| datetime   | total release       |
|------------|---------------------|
| 1999-10-13 | 17.47               |
| 1999-10-14 | 16.16               |
| 1999-10-15 | 15.18               |
| 1999-10-16 | 14.17               |
| 1999-10-17 | 13.01               |
| 1999-10-18 | 12.21               |
| 1999-10-19 | 11.48               |
| 1999-10-20 | 10.45               |
| 1999-10-21 | 9.66                |
| 1999-10-22 | 8.66                |
| 1999-10-23 | 7.69                |
| 1999-10-24 | 7.23                |
| 1999-10-25 | 6.53                |
| 1999-10-26 | 6.18                |
| 1999-10-27 | 5.55                |
| 1999-10-28 | 6.23                |
| 1999-10-29 | 6.03                |
| 1999-10-30 | 5.6                 |
| 1999-10-31 | 5.5                 |
| 1999-11-01 | 5.35                |
| 1999-11-02 | 5.0                 |
| 1999-11-03 | 4.5600000000000005  |
| 1999-11-04 | 4.5                 |
| 1999-11-05 | 4.5                 |
| 1999-11-06 | 4.22                |
| 1999-11-07 | 3.54                |
| 1999-11-08 | 3.36                |
| 1999-11-09 | 2.8200000000000003  |
| 1999-11-10 | 2.7                 |
| 1999-11-11 | 2.39                |
| 1999-11-12 | 2.1                 |
| 1999-11-13 | 1.97                |
| 1999-11-14 | 1.62                |
| 1999-11-15 | 1.5                 |
| 1999-11-16 | 1.5                 |
| 1999-11-17 | 1.5                 |
| 1999-11-18 | 1.5                 |
| 1999-11-19 | 1.5                 |
| 1999-11-20 | 1.5                 |
| 1999-11-21 | 1.34                |
| 1999-11-22 | 0.96                |
| 1999-11-23 | 0.9                 |
| 1999-11-24 | 0.9                 |
| 1999-11-25 | 0.88                |
| 1999-11-26 | 0.6000000000000001  |
| 1999-11-27 | 0.6000000000000001  |
| 1999-11-28 | 0.6000000000000001  |
| 1999-11-29 | 0.48                |
| 1999-11-30 | 0.7000000000000001  |
| 1999-12-01 | 0.9                 |
| 1999-12-02 | 1.18                |
| 1999-12-03 | 1.5                 |
| 1999-12-04 | 1.3900000000000001  |
| 1999-12-05 | 1.2                 |
| 1999-12-06 | 1.2                 |
| 1999-12-07 | 1.2                 |
| 1999-12-08 | 1.2                 |
| 1999-12-09 | 1.2                 |
| 1999-12-10 | 1.0                 |
| 1999-12-11 | 0.9                 |
| 1999-12-12 | 0.9                 |
| 1999-12-13 | 1.18                |
| 1999-12-14 | 1.2                 |
| 1999-12-15 | 1.2                 |
| 1999-12-16 | 1.2                 |
| 1999-12-17 | 1.2                 |
| 1999-12-18 | 1.2                 |
| 1999-12-19 | 1.2                 |
| 1999-12-20 | 0.92                |
| 1999-12-21 | 0.9                 |
| 1999-12-22 | 0.9                 |
| 1999-12-23 | 0.58                |
| 1999-12-24 | 0.30000000000000004 |
| 1999-12-25 | 0.13                |
| 1999-12-26 | 0.0                 |
| 1999-12-27 |                     |
| 1999-12-28 |                     |
| 1999-12-29 |                     |
| 1999-12-30 |                     |
| 1999-12-31 |                     |
| 2000-01-01 |                     |
| 2000-01-02 |                     |
| 2000-01-03 |                     |
| 2000-01-04 |                     |
| 2000-01-05 | 0.0                 |
| 2000-01-06 | 0.0                 |
| 2000-01-07 | 0.0                 |
| 2000-01-08 | 0.0                 |
| 2000-01-09 | 0.0                 |
| 2000-01-10 | 0.0                 |
| 2000-01-11 | 0.32                |
| 2000-01-12 | 2.23                |
| 2000-01-13 | 3.67                |
| 2000-01-14 | 4.93                |
| 2000-01-15 | 6.26                |
| 2000-01-16 | 9.07                |
| 2000-01-17 | 11.81               |
| 2000-01-18 | 13.6                |
| 2000-01-19 | 15.55               |
| 2000-01-20 | 17.38               |
| 2000-01-21 | 18.43               |
| 2000-01-22 | 19.0                |
| 2000-01-23 | 19.33               |
| 2000-01-24 | 21.15               |
| 2000-01-25 | 27.02               |
| 2000-01-26 | 34.86               |
| 2000-01-27 | 37.89               |
| 2000-01-28 | 38.04               |
| 2000-01-29 | 38.0                |
| 2000-01-30 | 38.0                |
| 2000-01-31 | 38.0                |
| 2000-02-01 | 38.63               |
| 2000-02-02 | 38.68               |
| 2000-02-03 | 38.0                |
| 2000-02-04 | 38.0                |
| 2000-02-05 | 37.4                |
| 2000-02-06 | 36.3                |
| 2000-02-07 | 36.0                |
| 2000-02-08 | 34.77               |
| 2000-02-09 | 34.0                |
| 2000-02-10 | 33.6                |
| 2000-02-11 | 33.0                |
| 2000-02-12 | 32.76               |
| 2000-02-13 | 32.87               |
| 2000-02-14 | 34.78               |
| 2000-02-15 | 41.05               |
| 2000-02-16 | 43.77               |
| 2000-02-17 | 44.1                |
| 2000-02-18 | 44.1                |
| 2000-02-19 | 44.1                |
| 2000-02-20 | 44.1                |
| 2000-02-21 | 43.65               |
| 2000-02-22 | 42.17               |
| 2000-02-23 | 42.0                |
| 2000-02-24 | 41.45               |
| 2000-02-25 | 41.0                |
| 2000-02-26 | 41.0                |
| 2000-02-27 | 313.24              |
| 2000-02-28 | 234.42              |
| 2000-02-29 | 140.02              |
| 2000-03-01 | 104.39              |
| 2000-03-02 | 84.4                |
| 2000-03-03 | 76.19               |
| 2000-03-04 | 73.07               |
| 2000-03-05 | 73.62               |
| 2000-03-06 | 83.36               |
| 2000-03-07 | 89.81               |
| 2000-03-08 | 94.75               |
| 2000-03-09 | 96.37               |
| 2000-03-10 | 97.6                |
| 2000-03-11 | 96.95               |
| 2000-03-12 | 96.12               |
| 2000-03-13 | 94.37               |
| 2000-03-14 | 93.13               |
| 2000-03-15 | 90.98               |
| 2000-03-16 | 90.11               |
| 2000-03-17 | 88.31               |
| 2000-03-18 | 87.46               |
| 2000-03-19 | 85.53               |
| 2000-03-20 | 83.82               |
| 2000-03-21 | 82.7                |
| 2000-03-22 | 80.82               |
| 2000-03-23 | 79.91               |
| 2000-03-24 | 78.19               |
| 2000-03-25 | 77.48               |
| 2000-03-26 | 75.5                |
| 2000-03-27 | 74.87               |
| 2000-03-28 | 73.28               |
| 2000-03-29 | 72.61               |
| 2000-03-30 | 70.67               |
| 2000-03-31 | 68.97               |
| 2000-04-01 | 67.48               |
| 2000-04-02 | 65.52               |
| 2000-04-03 | 64.0                |
| 2000-04-04 | 62.75               |
| 2000-04-05 | 60.95               |
| 2000-04-06 | 60.2                |
| 2000-04-07 | 59.03               |
| 2000-04-08 | 64.16               |
| 2000-04-09 | 384.7               |
| 2000-04-10 | 564.41              |
| 2000-04-11 | 660.53              |
| 2000-04-12 | 742.67              |
| 2000-04-13 | 828.28              |
| 2000-04-14 | 909.32              |
| 2000-04-15 | 975.3               |
| 2000-04-16 | 1067.39             |
| 2000-04-17 | 1182.76             |
| 2000-04-18 | 1370.19             |
| 2000-04-19 | 1766.41             |
| 2000-04-20 | 2296.27             |
| 2000-04-21 | 2555.97             |
| 2000-04-22 | 2504.87             |
| 2000-04-23 | 2456.01             |
| 2000-04-24 | 2390.33             |
| 2000-04-25 | 2319.49             |
| 2000-04-26 | 2264.15             |
| 2000-04-27 | 2223.81             |
| 2000-04-28 | 2181.35             |
| 2000-04-29 | 2238.79             |
| 2000-04-30 | 2383.59             |
| 2000-05-01 | 2446.94             |
| 2000-05-02 | 2444.85             |
| 2000-05-03 | 2536.52             |
| 2000-05-04 | 2646.86             |
| 2000-05-05 | 2703.7              |
| 2000-05-06 | 2745.77             |
| 2000-05-07 | 2776.59             |
| 2000-05-08 | 2702.59             |
| 2000-05-09 | 2644.36             |
| 2000-05-10 | 2618.68             |
| 2000-05-11 | 2709.5              |
| 2000-05-12 | 2745.73             |
| 2000-05-13 | 2639.2              |
| 2000-05-14 | 2626.45             |
| 2000-05-15 | 2670.98             |
| 2000-05-16 | 2708.53             |
| 2000-05-17 | 2731.44             |
| 2000-05-18 | 2736.48             |
| 2000-05-19 | 2706.92             |
| 2000-05-20 | 2673.41             |
| 2000-05-21 | 2626.1              |
| 2000-05-22 | 2696.57             |
| 2000-05-23 | 2766.35             |
| 2000-05-24 | 2821.84             |
| 2000-05-25 | 2848.04             |
| 2000-05-26 | 2855.28             |
| 2000-05-27 | 2857.66             |
| 2000-05-28 | 2865.87             |
| 2000-05-29 | 2884.29             |
| 2000-05-30 | 2893.37             |
| 2000-05-31 | 2887.04             |
| 2000-06-01 |                     |
| 2000-06-02 |                     |
| 2000-06-03 |                     |
| 2000-06-04 |                     |
| 2000-06-05 |                     |
| 2000-06-06 |                     |
| 2000-06-07 |                     |
| 2000-06-08 |                     |
| 2000-06-09 |                     |
| 2000-06-10 |                     |
| 2000-06-11 |                     |
| 2000-06-12 |                     |
| 2000-06-13 |                     |
| 2000-06-14 |                     |
| 2000-06-15 |                     |
| 2000-06-16 |                     |
| 2000-06-17 |                     |
| 2000-06-18 |                     |
| 2000-06-19 |                     |
| 2000-06-20 |                     |
| 2000-06-21 |                     |
| 2000-06-22 |                     |
| 2000-06-23 |                     |
| 2000-06-24 |                     |
| 2000-06-25 |                     |
| 2000-06-26 |                     |
| 2000-06-27 |                     |
| 2000-06-28 |                     |
| 2000-06-29 |                     |
| 2000-06-30 |                     |
| 2000-07-01 |                     |
| 2000-07-02 |                     |
| 2000-07-03 |                     |
| 2000-07-04 |                     |
| 2000-07-05 |                     |
| 2000-07-06 |                     |
| 2000-07-07 |                     |
| 2000-07-08 |                     |
| 2000-07-09 |                     |
| 2000-07-10 |                     |
| 2000-07-11 |                     |
| 2000-07-12 |                     |
| 2000-07-13 |                     |
| 2000-07-14 |                     |
| 2000-07-15 |                     |
| 2000-07-16 |                     |
| 2000-07-17 |                     |
| 2000-07-18 |                     |
| 2000-07-19 |                     |
| 2000-07-20 |                     |
| 2000-07-21 |                     |
| 2000-07-22 |                     |
| 2000-07-23 |                     |
| 2000-07-24 |                     |
| 2000-07-25 |                     |
| 2000-07-26 |                     |
| 2000-07-27 |                     |
| 2000-07-28 |                     |
| 2000-07-29 |                     |
| 2000-07-30 |                     |
| 2000-07-31 |                     |
| 2000-08-01 |                     |
| 2000-08-02 |                     |
| 2000-08-03 |                     |
| 2000-08-04 |                     |
| 2000-08-05 |                     |
| 2000-08-06 |                     |
| 2000-08-07 |                     |
| 2000-08-08 |                     |
| 2000-08-09 |                     |
| 2000-08-10 |                     |
| 2000-08-11 |                     |
| 2000-08-12 |                     |
| 2000-08-13 |                     |
| 2000-08-14 |                     |
| 2000-08-15 |                     |
| 2000-08-16 |                     |
| 2000-08-17 |                     |
| 2000-08-18 |                     |
| 2000-08-19 |                     |
| 2000-08-20 |                     |
| 2000-08-21 |                     |
| 2000-08-22 |                     |
| 2000-08-23 |                     |
| 2000-08-24 |                     |
| 2000-08-25 |                     |
| 2000-08-26 |                     |
| 2000-08-27 |                     |
| 2000-08-28 |                     |
| 2000-08-29 |                     |
| 2000-08-30 |                     |
| 2000-08-31 |                     |
| 2000-09-01 |                     |
| 2000-09-02 |                     |
| 2000-09-03 |                     |
| 2000-09-04 |                     |
| 2000-09-05 |                     |
| 2000-09-06 |                     |
| 2000-09-07 |                     |
| 2000-09-08 |                     |
| 2000-09-09 |                     |
| 2000-09-10 |                     |
| 2000-09-11 |                     |
| 2000-09-12 |                     |
| 2000-09-13 |                     |
| 2000-09-14 |                     |
| 2000-09-15 |                     |
| 2000-09-16 |                     |
| 2000-09-17 |                     |
| 2000-09-18 |                     |
| 2000-09-19 |                     |
| 2000-09-20 |                     |
| 2000-09-21 |                     |
| 2000-09-22 |                     |
| 2000-09-23 |                     |
| 2000-09-24 |                     |
| 2000-09-25 |                     |
| 2000-09-26 |                     |
| 2000-09-27 |                     |
| 2000-09-28 |                     |
| 2000-09-29 |                     |
| 2000-09-30 |                     |
| 2000-10-01 | 2264.54             |
| 2000-10-02 | 1988.73             |
| 2000-10-03 | 1504.91             |
| 2000-10-04 | 991.82              |
| 2000-10-05 | 429.38              |
| 2000-10-06 | 29.13               |
| 2000-10-07 | 0.99                |
| 2000-10-08 | 0.5700000000000001  |
| 2000-10-09 | 0.36                |
| 2000-10-10 | 0.89                |
| 2000-10-11 | 1.4100000000000001  |
| 2000-10-12 | 1.5                 |
| 2000-10-13 | 1.5                 |
| 2000-10-14 | 1.5                 |
| 2000-10-15 | 1.5                 |
| 2000-10-16 | 1.5                 |
| 2000-10-17 | 1.5                 |
| 2000-10-18 | 1.5                 |
| 2000-10-19 | 1.5                 |
| 2000-10-20 | 1.5899999999999999  |
| 2000-10-21 | 2.1                 |
| 2000-10-22 | 1.79                |
| 2000-10-23 | 1.5                 |
| 2000-10-24 | 1.5                 |
| 2000-10-25 | 1.4100000000000001  |
| 2000-10-26 | 0.99                |
| 2000-10-27 | 0.9                 |
| 2000-10-28 | 0.9400000000000001  |
| 2000-10-29 | 1.35                |
| 2000-10-30 | 1.2                 |
| 2000-10-31 | 1.44                |
| 2000-11-01 | 1.5                 |
| 2000-11-02 | 1.5                 |
| 2000-11-03 | 1.5                 |
| 2000-11-04 | 1.5                 |
| 2000-11-05 | 1.5                 |
| 2000-11-06 | 1.48                |
| 2000-11-07 | 1.06                |
| 2000-11-08 | 1.12                |
| 2000-11-09 | 1.09                |
| 2000-11-10 | 0.9                 |
| 2000-11-11 | 0.9                 |
| 2000-11-12 | 0.9                 |
| 2000-11-13 | 0.9                 |
| 2000-11-14 | 0.9                 |
| 2000-11-15 | 0.9                 |
| 2000-11-16 | 0.9                 |
| 2000-11-17 | 0.9                 |
| 2000-11-18 | 0.71                |
| 2000-11-19 | 0.36                |
| 2000-11-20 | 0.30000000000000004 |
| 2000-11-21 | 0.33                |
| 2000-11-22 | 0.6000000000000001  |
| 2000-11-23 | 0.77                |
| 2000-11-24 | 0.9                 |
| 2000-11-25 | 0.9400000000000001  |
| 2000-11-26 | 1.3599999999999999  |
| 2000-11-27 | 1.5                 |
| 2000-11-28 | 1.8399999999999999  |
| 2000-11-29 | 2.37                |
| 2000-11-30 | 3.05                |
| 2000-12-01 | 3.5                 |
| 2000-12-02 | 3.5                 |
| 2000-12-03 | 3.5                 |
| 2000-12-04 | 3.09                |
| 2000-12-05 | 2.7                 |
| 2000-12-06 | 2.23                |
| 2000-12-07 | 2.09                |
| 2000-12-08 | 1.8                 |
| 2000-12-09 | 1.9                 |
| 2000-12-10 | 2.24                |
| 2000-12-11 | 2.18                |
| 2000-12-12 | 2.1                 |
| 2000-12-13 | 2.1                 |
| 2000-12-14 | 2.46                |
| 2000-12-15 | 3.04                |
| 2000-12-16 | 3.5                 |
| 2000-12-17 | 3.5                 |
| 2000-12-18 | 2.96                |
| 2000-12-19 | 2.6                 |
| 2000-12-20 | 2.18                |
| 2000-12-21 | 2.1                 |
| 2000-12-22 | 2.35                |
| 2000-12-23 | 2.4                 |
| 2000-12-24 | 2.67                |
| 2000-12-25 | 2.31                |
| 2000-12-26 | 2.0                 |
| 2000-12-27 | 1.6400000000000001  |
| 2000-12-28 | 1.24                |
| 2000-12-29 | 0.8200000000000001  |
| 2000-12-30 | 0.4                 |
| 2000-12-31 | 0.0                 |
| 2001-01-01 | 0.0                 |
| 2001-01-02 | 0.0                 |
| 2001-01-03 | 0.0                 |
| 2001-01-04 | 0.0                 |
| 2001-01-05 | 0.0                 |
| 2001-01-06 | 0.0                 |
| 2001-01-07 | 0.0                 |
| 2001-01-08 | 0.07                |
| 2001-01-09 | 0.30000000000000004 |
| 2001-01-10 | 0.33                |
| 2001-01-11 | 0.6000000000000001  |
| 2001-01-12 | 0.86                |
| 2001-01-13 | 0.9                 |
| 2001-01-14 | 0.9                 |
| 2001-01-15 | 0.78                |
| 2001-01-16 | 0.51                |
| 2001-01-17 | 0.23                |
| 2001-01-18 | 0.0                 |
| 2001-01-19 | 0.0                 |
| 2001-01-20 | 0.0                 |
| 2001-01-21 | 0.0                 |
| 2001-01-22 | 0.0                 |
| 2001-01-23 | 0.0                 |
| 2001-01-24 | 0.0                 |
| 2001-01-25 | 0.0                 |
| 2001-01-26 | 0.0                 |
| 2001-01-27 | 0.0                 |
| 2001-01-28 | 0.0                 |
| 2001-01-29 | 0.0                 |
| 2001-01-30 | 0.0                 |
| 2001-01-31 | 0.0                 |
| 2001-02-01 | 0.0                 |
| 2001-02-02 | 0.0                 |
| 2001-02-03 | 0.0                 |
| 2001-02-04 | 0.0                 |
| 2001-02-05 | 0.0                 |
| 2001-02-06 | 0.0                 |
| 2001-02-07 | 0.0                 |
| 2001-02-08 | 0.0                 |
| 2001-02-09 | 0.0                 |
| 2001-02-10 | 0.0                 |
| 2001-02-11 | 0.0                 |
| 2001-02-12 | 0.0                 |
| 2001-02-13 | 0.0                 |
| 2001-02-14 | 0.0                 |
| 2001-02-15 | 0.0                 |
| 2001-02-16 | 0.0                 |
| 2001-02-17 | 0.0                 |
| 2001-02-18 | 0.0                 |
| 2001-02-19 | 0.0                 |
| 2001-02-20 | 0.0                 |
| 2001-02-21 | 0.0                 |
| 2001-02-22 | 0.03                |
| 2001-02-23 | 0.5                 |
| 2001-02-24 | 0.96                |
| 2001-02-25 | 1.54                |
| 2001-02-26 | 1.96                |
| 2001-02-27 | 2.22                |
| 2001-02-28 | 2.5700000000000003  |
| 2001-03-01 | 2.7                 |
| 2001-03-02 | 2.83                |
| 2001-03-03 | 3.21                |
| 2001-03-04 | 3.65                |
| 2001-03-05 | 3.44                |
| 2001-03-06 | 2.7                 |
| 2001-03-07 | 2.7                 |
| 2001-03-08 | 2.7                 |
| 2001-03-09 | 2.7                 |
| 2001-03-10 | 2.7                 |
| 2001-03-11 | 2.7                 |
| 2001-03-12 | 2.7                 |
| 2001-03-13 | 2.7                 |
| 2001-03-14 | 2.7                 |
| 2001-03-15 | 2.62                |
| 2001-03-16 | 2.4                 |
| 2001-03-17 | 2.4                 |
| 2001-03-18 | 2.4                 |
| 2001-03-19 | 2.48                |
| 2001-03-20 | 3.2800000000000002  |
| 2001-03-21 | 6.06                |
| 2001-03-22 | 11.57               |
| 2001-03-23 | 46.08               |
| 2001-03-24 | 546.46              |
| 2001-03-25 | 704.32              |
| 2001-03-26 | 805.02              |
| 2001-03-27 | 872.72              |
| 2001-03-28 | 927.8               |
| 2001-03-29 | 973.3               |
| 2001-03-30 | 1003.15             |
| 2001-03-31 | 1034.83             |
| 2001-04-01 | 1053.93             |
| 2001-04-02 | 1067.44             |
| 2001-04-03 | 1084.27             |
| 2001-04-04 | 1095.87             |
| 2001-04-05 | 1102.64             |
| 2001-04-06 | 1122.77             |
| 2001-04-07 | 1152.34             |
| 2001-04-08 | 1175.87             |
| 2001-04-09 | 1198.53             |
| 2001-04-10 | 1230.28             |
| 2001-04-11 | 1261.99             |
| 2001-04-12 | 1295.78             |
| 2001-04-13 | 1323.27             |
| 2001-04-14 | 1349.49             |
| 2001-04-15 | 1370.81             |
| 2001-04-16 | 1385.23             |
| 2001-04-17 | 1395.78             |
| 2001-04-18 | 1403.95             |
| 2001-04-19 | 1422.77             |
| 2001-04-20 | 1452.24             |
| 2001-04-21 | 1476.43             |
| 2001-04-22 | 1496.59             |
| 2001-04-23 | 1514.27             |
| 2001-04-24 | 1530.3              |
| 2001-04-25 | 1540.41             |
| 2001-04-26 | 1545.21             |
| 2001-04-27 | 1872.26             |
| 2001-04-28 | 2131.58             |
| 2001-04-29 | 2140.23             |
| 2001-04-30 | 2132.98             |
| 2001-05-01 | 2124.19             |
| 2001-05-02 | 2111.25             |
| 2001-05-03 | 2096.14             |
| 2001-05-04 | 2270.5              |
| 2001-05-05 | 2344.65             |
| 2001-05-06 | 2385.48             |
| 2001-05-07 | 2400.5              |
| 2001-05-08 | 2448.92             |
| 2001-05-09 | 2482.47             |
| 2001-05-10 | 2509.81             |
| 2001-05-11 | 2550.69             |
| 2001-05-12 | 2757.57             |
| 2001-05-13 | 2809.89             |
| 2001-05-14 | 2821.9              |
| 2001-05-15 | 2858.99             |
| 2001-05-16 | 2905.17             |
| 2001-05-17 | 2863.76             |
| 2001-05-18 | 2806.73             |
| 2001-05-19 | 2781.11             |
| 2001-05-20 | 2790.03             |
| 2001-05-21 | 2841.53             |
| 2001-05-22 | 2881.2              |
| 2001-05-23 | 2902.76             |
| 2001-05-24 | 2879.16             |
| 2001-05-25 | 2850.01             |
| 2001-05-26 | 2796.36             |
| 2001-05-27 | 2764.11             |
| 2001-05-28 | 2755.83             |
| 2001-05-29 | 2781.13             |
| 2001-05-30 | 2770.99             |
| 2001-05-31 | 2764.7              |
| 2001-06-01 | 2858.26             |
| 2001-06-02 | 2881.84             |
| 2001-06-03 | 2878.52             |
| 2001-06-04 | 2888.76             |
| 2001-06-05 | 2886.63             |
| 2001-06-06 | 2831.24             |
| 2001-06-07 | 2781.18             |
| 2001-06-08 | 2746.15             |
| 2001-06-09 | 2718.9              |
| 2001-06-10 | 2698.49             |
| 2001-06-11 | 2687.02             |
| 2001-06-12 | 2674.33             |
| 2001-06-13 | 2644.52             |
| 2001-06-14 | 2638.45             |
| 2001-06-15 | 2665.19             |
| 2001-06-16 | 2688.27             |
| 2001-06-17 | 2686.01             |
| 2001-06-18 | 2667.42             |
| 2001-06-19 | 2685.49             |
| 2001-06-20 | 2848.73             |
| 2001-06-21 | 2933.52             |
| 2001-06-22 | 2924.72             |
| 2001-06-23 | 2830.39             |
| 2001-06-24 | 2759.36             |
| 2001-06-25 | 2723.31             |
| 2001-06-26 | 2726.31             |
| 2001-06-27 | 2732.09             |
| 2001-06-28 | 2760.19             |
| 2001-06-29 | 2791.79             |
| 2001-06-30 | 2819.61             |
| 2001-07-01 | 2832.73             |
| 2001-07-02 | 2844.6              |
| 2001-07-03 | 2888.09             |
| 2001-07-04 | 2935.85             |
| 2001-07-05 | 2942.78             |
| 2001-07-06 | 2901.71             |
| 2001-07-07 | 2873.29             |
| 2001-07-08 | 2846.29             |
| 2001-07-09 | 2833.9              |
| 2001-07-10 | 2878.49             |
| 2001-07-11 | 2920.27             |
| 2001-07-12 | 2922.66             |
| 2001-07-13 | 2906.43             |
| 2001-07-14 | 2897.31             |
| 2001-07-15 | 2884.64             |
| 2001-07-16 | 2857.07             |
| 2001-07-17 | 2844.24             |
| 2001-07-18 | 2837.04             |
| 2001-07-19 | 2828.85             |
| 2001-07-20 | 2819.7              |
| 2001-07-21 | 2809.85             |
| 2001-07-22 | 2808.75             |
| 2001-07-23 | 2818.8              |
| 2001-07-24 | 2838.32             |
| 2001-07-25 | 2913.47             |
| 2001-07-26 | 2967.75             |
| 2001-07-27 | 3012.95             |
| 2001-07-28 | 2896.09             |
| 2001-07-29 | 2895.41             |
| 2001-07-30 | 2921.67             |
| 2001-07-31 | 2954.97             |
| 2001-08-01 | 2950.91             |
| 2001-08-02 | 2939.75             |
| 2001-08-03 | 2935.26             |
| 2001-08-04 | 2901.62             |
| 2001-08-05 | 2889.47             |
| 2001-08-06 | 2881.32             |
| 2001-08-07 | 2864.03             |
| 2001-08-08 | 2801.54             |
| 2001-08-09 | 2755.06             |
| 2001-08-10 | 2790.67             |
| 2001-08-11 | 2809.31             |
| 2001-08-12 | 2975.29             |
| 2001-08-13 | 2958.2              |
| 2001-08-14 | 2908.88             |
| 2001-08-15 | 2909.71             |
| 2001-08-16 | 3148.86             |
| 2001-08-17 | 3030.96             |
| 2001-08-18 | 2963.53             |
| 2001-08-19 | 2954.55             |
| 2001-08-20 | 2967.62             |
| 2001-08-21 | 2959.98             |
| 2001-08-22 | 2956.32             |
| 2001-08-23 | 2902.67             |
| 2001-08-24 | 2846.18             |
| 2001-08-25 | 2833.76             |
| 2001-08-26 | 2865.73             |
| 2001-08-27 | 2922.17             |
| 2001-08-28 | 2937.46             |
| 2001-08-29 | 2849.58             |
| 2001-08-30 | 2845.2              |
| 2001-08-31 | 2971.1              |
| 2001-09-01 | 3042.62             |
| 2001-09-02 | 3027.57             |
| 2001-09-03 | 2985.97             |
| 2001-09-04 | 2941.45             |
| 2001-09-05 | 2918.07             |
| 2001-09-06 | 2903.66             |
| 2001-09-07 | 2893.57             |
| 2001-09-08 | 2902.05             |
| 2001-09-09 | 2932.26             |
| 2001-09-10 | 2956.6              |
| 2001-09-11 | 2946.79             |
| 2001-09-12 | 2956.16             |
| 2001-09-13 | 2998.33             |
| 2001-09-14 | 2933.38             |
| 2001-09-15 | 2911.97             |
| 2001-09-16 | 2924.26             |
| 2001-09-17 | 2927.24             |
| 2001-09-18 | 2900.56             |
| 2001-09-19 | 2866.16             |
| 2001-09-20 | 2849.16             |
| 2001-09-21 | 2875.01             |
| 2001-09-22 | 2915.39             |
| 2001-09-23 | 2934.39             |
| 2001-09-24 | 2940.85             |
| 2001-09-25 | 2934.18             |
| 2001-09-26 | 2602.43             |
| 2001-09-27 | 2079.92             |
| 2001-09-28 | 1668.63             |
| 2001-09-29 | 1429.87             |
| 2001-09-30 | 1303.03             |
| 2001-10-01 | 1229.82             |
| 2001-10-02 | 1184.33             |
| 2001-10-03 | 1145.07             |
| 2001-10-04 | 1107.47             |
| 2001-10-05 | 1071.77             |
| 2001-10-06 | 1034.55             |
| 2001-10-07 | 979.47              |
| 2001-10-08 | 960.68              |
| 2001-10-09 | 915.78              |
| 2001-10-10 | 833.21              |
| 2001-10-11 | 715.09              |
| 2001-10-12 | 435.67              |
| 2001-10-13 | 285.32              |
| 2001-10-14 | 93.29               |
| 2001-10-15 | 37.48               |
| 2001-10-16 | 25.62               |
| 2001-10-17 | 20.84               |
| 2001-10-18 | 17.8                |
| 2001-10-19 | 15.14               |
| 2001-10-20 | 13.4                |
| 2001-10-21 | 11.85               |
| 2001-10-22 | 10.33               |
| 2001-10-23 | 8.77                |
| 2001-10-24 | 7.26                |
| 2001-10-25 | 6.13                |
| 2001-10-26 | 4.98                |
| 2001-10-27 | 3.92                |
| 2001-10-28 | 2.88                |
| 2001-10-29 | 2.22                |
| 2001-10-30 | 2.1                 |
| 2001-10-31 | 1.97                |
| 2001-11-01 | 1.49                |
| 2001-11-02 | 0.89                |
| 2001-11-03 | 0.29                |
| 2001-11-04 | 0.0                 |
| 2001-11-05 | 0.0                 |
| 2001-11-06 | 0.0                 |
| 2001-11-07 | 0.0                 |
| 2001-11-08 | 0.0                 |
| 2001-11-09 | 0.0                 |
| 2001-11-10 | 0.0                 |
| 2001-11-11 | 0.0                 |
| 2001-11-12 | 0.0                 |
| 2001-11-13 | 0.0                 |
| 2001-11-14 | 0.0                 |
| 2001-11-15 | 0.0                 |
| 2001-11-16 | 0.0                 |
| 2001-11-17 | 0.0                 |
| 2001-11-18 | 0.0                 |
| 2001-11-19 | 0.0                 |
| 2001-11-20 | 0.0                 |
| 2001-11-21 | 0.0                 |
| 2001-11-22 | 0.0                 |
| 2001-11-23 | 0.0                 |
| 2001-11-24 | 0.0                 |
| 2001-11-25 | 0.0                 |
| 2001-11-26 | 0.0                 |
| 2001-11-27 | 0.0                 |
| 2001-11-28 | 0.0                 |
| 2001-11-29 | 0.0                 |
| 2001-11-30 | 0.0                 |
| 2001-12-01 | 0.0                 |
| 2001-12-02 | 0.0                 |
| 2001-12-03 | 0.0                 |
| 2001-12-04 | 0.30000000000000004 |
| 2001-12-05 | 0.36                |
| 2001-12-06 | 1.15                |
| 2001-12-07 | 2.02                |
| 2001-12-08 | 2.68                |
| 2001-12-09 | 2.85                |
| 2001-12-10 | 2.84                |
| 2001-12-11 | 2.7                 |
| 2001-12-12 | 2.42                |
| 2001-12-13 | 2.1                 |
| 2001-12-14 | 2.25                |
| 2001-12-15 | 2.1                 |
| 2001-12-16 | 1.94                |
| 2001-12-17 | 1.8                 |
| 2001-12-18 | 1.87                |
| 2001-12-19 | 2.1                 |
| 2001-12-20 | 2.55                |
| 2001-12-21 | 2.7                 |
| 2001-12-22 | 2.7                 |
| 2001-12-23 | 2.7                 |
| 2001-12-24 | 2.66                |
| 2001-12-25 | 2.17                |
| 2001-12-26 | 1.92                |
| 2001-12-27 | 1.8399999999999999  |
| 2001-12-28 | 2.1                 |
| 2001-12-29 | 2.98                |
| 2001-12-30 | 17.52               |
| 2001-12-31 | 517.22              |
| 2002-01-01 | 483.68              |
| 2002-01-02 | 462.8               |
| 2002-01-03 | 476.48              |
| 2002-01-04 | 308.78              |
| 2002-01-05 | 200.87              |
| 2002-01-06 | 134.18              |
| 2002-01-07 | 106.77              |
| 2002-01-08 | 97.35               |
| 2002-01-09 | 88.61               |
| 2002-01-10 | 78.45               |
| 2002-01-11 | 69.21               |
| 2002-01-12 | 60.09               |
| 2002-01-13 | 51.0                |
| 2002-01-14 | 43.45               |
| 2002-01-15 | 37.49               |
| 2002-01-16 | 32.87               |
| 2002-01-17 | 29.12               |
| 2002-01-18 | 26.01               |
| 2002-01-19 | 22.08               |
| 2002-01-20 | 19.21               |
| 2002-01-21 | 17.57               |
| 2002-01-22 | 16.06               |
| 2002-01-23 | 14.36               |
| 2002-01-24 | 13.05               |
| 2002-01-25 | 11.86               |
| 2002-01-26 | 11.59               |
| 2002-01-27 | 10.77               |
| 2002-01-28 | 9.9                 |
| 2002-01-29 | 9.4                 |
| 2002-01-30 | 9.4                 |
| 2002-01-31 | 9.4                 |
| 2002-02-01 | 8.96                |
| 2002-02-02 | 7.84                |
| 2002-02-03 | 5.78                |
| 2002-02-04 | 3.3                 |
| 2002-02-05 | 2.85                |
| 2002-02-06 | 2.22                |
| 2002-02-07 | 1.96                |
| 2002-02-08 | 2.7                 |
| 2002-02-09 | 2.7                 |
| 2002-02-10 | 2.7                 |
| 2002-02-11 | 2.7                 |
| 2002-02-12 | 2.7                 |
| 2002-02-13 | 2.7                 |
| 2002-02-14 | 2.73                |
| 2002-02-15 | 3.0                 |
| 2002-02-16 | 3.0                 |
| 2002-02-17 | 3.22                |
| 2002-02-18 | 3.5                 |
| 2002-02-19 | 4.15                |
| 2002-02-20 | 7.09                |
| 2002-02-21 | 16.48               |
| 2002-02-22 | 22.64               |
| 2002-02-23 | 23.78               |
| 2002-02-24 | 26.86               |
| 2002-02-25 | 29.11               |
| 2002-02-26 | 30.0                |
| 2002-02-27 | 30.69               |
| 2002-02-28 | 30.85               |
| 2002-03-01 | 30.0                |
| 2002-03-02 | 29.13               |
| 2002-03-03 | 28.0                |
| 2002-03-04 | 27.54               |
| 2002-03-05 | 26.22               |
| 2002-03-06 | 26.0                |
| 2002-03-07 | 26.0                |
| 2002-03-08 | 25.48               |
| 2002-03-09 | 24.67               |
| 2002-03-10 | 24.0                |
| 2002-03-11 | 24.0                |
| 2002-03-12 | 24.0                |
| 2002-03-13 | 24.0                |
| 2002-03-14 | 24.0                |
| 2002-03-15 | 23.73               |
| 2002-03-16 | 22.71               |
| 2002-03-17 | 22.2                |
| 2002-03-18 | 21.65               |
| 2002-03-19 | 20.68               |
| 2002-03-20 | 20.43               |
| 2002-03-21 | 19.36               |
| 2002-03-22 | 18.93               |
| 2002-03-23 | 18.01               |
| 2002-03-24 | 17.4                |
| 2002-03-25 | 17.35               |
| 2002-03-26 | 16.6                |
| 2002-03-27 | 15.82               |
| 2002-03-28 | 15.8                |
| 2002-03-29 | 15.8                |
| 2002-03-30 | 15.8                |
| 2002-03-31 | 16.05               |
| 2002-04-01 | 16.6                |
| 2002-04-02 | 17.81               |
| 2002-04-03 | 389.87              |
| 2002-04-04 | 864.73              |
| 2002-04-05 | 1189.9              |
| 2002-04-06 | 1494.21             |
| 2002-04-07 | 1785.46             |
| 2002-04-08 | 1992.35             |
| 2002-04-09 | 2137.31             |
| 2002-04-10 | 2252.98             |
| 2002-04-11 | 2356.5              |
| 2002-04-12 | 2465.09             |
| 2002-04-13 | 2557.82             |
| 2002-04-14 | 2644.08             |
| 2002-04-15 | 2715.92             |
| 2002-04-16 | 2773.05             |
| 2002-04-17 | 2837.43             |
| 2002-04-18 | 2895.8              |
| 2002-04-19 | 2952.28             |
| 2002-04-20 | 3003.94             |
| 2002-04-21 | 3038.93             |
| 2002-04-22 | 3048.79             |
| 2002-04-23 | 3010.77             |
| 2002-04-24 | 2958.01             |
| 2002-04-25 | 2898.34             |
| 2002-04-26 | 2844.46             |
| 2002-04-27 | 2792.8              |
| 2002-04-28 | 2739.39             |
| 2002-04-29 | 2644.36             |
| 2002-04-30 | 2663.2              |
| 2002-05-01 | 2569.73             |
| 2002-05-02 | 2404.33             |
| 2002-05-03 | 2443.96             |
| 2002-05-04 | 2514.07             |
| 2002-05-05 | 2507.43             |
| 2002-05-06 | 2460.22             |
| 2002-05-07 | 2390.81             |
| 2002-05-08 | 2317.63             |
| 2002-05-09 | 2449.18             |
| 2002-05-10 | 2551.83             |
| 2002-05-11 | 2648.08             |
| 2002-05-12 | 2694.74             |
| 2002-05-13 | 2677.15             |
| 2002-05-14 | 2617.94             |
| 2002-05-15 | 2625.16             |
| 2002-05-16 | 2639.2              |
| 2002-05-17 | 2610.85             |
| 2002-05-18 | 2556.77             |
| 2002-05-19 | 2532.08             |
| 2002-05-20 | 2654.25             |
| 2002-05-21 | 2772.78             |
| 2002-05-22 | 2849.82             |
| 2002-05-23 | 2828.74             |
| 2002-05-24 | 2788.25             |
| 2002-05-25 | 2750.56             |
| 2002-05-26 | 2720.2              |
| 2002-05-27 | 2705.75             |
| 2002-05-28 | 2699.27             |
| 2002-05-29 | 2693.93             |
| 2002-05-30 | 2696.18             |
| 2002-05-31 | 2689.47             |
| 2002-06-01 | 2687.02             |
| 2002-06-02 | 2708.68             |
| 2002-06-03 | 2760.44             |
| 2002-06-04 | 2858.47             |
| 2002-06-05 | 2883.21             |
| 2002-06-06 | 2826.73             |
| 2002-06-07 | 2775.6              |
| 2002-06-08 | 2716.79             |
| 2002-06-09 | 2687.61             |
| 2002-06-10 | 2687.96             |
| 2002-06-11 | 2673.76             |
| 2002-06-12 | 2661.45             |
| 2002-06-13 | 2666.46             |
| 2002-06-14 | 2668.86             |
| 2002-06-15 | 2673.67             |
| 2002-06-16 | 2662.98             |
| 2002-06-17 | 2617.41             |
| 2002-06-18 | 2571.45             |
| 2002-06-19 | 2543.3              |
| 2002-06-20 | 2524.49             |
| 2002-06-21 | 2514.53             |
| 2002-06-22 | 2531.29             |
| 2002-06-23 | 2581.76             |
| 2002-06-24 | 2630.65             |
| 2002-06-25 | 2677.85             |
| 2002-06-26 | 2695.74             |
| 2002-06-27 | 2696.62             |
| 2002-06-28 | 2706.71             |
| 2002-06-29 | 2724.65             |
| 2002-06-30 | 2732.42             |
| 2002-07-01 | 2752.71             |
| 2002-07-02 | 2792.44             |
| 2002-07-03 | 2825.01             |
| 2002-07-04 | 2884.22             |
| 2002-07-05 | 2869.39             |
| 2002-07-06 | 2843.11             |
| 2002-07-07 | 2819.03             |
| 2002-07-08 | 2796.41             |
| 2002-07-09 | 2782.74             |
| 2002-07-10 | 2774.93             |
| 2002-07-11 | 2775.16             |
| 2002-07-12 | 2779.45             |
| 2002-07-13 | 2769.04             |
| 2002-07-14 | 2721.54             |
| 2002-07-15 | 2663.26             |
| 2002-07-16 | 2624.89             |
| 2002-07-17 | 2662.04             |
| 2002-07-18 | 2707.0              |
| 2002-07-19 | 2744.58             |
| 2002-07-20 | 2826.95             |
| 2002-07-21 | 2918.71             |
| 2002-07-22 | 2960.06             |
| 2002-07-23 | 2950.55             |
| 2002-07-24 | 2940.23             |
| 2002-07-25 | 2953.22             |
| 2002-07-26 | 2971.45             |
| 2002-07-27 | 2971.45             |
| 2002-07-28 | 2944.68             |
| 2002-07-29 | 2926.44             |
| 2002-07-30 | 2895.77             |
| 2002-07-31 | 2861.24             |
| 2002-08-01 | 2862.93             |
| 2002-08-02 | 2884.71             |
| 2002-08-03 | 2889.04             |
| 2002-08-04 | 2909.13             |
| 2002-08-05 | 2921.76             |
| 2002-08-06 | 2941.51             |
| 2002-08-07 | 2937.91             |
| 2002-08-08 | 2946.0              |
| 2002-08-09 | 2939.34             |
| 2002-08-10 | 2855.12             |
| 2002-08-11 | 2729.47             |
| 2002-08-12 | 2638.3              |
| 2002-08-13 | 2613.47             |
| 2002-08-14 | 2602.49             |
| 2002-08-15 | 2599.47             |
| 2002-08-16 | 2601.53             |
| 2002-08-17 | 2602.89             |
| 2002-08-18 | 2603.96             |
| 2002-08-19 | 2601.79             |
| 2002-08-20 | 2608.03             |
| 2002-08-21 | 2614.09             |
| 2002-08-22 | 2618.59             |
| 2002-08-23 | 2627.91             |
| 2002-08-24 | 2639.13             |
| 2002-08-25 | 2677.87             |
| 2002-08-26 | 2761.72             |
| 2002-08-27 | 2818.69             |
| 2002-08-28 | 2850.51             |
| 2002-08-29 | 2846.14             |
| 2002-08-30 | 2830.58             |
| 2002-08-31 | 2839.79             |
| 2002-09-01 | 2845.93             |
| 2002-09-02 | 2849.0              |
| 2002-09-03 | 2850.49             |
| 2002-09-04 | 2854.07             |
| 2002-09-05 | 2863.37             |
| 2002-09-06 | 2895.89             |
| 2002-09-07 | 2908.99             |
| 2002-09-08 | 2939.52             |
| 2002-09-09 | 2926.37             |
| 2002-09-10 | 2913.1              |
| 2002-09-11 | 2905.44             |
| 2002-09-12 | 2848.36             |
| 2002-09-13 | 2704.81             |
| 2002-09-14 | 2702.7              |
| 2002-09-15 | 2712.85             |
| 2002-09-16 | 2724.65             |
| 2002-09-17 | 2777.12             |
| 2002-09-18 | 2828.01             |
| 2002-09-19 | 2852.19             |
| 2002-09-20 | 2908.83             |
| 2002-09-21 | 2961.2              |
| 2002-09-22 | 2853.49             |
| 2002-09-23 | 2789.96             |
| 2002-09-24 | 2796.72             |
| 2002-09-25 | 2733.27             |
| 2002-09-26 | 2665.23             |
| 2002-09-27 | 2644.51             |
| 2002-09-28 | 2599.19             |
| 2002-09-29 | 2563.14             |
| 2002-09-30 | 2478.37             |
| 2002-10-01 |                     |
| 2002-10-02 |                     |
| 2002-10-03 |                     |
| 2002-10-04 |                     |
| 2002-10-05 |                     |
| 2002-10-06 |                     |
| 2002-10-07 |                     |
| 2002-10-08 |                     |
| 2002-10-09 |                     |
| 2002-10-10 |                     |
| 2002-10-11 |                     |
| 2002-10-12 |                     |
| 2002-10-13 |                     |
| 2002-10-14 |                     |
| 2002-10-15 |                     |
| 2002-10-16 |                     |
| 2002-10-17 |                     |
| 2002-10-18 |                     |
| 2002-10-19 |                     |
| 2002-10-20 |                     |
| 2002-10-21 |                     |
| 2002-10-22 |                     |
| 2002-10-23 |                     |
| 2002-10-24 | 39.34               |
| 2002-10-25 | 36.42               |
| 2002-10-26 | 33.22               |
| 2002-10-27 | 30.07               |
| 2002-10-28 | 27.2                |
| 2002-10-29 | 24.47               |
| 2002-10-30 | 21.91               |
| 2002-10-31 | 19.67               |
| 2002-11-01 | 17.39               |
| 2002-11-02 | 15.05               |
| 2002-11-03 | 12.94               |
| 2002-11-04 | 11.2                |
| 2002-11-05 | 9.65                |
| 2002-11-06 | 8.43                |
| 2002-11-07 | 7.63                |
| 2002-11-08 | 8.7                 |
