| datetime   | release volume       |
|------------|----------------------|
| 2006-10-02 | 59.30579             |
| 2006-10-03 | 58.90909             |
| 2006-10-04 | 59.10744             |
| 2006-10-05 | 59.50413             |
| 2006-10-06 | 59.30579             |
| 2006-10-07 | 59.70248             |
| 2006-10-08 | 59.70248             |
| 2006-10-09 | 82.1157              |
| 2006-10-10 | 46.21488             |
| 2006-10-11 | 29.15702             |
| 2006-10-12 | 28.56198             |
| 2006-10-13 | 28.56198             |
| 2006-10-14 | 28.56198             |
| 2006-10-15 | 28.76033             |
| 2006-10-16 | 28.56198             |
| 2006-10-17 | 34.1157              |
| 2006-10-18 | 27.3719              |
| 2006-10-19 | 27.17355             |
| 2006-10-20 | 26.38017             |
| 2006-10-21 | 26.77686             |
| 2006-10-22 | 27.57025             |
| 2006-10-23 | 27.17355             |
| 2006-10-24 | 22.61157             |
| 2006-10-25 | 16.99835             |
| 2006-10-26 | 16.20496             |
| 2006-10-27 | 16.08595             |
| 2006-10-28 | 16.78017             |
| 2006-10-29 | 16.76033             |
| 2006-10-30 | 16.00661             |
| 2006-10-31 | 15.8876              |
| 2006-11-01 | 15.86777             |
| 2006-11-02 | 16.14545             |
| 2006-11-03 | 16.50248             |
| 2006-11-04 | 16.44298             |
| 2006-11-05 | 16.3438              |
| 2006-11-06 | 15.86777             |
| 2006-11-07 | 15.86777             |
| 2006-11-08 | 15.80826             |
| 2006-11-09 | 15.39174             |
| 2006-11-10 | 15.01488             |
| 2006-11-11 | 15.15372             |
| 2006-11-12 | 15.13388             |
| 2006-11-13 | 15.17355             |
| 2006-11-14 | 15.03471             |
| 2006-11-15 | 15.07438             |
| 2006-11-16 | 15.01488             |
| 2006-11-17 | 14.3405              |
| 2006-11-18 | 14.3405              |
| 2006-11-19 | 14.02314             |
| 2006-11-20 | 14.28099             |
| 2006-11-21 | 13.8843              |
| 2006-11-22 | 13.50744             |
| 2006-11-23 | 14.08264             |
| 2006-11-24 | 14.08264             |
| 2006-11-25 | 13.8843              |
| 2006-11-26 | 13.60661             |
| 2006-11-27 | 13.68595             |
| 2006-11-28 | 14.08264             |
| 2006-11-29 | 13.8843              |
| 2006-11-30 | 13.54711             |
| 2006-12-01 | 14.55868             |
| 2006-12-02 | 13.01157             |
| 2006-12-03 | 12.81322             |
| 2006-12-04 | 12.89256             |
| 2006-12-05 | 12.89256             |
| 2006-12-06 | 13.01157             |
| 2006-12-07 | 13.50744             |
| 2006-12-08 | 13.50744             |
| 2006-12-09 | 13.586780000000001   |
| 2006-12-10 | 13.64628             |
| 2006-12-11 | 13.50744             |
| 2006-12-12 | 13.50744             |
| 2006-12-13 | 13.50744             |
| 2006-12-14 | 13.50744             |
| 2006-12-15 | 13.50744             |
| 2006-12-16 | 13.50744             |
| 2006-12-17 | 14.38017             |
| 2006-12-18 | 14.28099             |
| 2006-12-19 | 14.43967             |
| 2006-12-20 | 14.28099             |
| 2006-12-21 | 14.32066             |
| 2006-12-22 | 14.30083             |
| 2006-12-23 | 14.28099             |
| 2006-12-24 | 14.30083             |
| 2006-12-25 | 14.32066             |
| 2006-12-26 | 14.30083             |
| 2006-12-27 | 14.67769             |
| 2006-12-28 | 16.06612             |
| 2006-12-29 | 15.27273             |
| 2006-12-30 | 15.29256             |
| 2006-12-31 | 15.27273             |
| 2007-01-01 | 15.27273             |
| 2007-01-02 | 15.47107             |
| 2007-01-03 | 14.69752             |
| 2007-01-04 | 14.49917             |
| 2007-01-05 | 14.32066             |
| 2007-01-06 | 14.04298             |
| 2007-01-07 | 13.8843              |
| 2007-01-08 | 13.66612             |
| 2007-01-09 | 13.46777             |
| 2007-01-10 | 13.30909             |
| 2007-01-11 | 16.26446             |
| 2007-01-12 | 16.26446             |
| 2007-01-13 | 16.26446             |
| 2007-01-14 | 15.45124             |
| 2007-01-15 | 14.65785             |
| 2007-01-16 | 13.90413             |
| 2007-01-17 | 13.44793             |
| 2007-01-18 | 12.89256             |
| 2007-01-19 | 13.8843              |
| 2007-01-20 | 13.8843              |
| 2007-01-21 | 13.8843              |
| 2007-01-22 | 27.7686              |
| 2007-01-23 | 39.66942             |
| 2007-01-24 | 31.73554             |
| 2007-01-25 | 13.8843              |
| 2007-01-26 | 11.90083             |
| 2007-01-27 | 9.91736              |
| 2007-01-28 | 7.93388              |
| 2007-01-29 | 5.95041              |
| 2007-01-30 | 3.96694              |
| 2007-01-31 | 1.98347              |
| 2007-02-01 | 0.0                  |
| 2007-02-02 | 0.0                  |
| 2007-02-03 | 0.0                  |
| 2007-02-04 | 0.0                  |
| 2007-02-05 | 0.0                  |
| 2007-02-06 | 0.0                  |
| 2007-02-07 | 0.0                  |
| 2007-02-08 | 0.0                  |
| 2007-02-09 | 0.0                  |
| 2007-02-10 | 0.0                  |
| 2007-02-11 | 0.0                  |
| 2007-02-12 | 0.0                  |
| 2007-02-13 | 0.0                  |
| 2007-02-14 | 1.98347              |
| 2007-02-15 | 3.96694              |
| 2007-02-16 | 5.95041              |
| 2007-02-17 | 7.93388              |
| 2007-02-18 | 9.91736              |
| 2007-02-19 | 11.90083             |
| 2007-02-20 | 13.8843              |
| 2007-02-21 | 13.8843              |
| 2007-02-22 | 16.08595             |
| 2007-02-23 | 16.12562             |
| 2007-02-24 | 15.05455             |
| 2007-02-25 | 14.9157              |
| 2007-02-26 | 14.69752             |
| 2007-02-27 | 14.59835             |
| 2007-02-28 | 18.18843             |
| 2007-03-01 | 78.54545             |
| 2007-03-02 | 25.58678             |
| 2007-03-03 | 24.99174             |
| 2007-03-04 | 24.99174             |
| 2007-03-05 | 23.40496             |
| 2007-03-06 | 22.41322             |
| 2007-03-07 | 23.40496             |
| 2007-03-08 | 23.00826             |
| 2007-03-09 | 23.00826             |
| 2007-03-10 | 22.41322             |
| 2007-03-11 | 21.61983             |
| 2007-03-12 | 1001.65289           |
| 2007-03-13 | 1709.75207           |
| 2007-03-14 | 1882.31405           |
| 2007-03-15 | 1862.47934           |
| 2007-03-16 | 1973.55372           |
| 2007-03-17 | 2062.80992           |
| 2007-03-18 | 1967.60331           |
| 2007-03-19 | 1969.58678           |
| 2007-03-20 | 1965.61983           |
| 2007-03-21 | 2003.30579           |
| 2007-03-22 | 2320.66116           |
| 2007-03-23 | 2955.3719            |
| 2007-03-24 | 3213.22314           |
| 2007-03-25 | 3252.89256           |
| 2007-03-26 | 3768.59504           |
| 2007-03-27 | 4026.44628           |
| 2007-03-28 | 4026.44628           |
| 2007-03-29 | 4006.61157           |
| 2007-03-30 | 4403.30579           |
| 2007-03-31 | 4601.65289           |
| 2007-04-01 | 4581.81818           |
| 2007-04-02 | 4621.4876            |
| 2007-04-03 | 4641.32231           |
| 2007-04-04 | 4641.32231           |
| 2007-04-05 | 4661.15702           |
| 2007-04-06 | 4680.99174           |
| 2007-04-07 | 4661.15702           |
| 2007-04-08 | 4680.99174           |
| 2007-04-09 | 4720.66116           |
| 2007-04-10 | 4680.99174           |
| 2007-04-11 | 4700.82645           |
| 2007-04-12 | 4700.82645           |
| 2007-04-13 | 4680.99174           |
| 2007-04-14 | 4641.32231           |
| 2007-04-15 | 4641.32231           |
| 2007-04-16 | 4661.15702           |
| 2007-04-17 | 4641.32231           |
| 2007-04-18 | 4621.4876            |
| 2007-04-19 | 3907.43802           |
| 2007-04-20 | 3490.90909           |
| 2007-04-21 | 3530.57851           |
| 2007-04-22 | 3530.57851           |
| 2007-04-23 | 3530.57851           |
| 2007-04-24 | 3530.57851           |
| 2007-04-25 | 3490.90909           |
| 2007-04-26 | 3510.7438            |
| 2007-04-27 | 3173.55372           |
| 2007-04-28 | 3054.54545           |
| 2007-04-29 | 3094.21488           |
| 2007-04-30 | 3094.21488           |
| 2007-05-01 | 2836.36364           |
| 2007-05-02 | 2757.02479           |
| 2007-05-03 | 2737.19008           |
| 2007-05-04 | 2717.35537           |
| 2007-05-05 | 2717.35537           |
| 2007-05-06 | 2737.19008           |
| 2007-05-07 | 2737.19008           |
| 2007-05-08 | 2697.52066           |
| 2007-05-09 | 2201.65289           |
| 2007-05-10 | 1904.13223           |
| 2007-05-11 | 1882.31405           |
| 2007-05-12 | 1880.33058           |
| 2007-05-13 | 1886.28099           |
| 2007-05-14 | 1876.36364           |
| 2007-05-15 | 1862.47934           |
| 2007-05-16 | 1888.26446           |
| 2007-05-17 | 1916.03306           |
| 2007-05-18 | 1912.06612           |
| 2007-05-19 | 1818.84298           |
| 2007-05-20 | 1826.77686           |
| 2007-05-21 | 4621.4876            |
| 2007-05-22 | 6823.1405            |
| 2007-05-23 | 3193.38843           |
| 2007-05-24 | 1749.42149           |
| 2007-05-25 | 1757.35537           |
| 2007-05-26 | 1753.38843           |
| 2007-05-27 | 1749.42149           |
| 2007-05-28 | 1749.42149           |
| 2007-05-29 | 1757.35537           |
| 2007-05-30 | 1759.33884           |
| 2007-05-31 | 1779.17355           |
| 2007-06-01 | 1717.68595           |
| 2007-06-02 | 1622.47934           |
| 2007-06-03 | 1664.13223           |
| 2007-06-04 | 1654.21488           |
| 2007-06-05 | 1775.20661           |
| 2007-06-06 | 1872.39669           |
| 2007-06-07 | 1900.16529           |
| 2007-06-08 | 1918.01653           |
| 2007-06-09 | 1933.8843            |
| 2007-06-10 | 1921.98347           |
| 2007-06-11 | 1918.01653           |
| 2007-06-12 | 1918.01653           |
| 2007-06-13 | 1908.09917           |
| 2007-06-14 | 1910.08264           |
| 2007-06-15 | 2638.01653           |
| 2007-06-16 | 3034.71074           |
| 2007-06-17 | 3034.71074           |
| 2007-06-18 | 3034.71074           |
| 2007-06-19 | 3014.87603           |
| 2007-06-20 | 3034.71074           |
| 2007-06-21 | 3034.71074           |
| 2007-06-22 | 3054.54545           |
| 2007-06-23 | 3074.38017           |
| 2007-06-24 | 3094.21488           |
| 2007-06-25 | 3054.54545           |
| 2007-06-26 | 2161.98347           |
| 2007-06-27 | 1687.93388           |
| 2007-06-28 | 1705.78512           |
| 2007-06-29 | 3768.59504           |
| 2007-06-30 | 4859.50413           |
| 2007-07-01 | 4859.50413           |
| 2007-07-02 | 4978.5124            |
| 2007-07-03 | 5057.85124           |
| 2007-07-04 | 5057.85124           |
| 2007-07-05 | 5117.35537           |
| 2007-07-06 | 5117.35537           |
| 2007-07-07 | 5038.01653           |
| 2007-07-08 | 4998.34711           |
| 2007-07-09 | 5117.35537           |
| 2007-07-10 | 5157.02479           |
| 2007-07-11 | 4403.30579           |
| 2007-07-12 | 4026.44628           |
| 2007-07-13 | 3986.77686           |
| 2007-07-14 | 3986.77686           |
| 2007-07-15 | 3986.77686           |
| 2007-07-16 | 4125.61983           |
| 2007-07-17 | 4145.45455           |
| 2007-07-18 | 4085.95041           |
| 2007-07-19 | 3649.58678           |
| 2007-07-20 | 3431.40496           |
| 2007-07-21 | 3471.07438           |
| 2007-07-22 | 3510.7438            |
| 2007-07-23 | 3530.57851           |
| 2007-07-24 | 3550.41322           |
| 2007-07-25 | 3570.24793           |
| 2007-07-26 | 3609.91736           |
| 2007-07-27 | 3649.58678           |
| 2007-07-28 | 3530.57851           |
| 2007-07-29 | 3490.90909           |
| 2007-07-30 | 3471.07438           |
| 2007-07-31 | 3471.07438           |
| 2007-08-01 | 3530.57851           |
| 2007-08-02 | 3649.58678           |
| 2007-08-03 | 3570.24793           |
| 2007-08-04 | 3570.24793           |
| 2007-08-05 | 3590.08264           |
| 2007-08-06 | 3590.08264           |
| 2007-08-07 | 3570.24793           |
| 2007-08-08 | 2895.86777           |
| 2007-08-09 | 2578.5124            |
| 2007-08-10 | 2558.67769           |
| 2007-08-11 | 2598.34711           |
| 2007-08-12 | 2598.34711           |
| 2007-08-13 | 2598.34711           |
| 2007-08-14 | 2598.34711           |
| 2007-08-15 | 2638.01653           |
| 2007-08-16 | 2697.52066           |
| 2007-08-17 | 2737.19008           |
| 2007-08-18 | 2737.19008           |
| 2007-08-19 | 2757.02479           |
| 2007-08-20 | 2757.02479           |
| 2007-08-21 | 2737.19008           |
| 2007-08-22 | 2796.69421           |
| 2007-08-23 | 2796.69421           |
| 2007-08-24 | 2836.36364           |
| 2007-08-25 | 2895.86777           |
| 2007-08-26 | 2895.86777           |
| 2007-08-27 | 2895.86777           |
| 2007-08-28 | 1709.75207           |
| 2007-08-29 | 2181.81818           |
| 2007-08-30 | 2122.31405           |
| 2007-08-31 | 2161.98347           |
| 2007-09-01 | 2062.80992           |
| 2007-09-02 | 2082.64463           |
| 2007-09-03 | 2062.80992           |
| 2007-09-04 | 1947.7686            |
| 2007-09-05 | 1918.01653           |
| 2007-09-06 | 2181.81818           |
| 2007-09-07 | 2142.14876           |
| 2007-09-08 | 2122.31405           |
| 2007-09-09 | 2102.47934           |
| 2007-09-10 | 2102.47934           |
| 2007-09-11 | 2042.97521           |
| 2007-09-12 | 2042.97521           |
| 2007-09-13 | 2142.14876           |
| 2007-09-14 | 2062.80992           |
| 2007-09-15 | 2042.97521           |
| 2007-09-16 | 2003.30579           |
| 2007-09-17 | 2003.30579           |
| 2007-09-18 | 1979.50413           |
| 2007-09-19 | 1957.68595           |
| 2007-09-20 | 1957.68595           |
| 2007-09-21 | 1953.71901           |
| 2007-09-22 | 1951.73554           |
| 2007-09-23 | 1955.70248           |
| 2007-09-24 | 2003.30579           |
| 2007-09-25 | 2023.1405            |
| 2007-09-26 | 2023.1405            |
| 2007-09-27 | 2023.1405            |
| 2007-09-28 | 2023.1405            |
| 2007-09-29 | 2042.97521           |
| 2007-09-30 | 2062.80992           |
| 2007-10-01 | 2082.64463           |
| 2007-10-02 | 2102.47934           |
| 2007-10-03 | 2102.47934           |
| 2007-10-04 | 2122.31405           |
| 2007-10-05 | 2142.14876           |
| 2007-10-06 | 2142.14876           |
| 2007-10-07 | 2122.31405           |
| 2007-10-08 | 2102.47934           |
| 2007-10-09 | 2102.47934           |
| 2007-10-10 | 2102.47934           |
| 2007-10-11 | 2102.47934           |
| 2007-10-12 | 2102.47934           |
| 2007-10-13 | 2082.64463           |
| 2007-10-14 | 2062.80992           |
| 2007-10-15 | 2062.80992           |
| 2007-10-16 | 2042.97521           |
| 2007-10-17 | 2042.97521           |
| 2007-10-18 | 2042.97521           |
| 2007-10-19 | 1469.75207           |
| 2007-10-20 | 1229.75207           |
| 2007-10-21 | 1225.78512           |
| 2007-10-22 | 1221.81818           |
| 2007-10-23 | 1205.95041           |
| 2007-10-24 | 1225.78512           |
| 2007-10-25 | 438.34711            |
| 2007-10-26 | 13.8843              |
| 2007-10-27 | 2.18182              |
| 2007-10-28 | 2.18182              |
| 2007-10-29 | 2.18182              |
| 2007-10-30 | 2.18182              |
| 2007-10-31 | 2.18182              |
| 2007-11-01 | 2.18182              |
| 2007-11-02 | 2.18182              |
| 2007-11-03 | 2.18182              |
| 2007-11-04 | 2.18182              |
| 2007-11-05 | 2.18182              |
| 2007-11-06 | 2.18182              |
| 2007-11-07 | 2.18182              |
| 2007-11-08 | 2.18182              |
| 2007-11-09 | 2.18182              |
| 2007-11-10 | 2.18182              |
| 2007-11-11 | 2.18182              |
| 2007-11-12 | 2.18182              |
| 2007-11-13 | 2.18182              |
| 2007-11-14 | 2.18182              |
| 2007-11-15 | 2.18182              |
| 2007-11-16 | 2.18182              |
| 2007-11-17 | 2.18182              |
| 2007-11-18 | 2.18182              |
| 2007-11-19 | 2.18182              |
| 2007-11-20 | 2.18182              |
| 2007-11-21 | 2.18182              |
| 2007-11-22 | 2.18182              |
| 2007-11-23 | 2.18182              |
| 2007-11-24 | 2.18182              |
| 2007-11-25 | 2.18182              |
| 2007-11-26 | 2.18182              |
| 2007-11-27 | 2.18182              |
| 2007-11-28 | 2.18182              |
| 2007-11-29 | 2.18182              |
| 2007-11-30 | 2.57851              |
| 2007-12-01 | 3.03471              |
| 2007-12-02 | 3.09421              |
| 2007-12-03 | 2.38017              |
| 2007-12-04 | 2.3603300000000003   |
| 2007-12-05 | 2.30083              |
| 2007-12-06 | 2.16198              |
| 2007-12-07 | 2.51901              |
| 2007-12-08 | 2.55868              |
| 2007-12-09 | 2.24132              |
| 2007-12-10 | 3.11405              |
| 2007-12-11 | 2.71736              |
| 2007-12-12 | 2.08264              |
| 2007-12-13 | 2.08264              |
| 2007-12-14 | 2.02314              |
| 2007-12-15 | 1.98347              |
| 2007-12-16 | 2.08264              |
| 2007-12-17 | 2.47934              |
| 2007-12-18 | 4.46281              |
| 2007-12-19 | 3.53058              |
| 2007-12-20 | 3.9074400000000002   |
| 2007-12-21 | 2.02314              |
| 2007-12-22 | 1.7256200000000002   |
| 2007-12-23 | 2.10248              |
| 2007-12-24 | 3.78843              |
| 2007-12-25 | 1.90413              |
| 2007-12-26 | 1.9239700000000002   |
| 2007-12-27 | 1.76529              |
| 2007-12-28 | 2.41983              |
| 2007-12-29 | 4.12562              |
| 2007-12-30 | 4.12562              |
| 2007-12-31 | 4.16529              |
| 2008-01-01 | 4.10579              |
| 2008-01-02 | 4.62149              |
| 2008-01-03 | 6.84298              |
| 2008-01-04 | 11.82149             |
| 2008-01-05 | 16.16529             |
| 2008-01-06 | 16.06612             |
| 2008-01-07 | 15.78843             |
| 2008-01-08 | 28.76033             |
| 2008-01-09 | 27.17355             |
| 2008-01-10 | 28.36364             |
| 2008-01-11 | 29.95041             |
| 2008-01-12 | 29.75207             |
| 2008-01-13 | 29.75207             |
| 2008-01-14 | 32.13223             |
| 2008-01-15 | 66.04959             |
| 2008-01-16 | 34.1157              |
| 2008-01-17 | 33.71901             |
| 2008-01-18 | 33.52066             |
| 2008-01-19 | 33.52066             |
| 2008-01-20 | 33.52066             |
| 2008-01-21 | 33.71901             |
| 2008-01-22 | 33.52066             |
| 2008-01-23 | 33.32231             |
| 2008-01-24 | 33.12397             |
| 2008-01-25 | 32.52893             |
| 2008-01-26 | 32.13223             |
| 2008-01-27 | 32.13223             |
| 2008-01-28 | 32.72727             |
| 2008-01-29 | 31.1405              |
| 2008-01-30 | 31.1405              |
| 2008-01-31 | 30.7438              |
| 2008-02-01 | 30.54545             |
| 2008-02-02 | 29.95041             |
| 2008-02-03 | 30.54545             |
| 2008-02-04 | 30.34711             |
| 2008-02-05 | 29.55372             |
| 2008-02-06 | 29.35537             |
| 2008-02-07 | 28.95868             |
| 2008-02-08 | 28.76033             |
| 2008-02-09 | 28.56198             |
| 2008-02-10 | 28.56198             |
| 2008-02-11 | 28.56198             |
| 2008-02-12 | 28.56198             |
| 2008-02-13 | 28.16529             |
| 2008-02-14 | 28.16529             |
| 2008-02-15 | 28.16529             |
| 2008-02-16 | 27.96694             |
| 2008-02-17 | 27.7686              |
| 2008-02-18 | 27.3719              |
| 2008-02-19 | 27.3719              |
| 2008-02-20 | 43.04132             |
| 2008-02-21 | 1848.59504           |
| 2008-02-22 | 2876.03306           |
| 2008-02-23 | 2876.03306           |
| 2008-02-24 | 2856.19835           |
| 2008-02-25 | 2856.19835           |
| 2008-02-26 | 2856.19835           |
| 2008-02-27 | 2856.19835           |
| 2008-02-28 | 2876.03306           |
| 2008-02-29 | 2876.03306           |
| 2008-03-01 | 2876.03306           |
| 2008-03-02 | 2876.03306           |
| 2008-03-03 | 2895.86777           |
| 2008-03-04 | 2915.70248           |
| 2008-03-05 | 2915.70248           |
| 2008-03-06 | 2915.70248           |
| 2008-03-07 | 2895.86777           |
| 2008-03-08 | 2895.86777           |
| 2008-03-09 | 2895.86777           |
| 2008-03-10 | 2915.70248           |
| 2008-03-11 | 2895.86777           |
| 2008-03-12 | 2915.70248           |
| 2008-03-13 | 2915.70248           |
| 2008-03-14 | 2915.70248           |
| 2008-03-15 | 2915.70248           |
| 2008-03-16 | 2935.53719           |
| 2008-03-17 | 2975.20661           |
| 2008-03-18 | 2776.8595            |
| 2008-03-19 | 2955.3719            |
| 2008-03-20 | 2955.3719            |
| 2008-03-21 | 2975.20661           |
| 2008-03-22 | 2995.04132           |
| 2008-03-23 | 2995.04132           |
| 2008-03-24 | 3014.87603           |
| 2008-03-25 | 3034.71074           |
| 2008-03-26 | 3034.71074           |
| 2008-03-27 | 3332.2314            |
| 2008-03-28 | 3471.07438           |
| 2008-03-29 | 3490.90909           |
| 2008-03-30 | 3490.90909           |
| 2008-03-31 | 4502.47934           |
| 2008-04-01 | 4958.67769           |
| 2008-04-02 | 4958.67769           |
| 2008-04-03 | 4958.67769           |
| 2008-04-04 | 5395.04132           |
| 2008-04-05 | 5791.73554           |
| 2008-04-06 | 5791.73554           |
| 2008-04-07 | 4105.78512           |
| 2008-04-08 | 3193.38843           |
| 2008-04-09 | 3252.89256           |
| 2008-04-10 | 3352.06612           |
| 2008-04-11 | 3371.90083           |
| 2008-04-12 | 3391.73554           |
| 2008-04-13 | 3431.40496           |
| 2008-04-14 | 3451.23967           |
| 2008-04-15 | 3510.7438            |
| 2008-04-16 | 3550.41322           |
| 2008-04-17 | 3570.24793           |
| 2008-04-18 | 3609.91736           |
| 2008-04-19 | 3649.58678           |
| 2008-04-20 | 3669.42149           |
| 2008-04-21 | 3689.2562            |
| 2008-04-22 | 3728.92562           |
| 2008-04-23 | 3649.58678           |
| 2008-04-24 | 3609.91736           |
| 2008-04-25 | 3629.75207           |
| 2008-04-26 | 3669.42149           |
| 2008-04-27 | 3649.58678           |
| 2008-04-28 | 3629.75207           |
| 2008-04-29 | 3609.91736           |
| 2008-04-30 | 3590.08264           |
| 2008-05-01 | 3570.24793           |
| 2008-05-02 | 3550.41322           |
| 2008-05-03 | 3550.41322           |
| 2008-05-04 | 3530.57851           |
| 2008-05-05 | 3530.57851           |
| 2008-05-06 | 3391.73554           |
| 2008-05-07 | 3233.05785           |
| 2008-05-08 | 3233.05785           |
| 2008-05-09 | 3352.06612           |
| 2008-05-10 | 3411.57025           |
| 2008-05-11 | 3411.57025           |
| 2008-05-12 | 3391.73554           |
| 2008-05-13 | 3391.73554           |
| 2008-05-14 | 3371.90083           |
| 2008-05-15 | 3352.06612           |
| 2008-05-16 | 3312.39669           |
| 2008-05-17 | 3272.72727           |
| 2008-05-18 | 3272.72727           |
| 2008-05-19 | 3252.89256           |
| 2008-05-20 | 3213.22314           |
| 2008-05-21 | 3193.38843           |
| 2008-05-22 | 3213.22314           |
| 2008-05-23 | 3193.38843           |
| 2008-05-24 | 3193.38843           |
| 2008-05-25 | 3173.55372           |
| 2008-05-26 | 3173.55372           |
| 2008-05-27 | 3173.55372           |
| 2008-05-28 | 3153.71901           |
| 2008-05-29 | 3173.55372           |
| 2008-05-30 | 3748.76033           |
| 2008-05-31 | 4085.95041           |
| 2008-06-01 | 4085.95041           |
| 2008-06-02 | 4165.28926           |
| 2008-06-03 | 4244.6281            |
| 2008-06-04 | 4284.29752           |
| 2008-06-05 | 4661.15702           |
| 2008-06-06 | 4879.33884           |
| 2008-06-07 | 4899.17355           |
| 2008-06-08 | 4919.00826           |
| 2008-06-09 | 4938.84298           |
| 2008-06-10 | 4958.67769           |
| 2008-06-11 | 4998.34711           |
| 2008-06-12 | 4800.0               |
| 2008-06-13 | 3649.58678           |
| 2008-06-14 | 3570.24793           |
| 2008-06-15 | 3609.91736           |
| 2008-06-16 | 3629.75207           |
| 2008-06-17 | 3649.58678           |
| 2008-06-18 | 4561.98347           |
| 2008-06-19 | 4978.5124            |
| 2008-06-20 | 4998.34711           |
| 2008-06-21 | 4978.5124            |
| 2008-06-22 | 4958.67769           |
| 2008-06-23 | 4958.67769           |
| 2008-06-24 | 5236.36364           |
| 2008-06-25 | 5573.55372           |
| 2008-06-26 | 5514.04959           |
| 2008-06-27 | 5494.21488           |
| 2008-06-28 | 5454.54545           |
| 2008-06-29 | 5395.04132           |
| 2008-06-30 | 4978.5124            |
| 2008-07-01 | 4760.33058           |
| 2008-07-02 | 4740.49587           |
| 2008-07-03 | 4561.98347           |
| 2008-07-04 | 4442.97521           |
| 2008-07-05 | 4442.97521           |
| 2008-07-06 | 4462.80992           |
| 2008-07-07 | 4442.97521           |
| 2008-07-08 | 4462.80992           |
| 2008-07-09 | 4046.28099           |
| 2008-07-10 | 1707.7686            |
| 2008-07-11 | 1636.36364           |
| 2008-07-12 | 1586.77686           |
| 2008-07-13 | 1608.59504           |
| 2008-07-14 | 1652.2314            |
| 2008-07-15 | 1279.33884           |
| 2008-07-16 | 1051.23967           |
| 2008-07-17 | 1057.19008           |
| 2008-07-18 | 1065.12397           |
| 2008-07-19 | 1077.02479           |
| 2008-07-20 | 1090.90909           |
| 2008-07-21 | 1112.72727           |
| 2008-07-22 | 1180.16529           |
| 2008-07-23 | 1205.95041           |
| 2008-07-24 | 725.95041            |
| 2008-07-25 | 1138.5124            |
| 2008-07-26 | 1160.33058           |
| 2008-07-27 | 1172.2314            |
| 2008-07-28 | 1162.31405           |
| 2008-07-29 | 1146.44628           |
| 2008-07-30 | 1158.34711           |
| 2008-07-31 | 1172.2314            |
| 2008-08-01 | 1188.09917           |
| 2008-08-02 | 1192.06612           |
| 2008-08-03 | 1182.14876           |
| 2008-08-04 | 1180.16529           |
| 2008-08-05 | 1192.06612           |
| 2008-08-06 | 1201.98347           |
| 2008-08-07 | 1203.96694           |
| 2008-08-08 | 2023.1405            |
| 2008-08-09 | 2479.33884           |
| 2008-08-10 | 2479.33884           |
| 2008-08-11 | 2499.17355           |
| 2008-08-12 | 2499.17355           |
| 2008-08-13 | 3550.41322           |
| 2008-08-14 | 4105.78512           |
| 2008-08-15 | 4105.78512           |
| 2008-08-16 | 4085.95041           |
| 2008-08-17 | 4224.79339           |
| 2008-08-18 | 4204.95868           |
| 2008-08-19 | 4304.13223           |
| 2008-08-20 | 4264.46281           |
| 2008-08-21 | 4323.96694           |
| 2008-08-22 | 4383.47107           |
| 2008-08-23 | 4304.13223           |
| 2008-08-24 | 4403.30579           |
| 2008-08-25 | 4442.97521           |
| 2008-08-26 | 2776.8595            |
| 2008-08-27 | 1880.33058           |
| 2008-08-28 | 1880.33058           |
| 2008-08-29 | 1882.31405           |
| 2008-08-30 | 1884.29752           |
| 2008-08-31 | 1602.64463           |
| 2008-09-01 | 81.91736             |
| 2008-09-02 | 79.53719             |
| 2008-09-03 | 62.08264             |
| 2008-09-04 | 60.09917             |
| 2008-09-05 | 51.3719              |
| 2008-09-06 | 41.2562              |
| 2008-09-07 | 40.8595              |
| 2008-09-08 | 43.04132             |
| 2008-09-09 | 255.86777            |
| 2008-09-10 | 1707.7686            |
| 2008-09-11 | 773.55372            |
| 2008-09-12 | 195.7686             |
| 2008-09-13 | 194.77686            |
| 2008-09-14 | 185.45455            |
| 2008-09-15 | 111.66942            |
| 2008-09-16 | 54.34711             |
| 2008-09-17 | 38.28099             |
| 2008-09-18 | 25.38843             |
| 2008-09-19 | 36.49587             |
| 2008-09-20 | 37.4876              |
| 2008-09-21 | 36.29752             |
| 2008-09-22 | 33.71901             |
| 2008-09-23 | 31.93388             |
| 2008-09-24 | 33.52066             |
| 2008-09-25 | 33.32231             |
| 2008-09-26 | 31.53719             |
| 2008-09-27 | 34.1157              |
| 2008-09-28 | 35.90083             |
| 2008-09-29 | 36.69421             |
| 2008-09-30 | 36.09917             |
| 2008-10-01 | 2598.34711           |
| 2008-10-02 | 4105.78512           |
| 2008-10-03 | 3709.09091           |
| 2008-10-04 | 3312.39669           |
| 2008-10-05 | 3292.56198           |
| 2008-10-06 | 2003.30579           |
| 2008-10-07 | 1459.83471           |
| 2008-10-08 | 1443.96694           |
| 2008-10-09 | 1451.90083           |
| 2008-10-10 | 1227.7686            |
| 2008-10-11 | 1067.10744           |
| 2008-10-12 | 1071.07438           |
| 2008-10-13 | 1069.09091           |
| 2008-10-14 | 483.96694            |
| 2008-10-15 | 20.42975             |
| 2008-10-16 | 23.20661             |
| 2008-10-17 | 24.0                 |
| 2008-10-18 | 24.39669             |
| 2008-10-19 | 24.39669             |
| 2008-10-20 | 24.99174             |
| 2008-10-21 | 26.38017             |
| 2008-10-22 | 26.57851             |
| 2008-10-23 | 25.190080000000002   |
| 2008-10-24 | 26.38017             |
| 2008-10-25 | 26.57851             |
| 2008-10-26 | 27.17355             |
| 2008-10-27 | 27.17355             |
| 2008-10-28 | 25.38843             |
| 2008-10-29 | 28.36364             |
| 2008-10-30 | 24.59504             |
| 2008-10-31 | 24.79339             |
| 2008-11-01 | 25.38843             |
| 2008-11-02 | 24.59504             |
| 2008-11-03 | 22.80992             |
| 2008-11-04 | 23.40496             |
| 2008-11-05 | 23.60331             |
| 2008-11-06 | 18.24793             |
| 2008-11-07 | 4.83967              |
| 2008-11-08 | 4.26446              |
| 2008-11-09 | 3.86777              |
| 2008-11-10 | 4.00661              |
| 2008-11-11 | 3.64959              |
| 2008-11-12 | 3.78843              |
| 2008-11-13 | 3.86777              |
| 2008-11-14 | 3.78843              |
| 2008-11-15 | 3.45124              |
| 2008-11-16 | 3.47107              |
| 2008-11-17 | 3.33223              |
| 2008-11-18 | 3.33223              |
| 2008-11-19 | 3.74876              |
| 2008-11-20 | 3.47107              |
| 2008-11-21 | 3.62975              |
| 2008-11-22 | 3.62975              |
| 2008-11-23 | 3.60992              |
| 2008-11-24 | 3.45124              |
| 2008-11-25 | 3.45124              |
| 2008-11-26 | 3.62975              |
| 2008-11-27 | 4.04628              |
| 2008-11-28 | 3.8281               |
| 2008-11-29 | 3.49091              |
| 2008-11-30 | 3.80826              |
| 2008-12-01 | 3.96694              |
| 2008-12-02 | 3.8876               |
| 2008-12-03 | 3.9471100000000003   |
| 2008-12-04 | 3.72893              |
| 2008-12-05 | 3.8281               |
| 2008-12-06 | 3.70909              |
| 2008-12-07 | 3.78843              |
| 2008-12-08 | 3.78843              |
| 2008-12-09 | 3.5504100000000003   |
| 2008-12-10 | 3.53058              |
| 2008-12-11 | 4.16529              |
| 2008-12-12 | 4.24463              |
