019-06-27 | 590029.8   |
| 2019-06-28 | 586188.6   |
| 2019-06-29 | 588031.6   |
| 2019-06-30 | 589118.0   |
| 2019-07-01 | 588167.4   |
| 2019-07-02 | 586169.2   |
| 2019-07-03 | 581222.2   |
| 2019-07-04 | 591795.2   |
| 2019-07-05 | 587721.2   |
| 2019-07-06 | 583550.2   |
| 2019-07-07 | 579489.7   |
| 2019-07-08 | 573630.7   |
| 2019-07-09 | 570228.7   |
| 2019-07-10 | 565541.5   |
| 2019-07-11 | 573007.0   |
| 2019-07-12 | 571684.0   |
| 2019-07-13 | 570720.1   |
| 2019-07-14 | 567601.6   |
| 2019-07-15 | 568244.2   |
| 2019-07-16 | 567733.9   |
| 2019-07-17 | 565144.6   |
| 2019-07-18 | 569189.2   |
| 2019-07-19 | 566392.0   |
| 2019-07-20 | 567866.2   |
| 2019-07-21 | 569491.6   |
| 2019-07-22 | 571589.5   |
| 2019-07-23 | 567904.0   |
| 2019-07-24 | 567488.2   |
| 2019-07-25 | 578185.6   |
| 2019-07-26 | 579584.2   |
| 2019-07-27 | 582192.2   |
| 2019-07-28 | 584850.0   |
| 2019-07-29 | 585761.8   |
| 2019-07-30 | 584442.6   |
| 2019-07-31 | 582405.6   |
| 2019-08-01 | 589913.4   |
| 2019-08-02 | 585878.2   |
| 2019-08-03 | 582522.0   |
| 2019-08-04 | 579433.0   |
| 2019-08-05 | 577618.6   |
| 2019-08-06 | 578809.3   |
| 2019-08-07 | 569567.2   |
| 2019-08-08 | 580892.4   |
| 2019-08-09 | 580349.2   |
| 2019-08-10 | 582425.0   |
| 2019-08-11 | 583395.0   |
| 2019-08-12 | 585082.8   |
| 2019-08-13 | 579886.6   |
| 2019-08-14 | 574670.2   |
| 2019-08-15 | 581067.0   |
| 2019-08-16 | 575747.5   |
| 2019-08-17 | 575558.5   |
| 2019-08-18 | 573441.7   |
| 2019-08-19 | 574500.1   |
| 2019-08-20 | 573290.5   |
| 2019-08-21 | 569756.2   |
| 2019-08-22 | 576824.8   |
| 2019-08-23 | 573479.5   |
| 2019-08-24 | 570361.0   |
| 2019-08-25 | 569926.3   |
| 2019-08-26 | 566127.4   |
| 2019-08-27 | 564180.7   |
| 2019-08-28 | 560548.0   |
| 2019-08-29 | 570417.7   |
| 2019-08-30 | 566826.7   |
| 2019-08-31 | 565163.5   |
| 2019-09-01 | 565012.3   |
| 2019-09-02 | 562290.7   |
| 2019-09-03 | 561818.2   |
| 2019-09-04 | 566297.5   |
| 2019-09-05 | 580388.0   |
| 2019-09-06 | 575464.0   |
| 2019-09-07 | 570701.2   |
| 2019-09-08 | 570266.5   |
| 2019-09-09 | 564464.2   |
| 2019-09-10 | 561026.4   |
| 2019-09-11 | 562234.0   |
| 2019-09-12 | 572647.9   |
| 2019-09-13 | 577013.8   |
| 2019-09-14 | 579470.8   |
| 2019-09-15 | 578639.2   |
| 2019-09-16 | 575860.9   |
| 2019-09-17 | 572855.8   |
| 2019-09-18 | 571740.7   |
| 2019-09-19 | 579244.0   |
| 2019-09-20 | 581435.6   |
| 2019-09-21 | 580950.6   |
| 2019-09-22 | 579281.8   |
| 2019-09-23 | 582172.8   |
| 2019-09-24 | 586693.0   |
| 2019-09-25 | 592513.0   |
| 2019-09-26 | 607240.0   |
| 2019-09-27 | 605500.0   |
| 2019-09-28 | 600120.0   |
| 2019-09-29 | 598274.8   |
| 2019-09-30 | 599900.0   |
| 2019-10-01 | 601540.0   |
| 2019-10-02 | 599147.8   |
| 2019-10-03 | 594647.0   |
| 2019-10-04 | 586460.2   |
| 2019-10-05 | 585567.8   |
| 2019-10-06 | 585917.0   |
| 2019-10-07 | 589059.8   |
| 2019-10-08 | 590573.0   |
| 2019-10-09 | 590029.8   |
| 2019-10-10 | 598468.8   |
| 2019-10-11 | 592842.8   |
| 2019-10-12 | 591252.0   |
| 2019-10-13 | 589971.6   |
| 2019-10-14 | 590126.8   |
| 2019-10-15 | 591659.4   |
| 2019-10-16 | 590805.8   |
| 2019-10-17 | 594491.8   |
| 2019-10-18 | 589544.8   |
| 2019-10-19 | 585645.4   |
| 2019-10-20 | 581086.4   |
| 2019-10-21 | 577165.0   |
| 2019-10-22 | 573366.1   |
| 2019-10-23 | 568282.0   |
| 2019-10-24 | 575048.2   |
| 2019-10-25 | 571438.3   |
| 2019-10-26 | 571249.3   |
| 2019-10-27 | 572194.3   |
| 2019-10-28 | 568565.5   |
| 2019-10-29 | 574065.4   |
| 2019-10-30 | 569170.3   |
| 2019-10-31 | 575596.3   |
| 2019-11-01 | 571721.8   |
| 2019-11-02 | 571608.4   |
| 2019-11-03 | 572818.0   |
| 2019-11-04 | 575180.5   |
| 2019-11-05 | 577543.0   |
| 2019-11-06 | 579622.0   |
| 2019-11-07 | 585858.8   |
| 2019-11-08 | 584753.0   |
| 2019-11-09 | 579055.0   |
| 2019-11-10 | 574235.5   |
| 2019-11-11 | 570361.0   |
| 2019-11-12 | 566713.3   |
| 2019-11-13 | 567053.5   |
| 2019-11-14 | 572477.8   |
| 2019-11-15 | 572326.6   |
| 2019-11-16 | 570020.8   |
| 2019-11-17 | 568697.8   |
| 2019-11-18 | 567563.8   |
| 2019-11-19 | 571967.5   |
| 2019-11-20 | 576635.8   |
| 2019-11-21 | 585432.0   |
| 2019-11-22 | 591678.8   |
| 2019-11-23 | 593133.8   |
| 2019-11-24 | 594685.8   |
| 2019-11-25 | 592823.4   |
| 2019-11-26 | 591290.8   |
| 2019-11-27 | 593483.0   |
| 2019-11-28 | 599264.2   |
| 2019-11-29 | 600000.0   |
| 2019-11-30 | 601300.0   |
| 2019-12-01 | 603500.0   |
| 2019-12-02 | 604740.0   |
| 2019-12-03 | 608700.0   |
| 2019-12-04 | 610440.0   |
| 2019-12-05 | 608440.0   |
| 2019-12-06 | 604440.0   |
| 2019-12-07 | 601400.0   |
| 2019-12-08 | 599800.0   |
| 2019-12-09 | 598042.0   |
| 2019-12-10 | 598953.8   |
| 2019-12-11 | 601600.0   |
| 2019-12-12 | 602500.0   |
| 2019-12-13 | 603440.0   |
| 2019-12-14 | 605040.0   |
| 2019-12-15 | 602060.0   |
| 2019-12-16 | 598468.8   |
| 2019-12-17 | 592998.0   |
| 2019-12-18 | 589641.8   |
| 2019-12-19 | 589738.8   |
| 2019-12-20 | 587372.0   |
| 2019-12-21 | 585761.8   |
| 2019-12-22 | 584365.0   |
| 2019-12-23 | 583239.8   |
| 2019-12-24 | 583880.0   |
| 2019-12-25 | 583977.0   |
| 2019-12-26 | 586537.8   |
| 2019-12-27 | 586246.8   |
| 2019-12-28 | 586673.6   |
| 2019-12-29 | 586634.8   |
| 2019-12-30 | 585529.0   |
| 2019-12-31 | 583142.8   |
| 2020-01-01 | 583356.2   |
| 2020-01-02 | 584578.4   |
| 2020-01-03 | 580523.8   |
| 2020-01-04 | 573422.8   |
| 2020-01-05 | 566581.0   |
| 2020-01-06 | 563027.8   |
| 2020-01-07 | 561008.0   |
| 2020-01-08 | 563481.4   |
| 2020-01-09 | 567847.3   |
| 2020-01-10 | 571400.5   |
| 2020-01-11 | 571268.2   |
| 2020-01-12 | 566807.8   |
| 2020-01-13 | 562441.9   |
| 2020-01-14 | 557512.0   |
| 2020-01-15 | 555635.2   |
| 2020-01-16 | 560345.6   |
| 2020-01-17 | 566184.1   |
| 2020-01-18 | 568943.5   |
| 2020-01-19 | 564898.9   |
| 2020-01-20 | 560934.4   |
| 2020-01-21 | 555469.6   |
| 2020-01-22 | 553997.6   |
| 2020-01-23 | 559996.0   |
| 2020-01-24 | 557015.2   |
| 2020-01-25 | 553556.0   |
| 2020-01-26 | 551053.6   |
| 2020-01-27 | 547925.6   |
| 2020-01-28 | 546472.0   |
| 2020-01-29 | 546324.8   |
| 2020-01-30 | 553464.0   |
| 2020-01-31 | 551863.2   |
| 2020-02-01 | 549968.0   |
| 2020-02-02 | 550207.2   |
| 2020-02-03 | 548790.4   |
| 2020-02-04 | 549140.0   |
| 2020-02-05 | 549876.0   |
| 2020-02-06 | 559996.0   |
| 2020-02-07 | 557640.8   |