| 2002-11-09 | 8.7                 |
| 2002-11-10 | 9.13                |
| 2002-11-11 | 9.4                 |
| 2002-11-12 | 8.83                |
| 2002-11-13 | 8.42                |
| 2002-11-14 | 7.48                |
| 2002-11-15 | 6.75                |
| 2002-11-16 | 6.22                |
| 2002-11-17 | 5.37                |
| 2002-11-18 | 4.59                |
| 2002-11-19 | 3.79                |
| 2002-11-20 | 3.07                |
| 2002-11-21 | 2.64                |
| 2002-11-22 | 2.14                |
| 2002-11-23 | 1.73                |
| 2002-11-24 | 1.4                 |
| 2002-11-25 | 0.86                |
| 2002-11-26 | 0.39                |
| 2002-11-27 | 0.07                |
| 2002-11-28 | 0.0                 |
| 2002-11-29 | 0.0                 |
| 2002-11-30 | 0.0                 |
| 2002-12-01 | 0.0                 |
| 2002-12-02 | 0.0                 |
| 2002-12-03 | 0.0                 |
| 2002-12-04 | 0.0                 |
| 2002-12-05 | 0.0                 |
| 2002-12-06 | 0.0                 |
| 2002-12-07 | 0.0                 |
| 2002-12-08 | 0.0                 |
| 2002-12-09 | 0.0                 |
| 2002-12-10 | 0.0                 |
| 2002-12-11 | 0.0                 |
| 2002-12-12 | 0.0                 |
| 2002-12-13 | 0.0                 |
| 2002-12-14 | 0.0                 |
| 2002-12-15 | 0.0                 |
| 2002-12-16 | 0.0                 |
| 2002-12-17 | 0.0                 |
| 2002-12-18 | 0.0                 |
| 2002-12-19 | 0.0                 |
| 2002-12-20 | 0.0                 |
| 2002-12-21 | 0.0                 |
| 2002-12-22 | 0.0                 |
| 2002-12-23 | 0.0                 |
| 2002-12-24 | 0.0                 |
| 2002-12-25 | 0.0                 |
| 2002-12-26 | 0.0                 |
| 2002-12-27 | 0.0                 |
| 2002-12-28 | 0.0                 |
| 2002-12-29 | 0.0                 |
| 2002-12-30 | 0.39                |
| 2002-12-31 | 1.18                |
| 2003-01-01 | 1.6099999999999999  |
| 2003-01-02 | 2.07                |
| 2003-01-03 | 2.1                 |
| 2003-01-04 | 2.1                 |
| 2003-01-05 | 2.4                 |
| 2003-01-06 | 2.4                 |
| 2003-01-07 | 2.4                 |
| 2003-01-08 | 2.4                 |
| 2003-01-09 | 2.11                |
| 2003-01-10 | 2.11                |
| 2003-01-11 | 2.48                |
| 2003-01-12 | 2.87                |
| 2003-01-13 | 3.87                |
| 2003-01-14 | 7.12                |
| 2003-01-15 | 14.36               |
| 2003-01-16 | 18.07               |
| 2003-01-17 | 19.0                |
| 2003-01-18 | 19.0                |
| 2003-01-19 | 19.0                |
| 2003-01-20 | 19.0                |
| 2003-01-21 | 18.71               |
| 2003-01-22 | 18.2                |
| 2003-01-23 | 17.55               |
| 2003-01-24 | 17.51               |
| 2003-01-25 | 18.55               |
| 2003-01-26 | 19.12               |
| 2003-01-27 | 20.26               |
| 2003-01-28 | 22.93               |
| 2003-01-29 | 25.1                |
| 2003-01-30 | 26.0                |
| 2003-01-31 | 26.0                |
| 2003-02-01 | 26.0                |
| 2003-02-02 | 26.0                |
| 2003-02-03 | 26.0                |
| 2003-02-04 | 26.0                |
| 2003-02-05 | 24.79               |
| 2003-02-06 | 24.0                |
| 2003-02-07 | 22.52               |
| 2003-02-08 | 21.63               |
| 2003-02-09 | 20.46               |
| 2003-02-10 | 19.14               |
| 2003-02-11 | 18.25               |
| 2003-02-12 | 17.4                |
| 2003-02-13 | 17.4                |
| 2003-02-14 | 17.4                |
| 2003-02-15 | 17.02               |
| 2003-02-16 | 18.04               |
| 2003-02-17 | 19.02               |
| 2003-02-18 | 19.8                |
| 2003-02-19 | 19.8                |
| 2003-02-20 | 19.37               |
| 2003-02-21 | 19.0                |
| 2003-02-22 | 18.84               |
| 2003-02-23 | 18.06               |
| 2003-02-24 | 17.4                |
| 2003-02-25 | 16.93               |
| 2003-02-26 | 15.8                |
| 2003-02-27 | 15.06               |
| 2003-02-28 | 14.3                |
| 2003-03-01 | 13.43               |
| 2003-03-02 | 12.9                |
| 2003-03-03 | 12.08               |
| 2003-03-04 | 11.5                |
| 2003-03-05 | 10.64               |
| 2003-03-06 | 10.1                |
| 2003-03-07 | 9.21                |
| 2003-03-08 | 8.7                 |
| 2003-03-09 | 7.85                |
| 2003-03-10 | 7.5                 |
| 2003-03-11 | 7.2                 |
| 2003-03-12 | 7.0                 |
| 2003-03-13 |                     |
| 2003-03-14 |                     |
| 2003-03-15 |                     |
| 2003-03-16 |                     |
| 2003-03-17 |                     |
| 2003-03-18 |                     |
| 2003-03-19 |                     |
| 2003-03-20 |                     |
| 2003-03-21 |                     |
| 2003-03-22 |                     |
| 2003-03-23 |                     |
| 2003-03-24 |                     |
| 2003-03-25 |                     |
| 2003-03-26 |                     |
| 2003-03-27 |                     |
| 2003-03-28 |                     |
| 2003-03-29 |                     |
| 2003-03-30 |                     |
| 2003-03-31 |                     |
| 2003-04-01 |                     |
| 2003-04-02 |                     |
| 2003-04-03 |                     |
| 2003-04-04 |                     |
| 2003-04-05 |                     |
| 2003-04-06 |                     |
| 2003-04-07 |                     |
| 2003-04-08 |                     |
| 2003-04-09 |                     |
| 2003-04-10 |                     |
| 2003-04-11 |                     |
| 2003-04-12 |                     |
| 2003-04-13 |                     |
| 2003-04-14 |                     |
| 2003-04-15 |                     |
| 2003-04-16 |                     |
| 2003-04-17 |                     |
| 2003-04-18 |                     |
| 2003-04-19 |                     |
| 2003-04-20 |                     |
| 2003-04-21 |                     |
| 2003-04-22 |                     |
| 2003-04-23 |                     |
| 2003-04-24 |                     |
| 2003-04-25 |                     |
| 2003-04-26 |                     |
| 2003-04-27 |                     |
| 2003-04-28 |                     |
| 2003-04-29 |                     |
| 2003-04-30 |                     |
| 2003-05-01 |                     |
| 2003-05-02 |                     |
| 2003-05-03 |                     |
| 2003-05-04 |                     |
| 2003-05-05 |                     |
| 2003-05-06 |                     |
| 2003-05-07 |                     |
| 2003-05-08 |                     |
| 2003-05-09 |                     |
| 2003-05-10 |                     |
| 2003-05-11 |                     |
| 2003-05-12 |                     |
| 2003-05-13 |                     |
| 2003-05-14 |                     |
| 2003-05-15 |                     |
| 2003-05-16 |                     |
| 2003-05-17 |                     |
| 2003-05-18 |                     |
| 2003-05-19 |                     |
| 2003-05-20 |                     |
| 2003-05-21 |                     |
| 2003-05-22 |                     |
| 2003-05-23 |                     |
| 2003-05-24 |                     |
| 2003-05-25 |                     |
| 2003-05-26 |                     |
| 2003-05-27 |                     |
| 2003-05-28 |                     |
| 2003-05-29 |                     |
| 2003-05-30 |                     |
| 2003-05-31 |                     |
| 2003-06-01 |                     |
| 2003-06-02 |                     |
| 2003-06-03 |                     |
| 2003-06-04 |                     |
| 2003-06-05 |                     |
| 2003-06-06 |                     |
| 2003-06-07 |                     |
| 2003-06-08 |                     |
| 2003-06-09 |                     |
| 2003-06-10 |                     |
| 2003-06-11 |                     |
| 2003-06-12 |                     |
| 2003-06-13 |                     |
| 2003-06-14 |                     |
| 2003-06-15 |                     |
| 2003-06-16 |                     |
| 2003-06-17 |                     |
| 2003-06-18 |                     |
| 2003-06-19 |                     |
| 2003-06-20 |                     |
| 2003-06-21 |                     |
| 2003-06-22 |                     |
| 2003-06-23 |                     |
| 2003-06-24 |                     |
| 2003-06-25 |                     |
| 2003-06-26 |                     |
| 2003-06-27 |                     |
| 2003-06-28 |                     |
| 2003-06-29 |                     |
| 2003-06-30 |                     |
| 2003-07-01 |                     |
| 2003-07-02 |                     |
| 2003-07-03 |                     |
| 2003-07-04 |                     |
| 2003-07-05 |                     |
| 2003-07-06 |                     |
| 2003-07-07 |                     |
| 2003-07-08 |                     |
| 2003-07-09 |                     |
| 2003-07-10 |                     |
| 2003-07-11 |                     |
| 2003-07-12 |                     |
| 2003-07-13 |                     |
| 2003-07-14 |                     |
| 2003-07-15 |                     |
| 2003-07-16 |                     |
| 2003-07-17 |                     |
| 2003-07-18 |                     |
| 2003-07-19 |                     |
| 2003-07-20 |                     |
| 2003-07-21 |                     |
| 2003-07-22 |                     |
| 2003-07-23 |                     |
| 2003-07-24 |                     |
| 2003-07-25 |                     |
| 2003-07-26 |                     |
| 2003-07-27 |                     |
| 2003-07-28 |                     |
| 2003-07-29 |                     |
| 2003-07-30 |                     |
| 2003-07-31 |                     |
| 2003-08-01 |                     |
| 2003-08-02 |                     |
| 2003-08-03 |                     |
| 2003-08-04 |                     |
| 2003-08-05 |                     |
| 2003-08-06 |                     |
| 2003-08-07 |                     |
| 2003-08-08 |                     |
| 2003-08-09 |                     |
| 2003-08-10 |                     |
| 2003-08-11 |                     |
| 2003-08-12 |                     |
| 2003-08-13 |                     |
| 2003-08-14 |                     |
| 2003-08-15 |                     |
| 2003-08-16 |                     |
| 2003-08-17 |                     |
| 2003-08-18 |                     |
| 2003-08-19 |                     |
| 2003-08-20 |                     |
| 2003-08-21 |                     |
| 2003-08-22 |                     |
| 2003-08-23 |                     |
| 2003-08-24 |                     |
| 2003-08-25 |                     |
| 2003-08-26 |                     |
| 2003-08-27 |                     |
| 2003-08-28 |                     |
| 2003-08-29 |                     |
| 2003-08-30 |                     |
| 2003-08-31 |                     |
| 2003-09-01 |                     |
| 2003-09-02 |                     |
| 2003-09-03 |                     |
| 2003-09-04 |                     |
| 2003-09-05 |                     |
| 2003-09-06 |                     |
| 2003-09-07 |                     |
| 2003-09-08 |                     |
| 2003-09-09 |                     |
| 2003-09-10 |                     |
| 2003-09-11 |                     |
| 2003-09-12 |                     |
| 2003-09-13 |                     |
| 2003-09-14 |                     |
| 2003-09-15 |                     |
| 2003-09-16 |                     |
| 2003-09-17 |                     |
| 2003-09-18 |                     |
| 2003-09-19 |                     |
| 2003-09-20 |                     |
| 2003-09-21 |                     |
| 2003-09-22 |                     |
| 2003-09-23 |                     |
| 2003-09-24 |                     |
| 2003-09-25 |                     |
| 2003-09-26 |                     |
| 2003-09-27 |                     |
| 2003-09-28 |                     |
| 2003-09-29 |                     |
| 2003-09-30 |                     |
| 2003-10-01 |                     |
| 2003-10-02 |                     |
| 2003-10-03 |                     |
| 2003-10-04 |                     |
| 2003-10-05 |                     |
| 2003-10-06 |                     |
| 2003-10-07 |                     |
| 2003-10-08 |                     |
| 2003-10-09 |                     |
| 2003-10-10 |                     |
| 2003-10-11 |                     |
| 2003-10-12 |                     |
| 2003-10-13 |                     |
| 2003-10-14 |                     |
| 2003-10-15 |                     |
| 2003-10-16 |                     |
| 2003-10-17 |                     |
| 2003-10-18 |                     |
| 2003-10-19 |                     |
| 2003-10-20 |                     |
| 2003-10-21 |                     |
| 2003-10-22 |                     |
| 2003-10-23 | 84.36               |
| 2003-10-24 | 77.68               |
| 2003-10-25 | 71.83               |
| 2003-10-26 | 66.0                |
| 2003-10-27 | 60.72               |
| 2003-10-28 | 55.97               |
| 2003-10-29 | 51.98               |
| 2003-10-30 | 48.2                |
| 2003-10-31 | 44.66               |
| 2003-11-01 | 41.12               |
| 2003-11-02 | 38.48               |
| 2003-11-03 | 36.22               |
| 2003-11-04 | 34.02               |
| 2003-11-05 | 32.11               |
| 2003-11-06 | 30.07               |
| 2003-11-07 | 28.34               |
| 2003-11-08 | 26.93               |
| 2003-11-09 | 25.28               |
| 2003-11-10 | 23.7                |
| 2003-11-11 | 21.97               |
| 2003-11-12 | 20.49               |
| 2003-11-13 | 18.89               |
| 2003-11-14 | 17.5                |
| 2003-11-15 | 16.04               |
| 2003-11-16 | 15.8                |
| 2003-11-17 | 15.77               |
| 2003-11-18 | 14.79               |
| 2003-11-19 | 14.3                |
| 2003-11-20 | 13.55               |
| 2003-11-21 | 12.9                |
| 2003-11-22 | 12.14               |
| 2003-11-23 | 10.85               |
| 2003-11-24 | 9.69                |
| 2003-11-25 | 8.49                |
| 2003-11-26 | 7.47                |
| 2003-11-27 | 6.66                |
| 2003-11-28 | 5.87                |
| 2003-11-29 | 5.59                |
| 2003-11-30 | 6.0                 |
| 2003-12-01 | 6.0                 |
| 2003-12-02 | 5.66                |
| 2003-12-03 | 5.5                 |
| 2003-12-04 | 5.15                |
| 2003-12-05 | 4.95                |
| 2003-12-06 | 4.5                 |
| 2003-12-07 | 4.5                 |
| 2003-12-08 | 4.5                 |
| 2003-12-09 | 4.22                |
| 2003-12-10 | 3.74                |
| 2003-12-11 | 3.5                 |
| 2003-12-12 | 3.5                 |
| 2003-12-13 | 4.02                |
| 2003-12-14 | 4.5                 |
| 2003-12-15 | 4.77                |
| 2003-12-16 | 5.0                 |
| 2003-12-17 | 4.9                 |
| 2003-12-18 | 4.5                 |
| 2003-12-19 | 4.5                 |
| 2003-12-20 | 4.5                 |
| 2003-12-21 | 4.92                |
| 2003-12-22 | 5.0                 |
| 2003-12-23 | 5.0                 |
| 2003-12-24 | 5.0                 |
| 2003-12-25 | 5.0                 |
| 2003-12-26 | 4.73                |
| 2003-12-27 | 4.4                 |
| 2003-12-28 | 3.5700000000000003  |
| 2003-12-29 | 3.02                |
| 2003-12-30 | 2.9                 |
| 2003-12-31 | 2.7                 |
| 2004-01-01 | 2.7                 |
| 2004-01-02 | 2.7                 |
| 2004-01-03 | 2.7                 |
| 2004-01-04 | 2.6                 |
| 2004-01-05 | 2.3                 |
| 2004-01-06 | 2.1                 |
| 2004-01-07 | 2.1                 |
| 2004-01-08 | 2.14                |
| 2004-01-09 | 2.15                |
| 2004-01-10 | 2.54                |
| 2004-01-11 | 2.7                 |
| 2004-01-12 | 2.95                |
| 2004-01-13 | 3.31                |
| 2004-01-14 | 3.67                |
| 2004-01-15 | 4.83                |
| 2004-01-16 | 6.35                |
| 2004-01-17 | 8.03                |
| 2004-01-18 | 9.14                |
| 2004-01-19 | 10.21               |
| 2004-01-20 | 11.31               |
| 2004-01-21 | 11.5                |
| 2004-01-22 | 11.5                |
| 2004-01-23 | 10.61               |
| 2004-01-24 | 10.53               |
| 2004-01-25 | 10.18               |
| 2004-01-26 | 10.1                |
| 2004-01-27 | 9.59                |
| 2004-01-28 | 9.4                 |
| 2004-01-29 | 10.08               |
| 2004-01-30 | 10.1                |
| 2004-01-31 | 11.11               |
| 2004-02-01 | 11.5                |
| 2004-02-02 | 11.5                |
| 2004-02-03 | 12.11               |
| 2004-02-04 | 12.9                |
| 2004-02-05 | 13.55               |
| 2004-02-06 | 13.6                |
| 2004-02-07 | 14.27               |
| 2004-02-08 | 14.14               |
| 2004-02-09 | 13.29               |
| 2004-02-10 | 12.9                |
| 2004-02-11 | 12.53               |
| 2004-02-12 | 11.5                |
| 2004-02-13 | 11.29               |
| 2004-02-14 | 10.15               |
| 2004-02-15 | 10.1                |
| 2004-02-16 | 10.93               |
| 2004-02-17 | 536.26              |
| 2004-02-18 | 583.35              |
| 2004-02-19 | 359.08              |
| 2004-02-20 | 341.29              |
| 2004-02-21 | 330.45              |
| 2004-02-22 | 311.7               |
| 2004-02-23 | 295.59              |
| 2004-02-24 | 282.41              |
| 2004-02-25 | 270.65              |
| 2004-02-26 | 261.94              |
| 2004-02-27 | 252.27              |
| 2004-02-28 | 240.26              |
| 2004-02-29 | 228.54              |
| 2004-03-01 | 218.55              |
| 2004-03-02 | 211.72              |
| 2004-03-03 | 205.47              |
| 2004-03-04 | 197.73              |
| 2004-03-05 | 188.82              |
| 2004-03-06 | 179.76              |
| 2004-03-07 | 171.26              |
| 2004-03-08 | 164.18              |
| 2004-03-09 | 158.32              |
| 2004-03-10 | 153.08              |
| 2004-03-11 | 149.01              |
| 2004-03-12 | 144.95              |
| 2004-03-13 | 140.93              |
| 2004-03-14 | 137.15              |
| 2004-03-15 | 133.23              |
| 2004-03-16 | 129.52              |
| 2004-03-17 | 125.85              |
| 2004-03-18 | 122.78              |
| 2004-03-19 | 119.7               |
| 2004-03-20 | 117.4               |
| 2004-03-21 | 115.98              |
| 2004-03-22 | 113.45              |
| 2004-03-23 | 111.27              |
| 2004-03-24 | 109.14              |
| 2004-03-25 | 106.69              |
| 2004-03-26 | 104.11              |
| 2004-03-27 | 101.41              |
| 2004-03-28 | 98.48               |
| 2004-03-29 | 95.6                |
| 2004-03-30 | 92.57               |
| 2004-03-31 | 89.79               |
| 2004-04-01 | 86.66               |
| 2004-04-02 | 83.43               |
| 2004-04-03 | 80.3                |
| 2004-04-04 | 77.63               |
| 2004-04-05 | 74.61               |
| 2004-04-06 | 71.86               |
| 2004-04-07 | 68.91               |
| 2004-04-08 |                     |
| 2004-04-09 |                     |
| 2004-04-10 |                     |
| 2004-04-11 |                     |
| 2004-04-12 |                     |
| 2004-04-13 |                     |
| 2004-04-14 |                     |
| 2004-04-15 |                     |
| 2004-04-16 |                     |
| 2004-04-17 |                     |
| 2004-04-18 |                     |
| 2004-04-19 |                     |
| 2004-04-20 |                     |
| 2004-04-21 |                     |
| 2004-04-22 |                     |
| 2004-04-23 |                     |
| 2004-04-24 |                     |
| 2004-04-25 |                     |
| 2004-04-26 |                     |
| 2004-04-27 |                     |
| 2004-04-28 |                     |
| 2004-04-29 |                     |
| 2004-04-30 |                     |
| 2004-05-01 |                     |
| 2004-05-02 |                     |
| 2004-05-03 |                     |
| 2004-05-04 |                     |
| 2004-05-05 |                     |
| 2004-05-06 |                     |
| 2004-05-07 |                     |
| 2004-05-08 |                     |
| 2004-05-09 |                     |
| 2004-05-10 |                     |
| 2004-05-11 |                     |
| 2004-05-12 |                     |
| 2004-05-13 |                     |
| 2004-05-14 |                     |
| 2004-05-15 |                     |
| 2004-05-16 |                     |
| 2004-05-17 |                     |
| 2004-05-18 |                     |
| 2004-05-19 |                     |
| 2004-05-20 |                     |
| 2004-05-21 |                     |
| 2004-05-22 |                     |
| 2004-05-23 |                     |
| 2004-05-24 |                     |
| 2004-05-25 |                     |
| 2004-05-26 |                     |
| 2004-05-27 |                     |
| 2004-05-28 |                     |
| 2004-05-29 |                     |
| 2004-05-30 |                     |
| 2004-05-31 |                     |
| 2004-06-01 |                     |
| 2004-06-02 |                     |
| 2004-06-03 |                     |
| 2004-06-04 |                     |
| 2004-06-05 |                     |
| 2004-06-06 |                     |
| 2004-06-07 |                     |
| 2004-06-08 |                     |
| 2004-06-09 |                     |
| 2004-06-10 |                     |
| 2004-06-11 |                     |
| 2004-06-12 |                     |
| 2004-06-13 |                     |
| 2004-06-14 |                     |
| 2004-06-15 |                     |
| 2004-06-16 |                     |
| 2004-06-17 |                     |
| 2004-06-18 |                     |
| 2004-06-19 |                     |
| 2004-06-20 |                     |
| 2004-06-21 |                     |
| 2004-06-22 |                     |
| 2004-06-23 |                     |
| 2004-06-24 |                     |
| 2004-06-25 |                     |
| 2004-06-26 |                     |
| 2004-06-27 |                     |
| 2004-06-28 |                     |
| 2004-06-29 |                     |
| 2004-06-30 |                     |
| 2004-07-01 |                     |
| 2004-07-02 |                     |
| 2004-07-03 |                     |
| 2004-07-04 |                     |
| 2004-07-05 |                     |
| 2004-07-06 |                     |
| 2004-07-07 |                     |
| 2004-07-08 |                     |
| 2004-07-09 |                     |
| 2004-07-10 |                     |
| 2004-07-11 |                     |
| 2004-07-12 |                     |
| 2004-07-13 |                     |
| 2004-07-14 |                     |
| 2004-07-15 |                     |
| 2004-07-16 |                     |
| 2004-07-17 |                     |
| 2004-07-18 |                     |
| 2004-07-19 |                     |
| 2004-07-20 |                     |
| 2004-07-21 |                     |
| 2004-07-22 |                     |
| 2004-07-23 |                     |
| 2004-07-24 |                     |
| 2004-07-25 |                     |
| 2004-07-26 |                     |
| 2004-07-27 |                     |
| 2004-07-28 |                     |
| 2004-07-29 |                     |
| 2004-07-30 |                     |
| 2004-07-31 |                     |
| 2004-08-01 |                     |
| 2004-08-02 |                     |
| 2004-08-03 |                     |
| 2004-08-04 |                     |
| 2004-08-05 |                     |
| 2004-08-06 |                     |
| 2004-08-07 |                     |
| 2004-08-08 |                     |
| 2004-08-09 |                     |
| 2004-08-10 |                     |
| 2004-08-11 |                     |
| 2004-08-12 |                     |
| 2004-08-13 |                     |
| 2004-08-14 |                     |
| 2004-08-15 |                     |
| 2004-08-16 |                     |
| 2004-08-17 |                     |
| 2004-08-18 |                     |
| 2004-08-19 |                     |
| 2004-08-20 |                     |
| 2004-08-21 |                     |
| 2004-08-22 |                     |
| 2004-08-23 |                     |
| 2004-08-24 |                     |
| 2004-08-25 |                     |
| 2004-08-26 |                     |
| 2004-08-27 |                     |
| 2004-08-28 |                     |
| 2004-08-29 |                     |
| 2004-08-30 |                     |
| 2004-08-31 |                     |
| 2004-09-01 |                     |
| 2004-09-02 |                     |
| 2004-09-03 |                     |
| 2004-09-04 |                     |
| 2004-09-05 |                     |
| 2004-09-06 |                     |
| 2004-09-07 |                     |
| 2004-09-08 |                     |
| 2004-09-09 |                     |
| 2004-09-10 |                     |
| 2004-09-11 |                     |
| 2004-09-12 |                     |
| 2004-09-13 |                     |
| 2004-09-14 |                     |
| 2004-09-15 |                     |
| 2004-09-16 |                     |
| 2004-09-17 |                     |
| 2004-09-18 |                     |
| 2004-09-19 |                     |
| 2004-09-20 |                     |
| 2004-09-21 |                     |
| 2004-09-22 |                     |
| 2004-09-23 |                     |
| 2004-09-24 |                     |
| 2004-09-25 |                     |
| 2004-09-26 |                     |
| 2004-09-27 |                     |
| 2004-09-28 |                     |
| 2004-09-29 |                     |
| 2004-09-30 |                     |
| 2004-10-01 |                     |
| 2004-10-02 |                     |
| 2004-10-03 |                     |
| 2004-10-04 |                     |
| 2004-10-05 |                     |
| 2004-10-06 |                     |
| 2004-10-07 |                     |
| 2004-10-08 |                     |
| 2004-10-09 |                     |
| 2004-10-10 |                     |
| 2004-10-11 |                     |
| 2004-10-12 |                     |
| 2004-10-13 |                     |
| 2004-10-14 |                     |
| 2004-10-15 |                     |
| 2004-10-16 |                     |
| 2004-10-17 |                     |
| 2004-10-18 |                     |
| 2004-10-19 |                     |
| 2004-10-20 | 98.33               |
| 2004-10-21 | 92.51               |
| 2004-10-22 | 86.88               |
| 2004-10-23 | 83.04               |
| 2004-10-24 | 79.58               |
| 2004-10-25 | 76.13               |
| 2004-10-26 | 73.26               |
| 2004-10-27 | 70.13               |
| 2004-10-28 | 67.14               |
| 2004-10-29 | 64.16               |
| 2004-10-30 | 60.86               |
| 2004-10-31 | 56.92               |
| 2004-11-01 | 53.41               |
| 2004-11-02 | 50.3                |
| 2004-11-03 | 48.4                |
| 2004-11-04 | 46.38               |
| 2004-11-05 | 44.1                |
| 2004-11-06 | 41.76               |
| 2004-11-07 | 39.58               |
| 2004-11-08 | 37.45               |
| 2004-11-09 | 35.32               |
| 2004-11-10 | 33.2                |
| 2004-11-11 | 31.09               |
| 2004-11-12 | 28.93               |
| 2004-11-13 | 26.82               |
| 2004-11-14 | 24.58               |
| 2004-11-15 | 22.65               |
| 2004-11-16 | 21.14               |
| 2004-11-17 | 19.52               |
| 2004-11-18 | 17.82               |
| 2004-11-19 | 16.19               |
| 2004-11-20 | 14.46               |
| 2004-11-21 | 12.93               |
| 2004-11-22 | 11.58               |
| 2004-11-23 | 10.14               |
| 2004-11-24 | 8.89                |
| 2004-11-25 | 8.08                |
| 2004-11-26 | 7.86                |
| 2004-11-27 | 7.5                 |
| 2004-11-28 | 7.5                 |
| 2004-11-29 | 6.88                |
| 2004-11-30 | 6.18                |
| 2004-12-01 | 5.43                |
| 2004-12-02 | 4.82                |
| 2004-12-03 | 4.31                |
| 2004-12-04 | 3.54                |
| 2004-12-05 | 2.81                |
| 2004-12-06 | 2.23                |
| 2004-12-07 | 2.1                 |
| 2004-12-08 | 2.27                |
| 2004-12-09 | 3.23                |
| 2004-12-10 | 4.88                |
| 2004-12-11 | 6.31                |
| 2004-12-12 | 7.21                |
| 2004-12-13 | 7.5                 |
| 2004-12-14 | 7.5                 |
| 2004-12-15 | 7.5                 |
| 2004-12-16 | 7.29                |
| 2004-12-17 | 6.89                |
| 2004-12-18 | 6.5                 |
| 2004-12-19 | 6.24                |
| 2004-12-20 | 5.6                 |
| 2004-12-21 | 5.24                |
| 2004-12-22 | 4.53                |
| 2004-12-23 | 3.63                |
| 2004-12-24 | 3.03                |
| 2004-12-25 | 2.66                |
| 2004-12-26 | 2.19                |
| 2004-12-27 | 1.75                |
| 2004-12-28 | 1.5                 |
| 2004-12-29 | 1.5                 |
| 2004-12-30 | 1.7000000000000002  |
| 2004-12-31 | 1.56                |
| 2005-01-01 | 1.5                 |
| 2005-01-02 | 1.5                 |
| 2005-01-03 | 1.2                 |
| 2005-01-04 | 1.17                |
| 2005-01-05 | 0.9                 |
| 2005-01-06 | 0.9                 |
| 2005-01-07 | 0.9                 |
| 2005-01-08 | 0.63                |
| 2005-01-09 | 0.45                |
| 2005-01-10 | 0.30000000000000004 |
| 2005-01-11 | 0.30000000000000004 |
| 2005-01-12 | 0.36                |
| 2005-01-13 | 0.30000000000000004 |
| 2005-01-14 | 0.31                |
| 2005-01-15 | 0.30000000000000004 |
| 2005-01-16 | 0.01                |
| 2005-01-17 | 0.0                 |
| 2005-01-18 | 0.0                 |
| 2005-01-19 | 0.0                 |
| 2005-01-20 | 0.0                 |
| 2005-01-21 | 0.0                 |
| 2005-01-22 | 0.01                |
| 2005-01-23 | 0.02                |
| 2005-01-24 | 0.19                |
| 2005-01-25 | 0.30000000000000004 |
| 2005-01-26 | 1.06                |
| 2005-01-27 | 2.66                |
| 2005-01-28 | 4.64                |
| 2005-01-29 | 5.5                 |
| 2005-01-30 | 5.67                |
| 2005-01-31 | 6.0                 |
| 2005-02-01 | 5.9                 |
| 2005-02-02 | 5.5                 |
| 2005-02-03 | 5.5                 |
| 2005-02-04 | 5.5                 |
| 2005-02-05 | 5.43                |
| 2005-02-06 | 5.0                 |
| 2005-02-07 | 4.82                |
| 2005-02-08 | 4.5                 |
| 2005-02-09 | 4.5                 |
| 2005-02-10 | 4.4                 |
| 2005-02-11 | 3.94                |
| 2005-02-12 | 3.5                 |
| 2005-02-13 | 3.5                 |
| 2005-02-14 | 3.9699999999999998  |
| 2005-02-15 | 4.14                |
| 2005-02-16 | 4.43                |
| 2005-02-17 | 4.45                |
| 2005-02-18 | 3.77                |
| 2005-02-19 | 2.6                 |
| 2005-02-20 | 2.7                 |
| 2005-02-21 | 2.7                 |
| 2005-02-22 | 2.7                 |
| 2005-02-23 | 2.7                 |
| 2005-02-24 | 2.7                 |
| 2005-02-25 | 2.7                 |
| 2005-02-26 | 2.7                 |
| 2005-02-27 | 2.7                 |
| 2005-02-28 | 2.63                |
| 2005-03-01 | 2.4                 |
| 2005-03-02 | 2.54                |
| 2005-03-03 | 2.7                 |
| 2005-03-04 | 2.5300000000000002  |
| 2005-03-05 | 2.36                |
| 2005-03-06 | 2.1                 |
| 2005-03-07 | 2.1                 |
| 2005-03-08 | 2.1                 |
| 2005-03-09 | 2.02                |
| 2005-03-10 | 1.8                 |
| 2005-03-11 | 1.6099999999999999  |
| 2005-03-12 | 1.5                 |
| 2005-03-13 | 1.49                |
| 2005-03-14 | 1.17                |
| 2005-03-15 | 0.9                 |
| 2005-03-16 | 0.9                 |
| 2005-03-17 | 0.84                |
| 2005-03-18 | 0.6000000000000001  |
| 2005-03-19 | 0.6000000000000001  |
| 2005-03-20 | 0.7000000000000001  |
| 2005-03-21 | 0.71                |
| 2005-03-22 | 0.9                 |
| 2005-03-23 | 16.62               |
| 2005-03-24 | 25.43               |
| 2005-03-25 | 26.67               |
| 2005-03-26 | 35.56               |
| 2005-03-27 | 50.99               |
| 2005-03-28 | 60.13               |
| 2005-03-29 | 73.3                |
| 2005-03-30 | 157.98              |
| 2005-03-31 | 384.33              |
| 2005-04-01 | 551.85              |
| 2005-04-02 | 618.24              |
| 2005-04-03 | 683.07              |
| 2005-04-04 | 738.79              |
| 2005-04-05 | 749.25              |
| 2005-04-06 | 751.49              |
| 2005-04-07 |                     |
| 2005-04-08 |                     |
| 2005-04-09 |                     |
| 2005-04-10 |                     |
| 2005-04-11 |                     |
| 2005-04-12 |                     |
| 2005-04-13 |                     |
| 2005-04-14 |                     |
| 2005-04-15 |                     |
| 2005-04-16 |                     |
| 2005-04-17 |                     |
| 2005-04-18 |                     |
| 2005-04-19 |                     |
| 2005-04-20 |                     |
| 2005-04-21 |                     |
| 2005-04-22 |                     |
| 2005-04-23 |                     |
| 2005-04-24 |                     |
| 2005-04-25 |                     |
| 2005-04-26 |                     |
| 2005-04-27 |                     |
| 2005-04-28 |                     |
| 2005-04-29 |                     |
| 2005-04-30 |                     |
| 2005-05-01 |                     |
| 2005-05-02 |                     |
| 2005-05-03 |                     |
| 2005-05-04 |                     |
| 2005-05-05 |                     |
| 2005-05-06 |                     |
| 2005-05-07 |                     |
| 2005-05-08 |                     |
| 2005-05-09 |                     |
| 2005-05-10 |                     |
| 2005-05-11 |                     |
| 2005-05-12 |                     |
| 2005-05-13 |                     |
| 2005-05-14 |                     |
| 2005-05-15 |                     |
| 2005-05-16 |                     |
| 2005-05-17 |                     |
| 2005-05-18 |                     |
| 2005-05-19 |                     |
| 2005-05-20 |                     |
| 2005-05-21 |                     |
| 2005-05-22 |                     |
| 2005-05-23 |                     |
| 2005-05-24 |                     |
| 2005-05-25 |                     |
| 2005-05-26 |                     |
| 2005-05-27 |                     |
| 2005-05-28 |                     |
| 2005-05-29 |                     |
| 2005-05-30 |                     |
| 2005-05-31 |                     |
| 2005-06-01 |                     |
| 2005-06-02 |                     |
| 2005-06-03 |                     |
| 2005-06-04 |                     |
| 2005-06-05 |                     |
| 2005-06-06 |                     |
| 2005-06-07 |                     |
| 2005-06-08 |                     |
| 2005-06-09 |                     |
| 2005-06-10 |                     |
| 2005-06-11 |                     |
| 2005-06-12 |                     |
| 2005-06-13 |                     |
| 2005-06-14 |                     |
| 2005-06-15 |                     |
| 2005-06-16 |                     |
| 2005-06-17 |                     |
| 2005-06-18 |                     |
| 2005-06-19 |                     |
| 2005-06-20 |                     |
| 2005-06-21 |                     |
| 2005-06-22 |                     |
| 2005-06-23 |                     |
| 2005-06-24 |                     |
| 2005-06-25 |                     |
| 2005-06-26 |                     |
| 2005-06-27 |                     |
| 2005-06-28 |                     |
| 2005-06-29 |                     |
| 2005-06-30 |                     |
| 2005-07-01 |                     |
| 2005-07-02 |                     |
| 2005-07-03 |                     |
| 2005-07-04 |                     |
| 2005-07-05 |                     |
| 2005-07-06 |                     |
| 2005-07-07 |                     |
| 2005-07-08 |                     |
| 2005-07-09 |                     |
| 2005-07-10 |                     |
| 2005-07-11 |                     |
| 2005-07-12 |                     |
| 2005-07-13 |                     |
| 2005-07-14 |                     |
| 2005-07-15 |                     |
| 2005-07-16 |                     |
| 2005-07-17 |                     |
| 2005-07-18 |                     |
| 2005-07-19 |                     |
| 2005-07-20 |                     |
| 2005-07-21 |                     |
| 2005-07-22 |                     |
| 2005-07-23 |                     |
| 2005-07-24 |                     |
| 2005-07-25 |                     |
| 2005-07-26 |                     |
| 2005-07-27 |                     |
| 2005-07-28 |                     |
| 2005-07-29 |                     |
| 2005-07-30 |                     |
| 2005-07-31 |                     |
| 2005-08-01 |                     |
| 2005-08-02 |                     |
| 2005-08-03 |                     |
| 2005-08-04 |                     |
| 2005-08-05 |                     |
| 2005-08-06 |                     |
| 2005-08-07 |                     |
| 2005-08-08 |                     |
| 2005-08-09 |                     |
| 2005-08-10 |                     |
| 2005-08-11 |                     |
| 2005-08-12 |                     |
| 2005-08-13 |                     |
| 2005-08-14 |                     |
| 2005-08-15 |                     |
| 2005-08-16 |                     |
| 2005-08-17 |                     |
| 2005-08-18 |                     |
| 2005-08-19 |                     |
| 2005-08-20 |                     |
| 2005-08-21 |                     |
| 2005-08-22 |                     |
| 2005-08-23 |                     |
| 2005-08-24 |                     |
| 2005-08-25 |                     |
| 2005-08-26 |                     |
| 2005-08-27 |                     |
| 2005-08-28 |                     |
| 2005-08-29 |                     |
| 2005-08-30 |                     |
| 2005-08-31 |                     |
| 2005-09-01 |                     |
| 2005-09-02 |                     |
| 2005-09-03 |                     |
| 2005-09-04 |                     |
| 2005-09-05 |                     |
| 2005-09-06 |                     |
| 2005-09-07 |                     |
| 2005-09-08 |                     |
| 2005-09-09 |                     |
| 2005-09-10 |                     |
| 2005-09-11 |                     |
| 2005-09-12 |                     |
| 2005-09-13 |                     |
| 2005-09-14 |                     |
| 2005-09-15 |                     |
| 2005-09-16 |                     |
| 2005-09-17 |                     |
| 2005-09-18 |                     |
| 2005-09-19 |                     |
| 2005-09-20 |                     |
| 2005-09-21 |                     |
| 2005-09-22 |                     |
| 2005-09-23 |                     |
| 2005-09-24 |                     |
| 2005-09-25 |                     |
| 2005-09-26 |                     |
| 2005-09-27 |                     |
| 2005-09-28 |                     |
| 2005-09-29 |                     |
| 2005-09-30 |                     |
| 2005-10-01 |                     |
| 2005-10-02 |                     |
| 2005-10-03 |                     |
| 2005-10-04 |                     |
| 2005-10-05 |                     |
| 2005-10-06 |                     |
| 2005-10-07 |                     |
| 2005-10-08 |                     |
| 2005-10-09 |                     |
| 2005-10-10 |                     |
| 2005-10-11 |                     |
| 2005-10-12 |                     |
| 2005-10-13 |                     |
| 2005-10-14 |                     |
| 2005-10-15 |                     |
| 2005-10-16 |                     |
| 2005-10-17 |                     |
| 2005-10-18 |                     |
| 2005-10-19 |                     |
| 2005-10-20 |                     |
| 2005-10-21 |                     |
| 2005-10-22 |                     |
| 2005-10-23 |                     |
| 2005-10-24 |                     |
| 2005-10-25 |                     |
| 2005-10-26 |                     |
| 2005-10-27 |                     |
| 2005-10-28 |                     |
| 2005-10-29 |                     |
| 2005-10-30 |                     |
| 2005-10-31 |                     |
| 2005-11-01 |                     |
| 2005-11-02 |                     |
| 2005-11-03 |                     |
| 2005-11-04 |                     |
| 2005-11-05 |                     |
| 2005-11-06 |                     |
| 2005-11-07 |                     |
| 2005-11-08 |                     |
| 2005-11-09 |                     |
| 2005-11-10 |                     |
| 2005-11-11 |                     |
| 2005-11-12 |                     |
| 2005-11-13 |                     |
| 2005-11-14 |                     |
| 2005-11-15 |                     |
| 2005-11-16 |                     |
| 2005-11-17 |                     |
| 2005-11-18 |                     |
| 2005-11-19 |                     |
| 2005-11-20 |                     |
| 2005-11-21 |                     |
| 2005-11-22 |                     |
| 2005-11-23 |                     |
| 2005-11-24 |                     |
| 2005-11-25 |                     |
| 2005-11-26 |                     |
| 2005-11-27 |                     |
| 2005-11-28 |                     |
| 2005-11-29 |                     |
| 2005-11-30 |                     |
| 2005-12-01 |                     |
| 2005-12-02 |                     |
| 2005-12-03 |                     |
| 2005-12-04 |                     |
| 2005-12-05 |                     |
| 2005-12-06 |                     |
| 2005-12-07 |                     |
| 2005-12-08 |                     |