| 2008-12-13 | 4.42314              |
| 2008-12-14 | 4.7405               |
| 2008-12-15 | 3.96694              |
| 2008-12-16 | 4.20496              |
| 2008-12-17 | 4.2843               |
| 2008-12-18 | 4.14545              |
| 2008-12-19 | 3.96694              |
| 2008-12-20 | 3.7686               |
| 2008-12-21 | 3.96694              |
| 2008-12-22 | 3.78843              |
| 2008-12-23 | 4.50248              |
| 2008-12-24 | 4.04628              |
| 2008-12-25 | 4.16529              |
| 2008-12-26 | 4.54215              |
| 2008-12-27 | 3.8876               |
| 2008-12-28 | 3.70909              |
| 2008-12-29 | 3.8281               |
| 2008-12-30 | 3.9471100000000003   |
| 2008-12-31 | 3.70909              |
| 2009-01-01 | 3.62975              |
| 2009-01-02 | 3.70909              |
| 2009-01-03 | 4.22479              |
| 2009-01-04 | 3.98678              |
| 2009-01-05 | 4.22479              |
| 2009-01-06 | 4.04628              |
| 2009-01-07 | 3.96694              |
| 2009-01-08 | 3.96694              |
| 2009-01-09 | 3.9471100000000003   |
| 2009-01-10 | 3.8876               |
| 2009-01-11 | 3.98678              |
| 2009-01-12 | 4.02645              |
| 2009-01-13 | 4.18512              |
| 2009-01-14 | 3.98678              |
| 2009-01-15 | 4.04628              |
| 2009-01-16 | 4.04628              |
| 2009-01-17 | 4.22479              |
| 2009-01-18 | 4.26446              |
| 2009-01-19 | 4.44298              |
| 2009-01-20 | 9.73884              |
| 2009-01-21 | 16.14545             |
| 2009-01-22 | 15.90744             |
| 2009-01-23 | 15.19339             |
| 2009-01-24 | 15.19339             |
| 2009-01-25 | 14.61818             |
| 2009-01-26 | 14.73719             |
| 2009-01-27 | 13.17025             |
| 2009-01-28 | 13.26942             |
| 2009-01-29 | 13.9438              |
| 2009-01-30 | 13.50744             |
| 2009-01-31 | 13.44793             |
| 2009-02-01 | 13.01157             |
| 2009-02-02 | 12.69421             |
| 2009-02-03 | 13.0314              |
| 2009-02-04 | 12.55537             |
| 2009-02-05 | 11.88099             |
| 2009-02-06 | 11.66281             |
| 2009-02-07 | 11.06777             |
| 2009-02-08 | 11.24628             |
| 2009-02-09 | 11.0876              |
| 2009-02-10 | 10.80992             |
| 2009-02-11 | 10.41322             |
| 2009-02-12 | 10.37355             |
| 2009-02-13 | 10.13554             |
| 2009-02-14 | 10.31405             |
| 2009-02-15 | 10.01653             |
| 2009-02-16 | 10.39339             |
| 2009-02-17 | 10.90909             |
| 2009-02-18 | 2102.47934           |
| 2009-02-19 | 3689.2562            |
| 2009-02-20 | 3748.76033           |
| 2009-02-21 | 3768.59504           |
| 2009-02-22 | 3768.59504           |
| 2009-02-23 | 3768.59504           |
| 2009-02-24 | 3332.2314            |
| 2009-02-25 | 3094.21488           |
| 2009-02-26 | 2657.85124           |
| 2009-02-27 | 2479.33884           |
| 2009-02-28 | 2459.50413           |
| 2009-03-01 | 2459.50413           |
| 2009-03-02 | 2479.33884           |
| 2009-03-03 | 2499.17355           |
| 2009-03-04 | 2479.33884           |
| 2009-03-05 | 2479.33884           |
| 2009-03-06 | 2459.50413           |
| 2009-03-07 | 2459.50413           |
| 2009-03-08 | 2439.66942           |
| 2009-03-09 | 2439.66942           |
| 2009-03-10 | 2459.50413           |
| 2009-03-11 | 2459.50413           |
| 2009-03-12 | 2439.66942           |
| 2009-03-13 | 2439.66942           |
| 2009-03-14 | 2419.83471           |
| 2009-03-15 | 2419.83471           |
| 2009-03-16 | 2400.0               |
| 2009-03-17 | 2419.83471           |
| 2009-03-18 | 2836.36364           |
| 2009-03-19 | 3173.55372           |
| 2009-03-20 | 3153.71901           |
| 2009-03-21 | 3153.71901           |
| 2009-03-22 | 3133.8843            |
| 2009-03-23 | 3312.39669           |
| 2009-03-24 | 4343.80165           |
| 2009-03-25 | 5097.52066           |
| 2009-03-26 | 5097.52066           |
| 2009-03-27 | 5097.52066           |
| 2009-03-28 | 5057.85124           |
| 2009-03-29 | 5057.85124           |
| 2009-03-30 | 5038.01653           |
| 2009-03-31 | 3590.08264           |
| 2009-04-01 | 2915.70248           |
| 2009-04-02 | 2638.01653           |
| 2009-04-03 | 2618.18182           |
| 2009-04-04 | 2598.34711           |
| 2009-04-05 | 2558.67769           |
| 2009-04-06 | 2578.5124            |
| 2009-04-07 | 2657.85124           |
| 2009-04-08 | 3034.71074           |
| 2009-04-09 | 2796.69421           |
| 2009-04-10 | 2836.36364           |
| 2009-04-11 | 2856.19835           |
| 2009-04-12 | 2856.19835           |
| 2009-04-13 | 3808.26446           |
| 2009-04-14 | 4224.79339           |
| 2009-04-15 | 4304.13223           |
| 2009-04-16 | 4363.63636           |
| 2009-04-17 | 4363.63636           |
| 2009-04-18 | 4343.80165           |
| 2009-04-19 | 4363.63636           |
| 2009-04-20 | 4383.47107           |
| 2009-04-21 | 4383.47107           |
| 2009-04-22 | 4462.80992           |
| 2009-04-23 | 4542.14876           |
| 2009-04-24 | 4561.98347           |
| 2009-04-25 | 4561.98347           |
| 2009-04-26 | 4581.81818           |
| 2009-04-27 | 3570.24793           |
| 2009-04-28 | 2816.52893           |
| 2009-04-29 | 2895.86777           |
| 2009-04-30 | 3173.55372           |
| 2009-05-01 | 3233.05785           |
| 2009-05-02 | 3252.89256           |
| 2009-05-03 | 3272.72727           |
| 2009-05-04 | 3272.72727           |
| 2009-05-05 | 3352.06612           |
| 2009-05-06 | 3312.39669           |
| 2009-05-07 | 3272.72727           |
| 2009-05-08 | 3272.72727           |
| 2009-05-09 | 3292.56198           |
| 2009-05-10 | 3292.56198           |
| 2009-05-11 | 3312.39669           |
| 2009-05-12 | 3312.39669           |
| 2009-05-13 | 3371.90083           |
| 2009-05-14 | 3332.2314            |
| 2009-05-15 | 3352.06612           |
| 2009-05-16 | 3352.06612           |
| 2009-05-17 | 3371.90083           |
| 2009-05-18 | 3649.58678           |
| 2009-05-19 | 4026.44628           |
| 2009-05-20 | 3808.26446           |
| 2009-05-21 | 3828.09917           |
| 2009-05-22 | 4006.61157           |
| 2009-05-23 | 3947.10744           |
| 2009-05-24 | 3907.43802           |
| 2009-05-25 | 3927.27273           |
| 2009-05-26 | 3471.07438           |
| 2009-05-27 | 3213.22314           |
| 2009-05-28 | 3054.54545           |
| 2009-05-29 | 3014.87603           |
| 2009-05-30 | 2995.04132           |
| 2009-05-31 | 2995.04132           |
| 2009-06-01 | 2995.04132           |
| 2009-06-02 | 2995.04132           |
| 2009-06-03 | 2995.04132           |
| 2009-06-04 | 3014.87603           |
| 2009-06-05 | 2995.04132           |
| 2009-06-06 | 2975.20661           |
| 2009-06-07 | 2975.20661           |
| 2009-06-08 | 2975.20661           |
| 2009-06-09 | 2955.3719            |
| 2009-06-10 | 2955.3719            |
| 2009-06-11 | 4165.28926           |
| 2009-06-12 | 4819.83471           |
| 2009-06-13 | 4740.49587           |
| 2009-06-14 | 4700.82645           |
| 2009-06-15 | 4661.15702           |
| 2009-06-16 | 4601.65289           |
| 2009-06-17 | 4581.81818           |
| 2009-06-18 | 4581.81818           |
| 2009-06-19 | 4620.66116           |
| 2009-06-20 | 4590.28926           |
| 2009-06-21 | 4553.5124            |
| 2009-06-22 | 4618.80165           |
| 2009-06-23 | 4670.04132           |
| 2009-06-24 | 4645.04132           |
| 2009-06-25 | 4634.29752           |
| 2009-06-26 | 4610.12397           |
| 2009-06-27 | 4591.32231           |
| 2009-06-28 | 4569.83471           |
| 2009-06-29 | 4299.38017           |
| 2009-06-30 | 4120.66116           |
| 2009-07-01 | 4214.87603           |
| 2009-07-02 | 4251.8595            |
| 2009-07-03 | 4253.5124            |
| 2009-07-04 | 4252.27273           |
| 2009-07-05 | 4248.55372           |
| 2009-07-06 | 3645.86777           |
| 2009-07-07 | 3405.3719            |
| 2009-07-08 | 3359.50413           |
| 2009-07-09 | 3364.46281           |
| 2009-07-10 | 3362.60331           |
| 2009-07-11 | 3370.86777           |
| 2009-07-12 | 3372.10744           |
| 2009-07-13 | 3413.63636           |
| 2009-07-14 | 3361.15702           |
| 2009-07-15 | 3245.66116           |
| 2009-07-16 | 3550.41322           |
| 2009-07-17 | 3629.75207           |
| 2009-07-18 | 3649.58678           |
| 2009-07-19 | 3629.75207           |
| 2009-07-20 | 3649.58678           |
| 2009-07-21 | 3709.09091           |
| 2009-07-22 | 4403.30579           |
| 2009-07-23 | 4760.33058           |
| 2009-07-24 | 4760.33058           |
| 2009-07-25 | 4720.66116           |
| 2009-07-26 | 4700.82645           |
| 2009-07-27 | 4839.66942           |
| 2009-07-28 | 4859.50413           |
| 2009-07-29 | 4879.33884           |
| 2009-07-30 | 4879.33884           |
| 2009-07-31 | 4998.34711           |
| 2009-08-01 | 5038.01653           |
| 2009-08-02 | 5038.01653           |
| 2009-08-03 | 4304.13223           |
| 2009-08-04 | 3947.10744           |
| 2009-08-05 | 3947.10744           |
| 2009-08-06 | 4026.44628           |
| 2009-08-07 | 4105.78512           |
| 2009-08-08 | 4145.45455           |
| 2009-08-09 | 4046.28099           |
| 2009-08-10 | 3986.77686           |
| 2009-08-11 | 3966.94215           |
| 2009-08-12 | 3966.94215           |
| 2009-08-13 | 3966.94215           |
| 2009-08-14 | 3986.77686           |
| 2009-08-15 | 4085.95041           |
| 2009-08-16 | 4066.1157            |
| 2009-08-17 | 3947.10744           |
| 2009-08-18 | 3947.10744           |
| 2009-08-19 | 4006.61157           |
| 2009-08-20 | 4046.28099           |
| 2009-08-21 | 4085.95041           |
| 2009-08-22 | 4085.95041           |
| 2009-08-23 | 4046.28099           |
| 2009-08-24 | 2935.53719           |
| 2009-08-25 | 2320.66116           |
| 2009-08-26 | 2300.82645           |
| 2009-08-27 | 2201.65289           |
| 2009-08-28 | 1947.7686            |
| 2009-08-29 | 1806.94215           |
| 2009-08-30 | 1797.02479           |
| 2009-08-31 | 1773.22314           |
| 2009-09-01 | 1795.04132           |
| 2009-09-02 | 1775.20661           |
| 2009-09-03 | 1779.17355           |
| 2009-09-04 | 1799.00826           |
| 2009-09-05 | 1761.32231           |
| 2009-09-06 | 1775.20661           |
| 2009-09-07 | 1791.07438           |
| 2009-09-08 | 1793.05785           |
| 2009-09-09 | 1802.97521           |
| 2009-09-10 | 1828.76033           |
| 2009-09-11 | 1624.46281           |
| 2009-09-12 | 1795.04132           |
| 2009-09-13 | 1795.04132           |
| 2009-09-14 | 1765.28926           |
| 2009-09-15 | 1797.02479           |
| 2009-09-16 | 1816.8595            |
| 2009-09-17 | 1806.94215           |
| 2009-09-18 | 1812.89256           |
| 2009-09-19 | 1787.10744           |
| 2009-09-20 | 1797.02479           |
| 2009-09-21 | 1793.05785           |
| 2009-09-22 | 1800.99174           |
| 2009-09-23 | 1791.07438           |
| 2009-09-24 | 1791.07438           |
| 2009-09-25 | 1759.33884           |
| 2009-09-26 | 1799.00826           |
| 2009-09-27 | 1749.42149           |
| 2009-09-28 | 1771.23967           |
| 2009-09-29 | 1799.00826           |
| 2009-09-30 | 729.91736            |
| 2009-10-01 | 97.58678             |
| 2009-10-02 | 84.89256             |
| 2009-10-03 | 80.92562             |
| 2009-10-04 | 88.46281             |
| 2009-10-05 | 87.27273             |
| 2009-10-06 | 81.12397             |
| 2009-10-07 | 72.79339             |
| 2009-10-08 | 73.38843             |
| 2009-10-09 | 67.83471             |
| 2009-10-10 | 62.67769             |
| 2009-10-11 | 60.69421             |
| 2009-10-12 | 57.52066             |
| 2009-10-13 | 57.52066             |
| 2009-10-14 | 55.1405              |
| 2009-10-15 | 55.73554             |
| 2009-10-16 | 50.97521             |
| 2009-10-17 | 48.99174             |
| 2009-10-18 | 48.99174             |
| 2009-10-19 | 50.77686             |
| 2009-10-20 | 51.7686              |
| 2009-10-21 | 50.18182             |
| 2009-10-22 | 52.36364             |
| 2009-10-23 | 63.07438             |
| 2009-10-24 | 69.42149             |
| 2009-10-25 | 67.43802             |
| 2009-10-26 | 66.64463             |
| 2009-10-27 | 68.2314              |
| 2009-10-28 | 56.92562             |
| 2009-10-29 | 61.68595             |
| 2009-10-30 | 66.64463             |
| 2009-10-31 | 61.09091             |
| 2009-11-01 | 64.66116             |
| 2009-11-02 | 56.72727             |
| 2009-11-03 | 58.31405             |
| 2009-11-04 | 55.1405              |
| 2009-11-05 | 55.93388             |
| 2009-11-06 | 51.96694             |
| 2009-11-07 | 49.78512             |
| 2009-11-08 | 50.77686             |
| 2009-11-09 | 50.57851             |
| 2009-11-10 | 49.98347             |
| 2009-11-11 | 49.58678             |
| 2009-11-12 | 48.79339             |
| 2009-11-13 | 48.99174             |
| 2009-11-14 | 48.19835             |
| 2009-11-15 | 47.80165             |
| 2009-11-16 | 48.59504             |
| 2009-11-17 | 42.84298             |
| 2009-11-18 | 37.4876              |
| 2009-11-19 | 42.24793             |
| 2009-11-20 | 36.69421             |
| 2009-11-21 | 37.09091             |
| 2009-11-22 | 36.69421             |
| 2009-11-23 | 37.28926             |
| 2009-11-24 | 35.30579             |
| 2009-11-25 | 33.71901             |
| 2009-11-26 | 33.12397             |
| 2009-11-27 | 34.31405             |
| 2009-11-28 | 35.30579             |
| 2009-11-29 | 35.10744             |
| 2009-11-30 | 34.71074             |
| 2009-12-01 | 34.5124              |
| 2009-12-02 | 33.12397             |
| 2009-12-03 | 30.54545             |
| 2009-12-04 | 28.95868             |
| 2009-12-05 | 28.16529             |
| 2009-12-06 | 29.55372             |
| 2009-12-07 | 30.34711             |
| 2009-12-08 | 30.34711             |
| 2009-12-09 | 29.75207             |
| 2009-12-10 | 26.97521             |
| 2009-12-11 | 27.7686              |
| 2009-12-12 | 27.3719              |
| 2009-12-13 | 27.17355             |
| 2009-12-14 | 26.97521             |
| 2009-12-15 | 27.96694             |
| 2009-12-16 | 27.3719              |
| 2009-12-17 | 34.31405             |
| 2009-12-18 | 29.15702             |
| 2009-12-19 | 29.55372             |
| 2009-12-20 | 28.56198             |
| 2009-12-21 | 31.33884             |
| 2009-12-22 | 29.35537             |
| 2009-12-23 | 28.95868             |
| 2009-12-24 | 29.15702             |
| 2009-12-25 | 29.35537             |
| 2009-12-26 | 33.12397             |
| 2009-12-27 | 30.34711             |
| 2009-12-28 | 29.55372             |
| 2009-12-29 | 36.89256             |
| 2009-12-30 | 35.10744             |
| 2009-12-31 | 34.5124              |
| 2010-01-01 | 28.36364             |
| 2010-01-02 | 26.97521             |
| 2010-01-03 | 28.56198             |
| 2010-01-04 | 30.14876             |
| 2010-01-05 | 25.78512             |
| 2010-01-06 | 25.98347             |
| 2010-01-07 | 26.97521             |
| 2010-01-08 | 23.40496             |
| 2010-01-09 | 25.38843             |
| 2010-01-10 | 22.80992             |
| 2010-01-11 | 22.61157             |
| 2010-01-12 | 26.18182             |
| 2010-01-13 | 25.98347             |
| 2010-01-14 | 25.58678             |
| 2010-01-15 | 25.58678             |
| 2010-01-16 | 25.58678             |
| 2010-01-17 | 25.58678             |
| 2010-01-18 | 25.38843             |
| 2010-01-19 | 26.57851             |
| 2010-01-20 | 23.00826             |
| 2010-01-21 | 23.00826             |
| 2010-01-22 | 23.20661             |
| 2010-01-23 | 22.80992             |
| 2010-01-24 | 22.21488             |
| 2010-01-25 | 22.21488             |
| 2010-01-26 | 22.61157             |
| 2010-01-27 | 22.61157             |
| 2010-01-28 | 21.22314             |
| 2010-01-29 | 19.83471             |
| 2010-01-30 | 19.83471             |
| 2010-01-31 | 20.03306             |
| 2010-02-01 | 22.21488             |
| 2010-02-02 | 97.19008             |
| 2010-02-03 | 21.81818             |
| 2010-02-04 | 1328.92562           |
| 2010-02-05 | 1489.58678           |
| 2010-02-06 | 1497.52066           |
| 2010-02-07 | 1501.4876            |
| 2010-02-08 | 1499.50413           |
| 2010-02-09 | 1499.50413           |
| 2010-02-10 | 1495.53719           |
| 2010-02-11 | 1493.55372           |
| 2010-02-12 | 1495.53719           |
| 2010-02-13 | 1493.55372           |
| 2010-02-14 | 1493.55372           |
| 2010-02-15 | 1501.4876            |
| 2010-02-16 | 1497.52066           |
| 2010-02-17 | 1497.52066           |
| 2010-02-18 | 1650.24793           |
| 2010-02-19 | 1674.04959           |
| 2010-02-20 | 1676.03306           |
| 2010-02-21 | 1674.04959           |
| 2010-02-22 | 1674.04959           |
| 2010-02-23 | 1670.08264           |
| 2010-02-24 | 1674.04959           |
| 2010-02-25 | 1668.09917           |
| 2010-02-26 | 1668.09917           |
| 2010-02-27 | 1670.08264           |
| 2010-02-28 | 1672.06612           |
| 2010-03-01 | 1677.91322           |
| 2010-03-02 | 1675.92975           |
| 2010-03-03 | 1674.21488           |
| 2010-03-04 | 1674.27686           |
| 2010-03-05 | 1677.1281            |
| 2010-03-06 | 1676.65289           |
| 2010-03-07 | 1688.82231           |
| 2010-03-08 | 1681.98347           |
| 2010-03-09 | 1681.98347           |
| 2010-03-10 | 1683.96694           |
| 2010-03-11 | 1680.0               |
| 2010-03-12 | 1683.96694           |
| 2010-03-13 | 1685.95041           |
| 2010-03-14 | 1678.01653           |
| 2010-03-15 | 1687.93388           |
| 2010-03-16 | 1753.38843           |
| 2010-03-17 | 1810.90909           |
| 2010-03-18 | 2895.86777           |
| 2010-03-19 | 3471.07438           |
| 2010-03-20 | 3153.71901           |
| 2010-03-21 | 1981.4876            |
| 2010-03-22 | 2122.31405           |
| 2010-03-23 | 2995.04132           |
| 2010-03-24 | 3312.39669           |
| 2010-03-25 | 3649.58678           |
| 2010-03-26 | 4105.78512           |
| 2010-03-27 | 4085.95041           |
| 2010-03-28 | 4105.78512           |
| 2010-03-29 | 3947.10744           |
| 2010-03-30 | 3570.24793           |
| 2010-03-31 | 3550.41322           |
| 2010-04-01 | 3947.10744           |
| 2010-04-02 | 4621.4876            |
| 2010-04-03 | 4621.4876            |
| 2010-04-04 | 4641.32231           |
| 2010-04-05 | 3907.43802           |
| 2010-04-06 | 4304.13223           |
| 2010-04-07 | 4760.33058           |
| 2010-04-08 | 4800.0               |
| 2010-04-09 | 4859.50413           |
| 2010-04-10 | 4839.66942           |
| 2010-04-11 | 4839.66942           |
| 2010-04-12 | 4819.83471           |
| 2010-04-13 | 4819.83471           |
| 2010-04-14 | 4839.66942           |
| 2010-04-15 | 4819.83471           |
| 2010-04-16 | 4839.66942           |
| 2010-04-17 | 4899.17355           |
| 2010-04-18 | 4879.33884           |
| 2010-04-19 | 3986.77686           |
| 2010-04-20 | 3510.7438            |
| 2010-04-21 | 2915.70248           |
| 2010-04-22 | 2598.34711           |
| 2010-04-23 | 2598.34711           |
| 2010-04-24 | 2638.01653           |
| 2010-04-25 | 2638.01653           |
| 2010-04-26 | 2618.18182           |
| 2010-04-27 | 2638.01653           |
| 2010-04-28 | 2677.68595           |
| 2010-04-29 | 1739.50413           |
| 2010-04-30 | 1791.07438           |
| 2010-05-01 | 2657.85124           |
| 2010-05-02 | 2697.52066           |
| 2010-05-03 | 2697.52066           |
| 2010-05-04 | 2717.35537           |
| 2010-05-05 | 2717.35537           |
| 2010-05-06 | 2717.35537           |
| 2010-05-07 | 2737.19008           |
| 2010-05-08 | 2757.02479           |
| 2010-05-09 | 2757.02479           |
| 2010-05-10 | 2737.19008           |
| 2010-05-11 | 2757.02479           |
| 2010-05-12 | 2757.02479           |
| 2010-05-13 | 2757.02479           |
| 2010-05-14 | 2757.02479           |
| 2010-05-15 | 2737.19008           |
| 2010-05-16 | 2737.19008           |
| 2010-05-17 | 2677.68595           |
| 2010-05-18 | 2677.68595           |
| 2010-05-19 | 2677.68595           |
| 2010-05-20 | 3431.40496           |
| 2010-05-21 | 3808.26446           |
| 2010-05-22 | 3808.26446           |
| 2010-05-23 | 3808.26446           |
| 2010-05-24 | 3133.8843            |
| 2010-05-25 | 2776.8595            |
| 2010-05-26 | 2776.8595            |
| 2010-05-27 | 3312.39669           |
| 2010-05-28 | 3590.08264           |
| 2010-05-29 | 3590.08264           |
| 2010-05-30 | 3570.24793           |
| 2010-05-31 | 3570.24793           |
| 2010-06-01 | 3550.41322           |
| 2010-06-02 | 3550.41322           |
| 2010-06-03 | 3530.57851           |
| 2010-06-04 | 3510.7438            |
| 2010-06-05 | 3510.7438            |
| 2010-06-06 | 3510.7438            |
| 2010-06-07 | 3490.90909           |
| 2010-06-08 | 4363.63636           |
| 2010-06-09 | 4800.0               |
| 2010-06-10 | 4780.16529           |
| 2010-06-11 | 4760.33058           |
| 2010-06-12 | 4760.33058           |
| 2010-06-13 | 4740.49587           |
| 2010-06-14 | 4720.66116           |
| 2010-06-15 | 4720.66116           |
| 2010-06-16 | 4720.66116           |
| 2010-06-17 | 5137.19008           |
| 2010-06-18 | 5335.53719           |
| 2010-06-19 | 5335.53719           |
| 2010-06-20 | 5335.53719           |
| 2010-06-21 | 5315.70248           |
| 2010-06-22 | 5375.20661           |
| 2010-06-23 | 4482.64463           |
| 2010-06-24 | 3966.94215           |
| 2010-06-25 | 4442.97521           |
| 2010-06-26 | 4621.4876            |
| 2010-06-27 | 4621.4876            |
| 2010-06-28 | 4601.65289           |
| 2010-06-29 | 4621.4876            |
| 2010-06-30 | 4700.82645           |
| 2010-07-01 | 4700.82645           |
| 2010-07-02 | 4680.99174           |
| 2010-07-03 | 4680.99174           |
| 2010-07-04 | 4661.15702           |
| 2010-07-05 | 4661.15702           |
| 2010-07-06 | 4740.49587           |
| 2010-07-07 | 4800.0               |
| 2010-07-08 | 4780.16529           |
| 2010-07-09 | 4760.33058           |
| 2010-07-10 | 4760.33058           |
| 2010-07-11 | 4740.49587           |
| 2010-07-12 | 4740.49587           |
| 2010-07-13 | 4423.1405            |
| 2010-07-14 | 3788.42975           |
| 2010-07-15 | 3867.7686            |
| 2010-07-16 | 3847.93388           |
| 2010-07-17 | 3847.93388           |
| 2010-07-18 | 3847.93388           |
| 2010-07-19 | 3847.93388           |
| 2010-07-20 | 3847.93388           |
| 2010-07-21 | 3847.93388           |
| 2010-07-22 | 3867.7686            |
| 2010-07-23 | 3768.59504           |
| 2010-07-24 | 3986.77686           |
| 2010-07-25 | 4006.61157           |
| 2010-07-26 | 2856.19835           |
| 2010-07-27 | 2023.1405            |
| 2010-07-28 | 2042.97521           |
| 2010-07-29 | 2062.80992           |
| 2010-07-30 | 2935.53719           |
| 2010-07-31 | 3411.57025           |
| 2010-08-01 | 3431.40496           |
| 2010-08-02 | 3431.40496           |
| 2010-08-03 | 3451.23967           |
| 2010-08-04 | 3451.23967           |
| 2010-08-05 | 3471.07438           |
| 2010-08-06 | 3490.90909           |
| 2010-08-07 | 3490.90909           |
| 2010-08-08 | 3510.7438            |
| 2010-08-09 | 3530.57851           |
| 2010-08-10 | 3609.91736           |
| 2010-08-11 | 3570.24793           |
| 2010-08-12 | 3550.41322           |
| 2010-08-13 | 3510.7438            |
| 2010-08-14 | 3471.07438           |
| 2010-08-15 | 3451.23967           |
| 2010-08-16 | 3391.73554           |
| 2010-08-17 | 3371.90083           |
| 2010-08-18 | 3332.2314            |
| 2010-08-19 | 3371.90083           |
| 2010-08-20 | 3451.23967           |
| 2010-08-21 | 3471.07438           |
| 2010-08-22 | 3471.07438           |
| 2010-08-23 | 3471.07438           |
| 2010-08-24 | 3490.90909           |
| 2010-08-25 | 3490.90909           |
| 2010-08-26 | 3490.90909           |
| 2010-08-27 | 3490.90909           |
| 2010-08-28 | 3490.90909           |
| 2010-08-29 | 3490.90909           |
| 2010-08-30 | 2280.99174           |
| 2010-08-31 | 1614.54545           |
| 2010-09-01 | 1614.54545           |
| 2010-09-02 | 1616.52893           |
| 2010-09-03 | 1618.5124            |
| 2010-09-04 | 1624.46281           |
| 2010-09-05 | 1624.46281           |
| 2010-09-06 | 1612.56198           |
| 2010-09-07 | 1610.57851           |
| 2010-09-08 | 1602.64463           |
| 2010-09-09 | 1586.77686           |
| 2010-09-10 | 1576.8595            |
| 2010-09-11 | 1564.95868           |
| 2010-09-12 | 1547.10744           |
| 2010-09-13 | 1499.50413           |
| 2010-09-14 | 1555.04132           |
| 2010-09-15 | 1549.09091           |
| 2010-09-16 | 1541.15702           |
| 2010-09-17 | 1521.32231           |
| 2010-09-18 | 1497.52066           |
| 2010-09-19 | 1493.55372           |
| 2010-09-20 | 1497.52066           |
| 2010-09-21 | 618.84298            |
| 2010-09-22 | 53.75207             |
| 2010-09-23 | 49.58678             |
| 2010-09-24 | 45.42149             |
| 2010-09-25 | 45.61983             |
| 2010-09-26 | 45.61983             |
| 2010-09-27 | 46.01653             |
| 2010-09-28 | 45.81818             |
| 2010-09-29 | 45.61983             |
| 2010-09-30 | 45.22314             |
| 2010-10-01 | 44.6281              |
| 2010-10-02 | 43.83471             |
| 2010-10-03 | 43.43802             |
| 2010-10-04 | 43.23967             |
| 2010-10-05 | 42.44628             |
| 2010-10-06 | 40.8595              |
| 2010-10-07 | 39.47107             |
| 2010-10-08 | 39.07438             |
| 2010-10-09 | 37.8843              |
| 2010-10-10 | 37.28926             |
| 2010-10-11 | 36.49587             |
| 2010-10-12 | 35.10744             |
| 2010-10-13 | 33.32231             |
| 2010-10-14 | 30.94215             |
| 2010-10-15 | 30.14876             |
| 2010-10-16 | 28.95868             |
| 2010-10-17 | 28.95868             |
| 2010-10-18 | 28.36364             |
| 2010-10-19 | 27.7686              |
| 2010-10-20 | 27.96694             |
| 2010-10-21 | 27.3719              |
| 2010-10-22 | 27.3719              |
| 2010-10-23 | 26.77686             |
| 2010-10-24 | 26.57851             |
| 2010-10-25 | 27.17355             |
| 2010-10-26 | 26.77686             |
| 2010-10-27 | 26.97521             |
| 2010-10-28 | 26.18182             |
| 2010-10-29 | 26.57851             |
| 2010-10-30 | 26.77686             |
| 2010-10-31 | 25.78512             |
| 2010-11-01 | 25.58678             |
| 2010-11-02 | 24.99174             |
| 2010-11-03 | 23.40496             |
| 2010-11-04 | 23.60331             |
| 2010-11-05 | 24.19835             |
| 2010-11-06 | 23.40496             |
| 2010-11-07 | 22.41322             |
| 2010-11-08 | 22.01653             |
| 2010-11-09 | 22.80992             |
| 2010-11-10 | 22.61157             |
| 2010-11-11 | 21.81818             |
| 2010-11-12 | 22.21488             |
| 2010-11-13 | 22.61157             |
| 2010-11-14 | 22.41322             |
| 2010-11-15 | 21.42149             |
| 2010-11-16 | 21.81818             |
| 2010-11-17 | 22.21488             |
| 2010-11-18 | 33.71901             |
| 2010-11-19 | 37.09091             |
| 2010-11-20 | 22.80992             |
| 2010-11-21 | 22.21488             |
| 2010-11-22 | 22.01653             |
| 2010-11-23 | 31.93388             |
| 2010-11-24 | 35.10744             |
| 2010-11-25 | 19.51736             |
| 2010-11-26 | 20.82645             |
| 2010-11-27 | 21.02479             |
| 2010-11-28 | 20.6281              |
| 2010-11-29 | 19.83471             |
| 2010-11-30 | 20.03306             |
| 2010-12-01 | 19.51736             |
| 2010-12-02 | 18.98182             |
| 2010-12-03 | 18.82314             |
| 2010-12-04 | 18.86281             |
| 2010-12-05 | 20.03306             |
| 2010-12-06 | 19.83471             |
| 2010-12-07 | 19.7157              |
| 2010-12-08 | 20.03306             |
| 2010-12-09 | 19.47769             |
| 2010-12-10 | 19.47769             |
| 2010-12-11 | 19.61653             |
| 2010-12-12 | 19.61653             |
| 2010-12-13 | 20.2314              |
| 2010-12-14 | 20.42975             |
| 2010-12-15 | 20.6281              |
| 2010-12-16 | 20.82645             |
| 2010-12-17 | 20.03306             |
| 2010-12-18 | 20.6281              |
| 2010-12-19 | 20.82645             |
| 2010-12-20 | 20.82645             |
| 2010-12-21 | 20.82645             |
| 2010-12-22 | 21.42149             |
| 2010-12-23 | 21.81818             |
| 2010-12-24 | 22.21488             |
| 2010-12-25 | 21.42149             |
| 2010-12-26 | 21.81818             |
| 2010-12-27 | 22.21488             |
| 2010-12-28 | 22.01653             |
| 2010-12-29 | 22.41322             |
| 2010-12-30 | 22.61157             |
| 2010-12-31 | 22.61157             |
| 2011-01-01 | 21.81818             |
| 2011-01-02 | 21.22314             |
| 2011-01-03 | 20.82645             |
| 2011-01-04 | 19.63636             |
| 2011-01-05 | 18.84298             |
| 2011-01-06 | 18.04959             |
| 2011-01-07 | 18.24793             |
| 2011-01-08 | 18.44628             |
| 2011-01-09 | 18.64463             |
| 2011-01-10 | 18.84298             |
| 2011-01-11 | 19.83471             |
| 2011-01-12 | 20.42975             |
| 2011-01-13 | 19.7157              |
| 2011-01-14 | 17.87107             |
| 2011-01-15 | 17.21653             |
| 2011-01-16 | 17.05785             |
| 2011-01-17 | 17.17686             |
| 2011-01-18 | 16.99835             |
| 2011-01-19 | 17.27603             |
| 2011-01-20 | 17.63306             |
| 2011-01-21 | 18.18843             |
| 2011-01-22 | 18.20826             |
| 2011-01-23 | 17.47438             |
| 2011-01-24 | 17.37521             |
| 2011-01-25 | 17.11736             |
| 2011-01-26 | 16.8595              |
| 2011-01-27 | 16.99835             |
| 2011-01-28 | 16.97851             |
| 2011-01-29 | 16.46281             |
| 2011-01-30 | 16.22479             |
| 2011-01-31 | 16.22479             |
| 2011-02-01 | 15.70909             |
| 2011-02-02 | 18.34711             |
| 2011-02-03 | 22.80992             |
| 2011-02-04 | 15.66942             |
| 2011-02-05 | 15.19339             |
| 2011-02-06 | 14.73719             |
| 2011-02-07 | 14.38017             |
| 2011-02-08 | 14.47934             |
| 2011-02-09 | 14.3405              |
| 2011-02-10 | 14.3405              |
| 2011-02-11 | 14.22149             |
| 2011-02-12 | 14.3405              |
| 2011-02-13 | 14.3405              |
| 2011-02-14 | 14.28099             |
| 2011-02-15 | 14.28099             |
| 2011-02-16 | 14.08264             |
| 2011-02-17 | 14.08264             |
| 2011-02-18 | 13.8843              |
| 2011-02-19 | 13.8843              |
| 2011-02-20 | 13.8843              |
| 2011-02-21 | 13.8843              |
| 2011-02-22 | 13.8843              |
| 2011-02-23 | 13.68595             |
| 2011-02-24 | 49.58678             |
