| datetime   | computed inflow volume |
|------------|------------------------|
| 1980-09-02 | 982.0                  |
| 1980-09-03 | 517.58                 |
| 1980-09-04 | 939.1924               |
| 1980-09-05 | 484.850072             |
| 1980-09-06 | 598.183056             |
| 1980-09-07 | 648.962784             |
| 1980-09-08 | 1314.25097             |
| 1980-09-09 | 1513.07576             |
| 1980-09-10 | 1046.87909             |
| 1980-09-11 | 470.505691             |
| 1980-09-12 | 931.074439             |
| 1980-09-13 | 1389.09806             |
| 1980-09-14 | 793.316489             |
| 1980-09-15 | 821.626861             |
| 1980-09-16 | 1296.46895             |
| 1980-09-17 | 1044.68578             |
| 1980-09-18 | 1259.69491             |
| 1980-09-19 | 1546.86203             |
| 1980-09-20 | 1751.93238             |
| 1980-09-21 | 2189.74726             |
| 1980-09-22 | 1924.70286             |
| 1980-09-23 | 1799.58823             |
| 1980-09-24 | 1632.69882             |
| 1980-09-25 | 1817.78508             |
| 1980-09-26 | 1751.17236             |
| 1980-09-27 | 1721.65444             |
| 1980-09-28 | 1878.81047             |
| 1980-09-29 | 1820.55216             |
| 1980-09-30 | 2044.61069             |
| 1980-10-01 | 2060.53634             |
| 1980-10-02 | 1974.83834             |
| 1980-10-03 | 1776.21391             |
| 1980-10-04 | 1495.22685             |
| 1980-10-05 | 1849.15694             |
| 1980-10-06 | 1941.08241             |
| 1980-10-07 | 1853.72428             |
| 1980-10-08 | 1795.48494             |
| 1980-10-09 | 2107.77825             |
| 1980-10-10 | 2933.92704             |
| 1980-10-11 | 1531.44309             |
| 1980-10-12 | 918.64561              |
| 1980-10-13 | 1516.24358             |
| 1980-10-14 | 1953.98999             |
| 1980-10-15 | 2828.93219             |
| 1980-10-16 | 2887.24711             |
| 1980-10-17 | 2434.87275             |
| 1980-10-18 | 2119.20074             |
| 1980-10-19 | 2178.77658             |
| 1980-10-20 | 2249.88573             |
| 1980-10-21 | 2180.39087             |
| 1980-10-22 | 2158.96488             |
| 1980-10-23 | 2379.41261             |
| 1980-10-24 | 2554.66183             |
| 1980-10-25 | 2398.09623             |
| 1980-10-26 | 2572.53506             |
| 1980-10-27 | 2393.11735             |
| 1980-10-28 | 2684.59153             |
| 1980-10-29 | 2495.92139             |
| 1980-10-30 | 2356.01869             |
| 1980-10-31 | 2355.79458             |
| 1980-11-01 | 1916.49977             |
| 1980-11-02 | 2016.26982             |
| 1980-11-03 | 2582.27046             |
| 1980-11-04 | 2635.89096             |
| 1980-11-05 | 2588.39495             |
| 1980-11-06 | 2560.14806             |
| 1980-11-07 | 2426.79549             |
| 1980-11-08 | 2742.54048             |
| 1980-11-09 | 3530.02157             |
| 1980-11-10 | 3548.27683             |
| 1980-11-11 | 3897.57593             |
| 1980-11-12 | 3299.70922             |
| 1980-11-13 | 3290.31319             |
| 1980-11-14 | 3002.04429             |
| 1980-11-15 | 2947.69455             |
| 1980-11-16 | 2918.50175             |
| 1980-11-17 | 2765.05136             |
| 1980-11-18 | 2619.18006             |
| 1980-11-19 | 2810.10045             |
| 1980-11-20 | 2654.31835             |
| 1980-11-21 | 2676.02831             |
| 1980-11-22 | 2214.46208             |
| 1980-11-23 | 3366.94043             |
| 1980-11-24 | 3631.39353             |
| 1980-11-25 | 3551.00695             |
| 1980-11-26 | 3388.42542             |
| 1980-11-27 | 3546.95183             |
| 1980-11-28 | 3512.86243             |
| 1980-11-29 | 2547.31269             |
| 1980-11-30 | 2297.9839              |
| 1980-12-01 | 3154.88744             |
| 1980-12-02 | 2848.67221             |
| 1980-12-03 | 3233.74432             |
| 1980-12-04 | 4103.46057             |
| 1980-12-05 | 5869.07924             |
| 1980-12-06 | 5359.10181             |
| 1980-12-07 | 5639.57941             |
| 1980-12-08 | 5873.09194             |
| 1980-12-09 | 4484.43171             |
| 1980-12-10 | 4074.03674             |
| 1980-12-11 | 4001.64866             |
| 1980-12-12 | 3775.12595             |
| 1980-12-13 | 3563.89824             |
| 1980-12-14 | 3429.28063             |
| 1980-12-15 | 3489.71889             |
| 1980-12-16 | 3397.82073             |
| 1980-12-17 | 3781.54017             |
| 1980-12-18 | 3644.58133             |
| 1980-12-19 | 3366.37344             |
| 1980-12-20 | 3050.81128             |
| 1980-12-21 | 3188.7928              |
| 1980-12-22 | 2835.29839             |
| 1980-12-23 | 2695.97274             |
| 1980-12-24 | 2890.23874             |
| 1980-12-25 | 3019.54622             |
| 1980-12-26 | 3444.24605             |
| 1980-12-27 | 3779.25192             |
| 1980-12-28 | 3851.3565              |
| 1980-12-29 | 4236.49807             |
| 1980-12-30 | 4040.36849             |
| 1980-12-31 | 4058.54742             |
| 1981-01-01 | 4075.80699             |
| 1981-01-02 | 3982.34945             |
| 1981-01-03 | 3878.21257             |
| 1981-01-04 | 3775.64581             |
| 1981-01-05 | 3880.88373             |
| 1981-01-06 | 3793.56931             |
| 1981-01-07 | 3864.72406             |
| 1981-01-08 | 3071.02477             |
| 1981-01-09 | 3302.01932             |
| 1981-01-10 | 3456.23507             |
| 1981-01-11 | 3582.24335             |
| 1981-01-12 | 3355.58982             |
| 1981-01-13 | 3408.26006             |
| 1981-01-14 | 3402.92284             |
| 1981-01-15 | 3039.93982             |
| 1981-01-16 | 3143.57306             |
| 1981-01-17 | 3206.80699             |
| 1981-01-18 | 2714.26945             |
| 1981-01-19 | 3205.69017             |
| 1981-01-20 | 2851.33833             |
| 1981-01-21 | 2920.1239              |
| 1981-01-22 | 2092.89664             |
| 1981-01-23 | 1994.57938             |
| 1981-01-24 | 4135.93192             |
| 1981-01-25 | 4167.8469              |
| 1981-01-26 | 3509.86058             |
| 1981-01-27 | 3178.35125             |
| 1981-01-28 | 3956.85398             |
| 1981-01-29 | 4144.9861              |
| 1981-01-30 | 5326.16916             |
| 1981-01-31 | 5117.13194             |
| 1981-02-01 | 4198.16292             |
| 1981-02-02 | 3845.46707             |
| 1981-02-03 | 3770.56432             |
| 1981-02-04 | 3734.58017             |
| 1981-02-05 | 3528.53253             |
| 1981-02-06 | 3552.17537             |
| 1981-02-07 | 3612.63679             |
| 1981-02-08 | 3489.2967              |
| 1981-02-09 | 3414.65142             |
| 1981-02-10 | 3357.52811             |
| 1981-02-11 | 3309.01193             |
| 1981-02-12 | 3018.1693              |
| 1981-02-13 | 3208.21206             |
| 1981-02-14 | 2801.8254              |
| 1981-02-15 | 4081.60381             |
| 1981-02-16 | 4336.89098             |
| 1981-02-17 | 4465.17496             |
| 1981-02-18 | 5298.05647             |
| 1981-02-19 | 5231.38405             |
| 1981-02-20 | 5880.51956             |
| 1981-02-21 | 6398.06525             |
| 1981-02-22 | 6157.3709              |
| 1981-02-23 | 5792.9693              |
| 1981-02-24 | 4744.89605             |
| 1981-02-25 | 5532.73892             |
| 1981-02-26 | 5134.15636             |
| 1981-02-27 | 4730.86196             |
| 1981-02-28 | 5336.33233             |
| 1981-03-01 | 5316.45922             |
| 1981-03-02 | 5136.61819             |
| 1981-03-03 | 4830.02219             |
| 1981-03-04 | 4145.81731             |
| 1981-03-05 | 5060.3975              |
| 1981-03-06 | 4838.33005             |
| 1981-03-07 | 3727.03744             |
| 1981-03-08 | 3440.5892              |
| 1981-03-09 | 3447.05958             |
| 1981-03-10 | 3645.04647             |
| 1981-03-11 | 3855.13625             |
| 1981-03-12 | 3558.76627             |
| 1981-03-13 | 2915.31769             |
| 1981-03-14 | 3294.3078              |
| 1981-03-15 | 2687.48008             |
| 1981-03-16 | 2201.39447             |
| 1981-03-17 | 3701.48768             |
| 1981-03-18 | 3327.82039             |
| 1981-03-19 | 2996.31991             |
| 1981-03-20 | 3466.82953             |
| 1981-03-21 | 3080.76703             |
| 1981-03-22 | 2619.69828             |
| 1981-03-23 | 3466.10466             |
| 1981-03-24 | 3646.48164             |
| 1981-03-25 | 3153.57568             |
| 1981-03-26 | 3703.66903             |
| 1981-03-27 | 4879.86184             |
| 1981-03-28 | 4757.57224             |
| 1981-03-29 | 3570.32634             |
| 1981-03-30 | 4308.13455             |
| 1981-03-31 | 4250.24495             |
| 1981-04-01 | 4017.65106             |
| 1981-04-02 | 4606.66783             |
| 1981-04-03 | 4629.6209              |
| 1981-04-04 | 4483.84431             |
| 1981-04-05 | 3496.95856             |
| 1981-04-06 | 4224.72768             |
| 1981-04-07 | 3666.20759             |
| 1981-04-08 | 3350.68192             |
| 1981-04-09 | 2767.7519              |
| 1981-04-10 | 3406.02648             |
| 1981-04-11 | 2964.04065             |
| 1981-04-12 | 2222.19171             |
| 1981-04-13 | 2940.00953             |
| 1981-04-14 | 2954.30744             |
| 1981-04-15 | 2782.4198              |
| 1981-04-16 | 2601.70744             |
| 1981-04-17 | 2567.89181             |
| 1981-04-18 | 2629.73561             |
| 1981-04-19 | 3117.53378             |
| 1981-04-20 | 2911.71634             |
| 1981-04-21 | 3228.79875             |
| 1981-04-22 | 3249.52302             |
| 1981-04-23 | 2920.06796             |
| 1981-04-24 | 3227.61301             |
| 1981-04-25 | 3222.41815             |
| 1981-04-26 | 2969.10615             |
| 1981-04-27 | 3882.7428              |
| 1981-04-28 | 3460.17938             |
| 1981-04-29 | 3322.19992             |
| 1981-04-30 | 3403.77594             |
| 1981-05-01 | 3496.88523             |
| 1981-05-02 | 3526.61048             |
| 1981-05-03 | 3692.35617             |
| 1981-05-04 | 2726.91782             |
| 1981-05-05 | 2934.6159              |
| 1981-05-06 | 2706.5604              |
| 1981-05-07 | 2542.31711             |
| 1981-05-08 | 2275.38735             |
| 1981-05-09 | 2061.46213             |
| 1981-05-10 | 2455.60046             |
| 1981-05-11 | 2772.70836             |
| 1981-05-12 | 2322.21252             |
| 1981-05-13 | 2112.28577             |
| 1981-05-14 | 2066.0229              |
| 1981-05-15 | 2281.39786             |
| 1981-05-16 | 2161.19033             |
| 1981-05-17 | 1968.86846             |
| 1981-05-18 | 1400.6374              |
| 1981-05-19 | 1965.89717             |
| 1981-05-20 | 3244.33979             |
| 1981-05-21 | 3433.68504             |
| 1981-05-22 | 2991.77433             |
| 1981-05-23 | 2629.92398             |
| 1981-05-24 | 2530.5007              |
| 1981-05-25 | 2592.21055             |
| 1981-05-26 | 2807.98423             |
| 1981-05-27 | 3203.3277              |
| 1981-05-28 | 2591.8756              |
| 1981-05-29 | 2508.30297             |
| 1981-05-30 | 2500.97632             |
| 1981-05-31 | 2866.40153             |
| 1981-06-01 | 2120.29319             |
| 1981-06-02 | 2183.36869             |
| 1981-06-03 | 1570.14758             |
| 1981-06-04 | 1224.05511             |
| 1981-06-05 | 1389.92299             |
| 1981-06-06 | 2044.21993             |
| 1981-06-07 | 1787.43154             |
| 1981-06-08 | 760.596605             |
| 1981-06-09 | 1357.54535             |
| 1981-06-10 | 1416.60537             |
| 1981-06-11 | 1642.41219             |
| 1981-06-12 | 1839.44151             |
| 1981-06-13 | 1617.14438             |
| 1981-06-14 | 1268.85261             |
| 1981-06-15 | 1257.00504             |
| 1981-06-16 | 1418.26393             |
| 1981-06-17 | 1420.40587             |
| 1981-06-18 | 1436.59658             |
| 1981-06-19 | 1084.68533             |
| 1981-06-20 | 1167.69456             |
| 1981-06-21 | 1176.12175             |
| 1981-06-22 | 870.074968             |
| 1981-06-23 | 1208.63848             |
| 1981-06-24 | 937.898011             |
| 1981-06-25 | 1004.36045             |
| 1981-06-26 | 748.20115              |
| 1981-06-27 | 1033.2769              |
| 1981-06-28 | 973.375979             |
| 1981-06-29 | 271.713264             |
| 1981-06-30 | -18.183654             |
| 1981-07-01 | 117.15675              |
| 1981-07-02 | 59.7022648             |
| 1981-07-03 | 167.567767             |
| 1981-07-04 | -128.89714             |
| 1981-07-05 | -163.45977             |
| 1981-07-06 | -32.678621             |
| 1981-07-07 | 568.510675             |
| 1981-07-08 | 264.138327             |
| 1981-07-09 | 220.767895             |
| 1981-07-10 | -3.8010419             |
| 1981-07-11 | 20.7951873             |
| 1981-07-12 | -48.459754             |
| 1981-07-13 | -83.998608             |
| 1981-07-14 | -325.77891             |
| 1981-07-15 | -344.96755             |
| 1981-07-16 | -527.79469             |
| 1981-07-17 | -246.01986             |
| 1981-07-18 | -31.29549              |
| 1981-07-19 | 136.849518             |
| 1981-07-20 | 390.542624             |
| 1981-07-21 | 409.563246             |
| 1981-07-22 | 407.019332             |
| 1981-07-23 | 360.815079             |
| 1981-07-24 | 199.155762             |
| 1981-07-25 | 245.321494             |
| 1981-07-26 | 424.330765             |
| 1981-07-27 | 89.8579971             |
| 1981-07-28 | 39.7292377             |
| 1981-07-29 | 42.8688054             |
| 1981-07-30 | -119.02233             |
| 1981-07-31 | 93.7225812             |
| 1981-08-01 | 207.743613             |
| 1981-08-02 | 198.780018             |
| 1981-08-03 | -15.451586             |
| 1981-08-04 | 140.847763             |
| 1981-08-05 | 281.901255             |
| 1981-08-06 | 377.402979             |
| 1981-08-07 | 514.374324             |
| 1981-08-08 | 452.911973             |
| 1981-08-09 | 535.871339             |
| 1981-08-10 | 899.999644             |
| 1981-08-11 | 398.619722             |
| 1981-08-12 | 356.463383             |
| 1981-08-13 | 372.861439             |
| 1981-08-14 | -207.02808             |
| 1981-08-15 | -240.0219              |
| 1981-08-16 | 162.142918             |
| 1981-08-17 | 319.191476             |
| 1981-08-18 | 450.489351             |
| 1981-08-19 | 222.021694             |
| 1981-08-20 | -357.24308             |
| 1981-08-21 | 611.470399             |
| 1981-08-22 | 617.746911             |
| 1981-08-23 | 595.80259              |
| 1981-08-24 | -309.23398             |
| 1981-08-25 | 308.137496             |
| 1981-08-26 | 518.647247             |
| 1981-08-27 | 919.564853             |
| 1981-08-28 | 920.540585             |
| 1981-08-29 | 752.121656             |
| 1981-08-30 | 496.454892             |
| 1981-08-31 | 857.374816             |
| 1981-09-01 | 807.132356             |
| 1981-09-02 | 523.963238             |
| 1981-09-03 | 999.611326             |
| 1981-09-04 | 767.596834             |
| 1981-09-05 | 549.88553              |
| 1981-09-06 | 793.890714             |
| 1981-09-07 | 905.674757             |
| 1981-09-08 | 664.18631              |
| 1981-09-09 | 822.325322             |
| 1981-09-10 | 1031.91375             |
| 1981-09-11 | 960.432726             |
| 1981-09-12 | 940.317526             |
| 1981-09-13 | 806.04767              |
| 1981-09-14 | 1017.89718             |
| 1981-09-15 | 1191.9398              |
| 1981-09-16 | 1180.95305             |
| 1981-09-17 | 1041.48338             |
| 1981-09-18 | 953.817033             |
| 1981-09-19 | 916.237286             |
| 1981-09-20 | 1383.46508             |
| 1981-09-21 | 987.362765             |
| 1981-09-22 | 1014.56296             |
| 1981-09-23 | 918.079106             |
| 1981-09-24 | 1097.1417              |
| 1981-09-25 | 752.590528             |
| 1981-09-26 | 972.680612             |
| 1981-09-27 | 696.650877             |
| 1981-09-28 | 1121.32768             |
| 1981-09-29 | 2255.13559             |
| 1981-09-30 | 2386.44576             |
| 1981-10-01 | 2325.6277              |
| 1981-10-02 | 1906.6096              |
| 1981-10-03 | 1722.77549             |
| 1981-10-04 | 2289.10488             |
| 1981-10-05 | 2053.90181             |
| 1981-10-06 | 1585.54341             |
| 1981-10-07 | 232.86386              |
| 1981-10-08 | 2067.69381             |
| 1981-10-09 | 2326.70117             |
| 1981-10-10 | 2315.76691             |
| 1981-10-11 | 3159.29819             |
| 1981-10-12 | 3386.27259             |
| 1981-10-13 | 3550.77262             |
| 1981-10-14 | 3101.80264             |
| 1981-10-15 | 2455.26606             |
| 1981-10-16 | 2628.56753             |
| 1981-10-17 | 2470.92267             |
| 1981-10-18 | 2233.99968             |
| 1981-10-19 | 2338.05975             |
| 1981-10-20 | 2398.98661             |
| 1981-10-21 | 2430.44955             |
| 1981-10-22 | 3031.61065             |
| 1981-10-23 | 2349.91631             |
| 1981-10-24 | 2133.45472             |
| 1981-10-25 | 1996.29468             |
| 1981-10-26 | 2179.92985             |
| 1981-10-27 | 1599.36528             |
| 1981-10-28 | 426.904922             |
| 1981-10-29 | 1816.44584             |
| 1981-10-30 | 2473.92775             |
| 1981-10-31 | 2987.20365             |
| 1981-11-01 | 3244.33885             |
| 1981-11-02 | 3155.6043              |
| 1981-11-03 | 2931.73135             |
| 1981-11-04 | 2832.35046             |
| 1981-11-05 | 4048.65336             |
| 1981-11-06 | 2946.52962             |
| 1981-11-07 | 2074.1131              |
| 1981-11-08 | 2131.94822             |
| 1981-11-09 | 2219.51961             |
| 1981-11-10 | 2288.2653              |
| 1981-11-11 | 1755.14693             |
| 1981-11-12 | 865.434606             |
| 1981-11-13 | 2785.05899             |
| 1981-11-14 | 1529.72601             |
| 1981-11-15 | 2292.52629             |
| 1981-11-16 | 3890.27051             |
| 1981-11-17 | 5275.551               |
| 1981-11-18 | 6204.92978             |
| 1981-11-19 | 6492.92523             |
| 1981-11-20 | 5992.88168             |
| 1981-11-21 | 5455.88771             |
| 1981-11-22 | 5921.65241             |
| 1981-11-23 | 6015.00888             |
| 1981-11-24 | 6893.46693             |
| 1981-11-25 | 6984.8842              |
| 1981-11-26 | 5806.80968             |
| 1981-11-27 | 5357.17155             |
| 1981-11-28 | 5954.43381             |
| 1981-11-29 | 5826.73837             |
| 1981-11-30 | 5006.85593             |
| 1981-12-01 | 4139.64762             |
| 1981-12-02 | 4104.74515             |
| 1981-12-03 | 3756.98121             |
| 1981-12-04 | 4298.18535             |
| 1981-12-05 | 4261.18457             |
| 1981-12-06 | 3274.44397             |
| 1981-12-07 | 4416.80629             |
| 1981-12-08 | 5507.16891             |
| 1981-12-09 | 4972.53175             |
| 1981-12-10 | 2785.61476             |
| 1981-12-11 | 5159.93952             |
| 1981-12-12 | 5514.15282             |
| 1981-12-13 | 4757.3192              |
| 1981-12-14 | 4995.72898             |
| 1981-12-15 | 5719.5886              |
| 1981-12-16 | 5904.91911             |
| 1981-12-17 | 6145.83691             |
| 1981-12-18 | 6139.71279             |
| 1981-12-19 | 4745.19597             |
| 1981-12-20 | 8697.89286             |
| 1981-12-21 | 11320.9764             |
| 1981-12-22 | 12135.2016             |
| 1981-12-23 | 11166.9373             |
| 1981-12-24 | 10822.2111             |
| 1981-12-25 | 10923.5846             |
| 1981-12-26 | 11931.276              |
| 1981-12-27 | 12178.9353             |
| 1981-12-28 | 13681.3295             |
| 1981-12-29 | 11609.077              |
| 1981-12-30 | 11949.4001             |
| 1981-12-31 | 11806.3121             |
| 1982-01-01 | 11303.5434             |
| 1982-01-02 | 10531.0039             |
| 1982-01-03 | 10295.603              |
| 1982-01-04 | 9157.63035             |
| 1982-01-05 | 8460.97167             |
| 1982-01-06 | 7908.9979              |
| 1982-01-07 | 6791.17837             |
| 1982-01-08 | 5950.07912             |
| 1982-01-09 | 5697.50172             |
| 1982-01-10 | 5256.07134             |
| 1982-01-11 | 5243.07564             |
| 1982-01-12 | 5031.639               |
| 1982-01-13 | 4837.23842             |
| 1982-01-14 | 4767.88597             |
| 1982-01-15 | 4600.49106             |
| 1982-01-16 | 4565.84302             |
| 1982-01-17 | 4573.79756             |
| 1982-01-18 | 4580.0021              |
| 1982-01-19 | 4964.12163             |
| 1982-01-20 | 5267.91488             |
| 1982-01-21 | 5334.5936              |
| 1982-01-22 | 5230.18301             |
| 1982-01-23 | 5148.74275             |
| 1982-01-24 | 5085.21934             |
| 1982-01-25 | 4124.65109             |
| 1982-01-26 | 4260.02785             |
| 1982-01-27 | 4731.92172             |
| 1982-01-28 | 4655.15894             |
| 1982-01-29 | 4747.74398             |
| 1982-01-30 | 4838.0003              |
| 1982-01-31 | 4694.34023             |
| 1982-02-01 | 4582.28538             |
| 1982-02-02 | 4494.8826              |
| 1982-02-03 | 4422.30843             |
| 1982-02-04 | 4365.70057             |
| 1982-02-05 | 4321.54645             |
| 1982-02-06 | 4103.62623             |
| 1982-02-07 | 3895.14846             |
| 1982-02-08 | 3941.5358              |
| 1982-02-09 | 3815.79792             |
| 1982-02-10 | 3914.40238             |
| 1982-02-11 | 3826.09386             |
| 1982-02-12 | 3734.77321             |
| 1982-02-13 | 3510.6431              |
| 1982-02-14 | 4344.08162             |
| 1982-02-15 | 6137.94366             |
| 1982-02-16 | 6831.61606             |
| 1982-02-17 | 7868.12052             |
| 1982-02-18 | 8866.89401             |
| 1982-02-19 | 9971.31733             |
| 1982-02-20 | 11438.4275             |
| 1982-02-21 | 13456.8335             |
| 1982-02-22 | 16176.9501             |
| 1982-02-23 | 17096.3411             |
| 1982-02-24 | 18127.186              |
| 1982-02-25 | 19224.2851             |
| 1982-02-26 | 19920.9624             |
| 1982-02-27 | 19792.9307             |
| 1982-02-28 | 19990.0659             |
| 1982-03-01 | 17896.0914             |
| 1982-03-02 | 17585.4313             |
| 1982-03-03 | 18062.9564             |
| 1982-03-04 | 17147.766              |
| 1982-03-05 | 16665.5775             |
| 1982-03-06 | 15224.2304             |
| 1982-03-07 | 14021.2197             |
| 1982-03-08 | 13380.3114             |
| 1982-03-09 | 12039.1229             |
| 1982-03-10 | 11534.1959             |
| 1982-03-11 | 11284.0128             |
| 1982-03-12 | 11943.35               |
| 1982-03-13 | 10237.833              |
| 1982-03-14 | 9912.04971             |
| 1982-03-15 | 10259.1988             |
| 1982-03-16 | 9433.49505             |
| 1982-03-17 | 8780.20614             |
| 1982-03-18 | 9063.30079             |
| 1982-03-19 | 9235.05461             |
| 1982-03-20 | 8869.8426              |
| 1982-03-21 | 8480.69723             |
| 1982-03-22 | 8364.16384             |
| 1982-03-23 | 7811.92779             |
| 1982-03-24 | 7585.12368             |
| 1982-03-25 | 7112.09647             |
| 1982-03-26 | 6882.39525             |
| 1982-03-27 | 6389.72829             |
| 1982-03-28 | 5557.52807             |
| 1982-03-29 | 6369.43189             |
| 1982-03-30 | 6250.75688             |
| 1982-03-31 | 6175.13036             |
| 1982-04-01 | 7261.24168             |
| 1982-04-02 | 7220.48851             |
| 1982-04-03 | 6258.10104             |
| 1982-04-04 | 7826.23881             |
| 1982-04-05 | 7349.22627             |
| 1982-04-06 | 6763.09649             |
| 1982-04-07 | 7089.55526             |
| 1982-04-08 | 7412.39311             |
| 1982-04-09 | 7548.04662             |
| 1982-04-10 | 7293.49637             |
| 1982-04-11 | 6734.36717             |
| 1982-04-12 | 5765.40639             |
| 1982-04-13 | 7674.03698             |
| 1982-04-14 | 7333.46885             |
| 1982-04-15 | 9440.9657              |
| 1982-04-16 | 10540.0932             |
| 1982-04-17 | 10987.1127             |
| 1982-04-18 | 11528.0679             |
| 1982-04-19 | 11575.133              |
| 1982-04-20 | 11232.5637             |
| 1982-04-21 | 10224.3997             |
| 1982-04-22 | 9269.73177             |
| 1982-04-23 | 8640.59078             |
| 1982-04-24 | 8203.76081             |
| 1982-04-25 | 7964.01343             |
| 1982-04-26 | 7739.39048             |
| 1982-04-27 | 7373.00457             |
| 1982-04-28 | 7068.30357             |
| 1982-04-29 | 7212.11678             |
| 1982-04-30 | 6838.09109             |
| 1982-05-01 | 6934.65105             |
| 1982-05-02 | 7037.90782             |
| 1982-05-03 | 7341.3081              |
| 1982-05-04 | 7702.92032             |
| 1982-05-05 | 7435.41785             |
| 1982-05-06 | 7396.82592             |
| 1982-05-07 | 7316.56422             |
| 1982-05-08 | 7305.88009             |
| 1982-05-09 | 7664.94647             |
| 1982-05-10 | 7381.59825             |
| 1982-05-11 | 6966.32663             |
| 1982-05-12 | 7142.25477             |
| 1982-05-13 | 6971.69872             |
| 1982-05-14 | 6994.205               |
| 1982-05-15 | 6980.5199              |
| 1982-05-16 | 6822.66552             |
| 1982-05-17 | 7181.11911             |
| 1982-05-18 | 7425.29291             |
| 1982-05-19 | 7065.08847             |
| 1982-05-20 | 6492.849               |
| 1982-05-21 | 6218.54222             |
| 1982-05-22 | 6491.44293             |
| 1982-05-23 | 6538.64549             |
| 1982-05-24 | 6542.90348             |
| 1982-05-25 | 6781.84472             |
| 1982-05-26 | 6513.03888             |
| 1982-05-27 | 6409.63032             |
| 1982-05-28 | 5705.71165             |
| 1982-05-29 | 4886.27509             |
| 1982-05-30 | 5193.55457             |
| 1982-05-31 | 4859.69256             |
| 1982-06-01 | 4954.1402              |
| 1982-06-02 | 4857.74936             |
| 1982-06-03 | 4753.9645              |
| 1982-06-04 | 4283.39231             |
| 1982-06-05 | 4643.886               |
| 1982-06-06 | 4471.87108             |
| 1982-06-07 | 4338.57944             |
| 1982-06-08 | 4555.37197             |
| 1982-06-09 | 4114.63013             |
| 1982-06-10 | 3794.8315              |
| 1982-06-11 | 3823.46857             |
| 1982-06-12 | 3980.44549             |
| 1982-06-13 | 4202.98748             |
| 1982-06-14 | 4120.27023             |
| 1982-06-15 | 3860.61078             |
| 1982-06-16 | 3902.93641             |
| 1982-06-17 | 3826.1704              |
| 1982-06-18 | 3796.21291             |
| 1982-06-19 | 3460.22607             |
| 1982-06-20 | 3529.69634             |
| 1982-06-21 | 3465.74314             |
| 1982-06-22 | 3537.73965             |
| 1982-06-23 | 3335.39693             |
| 1982-06-24 | 3332.6696              |
| 1982-06-25 | 3154.10229             |
| 1982-06-26 | 2829.13979             |
| 1982-06-27 | 2556.30903             |
| 1982-06-28 | 3474.96105             |
| 1982-06-29 | 4005.16962             |
| 1982-06-30 | 4313.3523              |
| 1982-07-01 | 4617.53479             |
| 1982-07-02 | 4184.45714             |
| 1982-07-03 | 4196.89657             |
| 1982-07-04 | 4368.95932             |
| 1982-07-05 | 4126.96827             |
| 1982-07-06 | 3920.39525             |
| 1982-07-07 | 3521.2283              |
| 1982-07-08 | 4023.21807             |
| 1982-07-09 | 3850.6901              |
| 1982-07-10 | 3646.59827             |
| 1982-07-11 | 3490.04665             |
| 1982-07-12 | 3338.89639             |
| 1982-07-13 | 3033.33918             |
| 1982-07-14 | 2726.58456             |
| 1982-07-15 | 2631.85596             |
| 1982-07-16 | 2427.72765             |
| 1982-07-17 | 2403.14757             |
| 1982-07-18 | 1901.5151              |
| 1982-07-19 | 1413.44178             |
| 1982-07-20 | 1648.30459             |
| 1982-07-21 | 1659.01758             |
| 1982-07-22 | 1672.21371             |
| 1982-07-23 | 1911.74669             |
| 1982-07-24 | 1551.44242             |
| 1982-07-25 | 857.245089             |
| 1982-07-26 | 838.491169             |
| 1982-07-27 | 621.463112             |
| 1982-07-28 | 669.541228             |
| 1982-07-29 | 992.822157             |
| 1982-07-30 | 531.741283             |
| 1982-07-31 | 370.318201             |
| 1982-08-01 | 237.808196             |
| 1982-08-02 | -71.909607             |
| 1982-08-03 | 24.8705067             |
| 1982-08-04 | -129.321               |
| 1982-08-05 | 54.4496163             |
| 1982-08-06 | 365.650701             |
| 1982-08-07 | 591.667547             |
| 1982-08-08 | 776.100686             |
| 1982-08-09 | 919.958535             |
| 1982-08-10 | 1214.10766             |
| 1982-08-11 | 1258.96397             |
| 1982-08-12 | 1321.6719              |
| 1982-08-13 | 1006.04408             |
| 1982-08-14 | 1026.27438             |
| 1982-08-15 | 868.034019             |
| 1982-08-16 | 918.626535             |
| 1982-08-17 | 1132.5487              |
| 1982-08-18 | 1123.62798             |
| 1982-08-19 | 1295.74983             |
| 1982-08-20 | 504.684865             |
| 1982-08-21 | 1001.29419             |
| 1982-08-22 | 1388.86947             |
| 1982-08-23 | 1265.91819             |
| 1982-08-24 | 1357.01619             |
| 1982-08-25 | 1279.35263             |
| 1982-08-26 | 1052.23505             |
| 1982-08-27 | 1059.44334             |
| 1982-08-28 | 681.825803             |
| 1982-08-29 | 743.024127             |
| 1982-08-30 | 1193.35882             |
| 1982-08-31 | 1744.59988             |
| 1982-09-01 | 1390.92791             |
| 1982-09-02 | 1513.48377             |
| 1982-09-03 | 1257.95734             |
| 1982-09-04 | 1325.50672             |
| 1982-09-05 | 1754.83524             |
| 1982-09-06 | 1735.73149             |
| 1982-09-07 | 1936.87056             |
| 1982-09-08 | 1681.47904             |
| 1982-09-09 | 1540.79365             |
| 1982-09-10 | 1585.27905             |
| 1982-09-11 | 1780.13766             |
| 1982-09-12 | 1229.22737             |
| 1982-09-13 | 1298.25735             |
| 1982-09-14 | 1524.58073             |
| 1982-09-15 | 1463.29297             |
| 1982-09-16 | 1261.70852             |
| 1982-09-17 | 1126.25264             |
| 1982-09-18 | 1197.91706             |
| 1982-09-19 | 1213.77531             |
| 1982-09-20 | 1896.92474             |
| 1982-09-21 | 2052.0413              |
| 1982-09-22 | 2190.85221             |
| 1982-09-23 | 2389.98473             |
| 1982-09-24 | 2200.12809             |
| 1982-09-25 | 2191.51991             |
| 1982-09-26 | 2652.30553             |
| 1982-09-27 | 2453.13831             |
| 1982-09-28 | 3213.20788             |
| 1982-09-29 | 3438.00215             |
| 1982-09-30 | 3336.14168             |
| 1982-10-01 | 2994.01051             |
| 1982-10-02 | 1860.1282              |
| 1982-10-03 | 2174.03999             |
| 1982-10-04 | 2410.09119             |
| 1982-10-05 | 2349.35113             |
| 1982-10-06 | 1884.63388             |
| 1982-10-07 | 1911.77443             |
| 1982-10-08 | 2202.44405             |
| 1982-10-09 | 2374.60636             |
| 1982-10-10 | 2903.35296             |
| 1982-10-11 | 2943.31531             |
| 1982-10-12 | 2571.22594             |
| 1982-10-13 | 2699.43624             |
| 1982-10-14 | 2645.66026             |
| 1982-10-15 | 2785.87501             |
| 1982-10-16 | 2427.5225              |
| 1982-10-17 | 2655.54755             |
| 1982-10-18 | 2651.68709             |
| 1982-10-19 | 2644.27593             |
| 1982-10-20 | 2638.49523             |
| 1982-10-21 | 2274.28628             |
| 1982-10-22 | 646.883296             |
| 1982-10-23 | 298.428971             |
| 1982-10-24 | 3297.3746              |
| 1982-10-25 | 3650.17219             |
| 1982-10-26 | 2552.3343              |
| 1982-10-27 | 3181.46076             |
| 1982-10-28 | 3360.21939             |
| 1982-10-29 | 3198.69113             |
| 1982-10-30 | 4022.43908             |
| 1982-10-31 | 5445.30248             |
| 1982-11-01 | 5089.27593             |
| 1982-11-02 | 5169.73523             |
| 1982-11-03 | 4538.61348             |
| 1982-11-04 | 4081.97851             |
| 1982-11-05 | 3887.72324             |
| 1982-11-06 | 3555.58413             |
| 1982-11-07 | 4167.05562             |
| 1982-11-08 | 3911.84338             |
| 1982-11-09 | 3197.31784             |
| 1982-11-10 | 3549.90791             |
| 1982-11-11 | 4028.42817             |
| 1982-11-12 | 3146.57398             |
| 1982-11-13 | 3003.0077              |
| 1982-11-14 | 3424.52601             |
| 1982-11-15 | 3396.47029             |
| 1982-11-16 | 3140.50682             |
| 1982-11-17 | 2636.15532             |
| 1982-11-18 | 3103.40115             |
| 1982-11-19 | 3813.2529              |
| 1982-11-20 | 4536.99726             |
| 1982-11-21 | 4913.63786             |
| 1982-11-22 | 4845.07753             |
| 1982-11-23 | 5536.08048             |
| 1982-11-24 | 6016.10277             |
| 1982-11-25 | 4667.48016             |
| 1982-11-26 | 4155.21453             |
| 1982-11-27 | 3955.84733             |
| 1982-11-28 | 3118.12092             |
| 1982-11-29 | 3309.93432             |
| 1982-11-30 | 4160.68877             |
| 1982-12-01 | 5185.07724             |
| 1982-12-02 | 4939.76025             |
| 1982-12-03 | 4404.77299             |
| 1982-12-04 | 4941.18293             |
| 1982-12-05 | 5490.48269             |
| 1982-12-06 | 5773.0765              |
| 1982-12-07 | 6178.73967             |
| 1982-12-08 | 6508.13694             |
| 1982-12-09 | 5859.54681             |
| 1982-12-10 | 5170.16651             |
| 1982-12-11 | 4492.30988             |
| 1982-12-12 | 4437.02171             |
| 1982-12-13 | 4021.65693             |
| 1982-12-14 | 3838.25241             |
| 1982-12-15 | 3354.19688             |
| 1982-12-16 | 2780.61356             |
| 1982-12-17 | 5677.43858             |
| 1982-12-18 | 7607.18209             |
| 1982-12-19 | 6979.70203             |
| 1982-12-20 | 7282.48759             |
| 1982-12-21 | 6502.48032             |
| 1982-12-22 | 6594.77465             |
| 1982-12-23 | 8146.26422             |
| 1982-12-24 | 7789.8061              |
| 1982-12-25 | 6815.46875             |
| 1982-12-26 | 6497.46563             |
| 1982-12-27 | 5929.98319             |
| 1982-12-28 | 5442.24689             |
| 1982-12-29 | 5046.85257             |
| 1982-12-30 | 4530.32501             |
| 1982-12-31 | 4257.67351             |
| 1983-01-01 | 4210.66533             |
| 1983-01-02 | 4174.43896             |
| 1983-01-03 | 3695.62239             |
| 1983-01-04 | 3802.62546             |
| 1983-01-05 | 3773.00786             |
| 1983-01-06 | 3959.56613             |
| 1983-01-07 | 4113.88158             |
| 1983-01-08 | 4562.48763             |
| 1983-01-09 | 4147.02036             |
| 1983-01-10 | 4312.89588             |
| 1983-01-11 | 4595.17878             |
| 1983-01-12 | 4815.13945             |
| 1983-01-13 | 4650.32877             |
| 1983-01-14 | 4386.47644             |
| 1983-01-15 | 4455.67163             |
| 1983-01-16 | 4474.66387             |
| 1983-01-17 | 4568.23782             |
| 1983-01-18 | 4781.3655              |
| 1983-01-19 | 4755.54509             |
| 1983-01-20 | 4464.14517             |
| 1983-01-21 | 4525.27323             |
| 1983-01-22 | 4864.67312             |
| 1983-01-23 | 4965.06503             |
| 1983-01-24 | 4685.87073             |
| 1983-01-25 | 5137.99917             |
| 1983-01-26 | 4274.27935             |
| 1983-01-27 | 3083.13789             |
| 1983-01-28 | 6354.72756             |
| 1983-01-29 | 6309.68749             |
| 1983-01-30 | 6160.37625             |
| 1983-01-31 | 6698.85347             |
| 1983-02-01 | 6758.72571             |
| 1983-02-02 | 6624.80605             |
| 1983-02-03 | 6878.72872             |
| 1983-02-04 | 6361.7884              |
| 1983-02-05 | 5514.83495             |
| 1983-02-06 | 5008.43126             |
| 1983-02-07 | 4259.67639             |
| 1983-02-08 | 5577.76758             |
| 1983-02-09 | 5212.17871             |
| 1983-02-10 | 5181.5594              |
| 1983-02-11 | 6551.37633             |
| 1983-02-12 | 4685.47354             |
| 1983-02-13 | 6129.66936             |
| 1983-02-14 | 7092.6821              |
| 1983-02-15 | 7115.85204             |
| 1983-02-16 | 7836.60459             |
| 1983-02-17 | 7959.67158             |
| 1983-02-18 | 7013.08383             |
| 1983-02-19 | 8282.68539             |
| 1983-02-20 | 8938.7946              |
| 1983-02-21 | 8683.41979             |
| 1983-02-22 | 9349.26744             |
| 1983-02-23 | 9953.9886              |
| 1983-02-24 | 9236.35111             |
| 1983-02-25 | 9490.37386             |
| 1983-02-26 | 9079.99161             |
| 1983-02-27 | 9922.37346             |
| 1983-02-28 | 9409.0313              |
| 1983-03-01 | 9961.44441             |
| 1983-03-02 | 10012.8266             |
| 1983-03-03 | 10100.8648             |
| 1983-03-04 | 10340.2545             |
| 1983-03-05 | 9959.15853             |
| 1983-03-06 | 9453.12366             |
| 1983-03-07 | 9236.61645             |
| 1983-03-08 | 9667.24083             |
| 1983-03-09 | 9339.38785             |
| 1983-03-10 | 8723.30252             |
| 1983-03-11 | 9931.25597             |
| 1983-03-12 | 9744.85965             |
| 1983-03-13 | 9408.29053             |
| 1983-03-14 | 11096.0666             |
| 1983-03-15 | 12053.492              |
| 1983-03-16 | 12006.7437             |
| 1983-03-17 | 11557.5601             |
| 1983-03-18 | 12376.2769             |
| 1983-03-19 | 12916.096              |
| 1983-03-20 | 12196.6749             |