| 2005-12-09 |                     |
| 2005-12-10 |                     |
| 2005-12-11 |                     |
| 2005-12-12 |                     |
| 2005-12-13 |                     |
| 2005-12-14 |                     |
| 2005-12-15 |                     |
| 2005-12-16 |                     |
| 2005-12-17 |                     |
| 2005-12-18 |                     |
| 2005-12-19 |                     |
| 2005-12-20 |                     |
| 2005-12-21 |                     |
| 2005-12-22 |                     |
| 2005-12-23 |                     |
| 2005-12-24 |                     |
| 2005-12-25 |                     |
| 2005-12-26 |                     |
| 2005-12-27 |                     |
| 2005-12-28 |                     |
| 2005-12-29 |                     |
| 2005-12-30 |                     |
| 2005-12-31 |                     |
| 2006-01-01 |                     |
| 2006-01-02 |                     |
| 2006-01-03 |                     |
| 2006-01-04 |                     |
| 2006-01-05 |                     |
| 2006-01-06 |                     |
| 2006-01-07 |                     |
| 2006-01-08 |                     |
| 2006-01-09 |                     |
| 2006-01-10 |                     |
| 2006-01-11 |                     |
| 2006-01-12 |                     |
| 2006-01-13 |                     |
| 2006-01-14 |                     |
| 2006-01-15 |                     |
| 2006-01-16 |                     |
| 2006-01-17 |                     |
| 2006-01-18 |                     |
| 2006-01-19 |                     |
| 2006-01-20 |                     |
| 2006-01-21 |                     |
| 2006-01-22 |                     |
| 2006-01-23 |                     |
| 2006-01-24 |                     |
| 2006-01-25 |                     |
| 2006-01-26 |                     |
| 2006-01-27 |                     |
| 2006-01-28 |                     |
| 2006-01-29 |                     |
| 2006-01-30 |                     |
| 2006-01-31 |                     |
| 2006-02-01 |                     |
| 2006-02-02 |                     |
| 2006-02-03 |                     |
| 2006-02-04 |                     |
| 2006-02-05 |                     |
| 2006-02-06 |                     |
| 2006-02-07 |                     |
| 2006-02-08 |                     |
| 2006-02-09 |                     |
| 2006-02-10 |                     |
| 2006-02-11 |                     |
| 2006-02-12 |                     |
| 2006-02-13 |                     |
| 2006-02-14 |                     |
| 2006-02-15 |                     |
| 2006-02-16 |                     |
| 2006-02-17 |                     |
| 2006-02-18 |                     |
| 2006-02-19 |                     |
| 2006-02-20 |                     |
| 2006-02-21 |                     |
| 2006-02-22 |                     |
| 2006-02-23 |                     |
| 2006-02-24 |                     |
| 2006-02-25 |                     |
| 2006-02-26 |                     |
| 2006-02-27 |                     |
| 2006-02-28 |                     |
| 2006-03-01 |                     |
| 2006-03-02 |                     |
| 2006-03-03 |                     |
| 2006-03-04 |                     |
| 2006-03-05 |                     |
| 2006-03-06 |                     |
| 2006-03-07 |                     |
| 2006-03-08 |                     |
| 2006-03-09 |                     |
| 2006-03-10 |                     |
| 2006-03-11 |                     |
| 2006-03-12 |                     |
| 2006-03-13 |                     |
| 2006-03-14 |                     |
| 2006-03-15 |                     |
| 2006-03-16 |                     |
| 2006-03-17 |                     |
| 2006-03-18 |                     |
| 2006-03-19 |                     |
| 2006-03-20 |                     |
| 2006-03-21 |                     |
| 2006-03-22 |                     |
| 2006-03-23 |                     |
| 2006-03-24 |                     |
| 2006-03-25 |                     |
| 2006-03-26 |                     |
| 2006-03-27 |                     |
| 2006-03-28 |                     |
| 2006-03-29 |                     |
| 2006-03-30 |                     |
| 2006-03-31 |                     |
| 2006-04-01 |                     |
| 2006-04-02 |                     |
| 2006-04-03 |                     |
| 2006-04-04 |                     |
| 2006-04-05 |                     |
| 2006-04-06 |                     |
| 2006-04-07 |                     |
| 2006-04-08 |                     |
| 2006-04-09 |                     |
| 2006-04-10 |                     |
| 2006-04-11 |                     |
| 2006-04-12 |                     |
| 2006-04-13 |                     |
| 2006-04-14 |                     |
| 2006-04-15 |                     |
| 2006-04-16 |                     |
| 2006-04-17 |                     |
| 2006-04-18 |                     |
| 2006-04-19 |                     |
| 2006-04-20 |                     |
| 2006-04-21 |                     |
| 2006-04-22 |                     |
| 2006-04-23 |                     |
| 2006-04-24 |                     |
| 2006-04-25 |                     |
| 2006-04-26 |                     |
| 2006-04-27 |                     |
| 2006-04-28 |                     |
| 2006-04-29 |                     |
| 2006-04-30 |                     |
| 2006-05-01 |                     |
| 2006-05-02 |                     |
| 2006-05-03 |                     |
| 2006-05-04 |                     |
| 2006-05-05 |                     |
| 2006-05-06 |                     |
| 2006-05-07 |                     |
| 2006-05-08 |                     |
| 2006-05-09 |                     |
| 2006-05-10 |                     |
| 2006-05-11 |                     |
| 2006-05-12 |                     |
| 2006-05-13 |                     |
| 2006-05-14 |                     |
| 2006-05-15 |                     |
| 2006-05-16 |                     |
| 2006-05-17 |                     |
| 2006-05-18 |                     |
| 2006-05-19 |                     |
| 2006-05-20 |                     |
| 2006-05-21 |                     |
| 2006-05-22 |                     |
| 2006-05-23 |                     |
| 2006-05-24 |                     |
| 2006-05-25 |                     |
| 2006-05-26 |                     |
| 2006-05-27 |                     |
| 2006-05-28 |                     |
| 2006-05-29 |                     |
| 2006-05-30 |                     |
| 2006-05-31 |                     |
| 2006-06-01 |                     |
| 2006-06-02 |                     |
| 2006-06-03 |                     |
| 2006-06-04 |                     |
| 2006-06-05 |                     |
| 2006-06-06 |                     |
| 2006-06-07 |                     |
| 2006-06-08 |                     |
| 2006-06-09 |                     |
| 2006-06-10 |                     |
| 2006-06-11 |                     |
| 2006-06-12 |                     |
| 2006-06-13 |                     |
| 2006-06-14 |                     |
| 2006-06-15 |                     |
| 2006-06-16 |                     |
| 2006-06-17 |                     |
| 2006-06-18 |                     |
| 2006-06-19 |                     |
| 2006-06-20 |                     |
| 2006-06-21 |                     |
| 2006-06-22 |                     |
| 2006-06-23 |                     |
| 2006-06-24 |                     |
| 2006-06-25 |                     |
| 2006-06-26 |                     |
| 2006-06-27 |                     |
| 2006-06-28 |                     |
| 2006-06-29 |                     |
| 2006-06-30 |                     |
| 2006-07-01 |                     |
| 2006-07-02 |                     |
| 2006-07-03 |                     |
| 2006-07-04 |                     |
| 2006-07-05 |                     |
| 2006-07-06 |                     |
| 2006-07-07 |                     |
| 2006-07-08 |                     |
| 2006-07-09 |                     |
| 2006-07-10 |                     |
| 2006-07-11 |                     |
| 2006-07-12 |                     |
| 2006-07-13 |                     |
| 2006-07-14 |                     |
| 2006-07-15 |                     |
| 2006-07-16 |                     |
| 2006-07-17 |                     |
| 2006-07-18 |                     |
| 2006-07-19 |                     |
| 2006-07-20 |                     |
| 2006-07-21 |                     |
| 2006-07-22 |                     |
| 2006-07-23 |                     |
| 2006-07-24 |                     |
| 2006-07-25 |                     |
| 2006-07-26 |                     |
| 2006-07-27 |                     |
| 2006-07-28 |                     |
| 2006-07-29 |                     |
| 2006-07-30 |                     |
| 2006-07-31 |                     |
| 2006-08-01 |                     |
| 2006-08-02 |                     |
| 2006-08-03 |                     |
| 2006-08-04 |                     |
| 2006-08-05 |                     |
| 2006-08-06 |                     |
| 2006-08-07 |                     |
| 2006-08-08 |                     |
| 2006-08-09 |                     |
| 2006-08-10 |                     |
| 2006-08-11 |                     |
| 2006-08-12 |                     |
| 2006-08-13 |                     |
| 2006-08-14 |                     |
| 2006-08-15 |                     |
| 2006-08-16 |                     |
| 2006-08-17 |                     |
| 2006-08-18 |                     |
| 2006-08-19 |                     |
| 2006-08-20 |                     |
| 2006-08-21 |                     |
| 2006-08-22 |                     |
| 2006-08-23 |                     |
| 2006-08-24 |                     |
| 2006-08-25 |                     |
| 2006-08-26 |                     |
| 2006-08-27 |                     |
| 2006-08-28 |                     |
| 2006-08-29 |                     |
| 2006-08-30 |                     |
| 2006-08-31 |                     |
| 2006-09-01 |                     |
| 2006-09-02 |                     |
| 2006-09-03 |                     |
| 2006-09-04 |                     |
| 2006-09-05 |                     |
| 2006-09-06 |                     |
| 2006-09-07 |                     |
| 2006-09-08 |                     |
| 2006-09-09 |                     |
| 2006-09-10 |                     |
| 2006-09-11 |                     |
| 2006-09-12 |                     |
| 2006-09-13 |                     |
| 2006-09-14 |                     |
| 2006-09-15 |                     |
| 2006-09-16 |                     |
| 2006-09-17 |                     |
| 2006-09-18 |                     |
| 2006-09-19 |                     |
| 2006-09-20 |                     |
| 2006-09-21 |                     |
| 2006-09-22 |                     |
| 2006-09-23 |                     |
| 2006-09-24 |                     |
| 2006-09-25 |                     |
| 2006-09-26 |                     |
| 2006-09-27 |                     |
| 2006-09-28 |                     |
| 2006-09-29 |                     |
| 2006-09-30 |                     |
| 2006-10-01 |                     |
| 2006-10-02 |                     |
| 2006-10-03 |                     |
| 2006-10-04 |                     |
| 2006-10-05 |                     |
| 2006-10-06 |                     |
| 2006-10-07 |                     |
| 2006-10-08 |                     |
| 2006-10-09 |                     |
| 2006-10-10 |                     |
| 2006-10-11 |                     |
| 2006-10-12 |                     |
| 2006-10-13 |                     |
| 2006-10-14 |                     |
| 2006-10-15 |                     |
| 2006-10-16 |                     |
| 2006-10-17 |                     |
| 2006-10-18 |                     |
| 2006-10-19 |                     |
| 2006-10-20 |                     |
| 2006-10-21 |                     |
| 2006-10-22 |                     |
| 2006-10-23 |                     |
| 2006-10-24 |                     |
| 2006-10-25 |                     |
| 2006-10-26 |                     |
| 2006-10-27 |                     |
| 2006-10-28 |                     |
| 2006-10-29 |                     |
| 2006-10-30 |                     |
| 2006-10-31 |                     |
| 2006-11-01 |                     |
| 2006-11-02 |                     |
| 2006-11-03 |                     |
| 2006-11-04 |                     |
| 2006-11-05 |                     |
| 2006-11-06 |                     |
| 2006-11-07 |                     |
| 2006-11-08 |                     |
| 2006-11-09 |                     |
| 2006-11-10 |                     |
| 2006-11-11 |                     |
| 2006-11-12 |                     |
| 2006-11-13 |                     |
| 2006-11-14 |                     |
| 2006-11-15 |                     |
| 2006-11-16 |                     |
| 2006-11-17 |                     |
| 2006-11-18 |                     |
| 2006-11-19 |                     |
| 2006-11-20 |                     |
| 2006-11-21 |                     |
| 2006-11-22 |                     |
| 2006-11-23 |                     |
| 2006-11-24 |                     |
| 2006-11-25 |                     |
| 2006-11-26 |                     |
| 2006-11-27 |                     |
| 2006-11-28 |                     |
| 2006-11-29 |                     |
| 2006-11-30 |                     |
| 2006-12-01 |                     |
| 2006-12-02 |                     |
| 2006-12-03 |                     |
| 2006-12-04 |                     |
| 2006-12-05 |                     |
| 2006-12-06 |                     |
| 2006-12-07 |                     |
| 2006-12-08 |                     |
| 2006-12-09 |                     |
| 2006-12-10 |                     |
| 2006-12-11 |                     |
| 2006-12-12 |                     |
| 2006-12-13 |                     |
| 2006-12-14 |                     |
| 2006-12-15 |                     |
| 2006-12-16 |                     |
| 2006-12-17 |                     |
| 2006-12-18 |                     |
| 2006-12-19 |                     |
| 2006-12-20 |                     |
| 2006-12-21 |                     |
| 2006-12-22 |                     |
| 2006-12-23 |                     |
| 2006-12-24 |                     |
| 2006-12-25 |                     |
| 2006-12-26 |                     |
| 2006-12-27 |                     |
| 2006-12-28 |                     |
| 2006-12-29 |                     |
| 2006-12-30 |                     |
| 2006-12-31 |                     |
| 2007-01-01 |                     |
| 2007-01-02 |                     |
| 2007-01-03 |                     |
| 2007-01-04 |                     |
| 2007-01-05 |                     |
| 2007-01-06 |                     |
| 2007-01-07 |                     |
| 2007-01-08 |                     |
| 2007-01-09 |                     |
| 2007-01-10 |                     |
| 2007-01-11 |                     |
| 2007-01-12 |                     |
| 2007-01-13 |                     |
| 2007-01-14 |                     |
| 2007-01-15 |                     |
| 2007-01-16 |                     |
| 2007-01-17 |                     |
| 2007-01-18 |                     |
| 2007-01-19 |                     |
| 2007-01-20 |                     |
| 2007-01-21 |                     |
| 2007-01-22 |                     |
| 2007-01-23 |                     |
| 2007-01-24 |                     |
| 2007-01-25 |                     |
| 2007-01-26 |                     |
| 2007-01-27 |                     |
| 2007-01-28 |                     |
| 2007-01-29 |                     |
| 2007-01-30 |                     |
| 2007-01-31 |                     |
| 2007-02-01 |                     |
| 2007-02-02 |                     |
| 2007-02-03 |                     |
| 2007-02-04 |                     |
| 2007-02-05 |                     |
| 2007-02-06 |                     |
| 2007-02-07 |                     |
| 2007-02-08 |                     |
| 2007-02-09 |                     |
| 2007-02-10 |                     |
| 2007-02-11 |                     |
| 2007-02-12 |                     |
| 2007-02-13 |                     |
| 2007-02-14 |                     |
| 2007-02-15 |                     |
| 2007-02-16 |                     |
| 2007-02-17 |                     |
| 2007-02-18 |                     |
| 2007-02-19 |                     |
| 2007-02-20 |                     |
| 2007-02-21 |                     |
| 2007-02-22 |                     |
| 2007-02-23 |                     |
| 2007-02-24 |                     |
| 2007-02-25 |                     |
| 2007-02-26 |                     |
| 2007-02-27 |                     |
| 2007-02-28 |                     |
| 2007-03-01 |                     |
| 2007-03-02 |                     |
| 2007-03-03 |                     |
| 2007-03-04 |                     |
| 2007-03-05 |                     |
| 2007-03-06 |                     |
| 2007-03-07 |                     |
| 2007-03-08 |                     |
| 2007-03-09 |                     |
| 2007-03-10 |                     |
| 2007-03-11 |                     |
| 2007-03-12 |                     |
| 2007-03-13 |                     |
| 2007-03-14 |                     |
| 2007-03-15 |                     |
| 2007-03-16 |                     |
| 2007-03-17 |                     |
| 2007-03-18 |                     |
| 2007-03-19 |                     |
| 2007-03-20 |                     |
| 2007-03-21 |                     |
| 2007-03-22 |                     |
| 2007-03-23 |                     |
| 2007-03-24 |                     |
| 2007-03-25 |                     |
| 2007-03-26 |                     |
| 2007-03-27 |                     |
| 2007-03-28 |                     |
| 2007-03-29 |                     |
| 2007-03-30 |                     |
| 2007-03-31 |                     |
| 2007-04-01 |                     |
| 2007-04-02 |                     |
| 2007-04-03 |                     |
| 2007-04-04 |                     |
| 2007-04-05 |                     |
| 2007-04-06 |                     |
| 2007-04-07 |                     |
| 2007-04-08 |                     |
| 2007-04-09 |                     |
| 2007-04-10 |                     |
| 2007-04-11 |                     |
| 2007-04-12 |                     |
| 2007-04-13 |                     |
| 2007-04-14 |                     |
| 2007-04-15 |                     |
| 2007-04-16 |                     |
| 2007-04-17 |                     |
| 2007-04-18 |                     |
| 2007-04-19 |                     |
| 2007-04-20 |                     |
| 2007-04-21 |                     |
| 2007-04-22 |                     |
| 2007-04-23 |                     |
| 2007-04-24 |                     |
| 2007-04-25 |                     |
| 2007-04-26 |                     |
| 2007-04-27 |                     |
| 2007-04-28 |                     |
| 2007-04-29 |                     |
| 2007-04-30 |                     |
| 2007-05-01 |                     |
| 2007-05-02 |                     |
| 2007-05-03 |                     |
| 2007-05-04 |                     |
| 2007-05-05 |                     |
| 2007-05-06 |                     |
| 2007-05-07 |                     |
| 2007-05-08 |                     |
| 2007-05-09 |                     |
| 2007-05-10 |                     |
| 2007-05-11 |                     |
| 2007-05-12 |                     |
| 2007-05-13 |                     |
| 2007-05-14 |                     |
| 2007-05-15 |                     |
| 2007-05-16 |                     |
| 2007-05-17 |                     |
| 2007-05-18 |                     |
| 2007-05-19 |                     |
| 2007-05-20 |                     |
| 2007-05-21 |                     |
| 2007-05-22 |                     |
| 2007-05-23 |                     |
| 2007-05-24 |                     |
| 2007-05-25 |                     |
| 2007-05-26 |                     |
| 2007-05-27 |                     |
| 2007-05-28 |                     |
| 2007-05-29 |                     |
| 2007-05-30 |                     |
| 2007-05-31 |                     |
| 2007-06-01 |                     |
| 2007-06-02 |                     |
| 2007-06-03 |                     |
| 2007-06-04 |                     |
| 2007-06-05 |                     |
| 2007-06-06 |                     |
| 2007-06-07 |                     |
| 2007-06-08 |                     |
| 2007-06-09 |                     |
| 2007-06-10 |                     |
| 2007-06-11 |                     |
| 2007-06-12 |                     |
| 2007-06-13 |                     |
| 2007-06-14 |                     |
| 2007-06-15 |                     |
| 2007-06-16 |                     |
| 2007-06-17 |                     |
| 2007-06-18 |                     |
| 2007-06-19 |                     |
| 2007-06-20 |                     |
| 2007-06-21 |                     |
| 2007-06-22 |                     |
| 2007-06-23 |                     |
| 2007-06-24 |                     |
| 2007-06-25 |                     |
| 2007-06-26 |                     |
| 2007-06-27 |                     |
| 2007-06-28 |                     |
| 2007-06-29 |                     |
| 2007-06-30 |                     |
| 2007-07-01 |                     |
| 2007-07-02 |                     |
| 2007-07-03 |                     |
| 2007-07-04 |                     |
| 2007-07-05 |                     |
| 2007-07-06 |                     |
| 2007-07-07 |                     |
| 2007-07-08 |                     |
| 2007-07-09 |                     |
| 2007-07-10 |                     |
| 2007-07-11 |                     |
| 2007-07-12 |                     |
| 2007-07-13 |                     |
| 2007-07-14 |                     |
| 2007-07-15 |                     |
| 2007-07-16 |                     |
| 2007-07-17 |                     |
| 2007-07-18 |                     |
| 2007-07-19 |                     |
| 2007-07-20 |                     |
| 2007-07-21 |                     |
| 2007-07-22 |                     |
| 2007-07-23 |                     |
| 2007-07-24 |                     |
| 2007-07-25 |                     |
| 2007-07-26 |                     |
| 2007-07-27 |                     |
| 2007-07-28 |                     |
| 2007-07-29 |                     |
| 2007-07-30 |                     |
| 2007-07-31 |                     |
| 2007-08-01 |                     |
| 2007-08-02 |                     |
| 2007-08-03 |                     |
| 2007-08-04 |                     |
| 2007-08-05 |                     |
| 2007-08-06 |                     |
| 2007-08-07 |                     |
| 2007-08-08 |                     |
| 2007-08-09 |                     |
| 2007-08-10 |                     |
| 2007-08-11 |                     |
| 2007-08-12 |                     |
| 2007-08-13 |                     |
| 2007-08-14 |                     |
| 2007-08-15 |                     |
| 2007-08-16 |                     |
| 2007-08-17 |                     |
| 2007-08-18 |                     |
| 2007-08-19 |                     |
| 2007-08-20 |                     |
| 2007-08-21 |                     |
| 2007-08-22 |                     |
| 2007-08-23 |                     |
| 2007-08-24 |                     |
| 2007-08-25 |                     |
| 2007-08-26 |                     |
| 2007-08-27 |                     |
| 2007-08-28 |                     |
| 2007-08-29 |                     |
| 2007-08-30 |                     |
| 2007-08-31 |                     |
| 2007-09-01 |                     |
| 2007-09-02 |                     |
| 2007-09-03 |                     |
| 2007-09-04 |                     |
| 2007-09-05 |                     |
| 2007-09-06 |                     |
| 2007-09-07 |                     |
| 2007-09-08 |                     |
| 2007-09-09 |                     |
| 2007-09-10 |                     |
| 2007-09-11 |                     |
| 2007-09-12 |                     |
| 2007-09-13 |                     |
| 2007-09-14 |                     |
| 2007-09-15 |                     |
| 2007-09-16 |                     |
| 2007-09-17 |                     |
| 2007-09-18 |                     |
| 2007-09-19 |                     |
| 2007-09-20 |                     |
| 2007-09-21 |                     |
| 2007-09-22 |                     |
| 2007-09-23 |                     |
| 2007-09-24 |                     |
| 2007-09-25 |                     |
| 2007-09-26 |                     |
| 2007-09-27 |                     |
| 2007-09-28 |                     |
| 2007-09-29 |                     |
| 2007-09-30 |                     |
| 2007-10-01 |                     |
| 2007-10-02 |                     |
| 2007-10-03 |                     |
| 2007-10-04 |                     |
| 2007-10-05 |                     |
| 2007-10-06 |                     |
| 2007-10-07 |                     |
| 2007-10-08 |                     |
| 2007-10-09 |                     |
| 2007-10-10 |                     |
| 2007-10-11 |                     |
| 2007-10-12 |                     |
| 2007-10-13 |                     |
| 2007-10-14 |                     |
| 2007-10-15 |                     |
| 2007-10-16 |                     |
| 2007-10-17 |                     |
| 2007-10-18 |                     |
| 2007-10-19 |                     |
| 2007-10-20 |                     |
| 2007-10-21 |                     |
| 2007-10-22 |                     |
| 2007-10-23 |                     |
| 2007-10-24 |                     |
| 2007-10-25 |                     |
| 2007-10-26 |                     |
| 2007-10-27 |                     |
| 2007-10-28 |                     |
| 2007-10-29 |                     |
| 2007-10-30 |                     |
| 2007-10-31 |                     |
| 2007-11-01 |                     |
| 2007-11-02 |                     |
| 2007-11-03 |                     |
| 2007-11-04 |                     |
| 2007-11-05 |                     |
| 2007-11-06 |                     |
| 2007-11-07 |                     |
| 2007-11-08 |                     |
| 2007-11-09 |                     |
| 2007-11-10 |                     |
| 2007-11-11 |                     |
| 2007-11-12 |                     |
| 2007-11-13 |                     |
| 2007-11-14 |                     |
| 2007-11-15 |                     |
| 2007-11-16 |                     |
| 2007-11-17 |                     |
| 2007-11-18 |                     |
| 2007-11-19 |                     |
| 2007-11-20 |                     |
| 2007-11-21 |                     |
| 2007-11-22 |                     |
| 2007-11-23 |                     |
| 2007-11-24 |                     |
| 2007-11-25 |                     |
| 2007-11-26 |                     |
| 2007-11-27 |                     |
| 2007-11-28 |                     |
| 2007-11-29 |                     |
| 2007-11-30 |                     |
| 2007-12-01 |                     |
| 2007-12-02 |                     |
| 2007-12-03 |                     |
| 2007-12-04 |                     |
| 2007-12-05 |                     |
| 2007-12-06 |                     |
| 2007-12-07 |                     |
| 2007-12-08 |                     |
| 2007-12-09 |                     |
| 2007-12-10 |                     |
| 2007-12-11 |                     |
| 2007-12-12 |                     |
| 2007-12-13 |                     |
| 2007-12-14 |                     |
| 2007-12-15 |                     |
| 2007-12-16 |                     |
| 2007-12-17 |                     |
| 2007-12-18 |                     |
| 2007-12-19 |                     |
| 2007-12-20 |                     |
| 2007-12-21 |                     |
| 2007-12-22 |                     |
| 2007-12-23 |                     |
| 2007-12-24 |                     |
| 2007-12-25 |                     |
| 2007-12-26 |                     |
| 2007-12-27 |                     |
| 2007-12-28 |                     |
| 2007-12-29 |                     |
| 2007-12-30 |                     |
| 2007-12-31 |                     |
| 2008-01-01 |                     |
| 2008-01-02 |                     |
| 2008-01-03 |                     |
| 2008-01-04 |                     |
| 2008-01-05 |                     |
| 2008-01-06 |                     |
| 2008-01-07 |                     |
| 2008-01-08 |                     |
| 2008-01-09 |                     |
| 2008-01-10 |                     |
| 2008-01-11 |                     |
| 2008-01-12 |                     |
| 2008-01-13 |                     |
| 2008-01-14 |                     |
| 2008-01-15 |                     |
| 2008-01-16 |                     |
| 2008-01-17 |                     |
| 2008-01-18 |                     |
| 2008-01-19 |                     |
| 2008-01-20 |                     |
| 2008-01-21 |                     |
| 2008-01-22 |                     |
| 2008-01-23 |                     |
| 2008-01-24 |                     |
| 2008-01-25 |                     |
| 2008-01-26 |                     |
| 2008-01-27 |                     |
| 2008-01-28 |                     |
| 2008-01-29 |                     |
| 2008-01-30 |                     |
| 2008-01-31 |                     |
| 2008-02-01 |                     |
| 2008-02-02 |                     |
| 2008-02-03 |                     |
| 2008-02-04 |                     |
| 2008-02-05 |                     |
| 2008-02-06 |                     |
| 2008-02-07 |                     |
| 2008-02-08 |                     |
| 2008-02-09 |                     |
| 2008-02-10 |                     |
| 2008-02-11 |                     |
| 2008-02-12 |                     |
| 2008-02-13 |                     |
| 2008-02-14 |                     |
| 2008-02-15 |                     |
| 2008-02-16 |                     |
| 2008-02-17 |                     |
| 2008-02-18 |                     |
| 2008-02-19 |                     |
| 2008-02-20 |                     |
| 2008-02-21 |                     |
| 2008-02-22 |                     |
| 2008-02-23 |                     |
| 2008-02-24 |                     |
| 2008-02-25 |                     |
| 2008-02-26 |                     |
| 2008-02-27 |                     |
| 2008-02-28 |                     |
| 2008-02-29 |                     |
| 2008-03-01 |                     |
| 2008-03-02 |                     |
| 2008-03-03 |                     |
| 2008-03-04 |                     |
| 2008-03-05 |                     |
| 2008-03-06 |                     |
| 2008-03-07 |                     |
| 2008-03-08 |                     |
| 2008-03-09 |                     |
| 2008-03-10 |                     |
| 2008-03-11 |                     |
| 2008-03-12 |                     |
| 2008-03-13 |                     |
| 2008-03-14 |                     |
| 2008-03-15 |                     |
| 2008-03-16 |                     |
| 2008-03-17 |                     |
| 2008-03-18 |                     |
| 2008-03-19 |                     |
| 2008-03-20 |                     |
| 2008-03-21 |                     |
| 2008-03-22 |                     |
| 2008-03-23 |                     |
| 2008-03-24 |                     |
| 2008-03-25 |                     |
| 2008-03-26 |                     |
| 2008-03-27 |                     |
| 2008-03-28 |                     |
| 2008-03-29 |                     |
| 2008-03-30 |                     |
| 2008-03-31 |                     |
| 2008-04-01 |                     |
| 2008-04-02 |                     |
| 2008-04-03 |                     |
| 2008-04-04 |                     |
| 2008-04-05 |                     |
| 2008-04-06 |                     |
| 2008-04-07 |                     |
| 2008-04-08 |                     |
| 2008-04-09 |                     |
| 2008-04-10 |                     |
| 2008-04-11 |                     |
| 2008-04-12 |                     |
| 2008-04-13 |                     |
| 2008-04-14 |                     |
| 2008-04-15 |                     |
| 2008-04-16 |                     |
| 2008-04-17 |                     |
| 2008-04-18 |                     |
| 2008-04-19 |                     |
| 2008-04-20 |                     |
| 2008-04-21 |                     |
| 2008-04-22 |                     |
| 2008-04-23 |                     |
| 2008-04-24 |                     |
| 2008-04-25 |                     |
| 2008-04-26 |                     |
| 2008-04-27 |                     |
| 2008-04-28 |                     |
| 2008-04-29 |                     |
| 2008-04-30 |                     |
| 2008-05-01 |                     |
| 2008-05-02 |                     |
| 2008-05-03 |                     |
| 2008-05-04 |                     |
| 2008-05-05 |                     |
| 2008-05-06 |                     |
| 2008-05-07 |                     |
| 2008-05-08 |                     |
| 2008-05-09 |                     |
| 2008-05-10 |                     |
| 2008-05-11 |                     |
| 2008-05-12 |                     |
| 2008-05-13 |                     |
| 2008-05-14 |                     |
| 2008-05-15 |                     |
| 2008-05-16 |                     |
| 2008-05-17 |                     |
| 2008-05-18 |                     |
| 2008-05-19 |                     |
| 2008-05-20 |                     |
| 2008-05-21 |                     |
| 2008-05-22 |                     |
| 2008-05-23 |                     |
| 2008-05-24 |                     |
| 2008-05-25 |                     |
| 2008-05-26 |                     |
| 2008-05-27 |                     |
| 2008-05-28 |                     |
| 2008-05-29 |                     |
| 2008-05-30 |                     |
| 2008-05-31 |                     |
| 2008-06-01 |                     |
| 2008-06-02 |                     |
| 2008-06-03 |                     |
| 2008-06-04 |                     |
| 2008-06-05 |                     |
| 2008-06-06 |                     |
| 2008-06-07 |                     |
| 2008-06-08 |                     |
| 2008-06-09 |                     |
| 2008-06-10 |                     |
| 2008-06-11 |                     |
| 2008-06-12 |                     |
| 2008-06-13 |                     |
| 2008-06-14 |                     |
| 2008-06-15 |                     |
| 2008-06-16 |                     |
| 2008-06-17 |                     |
| 2008-06-18 |                     |
| 2008-06-19 |                     |
| 2008-06-20 |                     |
| 2008-06-21 |                     |
| 2008-06-22 |                     |
| 2008-06-23 |                     |
| 2008-06-24 |                     |
| 2008-06-25 |                     |
| 2008-06-26 |                     |
| 2008-06-27 |                     |
| 2008-06-28 |                     |
| 2008-06-29 |                     |
| 2008-06-30 |                     |
| 2008-07-01 |                     |
| 2008-07-02 |                     |
| 2008-07-03 |                     |
| 2008-07-04 |                     |
| 2008-07-05 |                     |
| 2008-07-06 |                     |
| 2008-07-07 |                     |
| 2008-07-08 |                     |
| 2008-07-09 |                     |
| 2008-07-10 |                     |
| 2008-07-11 |                     |
| 2008-07-12 |                     |
| 2008-07-13 |                     |
| 2008-07-14 |                     |
| 2008-07-15 |                     |
| 2008-07-16 |                     |
| 2008-07-17 |                     |
| 2008-07-18 |                     |
| 2008-07-19 |                     |
| 2008-07-20 |                     |
| 2008-07-21 |                     |
| 2008-07-22 |                     |
| 2008-07-23 |                     |
| 2008-07-24 |                     |
| 2008-07-25 |                     |
| 2008-07-26 |                     |
| 2008-07-27 |                     |
| 2008-07-28 |                     |
| 2008-07-29 |                     |
| 2008-07-30 |                     |
| 2008-07-31 |                     |
| 2008-08-01 |                     |
| 2008-08-02 |                     |
| 2008-08-03 |                     |
| 2008-08-04 |                     |
| 2008-08-05 |                     |
| 2008-08-06 |                     |
| 2008-08-07 |                     |
| 2008-08-08 |                     |
| 2008-08-09 |                     |
| 2008-08-10 |                     |
| 2008-08-11 |                     |
| 2008-08-12 |                     |
| 2008-08-13 |                     |
| 2008-08-14 |                     |
| 2008-08-15 |                     |
| 2008-08-16 |                     |
| 2008-08-17 |                     |
| 2008-08-18 |                     |
| 2008-08-19 |                     |
| 2008-08-20 |                     |
| 2008-08-21 |                     |
| 2008-08-22 |                     |
| 2008-08-23 |                     |
| 2008-08-24 |                     |
| 2008-08-25 |                     |
| 2008-08-26 |                     |
| 2008-08-27 |                     |
| 2008-08-28 |                     |
| 2008-08-29 |                     |
| 2008-08-30 |                     |
| 2008-08-31 |                     |
| 2008-09-01 |                     |
| 2008-09-02 |                     |
| 2008-09-03 |                     |
| 2008-09-04 |                     |
| 2008-09-05 |                     |
| 2008-09-06 |                     |
| 2008-09-07 |                     |
| 2008-09-08 |                     |
| 2008-09-09 |                     |
| 2008-09-10 |                     |
| 2008-09-11 |                     |
| 2008-09-12 |                     |
| 2008-09-13 |                     |
| 2008-09-14 |                     |
| 2008-09-15 |                     |
| 2008-09-16 |                     |
| 2008-09-17 |                     |
| 2008-09-18 |                     |
| 2008-09-19 |                     |
| 2008-09-20 |                     |
| 2008-09-21 |                     |
| 2008-09-22 |                     |
| 2008-09-23 |                     |
| 2008-09-24 |                     |
| 2008-09-25 |                     |
| 2008-09-26 |                     |
| 2008-09-27 |                     |
| 2008-09-28 |                     |
| 2008-09-29 |                     |
| 2008-09-30 |                     |
| 2008-10-01 |                     |
| 2008-10-02 |                     |
| 2008-10-03 |                     |
| 2008-10-04 |                     |
| 2008-10-05 |                     |
| 2008-10-06 |                     |
| 2008-10-07 |                     |
| 2008-10-08 |                     |
| 2008-10-09 |                     |
| 2008-10-10 |                     |
| 2008-10-11 |                     |
| 2008-10-12 |                     |
| 2008-10-13 |                     |
| 2008-10-14 |                     |
| 2008-10-15 |                     |
| 2008-10-16 |                     |
| 2008-10-17 |                     |
| 2008-10-18 |                     |
| 2008-10-19 |                     |
| 2008-10-20 |                     |
| 2008-10-21 |                     |
| 2008-10-22 |                     |
| 2008-10-23 |                     |
| 2008-10-24 |                     |
| 2008-10-25 |                     |
| 2008-10-26 |                     |
| 2008-10-27 |                     |
| 2008-10-28 |                     |
| 2008-10-29 |                     |
| 2008-10-30 |                     |
| 2008-10-31 |                     |
| 2008-11-01 |                     |
| 2008-11-02 |                     |
| 2008-11-03 |                     |
| 2008-11-04 |                     |
| 2008-11-05 |                     |
| 2008-11-06 |                     |
| 2008-11-07 |                     |
| 2008-11-08 |                     |
| 2008-11-09 |                     |
| 2008-11-10 |                     |
| 2008-11-11 |                     |
| 2008-11-12 |                     |
| 2008-11-13 |                     |
| 2008-11-14 |                     |
| 2008-11-15 |                     |
| 2008-11-16 |                     |
| 2008-11-17 |                     |
| 2008-11-18 |                     |
| 2008-11-19 |                     |
| 2008-11-20 |                     |
| 2008-11-21 |                     |
| 2008-11-22 |                     |
| 2008-11-23 |                     |
| 2008-11-24 |                     |
| 2008-11-25 |                     |
| 2008-11-26 |                     |
| 2008-11-27 |                     |
| 2008-11-28 |                     |
| 2008-11-29 |                     |
| 2008-11-30 |                     |
| 2008-12-01 |                     |
| 2008-12-02 |                     |
| 2008-12-03 |                     |
| 2008-12-04 |                     |
| 2008-12-05 |                     |
| 2008-12-06 |                     |
| 2008-12-07 |                     |
| 2008-12-08 |                     |
| 2008-12-09 |                     |
| 2008-12-10 |                     |
| 2008-12-11 |                     |
| 2008-12-12 |                     |
| 2008-12-13 |                     |
| 2008-12-14 |                     |
| 2008-12-15 |                     |
| 2008-12-16 |                     |
| 2008-12-17 |                     |
| 2008-12-18 |                     |
| 2008-12-19 |                     |
| 2008-12-20 |                     |
| 2008-12-21 |                     |
| 2008-12-22 |                     |
| 2008-12-23 |                     |
| 2008-12-24 |                     |
| 2008-12-25 |                     |
| 2008-12-26 |                     |
| 2008-12-27 |                     |
| 2008-12-28 |                     |
| 2008-12-29 |                     |
| 2008-12-30 |                     |
| 2008-12-31 |                     |
| 2009-01-01 |                     |
| 2009-01-02 |                     |
| 2009-01-03 |                     |
| 2009-01-04 |                     |
| 2009-01-05 |                     |
| 2009-01-06 |                     |