| 2011-02-25 | 14.67769             |
| 2011-02-26 | 13.8843              |
| 2011-02-27 | 13.8843              |
| 2011-02-28 | 13.8843              |
| 2011-03-01 | 755.70248            |
| 2011-03-02 | 1477.68595           |
| 2011-03-03 | 1487.60331           |
| 2011-03-04 | 1497.52066           |
| 2011-03-05 | 1483.63636           |
| 2011-03-06 | 1489.58678           |
| 2011-03-07 | 1497.52066           |
| 2011-03-08 | 1499.50413           |
| 2011-03-09 | 1535.20661           |
| 2011-03-10 | 1511.40496           |
| 2011-03-11 | 1505.45455           |
| 2011-03-12 | 1509.42149           |
| 2011-03-13 | 1499.50413           |
| 2011-03-14 | 1511.40496           |
| 2011-03-15 | 1509.42149           |
| 2011-03-16 | 1507.43802           |
| 2011-03-17 | 1511.40496           |
| 2011-03-18 | 1487.60331           |
| 2011-03-19 | 1499.50413           |
| 2011-03-20 | 1489.58678           |
| 2011-03-21 | 1027.43802           |
| 2011-03-22 | 2201.65289           |
| 2011-03-23 | 3471.07438           |
| 2011-03-24 | 3629.75207           |
| 2011-03-25 | 3609.91736           |
| 2011-03-26 | 3629.75207           |
| 2011-03-27 | 3629.75207           |
| 2011-03-28 | 3689.2562            |
| 2011-03-29 | 3768.59504           |
| 2011-03-30 | 3768.59504           |
| 2011-03-31 | 3768.59504           |
| 2011-04-01 | 3768.59504           |
| 2011-04-02 | 3768.59504           |
| 2011-04-03 | 3768.59504           |
| 2011-04-04 | 3748.76033           |
| 2011-04-05 | 3391.73554           |
| 2011-04-06 | 3173.55372           |
| 2011-04-07 | 3173.55372           |
| 2011-04-08 | 3153.71901           |
| 2011-04-09 | 3153.71901           |
| 2011-04-10 | 3153.71901           |
| 2011-04-11 | 3173.55372           |
| 2011-04-12 | 3233.05785           |
| 2011-04-13 | 3213.22314           |
| 2011-04-14 | 3213.22314           |
| 2011-04-15 | 3213.22314           |
| 2011-04-16 | 3213.22314           |
| 2011-04-17 | 3213.22314           |
| 2011-04-18 | 3213.22314           |
| 2011-04-19 | 3193.38843           |
| 2011-04-20 | 3193.38843           |
| 2011-04-21 | 3173.55372           |
| 2011-04-22 | 3173.55372           |
| 2011-04-23 | 3252.89256           |
| 2011-04-24 | 3233.05785           |
| 2011-04-25 | 2895.86777           |
| 2011-04-26 | 2400.0               |
| 2011-04-27 | 2380.16529           |
| 2011-04-28 | 2380.16529           |
| 2011-04-29 | 2380.16529           |
| 2011-04-30 | 2360.33058           |
| 2011-05-01 | 2360.33058           |
| 2011-05-02 | 2360.33058           |
| 2011-05-03 | 1624.46281           |
| 2011-05-04 | 1201.98347           |
| 2011-05-05 | 1164.29752           |
| 2011-05-06 | 1150.41322           |
| 2011-05-07 | 1160.33058           |
| 2011-05-08 | 1180.16529           |
| 2011-05-09 | 1172.2314            |
| 2011-05-10 | 1186.1157            |
| 2011-05-11 | 1188.09917           |
| 2011-05-12 | 1201.98347           |
| 2011-05-13 | 1205.95041           |
| 2011-05-14 | 1203.96694           |
| 2011-05-15 | 1215.86777           |
| 2011-05-16 | 1168.26446           |
| 2011-05-17 | 1134.54545           |
| 2011-05-18 | 1126.61157           |
| 2011-05-19 | 1120.66116           |
| 2011-05-20 | 1104.79339           |
| 2011-05-21 | 1098.84298           |
| 2011-05-22 | 1077.02479           |
| 2011-05-23 | 1120.66116           |
| 2011-05-24 | 1120.66116           |
| 2011-05-25 | 1124.6281            |
| 2011-05-26 | 1120.66116           |
| 2011-05-27 | 1136.52893           |
| 2011-05-28 | 1136.52893           |
| 2011-05-29 | 1134.54545           |
| 2011-05-30 | 1134.54545           |
| 2011-05-31 | 1150.41322           |
| 2011-06-01 | 2042.97521           |
| 2011-06-02 | 2499.17355           |
| 2011-06-03 | 2499.17355           |
| 2011-06-04 | 3014.87603           |
| 2011-06-05 | 3193.38843           |
| 2011-06-06 | 3213.22314           |
| 2011-06-07 | 3233.05785           |
| 2011-06-08 | 3213.22314           |
| 2011-06-09 | 3233.05785           |
| 2011-06-10 | 3332.2314            |
| 2011-06-11 | 3371.90083           |
| 2011-06-12 | 3391.73554           |
| 2011-06-13 | 3371.90083           |
| 2011-06-14 | 3391.73554           |
| 2011-06-15 | 3391.73554           |
| 2011-06-16 | 3391.73554           |
| 2011-06-17 | 3391.73554           |
| 2011-06-18 | 3411.57025           |
| 2011-06-19 | 3391.73554           |
| 2011-06-20 | 1844.6281            |
| 2011-06-21 | 1654.21488           |
| 2011-06-22 | 3292.56198           |
| 2011-06-23 | 3490.90909           |
| 2011-06-24 | 3609.91736           |
| 2011-06-25 | 3609.91736           |
| 2011-06-26 | 3590.08264           |
| 2011-06-27 | 3590.08264           |
| 2011-06-28 | 3590.08264           |
| 2011-06-29 | 3570.24793           |
| 2011-06-30 | 3649.58678           |
| 2011-07-01 | 3748.76033           |
| 2011-07-02 | 3748.76033           |
| 2011-07-03 | 3748.76033           |
| 2011-07-04 | 3748.76033           |
| 2011-07-05 | 3748.76033           |
| 2011-07-06 | 3272.72727           |
| 2011-07-07 | 3034.71074           |
| 2011-07-08 | 3034.71074           |
| 2011-07-09 | 2995.04132           |
| 2011-07-10 | 2995.04132           |
| 2011-07-11 | 2975.20661           |
| 2011-07-12 | 2975.20661           |
| 2011-07-13 | 2955.3719            |
| 2011-07-14 | 2241.32231           |
| 2011-07-15 | 1854.54545           |
| 2011-07-16 | 1860.49587           |
| 2011-07-17 | 1858.5124            |
| 2011-07-18 | 1852.56198           |
| 2011-07-19 | 1664.13223           |
| 2011-07-20 | 1525.28926           |
| 2011-07-21 | 1547.10744           |
| 2011-07-22 | 1612.56198           |
| 2011-07-23 | 1517.35537           |
| 2011-07-24 | 1453.8843            |
| 2011-07-25 | 1443.96694           |
| 2011-07-26 | 1449.91736           |
| 2011-07-27 | 1063.1405            |
| 2011-07-28 | 90.24793             |
| 2011-07-29 | 86.08264             |
| 2011-07-30 | 80.92562             |
| 2011-07-31 | 77.95041             |
| 2011-08-01 | 74.38017             |
| 2011-08-02 | 72.0                 |
| 2011-08-03 | 73.58678             |
| 2011-08-04 | 69.81818             |
| 2011-08-05 | 68.82645             |
| 2011-08-06 | 68.42975             |
| 2011-08-07 | 66.84298             |
| 2011-08-08 | 226.1157             |
| 2011-08-09 | 501.81818            |
| 2011-08-10 | 771.57025            |
| 2011-08-11 | 916.36364            |
| 2011-08-12 | 898.5124             |
| 2011-08-13 | 882.64463            |
| 2011-08-14 | 870.7438             |
| 2011-08-15 | 854.87603            |
| 2011-08-16 | 1200.0               |
| 2011-08-17 | 1380.49587           |
| 2011-08-18 | 1418.18182           |
| 2011-08-19 | 1455.86777           |
| 2011-08-20 | 1455.86777           |
| 2011-08-21 | 1461.81818           |
| 2011-08-22 | 1461.81818           |
| 2011-08-23 | 1489.58678           |
| 2011-08-24 | 1511.40496           |
| 2011-08-25 | 1519.33884           |
| 2011-08-26 | 1543.1405            |
| 2011-08-27 | 1543.1405            |
| 2011-08-28 | 1560.99174           |
| 2011-08-29 | 1564.95868           |
| 2011-08-30 | 1616.52893           |
| 2011-08-31 | 1634.38017           |
| 2011-09-01 | 1626.44628           |
| 2011-09-02 | 1618.5124            |
| 2011-09-03 | 2142.14876           |
| 2011-09-04 | 2419.83471           |
| 2011-09-05 | 2400.0               |
| 2011-09-06 | 2380.16529           |
| 2011-09-07 | 2380.16529           |
| 2011-09-08 | 920.33058            |
| 2011-09-09 | 53.75207             |
| 2011-09-10 | 52.36364             |
| 2011-09-11 | 53.35537             |
| 2011-09-12 | 53.75207             |
| 2011-09-13 | 43.83471             |
| 2011-09-14 | 25.190080000000002   |
| 2011-09-15 | 25.98347             |
| 2011-09-16 | 24.79339             |
| 2011-09-17 | 23.80165             |
| 2011-09-18 | 23.80165             |
| 2011-09-19 | 23.00826             |
| 2011-09-20 | 23.00826             |
| 2011-09-21 | 22.61157             |
| 2011-09-22 | 22.61157             |
| 2011-09-23 | 23.20661             |
| 2011-09-24 | 23.00826             |
| 2011-09-25 | 23.20661             |
| 2011-09-26 | 23.00826             |
| 2011-09-27 | 23.60331             |
| 2011-09-28 | 23.00826             |
| 2011-09-29 | 23.00826             |
| 2011-09-30 | 22.21488             |
| 2011-10-01 | 22.41322             |
| 2011-10-02 | 22.21488             |
| 2011-10-03 | 22.61157             |
| 2011-10-04 | 22.80992             |
| 2011-10-05 | 23.80165             |
| 2011-10-06 | 23.20661             |
| 2011-10-07 | 23.80165             |
| 2011-10-08 | 23.00826             |
| 2011-10-09 | 22.80992             |
| 2011-10-10 | 22.41322             |
| 2011-10-11 | 21.42149             |
| 2011-10-12 | 20.42975             |
| 2011-10-13 | 18.86281             |
| 2011-10-14 | 17.89091             |
| 2011-10-15 | 17.27603             |
| 2011-10-16 | 16.60165             |
| 2011-10-17 | 15.49091             |
| 2011-10-18 | 47.40496             |
| 2011-10-19 | 50.38017             |
| 2011-10-20 | 31.33884             |
| 2011-10-21 | 0.09917000000000001  |
| 2011-10-22 | 0.0                  |
| 2011-10-23 | 0.0                  |
| 2011-10-24 | 0.0                  |
| 2011-10-25 | 4.18512              |
| 2011-10-26 | 11.14711             |
| 2011-10-27 | 9.0843               |
| 2011-10-28 | 8.70744              |
| 2011-10-29 | 8.13223              |
| 2011-10-30 | 7.27934              |
| 2011-10-31 | 7.16033              |
| 2011-11-01 | 6.9619800000000005   |
| 2011-11-02 | 6.12893              |
| 2011-11-03 | 5.79174              |
| 2011-11-04 | 5.73223              |
| 2011-11-05 | 5.89091              |
| 2011-11-06 | 6.10909              |
| 2011-11-07 | 6.58512              |
| 2011-11-08 | 8.98512              |
| 2011-11-09 | 5.51405              |
| 2011-11-10 | 6.14876              |
| 2011-11-11 | 5.85124              |
| 2011-11-12 | 5.55372              |
| 2011-11-13 | 5.17686              |
| 2011-11-14 | 4.78017              |
| 2011-11-15 | 4.50248              |
| 2011-11-16 | 2.57851              |
| 2011-11-17 | 0.0                  |
| 2011-11-18 | 0.0                  |
| 2011-11-19 | 0.0                  |
| 2011-11-20 | 0.0                  |
| 2011-11-21 | 0.0                  |
| 2011-11-22 | 20.82645             |
| 2011-11-23 | 1.90413              |
| 2011-11-24 | 1.32893              |
| 2011-11-25 | 2.06281              |
| 2011-11-26 | 1.13058              |
| 2011-11-27 | 1.13058              |
| 2011-11-28 | 1.17025              |
| 2011-11-29 | 1.05124              |
| 2011-11-30 | 1.09091              |
| 2011-12-01 | 1.05124              |
| 2011-12-02 | 1.30909              |
| 2011-12-03 | 1.64628              |
| 2011-12-04 | 1.01157              |
| 2011-12-05 | 1.13058              |
| 2011-12-06 | 1.26942              |
| 2011-12-07 | 1.19008              |
| 2011-12-08 | 1.30909              |
| 2011-12-09 | 1.38843              |
| 2011-12-10 | 1.30909              |
| 2011-12-11 | 1.09091              |
| 2011-12-12 | 1.66612              |
| 2011-12-13 | 3.21322              |
| 2011-12-14 | 1.28926              |
| 2011-12-15 | 1.2297500000000001   |
| 2011-12-16 | 1.38843              |
| 2011-12-17 | 1.46777              |
| 2011-12-18 | 1.32893              |
| 2011-12-19 | 3.09421              |
| 2011-12-20 | 1.76529              |
| 2011-12-21 | 1.60661              |
| 2011-12-22 | 1.64628              |
| 2011-12-23 | 3.15372              |
| 2011-12-24 | 2.24132              |
| 2011-12-25 | 1.84463              |
| 2011-12-26 | 1.68595              |
| 2011-12-27 | 1.9239700000000002   |
| 2011-12-28 | 1.9239700000000002   |
| 2011-12-29 | 1.9239700000000002   |
| 2011-12-30 | 1.9239700000000002   |
| 2011-12-31 | 1.84463              |
| 2012-01-01 | 1.90413              |
| 2012-01-02 | 1.74545              |
| 2012-01-03 | 1.34876              |
| 2012-01-04 | 1.26942              |
| 2012-01-05 | 1.56694              |
| 2012-01-06 | 1.58678              |
| 2012-01-07 | 1.38843              |
| 2012-01-08 | 1.32893              |
| 2012-01-09 | 1.28926              |
| 2012-01-10 | 1.38843              |
| 2012-01-11 | 1.20992              |
| 2012-01-12 | 1.28926              |
| 2012-01-13 | 1.32893              |
| 2012-01-14 | 1.32893              |
| 2012-01-15 | 1.17025              |
| 2012-01-16 | 1.34876              |
| 2012-01-17 | 1.28926              |
| 2012-01-18 | 1.0314               |
| 2012-01-19 | 0.7338800000000001   |
| 2012-01-20 | 0.7735500000000001   |
| 2012-01-21 | 0.81322              |
| 2012-01-22 | 0.9719000000000001   |
| 2012-01-23 | 0.83306              |
| 2012-01-24 | 3.92727              |
| 2012-01-25 | 24.99174             |
| 2012-01-26 | 34.31405             |
| 2012-01-27 | 33.91736             |
| 2012-01-28 | 33.52066             |
| 2012-01-29 | 33.91736             |
| 2012-01-30 | 34.1157              |
| 2012-01-31 | 34.1157              |
| 2012-02-01 | 34.71074             |
| 2012-02-02 | 35.30579             |
| 2012-02-03 | 34.90909             |
| 2012-02-04 | 34.90909             |
| 2012-02-05 | 35.10744             |
| 2012-02-06 | 35.70248             |
| 2012-02-07 | 35.90083             |
| 2012-02-08 | 35.70248             |
| 2012-02-09 | 35.90083             |
| 2012-02-10 | 35.90083             |
| 2012-02-11 | 36.09917             |
| 2012-02-12 | 35.10744             |
| 2012-02-13 | 34.71074             |
| 2012-02-14 | 34.71074             |
| 2012-02-15 | 34.31405             |
| 2012-02-16 | 33.91736             |
| 2012-02-17 | 32.52893             |
| 2012-02-18 | 32.33058             |
| 2012-02-19 | 32.33058             |
| 2012-02-20 | 31.53719             |
| 2012-02-21 | 31.33884             |
| 2012-02-22 | 31.53719             |
| 2012-02-23 | 31.33884             |
| 2012-02-24 | 29.95041             |
| 2012-02-25 | 29.55372             |
| 2012-02-26 | 28.95868             |
| 2012-02-27 | 28.95868             |
| 2012-02-28 | 29.55372             |
| 2012-02-29 | 28.56198             |
| 2012-03-01 | 28.76033             |
| 2012-03-02 | 27.57025             |
| 2012-03-03 | 26.77686             |
| 2012-03-04 | 26.97521             |
| 2012-03-05 | 27.17355             |
| 2012-03-06 | 27.57025             |
| 2012-03-07 | 27.96694             |
| 2012-03-08 | 25.98347             |
| 2012-03-09 | 25.190080000000002   |
| 2012-03-10 | 24.19835             |
| 2012-03-11 | 24.79339             |
| 2012-03-12 | 25.38843             |
| 2012-03-13 | 24.99174             |
| 2012-03-14 | 25.38843             |
| 2012-03-15 | 28.16529             |
| 2012-03-16 | 27.7686              |
| 2012-03-17 | 26.97521             |
| 2012-03-18 | 26.97521             |
| 2012-03-19 | 24.99174             |
| 2012-03-20 | 24.19835             |
| 2012-03-21 | 17.33554             |
| 2012-03-22 | 17.7124              |
| 2012-03-23 | 19.83471             |
| 2012-03-24 | 20.42975             |
| 2012-03-25 | 21.22314             |
| 2012-03-26 | 1279.33884           |
| 2012-03-27 | 2122.31405           |
| 2012-03-28 | 2142.14876           |
| 2012-03-29 | 2122.31405           |
| 2012-03-30 | 2122.31405           |
| 2012-03-31 | 2122.31405           |
| 2012-04-01 | 2102.47934           |
| 2012-04-02 | 2102.47934           |
| 2012-04-03 | 2102.47934           |
| 2012-04-04 | 2102.47934           |
| 2012-04-05 | 2102.47934           |
| 2012-04-06 | 2082.64463           |
| 2012-04-07 | 2082.64463           |
| 2012-04-08 | 2082.64463           |
| 2012-04-09 | 2082.64463           |
| 2012-04-10 | 2082.64463           |
| 2012-04-11 | 2082.64463           |
| 2012-04-12 | 2062.80992           |
| 2012-04-13 | 2062.80992           |
| 2012-04-14 | 2062.80992           |
| 2012-04-15 | 2062.80992           |
| 2012-04-16 | 2062.80992           |
| 2012-04-17 | 2062.80992           |
| 2012-04-18 | 2042.97521           |
| 2012-04-19 | 2062.80992           |
| 2012-04-20 | 2062.80992           |
| 2012-04-21 | 2062.80992           |
| 2012-04-22 | 2062.80992           |
| 2012-04-23 | 2042.97521           |
| 2012-04-24 | 2062.80992           |
| 2012-04-25 | 2062.80992           |
| 2012-04-26 | 2062.80992           |
| 2012-04-27 | 2062.80992           |
| 2012-04-28 | 2062.80992           |
| 2012-04-29 | 2042.97521           |
| 2012-04-30 | 2042.97521           |
| 2012-05-01 | 2042.97521           |
| 2012-05-02 | 2042.97521           |
| 2012-05-03 | 2042.97521           |
| 2012-05-04 | 2062.80992           |
| 2012-05-05 | 2102.47934           |
| 2012-05-06 | 2102.47934           |
| 2012-05-07 | 2122.31405           |
| 2012-05-08 | 2082.64463           |
| 2012-05-09 | 2082.64463           |
| 2012-05-10 | 1332.89256           |
| 2012-05-11 | 29.95041             |
| 2012-05-12 | 28.95868             |
| 2012-05-13 | 30.34711             |
| 2012-05-14 | 31.93388             |
| 2012-05-15 | 34.71074             |
| 2012-05-16 | 36.89256             |
| 2012-05-17 | 41.45455             |
| 2012-05-18 | 43.83471             |
| 2012-05-19 | 46.41322             |
| 2012-05-20 | 46.80992             |
| 2012-05-21 | 46.41322             |
| 2012-05-22 | 49.58678             |
| 2012-05-23 | 34.5124              |
| 2012-05-24 | 35.70248             |
| 2012-05-25 | 34.5124              |
| 2012-05-26 | 35.50413             |
| 2012-05-27 | 35.30579             |
| 2012-05-28 | 34.31405             |
| 2012-05-29 | 31.33884             |
| 2012-05-30 | 30.54545             |
| 2012-05-31 | 1806.94215           |
| 2012-06-01 | 2776.8595            |
| 2012-06-02 | 2757.02479           |
| 2012-06-03 | 2757.02479           |
| 2012-06-04 | 2737.19008           |
| 2012-06-05 | 3114.04959           |
| 2012-06-06 | 3332.2314            |
| 2012-06-07 | 3292.56198           |
| 2012-06-08 | 3272.72727           |
| 2012-06-09 | 3233.05785           |
| 2012-06-10 | 3213.22314           |
| 2012-06-11 | 3292.56198           |
| 2012-06-12 | 3371.90083           |
| 2012-06-13 | 3352.06612           |
| 2012-06-14 | 3371.90083           |
| 2012-06-15 | 3391.73554           |
| 2012-06-16 | 3451.23967           |
| 2012-06-17 | 3451.23967           |
| 2012-06-18 | 3451.23967           |
| 2012-06-19 | 3451.23967           |
| 2012-06-20 | 3451.23967           |
| 2012-06-21 | 3471.07438           |
| 2012-06-22 | 3530.57851           |
| 2012-06-23 | 3609.91736           |
| 2012-06-24 | 3570.24793           |
| 2012-06-25 | 3550.41322           |
| 2012-06-26 | 3530.57851           |
| 2012-06-27 | 3530.57851           |
| 2012-06-28 | 3510.7438            |
| 2012-06-29 | 3490.90909           |
| 2012-06-30 | 3490.90909           |
| 2012-07-01 | 3490.90909           |
| 2012-07-02 | 3590.08264           |
| 2012-07-03 | 3649.58678           |
| 2012-07-04 | 3689.2562            |
| 2012-07-05 | 3689.2562            |
| 2012-07-06 | 3649.58678           |
| 2012-07-07 | 3649.58678           |
| 2012-07-08 | 3649.58678           |
| 2012-07-09 | 3649.58678           |
| 2012-07-10 | 3728.92562           |
| 2012-07-11 | 3689.2562            |
| 2012-07-12 | 3669.42149           |
| 2012-07-13 | 3788.42975           |
| 2012-07-14 | 3828.09917           |
| 2012-07-15 | 3788.42975           |
| 2012-07-16 | 3788.42975           |
| 2012-07-17 | 3054.54545           |
| 2012-07-18 | 2300.82645           |
| 2012-07-19 | 2161.98347           |
| 2012-07-20 | 2142.14876           |
| 2012-07-21 | 2142.14876           |
| 2012-07-22 | 2142.14876           |
| 2012-07-23 | 2181.81818           |
| 2012-07-24 | 2161.98347           |
| 2012-07-25 | 2142.14876           |
| 2012-07-26 | 2142.14876           |
| 2012-07-27 | 2122.31405           |
| 2012-07-28 | 2102.47934           |
| 2012-07-29 | 2102.47934           |
| 2012-07-30 | 2102.47934           |
| 2012-07-31 | 2102.47934           |
| 2012-08-01 | 2102.47934           |
| 2012-08-02 | 2122.31405           |
| 2012-08-03 | 2479.33884           |
| 2012-08-04 | 2717.35537           |
| 2012-08-05 | 2717.35537           |
| 2012-08-06 | 2697.52066           |
| 2012-08-07 | 2677.68595           |
| 2012-08-08 | 3153.71901           |
| 2012-08-09 | 3371.90083           |
| 2012-08-10 | 3510.7438            |
| 2012-08-11 | 3689.2562            |
| 2012-08-12 | 3649.58678           |
| 2012-08-13 | 3649.58678           |
| 2012-08-14 | 3213.22314           |
| 2012-08-15 | 2003.30579           |
| 2012-08-16 | 1971.57025           |
| 2012-08-17 | 1785.12397           |
| 2012-08-18 | 1680.0               |
| 2012-08-19 | 1680.0               |
| 2012-08-20 | 1674.04959           |
| 2012-08-21 | 1668.09917           |
| 2012-08-22 | 1668.09917           |
| 2012-08-23 | 1658.18182           |
| 2012-08-24 | 1674.04959           |
| 2012-08-25 | 1723.63636           |
| 2012-08-26 | 1709.75207           |
| 2012-08-27 | 1687.93388           |
| 2012-08-28 | 1683.96694           |
| 2012-08-29 | 1676.03306           |
| 2012-08-30 | 1315.04132           |
| 2012-08-31 | 1043.30579           |
| 2012-09-01 | 973.8843             |
| 2012-09-02 | 983.80165            |
| 2012-09-03 | 991.73554            |
| 2012-09-04 | 414.54545            |
| 2012-09-05 | 88.06612             |
| 2012-09-06 | 84.69421             |
| 2012-09-07 | 83.30579             |
| 2012-09-08 | 83.90083             |
| 2012-09-09 | 83.30579             |
| 2012-09-10 | 81.71901             |
| 2012-09-11 | 80.52893             |
| 2012-09-12 | 80.72727             |
| 2012-09-13 | 79.33884             |
| 2012-09-14 | 75.17355             |
| 2012-09-15 | 74.18182             |
| 2012-09-16 | 73.19008             |
| 2012-09-17 | 71.20661             |
| 2012-09-18 | 71.60331             |
| 2012-09-19 | 74.77686             |
| 2012-09-20 | 88.8595              |
| 2012-09-21 | 78.94215             |
| 2012-09-22 | 33.91736             |
| 2012-09-23 | 30.14876             |
| 2012-09-24 | 30.14876             |
| 2012-09-25 | 19.83471             |
| 2012-09-26 | 9.91736              |
| 2012-09-27 | 1.24959              |
| 2012-09-28 | 0.83306              |
| 2012-09-29 | 0.9719000000000001   |
| 2012-09-30 | 0.83306              |
| 2012-10-01 | 0.6743800000000001   |
| 2012-10-02 | 0.83306              |
| 2012-10-03 | 0.83306              |
| 2012-10-04 | 0.6148800000000001   |
| 2012-10-05 | 0.7537200000000001   |
| 2012-10-06 | 0.85289              |
| 2012-10-07 | 1.01157              |
| 2012-10-08 | 0.7735500000000001   |
| 2012-10-09 | 1.07107              |
| 2012-10-10 | 0.89256              |
| 2012-10-11 | 0.9124               |
| 2012-10-12 | 0.43636              |
| 2012-10-13 | 0.33719000000000005  |
| 2012-10-14 | 0.6148800000000001   |
| 2012-10-15 | 0.6148800000000001   |
| 2012-10-16 | 0.0                  |
| 2012-10-17 | 0.47603000000000006  |
| 2012-10-18 | 0.43636              |
| 2012-10-19 | 0.6545500000000001   |
| 2012-10-20 | 0.9917400000000001   |
| 2012-10-21 | 1.4281000000000001   |
| 2012-10-22 | 1.68595              |
| 2012-10-23 | 1.56694              |
| 2012-10-24 | 0.01983              |
| 2012-10-25 | 0.15868000000000002  |
| 2012-10-26 | 0.33719000000000005  |
| 2012-10-27 | 0.5157               |
| 2012-10-28 | 0.89256              |
| 2012-10-29 | 0.83306              |
| 2012-10-30 | 0.7338800000000001   |
| 2012-10-31 | 0.6743800000000001   |
| 2012-11-01 | 0.7140500000000001   |
| 2012-11-02 | 0.7537200000000001   |
| 2012-11-03 | 0.9917400000000001   |
| 2012-11-04 | 1.40826              |
| 2012-11-05 | 1.26942              |
| 2012-11-06 | 1.01157              |
| 2012-11-07 | 1.19008              |
| 2012-11-08 | 1.56694              |
| 2012-11-09 | 1.90413              |
| 2012-11-10 | 2.41983              |
| 2012-11-11 | 1.98347              |
| 2012-11-12 | 2.77686              |
| 2012-11-13 | 2.47934              |
| 2012-11-14 | 16.22479             |
| 2012-11-15 | 5.8314               |
| 2012-11-16 | 4.64132              |
| 2012-11-17 | 4.76033              |
| 2012-11-18 | 5.17686              |
| 2012-11-19 | 4.40331              |
| 2012-11-20 | 4.93884              |
| 2012-11-21 | 5.65289              |
| 2012-11-22 | 5.81157              |
| 2012-11-23 | 5.11736              |
| 2012-11-24 | 5.7719000000000005   |
| 2012-11-25 | 5.7719000000000005   |
| 2012-11-26 | 5.99008              |
| 2012-11-27 | 5.67273              |
| 2012-11-28 | 6.30744              |
| 2012-11-29 | 6.34711              |
| 2012-11-30 | 6.40661              |
| 2012-12-01 | 6.58512              |
| 2012-12-02 | 6.42645              |
| 2012-12-03 | 6.38678              |
| 2012-12-04 | 7.2595               |
| 2012-12-05 | 9.6595               |
| 2012-12-06 | 2.69752              |
| 2012-12-07 | 1.74545              |
| 2012-12-08 | 1.58678              |
| 2012-12-09 | 1.56694              |
| 2012-12-10 | 1.54711              |
| 2012-12-11 | 1.50744              |
| 2012-12-12 | 1.46777              |
| 2012-12-13 | 1.4281000000000001   |
| 2012-12-14 | 1.38843              |
| 2012-12-15 | 1.3686               |
| 2012-12-16 | 1.28926              |
| 2012-12-17 | 1.26942              |
| 2012-12-18 | 1.24959              |
| 2012-12-19 | 1.2297500000000001   |
| 2012-12-20 | 1.3686               |
| 2012-12-21 | 1.50744              |
| 2012-12-22 | 1.9239700000000002   |
| 2012-12-23 | 1.4281000000000001   |
| 2012-12-24 | 1.54711              |
| 2012-12-25 | 1.44793              |
| 2012-12-26 | 1.4281000000000001   |
| 2012-12-27 | 1.68595              |
| 2012-12-28 | 1.30909              |
| 2012-12-29 | 1.54711              |
| 2012-12-30 | 1.46777              |
| 2012-12-31 | 1.4876               |
| 2013-01-01 | 1.66612              |
| 2013-01-02 | 1.54711              |
| 2013-01-03 | 1.78512              |
| 2013-01-04 | 1.4281000000000001   |
| 2013-01-05 | 1.7256200000000002   |
| 2013-01-06 | 1.84463              |
| 2013-01-07 | 2.08264              |
| 2013-01-08 | 1.64628              |
| 2013-01-09 | 1.90413              |
| 2013-01-10 | 2.26116              |
| 2013-01-11 | 2.08264              |
| 2013-01-12 | 2.3405               |
| 2013-01-13 | 1.78512              |
| 2013-01-14 | 2.02314              |
| 2013-01-15 | 2.06281              |
| 2013-01-16 | 2.30083              |
| 2013-01-17 | 1.76529              |
| 2013-01-18 | 1.40826              |
| 2013-01-19 | 1.50744              |
| 2013-01-20 | 1.17025              |
| 2013-01-21 | 1.40826              |
| 2013-01-22 | 1.46777              |
| 2013-01-23 | 1.4281000000000001   |
| 2013-01-24 | 1.6264500000000002   |
| 2013-01-25 | 1.68595              |
| 2013-01-26 | 2.04298              |
| 2013-01-27 | 1.44793              |
| 2013-01-28 | 1.70579              |
| 2013-01-29 | 1.2297500000000001   |
| 2013-01-30 | 1.4281000000000001   |
| 2013-01-31 | 1.24959              |
| 2013-02-01 | 8.60826              |
| 2013-02-02 | 27.7686              |
| 2013-02-03 | 27.17355             |
| 2013-02-04 | 39.86777             |
| 2013-02-05 | 60.89256             |
| 2013-02-06 | 180.49587            |
| 2013-02-07 | 29.75207             |
| 2013-02-08 | 25.78512             |
| 2013-02-09 | 33.71901             |
| 2013-02-10 | 23.80165             |
| 2013-02-11 | 21.81818             |
| 2013-02-12 | 21.81818             |
| 2013-02-13 | 19.83471             |
| 2013-02-14 | 19.83471             |
| 2013-02-15 | 24.19835             |
| 2013-02-16 | 24.79339             |
| 2013-02-17 | 25.38843             |
| 2013-02-18 | 26.18182             |
| 2013-02-19 | 20.42975             |
| 2013-02-20 | 2.55868              |
| 2013-02-21 | 1.70579              |
| 2013-02-22 | 1.28926              |
| 2013-02-23 | 1.4876               |
| 2013-02-24 | 1.30909              |
| 2013-02-25 | 1.38843              |
| 2013-02-26 | 1.34876              |
| 2013-02-27 | 1.44793              |
| 2013-02-28 | 1.3686               |
| 2013-03-01 | 1.38843              |
| 2013-03-02 | 1.50744              |
| 2013-03-03 | 1.4876               |
| 2013-03-04 | 1.24959              |
| 2013-03-05 | 10.6314              |
| 2013-03-06 | 31.33884             |
| 2013-03-07 | 37.68595             |
| 2013-03-08 | 32.72727             |
| 2013-03-09 | 32.13223             |
| 2013-03-10 | 31.33884             |
| 2013-03-11 | 31.33884             |
| 2013-03-12 | 72.99174             |
| 2013-03-13 | 54.14876             |
| 2013-03-14 | 73.38843             |
| 2013-03-15 | 17.3157              |
| 2013-03-16 | 0.37686000000000003  |
| 2013-03-17 | 0.31736000000000003  |
| 2013-03-18 | 0.83306              |
| 2013-03-19 | 0.53554              |
| 2013-03-20 | 0.6148800000000001   |
| 2013-03-21 | 0.53554              |
| 2013-03-22 | 0.5157               |
| 2013-03-23 | 0.53554              |
| 2013-03-24 | 0.39669000000000004  |
| 2013-03-25 | 0.39669000000000004  |
| 2013-03-26 | 0.35702              |
| 2013-03-27 | 0.21818              |
| 2013-03-28 | 0.23802              |
| 2013-03-29 | 0.31736000000000003  |
| 2013-03-30 | 0.33719000000000005  |
| 2013-03-31 | 0.43636              |
| 2013-04-01 | 0.25785              |
| 2013-04-02 | 0.27769000000000005  |
| 2013-04-03 | 0.4562               |
| 2013-04-04 | 0.29752              |
| 2013-04-05 | 0.09917000000000001  |
| 2013-04-06 | 0.39669000000000004  |
| 2013-04-07 | 0.27769000000000005  |
| 2013-04-08 | 0.0                  |
| 2013-04-09 | 0.059500000000000004 |
| 2013-04-10 | 0.13884000000000002  |
| 2013-04-11 | 0.21818              |
| 2013-04-12 | 0.29752              |
| 2013-04-13 | 0.7338800000000001   |
| 2013-04-14 | 0.7338800000000001   |
| 2013-04-15 | 0.41653              |
| 2013-04-16 | 0.41653              |
| 2013-04-17 | 0.37686000000000003  |
| 2013-04-18 | 0.39669000000000004  |
| 2013-04-19 | 0.25785              |
| 2013-04-20 | 0.4562               |
| 2013-04-21 | 0.6148800000000001   |
| 2013-04-22 | 0.37686000000000003  |
| 2013-04-23 | 0.17851              |
| 2013-04-24 | 0.37686000000000003  |
| 2013-04-25 | 0.39669000000000004  |
| 2013-04-26 | 0.29752              |
| 2013-04-27 | 0.4562               |
| 2013-04-28 | 0.6743800000000001   |
| 2013-04-29 | 0.41653              |
| 2013-04-30 | 0.23802              |
| 2013-05-01 | 0.31736000000000003  |
| 2013-05-02 | 0.5157               |
| 2013-05-03 | 0.6942100000000001   |
| 2013-05-04 | 1.07107              |
| 2013-05-05 | 1.34876              |
| 2013-05-06 | 0.9917400000000001   |
| 2013-05-07 | 0.9322300000000001   |
| 2013-05-08 | 20.82645             |
| 2013-05-09 | 25.190080000000002   |