| 1983-03-21 | 11401.4464             |
| 1983-03-22 | 11546.3282             |
| 1983-03-23 | 10064.336              |
| 1983-03-24 | 9591.26207             |
| 1983-03-25 | 10075.6444             |
| 1983-03-26 | 10034.3626             |
| 1983-03-27 | 8452.70286             |
| 1983-03-28 | 9405.80823             |
| 1983-03-29 | 8972.89042             |
| 1983-03-30 | 8535.99453             |
| 1983-03-31 | 11394.2357             |
| 1983-04-01 | 12535.7639             |
| 1983-04-02 | 12116.9358             |
| 1983-04-03 | 12783.1099             |
| 1983-04-04 | 13746.9058             |
| 1983-04-05 | 13362.5865             |
| 1983-04-06 | 12427.4575             |
| 1983-04-07 | 12272.2568             |
| 1983-04-08 | 12042.0803             |
| 1983-04-09 | 11452.4626             |
| 1983-04-10 | 10982.8809             |
| 1983-04-11 | 10221.2671             |
| 1983-04-12 | 9835.10832             |
| 1983-04-13 | 9133.06449             |
| 1983-04-14 | 8307.1703              |
| 1983-04-15 | 7927.63283             |
| 1983-04-16 | 7535.45361             |
| 1983-04-17 | 7656.13382             |
| 1983-04-18 | 7546.10438             |
| 1983-04-19 | 7442.46141             |
| 1983-04-20 | 7045.4799              |
| 1983-04-21 | 7327.41432             |
| 1983-04-22 | 6642.46317             |
| 1983-04-23 | 4633.98127             |
| 1983-04-24 | 5519.92539             |
| 1983-04-25 | 6966.66181             |
| 1983-04-26 | 7423.45621             |
| 1983-04-27 | 7827.71584             |
| 1983-04-28 | 7960.43836             |
| 1983-04-29 | 8661.70192             |
| 1983-04-30 | 8839.9675              |
| 1983-05-01 | 9001.01465             |
| 1983-05-02 | 9407.57143             |
| 1983-05-03 | 8834.78571             |
| 1983-05-04 | 8488.11286             |
| 1983-05-05 | 8206.92803             |
| 1983-05-06 | 7559.70386             |
| 1983-05-07 | 7411.26901             |
| 1983-05-08 | 7639.56983             |
| 1983-05-09 | 8227.06447             |
| 1983-05-10 | 8315.27028             |
| 1983-05-11 | 8895.35082             |
| 1983-05-12 | 8324.15364             |
| 1983-05-13 | 8142.39984             |
| 1983-05-14 | 7855.65188             |
| 1983-05-15 | 7530.78846             |
| 1983-05-16 | 7890.535               |
| 1983-05-17 | 7074.6573              |
| 1983-05-18 | 7010.71269             |
| 1983-05-19 | 7103.3959              |
| 1983-05-20 | 7010.6888              |
| 1983-05-21 | 6394.97727             |
| 1983-05-22 | 6551.18227             |
| 1983-05-23 | 6519.46217             |
| 1983-05-24 | 6712.30049             |
| 1983-05-25 | 6559.77438             |
| 1983-05-26 | 6730.10402             |
| 1983-05-27 | 7176.24113             |
| 1983-05-28 | 7535.66809             |
| 1983-05-29 | 7542.56111             |
| 1983-05-30 | 7681.25766             |
| 1983-05-31 | 8279.82098             |
| 1983-06-01 | 8755.06036             |
| 1983-06-02 | 8462.22708             |
| 1983-06-03 | 8236.23712             |
| 1983-06-04 | 8971.42496             |
| 1983-06-05 | 8939.65147             |
| 1983-06-06 | 9085.80814             |
| 1983-06-07 | 8650.25035             |
| 1983-06-08 | 8756.67527             |
| 1983-06-09 | 8570.40671             |
| 1983-06-10 | 8150.33724             |
| 1983-06-11 | 7693.98304             |
| 1983-06-12 | 7846.44678             |
| 1983-06-13 | 7197.12848             |
| 1983-06-14 | 6864.02022             |
| 1983-06-15 | 6643.35577             |
| 1983-06-16 | 6777.6975              |
| 1983-06-17 | 6220.94405             |
| 1983-06-18 | 6627.07636             |
| 1983-06-19 | 5927.23956             |
| 1983-06-20 | 5740.40686             |
| 1983-06-21 | 5123.43735             |
| 1983-06-22 | 4709.30113             |
| 1983-06-23 | 4261.97488             |
| 1983-06-24 | 4620.58041             |
| 1983-06-25 | 3942.19272             |
| 1983-06-26 | 4227.93032             |
| 1983-06-27 | 3884.52565             |
| 1983-06-28 | 4342.89001             |
| 1983-06-29 | 4182.09421             |
| 1983-06-30 | 4294.05348             |
| 1983-07-01 | 3444.62171             |
| 1983-07-02 | 3482.98494             |
| 1983-07-03 | 4337.68825             |
| 1983-07-04 | 4000.27684             |
| 1983-07-05 | 4080.07593             |
| 1983-07-06 | 3965.21923             |
| 1983-07-07 | 4199.471               |
| 1983-07-08 | 4196.28738             |
| 1983-07-09 | 3778.44415             |
| 1983-07-10 | 3791.54644             |
| 1983-07-11 | 3226.90622             |
| 1983-07-12 | 3096.02685             |
| 1983-07-13 | 2924.20095             |
| 1983-07-14 | 2944.61674             |
| 1983-07-15 | 3165.14106             |
| 1983-07-16 | 3352.55002             |
| 1983-07-17 | 2732.02902             |
| 1983-07-18 | 2544.58263             |
| 1983-07-19 | 2111.71445             |
| 1983-07-20 | 1715.99727             |
| 1983-07-21 | 2024.87787             |
| 1983-07-22 | 2423.76474             |
| 1983-07-23 | 2440.3165              |
| 1983-07-24 | 2165.02687             |
| 1983-07-25 | 2269.30096             |
| 1983-07-26 | 2360.09475             |
| 1983-07-27 | 1986.9539              |
| 1983-07-28 | 1905.78404             |
| 1983-07-29 | 1643.37155             |
| 1983-07-30 | 1380.16981             |
| 1983-07-31 | 1586.05245             |
| 1983-08-01 | 1393.32091             |
| 1983-08-02 | 1309.65031             |
| 1983-08-03 | 1217.54724             |
| 1983-08-04 | 1381.98685             |
| 1983-08-05 | 727.049743             |
| 1983-08-06 | 1601.3188              |
| 1983-08-07 | 1546.24866             |
| 1983-08-08 | 1437.29396             |
| 1983-08-09 | 1705.40929             |
| 1983-08-10 | 1926.63924             |
| 1983-08-11 | 1768.75861             |
| 1983-08-12 | 1688.73172             |
| 1983-08-13 | 1752.15074             |
| 1983-08-14 | 1849.57758             |
| 1983-08-15 | 1525.83051             |
| 1983-08-16 | 1651.9278              |
| 1983-08-17 | 1892.84368             |
| 1983-08-18 | 2075.91807             |
| 1983-08-19 | 1678.1761              |
| 1983-08-20 | 1328.55735             |
| 1983-08-21 | 1531.71474             |
| 1983-08-22 | 1627.47749             |
| 1983-08-23 | 1864.97245             |
| 1983-08-24 | 2818.45851             |
| 1983-08-25 | 3189.05764             |
| 1983-08-26 | 2891.60496             |
| 1983-08-27 | 2976.17187             |
| 1983-08-28 | 2717.63406             |
| 1983-08-29 | 2497.71456             |
| 1983-08-30 | 2628.23736             |
| 1983-08-31 | 1776.56514             |
| 1983-09-01 | 2885.46081             |
| 1983-09-02 | 3385.85943             |
| 1983-09-03 | 3341.45036             |
| 1983-09-04 | 3250.49128             |
| 1983-09-05 | 2955.5832              |
| 1983-09-06 | 2918.05489             |
| 1983-09-07 | 2719.38282             |
| 1983-09-08 | 2885.1786              |
| 1983-09-09 | 3096.99931             |
| 1983-09-10 | 2044.07946             |
| 1983-09-11 | 2319.28198             |
| 1983-09-12 | 2213.83994             |
| 1983-09-13 | 2515.71516             |
| 1983-09-14 | 2392.13782             |
| 1983-09-15 | 2441.6075              |
| 1983-09-16 | 2357.65385             |
| 1983-09-17 | 2331.99                |
| 1983-09-18 | 2272.3722              |
| 1983-09-19 | 2603.83032             |
| 1983-09-20 | 2358.12765             |
| 1983-09-21 | 2102.23957             |
| 1983-09-22 | 1678.68686             |
| 1983-09-23 | 1728.25575             |
| 1983-09-24 | 2061.49949             |
| 1983-09-25 | 2474.9896              |
| 1983-09-26 | 2606.77189             |
| 1983-09-27 | 2716.16207             |
| 1983-09-28 | 2970.66642             |
| 1983-09-29 | 3491.0398              |
| 1983-09-30 | 2947.63105             |
| 1983-10-01 | 2397.05222             |
| 1983-10-02 | 1783.02073             |
| 1983-10-03 | 1673.23617             |
| 1983-10-04 | 1958.30421             |
| 1983-10-05 | 2236.97729             |
| 1983-10-06 | 2363.92228             |
| 1983-10-07 | 2544.77938             |
| 1983-10-08 | 2515.12792             |
| 1983-10-09 | 2188.83977             |
| 1983-10-10 | 2651.31502             |
| 1983-10-11 | 2970.68572             |
| 1983-10-12 | 3060.07486             |
| 1983-10-13 | 3138.81839             |
| 1983-10-14 | 3310.45835             |
| 1983-10-15 | 2553.33751             |
| 1983-10-16 | 2476.48326             |
| 1983-10-17 | 2460.53694             |
| 1983-10-18 | 2500.01881             |
| 1983-10-19 | 2643.67467             |
| 1983-10-20 | 2598.86625             |
| 1983-10-21 | 2554.89567             |
| 1983-10-22 | 2710.01862             |
| 1983-10-23 | 3010.53453             |
| 1983-10-24 | 3624.21693             |
| 1983-10-25 | 3159.52921             |
| 1983-10-26 | 2948.43278             |
| 1983-10-27 | 3138.41757             |
| 1983-10-28 | 3129.7457              |
| 1983-10-29 | 3100.98165             |
| 1983-10-30 | 2934.44569             |
| 1983-10-31 | 3154.78764             |
| 1983-11-01 | 2928.23436             |
| 1983-11-02 | 3486.9828              |
| 1983-11-03 | 3749.66658             |
| 1983-11-04 | 3548.65993             |
| 1983-11-05 | 4679.53475             |
| 1983-11-06 | 3886.0971              |
| 1983-11-07 | 4182.63574             |
| 1983-11-08 | 4418.77588             |
| 1983-11-09 | 3957.26518             |
| 1983-11-10 | 3225.92684             |
| 1983-11-11 | 1870.30294             |
| 1983-11-12 | 4840.45629             |
| 1983-11-13 | 4339.19591             |
| 1983-11-14 | 4552.33281             |
| 1983-11-15 | 5735.85959             |
| 1983-11-16 | 4876.79048             |
| 1983-11-17 | 5226.85657             |
| 1983-11-18 | 6821.44813             |
| 1983-11-19 | 6418.08954             |
| 1983-11-20 | 6614.08984             |
| 1983-11-21 | 7555.89008             |
| 1983-11-22 | 7147.59426             |
| 1983-11-23 | 6048.12352             |
| 1983-11-24 | 5878.69635             |
| 1983-11-25 | 6288.40315             |
| 1983-11-26 | 7052.81446             |
| 1983-11-27 | 6531.45528             |
| 1983-11-28 | 6096.63512             |
| 1983-11-29 | 5920.27539             |
| 1983-11-30 | 5770.6148              |
| 1983-12-01 | 5816.89955             |
| 1983-12-02 | 6192.68165             |
| 1983-12-03 | 5783.11168             |
| 1983-12-04 | 7300.64711             |
| 1983-12-05 | 5731.68475             |
| 1983-12-06 | 5515.7141              |
| 1983-12-07 | 5657.017               |
| 1983-12-08 | 6277.85326             |
| 1983-12-09 | 7013.56554             |
| 1983-12-10 | 6640.10112             |
| 1983-12-11 | 7287.53888             |
| 1983-12-12 | 8571.12032             |
| 1983-12-13 | 7734.65385             |
| 1983-12-14 | 9204.77001             |
| 1983-12-15 | 9764.0606              |
| 1983-12-16 | 10976.2473             |
| 1983-12-17 | 11060.0129             |
| 1983-12-18 | 11026.13               |
| 1983-12-19 | 10432.5414             |
| 1983-12-20 | 11253.0223             |
| 1983-12-21 | 10443.6374             |
| 1983-12-22 | 10195.9972             |
| 1983-12-23 | 9054.8578              |
| 1983-12-24 | 8343.84908             |
| 1983-12-25 | 8740.98228             |
| 1983-12-26 | 8225.96618             |
| 1983-12-27 | 7660.35362             |
| 1983-12-28 | 7208.83583             |
| 1983-12-29 | 6841.47194             |
| 1983-12-30 | 6901.20812             |
| 1983-12-31 | 7289.02233             |
| 1984-01-01 | 7064.83742             |
| 1984-01-02 | 6876.11319             |
| 1984-01-03 | 6884.22828             |
| 1984-01-04 | 6890.99806             |
| 1984-01-05 | 6882.85849             |
| 1984-01-06 | 6320.56962             |
| 1984-01-07 | 6348.1643              |
| 1984-01-08 | 6330.08816             |
| 1984-01-09 | 6101.26876             |
| 1984-01-10 | 5784.40964             |
| 1984-01-11 | 5550.01952             |
| 1984-01-12 | 5621.29522             |
| 1984-01-13 | 5601.65027             |
| 1984-01-14 | 5665.74721             |
| 1984-01-15 | 5422.92283             |
| 1984-01-16 | 5345.0598              |
| 1984-01-17 | 5365.50665             |
| 1984-01-18 | 4948.27518             |
| 1984-01-19 | 4825.67464             |
| 1984-01-20 | 4700.78622             |
| 1984-01-21 | 4767.49325             |
| 1984-01-22 | 4978.80474             |
| 1984-01-23 | 5071.4677              |
| 1984-01-24 | 4995.2448              |
| 1984-01-25 | 5307.15095             |
| 1984-01-26 | 5004.39774             |
| 1984-01-27 | 5135.87024             |
| 1984-01-28 | 5083.53878             |
| 1984-01-29 | 5077.92025             |
| 1984-01-30 | 4939.7778              |
| 1984-01-31 | 5163.34668             |
| 1984-02-01 | 4760.89041             |
| 1984-02-02 | 4799.63452             |
| 1984-02-03 | 4787.39493             |
| 1984-02-04 | 4794.78804             |
| 1984-02-05 | 4656.67467             |
| 1984-02-06 | 4693.26624             |
| 1984-02-07 | 4634.02767             |
| 1984-02-08 | 4603.22158             |
| 1984-02-09 | 4780.93284             |
| 1984-02-10 | 4470.96761             |
| 1984-02-11 | 4620.35474             |
| 1984-02-12 | 4919.03669             |
| 1984-02-13 | 5487.50862             |
| 1984-02-14 | 6113.29673             |
| 1984-02-15 | 6591.73145             |
| 1984-02-16 | 7040.37053             |
| 1984-02-17 | 7597.76901             |
| 1984-02-18 | 7340.41983             |
| 1984-02-19 | 6827.72747             |
| 1984-02-20 | 6490.08742             |
| 1984-02-21 | 5769.78819             |
| 1984-02-22 | 6686.57479             |
| 1984-02-23 | 5512.96834             |
| 1984-02-24 | 5591.2953              |
| 1984-02-25 | 5330.31034             |
| 1984-02-26 | 6388.88206             |
| 1984-02-27 | 5566.10801             |
| 1984-02-28 | 5325.84425             |
| 1984-02-29 | 4879.05851             |
| 1984-03-01 | 5196.28564             |
| 1984-03-02 | 5656.6828              |
| 1984-03-03 | 6084.43258             |
| 1984-03-04 | 6036.37741             |
| 1984-03-05 | 6730.83438             |
| 1984-03-06 | 6394.49082             |
| 1984-03-07 | 6549.26284             |
| 1984-03-08 | 6782.18501             |
| 1984-03-09 | 6858.26431             |
| 1984-03-10 | 7075.34616             |
| 1984-03-11 | 7313.53001             |
| 1984-03-12 | 6864.83341             |
| 1984-03-13 | 7366.03006             |
| 1984-03-14 | 7481.08344             |
| 1984-03-15 | 8735.72509             |
| 1984-03-16 | 9076.34557             |
| 1984-03-17 | 9529.02954             |
| 1984-03-18 | 11280.443              |
| 1984-03-19 | 11311.3656             |
| 1984-03-20 | 12035.0851             |
| 1984-03-21 | 11726.6264             |
| 1984-03-22 | 11177.3686             |
| 1984-03-23 | 10708.9075             |
| 1984-03-24 | 10899.4479             |
| 1984-03-25 | 11090.5293             |
| 1984-03-26 | 10482.9929             |
| 1984-03-27 | 12706.5344             |
| 1984-03-28 | 11548.3369             |
| 1984-03-29 | 12115.4228             |
| 1984-03-30 | 11734.7297             |
| 1984-03-31 | 10730.4892             |
| 1984-04-01 | 11457.7016             |
| 1984-04-02 | 11135.0272             |
| 1984-04-03 | 10015.0012             |
| 1984-04-04 | 9503.72097             |
| 1984-04-05 | 9868.54236             |
| 1984-04-06 | 10142.103              |
| 1984-04-07 | 9842.88037             |
| 1984-04-08 | 8669.20669             |
| 1984-04-09 | 9910.62122             |
| 1984-04-10 | 8095.70455             |
| 1984-04-11 | 9858.18955             |
| 1984-04-12 | 9131.26785             |
| 1984-04-13 | 10148.2689             |
| 1984-04-14 | 10038.4298             |
| 1984-04-15 | 9384.93521             |
| 1984-04-16 | 8369.86947             |
| 1984-04-17 | 9149.57818             |
| 1984-04-18 | 8720.23098             |
| 1984-04-19 | 7779.24017             |
| 1984-04-20 | 8717.70733             |
| 1984-04-21 | 8522.41172             |
| 1984-04-22 | 8473.48114             |
| 1984-04-23 | 8501.09529             |
| 1984-04-24 | 8642.53433             |
| 1984-04-25 | 9654.41677             |
| 1984-04-26 | 8863.42508             |
| 1984-04-27 | 7870.47157             |
| 1984-04-28 | 7443.12782             |
| 1984-04-29 | 6953.3797              |
| 1984-04-30 | 6676.31617             |
| 1984-05-01 | 6375.94661             |
| 1984-05-02 | 6504.65836             |
| 1984-05-03 | 7228.09352             |
| 1984-05-04 | 8062.31294             |
| 1984-05-05 | 8409.6241              |
| 1984-05-06 | 8213.46679             |
| 1984-05-07 | 7685.8041              |
| 1984-05-08 | 7518.6472              |
| 1984-05-09 | 7461.52481             |
| 1984-05-10 | 7548.08936             |
| 1984-05-11 | 7069.5697              |
| 1984-05-12 | 7303.30436             |
| 1984-05-13 | 7680.0974              |
| 1984-05-14 | 7873.45597             |
| 1984-05-15 | 8594.29566             |
| 1984-05-16 | 7850.41062             |
| 1984-05-17 | 7432.10028             |
| 1984-05-18 | 7855.35822             |
| 1984-05-19 | 8342.35941             |
| 1984-05-20 | 8680.42034             |
| 1984-05-21 | 8957.74787             |
| 1984-05-22 | 8502.62333             |
| 1984-05-23 | 7651.3062              |
| 1984-05-24 | 8708.11884             |
| 1984-05-25 | 8010.91269             |
| 1984-05-26 | 7283.6119              |
| 1984-05-27 | 7691.79728             |
| 1984-05-28 | 7671.82188             |
| 1984-05-29 | 7495.64107             |
| 1984-05-30 | 7237.22003             |
| 1984-05-31 | 7570.69162             |
| 1984-06-01 | 7388.81947             |
| 1984-06-02 | 6500.49918             |
| 1984-06-03 | 6708.50936             |
| 1984-06-04 | 6094.1573              |
| 1984-06-05 | 5739.0427              |
| 1984-06-06 | 5999.7333              |
| 1984-06-07 | 6301.41198             |
| 1984-06-08 | 7561.26134             |
| 1984-06-09 | 7306.00385             |
| 1984-06-10 | 7475.623               |
| 1984-06-11 | 7042.30594             |
| 1984-06-12 | 6806.39863             |
| 1984-06-13 | 6786.95093             |
| 1984-06-14 | 6707.54173             |
| 1984-06-15 | 6816.54255             |
| 1984-06-16 | 6197.34319             |
| 1984-06-17 | 5911.48769             |
| 1984-06-18 | 5881.9004              |
| 1984-06-19 | 5618.58231             |
| 1984-06-20 | 5271.7342              |
| 1984-06-21 | 5123.51268             |
| 1984-06-22 | 4284.31989             |
| 1984-06-23 | 4207.90951             |
| 1984-06-24 | 4067.56942             |
| 1984-06-25 | 4064.36415             |
| 1984-06-26 | 3894.88403             |
| 1984-06-27 | 4066.50955             |
| 1984-06-28 | 3784.79745             |
| 1984-06-29 | 3593.88201             |
| 1984-06-30 | 3950.52797             |
| 1984-07-01 | 3943.15181             |
| 1984-07-02 | 3347.13841             |
| 1984-07-03 | 3219.06796             |
| 1984-07-04 | 3097.39301             |
| 1984-07-05 | 3201.36655             |
| 1984-07-06 | 3101.40591             |
| 1984-07-07 | 3175.01661             |
| 1984-07-08 | 3054.89295             |
| 1984-07-09 | 2429.2365              |
| 1984-07-10 | 2057.16447             |
| 1984-07-11 | 1868.36829             |
| 1984-07-12 | 1729.24727             |
| 1984-07-13 | 1384.67287             |
| 1984-07-14 | 1528.40484             |
| 1984-07-15 | 1071.81577             |
| 1984-07-16 | 1069.8763              |
| 1984-07-17 | 974.643516             |
| 1984-07-18 | 1072.84194             |
| 1984-07-19 | 1254.15672             |
| 1984-07-20 | 1399.10224             |
| 1984-07-21 | 1908.15975             |
| 1984-07-22 | 1973.0246              |
| 1984-07-23 | 1330.17919             |
| 1984-07-24 | 1281.29977             |
| 1984-07-25 | 1742.13382             |
| 1984-07-26 | 1347.20438             |
| 1984-07-27 | 2059.95942             |
| 1984-07-28 | 2013.10834             |
| 1984-07-29 | 1930.36451             |
| 1984-07-30 | 1994.74432             |
| 1984-07-31 | 2038.14057             |
| 1984-08-01 | 1879.92964             |
| 1984-08-02 | 1956.72512             |
| 1984-08-03 | 1851.18559             |
| 1984-08-04 | 1789.76476             |
| 1984-08-05 | 1737.23652             |
| 1984-08-06 | 1492.76448             |
| 1984-08-07 | 1470.1563              |
| 1984-08-08 | 1284.22191             |
| 1984-08-09 | 1363.59309             |
| 1984-08-10 | 1484.68261             |
| 1984-08-11 | 1475.73244             |
| 1984-08-12 | 1178.7913              |
| 1984-08-13 | 1530.39721             |
| 1984-08-14 | 1425.36983             |
| 1984-08-15 | 1679.82847             |
| 1984-08-16 | 1282.3262              |
| 1984-08-17 | 973.374438             |
| 1984-08-18 | 1147.31206             |
| 1984-08-19 | 1258.34341             |
| 1984-08-20 | 1482.22786             |
| 1984-08-21 | 1140.95773             |
| 1984-08-22 | 1029.20703             |
| 1984-08-23 | 932.141483             |
| 1984-08-24 | 1203.37036             |
| 1984-08-25 | 1139.48888             |
| 1984-08-26 | 1248.28132             |
| 1984-08-27 | 1109.83943             |
| 1984-08-28 | 1196.99476             |
| 1984-08-29 | 1080.17591             |
| 1984-08-30 | 1763.89721             |
| 1984-08-31 | 3311.61982             |
| 1984-09-01 | 3908.56346             |
| 1984-09-02 | 3481.6395              |
| 1984-09-03 | 3249.39881             |
| 1984-09-04 | 3281.21107             |
| 1984-09-05 | 3121.00464             |
| 1984-09-06 | 2977.56362             |
| 1984-09-07 | 2959.39962             |
| 1984-09-08 | 2295.1317              |
| 1984-09-09 | 2518.84273             |
| 1984-09-10 | 2513.59733             |
| 1984-09-11 | 2745.12592             |
| 1984-09-12 | 2630.47821             |
| 1984-09-13 | 2184.21301             |
| 1984-09-14 | 2193.18615             |
| 1984-09-15 | 2513.02519             |
| 1984-09-16 | 2173.55965             |
| 1984-09-17 | 2257.91653             |
| 1984-09-18 | 2331.19489             |
| 1984-09-19 | 2489.99202             |
| 1984-09-20 | 2471.73377             |
| 1984-09-21 | 3705.33234             |
| 1984-09-22 | 3319.15923             |
| 1984-09-23 | 3315.8242              |
| 1984-09-24 | 2725.16287             |
| 1984-09-25 | 2248.16704             |
| 1984-09-26 | 2271.23029             |
| 1984-09-27 | 2242.79963             |
| 1984-09-28 | 2613.54371             |
| 1984-09-29 | 2690.86409             |
| 1984-09-30 | 2324.81399             |
| 1984-10-01 | 2586.43491             |
| 1984-10-02 | 3143.81923             |
| 1984-10-03 | 2646.879               |
| 1984-10-04 | 2492.24562             |
| 1984-10-05 | 2441.15158             |
| 1984-10-06 | 2731.51824             |
| 1984-10-07 | 2553.20422             |
| 1984-10-08 | 2738.17929             |
| 1984-10-09 | 2586.11985             |
| 1984-10-10 | 3191.75348             |
| 1984-10-11 | 2265.16772             |
| 1984-10-12 | 3937.35082             |
| 1984-10-13 | 3340.41364             |
| 1984-10-14 | 4597.18264             |
| 1984-10-15 | 4523.66246             |
| 1984-10-16 | 4281.95672             |
| 1984-10-17 | 4023.24624             |
| 1984-10-18 | 3465.05207             |
| 1984-10-19 | 3058.48061             |
| 1984-10-20 | 4006.79488             |
| 1984-10-21 | 4637.14                |
| 1984-10-22 | 4569.1292              |
| 1984-10-23 | 4555.90078             |
| 1984-10-24 | 4434.92261             |
| 1984-10-25 | 4125.39963             |
| 1984-10-26 | 3929.51171             |
| 1984-10-27 | 4173.59914             |
| 1984-10-28 | 3565.16733             |
| 1984-10-29 | 3855.75052             |
| 1984-10-30 | 4831.2854              |
| 1984-10-31 | 4850.36261             |
| 1984-11-01 | 4311.72284             |
| 1984-11-02 | 4237.42381             |
| 1984-11-03 | 2569.73057             |
| 1984-11-04 | 7282.18985             |
| 1984-11-05 | 7717.30808             |
| 1984-11-06 | 7328.7203              |
| 1984-11-07 | 6249.24184             |
| 1984-11-08 | 6448.94863             |
| 1984-11-09 | 6033.59993             |
| 1984-11-10 | 5696.42795             |
| 1984-11-11 | 5444.6538              |
| 1984-11-12 | 6776.82996             |
| 1984-11-13 | 6622.86737             |
| 1984-11-14 | 7217.33655             |
| 1984-11-15 | 8029.06251             |
| 1984-11-16 | 7531.18876             |
| 1984-11-17 | 7203.56723             |
| 1984-11-18 | 6763.00244             |
| 1984-11-19 | 6418.7019              |
| 1984-11-20 | 6701.68748             |
| 1984-11-21 | 6927.25624             |
| 1984-11-22 | 7662.65987             |
| 1984-11-23 | 6417.7547              |
| 1984-11-24 | 5773.20866             |
| 1984-11-25 | 6313.92276             |
| 1984-11-26 | 5686.49975             |
| 1984-11-27 | 5459.34981             |
| 1984-11-28 | 3801.13285             |
| 1984-11-29 | 6508.42362             |
| 1984-11-30 | 6486.99042             |
| 1984-12-01 | 6551.89253             |
| 1984-12-02 | 6597.45617             |
| 1984-12-03 | 6320.81582             |
| 1984-12-04 | 6260.13634             |
| 1984-12-05 | 5893.36634             |
| 1984-12-06 | 5805.50575             |
| 1984-12-07 | 5552.17448             |
| 1984-12-08 | 5350.1761              |
| 1984-12-09 | 5136.07736             |
| 1984-12-10 | 5008.68034             |
| 1984-12-11 | 5236.89066             |
| 1984-12-12 | 5236.03472             |
| 1984-12-13 | 5333.48708             |
| 1984-12-14 | 5326.11992             |
| 1984-12-15 | 5202.67354             |
| 1984-12-16 | 5166.88536             |
| 1984-12-17 | 5026.99058             |
| 1984-12-18 | 4979.25265             |
| 1984-12-19 | 5177.63707             |
| 1984-12-20 | 4970.25691             |
| 1984-12-21 | 4777.26039             |
| 1984-12-22 | 4458.64311             |
| 1984-12-23 | 4529.78162             |
| 1984-12-24 | 4425.32967             |
| 1984-12-25 | 4291.27714             |
| 1984-12-26 | 4403.63617             |
| 1984-12-27 | 4322.53621             |
| 1984-12-28 | 4392.59825             |
| 1984-12-29 | 4252.32663             |
| 1984-12-30 | 4165.57477             |
| 1984-12-31 | 4438.24832             |
| 1985-01-01 | 4487.25369             |
| 1985-01-02 | 4197.45788             |
| 1985-01-03 | 4268.41715             |
| 1985-01-04 | 4118.50537             |
| 1985-01-05 | 4176.25419             |
| 1985-01-06 | 4230.53827             |
| 1985-01-07 | 4263.63985             |
| 1985-01-08 | 4346.65908             |
| 1985-01-09 | 4302.29408             |
| 1985-01-10 | 4149.98939             |
| 1985-01-11 | 4193.33172             |
| 1985-01-12 | 4229.33874             |
| 1985-01-13 | 4265.12422             |
| 1985-01-14 | 4159.71689             |
| 1985-01-15 | 4246.67917             |
| 1985-01-16 | 4309.22976             |
| 1985-01-17 | 4198.95921             |
| 1985-01-18 | 4204.90818             |
| 1985-01-19 | 4123.52838             |
| 1985-01-20 | 4111.75214             |
| 1985-01-21 | 4256.56667             |
| 1985-01-22 | 4204.522               |
| 1985-01-23 | 4319.68716             |
| 1985-01-24 | 4261.67599             |
| 1985-01-25 | 4174.40727             |
| 1985-01-26 | 4109.41767             |
| 1985-01-27 | 4222.84578             |
| 1985-01-28 | 4170.29971             |
| 1985-01-29 | 4304.21377             |
| 1985-01-30 | 4240.80674             |
| 1985-01-31 | 4192.00926             |
| 1985-02-01 | 4152.84722             |
| 1985-02-02 | 4297.20083             |
| 1985-02-03 | 4420.13665             |
| 1985-02-04 | 4326.82659             |
| 1985-02-05 | 4435.10474             |
| 1985-02-06 | 4190.0017              |
| 1985-02-07 | 4176.58132             |
| 1985-02-08 | 4288.43343             |
| 1985-02-09 | 5255.45808             |
| 1985-02-10 | 5140.2973              |
| 1985-02-11 | 4928.81189             |
| 1985-02-12 | 4570.03328             |
| 1985-02-13 | 5122.22596             |
| 1985-02-14 | 4835.29625             |
| 1985-02-15 | 4739.53107             |
| 1985-02-16 | 4561.87424             |
| 1985-02-17 | 4309.1219              |
| 1985-02-18 | 4274.33509             |
| 1985-02-19 | 4411.10137             |
| 1985-02-20 | 4333.41907             |
| 1985-02-21 | 4318.36687             |
| 1985-02-22 | 4093.00616             |
| 1985-02-23 | 4224.1248              |
| 1985-02-24 | 4438.15735             |
| 1985-02-25 | 4309.64273             |
| 1985-02-26 | 4163.20133             |
| 1985-02-27 | 4362.25704             |
| 1985-02-28 | 4472.42049             |
| 1985-03-01 | 4594.42798             |
| 1985-03-02 | 4507.65383             |
| 1985-03-03 | 4249.66998             |
| 1985-03-04 | 4245.12259             |
| 1985-03-05 | 4412.95562             |
| 1985-03-06 | 4527.80538             |
| 1985-03-07 | 4584.1682              |
| 1985-03-08 | 4740.55119             |
| 1985-03-09 | 4587.74993             |
| 1985-03-10 | 4485.72495             |
| 1985-03-11 | 3848.22546             |
| 1985-03-12 | 3904.49586             |
| 1985-03-13 | 4054.20677             |
| 1985-03-14 | 3890.70128             |
| 1985-03-15 | 4327.907               |
| 1985-03-16 | 4125.74746             |
| 1985-03-17 | 4347.78302             |
| 1985-03-18 | 4641.09075             |
| 1985-03-19 | 4921.35079             |
| 1985-03-20 | 5394.71361             |
| 1985-03-21 | 5630.17662             |
| 1985-03-22 | 5174.73776             |
| 1985-03-23 | 5607.53546             |
| 1985-03-24 | 5774.61766             |
| 1985-03-25 | 6678.68177             |
| 1985-03-26 | 6658.29178             |
| 1985-03-27 | 5751.16759             |
| 1985-03-28 | 7757.53072             |
| 1985-03-29 | 8251.09396             |
| 1985-03-30 | 7884.55329             |
| 1985-03-31 | 7384.81157             |
| 1985-04-01 | 7522.13302             |
| 1985-04-02 | 7475.24376             |
| 1985-04-03 | 7621.93013             |
| 1985-04-04 | 7724.9055              |
| 1985-04-05 | 7869.24629             |
| 1985-04-06 | 8246.27211             |
| 1985-04-07 | 8564.11224             |
| 1985-04-08 | 8960.52755             |
| 1985-04-09 | 9540.55149             |
| 1985-04-10 | 9835.01016             |
| 1985-04-11 | 10195.1479             |
| 1985-04-12 | 10590.8954             |
| 1985-04-13 | 10596.1984             |
| 1985-04-14 | 10589.3348             |
| 1985-04-15 | 10396.7611             |
| 1985-04-16 | 9083.63366             |
| 1985-04-17 | 8958.53426             |
| 1985-04-18 | 8900.11672             |
| 1985-04-19 | 8272.21104             |
| 1985-04-20 | 8448.38461             |
| 1985-04-21 | 7920.74                |
| 1985-04-22 | 8373.1172              |
| 1985-04-23 | 8270.79141             |
| 1985-04-24 | 8500.9573              |
| 1985-04-25 | 8486.8867              |
| 1985-04-26 | 7921.29162             |
| 1985-04-27 | 6922.20747             |
| 1985-04-28 | 6756.28182             |
| 1985-04-29 | 6666.23982             |
| 1985-04-30 | 6526.92706             |
| 1985-05-01 | 6530.24311             |
| 1985-05-02 | 6057.40962             |
| 1985-05-03 | 5781.43951             |
| 1985-05-04 | 6052.16282             |
| 1985-05-05 | 5673.067               |
| 1985-05-06 | 5591.43226             |
| 1985-05-07 | 4842.23716             |
| 1985-05-08 | 4733.94499             |
| 1985-05-09 | 5060.43709             |
| 1985-05-10 | 4921.52093             |
| 1985-05-11 | 4803.70632             |
| 1985-05-12 | 4514.47093             |
| 1985-05-13 | 4127.38733             |
| 1985-05-14 | 4633.30212             |
| 1985-05-15 | 4345.69565             |
| 1985-05-16 | 3898.50261             |
| 1985-05-17 | 3740.87203             |
| 1985-05-18 | 3605.16019             |
| 1985-05-19 | 3878.80495             |
| 1985-05-20 | 3900.40786             |
| 1985-05-21 | 3696.81813             |
| 1985-05-22 | 3385.33814             |
| 1985-05-23 | 3599.10375             |
| 1985-05-24 | 3558.60092             |
| 1985-05-25 | 3664.50872             |
| 1985-05-26 | 3955.4568              |
| 1985-05-27 | 3303.05631             |
| 1985-05-28 | 2990.20392             |
| 1985-05-29 | 2915.35906             |
| 1985-05-30 | 3278.50006             |
| 1985-05-31 | 2798.57005             |
| 1985-06-01 | 3441.28464             |
| 1985-06-02 | 3689.38202             |
| 1985-06-03 | 4225.65797             |
| 1985-06-04 | 3906.51322             |
| 1985-06-05 | 3730.18031             |
| 1985-06-06 | 3732.34064             |
| 1985-06-07 | 3281.2657              |
| 1985-06-08 | 3871.68725             |
| 1985-06-09 | 4013.21605             |
| 1985-06-10 | 3927.80852             |
| 1985-06-11 | 4833.15065             |
| 1985-06-12 | 4516.3175              |
| 1985-06-13 | 4070.96765             |
| 1985-06-14 | 3385.67477             |
| 1985-06-15 | 3192.36632             |
| 1985-06-16 | 3137.72573             |
| 1985-06-17 | 3124.80607             |
| 1985-06-18 | 2640.40873             |
| 1985-06-19 | 2567.71881             |
| 1985-06-20 | 2197.52067             |
| 1985-06-21 | 2690.20613             |
| 1985-06-22 | 2036.32078             |
| 1985-06-23 | 1746.73021             |
| 1985-06-24 | 1690.68956             |
| 1985-06-25 | 1527.95786             |
| 1985-06-26 | 788.547129             |
| 1985-06-27 | 766.426761             |
| 1985-06-28 | 878.972873             |
| 1985-06-29 | 1027.25884             |
| 1985-06-30 | 599.081896             |
| 1985-07-01 | 782.103879             |
| 1985-07-02 | 572.861026             |
| 1985-07-03 | 596.2116               |
| 1985-07-04 | 847.185048             |
| 1985-07-05 | 704.584337             |
| 1985-07-06 | 540.335783             |
| 1985-07-07 | 276.481911             |
| 1985-07-08 | 425.97589              |
| 1985-07-09 | 656.981195             |
| 1985-07-10 | 633.225332             |
| 1985-07-11 | 840.415759             |
| 1985-07-12 | 810.404292             |
| 1985-07-13 | 965.855348             |
| 1985-07-14 | 1096.56717             |
| 1985-07-15 | 772.822394             |
| 1985-07-16 | 752.841467             |
| 1985-07-17 | 785.216344             |
| 1985-07-18 | 644.148748             |
| 1985-07-19 | 506.396024             |
| 1985-07-20 | 410.168899             |
| 1985-07-21 | 584.591741             |
| 1985-07-22 | 468.521558             |
| 1985-07-23 | 520.986815             |
| 1985-07-24 | 741.209716             |
| 1985-07-25 | 587.603578             |
| 1985-07-26 | 589.230791             |
| 1985-07-27 | 572.240017             |
| 1985-07-28 | 718.927213             |
| 1985-07-29 | 302.923226             |
| 1985-07-30 | 923.340117             |
| 1985-07-31 | 574.345291             |
| 1985-08-01 | 2204.24933             |
| 1985-08-02 | 1975.17448             |
| 1985-08-03 | 1713.99609             |
| 1985-08-04 | 1865.35695             |
| 1985-08-05 | 1970.21842             |
| 1985-08-06 | 1900.43037             |
| 1985-08-07 | 1941.69569             |
| 1985-08-08 | 1787.10264             |
| 1985-08-09 | 1492.72006             |
| 1985-08-10 | 1242.86164             |
| 1985-08-11 | 1334.85208             |
| 1985-08-12 | 1115.76462             |
| 1985-08-13 | 884.156407             |
| 1985-08-14 | 1314.222               |
| 1985-08-15 | 1288.43316             |
| 1985-08-16 | 1049.63786             |
| 1985-08-17 | 1527.55753             |
| 1985-08-18 | 1475.95488             |
| 1985-08-19 | 965.124803             |
| 1985-08-20 | 1099.07735             |
| 1985-08-21 | 1546.32033             |
| 1985-08-22 | 1516.10986             |
| 1985-08-23 | 1445.68569             |
| 1985-08-24 | 1696.99484             |
| 1985-08-25 | 1551.79597             |
| 1985-08-26 | 1706.06086             |
| 1985-08-27 | 1587.46747             |
| 1985-08-28 | 1335.68463             |
| 1985-08-29 | 1330.91401             |
| 1985-08-30 | 1068.91293             |
| 1985-08-31 | 1129.87208             |
| 1985-09-01 | 1359.36022             |
| 1985-09-02 | 1155.34098             |
| 1985-09-03 | 1673.58596             |
| 1985-09-04 | 1843.51705             |
| 1985-09-05 | 1473.8033              |
| 1985-09-06 | 1533.68657             |
| 1985-09-07 | 1351.81553             |
| 1985-09-08 | 2034.07611             |
| 1985-09-09 | 2078.71937             |
| 1985-09-10 | 3547.94111             |
| 1985-09-11 | 3838.79406             |
| 1985-09-12 | 3718.05937             |
| 1985-09-13 | 3150.22631             |
| 1985-09-14 | 3658.15652             |
| 1985-09-15 | 4174.90209             |
| 1985-09-16 | 4176.24363             |
| 1985-09-17 | 4071.25003             |
| 1985-09-18 | 3735.47502             |
| 1985-09-19 | 3805.33052             |
| 1985-09-20 | 3209.7178              |
| 1985-09-21 | 3274.45989             |
| 1985-09-22 | 3156.21871             |
| 1985-09-23 | 3282.4506              |
| 1985-09-24 | 3022.75146             |
| 1985-09-25 | 2823.92614             |
| 1985-09-26 | 3399.46239             |
| 1985-09-27 | 2770.38066             |
| 1985-09-28 | 3008.11692             |
| 1985-09-29 | 3219.2912              |
| 1985-09-30 | 2700.02713             |
| 1985-10-01 | 2611.80116             |
| 1985-10-02 | 2152.92491             |
| 1985-10-03 | 2318.60143             |
| 1985-10-04 | 2493.58911             |
| 1985-10-05 | 2931.25951             |
| 1985-10-06 | 2596.14242             |
| 1985-10-07 | 2699.29109             |