| 2009-01-07 |                     |
| 2009-01-08 |                     |
| 2009-01-09 |                     |
| 2009-01-10 |                     |
| 2009-01-11 |                     |
| 2009-01-12 |                     |
| 2009-01-13 |                     |
| 2009-01-14 |                     |
| 2009-01-15 |                     |
| 2009-01-16 |                     |
| 2009-01-17 |                     |
| 2009-01-18 |                     |
| 2009-01-19 |                     |
| 2009-01-20 |                     |
| 2009-01-21 |                     |
| 2009-01-22 |                     |
| 2009-01-23 |                     |
| 2009-01-24 |                     |
| 2009-01-25 |                     |
| 2009-01-26 |                     |
| 2009-01-27 |                     |
| 2009-01-28 |                     |
| 2009-01-29 |                     |
| 2009-01-30 |                     |
| 2009-01-31 |                     |
| 2009-02-01 |                     |
| 2009-02-02 |                     |
| 2009-02-03 |                     |
| 2009-02-04 |                     |
| 2009-02-05 |                     |
| 2009-02-06 |                     |
| 2009-02-07 |                     |
| 2009-02-08 |                     |
| 2009-02-09 |                     |
| 2009-02-10 |                     |
| 2009-02-11 |                     |
| 2009-02-12 |                     |
| 2009-02-13 |                     |
| 2009-02-14 |                     |
| 2009-02-15 |                     |
| 2009-02-16 |                     |
| 2009-02-17 |                     |
| 2009-02-18 |                     |
| 2009-02-19 |                     |
| 2009-02-20 |                     |
| 2009-02-21 |                     |
| 2009-02-22 |                     |
| 2009-02-23 |                     |
| 2009-02-24 |                     |
| 2009-02-25 |                     |
| 2009-02-26 |                     |
| 2009-02-27 |                     |
| 2009-02-28 |                     |
| 2009-03-01 |                     |
| 2009-03-02 |                     |
| 2009-03-03 |                     |
| 2009-03-04 |                     |
| 2009-03-05 |                     |
| 2009-03-06 |                     |
| 2009-03-07 |                     |
| 2009-03-08 |                     |
| 2009-03-09 |                     |
| 2009-03-10 |                     |
| 2009-03-11 |                     |
| 2009-03-12 |                     |
| 2009-03-13 |                     |
| 2009-03-14 |                     |
| 2009-03-15 |                     |
| 2009-03-16 |                     |
| 2009-03-17 |                     |
| 2009-03-18 |                     |
| 2009-03-19 |                     |
| 2009-03-20 |                     |
| 2009-03-21 |                     |
| 2009-03-22 |                     |
| 2009-03-23 |                     |
| 2009-03-24 |                     |
| 2009-03-25 |                     |
| 2009-03-26 |                     |
| 2009-03-27 |                     |
| 2009-03-28 |                     |
| 2009-03-29 |                     |
| 2009-03-30 |                     |
| 2009-03-31 |                     |
| 2009-04-01 |                     |
| 2009-04-02 |                     |
| 2009-04-03 |                     |
| 2009-04-04 |                     |
| 2009-04-05 |                     |
| 2009-04-06 |                     |
| 2009-04-07 |                     |
| 2009-04-08 |                     |
| 2009-04-09 |                     |
| 2009-04-10 |                     |
| 2009-04-11 |                     |
| 2009-04-12 |                     |
| 2009-04-13 |                     |
| 2009-04-14 |                     |
| 2009-04-15 |                     |
| 2009-04-16 |                     |
| 2009-04-17 |                     |
| 2009-04-18 |                     |
| 2009-04-19 |                     |
| 2009-04-20 |                     |
| 2009-04-21 |                     |
| 2009-04-22 |                     |
| 2009-04-23 |                     |
| 2009-04-24 |                     |
| 2009-04-25 |                     |
| 2009-04-26 |                     |
| 2009-04-27 |                     |
| 2009-04-28 |                     |
| 2009-04-29 |                     |
| 2009-04-30 |                     |
| 2009-05-01 |                     |
| 2009-05-02 |                     |
| 2009-05-03 |                     |
| 2009-05-04 |                     |
| 2009-05-05 |                     |
| 2009-05-06 |                     |
| 2009-05-07 |                     |
| 2009-05-08 |                     |
| 2009-05-09 |                     |
| 2009-05-10 |                     |
| 2009-05-11 |                     |
| 2009-05-12 |                     |
| 2009-05-13 |                     |
| 2009-05-14 |                     |
| 2009-05-15 |                     |
| 2009-05-16 |                     |
| 2009-05-17 |                     |
| 2009-05-18 |                     |
| 2009-05-19 |                     |
| 2009-05-20 |                     |
| 2009-05-21 |                     |
| 2009-05-22 |                     |
| 2009-05-23 |                     |
| 2009-05-24 |                     |
| 2009-05-25 |                     |
| 2009-05-26 |                     |
| 2009-05-27 |                     |
| 2009-05-28 |                     |
| 2009-05-29 |                     |
| 2009-05-30 |                     |
| 2009-05-31 |                     |
| 2009-06-01 |                     |
| 2009-06-02 |                     |
| 2009-06-03 |                     |
| 2009-06-04 |                     |
| 2009-06-05 |                     |
| 2009-06-06 |                     |
| 2009-06-07 |                     |
| 2009-06-08 |                     |
| 2009-06-09 |                     |
| 2009-06-10 |                     |
| 2009-06-11 |                     |
| 2009-06-12 |                     |
| 2009-06-13 |                     |
| 2009-06-14 |                     |
| 2009-06-15 |                     |
| 2009-06-16 |                     |
| 2009-06-17 |                     |
| 2009-06-18 |                     |
| 2009-06-19 |                     |
| 2009-06-20 |                     |
| 2009-06-21 |                     |
| 2009-06-22 |                     |
| 2009-06-23 |                     |
| 2009-06-24 |                     |
| 2009-06-25 |                     |
| 2009-06-26 |                     |
| 2009-06-27 |                     |
| 2009-06-28 |                     |
| 2009-06-29 |                     |
| 2009-06-30 |                     |
| 2009-07-01 |                     |
| 2009-07-02 |                     |
| 2009-07-03 |                     |
| 2009-07-04 |                     |
| 2009-07-05 |                     |
| 2009-07-06 |                     |
| 2009-07-07 |                     |
| 2009-07-08 |                     |
| 2009-07-09 |                     |
| 2009-07-10 |                     |
| 2009-07-11 |                     |
| 2009-07-12 |                     |
| 2009-07-13 |                     |
| 2009-07-14 |                     |
| 2009-07-15 |                     |
| 2009-07-16 |                     |
| 2009-07-17 |                     |
| 2009-07-18 |                     |
| 2009-07-19 |                     |
| 2009-07-20 |                     |
| 2009-07-21 |                     |
| 2009-07-22 |                     |
| 2009-07-23 |                     |
| 2009-07-24 |                     |
| 2009-07-25 |                     |
| 2009-07-26 |                     |
| 2009-07-27 |                     |
| 2009-07-28 |                     |
| 2009-07-29 |                     |
| 2009-07-30 |                     |
| 2009-07-31 |                     |
| 2009-08-01 |                     |
| 2009-08-02 |                     |
| 2009-08-03 |                     |
| 2009-08-04 |                     |
| 2009-08-05 |                     |
| 2009-08-06 |                     |
| 2009-08-07 |                     |
| 2009-08-08 |                     |
| 2009-08-09 |                     |
| 2009-08-10 |                     |
| 2009-08-11 |                     |
| 2009-08-12 |                     |
| 2009-08-13 |                     |
| 2009-08-14 |                     |
| 2009-08-15 |                     |
| 2009-08-16 |                     |
| 2009-08-17 |                     |
| 2009-08-18 |                     |
| 2009-08-19 |                     |
| 2009-08-20 |                     |
| 2009-08-21 |                     |
| 2009-08-22 |                     |
| 2009-08-23 |                     |
| 2009-08-24 |                     |
| 2009-08-25 |                     |
| 2009-08-26 |                     |
| 2009-08-27 |                     |
| 2009-08-28 |                     |
| 2009-08-29 |                     |
| 2009-08-30 |                     |
| 2009-08-31 |                     |
| 2009-09-01 |                     |
| 2009-09-02 |                     |
| 2009-09-03 |                     |
| 2009-09-04 |                     |
| 2009-09-05 |                     |
| 2009-09-06 |                     |
| 2009-09-07 |                     |
| 2009-09-08 |                     |
| 2009-09-09 |                     |
| 2009-09-10 |                     |
| 2009-09-11 |                     |
| 2009-09-12 |                     |
| 2009-09-13 |                     |
| 2009-09-14 |                     |
| 2009-09-15 |                     |
| 2009-09-16 |                     |
| 2009-09-17 |                     |
| 2009-09-18 |                     |
| 2009-09-19 |                     |
| 2009-09-20 |                     |
| 2009-09-21 |                     |
| 2009-09-22 |                     |
| 2009-09-23 |                     |
| 2009-09-24 |                     |
| 2009-09-25 |                     |
| 2009-09-26 |                     |
| 2009-09-27 |                     |
| 2009-09-28 |                     |
| 2009-09-29 |                     |
| 2009-09-30 |                     |
| 2009-10-01 |                     |
| 2009-10-02 |                     |
| 2009-10-03 |                     |
| 2009-10-04 |                     |
| 2009-10-05 |                     |
| 2009-10-06 |                     |
| 2009-10-07 |                     |
| 2009-10-08 |                     |
| 2009-10-09 |                     |
| 2009-10-10 |                     |
| 2009-10-11 |                     |
| 2009-10-12 |                     |
| 2009-10-13 |                     |
| 2009-10-14 |                     |
| 2009-10-15 |                     |
| 2009-10-16 |                     |
| 2009-10-17 |                     |
| 2009-10-18 |                     |
| 2009-10-19 |                     |
| 2009-10-20 |                     |
| 2009-10-21 |                     |
| 2009-10-22 |                     |
| 2009-10-23 |                     |
| 2009-10-24 |                     |
| 2009-10-25 |                     |
| 2009-10-26 |                     |
| 2009-10-27 |                     |
| 2009-10-28 |                     |
| 2009-10-29 |                     |
| 2009-10-30 |                     |
| 2009-10-31 |                     |
| 2009-11-01 |                     |
| 2009-11-02 |                     |
| 2009-11-03 |                     |
| 2009-11-04 |                     |
| 2009-11-05 |                     |
| 2009-11-06 |                     |
| 2009-11-07 |                     |
| 2009-11-08 |                     |
| 2009-11-09 |                     |
| 2009-11-10 |                     |
| 2009-11-11 |                     |
| 2009-11-12 |                     |
| 2009-11-13 |                     |
| 2009-11-14 |                     |
| 2009-11-15 |                     |
| 2009-11-16 |                     |
| 2009-11-17 |                     |
| 2009-11-18 |                     |
| 2009-11-19 |                     |
| 2009-11-20 |                     |
| 2009-11-21 |                     |
| 2009-11-22 |                     |
| 2009-11-23 |                     |
| 2009-11-24 |                     |
| 2009-11-25 |                     |
| 2009-11-26 |                     |
| 2009-11-27 |                     |
| 2009-11-28 |                     |
| 2009-11-29 |                     |
| 2009-11-30 |                     |
| 2009-12-01 |                     |
| 2009-12-02 |                     |
| 2009-12-03 |                     |
| 2009-12-04 |                     |
| 2009-12-05 |                     |
| 2009-12-06 |                     |
| 2009-12-07 |                     |
| 2009-12-08 |                     |
| 2009-12-09 |                     |
| 2009-12-10 |                     |
| 2009-12-11 |                     |
| 2009-12-12 |                     |
| 2009-12-13 |                     |
| 2009-12-14 |                     |
| 2009-12-15 |                     |
| 2009-12-16 |                     |
| 2009-12-17 |                     |
| 2009-12-18 |                     |
| 2009-12-19 |                     |
| 2009-12-20 |                     |
| 2009-12-21 |                     |
| 2009-12-22 |                     |
| 2009-12-23 |                     |
| 2009-12-24 |                     |
| 2009-12-25 |                     |
| 2009-12-26 |                     |
| 2009-12-27 |                     |
| 2009-12-28 |                     |
| 2009-12-29 |                     |
| 2009-12-30 |                     |
| 2009-12-31 |                     |
| 2010-01-01 |                     |
| 2010-01-02 |                     |
| 2010-01-03 |                     |
| 2010-01-04 |                     |
| 2010-01-05 |                     |
| 2010-01-06 |                     |
| 2010-01-07 |                     |
| 2010-01-08 |                     |
| 2010-01-09 |                     |
| 2010-01-10 |                     |
| 2010-01-11 |                     |
| 2010-01-12 |                     |
| 2010-01-13 |                     |
| 2010-01-14 |                     |
| 2010-01-15 |                     |
| 2010-01-16 |                     |
| 2010-01-17 |                     |
| 2010-01-18 |                     |
| 2010-01-19 |                     |
| 2010-01-20 |                     |
| 2010-01-21 |                     |
| 2010-01-22 |                     |
| 2010-01-23 |                     |
| 2010-01-24 |                     |
| 2010-01-25 |                     |
| 2010-01-26 |                     |
| 2010-01-27 |                     |
| 2010-01-28 |                     |
| 2010-01-29 |                     |
| 2010-01-30 |                     |
| 2010-01-31 |                     |
| 2010-02-01 |                     |
| 2010-02-02 |                     |
| 2010-02-03 |                     |
| 2010-02-04 |                     |
| 2010-02-05 |                     |
| 2010-02-06 |                     |
| 2010-02-07 |                     |
| 2010-02-08 |                     |
| 2010-02-09 |                     |
| 2010-02-10 |                     |
| 2010-02-11 |                     |
| 2010-02-12 |                     |
| 2010-02-13 |                     |
| 2010-02-14 |                     |
| 2010-02-15 |                     |
| 2010-02-16 |                     |
| 2010-02-17 |                     |
| 2010-02-18 |                     |
| 2010-02-19 |                     |
| 2010-02-20 |                     |
| 2010-02-21 |                     |
| 2010-02-22 |                     |
| 2010-02-23 |                     |
| 2010-02-24 |                     |
| 2010-02-25 |                     |
| 2010-02-26 |                     |
| 2010-02-27 |                     |
| 2010-02-28 |                     |
| 2010-03-01 |                     |
| 2010-03-02 |                     |
| 2010-03-03 |                     |
| 2010-03-04 |                     |
| 2010-03-05 |                     |
| 2010-03-06 |                     |
| 2010-03-07 |                     |
| 2010-03-08 |                     |
| 2010-03-09 |                     |
| 2010-03-10 |                     |
| 2010-03-11 |                     |
| 2010-03-12 |                     |
| 2010-03-13 |                     |
| 2010-03-14 |                     |
| 2010-03-15 |                     |
| 2010-03-16 |                     |
| 2010-03-17 |                     |
| 2010-03-18 |                     |
| 2010-03-19 |                     |
| 2010-03-20 |                     |
| 2010-03-21 |                     |
| 2010-03-22 |                     |
| 2010-03-23 |                     |
| 2010-03-24 |                     |
| 2010-03-25 |                     |
| 2010-03-26 |                     |
| 2010-03-27 |                     |
| 2010-03-28 |                     |
| 2010-03-29 |                     |
| 2010-03-30 |                     |
| 2010-03-31 |                     |
| 2010-04-01 |                     |
| 2010-04-02 |                     |
| 2010-04-03 |                     |
| 2010-04-04 |                     |
| 2010-04-05 |                     |
| 2010-04-06 |                     |
| 2010-04-07 |                     |
| 2010-04-08 |                     |
| 2010-04-09 |                     |
| 2010-04-10 |                     |
| 2010-04-11 |                     |
| 2010-04-12 |                     |
| 2010-04-13 |                     |
| 2010-04-14 |                     |
| 2010-04-15 |                     |
| 2010-04-16 |                     |
| 2010-04-17 |                     |
| 2010-04-18 |                     |
| 2010-04-19 |                     |
| 2010-04-20 |                     |
| 2010-04-21 |                     |
| 2010-04-22 |                     |
| 2010-04-23 |                     |
| 2010-04-24 |                     |
| 2010-04-25 |                     |
| 2010-04-26 |                     |
| 2010-04-27 |                     |
| 2010-04-28 |                     |
| 2010-04-29 |                     |
| 2010-04-30 |                     |
| 2010-05-01 |                     |
| 2010-05-02 |                     |
| 2010-05-03 |                     |
| 2010-05-04 |                     |
| 2010-05-05 |                     |
| 2010-05-06 |                     |
| 2010-05-07 |                     |
| 2010-05-08 |                     |
| 2010-05-09 |                     |
| 2010-05-10 |                     |
| 2010-05-11 |                     |
| 2010-05-12 |                     |
| 2010-05-13 |                     |
| 2010-05-14 |                     |
| 2010-05-15 |                     |
| 2010-05-16 |                     |
| 2010-05-17 |                     |
| 2010-05-18 |                     |
| 2010-05-19 |                     |
| 2010-05-20 |                     |
| 2010-05-21 |                     |
| 2010-05-22 |                     |
| 2010-05-23 |                     |
| 2010-05-24 |                     |
| 2010-05-25 |                     |
| 2010-05-26 |                     |
| 2010-05-27 |                     |
| 2010-05-28 |                     |
| 2010-05-29 |                     |
| 2010-05-30 |                     |
| 2010-05-31 |                     |
| 2010-06-01 |                     |
| 2010-06-02 |                     |
| 2010-06-03 |                     |
| 2010-06-04 |                     |
| 2010-06-05 |                     |
| 2010-06-06 |                     |
| 2010-06-07 |                     |
| 2010-06-08 |                     |
| 2010-06-09 |                     |
| 2010-06-10 |                     |
| 2010-06-11 |                     |
| 2010-06-12 |                     |
| 2010-06-13 |                     |
| 2010-06-14 |                     |
| 2010-06-15 |                     |
| 2010-06-16 |                     |
| 2010-06-17 |                     |
| 2010-06-18 |                     |
| 2010-06-19 |                     |
| 2010-06-20 |                     |
| 2010-06-21 |                     |
| 2010-06-22 |                     |
| 2010-06-23 |                     |
| 2010-06-24 |                     |
| 2010-06-25 |                     |
| 2010-06-26 |                     |
| 2010-06-27 |                     |
| 2010-06-28 |                     |
| 2010-06-29 |                     |
| 2010-06-30 |                     |
| 2010-07-01 |                     |
| 2010-07-02 |                     |
| 2010-07-03 |                     |
| 2010-07-04 |                     |
| 2010-07-05 |                     |
| 2010-07-06 |                     |
| 2010-07-07 |                     |
| 2010-07-08 |                     |
| 2010-07-09 |                     |
| 2010-07-10 |                     |
| 2010-07-11 |                     |
| 2010-07-12 |                     |
| 2010-07-13 |                     |
| 2010-07-14 |                     |
| 2010-07-15 |                     |
| 2010-07-16 |                     |
| 2010-07-17 |                     |
| 2010-07-18 |                     |
| 2010-07-19 |                     |
| 2010-07-20 |                     |
| 2010-07-21 |                     |
| 2010-07-22 |                     |
| 2010-07-23 |                     |
| 2010-07-24 |                     |
| 2010-07-25 |                     |
| 2010-07-26 |                     |
| 2010-07-27 |                     |
| 2010-07-28 |                     |
| 2010-07-29 |                     |
| 2010-07-30 |                     |
| 2010-07-31 |                     |
| 2010-08-01 |                     |
| 2010-08-02 |                     |
| 2010-08-03 |                     |
| 2010-08-04 |                     |
| 2010-08-05 |                     |
| 2010-08-06 |                     |
| 2010-08-07 |                     |
| 2010-08-08 |                     |
| 2010-08-09 |                     |
| 2010-08-10 |                     |
| 2010-08-11 |                     |
| 2010-08-12 |                     |
| 2010-08-13 |                     |
| 2010-08-14 |                     |
| 2010-08-15 |                     |
| 2010-08-16 |                     |
| 2010-08-17 |                     |
| 2010-08-18 |                     |
| 2010-08-19 |                     |
| 2010-08-20 |                     |
| 2010-08-21 |                     |
| 2010-08-22 |                     |
| 2010-08-23 |                     |
| 2010-08-24 |                     |
| 2010-08-25 |                     |
| 2010-08-26 |                     |
| 2010-08-27 |                     |
| 2010-08-28 |                     |
| 2010-08-29 |                     |
| 2010-08-30 |                     |
| 2010-08-31 |                     |
| 2010-09-01 |                     |
| 2010-09-02 |                     |
| 2010-09-03 |                     |
| 2010-09-04 |                     |
| 2010-09-05 |                     |
| 2010-09-06 |                     |
| 2010-09-07 |                     |
| 2010-09-08 |                     |
| 2010-09-09 |                     |
| 2010-09-10 |                     |
| 2010-09-11 |                     |
| 2010-09-12 |                     |
| 2010-09-13 |                     |
| 2010-09-14 |                     |
| 2010-09-15 |                     |
| 2010-09-16 |                     |
| 2010-09-17 |                     |
| 2010-09-18 |                     |
| 2010-09-19 |                     |
| 2010-09-20 |                     |
| 2010-09-21 |                     |
| 2010-09-22 |                     |
| 2010-09-23 |                     |
| 2010-09-24 |                     |
| 2010-09-25 |                     |
| 2010-09-26 |                     |
| 2010-09-27 |                     |
| 2010-09-28 |                     |
| 2010-09-29 |                     |
| 2010-09-30 |                     |
| 2010-10-01 |                     |
| 2010-10-02 |                     |
| 2010-10-03 |                     |
| 2010-10-04 |                     |
| 2010-10-05 |                     |
| 2010-10-06 |                     |
| 2010-10-07 |                     |
| 2010-10-08 |                     |
| 2010-10-09 |                     |
| 2010-10-10 |                     |
| 2010-10-11 |                     |
| 2010-10-12 |                     |
| 2010-10-13 |                     |
| 2010-10-14 |                     |
| 2010-10-15 |                     |
| 2010-10-16 |                     |
| 2010-10-17 |                     |
| 2010-10-18 |                     |
| 2010-10-19 |                     |
| 2010-10-20 |                     |
| 2010-10-21 |                     |
| 2010-10-22 |                     |
| 2010-10-23 |                     |
| 2010-10-24 |                     |
| 2010-10-25 |                     |
| 2010-10-26 |                     |
| 2010-10-27 |                     |
| 2010-10-28 |                     |
| 2010-10-29 |                     |
| 2010-10-30 |                     |
| 2010-10-31 |                     |
| 2010-11-01 |                     |
| 2010-11-02 |                     |
| 2010-11-03 |                     |
| 2010-11-04 |                     |
| 2010-11-05 |                     |
| 2010-11-06 |                     |
| 2010-11-07 |                     |
| 2010-11-08 |                     |
| 2010-11-09 |                     |
| 2010-11-10 |                     |
| 2010-11-11 |                     |
| 2010-11-12 |                     |
| 2010-11-13 |                     |
| 2010-11-14 |                     |
| 2010-11-15 |                     |
| 2010-11-16 |                     |
| 2010-11-17 |                     |
| 2010-11-18 |                     |
| 2010-11-19 |                     |
| 2010-11-20 |                     |
| 2010-11-21 |                     |
| 2010-11-22 |                     |
| 2010-11-23 |                     |
| 2010-11-24 |                     |
| 2010-11-25 |                     |
| 2010-11-26 |                     |
| 2010-11-27 |                     |
| 2010-11-28 |                     |
| 2010-11-29 |                     |
| 2010-11-30 |                     |
| 2010-12-01 |                     |
| 2010-12-02 |                     |
| 2010-12-03 |                     |
| 2010-12-04 |                     |
| 2010-12-05 |                     |
| 2010-12-06 |                     |
| 2010-12-07 |                     |
| 2010-12-08 |                     |
| 2010-12-09 |                     |
| 2010-12-10 |                     |
| 2010-12-11 |                     |
| 2010-12-12 |                     |
| 2010-12-13 |                     |
| 2010-12-14 |                     |
| 2010-12-15 |                     |
| 2010-12-16 |                     |
| 2010-12-17 |                     |
| 2010-12-18 |                     |
| 2010-12-19 |                     |
| 2010-12-20 |                     |
| 2010-12-21 |                     |
| 2010-12-22 |                     |
| 2010-12-23 |                     |
| 2010-12-24 |                     |
| 2010-12-25 |                     |
| 2010-12-26 |                     |
| 2010-12-27 |                     |
| 2010-12-28 |                     |
| 2010-12-29 |                     |
| 2010-12-30 |                     |
| 2010-12-31 |                     |
| 2011-01-01 |                     |
| 2011-01-02 |                     |
| 2011-01-03 |                     |
| 2011-01-04 |                     |
| 2011-01-05 |                     |
| 2011-01-06 |                     |
| 2011-01-07 |                     |
| 2011-01-08 |                     |
| 2011-01-09 |                     |
| 2011-01-10 |                     |
| 2011-01-11 |                     |
| 2011-01-12 |                     |
| 2011-01-13 |                     |
| 2011-01-14 |                     |
| 2011-01-15 |                     |
| 2011-01-16 |                     |
| 2011-01-17 |                     |
| 2011-01-18 |                     |
| 2011-01-19 |                     |
| 2011-01-20 |                     |
| 2011-01-21 |                     |
| 2011-01-22 |                     |
| 2011-01-23 |                     |
| 2011-01-24 |                     |
| 2011-01-25 |                     |
| 2011-01-26 |                     |
| 2011-01-27 |                     |
| 2011-01-28 |                     |
| 2011-01-29 |                     |
| 2011-01-30 |                     |
| 2011-01-31 |                     |
| 2011-02-01 |                     |
| 2011-02-02 |                     |
| 2011-02-03 |                     |
| 2011-02-04 |                     |
| 2011-02-05 |                     |
| 2011-02-06 |                     |
| 2011-02-07 |                     |
| 2011-02-08 |                     |
| 2011-02-09 |                     |
| 2011-02-10 |                     |
| 2011-02-11 |                     |
| 2011-02-12 |                     |
| 2011-02-13 |                     |
| 2011-02-14 |                     |
| 2011-02-15 |                     |
| 2011-02-16 |                     |
| 2011-02-17 |                     |
| 2011-02-18 |                     |
| 2011-02-19 |                     |
| 2011-02-20 |                     |
| 2011-02-21 |                     |
| 2011-02-22 |                     |
| 2011-02-23 |                     |
| 2011-02-24 |                     |
| 2011-02-25 |                     |
| 2011-02-26 |                     |
| 2011-02-27 |                     |
| 2011-02-28 |                     |
| 2011-03-01 |                     |
| 2011-03-02 |                     |
| 2011-03-03 |                     |
| 2011-03-04 |                     |
| 2011-03-05 |                     |
| 2011-03-06 |                     |
| 2011-03-07 |                     |
| 2011-03-08 |                     |
| 2011-03-09 |                     |
| 2011-03-10 |                     |
| 2011-03-11 |                     |
| 2011-03-12 |                     |
| 2011-03-13 |                     |
| 2011-03-14 |                     |
| 2011-03-15 |                     |
| 2011-03-16 |                     |
| 2011-03-17 |                     |
| 2011-03-18 |                     |
| 2011-03-19 |                     |
| 2011-03-20 |                     |
| 2011-03-21 |                     |
| 2011-03-22 |                     |
| 2011-03-23 |                     |
| 2011-03-24 |                     |
| 2011-03-25 |                     |
| 2011-03-26 |                     |
| 2011-03-27 |                     |
| 2011-03-28 |                     |
| 2011-03-29 |                     |
| 2011-03-30 |                     |
| 2011-03-31 |                     |
| 2011-04-01 |                     |
| 2011-04-02 |                     |
| 2011-04-03 |                     |
| 2011-04-04 |                     |
| 2011-04-05 |                     |
| 2011-04-06 |                     |
| 2011-04-07 |                     |
| 2011-04-08 |                     |
| 2011-04-09 |                     |
| 2011-04-10 |                     |
| 2011-04-11 |                     |
| 2011-04-12 |                     |
| 2011-04-13 |                     |
| 2011-04-14 |                     |
| 2011-04-15 |                     |
| 2011-04-16 |                     |
| 2011-04-17 |                     |
| 2011-04-18 |                     |
| 2011-04-19 |                     |
| 2011-04-20 |                     |
| 2011-04-21 |                     |
| 2011-04-22 |                     |
| 2011-04-23 |                     |
| 2011-04-24 |                     |
| 2011-04-25 |                     |
| 2011-04-26 |                     |
| 2011-04-27 |                     |
| 2011-04-28 |                     |
| 2011-04-29 |                     |
| 2011-04-30 |                     |
| 2011-05-01 |                     |
| 2011-05-02 |                     |
| 2011-05-03 |                     |
| 2011-05-04 |                     |
| 2011-05-05 |                     |
| 2011-05-06 |                     |
| 2011-05-07 |                     |
| 2011-05-08 |                     |
| 2011-05-09 |                     |
| 2011-05-10 |                     |
| 2011-05-11 |                     |
| 2011-05-12 |                     |
| 2011-05-13 |                     |
| 2011-05-14 |                     |
| 2011-05-15 |                     |
| 2011-05-16 |                     |
| 2011-05-17 |                     |
| 2011-05-18 |                     |
| 2011-05-19 |                     |
| 2011-05-20 |                     |
| 2011-05-21 |                     |
| 2011-05-22 |                     |
| 2011-05-23 |                     |
| 2011-05-24 |                     |
| 2011-05-25 |                     |
| 2011-05-26 |                     |
| 2011-05-27 |                     |
| 2011-05-28 |                     |
| 2011-05-29 |                     |
| 2011-05-30 |                     |
| 2011-05-31 |                     |
| 2011-06-01 |                     |
| 2011-06-02 |                     |
| 2011-06-03 |                     |
| 2011-06-04 |                     |
| 2011-06-05 |                     |
| 2011-06-06 |                     |
| 2011-06-07 |                     |
| 2011-06-08 |                     |
| 2011-06-09 |                     |
| 2011-06-10 |                     |
| 2011-06-11 |                     |
| 2011-06-12 |                     |
| 2011-06-13 |                     |
| 2011-06-14 |                     |
| 2011-06-15 |                     |
| 2011-06-16 |                     |
| 2011-06-17 |                     |
| 2011-06-18 |                     |
| 2011-06-19 |                     |
| 2011-06-20 |                     |
| 2011-06-21 |                     |
| 2011-06-22 |                     |
| 2011-06-23 |                     |
| 2011-06-24 |                     |
| 2011-06-25 |                     |
| 2011-06-26 |                     |
| 2011-06-27 |                     |
| 2011-06-28 |                     |
| 2011-06-29 |                     |
| 2011-06-30 |                     |
| 2011-07-01 |                     |
| 2011-07-02 |                     |
| 2011-07-03 |                     |
| 2011-07-04 |                     |
| 2011-07-05 |                     |
| 2011-07-06 |                     |
| 2011-07-07 |                     |
| 2011-07-08 |                     |
| 2011-07-09 |                     |
| 2011-07-10 |                     |
| 2011-07-11 |                     |
| 2011-07-12 |                     |
| 2011-07-13 |                     |
| 2011-07-14 |                     |
| 2011-07-15 |                     |
| 2011-07-16 |                     |
| 2011-07-17 |                     |
| 2011-07-18 |                     |
| 2011-07-19 |                     |
| 2011-07-20 |                     |
| 2011-07-21 |                     |
| 2011-07-22 |                     |
| 2011-07-23 |                     |
| 2011-07-24 |                     |
| 2011-07-25 |                     |
| 2011-07-26 |                     |
| 2011-07-27 |                     |
| 2011-07-28 |                     |
| 2011-07-29 |                     |
| 2011-07-30 |                     |
| 2011-07-31 |                     |
| 2011-08-01 |                     |
| 2011-08-02 |                     |
| 2011-08-03 |                     |
| 2011-08-04 |                     |
| 2011-08-05 |                     |
| 2011-08-06 |                     |
| 2011-08-07 |                     |
| 2011-08-08 |                     |
| 2011-08-09 |                     |
| 2011-08-10 |                     |
| 2011-08-11 |                     |
| 2011-08-12 |                     |
| 2011-08-13 |                     |
| 2011-08-14 |                     |
| 2011-08-15 |                     |
| 2011-08-16 |                     |
| 2011-08-17 |                     |
| 2011-08-18 |                     |
| 2011-08-19 |                     |
| 2011-08-20 |                     |
| 2011-08-21 |                     |
| 2011-08-22 |                     |
| 2011-08-23 |                     |
| 2011-08-24 |                     |
| 2011-08-25 |                     |
| 2011-08-26 |                     |
| 2011-08-27 |                     |
| 2011-08-28 |                     |
| 2011-08-29 |                     |
| 2011-08-30 |                     |
| 2011-08-31 |                     |
| 2011-09-01 |                     |
| 2011-09-02 |                     |
| 2011-09-03 |                     |
| 2011-09-04 |                     |
| 2011-09-05 |                     |
| 2011-09-06 |                     |
| 2011-09-07 |                     |
| 2011-09-08 |                     |
| 2011-09-09 |                     |
| 2011-09-10 |                     |
| 2011-09-11 |                     |
| 2011-09-12 |                     |
| 2011-09-13 |                     |
| 2011-09-14 |                     |
| 2011-09-15 |                     |
| 2011-09-16 |                     |
| 2011-09-17 |                     |
| 2011-09-18 |                     |
| 2011-09-19 |                     |
| 2011-09-20 |                     |
| 2011-09-21 |                     |
| 2011-09-22 |                     |
| 2011-09-23 |                     |
| 2011-09-24 |                     |
| 2011-09-25 |                     |
| 2011-09-26 |                     |
| 2011-09-27 |                     |
| 2011-09-28 |                     |
| 2011-09-29 |                     |
| 2011-09-30 |                     |
| 2011-10-01 |                     |
| 2011-10-02 |                     |
| 2011-10-03 |                     |
| 2011-10-04 |                     |
| 2011-10-05 |                     |
| 2011-10-06 |                     |
| 2011-10-07 |                     |
| 2011-10-08 |                     |
| 2011-10-09 |                     |
| 2011-10-10 |                     |
| 2011-10-11 |                     |
| 2011-10-12 |                     |
| 2011-10-13 |                     |
| 2011-10-14 |                     |
| 2011-10-15 |                     |
| 2011-10-16 |                     |
| 2011-10-17 |                     |
| 2011-10-18 |                     |
| 2011-10-19 |                     |
| 2011-10-20 |                     |
| 2011-10-21 |                     |
| 2011-10-22 |                     |
| 2011-10-23 |                     |
| 2011-10-24 |                     |
| 2011-10-25 |                     |
| 2011-10-26 |                     |
| 2011-10-27 |                     |
| 2011-10-28 |                     |
| 2011-10-29 |                     |
| 2011-10-30 |                     |
| 2011-10-31 |                     |
| 2011-11-01 |                     |
| 2011-11-02 |                     |
| 2011-11-03 |                     |
| 2011-11-04 |                     |
| 2011-11-05 |                     |
| 2011-11-06 |                     |
| 2011-11-07 |                     |
| 2011-11-08 |                     |
| 2011-11-09 |                     |
| 2011-11-10 |                     |
| 2011-11-11 |                     |
| 2011-11-12 |                     |
| 2011-11-13 |                     |
| 2011-11-14 |                     |
| 2011-11-15 |                     |
| 2011-11-16 |                     |
| 2011-11-17 |                     |
| 2011-11-18 |                     |
| 2011-11-19 |                     |
| 2011-11-20 |                     |
| 2011-11-21 |                     |
| 2011-11-22 |                     |
| 2011-11-23 |                     |
| 2011-11-24 |                     |
| 2011-11-25 |                     |
| 2011-11-26 |                     |
| 2011-11-27 |                     |
| 2011-11-28 |                     |
| 2011-11-29 |                     |
| 2011-11-30 |                     |
| 2011-12-01 |                     |
| 2011-12-02 |                     |
| 2011-12-03 |                     |
| 2011-12-04 |                     |
| 2011-12-05 |                     |
| 2011-12-06 |                     |
| 2011-12-07 |                     |
| 2011-12-08 |                     |
| 2011-12-09 |                     |
| 2011-12-10 |                     |
| 2011-12-11 |                     |
| 2011-12-12 |                     |
| 2011-12-13 |                     |
| 2011-12-14 |                     |
| 2011-12-15 |                     |
| 2011-12-16 |                     |
| 2011-12-17 |                     |
| 2011-12-18 |                     |
| 2011-12-19 |                     |
| 2011-12-20 |                     |
| 2011-12-21 |                     |
| 2011-12-22 |                     |
| 2011-12-23 |                     |
| 2011-12-24 |                     |
| 2011-12-25 |                     |
| 2011-12-26 |                     |
| 2011-12-27 |                     |
| 2011-12-28 |                     |
| 2011-12-29 |                     |
| 2011-12-30 |                     |
| 2011-12-31 |                     |
| 2012-01-01 |                     |
| 2012-01-02 |                     |
| 2012-01-03 |                     |
| 2012-01-04 |                     |
| 2012-01-05 |                     |
| 2012-01-06 |                     |
| 2012-01-07 |                     |
| 2012-01-08 |                     |
| 2012-01-09 |                     |
| 2012-01-10 |                     |
| 2012-01-11 |                     |
| 2012-01-12 |                     |
| 2012-01-13 |                     |
| 2012-01-14 |                     |
| 2012-01-15 |                     |
| 2012-01-16 |                     |
| 2012-01-17 |                     |
| 2012-01-18 |                     |
| 2012-01-19 |                     |
| 2012-01-20 |                     |
| 2012-01-21 |                     |
| 2012-01-22 |                     |
| 2012-01-23 |                     |
| 2012-01-24 |                     |
| 2012-01-25 |                     |
| 2012-01-26 |                     |
| 2012-01-27 |                     |
| 2012-01-28 |                     |
| 2012-01-29 |                     |
| 2012-01-30 |                     |
| 2012-01-31 |                     |
| 2012-02-01 |                     |
| 2012-02-02 |                     |
| 2012-02-03 |                     |
| 2012-02-04 |                     |
| 2012-02-05 |                     |
| 2012-02-06 |                     |