| 2020-02-08 | 559131.2   |
| 2020-02-09 | 561496.9   |
| 2020-02-10 | 563689.3   |
| 2020-02-11 | 569888.5   |
| 2020-02-12 | 575936.5   |
| 2020-02-13 | 582425.0   |
| 2020-02-14 | 575501.8   |
| 2020-02-15 | 571400.5   |
| 2020-02-16 | 563802.7   |
| 2020-02-17 | 557990.4   |
| 2020-02-18 | 555304.0   |
| 2020-02-19 | 558984.0   |
| 2020-02-20 | 567922.9   |
| 2020-02-21 | 570701.2   |
| 2020-02-22 | 566902.3   |
| 2020-02-23 | 564331.9   |
| 2020-02-24 | 563008.9   |
| 2020-02-25 | 562517.5   |
| 2020-02-26 | 562763.2   |
| 2020-02-27 | 579300.7   |
| 2020-02-28 | 581202.8   |
| 2020-02-29 | 582619.0   |
| 2020-03-01 | 581455.0   |
| 2020-03-02 | 577221.7   |
| 2020-03-03 | 577429.6   |
| 2020-03-04 | 578790.4   |
| 2020-03-05 | 589700.0   |
| 2020-03-06 | 587876.4   |
| 2020-03-07 | 584675.4   |
| 2020-03-08 | 586790.0   |
| 2020-03-09 | 587352.6   |
| 2020-03-10 | 590573.0   |
| 2020-03-11 | 598759.8   |
| 2020-03-12 | 607920.0   |
| 2020-03-13 | 607700.0   |
| 2020-03-14 | 606980.0   |
| 2020-03-15 | 605060.0   |
| 2020-03-16 | 603300.0   |
| 2020-03-17 | 603880.0   |
| 2020-03-18 | 605800.0   |
| 2020-03-19 | 608040.0   |
| 2020-03-20 | 600960.0   |
| 2020-03-21 | 594685.8   |
| 2020-03-22 | 588497.2   |
| 2020-03-23 | 579962.2   |
| 2020-03-24 | 572629.0   |
| 2020-03-25 | 566543.2   |
| 2020-03-26 | 563046.7   |
| 2020-03-27 | 556040.0   |
| 2020-03-28 | 551292.8   |
| 2020-03-29 | 546416.8   |
| 2020-03-30 | 545073.6   |
| 2020-03-31 | 543417.6   |
| 2020-04-01 | 546858.4   |
| 2020-04-02 | 553280.0   |
| 2020-04-03 | 553519.2   |
| 2020-04-04 | 553243.2   |
| 2020-04-05 | 557788.0   |
| 2020-04-06 | 568282.0   |
| 2020-04-07 | 579319.6   |
| 2020-04-08 | 590010.4   |
| 2020-04-09 | 597751.0   |
| 2020-04-10 | 592028.0   |
| 2020-04-11 | 595520.0   |
| 2020-04-12 | 598139.0   |
| 2020-04-13 | 597983.8   |
| 2020-04-14 | 593230.8   |
| 2020-04-15 | 584074.0   |
| 2020-04-16 | 584306.8   |
| 2020-04-17 | 576427.9   |
| 2020-04-18 | 568565.5   |
| 2020-04-19 | 561044.8   |
| 2020-04-20 | 555120.0   |
| 2020-04-21 | 558892.0   |
| 2020-04-22 | 561421.3   |
| 2020-04-23 | 569227.0   |
| 2020-04-24 | 560456.0   |
| 2020-04-25 | 552452.0   |
| 2020-04-26 | 546784.8   |
| 2020-04-27 | 544797.6   |
| 2020-04-28 | 547079.2   |
| 2020-04-29 | 551421.6   |
| 2020-04-30 | 568830.1   |
| 2020-05-01 | 569132.5   |
| 2020-05-02 | 570266.5   |
| 2020-05-03 | 569264.8   |
| 2020-05-04 | 565768.3   |
| 2020-05-05 | 566581.0   |
| 2020-05-06 | 571173.7   |
| 2020-05-07 | 576673.6   |
| 2020-05-08 | 577240.6   |
| 2020-05-09 | 569831.8   |
| 2020-05-10 | 564539.8   |
| 2020-05-11 | 561251.2   |
| 2020-05-12 | 556757.6   |
| 2020-05-13 | 556996.8   |
| 2020-05-14 | 564615.4   |
| 2020-05-15 | 561856.0   |
| 2020-05-16 | 560860.8   |
| 2020-05-17 | 560971.2   |
| 2020-05-18 | 565825.0   |
| 2020-05-19 | 566297.5   |
| 2020-05-20 | 561667.0   |
| 2020-05-21 | 571684.0   |
| 2020-05-22 | 569926.3   |
| 2020-05-23 | 568395.4   |
| 2020-05-24 | 564785.5   |
| 2020-05-25 | 565730.5   |
| 2020-05-26 | 564691.0   |
| 2020-05-27 | 564142.9   |
| 2020-05-28 | 576560.2   |
| 2020-05-29 | 574273.3   |
| 2020-05-30 | 572666.8   |
| 2020-05-31 | 570795.7   |
| 2020-06-01 | 568660.0   |
| 2020-06-02 | 572099.8   |
| 2020-06-03 | 571268.2   |
| 2020-06-04 | 582968.2   |
| 2020-06-05 | 579244.0   |
| 2020-06-06 | 575067.1   |
| 2020-06-07 | 577826.5   |
| 2020-06-08 | 577221.7   |
| 2020-06-09 | 577127.2   |
| 2020-06-10 | 577410.7   |
| 2020-06-11 | 589215.0   |
| 2020-06-12 | 585529.0   |
| 2020-06-13 | 579924.4   |
| 2020-06-14 | 581474.4   |
| 2020-06-15 | 582192.2   |
| 2020-06-16 | 581086.4   |
| 2020-06-17 | 582929.4   |
| 2020-06-18 | 585276.8   |
| 2020-06-19 | 588497.2   |
| 2020-06-20 | 587430.2   |
| 2020-06-21 | 584947.0   |
| 2020-06-22 | 586537.8   |
| 2020-06-23 | 582677.2   |
| 2020-06-24 | 581474.4   |
| 2020-06-25 | 588788.2   |
| 2020-06-26 | 586615.4   |
| 2020-06-27 | 584908.2   |
| 2020-06-28 | 582037.0   |
| 2020-06-29 | 579943.3   |
| 2020-06-30 | 577070.5   |
| 2020-07-01 | 576598.0   |
| 2020-07-02 | 585587.2   |
| 2020-07-03 | 582328.0   |
| 2020-07-04 | 582716.0   |
| 2020-07-05 | 581358.0   |
| 2020-07-06 | 582134.0   |
| 2020-07-07 | 579376.3   |
| 2020-07-08 | 577183.9   |
| 2020-07-09 | 581105.8   |
| 2020-07-10 | 576692.5   |
| 2020-07-11 | 571929.7   |
| 2020-07-12 | 571117.0   |
| 2020-07-13 | 571702.9   |
| 2020-07-14 | 573158.2   |
| 2020-07-15 | 576692.5   |
| 2020-07-16 | 584656.0   |
| 2020-07-17 | 581940.0   |
| 2020-07-18 | 578847.1   |
| 2020-07-19 | 574141.0   |
| 2020-07-20 | 571532.8   |
| 2020-07-21 | 568168.6   |
| 2020-07-22 | 565031.2   |
| 2020-07-23 | 576692.5   |
| 2020-07-24 | 572194.3   |
| 2020-07-25 | 569605.0   |
| 2020-07-26 | 567809.5   |
| 2020-07-27 | 567677.2   |
| 2020-07-28 | 567110.2   |
| 2020-07-29 | 567715.0   |
| 2020-07-30 | 567620.5   |
| 2020-07-31 | 572137.6   |
| 2020-08-01 | 573158.2   |
| 2020-08-02 | 574651.3   |
| 2020-08-03 | 573214.9   |
| 2020-08-04 | 567582.7   |
| 2020-08-05 | 562479.7   |
| 2020-08-06 | 564426.4   |
| 2020-08-07 | 564880.0   |
| 2020-08-08 | 566373.1   |
| 2020-08-09 | 565465.9   |
| 2020-08-10 | 570001.9   |
| 2020-08-11 | 568149.7   |
| 2020-08-12 | 575747.5   |
| 2020-08-13 | 583104.0   |
| 2020-08-14 | 580814.8   |
| 2020-08-15 | 574235.5   |
| 2020-08-16 | 571684.0   |
| 2020-08-17 | 571419.4   |
| 2020-08-18 | 574670.2   |
| 2020-08-19 | 579867.7   |
| 2020-08-20 | 586848.2   |
| 2020-08-21 | 585238.0   |
| 2020-08-22 | 583918.8   |
| 2020-08-23 | 583259.2   |
| 2020-08-24 | 583899.4   |
| 2020-08-25 | 585567.8   |
| 2020-08-26 | 587798.8   |
| 2020-08-27 | 593017.4   |
| 2020-08-28 | 579546.4   |
| 2020-08-29 | 578903.8   |
| 2020-08-30 | 580194.0   |
| 2020-08-31 | 580582.0   |
| 2020-09-01 | 580116.4   |
| 2020-09-02 | 577165.0   |
| 2020-09-03 | 582541.4   |
| 2020-09-04 | 579659.8   |
| 2020-09-05 | 580135.8   |
| 2020-09-06 | 582619.0   |
| 2020-09-07 | 584869.4   |
| 2020-09-08 | 587352.6   |
| 2020-09-09 | 581901.2   |
| 2020-09-10 | 579886.6   |
| 2020-09-11 | 566373.1   |
| 2020-09-12 | 565730.5   |
| 2020-09-13 | 566959.0   |
| 2020-09-14 | 568792.3   |
| 2020-09-15 | 567393.7   |
| 2020-09-16 | 571249.3   |
| 2020-09-17 | 575766.4   |
| 2020-09-18 | 573385.0   |
| 2020-09-19 | 574141.0   |