| 1985-10-08 | 3172.88705             |
| 1985-10-09 | 2876.1319              |
| 1985-10-10 | 2360.64288             |
| 1985-10-11 | 1935.46145             |
| 1985-10-12 | 2159.31993             |
| 1985-10-13 | 2550.62954             |
| 1985-10-14 | 2646.19104             |
| 1985-10-15 | 2583.44901             |
| 1985-10-16 | 2557.39023             |
| 1985-10-17 | 2497.46438             |
| 1985-10-18 | 2791.72222             |
| 1985-10-19 | 2684.64333             |
| 1985-10-20 | 2085.4418              |
| 1985-10-21 | -206.8354              |
| 1985-10-22 | 2831.98839             |
| 1985-10-23 | 3109.85094             |
| 1985-10-24 | 4695.86374             |
| 1985-10-25 | 4916.77371             |
| 1985-10-26 | 4712.8835              |
| 1985-10-27 | 4752.94913             |
| 1985-10-28 | 4466.08032             |
| 1985-10-29 | 4789.90265             |
| 1985-10-30 | 4000.34407             |
| 1985-10-31 | 4089.36837             |
| 1985-11-01 | 3611.22733             |
| 1985-11-02 | 3558.15732             |
| 1985-11-03 | 3683.30271             |
| 1985-11-04 | 3434.63611             |
| 1985-11-05 | 3771.09617             |
| 1985-11-06 | 3358.79501             |
| 1985-11-07 | 3233.88011             |
| 1985-11-08 | 3136.44648             |
| 1985-11-09 | 3410.46826             |
| 1985-11-10 | 3274.18524             |
| 1985-11-11 | 4528.58449             |
| 1985-11-12 | 4982.3159              |
| 1985-11-13 | 4330.3864              |
| 1985-11-14 | 3511.02139             |
| 1985-11-15 | 3490.11669             |
| 1985-11-16 | 3658.83102             |
| 1985-11-17 | 3969.72819             |
| 1985-11-18 | 4244.12799             |
| 1985-11-19 | 4317.57983             |
| 1985-11-20 | 4095.03227             |
| 1985-11-21 | 4008.78517             |
| 1985-11-22 | 3889.81243             |
| 1985-11-23 | 3795.6937              |
| 1985-11-24 | 4079.56108             |
| 1985-11-25 | 4292.83765             |
| 1985-11-26 | 4182.21336             |
| 1985-11-27 | 4299.64642             |
| 1985-11-28 | 3767.10421             |
| 1985-11-29 | 4561.28128             |
| 1985-11-30 | 4774.8394              |
| 1985-12-01 | 4361.49473             |
| 1985-12-02 | 4394.82589             |
| 1985-12-03 | 4952.3442              |
| 1985-12-04 | 4694.42847             |
| 1985-12-05 | 4236.95421             |
| 1985-12-06 | 4049.08428             |
| 1985-12-07 | 4403.48574             |
| 1985-12-08 | 4662.09888             |
| 1985-12-09 | 4468.69712             |
| 1985-12-10 | 4501.98376             |
| 1985-12-11 | 4465.24733             |
| 1985-12-12 | 4074.91292             |
| 1985-12-13 | 3916.75208             |
| 1985-12-14 | 3825.94662             |
| 1985-12-15 | 3755.77836             |
| 1985-12-16 | 3494.90712             |
| 1985-12-17 | 3471.16756             |
| 1985-12-18 | 3618.09069             |
| 1985-12-19 | 3563.07074             |
| 1985-12-20 | 3330.07518             |
| 1985-12-21 | 3444.89864             |
| 1985-12-22 | 3543.70094             |
| 1985-12-23 | 3305.06673             |
| 1985-12-24 | 3152.59205             |
| 1985-12-25 | 3374.8818              |
| 1985-12-26 | 3193.6278              |
| 1985-12-27 | 3205.58969             |
| 1985-12-28 | 3082.03996             |
| 1985-12-29 | 3263.09117             |
| 1985-12-30 | 3254.05111             |
| 1985-12-31 | 2987.39987             |
| 1986-01-01 | 2954.53189             |
| 1986-01-02 | 3588.23488             |
| 1986-01-03 | 3895.5232              |
| 1986-01-04 | 4174.5881              |
| 1986-01-05 | 3652.61872             |
| 1986-01-06 | 3928.1426              |
| 1986-01-07 | 3923.93123             |
| 1986-01-08 | 4100.16636             |
| 1986-01-09 | 4443.32976             |
| 1986-01-10 | 4020.41721             |
| 1986-01-11 | 3330.18543             |
| 1986-01-12 | 3627.36463             |
| 1986-01-13 | 3691.96441             |
| 1986-01-14 | 3918.35224             |
| 1986-01-15 | 4773.19475             |
| 1986-01-16 | 5433.3719              |
| 1986-01-17 | 6561.23009             |
| 1986-01-18 | 7104.79947             |
| 1986-01-19 | 7120.02358             |
| 1986-01-20 | 7303.4984              |
| 1986-01-21 | 7348.70875             |
| 1986-01-22 | 7088.29282             |
| 1986-01-23 | 6527.6684              |
| 1986-01-24 | 6810.44135             |
| 1986-01-25 | 6664.04426             |
| 1986-01-26 | 6410.37452             |
| 1986-01-27 | 6020.23213             |
| 1986-01-28 | 5789.62106             |
| 1986-01-29 | 5871.98443             |
| 1986-01-30 | 5199.22785             |
| 1986-01-31 | 6332.17772             |
| 1986-02-01 | 5508.45862             |
| 1986-02-02 | 5404.29773             |
| 1986-02-03 | 5878.55223             |
| 1986-02-04 | 6626.65074             |
| 1986-02-05 | 6662.36758             |
| 1986-02-06 | 7096.12671             |
| 1986-02-07 | 6877.63883             |
| 1986-02-08 | 6336.73829             |
| 1986-02-09 | 5932.65587             |
| 1986-02-10 | 5441.25158             |
| 1986-02-11 | 4880.19623             |
| 1986-02-12 | 4637.93306             |
| 1986-02-13 | 4624.74779             |
| 1986-02-14 | 5679.04327             |
| 1986-02-15 | 6285.13375             |
| 1986-02-16 | 6750.62433             |
| 1986-02-17 | 7675.58698             |
| 1986-02-18 | 10029.6778             |
| 1986-02-19 | 12433.0287             |
| 1986-02-20 | 14140.0024             |
| 1986-02-21 | 14698.5819             |
| 1986-02-22 | 14490.7739             |
| 1986-02-23 | 15620.0836             |
| 1986-02-24 | 16958.5452             |
| 1986-02-25 | 17518.5453             |
| 1986-02-26 | 17022.7653             |
| 1986-02-27 | 16440.6969             |
| 1986-02-28 | 15676.2636             |
| 1986-03-01 | 15237.5256             |
| 1986-03-02 | 14702.59               |
| 1986-03-03 | 14277.2002             |
| 1986-03-04 | 13539.4961             |
| 1986-03-05 | 12956.167              |
| 1986-03-06 | 12474.3303             |
| 1986-03-07 | 11871.0176             |
| 1986-03-08 | 11946.9137             |
| 1986-03-09 | 12955.6327             |
| 1986-03-10 | 12155.3535             |
| 1986-03-11 | 13292.2357             |
| 1986-03-12 | 13434.3039             |
| 1986-03-13 | 13931.877              |
| 1986-03-14 | 14587.0641             |
| 1986-03-15 | 14309.41               |
| 1986-03-16 | 13660.5398             |
| 1986-03-17 | 15226.161              |
| 1986-03-18 | 14380.8856             |
| 1986-03-19 | 12683.3908             |
| 1986-03-20 | 11843.3448             |
| 1986-03-21 | 10830.8289             |
| 1986-03-22 | 10498.4466             |
| 1986-03-23 | 9859.68833             |
| 1986-03-24 | 8789.2369              |
| 1986-03-25 | 9826.04478             |
| 1986-03-26 | 8781.03493             |
| 1986-03-27 | 7955.36724             |
| 1986-03-28 | 7872.56645             |
| 1986-03-29 | 7915.78183             |
| 1986-03-30 | 7774.80983             |
| 1986-03-31 | 8060.85167             |
| 1986-04-01 | 7917.6643              |
| 1986-04-02 | 8316.81815             |
| 1986-04-03 | 7367.33816             |
| 1986-04-04 | 7211.50376             |
| 1986-04-05 | 7282.23294             |
| 1986-04-06 | 7529.24169             |
| 1986-04-07 | 7154.08852             |
| 1986-04-08 | 6483.06904             |
| 1986-04-09 | 6578.53385             |
| 1986-04-10 | 6461.15641             |
| 1986-04-11 | 6927.962               |
| 1986-04-12 | 6532.41036             |
| 1986-04-13 | 6499.32008             |
| 1986-04-14 | 6168.58966             |
| 1986-04-15 | 5549.59994             |
| 1986-04-16 | 5530.98795             |
| 1986-04-17 | 6033.0306              |
| 1986-04-18 | 6861.54387             |
| 1986-04-19 | 6569.48422             |
| 1986-04-20 | 6337.27769             |
| 1986-04-21 | 6199.7166              |
| 1986-04-22 | 6218.91895             |
| 1986-04-23 | 6665.75678             |
| 1986-04-24 | 5743.79029             |
| 1986-04-25 | 4774.51642             |
| 1986-04-26 | 5304.60281             |
| 1986-04-27 | 4921.01019             |
| 1986-04-28 | 5181.26795             |
| 1986-04-29 | 5581.169               |
| 1986-04-30 | 5328.35182             |
| 1986-05-01 | 4649.35442             |
| 1986-05-02 | 2239.83645             |
| 1986-05-03 | 4285.21243             |
| 1986-05-04 | 5852.00569             |
| 1986-05-05 | 6008.86444             |
| 1986-05-06 | 5427.21426             |
| 1986-05-07 | 5518.24713             |
| 1986-05-08 | 5717.73276             |
| 1986-05-09 | 5664.77155             |
| 1986-05-10 | 5544.48181             |
| 1986-05-11 | 5464.51581             |
| 1986-05-12 | 4923.86233             |
| 1986-05-13 | 4819.39262             |
| 1986-05-14 | 4779.70624             |
| 1986-05-15 | 4776.69087             |
| 1986-05-16 | 4352.81888             |
| 1986-05-17 | 4000.41873             |
| 1986-05-18 | 4001.86661             |
| 1986-05-19 | 4068.33595             |
| 1986-05-20 | 4185.74204             |
| 1986-05-21 | 4266.31879             |
| 1986-05-22 | 4202.66866             |
| 1986-05-23 | 3504.02155             |
| 1986-05-24 | 3331.75681             |
| 1986-05-25 | 3713.07031             |
| 1986-05-26 | 3665.75484             |
| 1986-05-27 | 3971.60878             |
| 1986-05-28 | 4218.53485             |
| 1986-05-29 | 4113.03718             |
| 1986-05-30 | 4107.529               |
| 1986-05-31 | 4018.53262             |
| 1986-06-01 | 3867.05544             |
| 1986-06-02 | 3842.40325             |
| 1986-06-03 | 3865.41453             |
| 1986-06-04 | 3952.44334             |
| 1986-06-05 | 3846.0858              |
| 1986-06-06 | 3694.04693             |
| 1986-06-07 | 3573.9166              |
| 1986-06-08 | 3846.73495             |
| 1986-06-09 | 3207.47326             |
| 1986-06-10 | 2863.50914             |
| 1986-06-11 | 2929.17713             |
| 1986-06-12 | 2833.87816             |
| 1986-06-13 | 2795.18497             |
| 1986-06-14 | 2576.46427             |
| 1986-06-15 | 2636.86213             |
| 1986-06-16 | 2084.47246             |
| 1986-06-17 | 1225.04852             |
| 1986-06-18 | 1006.57785             |
| 1986-06-19 | 2594.41072             |
| 1986-06-20 | 2376.30036             |
| 1986-06-21 | 2191.21428             |
| 1986-06-22 | 1981.72714             |
| 1986-06-23 | 2224.44717             |
| 1986-06-24 | 2032.06879             |
| 1986-06-25 | 1656.29366             |
| 1986-06-26 | 1863.68905             |
| 1986-06-27 | 1685.33746             |
| 1986-06-28 | 1851.58322             |
| 1986-06-29 | 1718.57491             |
| 1986-06-30 | 1677.74843             |
| 1986-07-01 | 1588.70378             |
| 1986-07-02 | 1614.94895             |
| 1986-07-03 | 1381.76018             |
| 1986-07-04 | 1710.27294             |
| 1986-07-05 | 1259.21289             |
| 1986-07-06 | 918.826056             |
| 1986-07-07 | 711.624323             |
| 1986-07-08 | 273.026972             |
| 1986-07-09 | 517.881038             |
| 1986-07-10 | 652.54721              |
| 1986-07-11 | 333.866824             |
| 1986-07-12 | 802.056123             |
| 1986-07-13 | 536.063776             |
| 1986-07-14 | 325.949745             |
| 1986-07-15 | 232.460801             |
| 1986-07-16 | 612.739425             |
| 1986-07-17 | 352.536751             |
| 1986-07-18 | 414.678666             |
| 1986-07-19 | 204.20936              |
| 1986-07-20 | 953.4833               |
| 1986-07-21 | 1311.31697             |
| 1986-07-22 | 1559.84724             |
| 1986-07-23 | 1302.26085             |
| 1986-07-24 | 868.143461             |
| 1986-07-25 | 887.251899             |
| 1986-07-26 | 980.256482             |
| 1986-07-27 | 942.800056             |
| 1986-07-28 | 825.804043             |
| 1986-07-29 | 856.427154             |
| 1986-07-30 | 950.71318              |
| 1986-07-31 | 899.95628              |
| 1986-08-01 | 1160.6659              |
| 1986-08-02 | 876.719401             |
| 1986-08-03 | 600.241133             |
| 1986-08-04 | 936.348084             |
| 1986-08-05 | 1207.53151             |
| 1986-08-06 | 902.714574             |
| 1986-08-07 | 509.637368             |
| 1986-08-08 | 569.337147             |
| 1986-08-09 | 846.242975             |
| 1986-08-10 | 952.00952              |
| 1986-08-11 | 846.847426             |
| 1986-08-12 | 1001.98099             |
| 1986-08-13 | 981.965174             |
| 1986-08-14 | 721.272836             |
| 1986-08-15 | 686.672812             |
| 1986-08-16 | 740.864793             |
| 1986-08-17 | 793.694539             |
| 1986-08-18 | 393.36174              |
| 1986-08-19 | 716.462157             |
| 1986-08-20 | 782.360483             |
| 1986-08-21 | 1006.68118             |
| 1986-08-22 | 843.511318             |
| 1986-08-23 | 1086.05883             |
| 1986-08-24 | 958.885886             |
| 1986-08-25 | 997.410991             |
| 1986-08-26 | 990.940573             |
| 1986-08-27 | 996.233647             |
| 1986-08-28 | 997.722245             |
| 1986-08-29 | 834.323351             |
| 1986-08-30 | 1118.93221             |
| 1986-08-31 | 1299.12713             |
| 1986-09-01 | 1361.57916             |
| 1986-09-02 | 1493.67174             |
| 1986-09-03 | 1362.84396             |
| 1986-09-04 | 1301.71829             |
| 1986-09-05 | 1473.82027             |
| 1986-09-06 | 1418.19981             |
| 1986-09-07 | 1757.39585             |
| 1986-09-08 | 1452.82876             |
| 1986-09-09 | 1567.70643             |
| 1986-09-10 | 1122.49102             |
| 1986-09-11 | 972.122995             |
| 1986-09-12 | 1126.09594             |
| 1986-09-13 | 1166.11483             |
| 1986-09-14 | 1029.90957             |
| 1986-09-15 | 1229.46946             |
| 1986-09-16 | 893.206181             |
| 1986-09-17 | 1392.78082             |
| 1986-09-18 | 1822.26904             |
| 1986-09-19 | 2551.72985             |
| 1986-09-20 | 3278.22928             |
| 1986-09-21 | 3488.27884             |
| 1986-09-22 | 3738.7975              |
| 1986-09-23 | 3705.62205             |
| 1986-09-24 | 3103.7852              |
| 1986-09-25 | 3569.57245             |
| 1986-09-26 | 3167.50651             |
| 1986-09-27 | 4285.43508             |
| 1986-09-28 | 4518.75936             |
| 1986-09-29 | 4536.1923              |
| 1986-09-30 | 4292.61                |
| 1986-10-01 | 4547.8958              |
| 1986-10-02 | 4296.45872             |
| 1986-10-03 | 4072.6178              |
| 1986-10-04 | 3442.40189             |
| 1986-10-05 | 3277.97347             |
| 1986-10-06 | 3327.69931             |
| 1986-10-07 | 3207.64546             |
| 1986-10-08 | 3163.06346             |
| 1986-10-09 | 3125.6495              |
| 1986-10-10 | 3120.44661             |
| 1986-10-11 | 3336.38835             |
| 1986-10-12 | 3191.10292             |
| 1986-10-13 | 2735.68027             |
| 1986-10-14 | 2875.23061             |
| 1986-10-15 | 2784.97988             |
| 1986-10-16 | 2441.56431             |
| 1986-10-17 | 2332.76016             |
| 1986-10-18 | 2581.19292             |
| 1986-10-19 | 2778.71048             |
| 1986-10-20 | 3123.95417             |
| 1986-10-21 | 2731.92426             |
| 1986-10-22 | 2759.22092             |
| 1986-10-23 | 2944.85232             |
| 1986-10-24 | 2579.46481             |
| 1986-10-25 | 2759.98255             |
| 1986-10-26 | 2925.86639             |
| 1986-10-27 | 2602.49578             |
| 1986-10-28 | 3473.14671             |
| 1986-10-29 | 3501.27443             |
| 1986-10-30 | 2831.09406             |
| 1986-10-31 | 3448.83337             |
| 1986-11-01 | 3602.43003             |
| 1986-11-02 | 4059.71542             |
| 1986-11-03 | 3615.81803             |
| 1986-11-04 | 3413.01806             |
| 1986-11-05 | 3377.15409             |
| 1986-11-06 | 3683.36019             |
| 1986-11-07 | 4080.38095             |
| 1986-11-08 | 3170.37714             |
| 1986-11-09 | 2687.17417             |
| 1986-11-10 | 2701.65585             |
| 1986-11-11 | 3558.63156             |
| 1986-11-12 | 3178.55262             |
| 1986-11-13 | 3381.49104             |
| 1986-11-14 | 3375.88301             |
| 1986-11-15 | 3372.38875             |
| 1986-11-16 | 3528.06323             |
| 1986-11-17 | 2981.56932             |
| 1986-11-18 | 3081.54407             |
| 1986-11-19 | 3194.72437             |
| 1986-11-20 | 3450.64501             |
| 1986-11-21 | 3314.10311             |
| 1986-11-22 | 3889.38042             |
| 1986-11-23 | 4678.65673             |
| 1986-11-24 | 4442.23225             |
| 1986-11-25 | 4435.36116             |
| 1986-11-26 | 4259.2817              |
| 1986-11-27 | 3894.01973             |
| 1986-11-28 | 3686.55539             |
| 1986-11-29 | 4376.1332              |
| 1986-11-30 | 4717.5439              |
| 1986-12-01 | 4400.18424             |
| 1986-12-02 | 4338.54371             |
| 1986-12-03 | 4199.82409             |
| 1986-12-04 | 4136.06279             |
| 1986-12-05 | 3736.30898             |
| 1986-12-06 | 4073.941               |
| 1986-12-07 | 4839.11398             |
| 1986-12-08 | 4396.00891             |
| 1986-12-09 | 4048.62695             |
| 1986-12-10 | 4121.08902             |
| 1986-12-11 | 3727.04943             |
| 1986-12-12 | 3887.63856             |
| 1986-12-13 | 3588.95808             |
| 1986-12-14 | 3351.8073              |
| 1986-12-15 | 3677.88969             |
| 1986-12-16 | 3761.51396             |
| 1986-12-17 | 3796.60089             |
| 1986-12-18 | 3815.82869             |
| 1986-12-19 | 3599.38638             |
| 1986-12-20 | 3867.04138             |
| 1986-12-21 | 4037.09227             |
| 1986-12-22 | 3823.89197             |
| 1986-12-23 | 3508.65574             |
| 1986-12-24 | 3944.99148             |
| 1986-12-25 | 4101.63335             |
| 1986-12-26 | 3818.13401             |
| 1986-12-27 | 3951.42453             |
| 1986-12-28 | 4098.73113             |
| 1986-12-29 | 3867.79028             |
| 1986-12-30 | 3129.73642             |
| 1986-12-31 | 3552.41441             |
| 1987-01-01 | 3510.08324             |
| 1987-01-02 | 3795.40493             |
| 1987-01-03 | 4437.05584             |
| 1987-01-04 | 4492.92356             |
| 1987-01-05 | 5359.08037             |
| 1987-01-06 | 5163.48269             |
| 1987-01-07 | 5023.6765              |
| 1987-01-08 | 4587.92767             |
| 1987-01-09 | 4346.16358             |
| 1987-01-10 | 3978.28759             |
| 1987-01-11 | 4053.68432             |
| 1987-01-12 | 3815.05377             |
| 1987-01-13 | 3978.72194             |
| 1987-01-14 | 3730.84312             |
| 1987-01-15 | 3724.49763             |
| 1987-01-16 | 3751.22815             |
| 1987-01-17 | 3605.75796             |
| 1987-01-18 | 3522.87121             |
| 1987-01-19 | 3629.37954             |
| 1987-01-20 | 3343.51604             |
| 1987-01-21 | 3279.16251             |
| 1987-01-22 | 3550.38676             |
| 1987-01-23 | 3379.36167             |
| 1987-01-24 | 3594.2221              |
| 1987-01-25 | 4101.05324             |
| 1987-01-26 | 4481.42153             |
| 1987-01-27 | 4421.70879             |
| 1987-01-28 | 4561.47286             |
| 1987-01-29 | 4744.18883             |
| 1987-01-30 | 4627.10729             |
| 1987-01-31 | 4707.82368             |
| 1987-02-01 | 4634.82247             |
| 1987-02-02 | 4548.40153             |
| 1987-02-03 | 4780.85319             |
| 1987-02-04 | 5176.88549             |
| 1987-02-05 | 5136.21068             |
| 1987-02-06 | 5117.68433             |
| 1987-02-07 | 4974.31378             |
| 1987-02-08 | 4858.30475             |
| 1987-02-09 | 5136.7577              |
| 1987-02-10 | 4799.99101             |
| 1987-02-11 | 3983.35299             |
| 1987-02-12 | 4080.29533             |
| 1987-02-13 | 4156.35036             |
| 1987-02-14 | 4814.95328             |
| 1987-02-15 | 4881.84356             |
| 1987-02-16 | 5675.63797             |
| 1987-02-17 | 6027.27762             |
| 1987-02-18 | 6113.89654             |
| 1987-02-19 | 6254.9393              |
| 1987-02-20 | 6158.37266             |
| 1987-02-21 | 5654.49067             |
| 1987-02-22 | 6001.32272             |
| 1987-02-23 | 5288.89173             |
| 1987-02-24 | 6074.53555             |
| 1987-02-25 | 5601.63773             |
| 1987-02-26 | 4294.25743             |
| 1987-02-27 | 3680.84079             |
| 1987-02-28 | 3717.17582             |
| 1987-03-01 | 3653.33714             |
| 1987-03-02 | 3767.00297             |
| 1987-03-03 | 2545.34231             |
| 1987-03-04 | 1934.98701             |
| 1987-03-05 | 739.069864             |
| 1987-03-06 | 4214.17449             |
| 1987-03-07 | 5632.03611             |
| 1987-03-08 | 5609.58816             |
| 1987-03-09 | 5027.77877             |
| 1987-03-10 | 4987.78744             |
| 1987-03-11 | 4245.3342              |
| 1987-03-12 | 5152.10068             |
| 1987-03-13 | 5986.31853             |
| 1987-03-14 | 7104.72845             |
| 1987-03-15 | 7753.12819             |
| 1987-03-16 | 7811.39999             |
| 1987-03-17 | 7485.93199             |
| 1987-03-18 | 7124.92695             |
| 1987-03-19 | 7224.16302             |
| 1987-03-20 | 6971.56716             |
| 1987-03-21 | 5665.08238             |
| 1987-03-22 | 6115.40426             |
| 1987-03-23 | 5928.97532             |
| 1987-03-24 | 6740.78075             |
| 1987-03-25 | 6413.68899             |
| 1987-03-26 | 5814.25741             |
| 1987-03-27 | 5904.18078             |
| 1987-03-28 | 5413.10101             |
| 1987-03-29 | 5217.05879             |
| 1987-03-30 | 5303.06585             |
| 1987-03-31 | 4189.85137             |
| 1987-04-01 | 4480.06407             |
| 1987-04-02 | 4480.26997             |
| 1987-04-03 | 4087.73058             |
| 1987-04-04 | 4658.02985             |
| 1987-04-05 | 4326.26328             |
| 1987-04-06 | 4409.58536             |
| 1987-04-07 | 4101.89658             |
| 1987-04-08 | 4245.57933             |
| 1987-04-09 | 4299.13188             |
| 1987-04-10 | 4149.28287             |
| 1987-04-11 | 4071.34064             |
| 1987-04-12 | 4226.1457              |
| 1987-04-13 | 3968.27364             |
| 1987-04-14 | 3962.27344             |
| 1987-04-15 | 3784.45328             |
| 1987-04-16 | 3854.09356             |
| 1987-04-17 | 3948.89298             |
| 1987-04-18 | 4221.93652             |
| 1987-04-19 | 4631.15049             |
| 1987-04-20 | 3248.63738             |
| 1987-04-21 | 3518.21716             |
| 1987-04-22 | 3477.02938             |
| 1987-04-23 | 3443.14292             |
| 1987-04-24 | 3528.69148             |
| 1987-04-25 | 3811.45935             |
| 1987-04-26 | 3788.25829             |
| 1987-04-27 | 3969.70147             |
| 1987-04-28 | 3206.80715             |
| 1987-04-29 | 3232.58957             |
| 1987-04-30 | 3021.03987             |
| 1987-05-01 | 2578.6111              |
| 1987-05-02 | 4078.87666             |
| 1987-05-03 | 3918.52379             |
| 1987-05-04 | 3978.02856             |
| 1987-05-05 | 4270.84227             |
| 1987-05-06 | 4155.15697             |
| 1987-05-07 | 4251.70244             |
| 1987-05-08 | 3756.1079              |
| 1987-05-09 | 3914.92416             |
| 1987-05-10 | 3471.42085             |
| 1987-05-11 | 3511.14826             |
| 1987-05-12 | 3569.85564             |
| 1987-05-13 | 3063.6674              |
| 1987-05-14 | 2867.28057             |
| 1987-05-15 | 3055.09885             |
| 1987-05-16 | 2663.4771              |
| 1987-05-17 | 2675.25214             |
| 1987-05-18 | 2301.19667             |
| 1987-05-19 | 2072.7934              |
| 1987-05-20 | 1772.97885             |
| 1987-05-21 | 1357.40351             |
| 1987-05-22 | 1019.83473             |
| 1987-05-23 | 940.231093             |
| 1987-05-24 | 1446.62025             |
| 1987-05-25 | 1411.2838              |
| 1987-05-26 | 1703.82136             |
| 1987-05-27 | 1541.28066             |
| 1987-05-28 | 1409.43892             |
| 1987-05-29 | 1495.36235             |
| 1987-05-30 | 1368.34264             |
| 1987-05-31 | 907.147257             |
| 1987-06-01 | 2014.15486             |
| 1987-06-02 | 1941.74079             |
| 1987-06-03 | 2108.77782             |
| 1987-06-04 | 2022.3667              |
| 1987-06-05 | 1023.04602             |
| 1987-06-06 | 1561.5959              |
| 1987-06-07 | 2124.2248              |
| 1987-06-08 | 1775.47534             |
| 1987-06-09 | 2010.77077             |
| 1987-06-10 | 2166.3612              |
| 1987-06-11 | 2102.04174             |
| 1987-06-12 | 1680.73255             |
| 1987-06-13 | 1367.29139             |
| 1987-06-14 | 1707.56729             |
| 1987-06-15 | 1917.54248             |
| 1987-06-16 | 1905.32314             |
| 1987-06-17 | 1852.01205             |
| 1987-06-18 | 2156.9294              |
| 1987-06-19 | 1837.94493             |
| 1987-06-20 | 1445.47704             |
| 1987-06-21 | 1166.63209             |
| 1987-06-22 | 1725.07303             |
| 1987-06-23 | 1662.35697             |
| 1987-06-24 | 1694.39843             |
| 1987-06-25 | 1386.97078             |
| 1987-06-26 | 1281.37721             |
| 1987-06-27 | 1244.11422             |
| 1987-06-28 | 1424.48909             |
| 1987-06-29 | 1386.54149             |
| 1987-06-30 | 1267.40236             |
| 1987-07-01 | 1476.97384             |
| 1987-07-02 | 1238.0596              |
| 1987-07-03 | 1190.30649             |
| 1987-07-04 | 1961.99906             |
| 1987-07-05 | 1279.55927             |
| 1987-07-06 | 842.296228             |
| 1987-07-07 | 804.171058             |
| 1987-07-08 | 388.553425             |
| 1987-07-09 | 489.191672             |
| 1987-07-10 | 65.8695038             |
| 1987-07-11 | 179.638213             |
| 1987-07-12 | -179.10219             |
| 1987-07-13 | -121.43971             |
| 1987-07-14 | -49.622975             |
| 1987-07-15 | -15.82592              |
| 1987-07-16 | 65.5357822             |
| 1987-07-17 | 481.65791              |
| 1987-07-18 | 1084.75317             |
| 1987-07-19 | 989.547472             |
| 1987-07-20 | 1586.50703             |
| 1987-07-21 | 2031.01548             |
| 1987-07-22 | 2018.47208             |
| 1987-07-23 | 2636.78822             |
| 1987-07-24 | 2954.51481             |
| 1987-07-25 | 2850.78155             |
| 1987-07-26 | 2582.64961             |
| 1987-07-27 | 2376.5867              |
| 1987-07-28 | 2227.73762             |
| 1987-07-29 | 2519.29535             |
| 1987-07-30 | 2113.77037             |
| 1987-07-31 | 2128.78089             |
| 1987-08-01 | 1758.12909             |
| 1987-08-02 | 1861.94069             |
| 1987-08-03 | 1493.23374             |
| 1987-08-04 | 1258.44232             |
| 1987-08-05 | 1423.78501             |
| 1987-08-06 | 1303.93231             |
| 1987-08-07 | 969.327199             |
| 1987-08-08 | 1305.63521             |
| 1987-08-09 | 758.355468             |
| 1987-08-10 | 793.257265             |
| 1987-08-11 | 598.280667             |
| 1987-08-12 | 441.35892              |
| 1987-08-13 | 562.499958             |
| 1987-08-14 | 384.189967             |
| 1987-08-15 | 555.748174             |
| 1987-08-16 | 331.183576             |
| 1987-08-17 | 304.743189             |
| 1987-08-18 | 785.059688             |
| 1987-08-19 | 833.666556             |
| 1987-08-20 | 718.679914             |
| 1987-08-21 | 670.130333             |
| 1987-08-22 | 785.82166              |
| 1987-08-23 | 986.060894             |
| 1987-08-24 | 678.487498             |
| 1987-08-25 | 937.540248             |
| 1987-08-26 | 806.081394             |
| 1987-08-27 | 836.643487             |
| 1987-08-28 | 765.00192              |
| 1987-08-29 | 677.001497             |
| 1987-08-30 | 926.481168             |
| 1987-08-31 | 988.635311             |
| 1987-09-01 | 863.095543             |
| 1987-09-02 | 934.574523             |
| 1987-09-03 | 1262.46813             |
| 1987-09-04 | 1164.02514             |
| 1987-09-05 | 1053.35961             |
| 1987-09-06 | 1156.2405              |
| 1987-09-07 | 911.547586             |
| 1987-09-08 | 882.607117             |
| 1987-09-09 | 1025.69355             |
| 1987-09-10 | 1264.90097             |
| 1987-09-11 | 1307.60276             |
| 1987-09-12 | 1108.81015             |
| 1987-09-13 | 1227.21192             |
| 1987-09-14 | 1468.2853              |
| 1987-09-15 | 1380.00253             |
| 1987-09-16 | 1765.88197             |
| 1987-09-17 | 1668.66794             |
| 1987-09-18 | 1251.18099             |
| 1987-09-19 | 1169.08117             |
| 1987-09-20 | 1401.16332             |
| 1987-09-21 | 1579.54739             |
| 1987-09-22 | 1746.18696             |
| 1987-09-23 | 1903.44583             |
| 1987-09-24 | 2052.28775             |
| 1987-09-25 | 1707.48444             |
| 1987-09-26 | 1778.87787             |
| 1987-09-27 | 1912.44474             |
| 1987-09-28 | 2154.56689             |
| 1987-09-29 | 1768.12218             |
| 1987-09-30 | 1673.7153              |
| 1987-10-01 | 1800.05793             |
| 1987-10-02 | 1877.48519             |
| 1987-10-03 | 1838.87845             |
| 1987-10-04 | 2061.76519             |
| 1987-10-05 | 2219.11685             |
| 1987-10-06 | 2348.67114             |
| 1987-10-07 | 1992.78349             |
| 1987-10-08 | 1896.91112             |
| 1987-10-09 | 1851.61067             |
| 1987-10-10 | 2280.91633             |
| 1987-10-11 | 2468.15473             |
| 1987-10-12 | 1888.64069             |
| 1987-10-13 | 1568.17974             |
| 1987-10-14 | 1917.2802              |
| 1987-10-15 | 1871.67855             |
| 1987-10-16 | 2095.48927             |
| 1987-10-17 | 1828.08163             |
| 1987-10-18 | 1915.84367             |
| 1987-10-19 | 2140.49807             |
| 1987-10-20 | 2502.72849             |
| 1987-10-21 | 2195.88822             |
| 1987-10-22 | 1788.47281             |
| 1987-10-23 | 1919.04879             |
| 1987-10-24 | 2067.97806             |
| 1987-10-25 | 2179.52289             |
| 1987-10-26 | 2396.98785             |
| 1987-10-27 | 2543.51052             |
| 1987-10-28 | 2516.77821             |
| 1987-10-29 | 2203.327               |
| 1987-10-30 | 2231.85506             |
| 1987-10-31 | 2271.92695             |
| 1987-11-01 | 2596.66302             |
| 1987-11-02 | 2553.39716             |
| 1987-11-03 | 3059.30978             |
| 1987-11-04 | 2607.58163             |
| 1987-11-05 | 2259.19367             |
| 1987-11-06 | 2401.27106             |
| 1987-11-07 | 2068.35143             |
| 1987-11-08 | 2144.83411             |
| 1987-11-09 | 1943.13061             |
| 1987-11-10 | 2515.54188             |
| 1987-11-11 | 2687.24266             |
| 1987-11-12 | 2821.60928             |
| 1987-11-13 | 2432.29524             |
| 1987-11-14 | 3055.71028             |
| 1987-11-15 | 3238.81402             |
| 1987-11-16 | 2654.97494             |
| 1987-11-17 | 2786.10045             |
| 1987-11-18 | 3435.29835             |
| 1987-11-19 | 3226.45271             |
| 1987-11-20 | 2998.87312             |
| 1987-11-21 | 2403.14103             |
| 1987-11-22 | 2955.75                |
| 1987-11-23 | 2820.725               |
| 1987-11-24 | 3000.0855              |
| 1987-11-25 | 3300.58669             |
| 1987-11-26 | 3368.43762             |
| 1987-11-27 | 3025.80134             |
| 1987-11-28 | 2728.40505             |
| 1987-11-29 | 3246.63594             |
| 1987-11-30 | 2454.05603             |
| 1987-12-01 | 1684.2637              |
| 1987-12-02 | 2274.46569             |
| 1987-12-03 | 4055.04324             |
| 1987-12-04 | 2736.57373             |
| 1987-12-05 | 4317.58751             |
| 1987-12-06 | 2703.75825             |
| 1987-12-07 | 3570.39144             |
| 1987-12-08 | 4640.38532             |
| 1987-12-09 | 4468.48055             |
| 1987-12-10 | 5578.93483             |
| 1987-12-11 | 7048.76917             |
| 1987-12-12 | 7133.73995             |
| 1987-12-13 | 6970.11716             |
| 1987-12-14 | 6198.11139             |
| 1987-12-15 | 4765.66688             |
| 1987-12-16 | 5108.94017             |
| 1987-12-17 | 6176.39333             |
| 1987-12-18 | 5911.4268              |
| 1987-12-19 | 5212.1729              |
| 1987-12-20 | 4787.31486             |
| 1987-12-21 | 4444.48559             |
| 1987-12-22 | 4296.09876             |
| 1987-12-23 | 4187.39704             |
| 1987-12-24 | 4024.28969             |
| 1987-12-25 | 3905.20596             |
| 1987-12-26 | 3817.60065             |
| 1987-12-27 | 3739.5885              |
| 1987-12-28 | 3518.57903             |
| 1987-12-29 | 3337.17165             |
| 1987-12-30 | 3313.37388             |
| 1987-12-31 | 3305.59163             |
| 1988-01-01 | 3468.48147             |
| 1988-01-02 | 3440.43555             |
| 1988-01-03 | 3457.71973             |
| 1988-01-04 | 3812.64139             |
| 1988-01-05 | 4047.24028             |
| 1988-01-06 | 4047.18742             |
| 1988-01-07 | 3845.84619             |
| 1988-01-08 | 4200.08003             |
| 1988-01-09 | 4313.14242             |
| 1988-01-10 | 4349.63109             |
| 1988-01-11 | 4700.17225             |
| 1988-01-12 | 5015.39435             |
| 1988-01-13 | 4806.7476              |
| 1988-01-14 | 4449.52312             |
| 1988-01-15 | 4612.42804             |
| 1988-01-16 | 5089.95387             |
| 1988-01-17 | 5263.76402             |
| 1988-01-18 | 5059.43593             |
| 1988-01-19 | 4981.02003             |
| 1988-01-20 | 4737.25562             |
| 1988-01-21 | 4570.43939             |
| 1988-01-22 | 4625.34272             |
| 1988-01-23 | 4299.88732             |
| 1988-01-24 | 3841.87211             |
| 1988-01-25 | 4074.22025             |
| 1988-01-26 | 4077.47179             |
| 1988-01-27 | 3871.008               |
| 1988-01-28 | 3720.96624             |
| 1988-01-29 | 3783.01367             |
| 1988-01-30 | 4054.05066             |
| 1988-01-31 | 4262.81951             |
| 1988-02-01 | 4182.11922             |
| 1988-02-02 | 4136.77299             |
| 1988-02-03 | 3838.72293             |
| 1988-02-04 | 4043.82389             |
| 1988-02-05 | 4022.52263             |
| 1988-02-06 | 3811.42765             |
| 1988-02-07 | 3478.25357             |
| 1988-02-08 | 3788.61778             |
| 1988-02-09 | 3623.70187             |
| 1988-02-10 | 3861.80746             |
| 1988-02-11 | 3840.50982             |
| 1988-02-12 | 4041.25766             |
| 1988-02-13 | 4366.58097             |
| 1988-02-14 | 4617.47316             |
| 1988-02-15 | 4640.24906             |
| 1988-02-16 | 5017.05427             |
| 1988-02-17 | 4872.94233             |
| 1988-02-18 | 4950.17502             |
| 1988-02-19 | 4830.23651             |
| 1988-02-20 | 4608.20448             |
| 1988-02-21 | 4703.4195              |
| 1988-02-22 | 4773.06721             |
| 1988-02-23 | 4923.31242             |
| 1988-02-24 | 4799.38369             |
| 1988-02-25 | 4848.57928             |
| 1988-02-26 | 5007.29184             |
| 1988-02-27 | 4733.98763             |
| 1988-02-28 | 4892.39035             |
| 1988-02-29 | 5015.06448             |
| 1988-03-01 | 5186.43029             |
| 1988-03-02 | 5570.23563             |
| 1988-03-03 | 5305.96379             |
| 1988-03-04 | 5269.01176             |
| 1988-03-05 | 5236.88917             |
| 1988-03-06 | 5051.01355             |
| 1988-03-07 | 5279.15057             |
| 1988-03-08 | 5275.37745             |
| 1988-03-09 | 5268.47441             |
| 1988-03-10 | 6197.87004             |
| 1988-03-11 | 5427.01863             |
| 1988-03-12 | 5021.55453             |
| 1988-03-13 | 4704.41253             |
| 1988-03-14 | 4640.30178             |
| 1988-03-15 | 4968.69539             |
| 1988-03-16 | 4849.0824              |
| 1988-03-17 | 4187.74427             |
| 1988-03-18 | 3715.46053             |
| 1988-03-19 | 3821.39922             |
| 1988-03-20 | 3659.83139             |
| 1988-03-21 | 4038.04848             |
| 1988-03-22 | 3959.93782             |
| 1988-03-23 | 3147.9315              |
| 1988-03-24 | 4379.72657             |
| 1988-03-25 | 3420.14672             |
| 1988-03-26 | 3902.35444             |
| 1988-03-27 | 4155.05647             |
| 1988-03-28 | 4164.94404             |
| 1988-03-29 | 2999.83635             |
| 1988-03-30 | 3625.33236             |
| 1988-03-31 | 2986.37924             |
| 1988-04-01 | 2747.37581             |
| 1988-04-02 | 3009.53313             |
| 1988-04-03 | 2551.15584             |
| 1988-04-04 | 2880.02156             |
| 1988-04-05 | 3039.29681             |
| 1988-04-06 | 2908.33151             |
| 1988-04-07 | 2816.51858             |
| 1988-04-08 | 4026.40449             |
| 1988-04-09 | 2746.3555              |
| 1988-04-10 | 2969.35729             |
| 1988-04-11 | 2787.33869             |
| 1988-04-12 | 2990.98418             |
| 1988-04-13 | 2811.02766             |
| 1988-04-14 | 2581.56157             |
| 1988-04-15 | 3420.07803             |
| 1988-04-16 | 3428.64086             |
| 1988-04-17 | 3415.07987             |
| 1988-04-18 | 3384.2623              |
| 1988-04-19 | 2770.18459             |
| 1988-04-20 | 1305.82398             |
| 1988-04-21 | 3724.98271             |
| 1988-04-22 | 3387.50651             |
| 1988-04-23 | 3128.23508             |
| 1988-04-24 | 3427.82336             |
| 1988-04-25 | 3290.36222             |
| 1988-04-26 | 3353.42253             |