| 2013-05-10 | 24.59504             |
| 2013-05-11 | 24.0                 |
| 2013-05-12 | 24.0                 |
| 2013-05-13 | 23.60331             |
| 2013-05-14 | 22.41322             |
| 2013-05-15 | 22.21488             |
| 2013-05-16 | 22.41322             |
| 2013-05-17 | 22.41322             |
| 2013-05-18 | 22.61157             |
| 2013-05-19 | 23.40496             |
| 2013-05-20 | 23.20661             |
| 2013-05-21 | 23.40496             |
| 2013-05-22 | 180.49587            |
| 2013-05-23 | 2599.6281            |
| 2013-05-24 | 3788.42975           |
| 2013-05-25 | 3808.26446           |
| 2013-05-26 | 3867.7686            |
| 2013-05-27 | 3828.09917           |
| 2013-05-28 | 3788.42975           |
| 2013-05-29 | 3788.42975           |
| 2013-05-30 | 3828.09917           |
| 2013-05-31 | 3867.7686            |
| 2013-06-01 | 3907.43802           |
| 2013-06-02 | 3927.27273           |
| 2013-06-03 | 3590.08264           |
| 2013-06-04 | 3332.2314            |
| 2013-06-05 | 3292.56198           |
| 2013-06-06 | 3292.56198           |
| 2013-06-07 | 3292.56198           |
| 2013-06-08 | 3292.56198           |
| 2013-06-09 | 3272.72727           |
| 2013-06-10 | 3808.26446           |
| 2013-06-11 | 3966.94215           |
| 2013-06-12 | 3689.2562            |
| 2013-06-13 | 3927.27273           |
| 2013-06-14 | 4125.61983           |
| 2013-06-15 | 4204.95868           |
| 2013-06-16 | 4264.46281           |
| 2013-06-17 | 3847.93388           |
| 2013-06-18 | 3669.42149           |
| 2013-06-19 | 3649.58678           |
| 2013-06-20 | 3669.42149           |
| 2013-06-21 | 3748.76033           |
| 2013-06-22 | 3748.76033           |
| 2013-06-23 | 3728.92562           |
| 2013-06-24 | 3788.42975           |
| 2013-06-25 | 3788.42975           |
| 2013-06-26 | 3788.42975           |
| 2013-06-27 | 3867.7686            |
| 2013-06-28 | 4066.1157            |
| 2013-06-29 | 4185.12397           |
| 2013-06-30 | 4066.1157            |
| 2013-07-01 | 3966.94215           |
| 2013-07-02 | 4165.28926           |
| 2013-07-03 | 3034.71074           |
| 2013-07-04 | 2161.98347           |
| 2013-07-05 | 1963.63636           |
| 2013-07-06 | 1874.38017           |
| 2013-07-07 | 1896.19835           |
| 2013-07-08 | 718.01653            |
| 2013-07-09 | 29.75207             |
| 2013-07-10 | 9.30248              |
| 2013-07-11 | 2.79669              |
| 2013-07-12 | 3.57025              |
| 2013-07-13 | 0.7537200000000001   |
| 2013-07-14 | 0.6942100000000001   |
| 2013-07-15 | 0.53554              |
| 2013-07-16 | 0.33719000000000005  |
| 2013-07-17 | 0.53554              |
| 2013-07-18 | 0.31736000000000003  |
| 2013-07-19 | 0.41653              |
| 2013-07-20 | 0.7338800000000001   |
| 2013-07-21 | 1.01157              |
| 2013-07-22 | 1.26942              |
| 2013-07-23 | 0.85289              |
| 2013-07-24 | 4.56198              |
| 2013-07-25 | 5.95041              |
| 2013-07-26 | 0.39669000000000004  |
| 2013-07-27 | 3.86777              |
| 2013-07-28 | 0.7338800000000001   |
| 2013-07-29 | 0.57521              |
| 2013-07-30 | 0.17851              |
| 2013-07-31 | 0.0                  |
| 2013-08-01 | 0.07934000000000001  |
| 2013-08-02 | 0.15868000000000002  |
| 2013-08-03 | 0.13884000000000002  |
| 2013-08-04 | 0.19835000000000003  |
| 2013-08-05 | 0.11901              |
| 2013-08-06 | 0.0                  |
| 2013-08-07 | 0.01983              |
| 2013-08-08 | 0.039670000000000004 |
| 2013-08-09 | 0.07934000000000001  |
| 2013-08-10 | 0.7338800000000001   |
| 2013-08-11 | 3.3124000000000002   |
| 2013-08-12 | 2.14215              |
| 2013-08-13 | 1.3686               |
| 2013-08-14 | 0.6743800000000001   |
| 2013-08-15 | 0.53554              |
| 2013-08-16 | 0.63471              |
| 2013-08-17 | 0.43636              |
| 2013-08-18 | 0.35702              |
| 2013-08-19 | 0.43636              |
| 2013-08-20 | 0.13884000000000002  |
| 2013-08-21 | 0.6545500000000001   |
| 2013-08-22 | 1.05124              |
| 2013-08-23 | 0.9124               |
| 2013-08-24 | 1.11074              |
| 2013-08-25 | 1.40826              |
| 2013-08-26 | 1.09091              |
| 2013-08-27 | 0.89256              |
| 2013-08-28 | 1.01157              |
| 2013-08-29 | 1.19008              |
| 2013-08-30 | 1.6264500000000002   |
| 2013-08-31 | 1.19008              |
| 2013-09-01 | 1.0314               |
| 2013-09-02 | 1.19008              |
| 2013-09-03 | 0.8727300000000001   |
| 2013-09-04 | 0.9124               |
| 2013-09-05 | 0.8727300000000001   |
| 2013-09-06 | 1.20992              |
| 2013-09-07 | 1.20992              |
| 2013-09-08 | 1.40826              |
| 2013-09-09 | 1.66612              |
| 2013-09-10 | 17.27603             |
| 2013-09-11 | 7.53719              |
| 2013-09-12 | 4.16529              |
| 2013-09-13 | 34.31405             |
| 2013-09-14 | 2.93554              |
| 2013-09-15 | 2.57851              |
| 2013-09-16 | 2.47934              |
| 2013-09-17 | 1.9239700000000002   |
| 2013-09-18 | 1.76529              |
| 2013-09-19 | 2.02314              |
| 2013-09-20 | 1.9239700000000002   |
| 2013-09-21 | 1.9239700000000002   |
| 2013-09-22 | 1.8644600000000002   |
| 2013-09-23 | 2.08264              |
| 2013-09-24 | 1.76529              |
| 2013-09-25 | 2.22149              |
| 2013-09-26 | 2.18182              |
| 2013-09-27 | 2.02314              |
| 2013-09-28 | 1.7256200000000002   |
| 2013-09-29 | 1.8644600000000002   |
| 2013-09-30 | 1.8247900000000001   |
| 2013-10-01 | 1.7256200000000002   |
| 2013-10-02 | 2.12231              |
| 2013-10-03 | 1.56694              |
| 2013-10-04 | 1.60661              |
| 2013-10-05 | 1.7256200000000002   |
| 2013-10-06 | 2.22149              |
| 2013-10-07 | 1.76529              |
| 2013-10-08 | 2.08264              |
| 2013-10-09 | 1.8247900000000001   |
| 2013-10-10 | 1.8247900000000001   |
| 2013-10-11 | 1.7256200000000002   |
| 2013-10-12 | 2.08264              |
| 2013-10-13 | 1.60661              |
| 2013-10-14 | 1.9239700000000002   |
| 2013-10-15 | 1.66612              |
| 2013-10-16 | 1.7256200000000002   |
| 2013-10-17 | 1.60661              |
| 2013-10-18 | 1.4876               |
| 2013-10-19 | 1.4876               |
| 2013-10-20 | 1.58678              |
| 2013-10-21 | 1.58678              |
| 2013-10-22 | 1.78512              |
| 2013-10-23 | 1.9239700000000002   |
| 2013-10-24 | 1.68595              |
| 2013-10-25 | 1.68595              |
| 2013-10-26 | 1.68595              |
| 2013-10-27 | 1.76529              |
| 2013-10-28 | 1.66612              |
| 2013-10-29 | 1.8247900000000001   |
| 2013-10-30 | 1.68595              |
| 2013-10-31 | 1.8247900000000001   |
| 2013-11-01 | 1.8247900000000001   |
| 2013-11-02 | 1.8247900000000001   |
| 2013-11-03 | 1.66612              |
| 2013-11-04 | 1.40826              |
| 2013-11-05 | 1.19008              |
| 2013-11-06 | 1.19008              |
| 2013-11-07 | 0.39669000000000004  |
| 2013-11-08 | 0.21818              |
| 2013-11-09 | 0.17851              |
| 2013-11-10 | 0.09917000000000001  |
| 2013-11-11 | 0.13884000000000002  |
| 2013-11-12 | 0.11901              |
| 2013-11-13 | 0.19835000000000003  |
| 2013-11-14 | 0.09917000000000001  |
| 2013-11-15 | 0.41653              |
| 2013-11-16 | 0.37686000000000003  |
| 2013-11-17 | 0.13884000000000002  |
| 2013-11-18 | 0.15868000000000002  |
| 2013-11-19 | 0.15868000000000002  |
| 2013-11-20 | 0.11901              |
| 2013-11-21 | 0.17851              |
| 2013-11-22 | 0.09917000000000001  |
| 2013-11-23 | 0.23802              |
| 2013-11-24 | 0.53554              |
| 2013-11-25 | 0.17851              |
| 2013-11-26 | 0.11901              |
| 2013-11-27 | 0.09917000000000001  |
| 2013-11-28 | 0.09917000000000001  |
| 2013-11-29 | 0.09917000000000001  |
| 2013-11-30 | 0.23802              |
| 2013-12-01 | 0.17851              |
| 2013-12-02 | 0.17851              |
| 2013-12-03 | 0.07934000000000001  |
| 2013-12-04 | 0.11901              |
| 2013-12-05 | 0.11901              |
| 2013-12-06 | 0.13884000000000002  |
| 2013-12-07 | 0.11901              |
| 2013-12-08 | 0.01983              |
| 2013-12-09 | 0.039670000000000004 |
| 2013-12-10 | 0.039670000000000004 |
| 2013-12-11 | 0.25785              |
| 2013-12-12 | 0.57521              |
| 2013-12-13 | 0.35702              |
| 2013-12-14 | 0.25785              |
| 2013-12-15 | 0.17851              |
| 2013-12-16 | 0.17851              |
| 2013-12-17 | 0.33719000000000005  |
| 2013-12-18 | 0.27769000000000005  |
| 2013-12-19 | 0.23802              |
| 2013-12-20 | 0.25785              |
| 2013-12-21 | 0.33719000000000005  |
| 2013-12-22 | 0.23802              |
| 2013-12-23 | 0.41653              |
| 2013-12-24 | 0.27769000000000005  |
| 2013-12-25 | 0.23802              |
| 2013-12-26 | 0.25785              |
| 2013-12-27 | 0.27769000000000005  |
| 2013-12-28 | 0.25785              |
| 2013-12-29 | 0.25785              |
| 2013-12-30 | 0.25785              |
| 2013-12-31 | 0.31736000000000003  |
| 2014-01-01 | 0.25785              |
| 2014-01-02 | 0.17851              |
| 2014-01-03 | 0.15868000000000002  |
| 2014-01-04 | 0.17851              |
| 2014-01-05 | 0.15868000000000002  |
| 2014-01-06 | 0.17851              |
| 2014-01-07 | 0.25785              |
| 2014-01-08 | 0.33719000000000005  |
| 2014-01-09 | 0.39669000000000004  |
| 2014-01-10 | 0.4562               |
| 2014-01-11 | 0.37686000000000003  |
| 2014-01-12 | 0.27769000000000005  |
| 2014-01-13 | 0.55537              |
| 2014-01-14 | 0.53554              |
| 2014-01-15 | 0.6148800000000001   |
| 2014-01-16 | 0.47603000000000006  |
| 2014-01-17 | 0.49587000000000003  |
| 2014-01-18 | 0.41653              |
| 2014-01-19 | 0.4562               |
| 2014-01-20 | 0.59504              |
| 2014-01-21 | 0.6545500000000001   |
| 2014-01-22 | 0.57521              |
| 2014-01-23 | 0.53554              |
| 2014-01-24 | 0.49587000000000003  |
| 2014-01-25 | 0.6148800000000001   |
| 2014-01-26 | 0.63471              |
| 2014-01-27 | 0.6545500000000001   |
| 2014-01-28 | 0.6942100000000001   |
| 2014-01-29 | 0.5157               |
| 2014-01-30 | 0.53554              |
| 2014-01-31 | 0.57521              |
| 2014-02-01 | 0.6545500000000001   |
| 2014-02-02 | 0.6148800000000001   |
| 2014-02-03 | 0.6743800000000001   |
| 2014-02-04 | 0.6942100000000001   |
| 2014-02-05 | 0.79339              |
| 2014-02-06 | 0.7537200000000001   |
| 2014-02-07 | 0.7735500000000001   |
| 2014-02-08 | 0.7338800000000001   |
| 2014-02-09 | 0.6743800000000001   |
| 2014-02-10 | 0.89256              |
| 2014-02-11 | 0.81322              |
| 2014-02-12 | 0.81322              |
| 2014-02-13 | 0.81322              |
| 2014-02-14 | 0.7338800000000001   |
| 2014-02-15 | 0.7338800000000001   |
| 2014-02-16 | 0.79339              |
| 2014-02-17 | 0.8727300000000001   |
| 2014-02-18 | 0.83306              |
| 2014-02-19 | 0.35702              |
| 2014-02-20 | 0.27769000000000005  |
| 2014-02-21 | 0.13884000000000002  |
| 2014-02-22 | 0.039670000000000004 |
| 2014-02-23 | 0.01983              |
| 2014-02-24 | 0.01983              |
| 2014-02-25 | 0.039670000000000004 |
| 2014-02-26 | 0.01983              |
| 2014-02-27 | 0.0                  |
| 2014-02-28 | 0.19835000000000003  |
| 2014-03-01 | 0.6942100000000001   |
| 2014-03-02 | 1.11074              |
| 2014-03-03 | 0.85289              |
| 2014-03-04 | 0.79339              |
| 2014-03-05 | 0.7735500000000001   |
| 2014-03-06 | 0.09917000000000001  |
| 2014-03-07 | 0.01983              |
| 2014-03-08 | 0.15868000000000002  |
| 2014-03-09 | 0.41653              |
| 2014-03-10 | 0.47603000000000006  |
| 2014-03-11 | 0.35702              |
| 2014-03-12 | 0.39669000000000004  |
| 2014-03-13 | 0.35702              |
| 2014-03-14 | 0.43636              |
| 2014-03-15 | 0.25785              |
| 2014-03-16 | 0.31736000000000003  |
| 2014-03-17 | 0.4562               |
| 2014-03-18 | 0.53554              |
| 2014-03-19 | 0.41653              |
| 2014-03-20 | 0.33719000000000005  |
| 2014-03-21 | 0.09917000000000001  |
| 2014-03-22 | 0.039670000000000004 |
| 2014-03-23 | 0.01983              |
| 2014-03-24 | 0.039670000000000004 |
| 2014-03-25 | 0.11901              |
| 2014-03-26 | 0.07934000000000001  |
| 2014-03-27 | 0.17851              |
| 2014-03-28 | 0.19835000000000003  |
| 2014-03-29 | 0.09917000000000001  |
| 2014-03-30 | 0.09917000000000001  |
| 2014-03-31 | 0.15868000000000002  |
| 2014-04-01 | 0.17851              |
| 2014-04-02 | 0.09917000000000001  |
| 2014-04-03 | 0.15868000000000002  |
| 2014-04-04 | 0.15868000000000002  |
| 2014-04-05 | 0.13884000000000002  |
| 2014-04-06 | 0.17851              |
| 2014-04-07 | 0.11901              |
| 2014-04-08 | 0.11901              |
| 2014-04-09 | 0.15868000000000002  |
| 2014-04-10 | 0.13884000000000002  |
| 2014-04-11 | 0.15868000000000002  |
| 2014-04-12 | 0.19835000000000003  |
| 2014-04-13 | 0.25785              |
| 2014-04-14 | 0.33719000000000005  |
| 2014-04-15 | 0.27769000000000005  |
| 2014-04-16 | 0.37686000000000003  |
| 2014-04-17 | 0.31736000000000003  |
| 2014-04-18 | 0.29752              |
| 2014-04-19 | 0.6545500000000001   |
| 2014-04-20 | 0.6743800000000001   |
| 2014-04-21 | 0.6545500000000001   |
| 2014-04-22 | 0.6545500000000001   |
| 2014-04-23 | 0.59504              |
| 2014-04-24 | 0.57521              |
| 2014-04-25 | 0.55537              |
| 2014-04-26 | 0.47603000000000006  |
| 2014-04-27 | 0.79339              |
| 2014-04-28 | 0.83306              |
| 2014-04-29 | 0.6545500000000001   |
| 2014-04-30 | 0.81322              |
| 2014-05-01 | 0.89256              |
| 2014-05-02 | 0.9917400000000001   |
| 2014-05-03 | 1.13058              |
| 2014-05-04 | 1.2297500000000001   |
| 2014-05-05 | 0.6942100000000001   |
| 2014-05-06 | 0.57521              |
| 2014-05-07 | 0.39669000000000004  |
| 2014-05-08 | 0.6148800000000001   |
| 2014-05-09 | 0.4562               |
| 2014-05-10 | 0.5157               |
| 2014-05-11 | 0.41653              |
| 2014-05-12 | 0.6743800000000001   |
| 2014-05-13 | 0.55537              |
| 2014-05-14 | 0.6545500000000001   |
| 2014-05-15 | 0.6545500000000001   |
| 2014-05-16 | 0.83306              |
| 2014-05-17 | 1.24959              |
| 2014-05-18 | 1.17025              |
| 2014-05-19 | 1.70579              |
| 2014-05-20 | 17.73223             |
| 2014-05-21 | 117.02479            |
| 2014-05-22 | 135.86777            |
| 2014-05-23 | 100.76033            |
| 2014-05-24 | 100.56198            |
| 2014-05-25 | 100.95868            |
| 2014-05-26 | 101.35537            |
| 2014-05-27 | 2062.80992           |
| 2014-05-28 | 3986.77686           |
| 2014-05-29 | 4363.63636           |
| 2014-05-30 | 4383.47107           |
| 2014-05-31 | 4304.13223           |
| 2014-06-01 | 4284.29752           |
| 2014-06-02 | 4284.29752           |
| 2014-06-03 | 4244.6281            |
| 2014-06-04 | 5375.20661           |
| 2014-06-05 | 5831.40496           |
| 2014-06-06 | 5811.57025           |
| 2014-06-07 | 5771.90083           |
| 2014-06-08 | 5752.06612           |
| 2014-06-09 | 5791.73554           |
| 2014-06-10 | 5414.87603           |
| 2014-06-11 | 5236.36364           |
| 2014-06-12 | 5256.19835           |
| 2014-06-13 | 4879.33884           |
| 2014-06-14 | 4661.15702           |
| 2014-06-15 | 4700.82645           |
| 2014-06-16 | 4680.99174           |
| 2014-06-17 | 4641.32231           |
| 2014-06-18 | 4621.4876            |
| 2014-06-19 | 4601.65289           |
| 2014-06-20 | 4601.65289           |
| 2014-06-21 | 4700.82645           |
| 2014-06-22 | 4720.66116           |
| 2014-06-23 | 4680.99174           |
| 2014-06-24 | 4661.15702           |
| 2014-06-25 | 4720.66116           |
| 2014-06-26 | 4780.16529           |
| 2014-06-27 | 4800.0               |
| 2014-06-28 | 4819.83471           |
| 2014-06-29 | 4839.66942           |
| 2014-06-30 | 4839.66942           |
| 2014-07-01 | 4621.4876            |
| 2014-07-02 | 4522.31405           |
| 2014-07-03 | 4343.80165           |
| 2014-07-04 | 4323.96694           |
| 2014-07-05 | 4304.13223           |
| 2014-07-06 | 4284.29752           |
| 2014-07-07 | 4244.6281            |
| 2014-07-08 | 3590.08264           |
| 2014-07-09 | 3312.39669           |
| 2014-07-10 | 3292.56198           |
| 2014-07-11 | 3332.2314            |
| 2014-07-12 | 3332.2314            |
| 2014-07-13 | 3312.39669           |
| 2014-07-14 | 3411.57025           |
| 2014-07-15 | 3451.23967           |
| 2014-07-16 | 3451.23967           |
| 2014-07-17 | 3391.73554           |
| 2014-07-18 | 3570.24793           |
| 2014-07-19 | 3629.75207           |
| 2014-07-20 | 3609.91736           |
| 2014-07-21 | 3609.91736           |
| 2014-07-22 | 3590.08264           |
| 2014-07-23 | 3590.08264           |
| 2014-07-24 | 3590.08264           |
| 2014-07-25 | 3570.24793           |
| 2014-07-26 | 3550.41322           |
| 2014-07-27 | 3550.41322           |
| 2014-07-28 | 3213.22314           |
| 2014-07-29 | 2677.68595           |
| 2014-07-30 | 2062.80992           |
| 2014-07-31 | 1711.73554           |
| 2014-08-01 | 1900.16529           |
| 2014-08-02 | 2142.14876           |
| 2014-08-03 | 2122.31405           |
| 2014-08-04 | 1914.04959           |
| 2014-08-05 | 1820.82645           |
| 2014-08-06 | 1826.77686           |
| 2014-08-07 | 1828.76033           |
| 2014-08-08 | 914.38017            |
| 2014-08-09 | 47.60331             |
| 2014-08-10 | 47.60331             |
| 2014-08-11 | 47.60331             |
| 2014-08-12 | 47.60331             |
| 2014-08-13 | 37.68595             |
| 2014-08-14 | 29.75207             |
| 2014-08-15 | 29.55372             |
| 2014-08-16 | 25.58678             |
| 2014-08-17 | 22.41322             |
| 2014-08-18 | 18.64463             |
| 2014-08-19 | 4.14545              |
| 2014-08-20 | 3.57025              |
| 2014-08-21 | 2.77686              |
| 2014-08-22 | 2.61818              |
| 2014-08-23 | 2.06281              |
| 2014-08-24 | 1.30909              |
| 2014-08-25 | 1.19008              |
| 2014-08-26 | 1.11074              |
| 2014-08-27 | 1.07107              |
| 2014-08-28 | 0.9124               |
| 2014-08-29 | 0.53554              |
| 2014-08-30 | 0.59504              |
| 2014-08-31 | 0.49587000000000003  |
| 2014-09-01 | 0.33719000000000005  |
| 2014-09-02 | 0.43636              |
| 2014-09-03 | 0.4562               |
| 2014-09-04 | 0.4562               |
| 2014-09-05 | 0.6545500000000001   |
| 2014-09-06 | 0.49587000000000003  |
| 2014-09-07 | 0.55537              |
| 2014-09-08 | 0.79339              |
| 2014-09-09 | 0.6545500000000001   |
| 2014-09-10 | 0.7338800000000001   |
| 2014-09-11 | 0.6743800000000001   |
| 2014-09-12 | 0.7338800000000001   |
| 2014-09-13 | 0.79339              |
| 2014-09-14 | 0.9719000000000001   |
| 2014-09-15 | 0.9917400000000001   |
| 2014-09-16 | 1.6264500000000002   |
| 2014-09-17 | 3.72893              |
| 2014-09-18 | 2.28099              |
| 2014-09-19 | 1.15041              |
| 2014-09-20 | 0.9322300000000001   |
| 2014-09-21 | 1.28926              |
| 2014-09-22 | 3.39174              |
| 2014-09-23 | 388.76033            |
| 2014-09-24 | 9.32231              |
| 2014-09-25 | 1.17025              |
| 2014-09-26 | 0.21818              |
| 2014-09-27 | 0.039670000000000004 |
| 2014-09-28 | 0.0                  |
| 2014-09-29 | 0.0                  |
| 2014-09-30 | 0.0                  |
| 2014-10-01 | 0.0                  |
| 2014-10-02 | 0.0                  |
| 2014-10-03 | 0.0                  |
| 2014-10-04 | 0.0                  |
| 2014-10-05 | 0.0                  |
| 2014-10-06 | 0.0                  |
| 2014-10-07 | 0.15868000000000002  |
| 2014-10-08 | 0.9322300000000001   |
| 2014-10-09 | 1.11074              |
| 2014-10-10 | 0.7735500000000001   |
| 2014-10-11 | 0.6942100000000001   |
| 2014-10-12 | 0.63471              |
| 2014-10-13 | 0.37686000000000003  |
| 2014-10-14 | 0.41653              |
| 2014-10-15 | 0.47603000000000006  |
| 2014-10-16 | 0.43636              |
| 2014-10-17 | 0.5157               |
| 2014-10-18 | 0.43636              |
| 2014-10-19 | 0.49587000000000003  |
| 2014-10-20 | 0.9520700000000001   |
| 2014-10-21 | 0.6743800000000001   |
| 2014-10-22 | 1.13058              |
| 2014-10-23 | 2.20165              |
| 2014-10-24 | 2.12231              |
| 2014-10-25 | 2.18182              |
| 2014-10-26 | 1.6264500000000002   |
| 2014-10-27 | 3.78843              |
| 2014-10-28 | 5.89091              |
| 2014-10-29 | 6.64463              |
| 2014-10-30 | 4.7405               |
| 2014-10-31 | 3.70909              |
| 2014-11-01 | 3.49091              |
| 2014-11-02 | 3.60992              |
| 2014-11-03 | 4.2843               |
| 2014-11-04 | 3.41157              |
| 2014-11-05 | 2.49917              |
| 2014-11-06 | 2.16198              |
| 2014-11-07 | 2.04298              |
| 2014-11-08 | 1.96364              |
| 2014-11-09 | 1.64628              |
| 2014-11-10 | 1.54711              |
| 2014-11-11 | 1.46777              |
| 2014-11-12 | 1.30909              |
| 2014-11-13 | 1.13058              |
| 2014-11-14 | 1.24959              |
| 2014-11-15 | 1.2297500000000001   |
| 2014-11-16 | 1.20992              |
| 2014-11-17 | 1.20992              |
| 2014-11-18 | 1.2297500000000001   |
| 2014-11-19 | 1.3686               |
| 2014-11-20 | 1.54711              |
| 2014-11-21 | 1.60661              |
| 2014-11-22 | 1.7256200000000002   |
| 2014-11-23 | 1.30909              |
| 2014-11-24 | 1.38843              |
| 2014-11-25 | 1.15041              |
| 2014-11-26 | 1.26942              |
| 2014-11-27 | 1.2297500000000001   |
| 2014-11-28 | 1.13058              |
| 2014-11-29 | 1.15041              |
| 2014-11-30 | 1.07107              |
| 2014-12-01 | 0.89256              |
| 2014-12-02 | 0.8727300000000001   |
| 2014-12-03 | 0.7537200000000001   |
| 2014-12-04 | 0.9719000000000001   |
| 2014-12-05 | 1.60661              |
| 2014-12-06 | 1.17025              |
| 2014-12-07 | 1.13058              |
| 2014-12-08 | 2.55868              |
| 2014-12-09 | 20.2314              |
| 2014-12-10 | 38.87603             |
| 2014-12-11 | 10.19504             |
| 2014-12-12 | 5.97025              |
| 2014-12-13 | 5.21653              |
| 2014-12-14 | 4.2843               |
| 2014-12-15 | 3.8876               |
| 2014-12-16 | 3.84793              |
| 2014-12-17 | 3.11405              |
| 2014-12-18 | 1.5272700000000001   |
| 2014-12-19 | 1.2297500000000001   |
| 2014-12-20 | 1.09091              |
| 2014-12-21 | 1.05124              |
| 2014-12-22 | 0.9719000000000001   |
| 2014-12-23 | 0.89256              |
| 2014-12-24 | 0.9124               |
| 2014-12-25 | 1.05124              |
| 2014-12-26 | 0.9520700000000001   |
| 2014-12-27 | 1.19008              |
| 2014-12-28 | 0.9917400000000001   |
| 2014-12-29 | 0.9719000000000001   |
| 2014-12-30 | 0.9124               |
| 2014-12-31 | 0.8727300000000001   |
| 2015-01-01 | 0.9917400000000001   |
| 2015-01-02 | 1.09091              |
| 2015-01-03 | 1.07107              |
| 2015-01-04 | 1.01157              |
| 2015-01-05 | 0.9917400000000001   |
| 2015-01-06 | 0.8727300000000001   |
| 2015-01-07 | 0.6545500000000001   |
| 2015-01-08 | 0.85289              |
| 2015-01-09 | 0.8727300000000001   |
| 2015-01-10 | 0.9124               |
| 2015-01-11 | 0.9124               |
| 2015-01-12 | 0.9917400000000001   |
| 2015-01-13 | 0.9124               |
| 2015-01-14 | 1.05124              |
| 2015-01-15 | 0.9124               |
| 2015-01-16 | 0.9124               |
| 2015-01-17 | 0.7338800000000001   |
| 2015-01-18 | 0.83306              |
| 2015-01-19 | 0.63471              |
| 2015-01-20 | 0.6148800000000001   |
| 2015-01-21 | 0.81322              |
| 2015-01-22 | 0.6743800000000001   |
| 2015-01-23 | 0.79339              |
| 2015-01-24 | 0.81322              |
| 2015-01-25 | 0.79339              |
| 2015-01-26 | 0.89256              |
| 2015-01-27 | 0.79339              |
| 2015-01-28 | 0.8727300000000001   |
| 2015-01-29 | 0.79339              |
| 2015-01-30 | 1.11074              |
| 2015-01-31 | 1.32893              |
| 2015-02-01 | 0.9322300000000001   |
| 2015-02-02 | 0.9520700000000001   |
| 2015-02-03 | 1.28926              |
| 2015-02-04 | 1.30909              |
| 2015-02-05 | 1.32893              |
| 2015-02-06 | 1.26942              |
| 2015-02-07 | 1.32893              |
| 2015-02-08 | 1.28926              |
| 2015-02-09 | 1.44793              |
| 2015-02-10 | 1.38843              |
| 2015-02-11 | 1.26942              |
| 2015-02-12 | 1.28926              |
| 2015-02-13 | 1.50744              |
| 2015-02-14 | 1.56694              |
| 2015-02-15 | 1.5272700000000001   |
| 2015-02-16 | 1.4876               |
| 2015-02-17 | 1.17025              |
| 2015-02-18 | 1.0314               |
| 2015-02-19 | 0.9124               |
| 2015-02-20 | 0.9124               |
| 2015-02-21 | 0.83306              |
| 2015-02-22 | 0.81322              |
| 2015-02-23 | 0.9124               |
| 2015-02-24 | 0.8727300000000001   |
| 2015-02-25 | 0.9917400000000001   |
| 2015-02-26 | 0.9124               |
| 2015-02-27 | 0.9520700000000001   |
| 2015-02-28 | 0.85289              |
| 2015-03-01 | 1.01157              |
| 2015-03-02 | 0.9520700000000001   |
| 2015-03-03 | 1.20992              |
| 2015-03-04 | 0.9520700000000001   |
| 2015-03-05 | 1.0314               |
| 2015-03-06 | 0.89256              |
| 2015-03-07 | 1.0314               |
| 2015-03-08 | 1.01157              |
| 2015-03-09 | 1.07107              |
| 2015-03-10 | 1.0314               |
| 2015-03-11 | 1.09091              |
| 2015-03-12 | 1.13058              |
| 2015-03-13 | 1.05124              |
| 2015-03-14 | 1.01157              |
| 2015-03-15 | 1.09091              |
| 2015-03-16 | 1.2297500000000001   |
| 2015-03-17 | 1.19008              |
| 2015-03-18 | 1.64628              |
| 2015-03-19 | 1.60661              |
| 2015-03-20 | 1.28926              |
| 2015-03-21 | 1.56694              |
| 2015-03-22 | 1.28926              |
| 2015-03-23 | 1.3686               |
| 2015-03-24 | 1.32893              |
| 2015-03-25 | 1.2297500000000001   |
| 2015-03-26 | 1.28926              |
| 2015-03-27 | 1.4876               |
| 2015-03-28 | 1.32893              |
| 2015-03-29 | 1.5272700000000001   |
| 2015-03-30 | 1.58678              |
| 2015-03-31 | 1.8049600000000001   |
| 2015-04-01 | 1.8049600000000001   |
| 2015-04-02 | 1.38843              |
| 2015-04-03 | 0.7735500000000001   |
| 2015-04-04 | 1.28926              |
| 2015-04-05 | 1.13058              |
| 2015-04-06 | 1.09091              |
| 2015-04-07 | 1.32893              |
| 2015-04-08 | 1.34876              |
| 2015-04-09 | 1.54711              |
| 2015-04-10 | 1.56694              |
| 2015-04-11 | 1.38843              |
| 2015-04-12 | 1.74545              |
| 2015-04-13 | 1.6264500000000002   |
| 2015-04-14 | 1.64628              |
| 2015-04-15 | 1.64628              |
| 2015-04-16 | 1.60661              |
| 2015-04-17 | 1.9438               |
| 2015-04-18 | 1.66612              |
| 2015-04-19 | 2.12231              |
| 2015-04-20 | 1.8644600000000002   |
| 2015-04-21 | 2.22149              |
| 2015-04-22 | 2.08264              |
| 2015-04-23 | 2.55868              |
| 2015-04-24 | 2.28099              |
| 2015-04-25 | 3.8281               |
| 2015-04-26 | 3.96694              |
| 2015-04-27 | 4.06612              |
| 2015-04-28 | 9.22314              |
| 2015-04-29 | 26.77686             |
| 2015-04-30 | 23.60331             |
| 2015-05-01 | 462.14876            |
| 2015-05-02 | 1007.60331           |
| 2015-05-03 | 1023.47107           |
| 2015-05-04 | 474.04959            |
| 2015-05-05 | 54.94215             |
| 2015-05-06 | 53.95041             |
| 2015-05-07 | 54.14876             |
| 2015-05-08 | 53.55372             |
| 2015-05-09 | 53.55372             |
| 2015-05-10 | 53.55372             |
| 2015-05-11 | 1846.61157           |
| 2015-05-12 | 2895.86777           |
| 2015-05-13 | 3629.75207           |
| 2015-05-14 | 4066.1157            |
| 2015-05-15 | 2657.85124           |
| 2015-05-16 | 103.93388            |
| 2015-05-17 | 103.93388            |
| 2015-05-18 | 103.93388            |
| 2015-05-19 | 103.93388            |
| 2015-05-20 | 103.93388            |
| 2015-05-21 | 202.31405            |
| 2015-05-22 | 331.23967            |
| 2015-05-23 | 2499.17355           |
| 2015-05-24 | 3669.42149           |
| 2015-05-25 | 3669.42149           |
| 2015-05-26 | 3669.42149           |
| 2015-05-27 | 3649.58678           |
| 2015-05-28 | 3649.58678           |
| 2015-05-29 | 3649.58678           |
| 2015-05-30 | 3649.58678           |
| 2015-05-31 | 3669.42149           |
| 2015-06-01 | 3669.42149           |
| 2015-06-02 | 3649.58678           |
| 2015-06-03 | 3649.58678           |
| 2015-06-04 | 3649.58678           |
| 2015-06-05 | 3669.42149           |
| 2015-06-06 | 3709.09091           |
| 2015-06-07 | 3689.2562            |
| 2015-06-08 | 3709.09091           |
| 2015-06-09 | 3728.92562           |
| 2015-06-10 | 3728.92562           |
| 2015-06-11 | 3728.92562           |
| 2015-06-12 | 3728.92562           |
| 2015-06-13 | 3709.09091           |
| 2015-06-14 | 3709.09091           |
| 2015-06-15 | 3709.09091           |
| 2015-06-16 | 3689.2562            |
| 2015-06-17 | 3728.92562           |
| 2015-06-18 | 3808.26446           |
| 2015-06-19 | 3828.09917           |
| 2015-06-20 | 3828.09917           |
| 2015-06-21 | 3828.09917           |
| 2015-06-22 | 3808.26446           |
| 2015-06-23 | 3788.42975           |
| 2015-06-24 | 3788.42975           |
| 2015-06-25 | 3788.42975           |
| 2015-06-26 | 3768.59504           |
| 2015-06-27 | 3768.59504           |
| 2015-06-28 | 3768.59504           |
| 2015-06-29 | 3788.42975           |
| 2015-06-30 | 3828.09917           |
| 2015-07-01 | 3828.09917           |
| 2015-07-02 | 3867.7686            |
| 2015-07-03 | 3887.60331           |
| 2015-07-04 | 3887.60331           |
| 2015-07-05 | 3887.60331           |
| 2015-07-06 | 3966.94215           |
| 2015-07-07 | 3986.77686           |
| 2015-07-08 | 3966.94215           |
| 2015-07-09 | 3947.10744           |
| 2015-07-10 | 3966.94215           |
| 2015-07-11 | 3986.77686           |
| 2015-07-12 | 4006.61157           |
| 2015-07-13 | 4046.28099           |
| 2015-07-14 | 4066.1157            |
| 2015-07-15 | 4066.1157            |
| 2015-07-16 | 4046.28099           |
| 2015-07-17 | 4046.28099           |
| 2015-07-18 | 4006.61157           |
| 2015-07-19 | 3986.77686           |
| 2015-07-20 | 3947.10744           |
| 2015-07-21 | 3947.10744           |
| 2015-07-22 | 3947.10744           |
| 2015-07-23 | 3312.39669           |