| 2020-09-20 | 570077.5   |
| 2020-09-21 | 567658.3   |
| 2020-09-22 | 565862.8   |
| 2020-09-23 | 563481.4   |
| 2020-09-24 | 562763.2   |
| 2020-09-25 | 559830.4   |
| 2020-09-26 | 552580.8   |
| 2020-09-27 | 546729.6   |
| 2020-09-28 | 549232.0   |
| 2020-09-29 | 550299.2   |
| 2020-09-30 | 553850.4   |
| 2020-10-01 | 570833.5   |
| 2020-10-02 | 578677.0   |
| 2020-10-03 | 586634.8   |
| 2020-10-04 | 591252.0   |
| 2020-10-05 | 592357.8   |
| 2020-10-06 | 593386.0   |
| 2020-10-07 | 592804.0   |
| 2020-10-08 | 594453.0   |
| 2020-10-09 | 588730.0   |
| 2020-10-10 | 584850.0   |
| 2020-10-11 | 580543.2   |
| 2020-10-12 | 574840.3   |
| 2020-10-13 | 572534.5   |
| 2020-10-14 | 573328.3   |
| 2020-10-15 | 582231.0   |
| 2020-10-16 | 578582.5   |
| 2020-10-17 | 577675.3   |
| 2020-10-18 | 573139.3   |
| 2020-10-19 | 571778.5   |
| 2020-10-20 | 569208.1   |
| 2020-10-21 | 567715.0   |
| 2020-10-22 | 572251.0   |
| 2020-10-23 | 565636.0   |
| 2020-10-24 | 562593.1   |
| 2020-10-25 | 567733.9   |
| 2020-10-26 | 564105.1   |
| 2020-10-27 | 564256.3   |
| 2020-10-28 | 567242.5   |
| 2020-10-29 | 574840.3   |
| 2020-10-30 | 575388.4   |
| 2020-10-31 | 575690.8   |
| 2020-11-01 | 572855.8   |
| 2020-11-02 | 574651.3   |
| 2020-11-03 | 570550.0   |
| 2020-11-04 | 567242.5   |
| 2020-11-05 | 568357.6   |
| 2020-11-06 | 566278.6   |
| 2020-11-07 | 563783.8   |
| 2020-11-08 | 564747.7   |
| 2020-11-09 | 566108.5   |
| 2020-11-10 | 566259.7   |
| 2020-11-11 | 567015.7   |
| 2020-11-12 | 570739.0   |
| 2020-11-13 | 567904.0   |
| 2020-11-14 | 571759.6   |
| 2020-11-15 | 575520.7   |
| 2020-11-16 | 578960.5   |
| 2020-11-17 | 581687.8   |
| 2020-11-18 | 583918.8   |
| 2020-11-19 | 588264.4   |
| 2020-11-20 | 583123.4   |
| 2020-11-21 | 577826.5   |
| 2020-11-22 | 574745.8   |
| 2020-11-23 | 578374.6   |
| 2020-11-24 | 576900.4   |
| 2020-11-25 | 575029.3   |
| 2020-11-26 | 578488.0   |
| 2020-11-27 | 572950.3   |
| 2020-11-28 | 571211.5   |
| 2020-11-29 | 570096.4   |
| 2020-11-30 | 570550.0   |
| 2020-12-01 | 568225.3   |
| 2020-12-02 | 564369.7   |
| 2020-12-03 | 563651.5   |
| 2020-12-04 | 559076.0   |
| 2020-12-05 | 554052.8   |
| 2020-12-06 | 549968.0   |
| 2020-12-07 | 549489.6   |
| 2020-12-08 | 551697.6   |
| 2020-12-09 | 552341.6   |
| 2020-12-10 | 558579.2   |
| 2020-12-11 | 557659.2   |
| 2020-12-12 | 556739.2   |
| 2020-12-13 | 553004.0   |
| 2020-12-14 | 553151.2   |
| 2020-12-15 | 550980.0   |
| 2020-12-16 | 551072.0   |
| 2020-12-17 | 553979.2   |
| 2020-12-18 | 554218.4   |
| 2020-12-19 | 554991.2   |
| 2020-12-20 | 554880.8   |
| 2020-12-21 | 559020.8   |
| 2020-12-22 | 556996.8   |
| 2020-12-23 | 553776.8   |
| 2020-12-24 | 554347.2   |
| 2020-12-25 | 554255.2   |
| 2020-12-26 | 554568.0   |
| 2020-12-27 | 553004.0   |
| 2020-12-28 | 552691.2   |
| 2020-12-29 | 552599.2   |
| 2020-12-30 | 548845.6   |
| 2020-12-31 | 551200.8   |
| 2021-01-01 | 549048.0   |
| 2021-01-02 | 548312.0   |
| 2021-01-03 | 547024.0   |
| 2021-01-04 | 551697.6   |
| 2021-01-05 | 553243.2   |
| 2021-01-06 | 557659.2   |
| 2021-01-07 | 562612.0   |
| 2021-01-08 | 560548.0   |
| 2021-01-09 | 556941.6   |
| 2021-01-10 | 551458.4   |
| 2021-01-11 | 548404.0   |
| 2021-01-12 | 546416.8   |
| 2021-01-13 | 547171.2   |
| 2021-01-14 | 553316.8   |
| 2021-01-15 | 550520.0   |
| 2021-01-16 | 548514.4   |
| 2021-01-17 | 547539.2   |
| 2021-01-18 | 547484.0   |
| 2021-01-19 | 549508.0   |
| 2021-01-20 | 556095.2   |
| 2021-01-21 | 561515.8   |
| 2021-01-22 | 565069.0   |
| 2021-01-23 | 563840.5   |
| 2021-01-24 | 565163.5   |
| 2021-01-25 | 569661.7   |
| 2021-01-26 | 574519.0   |
| 2021-01-27 | 579433.0   |
| 2021-01-28 | 584015.8   |
| 2021-01-29 | 583317.4   |
| 2021-01-30 | 581687.8   |
| 2021-01-31 | 577675.3   |
| 2021-02-01 | 573668.5   |
| 2021-02-02 | 573800.8   |
| 2021-02-03 | 574141.0   |
| 2021-02-04 | 574802.5   |
| 2021-02-05 | 568697.8   |
| 2021-02-06 | 561194.5   |
| 2021-02-07 | 556573.6   |
| 2021-02-08 | 552507.2   |
| 2021-02-09 | 551734.4   |
| 2021-02-10 | 547520.8   |
| 2021-02-11 | 552047.2   |
| 2021-02-12 | 549802.4   |
| 2021-02-13 | 552047.2   |
| 2021-02-14 | 552912.0   |
| 2021-02-15 | 554825.6   |
| 2021-02-16 | 559867.2   |
| 2021-02-17 | 559444.0   |
| 2021-02-18 | 569605.0   |
| 2021-02-19 | 570550.0   |
| 2021-02-20 | 570455.5   |
| 2021-02-21 | 572591.2   |
| 2021-02-22 | 574651.3   |
| 2021-02-23 | 574008.7   |
| 2021-02-24 | 578336.8   |
| 2021-02-25 | 579470.8   |
| 2021-02-26 | 573668.5   |
| 2021-02-27 | 574197.7   |
| 2021-02-28 | 571646.2   |
| 2021-03-01 | 565447.0   |
| 2021-03-02 | 563462.5   |
| 2021-03-03 | 556518.4   |
| 2021-03-04 | 565125.7   |
| 2021-03-05 | 561667.0   |
| 2021-03-06 | 557972.0   |
| 2021-03-07 | 555819.2   |
| 2021-03-08 | 550152.0   |
| 2021-03-09 | 553648.0   |
| 2021-03-10 | 559260.0   |
| 2021-03-11 | 573574.0   |
| 2021-03-12 | 571457.2   |
| 2021-03-13 | 571589.5   |
| 2021-03-14 | 570417.7   |
| 2021-03-15 | 568565.5   |
| 2021-03-16 | 569472.7   |
| 2021-03-17 | 569056.9   |
| 2021-03-18 | 577675.3   |
| 2021-03-19 | 577354.0   |
| 2021-03-20 | 577958.8   |
| 2021-03-21 | 576031.0   |
| 2021-03-22 | 575161.6   |
| 2021-03-23 | 572251.0   |
| 2021-03-24 | 564766.6   |
| 2021-03-25 | 573422.8   |
| 2021-03-26 | 573479.5   |
| 2021-03-27 | 574651.3   |
| 2021-03-28 | 573252.7   |
| 2021-03-29 | 570833.5   |
| 2021-03-30 | 568319.8   |
| 2021-03-31 | 566297.5   |
| 2021-04-01 | 574216.6   |
| 2021-04-02 | 572024.2   |
| 2021-04-03 | 573252.7   |
| 2021-04-04 | 572288.8   |
| 2021-04-05 | 572156.5   |
| 2021-04-06 | 566845.6   |
| 2021-04-07 | 566770.0   |
| 2021-04-08 | 574046.5   |
| 2021-04-09 | 568905.7   |
| 2021-04-10 | 566637.7   |
| 2021-04-11 | 565919.5   |
| 2021-04-12 | 561440.2   |
| 2021-04-13 | 555543.2   |
| 2021-04-14 | 557199.2   |
| 2021-04-15 | 569056.9   |
| 2021-04-16 | 562612.0   |
| 2021-04-17 | 556776.0   |
| 2021-04-18 | 554089.6   |
| 2021-04-19 | 554476.0   |
| 2021-04-20 | 556040.0   |
| 2021-04-21 | 557383.2   |
| 2021-04-22 | 562990.0   |
| 2021-04-23 | 560548.0   |
| 2021-04-24 | 558597.6   |
| 2021-04-25 | 557475.2   |
| 2021-04-26 | 558947.2   |
| 2021-04-27 | 559683.2   |
| 2021-04-28 | 566637.7   |
| 2021-04-29 | 579527.5   |
| 2021-04-30 | 580776.0   |
| 2021-05-01 | 580407.4   |
| 2021-05-02 | 583724.8   |
| 2021-05-03 | 586693.0   |