| 1988-04-27 | 3398.64958             |
| 1988-04-28 | 3072.46667             |
| 1988-04-29 | 2638.524               |
| 1988-04-30 | 3243.40872             |
| 1988-05-01 | 3715.8788              |
| 1988-05-02 | 3329.14547             |
| 1988-05-03 | 2491.35346             |
| 1988-05-04 | 2951.9557              |
| 1988-05-05 | 3110.80545             |
| 1988-05-06 | 2668.20825             |
| 1988-05-07 | 2313.74243             |
| 1988-05-08 | 2586.1591              |
| 1988-05-09 | 2968.7041              |
| 1988-05-10 | 3050.1692              |
| 1988-05-11 | 3557.01197             |
| 1988-05-12 | 3274.08934             |
| 1988-05-13 | 2043.82968             |
| 1988-05-14 | 3182.58715             |
| 1988-05-15 | 3174.31798             |
| 1988-05-16 | 2687.82802             |
| 1988-05-17 | 2632.20586             |
| 1988-05-18 | 3302.94057             |
| 1988-05-19 | 2870.65364             |
| 1988-05-20 | 2402.56984             |
| 1988-05-21 | 2359.54448             |
| 1988-05-22 | 2328.40469             |
| 1988-05-23 | 2299.71566             |
| 1988-05-24 | 2299.11821             |
| 1988-05-25 | 1924.65221             |
| 1988-05-26 | 1669.74872             |
| 1988-05-27 | 1460.584               |
| 1988-05-28 | 733.795522             |
| 1988-05-29 | 1436.30051             |
| 1988-05-30 | 2628.8544              |
| 1988-05-31 | 1427.24643             |
| 1988-06-01 | 964.312214             |
| 1988-06-02 | 1391.48353             |
| 1988-06-03 | 571.217151             |
| 1988-06-04 | 2350.30938             |
| 1988-06-05 | 2996.16131             |
| 1988-06-06 | 3495.52583             |
| 1988-06-07 | 3507.73014             |
| 1988-06-08 | 3158.42951             |
| 1988-06-09 | 3078.03502             |
| 1988-06-10 | 3376.12732             |
| 1988-06-11 | 3422.51931             |
| 1988-06-12 | 3844.14506             |
| 1988-06-13 | 3150.89315             |
| 1988-06-14 | 2838.07665             |
| 1988-06-15 | 3076.31979             |
| 1988-06-16 | 2467.72944             |
| 1988-06-17 | 2394.52896             |
| 1988-06-18 | 2323.13259             |
| 1988-06-19 | 2017.52342             |
| 1988-06-20 | 2196.48827             |
| 1988-06-21 | 1880.24085             |
| 1988-06-22 | 3564.72786             |
| 1988-06-23 | 2664.76773             |
| 1988-06-24 | 1965.87883             |
| 1988-06-25 | 2245.74549             |
| 1988-06-26 | 1806.24148             |
| 1988-06-27 | 1283.24836             |
| 1988-06-28 | 2158.13372             |
| 1988-06-29 | 3281.2043              |
| 1988-06-30 | -77.800647             |
| 1988-07-01 | 930.635496             |
| 1988-07-02 | 380.275687             |
| 1988-07-03 | -120.06496             |
| 1988-07-04 | 904.489328             |
| 1988-07-05 | 518.721676             |
| 1988-07-06 | 667.282907             |
| 1988-07-07 | -431.67933             |
| 1988-07-08 | -410.40988             |
| 1988-07-09 | 358.800294             |
| 1988-07-10 | 497.664229             |
| 1988-07-11 | 242.098099             |
| 1988-07-12 | 728.496517             |
| 1988-07-13 | -1069.2327             |
| 1988-07-14 | -808.70152             |
| 1988-07-15 | 694.712815             |
| 1988-07-16 | 695.435996             |
| 1988-07-17 | 639.240077             |
| 1988-07-18 | 561.08726              |
| 1988-07-19 | 932.868063             |
| 1988-07-20 | 138.697089             |
| 1988-07-21 | -465.57627             |
| 1988-07-22 | 63.4305089             |
| 1988-07-23 | 611.795797             |
| 1988-07-24 | 95.2807216             |
| 1988-07-25 | -66.701037             |
| 1988-07-26 | -149.26681             |
| 1988-07-27 | -209.26811             |
| 1988-07-28 | -315.46913             |
| 1988-07-29 | -851.06592             |
| 1988-07-30 | -556.91142             |
| 1988-07-31 | -446.2709              |
| 1988-08-01 | -922.95131             |
| 1988-08-02 | -817.80202             |
| 1988-08-03 | 714.894426             |
| 1988-08-04 | -205.12235             |
| 1988-08-05 | -1449.6354             |
| 1988-08-06 | -1557.7356             |
| 1988-08-07 | -984.4738              |
| 1988-08-08 | -418.08956             |
| 1988-08-09 | -673.70986             |
| 1988-08-10 | -395.69369             |
| 1988-08-11 | -161.90108             |
| 1988-08-12 | -419.76284             |
| 1988-08-13 | -798.65502             |
| 1988-08-14 | -384.91091             |
| 1988-08-15 | 1550.40949             |
| 1988-08-16 | 1159.1594              |
| 1988-08-17 | -442.25567             |
| 1988-08-18 | -205.69942             |
| 1988-08-19 | 162.294452             |
| 1988-08-20 | 343.949673             |
| 1988-08-21 | 386.420745             |
| 1988-08-22 | 517.228181             |
| 1988-08-23 | 492.317981             |
| 1988-08-24 | 358.708025             |
| 1988-08-25 | 287.93226              |
| 1988-08-26 | 677.347163             |
| 1988-08-27 | 848.430787             |
| 1988-08-28 | 955.476014             |
| 1988-08-29 | 746.151291             |
| 1988-08-30 | 713.118007             |
| 1988-08-31 | 890.192045             |
| 1988-09-01 | 892.789795             |
| 1988-09-02 | 748.73604              |
| 1988-09-03 | 716.014111             |
| 1988-09-04 | 606.011007             |
| 1988-09-05 | 574.548585             |
| 1988-09-06 | 702.247897             |
| 1988-09-07 | 975.433359             |
| 1988-09-08 | 882.93802              |
| 1988-09-09 | 1014.07166             |
| 1988-09-10 | 787.455892             |
| 1988-09-11 | 935.635595             |
| 1988-09-12 | 762.355764             |
| 1988-09-13 | 529.517496             |
| 1988-09-14 | 387.503647             |
| 1988-09-15 | 715.412845             |
| 1988-09-16 | 812.342019             |
| 1988-09-17 | 1142.92677             |
| 1988-09-18 | 1093.00288             |
| 1988-09-19 | 834.06225              |
| 1988-09-20 | 860.888555             |
| 1988-09-21 | 1259.77307             |
| 1988-09-22 | 1416.023               |
| 1988-09-23 | 1076.11794             |
| 1988-09-24 | 1210.07199             |
| 1988-09-25 | 1217.31615             |
| 1988-09-26 | 1220.5466              |
| 1988-09-27 | 1513.24635             |
| 1988-09-28 | 1624.73215             |
| 1988-09-29 | 1717.63108             |
| 1988-09-30 | 1790.09224             |
| 1988-10-01 | 1853.65195             |
| 1988-10-02 | 1746.58852             |
| 1988-10-03 | 1962.93905             |
| 1988-10-04 | 2083.95246             |
| 1988-10-05 | 1907.30291             |
| 1988-10-06 | 1891.61627             |
| 1988-10-07 | 1885.54069             |
| 1988-10-08 | 1774.54174             |
| 1988-10-09 | 1838.00256             |
| 1988-10-10 | 2028.302               |
| 1988-10-11 | 1873.57556             |
| 1988-10-12 | 1757.72893             |
| 1988-10-13 | 1824.66857             |
| 1988-10-14 | 1033.40148             |
| 1988-10-15 | 1766.35316             |
| 1988-10-16 | 1843.93546             |
| 1988-10-17 | 1842.84966             |
| 1988-10-18 | 1988.30274             |
| 1988-10-19 | 1956.11613             |
| 1988-10-20 | 2206.01058             |
| 1988-10-21 | 2264.96826             |
| 1988-10-22 | 2020.99524             |
| 1988-10-23 | 2121.97629             |
| 1988-10-24 | 2062.8015              |
| 1988-10-25 | 2046.12517             |
| 1988-10-26 | 2151.69763             |
| 1988-10-27 | 2206.54416             |
| 1988-10-28 | 2399.36444             |
| 1988-10-29 | 2050.14426             |
| 1988-10-30 | 2068.15253             |
| 1988-10-31 | 2222.99897             |
| 1988-11-01 | 2207.3792              |
| 1988-11-02 | 1781.37577             |
| 1988-11-03 | 1589.8931              |
| 1988-11-04 | 2316.13662             |
| 1988-11-05 | 2968.40656             |
| 1988-11-06 | 2582.87712             |
| 1988-11-07 | 3091.76415             |
| 1988-11-08 | 3099.51604             |
| 1988-11-09 | 2649.06251             |
| 1988-11-10 | 2331.14876             |
| 1988-11-11 | 2630.75603             |
| 1988-11-12 | 2882.2697              |
| 1988-11-13 | 2795.09037             |
| 1988-11-14 | 3456.61049             |
| 1988-11-15 | 3389.37618             |
| 1988-11-16 | 3335.83342             |
| 1988-11-17 | 3279.77007             |
| 1988-11-18 | 4532.28065             |
| 1988-11-19 | 3908.07891             |
| 1988-11-20 | 3273.80155             |
| 1988-11-21 | 3240.84521             |
| 1988-11-22 | 3068.39926             |
| 1988-11-23 | 4528.01142             |
| 1988-11-24 | 5952.72891             |
| 1988-11-25 | 5077.62855             |
| 1988-11-26 | 6207.19027             |
| 1988-11-27 | 5869.88841             |
| 1988-11-28 | 5160.63296             |
| 1988-11-29 | 5717.09371             |
| 1988-11-30 | 5027.81309             |
| 1988-12-01 | 4828.75421             |
| 1988-12-02 | 4484.28829             |
| 1988-12-03 | 4225.72486             |
| 1988-12-04 | 3866.74539             |
| 1988-12-05 | 3746.02141             |
| 1988-12-06 | 3351.9967              |
| 1988-12-07 | 3548.23742             |
| 1988-12-08 | 3538.94519             |
| 1988-12-09 | 3459.31725             |
| 1988-12-10 | 3175.22745             |
| 1988-12-11 | 3271.75741             |
| 1988-12-12 | 3184.03078             |
| 1988-12-13 | 3309.42401             |
| 1988-12-14 | 3322.31073             |
| 1988-12-15 | 4035.04237             |
| 1988-12-16 | 4088.93305             |
| 1988-12-17 | 3586.02778             |
| 1988-12-18 | 2573.58167             |
| 1988-12-19 | 2328.5937              |
| 1988-12-20 | 2459.58309             |
| 1988-12-21 | 2850.17481             |
| 1988-12-22 | 2932.41635             |
| 1988-12-23 | 3607.94475             |
| 1988-12-24 | 3827.95691             |
| 1988-12-25 | 4025.08639             |
| 1988-12-26 | 3767.88738             |
| 1988-12-27 | 3602.25216             |
| 1988-12-28 | 3622.21668             |
| 1988-12-29 | 3642.62901             |
| 1988-12-30 | 3319.09063             |
| 1988-12-31 | 3385.95069             |
| 1989-01-01 | 3236.36154             |
| 1989-01-02 | 3327.142               |
| 1989-01-03 | 3253.85076             |
| 1989-01-04 | 3311.52359             |
| 1989-01-05 | 3269.3884              |
| 1989-01-06 | 3681.36295             |
| 1989-01-07 | 3577.0031              |
| 1989-01-08 | 3648.72242             |
| 1989-01-09 | 3551.32349             |
| 1989-01-10 | 3604.05232             |
| 1989-01-11 | 4052.40081             |
| 1989-01-12 | 3879.39263             |
| 1989-01-13 | 3600.56625             |
| 1989-01-14 | 3697.68168             |
| 1989-01-15 | 3604.91171             |
| 1989-01-16 | 3732.97113             |
| 1989-01-17 | 3365.57748             |
| 1989-01-18 | 3334.43044             |
| 1989-01-19 | 3441.03574             |
| 1989-01-20 | 3398.12788             |
| 1989-01-21 | 3285.01974             |
| 1989-01-22 | 3225.6154              |
| 1989-01-23 | 3658.44001             |
| 1989-01-24 | 3378.28321             |
| 1989-01-25 | 3312.4409              |
| 1989-01-26 | 3185.1839              |
| 1989-01-27 | 3086.58345             |
| 1989-01-28 | 3124.29509             |
| 1989-01-29 | 2971.11017             |
| 1989-01-30 | 3030.04593             |
| 1989-01-31 | 3106.59583             |
| 1989-02-01 | 3181.92474             |
| 1989-02-02 | 3080.5213              |
| 1989-02-03 | 3363.76661             |
| 1989-02-04 | 3536.51796             |
| 1989-02-05 | 3400.44401             |
| 1989-02-06 | 3171.32633             |
| 1989-02-07 | 2974.57453             |
| 1989-02-08 | 2903.38814             |
| 1989-02-09 | 2850.06275             |
| 1989-02-10 | 2980.94894             |
| 1989-02-11 | 2535.90018             |
| 1989-02-12 | 2521.18214             |
| 1989-02-13 | 2680.86207             |
| 1989-02-14 | 2553.95241             |
| 1989-02-15 | 2544.72288             |
| 1989-02-16 | 2710.22385             |
| 1989-02-17 | 2728.6546              |
| 1989-02-18 | 2717.07059             |
| 1989-02-19 | 3194.89506             |
| 1989-02-20 | 3514.35815             |
| 1989-02-21 | 3598.09935             |
| 1989-02-22 | 3661.4375              |
| 1989-02-23 | 3889.70125             |
| 1989-02-24 | 3893.28697             |
| 1989-02-25 | 3893.00384             |
| 1989-02-26 | 3996.40299             |
| 1989-02-27 | 4258.55434             |
| 1989-02-28 | 4469.85238             |
| 1989-03-01 | 4458.66486             |
| 1989-03-02 | 4634.95859             |
| 1989-03-03 | 5327.7477              |
| 1989-03-04 | 4952.48321             |
| 1989-03-05 | 5026.7369              |
| 1989-03-06 | 5461.51478             |
| 1989-03-07 | 5620.68153             |
| 1989-03-08 | 5567.07159             |
| 1989-03-09 | 6237.83584             |
| 1989-03-10 | 7745.75196             |
| 1989-03-11 | 8525.92653             |
| 1989-03-12 | 9249.08269             |
| 1989-03-13 | 9658.9245              |
| 1989-03-14 | 10271.6411             |
| 1989-03-15 | 10849.8801             |
| 1989-03-16 | 11295.4065             |
| 1989-03-17 | 12220.197              |
| 1989-03-18 | 11790.0537             |
| 1989-03-19 | 11864.4019             |
| 1989-03-20 | 12704.9335             |
| 1989-03-21 | 11668.7481             |
| 1989-03-22 | 11421.7435             |
| 1989-03-23 | 11238.7599             |
| 1989-03-24 | 10516.5528             |
| 1989-03-25 | 10121.3112             |
| 1989-03-26 | 10985.8427             |
| 1989-03-27 | 10132.9373             |
| 1989-03-28 | 9837.2711              |
| 1989-03-29 | 10758.3515             |
| 1989-03-30 | 11117.0941             |
| 1989-03-31 | 10633.2934             |
| 1989-04-01 | 11027.6889             |
| 1989-04-02 | 10180.5373             |
| 1989-04-03 | 10840.6391             |
| 1989-04-04 | 10990.5385             |
| 1989-04-05 | 9999.32003             |
| 1989-04-06 | 10160.9496             |
| 1989-04-07 | 9971.76071             |
| 1989-04-08 | 9504.09335             |
| 1989-04-09 | 9251.73282             |
| 1989-04-10 | 9042.3516              |
| 1989-04-11 | 8683.01424             |
| 1989-04-12 | 8026.75111             |
| 1989-04-13 | 8081.58587             |
| 1989-04-14 | 7756.73698             |
| 1989-04-15 | 8084.37484             |
| 1989-04-16 | 7784.21238             |
| 1989-04-17 | 7738.18565             |
| 1989-04-18 | 7542.78481             |
| 1989-04-19 | 7391.25215             |
| 1989-04-20 | 7304.07668             |
| 1989-04-21 | 7237.39981             |
| 1989-04-22 | 8073.97185             |
| 1989-04-23 | 7732.97804             |
| 1989-04-24 | 8032.84287             |
| 1989-04-25 | 9403.25744             |
| 1989-04-26 | 9416.4008              |
| 1989-04-27 | 10247.9126             |
| 1989-04-28 | 10176.8718             |
| 1989-04-29 | 9464.32004             |
| 1989-04-30 | 8790.38963             |
| 1989-05-01 | 7893.80391             |
| 1989-05-02 | 7766.90705             |
| 1989-05-03 | 6995.6075              |
| 1989-05-04 | 6691.21385             |
| 1989-05-05 | 6473.1468              |
| 1989-05-06 | 6537.79451             |
| 1989-05-07 | 6426.51972             |
| 1989-05-08 | 6398.46538             |
| 1989-05-09 | 6345.34299             |
| 1989-05-10 | 7300.28754             |
| 1989-05-11 | 7477.32428             |
| 1989-05-12 | 7020.97294             |
| 1989-05-13 | 6720.67889             |
| 1989-05-14 | 6529.12953             |
| 1989-05-15 | 6227.48104             |
| 1989-05-16 | 6442.53521             |
| 1989-05-17 | 5671.97746             |
| 1989-05-18 | 5372.78242             |
| 1989-05-19 | 5347.31029             |
| 1989-05-20 | 4705.28203             |
| 1989-05-21 | 4438.13998             |
| 1989-05-22 | 4014.60918             |
| 1989-05-23 | 3799.09516             |
| 1989-05-24 | 3945.81423             |
| 1989-05-25 | 4486.6151              |
| 1989-05-26 | 4628.37978             |
| 1989-05-27 | 4669.21623             |
| 1989-05-28 | 4624.50866             |
| 1989-05-29 | 4176.47675             |
| 1989-05-30 | 4205.19187             |
| 1989-05-31 | 4038.82966             |
| 1989-06-01 | 3895.64713             |
| 1989-06-02 | 3725.44476             |
| 1989-06-03 | 3654.50691             |
| 1989-06-04 | 4074.59539             |
| 1989-06-05 | 3516.32441             |
| 1989-06-06 | 3532.75304             |
| 1989-06-07 | 2572.94737             |
| 1989-06-08 | 2653.03895             |
| 1989-06-09 | 2702.53038             |
| 1989-06-10 | 2338.5337              |
| 1989-06-11 | 1922.39628             |
| 1989-06-12 | 1999.9691              |
| 1989-06-13 | 2229.4359              |
| 1989-06-14 | 2090.52                |
| 1989-06-15 | 1838.2856              |
| 1989-06-16 | 2167.56277             |
| 1989-06-17 | 2216.05896             |
| 1989-06-18 | 1981.08599             |
| 1989-06-19 | 1793.18707             |
| 1989-06-20 | 1928.22592             |
| 1989-06-21 | 1972.61621             |
| 1989-06-22 | 1545.90065             |
| 1989-06-23 | 1737.7625              |
| 1989-06-24 | 1379.21475             |
| 1989-06-25 | 1321.96751             |
| 1989-06-26 | 1273.57466             |
| 1989-06-27 | 1064.88823             |
| 1989-06-28 | 1093.95282             |
| 1989-06-29 | -560.4368              |
| 1989-06-30 | -682.0007              |
| 1989-07-01 | 976.359451             |
| 1989-07-02 | 1081.00037             |
| 1989-07-03 | 1348.08029             |
| 1989-07-04 | 1357.74263             |
| 1989-07-05 | 1552.71925             |
| 1989-07-06 | 1349.72101             |
| 1989-07-07 | 1010.10239             |
| 1989-07-08 | 1195.97986             |
| 1989-07-09 | 1502.66429             |
| 1989-07-10 | 833.05815              |
| 1989-07-11 | 323.745357             |
| 1989-07-12 | 161.441378             |
| 1989-07-13 | 86.9842751             |
| 1989-07-14 | 423.587735             |
| 1989-07-15 | 508.598433             |
| 1989-07-16 | 501.646778             |
| 1989-07-17 | -111.19551             |
| 1989-07-18 | 364.2675               |
| 1989-07-19 | 503.68865              |
| 1989-07-20 | 539.177147             |
| 1989-07-21 | 264.138174             |
| 1989-07-22 | 40.3677761             |
| 1989-07-23 | -112.39313             |
| 1989-07-24 | -554.28665             |
| 1989-07-25 | -582.60358             |
| 1989-07-26 | -545.51079             |
| 1989-07-27 | -606.99842             |
| 1989-07-28 | -539.45877             |
| 1989-07-29 | -203.41784             |
| 1989-07-30 | -696.34591             |
| 1989-07-31 | -318.74981             |
| 1989-08-01 | -369.40485             |
| 1989-08-02 | -61.975786             |
| 1989-08-03 | 433.238887             |
| 1989-08-04 | 621.066332             |
| 1989-08-05 | 724.011739             |
| 1989-08-06 | 548.669156             |
| 1989-08-07 | 775.781942             |
| 1989-08-08 | 965.909915             |
| 1989-08-09 | 776.949733             |
| 1989-08-10 | 894.000792             |
| 1989-08-11 | 733.620618             |
| 1989-08-12 | 747.124082             |
| 1989-08-13 | 894.056784             |
| 1989-08-14 | 853.784291             |
| 1989-08-15 | 1023.67175             |
| 1989-08-16 | 968.963963             |
| 1989-08-17 | 1034.31189             |
| 1989-08-18 | 875.623275             |
| 1989-08-19 | 811.686155             |
| 1989-08-20 | 853.335201             |
| 1989-08-21 | 846.441456             |
| 1989-08-22 | 315.924336             |
| 1989-08-23 | 427.480982             |
| 1989-08-24 | 1089.79517             |
| 1989-08-25 | 754.780229             |
| 1989-08-26 | 1119.14858             |
| 1989-08-27 | 1032.87589             |
| 1989-08-28 | 1273.8032              |
| 1989-08-29 | 1155.92649             |
| 1989-08-30 | 1110.84266             |
| 1989-08-31 | 1053.89728             |
| 1989-09-01 | 1218.69988             |
| 1989-09-02 | 1301.9259              |
| 1989-09-03 | 1096.02221             |
| 1989-09-04 | 1287.19732             |
| 1989-09-05 | 1227.31391             |
| 1989-09-06 | 1301.82485             |
| 1989-09-07 | 1949.32338             |
| 1989-09-08 | 921.192238             |
| 1989-09-09 | 768.249946             |
| 1989-09-10 | 1421.81496             |
| 1989-09-11 | 1174.57567             |
| 1989-09-12 | 1617.52902             |
| 1989-09-13 | 1026.71264             |
| 1989-09-14 | 794.235856             |
| 1989-09-15 | 955.443968             |
| 1989-09-16 | 1146.74629             |
| 1989-09-17 | 1136.24211             |
| 1989-09-18 | 2219.46885             |
| 1989-09-19 | 3272.2857              |
| 1989-09-20 | 2677.34285             |
| 1989-09-21 | 2769.44742             |
| 1989-09-22 | 2866.14899             |
| 1989-09-23 | 2694.07621             |
| 1989-09-24 | 2723.53944             |
| 1989-09-25 | 2589.00077             |
| 1989-09-26 | 2175.8406              |
| 1989-09-27 | 1998.77567             |
| 1989-09-28 | 2638.36502             |
| 1989-09-29 | 2666.44472             |
| 1989-09-30 | 1962.78688             |
| 1989-10-01 | 2035.87376             |
| 1989-10-02 | 2541.24154             |
| 1989-10-03 | 2932.3484              |
| 1989-10-04 | 2090.55175             |
| 1989-10-05 | 1905.19037             |
| 1989-10-06 | 1954.42849             |
| 1989-10-07 | 2256.83422             |
| 1989-10-08 | 2345.97069             |
| 1989-10-09 | 2262.15714             |
| 1989-10-10 | 2207.34257             |
| 1989-10-11 | 2172.7272              |
| 1989-10-12 | 2171.24722             |
| 1989-10-13 | 2074.39283             |
| 1989-10-14 | 2236.66641             |
| 1989-10-15 | 2361.9198              |
| 1989-10-16 | 2421.99744             |
| 1989-10-17 | 1864.07801             |
| 1989-10-18 | 2146.98084             |
| 1989-10-19 | 2277.88506             |
| 1989-10-20 | 2071.11035             |
| 1989-10-21 | 976.586069             |
| 1989-10-22 | 1650.31713             |
| 1989-10-23 | 1054.92736             |
| 1989-10-24 | 1520.46334             |
| 1989-10-25 | 3567.68141             |
| 1989-10-26 | 3878.3915              |
| 1989-10-27 | 2844.96537             |
| 1989-10-28 | 3812.31299             |
| 1989-10-29 | 3501.38413             |
| 1989-10-30 | 3258.19962             |
| 1989-10-31 | 3087.87571             |
| 1989-11-01 | 3157.86305             |
| 1989-11-02 | 3067.25318             |
| 1989-11-03 | 2812.21748             |
| 1989-11-04 | 3010.82963             |
| 1989-11-05 | 2362.08711             |
| 1989-11-06 | 2486.14795             |
| 1989-11-07 | 2266.9954              |
| 1989-11-08 | 2253.13641             |
| 1989-11-09 | 2557.5864              |
| 1989-11-10 | 2514.11739             |
| 1989-11-11 | 2648.73157             |
| 1989-11-12 | 2598.19062             |
| 1989-11-13 | 2223.26869             |
| 1989-11-14 | 2559.80957             |
| 1989-11-15 | 2688.11147             |
| 1989-11-16 | 2629.12695             |
| 1989-11-17 | 2585.09902             |
| 1989-11-18 | 2550.53723             |
| 1989-11-19 | 2521.59904             |
| 1989-11-20 | 2500.78725             |
| 1989-11-21 | 2645.37406             |
| 1989-11-22 | 2597.33176             |
| 1989-11-23 | 2721.33878             |
| 1989-11-24 | 2374.54425             |
| 1989-11-25 | 2860.62451             |
| 1989-11-26 | 2760.38712             |
| 1989-11-27 | 3328.56195             |
| 1989-11-28 | 3131.09832             |
| 1989-11-29 | 3340.07669             |
| 1989-11-30 | 3345.11982             |
| 1989-12-01 | 3050.29346             |
| 1989-12-02 | 2935.6089              |
| 1989-12-03 | 2971.99494             |
| 1989-12-04 | 2911.27605             |
| 1989-12-05 | 2637.53532             |
| 1989-12-06 | 3043.75755             |
| 1989-12-07 | 3251.93089             |
| 1989-12-08 | 3448.40609             |
| 1989-12-09 | 3131.73675             |
| 1989-12-10 | 3767.37467             |
| 1989-12-11 | 3797.65224             |
| 1989-12-12 | 3531.08875             |
| 1989-12-13 | 3145.62922             |
| 1989-12-14 | 2997.21079             |
| 1989-12-15 | 3025.54442             |
| 1989-12-16 | 2881.76465             |
| 1989-12-17 | 2935.27642             |
| 1989-12-18 | 2975.91561             |
| 1989-12-19 | 2854.93418             |
| 1989-12-20 | 2913.68866             |
| 1989-12-21 | 2691.55715             |
| 1989-12-22 | 2521.81458             |
| 1989-12-23 | 2718.75537             |
| 1989-12-24 | 2708.24919             |
| 1989-12-25 | 2698.29437             |
| 1989-12-26 | 2689.86961             |
| 1989-12-27 | 2687.25829             |
| 1989-12-28 | 2702.16147             |
| 1989-12-29 | 2924.54595             |
| 1989-12-30 | 2768.22584             |
| 1989-12-31 | 2813.27615             |
| 1990-01-01 | 2680.5554              |
| 1990-01-02 | 2398.17321             |
| 1990-01-03 | 2660.59511             |
| 1990-01-04 | 2526.48418             |
| 1990-01-05 | 2423.19766             |
| 1990-01-06 | 2705.19418             |
| 1990-01-07 | 2588.33146             |
| 1990-01-08 | 2784.71854             |
| 1990-01-09 | 5618.82046             |
| 1990-01-10 | 6012.65996             |
| 1990-01-11 | 6197.97477             |
| 1990-01-12 | 6234.94032             |
| 1990-01-13 | 5694.19345             |
| 1990-01-14 | 6111.05089             |
| 1990-01-15 | 6076.71969             |
| 1990-01-16 | 5334.06136             |
| 1990-01-17 | 6018.02786             |
| 1990-01-18 | 5465.82173             |
| 1990-01-19 | 4843.26095             |
| 1990-01-20 | 4369.54354             |
| 1990-01-21 | 4182.20396             |
| 1990-01-22 | 3855.23909             |
| 1990-01-23 | 3774.88649             |
| 1990-01-24 | 3719.91146             |
| 1990-01-25 | 3677.47094             |
| 1990-01-26 | 3274.10733             |
| 1990-01-27 | 3876.00372             |
| 1990-01-28 | 2884.0229              |
| 1990-01-29 | 2838.25786             |
| 1990-01-30 | 2984.28113             |
| 1990-01-31 | 3643.33928             |
| 1990-02-01 | 3614.22464             |
| 1990-02-02 | 4501.87522             |
| 1990-02-03 | 4283.00267             |
| 1990-02-04 | 3195.54208             |
| 1990-02-05 | 4136.36283             |
| 1990-02-06 | 3820.583               |
| 1990-02-07 | 4122.95474             |
| 1990-02-08 | 3992.9447              |
| 1990-02-09 | 3888.67687             |
| 1990-02-10 | 3624.96796             |
| 1990-02-11 | 3787.99501             |
| 1990-02-12 | 3731.2361              |
| 1990-02-13 | 3687.40416             |
| 1990-02-14 | 3652.99525             |
| 1990-02-15 | 3367.65629             |
| 1990-02-16 | 3451.11191             |
| 1990-02-17 | 3956.86729             |
| 1990-02-18 | 3866.47648             |
| 1990-02-19 | 3796.63166             |
| 1990-02-20 | 3558.67269             |
| 1990-02-21 | 3373.0647              |
| 1990-02-22 | 3184.07047             |
| 1990-02-23 | 3147.75496             |
| 1990-02-24 | 3304.66887             |
| 1990-02-25 | 3097.50172             |
| 1990-02-26 | 3307.93134             |
| 1990-02-27 | 3239.74645             |
| 1990-02-28 | 3187.22223             |
| 1990-03-01 | 3145.81334             |
| 1990-03-02 | 3555.4944              |
| 1990-03-03 | 3916.62563             |
| 1990-03-04 | 4530.948               |
| 1990-03-05 | 4686.93944             |
| 1990-03-06 | 5028.17276             |
| 1990-03-07 | 4484.07475             |
| 1990-03-08 | 4361.73831             |
| 1990-03-09 | 5301.63588             |
| 1990-03-10 | 4523.79599             |
| 1990-03-11 | 4875.18087             |
| 1990-03-12 | 4925.08108             |
| 1990-03-13 | 5024.72324             |
| 1990-03-14 | 3604.68413             |
| 1990-03-15 | 3739.39362             |
| 1990-03-16 | 4208.12702             |
| 1990-03-17 | 4171.35908             |
| 1990-03-18 | 4222.32008             |
| 1990-03-19 | 4227.74966             |
| 1990-03-20 | 4422.06474             |
| 1990-03-21 | 4391.4705              |
| 1990-03-22 | 4552.62699             |
| 1990-03-23 | 4747.62905             |
| 1990-03-24 | 4567.09066             |
| 1990-03-25 | 4992.55071             |
| 1990-03-26 | 4950.84956             |
| 1990-03-27 | 5070.56265             |
| 1990-03-28 | 5007.51887             |
| 1990-03-29 | 4530.88472             |
| 1990-03-30 | 4078.81008             |
| 1990-03-31 | 4020.33186             |
| 1990-04-01 | 3786.83885             |
| 1990-04-02 | 3813.71431             |
| 1990-04-03 | 3996.81716             |
| 1990-04-04 | 3775.97738             |
| 1990-04-05 | 3783.90236             |
| 1990-04-06 | 3387.26384             |
| 1990-04-07 | 3321.4258              |
| 1990-04-08 | 3287.89212             |
| 1990-04-09 | 3224.55585             |
| 1990-04-10 | 2989.91357             |
| 1990-04-11 | 3223.57258             |
| 1990-04-12 | 3518.90661             |
| 1990-04-13 | 3063.30716             |
| 1990-04-14 | 3055.31958             |
| 1990-04-15 | 3332.66928             |
| 1990-04-16 | 3134.30203             |
| 1990-04-17 | 3695.67559             |
| 1990-04-18 | 3778.02696             |
| 1990-04-19 | 3205.80103             |
| 1990-04-20 | 3294.9448              |
| 1990-04-21 | 3205.41694             |
| 1990-04-22 | 3273.30522             |
| 1990-04-23 | 2861.61807             |
| 1990-04-24 | 4444.16209             |
| 1990-04-25 | 3641.78643             |
| 1990-04-26 | 3125.71342             |
| 1990-04-27 | 3096.73647             |
| 1990-04-28 | 2376.95444             |
| 1990-04-29 | 4134.54447             |
| 1990-04-30 | 3777.14468             |
| 1990-05-01 | 3661.83285             |
| 1990-05-02 | 3048.28963             |
| 1990-05-03 | 2918.64591             |
| 1990-05-04 | 2487.08381             |
| 1990-05-05 | 2731.26537             |
| 1990-05-06 | 2427.16699             |
| 1990-05-07 | 3097.69025             |
| 1990-05-08 | 2423.0184              |
| 1990-05-09 | 1840.89435             |
| 1990-05-10 | 1948.05759             |
| 1990-05-11 | 1852.34492             |
| 1990-05-12 | 1438.22904             |
| 1990-05-13 | 1595.69865             |
| 1990-05-14 | 1422.18495             |
| 1990-05-15 | 1257.14426             |
| 1990-05-16 | 1186.71252             |
| 1990-05-17 | 994.055767             |
| 1990-05-18 | 1174.4435              |
| 1990-05-19 | 900.885929             |
| 1990-05-20 | -35.188976             |
| 1990-05-21 | 678.092599             |
| 1990-05-22 | 277.232227             |
| 1990-05-23 | 1958.64114             |
| 1990-05-24 | 4115.38009             |
| 1990-05-25 | 3496.21647             |
| 1990-05-26 | 3279.24884             |
| 1990-05-27 | 2166.4341              |
| 1990-05-28 | 2594.0186              |
| 1990-05-29 | 4595.35451             |
| 1990-05-30 | 3715.49651             |
| 1990-05-31 | 3617.26728             |
| 1990-06-01 | 4253.44848             |
| 1990-06-02 | 4158.74981             |
| 1990-06-03 | 3517.50485             |
| 1990-06-04 | 3575.69379             |
| 1990-06-05 | 3823.26115             |
| 1990-06-06 | 3270.5637              |
| 1990-06-07 | 3062.31969             |
| 1990-06-08 | 3095.46936             |
| 1990-06-09 | 2784.5061              |
| 1990-06-10 | 2569.89476             |
| 1990-06-11 | 2806.41791             |
| 1990-06-12 | 2311.76597             |
| 1990-06-13 | 2392.77746             |
| 1990-06-14 | 1840.84642             |
| 1990-06-15 | 1790.2802              |
| 1990-06-16 | 1333.93856             |
| 1990-06-17 | 1218.45208             |
| 1990-06-18 | 996.372619             |
| 1990-06-19 | 1264.91064             |
| 1990-06-20 | 1116.6503              |
| 1990-06-21 | 1185.58724             |
| 1990-06-22 | 904.298044             |
| 1990-06-23 | 859.352474             |
| 1990-06-24 | 629.59493              |
| 1990-06-25 | 662.464045             |
| 1990-06-26 | 588.001955             |
| 1990-06-27 | 594.161525             |
| 1990-06-28 | 334.52599              |
| 1990-06-29 | 285.130272             |
| 1990-06-30 | 85.341612              |
| 1990-07-01 | 149.726457             |
| 1990-07-02 | 11.4066368             |
| 1990-07-03 | 496.857177             |
| 1990-07-04 | 61.5085978             |
| 1990-07-05 | -450.76329             |
| 1990-07-06 | -210.35537             |
| 1990-07-07 | 455.662812             |
| 1990-07-08 | 770.336993             |
| 1990-07-09 | 762.342855             |
| 1990-07-10 | 468.127427             |
| 1990-07-11 | 439.059393             |
| 1990-07-12 | 481.286326             |
| 1990-07-13 | 628.623335             |
| 1990-07-14 | 751.026201             |
| 1990-07-15 | 456.880437             |
| 1990-07-16 | 406.966741             |
| 1990-07-17 | 12.5140577             |
| 1990-07-18 | -461.25903             |
| 1990-07-19 | -610.36205             |
| 1990-07-20 | 120.117603             |
| 1990-07-21 | -232.12827             |
| 1990-07-22 | -3.9600503             |
| 1990-07-23 | 143.431161             |
| 1990-07-24 | 412.616305             |
| 1990-07-25 | 347.580718             |
| 1990-07-26 | 368.35296              |
| 1990-07-27 | -226.16469             |
| 1990-07-28 | 130.491541             |
| 1990-07-29 | 239.723402             |
| 1990-07-30 | 329.984254             |
| 1990-07-31 | 386.747718             |
| 1990-08-01 | 103.44322              |
| 1990-08-02 | 641.685711             |
| 1990-08-03 | 266.434855             |
| 1990-08-04 | 246.319187             |
| 1990-08-05 | 352.288966             |
| 1990-08-06 | 300.085393             |
| 1990-08-07 | 221.966607             |
| 1990-08-08 | 225.933953             |
| 1990-08-09 | 278.308484             |
| 1990-08-10 | 931.640617             |
| 1990-08-11 | 795.319681             |
| 1990-08-12 | 717.369351             |
| 1990-08-13 | 791.648094             |
| 1990-08-14 | 872.905513             |
| 1990-08-15 | 613.7663               |
| 1990-08-16 | 365.437714             |
| 1990-08-17 | 263.481417             |
| 1990-08-18 | 123.235505             |
| 1990-08-19 | 499.163694             |
| 1990-08-20 | 1102.36768             |
| 1990-08-21 | 865.126792             |
| 1990-08-22 | 610.338897             |
| 1990-08-23 | 862.16434              |
| 1990-08-24 | 1280.78819             |
| 1990-08-25 | 1390.83478             |
| 1990-08-26 | 394.051132             |
| 1990-08-27 | 208.799883             |
| 1990-08-28 | 878.083909             |
| 1990-08-29 | 1173.52545             |
| 1990-08-30 | 1277.46985             |
| 1990-08-31 | 1572.82648             |
| 1990-09-01 | 1694.74466             |
| 1990-09-02 | 1629.68083             |
| 1990-09-03 | 1427.35105             |
| 1990-09-04 | 1424.63382             |
| 1990-09-05 | 1289.41438             |
| 1990-09-06 | 981.763215             |
| 1990-09-07 | 1460.53531             |
| 1990-09-08 | 1173.97754             |
| 1990-09-09 | 1219.08248             |
| 1990-09-10 | 1350.18434             |
| 1990-09-11 | 1296.02378             |
| 1990-09-12 | 1353.87855             |
| 1990-09-13 | 1155.68527             |
| 1990-09-14 | 1261.35451             |
| 1990-09-15 | 496.556517             |
| 1990-09-16 | 1224.63408             |
| 1990-09-17 | 1421.39459             |
| 1990-09-18 | 1589.82778             |
| 1990-09-19 | 1445.98567             |
| 1990-09-20 | 1777.96882             |
| 1990-09-21 | 1596.91568             |
| 1990-09-22 | 1589.01423             |
| 1990-09-23 | 1293.1111              |
| 1990-09-24 | 1088.48666             |
| 1990-09-25 | 1468.09959             |
| 1990-09-26 | 1440.13768             |
| 1990-09-27 | 2003.30739             |
| 1990-09-28 | 2124.01977             |
| 1990-09-29 | 2349.95542             |
| 1990-09-30 | 1916.34523             |
| 1990-10-01 | 1995.90928             |
| 1990-10-02 | 2021.88924             |
| 1990-10-03 | 1757.4736              |
| 1990-10-04 | 1152.14941             |
| 1990-10-05 | 1514.45654             |
| 1990-10-06 | 1977.8961              |
| 1990-10-07 | 1744.71896             |
| 1990-10-08 | 1703.20079             |
| 1990-10-09 | 1520.77661             |
| 1990-10-10 | 1507.84576             |
| 1990-10-11 | 1637.89969             |
| 1990-10-12 | 1732.96176             |
| 1990-10-13 | 1505.05017             |
| 1990-10-14 | 1830.63913             |
| 1990-10-15 | 1650.53853             |
| 1990-10-16 | 1583.54005             |
| 1990-10-17 | 1670.32124             |
| 1990-10-18 | 1367.53057             |
| 1990-10-19 | 1435.83384             |
| 1990-10-20 | 2007.6504              |
| 1990-10-21 | 1893.98731             |
| 1990-10-22 | 1733.3901              |
| 1990-10-23 | 2166.70428             |
| 1990-10-24 | 2213.84934             |
| 1990-10-25 | 2328.28248             |
| 1990-10-26 | 1990.08034             |
| 1990-10-27 | 2325.12266             |
| 1990-10-28 | 1965.83568             |
| 1990-10-29 | 2269.47183             |
| 1990-10-30 | 2224.92803             |
| 1990-10-31 | 1206.12386             |
| 1990-11-01 | 2608.37661             |
| 1990-11-02 | 2975.91376             |
| 1990-11-03 | 2228.15273             |
| 1990-11-04 | 2147.15913             |
| 1990-11-05 | 2139.20412             |
| 1990-11-06 | 2664.73921             |
| 1990-11-07 | 2497.37659             |
| 1990-11-08 | 1929.25374             |
| 1990-11-09 | 1920.61792             |
| 1990-11-10 | 2352.34197             |
| 1990-11-11 | 2294.40674             |
| 1990-11-12 | 2378.57726             |
| 1990-11-13 | 2300.57026             |
| 1990-11-14 | 2150.1848              |