| 2012-02-07 |                     |
| 2012-02-08 |                     |
| 2012-02-09 |                     |
| 2012-02-10 |                     |
| 2012-02-11 |                     |
| 2012-02-12 |                     |
| 2012-02-13 |                     |
| 2012-02-14 |                     |
| 2012-02-15 |                     |
| 2012-02-16 |                     |
| 2012-02-17 |                     |
| 2012-02-18 |                     |
| 2012-02-19 |                     |
| 2012-02-20 |                     |
| 2012-02-21 |                     |
| 2012-02-22 |                     |
| 2012-02-23 |                     |
| 2012-02-24 |                     |
| 2012-02-25 |                     |
| 2012-02-26 |                     |
| 2012-02-27 |                     |
| 2012-02-28 |                     |
| 2012-02-29 |                     |
| 2012-03-01 |                     |
| 2012-03-02 |                     |
| 2012-03-03 |                     |
| 2012-03-04 |                     |
| 2012-03-05 |                     |
| 2012-03-06 |                     |
| 2012-03-07 |                     |
| 2012-03-08 |                     |
| 2012-03-09 |                     |
| 2012-03-10 |                     |
| 2012-03-11 |                     |
| 2012-03-12 |                     |
| 2012-03-13 |                     |
| 2012-03-14 |                     |
| 2012-03-15 |                     |
| 2012-03-16 |                     |
| 2012-03-17 |                     |
| 2012-03-18 |                     |
| 2012-03-19 |                     |
| 2012-03-20 |                     |
| 2012-03-21 |                     |
| 2012-03-22 |                     |
| 2012-03-23 |                     |
| 2012-03-24 |                     |
| 2012-03-25 |                     |
| 2012-03-26 |                     |
| 2012-03-27 |                     |
| 2012-03-28 |                     |
| 2012-03-29 |                     |
| 2012-03-30 |                     |
| 2012-03-31 |                     |
| 2012-04-01 |                     |
| 2012-04-02 |                     |
| 2012-04-03 |                     |
| 2012-04-04 |                     |
| 2012-04-05 |                     |
| 2012-04-06 |                     |
| 2012-04-07 |                     |
| 2012-04-08 |                     |
| 2012-04-09 |                     |
| 2012-04-10 |                     |
| 2012-04-11 |                     |
| 2012-04-12 |                     |
| 2012-04-13 |                     |
| 2012-04-14 |                     |
| 2012-04-15 |                     |
| 2012-04-16 |                     |
| 2012-04-17 |                     |
| 2012-04-18 |                     |
| 2012-04-19 |                     |
| 2012-04-20 |                     |
| 2012-04-21 |                     |
| 2012-04-22 |                     |
| 2012-04-23 |                     |
| 2012-04-24 |                     |
| 2012-04-25 |                     |
| 2012-04-26 |                     |
| 2012-04-27 |                     |
| 2012-04-28 |                     |
| 2012-04-29 |                     |
| 2012-04-30 |                     |
| 2012-05-01 |                     |
| 2012-05-02 |                     |
| 2012-05-03 |                     |
| 2012-05-04 |                     |
| 2012-05-05 |                     |
| 2012-05-06 |                     |
| 2012-05-07 |                     |
| 2012-05-08 |                     |
| 2012-05-09 |                     |
| 2012-05-10 |                     |
| 2012-05-11 |                     |
| 2012-05-12 |                     |
| 2012-05-13 |                     |
| 2012-05-14 |                     |
| 2012-05-15 |                     |
| 2012-05-16 |                     |
| 2012-05-17 |                     |
| 2012-05-18 |                     |
| 2012-05-19 |                     |
| 2012-05-20 |                     |
| 2012-05-21 |                     |
| 2012-05-22 |                     |
| 2012-05-23 |                     |
| 2012-05-24 |                     |
| 2012-05-25 |                     |
| 2012-05-26 |                     |
| 2012-05-27 |                     |
| 2012-05-28 |                     |
| 2012-05-29 |                     |
| 2012-05-30 |                     |
| 2012-05-31 |                     |
| 2012-06-01 |                     |
| 2012-06-02 |                     |
| 2012-06-03 |                     |
| 2012-06-04 |                     |
| 2012-06-05 |                     |
| 2012-06-06 |                     |
| 2012-06-07 |                     |
| 2012-06-08 |                     |
| 2012-06-09 |                     |
| 2012-06-10 |                     |
| 2012-06-11 |                     |
| 2012-06-12 |                     |
| 2012-06-13 |                     |
| 2012-06-14 |                     |
| 2012-06-15 |                     |
| 2012-06-16 |                     |
| 2012-06-17 |                     |
| 2012-06-18 |                     |
| 2012-06-19 |                     |
| 2012-06-20 |                     |
| 2012-06-21 |                     |
| 2012-06-22 |                     |
| 2012-06-23 |                     |
| 2012-06-24 |                     |
| 2012-06-25 |                     |
| 2012-06-26 |                     |
| 2012-06-27 |                     |
| 2012-06-28 |                     |
| 2012-06-29 |                     |
| 2012-06-30 |                     |
| 2012-07-01 |                     |
| 2012-07-02 |                     |
| 2012-07-03 |                     |
| 2012-07-04 |                     |
| 2012-07-05 |                     |
| 2012-07-06 |                     |
| 2012-07-07 |                     |
| 2012-07-08 |                     |
| 2012-07-09 |                     |
| 2012-07-10 |                     |
| 2012-07-11 |                     |
| 2012-07-12 |                     |
| 2012-07-13 |                     |
| 2012-07-14 |                     |
| 2012-07-15 |                     |
| 2012-07-16 |                     |
| 2012-07-17 |                     |
| 2012-07-18 |                     |
| 2012-07-19 |                     |
| 2012-07-20 |                     |
| 2012-07-21 |                     |
| 2012-07-22 |                     |
| 2012-07-23 |                     |
| 2012-07-24 |                     |
| 2012-07-25 |                     |
| 2012-07-26 |                     |
| 2012-07-27 |                     |
| 2012-07-28 |                     |
| 2012-07-29 |                     |
| 2012-07-30 |                     |
| 2012-07-31 |                     |
| 2012-08-01 |                     |
| 2012-08-02 |                     |
| 2012-08-03 |                     |
| 2012-08-04 |                     |
| 2012-08-05 |                     |
| 2012-08-06 |                     |
| 2012-08-07 |                     |
| 2012-08-08 |                     |
| 2012-08-09 |                     |
| 2012-08-10 |                     |
| 2012-08-11 |                     |
| 2012-08-12 |                     |
| 2012-08-13 |                     |
| 2012-08-14 |                     |
| 2012-08-15 |                     |
| 2012-08-16 |                     |
| 2012-08-17 |                     |
| 2012-08-18 |                     |
| 2012-08-19 |                     |
| 2012-08-20 |                     |
| 2012-08-21 |                     |
| 2012-08-22 |                     |
| 2012-08-23 |                     |
| 2012-08-24 |                     |
| 2012-08-25 |                     |
| 2012-08-26 |                     |
| 2012-08-27 |                     |
| 2012-08-28 |                     |
| 2012-08-29 |                     |
| 2012-08-30 |                     |
| 2012-08-31 |                     |
| 2012-09-01 |                     |
| 2012-09-02 |                     |
| 2012-09-03 |                     |
| 2012-09-04 |                     |
| 2012-09-05 |                     |
| 2012-09-06 |                     |
| 2012-09-07 |                     |
| 2012-09-08 |                     |
| 2012-09-09 |                     |
| 2012-09-10 |                     |
| 2012-09-11 |                     |
| 2012-09-12 |                     |
| 2012-09-13 |                     |
| 2012-09-14 |                     |
| 2012-09-15 |                     |
| 2012-09-16 |                     |
| 2012-09-17 |                     |
| 2012-09-18 |                     |
| 2012-09-19 |                     |
| 2012-09-20 |                     |
| 2012-09-21 |                     |
| 2012-09-22 |                     |
| 2012-09-23 |                     |
| 2012-09-24 |                     |
| 2012-09-25 |                     |
| 2012-09-26 |                     |
| 2012-09-27 |                     |
| 2012-09-28 |                     |
| 2012-09-29 |                     |
| 2012-09-30 |                     |
| 2012-10-01 |                     |
| 2012-10-02 |                     |
| 2012-10-03 |                     |
| 2012-10-04 |                     |
| 2012-10-05 |                     |
| 2012-10-06 |                     |
| 2012-10-07 |                     |
| 2012-10-08 |                     |
| 2012-10-09 |                     |
| 2012-10-10 |                     |
| 2012-10-11 |                     |
| 2012-10-12 |                     |
| 2012-10-13 |                     |
| 2012-10-14 |                     |
| 2012-10-15 |                     |
| 2012-10-16 |                     |
| 2012-10-17 |                     |
| 2012-10-18 |                     |
| 2012-10-19 |                     |
| 2012-10-20 |                     |
| 2012-10-21 |                     |
| 2012-10-22 |                     |
| 2012-10-23 |                     |
| 2012-10-24 |                     |
| 2012-10-25 |                     |
| 2012-10-26 |                     |
| 2012-10-27 |                     |
| 2012-10-28 |                     |
| 2012-10-29 |                     |
| 2012-10-30 |                     |
| 2012-10-31 |                     |
| 2012-11-01 |                     |
| 2012-11-02 |                     |
| 2012-11-03 |                     |
| 2012-11-04 |                     |
| 2012-11-05 |                     |
| 2012-11-06 |                     |
| 2012-11-07 |                     |
| 2012-11-08 |                     |
| 2012-11-09 |                     |
| 2012-11-10 |                     |
| 2012-11-11 |                     |
| 2012-11-12 |                     |
| 2012-11-13 |                     |
| 2012-11-14 |                     |
| 2012-11-15 |                     |
| 2012-11-16 |                     |
| 2012-11-17 |                     |
| 2012-11-18 |                     |
| 2012-11-19 |                     |
| 2012-11-20 |                     |
| 2012-11-21 |                     |
| 2012-11-22 |                     |
| 2012-11-23 |                     |
| 2012-11-24 |                     |
| 2012-11-25 |                     |
| 2012-11-26 |                     |
| 2012-11-27 |                     |
| 2012-11-28 |                     |
| 2012-11-29 |                     |
| 2012-11-30 |                     |
| 2012-12-01 |                     |
| 2012-12-02 |                     |
| 2012-12-03 |                     |
| 2012-12-04 |                     |
| 2012-12-05 |                     |
| 2012-12-06 |                     |
| 2012-12-07 |                     |
| 2012-12-08 |                     |
| 2012-12-09 |                     |
| 2012-12-10 |                     |
| 2012-12-11 |                     |
| 2012-12-12 |                     |
| 2012-12-13 |                     |
| 2012-12-14 |                     |
| 2012-12-15 |                     |
| 2012-12-16 |                     |
| 2012-12-17 |                     |
| 2012-12-18 |                     |
| 2012-12-19 |                     |
| 2012-12-20 |                     |
| 2012-12-21 |                     |
| 2012-12-22 |                     |
| 2012-12-23 |                     |
| 2012-12-24 |                     |
| 2012-12-25 |                     |
| 2012-12-26 |                     |
| 2012-12-27 |                     |
| 2012-12-28 |                     |
| 2012-12-29 |                     |
| 2012-12-30 |                     |
| 2012-12-31 |                     |
| 2013-01-01 |                     |
| 2013-01-02 |                     |
| 2013-01-03 |                     |
| 2013-01-04 |                     |
| 2013-01-05 |                     |
| 2013-01-06 |                     |
| 2013-01-07 |                     |
| 2013-01-08 |                     |
| 2013-01-09 |                     |
| 2013-01-10 |                     |
| 2013-01-11 |                     |
| 2013-01-12 |                     |
| 2013-01-13 |                     |
| 2013-01-14 |                     |
| 2013-01-15 |                     |
| 2013-01-16 |                     |
| 2013-01-17 |                     |
| 2013-01-18 |                     |
| 2013-01-19 |                     |
| 2013-01-20 |                     |
| 2013-01-21 |                     |
| 2013-01-22 |                     |
| 2013-01-23 |                     |
| 2013-01-24 |                     |
| 2013-01-25 |                     |
| 2013-01-26 |                     |
| 2013-01-27 |                     |
| 2013-01-28 |                     |
| 2013-01-29 |                     |
| 2013-01-30 |                     |
| 2013-01-31 |                     |
| 2013-02-01 |                     |
| 2013-02-02 |                     |
| 2013-02-03 |                     |
| 2013-02-04 |                     |
| 2013-02-05 |                     |
| 2013-02-06 |                     |
| 2013-02-07 |                     |
| 2013-02-08 |                     |
| 2013-02-09 |                     |
| 2013-02-10 |                     |
| 2013-02-11 |                     |
| 2013-02-12 |                     |
| 2013-02-13 |                     |
| 2013-02-14 |                     |
| 2013-02-15 |                     |
| 2013-02-16 |                     |
| 2013-02-17 |                     |
| 2013-02-18 |                     |
| 2013-02-19 |                     |
| 2013-02-20 |                     |
| 2013-02-21 |                     |
| 2013-02-22 |                     |
| 2013-02-23 |                     |
| 2013-02-24 |                     |
| 2013-02-25 |                     |
| 2013-02-26 |                     |
| 2013-02-27 |                     |
| 2013-02-28 |                     |
| 2013-03-01 |                     |
| 2013-03-02 |                     |
| 2013-03-03 |                     |
| 2013-03-04 |                     |
| 2013-03-05 |                     |
| 2013-03-06 |                     |
| 2013-03-07 |                     |
| 2013-03-08 |                     |
| 2013-03-09 |                     |
| 2013-03-10 |                     |
| 2013-03-11 |                     |
| 2013-03-12 |                     |
| 2013-03-13 |                     |
| 2013-03-14 |                     |
| 2013-03-15 |                     |
| 2013-03-16 |                     |
| 2013-03-17 |                     |
| 2013-03-18 |                     |
| 2013-03-19 |                     |
| 2013-03-20 |                     |
| 2013-03-21 |                     |
| 2013-03-22 |                     |
| 2013-03-23 |                     |
| 2013-03-24 |                     |
| 2013-03-25 |                     |
| 2013-03-26 |                     |
| 2013-03-27 |                     |
| 2013-03-28 |                     |
| 2013-03-29 |                     |
| 2013-03-30 |                     |
| 2013-03-31 |                     |
| 2013-04-01 |                     |
| 2013-04-02 |                     |
| 2013-04-03 |                     |
| 2013-04-04 |                     |
| 2013-04-05 |                     |
| 2013-04-06 |                     |
| 2013-04-07 |                     |
| 2013-04-08 |                     |
| 2013-04-09 |                     |
| 2013-04-10 |                     |
| 2013-04-11 |                     |
| 2013-04-12 |                     |
| 2013-04-13 |                     |
| 2013-04-14 |                     |
| 2013-04-15 |                     |
| 2013-04-16 |                     |
| 2013-04-17 |                     |
| 2013-04-18 |                     |
| 2013-04-19 |                     |
| 2013-04-20 |                     |
| 2013-04-21 |                     |
| 2013-04-22 |                     |
| 2013-04-23 |                     |
| 2013-04-24 |                     |
| 2013-04-25 |                     |
| 2013-04-26 |                     |
| 2013-04-27 |                     |
| 2013-04-28 |                     |
| 2013-04-29 |                     |
| 2013-04-30 |                     |
| 2013-05-01 |                     |
| 2013-05-02 |                     |
| 2013-05-03 |                     |
| 2013-05-04 |                     |
| 2013-05-05 |                     |
| 2013-05-06 |                     |
| 2013-05-07 |                     |
| 2013-05-08 |                     |
| 2013-05-09 |                     |
| 2013-05-10 |                     |
| 2013-05-11 |                     |
| 2013-05-12 |                     |
| 2013-05-13 |                     |
| 2013-05-14 |                     |
| 2013-05-15 |                     |
| 2013-05-16 |                     |
| 2013-05-17 |                     |
| 2013-05-18 |                     |
| 2013-05-19 |                     |
| 2013-05-20 |                     |
| 2013-05-21 |                     |
| 2013-05-22 |                     |
| 2013-05-23 |                     |
| 2013-05-24 |                     |
| 2013-05-25 |                     |
| 2013-05-26 |                     |
| 2013-05-27 |                     |
| 2013-05-28 |                     |
| 2013-05-29 |                     |
| 2013-05-30 |                     |
| 2013-05-31 |                     |
| 2013-06-01 |                     |
| 2013-06-02 |                     |
| 2013-06-03 |                     |
| 2013-06-04 |                     |
| 2013-06-05 |                     |
| 2013-06-06 |                     |
| 2013-06-07 |                     |
| 2013-06-08 |                     |
| 2013-06-09 |                     |
| 2013-06-10 |                     |
| 2013-06-11 |                     |
| 2013-06-12 |                     |
| 2013-06-13 |                     |
| 2013-06-14 |                     |
| 2013-06-15 |                     |
| 2013-06-16 |                     |
| 2013-06-17 |                     |
| 2013-06-18 |                     |
| 2013-06-19 |                     |
| 2013-06-20 |                     |
| 2013-06-21 |                     |
| 2013-06-22 |                     |
| 2013-06-23 |                     |
| 2013-06-24 |                     |
| 2013-06-25 |                     |
| 2013-06-26 |                     |
| 2013-06-27 |                     |
| 2013-06-28 |                     |
| 2013-06-29 |                     |
| 2013-06-30 |                     |
| 2013-07-01 |                     |
| 2013-07-02 |                     |
| 2013-07-03 |                     |
| 2013-07-04 |                     |
| 2013-07-05 |                     |
| 2013-07-06 |                     |
| 2013-07-07 |                     |
| 2013-07-08 |                     |
| 2013-07-09 |                     |
| 2013-07-10 |                     |
| 2013-07-11 |                     |
| 2013-07-12 |                     |
| 2013-07-13 |                     |
| 2013-07-14 |                     |
| 2013-07-15 |                     |
| 2013-07-16 |                     |
| 2013-07-17 |                     |
| 2013-07-18 |                     |
| 2013-07-19 |                     |
| 2013-07-20 |                     |
| 2013-07-21 |                     |
| 2013-07-22 |                     |
| 2013-07-23 |                     |
| 2013-07-24 |                     |
| 2013-07-25 |                     |
| 2013-07-26 |                     |
| 2013-07-27 |                     |
| 2013-07-28 |                     |
| 2013-07-29 |                     |
| 2013-07-30 |                     |
| 2013-07-31 |                     |
| 2013-08-01 |                     |
| 2013-08-02 |                     |
| 2013-08-03 |                     |
| 2013-08-04 |                     |
| 2013-08-05 |                     |
| 2013-08-06 |                     |
| 2013-08-07 |                     |
| 2013-08-08 |                     |
| 2013-08-09 |                     |
| 2013-08-10 |                     |
| 2013-08-11 |                     |
| 2013-08-12 |                     |
| 2013-08-13 |                     |
| 2013-08-14 |                     |
| 2013-08-15 |                     |
| 2013-08-16 |                     |
| 2013-08-17 |                     |
| 2013-08-18 |                     |
| 2013-08-19 |                     |
| 2013-08-20 |                     |
| 2013-08-21 |                     |
| 2013-08-22 |                     |
| 2013-08-23 |                     |
| 2013-08-24 |                     |
| 2013-08-25 |                     |
| 2013-08-26 |                     |
| 2013-08-27 |                     |
| 2013-08-28 |                     |
| 2013-08-29 |                     |
| 2013-08-30 |                     |
| 2013-08-31 |                     |
| 2013-09-01 |                     |
| 2013-09-02 |                     |
| 2013-09-03 |                     |
| 2013-09-04 |                     |
| 2013-09-05 |                     |
| 2013-09-06 |                     |
| 2013-09-07 |                     |
| 2013-09-08 |                     |
| 2013-09-09 |                     |
| 2013-09-10 |                     |
| 2013-09-11 |                     |
| 2013-09-12 |                     |
| 2013-09-13 |                     |
| 2013-09-14 |                     |
| 2013-09-15 |                     |
| 2013-09-16 |                     |
| 2013-09-17 |                     |
| 2013-09-18 |                     |
| 2013-09-19 |                     |
| 2013-09-20 |                     |
| 2013-09-21 |                     |
| 2013-09-22 |                     |
| 2013-09-23 |                     |
| 2013-09-24 |                     |
| 2013-09-25 |                     |
| 2013-09-26 |                     |
| 2013-09-27 |                     |
| 2013-09-28 |                     |
| 2013-09-29 |                     |
| 2013-09-30 |                     |
| 2013-10-01 |                     |
| 2013-10-02 |                     |
| 2013-10-03 |                     |
| 2013-10-04 |                     |
| 2013-10-05 |                     |
| 2013-10-06 |                     |
| 2013-10-07 |                     |
| 2013-10-08 |                     |
| 2013-10-09 |                     |
| 2013-10-10 |                     |
| 2013-10-11 |                     |
| 2013-10-12 |                     |
| 2013-10-13 |                     |
| 2013-10-14 |                     |
| 2013-10-15 |                     |
| 2013-10-16 |                     |
| 2013-10-17 |                     |
| 2013-10-18 |                     |
| 2013-10-19 |                     |
| 2013-10-20 |                     |
| 2013-10-21 |                     |
| 2013-10-22 |                     |
| 2013-10-23 |                     |
| 2013-10-24 |                     |
| 2013-10-25 |                     |
| 2013-10-26 |                     |
| 2013-10-27 |                     |
| 2013-10-28 |                     |
| 2013-10-29 |                     |
| 2013-10-30 |                     |
| 2013-10-31 |                     |
| 2013-11-01 |                     |
| 2013-11-02 |                     |
| 2013-11-03 |                     |
| 2013-11-04 |                     |
| 2013-11-05 |                     |
| 2013-11-06 |                     |
| 2013-11-07 |                     |
| 2013-11-08 |                     |
| 2013-11-09 |                     |
| 2013-11-10 |                     |
| 2013-11-11 |                     |
| 2013-11-12 |                     |
| 2013-11-13 |                     |
| 2013-11-14 |                     |
| 2013-11-15 |                     |
| 2013-11-16 |                     |
| 2013-11-17 |                     |
| 2013-11-18 |                     |
| 2013-11-19 |                     |
| 2013-11-20 |                     |
| 2013-11-21 |                     |
| 2013-11-22 |                     |
| 2013-11-23 |                     |
| 2013-11-24 |                     |
| 2013-11-25 |                     |
| 2013-11-26 |                     |
| 2013-11-27 |                     |
| 2013-11-28 |                     |
| 2013-11-29 |                     |
| 2013-11-30 |                     |
| 2013-12-01 |                     |
| 2013-12-02 |                     |
| 2013-12-03 |                     |
| 2013-12-04 |                     |
| 2013-12-05 |                     |
| 2013-12-06 |                     |
| 2013-12-07 |                     |
| 2013-12-08 |                     |
| 2013-12-09 |                     |
| 2013-12-10 |                     |
| 2013-12-11 |                     |
| 2013-12-12 |                     |
| 2013-12-13 |                     |
| 2013-12-14 |                     |
| 2013-12-15 |                     |
| 2013-12-16 |                     |
| 2013-12-17 |                     |
| 2013-12-18 |                     |
| 2013-12-19 |                     |
| 2013-12-20 |                     |
| 2013-12-21 |                     |
| 2013-12-22 |                     |
| 2013-12-23 |                     |
| 2013-12-24 |                     |
| 2013-12-25 |                     |
| 2013-12-26 |                     |
| 2013-12-27 |                     |
| 2013-12-28 |                     |
| 2013-12-29 |                     |
| 2013-12-30 |                     |
| 2013-12-31 |                     |
| 2014-01-01 |                     |
| 2014-01-02 |                     |
| 2014-01-03 |                     |
| 2014-01-04 |                     |
| 2014-01-05 |                     |
| 2014-01-06 |                     |
| 2014-01-07 |                     |
| 2014-01-08 |                     |
| 2014-01-09 |                     |
| 2014-01-10 |                     |
| 2014-01-11 |                     |
| 2014-01-12 |                     |
| 2014-01-13 |                     |
| 2014-01-14 |                     |
| 2014-01-15 |                     |
| 2014-01-16 |                     |
| 2014-01-17 |                     |
| 2014-01-18 |                     |
| 2014-01-19 |                     |
| 2014-01-20 |                     |
| 2014-01-21 |                     |
| 2014-01-22 |                     |
| 2014-01-23 |                     |
| 2014-01-24 |                     |
| 2014-01-25 |                     |
| 2014-01-26 |                     |
| 2014-01-27 |                     |
| 2014-01-28 |                     |
| 2014-01-29 |                     |
| 2014-01-30 |                     |
| 2014-01-31 |                     |
| 2014-02-01 |                     |
| 2014-02-02 |                     |
| 2014-02-03 |                     |
| 2014-02-04 |                     |
| 2014-02-05 |                     |
| 2014-02-06 |                     |
| 2014-02-07 |                     |
| 2014-02-08 |                     |
| 2014-02-09 |                     |
| 2014-02-10 |                     |
| 2014-02-11 |                     |
| 2014-02-12 |                     |
| 2014-02-13 |                     |
| 2014-02-14 |                     |
| 2014-02-15 |                     |
| 2014-02-16 |                     |
| 2014-02-17 |                     |
| 2014-02-18 |                     |
| 2014-02-19 |                     |
| 2014-02-20 |                     |
| 2014-02-21 |                     |
| 2014-02-22 |                     |
| 2014-02-23 |                     |
| 2014-02-24 |                     |
| 2014-02-25 |                     |
| 2014-02-26 |                     |
| 2014-02-27 |                     |
| 2014-02-28 |                     |
| 2014-03-01 |                     |
| 2014-03-02 |                     |
| 2014-03-03 |                     |
| 2014-03-04 |                     |
| 2014-03-05 |                     |
| 2014-03-06 |                     |
| 2014-03-07 |                     |
| 2014-03-08 |                     |
| 2014-03-09 |                     |
| 2014-03-10 |                     |
| 2014-03-11 |                     |
| 2014-03-12 |                     |
| 2014-03-13 |                     |
| 2014-03-14 |                     |
| 2014-03-15 |                     |
| 2014-03-16 |                     |
| 2014-03-17 |                     |
| 2014-03-18 |                     |
| 2014-03-19 |                     |
| 2014-03-20 |                     |
| 2014-03-21 |                     |
| 2014-03-22 |                     |
| 2014-03-23 |                     |
| 2014-03-24 |                     |
| 2014-03-25 |                     |
| 2014-03-26 |                     |
| 2014-03-27 |                     |
| 2014-03-28 |                     |
| 2014-03-29 |                     |
| 2014-03-30 |                     |
| 2014-03-31 |                     |
| 2014-04-01 |                     |
| 2014-04-02 |                     |
| 2014-04-03 |                     |
| 2014-04-04 |                     |
| 2014-04-05 |                     |
| 2014-04-06 |                     |
| 2014-04-07 |                     |
| 2014-04-08 |                     |
| 2014-04-09 |                     |
| 2014-04-10 |                     |
| 2014-04-11 |                     |
| 2014-04-12 |                     |
| 2014-04-13 |                     |
| 2014-04-14 |                     |
| 2014-04-15 |                     |
| 2014-04-16 |                     |
| 2014-04-17 |                     |
| 2014-04-18 |                     |
| 2014-04-19 |                     |
| 2014-04-20 |                     |
| 2014-04-21 |                     |
| 2014-04-22 |                     |
| 2014-04-23 |                     |
| 2014-04-24 |                     |
| 2014-04-25 |                     |
| 2014-04-26 |                     |
| 2014-04-27 |                     |
| 2014-04-28 |                     |
| 2014-04-29 |                     |
| 2014-04-30 |                     |
| 2014-05-01 |                     |
| 2014-05-02 |                     |
| 2014-05-03 |                     |
| 2014-05-04 |                     |
| 2014-05-05 |                     |
| 2014-05-06 |                     |
| 2014-05-07 |                     |
| 2014-05-08 |                     |
| 2014-05-09 |                     |
| 2014-05-10 |                     |
| 2014-05-11 |                     |
| 2014-05-12 |                     |
| 2014-05-13 |                     |
| 2014-05-14 |                     |
| 2014-05-15 |                     |
| 2014-05-16 |                     |
| 2014-05-17 |                     |
| 2014-05-18 |                     |
| 2014-05-19 |                     |
| 2014-05-20 |                     |
| 2014-05-21 |                     |
| 2014-05-22 |                     |
| 2014-05-23 |                     |
| 2014-05-24 |                     |
| 2014-05-25 |                     |
| 2014-05-26 |                     |
| 2014-05-27 |                     |
| 2014-05-28 |                     |
| 2014-05-29 |                     |
| 2014-05-30 |                     |
| 2014-05-31 |                     |
| 2014-06-01 |                     |
| 2014-06-02 |                     |
| 2014-06-03 |                     |
| 2014-06-04 |                     |
| 2014-06-05 |                     |
| 2014-06-06 |                     |
| 2014-06-07 |                     |
| 2014-06-08 |                     |
| 2014-06-09 |                     |
| 2014-06-10 |                     |
| 2014-06-11 |                     |
| 2014-06-12 |                     |
| 2014-06-13 |                     |
| 2014-06-14 |                     |
| 2014-06-15 |                     |
| 2014-06-16 |                     |
| 2014-06-17 |                     |
| 2014-06-18 |                     |
| 2014-06-19 |                     |
| 2014-06-20 |                     |
| 2014-06-21 |                     |
| 2014-06-22 |                     |
| 2014-06-23 |                     |
| 2014-06-24 |                     |
| 2014-06-25 |                     |
| 2014-06-26 |                     |
| 2014-06-27 |                     |
| 2014-06-28 |                     |
| 2014-06-29 |                     |
| 2014-06-30 |                     |
| 2014-07-01 |                     |
| 2014-07-02 |                     |
| 2014-07-03 |                     |
| 2014-07-04 |                     |
| 2014-07-05 |                     |
| 2014-07-06 |                     |
| 2014-07-07 |                     |
| 2014-07-08 |                     |
| 2014-07-09 |                     |
| 2014-07-10 |                     |
| 2014-07-11 |                     |
| 2014-07-12 |                     |
| 2014-07-13 |                     |
| 2014-07-14 |                     |
| 2014-07-15 |                     |
| 2014-07-16 |                     |
| 2014-07-17 |                     |
| 2014-07-18 |                     |
| 2014-07-19 |                     |
| 2014-07-20 |                     |
| 2014-07-21 |                     |
| 2014-07-22 |                     |
| 2014-07-23 |                     |
| 2014-07-24 |                     |
| 2014-07-25 |                     |
| 2014-07-26 |                     |
| 2014-07-27 |                     |
| 2014-07-28 |                     |
| 2014-07-29 |                     |
| 2014-07-30 |                     |
| 2014-07-31 |                     |
| 2014-08-01 |                     |
| 2014-08-02 |                     |
| 2014-08-03 |                     |
| 2014-08-04 |                     |
| 2014-08-05 |                     |
| 2014-08-06 |                     |
| 2014-08-07 |                     |
| 2014-08-08 |                     |
| 2014-08-09 |                     |
| 2014-08-10 |                     |
| 2014-08-11 |                     |
| 2014-08-12 |                     |
| 2014-08-13 |                     |
| 2014-08-14 |                     |
| 2014-08-15 |                     |
| 2014-08-16 |                     |
| 2014-08-17 |                     |
| 2014-08-18 |                     |
| 2014-08-19 |                     |
| 2014-08-20 |                     |
| 2014-08-21 |                     |
| 2014-08-22 |                     |
| 2014-08-23 |                     |
| 2014-08-24 |                     |
| 2014-08-25 |                     |
| 2014-08-26 |                     |
| 2014-08-27 |                     |
| 2014-08-28 |                     |
| 2014-08-29 |                     |
| 2014-08-30 |                     |
| 2014-08-31 |                     |
| 2014-09-01 |                     |
| 2014-09-02 |                     |
| 2014-09-03 |                     |
| 2014-09-04 |                     |
| 2014-09-05 |                     |
| 2014-09-06 |                     |
| 2014-09-07 |                     |
| 2014-09-08 |                     |
| 2014-09-09 |                     |
| 2014-09-10 |                     |
| 2014-09-11 |                     |
| 2014-09-12 |                     |
| 2014-09-13 |                     |
| 2014-09-14 |                     |
| 2014-09-15 |                     |
| 2014-09-16 |                     |
| 2014-09-17 |                     |
| 2014-09-18 |                     |
| 2014-09-19 |                     |
| 2014-09-20 |                     |
| 2014-09-21 |                     |
| 2014-09-22 |                     |
| 2014-09-23 |                     |
| 2014-09-24 |                     |
| 2014-09-25 |                     |
| 2014-09-26 |                     |
| 2014-09-27 |                     |
| 2014-09-28 |                     |
| 2014-09-29 |                     |
| 2014-09-30 |                     |
| 2014-10-01 |                     |
| 2014-10-02 |                     |
| 2014-10-03 |                     |
| 2014-10-04 |                     |
| 2014-10-05 |                     |
| 2014-10-06 |                     |
| 2014-10-07 |                     |
| 2014-10-08 |                     |
| 2014-10-09 |                     |
| 2014-10-10 |                     |
| 2014-10-11 |                     |
| 2014-10-12 |                     |
| 2014-10-13 |                     |
| 2014-10-14 |                     |
| 2014-10-15 |                     |
| 2014-10-16 |                     |
| 2014-10-17 |                     |
| 2014-10-18 |                     |
| 2014-10-19 |                     |
| 2014-10-20 |                     |
| 2014-10-21 |                     |
| 2014-10-22 |                     |
| 2014-10-23 |                     |
| 2014-10-24 |                     |
| 2014-10-25 |                     |
| 2014-10-26 |                     |
| 2014-10-27 |                     |
| 2014-10-28 |                     |
| 2014-10-29 |                     |
| 2014-10-30 |                     |
| 2014-10-31 |                     |
| 2014-11-01 |                     |
| 2014-11-02 |                     |
| 2014-11-03 |                     |
| 2014-11-04 |                     |
| 2014-11-05 |                     |
| 2014-11-06 |                     |
| 2014-11-07 |                     |
| 2014-11-08 |                     |
| 2014-11-09 |                     |
| 2014-11-10 |                     |
| 2014-11-11 |                     |
| 2014-11-12 |                     |
| 2014-11-13 |                     |
| 2014-11-14 |                     |
| 2014-11-15 |                     |
| 2014-11-16 |                     |
| 2014-11-17 |                     |
| 2014-11-18 |                     |
| 2014-11-19 |                     |
| 2014-11-20 |                     |
| 2014-11-21 |                     |
| 2014-11-22 |                     |
| 2014-11-23 |                     |
| 2014-11-24 |                     |
| 2014-11-25 |                     |
| 2014-11-26 |                     |
| 2014-11-27 |                     |
| 2014-11-28 |                     |
| 2014-11-29 |                     |
| 2014-11-30 |                     |
| 2014-12-01 |                     |
| 2014-12-02 |                     |
| 2014-12-03 |                     |
| 2014-12-04 |                     |
| 2014-12-05 |                     |
| 2014-12-06 |                     |
| 2014-12-07 |                     |
| 2014-12-08 |                     |
| 2014-12-09 |                     |
| 2014-12-10 |                     |
| 2014-12-11 |                     |
| 2014-12-12 |                     |
| 2014-12-13 |                     |
| 2014-12-14 |                     |
| 2014-12-15 |                     |
| 2014-12-16 |                     |
| 2014-12-17 |                     |
| 2014-12-18 |                     |
| 2014-12-19 |                     |
| 2014-12-20 |                     |
| 2014-12-21 |                     |
| 2014-12-22 |                     |
| 2014-12-23 |                     |
| 2014-12-24 |                     |
| 2014-12-25 |                     |
| 2014-12-26 |                     |
| 2014-12-27 |                     |
| 2014-12-28 |                     |
| 2014-12-29 |                     |
| 2014-12-30 |                     |
| 2014-12-31 |                     |
| 2015-01-01 |                     |
| 2015-01-02 |                     |
| 2015-01-03 |                     |
| 2015-01-04 |                     |
| 2015-01-05 |                     |
| 2015-01-06 |                     |
| 2015-01-07 |                     |
| 2015-01-08 |                     |
| 2015-01-09 |                     |
| 2015-01-10 |                     |
| 2015-01-11 |                     |
| 2015-01-12 |                     |
| 2015-01-13 |                     |
| 2015-01-14 |                     |
| 2015-01-15 |                     |
| 2015-01-16 |                     |
| 2015-01-17 |                     |
| 2015-01-18 |                     |
| 2015-01-19 |                     |
| 2015-01-20 |                     |
| 2015-01-21 |                     |
| 2015-01-22 |                     |
| 2015-01-23 |                     |
| 2015-01-24 |                     |
| 2015-01-25 |                     |
| 2015-01-26 |                     |
| 2015-01-27 |                     |
| 2015-01-28 |                     |
| 2015-01-29 |                     |
| 2015-01-30 |                     |
| 2015-01-31 |                     |
| 2015-02-01 |                     |
| 2015-02-02 |                     |
| 2015-02-03 |                     |
| 2015-02-04 |                     |
| 2015-02-05 |                     |
| 2015-02-06 |                     |
| 2015-02-07 |                     |
| 2015-02-08 |                     |
| 2015-02-09 |                     |
| 2015-02-10 |                     |
| 2015-02-11 |                     |
| 2015-02-12 |                     |
| 2015-02-13 |                     |
| 2015-02-14 |                     |
| 2015-02-15 |                     |
| 2015-02-16 |                     |
| 2015-02-17 |                     |
| 2015-02-18 |                     |
| 2015-02-19 |                     |
| 2015-02-20 |                     |
| 2015-02-21 |                     |
| 2015-02-22 |                     |
| 2015-02-23 |                     |
| 2015-02-24 |                     |
| 2015-02-25 |                     |
| 2015-02-26 |                     |
| 2015-02-27 |                     |
| 2015-02-28 |                     |
| 2015-03-01 |                     |
| 2015-03-02 |                     |
| 2015-03-03 |                     |
| 2015-03-04 |                     |
| 2015-03-05 |                     |
| 2015-03-06 |                     |
| 2015-03-07 |                     |