| 2021-05-04 | 588827.0   |
| 2021-05-05 | 585373.8   |
| 2021-05-06 | 594394.8   |
| 2021-05-07 | 592804.0   |
| 2021-05-08 | 593618.8   |
| 2021-05-09 | 591640.0   |
| 2021-05-10 | 590514.8   |
| 2021-05-11 | 588477.8   |
| 2021-05-12 | 582716.0   |
| 2021-05-13 | 591737.0   |
| 2021-05-14 | 588827.0   |
| 2021-05-15 | 585761.8   |
| 2021-05-16 | 584888.8   |
| 2021-05-17 | 586305.0   |
| 2021-05-18 | 585761.8   |
| 2021-05-19 | 581552.0   |
| 2021-05-20 | 588477.8   |
| 2021-05-21 | 591193.8   |
| 2021-05-22 | 592551.8   |
| 2021-05-23 | 597595.8   |
| 2021-05-24 | 593095.0   |
| 2021-05-25 | 583686.0   |
| 2021-05-26 | 584229.2   |
| 2021-05-27 | 592454.8   |
| 2021-05-28 | 590961.0   |
| 2021-05-29 | 588691.2   |
| 2021-05-30 | 587507.8   |
| 2021-05-31 | 589797.0   |
| 2021-06-01 | 588768.8   |
| 2021-06-02 | 583686.0   |
| 2021-06-03 | 583104.0   |
| 2021-06-04 | 579489.7   |
| 2021-06-05 | 584365.0   |
| 2021-06-06 | 588128.6   |
| 2021-06-07 | 592377.2   |
| 2021-06-08 | 590553.6   |
| 2021-06-09 | 587022.8   |
| 2021-06-10 | 587992.8   |
| 2021-06-11 | 588380.8   |
| 2021-06-12 | 590417.8   |
| 2021-06-13 | 591135.6   |
| 2021-06-14 | 592028.0   |
| 2021-06-15 | 590553.6   |
| 2021-06-16 | 589350.8   |
| 2021-06-17 | 597013.8   |
| 2021-06-18 | 594472.4   |
| 2021-06-19 | 595209.6   |
| 2021-06-20 | 593114.4   |
| 2021-06-21 | 591484.8   |
| 2021-06-22 | 585373.8   |
| 2021-06-23 | 579943.3   |
| 2021-06-24 | 589641.8   |
| 2021-06-25 | 589059.8   |
| 2021-06-26 | 588477.8   |
| 2021-06-27 | 589040.4   |
| 2021-06-28 | 592513.0   |
| 2021-06-29 | 589486.6   |
| 2021-06-30 | 590747.6   |
| 2021-07-01 | 597712.2   |
| 2021-07-02 | 595655.8   |
| 2021-07-03 | 592842.8   |
| 2021-07-04 | 589098.6   |
| 2021-07-05 | 583181.6   |
| 2021-07-06 | 583142.8   |
| 2021-07-07 | 585024.6   |
| 2021-07-08 | 590029.8   |
| 2021-07-09 | 585335.0   |
| 2021-07-10 | 582463.8   |
| 2021-07-11 | 576314.5   |
| 2021-07-12 | 579017.2   |
| 2021-07-13 | 578431.3   |
| 2021-07-14 | 581455.0   |
| 2021-07-15 | 587779.4   |
| 2021-07-16 | 582172.8   |
| 2021-07-17 | 580271.6   |
| 2021-07-18 | 576276.7   |
| 2021-07-19 | 577391.8   |
| 2021-07-20 | 575936.5   |
| 2021-07-21 | 574084.3   |
| 2021-07-22 | 578714.8   |
| 2021-07-23 | 578242.3   |
| 2021-07-24 | 576503.5   |
| 2021-07-25 | 574235.5   |
| 2021-07-26 | 577732.0   |
| 2021-07-27 | 581261.0   |
| 2021-07-28 | 584850.0   |
| 2021-07-29 | 590786.4   |
| 2021-07-30 | 586712.4   |
| 2021-07-31 | 584500.8   |
| 2021-08-01 | 583647.2   |
| 2021-08-02 | 587100.4   |
| 2021-08-03 | 588574.8   |
| 2021-08-04 | 588070.4   |
| 2021-08-05 | 588594.2   |
| 2021-08-06 | 584869.4   |
| 2021-08-07 | 578469.1   |
| 2021-08-08 | 570871.3   |
| 2021-08-09 | 571400.5   |
| 2021-08-10 | 571532.8   |
| 2021-08-11 | 580814.8   |
| 2021-08-12 | 594239.6   |
| 2021-08-13 | 590204.4   |
| 2021-08-14 | 588671.8   |
| 2021-08-15 | 587682.4   |
| 2021-08-16 | 590010.4   |
| 2021-08-17 | 589971.6   |
| 2021-08-18 | 582463.8   |
| 2021-08-19 | 585858.8   |
| 2021-08-20 | 582696.6   |
| 2021-08-21 | 578714.8   |
| 2021-08-22 | 574972.6   |
| 2021-08-23 | 573611.8   |
| 2021-08-24 | 573555.1   |
| 2021-08-25 | 576352.3   |
| 2021-08-26 | 583569.6   |
| 2021-08-27 | 579943.3   |
| 2021-08-28 | 575709.7   |
| 2021-08-29 | 571797.4   |
| 2021-08-30 | 572723.5   |
| 2021-08-31 | 570644.5   |
| 2021-09-01 | 575974.3   |
| 2021-09-02 | 584403.8   |
| 2021-09-03 | 587178.0   |
| 2021-09-04 | 588361.4   |
| 2021-09-05 | 588807.6   |
| 2021-09-06 | 587585.4   |
| 2021-09-07 | 584947.0   |
| 2021-09-08 | 582871.2   |
| 2021-09-09 | 589021.0   |
| 2021-09-10 | 586305.0   |
| 2021-09-11 | 586440.8   |
| 2021-09-12 | 585102.2   |
| 2021-09-13 | 582502.6   |
| 2021-09-14 | 578469.1   |
| 2021-09-15 | 574632.4   |
| 2021-09-16 | 577108.3   |
| 2021-09-17 | 573744.1   |
| 2021-09-18 | 571589.5   |
| 2021-09-19 | 566977.9   |
| 2021-09-20 | 564804.4   |
| 2021-09-21 | 563519.2   |
| 2021-09-22 | 572666.8   |
| 2021-09-23 | 583860.6   |
| 2021-09-24 | 578469.1   |
| 2021-09-25 | 568773.4   |
| 2021-09-26 | 562933.3   |
| 2021-09-27 | 571910.8   |
| 2021-09-28 | 573744.1   |
| 2021-09-29 | 580950.6   |
| 2021-09-30 | 589544.8   |
| 2021-10-01 | 590902.8   |
| 2021-10-02 | 588361.4   |
| 2021-10-03 | 587992.8   |
| 2021-10-04 | 587663.0   |
| 2021-10-05 | 590282.0   |
| 2021-10-06 | 591678.8   |
| 2021-10-07 | 596373.6   |
| 2021-10-08 | 595617.0   |
| 2021-10-09 | 593521.8   |
| 2021-10-10 | 588788.2   |
| 2021-10-11 | 587682.4   |
| 2021-10-12 | 582968.2   |
| 2021-10-13 | 581687.8   |
| 2021-10-14 | 587216.8   |
| 2021-10-15 | 584753.0   |
| 2021-10-16 | 581784.8   |
| 2021-10-17 | 580174.6   |
| 2021-10-18 | 581435.6   |
| 2021-10-19 | 582075.8   |
| 2021-10-20 | 584908.2   |
| 2021-10-21 | 588807.6   |
| 2021-10-22 | 586363.2   |
| 2021-10-23 | 584500.8   |
| 2021-10-24 | 582948.8   |
| 2021-10-25 | 581008.8   |
| 2021-10-26 | 585238.0   |
| 2021-10-27 | 587624.2   |
| 2021-10-28 | 590864.0   |
| 2021-10-29 | 591096.8   |
| 2021-10-30 | 590126.8   |
| 2021-10-31 | 587197.4   |
| 2021-11-01 | 586537.8   |
| 2021-11-02 | 584753.0   |
| 2021-11-03 | 583860.6   |
| 2021-11-04 | 588128.6   |
| 2021-11-05 | 585121.6   |
| 2021-11-06 | 578015.5   |
| 2021-11-07 | 573479.5   |
| 2021-11-08 | 569794.0   |
| 2021-11-09 | 567091.3   |
| 2021-11-10 | 569170.3   |
| 2021-11-11 | 575785.3   |
| 2021-11-12 | 575029.3   |
| 2021-11-13 | 570965.8   |
| 2021-11-14 | 566203.0   |
| 2021-11-15 | 562971.1   |
| 2021-11-16 | 560272.0   |
| 2021-11-17 | 559444.0   |
| 2021-11-18 | 566959.0   |
| 2021-11-19 | 565069.0   |
| 2021-11-20 | 561704.8   |
| 2021-11-21 | 558413.6   |
| 2021-11-22 | 559112.8   |
| 2021-11-23 | 559701.6   |
| 2021-11-24 | 562271.8   |
| 2021-11-25 | 566278.6   |
| 2021-11-26 | 566826.7   |
| 2021-11-27 | 566051.8   |
| 2021-11-28 | 565163.5   |
| 2021-11-29 | 563594.8   |
| 2021-11-30 | 562007.2   |
| 2021-12-01 | 560143.2   |
| 2021-12-02 | 562555.3   |
| 2021-12-03 | 560548.0   |
| 2021-12-04 | 559444.0   |
| 2021-12-05 | 558652.8   |
| 2021-12-06 | 553096.0   |
| 2021-12-07 | 549103.2   |
| 2021-12-08 | 547465.6   |
| 2021-12-09 | 552194.4   |
| 2021-12-10 | 558744.8   |
| 2021-12-11 | 560842.4   |
| 2021-12-12 | 561723.7   |
| 2021-12-13 | 564861.1   |
| 2021-12-14 | 563953.9   |