| 1990-11-15 | 2719.06415             |
| 1990-11-16 | 2567.69003             |
| 1990-11-17 | 2614.39823             |
| 1990-11-18 | 2553.81062             |
| 1990-11-19 | 2506.77228             |
| 1990-11-20 | 2324.44238             |
| 1990-11-21 | 2180.46506             |
| 1990-11-22 | 1922.96274             |
| 1990-11-23 | 2331.95094             |
| 1990-11-24 | 2524.02173             |
| 1990-11-25 | 2381.89695             |
| 1990-11-26 | 2562.97962             |
| 1990-11-27 | 2993.08411             |
| 1990-11-28 | 2311.2856              |
| 1990-11-29 | 2539.36277             |
| 1990-11-30 | 2318.84296             |
| 1990-12-01 | 2556.69751             |
| 1990-12-02 | 1997.96406             |
| 1990-12-03 | 2350.85196             |
| 1990-12-04 | 2616.42453             |
| 1990-12-05 | 2152.79114             |
| 1990-12-06 | 2681.93709             |
| 1990-12-07 | 2510.79093             |
| 1990-12-08 | 2486.85692             |
| 1990-12-09 | 2426.3884              |
| 1990-12-10 | 2459.52295             |
| 1990-12-11 | 2742.3279              |
| 1990-12-12 | 2997.01576             |
| 1990-12-13 | 2703.5323              |
| 1990-12-14 | 2757.97519             |
| 1990-12-15 | 2586.38065             |
| 1990-12-16 | 2579.91691             |
| 1990-12-17 | 2545.61519             |
| 1990-12-18 | 2373.21985             |
| 1990-12-19 | 1746.61148             |
| 1990-12-20 | 2945.69695             |
| 1990-12-21 | 3049.16362             |
| 1990-12-22 | 2987.52763             |
| 1990-12-23 | 2697.89155             |
| 1990-12-24 | 2602.87541             |
| 1990-12-25 | 2648.44282             |
| 1990-12-26 | 2504.0254              |
| 1990-12-27 | 2522.93981             |
| 1990-12-28 | 2532.19305             |
| 1990-12-29 | 2393.33058             |
| 1990-12-30 | 2555.83785             |
| 1990-12-31 | 2509.89353             |
| 1991-01-01 | 2470.09695             |
| 1991-01-02 | 2579.85562             |
| 1991-01-03 | 2511.46738             |
| 1991-01-04 | 2280.14456             |
| 1991-01-05 | 2426.85276             |
| 1991-01-06 | 2561.74515             |
| 1991-01-07 | 2577.42122             |
| 1991-01-08 | 2502.52855             |
| 1991-01-09 | 2486.79227             |
| 1991-01-10 | 2566.25797             |
| 1991-01-11 | 2825.58122             |
| 1991-01-12 | 2815.11335             |
| 1991-01-13 | 3058.62841             |
| 1991-01-14 | 3925.95016             |
| 1991-01-15 | 4018.14113             |
| 1991-01-16 | 4439.41008             |
| 1991-01-17 | 4426.33986             |
| 1991-01-18 | 4281.94509             |
| 1991-01-19 | 4094.73717             |
| 1991-01-20 | 3937.27499             |
| 1991-01-21 | 3669.2545              |
| 1991-01-22 | 3443.25851             |
| 1991-01-23 | 3105.28163             |
| 1991-01-24 | 3168.13968             |
| 1991-01-25 | 3216.28895             |
| 1991-01-26 | 2958.38538             |
| 1991-01-27 | 2904.1806              |
| 1991-01-28 | 2753.66086             |
| 1991-01-29 | 2606.11547             |
| 1991-01-30 | 2604.77007             |
| 1991-01-31 | 2607.24065             |
| 1991-02-01 | 2609.16771             |
| 1991-02-02 | 2651.81081             |
| 1991-02-03 | 2837.53244             |
| 1991-02-04 | 2943.6753              |
| 1991-02-05 | 3340.62673             |
| 1991-02-06 | 3810.62885             |
| 1991-02-07 | 3716.1105              |
| 1991-02-08 | 3643.92619             |
| 1991-02-09 | 3413.38243             |
| 1991-02-10 | 3218.3783              |
| 1991-02-11 | 3222.47507             |
| 1991-02-12 | 3104.67056             |
| 1991-02-13 | 2824.90303             |
| 1991-02-14 | 3061.20437             |
| 1991-02-15 | 3247.71941             |
| 1991-02-16 | 3086.30114             |
| 1991-02-17 | 3162.79489             |
| 1991-02-18 | 3143.70001             |
| 1991-02-19 | 2626.10601             |
| 1991-02-20 | 2661.06269             |
| 1991-02-21 | 2849.3689              |
| 1991-02-22 | 3000.86774             |
| 1991-02-23 | 3136.63684             |
| 1991-02-24 | 3272.67673             |
| 1991-02-25 | 2893.68785             |
| 1991-02-26 | 2757.79652             |
| 1991-02-27 | 2774.78129             |
| 1991-02-28 | 2627.42941             |
| 1991-03-01 | 2678.15494             |
| 1991-03-02 | 2580.22085             |
| 1991-03-03 | 2191.43226             |
| 1991-03-04 | 3190.79717             |
| 1991-03-05 | 5234.86179             |
| 1991-03-06 | 6205.5322              |
| 1991-03-07 | 5428.15511             |
| 1991-03-08 | 5165.88099             |
| 1991-03-09 | 4798.94717             |
| 1991-03-10 | 3460.03879             |
| 1991-03-11 | 4345.75026             |
| 1991-03-12 | 3279.9052              |
| 1991-03-13 | 2976.54606             |
| 1991-03-14 | 4157.60592             |
| 1991-03-15 | 3667.75262             |
| 1991-03-16 | 3464.52704             |
| 1991-03-17 | 2230.87109             |
| 1991-03-18 | 2342.65945             |
| 1991-03-19 | 2430.07437             |
| 1991-03-20 | 2864.55801             |
| 1991-03-21 | 2300.35525             |
| 1991-03-22 | 3129.01709             |
| 1991-03-23 | 2690.11333             |
| 1991-03-24 | 2528.6084              |
| 1991-03-25 | 3682.81455             |
| 1991-03-26 | 4040.35535             |
| 1991-03-27 | 4684.65717             |
| 1991-03-28 | 4457.2526              |
| 1991-03-29 | 4098.59702             |
| 1991-03-30 | 3823.02568             |
| 1991-03-31 | 3498.74003             |
| 1991-04-01 | 3337.97722             |
| 1991-04-02 | 3358.00223             |
| 1991-04-03 | 3104.56174             |
| 1991-04-04 | 2777.07816             |
| 1991-04-05 | 2826.34096             |
| 1991-04-06 | 3026.90595             |
| 1991-04-07 | 3243.18664             |
| 1991-04-08 | 3449.72558             |
| 1991-04-09 | 2886.36595             |
| 1991-04-10 | 3527.80544             |
| 1991-04-11 | 4050.12825             |
| 1991-04-12 | 3507.36003             |
| 1991-04-13 | 2889.08082             |
| 1991-04-14 | 2411.88304             |
| 1991-04-15 | 2613.64877             |
| 1991-04-16 | 2576.10604             |
| 1991-04-17 | 2386.44271             |
| 1991-04-18 | 2597.76532             |
| 1991-04-19 | 2174.75695             |
| 1991-04-20 | 2227.17042             |
| 1991-04-21 | 2289.61293             |
| 1991-04-22 | 2681.95808             |
| 1991-04-23 | 2998.3273              |
| 1991-04-24 | 2412.3953              |
| 1991-04-25 | 2878.70833             |
| 1991-04-26 | 3241.5525              |
| 1991-04-27 | 2595.95095             |
| 1991-04-28 | 2838.84174             |
| 1991-04-29 | 2487.53656             |
| 1991-04-30 | 2431.09851             |
| 1991-05-01 | 2407.09684             |
| 1991-05-02 | 2782.61554             |
| 1991-05-03 | 3072.88012             |
| 1991-05-04 | 1848.38649             |
| 1991-05-05 | 1883.72146             |
| 1991-05-06 | 1735.06274             |
| 1991-05-07 | 1808.08894             |
| 1991-05-08 | 1504.90937             |
| 1991-05-09 | 2439.92931             |
| 1991-05-10 | 2573.04486             |
| 1991-05-11 | 2041.73499             |
| 1991-05-12 | 1414.79329             |
| 1991-05-13 | 1472.69877             |
| 1991-05-14 | 2657.46504             |
| 1991-05-15 | 2814.22273             |
| 1991-05-16 | 2788.65373             |
| 1991-05-17 | 3107.28991             |
| 1991-05-18 | 4424.80613             |
| 1991-05-19 | 3344.42878             |
| 1991-05-20 | 2297.35445             |
| 1991-05-21 | 2778.41647             |
| 1991-05-22 | 2786.46485             |
| 1991-05-23 | 3177.74258             |
| 1991-05-24 | 2965.71921             |
| 1991-05-25 | 2986.90099             |
| 1991-05-26 | 3238.16277             |
| 1991-05-27 | 2984.46696             |
| 1991-05-28 | 2446.02423             |
| 1991-05-29 | 2221.8389              |
| 1991-05-30 | 1360.57434             |
| 1991-05-31 | 2691.00799             |
| 1991-06-01 | 2235.38623             |
| 1991-06-02 | 2074.70126             |
| 1991-06-03 | 2145.38698             |
| 1991-06-04 | 2439.22185             |
| 1991-06-05 | 2215.87304             |
| 1991-06-06 | 1178.60097             |
| 1991-06-07 | 993.668757             |
| 1991-06-08 | 1047.86163             |
| 1991-06-09 | 990.472072             |
| 1991-06-10 | 1195.84822             |
| 1991-06-11 | 1300.60161             |
| 1991-06-12 | 1240.62925             |
| 1991-06-13 | 1287.13082             |
| 1991-06-14 | 625.342039             |
| 1991-06-15 | 105.84679              |
| 1991-06-16 | 179.360496             |
| 1991-06-17 | 560.761187             |
| 1991-06-18 | 486.893726             |
| 1991-06-19 | 944.737106             |
| 1991-06-20 | 188.434943             |
| 1991-06-21 | -308.86074             |
| 1991-06-22 | 518.088619             |
| 1991-06-23 | 593.749123             |
| 1991-06-24 | 604.584316             |
| 1991-06-25 | 424.935766             |
| 1991-06-26 | 1014.7699              |
| 1991-06-27 | 591.76052              |
| 1991-06-28 | 219.133206             |
| 1991-06-29 | 920.023901             |
| 1991-06-30 | 1544.37864             |
| 1991-07-01 | 1353.99534             |
| 1991-07-02 | 1263.35637             |
| 1991-07-03 | 1508.35797             |
| 1991-07-04 | 1515.53921             |
| 1991-07-05 | 1358.12059             |
| 1991-07-06 | 1432.01406             |
| 1991-07-07 | 1139.85096             |
| 1991-07-08 | 579.323752             |
| 1991-07-09 | 416.012527             |
| 1991-07-10 | 175.329771             |
| 1991-07-11 | -145.28278             |
| 1991-07-12 | -244.66057             |
| 1991-07-13 | 14.8647575             |
| 1991-07-14 | -287.38549             |
| 1991-07-15 | -395.76068             |
| 1991-07-16 | -1377.6733             |
| 1991-07-17 | -618.9652              |
| 1991-07-18 | 140.467145             |
| 1991-07-19 | 19.5843731             |
| 1991-07-20 | -114.74419             |
| 1991-07-21 | -75.420467             |
| 1991-07-22 | -225.36796             |
| 1991-07-23 | 225.052988             |
| 1991-07-24 | 49.4813304             |
| 1991-07-25 | 597.175438             |
| 1991-07-26 | 557.756841             |
| 1991-07-27 | 525.470336             |
| 1991-07-28 | 346.726862             |
| 1991-07-29 | 383.526953             |
| 1991-07-30 | 520.691023             |
| 1991-07-31 | 470.158998             |
| 1991-08-01 | 440.864018             |
| 1991-08-02 | 262.913934             |
| 1991-08-03 | 338.612869             |
| 1991-08-04 | 70.0780377             |
| 1991-08-05 | -188.87913             |
| 1991-08-06 | 44.2942781             |
| 1991-08-07 | -150.69046             |
| 1991-08-08 | -801.07856             |
| 1991-08-09 | 258.238722             |
| 1991-08-10 | 567.066203             |
| 1991-08-11 | 701.471639             |
| 1991-08-12 | 381.267878             |
| 1991-08-13 | -23.811055             |
| 1991-08-14 | 106.387377             |
| 1991-08-15 | 431.902154             |
| 1991-08-16 | 313.12368              |
| 1991-08-17 | 467.756471             |
| 1991-08-18 | 698.590047             |
| 1991-08-19 | 565.360237             |
| 1991-08-20 | 461.000985             |
| 1991-08-21 | 834.120768             |
| 1991-08-22 | 699.894199             |
| 1991-08-23 | 894.177475             |
| 1991-08-24 | 753.998431             |
| 1991-08-25 | 742.558776             |
| 1991-08-26 | 826.035845             |
| 1991-08-27 | 607.567959             |
| 1991-08-28 | 89.3430082             |
| 1991-08-29 | -153.83245             |
| 1991-08-30 | 155.890686             |
| 1991-08-31 | 703.054735             |
| 1991-09-01 | 740.662693             |
| 1991-09-02 | 1195.2569              |
| 1991-09-03 | 1223.14038             |
| 1991-09-04 | 1362.8095              |
| 1991-09-05 | 1629.71141             |
| 1991-09-06 | 689.714899             |
| 1991-09-07 | 559.757621             |
| 1991-09-08 | 452.670944             |
| 1991-09-09 | 453.623337             |
| 1991-09-10 | 1435.3462              |
| 1991-09-11 | 594.430038             |
| 1991-09-12 | 383.13543              |
| 1991-09-13 | 626.425635             |
| 1991-09-14 | 603.011995             |
| 1991-09-15 | 743.589356             |
| 1991-09-16 | 1181.2597              |
| 1991-09-17 | 1129.50256             |
| 1991-09-18 | 1282.952               |
| 1991-09-19 | 917.10256              |
| 1991-09-20 | 1063.16                |
| 1991-09-21 | 1161.2448              |
| 1991-09-22 | 1433.33094             |
| 1991-09-23 | 1192.35813             |
| 1991-09-24 | 1268.61935             |
| 1991-09-25 | 1321.50309             |
| 1991-09-26 | 1205.23241             |
| 1991-09-27 | 1400.10128             |
| 1991-09-28 | 1133.439               |
| 1991-09-29 | 561.122418             |
| 1991-09-30 | 767.455486             |
| 1991-10-01 | 799.695279             |
| 1991-10-02 | 1151.32232             |
| 1991-10-03 | 1321.31141             |
| 1991-10-04 | 1332.0229              |
| 1991-10-05 | 1624.39786             |
| 1991-10-06 | 1248.77033             |
| 1991-10-07 | 1360.14086             |
| 1991-10-08 | 1438.42987             |
| 1991-10-09 | 1502.1353              |
| 1991-10-10 | 1547.42553             |
| 1991-10-11 | 1550.63192             |
| 1991-10-12 | 1359.09289             |
| 1991-10-13 | 1500.97246             |
| 1991-10-14 | 1638.47852             |
| 1991-10-15 | 1217.29324             |
| 1991-10-16 | 1343.50873             |
| 1991-10-17 | 1154.63681             |
| 1991-10-18 | 1243.59671             |
| 1991-10-19 | 1267.66543             |
| 1991-10-20 | 1418.43904             |
| 1991-10-21 | 1736.46245             |
| 1991-10-22 | 1498.10071             |
| 1991-10-23 | 1267.29855             |
| 1991-10-24 | 1070.33287             |
| 1991-10-25 | 1059.25964             |
| 1991-10-26 | 1337.94252             |
| 1991-10-27 | 2683.91517             |
| 1991-10-28 | 3003.81383             |
| 1991-10-29 | 2094.15479             |
| 1991-10-30 | 3261.66073             |
| 1991-10-31 | 2359.51537             |
| 1991-11-01 | 1924.46199             |
| 1991-11-02 | 1998.50035             |
| 1991-11-03 | 2470.07027             |
| 1991-11-04 | 1954.59481             |
| 1991-11-05 | 1962.38396             |
| 1991-11-06 | 1967.35949             |
| 1991-11-07 | 2114.6804              |
| 1991-11-08 | 2374.35071             |
| 1991-11-09 | 2576.45355             |
| 1991-11-10 | 2589.99377             |
| 1991-11-11 | 2600.11514             |
| 1991-11-12 | 2463.02981             |
| 1991-11-13 | 2350.38325             |
| 1991-11-14 | 2606.15894             |
| 1991-11-15 | 3094.96397             |
| 1991-11-16 | 2482.9319              |
| 1991-11-17 | 1059.98688             |
| 1991-11-18 | 2405.06977             |
| 1991-11-19 | 3028.31442             |
| 1991-11-20 | 2932.54525             |
| 1991-11-21 | 3132.84529             |
| 1991-11-22 | 3134.63933             |
| 1991-11-23 | 3281.89868             |
| 1991-11-24 | 2748.86097             |
| 1991-11-25 | 2864.83155             |
| 1991-11-26 | 2403.52861             |
| 1991-11-27 | 2804.25232             |
| 1991-11-28 | 3846.33681             |
| 1991-11-29 | 3055.36271             |
| 1991-11-30 | 4038.90291             |
| 1991-12-01 | 2480.66427             |
| 1991-12-02 | 1989.91813             |
| 1991-12-03 | 1897.97614             |
| 1991-12-04 | 2260.76139             |
| 1991-12-05 | 2254.21389             |
| 1991-12-06 | 2261.20683             |
| 1991-12-07 | 2497.22133             |
| 1991-12-08 | 3446.47264             |
| 1991-12-09 | 3267.06866             |
| 1991-12-10 | 3087.31355             |
| 1991-12-11 | 3239.26457             |
| 1991-12-12 | 2632.88636             |
| 1991-12-13 | 2463.51136             |
| 1991-12-14 | 2495.29886             |
| 1991-12-15 | 2520.53311             |
| 1991-12-16 | 2368.39583             |
| 1991-12-17 | 2387.22875             |
| 1991-12-18 | 2393.55842             |
| 1991-12-19 | 2368.35557             |
| 1991-12-20 | 3096.03734             |
| 1991-12-21 | 2920.90913             |
| 1991-12-22 | 2784.52912             |
| 1991-12-23 | 2552.53271             |
| 1991-12-24 | 2523.37552             |
| 1991-12-25 | 2346.6329              |
| 1991-12-26 | 2361.45366             |
| 1991-12-27 | 2373.01386             |
| 1991-12-28 | 1924.21081             |
| 1991-12-29 | 2184.64443             |
| 1991-12-30 | 2706.12266             |
| 1991-12-31 | 2803.11567             |
| 1992-01-01 | 2880.09022             |
| 1992-01-02 | 2630.37037             |
| 1992-01-03 | 2591.78889             |
| 1992-01-04 | 2405.05534             |
| 1992-01-05 | 2563.88316             |
| 1992-01-06 | 2195.84887             |
| 1992-01-07 | 3007.68212             |
| 1992-01-08 | 3329.17205             |
| 1992-01-09 | 2955.1342              |
| 1992-01-10 | 2978.20468             |
| 1992-01-11 | 2837.79965             |
| 1992-01-12 | 3200.62372             |
| 1992-01-13 | 2885.00651             |
| 1992-01-14 | 2803.82507             |
| 1992-01-15 | 2593.54356             |
| 1992-01-16 | 2764.14398             |
| 1992-01-17 | 2759.7123              |
| 1992-01-18 | 2827.09559             |
| 1992-01-19 | 2942.13456             |
| 1992-01-20 | 2802.62496             |
| 1992-01-21 | 2667.62747             |
| 1992-01-22 | 2523.38943             |
| 1992-01-23 | 2557.84375             |
| 1992-01-24 | 2501.99813             |
| 1992-01-25 | 2492.97854             |
| 1992-01-26 | 2449.64326             |
| 1992-01-27 | 2558.18174             |
| 1992-01-28 | 2510.62176             |
| 1992-01-29 | 2822.66497             |
| 1992-01-30 | 2906.55868             |
| 1992-01-31 | 2326.29577             |
| 1992-02-01 | -58.3493               |
| 1992-02-02 | 3196.40755             |
| 1992-02-03 | 3282.99789             |
| 1992-02-04 | 3201.81835             |
| 1992-02-05 | 3220.55831             |
| 1992-02-06 | 3115.71548             |
| 1992-02-07 | 2918.87808             |
| 1992-02-08 | 2742.4649              |
| 1992-02-09 | 2769.86262             |
| 1992-02-10 | 2132.99285             |
| 1992-02-11 | 1454.07442             |
| 1992-02-12 | 1843.89805             |
| 1992-02-13 | 2054.68048             |
| 1992-02-14 | 2830.69077             |
| 1992-02-15 | 1929.1988              |
| 1992-02-16 | 2875.81507             |
| 1992-02-17 | 2459.17575             |
| 1992-02-18 | 2808.49709             |
| 1992-02-19 | 2072.26773             |
| 1992-02-20 | 2338.40883             |
| 1992-02-21 | 2379.01889             |
| 1992-02-22 | 2759.17473             |
| 1992-02-23 | 3580.39629             |
| 1992-02-24 | 3368.44911             |
| 1992-02-25 | 3203.3503              |
| 1992-02-26 | 2903.85324             |
| 1992-02-27 | 2847.34552             |
| 1992-02-28 | 2624.84951             |
| 1992-02-29 | 2446.24262             |
| 1992-03-01 | 1956.90924             |
| 1992-03-02 | 1574.34921             |
| 1992-03-03 | 2509.27238             |
| 1992-03-04 | 2535.39246             |
| 1992-03-05 | 1849.12612             |
| 1992-03-06 | 2019.37837             |
| 1992-03-07 | 2877.95513             |
| 1992-03-08 | 3554.465               |
| 1992-03-09 | 3183.8827              |
| 1992-03-10 | 2893.94851             |
| 1992-03-11 | 2851.05984             |
| 1992-03-12 | 2819.58667             |
| 1992-03-13 | 2977.4176              |
| 1992-03-14 | 2190.16573             |
| 1992-03-15 | 2121.92927             |
| 1992-03-16 | 2070.24483             |
| 1992-03-17 | 2947.33097             |
| 1992-03-18 | 3081.67816             |
| 1992-03-19 | 3001.22896             |
| 1992-03-20 | 2939.13859             |
| 1992-03-21 | 2891.8081              |
| 1992-03-22 | 2859.29032             |
| 1992-03-23 | 2279.08645             |
| 1992-03-24 | 2196.12743             |
| 1992-03-25 | 2500.57939             |
| 1992-03-26 | 2370.43193             |
| 1992-03-27 | 2455.4769              |
| 1992-03-28 | 2521.59199             |
| 1992-03-29 | 2387.04175             |
| 1992-03-30 | 1354.13256             |
| 1992-03-31 | 1861.4234              |
| 1992-04-01 | 2890.05025             |
| 1992-04-02 | 2091.4392              |
| 1992-04-03 | 2069.78257             |
| 1992-04-04 | 2268.49041             |
| 1992-04-05 | 2452.52252             |
| 1992-04-06 | 1853.34756             |
| 1992-04-07 | 1396.3311              |
| 1992-04-08 | 1638.91826             |
| 1992-04-09 | 1287.37624             |
| 1992-04-10 | 1031.21347             |
| 1992-04-11 | 2127.86651             |
| 1992-04-12 | 1426.09587             |
| 1992-04-13 | 2160.21478             |
| 1992-04-14 | 2745.80753             |
| 1992-04-15 | 3444.78987             |
| 1992-04-16 | 2679.0161              |
| 1992-04-17 | 2513.35256             |
| 1992-04-18 | 3487.875               |
| 1992-04-19 | 3405.6225              |
| 1992-04-20 | 3210.12555             |
| 1992-04-21 | 3200.63793             |
| 1992-04-22 | 3336.01758             |
| 1992-04-23 | 2890.07371             |
| 1992-04-24 | 2200.3575              |
| 1992-04-25 | 2223.81885             |
| 1992-04-26 | 2078.2187              |
| 1992-04-27 | 1796.57059             |
| 1992-04-28 | 2062.42506             |
| 1992-04-29 | 1917.79155             |
| 1992-04-30 | 1052.13741             |
| 1992-05-01 | 2366.60718             |
| 1992-05-02 | 2087.9536              |
| 1992-05-03 | 1889.74381             |
| 1992-05-04 | 1733.82017             |
| 1992-05-05 | 1692.05973             |
| 1992-05-06 | 1954.50659             |
| 1992-05-07 | 1803.69514             |
| 1992-05-08 | 1144.64221             |
| 1992-05-09 | 1867.86092             |
| 1992-05-10 | 1081.61152             |
| 1992-05-11 | 722.436986             |
| 1992-05-12 | 757.100849             |
| 1992-05-13 | 230.618662             |
| 1992-05-14 | 601.182557             |
| 1992-05-15 | 756.902394             |
| 1992-05-16 | 808.403867             |
| 1992-05-17 | 755.735017             |
| 1992-05-18 | 456.153313             |
| 1992-05-19 | 10.1795841             |
| 1992-05-20 | 930.620076             |
| 1992-05-21 | 842.703659             |
| 1992-05-22 | 553.908854             |
| 1992-05-23 | 584.728906             |
| 1992-05-24 | 578.188547             |
| 1992-05-25 | 641.287066             |
| 1992-05-26 | 637.263912             |
| 1992-05-27 | 627.305851             |
| 1992-05-28 | 773.318564             |
| 1992-05-29 | 653.12848              |
| 1992-05-30 | 159.640214             |
| 1992-05-31 | 97.4593672             |
| 1992-06-01 | 118.478306             |
| 1992-06-02 | 181.073079             |
| 1992-06-03 | 575.077002             |
| 1992-06-04 | 139.020061             |
| 1992-06-05 | 395.535648             |
| 1992-06-06 | -93.642195             |
| 1992-06-07 | 114.619088             |
| 1992-06-08 | -407.13711             |
| 1992-06-09 | -253.54695             |
| 1992-06-10 | -760.08662             |
| 1992-06-11 | -1128.5676             |
| 1992-06-12 | -1460.8627             |
| 1992-06-13 | -449.9929              |
| 1992-06-14 | -702.99447             |
| 1992-06-15 | -54.435683             |
| 1992-06-16 | 33.000167              |
| 1992-06-17 | -409.19987             |
| 1992-06-18 | -267.0359              |
| 1992-06-19 | -152.848               |
| 1992-06-20 | 579.278559             |
| 1992-06-21 | 707.037276             |
| 1992-06-22 | 947.049076             |
| 1992-06-23 | 679.298279             |
| 1992-06-24 | 34.1926576             |
| 1992-06-25 | 170.550273             |
| 1992-06-26 | 246.549213             |
| 1992-06-27 | 439.368386             |
| 1992-06-28 | -294.63266             |
| 1992-06-29 | -1032.1535             |
| 1992-06-30 | -873.71971             |
| 1992-07-01 | 69.7986265             |
| 1992-07-02 | 535.362929             |
| 1992-07-03 | 1140.94308             |
| 1992-07-04 | 1879.27561             |
| 1992-07-05 | 2111.31497             |
| 1992-07-06 | 1549.58568             |
| 1992-07-07 | 1766.15683             |
| 1992-07-08 | 1464.94233             |
| 1992-07-09 | 1182.47501             |
| 1992-07-10 | 1048.39051             |
| 1992-07-11 | 1088.3446              |
| 1992-07-12 | 838.128787             |
| 1992-07-13 | 1078.34045             |
| 1992-07-14 | 727.805554             |
| 1992-07-15 | 470.448332             |
| 1992-07-16 | 589.809699             |
| 1992-07-17 | 669.711565             |
| 1992-07-18 | 449.995021             |
| 1992-07-19 | 543.496116             |
| 1992-07-20 | 415.566971             |
| 1992-07-21 | 618.282237             |
| 1992-07-22 | 327.380145             |
| 1992-07-23 | 97.1765131             |
| 1992-07-24 | 70.0776802             |
| 1992-07-25 | 552.960591             |
| 1992-07-26 | 453.309261             |
| 1992-07-27 | 357.981223             |
| 1992-07-28 | 547.845354             |
| 1992-07-29 | 413.679376             |
| 1992-07-30 | 334.989913             |
| 1992-07-31 | 430.472133             |
| 1992-08-01 | 314.868263             |
| 1992-08-02 | 455.917245             |
| 1992-08-03 | 531.395451             |
| 1992-08-04 | 182.388452             |
| 1992-08-05 | 109.042993             |
| 1992-08-06 | 120.473534             |
| 1992-08-07 | 121.249357             |
| 1992-08-08 | -156.8855              |
| 1992-08-09 | 212.469309             |
| 1992-08-10 | 32.8460607             |
| 1992-08-11 | 583.759927             |
| 1992-08-12 | 395.272743             |
| 1992-08-13 | -173.92726             |
| 1992-08-14 | 293.336737             |
| 1992-08-15 | 532.622655             |
| 1992-08-16 | -8.7143292             |
| 1992-08-17 | 252.802823             |
| 1992-08-18 | 400.906202             |
| 1992-08-19 | 478.366838             |
| 1992-08-20 | 284.026133             |
| 1992-08-21 | 404.140384             |
| 1992-08-22 | 283.7695               |
| 1992-08-23 | -110.19979             |
| 1992-08-24 | 137.124164             |
| 1992-08-25 | 599.976848             |
| 1992-08-26 | 53.5019411             |
| 1992-08-27 | -210.38849             |
| 1992-08-28 | -130.00302             |
| 1992-08-29 | 84.4976451             |
| 1992-08-30 | 368.408163             |
| 1992-08-31 | 548.278367             |
| 1992-09-01 | 273.877126             |
| 1992-09-02 | 340.784159             |
| 1992-09-03 | 534.211644             |
| 1992-09-04 | 840.845082             |
| 1992-09-05 | 776.419164             |
| 1992-09-06 | 863.006948             |
| 1992-09-07 | 782.265419             |
| 1992-09-08 | 998.027027             |
| 1992-09-09 | 302.161081             |
| 1992-09-10 | 879.405643             |
| 1992-09-11 | 738.076402             |
| 1992-09-12 | 920.439593             |
| 1992-09-13 | 1361.66288             |
| 1992-09-14 | 1108.73705             |
| 1992-09-15 | 1286.1149              |
| 1992-09-16 | 412.02962              |
| 1992-09-17 | 444.363104             |
| 1992-09-18 | 469.143221             |
| 1992-09-19 | 956.631712             |
| 1992-09-20 | 774.332736             |
| 1992-09-21 | 913.079534             |
| 1992-09-22 | 1191.58204             |
| 1992-09-23 | 991.473988             |
| 1992-09-24 | 535.529711             |
| 1992-09-25 | 887.193175             |
| 1992-09-26 | 1284.69068             |
| 1992-09-27 | 1308.29873             |
| 1992-09-28 | 893.533007             |
| 1992-09-29 | 861.295746             |
| 1992-09-30 | 847.150682             |
| 1992-10-01 | 541.757532             |
| 1992-10-02 | 342.490875             |
| 1992-10-03 | 863.342882             |
| 1992-10-04 | 1459.46745             |
| 1992-10-05 | 1911.46461             |
| 1992-10-06 | 1673.7624              |
| 1992-10-07 | 2040.33467             |
| 1992-10-08 | 1583.98104             |
| 1992-10-09 | 1357.82521             |
| 1992-10-10 | 1511.20367             |
| 1992-10-11 | 1459.23886             |
| 1992-10-12 | 1416.94631             |
| 1992-10-13 | 1384.83812             |
| 1992-10-14 | 1792.09374             |
| 1992-10-15 | 1678.77311             |
| 1992-10-16 | 1445.40303             |
| 1992-10-17 | 1262.93436             |
| 1992-10-18 | 1407.0488              |
| 1992-10-19 | 1251.49807             |
| 1992-10-20 | 1139.62849             |
| 1992-10-21 | 1195.59022             |
| 1992-10-22 | 1801.78037             |
| 1992-10-23 | 2109.38869             |
| 1992-10-24 | 2197.96318             |
| 1992-10-25 | 2127.35128             |
| 1992-10-26 | 2084.814               |
| 1992-10-27 | 2070.55492             |
| 1992-10-28 | 2201.99284             |
| 1992-10-29 | 1874.63441             |
| 1992-10-30 | 1617.09484             |
| 1992-10-31 | 1704.41398             |
| 1992-11-01 | 2330.8829              |
| 1992-11-02 | 3763.32866             |
| 1992-11-03 | 4592.65636             |
| 1992-11-04 | 4438.07196             |
| 1992-11-05 | 3700.39613             |
| 1992-11-06 | 3693.04898             |
| 1992-11-07 | 3539.2582              |
| 1992-11-08 | 3420.1814              |
| 1992-11-09 | 3327.74149             |
| 1992-11-10 | 2610.59836             |
| 1992-11-11 | 2628.50672             |
| 1992-11-12 | 2476.81524             |
| 1992-11-13 | 2484.55589             |
| 1992-11-14 | 2335.49359             |
| 1992-11-15 | 2341.985               |
| 1992-11-16 | 2346.6083              |
| 1992-11-17 | 2262.65448             |
| 1992-11-18 | 2341.27049             |
| 1992-11-19 | 2114.61098             |
| 1992-11-20 | 2514.65657             |
| 1992-11-21 | 2394.61212             |
| 1992-11-22 | 2010.57746             |
| 1992-11-23 | 3015.63042             |
| 1992-11-24 | 3220.75172             |
| 1992-11-25 | 3235.10634             |
| 1992-11-26 | 2957.00295             |
| 1992-11-27 | 2595.3223              |
| 1992-11-28 | 2457.97139             |
| 1992-11-29 | 2786.21769             |
| 1992-11-30 | 2752.7298              |
| 1992-12-01 | 2291.44924             |
| 1992-12-02 | 2656.55041             |
| 1992-12-03 | 3049.78932             |
| 1992-12-04 | 4492.81567             |
| 1992-12-05 | 3029.19622             |
| 1992-12-06 | 2361.89305             |
| 1992-12-07 | 2420.87658             |
| 1992-12-08 | 2610.10373             |
| 1992-12-09 | 2890.14091             |
| 1992-12-10 | 3640.52991             |
| 1992-12-11 | 3724.23333             |
| 1992-12-12 | 4011.722               |
| 1992-12-13 | 3843.48316             |
| 1992-12-14 | 3528.11686             |
| 1992-12-15 | 3356.05115             |
| 1992-12-16 | 3152.5399              |
| 1992-12-17 | 3048.14112             |
| 1992-12-18 | 3241.27008             |
| 1992-12-19 | 3095.79066             |
| 1992-12-20 | 2894.75671             |
| 1992-12-21 | 3044.63024             |
| 1992-12-22 | 2870.47158             |
| 1992-12-23 | 2880.04784             |
| 1992-12-24 | 2751.11731             |
| 1992-12-25 | 2534.8315              |
| 1992-12-26 | 2658.50857             |
| 1992-12-27 | 2428.93669             |
| 1992-12-28 | 2400.79062             |
| 1992-12-29 | 2699.81668             |
| 1992-12-30 | 2788.29701             |
| 1992-12-31 | 2883.71167             |
| 1993-01-01 | 3130.6151              |
| 1993-01-02 | 3105.17978             |
| 1993-01-03 | 3002.40023             |
| 1993-01-04 | 2883.29218             |
| 1993-01-05 | 3081.8879              |
| 1993-01-06 | 3083.23256             |
| 1993-01-07 | 3098.5814              |
| 1993-01-08 | 3555.39349             |
| 1993-01-09 | 3459.38692             |
| 1993-01-10 | 3532.3418              |
| 1993-01-11 | 3567.4666              |
| 1993-01-12 | 3294.78395             |
| 1993-01-13 | 3106.07148             |
| 1993-01-14 | 3116.17576             |
| 1993-01-15 | 3751.05709             |
| 1993-01-16 | 3644.56453             |
| 1993-01-17 | 3719.02033             |
| 1993-01-18 | 3486.03586             |
| 1993-01-19 | 3183.74797             |
| 1993-01-20 | 2911.00342             |
| 1993-01-21 | 3557.14267             |
| 1993-01-22 | 3605.73128             |
| 1993-01-23 | 4351.8104              |
| 1993-01-24 | 3994.35211             |
| 1993-01-25 | 3733.79465             |
| 1993-01-26 | 3430.23982             |
| 1993-01-27 | 3149.90706             |
| 1993-01-28 | 2925.30751             |
| 1993-01-29 | 2906.97986             |
| 1993-01-30 | 2738.24429             |
| 1993-01-31 | 2640.95054             |
| 1993-02-01 | 2564.62143             |
| 1993-02-02 | 2506.18471             |
| 1993-02-03 | 2460.16407             |
| 1993-02-04 | 2424.92798             |
| 1993-02-05 | 2477.74382             |
| 1993-02-06 | 2643.68018             |
| 1993-02-07 | 2693.47054             |
| 1993-02-08 | 2561.58702             |
| 1993-02-09 | 2782.77788             |
| 1993-02-10 | 2954.64674             |
| 1993-02-11 | 2885.20446             |
| 1993-02-12 | 3177.75948             |
| 1993-02-13 | 3056.37239             |
| 1993-02-14 | 3122.95047             |
| 1993-02-15 | 3179.50136             |
| 1993-02-16 | 3224.71106             |
| 1993-02-17 | 3107.73463             |
| 1993-02-18 | 3138.81301             |
| 1993-02-19 | 3356.21415             |
| 1993-02-20 | 3383.44704             |
| 1993-02-21 | 3745.02869             |
| 1993-02-22 | 3858.32238             |
| 1993-02-23 | 3928.87145             |
| 1993-02-24 | 4147.13973             |
| 1993-02-25 | 3951.08899             |
| 1993-02-26 | 3616.22941             |
| 1993-02-27 | 3359.21894             |
| 1993-02-28 | 3163.37078             |
| 1993-03-01 | 3012.8092              |
| 1993-03-02 | 3072.47118             |
| 1993-03-03 | 2947.40752             |
| 1993-03-04 | 2884.61787             |
| 1993-03-05 | 3007.24194             |
| 1993-03-06 | 3062.40871             |
| 1993-03-07 | 3037.45879             |
| 1993-03-08 | 3168.03786             |
| 1993-03-09 | 3437.74953             |
| 1993-03-10 | 3454.52463             |
| 1993-03-11 | 4016.06921             |
| 1993-03-12 | 4277.63399             |
| 1993-03-13 | 4665.79451             |
| 1993-03-14 | 4793.65972             |
| 1993-03-15 | 5442.73458             |
| 1993-03-16 | 6141.07297             |
| 1993-03-17 | 6945.59692             |
| 1993-03-18 | 8388.2256              |
| 1993-03-19 | 9533.49597             |
| 1993-03-20 | 10245.0869             |
| 1993-03-21 | 11436.8077             |
| 1993-03-22 | 12155.59               |
| 1993-03-23 | 13109.6002             |
| 1993-03-24 | 14446.8482             |
| 1993-03-25 | 15291.0216             |
| 1993-03-26 | 15244.8168             |
| 1993-03-27 | 14767.6771             |
| 1993-03-28 | 14775.6682             |
| 1993-03-29 | 15378.1012             |
| 1993-03-30 | 15317.1389             |
| 1993-03-31 | 15121.5283             |
| 1993-04-01 | 14131.6321             |
| 1993-04-02 | 13900.713              |
| 1993-04-03 | 13157.3962             |
| 1993-04-04 | 13052.589              |
| 1993-04-05 | 13385.7594             |
| 1993-04-06 | 12698.9724             |
| 1993-04-07 | 11945.0384             |
| 1993-04-08 | 11619.21               |
| 1993-04-09 | 10465.9238             |
| 1993-04-10 | 11315.8006             |
| 1993-04-11 | 11822.0644             |
| 1993-04-12 | 11667.3903             |
| 1993-04-13 | 10804.2444             |
| 1993-04-14 | 10279.4906             |
| 1993-04-15 | 9552.06269             |
| 1993-04-16 | 9787.2289              |
| 1993-04-17 | 8701.47854             |
| 1993-04-18 | 8295.03326             |
| 1993-04-19 | 9522.18595             |
| 1993-04-20 | 9113.60504             |
| 1993-04-21 | 8346.11193             |
| 1993-04-22 | 8174.4873              |
| 1993-04-23 | 8201.8801              |
| 1993-04-24 | 7189.46648             |
| 1993-04-25 | 8094.00385             |
| 1993-04-26 | 7485.043               |
| 1993-04-27 | 7953.63354             |
| 1993-04-28 | 7563.21416             |
| 1993-04-29 | 7348.44705             |
| 1993-04-30 | 7317.7687              |
| 1993-05-01 | 7182.29958             |
| 1993-05-02 | 6983.57368             |
| 1993-05-03 | 6633.42747             |
| 1993-05-04 | 6738.49342             |
| 1993-05-05 | 7387.82487             |
| 1993-05-06 | 7161.4834              |
| 1993-05-07 | 6996.37705             |
| 1993-05-08 | 6677.9541              |
| 1993-05-09 | 6812.3842              |
| 1993-05-10 | 6727.81967             |
| 1993-05-11 | 5512.79935             |
| 1993-05-12 | 6281.52349             |
| 1993-05-13 | 6601.94832             |
| 1993-05-14 | 5630.87969             |
| 1993-05-15 | 5475.80616             |
| 1993-05-16 | 6890.4488              |
| 1993-05-17 | 6526.25007             |
| 1993-05-18 | 6021.73505             |
| 1993-05-19 | 4966.89334             |
| 1993-05-20 | 4328.25681             |
| 1993-05-21 | 5031.98031             |
| 1993-05-22 | 6075.00464             |
| 1993-05-23 | 6128.46362             |
| 1993-05-24 | 5978.76162             |
| 1993-05-25 | 5313.97407             |
| 1993-05-26 | 5148.09977             |
| 1993-05-27 | 5749.11782             |
| 1993-05-28 | 4916.1719              |
| 1993-05-29 | 5344.69408             |
| 1993-05-30 | 4694.22138             |
| 1993-05-31 | 4630.37268             |
| 1993-06-01 | 7095.17069             |
| 1993-06-02 | 7988.55314             |
| 1993-06-03 | 8796.49145             |