| 2015-07-24 | 2995.04132           |
| 2015-07-25 | 2995.04132           |
| 2015-07-26 | 2975.20661           |
| 2015-07-27 | 2995.04132           |
| 2015-07-28 | 2995.04132           |
| 2015-07-29 | 2995.04132           |
| 2015-07-30 | 3034.71074           |
| 2015-07-31 | 3094.21488           |
| 2015-08-01 | 3094.21488           |
| 2015-08-02 | 3094.21488           |
| 2015-08-03 | 3094.21488           |
| 2015-08-04 | 3094.21488           |
| 2015-08-05 | 3590.08264           |
| 2015-08-06 | 3828.09917           |
| 2015-08-07 | 3808.26446           |
| 2015-08-08 | 3808.26446           |
| 2015-08-09 | 3788.42975           |
| 2015-08-10 | 3828.09917           |
| 2015-08-11 | 3847.93388           |
| 2015-08-12 | 3847.93388           |
| 2015-08-13 | 3907.43802           |
| 2015-08-14 | 3927.27273           |
| 2015-08-15 | 3788.42975           |
| 2015-08-16 | 3947.10744           |
| 2015-08-17 | 3927.27273           |
| 2015-08-18 | 3907.43802           |
| 2015-08-19 | 3907.43802           |
| 2015-08-20 | 3907.43802           |
| 2015-08-21 | 3947.10744           |
| 2015-08-22 | 3966.94215           |
| 2015-08-23 | 3550.41322           |
| 2015-08-24 | 3947.10744           |
| 2015-08-25 | 3927.27273           |
| 2015-08-26 | 3808.26446           |
| 2015-08-27 | 3689.2562            |
| 2015-08-28 | 3609.91736           |
| 2015-08-29 | 3550.41322           |
| 2015-08-30 | 3490.90909           |
| 2015-08-31 | 2102.47934           |
| 2015-09-01 | 1330.90909           |
| 2015-09-02 | 1336.8595            |
| 2015-09-03 | 1340.82645           |
| 2015-09-04 | 1338.84298           |
| 2015-09-05 | 1334.87603           |
| 2015-09-06 | 1332.89256           |
| 2015-09-07 | 1332.89256           |
| 2015-09-08 | 1320.99174           |
| 2015-09-09 | 1311.07438           |
| 2015-09-10 | 1523.30579           |
| 2015-09-11 | 1320.99174           |
| 2015-09-12 | 1326.94215           |
| 2015-09-13 | 1338.84298           |
| 2015-09-14 | 1350.7438            |
| 2015-09-15 | 1364.6281            |
| 2015-09-16 | 519.66942            |
| 2015-09-17 | 3.09421              |
| 2015-09-18 | 1.11074              |
| 2015-09-19 | 1.09091              |
| 2015-09-20 | 1.09091              |
| 2015-09-21 | 1.07107              |
| 2015-09-22 | 1.0314               |
| 2015-09-23 | 0.9917400000000001   |
| 2015-09-24 | 0.9917400000000001   |
| 2015-09-25 | 0.9917400000000001   |
| 2015-09-26 | 0.9917400000000001   |
| 2015-09-27 | 0.9719000000000001   |
| 2015-09-28 | 0.9719000000000001   |
| 2015-09-29 | 0.9719000000000001   |
| 2015-09-30 | 0.9520700000000001   |
| 2015-10-01 | 0.9520700000000001   |
| 2015-10-02 | 0.9322300000000001   |
| 2015-10-03 | 0.89256              |
| 2015-10-04 | 0.85289              |
| 2015-10-05 | 0.85289              |
| 2015-10-06 | 0.85289              |
| 2015-10-07 | 0.81322              |
| 2015-10-08 | 0.7537200000000001   |
| 2015-10-09 | 0.7537200000000001   |
| 2015-10-10 | 0.7537200000000001   |
| 2015-10-11 | 0.7537200000000001   |
| 2015-10-12 | 0.7338800000000001   |
| 2015-10-13 | 0.7537200000000001   |
| 2015-10-14 | 0.7338800000000001   |
| 2015-10-15 | 0.5157               |
| 2015-10-16 | 0.49587000000000003  |
| 2015-10-17 | 0.6545500000000001   |
| 2015-10-18 | 1.09091              |
| 2015-10-19 | 1.13058              |
| 2015-10-20 | 1.13058              |
| 2015-10-21 | 0.7140500000000001   |
| 2015-10-22 | 0.7537200000000001   |
| 2015-10-23 | 1.26942              |
| 2015-10-24 | 1.13058              |
| 2015-10-25 | 0.9917400000000001   |
| 2015-10-26 | 1.15041              |
| 2015-10-27 | 18.54545             |
| 2015-10-28 | 1.4876               |
| 2015-10-29 | 0.17851              |
| 2015-10-30 | 0.39669000000000004  |
| 2015-10-31 | 0.15868000000000002  |
| 2015-11-01 | 0.09917000000000001  |
| 2015-11-02 | 0.039670000000000004 |
| 2015-11-03 | 0.07934000000000001  |
| 2015-11-04 | 0.07934000000000001  |
| 2015-11-05 | 0.11901              |
| 2015-11-06 | 0.15868000000000002  |
| 2015-11-07 | 0.059500000000000004 |
| 2015-11-08 | 0.15868000000000002  |
| 2015-11-09 | 0.19835000000000003  |
| 2015-11-10 | 0.15868000000000002  |
| 2015-11-11 | 0.11901              |
| 2015-11-12 | 1.11074              |
| 2015-11-13 | 1.0314               |
| 2015-11-14 | 0.9124               |
| 2015-11-15 | 0.9124               |
| 2015-11-16 | 0.83306              |
| 2015-11-17 | 0.7140500000000001   |
| 2015-11-18 | 0.8727300000000001   |
| 2015-11-19 | 0.9124               |
| 2015-11-20 | 0.85289              |
| 2015-11-21 | 0.7140500000000001   |
| 2015-11-22 | 0.63471              |
| 2015-11-23 | 0.7537200000000001   |
| 2015-11-24 | 0.7537200000000001   |
| 2015-11-25 | 0.7140500000000001   |
| 2015-11-26 | 0.7735500000000001   |
| 2015-11-27 | 0.9917400000000001   |
| 2015-11-28 | 0.81322              |
| 2015-11-29 | 0.7537200000000001   |
| 2015-11-30 | 0.63471              |
| 2015-12-01 | 0.6148800000000001   |
| 2015-12-02 | 0.6942100000000001   |
| 2015-12-03 | 0.6942100000000001   |
| 2015-12-04 | 0.6942100000000001   |
| 2015-12-05 | 0.6942100000000001   |
| 2015-12-06 | 0.5157               |
| 2015-12-07 | 0.53554              |
| 2015-12-08 | 0.53554              |
| 2015-12-09 | 0.5157               |
| 2015-12-10 | 2.06281              |
| 2015-12-11 | 8.05289              |
| 2015-12-12 | 7.61653              |
| 2015-12-13 | 6.42645              |
| 2015-12-14 | 6.40661              |
| 2015-12-15 | 10.03636             |
| 2015-12-16 | 16.60165             |
| 2015-12-17 | 16.52231             |
| 2015-12-18 | 0.0                  |
| 2015-12-19 | 0.0                  |
| 2015-12-20 | 0.0                  |
| 2015-12-21 | 0.0                  |
| 2015-12-22 | 0.0                  |
| 2015-12-23 | 0.0                  |
| 2015-12-24 | 0.0                  |
| 2015-12-25 | 0.0                  |
| 2015-12-26 | 0.0                  |
| 2015-12-27 | 0.0                  |
| 2015-12-28 | 0.0                  |
| 2015-12-29 | 0.0                  |
| 2015-12-30 | 0.0                  |
| 2015-12-31 | 0.0                  |
| 2016-01-01 | 0.0                  |
| 2016-01-02 | 0.0                  |
| 2016-01-03 | 0.0                  |
| 2016-01-04 | 0.0                  |
| 2016-01-05 | 0.0                  |
| 2016-01-06 | 0.0                  |
| 2016-01-07 | 0.0                  |
| 2016-01-08 | 0.0                  |
| 2016-01-09 | 0.0                  |
| 2016-01-10 | 0.0                  |
| 2016-01-11 | 0.0                  |
| 2016-01-12 | 0.0                  |
| 2016-01-13 | 0.0                  |
| 2016-01-14 | 0.0                  |
| 2016-01-15 | 0.0                  |
| 2016-01-16 | 0.0                  |
| 2016-01-17 | 0.0                  |
| 2016-01-18 | 0.0                  |
| 2016-01-19 | 0.0                  |
| 2016-01-20 | 0.0                  |
| 2016-01-21 | 0.0                  |
| 2016-01-22 | 0.0                  |
| 2016-01-23 | 0.0                  |
| 2016-01-24 | 0.0                  |
| 2016-01-25 | 0.0                  |
| 2016-01-26 | 0.0                  |
| 2016-01-27 | 0.0                  |
| 2016-01-28 | 0.0                  |
| 2016-01-29 | 0.0                  |
| 2016-01-30 | 0.0                  |
| 2016-01-31 | 0.0                  |
| 2016-02-01 | 0.0                  |
| 2016-02-02 | 12.33719             |
| 2016-02-03 | 0.19835000000000003  |
| 2016-02-04 | 0.19835000000000003  |
| 2016-02-05 | 0.19835000000000003  |
| 2016-02-06 | 0.19835000000000003  |
| 2016-02-07 | 0.19835000000000003  |
| 2016-02-08 | 0.19835000000000003  |
| 2016-02-09 | 0.19835000000000003  |
| 2016-02-10 | 0.19835000000000003  |
| 2016-02-11 | 0.19835000000000003  |
| 2016-02-12 | 0.19835000000000003  |
| 2016-02-13 | 0.19835000000000003  |
| 2016-02-14 | 0.17851              |
| 2016-02-15 | 0.19835000000000003  |
| 2016-02-16 | 0.19835000000000003  |
| 2016-02-17 | 0.19835000000000003  |
| 2016-02-18 | 0.19835000000000003  |
| 2016-02-19 | 0.19835000000000003  |
| 2016-02-20 | 0.19835000000000003  |
| 2016-02-21 | 0.19835000000000003  |
| 2016-02-22 | 0.19835000000000003  |
| 2016-02-23 | 0.17851              |
| 2016-02-24 | 0.19835000000000003  |
| 2016-02-25 | 1.15041              |
| 2016-02-26 | 2.61818              |
| 2016-02-27 | 2.83636              |
| 2016-02-28 | 2.81653              |
| 2016-02-29 | 52.16529             |
| 2016-03-01 | 6.14876              |
| 2016-03-02 | 0.19835000000000003  |
| 2016-03-03 | 0.19835000000000003  |
| 2016-03-04 | 0.19835000000000003  |
| 2016-03-05 | 0.19835000000000003  |
| 2016-03-06 | 0.19835000000000003  |
| 2016-03-07 | 0.19835000000000003  |
| 2016-03-08 | 0.19835000000000003  |
| 2016-03-09 | 0.19835000000000003  |
| 2016-03-10 | 0.19835000000000003  |
| 2016-03-11 | 0.19835000000000003  |
| 2016-03-12 | 0.19835000000000003  |
| 2016-03-13 | 0.19835000000000003  |
| 2016-03-14 | 0.19835000000000003  |
| 2016-03-15 | 0.19835000000000003  |
| 2016-03-16 | 6.60496              |
| 2016-03-17 | 17.43471             |
| 2016-03-18 | 17.11736             |
| 2016-03-19 | 17.15702             |
| 2016-03-20 | 16.68099             |
| 2016-03-21 | 797.35537            |
| 2016-03-22 | 1320.99174           |
| 2016-03-23 | 2082.64463           |
| 2016-03-24 | 2499.17355           |
| 2016-03-25 | 3213.22314           |
| 2016-03-26 | 3649.58678           |
| 2016-03-27 | 3728.92562           |
| 2016-03-28 | 3748.76033           |
| 2016-03-29 | 3748.76033           |
| 2016-03-30 | 3748.76033           |
| 2016-03-31 | 3748.76033           |
| 2016-04-01 | 3728.92562           |
| 2016-04-02 | 3728.92562           |
| 2016-04-03 | 3709.09091           |
| 2016-04-04 | 3709.09091           |
| 2016-04-05 | 3788.42975           |
| 2016-04-06 | 3867.7686            |
| 2016-04-07 | 3847.93388           |
| 2016-04-08 | 3828.09917           |
| 2016-04-09 | 3808.26446           |
| 2016-04-10 | 3808.26446           |
| 2016-04-11 | 3828.09917           |
| 2016-04-12 | 3847.93388           |
| 2016-04-13 | 3847.93388           |
| 2016-04-14 | 3728.92562           |
| 2016-04-15 | 3828.09917           |
| 2016-04-16 | 3907.43802           |
| 2016-04-17 | 3927.27273           |
| 2016-04-18 | 3927.27273           |
| 2016-04-19 | 3907.43802           |
| 2016-04-20 | 3887.60331           |
| 2016-04-21 | 2975.20661           |
| 2016-04-22 | 2519.00826           |
| 2016-04-23 | 2538.84298           |
| 2016-04-24 | 2519.00826           |
| 2016-04-25 | 2280.99174           |
| 2016-04-26 | 2161.98347           |
| 2016-04-27 | 2181.81818           |
| 2016-04-28 | 2201.65289           |
| 2016-04-29 | 2201.65289           |
| 2016-04-30 | 2181.81818           |
| 2016-05-01 | 2201.65289           |
| 2016-05-02 | 2221.4876            |
| 2016-05-03 | 2241.32231           |
| 2016-05-04 | 2241.32231           |
| 2016-05-05 | 2995.04132           |
| 2016-05-06 | 3451.23967           |
| 2016-05-07 | 3431.40496           |
| 2016-05-08 | 3411.57025           |
| 2016-05-09 | 3371.90083           |
| 2016-05-10 | 3371.90083           |
| 2016-05-11 | 3411.57025           |
| 2016-05-12 | 3431.40496           |
| 2016-05-13 | 3411.57025           |
| 2016-05-14 | 3411.57025           |
| 2016-05-15 | 3391.73554           |
| 2016-05-16 | 3371.90083           |
| 2016-05-17 | 3391.73554           |
| 2016-05-18 | 3391.73554           |
| 2016-05-19 | 3292.56198           |
| 2016-05-20 | 3094.21488           |
| 2016-05-21 | 2935.53719           |
| 2016-05-22 | 2955.3719            |
| 2016-05-23 | 2955.3719            |
| 2016-05-24 | 2737.19008           |
| 2016-05-25 | 1733.55372           |
| 2016-05-26 | 1233.71901           |
| 2016-05-27 | 1217.85124           |
| 2016-05-28 | 1261.4876            |
| 2016-05-29 | 1303.1405            |
| 2016-05-30 | 1311.07438           |
| 2016-05-31 | 1330.90909           |
| 2016-06-01 | 1344.79339           |
| 2016-06-02 | 1420.16529           |
| 2016-06-03 | 2618.18182           |
| 2016-06-04 | 3173.55372           |
| 2016-06-05 | 3114.04959           |
| 2016-06-06 | 3074.38017           |
| 2016-06-07 | 3034.71074           |
| 2016-06-08 | 2995.04132           |
| 2016-06-09 | 3014.87603           |
| 2016-06-10 | 3272.72727           |
| 2016-06-11 | 3411.57025           |
| 2016-06-12 | 3431.40496           |
| 2016-06-13 | 3411.57025           |
| 2016-06-14 | 3371.90083           |
| 2016-06-15 | 3371.90083           |
| 2016-06-16 | 3748.76033           |
| 2016-06-17 | 3927.27273           |
| 2016-06-18 | 3947.10744           |
| 2016-06-19 | 3927.27273           |
| 2016-06-20 | 3907.43802           |
| 2016-06-21 | 3927.27273           |
| 2016-06-22 | 3947.10744           |
| 2016-06-23 | 4006.61157           |
| 2016-06-24 | 3986.77686           |
| 2016-06-25 | 4026.44628           |
| 2016-06-26 | 4046.28099           |
| 2016-06-27 | 4085.95041           |
| 2016-06-28 | 4125.61983           |
| 2016-06-29 | 4145.45455           |
| 2016-06-30 | 4304.13223           |
| 2016-07-01 | 4363.63636           |
| 2016-07-02 | 4323.96694           |
| 2016-07-03 | 4304.13223           |
| 2016-07-04 | 4264.46281           |
| 2016-07-05 | 3887.60331           |
| 2016-07-06 | 3689.2562            |
| 2016-07-07 | 3689.2562            |
| 2016-07-08 | 3689.2562            |
| 2016-07-09 | 3689.2562            |
| 2016-07-10 | 3669.42149           |
| 2016-07-11 | 3768.59504           |
| 2016-07-12 | 3808.26446           |
| 2016-07-13 | 3808.26446           |
| 2016-07-14 | 3966.94215           |
| 2016-07-15 | 3609.91736           |
| 2016-07-16 | 3411.57025           |
| 2016-07-17 | 3431.40496           |
| 2016-07-18 | 3431.40496           |
| 2016-07-19 | 3530.57851           |
| 2016-07-20 | 3609.91736           |
| 2016-07-21 | 3669.42149           |
| 2016-07-22 | 3649.58678           |
| 2016-07-23 | 3669.42149           |
| 2016-07-24 | 3689.2562            |
| 2016-07-25 | 3748.76033           |
| 2016-07-26 | 3748.76033           |
| 2016-07-27 | 3728.92562           |
| 2016-07-28 | 3768.59504           |
| 2016-07-29 | 3808.26446           |
| 2016-07-30 | 3847.93388           |
| 2016-07-31 | 3887.60331           |
| 2016-08-01 | 3907.43802           |
| 2016-08-02 | 3907.43802           |
| 2016-08-03 | 3927.27273           |
| 2016-08-04 | 3391.73554           |
| 2016-08-05 | 2776.8595            |
| 2016-08-06 | 2816.52893           |
| 2016-08-07 | 2836.36364           |
| 2016-08-08 | 2836.36364           |
| 2016-08-09 | 2856.19835           |
| 2016-08-10 | 2856.19835           |
| 2016-08-11 | 2915.70248           |
| 2016-08-12 | 2935.53719           |
| 2016-08-13 | 2955.3719            |
| 2016-08-14 | 2915.70248           |
| 2016-08-15 | 2895.86777           |
| 2016-08-16 | 2876.03306           |
| 2016-08-17 | 2895.86777           |
| 2016-08-18 | 2915.70248           |
| 2016-08-19 | 2737.19008           |
| 2016-08-20 | 1618.5124            |
| 2016-08-21 | 1293.22314           |
| 2016-08-22 | 476.03306            |
| 2016-08-23 | 0.0                  |
| 2016-08-24 | 0.0                  |
| 2016-08-25 | 692.2314             |
| 2016-08-26 | 2023.1405            |
| 2016-08-27 | 2400.0               |
| 2016-08-28 | 2360.33058           |
| 2016-08-29 | 2360.33058           |
| 2016-08-30 | 2360.33058           |
| 2016-08-31 | 2360.33058           |
| 2016-09-01 | 2380.16529           |
| 2016-09-02 | 1529.2562            |
| 2016-09-03 | 1082.97521           |
| 2016-09-04 | 1086.94215           |
| 2016-09-05 | 1090.90909           |
| 2016-09-06 | 1031.40496           |
| 2016-09-07 | 985.78512            |
| 2016-09-08 | 325.28926            |
| 2016-09-09 | 0.0                  |
| 2016-09-10 | 0.0                  |
| 2016-09-11 | 0.0                  |
| 2016-09-12 | 0.0                  |
| 2016-09-13 | 0.0                  |
| 2016-09-14 | 0.0                  |
| 2016-09-15 | 0.0                  |
| 2016-09-16 | 0.0                  |
| 2016-09-17 | 0.0                  |
| 2016-09-18 | 0.0                  |
| 2016-09-19 | 0.0                  |
| 2016-09-20 | 0.0                  |
| 2016-09-21 | 0.0                  |
| 2016-09-22 | 0.0                  |
| 2016-09-23 | 0.0                  |
| 2016-09-24 | 0.0                  |
| 2016-09-25 | 0.0                  |
| 2016-09-26 | 0.0                  |
| 2016-09-27 | 0.0                  |
| 2016-09-28 | 0.0                  |
| 2016-09-29 | 0.0                  |
| 2016-09-30 | 0.0                  |
| 2016-10-01 | 0.0                  |
| 2016-10-02 | 0.0                  |
| 2016-10-03 | 0.0                  |
| 2016-10-04 | 0.0                  |
| 2016-10-05 | 0.0                  |
| 2016-10-06 | 0.0                  |
| 2016-10-07 | 0.0                  |
| 2016-10-08 | 0.0                  |
| 2016-10-09 | 2.26116              |
| 2016-10-10 | 0.0                  |
| 2016-10-11 | 0.0                  |
| 2016-10-12 | 0.0                  |
| 2016-10-13 | 0.0                  |
| 2016-10-14 | 850.90909            |
| 2016-10-15 | 1342.80992           |
| 2016-10-16 | 1305.12397           |
| 2016-10-17 | 1273.38843           |
| 2016-10-18 | 1247.60331           |
| 2016-10-19 | 1235.70248           |
| 2016-10-20 | 1412.2314            |
| 2016-10-21 | 636.69421            |
| 2016-10-22 | 4.62149              |
| 2016-10-23 | 1.84463              |
| 2016-10-24 | 1.01157              |
| 2016-10-25 | 0.9124               |
| 2016-10-26 | 0.9124               |
| 2016-10-27 | 0.9124               |
| 2016-10-28 | 0.9124               |
| 2016-10-29 | 0.9124               |
| 2016-10-30 | 0.9124               |
| 2016-10-31 | 0.7537200000000001   |
| 2016-11-01 | 0.6942100000000001   |
| 2016-11-02 | 0.6942100000000001   |
| 2016-11-03 | 0.6942100000000001   |
| 2016-11-04 | 6.42645              |
| 2016-11-05 | 1.01157              |
| 2016-11-06 | 0.6942100000000001   |
| 2016-11-07 | 0.6942100000000001   |
| 2016-11-08 | 0.6942100000000001   |
| 2016-11-09 | 0.6942100000000001   |
| 2016-11-10 | 0.6942100000000001   |
| 2016-11-11 | 0.6942100000000001   |
| 2016-11-12 | 0.6942100000000001   |
| 2016-11-13 | 0.6545500000000001   |
| 2016-11-14 | 0.5157               |
| 2016-11-15 | 0.5157               |
| 2016-11-16 | 0.5157               |
| 2016-11-17 | 0.5157               |
| 2016-11-18 | 0.5157               |
| 2016-11-19 | 0.5157               |
| 2016-11-20 | 0.5157               |
| 2016-11-21 | 0.5157               |
| 2016-11-22 | 0.5157               |
| 2016-11-23 | 0.5157               |
| 2016-11-24 | 0.5157               |
| 2016-11-25 | 0.5157               |
| 2016-11-26 | 0.5157               |
| 2016-11-27 | 0.37686000000000003  |
| 2016-11-28 | 0.33719000000000005  |
| 2016-11-29 | 0.33719000000000005  |
| 2016-11-30 | 0.33719000000000005  |
| 2016-12-01 | 0.33719000000000005  |
| 2016-12-02 | 0.33719000000000005  |
| 2016-12-03 | 0.33719000000000005  |
| 2016-12-04 | 0.33719000000000005  |
| 2016-12-05 | 0.33719000000000005  |
| 2016-12-06 | 0.33719000000000005  |
| 2016-12-07 | 0.33719000000000005  |
| 2016-12-08 | 0.33719000000000005  |
| 2016-12-09 | 0.33719000000000005  |
| 2016-12-10 | 0.29752              |
| 2016-12-11 | 0.19835000000000003  |
| 2016-12-12 | 0.19835000000000003  |
| 2016-12-13 | 0.19835000000000003  |
| 2016-12-14 | 0.19835000000000003  |
| 2016-12-15 | 0.19835000000000003  |
| 2016-12-16 | 0.19835000000000003  |
| 2016-12-17 | 0.19835000000000003  |
| 2016-12-18 | 0.19835000000000003  |
| 2016-12-19 | 0.19835000000000003  |
| 2016-12-20 | 0.19835000000000003  |
| 2016-12-21 | 0.19835000000000003  |
| 2016-12-22 | 0.21818              |
| 2016-12-23 | 0.19835000000000003  |
| 2016-12-24 | 0.11901              |
| 2016-12-25 | 0.09917000000000001  |
| 2016-12-26 | 0.09917000000000001  |
| 2016-12-27 | 0.09917000000000001  |
| 2016-12-28 | 0.09917000000000001  |
| 2016-12-29 | 0.09917000000000001  |
| 2016-12-30 | 0.09917000000000001  |
| 2016-12-31 | 0.09917000000000001  |
| 2017-01-01 | 0.09917000000000001  |
| 2017-01-02 | 0.09917000000000001  |
| 2017-01-03 | 0.09917000000000001  |
| 2017-01-04 | 0.09917000000000001  |
| 2017-01-05 | 0.09917000000000001  |
| 2017-01-06 | 0.07934000000000001  |
| 2017-01-07 | 0.0                  |
| 2017-01-08 | 0.0                  |
| 2017-01-09 | 0.0                  |
| 2017-01-10 | 0.0                  |
| 2017-01-11 | 0.0                  |
| 2017-01-12 | 0.0                  |
| 2017-01-13 | 0.0                  |
| 2017-01-14 | 0.01983              |
| 2017-01-15 | 4.40331              |
| 2017-01-16 | 0.0                  |
| 2017-01-17 | 0.0                  |
| 2017-01-18 | 0.0                  |
| 2017-01-19 | 0.0                  |
| 2017-01-20 | 0.0                  |
| 2017-01-21 | 0.0                  |
| 2017-01-22 | 0.0                  |
| 2017-01-23 | 0.0                  |
| 2017-01-24 | 0.01983              |
| 2017-01-25 | 8.6876               |
| 2017-01-26 | 0.17851              |
| 2017-01-27 | 0.09917000000000001  |
| 2017-01-28 | 0.13884000000000002  |
| 2017-01-29 | 0.13884000000000002  |
| 2017-01-30 | 0.19835000000000003  |
| 2017-01-31 | 0.29752              |
| 2017-02-01 | 0.37686000000000003  |
| 2017-02-02 | 0.13884000000000002  |
| 2017-02-03 | 0.0                  |
| 2017-02-04 | 0.0                  |
| 2017-02-05 | 0.01983              |
| 2017-02-06 | 0.0                  |
| 2017-02-07 | 0.039670000000000004 |
| 2017-02-08 | 0.059500000000000004 |
| 2017-02-09 | 0.039670000000000004 |
| 2017-02-10 | 0.059500000000000004 |
| 2017-02-11 | 0.059500000000000004 |
| 2017-02-12 | 0.039670000000000004 |
| 2017-02-13 | 0.0                  |
| 2017-02-14 | 0.01983              |
| 2017-02-15 | 0.039670000000000004 |
| 2017-02-16 | 0.039670000000000004 |
| 2017-02-17 | 0.059500000000000004 |
| 2017-02-18 | 0.059500000000000004 |
| 2017-02-19 | 0.07934000000000001  |
| 2017-02-20 | 0.059500000000000004 |
| 2017-02-21 | 0.07934000000000001  |
| 2017-02-22 | 0.07934000000000001  |
| 2017-02-23 | 0.059500000000000004 |
| 2017-02-24 | 0.0                  |
| 2017-02-25 | 0.0                  |
| 2017-02-26 | 0.0                  |
| 2017-02-27 | 0.0                  |
| 2017-02-28 | 0.0                  |
| 2017-03-01 | 0.0                  |
| 2017-03-02 | 0.0                  |
| 2017-03-03 | 0.0                  |
| 2017-03-04 | 0.0                  |
| 2017-03-05 | 0.0                  |
| 2017-03-06 | 515.70248            |
| 2017-03-07 | 1370.57851           |
| 2017-03-08 | 1785.12397           |
| 2017-03-09 | 2459.50413           |
| 2017-03-10 | 2459.50413           |
| 2017-03-11 | 2439.66942           |
| 2017-03-12 | 2439.66942           |
| 2017-03-13 | 2439.66942           |
| 2017-03-14 | 2419.83471           |
| 2017-03-15 | 2419.83471           |
| 2017-03-16 | 2419.83471           |
| 2017-03-17 | 2419.83471           |
| 2017-03-18 | 2419.83471           |
| 2017-03-19 | 2419.83471           |
| 2017-03-20 | 2439.66942           |
| 2017-03-21 | 2439.66942           |
| 2017-03-22 | 2459.50413           |
| 2017-03-23 | 2459.50413           |
| 2017-03-24 | 2459.50413           |
| 2017-03-25 | 2459.50413           |
| 2017-03-26 | 2459.50413           |
| 2017-03-27 | 2459.50413           |
| 2017-03-28 | 2459.50413           |
| 2017-03-29 | 2459.50413           |
| 2017-03-30 | 2638.01653           |
| 2017-03-31 | 2677.68595           |
| 2017-04-01 | 2657.85124           |
| 2017-04-02 | 2657.85124           |
| 2017-04-03 | 2677.68595           |
| 2017-04-04 | 2638.01653           |
| 2017-04-05 | 2638.01653           |
| 2017-04-06 | 2638.01653           |
| 2017-04-07 | 2578.5124            |
| 2017-04-08 | 2538.84298           |
| 2017-04-09 | 2558.67769           |
| 2017-04-10 | 2558.67769           |
| 2017-04-11 | 2558.67769           |
| 2017-04-12 | 2578.5124            |
| 2017-04-13 | 2578.5124            |
| 2017-04-14 | 2578.5124            |
| 2017-04-15 | 2578.5124            |
| 2017-04-16 | 2598.34711           |
| 2017-04-17 | 2618.18182           |
| 2017-04-18 | 2618.18182           |
| 2017-04-19 | 2618.18182           |
| 2017-04-20 | 2618.18182           |
| 2017-04-21 | 2638.01653           |
| 2017-04-22 | 2657.85124           |
| 2017-04-23 | 2657.85124           |
| 2017-04-24 | 2677.68595           |
| 2017-04-25 | 2598.34711           |
| 2017-04-26 | 2657.85124           |
| 2017-04-27 | 2657.85124           |
| 2017-04-28 | 2657.85124           |
| 2017-04-29 | 2677.68595           |
| 2017-04-30 | 2677.68595           |
| 2017-05-01 | 2598.34711           |
| 2017-05-02 | 2598.34711           |
| 2017-05-03 | 2598.34711           |
| 2017-05-04 | 2598.34711           |
| 2017-05-05 | 2955.3719            |
| 2017-05-06 | 2935.53719           |
| 2017-05-07 | 2657.85124           |
| 2017-05-08 | 3054.54545           |
| 2017-05-09 | 2499.17355           |
| 2017-05-10 | 2876.03306           |
| 2017-05-11 | 2955.3719            |
| 2017-05-12 | 3054.54545           |
| 2017-05-13 | 3133.8843            |
| 2017-05-14 | 3114.04959           |
| 2017-05-15 | 3133.8843            |
| 2017-05-16 | 3114.04959           |
| 2017-05-17 | 3133.8843            |
| 2017-05-18 | 3153.71901           |
| 2017-05-19 | 3153.71901           |
| 2017-05-20 | 3173.55372           |
| 2017-05-21 | 3193.38843           |
| 2017-05-22 | 3114.04959           |
| 2017-05-23 | 3074.38017           |
| 2017-05-24 | 3094.21488           |
| 2017-05-25 | 3233.05785           |
| 2017-05-26 | 3332.2314            |
| 2017-05-27 | 3352.06612           |
| 2017-05-28 | 3371.90083           |
| 2017-05-29 | 3411.57025           |
| 2017-05-30 | 4165.28926           |
| 2017-05-31 | 4204.95868           |
| 2017-06-01 | 4224.79339           |
| 2017-06-02 | 4224.79339           |
| 2017-06-03 | 4224.79339           |
| 2017-06-04 | 4244.6281            |
| 2017-06-05 | 4244.6281            |
| 2017-06-06 | 3748.76033           |
| 2017-06-07 | 3590.08264           |
| 2017-06-08 | 3411.57025           |
| 2017-06-09 | 3312.39669           |
| 2017-06-10 | 3272.72727           |
| 2017-06-11 | 3292.56198           |
| 2017-06-12 | 3312.39669           |
| 2017-06-13 | 3966.94215           |
| 2017-06-14 | 4343.80165           |
| 2017-06-15 | 4680.99174           |
| 2017-06-16 | 4859.50413           |
| 2017-06-17 | 4859.50413           |
| 2017-06-18 | 4859.50413           |
| 2017-06-19 | 4859.50413           |
| 2017-06-20 | 4859.50413           |
| 2017-06-21 | 4839.66942           |
| 2017-06-22 | 5137.19008           |
| 2017-06-23 | 5295.86777           |
| 2017-06-24 | 5276.03306           |
| 2017-06-25 | 5276.03306           |
| 2017-06-26 | 5276.03306           |
| 2017-06-27 | 5117.35537           |
| 2017-06-28 | 5057.85124           |
| 2017-06-29 | 4859.50413           |
| 2017-06-30 | 4760.33058           |
| 2017-07-01 | 4740.49587           |
| 2017-07-02 | 4740.49587           |
| 2017-07-03 | 4740.49587           |
| 2017-07-04 | 4740.49587           |
| 2017-07-05 | 4819.83471           |
| 2017-07-06 | 4839.66942           |
| 2017-07-07 | 4879.33884           |
| 2017-07-08 | 4899.17355           |
| 2017-07-09 | 4879.33884           |
| 2017-07-10 | 4919.00826           |
| 2017-07-11 | 4780.16529           |
| 2017-07-12 | 4700.82645           |
| 2017-07-13 | 4680.99174           |
| 2017-07-14 | 4700.82645           |
| 2017-07-15 | 4720.66116           |
| 2017-07-16 | 4700.82645           |
| 2017-07-17 | 4680.99174           |
| 2017-07-18 | 3352.06612           |
| 2017-07-19 | 2142.14876           |
| 2017-07-20 | 3114.04959           |
| 2017-07-21 | 2935.53719           |
| 2017-07-22 | 2935.53719           |
| 2017-07-23 | 2955.3719            |
| 2017-07-24 | 2955.3719            |
| 2017-07-25 | 2023.1405            |
| 2017-07-26 | 1509.42149           |
| 2017-07-27 | 1529.2562            |
| 2017-07-28 | 1555.04132           |
| 2017-07-29 | 1568.92562           |
| 2017-07-30 | 1588.76033           |
| 2017-07-31 | 1963.63636           |
| 2017-08-01 | 2836.36364           |
| 2017-08-02 | 3054.54545           |
| 2017-08-03 | 3054.54545           |
| 2017-08-04 | 3054.54545           |
| 2017-08-05 | 3054.54545           |
| 2017-08-06 | 3054.54545           |
| 2017-08-07 | 3054.54545           |
| 2017-08-08 | 3153.71901           |
| 2017-08-09 | 3352.06612           |
| 2017-08-10 | 4026.44628           |
| 2017-08-11 | 4046.28099           |
| 2017-08-12 | 4026.44628           |
| 2017-08-13 | 4006.61157           |
| 2017-08-14 | 3986.77686           |
| 2017-08-15 | 2995.04132           |
| 2017-08-16 | 2915.70248           |
| 2017-08-17 | 2915.70248           |
| 2017-08-18 | 2915.70248           |
| 2017-08-19 | 2915.70248           |
| 2017-08-20 | 2895.86777           |
| 2017-08-21 | 2895.86777           |
| 2017-08-22 | 2876.03306           |
| 2017-08-23 | 2876.03306           |
| 2017-08-24 | 2876.03306           |
| 2017-08-25 | 2757.02479           |
| 2017-08-26 | 2439.66942           |
| 2017-08-27 | 2419.83471           |
| 2017-08-28 | 2419.83471           |
| 2017-08-29 | 2439.66942           |
| 2017-08-30 | 2439.66942           |
| 2017-08-31 | 2419.83471           |
| 2017-09-01 | 2400.0               |
| 2017-09-02 | 2400.0               |
| 2017-09-03 | 2400.0               |
| 2017-09-04 | 2380.16529           |
| 2017-09-05 | 2459.50413           |
| 2017-09-06 | 2122.31405           |
| 2017-09-07 | 1959.66942           |
| 2017-09-08 | 1955.70248           |
| 2017-09-09 | 1963.63636           |
| 2017-09-10 | 1969.58678           |
| 2017-09-11 | 1979.50413           |
| 2017-09-12 | 1983.47107           |
| 2017-09-13 | 2122.31405           |
| 2017-09-14 | 2340.49587           |
| 2017-09-15 | 2340.49587           |
| 2017-09-16 | 2320.66116           |
| 2017-09-17 | 2320.66116           |
| 2017-09-18 | 2320.66116           |
| 2017-09-19 | 2380.16529           |
| 2017-09-20 | 2360.33058           |
| 2017-09-21 | 2360.33058           |
| 2017-09-22 | 2459.50413           |
| 2017-09-23 | 2538.84298           |
| 2017-09-24 | 2538.84298           |
| 2017-09-25 | 2538.84298           |
| 2017-09-26 | 2519.00826           |
| 2017-09-27 | 2161.98347           |
| 2017-09-28 | 2439.66942           |
| 2017-09-29 | 2419.83471           |
| 2017-09-30 | 2419.83471           |
| 2017-10-01 | 2400.0               |
| 2017-10-02 | 1364.6281            |
| 2017-10-03 | 56.92562             |
| 2017-10-04 | 38.87603             |
| 2017-10-05 | 15.80826             |