| 2021-12-15 | 568414.3   |
| 2021-12-16 | 573347.2   |
| 2021-12-17 | 567847.3   |
| 2021-12-18 | 562933.3   |
| 2021-12-19 | 560548.0   |
| 2021-12-20 | 554016.0   |
| 2021-12-21 | 552047.2   |
| 2021-12-22 | 553464.0   |
| 2021-12-23 | 554384.0   |
| 2021-12-24 | 561326.8   |
| 2021-12-25 | 566316.4   |
| 2021-12-26 | 567412.6   |
| 2021-12-27 | 567450.4   |
| 2021-12-28 | 569548.3   |
| 2021-12-29 | 571287.1   |
| 2021-12-30 | 571438.3   |
| 2021-12-31 | 567299.2   |
| 2022-01-01 | 565749.4   |
| 2022-01-02 | 565636.0   |
| 2022-01-03 | 561364.6   |
| 2022-01-04 | 558597.6   |
| 2022-01-05 | 555892.8   |
| 2022-01-06 | 556500.0   |
| 2022-01-07 | 554016.0   |
| 2022-01-08 | 549747.2   |
| 2022-01-09 | 551716.0   |
| 2022-01-10 | 552562.4   |
| 2022-01-11 | 549029.6   |
| 2022-01-12 | 549544.8   |
| 2022-01-13 | 553188.0   |
| 2022-01-14 | 554439.2   |
| 2022-01-15 | 550906.4   |
| 2022-01-16 | 552948.8   |
| 2022-01-17 | 556224.0   |
| 2022-01-18 | 557788.0   |
| 2022-01-19 | 559812.0   |
| 2022-01-20 | 562271.8   |
| 2022-01-21 | 563386.9   |
| 2022-01-22 | 562801.0   |
| 2022-01-23 | 563500.3   |
| 2022-01-24 | 558229.6   |
| 2022-01-25 | 554052.8   |
| 2022-01-26 | 550648.8   |
| 2022-01-27 | 551256.0   |
| 2022-01-28 | 550685.6   |
| 2022-01-29 | 549636.8   |
| 2022-01-30 | 549765.6   |
| 2022-01-31 | 549618.4   |
| 2022-02-01 | 552617.6   |
| 2022-02-02 | 556941.6   |
| 2022-02-03 | 569718.4   |
| 2022-02-04 | 566070.7   |
| 2022-02-05 | 563046.7   |
| 2022-02-06 | 562498.6   |
| 2022-02-07 | 559922.4   |
| 2022-02-08 | 559996.0   |
| 2022-02-09 | 562876.6   |
| 2022-02-10 | 569812.9   |
| 2022-02-11 | 565730.5   |
| 2022-02-12 | 562366.3   |
| 2022-02-13 | 557272.8   |
| 2022-02-14 | 553316.8   |
| 2022-02-15 | 551697.6   |
| 2022-02-16 | 549434.4   |
| 2022-02-17 | 552967.2   |
| 2022-02-18 | 554752.0   |
| 2022-02-19 | 556168.8   |
| 2022-02-20 | 557990.4   |
| 2022-02-21 | 556168.8   |
| 2022-02-22 | 556058.4   |
| 2022-02-23 | 560253.6   |
| 2022-02-24 | 566524.3   |
| 2022-02-25 | 562895.5   |
| 2022-02-26 | 559112.8   |
| 2022-02-27 | 555322.4   |
| 2022-02-28 | 550796.0   |
| 2022-03-01 | 545165.6   |
| 2022-03-02 | 548367.2   |
| 2022-03-03 | 560327.2   |
| 2022-03-04 | 558119.2   |
| 2022-03-05 | 562082.8   |
| 2022-03-06 | 562007.2   |
| 2022-03-07 | 564161.8   |
| 2022-03-08 | 564256.3   |
| 2022-03-09 | 565995.1   |
| 2022-03-10 | 584035.2   |
| 2022-03-11 | 580349.2   |
| 2022-03-12 | 579584.2   |
| 2022-03-13 | 577769.8   |
| 2022-03-14 | 573649.6   |
| 2022-03-15 | 568697.8   |
| 2022-03-16 | 561100.0   |
| 2022-03-17 | 573649.6   |
| 2022-03-18 | 570436.6   |
| 2022-03-19 | 568754.5   |
| 2022-03-20 | 571287.1   |
| 2022-03-21 | 573328.3   |
| 2022-03-22 | 574046.5   |
| 2022-03-23 | 571287.1   |
| 2022-03-24 | 581784.8   |
| 2022-03-25 | 580368.6   |
| 2022-03-26 | 577637.5   |
| 2022-03-27 | 575747.5   |
| 2022-03-28 | 572194.3   |
| 2022-03-29 | 570682.3   |
| 2022-03-30 | 573611.8   |
| 2022-03-31 | 580407.4   |
| 2022-04-01 | 577769.8   |
| 2022-04-02 | 576012.1   |
| 2022-04-03 | 573479.5   |
| 2022-04-04 | 573044.8   |
| 2022-04-05 | 573233.8   |
| 2022-04-06 | 575936.5   |
| 2022-04-07 | 578922.7   |
| 2022-04-08 | 574934.8   |
| 2022-04-09 | 571816.3   |
| 2022-04-10 | 569926.3   |
| 2022-04-11 | 566429.8   |
| 2022-04-12 | 566618.8   |
| 2022-04-13 | 568414.3   |
| 2022-04-14 | 576598.0   |
| 2022-04-15 | 574046.5   |
| 2022-04-16 | 571098.1   |
| 2022-04-17 | 569926.3   |
| 2022-04-18 | 568508.8   |
| 2022-04-19 | 566392.0   |
| 2022-04-20 | 565825.0   |
| 2022-04-21 | 574840.3   |
| 2022-04-22 | 572534.5   |
| 2022-04-23 | 570077.5   |
| 2022-04-24 | 563141.2   |
| 2022-04-25 | 560566.4   |
| 2022-04-26 | 559499.2   |
| 2022-04-27 | 557788.0   |
| 2022-04-28 | 568187.5   |
| 2022-04-29 | 566996.8   |
| 2022-04-30 | 563160.1   |
| 2022-05-01 | 561364.6   |
| 2022-05-02 | 562593.1   |
| 2022-05-03 | 562630.9   |
| 2022-05-04 | 562082.8   |
| 2022-05-05 | 571684.0   |
| 2022-05-06 | 570550.0   |
| 2022-05-07 | 570776.8   |
| 2022-05-08 | 573385.0   |
| 2022-05-09 | 576427.9   |
| 2022-05-10 | 574367.8   |
| 2022-05-11 | 573139.3   |
| 2022-05-12 | 582250.4   |
| 2022-05-13 | 578960.5   |
| 2022-05-14 | 578469.1   |
| 2022-05-15 | 578015.5   |
| 2022-05-16 | 577637.5   |
| 2022-05-17 | 576257.8   |
| 2022-05-18 | 574745.8   |
| 2022-05-19 | 582017.6   |
| 2022-05-20 | 581959.4   |
| 2022-05-21 | 582677.2   |
| 2022-05-22 | 584908.2   |
| 2022-05-23 | 589971.6   |
| 2022-05-24 | 589447.8   |
| 2022-05-25 | 589021.0   |
| 2022-05-26 | 593095.0   |
| 2022-05-27 | 588671.8   |
| 2022-05-28 | 585664.8   |
| 2022-05-29 | 585917.0   |
| 2022-05-30 | 586925.8   |
| 2022-05-31 | 593192.0   |
| 2022-06-01 | 592280.2   |
| 2022-06-02 | 595403.6   |
| 2022-06-03 | 592454.8   |
| 2022-06-04 | 590185.0   |
| 2022-06-05 | 589118.0   |
| 2022-06-06 | 593424.8   |
| 2022-06-07 | 591814.6   |
| 2022-06-08 | 588574.8   |
| 2022-06-09 | 590864.0   |
| 2022-06-10 | 590223.8   |
| 2022-06-11 | 588225.6   |
| 2022-06-12 | 583569.6   |
| 2022-06-13 | 584306.8   |
| 2022-06-14 | 584500.8   |
| 2022-06-15 | 587701.8   |
| 2022-06-16 | 598759.8   |
| 2022-06-17 | 594841.0   |
| 2022-06-18 | 591717.6   |
| 2022-06-19 | 588342.0   |
| 2022-06-20 | 586790.0   |
| 2022-06-21 | 588322.6   |
| 2022-06-22 | 593211.4   |
| 2022-06-23 | 600280.0   |
| 2022-06-24 | 602280.0   |
| 2022-06-25 | 594899.2   |
| 2022-06-26 | 587546.6   |
| 2022-06-27 | 584209.8   |
| 2022-06-28 | 581687.8   |
| 2022-06-29 | 576201.1   |
| 2022-06-30 | 585878.2   |
| 2022-07-01 | 585199.2   |
| 2022-07-02 | 587003.4   |
| 2022-07-03 | 589137.4   |
| 2022-07-04 | 589253.8   |
| 2022-07-05 | 591834.0   |
| 2022-07-06 | 589273.2   |
| 2022-07-07 | 597091.4   |
| 2022-07-08 | 591640.0   |
| 2022-07-09 | 588089.8   |
| 2022-07-10 | 584268.0   |
| 2022-07-11 | 579962.2   |
| 2022-07-12 | 576427.9   |
| 2022-07-13 | 576484.6   |
| 2022-07-14 | 588807.6   |
| 2022-07-15 | 588827.0   |
| 2022-07-16 | 588730.0   |
| 2022-07-17 | 584811.2   |
| 2022-07-18 | 582735.4   |
| 2022-07-19 | 584365.0   |
| 2022-07-20 | 587022.8   |
| 2022-07-21 | 595752.8   |
| 2022-07-22 | 591931.0   |
| 2022-07-23 | 589719.4   |
| 2022-07-24 | 587760.0   |
| 2022-07-25 | 589855.2   |
| 2022-07-26 | 585567.8   |
| 2022-07-27 | 588574.8   |
| 2022-07-28 | 596955.6   |