| 1993-06-04 | 8243.30333             |
| 1993-06-05 | 8110.3566              |
| 1993-06-06 | 8929.11815             |
| 1993-06-07 | 9420.57215             |
| 1993-06-08 | 7852.72628             |
| 1993-06-09 | 6427.8465              |
| 1993-06-10 | 5746.98027             |
| 1993-06-11 | 5974.90461             |
| 1993-06-12 | 5853.0456              |
| 1993-06-13 | 5210.41556             |
| 1993-06-14 | 4728.08414             |
| 1993-06-15 | 4840.70563             |
| 1993-06-16 | 5029.75039             |
| 1993-06-17 | 4401.2653              |
| 1993-06-18 | 3325.84694             |
| 1993-06-19 | 3430.38061             |
| 1993-06-20 | 3359.23688             |
| 1993-06-21 | 3308.58476             |
| 1993-06-22 | 3161.27612             |
| 1993-06-23 | 2425.53537             |
| 1993-06-24 | 2006.75759             |
| 1993-06-25 | 1644.25092             |
| 1993-06-26 | 1762.77572             |
| 1993-06-27 | 1670.42506             |
| 1993-06-28 | 1817.07155             |
| 1993-06-29 | 1787.79581             |
| 1993-06-30 | 1636.04073             |
| 1993-07-01 | 1133.55177             |
| 1993-07-02 | 1111.21038             |
| 1993-07-03 | 1489.7841              |
| 1993-07-04 | 595.531595             |
| 1993-07-05 | 617.194644             |
| 1993-07-06 | 655.651822             |
| 1993-07-07 | 668.048421             |
| 1993-07-08 | 642.737769             |
| 1993-07-09 | 629.37546              |
| 1993-07-10 | 803.312858             |
| 1993-07-11 | 392.94403              |
| 1993-07-12 | 659.816343             |
| 1993-07-13 | 493.536748             |
| 1993-07-14 | 953.658663             |
| 1993-07-15 | 394.053757             |
| 1993-07-16 | 178.001931             |
| 1993-07-17 | -52.778494             |
| 1993-07-18 | 29.0127746             |
| 1993-07-19 | 458.449964             |
| 1993-07-20 | 618.290972             |
| 1993-07-21 | 549.366958             |
| 1993-07-22 | 203.446227             |
| 1993-07-23 | 533.788057             |
| 1993-07-24 | 855.694685             |
| 1993-07-25 | 1099.74185             |
| 1993-07-26 | 1225.63865             |
| 1993-07-27 | 732.258144             |
| 1993-07-28 | 720.321352             |
| 1993-07-29 | 389.370655             |
| 1993-07-30 | 623.589111             |
| 1993-07-31 | 806.279506             |
| 1993-08-01 | 765.738015             |
| 1993-08-02 | 1141.11565             |
| 1993-08-03 | 916.470208             |
| 1993-08-04 | 746.086762             |
| 1993-08-05 | -290.79233             |
| 1993-08-06 | 86.9019863             |
| 1993-08-07 | -191.59645             |
| 1993-08-08 | -198.28523             |
| 1993-08-09 | -1055.7825             |
| 1993-08-10 | -667.31033             |
| 1993-08-11 | 123.437939             |
| 1993-08-12 | 413.741592             |
| 1993-08-13 | 697.818442             |
| 1993-08-14 | 389.858385             |
| 1993-08-15 | 515.50954              |
| 1993-08-16 | 1034.59744             |
| 1993-08-17 | 702.046004             |
| 1993-08-18 | 947.555883             |
| 1993-08-19 | 1280.07359             |
| 1993-08-20 | 1278.9574              |
| 1993-08-21 | 1274.78677             |
| 1993-08-22 | 1461.17368             |
| 1993-08-23 | 1316.37547             |
| 1993-08-24 | 1767.29287             |
| 1993-08-25 | 1900.32844             |
| 1993-08-26 | 1320.33618             |
| 1993-08-27 | 1220.38222             |
| 1993-08-28 | 1012.17813             |
| 1993-08-29 | 1182.19894             |
| 1993-08-30 | 1037.17518             |
| 1993-08-31 | 1126.23664             |
| 1993-09-01 | 1083.94458             |
| 1993-09-02 | 622.61677              |
| 1993-09-03 | 1001.10108             |
| 1993-09-04 | 1039.57884             |
| 1993-09-05 | 1205.7715              |
| 1993-09-06 | 1180.30177             |
| 1993-09-07 | 986.195379             |
| 1993-09-08 | 1130.2524              |
| 1993-09-09 | 1212.03687             |
| 1993-09-10 | 1312.34876             |
| 1993-09-11 | 1241.43203             |
| 1993-09-12 | 1530.63698             |
| 1993-09-13 | 1742.79685             |
| 1993-09-14 | 641.521541             |
| 1993-09-15 | 711.146802             |
| 1993-09-16 | 743.674506             |
| 1993-09-17 | 1677.64611             |
| 1993-09-18 | 1236.84397             |
| 1993-09-19 | 1067.4783              |
| 1993-09-20 | 1381.97307             |
| 1993-09-21 | 1426.419               |
| 1993-09-22 | 10.1868163             |
| 1993-09-23 | 946.245717             |
| 1993-09-24 | 932.771659             |
| 1993-09-25 | 1323.10189             |
| 1993-09-26 | 1631.51948             |
| 1993-09-27 | 1828.96519             |
| 1993-09-28 | 1810.93285             |
| 1993-09-29 | 1957.02762             |
| 1993-09-30 | 1375.34155             |
| 1993-10-01 | 1668.30641             |
| 1993-10-02 | 1886.919               |
| 1993-10-03 | 2117.05682             |
| 1993-10-04 | 2128.04432             |
| 1993-10-05 | 1825.53457             |
| 1993-10-06 | 1921.55696             |
| 1993-10-07 | 2147.59443             |
| 1993-10-08 | 2317.74366             |
| 1993-10-09 | 2130.36005             |
| 1993-10-10 | 2113.78084             |
| 1993-10-11 | 2085.88906             |
| 1993-10-12 | 2640.97346             |
| 1993-10-13 | 2540.4393              |
| 1993-10-14 | 2548.26266             |
| 1993-10-15 | 2722.44487             |
| 1993-10-16 | 3001.307               |
| 1993-10-17 | 3228.27946             |
| 1993-10-18 | 3103.69798             |
| 1993-10-19 | 3001.90442             |
| 1993-10-20 | 2915.02545             |
| 1993-10-21 | 2682.69985             |
| 1993-10-22 | 2650.64588             |
| 1993-10-23 | 2777.88379             |
| 1993-10-24 | 2735.44936             |
| 1993-10-25 | 2698.8305              |
| 1993-10-26 | 2908.74779             |
| 1993-10-27 | 3100.42327             |
| 1993-10-28 | 2158.73015             |
| 1993-10-29 | 2354.58952             |
| 1993-10-30 | 2636.27983             |
| 1993-10-31 | 2216.45826             |
| 1993-11-01 | 2498.61745             |
| 1993-11-02 | 2710.34161             |
| 1993-11-03 | 1939.82645             |
| 1993-11-04 | 2267.44463             |
| 1993-11-05 | 1744.84681             |
| 1993-11-06 | 2108.98052             |
| 1993-11-07 | 1951.4648              |
| 1993-11-08 | 2004.82255             |
| 1993-11-09 | 2046.88159             |
| 1993-11-10 | 1768.16764             |
| 1993-11-11 | 2630.97076             |
| 1993-11-12 | 3303.51719             |
| 1993-11-13 | 2594.12341             |
| 1993-11-14 | 2348.35626             |
| 1993-11-15 | 1686.29788             |
| 1993-11-16 | 1466.01235             |
| 1993-11-17 | 1714.82963             |
| 1993-11-18 | 2132.86711             |
| 1993-11-19 | 2588.07635             |
| 1993-11-20 | 2376.41955             |
| 1993-11-21 | 2278.64725             |
| 1993-11-22 | 2076.32485             |
| 1993-11-23 | 1917.41339             |
| 1993-11-24 | 1688.96244             |
| 1993-11-25 | 1382.7307              |
| 1993-11-26 | 1300.94995             |
| 1993-11-27 | 1682.22096             |
| 1993-11-28 | 1956.29235             |
| 1993-11-29 | 1818.94803             |
| 1993-11-30 | 2740.09947             |
| 1993-12-01 | 2844.79758             |
| 1993-12-02 | 3079.80211             |
| 1993-12-03 | 3086.88565             |
| 1993-12-04 | 3292.17081             |
| 1993-12-05 | 3173.99323             |
| 1993-12-06 | 2950.91472             |
| 1993-12-07 | 2479.69348             |
| 1993-12-08 | 2113.46091             |
| 1993-12-09 | 3678.87951             |
| 1993-12-10 | 3778.56602             |
| 1993-12-11 | 2455.5815              |
| 1993-12-12 | 3969.27357             |
| 1993-12-13 | 4265.77338             |
| 1993-12-14 | 3718.68324             |
| 1993-12-15 | 4237.51293             |
| 1993-12-16 | 4012.12008             |
| 1993-12-17 | 3831.69366             |
| 1993-12-18 | 3518.04106             |
| 1993-12-19 | 3210.91203             |
| 1993-12-20 | 2807.67138             |
| 1993-12-21 | 2534.28368             |
| 1993-12-22 | 2521.68127             |
| 1993-12-23 | 2519.77139             |
| 1993-12-24 | 2514.32168             |
| 1993-12-25 | 2348.15091             |
| 1993-12-26 | 2380.45771             |
| 1993-12-27 | 2243.51702             |
| 1993-12-28 | 2277.94327             |
| 1993-12-29 | 2268.05575             |
| 1993-12-30 | 2276.18349             |
| 1993-12-31 | 2443.78312             |
| 1994-01-01 | 2390.59083             |
| 1994-01-02 | 2571.08085             |
| 1994-01-03 | 2720.22306             |
| 1994-01-04 | 2751.63399             |
| 1994-01-05 | 3130.77451             |
| 1994-01-06 | 3010.92412             |
| 1994-01-07 | 3438.18081             |
| 1994-01-08 | 3305.04103             |
| 1994-01-09 | 3250.25201             |
| 1994-01-10 | 3370.31657             |
| 1994-01-11 | 3299.40692             |
| 1994-01-12 | 3248.7174              |
| 1994-01-13 | 3191.79957             |
| 1994-01-14 | 2908.48367             |
| 1994-01-15 | 2836.65726             |
| 1994-01-16 | 2789.43266             |
| 1994-01-17 | 2902.41748             |
| 1994-01-18 | 2699.26563             |
| 1994-01-19 | 2753.98719             |
| 1994-01-20 | 2817.35001             |
| 1994-01-21 | 2890.53301             |
| 1994-01-22 | 2789.87575             |
| 1994-01-23 | 2543.72308             |
| 1994-01-24 | 2014.464               |
| 1994-01-25 | 2414.54192             |
| 1994-01-26 | 3162.8627              |
| 1994-01-27 | 3221.41291             |
| 1994-01-28 | 3597.52207             |
| 1994-01-29 | 3231.10721             |
| 1994-01-30 | 2779.86363             |
| 1994-01-31 | 2926.19363             |
| 1994-02-01 | 2881.93103             |
| 1994-02-02 | 2846.7462              |
| 1994-02-03 | 2819.52204             |
| 1994-02-04 | 2805.32719             |
| 1994-02-05 | 3135.47521             |
| 1994-02-06 | 3054.19066             |
| 1994-02-07 | 3341.24872             |
| 1994-02-08 | 3392.014               |
| 1994-02-09 | 3090.61092             |
| 1994-02-10 | 2545.53652             |
| 1994-02-11 | 2830.75848             |
| 1994-02-12 | 2001.85162             |
| 1994-02-13 | 1865.26426             |
| 1994-02-14 | 1379.66612             |
| 1994-02-15 | 2045.67958             |
| 1994-02-16 | 1863.81007             |
| 1994-02-17 | -724.66815             |
| 1994-02-18 | 1796.23885             |
| 1994-02-19 | 2904.5463              |
| 1994-02-20 | 2357.94611             |
| 1994-02-21 | 2643.07797             |
| 1994-02-22 | 3048.96082             |
| 1994-02-23 | 2647.24944             |
| 1994-02-24 | 2512.55456             |
| 1994-02-25 | 2773.79256             |
| 1994-02-26 | 2980.63819             |
| 1994-02-27 | 2780.73779             |
| 1994-02-28 | 3173.93548             |
| 1994-03-01 | 3115.86967             |
| 1994-03-02 | 3073.65834             |
| 1994-03-03 | 3042.49351             |
| 1994-03-04 | 3198.80494             |
| 1994-03-05 | 3503.10785             |
| 1994-03-06 | 4476.14412             |
| 1994-03-07 | 3952.07242             |
| 1994-03-08 | 3172.59648             |
| 1994-03-09 | 3119.00526             |
| 1994-03-10 | 3083.8041              |
| 1994-03-11 | 3049.0872              |
| 1994-03-12 | 3025.52802             |
| 1994-03-13 | 2635.79185             |
| 1994-03-14 | 2702.93764             |
| 1994-03-15 | 2571.17136             |
| 1994-03-16 | 2468.39366             |
| 1994-03-17 | 2760.46706             |
| 1994-03-18 | 2616.7043              |
| 1994-03-19 | 2878.12936             |
| 1994-03-20 | 3103.3809              |
| 1994-03-21 | 2014.9571              |
| 1994-03-22 | 3048.08654             |
| 1994-03-23 | 2553.2875              |
| 1994-03-24 | 1421.76425             |
| 1994-03-25 | 2954.33612             |
| 1994-03-26 | 3412.30217             |
| 1994-03-27 | 2830.55569             |
| 1994-03-28 | 2360.51344             |
| 1994-03-29 | 2353.14048             |
| 1994-03-30 | 2395.12958             |
| 1994-03-31 | 2883.28107             |
| 1994-04-01 | 2523.51923             |
| 1994-04-02 | 2856.485               |
| 1994-04-03 | 2958.0183              |
| 1994-04-04 | 2870.89428             |
| 1994-04-05 | 2619.45754             |
| 1994-04-06 | 2075.95688             |
| 1994-04-07 | 2302.56636             |
| 1994-04-08 | 2307.28176             |
| 1994-04-09 | 2111.63978             |
| 1994-04-10 | 3190.15903             |
| 1994-04-11 | 3097.06404             |
| 1994-04-12 | 2811.04995             |
| 1994-04-13 | 2945.89896             |
| 1994-04-14 | 2760.02119             |
| 1994-04-15 | 2730.09653             |
| 1994-04-16 | 2778.25529             |
| 1994-04-17 | 2145.25913             |
| 1994-04-18 | 2535.26212             |
| 1994-04-19 | 2494.50445             |
| 1994-04-20 | 2662.69347             |
| 1994-04-21 | 2428.02091             |
| 1994-04-22 | 2530.97631             |
| 1994-04-23 | 2080.42152             |
| 1994-04-24 | 1633.50879             |
| 1994-04-25 | 1626.35685             |
| 1994-04-26 | 1305.73835             |
| 1994-04-27 | 2506.55591             |
| 1994-04-28 | 2479.15361             |
| 1994-04-29 | 1662.91982             |
| 1994-04-30 | 1749.61746             |
| 1994-05-01 | 1808.88162             |
| 1994-05-02 | 1670.30766             |
| 1994-05-03 | 1562.43998             |
| 1994-05-04 | 1305.16318             |
| 1994-05-05 | 1852.92728             |
| 1994-05-06 | 2637.02328             |
| 1994-05-07 | 3004.85816             |
| 1994-05-08 | 2281.52936             |
| 1994-05-09 | 2074.8329              |
| 1994-05-10 | 2286.94966             |
| 1994-05-11 | 2082.58074             |
| 1994-05-12 | 2133.71298             |
| 1994-05-13 | 1803.99612             |
| 1994-05-14 | 1565.51697             |
| 1994-05-15 | 1276.76324             |
| 1994-05-16 | 461.715327             |
| 1994-05-17 | 1100.87796             |
| 1994-05-18 | 1210.90481             |
| 1994-05-19 | 1469.42575             |
| 1994-05-20 | 1486.49208             |
| 1994-05-21 | 1087.52383             |
| 1994-05-22 | 1702.96858             |
| 1994-05-23 | 1982.5955              |
| 1994-05-24 | 1827.58449             |
| 1994-05-25 | 1950.4359              |
| 1994-05-26 | 2038.34                |
| 1994-05-27 | 2123.6252              |
| 1994-05-28 | 1364.04766             |
| 1994-05-29 | 1044.59717             |
| 1994-05-30 | 1182.18579             |
| 1994-05-31 | 1660.42492             |
| 1994-06-01 | 811.791437             |
| 1994-06-02 | 635.397321             |
| 1994-06-03 | 1118.20991             |
| 1994-06-04 | 524.38373              |
| 1994-06-05 | 20.0593095             |
| 1994-06-06 | 363.026261             |
| 1994-06-07 | 1113.00048             |
| 1994-06-08 | 1083.96038             |
| 1994-06-09 | 870.349094             |
| 1994-06-10 | 1427.31229             |
| 1994-06-11 | 2043.46359             |
| 1994-06-12 | 1565.9616              |
| 1994-06-13 | 91.9700476             |
| 1994-06-14 | 325.616637             |
| 1994-06-15 | 579.580977             |
| 1994-06-16 | 1283.45316             |
| 1994-06-17 | 446.693466             |
| 1994-06-18 | 723.740904             |
| 1994-06-19 | 273.457905             |
| 1994-06-20 | 336.937166             |
| 1994-06-21 | 433.970989             |
| 1994-06-22 | 567.737372             |
| 1994-06-23 | -209.68485             |
| 1994-06-24 | 644.505817             |
| 1994-06-25 | 568.054537             |
| 1994-06-26 | 673.202539             |
| 1994-06-27 | 435.33798              |
| 1994-06-28 | 70.5036247             |
| 1994-06-29 | -127.38717             |
| 1994-06-30 | -115.20199             |
| 1994-07-01 | 492.702444             |
| 1994-07-02 | 150.667906             |
| 1994-07-03 | 89.360967              |
| 1994-07-04 | 37.1415543             |
| 1994-07-05 | 274.270412             |
| 1994-07-06 | -91.649078             |
| 1994-07-07 | -551.52628             |
| 1994-07-08 | 296.689501             |
| 1994-07-09 | 220.417811             |
| 1994-07-10 | -159.39411             |
| 1994-07-11 | -286.9074              |
| 1994-07-12 | -223.78778             |
| 1994-07-13 | -340.65446             |
| 1994-07-14 | -430.71048             |
| 1994-07-15 | -156.87418             |
| 1994-07-16 | -610.32186             |
| 1994-07-17 | -696.49105             |
| 1994-07-18 | -825.08302             |
| 1994-07-19 | -917.68475             |
| 1994-07-20 | -721.95411             |
| 1994-07-21 | -403.4042              |
| 1994-07-22 | -68.035279             |
| 1994-07-23 | -120.82752             |
| 1994-07-24 | -10.205464             |
| 1994-07-25 | 65.0797381             |
| 1994-07-26 | 274.722196             |
| 1994-07-27 | 24.8633126             |
| 1994-07-28 | 129.833384             |
| 1994-07-29 | 246.690039             |
| 1994-07-30 | 249.838231             |
| 1994-07-31 | 49.89382               |
| 1994-08-01 | 152.21718              |
| 1994-08-02 | 83.0894001             |
| 1994-08-03 | 463.669732             |
| 1994-08-04 | 320.962391             |
| 1994-08-05 | 397.970665             |
| 1994-08-06 | 437.797119             |
| 1994-08-07 | 370.081753             |
| 1994-08-08 | 641.323767             |
| 1994-08-09 | 417.072538             |
| 1994-08-10 | -1038.4634             |
| 1994-08-11 | -703.52147             |
| 1994-08-12 | -128.54674             |
| 1994-08-13 | -129.30646             |
| 1994-08-14 | 0.560960451            |
| 1994-08-15 | 349.137549             |
| 1994-08-16 | 617.947288             |
| 1994-08-17 | 711.898885             |
| 1994-08-18 | 917.62113              |
| 1994-08-19 | 426.224482             |
| 1994-08-20 | 351.815096             |
| 1994-08-21 | 272.875775             |
| 1994-08-22 | 465.183104             |
| 1994-08-23 | 15.2428213             |
| 1994-08-24 | 192.509401             |
| 1994-08-25 | 298.437332             |
| 1994-08-26 | 239.821119             |
| 1994-08-27 | 92.4604731             |
| 1994-08-28 | 159.019169             |
| 1994-08-29 | 787.554952             |
| 1994-08-30 | 856.292862             |
| 1994-08-31 | 1219.44843             |
| 1994-09-01 | 1223.30978             |
| 1994-09-02 | 788.521626             |
| 1994-09-03 | 614.166869             |
| 1994-09-04 | 558.250158             |
| 1994-09-05 | 515.955123             |
| 1994-09-06 | 746.524996             |
| 1994-09-07 | 744.209497             |
| 1994-09-08 | 576.523407             |
| 1994-09-09 | 513.268258             |
| 1994-09-10 | 749.929241             |
| 1994-09-11 | 517.184808             |
| 1994-09-12 | 627.36415              |
| 1994-09-13 | 1129.54404             |
| 1994-09-14 | 866.744349             |
| 1994-09-15 | 305.800592             |
| 1994-09-16 | 438.944462             |
| 1994-09-17 | 684.91668              |
| 1994-09-18 | 734.215011             |
| 1994-09-19 | 915.227708             |
| 1994-09-20 | 901.317612             |
| 1994-09-21 | 1168.10774             |
| 1994-09-22 | 1247.72404             |
| 1994-09-23 | 964.864748             |
| 1994-09-24 | 742.474503             |
| 1994-09-25 | 567.470112             |
| 1994-09-26 | 695.186688             |
| 1994-09-27 | 922.405616             |
| 1994-09-28 | 957.736381             |
| 1994-09-29 | 862.314377             |
| 1994-09-30 | 1327.98521             |
| 1994-10-01 | 1205.44847             |
| 1994-10-02 | 1249.5698              |
| 1994-10-03 | 1521.80445             |
| 1994-10-04 | 1500.72747             |
| 1994-10-05 | 632.667426             |
| 1994-10-06 | 1100.90059             |
| 1994-10-07 | 873.002462             |
| 1994-10-08 | 981.90192              |
| 1994-10-09 | 1064.8635              |
| 1994-10-10 | 1127.37353             |
| 1994-10-11 | 1341.35135             |
| 1994-10-12 | 1392.31405             |
| 1994-10-13 | 1714.98496             |
| 1994-10-14 | 1632.70827             |
| 1994-10-15 | 2152.41245             |
| 1994-10-16 | 1700.44171             |
| 1994-10-17 | 1489.80454             |
| 1994-10-18 | 1030.92754             |
| 1994-10-19 | 1235.98348             |
| 1994-10-20 | 1396.14711             |
| 1994-10-21 | 1512.71475             |
| 1994-10-22 | 1318.5175              |
| 1994-10-23 | 1739.26365             |
| 1994-10-24 | 1781.66565             |
| 1994-10-25 | 1814.29921             |
| 1994-10-26 | 1690.59338             |
| 1994-10-27 | 1428.88284             |
| 1994-10-28 | 1077.34861             |
| 1994-10-29 | 1949.13192             |
| 1994-10-30 | 2197.2629              |
| 1994-10-31 | 1959.60506             |
| 1994-11-01 | 1515.95195             |
| 1994-11-02 | 2107.32252             |
| 1994-11-03 | 2822.03156             |
| 1994-11-04 | 2171.92462             |
| 1994-11-05 | 2051.3812              |
| 1994-11-06 | 2528.03734             |
| 1994-11-07 | 3189.12912             |
| 1994-11-08 | 3560.46072             |
| 1994-11-09 | 3130.69936             |
| 1994-11-10 | 1483.6255              |
| 1994-11-11 | 3929.88789             |
| 1994-11-12 | 3398.39255             |
| 1994-11-13 | 3036.84619             |
| 1994-11-14 | 2480.50003             |
| 1994-11-15 | 2461.03002             |
| 1994-11-16 | 1292.82342             |
| 1994-11-17 | 1677.64227             |
| 1994-11-18 | 3528.80097             |
| 1994-11-19 | 3664.80475             |
| 1994-11-20 | 3187.22771             |
| 1994-11-21 | 2957.27761             |
| 1994-11-22 | 2777.47654             |
| 1994-11-23 | 2637.6717              |
| 1994-11-24 | 2465.92393             |
| 1994-11-25 | 2747.76066             |
| 1994-11-26 | 3061.09332             |
| 1994-11-27 | 2896.29279             |
| 1994-11-28 | 2741.34837             |
| 1994-11-29 | 2864.69173             |
| 1994-11-30 | 2708.33955             |
| 1994-12-01 | 2736.42485             |
| 1994-12-02 | 2817.73138             |
| 1994-12-03 | 2714.83048             |
| 1994-12-04 | 2869.96777             |
| 1994-12-05 | 3134.19486             |
| 1994-12-06 | 2474.15199             |
| 1994-12-07 | 2392.93855             |
| 1994-12-08 | 2473.69207             |
| 1994-12-09 | 2536.89982             |
| 1994-12-10 | 2298.22186             |
| 1994-12-11 | 2399.37305             |
| 1994-12-12 | 2337.69098             |
| 1994-12-13 | 2449.51896             |
| 1994-12-14 | 2431.80479             |
| 1994-12-15 | 2711.46774             |
| 1994-12-16 | 2931.58483             |
| 1994-12-17 | 3087.21617             |
| 1994-12-18 | 3046.68861             |
| 1994-12-19 | 3016.61712             |
| 1994-12-20 | 2848.62135             |
| 1994-12-21 | 2860.80465             |
| 1994-12-22 | 2870.08763             |
| 1994-12-23 | 2724.86835             |
| 1994-12-24 | 2745.35731             |
| 1994-12-25 | 2616.79871             |
| 1994-12-26 | 2659.74299             |
| 1994-12-27 | 2610.51953             |
| 1994-12-28 | 2572.34524             |
| 1994-12-29 | 2522.76928             |
| 1994-12-30 | 2470.68004             |
| 1994-12-31 | 2283.09043             |
| 1995-01-01 | 2274.71054             |
| 1995-01-02 | 2269.27422             |
| 1995-01-03 | 2131.27389             |
| 1995-01-04 | 2186.65363             |
| 1995-01-05 | 2231.38984             |
| 1995-01-06 | 2411.92407             |
| 1995-01-07 | 2406.44078             |
| 1995-01-08 | 2548.02381             |
| 1995-01-09 | 2336.37857             |
| 1995-01-10 | 2752.09528             |
| 1995-01-11 | 4145.99432             |
| 1995-01-12 | 4453.99557             |
| 1995-01-13 | 4840.31654             |
| 1995-01-14 | 5146.7069              |
| 1995-01-15 | 5385.91139             |
| 1995-01-16 | 5430.59088             |
| 1995-01-17 | 5507.46089             |
| 1995-01-18 | 5291.53949             |
| 1995-01-19 | 5182.9608              |
| 1995-01-20 | 5264.80943             |
| 1995-01-21 | 4865.77135             |
| 1995-01-22 | 4121.78166             |
| 1995-01-23 | 3755.74969             |
| 1995-01-24 | 4213.40476             |
| 1995-01-25 | 3887.27571             |
| 1995-01-26 | 3757.41506             |
| 1995-01-27 | 3527.86374             |
| 1995-01-28 | 3823.57372             |
| 1995-01-29 | 4372.5675              |
| 1995-01-30 | 4168.72265             |
| 1995-01-31 | 4609.00367             |
| 1995-02-01 | 5897.10286             |
| 1995-02-02 | 7108.62023             |
| 1995-02-03 | 8279.10378             |
| 1995-02-04 | 8380.50095             |
| 1995-02-05 | 8517.89074             |
| 1995-02-06 | 8530.89478             |
| 1995-02-07 | 8433.01793             |
| 1995-02-08 | 8816.91398             |
| 1995-02-09 | 8099.07291             |
| 1995-02-10 | 6606.79687             |
| 1995-02-11 | 5949.04156             |
| 1995-02-12 | 5998.31241             |
| 1995-02-13 | 4857.10368             |
| 1995-02-14 | 5237.68087             |
| 1995-02-15 | 4762.77108             |
| 1995-02-16 | 4353.62144             |
| 1995-02-17 | 4064.40473             |
| 1995-02-18 | 3712.31569             |
| 1995-02-19 | 4354.42623             |
| 1995-02-20 | 4855.05246             |
| 1995-02-21 | 4702.58092             |
| 1995-02-22 | 4399.95312             |
| 1995-02-23 | 4295.68343             |
| 1995-02-24 | 4170.13308             |
| 1995-02-25 | 4257.4438              |
| 1995-02-26 | 4142.06616             |
| 1995-02-27 | 4075.39161             |
| 1995-02-28 | 4074.20545             |
| 1995-03-01 | 4073.50025             |
| 1995-03-02 | 4070.7502              |
| 1995-03-03 | 4978.30515             |
| 1995-03-04 | 4532.07802             |
| 1995-03-05 | 3809.14086             |
| 1995-03-06 | 4551.38987             |
| 1995-03-07 | 4388.0641              |
| 1995-03-08 | 4073.89                |
| 1995-03-09 | 2705.5142              |
| 1995-03-10 | 3132.86107             |
| 1995-03-11 | 4965.71164             |
| 1995-03-12 | 6952.59508             |
| 1995-03-13 | 6639.40416             |
| 1995-03-14 | 6771.97524             |
| 1995-03-15 | 7199.66069             |
| 1995-03-16 | 9162.57534             |
| 1995-03-17 | 9437.00876             |
| 1995-03-18 | 8398.82684             |
| 1995-03-19 | 8374.44493             |
| 1995-03-20 | 8254.00705             |
| 1995-03-21 | 7746.4655              |
| 1995-03-22 | 8498.32309             |
| 1995-03-23 | 7348.31201             |
| 1995-03-24 | 8567.26337             |
| 1995-03-25 | 9370.42543             |
| 1995-03-26 | 8648.51183             |
| 1995-03-27 | 8276.37923             |
| 1995-03-28 | 8060.4758              |
| 1995-03-29 | 7796.15112             |
| 1995-03-30 | 6777.73788             |
| 1995-03-31 | 6062.35554             |
| 1995-04-01 | 5456.39732             |
| 1995-04-02 | 5760.78991             |
| 1995-04-03 | 5493.97613             |
| 1995-04-04 | 5205.12138             |
| 1995-04-05 | 4736.27468             |
| 1995-04-06 | 4325.91425             |
| 1995-04-07 | 4586.63311             |
| 1995-04-08 | 4602.99383             |
| 1995-04-09 | 5257.05519             |
| 1995-04-10 | 6068.40305             |
| 1995-04-11 | 5809.81438             |
| 1995-04-12 | 6162.95521             |
| 1995-04-13 | 4622.52507             |
| 1995-04-14 | 8241.62955             |
| 1995-04-15 | 8078.03105             |
| 1995-04-16 | 7447.28422             |
| 1995-04-17 | 7905.04169             |
| 1995-04-18 | 6756.41252             |
| 1995-04-19 | 7157.38176             |
| 1995-04-20 | 5740.93778             |
| 1995-04-21 | 6683.87147             |
| 1995-04-22 | 6086.15974             |
| 1995-04-23 | 5952.5846              |
| 1995-04-24 | 5800.21599             |
| 1995-04-25 | 5493.92847             |
| 1995-04-26 | 4996.08421             |
| 1995-04-27 | 4676.18568             |
| 1995-04-28 | 3955.20483             |
| 1995-04-29 | 4607.23977             |
| 1995-04-30 | 5757.56702             |
| 1995-05-01 | 5123.84228             |
| 1995-05-02 | 5530.21697             |
| 1995-05-03 | 6716.62924             |
| 1995-05-04 | 6703.07081             |
| 1995-05-05 | 7315.31523             |
| 1995-05-06 | 7471.88588             |
| 1995-05-07 | 7028.61099             |
| 1995-05-08 | 6301.81657             |
| 1995-05-09 | 5378.51692             |
| 1995-05-10 | 5250.5832              |
| 1995-05-11 | 5906.7149              |
| 1995-05-12 | 5984.43762             |
| 1995-05-13 | 6426.76134             |
| 1995-05-14 | 6486.21385             |
| 1995-05-15 | 6275.1868              |
| 1995-05-16 | 6337.1857              |
| 1995-05-17 | 5855.34485             |
| 1995-05-18 | 6062.94898             |
| 1995-05-19 | 5782.24021             |
| 1995-05-20 | 5662.28736             |
| 1995-05-21 | 5039.62414             |
| 1995-05-22 | 5133.42683             |
| 1995-05-23 | 5632.51293             |
| 1995-05-24 | 4919.60008             |
| 1995-05-25 | 4816.06807             |
| 1995-05-26 | 4702.09309             |
| 1995-05-27 | 4470.63261             |
| 1995-05-28 | 4403.39344             |
| 1995-05-29 | 4382.84688             |
| 1995-05-30 | 4338.44057             |
| 1995-05-31 | 4115.26364             |
| 1995-06-01 | 3948.22564             |
| 1995-06-02 | 4034.196               |
| 1995-06-03 | 3923.27288             |
| 1995-06-04 | 3805.95285             |
| 1995-06-05 | 3513.80322             |
| 1995-06-06 | 3651.56651             |
| 1995-06-07 | 3197.80188             |
| 1995-06-08 | 3166.16547             |
| 1995-06-09 | 2832.82906             |
| 1995-06-10 | 2675.56667             |
| 1995-06-11 | 1804.242               |
| 1995-06-12 | 2632.04876             |
| 1995-06-13 | 2734.11803             |
| 1995-06-14 | 2498.25207             |
| 1995-06-15 | 2688.27661             |
| 1995-06-16 | 4311.59576             |
| 1995-06-17 | 4449.84469             |
| 1995-06-18 | 3221.39886             |
| 1995-06-19 | 3655.37111             |
| 1995-06-20 | 3637.46947             |
| 1995-06-21 | 3844.38618             |
| 1995-06-22 | 3592.40122             |
| 1995-06-23 | 3463.17295             |
| 1995-06-24 | 3396.6949              |
| 1995-06-25 | 3255.30203             |
| 1995-06-26 | 3249.95558             |
| 1995-06-27 | 3324.54535             |
| 1995-06-28 | 3283.72537             |
| 1995-06-29 | 2735.54579             |
| 1995-06-30 | 2459.98572             |
| 1995-07-01 | 1816.04886             |
| 1995-07-02 | 1694.81811             |
| 1995-07-03 | 1969.19813             |
| 1995-07-04 | 1807.89454             |
| 1995-07-05 | 1115.57774             |
| 1995-07-06 | 1136.13064             |
| 1995-07-07 | 1145.7819              |
| 1995-07-08 | 973.56988              |
| 1995-07-09 | 1033.72451             |
| 1995-07-10 | 873.845115             |
| 1995-07-11 | 1410.01919             |
| 1995-07-12 | 1357.65497             |
| 1995-07-13 | 2408.23087             |
| 1995-07-14 | 2669.76008             |
| 1995-07-15 | 2748.35286             |
| 1995-07-16 | 2389.23523             |
| 1995-07-17 | 1914.86348             |
| 1995-07-18 | 1265.89352             |
| 1995-07-19 | 1189.13694             |
| 1995-07-20 | 1574.10682             |
| 1995-07-21 | 1474.20332             |
| 1995-07-22 | 1687.99859             |
| 1995-07-23 | 1416.7389              |
| 1995-07-24 | 1014.85634             |
| 1995-07-25 | 1041.06795             |
| 1995-07-26 | 1065.693               |
| 1995-07-27 | 470.880538             |
| 1995-07-28 | 556.04682              |
| 1995-07-29 | 432.616519             |
| 1995-07-30 | 889.640885             |
| 1995-07-31 | 523.19989              |
| 1995-08-01 | 127.815914             |
| 1995-08-02 | -4.3635867             |
| 1995-08-03 | 282.816402             |
| 1995-08-04 | 643.656794             |
| 1995-08-05 | 744.052299             |
| 1995-08-06 | 274.340793             |
| 1995-08-07 | -82.354181             |
| 1995-08-08 | 379.723739             |
| 1995-08-09 | -328.17548             |
| 1995-08-10 | -33.776877             |
| 1995-08-11 | -626.06596             |
| 1995-08-12 | -729.89145             |
| 1995-08-13 | -352.17533             |
| 1995-08-14 | -451.79676             |
| 1995-08-15 | -748.84147             |
| 1995-08-16 | -978.77635             |
| 1995-08-17 | -418.70555             |
| 1995-08-18 | -903.21033             |
| 1995-08-19 | -848.38406             |
| 1995-08-20 | -228.33957             |
| 1995-08-21 | -109.46486             |
| 1995-08-22 | 344.717409             |
| 1995-08-23 | 509.339579             |
| 1995-08-24 | 454.484871             |
| 1995-08-25 | 680.3182               |
| 1995-08-26 | 463.768196             |
| 1995-08-27 | 172.759193             |
| 1995-08-28 | 323.95217              |
| 1995-08-29 | 318.022693             |
| 1995-08-30 | 708.0777               |
| 1995-08-31 | 1027.28061             |
| 1995-09-01 | 1018.19887             |
| 1995-09-02 | 945.335121             |
| 1995-09-03 | 718.881394             |
| 1995-09-04 | 327.087488             |
| 1995-09-05 | 457.30824              |
| 1995-09-06 | 393.880427             |
| 1995-09-07 | 319.986733             |
| 1995-09-08 | 356.289652             |
| 1995-09-09 | 553.785929             |
| 1995-09-10 | 702.993024             |
| 1995-09-11 | 808.374559             |
| 1995-09-12 | 965.152156             |
| 1995-09-13 | 1076.43868             |
| 1995-09-14 | 1106.48217             |
| 1995-09-15 | 1131.89609             |
| 1995-09-16 | 1041.93895             |
| 1995-09-17 | 934.812384             |
| 1995-09-18 | 1199.73366             |
| 1995-09-19 | 1282.95225             |
| 1995-09-20 | 1537.50276             |
| 1995-09-21 | 1254.25215             |
| 1995-09-22 | 1342.63668             |
| 1995-09-23 | 1227.43661             |
| 1995-09-24 | 1053.76055             |
| 1995-09-25 | 1069.87323             |
| 1995-09-26 | 1377.02112             |
| 1995-09-27 | 763.216475             |
| 1995-09-28 | 938.50885              |
| 1995-09-29 | 1623.4769              |
| 1995-09-30 | 1332.75198             |
| 1995-10-01 | 1477.56655             |
| 1995-10-02 | 1660.92191             |
| 1995-10-03 | 1505.39909             |
| 1995-10-04 | 2151.67129             |
| 1995-10-05 | 1542.12361             |
| 1995-10-06 | 1415.59641             |
| 1995-10-07 | 1553.4052              |
| 1995-10-08 | 1566.51606             |
| 1995-10-09 | 1446.06252             |
| 1995-10-10 | 1394.12877             |
| 1995-10-11 | 1812.98044             |
| 1995-10-12 | 2097.88474             |
| 1995-10-13 | 2072.3901              |
| 1995-10-14 | 2052.50428             |
| 1995-10-15 | 2084.73334             |
| 1995-10-16 | 2109.212               |
| 1995-10-17 | 1958.24536             |
| 1995-10-18 | 2106.03138             |
| 1995-10-19 | 2291.48448             |
| 1995-10-20 | 2092.05789             |
| 1995-10-21 | 1930.56516             |
| 1995-10-22 | 2420.16082             |
| 1995-10-23 | 1884.64544             |
| 1995-10-24 | 1641.18344             |
| 1995-10-25 | 1652.80309             |
| 1995-10-26 | 1520.18641             |
| 1995-10-27 | 1713.7454              |
| 1995-10-28 | 2009.04141             |
| 1995-10-29 | 2237.6123              |
| 1995-10-30 | 2361.33759             |
| 1995-10-31 | 2647.70332             |
| 1995-11-01 | 2314.46859             |
| 1995-11-02 | 2468.3655              |
| 1995-11-03 | 1990.88509             |
| 1995-11-04 | 1918.75037             |
| 1995-11-05 | 1560.20529             |
| 1995-11-06 | 1877.84013             |
| 1995-11-07 | 1381.3353              |
| 1995-11-08 | 1881.54153             |
| 1995-11-09 | 1772.9624              |
| 1995-11-10 | 2734.59067             |
| 1995-11-11 | 2298.64072             |
| 1995-11-12 | 1957.27976             |
| 1995-11-13 | 2591.91821             |
| 1995-11-14 | 2957.13621             |
| 1995-11-15 | 2898.36624             |
| 1995-11-16 | 2706.22567             |
| 1995-11-17 | 2854.01602             |
| 1995-11-18 | 2359.4525              |
| 1995-11-19 | 2736.65295             |
| 1995-11-20 | 2643.8893              |
| 1995-11-21 | 2600.35365             |
| 1995-11-22 | 2102.85585             |
| 1995-11-23 | 2613.72756             |
| 1995-11-24 | 2539.6475              |
| 1995-11-25 | 2076.84505             |
| 1995-11-26 | 2513.79914             |
| 1995-11-27 | 2701.94333             |
| 1995-11-28 | 2238.4158              |
| 1995-11-29 | 2617.60432             |
| 1995-11-30 | 2391.31137             |
| 1995-12-01 | 2893.94287             |
| 1995-12-02 | 3921.57544             |
| 1995-12-03 | 4108.00884             |
| 1995-12-04 | 3784.1669              |
| 1995-12-05 | 4678.87018             |
| 1995-12-06 | 5629.07874             |
| 1995-12-07 | 5972.48142             |
| 1995-12-08 | 5743.57551             |
| 1995-12-09 | 5610.12889             |
| 1995-12-10 | 5529.14054             |
| 1995-12-11 | 3642.38962             |
| 1995-12-12 | 4617.3439              |
| 1995-12-13 | 6247.46824             |
| 1995-12-14 | 8451.10523             |
| 1995-12-15 | 7934.96208             |
| 1995-12-16 | 9527.33042             |
| 1995-12-17 | 8984.95773             |
| 1995-12-18 | 8411.20703             |
| 1995-12-19 | 7717.94148             |
| 1995-12-20 | 7076.21436             |
| 1995-12-21 | 6551.2472              |
| 1995-12-22 | 5832.67281             |