| 2015-03-08 |                     |
| 2015-03-09 |                     |
| 2015-03-10 |                     |
| 2015-03-11 |                     |
| 2015-03-12 |                     |
| 2015-03-13 |                     |
| 2015-03-14 |                     |
| 2015-03-15 |                     |
| 2015-03-16 |                     |
| 2015-03-17 |                     |
| 2015-03-18 |                     |
| 2015-03-19 |                     |
| 2015-03-20 |                     |
| 2015-03-21 |                     |
| 2015-03-22 |                     |
| 2015-03-23 |                     |
| 2015-03-24 |                     |
| 2015-03-25 |                     |
| 2015-03-26 |                     |
| 2015-03-27 |                     |
| 2015-03-28 |                     |
| 2015-03-29 |                     |
| 2015-03-30 |                     |
| 2015-03-31 |                     |
| 2015-04-01 |                     |
| 2015-04-02 |                     |
| 2015-04-03 |                     |
| 2015-04-04 |                     |
| 2015-04-05 |                     |
| 2015-04-06 |                     |
| 2015-04-07 |                     |
| 2015-04-08 |                     |
| 2015-04-09 |                     |
| 2015-04-10 |                     |
| 2015-04-11 |                     |
| 2015-04-12 |                     |
| 2015-04-13 |                     |
| 2015-04-14 |                     |
| 2015-04-15 |                     |
| 2015-04-16 |                     |
| 2015-04-17 |                     |
| 2015-04-18 |                     |
| 2015-04-19 |                     |
| 2015-04-20 |                     |
| 2015-04-21 |                     |
| 2015-04-22 |                     |
| 2015-04-23 |                     |
| 2015-04-24 |                     |
| 2015-04-25 |                     |
| 2015-04-26 |                     |
| 2015-04-27 |                     |
| 2015-04-28 |                     |
| 2015-04-29 |                     |
| 2015-04-30 |                     |
| 2015-05-01 |                     |
| 2015-05-02 |                     |
| 2015-05-03 |                     |
| 2015-05-04 |                     |
| 2015-05-05 |                     |
| 2015-05-06 |                     |
| 2015-05-07 |                     |
| 2015-05-08 |                     |
| 2015-05-09 |                     |
| 2015-05-10 |                     |
| 2015-05-11 |                     |
| 2015-05-12 |                     |
| 2015-05-13 |                     |
| 2015-05-14 |                     |
| 2015-05-15 |                     |
| 2015-05-16 |                     |
| 2015-05-17 |                     |
| 2015-05-18 |                     |
| 2015-05-19 |                     |
| 2015-05-20 |                     |
| 2015-05-21 |                     |
| 2015-05-22 |                     |
| 2015-05-23 |                     |
| 2015-05-24 |                     |
| 2015-05-25 |                     |
| 2015-05-26 |                     |
| 2015-05-27 |                     |
| 2015-05-28 |                     |
| 2015-05-29 |                     |
| 2015-05-30 |                     |
| 2015-05-31 |                     |
| 2015-06-01 |                     |
| 2015-06-02 |                     |
| 2015-06-03 |                     |
| 2015-06-04 |                     |
| 2015-06-05 |                     |
| 2015-06-06 |                     |
| 2015-06-07 |                     |
| 2015-06-08 |                     |
| 2015-06-09 |                     |
| 2015-06-10 |                     |
| 2015-06-11 |                     |
| 2015-06-12 |                     |
| 2015-06-13 |                     |
| 2015-06-14 |                     |
| 2015-06-15 |                     |
| 2015-06-16 |                     |
| 2015-06-17 |                     |
| 2015-06-18 |                     |
| 2015-06-19 |                     |
| 2015-06-20 |                     |
| 2015-06-21 |                     |
| 2015-06-22 |                     |
| 2015-06-23 |                     |
| 2015-06-24 |                     |
| 2015-06-25 |                     |
| 2015-06-26 |                     |
| 2015-06-27 |                     |
| 2015-06-28 |                     |
| 2015-06-29 |                     |
| 2015-06-30 |                     |
| 2015-07-01 |                     |
| 2015-07-02 |                     |
| 2015-07-03 |                     |
| 2015-07-04 |                     |
| 2015-07-05 |                     |
| 2015-07-06 |                     |
| 2015-07-07 |                     |
| 2015-07-08 |                     |
| 2015-07-09 |                     |
| 2015-07-10 |                     |
| 2015-07-11 |                     |
| 2015-07-12 |                     |
| 2015-07-13 |                     |
| 2015-07-14 |                     |
| 2015-07-15 |                     |
| 2015-07-16 |                     |
| 2015-07-17 |                     |
| 2015-07-18 |                     |
| 2015-07-19 |                     |
| 2015-07-20 |                     |
| 2015-07-21 |                     |
| 2015-07-22 |                     |
| 2015-07-23 |                     |
| 2015-07-24 |                     |
| 2015-07-25 |                     |
| 2015-07-26 |                     |
| 2015-07-27 |                     |
| 2015-07-28 |                     |
| 2015-07-29 |                     |
| 2015-07-30 |                     |
| 2015-07-31 |                     |
| 2015-08-01 |                     |
| 2015-08-02 |                     |
| 2015-08-03 |                     |
| 2015-08-04 |                     |
| 2015-08-05 |                     |
| 2015-08-06 |                     |
| 2015-08-07 |                     |
| 2015-08-08 |                     |
| 2015-08-09 |                     |
| 2015-08-10 |                     |
| 2015-08-11 |                     |
| 2015-08-12 |                     |
| 2015-08-13 |                     |
| 2015-08-14 |                     |
| 2015-08-15 |                     |
| 2015-08-16 |                     |
| 2015-08-17 |                     |
| 2015-08-18 |                     |
| 2015-08-19 |                     |
| 2015-08-20 |                     |
| 2015-08-21 |                     |
| 2015-08-22 |                     |
| 2015-08-23 |                     |
| 2015-08-24 |                     |
| 2015-08-25 |                     |
| 2015-08-26 |                     |
| 2015-08-27 |                     |
| 2015-08-28 |                     |
| 2015-08-29 |                     |
| 2015-08-30 |                     |
| 2015-08-31 |                     |
| 2015-09-01 |                     |
| 2015-09-02 |                     |
| 2015-09-03 |                     |
| 2015-09-04 |                     |
| 2015-09-05 |                     |
| 2015-09-06 |                     |
| 2015-09-07 |                     |
| 2015-09-08 |                     |
| 2015-09-09 |                     |
| 2015-09-10 |                     |
| 2015-09-11 |                     |
| 2015-09-12 |                     |
| 2015-09-13 |                     |
| 2015-09-14 |                     |
| 2015-09-15 |                     |
| 2015-09-16 |                     |
| 2015-09-17 |                     |
| 2015-09-18 |                     |
| 2015-09-19 |                     |
| 2015-09-20 |                     |
| 2015-09-21 |                     |
| 2015-09-22 |                     |
| 2015-09-23 |                     |
| 2015-09-24 |                     |
| 2015-09-25 |                     |
| 2015-09-26 |                     |
| 2015-09-27 |                     |
| 2015-09-28 |                     |
| 2015-09-29 |                     |
| 2015-09-30 |                     |
| 2015-10-01 |                     |
| 2015-10-02 |                     |
| 2015-10-03 |                     |
| 2015-10-04 |                     |
| 2015-10-05 |                     |
| 2015-10-06 |                     |
| 2015-10-07 |                     |
| 2015-10-08 |                     |
| 2015-10-09 |                     |
| 2015-10-10 |                     |
| 2015-10-11 |                     |
| 2015-10-12 |                     |
| 2015-10-13 |                     |
| 2015-10-14 |                     |
| 2015-10-15 |                     |
| 2015-10-16 |                     |
| 2015-10-17 |                     |
| 2015-10-18 |                     |
| 2015-10-19 |                     |
| 2015-10-20 |                     |
| 2015-10-21 |                     |
| 2015-10-22 |                     |
| 2015-10-23 |                     |
| 2015-10-24 |                     |
| 2015-10-25 |                     |
| 2015-10-26 |                     |
| 2015-10-27 |                     |
| 2015-10-28 |                     |
| 2015-10-29 |                     |
| 2015-10-30 |                     |
| 2015-10-31 |                     |
| 2015-11-01 |                     |
| 2015-11-02 |                     |
| 2015-11-03 |                     |
| 2015-11-04 |                     |
| 2015-11-05 |                     |
| 2015-11-06 |                     |
| 2015-11-07 |                     |
| 2015-11-08 |                     |
| 2015-11-09 |                     |
| 2015-11-10 |                     |
| 2015-11-11 |                     |
| 2015-11-12 |                     |
| 2015-11-13 |                     |
| 2015-11-14 |                     |
| 2015-11-15 |                     |
| 2015-11-16 |                     |
| 2015-11-17 |                     |
| 2015-11-18 |                     |
| 2015-11-19 |                     |
| 2015-11-20 |                     |
| 2015-11-21 |                     |
| 2015-11-22 |                     |
| 2015-11-23 |                     |
| 2015-11-24 |                     |
| 2015-11-25 |                     |
| 2015-11-26 |                     |
| 2015-11-27 |                     |
| 2015-11-28 |                     |
| 2015-11-29 |                     |
| 2015-11-30 |                     |
| 2015-12-01 |                     |
| 2015-12-02 |                     |
| 2015-12-03 |                     |
| 2015-12-04 |                     |
| 2015-12-05 |                     |
| 2015-12-06 |                     |
| 2015-12-07 |                     |
| 2015-12-08 |                     |
| 2015-12-09 |                     |
| 2015-12-10 |                     |
| 2015-12-11 |                     |
| 2015-12-12 |                     |
| 2015-12-13 |                     |
| 2015-12-14 |                     |
| 2015-12-15 |                     |
| 2015-12-16 |                     |
| 2015-12-17 |                     |
| 2015-12-18 |                     |
| 2015-12-19 |                     |
| 2015-12-20 |                     |
| 2015-12-21 |                     |
| 2015-12-22 |                     |
| 2015-12-23 |                     |
| 2015-12-24 |                     |
| 2015-12-25 |                     |
| 2015-12-26 |                     |
| 2015-12-27 |                     |
| 2015-12-28 |                     |
| 2015-12-29 |                     |
| 2015-12-30 |                     |
| 2015-12-31 |                     |
| 2016-01-01 | 2.7                 |
| 2016-01-02 | 2.7                 |
| 2016-01-03 | 2.7                 |
| 2016-01-04 | 2.7                 |
| 2016-01-05 | 2.7                 |
| 2016-01-06 | 2.7                 |
| 2016-01-07 | 2.7                 |
| 2016-01-08 | 2.7                 |
| 2016-01-09 | 2.7                 |
| 2016-01-10 | 2.7                 |
| 2016-01-11 | 2.7                 |
| 2016-01-12 | 2.81                |
| 2016-01-13 | 4.43                |
| 2016-01-14 | 11.11               |
| 2016-01-15 | 13.25               |
| 2016-01-16 | 12.99               |
| 2016-01-17 | 36.65               |
| 2016-01-18 | 271.89              |
| 2016-01-19 | 350.32              |
| 2016-01-20 | 308.48              |
| 2016-01-21 | 192.18              |
| 2016-01-22 | 348.13              |
| 2016-01-23 | 449.49              |
| 2016-01-24 | 216.97              |
| 2016-01-25 | 99.57               |
| 2016-01-26 | 55.73               |
| 2016-01-27 | 42.07               |
| 2016-01-28 | 41.94               |
| 2016-01-29 | 404.07              |
| 2016-01-30 | 330.41              |
| 2016-01-31 | 118.54              |
| 2016-02-01 | 39.7                |
| 2016-02-02 | 33.16               |
| 2016-02-03 | 19.2                |
| 2016-02-04 | 15.13               |
| 2016-02-05 | 13.97               |
| 2016-02-06 | 16.07               |
| 2016-02-07 | 16.77               |
| 2016-02-08 | 18.73               |
| 2016-02-09 | 23.76               |
| 2016-02-10 | 29.13               |
| 2016-02-11 | 32.71               |
| 2016-02-12 | 33.36               |
| 2016-02-13 | 33.69               |
| 2016-02-14 | 35.62               |
| 2016-02-15 | 30.85               |
| 2016-02-16 | 37.43               |
| 2016-02-17 | 40.02               |
| 2016-02-18 | 37.04               |
| 2016-02-19 | 50.68               |
| 2016-02-20 | 60.6                |
| 2016-02-21 | 41.38               |
| 2016-02-22 | 29.52               |
| 2016-02-23 | 22.82               |
| 2016-02-24 | 20.04               |
| 2016-02-25 | 14.46               |
| 2016-02-26 | 11.08               |
| 2016-02-27 | 10.18               |
| 2016-02-28 | 8.64                |
| 2016-02-29 | 11.37               |
| 2016-03-01 | 15.12               |
| 2016-03-02 | 11.43               |
| 2016-03-03 | 10.0                |
| 2016-03-04 | 12.07               |
| 2016-03-05 | 40.32               |
| 2016-03-06 | 227.89              |
| 2016-03-07 | 209.25              |
| 2016-03-08 | 124.18              |
| 2016-03-09 | 87.93               |
| 2016-03-10 | 162.29              |
| 2016-03-11 | 117.97              |
| 2016-03-12 | 81.33               |
| 2016-03-13 | 62.55               |
| 2016-03-14 | 80.22               |
| 2016-03-15 | 44.36               |
| 2016-03-16 | 0.0                 |
| 2016-03-17 |                     |
| 2016-03-18 |                     |
| 2016-03-19 |                     |
| 2016-03-20 |                     |
| 2016-03-21 |                     |
| 2016-03-22 |                     |
| 2016-03-23 |                     |
| 2016-03-24 |                     |
| 2016-03-25 |                     |
| 2016-03-26 |                     |
| 2016-03-27 |                     |
| 2016-03-28 |                     |
| 2016-03-29 |                     |
| 2016-03-30 |                     |
| 2016-03-31 |                     |
| 2016-04-01 |                     |
| 2016-04-02 |                     |
| 2016-04-03 |                     |
| 2016-04-04 |                     |
| 2016-04-05 |                     |
| 2016-04-06 |                     |
| 2016-04-07 |                     |
| 2016-04-08 |                     |
| 2016-04-09 |                     |
| 2016-04-10 |                     |
| 2016-04-11 |                     |
| 2016-04-12 |                     |
| 2016-04-13 |                     |
| 2016-04-14 |                     |
| 2016-04-15 |                     |
| 2016-04-16 |                     |
| 2016-04-17 |                     |
| 2016-04-18 |                     |
| 2016-04-19 |                     |
| 2016-04-20 |                     |
| 2016-04-21 |                     |
| 2016-04-22 |                     |
| 2016-04-23 |                     |
| 2016-04-24 |                     |
| 2016-04-25 |                     |
| 2016-04-26 |                     |
| 2016-04-27 |                     |
| 2016-04-28 |                     |
| 2016-04-29 |                     |
| 2016-04-30 |                     |
| 2016-05-01 |                     |
| 2016-05-02 |                     |
| 2016-05-03 |                     |
| 2016-05-04 |                     |
| 2016-05-05 |                     |
| 2016-05-06 |                     |
| 2016-05-07 |                     |
| 2016-05-08 |                     |
| 2016-05-09 |                     |
| 2016-05-10 |                     |
| 2016-05-11 |                     |
| 2016-05-12 |                     |
| 2016-05-13 |                     |
| 2016-05-14 |                     |
| 2016-05-15 |                     |
| 2016-05-16 |                     |
| 2016-05-17 |                     |
| 2016-05-18 |                     |
| 2016-05-19 |                     |
| 2016-05-20 |                     |
| 2016-05-21 |                     |
| 2016-05-22 |                     |
| 2016-05-23 |                     |
| 2016-05-24 |                     |
| 2016-05-25 |                     |
| 2016-05-26 |                     |
| 2016-05-27 |                     |
| 2016-05-28 |                     |
| 2016-05-29 |                     |
| 2016-05-30 |                     |
| 2016-05-31 |                     |
| 2016-06-01 |                     |
| 2016-06-02 |                     |
| 2016-06-03 |                     |
| 2016-06-04 |                     |
| 2016-06-05 |                     |
| 2016-06-06 |                     |
| 2016-06-07 |                     |
| 2016-06-08 |                     |
| 2016-06-09 |                     |
| 2016-06-10 |                     |
| 2016-06-11 |                     |
| 2016-06-12 |                     |
| 2016-06-13 |                     |
| 2016-06-14 |                     |
| 2016-06-15 |                     |
| 2016-06-16 |                     |
| 2016-06-17 |                     |
| 2016-06-18 |                     |
| 2016-06-19 |                     |
| 2016-06-20 |                     |
| 2016-06-21 |                     |
| 2016-06-22 |                     |
| 2016-06-23 |                     |
| 2016-06-24 |                     |
| 2016-06-25 |                     |
| 2016-06-26 |                     |
| 2016-06-27 |                     |
| 2016-06-28 |                     |
| 2016-06-29 |                     |
| 2016-06-30 |                     |
| 2016-07-01 |                     |
| 2016-07-02 |                     |
| 2016-07-03 |                     |
| 2016-07-04 |                     |
| 2016-07-05 |                     |
| 2016-07-06 |                     |
| 2016-07-07 |                     |
| 2016-07-08 |                     |
| 2016-07-09 |                     |
| 2016-07-10 |                     |
| 2016-07-11 |                     |
| 2016-07-12 |                     |
| 2016-07-13 |                     |
| 2016-07-14 |                     |
| 2016-07-15 |                     |
| 2016-07-16 |                     |
| 2016-07-17 |                     |
| 2016-07-18 |                     |
| 2016-07-19 |                     |
| 2016-07-20 |                     |
| 2016-07-21 |                     |
| 2016-07-22 |                     |
| 2016-07-23 |                     |
| 2016-07-24 |                     |
| 2016-07-25 |                     |
| 2016-07-26 |                     |
| 2016-07-27 |                     |
| 2016-07-28 |                     |
| 2016-07-29 |                     |
| 2016-07-30 |                     |
| 2016-07-31 |                     |
| 2016-08-01 |                     |
| 2016-08-02 |                     |
| 2016-08-03 |                     |
| 2016-08-04 |                     |
| 2016-08-05 |                     |
| 2016-08-06 |                     |
| 2016-08-07 |                     |
| 2016-08-08 |                     |
| 2016-08-09 |                     |
| 2016-08-10 |                     |
| 2016-08-11 |                     |
| 2016-08-12 |                     |
| 2016-08-13 |                     |
| 2016-08-14 |                     |
| 2016-08-15 |                     |
| 2016-08-16 |                     |
| 2016-08-17 |                     |
| 2016-08-18 |                     |
| 2016-08-19 |                     |
| 2016-08-20 |                     |
| 2016-08-21 |                     |
| 2016-08-22 |                     |
| 2016-08-23 |                     |
| 2016-08-24 |                     |
| 2016-08-25 |                     |
| 2016-08-26 |                     |
| 2016-08-27 |                     |
| 2016-08-28 |                     |
| 2016-08-29 |                     |
| 2016-08-30 |                     |
| 2016-08-31 |                     |
| 2016-09-01 |                     |
| 2016-09-02 |                     |
| 2016-09-03 |                     |
| 2016-09-04 |                     |
| 2016-09-05 |                     |
| 2016-09-06 |                     |
| 2016-09-07 |                     |
| 2016-09-08 |                     |
| 2016-09-09 |                     |
| 2016-09-10 |                     |
| 2016-09-11 |                     |
| 2016-09-12 |                     |
| 2016-09-13 |                     |
| 2016-09-14 |                     |
| 2016-09-15 |                     |
| 2016-09-16 |                     |
| 2016-09-17 |                     |
| 2016-09-18 |                     |
| 2016-09-19 |                     |
| 2016-09-20 |                     |
| 2016-09-21 |                     |
| 2016-09-22 |                     |
| 2016-09-23 |                     |
| 2016-09-24 |                     |
| 2016-09-25 |                     |
| 2016-09-26 |                     |
| 2016-09-27 |                     |
| 2016-09-28 |                     |
| 2016-09-29 |                     |
| 2016-09-30 |                     |
| 2016-10-01 |                     |
| 2016-10-02 |                     |
| 2016-10-03 |                     |
| 2016-10-04 |                     |
| 2016-10-05 |                     |
| 2016-10-06 |                     |
| 2016-10-07 |                     |
| 2016-10-08 |                     |
| 2016-10-09 |                     |
| 2016-10-10 |                     |
| 2016-10-11 | 1.09                |
| 2016-10-12 | 0.63                |
| 2016-10-13 | 0.74                |
| 2016-10-14 | 1.19                |
| 2016-10-15 | 1.6800000000000002  |
| 2016-10-16 |                     |
| 2016-10-17 |                     |
| 2016-10-18 |                     |
| 2016-10-19 |                     |
| 2016-10-20 |                     |
| 2016-10-21 |                     |
| 2016-10-22 |                     |
| 2016-10-23 |                     |
| 2016-10-24 |                     |
| 2016-10-25 |                     |
| 2016-10-26 |                     |
| 2016-10-27 |                     |
| 2016-10-28 |                     |
| 2016-10-29 |                     |
| 2016-10-30 |                     |
| 2016-10-31 |                     |
| 2016-11-01 |                     |
| 2016-11-02 |                     |
| 2016-11-03 |                     |
| 2016-11-04 |                     |
| 2016-11-05 |                     |
| 2016-11-06 |                     |
| 2016-11-07 |                     |
| 2016-11-08 |                     |
| 2016-11-09 |                     |
| 2016-11-10 |                     |
| 2016-11-11 |                     |
| 2016-11-12 |                     |
| 2016-11-13 |                     |
| 2016-11-14 |                     |
| 2016-11-15 |                     |
| 2016-11-16 |                     |
| 2016-11-17 |                     |
| 2016-11-18 |                     |
| 2016-11-19 |                     |
| 2016-11-20 |                     |
| 2016-11-21 |                     |
| 2016-11-22 |                     |
| 2016-11-23 |                     |
| 2016-11-24 |                     |
| 2016-11-25 |                     |
| 2016-11-26 |                     |
| 2016-11-27 |                     |
| 2016-11-28 |                     |
| 2016-11-29 |                     |
| 2016-11-30 |                     |
| 2016-12-01 |                     |
| 2016-12-02 |                     |
| 2016-12-03 |                     |
| 2016-12-04 |                     |
| 2016-12-05 |                     |
| 2016-12-06 |                     |
| 2016-12-07 |                     |
| 2016-12-08 |                     |
| 2016-12-09 |                     |
| 2016-12-10 |                     |
| 2016-12-11 |                     |
| 2016-12-12 | 7.87                |
| 2016-12-13 | 7.54                |
| 2016-12-14 | 9.56                |
| 2016-12-15 | 69.17               |
| 2016-12-16 | 211.12              |
| 2016-12-17 | 81.97               |
| 2016-12-18 | 27.17               |
| 2016-12-19 | 12.07               |
| 2016-12-20 | 5.72                |
| 2016-12-21 | 5.75                |
| 2016-12-22 | 2.02                |
| 2016-12-23 | 1.82                |
| 2016-12-24 | 1.3599999999999999  |
| 2016-12-25 | 1.05                |
| 2016-12-26 | 0.9                 |
| 2016-12-27 | 0.6000000000000001  |
| 2016-12-28 | 0.30000000000000004 |
| 2016-12-29 | 0.30000000000000004 |
| 2016-12-30 | 0.30000000000000004 |
| 2016-12-31 | 0.30000000000000004 |
| 2017-01-01 |                     |
| 2017-01-02 | 0.30000000000000004 |
| 2017-01-03 | 0.30000000000000004 |
| 2017-01-04 | 0.30000000000000004 |
| 2017-01-05 |                     |
| 2017-01-06 |                     |
| 2017-01-07 |                     |
| 2017-01-08 |                     |
| 2017-01-09 | 0.30000000000000004 |
| 2017-01-10 | 91.38               |
| 2017-01-11 | 169.23              |
| 2017-01-12 | 118.95              |
| 2017-01-13 | 67.9                |
| 2017-01-14 | 47.4                |
| 2017-01-15 | 47.4                |
| 2017-01-16 | 47.25               |
| 2017-01-17 | 46.74               |
| 2017-01-18 | 46.3                |
| 2017-01-19 | 46.3                |
| 2017-01-20 | 46.3                |
| 2017-01-21 | 46.3                |
| 2017-01-22 | 45.44               |
| 2017-01-23 | 44.1                |
| 2017-01-24 | 44.1                |
| 2017-01-25 | 44.1                |
| 2017-01-26 | 44.1                |
| 2017-01-27 | 44.1                |
| 2017-01-28 | 44.1                |
| 2017-01-29 | 43.66               |
| 2017-01-30 | 43.34               |
| 2017-01-31 | 43.29               |
| 2017-02-01 | 43.0                |
| 2017-02-02 | 42.68               |
| 2017-02-03 | 123.4               |
| 2017-02-04 | 301.26              |
| 2017-02-05 | 267.07              |
| 2017-02-06 | 305.82              |
| 2017-02-07 | 345.6               |
| 2017-02-08 | 411.85              |
| 2017-02-09 | 519.46              |
| 2017-02-10 | 552.5               |
| 2017-02-11 | 371.3               |
| 2017-02-12 | 220.21              |
| 2017-02-13 | 141.73              |
| 2017-02-14 | 89.06               |
| 2017-02-15 | 65.75               |
| 2017-02-16 | 69.03               |
| 2017-02-17 | 91.67               |
| 2017-02-18 | 294.17              |
| 2017-02-19 | 310.69              |
| 2017-02-20 | 150.5               |
| 2017-02-21 | 467.61              |
| 2017-02-22 | 451.97              |
| 2017-02-23 | 225.6               |
| 2017-02-24 | 131.38              |
| 2017-02-25 | 84.19               |
| 2017-02-26 | 72.23               |
| 2017-02-27 | 55.74               |
| 2017-02-28 | 47.2                |
| 2017-03-01 | 44.88               |
| 2017-03-02 | 42.06               |
| 2017-03-03 | 49.01               |
| 2017-03-04 | 64.14               |
| 2017-03-05 | 81.74               |
| 2017-03-06 | 59.79               |
| 2017-03-07 | 52.4                |
| 2017-03-08 | 82.92               |
| 2017-03-09 | 254.64              |
| 2017-03-10 | 228.75              |
| 2017-03-11 | 187.39              |
| 2017-03-12 | 146.09              |
| 2017-03-13 | 118.67              |
| 2017-03-14 | 93.4                |
| 2017-03-15 | 86.39               |
| 2017-03-16 | 97.64               |
| 2017-03-17 | 113.26              |
| 2017-03-18 | 87.83               |
| 2017-03-19 | 104.17              |
| 2017-03-20 | 145.83              |
| 2017-03-21 | 91.96               |
| 2017-03-22 | 75.06               |
| 2017-03-23 | 73.98               |
| 2017-03-24 | 61.96               |
| 2017-03-25 | 46.12               |
| 2017-03-26 | 44.43               |
| 2017-03-27 | 46.79               |
| 2017-03-28 | 64.34               |
| 2017-03-29 | 67.26               |
| 2017-03-30 | 154.53              |
| 2017-03-31 | 219.71              |
| 2017-04-01 | 105.13              |
| 2017-04-02 | 65.27               |
| 2017-04-03 | 45.24               |
| 2017-04-04 | 34.16               |
| 2017-04-05 | 25.29               |
| 2017-04-06 | 17.33               |
| 2017-04-07 | 40.47               |
| 2017-04-08 | 168.82              |
| 2017-04-09 | 295.68              |
| 2017-04-10 | 140.03              |
| 2017-04-11 | 91.3                |
| 2017-04-12 | 89.14               |
| 2017-04-13 | 127.8               |
| 2017-04-14 | 253.67              |
| 2017-04-15 | 159.67              |
| 2017-04-16 | 97.69               |
| 2017-04-17 | 65.64               |
| 2017-04-18 | 52.4                |
| 2017-04-19 | 47.42               |
| 2017-04-20 | 62.54               |
| 2017-04-21 | 77.88               |
| 2017-04-22 | 73.46               |
| 2017-04-23 | 41.72               |
| 2017-04-24 | 33.09               |
| 2017-04-25 | 27.98               |
| 2017-04-26 | 40.34               |
| 2017-04-27 | 40.18               |
| 2017-04-28 | 48.94               |
| 2017-04-29 | 31.9                |
| 2017-04-30 | 19.68               |
| 2017-05-01 | 12.88               |
| 2017-05-02 | 8.93                |
| 2017-05-03 | 6.2                 |
| 2017-05-04 | 8.4                 |
| 2017-05-05 | 29.29               |
| 2017-05-06 | 28.86               |
| 2017-05-07 | 57.61               |
| 2017-05-08 | 84.82               |
| 2017-05-09 | 92.37               |
| 2017-05-10 | 88.61               |
| 2017-05-11 | 78.81               |
| 2017-05-12 | 70.02               |
| 2017-05-13 | 64.2                |
| 2017-05-14 | 54.57               |
| 2017-05-15 | 46.99               |
| 2017-05-16 | 44.42               |
| 2017-05-17 | 46.87               |
| 2017-05-18 | 45.77               |
| 2017-05-19 | 44.55               |
| 2017-05-20 | 38.07               |
| 2017-05-21 | 32.0                |
| 2017-05-22 | 24.65               |
| 2017-05-23 | 9.28                |
| 2017-05-24 | 1.6600000000000001  |
| 2017-05-25 | 0.0                 |
| 2017-05-26 | 0.0                 |
| 2017-05-27 | 47.87               |
| 2017-05-28 | 441.35              |
| 2017-05-29 | 911.71              |
| 2017-05-30 |                     |
| 2017-05-31 |                     |
| 2017-06-01 |                     |
| 2017-06-02 |                     |
| 2017-06-03 |                     |
| 2017-06-04 |                     |
| 2017-06-05 |                     |
| 2017-06-06 |                     |
| 2017-06-07 |                     |
| 2017-06-08 |                     |
| 2017-06-09 |                     |
| 2017-06-10 |                     |
| 2017-06-11 |                     |
| 2017-06-12 |                     |
| 2017-06-13 |                     |
| 2017-06-14 |                     |
| 2017-06-15 |                     |
| 2017-06-16 |                     |
| 2017-06-17 |                     |
| 2017-06-18 |                     |
| 2017-06-19 |                     |
| 2017-06-20 |                     |
| 2017-06-21 |                     |
| 2017-06-22 |                     |
| 2017-06-23 |                     |
| 2017-06-24 |                     |
| 2017-06-25 |                     |
| 2017-06-26 |                     |
| 2017-06-27 |                     |
| 2017-06-28 |                     |
| 2017-06-29 |                     |
| 2017-06-30 |                     |
| 2017-07-01 |                     |
| 2017-07-02 |                     |
| 2017-07-03 |                     |
| 2017-07-04 |                     |
| 2017-07-05 |                     |
| 2017-07-06 |                     |
| 2017-07-07 |                     |
| 2017-07-08 |                     |
| 2017-07-09 |                     |
| 2017-07-10 |                     |
| 2017-07-11 |                     |
| 2017-07-12 |                     |
| 2017-07-13 |                     |
| 2017-07-14 |                     |
| 2017-07-15 |                     |
| 2017-07-16 |                     |
| 2017-07-17 |                     |
| 2017-07-18 |                     |
| 2017-07-19 |                     |
| 2017-07-20 |                     |
| 2017-07-21 |                     |
| 2017-07-22 |                     |
| 2017-07-23 |                     |
| 2017-07-24 |                     |
| 2017-07-25 |                     |
| 2017-07-26 |                     |
| 2017-07-27 |                     |
| 2017-07-28 |                     |
| 2017-07-29 |                     |
| 2017-07-30 |                     |
| 2017-07-31 |                     |
| 2017-08-01 |                     |
| 2017-08-02 |                     |
| 2017-08-03 |                     |
| 2017-08-04 |                     |
| 2017-08-05 |                     |
| 2017-08-06 |                     |
| 2017-08-07 |                     |
| 2017-08-08 |                     |
| 2017-08-09 |                     |
| 2017-08-10 |                     |
| 2017-08-11 |                     |
| 2017-08-12 |                     |
| 2017-08-13 |                     |
| 2017-08-14 |                     |
| 2017-08-15 |                     |
| 2017-08-16 |                     |
| 2017-08-17 |                     |
| 2017-08-18 |                     |
| 2017-08-19 |                     |
| 2017-08-20 |                     |
| 2017-08-21 |                     |
| 2017-08-22 |                     |
| 2017-08-23 |                     |
| 2017-08-24 |                     |
| 2017-08-25 |                     |
| 2017-08-26 |                     |
| 2017-08-27 |                     |
| 2017-08-28 |                     |
| 2017-08-29 |                     |
| 2017-08-30 |                     |
| 2017-08-31 |                     |
| 2017-09-01 |                     |
| 2017-09-02 |                     |
| 2017-09-03 |                     |
| 2017-09-04 |                     |
| 2017-09-05 |                     |
| 2017-09-06 |                     |
| 2017-09-07 |                     |
| 2017-09-08 |                     |
| 2017-09-09 |                     |
| 2017-09-10 |                     |
| 2017-09-11 |                     |
| 2017-09-12 |                     |
| 2017-09-13 |                     |
| 2017-09-14 |                     |
| 2017-09-15 |                     |
| 2017-09-16 |                     |
| 2017-09-17 |                     |
| 2017-09-18 |                     |
| 2017-09-19 |                     |
| 2017-09-20 |                     |
| 2017-09-21 |                     |
| 2017-09-22 |                     |
| 2017-09-23 |                     |
| 2017-09-24 |                     |
| 2017-09-25 |                     |
| 2017-09-26 |                     |
| 2017-09-27 |                     |
| 2017-09-28 |                     |
| 2017-09-29 |                     |
| 2017-09-30 |                     |
| 2017-10-01 |                     |
| 2017-10-02 |                     |
| 2017-10-03 |                     |
| 2017-10-04 |                     |
| 2017-10-05 |                     |
| 2017-10-06 |                     |
| 2017-10-07 |                     |
| 2017-10-08 |                     |
| 2017-10-09 |                     |
| 2017-10-10 |                     |
| 2017-10-11 |                     |
| 2017-10-12 |                     |
| 2017-10-13 |                     |
| 2017-10-14 |                     |
| 2017-10-15 |                     |
| 2017-10-16 |                     |
| 2017-10-17 |                     |
| 2017-10-18 |                     |
| 2017-10-19 |                     |
| 2017-10-20 |                     |
| 2017-10-21 |                     |
| 2017-10-22 |                     |
| 2017-10-23 |                     |
| 2017-10-24 |                     |
| 2017-10-25 |                     |
| 2017-10-26 |                     |
| 2017-10-27 |                     |
| 2017-10-28 |                     |
| 2017-10-29 |                     |
| 2017-10-30 | 4.96                |
| 2017-10-31 | 5.0                 |
| 2017-11-01 | 4.99                |
| 2017-11-02 | 4.97                |
| 2017-11-03 | 6.09                |
| 2017-11-04 | 7.47                |
| 2017-11-05 | 6.97                |
| 2017-11-06 | 7.17                |
| 2017-11-07 | 6.16                |
| 2017-11-08 | 6.15                |
| 2017-11-09 | 6.85                |
| 2017-11-10 | 7.08                |
| 2017-11-11 | 7.4                 |
| 2017-11-12 | 8.0                 |
| 2017-11-13 | 8.47                |
| 2017-11-14 | 10.09               |
| 2017-11-15 | 9.75                |
| 2017-11-16 | 9.19                |
| 2017-11-17 | 9.27                |
| 2017-11-18 | 8.4                 |
| 2017-11-19 | 8.04                |
| 2017-11-20 | 9.7                 |
| 2017-11-21 | 9.74                |
| 2017-11-22 | 10.51               |
| 2017-11-23 | 9.72                |
| 2017-11-24 | 10.97               |
| 2017-11-25 | 11.15               |
| 2017-11-26 | 11.18               |
| 2017-11-27 | 11.88               |
| 2017-11-28 | 9.8                 |
| 2017-11-29 | 6.13                |
| 2017-11-30 | 6.4                 |
| 2017-12-01 | 5.66                |
| 2017-12-02 | 5.4                 |
| 2017-12-03 | 6.99                |
| 2017-12-04 | 4.55                |
| 2017-12-05 | 3.6                 |
| 2017-12-06 | 2.83                |
| 2017-12-07 | 2.16                |
| 2017-12-08 | 1.9300000000000002  |
| 2017-12-09 | 1.8900000000000001  |
| 2017-12-10 | 1.75                |
| 2017-12-11 | 1.6400000000000001  |
| 2017-12-12 | 1.63                |
| 2017-12-13 | 1.6400000000000001  |
| 2017-12-14 | 1.72                |
| 2017-12-15 | 1.88                |
| 2017-12-16 | 2.09                |
| 2017-12-17 | 2.06                |
| 2017-12-18 | 2.14                |
| 2017-12-19 | 2.35                |
| 2017-12-20 | 2.58                |
| 2017-12-21 | 2.63                |
| 2017-12-22 | 2.5                 |
| 2017-12-23 | 2.1                 |
| 2017-12-24 | 2.19                |
| 2017-12-25 | 2.58                |
| 2017-12-26 | 2.66                |
| 2017-12-27 | 3.17                |
| 2017-12-28 | 2.83                |
| 2017-12-29 | 2.91                |
| 2017-12-30 | 3.5                 |
| 2017-12-31 | 3.59                |
| 2018-01-01 | 3.89                |
| 2018-01-02 | 3.71                |
| 2018-01-03 | 4.43                |
| 2018-01-04 | 5.73                |
| 2018-01-05 | 7.64                |
| 2018-01-06 | 8.74                |
| 2018-01-07 | 7.61                |
| 2018-01-08 | 10.44               |
| 2018-01-09 | 10.31               |
| 2018-01-10 | 9.07                |
| 2018-01-11 | 9.31                |
| 2018-01-12 | 10.04               |
| 2018-01-13 | 8.78                |
| 2018-01-14 | 7.77                |
| 2018-01-15 | 6.96                |
| 2018-01-16 | 6.34                |
| 2018-01-17 | 5.84                |
| 2018-01-18 | 7.7                 |
| 2018-01-19 | 24.83               |
| 2018-01-20 | 39.52               |
| 2018-01-21 | 27.84               |
| 2018-01-22 | 16.9                |
| 2018-01-23 | 13.96               |
| 2018-01-24 | 10.48               |
| 2018-01-25 | 8.08                |
| 2018-01-26 | 7.15                |
| 2018-01-27 | 6.72                |
| 2018-01-28 | 6.4                 |
| 2018-01-29 | 7.29                |
| 2018-01-30 | 8.12                |
| 2018-01-31 | 10.67               |
| 2018-02-01 | 11.99               |
| 2018-02-02 | 11.74               |
| 2018-02-03 | 11.6                |
| 2018-02-04 | 10.3                |
| 2018-02-05 | 8.16                |
| 2018-02-06 | 7.01                |
| 2018-02-07 | 6.01                |
| 2018-02-08 | 5.48                |
| 2018-02-09 | 5.0                 |
| 2018-02-10 | 4.42                |
| 2018-02-11 | 3.56                |
| 2018-02-12 | 3.13                |
| 2018-02-13 | 2.63                |
| 2018-02-14 | 2.8                 |
| 2018-02-15 | 2.9699999999999998  |
| 2018-02-16 | 2.83                |
| 2018-02-17 | 2.8200000000000003  |
| 2018-02-18 | 3.14                |
| 2018-02-19 | 3.16                |
| 2018-02-20 | 2.73                |
| 2018-02-21 | 2.52                |
| 2018-02-22 | 2.18                |
| 2018-02-23 | 2.15                |
| 2018-02-24 | 2.34                |
| 2018-02-25 | 2.24                |
| 2018-02-26 | 2.79                |
| 2018-02-27 | 2.65                |
| 2018-02-28 | 2.7                 |
| 2018-03-01 | 2.8200000000000003  |
| 2018-03-02 | 3.27                |
| 2018-03-03 | 3.21                |
| 2018-03-04 | 3.03                |
| 2018-03-05 | 3.17                |
| 2018-03-06 | 3.61                |
| 2018-03-07 | 5.08                |
| 2018-03-08 | 9.86                |
| 2018-03-09 | 74.42               |
| 2018-03-10 | 156.21              |
| 2018-03-11 | 88.03               |
| 2018-03-12 | 61.66               |
| 2018-03-13 | 51.5                |
| 2018-03-14 | 69.44               |
| 2018-03-15 | 104.87              |
| 2018-03-16 | 62.44               |
| 2018-03-17 | 41.47               |
| 2018-03-18 | 30.05               |
| 2018-03-19 | 21.3                |
| 2018-03-20 | 14.41               |
| 2018-03-21 | 11.39               |
| 2018-03-22 | 344.07              |
| 2018-03-23 | 284.19              |
| 2018-03-24 | 120.7               |
| 2018-03-25 | 89.3                |
| 2018-03-26 | 56.38               |
| 2018-03-27 | 30.25               |
| 2018-03-28 | 19.88               |
| 2018-03-29 | 15.52               |
| 2018-03-30 | 11.91               |
| 2018-03-31 | 8.92                |
| 2018-04-01 | 9.15                |
| 2018-04-02 | 7.79                |
| 2018-04-03 | 6.24                |
| 2018-04-04 | 5.1                 |
| 2018-04-05 | 4.79                |
| 2018-04-06 | 14.05               |