| 2022-07-29 | 598468.8   |
| 2022-07-30 | 598313.6   |
| 2022-07-31 | 596373.6   |
| 2022-08-01 | 595520.0   |
| 2022-08-02 | 597731.6   |
| 2022-08-03 | 596742.2   |
| 2022-08-04 | 605020.0   |
| 2022-08-05 | 605080.0   |
| 2022-08-06 | 599147.8   |
| 2022-08-07 | 591232.6   |
| 2022-08-08 | 585141.0   |
| 2022-08-09 | 584190.4   |
| 2022-08-10 | 581377.4   |
| 2022-08-11 | 588749.4   |
| 2022-08-12 | 589370.2   |
| 2022-08-13 | 588439.0   |
| 2022-08-14 | 588361.4   |
| 2022-08-15 | 587585.4   |
| 2022-08-16 | 587003.4   |
| 2022-08-17 | 587119.8   |
| 2022-08-18 | 590282.0   |
| 2022-08-19 | 588477.8   |
| 2022-08-20 | 587197.4   |
| 2022-08-21 | 583821.8   |
| 2022-08-22 | 586887.0   |
| 2022-08-23 | 589176.2   |
| 2022-08-24 | 597615.2   |
| 2022-08-25 | 601180.0   |
| 2022-08-26 | 601420.0   |
| 2022-08-27 | 597052.6   |
| 2022-08-28 | 592707.0   |
| 2022-08-29 | 590088.0   |
| 2022-08-30 | 586111.0   |
| 2022-08-31 | 583104.0   |
| 2022-09-01 | 586499.0   |
| 2022-09-02 | 585761.8   |
| 2022-09-03 | 586479.6   |
| 2022-09-04 | 584869.4   |
| 2022-09-05 | 582619.0   |
| 2022-09-06 | 578998.3   |
| 2022-09-07 | 580640.2   |
| 2022-09-08 | 588283.8   |
| 2022-09-09 | 591678.8   |
| 2022-09-10 | 592377.2   |
| 2022-09-11 | 589758.2   |
| 2022-09-12 | 582289.2   |
| 2022-09-13 | 578317.9   |
| 2022-09-14 | 577732.0   |
| 2022-09-15 | 586634.8   |
| 2022-09-16 | 586654.2   |
| 2022-09-17 | 586440.8   |
| 2022-09-18 | 583356.2   |
| 2022-09-19 | 581590.8   |
| 2022-09-20 | 568849.0   |
| 2022-09-21 | 566921.2   |
| 2022-09-22 | 571003.6   |
| 2022-09-23 | 565806.1   |
| 2022-09-24 | 561553.6   |
| 2022-09-25 | 562234.0   |
| 2022-09-26 | 558358.4   |
| 2022-09-27 | 560400.8   |
| 2022-09-28 | 569699.5   |
| 2022-09-29 | 578639.2   |
| 2022-09-30 | 579225.1   |
| 2022-10-01 | 577656.4   |
| 2022-10-02 | 567110.2   |
| 2022-10-03 | 562045.0   |
| 2022-10-04 | 566675.5   |
| 2022-10-05 | 570493.3   |
| 2022-10-06 | 576484.6   |
| 2022-10-07 | 575804.2   |
| 2022-10-08 | 575029.3   |
| 2022-10-09 | 568886.8   |
| 2022-10-10 | 564898.9   |
| 2022-10-11 | 565295.8   |
| 2022-10-12 | 567809.5   |
| 2022-10-13 | 575426.2   |
| 2022-10-14 | 574386.7   |
| 2022-10-15 | 573385.0   |
| 2022-10-16 | 577410.7   |
| 2022-10-17 | 582580.2   |
| 2022-10-18 | 588206.2   |
| 2022-10-19 | 594491.8   |
| 2022-10-20 | 597809.2   |
| 2022-10-21 | 597615.2   |
| 2022-10-22 | 597479.4   |
| 2022-10-23 | 595714.0   |
| 2022-10-24 | 591931.0   |
| 2022-10-25 | 590340.2   |
| 2022-10-26 | 590514.8   |
| 2022-10-27 | 593580.0   |
| 2022-10-28 | 585567.8   |
| 2022-10-29 | 577259.5   |
| 2022-10-30 | 568622.2   |
| 2022-10-31 | 563764.9   |
| 2022-11-01 | 561629.2   |
| 2022-11-02 | 564596.5   |
| 2022-11-03 | 572780.2   |
| 2022-11-04 | 574991.5   |
| 2022-11-05 | 575898.7   |
| 2022-11-06 | 574141.0   |
| 2022-11-07 | 573158.2   |
| 2022-11-08 | 569661.7   |
| 2022-11-09 | 569245.9   |
| 2022-11-10 | 574386.7   |
| 2022-11-11 | 571079.2   |
| 2022-11-12 | 569378.2   |
| 2022-11-13 | 564709.9   |
| 2022-11-14 | 562404.1   |
| 2022-11-15 | 561837.1   |
| 2022-11-16 | 560676.8   |
| 2022-11-17 | 566977.9   |
| 2022-11-18 | 568830.1   |
| 2022-11-19 | 565484.8   |
| 2022-11-20 | 555764.0   |
| 2022-11-21 | 560566.4   |
| 2022-11-22 | 558873.6   |
| 2022-11-23 | 558505.6   |
| 2022-11-24 | 563575.9   |
| 2022-11-25 | 564407.5   |
| 2022-11-26 | 564577.6   |
| 2022-11-27 | 564407.5   |
| 2022-11-28 | 563216.8   |
| 2022-11-29 | 564180.7   |
| 2022-11-30 | 563141.2   |
| 2022-12-01 | 567204.7   |
| 2022-12-02 | 565144.6   |
| 2022-12-03 | 565409.2   |
| 2022-12-04 | 563254.6   |
| 2022-12-05 | 561232.3   |
| 2022-12-06 | 559260.0   |
| 2022-12-07 | 561969.4   |
| 2022-12-08 | 566618.8   |
| 2022-12-09 | 566713.3   |
| 2022-12-10 | 566184.1   |
| 2022-12-11 | 564029.5   |
| 2022-12-12 | 563953.9   |
| 2022-12-13 | 563651.5   |
| 2022-12-14 | 565258.0   |
| 2022-12-15 | 569227.0   |
| 2022-12-16 | 568111.9   |
| 2022-12-17 | 566240.8   |
| 2022-12-18 | 563424.7   |
| 2022-12-19 | 559168.0   |
| 2022-12-20 | 553059.2   |
| 2022-12-21 | 553887.2   |
| 2022-12-22 | 557291.2   |
| 2022-12-23 | 556297.6   |
| 2022-12-24 | 557162.4   |
| 2022-12-25 | 553243.2   |
| 2022-12-26 | 549673.6   |
| 2022-12-27 | 544871.2   |
| 2022-12-28 | 548606.4   |
| 2022-12-29 | 558192.8   |
| 2022-12-30 | 561553.6   |
| 2022-12-31 | 562290.7   |
| 2023-01-01 | 563935.0   |
| 2023-01-02 | 563557.0   |
| 2023-01-03 | 566297.5   |
| 2023-01-04 | 569416.0   |
| 2023-01-05 | 572666.8   |
| 2023-01-06 | 571022.5   |
| 2023-01-07 | 569321.5   |
| 2023-01-08 | 568319.8   |
| 2023-01-09 | 568962.4   |
| 2023-01-10 | 569850.7   |
| 2023-01-11 | 572912.5   |
| 2023-01-12 | 577335.1   |
| 2023-01-13 | 576352.3   |
| 2023-01-14 | 576352.3   |
| 2023-01-15 | 577297.3   |
| 2023-01-16 | 581707.2   |
| 2023-01-17 | 587158.6   |
| 2023-01-18 | 588245.0   |
| 2023-01-19 | 589719.4   |
| 2023-01-20 | 588283.8   |
| 2023-01-21 | 587663.0   |
| 2023-01-22 | 586693.0   |
| 2023-01-23 | 582308.6   |
| 2023-01-24 | 577921.0   |
| 2023-01-25 | 573649.6   |
| 2023-01-26 | 572345.5   |
| 2023-01-27 | 570833.5   |
| 2023-01-28 | 570644.5   |
| 2023-01-29 | 566278.6   |
| 2023-01-30 | 564691.0   |
| 2023-01-31 | 563821.6   |
| 2023-02-01 | 559591.2   |
| 2023-02-02 | 565295.8   |
| 2023-02-03 | 566562.1   |
| 2023-02-04 | 566259.7   |
| 2023-02-05 | 567148.0   |
| 2023-02-06 | 567337.0   |
| 2023-02-07 | 565352.5   |
| 2023-02-08 | 568603.3   |
| 2023-02-09 | 576805.9   |
| 2023-02-10 | 575029.3   |
| 2023-02-11 | 572836.9   |
| 2023-02-12 | 568376.5   |
| 2023-02-13 | 567148.0   |
| 2023-02-14 | 568508.8   |
| 2023-02-15 | 569227.0   |
| 2023-02-16 | 572080.9   |
| 2023-02-17 | 568754.5   |
| 2023-02-18 | 564483.1   |
| 2023-02-19 | 561780.4   |
| 2023-02-20 | 563292.4   |
| 2023-02-21 | 563179.0   |
| 2023-02-22 | 567752.8   |
| 2023-02-23 | 575898.7   |
| 2023-02-24 | 575180.5   |
| 2023-02-25 | 573517.3   |
| 2023-02-26 | 573574.0   |
| 2023-02-27 | 571476.1   |
| 2023-02-28 | 570020.8   |
| 2023-03-01 | 571570.6   |
| 2023-03-02 | 579149.5   |
| 2023-03-03 | 578582.5   |
| 2023-03-04 | 580097.0   |
| 2023-03-05 | 587119.8   |
| 2023-03-06 | 583356.2   |
| 2023-03-07 | 581610.2   |
| 2023-03-08 | 577108.3   |
| 2023-03-09 | 579622.0   |
| 2023-03-10 | 572799.1   |