| 2017-10-06 | 14.57851             |
| 2017-10-07 | 14.4                 |
| 2017-10-08 | 14.08264             |
| 2017-10-09 | 14.30083             |
| 2017-10-10 | 14.57851             |
| 2017-10-11 | 15.05455             |
| 2017-10-12 | 15.03471             |
| 2017-10-13 | 14.77686             |
| 2017-10-14 | 14.97521             |
| 2017-10-15 | 15.27273             |
| 2017-10-16 | 15.98678             |
| 2017-10-17 | 15.78843             |
| 2017-10-18 | 15.70909             |
| 2017-10-19 | 16.14545             |
| 2017-10-20 | 16.10579             |
| 2017-10-21 | 16.22479             |
| 2017-10-22 | 16.54215             |
| 2017-10-23 | 16.68099             |
| 2017-10-24 | 16.66116             |
| 2017-10-25 | 16.7405              |
| 2017-10-26 | 25.78512             |
| 2017-10-27 | 9.46116              |
| 2017-10-28 | 3.80826              |
| 2017-10-29 | 2.65785              |
| 2017-10-30 | 2.08264              |
| 2017-10-31 | 1.8843               |
| 2017-11-01 | 1.7256200000000002   |
| 2017-11-02 | 1.26942              |
| 2017-11-03 | 1.44793              |
| 2017-11-04 | 1.50744              |
| 2017-11-05 | 1.4876               |
| 2017-11-06 | 4.97851              |
| 2017-11-07 | 25.58678             |
| 2017-11-08 | 6.88264              |
| 2017-11-09 | 3.49091              |
| 2017-11-10 | 3.3124000000000002   |
| 2017-11-11 | 2.71736              |
| 2017-11-12 | 2.8562000000000003   |
| 2017-11-13 | 6.48595              |
| 2017-11-14 | 17.15702             |
| 2017-11-15 | 5.45455              |
| 2017-11-16 | 3.29256              |
| 2017-11-17 | 2.41983              |
| 2017-11-18 | 2.67769              |
| 2017-11-19 | 2.73719              |
| 2017-11-20 | 2.97521              |
| 2017-11-21 | 3.39174              |
| 2017-11-22 | 4.68099              |
| 2017-11-23 | 4.89917              |
| 2017-11-24 | 4.18512              |
| 2017-11-25 | 4.30413              |
| 2017-11-26 | 4.2843               |
| 2017-11-27 | 4.24463              |
| 2017-11-28 | 4.10579              |
| 2017-11-29 | 4.14545              |
| 2017-11-30 | 4.26446              |
| 2017-12-01 | 3.92727              |
| 2017-12-02 | 3.4314               |
| 2017-12-03 | 3.66942              |
| 2017-12-04 | 3.47107              |
| 2017-12-05 | 3.29256              |
| 2017-12-06 | 3.05455              |
| 2017-12-07 | 2.87603              |
| 2017-12-08 | 3.21322              |
| 2017-12-09 | 3.21322              |
| 2017-12-10 | 2.87603              |
| 2017-12-11 | 2.63802              |
| 2017-12-12 | 2.53884              |
| 2017-12-13 | 2.65785              |
| 2017-12-14 | 3.03471              |
| 2017-12-15 | 2.99504              |
| 2017-12-16 | 3.23306              |
| 2017-12-17 | 3.3719               |
| 2017-12-18 | 3.01488              |
| 2017-12-19 | 3.25289              |
| 2017-12-20 | 3.17355              |
| 2017-12-21 | 2.59835              |
| 2017-12-22 | 2.53884              |
| 2017-12-23 | 2.63802              |
| 2017-12-24 | 2.59835              |
| 2017-12-25 | 2.26116              |
| 2017-12-26 | 2.26116              |
| 2017-12-27 | 2.41983              |
| 2017-12-28 | 2.3405               |
| 2017-12-29 | 2.26116              |
| 2017-12-30 | 2.06281              |
| 2017-12-31 | 1.9438               |
| 2018-01-01 | 1.9239700000000002   |
| 2018-01-02 | 1.90413              |
| 2018-01-03 | 1.8644600000000002   |
| 2018-01-04 | 1.8049600000000001   |
| 2018-01-05 | 1.66612              |
| 2018-01-06 | 1.38843              |
| 2018-01-07 | 1.30909              |
| 2018-01-08 | 1.38843              |
| 2018-01-09 | 3.27273              |
| 2018-01-10 | 16.8595              |
| 2018-01-11 | 12.33719             |
| 2018-01-12 | 2.02314              |
| 2018-01-13 | 1.34876              |
| 2018-01-14 | 1.24959              |
| 2018-01-15 | 1.2297500000000001   |
| 2018-01-16 | 1.28926              |
| 2018-01-17 | 1.3686               |
| 2018-01-18 | 1.34876              |
| 2018-01-19 | 1.3686               |
| 2018-01-20 | 1.2297500000000001   |
| 2018-01-21 | 1.09091              |
| 2018-01-22 | 1.20992              |
| 2018-01-23 | 1.13058              |
| 2018-01-24 | 1.54711              |
| 2018-01-25 | 1.50744              |
| 2018-01-26 | 1.46777              |
| 2018-01-27 | 1.32893              |
| 2018-01-28 | 1.09091              |
| 2018-01-29 | 1.20992              |
| 2018-01-30 | 1.11074              |
| 2018-01-31 | 1.01157              |
| 2018-02-01 | 0.9124               |
| 2018-02-02 | 0.9124               |
| 2018-02-03 | 0.8727300000000001   |
| 2018-02-04 | 0.7735500000000001   |
| 2018-02-05 | 0.7338800000000001   |
| 2018-02-06 | 0.5157               |
| 2018-02-07 | 0.25785              |
| 2018-02-08 | 0.13884000000000002  |
| 2018-02-09 | 0.11901              |
| 2018-02-10 | 0.11901              |
| 2018-02-11 | 0.0                  |
| 2018-02-12 | 0.0                  |
| 2018-02-13 | 0.0                  |
| 2018-02-14 | 0.0                  |
| 2018-02-15 | 0.0                  |
| 2018-02-16 | 0.25785              |
| 2018-02-17 | 0.07934000000000001  |
| 2018-02-18 | 0.0                  |
| 2018-02-19 | 0.01983              |
| 2018-02-20 | 2.16198              |
| 2018-02-21 | 9.26281              |
| 2018-02-22 | 47.00826             |
| 2018-02-23 | 882.64463            |
| 2018-02-24 | 1303.1405            |
| 2018-02-25 | 1305.12397           |
| 2018-02-26 | 1299.17355           |
| 2018-02-27 | 1301.15702           |
| 2018-02-28 | 1311.07438           |
| 2018-03-01 | 1315.04132           |
| 2018-03-02 | 1326.94215           |
| 2018-03-03 | 1340.82645           |
| 2018-03-04 | 1342.80992           |
| 2018-03-05 | 1366.61157           |
| 2018-03-06 | 1350.7438            |
| 2018-03-07 | 549.42149            |
| 2018-03-08 | 76.36364             |
| 2018-03-09 | 1007.60331           |
| 2018-03-10 | 2400.0               |
| 2018-03-11 | 2400.0               |
| 2018-03-12 | 2479.33884           |
| 2018-03-13 | 2519.00826           |
| 2018-03-14 | 2519.00826           |
| 2018-03-15 | 2519.00826           |
| 2018-03-16 | 2519.00826           |
| 2018-03-17 | 2538.84298           |
| 2018-03-18 | 2558.67769           |
| 2018-03-19 | 2578.5124            |
| 2018-03-20 | 2578.5124            |
| 2018-03-21 | 2598.34711           |
| 2018-03-22 | 2598.34711           |
| 2018-03-23 | 2618.18182           |
| 2018-03-24 | 2638.01653           |
| 2018-03-25 | 2657.85124           |
| 2018-03-26 | 2697.52066           |
| 2018-03-27 | 2737.19008           |
| 2018-03-28 | 2737.19008           |
| 2018-03-29 | 2717.35537           |
| 2018-03-30 | 2677.68595           |
| 2018-03-31 | 2657.85124           |
| 2018-04-01 | 2638.01653           |
| 2018-04-02 | 2677.68595           |
| 2018-04-03 | 2519.00826           |
| 2018-04-04 | 2261.15702           |
| 2018-04-05 | 2261.15702           |
| 2018-04-06 | 1570.90909           |
| 2018-04-07 | 1261.4876            |
| 2018-04-08 | 1255.53719           |
| 2018-04-09 | 1261.4876            |
| 2018-04-10 | 872.72727            |
| 2018-04-11 | 696.19835            |
| 2018-04-12 | 712.06612            |
| 2018-04-13 | 741.81818            |
| 2018-04-14 | 753.71901            |
| 2018-04-15 | 753.71901            |
| 2018-04-16 | 755.70248            |
| 2018-04-17 | 757.68595            |
| 2018-04-18 | 757.68595            |
| 2018-04-19 | 763.63636            |
| 2018-04-20 | 1207.93388           |
| 2018-04-21 | 1402.31405           |
| 2018-04-22 | 1400.33058           |
| 2018-04-23 | 1923.96694           |
| 2018-04-24 | 2161.98347           |
| 2018-04-25 | 2459.50413           |
| 2018-04-26 | 2578.5124            |
| 2018-04-27 | 2558.67769           |
| 2018-04-28 | 2558.67769           |
| 2018-04-29 | 2538.84298           |
| 2018-04-30 | 2538.84298           |
| 2018-05-01 | 2538.84298           |
| 2018-05-02 | 2082.64463           |
| 2018-05-03 | 2201.65289           |
| 2018-05-04 | 2320.66116           |
| 2018-05-05 | 2320.66116           |
| 2018-05-06 | 2300.82645           |
| 2018-05-07 | 2280.99174           |
| 2018-05-08 | 1834.71074           |
| 2018-05-09 | 1662.14876           |
| 2018-05-10 | 1370.57851           |
| 2018-05-11 | 1239.66942           |
| 2018-05-12 | 1245.61983           |
| 2018-05-13 | 1257.52066           |
| 2018-05-14 | 1277.35537           |
| 2018-05-15 | 1543.1405            |
| 2018-05-16 | 1666.1157            |
| 2018-05-17 | 1687.93388           |
| 2018-05-18 | 1721.65289           |
| 2018-05-19 | 1717.68595           |
| 2018-05-20 | 1711.73554           |
| 2018-05-21 | 1691.90083           |
| 2018-05-22 | 1674.04959           |
| 2018-05-23 | 1654.21488           |
| 2018-05-24 | 1638.34711           |
| 2018-05-25 | 1626.44628           |
| 2018-05-26 | 1626.44628           |
| 2018-05-27 | 1624.46281           |
| 2018-05-28 | 1618.5124            |
| 2018-05-29 | 3153.71901           |
| 2018-05-30 | 3748.76033           |
| 2018-05-31 | 3709.09091           |
| 2018-06-01 | 3689.2562            |
| 2018-06-02 | 3609.91736           |
| 2018-06-03 | 3709.09091           |
| 2018-06-04 | 3689.2562            |
| 2018-06-05 | 3689.2562            |
| 2018-06-06 | 3669.42149           |
| 2018-06-07 | 3748.76033           |
| 2018-06-08 | 3768.59504           |
| 2018-06-09 | 3768.59504           |
| 2018-06-10 | 3748.76033           |
| 2018-06-11 | 3748.76033           |
| 2018-06-12 | 3828.09917           |
| 2018-06-13 | 3867.7686            |
| 2018-06-14 | 3907.43802           |
| 2018-06-15 | 3907.43802           |
| 2018-06-16 | 3927.27273           |
| 2018-06-17 | 3927.27273           |
| 2018-06-18 | 3947.10744           |
| 2018-06-19 | 4046.28099           |
| 2018-06-20 | 4085.95041           |
| 2018-06-21 | 4105.78512           |
| 2018-06-22 | 3927.27273           |
| 2018-06-23 | 3808.26446           |
| 2018-06-24 | 3768.59504           |
| 2018-06-25 | 3292.56198           |
| 2018-06-26 | 3094.21488           |
| 2018-06-27 | 3114.04959           |
| 2018-06-28 | 3094.21488           |
| 2018-06-29 | 3094.21488           |
| 2018-06-30 | 3114.04959           |
| 2018-07-01 | 3094.21488           |
| 2018-07-02 | 3391.73554           |
| 2018-07-03 | 3530.57851           |
| 2018-07-04 | 3530.57851           |
| 2018-07-05 | 3768.59504           |
| 2018-07-06 | 3887.60331           |
| 2018-07-07 | 3927.27273           |
| 2018-07-08 | 3907.43802           |
| 2018-07-09 | 3907.43802           |
| 2018-07-10 | 3907.43802           |
| 2018-07-11 | 3947.10744           |
| 2018-07-12 | 3828.09917           |
| 2018-07-13 | 3629.75207           |
| 2018-07-14 | 3530.57851           |
| 2018-07-15 | 3510.7438            |
| 2018-07-16 | 3530.57851           |
| 2018-07-17 | 3530.57851           |
| 2018-07-18 | 3609.91736           |
| 2018-07-19 | 3689.2562            |
| 2018-07-20 | 3768.59504           |
| 2018-07-21 | 3788.42975           |
| 2018-07-22 | 3808.26446           |
| 2018-07-23 | 3808.26446           |
| 2018-07-24 | 2439.66942           |
| 2018-07-25 | 2459.50413           |
| 2018-07-26 | 3094.21488           |
| 2018-07-27 | 2935.53719           |
| 2018-07-28 | 2975.20661           |
| 2018-07-29 | 3014.87603           |
| 2018-07-30 | 3034.71074           |
| 2018-07-31 | 3034.71074           |
| 2018-08-01 | 3133.8843            |
| 2018-08-02 | 2380.16529           |
| 2018-08-03 | 2023.1405            |
| 2018-08-04 | 2003.30579           |
| 2018-08-05 | 1975.53719           |
| 2018-08-06 | 1723.63636           |
| 2018-08-07 | 1594.71074           |
| 2018-08-08 | 1602.64463           |
| 2018-08-09 | 1606.61157           |
| 2018-08-10 | 1606.61157           |
| 2018-08-11 | 1610.57851           |
| 2018-08-12 | 1608.59504           |
| 2018-08-13 | 1600.66116           |
| 2018-08-14 | 1604.6281            |
| 2018-08-15 | 1701.81818           |
| 2018-08-16 | 1838.67769           |
| 2018-08-17 | 1808.92562           |
| 2018-08-18 | 1767.27273           |
| 2018-08-19 | 1767.27273           |
| 2018-08-20 | 1816.8595            |
| 2018-08-21 | 1852.56198           |
| 2018-08-22 | 1848.59504           |
| 2018-08-23 | 1854.54545           |
| 2018-08-24 | 1850.57851           |
| 2018-08-25 | 1840.66116           |
| 2018-08-26 | 1818.84298           |
| 2018-08-27 | 1828.76033           |
| 2018-08-28 | 1820.82645           |
| 2018-08-29 | 1818.84298           |
| 2018-08-30 | 1814.87603           |
| 2018-08-31 | 1836.69421           |
| 2018-09-01 | 1812.89256           |
| 2018-09-02 | 1729.58678           |
| 2018-09-03 | 1715.70248           |
| 2018-09-04 | 1800.99174           |
| 2018-09-05 | 1802.97521           |
| 2018-09-06 | 1872.39669           |
| 2018-09-07 | 1890.24793           |
| 2018-09-08 | 1888.26446           |
| 2018-09-09 | 1886.28099           |
| 2018-09-10 | 1908.09917           |
| 2018-09-11 | 1935.86777           |
| 2018-09-12 | 1370.57851           |
| 2018-09-13 | 1096.8595            |
| 2018-09-14 | 1098.84298           |
| 2018-09-15 | 1098.84298           |
| 2018-09-16 | 1102.80992           |
| 2018-09-17 | 1100.82645           |
| 2018-09-18 | 1102.80992           |
| 2018-09-19 | 1108.76033           |
| 2018-09-20 | 1124.6281            |
| 2018-09-21 | 1114.71074           |
| 2018-09-22 | 1112.72727           |
| 2018-09-23 | 1110.7438            |
| 2018-09-24 | 1106.77686           |
| 2018-09-25 | 497.85124            |
| 2018-09-26 | 74.97521             |
| 2018-09-27 | 70.41322             |
| 2018-09-28 | 71.00826             |
| 2018-09-29 | 70.61157             |
| 2018-09-30 | 69.61983             |
| 2018-10-01 | 69.42149             |
| 2018-10-02 | 61.28926             |
| 2018-10-03 | 50.77686             |
| 2018-10-04 | 51.3719              |
| 2018-10-05 | 52.16529             |
| 2018-10-06 | 53.35537             |
| 2018-10-07 | 55.53719             |
| 2018-10-08 | 54.14876             |
| 2018-10-09 | 51.57025             |
| 2018-10-10 | 48.39669             |
| 2018-10-11 | 50.18182             |
| 2018-10-12 | 7.27934              |
| 2018-10-13 | 1.50744              |
| 2018-10-14 | 0.55537              |
| 2018-10-15 | 0.27769000000000005  |
| 2018-10-16 | 0.39669000000000004  |
| 2018-10-17 | 0.19835000000000003  |
| 2018-10-18 | 0.21818              |
| 2018-10-19 | 0.21818              |
| 2018-10-20 | 0.09917000000000001  |
| 2018-10-21 | 0.17851              |
| 2018-10-22 | 0.19835000000000003  |
| 2018-10-23 | 1.09091              |
| 2018-10-24 | 1.07107              |
| 2018-10-25 | 0.13884000000000002  |
| 2018-10-26 | 0.039670000000000004 |
| 2018-10-27 | 0.01983              |
| 2018-10-28 | 0.01983              |
| 2018-10-29 | 0.0                  |
| 2018-10-30 | 0.0                  |
| 2018-10-31 | 0.0                  |
| 2018-11-01 | 0.15868000000000002  |
| 2018-11-02 | 0.07934000000000001  |
| 2018-11-03 | 0.09917000000000001  |
| 2018-11-04 | 0.059500000000000004 |
| 2018-11-05 | 0.07934000000000001  |
| 2018-11-06 | 0.19835000000000003  |
| 2018-11-07 | 0.31736000000000003  |
| 2018-11-08 | 0.49587000000000003  |
| 2018-11-09 | 0.7735500000000001   |
| 2018-11-10 | 0.9124               |
| 2018-11-11 | 1.07107              |
| 2018-11-12 | 1.09091              |
| 2018-11-13 | 1.09091              |
| 2018-11-14 | 0.6545500000000001   |
| 2018-11-15 | 0.39669000000000004  |
| 2018-11-16 | 0.31736000000000003  |
| 2018-11-17 | 0.27769000000000005  |
| 2018-11-18 | 0.27769000000000005  |
| 2018-11-19 | 0.23802              |
| 2018-11-20 | 0.19835000000000003  |
| 2018-11-21 | 0.29752              |
| 2018-11-22 | 0.33719000000000005  |
| 2018-11-23 | 0.41653              |
| 2018-11-24 | 0.41653              |
| 2018-11-25 | 0.39669000000000004  |
| 2018-11-26 | 0.39669000000000004  |
| 2018-11-27 | 0.39669000000000004  |
| 2018-11-28 | 0.35702              |
| 2018-11-29 | 0.39669000000000004  |
| 2018-11-30 | 0.23802              |
| 2018-12-01 | 0.19835000000000003  |
| 2018-12-02 | 0.27769000000000005  |
| 2018-12-03 | 0.23802              |
| 2018-12-04 | 0.25785              |
| 2018-12-05 | 0.31736000000000003  |
| 2018-12-06 | 0.37686000000000003  |
| 2018-12-07 | 0.47603000000000006  |
| 2018-12-08 | 0.9719000000000001   |
| 2018-12-09 | 0.55537              |
| 2018-12-10 | 0.47603000000000006  |
| 2018-12-11 | 0.43636              |
| 2018-12-12 | 0.27769000000000005  |
| 2018-12-13 | 0.17851              |
| 2018-12-14 | 0.29752              |
| 2018-12-15 | 0.37686000000000003  |
| 2018-12-16 | 0.39669000000000004  |
| 2018-12-17 | 0.37686000000000003  |
| 2018-12-18 | 0.81322              |
| 2018-12-19 | 0.39669000000000004  |
| 2018-12-20 | 0.21818              |
| 2018-12-21 | 0.27769000000000005  |
| 2018-12-22 | 0.33719000000000005  |
| 2018-12-23 | 0.33719000000000005  |
| 2018-12-24 | 0.49587000000000003  |
| 2018-12-25 | 0.49587000000000003  |
| 2018-12-26 | 0.53554              |
| 2018-12-27 | 0.53554              |
| 2018-12-28 | 0.7140500000000001   |
| 2018-12-29 | 0.53554              |
| 2018-12-30 | 0.41653              |
| 2018-12-31 | 0.55537              |
| 2019-01-01 | 0.6743800000000001   |
| 2019-01-02 | 0.7338800000000001   |
| 2019-01-03 | 0.81322              |
| 2019-01-04 | 0.7735500000000001   |
| 2019-01-05 | 0.7735500000000001   |
| 2019-01-06 | 0.6942100000000001   |
| 2019-01-07 | 0.63471              |
| 2019-01-08 | 0.63471              |
| 2019-01-09 | 0.6743800000000001   |
| 2019-01-10 | 0.6148800000000001   |
| 2019-01-11 | 0.7338800000000001   |
| 2019-01-12 | 0.6743800000000001   |
| 2019-01-13 | 0.7537200000000001   |
| 2019-01-14 | 0.7537200000000001   |
| 2019-01-15 | 0.6545500000000001   |
| 2019-01-16 | 0.6942100000000001   |
| 2019-01-17 | 0.7140500000000001   |
| 2019-01-18 | 0.7140500000000001   |
| 2019-01-19 | 0.85289              |
| 2019-01-20 | 0.9124               |
| 2019-01-21 | 0.8727300000000001   |
| 2019-01-22 | 0.7140500000000001   |
| 2019-01-23 | 0.6743800000000001   |
| 2019-01-24 | 0.6743800000000001   |
| 2019-01-25 | 0.7735500000000001   |
| 2019-01-26 | 0.7338800000000001   |
| 2019-01-27 | 0.7338800000000001   |
| 2019-01-28 | 0.6545500000000001   |
| 2019-01-29 | 0.5157               |
| 2019-01-30 | 0.43636              |
| 2019-01-31 | 0.5157               |
| 2019-02-01 | 0.57521              |
| 2019-02-02 | 0.6743800000000001   |
| 2019-02-03 | 0.6942100000000001   |
| 2019-02-04 | 0.6942100000000001   |
| 2019-02-05 | 0.6942100000000001   |
| 2019-02-06 | 0.6743800000000001   |
| 2019-02-07 | 0.6545500000000001   |
| 2019-02-08 | 0.7537200000000001   |
| 2019-02-09 | 0.8727300000000001   |
| 2019-02-10 | 0.9917400000000001   |
| 2019-02-11 | 0.9124               |
| 2019-02-12 | 0.83306              |
| 2019-02-13 | 0.9719000000000001   |
| 2019-02-14 | 0.63471              |
| 2019-02-15 | 0.49587000000000003  |
| 2019-02-16 | 0.53554              |
| 2019-02-17 | 0.55537              |
| 2019-02-18 | 0.6148800000000001   |
| 2019-02-19 | 0.4562               |
| 2019-02-20 | 0.37686000000000003  |
| 2019-02-21 | 0.9520700000000001   |
| 2019-02-22 | 1.09091              |
| 2019-02-23 | 0.4562               |
| 2019-02-24 | 0.39669000000000004  |
| 2019-02-25 | 0.39669000000000004  |
| 2019-02-26 | 0.27769000000000005  |
| 2019-02-27 | 0.27769000000000005  |
| 2019-02-28 | 0.33719000000000005  |
| 2019-03-01 | 0.33719000000000005  |
| 2019-03-02 | 0.29752              |
| 2019-03-03 | 0.31736000000000003  |
| 2019-03-04 | 0.23802              |
| 2019-03-05 | 0.21818              |
| 2019-03-06 | 0.19835000000000003  |
| 2019-03-07 | 0.25785              |
| 2019-03-08 | 0.19835000000000003  |
| 2019-03-09 | 0.5157               |
| 2019-03-10 | 1.58678              |
| 2019-03-11 | 1.58678              |
| 2019-03-12 | 0.85289              |
| 2019-03-13 | 0.81322              |
| 2019-03-14 | 0.9917400000000001   |
| 2019-03-15 | 0.49587000000000003  |
| 2019-03-16 | 0.81322              |
| 2019-03-17 | 0.7735500000000001   |
| 2019-03-18 | 0.19835000000000003  |
| 2019-03-19 | 0.13884000000000002  |
| 2019-03-20 | 0.059500000000000004 |
| 2019-03-21 | 0.059500000000000004 |
| 2019-03-22 | 0.059500000000000004 |
| 2019-03-23 | 0.09917000000000001  |
| 2019-03-24 | 0.09917000000000001  |
| 2019-03-25 | 5.17686              |
| 2019-03-26 | 6.64463              |
| 2019-03-27 | 837.02479            |
| 2019-03-28 | 1237.68595           |
| 2019-03-29 | 743.80165            |
| 2019-03-30 | 6.2876               |
| 2019-03-31 | 6.04959              |
| 2019-04-01 | 4.2843               |
| 2019-04-02 | 0.0                  |
| 2019-04-03 | 0.0                  |
| 2019-04-04 | 0.0                  |
| 2019-04-05 | 0.0                  |
| 2019-04-06 | 0.0                  |
| 2019-04-07 | 0.0                  |
| 2019-04-08 | 0.0                  |
| 2019-04-09 | 0.0                  |
| 2019-04-10 | 0.0                  |
| 2019-04-11 | 0.0                  |
| 2019-04-12 | 0.0                  |
| 2019-04-13 | 0.0                  |
| 2019-04-14 | 0.0                  |
| 2019-04-15 | 0.0                  |
| 2019-04-16 | 0.0                  |
| 2019-04-17 | 0.0                  |
| 2019-04-18 | 0.0                  |
| 2019-04-19 | 0.0                  |
| 2019-04-20 | 0.0                  |
| 2019-04-21 | 0.0                  |
| 2019-04-22 | 0.0                  |
| 2019-04-23 | 0.0                  |
| 2019-04-24 | 0.0                  |
| 2019-04-25 | 0.0                  |
| 2019-04-26 | 0.0                  |
| 2019-04-27 | 0.0                  |
| 2019-04-28 | 0.0                  |
| 2019-04-29 | 0.0                  |
| 2019-04-30 | 0.0                  |
| 2019-05-01 | 0.0                  |
| 2019-05-02 | 86.87603             |
| 2019-05-03 | 509.75207            |
| 2019-05-04 | 672.39669            |
| 2019-05-05 | 672.39669            |
| 2019-05-06 | 668.42975            |
| 2019-05-07 | 731.90083            |
| 2019-05-08 | 708.09917            |
| 2019-05-09 | 725.95041            |
| 2019-05-10 | 737.85124            |
| 2019-05-11 | 749.75207            |
| 2019-05-12 | 769.58678            |
| 2019-05-13 | 773.55372            |
| 2019-05-14 | 783.47107            |
| 2019-05-15 | 797.35537            |
| 2019-05-16 | 825.12397            |
| 2019-05-17 | 840.99174            |
| 2019-05-18 | 837.02479            |
| 2019-05-19 | 840.99174            |
| 2019-05-20 | 1461.81818           |
| 2019-05-21 | 1729.58678           |
| 2019-05-22 | 1721.65289           |
| 2019-05-23 | 1705.78512           |
| 2019-05-24 | 1695.86777           |
| 2019-05-25 | 2280.99174           |
| 2019-05-26 | 2538.84298           |
| 2019-05-27 | 2538.84298           |
| 2019-05-28 | 2499.17355           |
| 2019-05-29 | 2598.34711           |
| 2019-05-30 | 3768.59504           |
| 2019-05-31 | 4284.29752           |
| 2019-06-01 | 4284.29752           |
| 2019-06-02 | 4284.29752           |
| 2019-06-03 | 4284.29752           |
| 2019-06-04 | 4284.29752           |
| 2019-06-05 | 3788.42975           |
| 2019-06-06 | 4462.80992           |
| 2019-06-07 | 4661.15702           |
| 2019-06-08 | 4680.99174           |
| 2019-06-09 | 4661.15702           |
| 2019-06-10 | 4661.15702           |
| 2019-06-11 | 4542.14876           |
| 2019-06-12 | 4641.32231           |
| 2019-06-13 | 4680.99174           |
| 2019-06-14 | 4641.32231           |
| 2019-06-15 | 4641.32231           |
| 2019-06-16 | 4641.32231           |
| 2019-06-17 | 4661.15702           |
| 2019-06-18 | 4641.32231           |
| 2019-06-19 | 4601.65289           |
| 2019-06-20 | 4085.95041           |
| 2019-06-21 | 4204.95868           |
| 2019-06-22 | 4185.12397           |
| 2019-06-23 | 4204.95868           |
| 2019-06-24 | 4244.6281            |
| 2019-06-25 | 4264.46281           |
| 2019-06-26 | 4244.6281            |
| 2019-06-27 | 4224.79339           |
| 2019-06-28 | 4224.79339           |
| 2019-06-29 | 4224.79339           |
| 2019-06-30 | 4224.79339           |
| 2019-07-01 | 4224.79339           |
| 2019-07-02 | 4323.96694           |
| 2019-07-03 | 4423.1405            |
| 2019-07-04 | 4423.1405            |
| 2019-07-05 | 4403.30579           |
| 2019-07-06 | 4383.47107           |
| 2019-07-07 | 4363.63636           |
| 2019-07-08 | 4323.96694           |
| 2019-07-09 | 4304.13223           |
| 2019-07-10 | 3966.94215           |
| 2019-07-11 | 4244.6281            |
| 2019-07-12 | 4244.6281            |
| 2019-07-13 | 4264.46281           |
| 2019-07-14 | 4264.46281           |
| 2019-07-15 | 4165.28926           |
| 2019-07-16 | 4264.46281           |
| 2019-07-17 | 4244.6281            |
| 2019-07-18 | 4244.6281            |
| 2019-07-19 | 4244.6281            |
| 2019-07-20 | 4244.6281            |
| 2019-07-21 | 4244.6281            |
| 2019-07-22 | 4244.6281            |
| 2019-07-23 | 4244.6281            |
| 2019-07-24 | 4244.6281            |
| 2019-07-25 | 4264.46281           |
| 2019-07-26 | 4284.29752           |
| 2019-07-27 | 4264.46281           |
| 2019-07-28 | 4244.6281            |
| 2019-07-29 | 4224.79339           |
| 2019-07-30 | 4224.79339           |
| 2019-07-31 | 4204.95868           |
| 2019-08-01 | 4204.95868           |
| 2019-08-02 | 4185.12397           |
| 2019-08-03 | 4185.12397           |
| 2019-08-04 | 4204.95868           |
| 2019-08-05 | 4244.6281            |
| 2019-08-06 | 4284.29752           |
| 2019-08-07 | 4304.13223           |
| 2019-08-08 | 4323.96694           |
| 2019-08-09 | 4343.80165           |
| 2019-08-10 | 4363.63636           |
| 2019-08-11 | 4363.63636           |
| 2019-08-12 | 4383.47107           |
| 2019-08-13 | 4482.64463           |
| 2019-08-14 | 4165.28926           |
| 2019-08-15 | 4006.61157           |
| 2019-08-16 | 4006.61157           |
| 2019-08-17 | 4006.61157           |
| 2019-08-18 | 4026.44628           |
| 2019-08-19 | 4006.61157           |
| 2019-08-20 | 4105.78512           |
| 2019-08-21 | 4145.45455           |
| 2019-08-22 | 4145.45455           |
| 2019-08-23 | 3550.41322           |
| 2019-08-24 | 3292.56198           |
| 2019-08-25 | 3312.39669           |
| 2019-08-26 | 3292.56198           |
| 2019-08-27 | 3312.39669           |
| 2019-08-28 | 3312.39669           |
| 2019-08-29 | 2876.03306           |
| 2019-08-30 | 2717.35537           |
| 2019-08-31 | 2677.68595           |
| 2019-09-01 | 2697.52066           |
| 2019-09-02 | 2717.35537           |
| 2019-09-03 | 1527.27273           |
| 2019-09-04 | 975.86777            |
| 2019-09-05 | 971.90083            |
| 2019-09-06 | 979.83471            |
| 2019-09-07 | 985.78512            |
| 2019-09-08 | 989.75207            |
| 2019-09-09 | 997.68595            |
| 2019-09-10 | 997.68595            |
| 2019-09-11 | 985.78512            |
| 2019-09-12 | 985.78512            |
| 2019-09-13 | 987.7686             |
| 2019-09-14 | 989.75207            |
| 2019-09-15 | 983.80165            |
| 2019-09-16 | 977.85124            |
| 2019-09-17 | 973.8843             |
| 2019-09-18 | 1118.67769           |
| 2019-09-19 | 1186.1157            |
| 2019-09-20 | 1186.1157            |
| 2019-09-21 | 1194.04959           |
| 2019-09-22 | 1184.13223           |
| 2019-09-23 | 1178.18182           |
| 2019-09-24 | 1184.13223           |
| 2019-09-25 | 1182.14876           |
| 2019-09-26 | 1184.13223           |
| 2019-09-27 | 1176.19835           |
| 2019-09-28 | 1172.2314            |
| 2019-09-29 | 1168.26446           |
| 2019-09-30 | 1172.2314            |
| 2019-10-01 | 1172.2314            |
| 2019-10-02 | 975.86777            |
| 2019-10-03 | 880.66116            |
| 2019-10-04 | 890.57851            |
| 2019-10-05 | 894.54545            |
| 2019-10-06 | 892.56198            |
| 2019-10-07 | 452.2314             |
| 2019-10-08 | 57.12397             |
| 2019-10-09 | 8.76694              |
| 2019-10-10 | 4.2843               |
| 2019-10-11 | 2.08264              |
| 2019-10-12 | 1.74545              |
| 2019-10-13 | 1.34876              |
| 2019-10-14 | 1.13058              |
| 2019-10-15 | 1.0314               |
| 2019-10-16 | 0.9322300000000001   |
| 2019-10-17 | 1.0314               |
| 2019-10-18 | 1.11074              |
| 2019-10-19 | 1.15041              |
| 2019-10-20 | 1.15041              |
| 2019-10-21 | 1.15041              |
| 2019-10-22 | 1.40826              |
| 2019-10-23 | 1.8049600000000001   |
| 2019-10-24 | 1.28926              |
| 2019-10-25 | 1.17025              |
| 2019-10-26 | 1.24959              |
| 2019-10-27 | 1.2297500000000001   |
| 2019-10-28 | 1.11074              |
| 2019-10-29 | 1.17025              |
| 2019-10-30 | 0.7338800000000001   |
| 2019-10-31 | 0.49587000000000003  |
| 2019-11-01 | 0.49587000000000003  |
| 2019-11-02 | 0.6545500000000001   |
| 2019-11-03 | 0.6545500000000001   |
| 2019-11-04 | 0.6148800000000001   |
| 2019-11-05 | 0.49587000000000003  |
| 2019-11-06 | 0.49587000000000003  |
| 2019-11-07 | 0.9322300000000001   |
| 2019-11-08 | 0.83306              |
| 2019-11-09 | 0.85289              |
| 2019-11-10 | 0.9322300000000001   |
| 2019-11-11 | 0.9520700000000001   |
| 2019-11-12 | 0.7140500000000001   |
| 2019-11-13 | 0.8727300000000001   |
| 2019-11-14 | 1.01157              |
| 2019-11-15 | 0.83306              |
| 2019-11-16 | 0.9520700000000001   |
| 2019-11-17 | 1.05124              |
| 2019-11-18 | 1.05124              |
| 2019-11-19 | 1.07107              |
| 2019-11-20 | 1.68595              |
| 2019-11-21 | 1.5272700000000001   |
| 2019-11-22 | 1.30909              |
| 2019-11-23 | 1.05124              |
| 2019-11-24 | 1.09091              |
| 2019-11-25 | 1.05124              |
| 2019-11-26 | 0.81322              |
| 2019-11-27 | 3.05455              |
| 2019-11-28 | 15.13388             |
| 2019-11-29 | 10.31405             |
| 2019-11-30 | 3.05455              |
| 2019-12-01 | 2.06281              |
| 2019-12-02 | 2.02314              |
| 2019-12-03 | 1.40826              |
| 2019-12-04 | 1.30909              |
| 2019-12-05 | 1.13058              |
| 2019-12-06 | 1.05124              |
| 2019-12-07 | 1.24959              |
| 2019-12-08 | 1.28926              |
| 2019-12-09 | 1.24959              |
| 2019-12-10 | 1.24959              |
| 2019-12-11 | 1.2297500000000001   |
| 2019-12-12 | 1.8644600000000002   |
| 2019-12-13 | 1.8247900000000001   |
| 2019-12-14 | 1.2297500000000001   |
| 2019-12-15 | 1.19008              |
| 2019-12-16 | 1.2297500000000001   |
| 2019-12-17 | 1.4281000000000001   |
| 2019-12-18 | 1.70579              |