| 2018-04-07 | 232.93              |
| 2018-04-08 | 196.0               |
| 2018-04-09 | 97.09               |
| 2018-04-10 | 57.29               |
| 2018-04-11 | 40.91               |
| 2018-04-12 | 33.03               |
| 2018-04-13 | 26.22               |
| 2018-04-14 | 21.12               |
| 2018-04-15 | 18.73               |
| 2018-04-16 | 24.15               |
| 2018-04-17 | 25.01               |
| 2018-04-18 | 22.53               |
| 2018-04-19 | 13.3                |
| 2018-04-20 | 0.0                 |
| 2018-04-21 | 0.0                 |
| 2018-04-22 | 0.0                 |
| 2018-04-23 | 0.0                 |
| 2018-04-24 | 0.0                 |
| 2018-04-25 | 0.0                 |
| 2018-04-26 | 0.0                 |
| 2018-04-27 | 0.0                 |
| 2018-04-28 | 0.0                 |
| 2018-04-29 | 0.0                 |
| 2018-04-30 | 0.0                 |
| 2018-05-01 | 0.0                 |
| 2018-05-02 | 0.0                 |
| 2018-05-03 | 0.0                 |
| 2018-05-04 | 0.0                 |
| 2018-05-05 | 0.0                 |
| 2018-05-06 | 0.0                 |
| 2018-05-07 | 0.0                 |
| 2018-05-08 | 0.0                 |
| 2018-05-09 | 0.0                 |
| 2018-05-10 | 0.0                 |
| 2018-05-11 | 0.0                 |
| 2018-05-12 | 0.0                 |
| 2018-05-13 | 0.0                 |
| 2018-05-14 | 0.0                 |
| 2018-05-15 | 0.0                 |
| 2018-05-16 | 0.0                 |
| 2018-05-17 | 0.0                 |
| 2018-05-18 | 0.0                 |
| 2018-05-19 | 0.0                 |
| 2018-05-20 | 0.0                 |
| 2018-05-21 | 0.0                 |
| 2018-05-22 | 0.0                 |
| 2018-05-23 | 0.0                 |
| 2018-05-24 | 0.0                 |
| 2018-05-25 | 0.0                 |
| 2018-05-26 | 0.0                 |
| 2018-05-27 | 0.0                 |
| 2018-05-28 | 0.0                 |
| 2018-05-29 | 0.0                 |
| 2018-05-30 | 0.0                 |
| 2018-05-31 | 0.0                 |
| 2018-06-01 | 0.0                 |
| 2018-06-02 | 0.0                 |
| 2018-06-03 | 0.0                 |
| 2018-06-04 | 0.0                 |
| 2018-06-05 | 0.0                 |
| 2018-06-06 | 0.0                 |
| 2018-06-07 | 0.0                 |
| 2018-06-08 | 0.0                 |
| 2018-06-09 | 0.0                 |
| 2018-06-10 | 0.0                 |
| 2018-06-11 | 0.0                 |
| 2018-06-12 | 0.0                 |
| 2018-06-13 | 0.0                 |
| 2018-06-14 | 0.0                 |
| 2018-06-15 | 0.0                 |
| 2018-06-16 | 0.0                 |
| 2018-06-17 | 0.0                 |
| 2018-06-18 | 0.0                 |
| 2018-06-19 | 0.0                 |
| 2018-06-20 | 0.0                 |
| 2018-06-21 | 0.0                 |
| 2018-06-22 | 0.0                 |
| 2018-06-23 | 0.0                 |
| 2018-06-24 | 0.0                 |
| 2018-06-25 | 0.0                 |
| 2018-06-26 | 0.0                 |
| 2018-06-27 | 0.0                 |
| 2018-06-28 | 0.0                 |
| 2018-06-29 | 0.0                 |
| 2018-06-30 | 0.0                 |
| 2018-07-01 | 0.0                 |
| 2018-07-02 | 0.0                 |
| 2018-07-03 | 0.0                 |
| 2018-07-04 | 0.0                 |
| 2018-07-05 | 0.0                 |
| 2018-07-06 | 0.0                 |
| 2018-07-07 | 0.0                 |
| 2018-07-08 | 0.0                 |
| 2018-07-09 | 0.0                 |
| 2018-07-10 | 0.0                 |
| 2018-07-11 | 0.0                 |
| 2018-07-12 | 0.0                 |
| 2018-07-13 | 0.0                 |
| 2018-07-14 | 0.0                 |
| 2018-07-15 | 0.0                 |
| 2018-07-16 | 0.0                 |
| 2018-07-17 | 0.0                 |
| 2018-07-18 | 0.0                 |
| 2018-07-19 | 0.0                 |
| 2018-07-20 | 0.0                 |
| 2018-07-21 | 0.0                 |
| 2018-07-22 | 0.0                 |
| 2018-07-23 | 0.0                 |
| 2018-07-24 | 0.0                 |
| 2018-07-25 | 0.0                 |
| 2018-07-26 | 0.0                 |
| 2018-07-27 | 0.0                 |
| 2018-07-28 | 0.0                 |
| 2018-07-29 | 0.0                 |
| 2018-07-30 | 0.0                 |
| 2018-07-31 | 0.0                 |
| 2018-08-01 | 0.0                 |
| 2018-08-02 | 0.0                 |
| 2018-08-03 | 0.0                 |
| 2018-08-04 | 0.0                 |
| 2018-08-05 | 0.0                 |
| 2018-08-06 | 0.0                 |
| 2018-08-07 | 0.0                 |
| 2018-08-08 | 0.0                 |
| 2018-08-09 | 0.0                 |
| 2018-08-10 | 0.0                 |
| 2018-08-11 | 0.0                 |
| 2018-08-12 | 0.0                 |
| 2018-08-13 | 0.0                 |
| 2018-08-14 | 0.0                 |
| 2018-08-15 | 0.0                 |
| 2018-08-16 | 0.0                 |
| 2018-08-17 | 0.0                 |
| 2018-08-18 | 0.0                 |
| 2018-08-19 | 0.0                 |
| 2018-08-20 | 0.0                 |
| 2018-08-21 | 0.0                 |
| 2018-08-22 | 0.0                 |
| 2018-08-23 | 0.0                 |
| 2018-08-24 | 0.0                 |
| 2018-08-25 | 0.0                 |
| 2018-08-26 | 0.0                 |
| 2018-08-27 | 0.0                 |
| 2018-08-28 | 0.0                 |
| 2018-08-29 | 0.0                 |
| 2018-08-30 | 0.0                 |
| 2018-08-31 | 0.0                 |
| 2018-09-01 | 0.0                 |
| 2018-09-02 | 0.0                 |
| 2018-09-03 | 0.0                 |
| 2018-09-04 | 0.0                 |
| 2018-09-05 | 0.0                 |
| 2018-09-06 | 0.0                 |
| 2018-09-07 | 0.0                 |
| 2018-09-08 | 0.0                 |
| 2018-09-09 | 0.0                 |
| 2018-09-10 | 0.0                 |
| 2018-09-11 | 0.0                 |
| 2018-09-12 | 0.0                 |
| 2018-09-13 | 0.0                 |
| 2018-09-14 | 0.0                 |
| 2018-09-15 | 0.0                 |
| 2018-09-16 | 0.0                 |
| 2018-09-17 | 0.0                 |
| 2018-09-18 | 0.0                 |
| 2018-09-19 | 0.0                 |
| 2018-09-20 | 0.0                 |
| 2018-09-21 | 0.0                 |
| 2018-09-22 | 0.0                 |
| 2018-09-23 | 0.0                 |
| 2018-09-24 | 0.0                 |
| 2018-09-25 | 0.0                 |
| 2018-09-26 | 0.0                 |
| 2018-09-27 | 0.0                 |
| 2018-09-28 | 0.0                 |
| 2018-09-29 | 0.0                 |
| 2018-09-30 | 0.0                 |
| 2018-10-01 | 0.0                 |
| 2018-10-02 | 0.0                 |
| 2018-10-03 | 0.0                 |
| 2018-10-04 | 0.0                 |
| 2018-10-05 | 0.0                 |
| 2018-10-06 | 0.0                 |
| 2018-10-07 | 0.0                 |
| 2018-10-08 | 0.0                 |
| 2018-10-09 | 0.0                 |
| 2018-10-10 | 0.0                 |
| 2018-10-11 | 0.0                 |
| 2018-10-12 | 1.12                |
| 2018-10-13 | 0.75                |
| 2018-10-14 | 0.54                |
| 2018-10-15 | 0.30000000000000004 |
| 2018-10-16 | 0.36                |
| 2018-10-17 | 0.34                |
| 2018-10-18 | 0.31                |
| 2018-10-19 | 0.32                |
| 2018-10-20 | 0.41000000000000003 |
| 2018-10-21 | 0.36                |
| 2018-10-22 | 0.39                |
| 2018-10-23 | 0.36                |
| 2018-10-24 | 0.30000000000000004 |
| 2018-10-25 | 0.42                |
| 2018-10-26 | 0.58                |
| 2018-10-27 | 0.5700000000000001  |
| 2018-10-28 | 0.34                |
| 2018-10-29 | 0.35000000000000003 |
| 2018-10-30 | 0.31                |
| 2018-10-31 | 0.55                |
| 2018-11-01 | 0.6000000000000001  |
| 2018-11-02 | 0.56                |
| 2018-11-03 | 0.6000000000000001  |
| 2018-11-04 | 0.48                |
| 2018-11-05 | 0.5700000000000001  |
| 2018-11-06 | 0.43                |
| 2018-11-07 | 0.30000000000000004 |
| 2018-11-08 | 0.17                |
| 2018-11-09 | 0.12                |
| 2018-11-10 | 0.22                |
| 2018-11-11 | 0.12                |
| 2018-11-12 | 0.1                 |
| 2018-11-13 | 0.13                |
| 2018-11-14 | 0.24                |
| 2018-11-15 | 0.30000000000000004 |
| 2018-11-16 | 0.30000000000000004 |
| 2018-11-17 | 0.30000000000000004 |
| 2018-11-18 | 0.30000000000000004 |
| 2018-11-19 | 0.39                |
| 2018-11-20 | 0.31                |
| 2018-11-21 | 0.44                |
| 2018-11-22 | 0.49                |
| 2018-11-23 | 1.73                |
| 2018-11-24 | 1.6800000000000002  |
| 2018-11-25 | 1.18                |
| 2018-11-26 | 0.93                |
| 2018-11-27 | 1.53                |
| 2018-11-28 | 1.9100000000000001  |
| 2018-11-29 | 2.98                |
| 2018-11-30 | 2.91                |
| 2018-12-01 | 3.49                |
| 2018-12-02 | 3.52                |
| 2018-12-03 | 2.58                |
| 2018-12-04 | 2.3                 |
| 2018-12-05 | 2.09                |
| 2018-12-06 | 1.57                |
| 2018-12-07 | 1.32                |
| 2018-12-08 | 1.6099999999999999  |
| 2018-12-09 | 1.57                |
| 2018-12-10 | 1.8900000000000001  |
| 2018-12-11 | 1.88                |
| 2018-12-12 | 2.02                |
| 2018-12-13 | 1.8                 |
| 2018-12-14 | 2.14                |
| 2018-12-15 | 2.29                |
| 2018-12-16 | 3.02                |
| 2018-12-17 | 5.78                |
| 2018-12-18 | 4.67                |
| 2018-12-19 | 4.94                |
| 2018-12-20 | 5.0                 |
| 2018-12-21 | 5.44                |
| 2018-12-22 | 4.38                |
| 2018-12-23 | 4.71                |
| 2018-12-24 | 8.2                 |
| 2018-12-25 | 13.22               |
| 2018-12-26 | 6.66                |
| 2018-12-27 | 6.41                |
| 2018-12-28 | 3.95                |
| 2018-12-29 | 3.47                |
| 2018-12-30 | 2.87                |
| 2018-12-31 | 2.33                |
| 2019-01-01 | 2.12                |
| 2019-01-02 | 2.02                |
| 2019-01-03 | 1.71                |
| 2019-01-04 | 1.75                |
| 2019-01-05 | 1.8599999999999999  |
| 2019-01-06 | 2.05                |
| 2019-01-07 | 2.37                |
| 2019-01-08 | 2.81                |
| 2019-01-09 | 9.66                |
| 2019-01-10 | 20.67               |
| 2019-01-11 | 21.31               |
| 2019-01-12 | 25.14               |
| 2019-01-13 | 16.95               |
| 2019-01-14 | 10.1                |
| 2019-01-15 | 11.54               |
| 2019-01-16 | 10.79               |
| 2019-01-17 | 128.97              |
| 2019-01-18 | 133.99              |
| 2019-01-19 | 143.01              |
| 2019-01-20 | 339.77              |
| 2019-01-21 | 304.3               |
| 2019-01-22 | 86.84               |
| 2019-01-23 | 47.54               |
| 2019-01-24 | 28.03               |
| 2019-01-25 | 17.78               |
| 2019-01-26 | 12.11               |
| 2019-01-27 | 9.05                |
| 2019-01-28 | 6.93                |
| 2019-01-29 | 5.79                |
| 2019-01-30 | 5.02                |
| 2019-01-31 | 4.32                |
| 2019-02-01 | 3.92                |
| 2019-02-02 | 4.58                |
| 2019-02-03 | 5.45                |
| 2019-02-04 | 8.36                |
| 2019-02-05 | 8.49                |
| 2019-02-06 | 11.27               |
| 2019-02-07 | 8.99                |
| 2019-02-08 | 11.94               |
| 2019-02-09 | 11.71               |
| 2019-02-10 | 7.62                |
| 2019-02-11 | 6.86                |
| 2019-02-12 | 6.22                |
| 2019-02-13 | 6.34                |
| 2019-02-14 | 214.83              |
| 2019-02-15 | 455.11              |
| 2019-02-16 | 278.23              |
| 2019-02-17 | 135.45              |
| 2019-02-18 | 78.98               |
| 2019-02-19 | 45.88               |
| 2019-02-20 | 32.16               |
| 2019-02-21 | 13.63               |
| 2019-02-22 | 7.04                |
| 2019-02-23 | 6.1                 |
| 2019-02-24 | 3.01                |
| 2019-02-25 | 3.65                |
| 2019-02-26 | 10.69               |
| 2019-02-27 | 145.37              |
| 2019-02-28 | 382.81              |
| 2019-03-01 | 234.07              |
| 2019-03-02 | 153.77              |
| 2019-03-03 | 160.67              |
| 2019-03-04 | 199.54              |
| 2019-03-05 | 201.6               |
| 2019-03-06 | 576.09              |
| 2019-03-07 | 821.43              |
| 2019-03-08 | 427.47              |
| 2019-03-09 | 236.38              |
| 2019-03-10 | 195.25              |
| 2019-03-11 | 219.99              |
| 2019-03-12 | 183.39              |
| 2019-03-13 | 140.89              |
| 2019-03-14 | 110.74              |
| 2019-03-15 | 94.03               |
| 2019-03-16 | 110.89              |
| 2019-03-17 | 154.13              |
| 2019-03-18 | 190.11              |
| 2019-03-19 | 230.98              |
| 2019-03-20 | 248.25              |
| 2019-03-21 | 234.7               |
| 2019-03-22 | 199.2               |
| 2019-03-23 | 169.14              |
| 2019-03-24 | 176.4               |
| 2019-03-25 | 164.36              |
| 2019-03-26 | 140.36              |
| 2019-03-27 | 190.72              |
| 2019-03-28 | 306.0               |
| 2019-03-29 | 223.17              |
| 2019-03-30 | 175.59              |
| 2019-03-31 | 150.09              |
| 2019-04-01 | 139.25              |
| 2019-04-02 | 225.76              |
| 2019-04-03 | 579.47              |
| 2019-04-04 | 417.58              |
| 2019-04-05 | 292.35              |
| 2019-04-06 | 251.6               |
| 2019-04-07 | 218.67              |
| 2019-04-08 | 253.53              |
| 2019-04-09 | 664.57              |
| 2019-04-10 | 422.43              |
| 2019-04-11 | 242.66              |
| 2019-04-12 | 188.53              |
| 2019-04-13 | 151.72              |
| 2019-04-14 | 125.79              |
| 2019-04-15 | 117.15              |
| 2019-04-16 | 120.59              |
| 2019-04-17 | 118.68              |
| 2019-04-18 | 94.11               |
| 2019-04-19 | 75.46               |
| 2019-04-20 | 71.38               |
| 2019-04-21 | 83.2                |
| 2019-04-22 | 98.53               |
| 2019-04-23 | 68.58               |
| 2019-04-24 | 55.43               |
| 2019-04-25 | 46.96               |
| 2019-04-26 | 39.66               |
| 2019-04-27 | 33.97               |
| 2019-04-28 | 29.3                |
| 2019-04-29 | 24.72               |
| 2019-04-30 | 21.38               |
| 2019-05-01 | 40.36               |
| 2019-05-02 | 158.94              |
| 2019-05-03 | 269.01              |
| 2019-05-04 | 539.18              |
| 2019-05-05 | 1088.42             |
| 2019-05-06 |                     |
| 2019-05-07 |                     |
| 2019-05-08 |                     |
| 2019-05-09 |                     |
| 2019-05-10 |                     |
| 2019-05-11 |                     |
| 2019-05-12 |                     |
| 2019-05-13 |                     |
| 2019-05-14 |                     |
| 2019-05-15 |                     |
| 2019-05-16 |                     |
| 2019-05-17 |                     |
| 2019-05-18 |                     |
| 2019-05-19 |                     |
| 2019-05-20 |                     |
| 2019-05-21 |                     |
| 2019-05-22 |                     |
| 2019-05-23 |                     |
| 2019-05-24 |                     |
| 2019-05-25 |                     |
| 2019-05-26 |                     |
| 2019-05-27 |                     |
| 2019-05-28 |                     |
| 2019-05-29 |                     |
| 2019-05-30 |                     |
| 2019-05-31 |                     |
| 2019-06-01 |                     |
| 2019-06-02 |                     |
| 2019-06-03 |                     |
| 2019-06-04 |                     |
| 2019-06-05 |                     |
| 2019-06-06 |                     |
| 2019-06-07 |                     |
| 2019-06-08 |                     |
| 2019-06-09 |                     |
| 2019-06-10 |                     |
| 2019-06-11 |                     |
| 2019-06-12 |                     |
| 2019-06-13 |                     |
| 2019-06-14 |                     |
| 2019-06-15 |                     |
| 2019-06-16 |                     |
| 2019-06-17 |                     |
| 2019-06-18 |                     |
| 2019-06-19 |                     |
| 2019-06-20 |                     |
| 2019-06-21 |                     |
| 2019-06-22 |                     |
| 2019-06-23 |                     |
| 2019-06-24 |                     |
| 2019-06-25 |                     |
| 2019-06-26 |                     |
| 2019-06-27 |                     |
| 2019-06-28 |                     |
| 2019-06-29 |                     |
| 2019-06-30 |                     |
| 2019-07-01 |                     |
| 2019-07-02 |                     |
| 2019-07-03 |                     |
| 2019-07-04 |                     |
| 2019-07-05 |                     |
| 2019-07-06 |                     |
| 2019-07-07 |                     |
| 2019-07-08 |                     |
| 2019-07-09 |                     |
| 2019-07-10 |                     |
| 2019-07-11 |                     |
| 2019-07-12 |                     |
| 2019-07-13 |                     |
| 2019-07-14 |                     |
| 2019-07-15 |                     |
| 2019-07-16 |                     |
| 2019-07-17 |                     |
| 2019-07-18 |                     |
| 2019-07-19 |                     |
| 2019-07-20 |                     |
| 2019-07-21 |                     |
| 2019-07-22 |                     |
| 2019-07-23 |                     |
| 2019-07-24 |                     |
| 2019-07-25 |                     |
| 2019-07-26 |                     |
| 2019-07-27 |                     |
| 2019-07-28 |                     |
| 2019-07-29 |                     |
| 2019-07-30 |                     |
| 2019-07-31 |                     |
| 2019-08-01 |                     |
| 2019-08-02 |                     |
| 2019-08-03 |                     |
| 2019-08-04 |                     |
| 2019-08-05 |                     |
| 2019-08-06 |                     |
| 2019-08-07 |                     |
| 2019-08-08 |                     |
| 2019-08-09 |                     |
| 2019-08-10 |                     |
| 2019-08-11 |                     |
| 2019-08-12 |                     |
| 2019-08-13 |                     |
| 2019-08-14 |                     |
| 2019-08-15 |                     |
| 2019-08-16 |                     |
| 2019-08-17 |                     |
| 2019-08-18 |                     |
| 2019-08-19 |                     |
| 2019-08-20 |                     |
| 2019-08-21 |                     |
| 2019-08-22 |                     |
| 2019-08-23 |                     |
| 2019-08-24 |                     |
| 2019-08-25 |                     |
| 2019-08-26 |                     |
| 2019-08-27 |                     |
| 2019-08-28 |                     |
| 2019-08-29 |                     |
| 2019-08-30 |                     |
| 2019-08-31 |                     |
| 2019-09-01 |                     |
| 2019-09-02 |                     |
| 2019-09-03 |                     |
| 2019-09-04 |                     |
| 2019-09-05 |                     |
| 2019-09-06 |                     |
| 2019-09-07 |                     |
| 2019-09-08 |                     |
| 2019-09-09 |                     |
| 2019-09-10 |                     |
| 2019-09-11 |                     |
| 2019-09-12 |                     |
| 2019-09-13 |                     |
| 2019-09-14 |                     |
| 2019-09-15 |                     |
| 2019-09-16 |                     |
| 2019-09-17 |                     |
| 2019-09-18 |                     |
| 2019-09-19 |                     |
| 2019-09-20 |                     |
| 2019-09-21 |                     |
| 2019-09-22 |                     |
| 2019-09-23 |                     |
| 2019-09-24 |                     |
| 2019-09-25 |                     |
| 2019-09-26 |                     |
| 2019-09-27 |                     |
| 2019-09-28 |                     |
| 2019-09-29 |                     |
| 2019-09-30 |                     |
| 2019-10-01 |                     |
| 2019-10-02 |                     |
| 2019-10-03 |                     |
| 2019-10-04 |                     |
| 2019-10-05 |                     |
| 2019-10-06 |                     |
| 2019-10-07 |                     |
| 2019-10-08 |                     |
| 2019-10-09 |                     |
| 2019-10-10 |                     |
| 2019-10-11 |                     |
| 2019-10-12 |                     |
| 2019-10-13 |                     |
| 2019-10-14 |                     |
| 2019-10-15 |                     |
| 2019-10-16 |                     |
| 2019-10-17 |                     |
| 2019-10-18 |                     |
| 2019-10-19 |                     |
| 2019-10-20 |                     |
| 2019-10-21 |                     |
| 2019-10-22 |                     |
| 2019-10-23 |                     |
| 2019-10-24 |                     |
| 2019-10-25 |                     |
| 2019-10-26 |                     |
| 2019-10-27 |                     |
| 2019-10-28 |                     |
| 2019-10-29 |                     |
| 2019-10-30 |                     |
| 2019-10-31 |                     |
| 2019-11-01 |                     |
| 2019-11-02 |                     |
| 2019-11-03 |                     |
| 2019-11-04 |                     |
| 2019-11-05 |                     |
| 2019-11-06 |                     |
| 2019-11-07 |                     |
| 2019-11-08 |                     |
| 2019-11-09 |                     |
| 2019-11-10 |                     |
| 2019-11-11 |                     |
| 2019-11-12 |                     |
| 2019-11-13 |                     |
| 2019-11-14 |                     |
| 2019-11-15 |                     |
| 2019-11-16 |                     |
| 2019-11-17 |                     |
| 2019-11-18 |                     |
| 2019-11-19 |                     |
| 2019-11-20 |                     |
| 2019-11-21 |                     |
| 2019-11-22 |                     |
| 2019-11-23 |                     |
| 2019-11-24 |                     |
| 2019-11-25 |                     |
| 2019-11-26 |                     |
| 2019-11-27 |                     |
| 2019-11-28 |                     |
| 2019-11-29 |                     |
| 2019-11-30 |                     |
| 2019-12-01 |                     |
| 2019-12-02 |                     |
| 2019-12-03 |                     |
| 2019-12-04 |                     |
| 2019-12-05 |                     |
| 2019-12-06 |                     |
| 2019-12-07 |                     |
| 2019-12-08 |                     |
| 2019-12-09 |                     |
| 2019-12-10 |                     |
| 2019-12-11 |                     |
| 2019-12-12 |                     |
| 2019-12-13 |                     |
| 2019-12-14 |                     |
| 2019-12-15 |                     |
| 2019-12-16 |                     |
| 2019-12-17 |                     |
| 2019-12-18 |                     |
| 2019-12-19 |                     |
| 2019-12-20 |                     |
| 2019-12-21 |                     |
| 2019-12-22 |                     |
| 2019-12-23 |                     |
| 2019-12-24 |                     |
| 2019-12-25 |                     |
| 2019-12-26 |                     |
| 2019-12-27 |                     |
| 2019-12-28 |                     |
| 2019-12-29 |                     |
| 2019-12-30 |                     |
| 2019-12-31 |                     |
| 2020-01-01 |                     |
| 2020-01-02 |                     |
| 2020-01-03 |                     |
| 2020-01-04 |                     |
| 2020-01-05 |                     |
| 2020-01-06 |                     |
| 2020-01-07 |                     |
| 2020-01-08 |                     |
| 2020-01-09 |                     |
| 2020-01-10 |                     |
| 2020-01-11 |                     |
| 2020-01-12 |                     |
| 2020-01-13 |                     |
| 2020-01-14 |                     |
| 2020-01-15 |                     |
| 2020-01-16 | 7.8                 |
| 2020-01-17 | 8.15                |
| 2020-01-18 | 8.49                |
| 2020-01-19 | 7.72                |
| 2020-01-20 | 8.58                |
| 2020-01-21 | 10.12               |
| 2020-01-22 | 11.65               |
| 2020-01-23 | 22.64               |
| 2020-01-24 | 128.63              |
| 2020-01-25 | 248.97              |
| 2020-01-26 | 438.51              |
| 2020-01-27 | 235.31              |
| 2020-01-28 | 103.32              |
| 2020-01-29 | 61.44               |
| 2020-01-30 | 49.13               |
| 2020-01-31 | 37.55               |
| 2020-02-01 | 30.63               |
| 2020-02-02 | 23.5                |
| 2020-02-03 | 18.21               |
| 2020-02-04 | 11.69               |
| 2020-02-05 | 13.3                |
| 2020-02-06 | 12.61               |
| 2020-02-07 | 13.83               |
| 2020-02-08 | 12.58               |
| 2020-02-09 | 11.3                |
| 2020-02-10 | 9.73                |
| 2020-02-11 | 9.65                |
| 2020-02-12 | 10.44               |
| 2020-02-13 | 9.29                |
| 2020-02-14 | 8.85                |
| 2020-02-15 | 8.68                |
| 2020-02-16 | 10.33               |
| 2020-02-17 | 9.76                |
| 2020-02-18 | 9.9                 |
| 2020-02-19 | 9.01                |
| 2020-02-20 | 9.31                |
| 2020-02-21 | 9.49                |
| 2020-02-22 | 9.18                |
| 2020-02-23 | 8.5                 |
| 2020-02-24 | 8.26                |
| 2020-02-25 | 7.82                |
| 2020-02-26 | 7.37                |
| 2020-02-27 | 7.33                |
| 2020-02-28 | 7.27                |
| 2020-02-29 | 7.04                |
| 2020-03-01 | 6.97                |
| 2020-03-02 | 6.85                |
| 2020-03-03 | 6.8                 |
| 2020-03-04 | 6.64                |
| 2020-03-05 | 6.79                |
| 2020-03-06 | 6.6                 |
| 2020-03-07 | 7.18                |
| 2020-03-08 | 7.19                |
| 2020-03-09 | 7.89                |
| 2020-03-10 | 8.0                 |
| 2020-03-11 | 7.5                 |
| 2020-03-12 | 7.0                 |
| 2020-03-13 | 6.95                |
| 2020-03-14 | 6.91                |
| 2020-03-15 | 6.66                |
| 2020-03-16 | 6.73                |
| 2020-03-17 | 5.92                |
| 2020-03-18 |                     |
| 2020-03-19 |                     |
| 2020-03-20 |                     |
| 2020-03-21 |                     |
| 2020-03-22 |                     |
| 2020-03-23 |                     |
| 2020-03-24 |                     |
| 2020-03-25 |                     |
| 2020-03-26 |                     |
| 2020-03-27 |                     |
| 2020-03-28 |                     |
| 2020-03-29 |                     |
| 2020-03-30 |                     |
| 2020-03-31 |                     |
| 2020-04-01 |                     |
| 2020-04-02 |                     |
| 2020-04-03 |                     |
| 2020-04-04 |                     |
| 2020-04-05 |                     |
| 2020-04-06 |                     |
| 2020-04-07 |                     |
| 2020-04-08 |                     |
| 2020-04-09 |                     |
| 2020-04-10 |                     |
| 2020-04-11 |                     |
| 2020-04-12 |                     |
| 2020-04-13 |                     |
| 2020-04-14 |                     |
| 2020-04-15 |                     |
| 2020-04-16 |                     |
| 2020-04-17 |                     |
| 2020-04-18 |                     |
| 2020-04-19 |                     |
| 2020-04-20 |                     |
| 2020-04-21 |                     |
| 2020-04-22 |                     |
| 2020-04-23 |                     |
| 2020-04-24 |                     |
| 2020-04-25 |                     |
| 2020-04-26 |                     |
| 2020-04-27 |                     |
| 2020-04-28 |                     |
| 2020-04-29 |                     |
| 2020-04-30 |                     |
| 2020-05-01 |                     |
| 2020-05-02 |                     |
| 2020-05-03 |                     |
| 2020-05-04 |                     |
| 2020-05-05 |                     |
| 2020-05-06 |                     |
| 2020-05-07 |                     |
| 2020-05-08 |                     |
| 2020-05-09 |                     |
| 2020-05-10 |                     |
| 2020-05-11 |                     |
| 2020-05-12 |                     |
| 2020-05-13 |                     |
| 2020-05-14 |                     |
| 2020-05-15 |                     |
| 2020-05-16 |                     |
| 2020-05-17 |                     |
| 2020-05-18 |                     |
| 2020-05-19 |                     |
| 2020-05-20 |                     |
| 2020-05-21 |                     |
| 2020-05-22 |                     |
| 2020-05-23 |                     |
| 2020-05-24 |                     |
| 2020-05-25 |                     |
| 2020-05-26 |                     |
| 2020-05-27 |                     |
| 2020-05-28 |                     |
| 2020-05-29 |                     |
| 2020-05-30 |                     |
| 2020-05-31 |                     |
| 2020-06-01 |                     |
| 2020-06-02 |                     |
| 2020-06-03 |                     |
| 2020-06-04 |                     |
| 2020-06-05 |                     |
| 2020-06-06 |                     |
| 2020-06-07 |                     |
| 2020-06-08 |                     |
| 2020-06-09 |                     |
| 2020-06-10 |                     |
| 2020-06-11 |                     |
| 2020-06-12 |                     |
| 2020-06-13 |                     |
| 2020-06-14 |                     |
| 2020-06-15 |                     |
| 2020-06-16 |                     |
| 2020-06-17 |                     |
| 2020-06-18 |                     |
| 2020-06-19 |                     |
| 2020-06-20 |                     |
| 2020-06-21 |                     |
| 2020-06-22 |                     |
| 2020-06-23 |                     |
| 2020-06-24 |                     |
| 2020-06-25 |                     |
| 2020-06-26 |                     |
| 2020-06-27 |                     |
| 2020-06-28 |                     |
| 2020-06-29 |                     |
| 2020-06-30 |                     |
| 2020-07-01 |                     |
| 2020-07-02 |                     |
| 2020-07-03 |                     |
| 2020-07-04 |                     |
| 2020-07-05 |                     |
| 2020-07-06 |                     |
| 2020-07-07 |                     |
| 2020-07-08 |                     |
| 2020-07-09 |                     |
| 2020-07-10 |                     |
| 2020-07-11 |                     |
| 2020-07-12 |                     |
| 2020-07-13 |                     |
| 2020-07-14 |                     |
| 2020-07-15 |                     |
| 2020-07-16 |                     |
| 2020-07-17 |                     |
| 2020-07-18 |                     |
| 2020-07-19 |                     |
| 2020-07-20 |                     |
| 2020-07-21 |                     |
| 2020-07-22 |                     |
| 2020-07-23 |                     |
| 2020-07-24 |                     |
| 2020-07-25 |                     |
| 2020-07-26 |                     |
| 2020-07-27 |                     |
| 2020-07-28 |                     |
| 2020-07-29 |                     |
| 2020-07-30 |                     |
| 2020-07-31 |                     |
| 2020-08-01 |                     |
| 2020-08-02 |                     |
| 2020-08-03 |                     |
| 2020-08-04 |                     |
| 2020-08-05 |                     |
| 2020-08-06 |                     |
| 2020-08-07 |                     |
| 2020-08-08 |                     |
| 2020-08-09 |                     |
| 2020-08-10 |                     |
| 2020-08-11 |                     |
| 2020-08-12 |                     |
| 2020-08-13 |                     |
| 2020-08-14 |                     |
| 2020-08-15 |                     |
| 2020-08-16 |                     |
| 2020-08-17 |                     |
| 2020-08-18 |                     |
| 2020-08-19 |                     |
| 2020-08-20 |                     |
| 2020-08-21 |                     |
| 2020-08-22 |                     |
| 2020-08-23 |                     |
| 2020-08-24 |                     |
| 2020-08-25 |                     |
| 2020-08-26 |                     |
| 2020-08-27 |                     |
| 2020-08-28 |                     |
| 2020-08-29 |                     |
| 2020-08-30 |                     |
| 2020-08-31 |                     |
| 2020-09-01 |                     |
| 2020-09-02 |                     |
| 2020-09-03 |                     |
| 2020-09-04 |                     |
| 2020-09-05 |                     |
| 2020-09-06 |                     |
| 2020-09-07 |                     |
| 2020-09-08 |                     |
| 2020-09-09 |                     |
| 2020-09-10 |                     |
| 2020-09-11 |                     |
| 2020-09-12 |                     |
| 2020-09-13 |                     |
| 2020-09-14 |                     |
| 2020-09-15 |                     |
| 2020-09-16 |                     |
| 2020-09-17 |                     |
| 2020-09-18 |                     |
| 2020-09-19 |                     |
| 2020-09-20 |                     |
| 2020-09-21 |                     |
| 2020-09-22 |                     |
| 2020-09-23 |                     |
| 2020-09-24 |                     |
| 2020-09-25 |                     |
| 2020-09-26 |                     |
| 2020-09-27 |                     |
| 2020-09-28 |                     |
| 2020-09-29 |                     |
| 2020-09-30 |                     |
| 2020-10-01 |                     |
| 2020-10-02 |                     |
| 2020-10-03 |                     |
| 2020-10-04 |                     |
| 2020-10-05 |                     |
| 2020-10-06 |                     |
| 2020-10-07 | 1725.45238          |
| 2020-10-08 | 1723.08333          |
| 2020-10-09 | 1716.26437          |
| 2020-10-10 |                     |
| 2020-10-11 |                     |
| 2020-10-12 |                     |
| 2020-10-13 |                     |
| 2020-10-14 |                     |
| 2020-10-15 |                     |
| 2020-10-16 |                     |
| 2020-10-17 |                     |
| 2020-10-18 |                     |
| 2020-10-19 |                     |
| 2020-10-20 |                     |
| 2020-10-21 |                     |
| 2020-10-22 |                     |
| 2020-10-23 |                     |
| 2020-10-24 |                     |
| 2020-10-25 |                     |
| 2020-10-26 |                     |
| 2020-10-27 |                     |
| 2020-10-28 |                     |
| 2020-10-29 |                     |
| 2020-10-30 |                     |
| 2020-10-31 |                     |
| 2020-11-01 |                     |
| 2020-11-02 |                     |
| 2020-11-03 |                     |
| 2020-11-04 |                     |
| 2020-11-05 |                     |
| 2020-11-06 |                     |
| 2020-11-07 |                     |
| 2020-11-08 |                     |
| 2020-11-09 |                     |
| 2020-11-10 |                     |
| 2020-11-11 |                     |
| 2020-11-12 |                     |
| 2020-11-13 |                     |
| 2020-11-14 |                     |
| 2020-11-15 |                     |
| 2020-11-16 |                     |
| 2020-11-17 |                     |
| 2020-11-18 |                     |
| 2020-11-19 |                     |
| 2020-11-20 |                     |
| 2020-11-21 |                     |
| 2020-11-22 |                     |
| 2020-11-23 |                     |
| 2020-11-24 |                     |
| 2020-11-25 |                     |
| 2020-11-26 |                     |
| 2020-11-27 |                     |
| 2020-11-28 |                     |
| 2020-11-29 |                     |
| 2020-11-30 |                     |
| 2020-12-01 |                     |
| 2020-12-02 |                     |
| 2020-12-03 |                     |
| 2020-12-04 |                     |
| 2020-12-05 |                     |
| 2020-12-06 |                     |
| 2020-12-07 |                     |
| 2020-12-08 |                     |
| 2020-12-09 |                     |
| 2020-12-10 |                     |
| 2020-12-11 |                     |
| 2020-12-12 |                     |
| 2020-12-13 |                     |
| 2020-12-14 |                     |
| 2020-12-15 |                     |
| 2020-12-16 |                     |
| 2020-12-17 |                     |
| 2020-12-18 |                     |
| 2020-12-19 |                     |
| 2020-12-20 |                     |
| 2020-12-21 |                     |
| 2020-12-22 |                     |
| 2020-12-23 |                     |
| 2020-12-24 |                     |
| 2020-12-25 |                     |
| 2020-12-26 |                     |
| 2020-12-27 |                     |
| 2020-12-28 |                     |
| 2020-12-29 |                     |
| 2020-12-30 |                     |
| 2020-12-31 |                     |
| 2021-01-01 |                     |
| 2021-01-02 |                     |
| 2021-01-03 |                     |
| 2021-01-04 |                     |
| 2021-01-05 |                     |
| 2021-01-06 |                     |
| 2021-01-07 |                     |
| 2021-01-08 |                     |
| 2021-01-09 |                     |
| 2021-01-10 |                     |
| 2021-01-11 |                     |
| 2021-01-12 |                     |
| 2021-01-13 |                     |
| 2021-01-14 |                     |
| 2021-01-15 |                     |
| 2021-01-16 |                     |
| 2021-01-17 |                     |
| 2021-01-18 |                     |
| 2021-01-19 |                     |
| 2021-01-20 |                     |
| 2021-01-21 |                     |
| 2021-01-22 |                     |
| 2021-01-23 |                     |
| 2021-01-24 |                     |
| 2021-01-25 |                     |
| 2021-01-26 |                     |
| 2021-01-27 |                     |
| 2021-01-28 |                     |
| 2021-01-29 |                     |
| 2021-01-30 |                     |
| 2021-01-31 |                     |
| 2021-02-01 |                     |
| 2021-02-02 |                     |
| 2021-02-03 |                     |
| 2021-02-04 |                     |
| 2021-02-05 |                     |
| 2021-02-06 |                     |
| 2021-02-07 |                     |
| 2021-02-08 |                     |
| 2021-02-09 |                     |
| 2021-02-10 |                     |
| 2021-02-11 |                     |
| 2021-02-12 |                     |
| 2021-02-13 |                     |
| 2021-02-14 |                     |
| 2021-02-15 |                     |
| 2021-02-16 |                     |
| 2021-02-17 |                     |
| 2021-02-18 |                     |
| 2021-02-19 |                     |
| 2021-02-20 |                     |
| 2021-02-21 |                     |
| 2021-02-22 |                     |
| 2021-02-23 |                     |
| 2021-02-24 |                     |
| 2021-02-25 |                     |
| 2021-02-26 |                     |
| 2021-02-27 |                     |
| 2021-02-28 |                     |
| 2021-03-01 |                     |
| 2021-03-02 |                     |
| 2021-03-03 |                     |
| 2021-03-04 |                     |
| 2021-03-05 |                     |
| 2021-03-06 |                     |
| 2021-03-07 |                     |
| 2021-03-08 |                     |
| 2021-03-09 |                     |
| 2021-03-10 |                     |
| 2021-03-11 |                     |
| 2021-03-12 |                     |
| 2021-03-13 |                     |
| 2021-03-14 |                     |
| 2021-03-15 |                     |
| 2021-03-16 |                     |
| 2021-03-17 |                     |
| 2021-03-18 |                     |
| 2021-03-19 |                     |
| 2021-03-20 |                     |
| 2021-03-21 |                     |
| 2021-03-22 |                     |
| 2021-03-23 |                     |
| 2021-03-24 |                     |
| 2021-03-25 |                     |
| 2021-03-26 |                     |
| 2021-03-27 |                     |
| 2021-03-28 |                     |
| 2021-03-29 |                     |
| 2021-03-30 |                     |
| 2021-03-31 |                     |
| 2021-04-01 |                     |
| 2021-04-02 |                     |
| 2021-04-03 |                     |
| 2021-04-04 |                     |
| 2021-04-05 |                     |
| 2021-04-06 |                     |
| 2021-04-07 |                     |
| 2021-04-08 |                     |
| 2021-04-09 |                     |
| 2021-04-10 |                     |
| 2021-04-11 |                     |
| 2021-04-12 |                     |
| 2021-04-13 |                     |
| 2021-04-14 |                     |
| 2021-04-15 |                     |
| 2021-04-16 |                     |
| 2021-04-17 |                     |
| 2021-04-18 |                     |
| 2021-04-19 |                     |
| 2021-04-20 |                     |
| 2021-04-21 |                     |
| 2021-04-22 |                     |
| 2021-04-23 | 1842.80328          |
| 2021-04-24 | 1729.7193           |
| 2021-04-25 | 1734.73016          |
| 2021-04-26 | 1791.21951          |
| 2021-04-27 | 1834.23636          |
| 2021-04-28 | 1849.68254          |
| 2021-04-29 | 1863.66667          |
| 2021-04-30 | 1899.9375           |
| 2021-05-01 | 1955.71875          |
| 2021-05-02 | 1987.45833          |
| 2021-05-03 | 1993.90625          |
| 2021-05-04 | 1975.33684          |
| 2021-05-05 | 1956.67368          |