| 2023-03-11 | 566392.0   |
| 2023-03-12 | 560805.6   |
| 2023-03-13 | 561100.0   |
| 2023-03-14 | 563084.5   |
| 2023-03-15 | 567620.5   |
| 2023-03-16 | 581687.8   |
| 2023-03-17 | 580989.4   |
| 2023-03-18 | 580523.8   |
| 2023-03-19 | 577486.3   |
| 2023-03-20 | 574046.5   |
| 2023-03-21 | 567526.0   |
| 2023-03-22 | 571438.3   |
| 2023-03-23 | 577958.8   |
| 2023-03-24 | 572232.1   |
| 2023-03-25 | 570682.3   |
| 2023-03-26 | 572080.9   |
| 2023-03-27 | 576900.4   |
| 2023-03-28 | 582638.4   |
| 2023-03-29 | 584093.4   |
| 2023-03-30 | 589350.8   |
| 2023-03-31 | 586014.0   |
| 2023-04-01 | 584947.0   |
| 2023-04-02 | 586072.2   |
| 2023-04-03 | 588827.0   |
| 2023-04-04 | 586615.4   |
| 2023-04-05 | 583957.6   |
| 2023-04-06 | 587158.6   |
| 2023-04-07 | 580465.6   |
| 2023-04-08 | 578450.2   |
| 2023-04-09 | 573781.9   |
| 2023-04-10 | 573044.8   |
| 2023-04-11 | 571230.4   |
| 2023-04-12 | 566902.3   |
| 2023-04-13 | 568924.6   |
| 2023-04-14 | 565069.0   |
| 2023-04-15 | 562423.0   |
| 2023-04-16 | 560088.0   |
| 2023-04-17 | 563273.5   |
| 2023-04-18 | 566694.4   |
| 2023-04-19 | 567866.2   |
| 2023-04-20 | 574708.0   |
| 2023-04-21 | 572969.2   |
| 2023-04-22 | 573574.0   |
| 2023-04-23 | 573328.3   |
| 2023-04-24 | 573781.9   |
| 2023-04-25 | 575029.3   |
| 2023-04-26 | 572402.2   |
| 2023-04-27 | 579433.0   |
| 2023-04-28 | 574367.8   |
| 2023-04-29 | 574821.4   |
| 2023-04-30 | 573933.1   |
| 2023-05-01 | 577637.5   |
| 2023-05-02 | 575482.9   |
| 2023-05-03 | 578091.1   |
| 2023-05-04 | 587721.2   |
| 2023-05-05 | 587527.2   |
| 2023-05-06 | 588633.0   |
| 2023-05-07 | 584772.4   |
| 2023-05-08 | 589118.0   |
| 2023-05-09 | 589350.8   |
| 2023-05-10 | 587895.8   |
| 2023-05-11 | 591523.6   |
| 2023-05-12 | 586693.0   |
| 2023-05-13 | 583123.4   |
| 2023-05-14 | 577713.1   |
| 2023-05-15 | 580038.8   |
| 2023-05-16 | 578393.5   |
| 2023-05-17 | 572080.9   |
| 2023-05-18 | 570190.9   |
| 2023-05-19 | 562498.6   |
| 2023-05-20 | 563802.7   |
| 2023-05-21 | 568678.9   |
| 2023-05-22 | 572269.9   |
| 2023-05-23 | 573800.8   |
| 2023-05-24 | 574991.5   |
| 2023-05-25 | 581299.8   |
| 2023-05-26 | 574292.2   |
| 2023-05-27 | 568735.6   |
| 2023-05-28 | 562706.5   |
| 2023-05-29 | 556886.4   |
| 2023-05-30 | 550464.8   |
| 2023-05-31 | 547447.2   |
| 2023-06-01 | 556205.6   |
| 2023-06-02 | 559904.0   |
| 2023-06-03 | 562933.3   |
| 2023-06-04 | 563897.2   |
| 2023-06-05 | 563311.3   |
| 2023-06-06 | 563235.7   |
| 2023-06-07 | 567110.2   |
| 2023-06-08 | 573422.8   |
| 2023-06-09 | 576541.3   |
| 2023-06-10 | 577750.9   |
| 2023-06-11 | 575615.2   |
| 2023-06-12 | 583065.2   |
| 2023-06-13 | 581804.2   |
| 2023-06-14 | 580252.2   |
| 2023-06-15 | 590728.2   |
| 2023-06-16 | 588807.6   |
| 2023-06-17 | 586111.0   |
| 2023-06-18 | 582619.0   |
| 2023-06-19 | 581396.8   |
| 2023-06-20 | 580097.0   |
| 2023-06-21 | 574991.5   |
| 2023-06-22 | 585470.8   |
| 2023-06-23 | 582289.2   |
| 2023-06-24 | 580756.6   |
| 2023-06-25 | 578941.6   |
| 2023-06-26 | 576957.1   |
| 2023-06-27 | 576295.6   |
| 2023-06-28 | 577146.1   |
| 2023-06-29 | 586615.4   |
| 2023-06-30 | 584908.2   |
| 2023-07-01 | 586285.6   |
| 2023-07-02 | 584559.0   |
| 2023-07-03 | 585121.6   |
| 2023-07-04 | 585257.4   |
| 2023-07-05 | 586673.6   |
| 2023-07-06 | 592804.0   |
| 2023-07-07 | 589797.0   |
| 2023-07-08 | 584733.6   |
| 2023-07-09 | 580756.6   |
| 2023-07-10 | 580077.6   |
| 2023-07-11 | 579036.1   |
| 2023-07-12 | 576409.0   |
| 2023-07-13 | 581998.2   |
| 2023-07-14 | 578053.3   |
| 2023-07-15 | 574065.4   |
| 2023-07-16 | 572647.9   |
| 2023-07-17 | 573422.8   |
| 2023-07-18 | 574689.1   |
| 2023-07-19 | 575482.9   |
| 2023-07-20 | 578299.0   |
| 2023-07-21 | 577108.3   |
| 2023-07-22 | 575728.6   |
| 2023-07-23 | 576522.4   |
| 2023-07-24 | 579017.2   |
| 2023-07-25 | 574292.2   |
| 2023-07-26 | 568943.5   |
| 2023-07-27 | 577675.3   |
| 2023-07-28 | 580485.0   |
| 2023-07-29 | 583104.0   |
| 2023-07-30 | 587546.6   |
| 2023-07-31 | 587042.2   |
| 2023-08-01 | 586305.0   |
| 2023-08-02 | 586130.4   |
| 2023-08-03 | 586906.4   |
| 2023-08-04 | 584617.2   |
| 2023-08-05 | 583414.4   |
| 2023-08-06 | 583084.6   |
| 2023-08-07 | 583977.0   |
| 2023-08-08 | 580601.4   |
| 2023-08-09 | 578884.9   |
| 2023-08-10 | 583065.2   |
| 2023-08-11 | 580349.2   |
| 2023-08-12 | 575993.2   |
| 2023-08-13 | 576409.0   |
| 2023-08-14 | 577372.9   |
| 2023-08-15 | 576182.2   |
| 2023-08-16 | 578506.9   |
| 2023-08-17 | 586945.2   |
| 2023-08-18 | 593599.4   |
| 2023-08-19 | 603420.0   |
| 2023-08-20 | 602920.0   |
| 2023-08-21 | 596005.0   |
| 2023-08-22 | 589176.2   |
| 2023-08-23 | 583433.8   |
| 2023-08-24 | 588613.6   |
| 2023-08-25 | 585005.2   |
| 2023-08-26 | 585238.0   |
| 2023-08-27 | 583666.6   |
| 2023-08-28 | 580155.2   |
| 2023-08-29 | 573441.7   |
| 2023-08-30 | 570871.3   |
| 2023-08-31 | 575804.2   |
| 2023-09-01 | 574216.6   |
| 2023-09-02 | 580194.0   |
| 2023-09-03 | 585645.4   |
| 2023-09-04 | 588070.4   |
| 2023-09-05 | 583065.2   |
| 2023-09-06 | 584248.6   |
| 2023-09-07 | 587992.8   |
| 2023-09-08 | 588555.4   |
| 2023-09-09 | 588031.6   |
| 2023-09-10 | 588264.4   |
| 2023-09-11 | 582502.6   |
| 2023-09-12 | 580019.4   |
| 2023-09-13 | 579622.0   |
| 2023-09-14 | 585800.6   |
| 2023-09-15 | 582541.4   |
| 2023-09-16 | 575445.1   |
| 2023-09-17 | 572062.0   |
| 2023-09-18 | 567809.5   |
| 2023-09-19 | 565617.1   |
| 2023-09-20 | 561610.3   |
| 2023-09-21 | 569264.8   |
| 2023-09-22 | 566977.9   |
| 2023-09-23 | 566826.7   |
| 2023-09-24 | 566032.9   |
| 2023-09-25 | 570304.3   |
| 2023-09-26 | 568111.9   |
| 2023-09-27 | 569378.2   |
| 2023-09-28 | 577977.7   |
| 2023-09-29 | 579414.1   |
| 2023-09-30 | 582405.6   |
| 2023-10-01 | 582328.0   |
| 2023-10-02 | 584869.4   |
| 2023-10-03 | 584500.8   |
| 2023-10-04 | 585548.4   |
| 2023-10-05 | 591814.6   |
| 2023-10-06 | 589583.6   |
| 2023-10-07 | 590476.0   |
| 2023-10-08 | 588807.6   |
| 2023-10-09 | 589641.8   |
| 2023-10-10 | 588128.6   |
| 2023-10-11 | 585839.4   |
| 2023-10-12 | 587876.4   |
| 2023-10-13 | 584229.2   |
| 2023-10-14 | 583065.2   |
| 2023-10-15 | 579811.0   |
| 2023-10-16 | 580038.8   |
| 2023-10-17 | 578544.7   |
| 2023-10-18 | 577429.6   |
| 2023-10-19 | 583860.6   |
| 2023-10-20 | 581765.4   |
| 2023-10-21 | 578752.6   |