| 2019-12-19 | 1.84463              |
| 2019-12-20 | 1.74545              |
| 2019-12-21 | 1.58678              |
| 2019-12-22 | 1.68595              |
| 2019-12-23 | 1.54711              |
| 2019-12-24 | 1.70579              |
| 2019-12-25 | 1.54711              |
| 2019-12-26 | 1.34876              |
| 2019-12-27 | 1.26942              |
| 2019-12-28 | 1.4876               |
| 2019-12-29 | 1.46777              |
| 2019-12-30 | 1.60661              |
| 2019-12-31 | 1.50744              |
| 2020-01-01 | 1.46777              |
| 2020-01-02 | 1.32893              |
| 2020-01-03 | 1.34876              |
| 2020-01-04 | 1.44793              |
| 2020-01-05 | 1.44793              |
| 2020-01-06 | 1.44793              |
| 2020-01-07 | 1.44793              |
| 2020-01-08 | 1.44793              |
| 2020-01-09 | 1.44793              |
| 2020-01-10 | 1.3686               |
| 2020-01-11 | 1.4281000000000001   |
| 2020-01-12 | 1.4281000000000001   |
| 2020-01-13 | 1.34876              |
| 2020-01-14 | 1.28926              |
| 2020-01-15 | 1.24959              |
| 2020-01-16 | 1.19008              |
| 2020-01-17 | 1.07107              |
| 2020-01-18 | 1.07107              |
| 2020-01-19 | 1.09091              |
| 2020-01-20 | 1.13058              |
| 2020-01-21 | 1.26942              |
| 2020-01-22 | 1.26942              |
| 2020-01-23 | 1.07107              |
| 2020-01-24 | 0.9322300000000001   |
| 2020-01-25 | 1.01157              |
| 2020-01-26 | 1.07107              |
| 2020-01-27 | 1.05124              |
| 2020-01-28 | 1.01157              |
| 2020-01-29 | 0.9124               |
| 2020-01-30 | 0.9124               |
| 2020-01-31 | 0.9124               |
| 2020-02-01 | 0.9124               |
| 2020-02-02 | 0.9124               |
| 2020-02-03 | 0.9124               |
| 2020-02-04 | 0.9124               |
| 2020-02-05 | 0.81322              |
| 2020-02-06 | 0.81322              |
| 2020-02-07 | 0.81322              |
| 2020-02-08 | 0.81322              |
| 2020-02-09 | 0.79339              |
| 2020-02-10 | 0.9719000000000001   |
| 2020-02-11 | 1.15041              |
| 2020-02-12 | 0.8727300000000001   |
| 2020-02-13 | 0.6942100000000001   |
| 2020-02-14 | 0.59504              |
| 2020-02-15 | 0.57521              |
| 2020-02-16 | 0.55537              |
| 2020-02-17 | 0.57521              |
| 2020-02-18 | 0.5157               |
| 2020-02-19 | 0.43636              |
| 2020-02-20 | 0.43636              |
| 2020-02-21 | 0.41653              |
| 2020-02-22 | 0.39669000000000004  |
| 2020-02-23 | 0.37686000000000003  |
| 2020-02-24 | 0.37686000000000003  |
| 2020-02-25 | 9.02479              |
| 2020-02-26 | 214.21488            |
| 2020-02-27 | 293.55372            |
| 2020-02-28 | 267.7686             |
| 2020-02-29 | 240.0                |
| 2020-03-01 | 190.21488            |
| 2020-03-02 | 186.24793            |
| 2020-03-03 | 2995.04132           |
| 2020-03-04 | 4522.31405           |
| 2020-03-05 | 4581.81818           |
| 2020-03-06 | 4601.65289           |
| 2020-03-07 | 4561.98347           |
| 2020-03-08 | 4561.98347           |
| 2020-03-09 | 4561.98347           |
| 2020-03-10 | 4561.98347           |
| 2020-03-11 | 4561.98347           |
| 2020-03-12 | 4561.98347           |
| 2020-03-13 | 3788.42975           |
| 2020-03-14 | 3431.40496           |
| 2020-03-15 | 3431.40496           |
| 2020-03-16 | 3431.40496           |
| 2020-03-17 | 3371.90083           |
| 2020-03-18 | 3371.90083           |
| 2020-03-19 | 3451.23967           |
| 2020-03-20 | 2519.00826           |
| 2020-03-21 | 2142.14876           |
| 2020-03-22 | 2142.14876           |
| 2020-03-23 | 2142.14876           |
| 2020-03-24 | 2142.14876           |
| 2020-03-25 | 2161.98347           |
| 2020-03-26 | 2142.14876           |
| 2020-03-27 | 2122.31405           |
| 2020-03-28 | 2142.14876           |
| 2020-03-29 | 2122.31405           |
| 2020-03-30 | 2122.31405           |
| 2020-03-31 | 2122.31405           |
| 2020-04-01 | 2142.14876           |
| 2020-04-02 | 2161.98347           |
| 2020-04-03 | 2161.98347           |
| 2020-04-04 | 2142.14876           |
| 2020-04-05 | 2142.14876           |
| 2020-04-06 | 2122.31405           |
| 2020-04-07 | 2122.31405           |
| 2020-04-08 | 2122.31405           |
| 2020-04-09 | 2122.31405           |
| 2020-04-10 | 2122.31405           |
| 2020-04-11 | 2102.47934           |
| 2020-04-12 | 2102.47934           |
| 2020-04-13 | 2102.47934           |
| 2020-04-14 | 2102.47934           |
| 2020-04-15 | 2102.47934           |
| 2020-04-16 | 2122.31405           |
| 2020-04-17 | 2122.31405           |
| 2020-04-18 | 2122.31405           |
| 2020-04-19 | 2122.31405           |
| 2020-04-20 | 2122.31405           |
| 2020-04-21 | 2181.81818           |
| 2020-04-22 | 2221.4876            |
| 2020-04-23 | 2221.4876            |
| 2020-04-24 | 2221.4876            |
| 2020-04-25 | 2221.4876            |
| 2020-04-26 | 2221.4876            |
| 2020-04-27 | 2439.66942           |
| 2020-04-28 | 2538.84298           |
| 2020-04-29 | 2538.84298           |
| 2020-04-30 | 2519.00826           |
| 2020-05-01 | 2519.00826           |
| 2020-05-02 | 2519.00826           |
| 2020-05-03 | 2519.00826           |
| 2020-05-04 | 2499.17355           |
| 2020-05-05 | 2538.84298           |
| 2020-05-06 | 2578.5124            |
| 2020-05-07 | 2578.5124            |
| 2020-05-08 | 2598.34711           |
| 2020-05-09 | 2638.01653           |
| 2020-05-10 | 2657.85124           |
| 2020-05-11 | 2677.68595           |
| 2020-05-12 | 2776.8595            |
| 2020-05-13 | 2677.68595           |
| 2020-05-14 | 2717.35537           |
| 2020-05-15 | 3570.24793           |
| 2020-05-16 | 3927.27273           |
| 2020-05-17 | 3927.27273           |
| 2020-05-18 | 3927.27273           |
| 2020-05-19 | 3947.10744           |
| 2020-05-20 | 3966.94215           |
| 2020-05-21 | 4066.1157            |
| 2020-05-22 | 3966.94215           |
| 2020-05-23 | 3887.60331           |
| 2020-05-24 | 3887.60331           |
| 2020-05-25 | 3887.60331           |
| 2020-05-26 | 3867.7686            |
| 2020-05-27 | 3867.7686            |
| 2020-05-28 | 3867.7686            |
| 2020-05-29 | 3907.43802           |
| 2020-05-30 | 3867.7686            |
| 2020-05-31 | 3828.09917           |
| 2020-06-01 | 3788.42975           |
| 2020-06-02 | 3768.59504           |
| 2020-06-03 | 3768.59504           |
| 2020-06-04 | 3788.42975           |
| 2020-06-05 | 3768.59504           |
| 2020-06-06 | 3748.76033           |
| 2020-06-07 | 3709.09091           |
| 2020-06-08 | 3669.42149           |
| 2020-06-09 | 3570.24793           |
| 2020-06-10 | 3510.7438            |
| 2020-06-11 | 3510.7438            |
| 2020-06-12 | 3510.7438            |
| 2020-06-13 | 3490.90909           |
| 2020-06-14 | 3490.90909           |
| 2020-06-15 | 3471.07438           |
| 2020-06-16 | 3550.41322           |
| 2020-06-17 | 4125.61983           |
| 2020-06-18 | 4363.63636           |
| 2020-06-19 | 4343.80165           |
| 2020-06-20 | 4323.96694           |
| 2020-06-21 | 4323.96694           |
| 2020-06-22 | 4323.96694           |
| 2020-06-23 | 4304.13223           |
| 2020-06-24 | 4304.13223           |
| 2020-06-25 | 4304.13223           |
| 2020-06-26 | 4304.13223           |
| 2020-06-27 | 4304.13223           |
| 2020-06-28 | 4323.96694           |
| 2020-06-29 | 4323.96694           |
| 2020-06-30 | 4403.30579           |
| 2020-07-01 | 4482.64463           |
| 2020-07-02 | 4462.80992           |
| 2020-07-03 | 4423.1405            |
| 2020-07-04 | 4502.47934           |
| 2020-07-05 | 4522.31405           |
| 2020-07-06 | 4522.31405           |
| 2020-07-07 | 4522.31405           |
| 2020-07-08 | 4363.63636           |
| 2020-07-09 | 4224.79339           |
| 2020-07-10 | 4224.79339           |
| 2020-07-11 | 4185.12397           |
| 2020-07-12 | 4204.95868           |
| 2020-07-13 | 4224.79339           |
| 2020-07-14 | 4006.61157           |
| 2020-07-15 | 3867.7686            |
| 2020-07-16 | 3847.93388           |
| 2020-07-17 | 3847.93388           |
| 2020-07-18 | 3867.7686            |
| 2020-07-19 | 3847.93388           |
| 2020-07-20 | 3828.09917           |
| 2020-07-21 | 3808.26446           |
| 2020-07-22 | 3768.59504           |
| 2020-07-23 | 3768.59504           |
| 2020-07-24 | 3748.76033           |
| 2020-07-25 | 3748.76033           |
| 2020-07-26 | 3867.7686            |
| 2020-07-27 | 3748.76033           |
| 2020-07-28 | 3312.39669           |
| 2020-07-29 | 3153.71901           |
| 2020-07-30 | 3213.22314           |
| 2020-07-31 | 3054.54545           |
| 2020-08-01 | 2975.20661           |
| 2020-08-02 | 2995.04132           |
| 2020-08-03 | 2995.04132           |
| 2020-08-04 | 3014.87603           |
| 2020-08-05 | 2995.04132           |
| 2020-08-06 | 3014.87603           |
| 2020-08-07 | 3034.71074           |
| 2020-08-08 | 3014.87603           |
| 2020-08-09 | 2995.04132           |
| 2020-08-10 | 2975.20661           |
| 2020-08-11 | 2697.52066           |
| 2020-08-12 | 2578.5124            |
| 2020-08-13 | 2578.5124            |
| 2020-08-14 | 2558.67769           |
| 2020-08-15 | 2558.67769           |
| 2020-08-16 | 2538.84298           |
| 2020-08-17 | 2538.84298           |
| 2020-08-18 | 2558.67769           |
| 2020-08-19 | 2558.67769           |
| 2020-08-20 | 2419.83471           |
| 2020-08-21 | 1953.71901           |
| 2020-08-22 | 1719.66942           |
| 2020-08-23 | 1735.53719           |
| 2020-08-24 | 1751.40496           |
| 2020-08-25 | 1745.45455           |
| 2020-08-26 | 1747.43802           |
| 2020-08-27 | 1775.20661           |
| 2020-08-28 | 1789.09091           |
| 2020-08-29 | 1779.17355           |
| 2020-08-30 | 1783.1405            |
| 2020-08-31 | 1779.17355           |
| 2020-09-01 | 1777.19008           |
| 2020-09-02 | 1779.17355           |
| 2020-09-03 | 1844.6281            |
| 2020-09-04 | 1951.73554           |
| 2020-09-05 | 1945.78512           |
| 2020-09-06 | 1947.7686            |
| 2020-09-07 | 1939.83471           |
| 2020-09-08 | 1969.58678           |
| 2020-09-09 | 1471.73554           |
| 2020-09-10 | 1205.95041           |
| 2020-09-11 | 1196.03306           |
| 2020-09-12 | 1221.81818           |
| 2020-09-13 | 1215.86777           |
| 2020-09-14 | 1211.90083           |
| 2020-09-15 | 1205.95041           |
| 2020-09-16 | 1201.98347           |
| 2020-09-17 | 1211.90083           |
| 2020-09-18 | 1194.04959           |
| 2020-09-19 | 1023.47107           |
| 2020-09-20 | 1192.06612           |
| 2020-09-21 | 1186.1157            |
| 2020-09-22 | 474.04959            |
| 2020-09-23 | 40.26446             |
| 2020-09-24 | 35.30579             |
| 2020-09-25 | 33.12397             |
| 2020-09-26 | 32.13223             |
| 2020-09-27 | 32.92562             |
| 2020-09-28 | 33.71901             |
| 2020-09-29 | 34.90909             |
| 2020-09-30 | 36.69421             |
| 2020-10-01 | 30.14876             |
| 2020-10-02 | 3.39174              |
| 2020-10-03 | 1.84463              |
| 2020-10-04 | 1.44793              |
| 2020-10-05 | 1.28926              |
| 2020-10-06 | 1.09091              |
| 2020-10-07 | 1.0314               |
| 2020-10-08 | 1.0314               |
| 2020-10-09 | 1.05124              |
| 2020-10-10 | 1.07107              |
| 2020-10-11 | 1.05124              |
| 2020-10-12 | 1.07107              |
| 2020-10-13 | 1.01157              |
| 2020-10-14 | 0.9917400000000001   |
| 2020-10-15 | 0.7735500000000001   |
| 2020-10-16 | 1.0314               |
| 2020-10-17 | 1.2297500000000001   |
| 2020-10-18 | 1.34876              |
| 2020-10-19 | 1.38843              |
| 2020-10-20 | 1.46777              |
| 2020-10-21 | 1.32893              |
| 2020-10-22 | 1.32893              |
| 2020-10-23 | 1.38843              |
| 2020-10-24 | 1.58678              |
| 2020-10-25 | 1.58678              |
| 2020-10-26 | 1.24959              |
| 2020-10-27 | 1.28926              |
| 2020-10-28 | 1.17025              |
| 2020-10-29 | 1.07107              |
| 2020-10-30 | 1.05124              |
| 2020-10-31 | 1.15041              |
| 2020-11-01 | 1.09091              |
| 2020-11-02 | 1.07107              |
| 2020-11-03 | 0.9124               |
| 2020-11-04 | 2.59835              |
| 2020-11-05 | 2.71736              |
| 2020-11-06 | 1.19008              |
| 2020-11-07 | 1.15041              |
| 2020-11-08 | 1.34876              |
| 2020-11-09 | 0.89256              |
| 2020-11-10 | 0.85289              |
| 2020-11-11 | 1.30909              |
| 2020-11-12 | 1.66612              |
| 2020-11-13 | 1.56694              |
| 2020-11-14 | 1.64628              |
| 2020-11-15 | 1.64628              |
| 2020-11-16 | 1.76529              |
| 2020-11-17 | 1.8247900000000001   |
| 2020-11-18 | 1.78512              |
| 2020-11-19 | 1.64628              |
| 2020-11-20 | 1.64628              |
| 2020-11-21 | 1.68595              |
| 2020-11-22 | 1.78512              |
| 2020-11-23 | 1.68595              |
| 2020-11-24 | 1.60661              |
| 2020-11-25 | 1.76529              |
| 2020-11-26 | 1.9239700000000002   |
| 2020-11-27 | 1.9239700000000002   |
| 2020-11-28 | 1.96364              |
| 2020-11-29 | 1.9438               |
| 2020-11-30 | 1.84463              |
| 2020-12-01 | 1.9239700000000002   |
| 2020-12-02 | 1.9239700000000002   |
| 2020-12-03 | 1.90413              |
| 2020-12-04 | 1.90413              |
| 2020-12-05 | 1.8644600000000002   |
| 2020-12-06 | 1.68595              |
| 2020-12-07 | 1.56694              |
| 2020-12-08 | 1.50744              |
| 2020-12-09 | 1.64628              |
| 2020-12-10 | 2.10248              |
| 2020-12-11 | 1.68595              |
| 2020-12-12 | 1.5272700000000001   |
| 2020-12-13 | 1.40826              |
| 2020-12-14 | 1.40826              |
| 2020-12-15 | 1.54711              |
| 2020-12-16 | 1.3686               |
| 2020-12-17 | 1.24959              |
| 2020-12-18 | 1.3686               |
| 2020-12-19 | 1.3686               |
| 2020-12-20 | 1.34876              |
| 2020-12-21 | 1.24959              |
| 2020-12-22 | 1.32893              |
| 2020-12-23 | 1.28926              |
| 2020-12-24 | 1.2297500000000001   |
| 2020-12-25 | 1.30909              |
| 2020-12-26 | 1.26942              |
| 2020-12-27 | 1.17025              |
| 2020-12-28 | 1.09091              |
| 2020-12-29 | 0.85289              |
| 2020-12-30 | 0.79339              |
| 2020-12-31 | 0.9719000000000001   |
| 2021-01-01 | 1.09091              |
| 2021-01-02 | 1.05124              |
| 2021-01-03 | 1.07107              |
| 2021-01-04 | 0.9719000000000001   |
| 2021-01-05 | 0.89256              |
| 2021-01-06 | 0.85289              |
| 2021-01-07 | 0.83306              |
| 2021-01-08 | 0.89256              |
| 2021-01-09 | 0.9719000000000001   |
| 2021-01-10 | 0.83306              |
| 2021-01-11 | 0.83306              |
| 2021-01-12 | 0.6942100000000001   |
| 2021-01-13 | 0.79339              |
| 2021-01-14 | 0.79339              |
| 2021-01-15 | 0.79339              |
| 2021-01-16 | 0.85289              |
| 2021-01-17 | 0.81322              |
| 2021-01-18 | 0.89256              |
| 2021-01-19 | 0.79339              |
| 2021-01-20 | 0.6942100000000001   |
| 2021-01-21 | 0.6942100000000001   |
| 2021-01-22 | 0.81322              |
| 2021-01-23 | 0.81322              |
| 2021-01-24 | 0.7735500000000001   |
| 2021-01-25 | 0.7338800000000001   |
| 2021-01-26 | 0.7338800000000001   |
| 2021-01-27 | 0.7338800000000001   |
| 2021-01-28 | 0.6545500000000001   |
| 2021-01-29 | 0.63471              |
| 2021-01-30 | 0.57521              |
| 2021-01-31 | 0.63471              |
| 2021-02-01 | 0.57521              |
| 2021-02-02 | 0.55537              |
| 2021-02-03 | 0.57521              |
| 2021-02-04 | 0.5157               |
| 2021-02-05 | 0.53554              |
| 2021-02-06 | 0.57521              |
| 2021-02-07 | 0.57521              |
| 2021-02-08 | 0.55537              |
| 2021-02-09 | 0.49587000000000003  |
| 2021-02-10 | 0.47603000000000006  |
| 2021-02-11 | 0.37686000000000003  |
| 2021-02-12 | 0.43636              |
| 2021-02-13 | 0.4562               |
| 2021-02-14 | 0.49587000000000003  |
| 2021-02-15 | 0.47603000000000006  |
| 2021-02-16 | 0.37686000000000003  |
| 2021-02-17 | 0.35702              |
| 2021-02-18 | 0.29752              |
| 2021-02-19 | 0.33719000000000005  |
| 2021-02-20 | 0.39669000000000004  |
| 2021-02-21 | 0.29752              |
| 2021-02-22 | 0.29752              |
| 2021-02-23 | 0.37686000000000003  |
| 2021-02-24 | 0.35702              |
| 2021-02-25 | 0.27769000000000005  |
| 2021-02-26 | 0.33719000000000005  |
| 2021-02-27 | 0.39669000000000004  |
| 2021-02-28 | 0.43636              |
| 2021-03-01 | 0.37686000000000003  |
| 2021-03-02 | 0.37686000000000003  |
| 2021-03-03 | 0.49587000000000003  |
| 2021-03-04 | 0.55537              |
| 2021-03-05 | 0.59504              |
| 2021-03-06 | 0.55537              |
| 2021-03-07 | 0.59504              |
| 2021-03-08 | 0.59504              |
| 2021-03-09 | 0.41653              |
| 2021-03-10 | 0.37686000000000003  |
| 2021-03-11 | 0.35702              |
| 2021-03-12 | 0.31736000000000003  |
| 2021-03-13 | 0.33719000000000005  |
| 2021-03-14 | 0.35702              |
| 2021-03-15 | 0.53554              |
| 2021-03-16 | 0.5157               |
| 2021-03-17 | 0.37686000000000003  |
| 2021-03-18 | 0.41653              |
| 2021-03-19 | 0.43636              |
| 2021-03-20 | 0.6545500000000001   |
| 2021-03-21 | 0.5157               |
| 2021-03-22 | 0.41653              |
| 2021-03-23 | 0.39669000000000004  |
| 2021-03-24 | 0.59504              |
| 2021-03-25 | 0.59504              |
| 2021-03-26 | 0.5157               |
| 2021-03-27 | 0.57521              |
| 2021-03-28 | 0.6545500000000001   |
| 2021-03-29 | 0.79339              |
| 2021-03-30 | 25.78512             |
| 2021-03-31 | 0.31736000000000003  |
| 2021-04-01 | 0.15868000000000002  |
| 2021-04-02 | 0.0                  |
| 2021-04-03 | 0.0                  |
| 2021-04-04 | 0.0                  |
| 2021-04-05 | 0.0                  |
| 2021-04-06 | 0.0                  |
| 2021-04-07 | 0.0                  |
| 2021-04-08 | 0.0                  |
| 2021-04-09 | 18.94215             |
| 2021-04-10 | 1.11074              |
| 2021-04-11 | 0.01983              |
| 2021-04-12 | 0.0                  |
| 2021-04-13 | 0.0                  |
| 2021-04-14 | 0.7735500000000001   |
| 2021-04-15 | 14.06281             |
| 2021-04-16 | 0.55537              |
| 2021-04-17 | 0.25785              |
| 2021-04-18 | 0.19835000000000003  |
| 2021-04-19 | 0.13884000000000002  |
| 2021-04-20 | 0.11901              |
| 2021-04-21 | 0.17851              |
| 2021-04-22 | 0.11901              |
| 2021-04-23 | 0.07934000000000001  |
| 2021-04-24 | 0.11901              |
| 2021-04-25 | 0.11901              |
| 2021-04-26 | 0.13884000000000002  |
| 2021-04-27 | 0.11901              |
| 2021-04-28 | 0.11901              |
| 2021-04-29 | 32.33058             |
| 2021-04-30 | 0.49587000000000003  |
| 2021-05-01 | 0.0                  |
| 2021-05-02 | 0.01983              |
| 2021-05-03 | 0.23802              |
| 2021-05-04 | 0.15868000000000002  |
| 2021-05-05 | 0.15868000000000002  |
| 2021-05-06 | 0.01983              |
| 2021-05-07 | 0.09917000000000001  |
| 2021-05-08 | 0.21818              |
| 2021-05-09 | 0.31736000000000003  |
| 2021-05-10 | 0.31736000000000003  |
| 2021-05-11 | 0.41653              |
| 2021-05-12 | 0.37686000000000003  |
| 2021-05-13 | 0.6743800000000001   |
| 2021-05-14 | 0.43636              |
| 2021-05-15 | 0.41653              |
| 2021-05-16 | 0.4562               |
| 2021-05-17 | 0.39669000000000004  |
| 2021-05-18 | 0.55537              |
| 2021-05-19 | 35.30579             |
| 2021-05-20 | 1495.53719           |
| 2021-05-21 | 2122.31405           |
| 2021-05-22 | 2122.31405           |
| 2021-05-23 | 2102.47934           |
| 2021-05-24 | 2102.47934           |
| 2021-05-25 | 2142.14876           |
| 2021-05-26 | 2221.4876            |
| 2021-05-27 | 2261.15702           |
| 2021-05-28 | 2300.82645           |
| 2021-05-29 | 2280.99174           |
| 2021-05-30 | 2300.82645           |
| 2021-05-31 | 3431.40496           |
| 2021-06-01 | 3847.93388           |
| 2021-06-02 | 3808.26446           |
| 2021-06-03 | 3788.42975           |
| 2021-06-04 | 3768.59504           |
| 2021-06-05 | 3768.59504           |
| 2021-06-06 | 3768.59504           |
| 2021-06-07 | 3768.59504           |
| 2021-06-08 | 3768.59504           |
| 2021-06-09 | 3768.59504           |
| 2021-06-10 | 3808.26446           |
| 2021-06-11 | 3808.26446           |
| 2021-06-12 | 3788.42975           |
| 2021-06-13 | 3788.42975           |
| 2021-06-14 | 3808.26446           |
| 2021-06-15 | 3788.42975           |
| 2021-06-16 | 3808.26446           |
| 2021-06-17 | 3808.26446           |
| 2021-06-18 | 3808.26446           |
| 2021-06-19 | 3808.26446           |
| 2021-06-20 | 3808.26446           |
| 2021-06-21 | 3808.26446           |
| 2021-06-22 | 3828.09917           |
| 2021-06-23 | 3828.09917           |
| 2021-06-24 | 3828.09917           |
| 2021-06-25 | 3649.58678           |
| 2021-06-26 | 3629.75207           |
| 2021-06-27 | 3649.58678           |
| 2021-06-28 | 3530.57851           |
| 2021-06-29 | 3451.23967           |
| 2021-06-30 | 1719.66942           |
| 2021-07-01 | 950.08264            |
| 2021-07-02 | 969.91736            |
| 2021-07-03 | 983.80165            |
| 2021-07-04 | 1003.63636           |
| 2021-07-05 | 1029.42149           |
| 2021-07-06 | 1051.23967           |
| 2021-07-07 | 1049.2562            |
| 2021-07-08 | 1047.27273           |
| 2021-07-09 | 1033.38843           |
| 2021-07-10 | 1019.50413           |
| 2021-07-11 | 1005.61983           |
| 2021-07-12 | 1031.40496           |
| 2021-07-13 | 1057.19008           |
| 2021-07-14 | 1057.19008           |
| 2021-07-15 | 1055.20661           |
| 2021-07-16 | 1465.78512           |
| 2021-07-17 | 1652.2314            |
| 2021-07-18 | 1664.13223           |
| 2021-07-19 | 1747.43802           |
| 2021-07-20 | 1791.07438           |
| 2021-07-21 | 1800.99174           |
| 2021-07-22 | 1818.84298           |
| 2021-07-23 | 1836.69421           |
| 2021-07-24 | 1844.6281            |
| 2021-07-25 | 1854.54545           |
| 2021-07-26 | 1852.56198           |
| 2021-07-27 | 1840.66116           |
| 2021-07-28 | 1834.71074           |
| 2021-07-29 | 1828.76033           |
| 2021-07-30 | 1822.80992           |
| 2021-07-31 | 1830.7438            |
| 2021-08-01 | 1842.64463           |
| 2021-08-02 | 1880.33058           |
| 2021-08-03 | 1914.04959           |
| 2021-08-04 | 1918.01653           |
| 2021-08-05 | 2241.32231           |
| 2021-08-06 | 2380.16529           |
| 2021-08-07 | 2419.83471           |
| 2021-08-08 | 2439.66942           |
| 2021-08-09 | 2439.66942           |
| 2021-08-10 | 2419.83471           |
| 2021-08-11 | 2400.0               |
| 2021-08-12 | 2400.0               |
| 2021-08-13 | 2419.83471           |
| 2021-08-14 | 2419.83471           |
| 2021-08-15 | 2241.32231           |
| 2021-08-16 | 858.84298            |
| 2021-08-17 | 9.06446              |
| 2021-08-18 | 23.60331             |
| 2021-08-19 | 20.2314              |
| 2021-08-20 | 18.92231             |
| 2021-08-21 | 19.02149             |
| 2021-08-22 | 18.92231             |
| 2021-08-23 | 19.55702             |
| 2021-08-24 | 12.43636             |
| 2021-08-25 | 1.24959              |
| 2021-08-26 | 0.57521              |
| 2021-08-27 | 0.4562               |
| 2021-08-28 | 0.41653              |
| 2021-08-29 | 0.31736000000000003  |
| 2021-08-30 | 0.27769000000000005  |
| 2021-08-31 | 0.25785              |
| 2021-09-01 | 0.25785              |
| 2021-09-02 | 0.27769000000000005  |
| 2021-09-03 | 0.27769000000000005  |
| 2021-09-04 | 0.6148800000000001   |
| 2021-09-05 | 0.31736000000000003  |
| 2021-09-06 | 0.21818              |
| 2021-09-07 | 0.21818              |
| 2021-09-08 | 0.17851              |
| 2021-09-09 | 0.15868000000000002  |
| 2021-09-10 | 0.17851              |
| 2021-09-11 | 0.19835000000000003  |
| 2021-09-12 | 0.21818              |
| 2021-09-13 | 0.19835000000000003  |
| 2021-09-14 | 0.25785              |
| 2021-09-15 | 0.27769000000000005  |
| 2021-09-16 | 0.41653              |
| 2021-09-17 | 0.33719000000000005  |
| 2021-09-18 | 0.39669000000000004  |
| 2021-09-19 | 0.47603000000000006  |
| 2021-09-20 | 0.47603000000000006  |
| 2021-09-21 | 0.53554              |
| 2021-09-22 | 0.47603000000000006  |
| 2021-09-23 | 0.5157               |
| 2021-09-24 | 0.6942100000000001   |
| 2021-09-25 | 1.11074              |
| 2021-09-26 | 1.4281000000000001   |
| 2021-09-27 | 1.13058              |
| 2021-09-28 | 0.9322300000000001   |
| 2021-09-29 | 0.89256              |
| 2021-09-30 | 1.05124              |
| 2021-10-01 | 1.15041              |
| 2021-10-02 | 1.11074              |
| 2021-10-03 | 1.20992              |
| 2021-10-04 | 1.15041              |
| 2021-10-05 | 1.0314               |
| 2021-10-06 | 1.11074              |
| 2021-10-07 | 0.9719000000000001   |
| 2021-10-08 | 1.0314               |
| 2021-10-09 | 1.17025              |
| 2021-10-10 | 1.32893              |
| 2021-10-11 | 0.89256              |
| 2021-10-12 | 0.8727300000000001   |
| 2021-10-13 | 1.3686               |
| 2021-10-14 | 1.13058              |
| 2021-10-15 | 0.9719000000000001   |
| 2021-10-16 | 1.0314               |
| 2021-10-17 | 1.13058              |
| 2021-10-18 | 1.30909              |
| 2021-10-19 | 1.17025              |
| 2021-10-20 | 0.79339              |
| 2021-10-21 | 0.9917400000000001   |
| 2021-10-22 | 0.85289              |
| 2021-10-23 | 0.9719000000000001   |
| 2021-10-24 | 1.15041              |
| 2021-10-25 | 1.19008              |
| 2021-10-26 | 1.32893              |
| 2021-10-27 | 1.20992              |
| 2021-10-28 | 1.09091              |
| 2021-10-29 | 1.19008              |
| 2021-10-30 | 1.30909              |
| 2021-10-31 | 1.38843              |
| 2021-11-01 | 1.26942              |
| 2021-11-02 | 1.34876              |
| 2021-11-03 | 1.50744              |
| 2021-11-04 | 4.42314              |
| 2021-11-05 | 7.37851              |
| 2021-11-06 | 6.24793              |
| 2021-11-07 | 5.3157               |
| 2021-11-08 | 5.2562               |
| 2021-11-09 | 5.45455              |
| 2021-11-10 | 5.27603              |
| 2021-11-11 | 5.19669              |
| 2021-11-12 | 5.21653              |
| 2021-11-13 | 5.45455              |
| 2021-11-14 | 5.07769              |
| 2021-11-15 | 5.07769              |
| 2021-11-16 | 4.89917              |
| 2021-11-17 | 4.89917              |
| 2021-11-18 | 4.08595              |
| 2021-11-19 | 2.65785              |
| 2021-11-20 | 3.60992              |
| 2021-11-21 | 3.53058              |
| 2021-11-22 | 3.60992              |
| 2021-11-23 | 3.8281               |
| 2021-11-24 | 3.60992              |
| 2021-11-25 | 3.68926              |
| 2021-11-26 | 3.62975              |
| 2021-11-27 | 3.53058              |
| 2021-11-28 | 3.53058              |
| 2021-11-29 | 3.59008              |
| 2021-11-30 | 3.7686               |
| 2021-12-01 | 3.8876               |
| 2021-12-02 | 3.3719               |
| 2021-12-03 | 3.27273              |
| 2021-12-04 | 3.33223              |
| 2021-12-05 | 3.23306              |
| 2021-12-06 | 3.21322              |
| 2021-12-07 | 3.51074              |
| 2021-12-08 | 3.29256              |
| 2021-12-09 | 3.21322              |
| 2021-12-10 | 3.09421              |
| 2021-12-11 | 2.71736              |
| 2021-12-12 | 2.67769              |
| 2021-12-13 | 2.57851              |
| 2021-12-14 | 2.51901              |
| 2021-12-15 | 2.53884              |
| 2021-12-16 | 3.01488              |
| 2021-12-17 | 3.62975              |
| 2021-12-18 | 3.27273              |
| 2021-12-19 | 3.11405              |
| 2021-12-20 | 3.03471              |
| 2021-12-21 | 2.06281              |
| 2021-12-22 | 1.84463              |
| 2021-12-23 | 2.08264              |
| 2021-12-24 | 2.18182              |
| 2021-12-25 | 1.7256200000000002   |
| 2021-12-26 | 1.4281000000000001   |
| 2021-12-27 | 1.32893              |
| 2021-12-28 | 1.46777              |
| 2021-12-29 | 1.44793              |
| 2021-12-30 | 1.3686               |
| 2021-12-31 | 1.30909              |
| 2022-01-01 | 1.28926              |
| 2022-01-02 | 1.13058              |
| 2022-01-03 | 1.11074              |
| 2022-01-04 | 1.20992              |
| 2022-01-05 | 1.3686               |
| 2022-01-06 | 1.34876              |
| 2022-01-07 | 1.20992              |
| 2022-01-08 | 1.09091              |
| 2022-01-09 | 0.9322300000000001   |
| 2022-01-10 | 0.85289              |
| 2022-01-11 | 0.79339              |
| 2022-01-12 | 0.7338800000000001   |
| 2022-01-13 | 0.6545500000000001   |
| 2022-01-14 | 0.49587000000000003  |
| 2022-01-15 | 0.7140500000000001   |
| 2022-01-16 | 0.7735500000000001   |
| 2022-01-17 | 0.7735500000000001   |
| 2022-01-18 | 0.7537200000000001   |
| 2022-01-19 | 0.7338800000000001   |
| 2022-01-20 | 0.63471              |
| 2022-01-21 | 0.6545500000000001   |
| 2022-01-22 | 0.5157               |
| 2022-01-23 | 0.59504              |
| 2022-01-24 | 0.55537              |
| 2022-01-25 | 0.55537              |
| 2022-01-26 | 0.49587000000000003  |
| 2022-01-27 | 0.59504              |
| 2022-01-28 | 0.47603000000000006  |
| 2022-01-29 | 0.55537              |
| 2022-01-30 | 0.57521              |
| 2022-01-31 | 0.5157               |
| 2022-02-01 | 0.53554              |
| 2022-02-02 | 0.57521              |
| 2022-02-03 | 0.47603000000000006  |
| 2022-02-04 | 0.43636              |
| 2022-02-05 | 0.39669000000000004  |
| 2022-02-06 | 0.33719000000000005  |
| 2022-02-07 | 0.37686000000000003  |
| 2022-02-08 | 0.39669000000000004  |
| 2022-02-09 | 0.39669000000000004  |
| 2022-02-10 | 0.37686000000000003  |
| 2022-02-11 | 0.41653              |
| 2022-02-12 | 0.41653              |
| 2022-02-13 | 0.4562               |
| 2022-02-14 | 0.4562               |
| 2022-02-15 | 0.39669000000000004  |
| 2022-02-16 | 0.43636              |
| 2022-02-17 | 0.37686000000000003  |
| 2022-02-18 | 0.33719000000000005  |
| 2022-02-19 | 0.41653              |
| 2022-02-20 | 0.37686000000000003  |
| 2022-02-21 | 0.31736000000000003  |
| 2022-02-22 | 0.37686000000000003  |
| 2022-02-23 | 0.33719000000000005  |
| 2022-02-24 | 0.27769000000000005  |
| 2022-02-25 | 0.23802              |
| 2022-02-26 | 0.35702              |
| 2022-02-27 | 0.41653              |
| 2022-02-28 | 4.89917              |
| 2022-03-01 | 0.09917000000000001  |
| 2022-03-02 | 0.0                  |