| 2021-05-06 | 1941.03125          |
| 2021-05-07 | 1936.52083          |
| 2021-05-08 | 1945.63542          |
| 2021-05-09 | 1938.46875          |
| 2021-05-10 | 1928.10417          |
| 2021-05-11 | 1910.5625           |
| 2021-05-12 | 1900.47917          |
| 2021-05-13 | 1897.45833          |
| 2021-05-14 | 1924.65625          |
| 2021-05-15 | 1976.90625          |
| 2021-05-16 | 1991.83333          |
| 2021-05-17 | 1992.27083          |
| 2021-05-18 | 1956.03125          |
| 2021-05-19 | 1911.29167          |
| 2021-05-20 | 1899.29167          |
| 2021-05-21 | 1897.66667          |
| 2021-05-22 | 1898.5625           |
| 2021-05-23 | 1900.12632          |
| 2021-05-24 | 1899.94737          |
| 2021-05-25 | 1901.88542          |
| 2021-05-26 | 1902.26042          |
| 2021-05-27 | 1950.34375          |
| 2021-05-28 | 2000.92708          |
| 2021-05-29 | 2016.33333          |
| 2021-05-30 | 2020.34375          |
| 2021-05-31 | 2021.09375          |
| 2021-06-01 | 2023.16667          |
| 2021-06-02 | 2026.82292          |
| 2021-06-03 | 2041.11579          |
| 2021-06-04 | 2046.08333          |
| 2021-06-05 | 2038.70833          |
| 2021-06-06 | 2031.20833          |
| 2021-06-07 | 2039.29167          |
| 2021-06-08 | 2025.80208          |
| 2021-06-09 | 1989.33333          |
| 2021-06-10 | 1997.94792          |
| 2021-06-11 | 2000.9375           |
| 2021-06-12 | 2001.875            |
| 2021-06-13 | 1994.84211          |
| 2021-06-14 | 1990.23958          |
| 2021-06-15 | 1990.29167          |
| 2021-06-16 | 1987.63542          |
| 2021-06-17 | 1981.10417          |
| 2021-06-18 | 1973.55208          |
| 2021-06-19 | 1966.09474          |
| 2021-06-20 | 1959.51579          |
| 2021-06-21 | 1953.93684          |
| 2021-06-22 | 1964.76042          |
| 2021-06-23 | 1978.4382           |
| 2021-06-24 | 2010.32292          |
| 2021-06-25 | 2021.42708          |
| 2021-06-26 | 2021.36842          |
| 2021-06-27 | 2069.83333          |
| 2021-06-28 | 2117.08333          |
| 2021-06-29 | 2141.83333          |
| 2021-06-30 | 2122.64583          |
| 2021-07-01 | 2109.5              |
| 2021-07-02 | 2108.57292          |
| 2021-07-03 | 2123.88542          |
| 2021-07-04 | 2134.91667          |
| 2021-07-05 | 2145.16667          |
| 2021-07-06 | 2150.58333          |
| 2021-07-07 | 2162.70833          |
| 2021-07-08 | 2179.58333          |
| 2021-07-09 | 2216.83333          |
| 2021-07-10 | 2224.875            |
| 2021-07-11 | 2225.95833          |
| 2021-07-12 | 2219.125            |
| 2021-07-13 | 2209.5              |
| 2021-07-14 | 2191.125            |
| 2021-07-15 | 2165.20833          |
| 2021-07-16 | 2127.53125          |
| 2021-07-17 | 2044.95833          |
| 2021-07-18 | 1984.10417          |
| 2021-07-19 | 1908.01042          |
| 2021-07-20 | 1899.13542          |
| 2021-07-21 | 1864.88636          |
| 2021-07-22 | 1802.125            |
| 2021-07-23 | 1722.19792          |
| 2021-07-24 | 1747.18182          |
| 2021-07-25 | 1890.98214          |
| 2021-07-26 | 1858.15556          |
| 2021-07-27 | 1842.47368          |
| 2021-07-28 | 1820.46667          |
| 2021-07-29 |                     |
| 2021-07-30 |                     |
| 2021-07-31 |                     |
| 2021-08-01 | 1671.23256          |
| 2021-08-02 | 1658.5625           |
| 2021-08-03 |                     |
| 2021-08-04 |                     |
| 2021-08-05 |                     |
| 2021-08-06 |                     |
| 2021-08-07 |                     |
| 2021-08-08 |                     |
| 2021-08-09 |                     |
| 2021-08-10 |                     |
| 2021-08-11 |                     |
| 2021-08-12 |                     |
| 2021-08-13 |                     |
| 2021-08-14 |                     |
| 2021-08-15 |                     |
| 2021-08-16 |                     |
| 2021-08-17 |                     |
| 2021-08-18 |                     |
| 2021-08-19 |                     |
| 2021-08-20 |                     |
| 2021-08-21 |                     |
| 2021-08-22 |                     |
| 2021-08-23 |                     |
| 2021-08-24 |                     |
| 2021-08-25 |                     |
| 2021-08-26 |                     |
| 2021-08-27 |                     |
| 2021-08-28 |                     |
| 2021-08-29 |                     |
| 2021-08-30 |                     |
| 2021-08-31 |                     |
| 2021-09-01 |                     |
| 2021-09-02 |                     |
| 2021-09-03 |                     |
| 2021-09-04 |                     |
| 2021-09-05 |                     |
| 2021-09-06 |                     |
| 2021-09-07 |                     |
| 2021-09-08 |                     |
| 2021-09-09 |                     |
| 2021-09-10 |                     |
| 2021-09-11 |                     |
| 2021-09-12 |                     |
| 2021-09-13 |                     |
| 2021-09-14 |                     |
| 2021-09-15 |                     |
| 2021-09-16 |                     |
| 2021-09-17 |                     |
| 2021-09-18 |                     |
| 2021-09-19 |                     |
| 2021-09-20 |                     |
| 2021-09-21 |                     |
| 2021-09-22 |                     |
| 2021-09-23 |                     |
| 2021-09-24 |                     |
| 2021-09-25 |                     |
| 2021-09-26 |                     |
| 2021-09-27 |                     |
| 2021-09-28 |                     |
| 2021-09-29 |                     |
| 2021-09-30 |                     |
| 2021-10-01 |                     |
| 2021-10-02 |                     |
| 2021-10-03 |                     |
| 2021-10-04 |                     |
| 2021-10-05 |                     |
| 2021-10-06 |                     |
| 2021-10-07 |                     |
| 2021-10-08 |                     |
| 2021-10-09 |                     |
| 2021-10-10 |                     |
| 2021-10-11 |                     |
| 2021-10-12 |                     |
| 2021-10-13 |                     |
| 2021-10-14 |                     |
| 2021-10-15 |                     |
| 2021-10-16 |                     |
| 2021-10-17 |                     |
| 2021-10-18 |                     |
| 2021-10-19 |                     |
| 2021-10-20 |                     |
| 2021-10-21 |                     |
| 2021-10-22 |                     |
| 2021-10-23 |                     |
| 2021-10-24 |                     |
| 2021-10-25 |                     |
| 2021-10-26 |                     |
| 2021-10-27 |                     |
| 2021-10-28 |                     |
| 2021-10-29 |                     |
| 2021-10-30 |                     |
| 2021-10-31 |                     |
| 2021-11-01 |                     |
| 2021-11-02 |                     |
| 2021-11-03 |                     |
| 2021-11-04 |                     |
| 2021-11-05 |                     |
| 2021-11-06 |                     |
| 2021-11-07 |                     |
| 2021-11-08 |                     |
| 2021-11-09 |                     |
| 2021-11-10 |                     |
| 2021-11-11 |                     |
| 2021-11-12 |                     |
| 2021-11-13 |                     |
| 2021-11-14 |                     |
| 2021-11-15 |                     |
| 2021-11-16 |                     |
| 2021-11-17 |                     |
| 2021-11-18 |                     |
| 2021-11-19 |                     |
| 2021-11-20 |                     |
| 2021-11-21 |                     |
| 2021-11-22 |                     |
| 2021-11-23 |                     |
| 2021-11-24 |                     |
| 2021-11-25 |                     |
| 2021-11-26 |                     |
| 2021-11-27 |                     |
| 2021-11-28 |                     |
| 2021-11-29 |                     |
| 2021-11-30 |                     |
| 2021-12-01 |                     |
| 2021-12-02 |                     |
| 2021-12-03 |                     |
| 2021-12-04 |                     |
| 2021-12-05 |                     |
| 2021-12-06 |                     |
| 2021-12-07 |                     |
| 2021-12-08 |                     |
| 2021-12-09 |                     |
| 2021-12-10 |                     |
| 2021-12-11 |                     |
| 2021-12-12 |                     |
| 2021-12-13 |                     |
| 2021-12-14 |                     |
| 2021-12-15 |                     |
| 2021-12-16 |                     |
| 2021-12-17 |                     |
| 2021-12-18 |                     |
| 2021-12-19 |                     |
| 2021-12-20 |                     |
| 2021-12-21 |                     |
| 2021-12-22 |                     |
| 2021-12-23 |                     |
| 2021-12-24 |                     |
| 2021-12-25 |                     |
| 2021-12-26 |                     |
| 2021-12-27 |                     |
| 2021-12-28 |                     |
| 2021-12-29 |                     |
| 2021-12-30 |                     |
| 2021-12-31 |                     |
| 2022-01-01 |                     |
| 2022-01-02 |                     |
| 2022-01-03 |                     |
| 2022-01-04 |                     |
| 2022-01-05 |                     |
| 2022-01-06 |                     |
| 2022-01-07 |                     |
| 2022-01-08 |                     |
| 2022-01-09 |                     |
| 2022-01-10 |                     |
| 2022-01-11 |                     |
| 2022-01-12 |                     |
| 2022-01-13 |                     |
| 2022-01-14 |                     |
| 2022-01-15 |                     |
| 2022-01-16 |                     |
| 2022-01-17 |                     |
| 2022-01-18 |                     |
| 2022-01-19 |                     |
| 2022-01-20 |                     |
| 2022-01-21 |                     |
| 2022-01-22 |                     |
| 2022-01-23 |                     |
| 2022-01-24 |                     |
| 2022-01-25 |                     |
| 2022-01-26 |                     |
| 2022-01-27 |                     |
| 2022-01-28 |                     |
| 2022-01-29 |                     |
| 2022-01-30 |                     |
| 2022-01-31 |                     |
| 2022-02-01 |                     |
| 2022-02-02 |                     |
| 2022-02-03 |                     |
| 2022-02-04 |                     |
| 2022-02-05 |                     |
| 2022-02-06 |                     |
| 2022-02-07 |                     |
| 2022-02-08 |                     |
| 2022-02-09 |                     |
| 2022-02-10 |                     |
| 2022-02-11 |                     |
| 2022-02-12 |                     |
| 2022-02-13 |                     |
| 2022-02-14 |                     |
| 2022-02-15 |                     |
| 2022-02-16 |                     |
| 2022-02-17 |                     |
| 2022-02-18 |                     |
| 2022-02-19 |                     |
| 2022-02-20 |                     |
| 2022-02-21 |                     |
| 2022-02-22 |                     |
| 2022-02-23 |                     |
| 2022-02-24 |                     |
| 2022-02-25 |                     |
| 2022-02-26 |                     |
| 2022-02-27 |                     |
| 2022-02-28 |                     |
| 2022-03-01 |                     |
| 2022-03-02 |                     |
| 2022-03-03 |                     |
| 2022-03-04 |                     |
| 2022-03-05 |                     |
| 2022-03-06 |                     |
| 2022-03-07 |                     |
| 2022-03-08 |                     |
| 2022-03-09 |                     |
| 2022-03-10 |                     |
| 2022-03-11 |                     |
| 2022-03-12 |                     |
| 2022-03-13 |                     |
| 2022-03-14 |                     |
| 2022-03-15 |                     |
| 2022-03-16 |                     |
| 2022-03-17 |                     |
| 2022-03-18 |                     |
| 2022-03-19 |                     |
| 2022-03-20 |                     |
| 2022-03-21 |                     |
| 2022-03-22 |                     |
| 2022-03-23 |                     |
| 2022-03-24 |                     |
| 2022-03-25 |                     |
| 2022-03-26 |                     |
| 2022-03-27 |                     |
| 2022-03-28 |                     |
| 2022-03-29 |                     |
| 2022-03-30 |                     |
| 2022-03-31 |                     |
| 2022-04-01 |                     |
| 2022-04-02 |                     |
| 2022-04-03 |                     |
| 2022-04-04 |                     |
| 2022-04-05 |                     |
| 2022-04-06 |                     |
| 2022-04-07 |                     |
| 2022-04-08 |                     |
| 2022-04-09 |                     |
| 2022-04-10 |                     |
| 2022-04-11 |                     |
| 2022-04-12 |                     |
| 2022-04-13 |                     |
| 2022-04-14 |                     |
| 2022-04-15 |                     |
| 2022-04-16 |                     |
| 2022-04-17 |                     |
| 2022-04-18 |                     |
| 2022-04-19 |                     |
| 2022-04-20 |                     |
| 2022-04-21 |                     |
| 2022-04-22 |                     |
| 2022-04-23 |                     |
| 2022-04-24 |                     |
| 2022-04-25 |                     |
| 2022-04-26 |                     |
| 2022-04-27 |                     |
| 2022-04-28 |                     |
| 2022-04-29 |                     |
| 2022-04-30 |                     |
| 2022-05-01 |                     |
| 2022-05-02 |                     |
| 2022-05-03 |                     |
| 2022-05-04 |                     |
| 2022-05-05 |                     |
| 2022-05-06 |                     |
| 2022-05-07 |                     |
| 2022-05-08 |                     |
| 2022-05-09 |                     |
| 2022-05-10 |                     |
| 2022-05-11 |                     |
| 2022-05-12 |                     |
| 2022-05-13 |                     |
| 2022-05-14 |                     |
| 2022-05-15 |                     |
| 2022-05-16 |                     |
| 2022-05-17 |                     |
| 2022-05-18 |                     |
| 2022-05-19 |                     |
| 2022-05-20 |                     |
| 2022-05-21 |                     |
| 2022-05-22 |                     |
| 2022-05-23 |                     |
| 2022-05-24 |                     |
| 2022-05-25 |                     |
| 2022-05-26 |                     |
| 2022-05-27 |                     |
| 2022-05-28 |                     |
| 2022-05-29 |                     |
| 2022-05-30 |                     |
| 2022-05-31 |                     |
| 2022-06-01 |                     |
| 2022-06-02 |                     |
| 2022-06-03 |                     |
| 2022-06-04 |                     |
| 2022-06-05 |                     |
| 2022-06-06 |                     |
| 2022-06-07 |                     |
| 2022-06-08 |                     |
| 2022-06-09 |                     |
| 2022-06-10 |                     |
| 2022-06-11 |                     |
| 2022-06-12 |                     |
| 2022-06-13 |                     |
| 2022-06-14 |                     |
| 2022-06-15 |                     |
| 2022-06-16 |                     |
| 2022-06-17 |                     |
| 2022-06-18 |                     |
| 2022-06-19 |                     |
| 2022-06-20 |                     |
| 2022-06-21 |                     |
| 2022-06-22 |                     |
| 2022-06-23 |                     |
| 2022-06-24 |                     |
| 2022-06-25 |                     |
| 2022-06-26 |                     |
| 2022-06-27 |                     |
| 2022-06-28 |                     |
| 2022-06-29 |                     |
| 2022-06-30 |                     |
| 2022-07-01 |                     |
| 2022-07-02 |                     |
| 2022-07-03 |                     |
| 2022-07-04 |                     |
| 2022-07-05 |                     |
| 2022-07-06 |                     |
| 2022-07-07 |                     |
| 2022-07-08 |                     |
| 2022-07-09 |                     |
| 2022-07-10 |                     |
| 2022-07-11 |                     |
| 2022-07-12 |                     |
| 2022-07-13 |                     |
| 2022-07-14 |                     |
| 2022-07-15 |                     |
| 2022-07-16 |                     |
| 2022-07-17 |                     |
| 2022-07-18 |                     |
| 2022-07-19 |                     |
| 2022-07-20 |                     |
| 2022-07-21 |                     |
| 2022-07-22 |                     |
| 2022-07-23 |                     |
| 2022-07-24 |                     |
| 2022-07-25 |                     |
| 2022-07-26 |                     |
| 2022-07-27 |                     |
| 2022-07-28 |                     |
| 2022-07-29 |                     |
| 2022-07-30 |                     |
| 2022-07-31 |                     |
| 2022-08-01 |                     |
| 2022-08-02 |                     |
| 2022-08-03 |                     |
| 2022-08-04 |                     |
| 2022-08-05 |                     |
| 2022-08-06 |                     |
| 2022-08-07 |                     |
| 2022-08-08 |                     |
| 2022-08-09 |                     |
| 2022-08-10 |                     |
| 2022-08-11 |                     |
| 2022-08-12 |                     |
| 2022-08-13 |                     |
| 2022-08-14 |                     |
| 2022-08-15 |                     |
| 2022-08-16 |                     |
| 2022-08-17 |                     |
| 2022-08-18 |                     |
| 2022-08-19 |                     |
| 2022-08-20 |                     |
| 2022-08-21 |                     |
| 2022-08-22 |                     |
| 2022-08-23 |                     |
| 2022-08-24 |                     |
| 2022-08-25 |                     |
| 2022-08-26 |                     |
| 2022-08-27 |                     |
| 2022-08-28 |                     |
| 2022-08-29 |                     |
| 2022-08-30 |                     |
| 2022-08-31 |                     |
| 2022-09-01 |                     |
| 2022-09-02 |                     |
| 2022-09-03 |                     |
| 2022-09-04 |                     |
| 2022-09-05 |                     |
| 2022-09-06 |                     |
| 2022-09-07 |                     |
| 2022-09-08 |                     |
| 2022-09-09 |                     |
| 2022-09-10 |                     |
| 2022-09-11 |                     |
| 2022-09-12 |                     |
| 2022-09-13 |                     |
| 2022-09-14 |                     |
| 2022-09-15 |                     |
| 2022-09-16 |                     |
| 2022-09-17 |                     |
| 2022-09-18 |                     |
| 2022-09-19 |                     |
| 2022-09-20 |                     |
| 2022-09-21 |                     |
| 2022-09-22 |                     |
| 2022-09-23 |                     |
| 2022-09-24 |                     |
| 2022-09-25 |                     |
| 2022-09-26 |                     |
| 2022-09-27 |                     |
| 2022-09-28 |                     |
| 2022-09-29 |                     |
| 2022-09-30 |                     |
| 2022-10-01 |                     |
| 2022-10-02 |                     |
| 2022-10-03 |                     |
| 2022-10-04 |                     |
| 2022-10-05 |                     |
| 2022-10-06 |                     |
| 2022-10-07 |                     |
| 2022-10-08 |                     |
| 2022-10-09 |                     |
| 2022-10-10 |                     |
| 2022-10-11 |                     |
| 2022-10-12 |                     |
| 2022-10-13 |                     |
| 2022-10-14 |                     |
| 2022-10-15 |                     |
| 2022-10-16 |                     |
| 2022-10-17 |                     |
| 2022-10-18 |                     |
| 2022-10-19 |                     |
| 2022-10-20 |                     |
| 2022-10-21 |                     |
| 2022-10-22 |                     |
| 2022-10-23 |                     |
| 2022-10-24 |                     |
| 2022-10-25 |                     |
| 2022-10-26 |                     |
| 2022-10-27 |                     |
| 2022-10-28 |                     |
| 2022-10-29 |                     |
| 2022-10-30 |                     |
| 2022-10-31 |                     |
| 2022-11-01 |                     |
| 2022-11-02 |                     |
| 2022-11-03 |                     |
| 2022-11-04 |                     |
| 2022-11-05 |                     |
| 2022-11-06 |                     |
| 2022-11-07 |                     |
| 2022-11-08 |                     |
| 2022-11-09 |                     |
| 2022-11-10 |                     |
| 2022-11-11 |                     |
| 2022-11-12 |                     |
| 2022-11-13 |                     |
| 2022-11-14 |                     |
| 2022-11-15 |                     |
| 2022-11-16 |                     |
| 2022-11-17 |                     |
| 2022-11-18 |                     |
| 2022-11-19 |                     |
| 2022-11-20 |                     |
| 2022-11-21 |                     |
| 2022-11-22 |                     |
| 2022-11-23 |                     |
| 2022-11-24 |                     |
| 2022-11-25 |                     |
| 2022-11-26 |                     |
| 2022-11-27 |                     |
| 2022-11-28 |                     |
| 2022-11-29 |                     |
| 2022-11-30 |                     |
| 2022-12-01 |                     |
| 2022-12-02 |                     |
| 2022-12-03 |                     |
| 2022-12-04 |                     |
| 2022-12-05 |                     |
| 2022-12-06 |                     |
| 2022-12-07 |                     |
| 2022-12-08 |                     |
| 2022-12-09 |                     |
| 2022-12-10 |                     |
| 2022-12-11 |                     |
| 2022-12-12 |                     |
| 2022-12-13 |                     |
| 2022-12-14 |                     |
| 2022-12-15 |                     |
| 2022-12-16 |                     |
| 2022-12-17 |                     |
| 2022-12-18 |                     |
| 2022-12-19 |                     |
| 2022-12-20 |                     |
| 2022-12-21 |                     |
| 2022-12-22 |                     |
| 2022-12-23 |                     |
| 2022-12-24 |                     |
| 2022-12-25 |                     |
| 2022-12-26 |                     |
| 2022-12-27 |                     |
| 2022-12-28 |                     |
| 2022-12-29 |                     |
| 2022-12-30 |                     |
| 2022-12-31 |                     |
| 2023-01-01 |                     |
| 2023-01-02 |                     |
| 2023-01-03 |                     |
| 2023-01-04 |                     |
| 2023-01-05 |                     |
| 2023-01-06 |                     |
| 2023-01-07 |                     |
| 2023-01-08 |                     |
| 2023-01-09 |                     |
| 2023-01-10 |                     |
| 2023-01-11 |                     |
| 2023-01-12 |                     |
| 2023-01-13 |                     |
| 2023-01-14 |                     |
| 2023-01-15 |                     |
| 2023-01-16 |                     |
| 2023-01-17 |                     |
| 2023-01-18 |                     |
| 2023-01-19 |                     |
| 2023-01-20 |                     |
| 2023-01-21 |                     |
| 2023-01-22 |                     |
| 2023-01-23 |                     |
| 2023-01-24 |                     |
| 2023-01-25 |                     |
| 2023-01-26 |                     |
| 2023-01-27 |                     |
| 2023-01-28 |                     |
| 2023-01-29 |                     |
| 2023-01-30 |                     |
| 2023-01-31 |                     |
| 2023-02-01 |                     |
| 2023-02-02 |                     |
| 2023-02-03 |                     |
| 2023-02-04 |                     |
| 2023-02-05 |                     |
| 2023-02-06 |                     |
| 2023-02-07 |                     |
| 2023-02-08 |                     |
| 2023-02-09 |                     |
| 2023-02-10 |                     |
| 2023-02-11 |                     |
| 2023-02-12 |                     |
| 2023-02-13 |                     |
| 2023-02-14 |                     |
| 2023-02-15 |                     |
| 2023-02-16 |                     |
| 2023-02-17 |                     |
| 2023-02-18 |                     |
| 2023-02-19 |                     |
| 2023-02-20 |                     |
| 2023-02-21 |                     |
| 2023-02-22 |                     |
| 2023-02-23 |                     |
| 2023-02-24 |                     |
| 2023-02-25 |                     |
| 2023-02-26 |                     |
| 2023-02-27 |                     |
| 2023-02-28 |                     |
| 2023-03-01 |                     |
| 2023-03-02 |                     |
| 2023-03-03 |                     |
| 2023-03-04 |                     |
| 2023-03-05 |                     |
| 2023-03-06 |                     |
| 2023-03-07 |                     |
| 2023-03-08 |                     |
| 2023-03-09 |                     |
| 2023-03-10 |                     |
| 2023-03-11 |                     |
| 2023-03-12 |                     |
| 2023-03-13 |                     |
| 2023-03-14 |                     |
| 2023-03-15 |                     |
| 2023-03-16 |                     |
| 2023-03-17 |                     |
| 2023-03-18 |                     |
| 2023-03-19 |                     |
| 2023-03-20 |                     |
| 2023-03-21 |                     |
| 2023-03-22 |                     |
| 2023-03-23 |                     |
| 2023-03-24 |                     |
| 2023-03-25 |                     |
| 2023-03-26 |                     |
| 2023-03-27 |                     |
| 2023-03-28 |                     |
| 2023-03-29 |                     |
| 2023-03-30 |                     |
| 2023-03-31 |                     |
| 2023-04-01 |                     |
| 2023-04-02 |                     |
| 2023-04-03 |                     |
| 2023-04-04 |                     |
| 2023-04-05 |                     |
| 2023-04-06 |                     |
| 2023-04-07 |                     |
| 2023-04-08 |                     |
| 2023-04-09 |                     |
| 2023-04-10 |                     |
| 2023-04-11 |                     |
| 2023-04-12 |                     |
| 2023-04-13 |                     |
| 2023-04-14 |                     |
| 2023-04-15 |                     |
| 2023-04-16 |                     |
| 2023-04-17 |                     |
| 2023-04-18 |                     |
| 2023-04-19 |                     |
| 2023-04-20 |                     |
| 2023-04-21 |                     |
| 2023-04-22 |                     |
| 2023-04-23 |                     |
| 2023-04-24 |                     |
| 2023-04-25 |                     |
| 2023-04-26 |                     |
| 2023-04-27 |                     |
| 2023-04-28 |                     |
| 2023-04-29 |                     |
| 2023-04-30 |                     |
| 2023-05-01 |                     |
| 2023-05-02 |                     |
| 2023-05-03 |                     |
| 2023-05-04 |                     |
| 2023-05-05 |                     |
| 2023-05-06 |                     |
| 2023-05-07 |                     |
| 2023-05-08 |                     |
| 2023-05-09 | 284.0               |
| 2023-05-10 | 855.157895          |
| 2023-05-11 | 1718.31579          |
| 2023-05-12 | 1708.11458          |
| 2023-05-13 | 1758.96875          |
| 2023-05-14 | 1880.29167          |
| 2023-05-15 | 1873.375            |
| 2023-05-16 | 1890.41667          |
| 2023-05-17 | 1951.0              |
| 2023-05-18 | 2030.9375           |
| 2023-05-19 | 2111.01042          |
| 2023-05-20 | 2174.25             |
| 2023-05-21 | 2206.75             |
| 2023-05-22 | 2229.33333          |
| 2023-05-23 | 2245.625            |
| 2023-05-24 | 2245.625            |
| 2023-05-25 | 2210.375            |
| 2023-05-26 | 2192.125            |
| 2023-05-27 | 2180.45833          |
| 2023-05-28 | 2192.42105          |
| 2023-05-29 |                     |
| 2023-05-30 |                     |
| 2023-05-31 |                     |
| 2023-06-01 | 2092.81818          |
| 2023-06-02 | 2099.2716           |
| 2023-06-03 | 2085.85882          |
| 2023-06-04 | 2079.21053          |
| 2023-06-05 | 2081.61644          |
| 2023-06-06 | 2086.71233          |
| 2023-06-07 | 2088.0              |
| 2023-06-08 | 2097.77612          |
| 2023-06-09 | 2110.23636          |
| 2023-06-10 | 2134.62687          |
| 2023-06-11 | 2148.16667          |
| 2023-06-12 | 2178.45161          |
| 2023-06-13 | 2204.11268          |
| 2023-06-14 | 2230.05             |
| 2023-06-15 | 2245.85526          |
| 2023-06-16 | 2285.75342          |
| 2023-06-17 | 2242.26316          |
| 2023-06-18 | 2204.50704          |
| 2023-06-19 | 2139.7234           |
| 2023-06-20 | 2275.17949          |
| 2023-06-21 | 2247.11864          |
| 2023-06-22 | 2247.79487          |
| 2023-06-23 | 2247.55             |
| 2023-06-24 | 2251.21127          |
| 2023-06-25 | 2239.07692          |
| 2023-06-26 | 2291.04             |
| 2023-06-27 | 2283.41463          |
| 2023-06-28 | 2191.68627          |
| 2023-06-29 | 2136.24615          |
| 2023-06-30 | 2124.88136          |
| 2023-07-01 | 2170.56604          |
| 2023-07-02 | 2194.98507          |
| 2023-07-03 | 2221.45455          |
| 2023-07-04 | 2271.03448          |
| 2023-07-05 | 2277.125            |
| 2023-07-06 | 2331.19355          |
| 2023-07-07 | 2315.17241          |
| 2023-07-08 | 2335.90909          |
| 2023-07-09 | 2323.05455          |
| 2023-07-10 | 2294.08             |
| 2023-07-11 | 2256.36364          |
| 2023-07-12 | 2215.56579          |
| 2023-07-13 | 2194.54167          |
| 2023-07-14 | 2230.31579          |
| 2023-07-15 | 2303.625            |
| 2023-07-16 | 2302.59574          |
| 2023-07-17 | 2283.38542          |
| 2023-07-18 | 2234.54118          |
| 2023-07-19 | 2155.43617          |
| 2023-07-20 | 2002.5              |
| 2023-07-21 | 2098.05435          |
| 2023-07-22 | 2055.3617           |
| 2023-07-23 | 2048.21875          |
| 2023-07-24 | 2122.16667          |
| 2023-07-25 | 2127.28421          |
| 2023-07-26 | 2111.29167          |
| 2023-07-27 | 2093.18085          |
| 2023-07-28 | 2096.60417          |
| 2023-07-29 | 2102.02128          |
| 2023-07-30 | 2103.26316          |
| 2023-07-31 | 2109.05208          |
| 2023-08-01 | 2160.95833          |
| 2023-08-02 | 2199.79167          |
| 2023-08-03 | 2205.66667          |
| 2023-08-04 | 2215.26154          |
| 2023-08-05 |                     |
| 2023-08-06 |                     |
| 2023-08-07 |                     |
| 2023-08-08 |                     |
| 2023-08-09 | 2049.0625           |
| 2023-08-10 | 2028.57895          |
| 2023-08-11 | 2028.20652          |
| 2023-08-12 | 2027.95833          |
| 2023-08-13 | 2027.19355          |
| 2023-08-14 | 2020.36957          |
| 2023-08-15 | 2005.73684          |
| 2023-08-16 | 2026.61458          |
| 2023-08-17 | 2039.31915          |
| 2023-08-18 | 2044.02151          |
| 2023-08-19 | 2045.01075          |
| 2023-08-20 | 2040.82105          |
| 2023-08-21 | 2033.22727          |
| 2023-08-22 | 1965.59551          |
| 2023-08-23 | 1854.38462          |
| 2023-08-24 | 1820.92553          |
| 2023-08-25 | 1785.93684          |
| 2023-08-26 | 1778.22826          |
| 2023-08-27 | 1773.18947          |
| 2023-08-28 | 1729.0989           |
| 2023-08-29 | 1687.88764          |
| 2023-08-30 | 1718.02198          |
| 2023-08-31 | 1743.87209          |
| 2023-09-01 | 1751.51613          |
| 2023-09-02 | 1771.30682          |
| 2023-09-03 | 1821.21978          |
| 2023-09-04 | 1867.43478          |
| 2023-09-05 | 1863.89474          |
| 2023-09-06 | 1843.05495          |
| 2023-09-07 | 1813.61111          |
| 2023-09-08 | 1798.91111          |
| 2023-09-09 | 1789.88043          |
| 2023-09-10 | 1774.93103          |
| 2023-09-11 | 1751.29032          |
| 2023-09-12 | 1745.27957          |
| 2023-09-13 | 1739.44211          |
| 2023-09-14 | 1739.17021          |
| 2023-09-15 | 1738.20652          |
| 2023-09-16 | 1735.23864          |
| 2023-09-17 | 1732.22472          |
| 2023-09-18 | 1728.13978          |
| 2023-09-19 | 1732.56989          |
| 2023-09-20 | 1738.67778          |
| 2023-09-21 | 1744.64516          |
| 2023-09-22 | 1746.11579          |
| 2023-09-23 | 1774.31395          |
| 2023-09-24 |                     |
| 2023-09-25 |                     |
| 2023-09-26 |                     |
| 2023-09-27 |                     |
| 2023-09-28 | 1664.76923          |
| 2023-09-29 |                     |
| 2023-09-30 |                     |
| 2023-10-01 |                     |
| 2023-10-02 |                     |
| 2023-10-03 |                     |
| 2023-10-04 |                     |
| 2023-10-05 |                     |
| 2023-10-06 |                     |
| 2023-10-07 |                     |
| 2023-10-08 |                     |
| 2023-10-09 |                     |
| 2023-10-10 |                     |
| 2023-10-11 |                     |
| 2023-10-12 |                     |
| 2023-10-13 |                     |
| 2023-10-14 |                     |
| 2023-10-15 |                     |
| 2023-10-16 |                     |
| 2023-10-17 |                     |
| 2023-10-18 |                     |
| 2023-10-19 |                     |
| 2023-10-20 |                     |
| 2023-10-21 |                     |
| 2023-10-22 |                     |
| 2023-10-23 |                     |
| 2023-10-24 |                     |
| 2023-10-25 |                     |
| 2023-10-26 |                     |
| 2023-10-27 |                     |
| 2023-10-28 |                     |
| 2023-10-29 |                     |
| 2023-10-30 |                     |
| 2023-10-31 |                     |
| 2023-11-01 |                     |
| 2023-11-02 |                     |
| 2023-11-03 |                     |
| 2023-11-04 |                     |
| 2023-11-05 |                     |
| 2023-11-06 |                     |
| 2023-11-07 |                     |
| 2023-11-08 |                     |
| 2023-11-09 |                     |
| 2023-11-10 |                     |
| 2023-11-11 |                     |
| 2023-11-12 |                     |
| 2023-11-13 |                     |
| 2023-11-14 |                     |
| 2023-11-15 |                     |
| 2023-11-16 |                     |
| 2023-11-17 |                     |
| 2023-11-18 |                     |
| 2023-11-19 |                     |
| 2023-11-20 |                     |
| 2023-11-21 |                     |
| 2023-11-22 |                     |
| 2023-11-23 |                     |
| 2023-11-24 |                     |
| 2023-11-25 |                     |
| 2023-11-26 |                     |
| 2023-11-27 |                     |
| 2023-11-28 |                     |
| 2023-11-29 |                     |
| 2023-11-30 |                     |
| 2023-12-01 |                     |
| 2023-12-02 |                     |
| 2023-12-03 |                     |
| 2023-12-04 |                     |
| 2023-12-05 |                     |
| 2023-12-06 |                     |
| 2023-12-07 |                     |
| 2023-12-08 |                     |
| 2023-12-09 |                     |
| 2023-12-10 |                     |
| 2023-12-11 |                     |
| 2023-12-12 |                     |
| 2023-12-13 |                     |
| 2023-12-14 |                     |
| 2023-12-15 |                     |
| 2023-12-16 |                     |
| 2023-12-17 |                     |
| 2023-12-18 |                     |
| 2023-12-19 |                     |
| 2023-12-20 |                     |
| 2023-12-21 |                     |
| 2023-12-22 |                     |
| 2023-12-23 |                     |
| 2023-12-24 |                     |
| 2023-12-25 |                     |
| 2023-12-26 |                     |
| 2023-12-27 |                     |
| 2023-12-28 |                     |
| 2023-12-29 |                     |
| 2023-12-30 |                     |
| 2023-12-31 |                     |
| 2024-01-01 |                     |
| 2024-01-02 |                     |
| 2024-01-03 |                     |
| 2024-01-04 |                     |
| 2024-01-05 |                     |
| 2024-01-06 |                     |
| 2024-01-07 |                     |
| 2024-01-08 |                     |
| 2024-01-09 |                     |
| 2024-01-10 |                     |
| 2024-01-11 |                     |
| 2024-01-12 |                     |
| 2024-01-13 |                     |
| 2024-01-14 |                     |
| 2024-01-15 |                     |
| 2024-01-16 |                     |
| 2024-01-17 |                     |
| 2024-01-18 |                     |
| 2024-01-19 |                     |
| 2024-01-20 |                     |
| 2024-01-21 |                     |
| 2024-01-22 |                     |
| 2024-01-23 |                     |
| 2024-01-24 |                     |
| 2024-01-25 |                     |
| 2024-01-26 |                     |
| 2024-01-27 |                     |
| 2024-01-28 |                     |
| 2024-01-29 |                     |
| 2024-01-30 |                     |
| 2024-01-31 |                     |
| 2024-02-01 |                     |
| 2024-02-02 |                     |
| 2024-02-03 |                     |
| 2024-02-04 |                     |
| 2024-02-05 |                     |
| 2024-02-06 |                     |
| 2024-02-07 |                     |
| 2024-02-08 |                     |
| 2024-02-09 |                     |
| 2024-02-10 |                     |
| 2024-02-11 |                     |
| 2024-02-12 |                     |
| 2024-02-13 |                     |
| 2024-02-14 |                     |
| 2024-02-15 |                     |
| 2024-02-16 |                     |
| 2024-02-17 |                     |
| 2024-02-18 |                     |
| 2024-02-19 |                     |
| 2024-02-20 |                     |
| 2024-02-21 |                     |
| 2024-02-22 |                     |
| 2024-02-23 |                     |
| 2024-02-24 |                     |
| 2024-02-25 |                     |
| 2024-02-26 |                     |
| 2024-02-27 |                     |
| 2024-02-28 |                     |
| 2024-02-29 |                     |
| 2024-03-01 |                     |
| 2024-03-02 |                     |
| 2024-03-03 |                     |
| 2024-03-04 |                     |
| 2024-03-05 |                     |
| 2024-03-06 |                     |
| 2024-03-07 |                     |
| 2024-03-08 |                     |
| 2024-03-09 |                     |
| 2024-03-10 |                     |
| 2024-03-11 |                     |
| 2024-03-12 |                     |
| 2024-03-13 |                     |
| 2024-03-14 |                     |
| 2024-03-15 |                     |
| 2024-03-16 |                     |
| 2024-03-17 |                     |
| 2024-03-18 |                     |
| 2024-03-19 |                     |
| 2024-03-20 |                     |
| 2024-03-21 |                     |
| 2024-03-22 |                     |
| 2024-03-23 |                     |
| 2024-03-24 |                     |
| 2024-03-25 |                     |
| 2024-03-26 |                     |
| 2024-03-27 |                     |
| 2024-03-28 |                     |
| 2024-03-29 |                     |
| 2024-03-30 |                     |
| 2024-03-31 |                     |
| 2024-04-01 |                     |
| 2024-04-02 |                     |
| 2024-04-03 |                     |
| 2024-04-04 |                     |
| 2024-04-05 |                     |
| 2024-04-06 |                     |
| 2024-04-07 |                     |
| 2024-04-08 |                     |
| 2024-04-09 |                     |
| 2024-04-10 |                     |
| 2024-04-11 |                     |
| 2024-04-12 |                     |
| 2024-04-13 |                     |
| 2024-04-14 |                     |
| 2024-04-15 |                     |
| 2024-04-16 |                     |
| 2024-04-17 |                     |
| 2024-04-18 |                     |
| 2024-04-19 |                     |
| 2024-04-20 |                     |
| 2024-04-21 |                     |
| 2024-04-22 |                     |
| 2024-04-23 |                     |
| 2024-04-24 |                     |
| 2024-04-25 |                     |
| 2024-04-26 |                     |
| 2024-04-27 |                     |
| 2024-04-28 |                     |
| 2024-04-29 |                     |
| 2024-04-30 |                     |
| 2024-05-01 |                     |
| 2024-05-02 |                     |
| 2024-05-03 |                     |
| 2024-05-04 |                     |
| 2024-05-05 |                     |
| 2024-05-06 |                     |
| 2024-05-07 |                     |
| 2024-05-08 |                     |
| 2024-05-09 |                     |
| 2024-05-10 |                     |
| 2024-05-11 |                     |
| 2024-05-12 |                     |
| 2024-05-13 |                     |
| 2024-05-14 | 1891.31034          |
| 2024-05-15 | 1730.33333          |
| 2024-05-16 | 1682.23958          |
| 2024-05-17 | 1776.37895          |
| 2024-05-18 | 1900.3125           |
| 2024-05-19 | 1994.2              |
| 2024-05-20 | 1928.68085          |
| 2024-05-21 | 1932.40625          |
| 2024-05-22 | 2045.78723          |
| 2024-05-23 | 2133.67368          |
| 2024-05-24 | 2168.04301          |
| 2024-05-25 | 2155.32632          |
| 2024-05-26 | 2138.44211          |
| 2024-05-27 | 2141.51579          |
| 2024-05-28 | 2145.47368          |
| 2024-05-29 | 2145.5              |
| 2024-05-30 | 2149.95833          |
| 2024-05-31 | 2144.875            |
| 2024-06-01 | 2125.90526          |
| 2024-06-02 | 2091.90323          |
| 2024-06-03 | 2112.78723          |
| 2024-06-04 | 2121.06667          |