| 2023-10-22 | 577354.0   |
| 2023-10-23 | 575501.8   |
| 2023-10-24 | 574878.1   |
| 2023-10-25 | 575350.6   |
| 2023-10-26 | 580485.0   |
| 2023-10-27 | 579225.1   |
| 2023-10-28 | 582619.0   |
| 2023-10-29 | 581008.8   |
| 2023-10-30 | 576768.1   |
| 2023-10-31 | 575010.4   |
| 2023-11-01 | 577694.2   |
| 2023-11-02 | 582289.2   |
| 2023-11-03 | 580911.8   |
| 2023-11-04 | 580601.4   |
| 2023-11-05 | 578412.4   |
| 2023-11-06 | 575671.9   |
| 2023-11-07 | 576049.9   |
| 2023-11-08 | 577826.5   |
| 2023-11-09 | 580601.4   |
| 2023-11-10 | 579508.6   |
| 2023-11-11 | 578563.6   |
| 2023-11-12 | 577864.3   |
| 2023-11-13 | 577202.8   |
| 2023-11-14 | 578317.9   |
| 2023-11-15 | 576390.1   |
| 2023-11-16 | 580834.2   |
| 2023-11-17 | 576541.3   |
| 2023-11-18 | 572912.5   |
| 2023-11-19 | 570587.8   |
| 2023-11-20 | 572572.3   |
| 2023-11-21 | 572647.9   |
| 2023-11-22 | 575256.1   |
| 2023-11-23 | 577448.5   |
| 2023-11-24 | 577089.4   |
| 2023-11-25 | 576616.9   |
| 2023-11-26 | 574197.7   |
| 2023-11-27 | 573101.5   |
| 2023-11-28 | 573101.5   |
| 2023-11-29 | 574726.9   |
| 2023-11-30 | 577524.1   |
| 2023-12-01 | 575048.2   |
| 2023-12-02 | 569302.6   |
| 2023-12-03 | 562857.7   |
| 2023-12-04 | 559407.2   |
| 2023-12-05 | 554328.8   |
| 2023-12-06 | 555856.0   |
| 2023-12-07 | 559830.4   |
| 2023-12-08 | 556665.6   |
| 2023-12-09 | 554181.6   |
| 2023-12-10 | 553077.6   |
| 2023-12-11 | 551090.4   |
| 2023-12-12 | 548845.6   |
| 2023-12-13 | 547447.2   |
| 2023-12-14 | 550354.4   |
| 2023-12-15 | 546159.2   |
| 2023-12-16 | 545441.6   |
| 2023-12-17 | 545533.6   |
| 2023-12-18 | 548680.0   |
| 2023-12-19 | 549121.6   |
| 2023-12-20 | 553372.0   |
| 2023-12-21 | 556941.6   |
| 2023-12-22 | 559241.6   |
| 2023-12-23 | 561893.8   |
| 2023-12-24 | 563103.4   |
| 2023-12-25 | 561685.9   |
| 2023-12-26 | 560511.2   |
| 2023-12-27 | 561496.9   |
| 2023-12-28 | 566278.6   |
| 2023-12-29 | 570701.2   |
| 2023-12-30 | 573025.9   |
| 2023-12-31 | 576390.1   |
| 2024-01-01 | 578563.6   |
| 2024-01-02 | 579451.9   |
| 2024-01-03 | 579225.1   |
| 2024-01-04 | 579735.4   |
| 2024-01-05 | 579262.9   |
| 2024-01-06 | 577429.6   |
| 2024-01-07 | 577939.9   |
| 2024-01-08 | 572742.4   |
| 2024-01-09 | 565522.6   |
| 2024-01-10 | 557456.8   |
| 2024-01-11 | 554880.8   |
| 2024-01-12 | 555524.8   |
| 2024-01-13 | 554715.2   |
| 2024-01-14 | 554844.0   |
| 2024-01-15 | 553556.0   |
| 2024-01-16 | 555138.4   |
| 2024-01-17 | 556757.6   |
| 2024-01-18 | 560032.8   |
| 2024-01-19 | 563443.6   |
| 2024-01-20 | 566165.2   |
| 2024-01-21 | 568206.4   |
| 2024-01-22 | 569453.8   |
| 2024-01-23 | 573233.8   |
| 2024-01-24 | 576503.5   |
| 2024-01-25 | 579130.6   |
| 2024-01-26 | 580873.0   |
| 2024-01-27 | 581668.4   |
| 2024-01-28 | 582890.6   |
| 2024-01-29 | 584093.4   |
| 2024-01-30 | 585761.8   |
| 2024-01-31 | 587740.6   |
| 2024-02-01 | 590650.6   |
| 2024-02-02 | 591620.6   |
| 2024-02-03 | 590611.8   |
| 2024-02-04 | 588827.0   |
| 2024-02-05 | 588516.6   |
| 2024-02-06 | 586052.8   |
| 2024-02-07 | 585373.8   |
| 2024-02-08 | 585587.2   |
| 2024-02-09 | 582696.6   |
| 2024-02-10 | 581746.0   |
| 2024-02-11 | 579792.1   |
| 2024-02-12 | 575464.0   |
| 2024-02-13 | 573498.4   |
| 2024-02-14 | 570342.1   |
| 2024-02-15 | 573403.9   |
| 2024-02-16 | 566807.8   |
| 2024-02-17 | 560989.6   |
| 2024-02-18 | 558248.0   |
| 2024-02-19 | 555984.8   |
| 2024-02-20 | 555966.4   |
| 2024-02-21 | 558229.6   |
| 2024-02-22 | 562782.1   |
| 2024-02-23 | 558800.0   |
| 2024-02-24 | 555819.2   |
| 2024-02-25 | 552856.8   |
| 2024-02-26 | 548551.2   |
| 2024-02-27 | 549176.8   |
| 2024-02-28 | 551918.4   |
| 2024-02-29 | 560989.6   |
| 2024-03-01 | 560419.2   |
| 2024-03-02 | 558542.4   |
| 2024-03-03 | 549416.0   |
| 2024-03-04 | 550961.6   |
| 2024-03-05 | 550244.0   |
| 2024-03-06 | 546858.4   |
| 2024-03-07 | 555377.6   |
| 2024-03-08 | 554384.0   |
| 2024-03-09 | 555837.6   |
| 2024-03-10 | 558082.4   |
| 2024-03-11 | 557898.4   |
| 2024-03-12 | 555598.4   |
| 2024-03-13 | 548312.0   |
| 2024-03-14 | 558873.6   |
| 2024-03-15 | 561591.4   |
| 2024-03-16 | 564180.7   |
| 2024-03-17 | 563386.9   |
| 2024-03-18 | 567450.4   |
| 2024-03-19 | 567941.8   |
| 2024-03-20 | 569775.1   |
| 2024-03-21 | 577524.1   |
| 2024-03-22 | 575104.9   |
| 2024-03-23 | 574859.2   |
| 2024-03-24 | 573989.8   |
| 2024-03-25 | 574840.3   |
| 2024-03-26 | 576616.9   |
| 2024-03-27 | 576031.0   |
| 2024-03-28 | 578015.5   |
| 2024-03-29 | 572836.9   |
| 2024-03-30 | 570757.9   |
| 2024-03-31 | 571192.6   |
| 2024-04-01 | 576919.3   |
| 2024-04-02 | 576295.6   |
| 2024-04-03 | 576295.6   |
| 2024-04-04 | 585257.4   |
| 2024-04-05 | 585723.0   |
| 2024-04-06 | 585257.4   |
| 2024-04-07 | 586402.0   |
| 2024-04-08 | 582560.8   |
| 2024-04-09 | 581940.0   |
| 2024-04-10 | 581280.4   |
| 2024-04-11 | 585800.6   |
| 2024-04-12 | 579943.3   |
| 2024-04-13 | 575199.4   |
| 2024-04-14 | 575067.1   |
| 2024-04-15 | 573290.5   |
| 2024-04-16 | 567526.0   |
| 2024-04-17 | 564237.4   |
| 2024-04-18 | 572364.4   |
| 2024-04-19 | 570644.5   |
| 2024-04-20 | 570096.4   |
| 2024-04-21 | 567639.4   |
| 2024-04-22 | 565258.0   |
| 2024-04-23 | 564558.7   |
| 2024-04-24 | 560216.8   |
| 2024-04-25 | 567847.3   |
| 2024-04-26 | 567960.7   |
| 2024-04-27 | 569227.0   |
| 2024-04-28 | 570890.2   |
| 2024-04-29 | 569964.1   |
| 2024-04-30 | 567922.9   |
| 2024-05-01 | 564804.4   |
| 2024-05-02 | 567885.1   |
| 2024-05-03 | 562952.2   |
| 2024-05-04 | 562838.8   |
| 2024-05-05 | 564615.4   |
| 2024-05-06 | 567847.3   |
| 2024-05-07 | 571079.2   |
| 2024-05-08 | 575445.1   |
| 2024-05-09 | 585412.6   |
| 2024-05-10 | 586557.2   |
| 2024-05-11 | 585587.2   |
| 2024-05-12 | 585897.6   |
| 2024-05-13 | 589001.6   |
| 2024-05-14 | 587275.0   |
| 2024-05-15 | 585044.0   |
| 2024-05-16 | 588865.8   |
| 2024-05-17 | 586964.6   |
| 2024-05-18 | 584850.0   |
| 2024-05-19 | 585820.0   |
| 2024-05-20 | 585567.8   |
| 2024-05-21 | 583550.2   |
| 2024-05-22 | 573725.2   |
| 2024-05-23 | 580077.6   |
| 2024-05-24 | 580000.0   |
| 2024-05-25 | 582560.8   |
| 2024-05-26 | 583938.2   |
| 2024-05-27 | 583550.2   |
| 2024-05-28 | 581474.4   |
| 2024-05-29 | 581532.6   |
| 2024-05-30 | 588361.4   |
| 2024-05-31 | 586790.0   |
| 2024-06-01 | 585432.0   |
| 2024-06-02 | 583589.0   |
| 2024-06-03 | 579981.1   |