| 1995-12-23 | 5976.1848              |
| 1995-12-24 | 5402.16414             |
| 1995-12-25 | 4806.36803             |
| 1995-12-26 | 3651.06706             |
| 1995-12-27 | 3484.07231             |
| 1995-12-28 | 3449.5164              |
| 1995-12-29 | 3467.66279             |
| 1995-12-30 | 4450.25698             |
| 1995-12-31 | 5654.70044             |
| 1996-01-01 | 6812.40635             |
| 1996-01-02 | 6990.95695             |
| 1996-01-03 | 7056.52642             |
| 1996-01-04 | 6870.29061             |
| 1996-01-05 | 6919.50667             |
| 1996-01-06 | 7009.81521             |
| 1996-01-07 | 6937.03586             |
| 1996-01-08 | 6515.06797             |
| 1996-01-09 | 6560.37302             |
| 1996-01-10 | 6590.87095             |
| 1996-01-11 | 6619.27934             |
| 1996-01-12 | 6457.51789             |
| 1996-01-13 | 6146.32395             |
| 1996-01-14 | 5908.21268             |
| 1996-01-15 | 5528.22589             |
| 1996-01-16 | 5235.7962              |
| 1996-01-17 | 7428.80103             |
| 1996-01-18 | 7098.40481             |
| 1996-01-19 | 6085.65575             |
| 1996-01-20 | 7903.81148             |
| 1996-01-21 | 6391.35296             |
| 1996-01-22 | 7829.85531             |
| 1996-01-23 | 7082.76714             |
| 1996-01-24 | 6500.03837             |
| 1996-01-25 | 7912.42993             |
| 1996-01-26 | 6780.65534             |
| 1996-01-27 | 6454.69117             |
| 1996-01-28 | 6390.51911             |
| 1996-01-29 | 6153.68491             |
| 1996-01-30 | 5963.45423             |
| 1996-01-31 | 6293.5743              |
| 1996-02-01 | 6355.70795             |
| 1996-02-02 | 6205.2922              |
| 1996-02-03 | 5711.98792             |
| 1996-02-04 | 5367.91058             |
| 1996-02-05 | 6404.13025             |
| 1996-02-06 | 6621.90159             |
| 1996-02-07 | 6414.02324             |
| 1996-02-08 | 6623.67813             |
| 1996-02-09 | 6968.26894             |
| 1996-02-10 | 8736.56977             |
| 1996-02-11 | 10873.7444             |
| 1996-02-12 | 11933.1007             |
| 1996-02-13 | 13355.5985             |
| 1996-02-14 | 14480.5468             |
| 1996-02-15 | 14624.5265             |
| 1996-02-16 | 14545.6507             |
| 1996-02-17 | 13763.1875             |
| 1996-02-18 | 13122.9463             |
| 1996-02-19 | 12010.4181             |
| 1996-02-20 | 12303.1461             |
| 1996-02-21 | 11136.014              |
| 1996-02-22 | 12962.2309             |
| 1996-02-23 | 12733.1601             |
| 1996-02-24 | 12131.4249             |
| 1996-02-25 | 13003.4114             |
| 1996-02-26 | 13344.3209             |
| 1996-02-27 | 12860.9103             |
| 1996-02-28 | 11469.43               |
| 1996-02-29 | 9668.19543             |
| 1996-03-01 | 10101.3324             |
| 1996-03-02 | 10629.2593             |
| 1996-03-03 | 9930.70225             |
| 1996-03-04 | 9390.66776             |
| 1996-03-05 | 8764.84085             |
| 1996-03-06 | 9713.51586             |
| 1996-03-07 | 9233.36237             |
| 1996-03-08 | 9233.06265             |
| 1996-03-09 | 9420.26887             |
| 1996-03-10 | 9200.86972             |
| 1996-03-11 | 8833.93838             |
| 1996-03-12 | 8738.69194             |
| 1996-03-13 | 9425.59971             |
| 1996-03-14 | 9867.88777             |
| 1996-03-15 | 8809.05246             |
| 1996-03-16 | 8351.00092             |
| 1996-03-17 | 8183.80072             |
| 1996-03-18 | 7862.64456             |
| 1996-03-19 | 7795.18276             |
| 1996-03-20 | 7746.52255             |
| 1996-03-21 | 7267.90759             |
| 1996-03-22 | 6956.18792             |
| 1996-03-23 | 6872.32658             |
| 1996-03-24 | 6793.93473             |
| 1996-03-25 | 6550.18909             |
| 1996-03-26 | 6455.10749             |
| 1996-03-27 | 6063.04384             |
| 1996-03-28 | 5810.0342              |
| 1996-03-29 | 7043.78667             |
| 1996-03-30 | 5990.91361             |
| 1996-03-31 | 5924.49261             |
| 1996-04-01 | 4883.78424             |
| 1996-04-02 | 6534.93171             |
| 1996-04-03 | 6675.08673             |
| 1996-04-04 | 6556.92765             |
| 1996-04-05 | 6663.42357             |
| 1996-04-06 | 6370.95038             |
| 1996-04-07 | 6319.9213              |
| 1996-04-08 | 6302.11861             |
| 1996-04-09 | 5804.45252             |
| 1996-04-10 | 6020.17296             |
| 1996-04-11 | 5842.81491             |
| 1996-04-12 | 5572.25563             |
| 1996-04-13 | 5923.97939             |
| 1996-04-14 | 5722.24393             |
| 1996-04-15 | 5555.87026             |
| 1996-04-16 | 3867.6188              |
| 1996-04-17 | 5604.60267             |
| 1996-04-18 | 5651.99008             |
| 1996-04-19 | 6335.53226             |
| 1996-04-20 | 5869.67517             |
| 1996-04-21 | 6285.76663             |
| 1996-04-22 | 6178.45797             |
| 1996-04-23 | 5823.27722             |
| 1996-04-24 | 5401.25623             |
| 1996-04-25 | 8044.71986             |
| 1996-04-26 | 7519.42149             |
| 1996-04-27 | 7886.28876             |
| 1996-04-28 | 7661.60523             |
| 1996-04-29 | 7275.37208             |
| 1996-04-30 | 7143.51022             |
| 1996-05-01 | 6847.71798             |
| 1996-05-02 | 6801.80002             |
| 1996-05-03 | 6841.22402             |
| 1996-05-04 | 6711.59473             |
| 1996-05-05 | 6108.22389             |
| 1996-05-06 | 5755.73464             |
| 1996-05-07 | 6001.31302             |
| 1996-05-08 | 5590.50415             |
| 1996-05-09 | 5400.31324             |
| 1996-05-10 | 5187.06433             |
| 1996-05-11 | 4703.93017             |
| 1996-05-12 | 4878.62554             |
| 1996-05-13 | 4695.44792             |
| 1996-05-14 | 4843.84938             |
| 1996-05-15 | 4718.92251             |
| 1996-05-16 | 4976.55956             |
| 1996-05-17 | 6139.35646             |
| 1996-05-18 | 6084.93804             |
| 1996-05-19 | 7723.07167             |
| 1996-05-20 | 8020.0559              |
| 1996-05-21 | 7857.0236              |
| 1996-05-22 | 6975.91841             |
| 1996-05-23 | 8840.65636             |
| 1996-05-24 | 9105.17196             |
| 1996-05-25 | 9268.81413             |
| 1996-05-26 | 8444.51502             |
| 1996-05-27 | 7571.88172             |
| 1996-05-28 | 7702.58774             |
| 1996-05-29 | 6887.35844             |
| 1996-05-30 | 6284.03958             |
| 1996-05-31 | 5751.19087             |
| 1996-06-01 | 5385.72888             |
| 1996-06-02 | 5139.82853             |
| 1996-06-03 | 5192.44625             |
| 1996-06-04 | 5008.86808             |
| 1996-06-05 | 4747.9771              |
| 1996-06-06 | 4284.44214             |
| 1996-06-07 | 3944.66487             |
| 1996-06-08 | 3675.4586              |
| 1996-06-09 | 3293.43771             |
| 1996-06-10 | 2988.42141             |
| 1996-06-11 | 2950.0487              |
| 1996-06-12 | 2699.23799             |
| 1996-06-13 | 2478.30563             |
| 1996-06-14 | 2274.95839             |
| 1996-06-15 | 2127.34754             |
| 1996-06-16 | 2007.81108             |
| 1996-06-17 | 1869.47265             |
| 1996-06-18 | 1726.80866             |
| 1996-06-19 | 1423.91076             |
| 1996-06-20 | 1554.39039             |
| 1996-06-21 | 1271.82451             |
| 1996-06-22 | 1590.64311             |
| 1996-06-23 | 1337.06163             |
| 1996-06-24 | 976.688071             |
| 1996-06-25 | 1460.9767              |
| 1996-06-26 | 1656.12182             |
| 1996-06-27 | 1873.01502             |
| 1996-06-28 | 2176.83172             |
| 1996-06-29 | 2145.40874             |
| 1996-06-30 | 2252.23882             |
| 1996-07-01 | 2145.70628             |
| 1996-07-02 | 2132.7909              |
| 1996-07-03 | 1839.1369              |
| 1996-07-04 | 1877.82678             |
| 1996-07-05 | 1798.88489             |
| 1996-07-06 | 1676.59021             |
| 1996-07-07 | 1232.72037             |
| 1996-07-08 | 1092.20189             |
| 1996-07-09 | 986.557471             |
| 1996-07-10 | 770.174827             |
| 1996-07-11 | 751.876365             |
| 1996-07-12 | 604.723565             |
| 1996-07-13 | 497.864381             |
| 1996-07-14 | 163.714217             |
| 1996-07-15 | 421.177089             |
| 1996-07-16 | 412.11813              |
| 1996-07-17 | 89.1321411             |
| 1996-07-18 | 236.50307              |
| 1996-07-19 | 486.752395             |
| 1996-07-20 | 475.366868             |
| 1996-07-21 | 318.866157             |
| 1996-07-22 | 626.235602             |
| 1996-07-23 | 920.54377              |
| 1996-07-24 | 749.04414              |
| 1996-07-25 | 712.73443              |
| 1996-07-26 | 502.252855             |
| 1996-07-27 | 576.777227             |
| 1996-07-28 | 514.786237             |
| 1996-07-29 | 254.793265             |
| 1996-07-30 | 658.978747             |
| 1996-07-31 | 994.923422             |
| 1996-08-01 | 888.020269             |
| 1996-08-02 | 812.99581              |
| 1996-08-03 | 271.136732             |
| 1996-08-04 | 357.786651             |
| 1996-08-05 | -38.826412             |
| 1996-08-06 | 384.415398             |
| 1996-08-07 | 155.744011             |
| 1996-08-08 | 462.480328             |
| 1996-08-09 | 724.614656             |
| 1996-08-10 | 1045.45943             |
| 1996-08-11 | 767.498357             |
| 1996-08-12 | 878.928718             |
| 1996-08-13 | 693.7044               |
| 1996-08-14 | 1031.02943             |
| 1996-08-15 | 1088.66296             |
| 1996-08-16 | 1115.57711             |
| 1996-08-17 | 1207.63014             |
| 1996-08-18 | 1412.09151             |
| 1996-08-19 | 714.671379             |
| 1996-08-20 | 946.183676             |
| 1996-08-21 | 912.703267             |
| 1996-08-22 | 1050.48855             |
| 1996-08-23 | 1017.16107             |
| 1996-08-24 | 943.865633             |
| 1996-08-25 | 873.495194             |
| 1996-08-26 | 727.086251             |
| 1996-08-27 | 944.647276             |
| 1996-08-28 | 1032.94488             |
| 1996-08-29 | 985.877003             |
| 1996-08-30 | 1292.80406             |
| 1996-08-31 | 1227.06717             |
| 1996-09-01 | 1491.71239             |
| 1996-09-02 | 1698.13567             |
| 1996-09-03 | 1207.06582             |
| 1996-09-04 | 1117.95134             |
| 1996-09-05 | 590.622044             |
| 1996-09-06 | 710.385194             |
| 1996-09-07 | 1071.10045             |
| 1996-09-08 | 1011.89835             |
| 1996-09-09 | 1251.94071             |
| 1996-09-10 | 1393.85376             |
| 1996-09-11 | 1331.40593             |
| 1996-09-12 | 1502.91663             |
| 1996-09-13 | 1358.17497             |
| 1996-09-14 | 1535.45648             |
| 1996-09-15 | 1184.23605             |
| 1996-09-16 | 2820.32412             |
| 1996-09-17 | 2442.07281             |
| 1996-09-18 | 2581.09679             |
| 1996-09-19 | 2580.6355              |
| 1996-09-20 | 2297.57569             |
| 1996-09-21 | 2320.54904             |
| 1996-09-22 | 2800.02825             |
| 1996-09-23 | 2544.82203             |
| 1996-09-24 | 2496.02119             |
| 1996-09-25 | 2251.15653             |
| 1996-09-26 | 2346.16209             |
| 1996-09-27 | 2413.88643             |
| 1996-09-28 | 2022.53142             |
| 1996-09-29 | 2220.1945              |
| 1996-09-30 | 2229.17171             |
| 1996-10-01 | 2402.93394             |
| 1996-10-02 | 2483.90847             |
| 1996-10-03 | 2440.36861             |
| 1996-10-04 | 2436.76751             |
| 1996-10-05 | 2390.61866             |
| 1996-10-06 | 2467.92256             |
| 1996-10-07 | 2384.11959             |
| 1996-10-08 | 2327.77328             |
| 1996-10-09 | 2390.30316             |
| 1996-10-10 | 2432.25647             |
| 1996-10-11 | 2324.18004             |
| 1996-10-12 | 2076.86043             |
| 1996-10-13 | 1987.57114             |
| 1996-10-14 | 2302.48549             |
| 1996-10-15 | 2127.25868             |
| 1996-10-16 | 2335.10177             |
| 1996-10-17 | 2364.55938             |
| 1996-10-18 | 1951.27632             |
| 1996-10-19 | 1915.35553             |
| 1996-10-20 | 2887.89731             |
| 1996-10-21 | 2897.5999              |
| 1996-10-22 | 2759.74792             |
| 1996-10-23 | 2489.86338             |
| 1996-10-24 | 2533.89344             |
| 1996-10-25 | 2876.01688             |
| 1996-10-26 | 3725.43317             |
| 1996-10-27 | 4781.33787             |
| 1996-10-28 | 3590.62354             |
| 1996-10-29 | 2787.26636             |
| 1996-10-30 | 3327.30776             |
| 1996-10-31 | 4071.72005             |
| 1996-11-01 | 3820.54164             |
| 1996-11-02 | 2899.50248             |
| 1996-11-03 | 2906.21193             |
| 1996-11-04 | 2933.22531             |
| 1996-11-05 | 3257.67574             |
| 1996-11-06 | 2785.40708             |
| 1996-11-07 | 2557.83752             |
| 1996-11-08 | 2665.89327             |
| 1996-11-09 | 2899.77675             |
| 1996-11-10 | 2936.78586             |
| 1996-11-11 | 2965.87297             |
| 1996-11-12 | 2843.58092             |
| 1996-11-13 | 2894.05312             |
| 1996-11-14 | 2933.86143             |
| 1996-11-15 | 2796.83192             |
| 1996-11-16 | 2955.48889             |
| 1996-11-17 | 2495.80134             |
| 1996-11-18 | 2720.68504             |
| 1996-11-19 | 3432.23433             |
| 1996-11-20 | 4748.66278             |
| 1996-11-21 | 6644.25697             |
| 1996-11-22 | 6630.56044             |
| 1996-11-23 | 6710.51714             |
| 1996-11-24 | 6249.50337             |
| 1996-11-25 | 5427.91263             |
| 1996-11-26 | 5889.27185             |
| 1996-11-27 | 5313.03204             |
| 1996-11-28 | 4549.62499             |
| 1996-11-29 | 5149.42749             |
| 1996-11-30 | 4357.33345             |
| 1996-12-01 | 3761.28009             |
| 1996-12-02 | 4877.27847             |
| 1996-12-03 | 3864.11721             |
| 1996-12-04 | 4317.07142             |
| 1996-12-05 | 4341.91571             |
| 1996-12-06 | 6086.75425             |
| 1996-12-07 | 6657.48832             |
| 1996-12-08 | 6156.88089             |
| 1996-12-09 | 6747.16709             |
| 1996-12-10 | 7877.93033             |
| 1996-12-11 | 7950.76566             |
| 1996-12-12 | 8505.43721             |
| 1996-12-13 | 8510.40103             |
| 1996-12-14 | 8691.8128              |
| 1996-12-15 | 8846.95398             |
| 1996-12-16 | 7944.74411             |
| 1996-12-17 | 7587.3004              |
| 1996-12-18 | 7485.37432             |
| 1996-12-19 | 6152.31197             |
| 1996-12-20 | 5517.54333             |
| 1996-12-21 | 5574.8438              |
| 1996-12-22 | 5445.29816             |
| 1996-12-23 | 5517.39257             |
| 1996-12-24 | 5224.0462              |
| 1996-12-25 | 4998.53604             |
| 1996-12-26 | 5348.21811             |
| 1996-12-27 | 5945.91013             |
| 1996-12-28 | 6444.4499              |
| 1996-12-29 | 6875.99092             |
| 1996-12-30 | 6126.01292             |
| 1996-12-31 | 8602.11008             |
| 1997-01-01 | 10291.6859             |
| 1997-01-02 | 14890.415              |
| 1997-01-03 | 16776.3837             |
| 1997-01-04 | 19319.7193             |
| 1997-01-05 | 20797.521              |
| 1997-01-06 | 22251.8264             |
| 1997-01-07 | 22487.7046             |
| 1997-01-08 | 22143.6896             |
| 1997-01-09 | 21146.4979             |
| 1997-01-10 | 19613.8683             |
| 1997-01-11 | 18409.6173             |
| 1997-01-12 | 17273.8415             |
| 1997-01-13 | 15829.7964             |
| 1997-01-14 | 14083.9212             |
| 1997-01-15 | 12654.8185             |
| 1997-01-16 | 11120.1384             |
| 1997-01-17 | 9880.18798             |
| 1997-01-18 | 9803.36663             |
| 1997-01-19 | 9339.52597             |
| 1997-01-20 | 8925.59026             |
| 1997-01-21 | 8746.8204              |
| 1997-01-22 | 8951.01991             |
| 1997-01-23 | 8554.57553             |
| 1997-01-24 | 7996.74891             |
| 1997-01-25 | 7920.02415             |
| 1997-01-26 | 8593.65884             |
| 1997-01-27 | 8724.41389             |
| 1997-01-28 | 8228.44284             |
| 1997-01-29 | 8568.46541             |
| 1997-01-30 | 8458.58302             |
| 1997-01-31 | 8106.67476             |
| 1997-02-01 | 8399.34631             |
| 1997-02-02 | 9760.19012             |
| 1997-02-03 | 10273.1883             |
| 1997-02-04 | 9932.80687             |
| 1997-02-05 | 10417.9494             |
| 1997-02-06 | 10436.0005             |
| 1997-02-07 | 9761.04039             |
| 1997-02-08 | 9714.8315              |
| 1997-02-09 | 9501.46857             |
| 1997-02-10 | 9143.64549             |
| 1997-02-11 | 9238.10348             |
| 1997-02-12 | 8241.26071             |
| 1997-02-13 | 8855.66336             |
| 1997-02-14 | 7650.57742             |
| 1997-02-15 | 7469.61039             |
| 1997-02-16 | 7519.8561              |
| 1997-02-17 | 6810.16776             |
| 1997-02-18 | 7382.35085             |
| 1997-02-19 | 6593.79366             |
| 1997-02-20 | 7025.91906             |
| 1997-02-21 | 7362.53687             |
| 1997-02-22 | 7627.73876             |
| 1997-02-23 | 7467.19623             |
| 1997-02-24 | 7111.19306             |
| 1997-02-25 | 7080.57059             |
| 1997-02-26 | 6125.42506             |
| 1997-02-27 | 6130.17154             |
| 1997-02-28 | 6319.7738              |
| 1997-03-01 | 5712.62357             |
| 1997-03-02 | 4298.76638             |
| 1997-03-03 | 5991.27778             |
| 1997-03-04 | 6580.37667             |
| 1997-03-05 | 6104.2138              |
| 1997-03-06 | 6111.20676             |
| 1997-03-07 | 5477.56128             |
| 1997-03-08 | 5608.3378              |
| 1997-03-09 | 5709.90348             |
| 1997-03-10 | 5602.34471             |
| 1997-03-11 | 5332.10888             |
| 1997-03-12 | 5308.10492             |
| 1997-03-13 | 5666.46184             |
| 1997-03-14 | 5364.52024             |
| 1997-03-15 | 5063.66578             |
| 1997-03-16 | 4997.95931             |
| 1997-03-17 | 4360.84826             |
| 1997-03-18 | 4744.34165             |
| 1997-03-19 | 4661.10648             |
| 1997-03-20 | 5243.86306             |
| 1997-03-21 | 5951.63318             |
| 1997-03-22 | 5947.53388             |
| 1997-03-23 | 5569.89643             |
| 1997-03-24 | 5462.55921             |
| 1997-03-25 | 5383.45619             |
| 1997-03-26 | 5334.95583             |
| 1997-03-27 | 5671.12554             |
| 1997-03-28 | 5372.55792             |
| 1997-03-29 | 5884.81518             |
| 1997-03-30 | 5351.57584             |
| 1997-03-31 | 4393.56916             |
| 1997-04-01 | 5440.86394             |
| 1997-04-02 | 5766.05387             |
| 1997-04-03 | 5864.38202             |
| 1997-04-04 | 5235.97798             |
| 1997-04-05 | 4988.26282             |
| 1997-04-06 | 4786.245               |
| 1997-04-07 | 4371.2711              |
| 1997-04-08 | 4522.57146             |
| 1997-04-09 | 4899.30574             |
| 1997-04-10 | 5010.33848             |
| 1997-04-11 | 4525.38401             |
| 1997-04-12 | 4487.45953             |
| 1997-04-13 | 3859.91843             |
| 1997-04-14 | 3739.15638             |
| 1997-04-15 | 3982.66197             |
| 1997-04-16 | 4157.19634             |
| 1997-04-17 | 3994.13315             |
| 1997-04-18 | 4291.54385             |
| 1997-04-19 | 3767.82421             |
| 1997-04-20 | 3817.58288             |
| 1997-04-21 | 5133.93465             |
| 1997-04-22 | 6056.62902             |
| 1997-04-23 | 6611.55064             |
| 1997-04-24 | 7925.0495              |
| 1997-04-25 | 7893.57861             |
| 1997-04-26 | 7697.43131             |
| 1997-04-27 | 7461.05643             |
| 1997-04-28 | 7920.84401             |
| 1997-04-29 | 7216.43833             |
| 1997-04-30 | 7515.5419              |
| 1997-05-01 | 7584.94268             |
| 1997-05-02 | 7634.67529             |
| 1997-05-03 | 6940.86673             |
| 1997-05-04 | 6610.23605             |
| 1997-05-05 | 6740.20412             |
| 1997-05-06 | 6590.11921             |
| 1997-05-07 | 6515.73298             |
| 1997-05-08 | 5884.83173             |
| 1997-05-09 | 5788.94875             |
| 1997-05-10 | 5444.00002             |
| 1997-05-11 | 5383.28002             |
| 1997-05-12 | 5045.51841             |
| 1997-05-13 | 4996.78436             |
| 1997-05-14 | 4644.3918              |
| 1997-05-15 | 4543.98561             |
| 1997-05-16 | 4837.90877             |
| 1997-05-17 | 4850.46884             |
| 1997-05-18 | 4385.5057              |
| 1997-05-19 | 4392.43444             |
| 1997-05-20 | 3999.63887             |
| 1997-05-21 | 3726.47832             |
| 1997-05-22 | 3433.77309             |
| 1997-05-23 | 2846.20301             |
| 1997-05-24 | 3203.21835             |
| 1997-05-25 | 3747.45031             |
| 1997-05-26 | 3142.79124             |
| 1997-05-27 | 2700.19717             |
| 1997-05-28 | 3141.03379             |
| 1997-05-29 | 3564.96636             |
| 1997-05-30 | 3771.33376             |
| 1997-05-31 | 3652.02033             |
| 1997-06-01 | 3387.57586             |
| 1997-06-02 | 3775.30917             |
| 1997-06-03 | 3287.50115             |
| 1997-06-04 | 2771.9309              |
| 1997-06-05 | 4049.0461              |
| 1997-06-06 | 3827.71596             |
| 1997-06-07 | 3456.19845             |
| 1997-06-08 | 3558.45479             |
| 1997-06-09 | 3257.17474             |
| 1997-06-10 | 2740.79629             |
| 1997-06-11 | 2333.84111             |
| 1997-06-12 | 2558.71607             |
| 1997-06-13 | 2909.89853             |
| 1997-06-14 | 2763.84085             |
| 1997-06-15 | 2031.05587             |
| 1997-06-16 | 1839.64358             |
| 1997-06-17 | 1725.98199             |
| 1997-06-18 | 2014.62595             |
| 1997-06-19 | 1901.18824             |
| 1997-06-20 | 1777.72683             |
| 1997-06-21 | 1466.48693             |
| 1997-06-22 | 1241.0998              |
| 1997-06-23 | 1058.47785             |
| 1997-06-24 | 958.71272              |
| 1997-06-25 | 904.875922             |
| 1997-06-26 | 874.103219             |
| 1997-06-27 | 879.800511             |
| 1997-06-28 | 896.124398             |
| 1997-06-29 | 530.017031             |
| 1997-06-30 | 789.613284             |
| 1997-07-01 | 1177.33836             |
| 1997-07-02 | 1399.24392             |
| 1997-07-03 | 1550.33026             |
| 1997-07-04 | 1701.6176              |
| 1997-07-05 | 1649.34173             |
| 1997-07-06 | 1336.20655             |
| 1997-07-07 | 1327.58111             |
| 1997-07-08 | 1301.27326             |
| 1997-07-09 | 968.793146             |
| 1997-07-10 | 961.358654             |
| 1997-07-11 | 704.75975              |
| 1997-07-12 | 861.012605             |
| 1997-07-13 | 249.189832             |
| 1997-07-14 | 373.888069             |
| 1997-07-15 | 579.832694             |
| 1997-07-16 | 897.769501             |
| 1997-07-17 | 1213.52021             |
| 1997-07-18 | 1814.88576             |
| 1997-07-19 | 1439.8109              |
| 1997-07-20 | 1440.9525              |
| 1997-07-21 | 1426.44295             |
| 1997-07-22 | 1458.6855              |
| 1997-07-23 | 1414.53469             |
| 1997-07-24 | 1453.35706             |
| 1997-07-25 | 1673.05851             |
| 1997-07-26 | 1323.24563             |
| 1997-07-27 | 1457.39159             |
| 1997-07-28 | 1165.58544             |
| 1997-07-29 | 652.636646             |
| 1997-07-30 | -712.16342             |
| 1997-07-31 | 539.672536             |
| 1997-08-01 | 352.084578             |
| 1997-08-02 | 598.905971             |
| 1997-08-03 | 621.146657             |
| 1997-08-04 | 675.234393             |
| 1997-08-05 | 720.502826             |
| 1997-08-06 | 805.972204             |
| 1997-08-07 | 734.038319             |
| 1997-08-08 | 762.189889             |
| 1997-08-09 | 360.208114             |
| 1997-08-10 | 586.542329             |
| 1997-08-11 | 409.763016             |
| 1997-08-12 | 263.955153             |
| 1997-08-13 | 511.685019             |
| 1997-08-14 | 534.194315             |
| 1997-08-15 | 436.031566             |
| 1997-08-16 | 674.504621             |
| 1997-08-17 | 462.973605             |
| 1997-08-18 | 482.999412             |
| 1997-08-19 | 324.599541             |
| 1997-08-20 | 86.647642              |
| 1997-08-21 | 1067.04516             |
| 1997-08-22 | 1690.29523             |
| 1997-08-23 | 1474.19028             |
| 1997-08-24 | 1211.46842             |
| 1997-08-25 | 1523.98536             |
| 1997-08-26 | 1309.92858             |
| 1997-08-27 | 1154.6243              |
| 1997-08-28 | 1781.04695             |
| 1997-08-29 | 1704.91662             |
| 1997-08-30 | 1798.21496             |
| 1997-08-31 | 1805.64767             |
| 1997-09-01 | 1474.40518             |
| 1997-09-02 | 1560.99604             |
| 1997-09-03 | 1628.75691             |
| 1997-09-04 | 1689.31039             |
| 1997-09-05 | 1720.48211             |
| 1997-09-06 | 1587.93604             |
| 1997-09-07 | 1492.47011             |
| 1997-09-08 | 1157.96669             |
| 1997-09-09 | 1522.07402             |
| 1997-09-10 | 1480.03773             |
| 1997-09-11 | 1460.66943             |
| 1997-09-12 | 1381.76216             |
| 1997-09-13 | 1424.93448             |
| 1997-09-14 | 817.748896             |
| 1997-09-15 | 1126.46414             |
| 1997-09-16 | 1945.42203             |
| 1997-09-17 | 2057.08918             |
| 1997-09-18 | 2461.64956             |
| 1997-09-19 | 2930.98666             |
| 1997-09-20 | 3134.70959             |
| 1997-09-21 | 2815.99348             |
| 1997-09-22 | 2651.21492             |
| 1997-09-23 | 2603.64764             |
| 1997-09-24 | 2697.22516             |
| 1997-09-25 | 2569.13562             |
| 1997-09-26 | 2313.90578             |
| 1997-09-27 | 2437.78651             |
| 1997-09-28 | 2231.47348             |
| 1997-09-29 | 2270.30931             |
| 1997-09-30 | 2133.62126             |
| 1997-10-01 | 1714.16459             |
| 1997-10-02 | -229.57162             |
| 1997-10-03 | 2319.25413             |
| 1997-10-04 | 1856.97822             |
| 1997-10-05 | 2446.14302             |
| 1997-10-06 | 2740.69155             |
| 1997-10-07 | 3581.81941             |
| 1997-10-08 | 2111.59914             |
| 1997-10-09 | 1128.94733             |
| 1997-10-10 | 1885.09892             |
| 1997-10-11 | 2813.69716             |
| 1997-10-12 | 2940.48378             |
| 1997-10-13 | 2717.29735             |
| 1997-10-14 | 2702.05193             |
| 1997-10-15 | 2685.76051             |
| 1997-10-16 | 2677.4532              |
| 1997-10-17 | 2827.61349             |
| 1997-10-18 | 2624.85852             |
| 1997-10-19 | 2778.88965             |
| 1997-10-20 | 3228.59393             |
| 1997-10-21 | 2969.96326             |
| 1997-10-22 | 2333.51134             |
| 1997-10-23 | 2525.67885             |
| 1997-10-24 | 2851.1295              |
| 1997-10-25 | 2455.54101             |
| 1997-10-26 | 2309.34199             |
| 1997-10-27 | 2195.08675             |
| 1997-10-28 | 2426.72767             |
| 1997-10-29 | 2164.32758             |
| 1997-10-30 | 2160.07551             |
| 1997-10-31 | 1994.1789              |
| 1997-11-01 | 4176.31954             |
| 1997-11-02 | 4011.24924             |
| 1997-11-03 | 3881.39441             |
| 1997-11-04 | 3631.16764             |
| 1997-11-05 | 3654.23076             |
| 1997-11-06 | 3385.33999             |
| 1997-11-07 | 3287.58519             |
| 1997-11-08 | 3858.57645             |
| 1997-11-09 | 4051.16963             |
| 1997-11-10 | 3877.77231             |
| 1997-11-11 | 3567.8424              |
| 1997-11-12 | 3654.33708             |
| 1997-11-13 | 3420.62292             |
| 1997-11-14 | 3420.48588             |
| 1997-11-15 | 3584.49898             |
| 1997-11-16 | 2813.06921             |
| 1997-11-17 | 3025.79398             |
| 1997-11-18 | 3384.43931             |
| 1997-11-19 | 2684.08266             |
| 1997-11-20 | 3269.92447             |
| 1997-11-21 | 3888.80109             |
| 1997-11-22 | 4089.92485             |
| 1997-11-23 | 3561.06138             |
| 1997-11-24 | 3104.98788             |
| 1997-11-25 | 3603.29055             |
| 1997-11-26 | 3969.52663             |
| 1997-11-27 | 4581.23077             |
| 1997-11-28 | 4028.98                |
| 1997-11-29 | 3897.6444              |
| 1997-11-30 | 3746.58263             |
| 1997-12-01 | 4741.29445             |
| 1997-12-02 | 4509.56967             |
| 1997-12-03 | 3973.52434             |
| 1997-12-04 | 3381.38899             |
| 1997-12-05 | 3650.14341             |
| 1997-12-06 | 3689.27186             |
| 1997-12-07 | 3448.09205             |
| 1997-12-08 | 3430.0318              |
| 1997-12-09 | 4003.7848              |
| 1997-12-10 | 3543.15215             |
| 1997-12-11 | 3767.73867             |
| 1997-12-12 | 3592.01617             |
| 1997-12-13 | 3454.95261             |
| 1997-12-14 | 3164.78304             |
| 1997-12-15 | 2232.03077             |
| 1997-12-16 | 3090.684               |
| 1997-12-17 | 3222.75352             |
| 1997-12-18 | 4202.24774             |
| 1997-12-19 | 4707.97324             |
| 1997-12-20 | 3753.61913             |
| 1997-12-21 | 3510.82292             |
| 1997-12-22 | 3684.00188             |
| 1997-12-23 | 3452.12146             |
| 1997-12-24 | 3306.67474             |
| 1997-12-25 | 3188.8263              |
| 1997-12-26 | 3236.16451             |
| 1997-12-27 | 3020.96832             |
| 1997-12-28 | 2939.79529             |
| 1997-12-29 | 2941.60033             |
| 1997-12-30 | 2934.20825             |
| 1997-12-31 | 3113.90244             |
| 1998-01-01 | 3063.5439              |
| 1998-01-02 | 3029.54424             |
| 1998-01-03 | 3362.50451             |
| 1998-01-04 | 3423.33352             |
| 1998-01-05 | 4160.92014             |
| 1998-01-06 | 3616.87771             |
| 1998-01-07 | 3781.46462             |
| 1998-01-08 | 3758.7024              |
| 1998-01-09 | 3579.68787             |
| 1998-01-10 | 3757.29654             |
| 1998-01-11 | 3423.2713              |
| 1998-01-12 | 3985.97162             |
| 1998-01-13 | 4425.09786             |
| 1998-01-14 | 4178.23633             |
| 1998-01-15 | 4330.20434             |
| 1998-01-16 | 5295.73938             |
| 1998-01-17 | 5977.57672             |
| 1998-01-18 | 7375.32984             |
| 1998-01-19 | 6547.61728             |
| 1998-01-20 | 8436.18148             |
| 1998-01-21 | 8289.84155             |
| 1998-01-22 | 7737.45641             |
| 1998-01-23 | 8167.236               |
| 1998-01-24 | 7755.78408             |
| 1998-01-25 | 7777.61158             |
| 1998-01-26 | 7257.39703             |
| 1998-01-27 | 8273.70969             |
| 1998-01-28 | 8561.97356             |
| 1998-01-29 | 7546.23937             |
| 1998-01-30 | 7755.62671             |
| 1998-01-31 | 9095.28883             |
| 1998-02-01 | 8439.84529             |
| 1998-02-02 | 7115.47933             |
| 1998-02-03 | 8801.89388             |
| 1998-02-04 | 8817.53722             |
| 1998-02-05 | 7690.57903             |
| 1998-02-06 | 6770.85165             |
| 1998-02-07 | 6402.82428             |
| 1998-02-08 | 6798.64294             |
| 1998-02-09 | 8389.98149             |
| 1998-02-10 | 8470.94557             |
| 1998-02-11 | 6824.25754             |
| 1998-02-12 | 7086.88088             |
| 1998-02-13 | 6242.10709             |
| 1998-02-14 | 6802.86353             |
| 1998-02-15 | 6308.55355             |
| 1998-02-16 | 7046.97177             |
| 1998-02-17 | 5754.25798             |
| 1998-02-18 | 6612.20123             |
| 1998-02-19 | 6095.37696             |
| 1998-02-20 | 5604.03403             |
| 1998-02-21 | 6069.98654             |
| 1998-02-22 | 5987.2695              |
| 1998-02-23 | 7345.27021             |
| 1998-02-24 | 7541.45076             |
| 1998-02-25 | 7994.1116              |
| 1998-02-26 | 6979.66705             |
| 1998-02-27 | 6804.1803              |
| 1998-02-28 | 6180.22063             |
| 1998-03-01 | 5854.57209             |
| 1998-03-02 | 5912.52623             |
| 1998-03-03 | 5983.47046             |
| 1998-03-04 | 6321.28696             |
| 1998-03-05 | 6649.46383             |
| 1998-03-06 | 7277.46179             |
| 1998-03-07 | 7372.62019             |
| 1998-03-08 | 6454.64375             |
| 1998-03-09 | 6112.84213             |
| 1998-03-10 | 6006.39686             |
| 1998-03-11 | 5826.56955             |
| 1998-03-12 | 5638.78425             |
| 1998-03-13 | 5121.83171             |
| 1998-03-14 | 5258.04874             |
| 1998-03-15 | 5361.21801             |
| 1998-03-16 | 5304.41005             |
| 1998-03-17 | 5852.11984             |
| 1998-03-18 | 5896.75348             |
| 1998-03-19 | 5718.82771             |
| 1998-03-20 | 5727.00561             |
| 1998-03-21 | 5508.10438             |
| 1998-03-22 | 4449.22142             |
| 1998-03-23 | 5405.5127              |
| 1998-03-24 | 6785.45991             |
| 1998-03-25 | 9122.19873             |
| 1998-03-26 | 10024.815              |
| 1998-03-27 | 9294.23571             |
| 1998-03-28 | 9718.34385             |
| 1998-03-29 | 11318.9882             |
| 1998-03-30 | 10678.7908             |
| 1998-03-31 | 8415.91682             |
| 1998-04-01 | 9094.85512             |
| 1998-04-02 | 9454.147               |
| 1998-04-03 | 8587.31466             |
| 1998-04-04 | 8879.18543             |
| 1998-04-05 | 8927.76464             |
| 1998-04-06 | 8588.79642             |
| 1998-04-07 | 8536.92121             |
| 1998-04-08 | 8508.11854             |
| 1998-04-09 | 7867.23246             |
| 1998-04-10 | 6847.48132             |
| 1998-04-11 | 6109.05543             |
| 1998-04-12 | 7840.44323             |
| 1998-04-13 | 6932.84572             |
| 1998-04-14 | 7171.79966             |
| 1998-04-15 | 7303.62374             |
| 1998-04-16 | 6988.00652             |
| 1998-04-17 | 6512.58508             |
| 1998-04-18 | 6354.93636             |
| 1998-04-19 | 6339.11036             |
| 1998-04-20 | 5768.62608             |
| 1998-04-21 | 5719.86835             |
| 1998-04-22 | 5385.71731             |
| 1998-04-23 | 5280.8395              |
| 1998-04-24 | 4267.99481             |
| 1998-04-25 | 6023.59595             |
| 1998-04-26 | 5292.84484             |
| 1998-04-27 | 5084.09898             |
| 1998-04-28 | 5156.2372              |
| 1998-04-29 | 5373.32502             |
| 1998-04-30 | 5197.03351             |
| 1998-05-01 | 5461.02614             |
| 1998-05-02 | 5147.74039             |
| 1998-05-03 | 5606.2775              |
| 1998-05-04 | 6098.13645             |
| 1998-05-05 | 6573.52643             |
| 1998-05-06 | 7469.69062             |
| 1998-05-07 | 7847.27868             |
| 1998-05-08 | 8501.49737             |
| 1998-05-09 | 8585.86795             |
| 1998-05-10 | 8641.777               |
| 1998-05-11 | 7628.50606             |
| 1998-05-12 | 7581.75473             |
| 1998-05-13 | 8373.14869             |
| 1998-05-14 | 9162.03598             |
| 1998-05-15 | 8880.86806             |
| 1998-05-16 | 9225.63709             |
| 1998-05-17 | 9433.61693             |
| 1998-05-18 | 9178.5012              |
| 1998-05-19 | 9040.23094             |
| 1998-05-20 | 8359.06013             |
| 1998-05-21 | 8234.7469              |
| 1998-05-22 | 8623.54258             |
| 1998-05-23 | 8660.82322             |
| 1998-05-24 | 8314.36211             |
| 1998-05-25 | 8043.46244             |
| 1998-05-26 | 8982.32071             |
| 1998-05-27 | 8389.57015             |
| 1998-05-28 | 7623.62472             |
| 1998-05-29 | 8120.02728             |
| 1998-05-30 | 8291.84128             |
| 1998-05-31 | 8804.6962              |
| 1998-06-01 | 8828.30303             |
| 1998-06-02 | 8476.67637             |
| 1998-06-03 | 8189.64757             |
| 1998-06-04 | 8361.5451              |
| 1998-06-05 | 8086.42518             |
| 1998-06-06 | 7877.77164             |
| 1998-06-07 | 7784.10188             |
| 1998-06-08 | 7435.81947             |
| 1998-06-09 | 6611.51918             |
| 1998-06-10 | 6718.76496             |
| 1998-06-11 | 7124.27667             |
| 1998-06-12 | 7203.4158              |
| 1998-06-13 | 6254.46433             |
| 1998-06-14 | 6086.50217             |
| 1998-06-15 | 5854.0717              |
| 1998-06-16 | 5804.11592             |
| 1998-06-17 | 5607.19042             |
| 1998-06-18 | 5159.00853             |
| 1998-06-19 | 4938.56665             |
| 1998-06-20 | 4665.42199             |
| 1998-06-21 | 4594.92915             |
| 1998-06-22 | 4553.14474             |
| 1998-06-23 | 4549.3729              |
| 1998-06-24 | 4273.19086             |
| 1998-06-25 | 3797.72887             |
| 1998-06-26 | 4183.44852             |
| 1998-06-27 | 3679.10984             |
| 1998-06-28 | 3640.80568             |
| 1998-06-29 | 3564.28843             |
| 1998-06-30 | 3519.34497             |
| 1998-07-01 | 3393.42908             |
| 1998-07-02 | 3548.87468             |
| 1998-07-03 | 3883.96225             |
| 1998-07-04 | 3229.03056             |
| 1998-07-05 | 3021.34383             |
| 1998-07-06 | 2817.32819             |
| 1998-07-07 | 2645.21599             |
| 1998-07-08 | 2545.72847             |
| 1998-07-09 | 2559.86821             |
| 1998-07-10 | 2271.6972              |
| 1998-07-11 | 2018.76382             |