| 2022-03-03 | 0.0                  |
| 2022-03-04 | 0.039670000000000004 |
| 2022-03-05 | 0.039670000000000004 |
| 2022-03-06 | 0.01983              |
| 2022-03-07 | 0.01983              |
| 2022-03-08 | 0.0                  |
| 2022-03-09 | 0.01983              |
| 2022-03-10 | 0.07934000000000001  |
| 2022-03-11 | 0.059500000000000004 |
| 2022-03-12 | 0.039670000000000004 |
| 2022-03-13 | 0.039670000000000004 |
| 2022-03-14 | 0.039670000000000004 |
| 2022-03-15 | 0.15868000000000002  |
| 2022-03-16 | 0.23802              |
| 2022-03-17 | 0.25785              |
| 2022-03-18 | 0.27769000000000005  |
| 2022-03-19 | 0.39669000000000004  |
| 2022-03-20 | 0.4562               |
| 2022-03-21 | 0.39669000000000004  |
| 2022-03-22 | 0.33719000000000005  |
| 2022-03-23 | 0.39669000000000004  |
| 2022-03-24 | 0.43636              |
| 2022-03-25 | 0.35702              |
| 2022-03-26 | 0.43636              |
| 2022-03-27 | 0.41653              |
| 2022-03-28 | 0.33719000000000005  |
| 2022-03-29 | 0.37686000000000003  |
| 2022-03-30 | 0.37686000000000003  |
| 2022-03-31 | 0.43636              |
| 2022-04-01 | 0.39669000000000004  |
| 2022-04-02 | 0.41653              |
| 2022-04-03 | 0.49587000000000003  |
| 2022-04-04 | 0.33719000000000005  |
| 2022-04-05 | 0.31736000000000003  |
| 2022-04-06 | 0.57521              |
| 2022-04-07 | 0.6545500000000001   |
| 2022-04-08 | 0.7338800000000001   |
| 2022-04-09 | 0.7140500000000001   |
| 2022-04-10 | 0.7338800000000001   |
| 2022-04-11 | 0.59504              |
| 2022-04-12 | 0.55537              |
| 2022-04-13 | 0.79339              |
| 2022-04-14 | 0.6545500000000001   |
| 2022-04-15 | 0.63471              |
| 2022-04-16 | 0.7140500000000001   |
| 2022-04-17 | 0.7140500000000001   |
| 2022-04-18 | 0.6743800000000001   |
| 2022-04-19 | 8.76694              |
| 2022-04-20 | 9.67934              |
| 2022-04-21 | 0.07934000000000001  |
| 2022-04-22 | 0.039670000000000004 |
| 2022-04-23 | 0.01983              |
| 2022-04-24 | 0.039670000000000004 |
| 2022-04-25 | 0.039670000000000004 |
| 2022-04-26 | 0.039670000000000004 |
| 2022-04-27 | 0.039670000000000004 |
| 2022-04-28 | 2.53884              |
| 2022-04-29 | 59.30579             |
| 2022-04-30 | 7.79504              |
| 2022-05-01 | 7.85455              |
| 2022-05-02 | 7.93388              |
| 2022-05-03 | 894.54545            |
| 2022-05-04 | 1319.00826           |
| 2022-05-05 | 1313.05785           |
| 2022-05-06 | 1309.09091           |
| 2022-05-07 | 1303.1405            |
| 2022-05-08 | 1307.10744           |
| 2022-05-09 | 1307.10744           |
| 2022-05-10 | 1311.07438           |
| 2022-05-11 | 1311.07438           |
| 2022-05-12 | 1396.36364           |
| 2022-05-13 | 1328.92562           |
| 2022-05-14 | 1320.99174           |
| 2022-05-15 | 1315.04132           |
| 2022-05-16 | 1309.09091           |
| 2022-05-17 | 1303.1405            |
| 2022-05-18 | 1297.19008           |
| 2022-05-19 | 1289.2562            |
| 2022-05-20 | 1287.27273           |
| 2022-05-21 | 1291.23967           |
| 2022-05-22 | 1295.20661           |
| 2022-05-23 | 1295.20661           |
| 2022-05-24 | 1299.17355           |
| 2022-05-25 | 1297.19008           |
| 2022-05-26 | 1299.17355           |
| 2022-05-27 | 1299.17355           |
| 2022-05-28 | 1307.10744           |
| 2022-05-29 | 1317.02479           |
| 2022-05-30 | 1324.95868           |
| 2022-05-31 | 1330.90909           |
| 2022-06-01 | 3074.38017           |
| 2022-06-02 | 4145.45455           |
| 2022-06-03 | 4145.45455           |
| 2022-06-04 | 4125.61983           |
| 2022-06-05 | 4105.78512           |
| 2022-06-06 | 4066.1157            |
| 2022-06-07 | 4125.61983           |
| 2022-06-08 | 4165.28926           |
| 2022-06-09 | 4165.28926           |
| 2022-06-10 | 4125.61983           |
| 2022-06-11 | 4105.78512           |
| 2022-06-12 | 4105.78512           |
| 2022-06-13 | 4085.95041           |
| 2022-06-14 | 4105.78512           |
| 2022-06-15 | 4085.95041           |
| 2022-06-16 | 4105.78512           |
| 2022-06-17 | 4085.95041           |
| 2022-06-18 | 4066.1157            |
| 2022-06-19 | 4046.28099           |
| 2022-06-20 | 4026.44628           |
| 2022-06-21 | 3986.77686           |
| 2022-06-22 | 3966.94215           |
| 2022-06-23 | 3927.27273           |
| 2022-06-24 | 3828.09917           |
| 2022-06-25 | 3768.59504           |
| 2022-06-26 | 3768.59504           |
| 2022-06-27 | 3768.59504           |
| 2022-06-28 | 3788.42975           |
| 2022-06-29 | 3788.42975           |
| 2022-06-30 | 3629.75207           |
| 2022-07-01 | 3490.90909           |
| 2022-07-02 | 3411.57025           |
| 2022-07-03 | 3411.57025           |
| 2022-07-04 | 3411.57025           |
| 2022-07-05 | 3451.23967           |
| 2022-07-06 | 3471.07438           |
| 2022-07-07 | 3471.07438           |
| 2022-07-08 | 3510.7438            |
| 2022-07-09 | 3530.57851           |
| 2022-07-10 | 3570.24793           |
| 2022-07-11 | 3609.91736           |
| 2022-07-12 | 3669.42149           |
| 2022-07-13 | 3728.92562           |
| 2022-07-14 | 3788.42975           |
| 2022-07-15 | 3828.09917           |
| 2022-07-16 | 3847.93388           |
| 2022-07-17 | 3867.7686            |
| 2022-07-18 | 2975.20661           |
| 2022-07-19 | 2439.66942           |
| 2022-07-20 | 2161.98347           |
| 2022-07-21 | 1983.47107           |
| 2022-07-22 | 2003.30579           |
| 2022-07-23 | 1983.47107           |
| 2022-07-24 | 1959.66942           |
| 2022-07-25 | 1953.71901           |
| 2022-07-26 | 1981.4876            |
| 2022-07-27 | 2003.30579           |
| 2022-07-28 | 2042.97521           |
| 2022-07-29 | 2161.98347           |
| 2022-07-30 | 2280.99174           |
| 2022-07-31 | 2340.49587           |
| 2022-08-01 | 2380.16529           |
| 2022-08-02 | 2082.64463           |
| 2022-08-03 | 1874.38017           |
| 2022-08-04 | 1882.31405           |
| 2022-08-05 | 1894.21488           |
| 2022-08-06 | 1898.18182           |
| 2022-08-07 | 1896.19835           |
| 2022-08-08 | 1904.13223           |
| 2022-08-09 | 1902.14876           |
| 2022-08-10 | 1884.29752           |
| 2022-08-11 | 1858.5124            |
| 2022-08-12 | 1840.66116           |
| 2022-08-13 | 1862.47934           |
| 2022-08-14 | 1882.31405           |
| 2022-08-15 | 1902.14876           |
| 2022-08-16 | 1479.66942           |
| 2022-08-17 | 1184.13223           |
| 2022-08-18 | 1178.18182           |
| 2022-08-19 | 434.38017            |
| 2022-08-20 | 93.61983             |
| 2022-08-21 | 6.24793              |
| 2022-08-22 | 2.16198              |
| 2022-08-23 | 1.3686               |
| 2022-08-24 | 1.28926              |
| 2022-08-25 | 1.20992              |
| 2022-08-26 | 0.6942100000000001   |
| 2022-08-27 | 0.59504              |
| 2022-08-28 | 0.5157               |
| 2022-08-29 | 0.31736000000000003  |
| 2022-08-30 | 0.23802              |
| 2022-08-31 | 0.21818              |
| 2022-09-01 | 0.19835000000000003  |
| 2022-09-02 | 0.19835000000000003  |
| 2022-09-03 | 0.19835000000000003  |
| 2022-09-04 | 0.21818              |
| 2022-09-05 | 0.17851              |
| 2022-09-06 | 0.19835000000000003  |
| 2022-09-07 | 0.29752              |
| 2022-09-08 | 0.21818              |
| 2022-09-09 | 0.21818              |
| 2022-09-10 | 0.25785              |
| 2022-09-11 | 0.35702              |
| 2022-09-12 | 0.39669000000000004  |
| 2022-09-13 | 0.33719000000000005  |
| 2022-09-14 | 0.39669000000000004  |
| 2022-09-15 | 0.33719000000000005  |
| 2022-09-16 | 0.43636              |
| 2022-09-17 | 0.6942100000000001   |
| 2022-09-18 | 0.55537              |
| 2022-09-19 | 0.6743800000000001   |
| 2022-09-20 | 0.7537200000000001   |
| 2022-09-21 | 0.6545500000000001   |
| 2022-09-22 | 0.6743800000000001   |
| 2022-09-23 | 0.63471              |
| 2022-09-24 | 0.63471              |
| 2022-09-25 | 0.9124               |
| 2022-09-26 | 0.9917400000000001   |
| 2022-09-27 | 1.40826              |
| 2022-09-28 | 1.24959              |
| 2022-09-29 | 1.11074              |
| 2022-09-30 | 1.15041              |
| 2022-10-01 | 1.2297500000000001   |
| 2022-10-02 | 1.20992              |
| 2022-10-03 | 1.50744              |
| 2022-10-04 | 2.9553700000000003   |
| 2022-10-05 | 3.3719               |
| 2022-10-06 | 2.61818              |
| 2022-10-07 | 3.03471              |
| 2022-10-08 | 3.13388              |
| 2022-10-09 | 2.75702              |
| 2022-10-10 | 2.3603300000000003   |
| 2022-10-11 | 2.10248              |
| 2022-10-12 | 1.90413              |
| 2022-10-13 | 1.4281000000000001   |
| 2022-10-14 | 1.24959              |
| 2022-10-15 | 1.26942              |
| 2022-10-16 | 1.66612              |
| 2022-10-17 | 2.93554              |
| 2022-10-18 | 1.6264500000000002   |
| 2022-10-19 | 0.9322300000000001   |
| 2022-10-20 | 0.6942100000000001   |
| 2022-10-21 | 0.7140500000000001   |
| 2022-10-22 | 0.79339              |
| 2022-10-23 | 1.01157              |
| 2022-10-24 | 0.85289              |
| 2022-10-25 | 0.7338800000000001   |
| 2022-10-26 | 0.6545500000000001   |
| 2022-10-27 | 0.6545500000000001   |
| 2022-10-28 | 0.7140500000000001   |
| 2022-10-29 | 0.7537200000000001   |
| 2022-10-30 | 0.7735500000000001   |
| 2022-10-31 | 0.79339              |
| 2022-11-01 | 0.7537200000000001   |
| 2022-11-02 | 0.7537200000000001   |
| 2022-11-03 | 0.6148800000000001   |
| 2022-11-04 | 0.6148800000000001   |
| 2022-11-05 | 0.9322300000000001   |
| 2022-11-06 | 1.0314               |
| 2022-11-07 | 0.79339              |
| 2022-11-08 | 0.9124               |
| 2022-11-09 | 1.01157              |
| 2022-11-10 | 1.32893              |
| 2022-11-11 | 1.24959              |
| 2022-11-12 | 1.2297500000000001   |
| 2022-11-13 | 1.32893              |
| 2022-11-14 | 1.40826              |
| 2022-11-15 | 1.60661              |
| 2022-11-16 | 1.66612              |
| 2022-11-17 | 1.6264500000000002   |
| 2022-11-18 | 1.6264500000000002   |
| 2022-11-19 | 1.54711              |
| 2022-11-20 | 1.38843              |
| 2022-11-21 | 1.56694              |
| 2022-11-22 | 1.5272700000000001   |
| 2022-11-23 | 1.32893              |
| 2022-11-24 | 1.24959              |
| 2022-11-25 | 1.05124              |
| 2022-11-26 | 1.11074              |
| 2022-11-27 | 1.05124              |
| 2022-11-28 | 0.8727300000000001   |
| 2022-11-29 | 0.9719000000000001   |
| 2022-11-30 | 0.83306              |
| 2022-12-01 | 0.7735500000000001   |
| 2022-12-02 | 0.6545500000000001   |
| 2022-12-03 | 0.7338800000000001   |
| 2022-12-04 | 0.8727300000000001   |
| 2022-12-05 | 0.6942100000000001   |
| 2022-12-06 | 0.7338800000000001   |
| 2022-12-07 | 0.59504              |
| 2022-12-08 | 0.85289              |
| 2022-12-09 | 0.79339              |
| 2022-12-10 | 0.7735500000000001   |
| 2022-12-11 | 0.7140500000000001   |
| 2022-12-12 | 0.6743800000000001   |
| 2022-12-13 | 0.6942100000000001   |
| 2022-12-14 | 0.59504              |
| 2022-12-15 | 0.55537              |
| 2022-12-16 | 0.57521              |
| 2022-12-17 | 0.57521              |
| 2022-12-18 | 0.7338800000000001   |
| 2022-12-19 | 0.6545500000000001   |
| 2022-12-20 | 0.59504              |
| 2022-12-21 | 0.7537200000000001   |
| 2022-12-22 | 0.55537              |
| 2022-12-23 | 0.41653              |
| 2022-12-24 | 0.41653              |
| 2022-12-25 | 0.41653              |
| 2022-12-26 | 0.4562               |
| 2022-12-27 | 0.49587000000000003  |
| 2022-12-28 | 0.4562               |
| 2022-12-29 | 0.41653              |
| 2022-12-30 | 0.49587000000000003  |
| 2022-12-31 | 0.4562               |
| 2023-01-01 | 0.41653              |
| 2023-01-02 | 0.5157               |
| 2023-01-03 | 0.43636              |
| 2023-01-04 | 0.35702              |
| 2023-01-05 | 0.35702              |
| 2023-01-06 | 0.35702              |
| 2023-01-07 | 0.33719000000000005  |
| 2023-01-08 | 0.37686000000000003  |
| 2023-01-09 | 0.33719000000000005  |
| 2023-01-10 | 0.35702              |
| 2023-01-11 | 0.4562               |
| 2023-01-12 | 0.41653              |
| 2023-01-13 | 0.37686000000000003  |
| 2023-01-14 | 0.39669000000000004  |
| 2023-01-15 | 0.39669000000000004  |
| 2023-01-16 | 0.47603000000000006  |
| 2023-01-17 | 0.47603000000000006  |
| 2023-01-18 | 0.35702              |
| 2023-01-19 | 0.31736000000000003  |
| 2023-01-20 | 0.29752              |
| 2023-01-21 | 0.27769000000000005  |
| 2023-01-22 | 0.29752              |
| 2023-01-23 | 0.23802              |
| 2023-01-24 | 0.29752              |
| 2023-01-25 | 0.23802              |
| 2023-01-26 | 0.21818              |
| 2023-01-27 | 0.23802              |
| 2023-01-28 | 0.21818              |
| 2023-01-29 | 0.19835000000000003  |
| 2023-01-30 | 0.17851              |
| 2023-01-31 | 0.17851              |
| 2023-02-01 | 0.19835000000000003  |
| 2023-02-02 | 0.23802              |
| 2023-02-03 | 0.25785              |
| 2023-02-04 | 0.25785              |
| 2023-02-05 | 0.25785              |
| 2023-02-06 | 0.21818              |
| 2023-02-07 | 0.17851              |
| 2023-02-08 | 0.17851              |
| 2023-02-09 | 0.23802              |
| 2023-02-10 | 0.15868000000000002  |
| 2023-02-11 | 0.15868000000000002  |
| 2023-02-12 | 0.11901              |
| 2023-02-13 | 0.17851              |
| 2023-02-14 | 0.19835000000000003  |
| 2023-02-15 | 0.19835000000000003  |
| 2023-02-16 | 0.13884000000000002  |
| 2023-02-17 | 0.13884000000000002  |
| 2023-02-18 | 0.17851              |
| 2023-02-19 | 0.21818              |
| 2023-02-20 | 0.19835000000000003  |
| 2023-02-21 | 0.23802              |
| 2023-02-22 | 0.33719000000000005  |
| 2023-02-23 | 0.33719000000000005  |
| 2023-02-24 | 0.29752              |
| 2023-02-25 | 0.23802              |
| 2023-02-26 | 0.25785              |
| 2023-02-27 | 0.25785              |
| 2023-02-28 | 0.27769000000000005  |
| 2023-03-01 | 0.29752              |
| 2023-03-02 | 0.31736000000000003  |
| 2023-03-03 | 0.31736000000000003  |
| 2023-03-04 | 0.33719000000000005  |
| 2023-03-05 | 0.35702              |
| 2023-03-06 | 0.35702              |
| 2023-03-07 | 0.37686000000000003  |
| 2023-03-08 | 0.39669000000000004  |
| 2023-03-09 | 0.41653              |
| 2023-03-10 | 0.41653              |
| 2023-03-11 | 0.43636              |
| 2023-03-12 | 0.4562               |
| 2023-03-13 | 0.47603000000000006  |
| 2023-03-14 | 0.49587000000000003  |
| 2023-03-15 | 0.5157               |
| 2023-03-16 | 0.5157               |
| 2023-03-17 | 0.49587000000000003  |
| 2023-03-18 | 0.49587000000000003  |
| 2023-03-19 | 0.49587000000000003  |
| 2023-03-20 | 0.49587000000000003  |
| 2023-03-21 | 0.53554              |
| 2023-03-22 | 0.55537              |
| 2023-03-23 | 0.53554              |
| 2023-03-24 | 0.49587000000000003  |
| 2023-03-25 | 0.49587000000000003  |
| 2023-03-26 | 0.49587000000000003  |
| 2023-03-27 | 0.49587000000000003  |
| 2023-03-28 | 0.49587000000000003  |
| 2023-03-29 | 0.49587000000000003  |
| 2023-03-30 | 0.5157               |
| 2023-03-31 | 0.49587000000000003  |
| 2023-04-01 | 0.49587000000000003  |
| 2023-04-02 | 0.49587000000000003  |
| 2023-04-03 | 0.49587000000000003  |
| 2023-04-04 | 0.5157               |
| 2023-04-05 | 0.49587000000000003  |
| 2023-04-06 | 0.49587000000000003  |
| 2023-04-07 | 0.49587000000000003  |
| 2023-04-08 | 0.49587000000000003  |
| 2023-04-09 | 0.49587000000000003  |
| 2023-04-10 | 0.49587000000000003  |
| 2023-04-11 | 0.49587000000000003  |
| 2023-04-12 | 0.49587000000000003  |
| 2023-04-13 | 0.49587000000000003  |
| 2023-04-14 | 0.49587000000000003  |
| 2023-04-15 | 0.49587000000000003  |
| 2023-04-16 | 0.49587000000000003  |
| 2023-04-17 | 0.49587000000000003  |
| 2023-04-18 | 0.49587000000000003  |
| 2023-04-19 | 0.5157               |
| 2023-04-20 | 5.45455              |
| 2023-04-21 | 12.9124              |
| 2023-04-22 | 12.87273             |
| 2023-04-23 | 12.67438             |
| 2023-04-24 | 12.75372             |
| 2023-04-25 | 12.95207             |
| 2023-04-26 | 53.75207             |
| 2023-04-27 | 35.30579             |
| 2023-04-28 | 31.33884             |
| 2023-04-29 | 34.90909             |
| 2023-04-30 | 38.08264             |
| 2023-05-01 | 446.28099            |
| 2023-05-02 | 664.46281            |
| 2023-05-03 | 682.31405            |
| 2023-05-04 | 684.29752            |
| 2023-05-05 | 680.33058            |
| 2023-05-06 | 688.26446            |
| 2023-05-07 | 698.18182            |
| 2023-05-08 | 698.18182            |
| 2023-05-09 | 704.13223            |
| 2023-05-10 | 727.93388            |
| 2023-05-11 | 3173.55372           |
| 2023-05-12 | 4363.63636           |
| 2023-05-13 | 4383.47107           |
| 2023-05-14 | 4403.30579           |
| 2023-05-15 | 4363.63636           |
| 2023-05-16 | 4343.80165           |
| 2023-05-17 | 4343.80165           |
| 2023-05-18 | 4403.30579           |
| 2023-05-19 | 4423.1405            |
| 2023-05-20 | 4423.1405            |
| 2023-05-21 | 4423.1405            |
| 2023-05-22 | 4423.1405            |
| 2023-05-23 | 4403.30579           |
| 2023-05-24 | 4403.30579           |
| 2023-05-25 | 4383.47107           |
| 2023-05-26 | 4383.47107           |
| 2023-05-27 | 4363.63636           |
| 2023-05-28 | 4383.47107           |
| 2023-05-29 | 4383.47107           |
| 2023-05-30 | 4383.47107           |
| 2023-05-31 | 4403.30579           |
| 2023-06-01 | 4403.30579           |
| 2023-06-02 | 4462.80992           |
| 2023-06-03 | 4502.47934           |
| 2023-06-04 | 4502.47934           |
| 2023-06-05 | 4561.98347           |
| 2023-06-06 | 4542.14876           |
| 2023-06-07 | 4561.98347           |
| 2023-06-08 | 4542.14876           |
| 2023-06-09 | 4561.98347           |
| 2023-06-10 | 4561.98347           |
| 2023-06-11 | 4561.98347           |
| 2023-06-12 | 4581.81818           |
| 2023-06-13 | 4581.81818           |
| 2023-06-14 | 4700.82645           |
| 2023-06-15 | 4760.33058           |
| 2023-06-16 | 4760.33058           |
| 2023-06-17 | 4760.33058           |
| 2023-06-18 | 4760.33058           |
| 2023-06-19 | 4780.16529           |
| 2023-06-20 | 4780.16529           |
| 2023-06-21 | 4780.16529           |
| 2023-06-22 | 4780.16529           |
| 2023-06-23 | 4760.33058           |
| 2023-06-24 | 4780.16529           |
| 2023-06-25 | 4780.16529           |
| 2023-06-26 | 4800.0               |
| 2023-06-27 | 4800.0               |
| 2023-06-28 | 4800.0               |
| 2023-06-29 | 4819.83471           |
| 2023-06-30 | 4800.0               |
| 2023-07-01 | 4780.16529           |
| 2023-07-02 | 4760.33058           |
| 2023-07-03 | 4680.99174           |
| 2023-07-04 | 4740.49587           |
| 2023-07-05 | 4720.66116           |
| 2023-07-06 | 4720.66116           |
| 2023-07-07 | 4720.66116           |
| 2023-07-08 | 4720.66116           |
| 2023-07-09 | 4720.66116           |
| 2023-07-10 | 4760.33058           |
| 2023-07-11 | 4800.0               |
| 2023-07-12 | 4641.32231           |
| 2023-07-13 | 4621.4876            |
| 2023-07-14 | 4641.32231           |
| 2023-07-15 | 4641.32231           |
| 2023-07-16 | 4641.32231           |
| 2023-07-17 | 4621.4876            |
| 2023-07-18 | 4641.32231           |
| 2023-07-19 | 4641.32231           |
| 2023-07-20 | 4740.49587           |
| 2023-07-21 | 4800.0               |
| 2023-07-22 | 4760.33058           |
| 2023-07-23 | 4760.33058           |
| 2023-07-24 | 4680.99174           |
| 2023-07-25 | 4661.15702           |
| 2023-07-26 | 4661.15702           |
| 2023-07-27 | 4661.15702           |
| 2023-07-28 | 4661.15702           |
| 2023-07-29 | 4661.15702           |
| 2023-07-30 | 4680.99174           |
| 2023-07-31 | 4423.1405            |
| 2023-08-01 | 4244.6281            |
| 2023-08-02 | 3947.10744           |
| 2023-08-03 | 3828.09917           |
| 2023-08-04 | 3808.26446           |
| 2023-08-05 | 3808.26446           |
| 2023-08-06 | 3808.26446           |
| 2023-08-07 | 3788.42975           |
| 2023-08-08 | 3808.26446           |
| 2023-08-09 | 3828.09917           |
| 2023-08-10 | 3808.26446           |
| 2023-08-11 | 3808.26446           |
| 2023-08-12 | 3788.42975           |
| 2023-08-13 | 3788.42975           |
| 2023-08-14 | 2796.69421           |
| 2023-08-15 | 2340.49587           |
| 2023-08-16 | 2023.1405            |
| 2023-08-17 | 1904.13223           |
| 2023-08-18 | 1921.98347           |
| 2023-08-19 | 1971.57025           |
| 2023-08-20 | 2003.30579           |
| 2023-08-21 | 2003.30579           |
| 2023-08-22 | 1182.14876           |
| 2023-08-23 | 783.47107            |
| 2023-08-24 | 785.45455            |
| 2023-08-25 | 785.45455            |
| 2023-08-26 | 791.40496            |
| 2023-08-27 | 793.38843            |
| 2023-08-28 | 785.45455            |
| 2023-08-29 | 783.47107            |
| 2023-08-30 | 791.40496            |
| 2023-08-31 | 797.35537            |
| 2023-09-01 | 785.45455            |
| 2023-09-02 | 789.42149            |
| 2023-09-03 | 789.42149            |
| 2023-09-04 | 793.38843            |
| 2023-09-05 | 795.3719             |
| 2023-09-06 | 795.3719             |
| 2023-09-07 | 799.33884            |
| 2023-09-08 | 781.4876             |
| 2023-09-09 | 791.40496            |
| 2023-09-10 | 807.27273            |
| 2023-09-11 | 825.12397            |
| 2023-09-12 | 850.90909            |
| 2023-09-13 | 2241.32231           |
| 2023-09-14 | 2876.03306           |
| 2023-09-15 | 2876.03306           |
| 2023-09-16 | 2816.52893           |
| 2023-09-17 | 2796.69421           |
| 2023-09-18 | 2757.02479           |
| 2023-09-19 | 2697.52066           |
| 2023-09-20 | 1852.56198           |
| 2023-09-21 | 1519.33884           |
| 2023-09-22 | 1545.12397           |
| 2023-09-23 | 1545.12397           |
| 2023-09-24 | 1553.05785           |
| 2023-09-25 | 1291.23967           |
| 2023-09-26 | 1170.24793           |
| 2023-09-27 | 1154.38017           |
| 2023-09-28 | 1146.44628           |
| 2023-09-29 | 1142.47934           |
| 2023-09-30 | 1138.5124            |
| 2023-10-01 | 1132.56198           |
| 2023-10-02 | 835.04132            |
| 2023-10-03 | 702.14876            |
| 2023-10-04 | 696.19835            |
| 2023-10-05 | 712.06612            |
| 2023-10-06 | 1011.57025           |
| 2023-10-07 | 1158.34711           |
| 2023-10-08 | 1162.31405           |
| 2023-10-09 | 1172.2314            |
| 2023-10-10 | 622.80992            |
| 2023-10-11 | 115.63636            |
| 2023-10-12 | 0.0                  |
| 2023-10-13 | 1.17025              |
| 2023-10-14 | 5.93058              |
| 2023-10-15 | 4.87934              |
| 2023-10-16 | 4.24463              |
| 2023-10-17 | 3.92727              |
| 2023-10-18 | 3.15372              |
| 2023-10-19 | 2.9157               |
| 2023-10-20 | 3.07438              |
| 2023-10-21 | 2.93554              |
| 2023-10-22 | 2.75702              |
| 2023-10-23 | 2.75702              |
| 2023-10-24 | 3.07438              |
| 2023-10-25 | 2.69752              |
| 2023-10-26 | 2.4595               |
| 2023-10-27 | 2.3405               |
| 2023-10-28 | 2.20165              |
| 2023-10-29 | 2.38017              |
| 2023-10-30 | 2.51901              |
| 2023-10-31 | 2.28099              |
| 2023-11-01 | 2.18182              |
| 2023-11-02 | 2.38017              |
| 2023-11-03 | 2.75702              |
| 2023-11-04 | 2.30083              |
| 2023-11-05 | 2.67769              |
| 2023-11-06 | 2.47934              |
| 2023-11-07 | 1.92397              |
| 2023-11-08 | 2.32066              |
| 2023-11-09 | 2.36033              |
| 2023-11-10 | 2.75702              |
| 2023-11-11 | 2.63802              |
| 2023-11-12 | 2.49917              |
| 2023-11-13 | 2.20165              |
| 2023-11-14 | 2.26116              |
| 2023-11-15 | 2.53884              |
| 2023-11-16 | 2.30083              |
| 2023-11-17 | 2.4595               |
| 2023-11-18 | 2.3405               |
| 2023-11-19 | 2.26116              |
| 2023-11-20 | 2.57851              |
| 2023-11-21 | 2.06281              |
| 2023-11-22 | 2.24132              |
| 2023-11-23 | 2.22149              |
| 2023-11-24 | 2.4                  |
| 2023-11-25 | 2.63802              |
| 2023-11-26 | 2.49917              |
| 2023-11-27 | 2.49917              |
| 2023-11-28 | 2.69752              |
| 2023-11-29 | 2.59835              |
| 2023-11-30 | 2.32066              |
| 2023-12-01 | 2.43967              |
| 2023-12-02 | 2.49917              |
| 2023-12-03 | 2.67769              |
| 2023-12-04 | 2.79669              |
| 2023-12-05 | 2.4595               |
| 2023-12-06 | 2.49917              |
| 2023-12-07 | 2.32066              |
| 2023-12-08 | 2.22149              |
| 2023-12-09 | 1.9438               |
| 2023-12-10 | 1.60661              |
| 2023-12-11 | 1.46777              |
| 2023-12-12 | 1.44793              |
| 2023-12-13 | 1.19008              |
| 2023-12-14 | 0.99174              |
| 2023-12-15 | 1.01157              |
| 2023-12-16 | 1.0314               |
| 2023-12-17 | 1.0314               |
| 2023-12-18 | 1.0314               |
| 2023-12-19 | 1.13058              |
| 2023-12-20 | 1.19008              |
| 2023-12-21 | 1.05124              |
| 2023-12-22 | 0.9124               |
| 2023-12-23 | 3.27273              |
| 2023-12-24 | 1.82479              |
| 2023-12-25 | 1.28926              |
| 2023-12-26 | 1.09091              |
| 2023-12-27 | 1.11074              |
| 2023-12-28 | 1.09091              |
| 2023-12-29 | 1.09091              |
| 2023-12-30 | 1.0314               |
| 2023-12-31 | 0.9719               |
| 2024-01-01 | 1.11074              |
| 2024-01-02 | 1.05124              |
| 2024-01-03 | 0.9719               |
| 2024-01-04 | 0.89256              |
| 2024-01-05 | 1.01157              |
| 2024-01-06 | 0.9719               |
| 2024-01-07 | 0.89256              |
| 2024-01-08 | 0.81322              |
| 2024-01-09 | 0.95207              |
| 2024-01-10 | 0.73388              |
| 2024-01-11 | 0.69421              |
| 2024-01-12 | 0.89256              |
| 2024-01-13 | 0.89256              |
| 2024-01-14 | 0.79339              |
| 2024-01-15 | 0.81322              |
| 2024-01-16 | 0.69421              |
| 2024-01-17 | 0.71405              |
| 2024-01-18 | 0.77355              |
| 2024-01-19 | 0.73388              |
| 2024-01-20 | 0.71405              |
| 2024-01-21 | 0.73388              |
| 2024-01-22 | 0.77355              |
| 2024-01-23 | 0.81322              |
| 2024-01-24 | 0.79339              |
| 2024-01-25 | 0.65455              |
| 2024-01-26 | 0.67438              |
| 2024-01-27 | 0.67438              |
| 2024-01-28 | 0.65455              |
| 2024-01-29 | 0.57521              |
| 2024-01-30 | 0.59504              |
| 2024-01-31 | 0.65455              |
| 2024-02-01 | 0.65455              |
| 2024-02-02 | 0.55537              |
| 2024-02-03 | 0.55537              |
| 2024-02-04 | 0.63471              |
| 2024-02-05 | 0.57521              |
| 2024-02-06 | 0.65455              |
| 2024-02-07 | 0.73388              |
| 2024-02-08 | 1.66612              |
| 2024-02-09 | 6.24793              |
| 2024-02-10 | 6.96198              |
| 2024-02-11 | 6.96198              |
| 2024-02-12 | 114.84298            |
| 2024-02-13 | 208.26446            |
| 2024-02-14 | 13.86446             |
| 2024-02-15 | 1019.50413           |
| 2024-02-16 | 1894.21488           |
| 2024-02-17 | 1868.42975           |
| 2024-02-18 | 1852.56198           |
| 2024-02-19 | 1856.52893           |
| 2024-02-20 | 1864.46281           |
| 2024-02-21 | 1894.21488           |
| 2024-02-22 | 1882.31405           |
| 2024-02-23 | 1876.36364           |
| 2024-02-24 | 1870.41322           |
| 2024-02-25 | 1880.33058           |
| 2024-02-26 | 1894.21488           |
| 2024-02-27 | 1902.14876           |
| 2024-02-28 | 1939.83471           |
| 2024-02-29 | 1983.47107           |
| 2024-03-01 | 2003.30579           |
| 2024-03-02 | 2003.30579           |
| 2024-03-03 | 2003.30579           |
| 2024-03-04 | 2003.30579           |
| 2024-03-05 | 2003.30579           |
| 2024-03-06 | 1975.53719           |
| 2024-03-07 | 2300.82645           |
| 2024-03-08 | 2598.34711           |
| 2024-03-09 | 2598.34711           |
| 2024-03-10 | 2558.67769           |
| 2024-03-11 | 2598.34711           |
| 2024-03-12 | 2618.18182           |
| 2024-03-13 | 3530.57851           |
| 2024-03-14 | 4204.95868           |
| 2024-03-15 | 4224.79339           |
| 2024-03-16 | 4224.79339           |
| 2024-03-17 | 4204.95868           |
| 2024-03-18 | 4085.95041           |
| 2024-03-19 | 3986.77686           |
| 2024-03-20 | 3986.77686           |
| 2024-03-21 | 3451.23967           |
| 2024-03-22 | 3034.71074           |
| 2024-03-23 | 3054.54545           |
| 2024-03-24 | 3034.71074           |
| 2024-03-25 | 3034.71074           |
| 2024-03-26 | 3034.71074           |
| 2024-03-27 | 3054.54545           |
| 2024-03-28 | 3034.71074           |
| 2024-03-29 | 3034.71074           |
| 2024-03-30 | 3054.54545           |
| 2024-03-31 | 3034.71074           |
| 2024-04-01 | 3054.54545           |
| 2024-04-02 | 2558.67769           |
| 2024-04-03 | 2142.14876           |
| 2024-04-04 | 2102.47934           |
| 2024-04-05 | 2122.31405           |
| 2024-04-06 | 2122.31405           |
| 2024-04-07 | 2122.31405           |
| 2024-04-08 | 2102.47934           |
| 2024-04-09 | 1761.32231           |
| 2024-04-10 | 1503.47107           |
| 2024-04-11 | 1501.4876            |
| 2024-04-12 | 1497.52066           |
| 2024-04-13 | 1491.57025           |
| 2024-04-14 | 1487.60331           |
| 2024-04-15 | 1483.63636           |
| 2024-04-16 | 1497.52066           |
| 2024-04-17 | 1509.42149           |
| 2024-04-18 | 1511.40496           |
| 2024-04-19 | 1515.3719            |
| 2024-04-20 | 1525.28926           |
| 2024-04-21 | 1529.2562            |
| 2024-04-22 | 1557.02479           |
| 2024-04-23 | 1576.8595            |
| 2024-04-24 | 1650.24793           |
| 2024-04-25 | 1878.34711           |
| 2024-04-26 | 2122.31405           |
| 2024-04-27 | 2142.14876           |
| 2024-04-28 | 2161.98347           |
| 2024-04-29 | 2142.14876           |
| 2024-04-30 | 2161.98347           |
| 2024-05-01 | 2181.81818           |
| 2024-05-02 | 2201.65289           |
| 2024-05-03 | 2241.32231           |
| 2024-05-04 | 2261.15702           |
| 2024-05-05 | 2300.82645           |
| 2024-05-06 | 2340.49587           |
| 2024-05-07 | 2380.16529           |
| 2024-05-08 | 2439.66942           |
| 2024-05-09 | 2400.0               |
| 2024-05-10 | 2400.0               |
| 2024-05-11 | 2400.0               |
| 2024-05-12 | 2419.83471           |
| 2024-05-13 | 2439.66942           |
| 2024-05-14 | 2436.77686           |
| 2024-05-15 | 2439.66942           |