| 1998-07-12 | 2043.67578             |
| 1998-07-13 | 2077.18711             |
| 1998-07-14 | 1729.10594             |
| 1998-07-15 | 1458.70264             |
| 1998-07-16 | 1839.14806             |
| 1998-07-17 | 1933.71548             |
| 1998-07-18 | 1611.25808             |
| 1998-07-19 | 1453.0213              |
| 1998-07-20 | 1333.11661             |
| 1998-07-21 | 1241.35096             |
| 1998-07-22 | 1541.79375             |
| 1998-07-23 | 1383.65912             |
| 1998-07-24 | 1026.23412             |
| 1998-07-25 | 1012.10261             |
| 1998-07-26 | 860.500036             |
| 1998-07-27 | 720.250028             |
| 1998-07-28 | 1119.05502             |
| 1998-07-29 | 1047.98292             |
| 1998-07-30 | 1040.94668             |
| 1998-07-31 | 1047.11841             |
| 1998-08-01 | 1046.87236             |
| 1998-08-02 | 899.280439             |
| 1998-08-03 | 763.918742             |
| 1998-08-04 | 1058.51662             |
| 1998-08-05 | 956.102963             |
| 1998-08-06 | 1088.08031             |
| 1998-08-07 | 1378.46264             |
| 1998-08-08 | 898.760861             |
| 1998-08-09 | 936.433472             |
| 1998-08-10 | 513.058108             |
| 1998-08-11 | 726.225324             |
| 1998-08-12 | 937.815753             |
| 1998-08-13 | 1024.53629             |
| 1998-08-14 | 836.318304             |
| 1998-08-15 | 1085.06828             |
| 1998-08-16 | 1084.17326             |
| 1998-08-17 | 670.09514              |
| 1998-08-18 | 722.654209             |
| 1998-08-19 | 401.090283             |
| 1998-08-20 | 331.330421             |
| 1998-08-21 | 691.177728             |
| 1998-08-22 | 622.278628             |
| 1998-08-23 | 925.37733              |
| 1998-08-24 | 753.474317             |
| 1998-08-25 | 957.309967             |
| 1998-08-26 | 908.401775             |
| 1998-08-27 | 870.913384             |
| 1998-08-28 | 857.51244              |
| 1998-08-29 | 933.299703             |
| 1998-08-30 | 1132.55377             |
| 1998-08-31 | 1232.09194             |
| 1998-09-01 | 1460.87171             |
| 1998-09-02 | 1282.69994             |
| 1998-09-03 | 1419.60595             |
| 1998-09-04 | 1445.65264             |
| 1998-09-05 | 1409.86906             |
| 1998-09-06 | 1050.63787             |
| 1998-09-07 | 1178.75754             |
| 1998-09-08 | 1512.99088             |
| 1998-09-09 | 1526.19288             |
| 1998-09-10 | 1697.09045             |
| 1998-09-11 | 1728.75055             |
| 1998-09-12 | 1769.06543             |
| 1998-09-13 | 1469.85104             |
| 1998-09-14 | 1377.04381             |
| 1998-09-15 | 1496.27417             |
| 1998-09-16 | 1623.37385             |
| 1998-09-17 | 1581.7116              |
| 1998-09-18 | 1587.93505             |
| 1998-09-19 | 1438.12934             |
| 1998-09-20 | 2089.08089             |
| 1998-09-21 | 2068.16309             |
| 1998-09-22 | 1697.64721             |
| 1998-09-23 | 1723.24482             |
| 1998-09-24 | 1708.23096             |
| 1998-09-25 | 1839.74015             |
| 1998-09-26 | 1937.69732             |
| 1998-09-27 | 2308.68391             |
| 1998-09-28 | 2269.15345             |
| 1998-09-29 | 1779.17969             |
| 1998-09-30 | 2185.04016             |
| 1998-10-01 | 1865.59132             |
| 1998-10-02 | 1914.52123             |
| 1998-10-03 | 2263.32656             |
| 1998-10-04 | 1892.33472             |
| 1998-10-05 | 2073.76108             |
| 1998-10-06 | 2062.81364             |
| 1998-10-07 | 2051.63464             |
| 1998-10-08 | 1727.65502             |
| 1998-10-09 | 2250.01092             |
| 1998-10-10 | 2335.80851             |
| 1998-10-11 | 2415.49064             |
| 1998-10-12 | 2290.4227              |
| 1998-10-13 | 1722.28971             |
| 1998-10-14 | 2809.46597             |
| 1998-10-15 | 3021.66346             |
| 1998-10-16 | 2777.3175              |
| 1998-10-17 | 2548.88765             |
| 1998-10-18 | 2520.31236             |
| 1998-10-19 | 2817.46364             |
| 1998-10-20 | 3057.16164             |
| 1998-10-21 | 2540.34608             |
| 1998-10-22 | 2358.32994             |
| 1998-10-23 | 2216.35736             |
| 1998-10-24 | 2116.83874             |
| 1998-10-25 | 2031.29422             |
| 1998-10-26 | 3408.86949             |
| 1998-10-27 | 3349.4982              |
| 1998-10-28 | 3024.8886              |
| 1998-10-29 | 3090.47311             |
| 1998-10-30 | 3466.56902             |
| 1998-10-31 | 3042.50384             |
| 1998-11-01 | 2880.25299             |
| 1998-11-02 | 3187.53733             |
| 1998-11-03 | 3165.85912             |
| 1998-11-04 | 2845.57011             |
| 1998-11-05 | 3015.28469             |
| 1998-11-06 | 3340.60206             |
| 1998-11-07 | 2936.5496              |
| 1998-11-08 | 3291.50869             |
| 1998-11-09 | 4082.07678             |
| 1998-11-10 | 3962.59989             |
| 1998-11-11 | 3984.90791             |
| 1998-11-12 | 3982.28817             |
| 1998-11-13 | 4026.22477             |
| 1998-11-14 | 3866.23532             |
| 1998-11-15 | 3676.32355             |
| 1998-11-16 | 3312.15237             |
| 1998-11-17 | 3713.61885             |
| 1998-11-18 | 3933.9227              |
| 1998-11-19 | 3911.05971             |
| 1998-11-20 | 4104.64657             |
| 1998-11-21 | 3189.96433             |
| 1998-11-22 | 5947.01217             |
| 1998-11-23 | 8662.0295              |
| 1998-11-24 | 8416.50301             |
| 1998-11-25 | 9292.87235             |
| 1998-11-26 | 6446.76043             |
| 1998-11-27 | 8540.33313             |
| 1998-11-28 | 9360.41985             |
| 1998-11-29 | 8233.26748             |
| 1998-11-30 | 7018.80863             |
| 1998-12-01 | 6834.49073             |
| 1998-12-02 | 7555.76277             |
| 1998-12-03 | 7596.51496             |
| 1998-12-04 | 8806.40167             |
| 1998-12-05 | 8165.0133              |
| 1998-12-06 | 7175.01038             |
| 1998-12-07 | 7487.40809             |
| 1998-12-08 | 6672.43831             |
| 1998-12-09 | 6780.36188             |
| 1998-12-10 | 6345.12227             |
| 1998-12-11 | 6044.79537             |
| 1998-12-12 | 5593.18039             |
| 1998-12-13 | 5636.7007              |
| 1998-12-14 | 5109.64655             |
| 1998-12-15 | 5511.44431             |
| 1998-12-16 | 5079.92656             |
| 1998-12-17 | 5209.30272             |
| 1998-12-18 | 5227.27612             |
| 1998-12-19 | 5301.13537             |
| 1998-12-20 | 5072.74559             |
| 1998-12-21 | 4889.54156             |
| 1998-12-22 | 4744.00242             |
| 1998-12-23 | 4252.96189             |
| 1998-12-24 | 4148.47027             |
| 1998-12-25 | 4029.12681             |
| 1998-12-26 | 4094.21891             |
| 1998-12-27 | 4112.87075             |
| 1998-12-28 | 4083.19919             |
| 1998-12-29 | 4531.73537             |
| 1998-12-30 | 4788.75359             |
| 1998-12-31 | 4783.3078              |
| 1999-01-01 | 5085.96008             |
| 1999-01-02 | 5073.64886             |
| 1999-01-03 | 4935.78611             |
| 1999-01-04 | 4836.39317             |
| 1999-01-05 | 4589.02667             |
| 1999-01-06 | 4509.8208              |
| 1999-01-07 | 4508.98023             |
| 1999-01-08 | 4493.14458             |
| 1999-01-09 | 4332.07277             |
| 1999-01-10 | 4185.31676             |
| 1999-01-11 | 4065.78707             |
| 1999-01-12 | 3963.09392             |
| 1999-01-13 | 4016.75326             |
| 1999-01-14 | 4075.76754             |
| 1999-01-15 | 3984.95868             |
| 1999-01-16 | 4511.42777             |
| 1999-01-17 | 4959.69366             |
| 1999-01-18 | 5329.80106             |
| 1999-01-19 | 5944.08482             |
| 1999-01-20 | 6143.60616             |
| 1999-01-21 | 6596.23281             |
| 1999-01-22 | 7079.30159             |
| 1999-01-23 | 7886.85524             |
| 1999-01-24 | 9262.54709             |
| 1999-01-25 | 9097.20673             |
| 1999-01-26 | 7860.32125             |
| 1999-01-27 | 6889.83057             |
| 1999-01-28 | 6277.16785             |
| 1999-01-29 | 5856.71092             |
| 1999-01-30 | 5287.85452             |
| 1999-01-31 | 5083.06652             |
| 1999-02-01 | 5404.03189             |
| 1999-02-02 | 5332.74487             |
| 1999-02-03 | 4980.361               |
| 1999-02-04 | 5012.62158             |
| 1999-02-05 | 4841.76483             |
| 1999-02-06 | 4357.15657             |
| 1999-02-07 | 4094.44212             |
| 1999-02-08 | 6295.00486             |
| 1999-02-09 | 6219.76379             |
| 1999-02-10 | 7166.25576             |
| 1999-02-11 | 6233.61949             |
| 1999-02-12 | 5896.6632              |
| 1999-02-13 | 5526.6973              |
| 1999-02-14 | 5227.56389             |
| 1999-02-15 | 5556.11984             |
| 1999-02-16 | 5282.85347             |
| 1999-02-17 | 5046.16571             |
| 1999-02-18 | 5760.90925             |
| 1999-02-19 | 5627.16922             |
| 1999-02-20 | 5944.15199             |
| 1999-02-21 | 5353.19855             |
| 1999-02-22 | 5507.37487             |
| 1999-02-23 | 5268.3724              |
| 1999-02-24 | 5054.01047             |
| 1999-02-25 | 4308.64817             |
| 1999-02-26 | 5977.86557             |
| 1999-02-27 | 5416.67515             |
| 1999-02-28 | 5482.08661             |
| 1999-03-01 | 5863.76756             |
| 1999-03-02 | 6287.0987              |
| 1999-03-03 | 5221.39698             |
| 1999-03-04 | 6821.58965             |
| 1999-03-05 | 7527.87992             |
| 1999-03-06 | 7696.64634             |
| 1999-03-07 | 8019.02415             |
| 1999-03-08 | 7942.67883             |
| 1999-03-09 | 5901.14949             |
| 1999-03-10 | 8550.7966              |
| 1999-03-11 | 7943.20135             |
| 1999-03-12 | 7819.29705             |
| 1999-03-13 | 7075.4117              |
| 1999-03-14 | 5829.24113             |
| 1999-03-15 | 6050.50808             |
| 1999-03-16 | 7431.9963              |
| 1999-03-17 | 6914.33712             |
| 1999-03-18 | 6582.28295             |
| 1999-03-19 | 6902.3207              |
| 1999-03-20 | 7507.69015             |
| 1999-03-21 | 7576.17831             |
| 1999-03-22 | 7060.89909             |
| 1999-03-23 | 7183.68129             |
| 1999-03-24 | 6950.7714              |
| 1999-03-25 | 6749.96169             |
| 1999-03-26 | 6238.47012             |
| 1999-03-27 | 5405.0067              |
| 1999-03-28 | 6312.94522             |
| 1999-03-29 | 8183.61727             |
| 1999-03-30 | 7898.14147             |
| 1999-03-31 | 9035.29035             |
| 1999-04-01 | 9083.18647             |
| 1999-04-02 | 10021.2254             |
| 1999-04-03 | 9137.87585             |
| 1999-04-04 | 8263.18316             |
| 1999-04-05 | 8542.10287             |
| 1999-04-06 | 8753.72024             |
| 1999-04-07 | 8529.38178             |
| 1999-04-08 | 7879.63779             |
| 1999-04-09 | 7372.17748             |
| 1999-04-10 | 7321.53843             |
| 1999-04-11 | 8755.81998             |
| 1999-04-12 | 7981.01958             |
| 1999-04-13 | 7777.07527             |
| 1999-04-14 | 7725.13871             |
| 1999-04-15 | 8039.4882              |
| 1999-04-16 | 7840.72079             |
| 1999-04-17 | 8062.76222             |
| 1999-04-18 | 8247.61453             |
| 1999-04-19 | 8338.33933             |
| 1999-04-20 | 8201.86468             |
| 1999-04-21 | 8403.85445             |
| 1999-04-22 | 9129.88647             |
| 1999-04-23 | 10795.5314             |
| 1999-04-24 | 10871.5345             |
| 1999-04-25 | 10668.7969             |
| 1999-04-26 | 10597.3416             |
| 1999-04-27 | 9944.08645             |
| 1999-04-28 | 10174.4074             |
| 1999-04-29 | 10796.0378             |
| 1999-04-30 | 10893.0495             |
| 1999-05-01 | 9933.1786              |
| 1999-05-02 | 8928.83931             |
| 1999-05-03 | 9536.07466             |
| 1999-05-04 | 8619.31823             |
| 1999-05-05 | 9664.02822             |
| 1999-05-06 | 10065.522              |
| 1999-05-07 | 9018.64717             |
| 1999-05-08 | 9142.14479             |
| 1999-05-09 | 9136.17294             |
| 1999-05-10 | 8816.91489             |
| 1999-05-11 | 8743.01362             |
| 1999-05-12 | 8122.61062             |
| 1999-05-13 | 7547.61628             |
| 1999-05-14 | 7788.3807              |
| 1999-05-15 | 7493.27695             |
| 1999-05-16 | 7635.11602             |
| 1999-05-17 | 7661.27049             |
| 1999-05-18 | 7323.95099             |
| 1999-05-19 | 7749.44177             |
| 1999-05-20 | 7899.16458             |
| 1999-05-21 | 7221.96837             |
| 1999-05-22 | 6956.87533             |
| 1999-05-23 | 6617.66276             |
| 1999-05-24 | 6488.15695             |
| 1999-05-25 | 6356.56242             |
| 1999-05-26 | 6520.33869             |
| 1999-05-27 | 6835.52418             |
| 1999-05-28 | 6639.16886             |
| 1999-05-29 | 6970.67171             |
| 1999-05-30 | 7324.94393             |
| 1999-05-31 | 7250.37627             |
| 1999-06-01 | 6720.53349             |
| 1999-06-02 | 7146.99612             |
| 1999-06-03 | 7318.37697             |
| 1999-06-04 | 7184.09404             |
| 1999-06-05 | 6928.87335             |
| 1999-06-06 | 6564.14121             |
| 1999-06-07 | 6693.47015             |
| 1999-06-08 | 6150.40671             |
| 1999-06-09 | 6084.97724             |
| 1999-06-10 | 5915.80225             |
| 1999-06-11 | 5546.24575             |
| 1999-06-12 | 5071.65169             |
| 1999-06-13 | 4791.88832             |
| 1999-06-14 | 4901.47289             |
| 1999-06-15 | 4821.72885             |
| 1999-06-16 | 4523.9085              |
| 1999-06-17 | 4627.76863             |
| 1999-06-18 | 4314.97953             |
| 1999-06-19 | 4310.14404             |
| 1999-06-20 | 4199.67235             |
| 1999-06-21 | 4002.40443             |
| 1999-06-22 | 4014.85546             |
| 1999-06-23 | 4008.06726             |
| 1999-06-24 | 3630.75246             |
| 1999-06-25 | 3348.98692             |
| 1999-06-26 | 3414.9898              |
| 1999-06-27 | 3274.41204             |
| 1999-06-28 | 2838.06139             |
| 1999-06-29 | 2960.80789             |
| 1999-06-30 | 2544.17015             |
| 1999-07-01 | 2587.69272             |
| 1999-07-02 | 2572.14032             |
| 1999-07-03 | 2536.68945             |
| 1999-07-04 | 2144.27777             |
| 1999-07-05 | 1824.11666             |
| 1999-07-06 | 2075.991               |
| 1999-07-07 | 1859.51298             |
| 1999-07-08 | 1830.36012             |
| 1999-07-09 | 1984.06089             |
| 1999-07-10 | 1634.2475              |
| 1999-07-11 | 1763.33305             |
| 1999-07-12 | 1852.35978             |
| 1999-07-13 | 1765.16063             |
| 1999-07-14 | 1624.32529             |
| 1999-07-15 | 1623.37373             |
| 1999-07-16 | 1414.95151             |
| 1999-07-17 | 857.702174             |
| 1999-07-18 | 696.287696             |
| 1999-07-19 | 904.564403             |
| 1999-07-20 | 671.020234             |
| 1999-07-21 | 1049.63578             |
| 1999-07-22 | 1016.27591             |
| 1999-07-23 | 1214.43521             |
| 1999-07-24 | 1451.49946             |
| 1999-07-25 | 1179.68958             |
| 1999-07-26 | 1226.83787             |
| 1999-07-27 | 1196.07354             |
| 1999-07-28 | 1032.15736             |
| 1999-07-29 | 1266.42274             |
| 1999-07-30 | 1303.06974             |
| 1999-07-31 | 1211.5344              |
| 1999-08-01 | 1300.07683             |
| 1999-08-02 | 1003.05993             |
| 1999-08-03 | 960.146743             |
| 1999-08-04 | 926.01446              |
| 1999-08-05 | 1406.71128             |
| 1999-08-06 | 1959.1948              |
| 1999-08-07 | 1522.89194             |
| 1999-08-08 | 1697.81571             |
| 1999-08-09 | 2343.77626             |
| 1999-08-10 | 2498.48548             |
| 1999-08-11 | 2591.21867             |
| 1999-08-12 | 2282.95057             |
| 1999-08-13 | 2385.92144             |
| 1999-08-14 | 2974.87872             |
| 1999-08-15 | 2649.96541             |
| 1999-08-16 | 2201.83302             |
| 1999-08-17 | 2239.26975             |
| 1999-08-18 | 2013.71041             |
| 1999-08-19 | 2441.89412             |
| 1999-08-20 | 2121.37741             |
| 1999-08-21 | 2339.97438             |
| 1999-08-22 | 2216.12002             |
| 1999-08-23 | 1929.43361             |
| 1999-08-24 | 1456.77822             |
| 1999-08-25 | 1668.02701             |
| 1999-08-26 | 1876.14107             |
| 1999-08-27 | 1800.21003             |
| 1999-08-28 | 1911.92383             |
| 1999-08-29 | 1471.72058             |
| 1999-08-30 | 1587.94206             |
| 1999-08-31 | 2164.5748              |
| 1999-09-01 | 1374.64835             |
| 1999-09-02 | 1937.26571             |
| 1999-09-03 | 1908.16725             |
| 1999-09-04 | 1237.35046             |
| 1999-09-05 | 1503.91336             |
| 1999-09-06 | 1713.59242             |
| 1999-09-07 | 1859.98209             |
| 1999-09-08 | 2033.12603             |
| 1999-09-09 | 1894.4983              |
| 1999-09-10 | 1714.20868             |
| 1999-09-11 | 2003.46277             |
| 1999-09-12 | 2101.48096             |
| 1999-09-13 | 2026.35515             |
| 1999-09-14 | 1856.87701             |
| 1999-09-15 | 1727.10407             |
| 1999-09-16 | 1796.16118             |
| 1999-09-17 | 2068.70572             |
| 1999-09-18 | 2080.43046             |
| 1999-09-19 | 2310.01576             |
| 1999-09-20 | 2137.31229             |
| 1999-09-21 | 2148.46359             |
| 1999-09-22 | 2013.5016              |
| 1999-09-23 | 2179.93125             |
| 1999-09-24 | 2225.70637             |
| 1999-09-25 | 1980.03097             |
| 1999-09-26 | 1837.02416             |
| 1999-09-27 | 2182.85884             |
| 1999-09-28 | 2087.6299              |
| 1999-09-29 | 1993.11132             |
| 1999-09-30 | 1676.50683             |
| 1999-10-01 | 1882.31533             |
| 1999-10-02 | 3157.58595             |
| 1999-10-03 | 2426.61704             |
| 1999-10-04 | 2253.5613              |
| 1999-10-05 | 624.55781              |
| 1999-10-06 | 1950.15509             |
| 1999-10-07 | 2820.88097             |
| 1999-10-08 | 2580.22716             |
| 1999-10-09 | 2806.55718             |
| 1999-10-10 | 2681.4746              |
| 1999-10-11 | 2736.15019             |
| 1999-10-12 | 2613.35715             |
| 1999-10-13 | 2365.33858             |
| 1999-10-14 | 2557.76409             |
| 1999-10-15 | 2868.23599             |
| 1999-10-16 | 2932.86407             |
| 1999-10-17 | 2791.65398             |
| 1999-10-18 | 1914.8101              |
| 1999-10-19 | 1890.21188             |
| 1999-10-20 | 2209.82527             |
| 1999-10-21 | 2203.70371             |
| 1999-10-22 | 2323.00889             |
| 1999-10-23 | 2354.68694             |
| 1999-10-24 | 2556.05581             |
| 1999-10-25 | 2543.94353             |
| 1999-10-26 | 2591.25595             |
| 1999-10-27 | 2807.23964             |
| 1999-10-28 | 1811.46692             |
| 1999-10-29 | 3524.5042              |
| 1999-10-30 | 3632.63328             |
| 1999-10-31 | 3584.75396             |
| 1999-11-01 | 4182.10809             |
| 1999-11-02 | 3883.76431             |
| 1999-11-03 | 3209.51616             |
| 1999-11-04 | 3005.0226              |
| 1999-11-05 | 3322.47763             |
| 1999-11-06 | 2738.93255             |
| 1999-11-07 | 1798.22739             |
| 1999-11-08 | 1748.23736             |
| 1999-11-09 | 2462.52514             |
| 1999-11-10 | 1735.30961             |
| 1999-11-11 | 3673.6615              |
| 1999-11-12 | 2741.81597             |
| 1999-11-13 | 4392.95646             |
| 1999-11-14 | 4334.88604             |
| 1999-11-15 | 4008.65111             |
| 1999-11-16 | 2845.36786             |
| 1999-11-17 | 3500.00693             |
| 1999-11-18 | 4275.72541             |
| 1999-11-19 | 4297.56582             |
| 1999-11-20 | 2611.36134             |
| 1999-11-21 | 4207.60184             |
| 1999-11-22 | 4904.64944             |
| 1999-11-23 | 3889.86656             |
| 1999-11-24 | 3809.37592             |
| 1999-11-25 | 3582.69322             |
| 1999-11-26 | 3560.98071             |
| 1999-11-27 | 3879.32495             |
| 1999-11-28 | 4235.43346             |
| 1999-11-29 | 4393.5181              |
| 1999-11-30 | 1769.46412             |
| 1999-12-01 | 4003.90201             |
| 1999-12-02 | 4404.32357             |
| 1999-12-03 | 5048.85238             |
| 1999-12-04 | 5027.32486             |
| 1999-12-05 | 4837.17339             |
| 1999-12-06 | 4344.99524             |
| 1999-12-07 | 3782.89629             |
| 1999-12-08 | 4580.85911             |
| 1999-12-09 | 3602.5501              |
| 1999-12-10 | 4081.36908             |
| 1999-12-11 | 2874.14788             |
| 1999-12-12 | 4389.69535             |
| 1999-12-13 | 4355.00237             |
| 1999-12-14 | 5204.20185             |
| 1999-12-15 | 2468.45744             |
| 1999-12-16 | 3573.41681             |
| 1999-12-17 | 4774.30511             |
| 1999-12-18 | 4362.17798             |
| 1999-12-19 | 4997.05883             |
| 1999-12-20 | 4616.44589             |
| 1999-12-21 | 4516.24779             |
| 1999-12-22 | 4798.01328             |
| 1999-12-23 | 4295.31036             |
| 1999-12-24 | 4264.22208             |
| 1999-12-25 | 4243.05322             |
| 1999-12-26 | 4045.26151             |
| 1999-12-27 | 3893.62398             |
| 1999-12-28 | 3823.7467              |
| 1999-12-29 | 3753.62243             |
| 1999-12-30 | 4034.64549             |
| 1999-12-31 | 2966.62349             |
| 2000-01-01 | 3787.08632             |
| 2000-01-02 | 3525.92733             |
| 2000-01-03 | 3874.20332             |
| 2000-01-04 | 3602.67859             |
| 2000-01-05 | 3573.7093              |
| 2000-01-06 | 4057.77325             |
| 2000-01-07 | 4096.32314             |
| 2000-01-08 | 3764.93205             |
| 2000-01-09 | 3353.547               |
| 2000-01-10 | 3419.20666             |
| 2000-01-11 | 4682.40119             |
| 2000-01-12 | 7324.95293             |
| 2000-01-13 | 6784.20329             |
| 2000-01-14 | 6206.21856             |
| 2000-01-15 | 7575.23048             |
| 2000-01-16 | 7618.73977             |
| 2000-01-17 | 6406.37702             |
| 2000-01-18 | 7853.01408             |
| 2000-01-19 | 7394.31098             |
| 2000-01-20 | 7283.58257             |
| 2000-01-21 | 6964.6744              |
| 2000-01-22 | 6734.18603             |
| 2000-01-23 | 6201.30511             |
| 2000-01-24 | 6405.17798             |
| 2000-01-25 | 5815.75883             |
| 2000-01-26 | 5955.95188             |
| 2000-01-27 | 5810.98247             |
| 2000-01-28 | 5736.40633             |
| 2000-01-29 | 5727.07693             |
| 2000-01-30 | 5354.82001             |
| 2000-01-31 | 4349.89961             |
| 2000-02-01 | 4980.88169             |
| 2000-02-02 | 5342.80772             |
| 2000-02-03 | 6004.61002             |
| 2000-02-04 | 6127.89582             |
| 2000-02-05 | 5332.39874             |
| 2000-02-06 | 4851.61102             |
| 2000-02-07 | 5307.09659             |
| 2000-02-08 | 5156.59534             |
| 2000-02-09 | 5021.82437             |
| 2000-02-10 | 5104.80301             |
| 2000-02-11 | 5086.14634             |
| 2000-02-12 | 5038.37415             |
| 2000-02-13 | 5234.53184             |
| 2000-02-14 | 5534.27483             |
| 2000-02-15 | 5934.61437             |
| 2000-02-16 | 7087.93921             |
| 2000-02-17 | 7702.19258             |
| 2000-02-18 | 7423.63021             |
| 2000-02-19 | 6994.27157             |
| 2000-02-20 | 6491.51182             |
| 2000-02-21 | 5956.79922             |
| 2000-02-22 | 5880.94339             |
| 2000-02-23 | 4853.55585             |
| 2000-02-24 | 6743.23356             |
| 2000-02-25 | 6309.34218             |
| 2000-02-26 | 5613.6269              |
| 2000-02-27 | 6185.92898             |
| 2000-02-28 | 7199.2646              |
| 2000-02-29 | 7019.90639             |
| 2000-03-01 | 7210.66699             |
| 2000-03-02 | 7407.20025             |
| 2000-03-03 | 7473.37619             |
| 2000-03-04 | 7577.13343             |
| 2000-03-05 | 7195.62408             |
| 2000-03-06 | 9139.62678             |
| 2000-03-07 | 6570.10889             |
| 2000-03-08 | 6291.34493             |
| 2000-03-09 | 6269.04905             |
| 2000-03-10 | 6473.85826             |
| 2000-03-11 | 6509.52944             |
| 2000-03-12 | 7131.13296             |
| 2000-03-13 | 6843.12371             |
| 2000-03-14 | 6413.6565              |
| 2000-03-15 | 6483.47207             |
| 2000-03-16 | 6054.80821             |
| 2000-03-17 | 6769.85041             |
| 2000-03-18 | 5503.78332             |
| 2000-03-19 | 5423.53099             |
| 2000-03-20 | 6636.71417             |
| 2000-03-21 | 6098.65705             |
| 2000-03-22 | 5647.5125              |
| 2000-03-23 | 5826.03975             |
| 2000-03-24 | 6052.41101             |
| 2000-03-25 | 5791.84058             |
| 2000-03-26 | 5636.33566             |
| 2000-03-27 | 5698.08181             |
| 2000-03-28 | 5885.50381             |
| 2000-03-29 | 5840.07297             |
| 2000-03-30 | 5536.23692             |
| 2000-03-31 | 5569.6248              |
| 2000-04-01 | 5602.48734             |
| 2000-04-02 | 5205.94013             |
| 2000-04-03 | 5366.1133              |
| 2000-04-04 | 5135.08837             |
| 2000-04-05 | 5373.54893             |
| 2000-04-06 | 5101.72817             |
| 2000-04-07 | 5096.72797             |
| 2000-04-08 | 5103.60782             |
| 2000-04-09 | 4982.2541              |
| 2000-04-10 | 5159.5182              |
| 2000-04-11 | 5102.20419             |
| 2000-04-12 | 4934.51927             |
| 2000-04-13 | 4862.46503             |
| 2000-04-14 | 5451.30272             |
| 2000-04-15 | 5871.21612             |
| 2000-04-16 | 5808.46858             |
| 2000-04-17 | 5378.92549             |
| 2000-04-18 | 7305.70188             |
| 2000-04-19 | 11225.7275             |
| 2000-04-20 | 9035.02743             |
| 2000-04-21 | 9658.06139             |
| 2000-04-22 | 9905.32789             |
| 2000-04-23 | 10583.9558             |
| 2000-04-24 | 9609.36549             |
| 2000-04-25 | 8192.92508             |
| 2000-04-26 | 8692.12156             |
| 2000-04-27 | 7916.15482             |
| 2000-04-28 | 7510.66076             |
| 2000-04-29 | 8738.55539             |
| 2000-04-30 | 7050.59321             |
| 2000-05-01 | 7222.9427              |
| 2000-05-02 | 6744.45531             |
| 2000-05-03 | 6255.07514             |
| 2000-05-04 | 6672.39861             |
| 2000-05-05 | 7385.55091             |
| 2000-05-06 | 6842.24971             |
| 2000-05-07 | 5375.45478             |
| 2000-05-08 | 5247.75473             |
| 2000-05-09 | 6266.84869             |
| 2000-05-10 | 6457.62198             |
| 2000-05-11 | 7327.36514             |
| 2000-05-12 | 6327.60481             |
| 2000-05-13 | 4753.37175             |
| 2000-05-14 | 4825.22997             |
| 2000-05-15 | 4439.95937             |
| 2000-05-16 | 4830.24831             |
| 2000-05-17 | 8158.13368             |
| 2000-05-18 | 5628.32427             |
| 2000-05-19 | 4640.23293             |
| 2000-05-20 | 4817.72169             |
| 2000-05-21 | 4193.64292             |
| 2000-05-22 | 4350.14147             |
| 2000-05-23 | 4386.19035             |
| 2000-05-24 | 3873.10847             |
| 2000-05-25 | 4915.66461             |
| 2000-05-26 | 4360.6784              |
| 2000-05-27 | 3087.60915             |
| 2000-05-28 | 3272.27514             |
| 2000-05-29 | 4901.31461             |
| 2000-05-30 | 4601.38539             |
| 2000-05-31 | 5306.62061             |
| 2000-06-01 | 2766.36407             |
| 2000-06-02 | 3144.02398             |
| 2000-06-03 | 2809.3987              |
| 2000-06-04 | 2922.83099             |
| 2000-06-05 | 2694.72817             |
| 2000-06-06 | 3905.22797             |
| 2000-06-07 | 3394.11782             |
| 2000-06-08 | 3939.4719              |
| 2000-06-09 | 4361.54808             |
| 2000-06-10 | 2325.5475              |
| 2000-06-11 | 3754.32705             |
| 2000-06-12 | 1275.9551              |
| 2000-06-13 | 1837.84498             |
| 2000-06-14 | 2762.97908             |
| 2000-06-15 | 3114.54369             |
| 2000-06-16 | 3424.18407             |
| 2000-06-17 | 2683.84358             |
| 2000-06-18 | 2485.87799             |
| 2000-06-19 | 3038.76483             |
| 2000-06-20 | 1819.35657             |
| 2000-06-21 | 1525.79812             |
| 2000-06-22 | 1912.82254             |
| 2000-06-23 | 1857.86158             |
| 2000-06-24 | 1885.39203             |
| 2000-06-25 | 1797.52578             |
| 2000-06-26 | 1705.23011             |
| 2000-06-27 | 1440.07949             |
| 2000-06-28 | 1077.502               |
| 2000-06-29 | 578.21156              |
| 2000-06-30 | 984.065017             |
| 2000-07-01 | 1206.25071             |
| 2000-07-02 | 1139.31556             |
| 2000-07-03 | 946.966134             |
| 2000-07-04 | 756.893584             |
| 2000-07-05 | -428.003               |
| 2000-07-06 | -101.74234             |
| 2000-07-07 | 511.560972             |
| 2000-07-08 | 1555.99756             |
| 2000-07-09 | 1434.7781              |
| 2000-07-10 | 1298.64691             |
| 2000-07-11 | 1622.78459             |
| 2000-07-12 | 1239.81198             |
| 2000-07-13 | 1019.41335             |
| 2000-07-14 | 1072.78241             |
| 2000-07-15 | 994.51028              |
| 2000-07-16 | 1295.57802             |
| 2000-07-17 | 1388.07085             |
| 2000-07-18 | 1048.59527             |
| 2000-07-19 | 814.384308             |
| 2000-07-20 | 1152.43976             |
| 2000-07-21 | 968.863013             |
| 2000-07-22 | 882.65315              |
| 2000-07-23 | 1079.62946             |
| 2000-07-24 | 1139.99098             |
| 2000-07-25 | 865.212962             |
| 2000-07-26 | 995.62611              |
| 2000-07-27 | 771.528366             |
| 2000-07-28 | 21.8721254             |
| 2000-07-29 | 713.360258             |
| 2000-07-30 | 906.441001             |
| 2000-07-31 | 738.483981             |
| 2000-08-01 | 787.217505             |
| 2000-08-02 | 1301.74965             |
| 2000-08-03 | 654.56473              |
| 2000-08-04 | 164.720489             |
| 2000-08-05 | 201.301982             |
| 2000-08-06 | 344.015546             |
| 2000-08-07 | 593.932126             |
| 2000-08-08 | 670.507058             |
| 2000-08-09 | 596.695505             |
| 2000-08-10 | 329.902494             |
| 2000-08-11 | -28.016055             |
| 2000-08-12 | 229.607477             |
| 2000-08-13 | 553.533832             |
| 2000-08-14 | 563.536389             |
| 2000-08-15 | 702.018384             |
| 2000-08-16 | 571.114339             |
| 2000-08-17 | 746.429185             |
| 2000-08-18 | 703.654764             |
| 2000-08-19 | 541.810716             |
| 2000-08-20 | 655.592358             |
| 2000-08-21 | 890.86204              |
| 2000-08-22 | 880.332391             |
| 2000-08-23 | 809.639265             |
| 2000-08-24 | 521.518627             |
| 2000-08-25 | 768.024529             |
| 2000-08-26 | 868.339132             |
| 2000-08-27 | 973.204523             |
| 2000-08-28 | 1042.67953             |
| 2000-08-29 | 1077.95003             |
| 2000-08-30 | 1206.44102             |
| 2000-08-31 | 971.823999             |
| 2000-09-01 | 838.32272              |
| 2000-09-02 | 586.131721             |
| 2000-09-03 | 727.782743             |
| 2000-09-04 | 1237.79054             |
| 2000-09-05 | 1554.41662             |
| 2000-09-06 | 1547.06496             |
| 2000-09-07 | 1516.47067             |
| 2000-09-08 | 1618.22712             |
| 2000-09-09 | 1657.11716             |
| 2000-09-10 | 1832.65138             |
| 2000-09-11 | 1666.84808             |
| 2000-09-12 | 1839.8015              |
| 2000-09-13 | 1998.02517             |
| 2000-09-14 | 1988.55963             |
| 2000-09-15 | 1540.51651             |
| 2000-09-16 | 2226.80288             |
| 2000-09-17 | 2330.24625             |
| 2000-09-18 | 2212.49207             |
| 2000-09-19 | 2128.56382             |
| 2000-09-20 | 2118.97978             |
| 2000-09-21 | 2649.84423             |
| 2000-09-22 | 2224.1785              |
| 2000-09-23 | 2965.09923             |
| 2000-09-24 | 1557.0774              |
| 2000-09-25 | 1354.66037             |
| 2000-09-26 | 1309.85509             |
| 2000-09-27 | 1563.10697             |
| 2000-09-28 | 1621.38344             |
| 2000-09-29 | 1777.49908             |
| 2000-09-30 | 1802.90928             |
| 2000-10-01 | 2066.70924             |
| 2000-10-02 | 2039.49321             |
| 2000-10-03 | 2476.5247              |
| 2000-10-04 | 2286.32927             |
| 2000-10-05 | 2399.11683             |
| 2000-10-06 | 2078.11113             |
| 2000-10-07 | 1944.32668             |
| 2000-10-08 | 1873.41481             |
| 2000-10-09 | 1795.88355             |
| 2000-10-10 | 1883.02917             |
| 2000-10-11 | 2693.94275             |
| 2000-10-12 | 2570.97535             |
| 2000-10-13 | 2311.16077             |
| 2000-10-14 | 2465.3454              |
| 2000-10-15 | 2544.02941             |
| 2000-10-16 | 2618.60294             |
| 2000-10-17 | 2566.11029             |
| 2000-10-18 | 2623.28603             |
| 2000-10-19 | 2485.9431              |
| 2000-10-20 | 2757.65562             |
| 2000-10-21 | 2654.99138             |
| 2000-10-22 | 3639.05328             |
| 2000-10-23 | 3550.16156             |
| 2000-10-24 | 2957.00602             |
| 2000-10-25 | 2456.28469             |
| 2000-10-26 | 2413.32206             |
| 2000-10-27 | 2732.47121             |
| 2000-10-28 | 2285.32754             |
| 2000-10-29 | 2065.03548             |
| 2000-10-30 | 3077.68768             |
| 2000-10-31 | 3635.01639             |
| 2000-11-01 | 3412.15278             |
| 2000-11-02 | 3224.67917             |
| 2000-11-03 | 3208.02975             |
| 2000-11-04 | 3207.14321             |
| 2000-11-05 | 3050.0317              |
| 2000-11-06 | 3085.00473             |
| 2000-11-07 | 3418.52369             |
| 2000-11-08 | 2769.84848             |
| 2000-11-09 | 3015.62181             |
| 2000-11-10 | 2857.52501             |
| 2000-11-11 | 3197.08951             |
| 2000-11-12 | 3135.46982             |
| 2000-11-13 | 2757.18646             |
| 2000-11-14 | 2817.20544             |
| 2000-11-15 | 3156.84024             |
| 2000-11-16 | 3394.47539             |
| 2000-11-17 | 3623.8308              |
| 2000-11-18 | 3347.54803             |
| 2000-11-19 | 3286.70746             |
| 2000-11-20 | 3102.85182             |
| 2000-11-21 | 3186.70442             |
| 2000-11-22 | 3256.28945             |
| 2000-11-23 | 3286.58577             |
| 2000-11-24 | 2954.9169              |
| 2000-11-25 | 3179.33518             |
| 2000-11-26 | 3255.60144             |
| 2000-11-27 | 3196.28912             |
| 2000-11-28 | 3131.32552             |
| 2000-11-29 | 3363.5739              |
| 2000-11-30 | 2559.12764             |
| 2000-12-01 | 3554.81956             |
| 2000-12-02 | 3451.89926             |
| 2000-12-03 | 3507.58142             |
| 2000-12-04 | 3392.61351             |
| 2000-12-05 | 3307.77854             |
| 2000-12-06 | 3165.92726             |
| 2000-12-07 | 3201.14326             |
| 2000-12-08 | 3077.69174             |
| 2000-12-09 | 3092.93956             |
| 2000-12-10 | 3234.85286             |
| 2000-12-11 | 3108.38523             |
| 2000-12-12 | 3518.82048             |
| 2000-12-13 | 3907.59997             |
| 2000-12-14 | 3078.50798             |
| 2000-12-15 | 3256.59622             |
| 2000-12-16 | 4096.20505             |
| 2000-12-17 | 3896.17994             |
| 2000-12-18 | 4285.98036             |
| 2000-12-19 | 3900.10468             |
| 2000-12-20 | 3593.18165             |
| 2000-12-21 | 3388.76169             |
| 2000-12-22 | 3089.61411             |
| 2000-12-23 | 2799.95901             |
| 2000-12-24 | 3309.70803             |
| 2000-12-25 | 3715.23226             |
| 2000-12-26 | 3679.98116             |
| 2000-12-27 | 3660.62531             |
| 2000-12-28 | 3479.20774             |
| 2000-12-29 | 3357.50204             |
| 2000-12-30 | 3220.99159             |
| 2000-12-31 | 3331.21344             |
| 2001-01-01 | 3263.40648             |
| 2001-01-02 | 3160.79706             |
| 2001-01-03 | 3303.6217              |
| 2001-01-04 | 3213.94493             |
| 2001-01-05 | 3310.09704             |
| 2001-01-06 | 3231.97569             |
| 2001-01-07 | 3329.44104             |
| 2001-01-08 | 3231.44401             |
| 2001-01-09 | 2821.04633             |
| 2001-01-10 | 2951.05614             |
| 2001-01-11 | 2949.50379             |
| 2001-01-12 | 3385.87295             |
| 2001-01-13 | 3486.8809              |
| 2001-01-14 | 3361.72711             |
| 2001-01-15 | 3647.78714             |
| 2001-01-16 | 3580.73397             |
| 2001-01-17 | 3579.6925              |
| 2001-01-18 | 3047.36015             |
| 2001-01-19 | 2946.52092             |
| 2001-01-20 | 2987.76631             |
| 2001-01-21 | 2998.37772             |
| 2001-01-22 | 3098.39463             |
| 2001-01-23 | 3050.12781             |
| 2001-01-24 | 3066.15969             |
| 2001-01-25 | 3505.02456             |
| 2001-01-26 | 2817.51916             |
| 2001-01-27 | 3658.68494             |
| 2001-01-28 | 3896.35425             |
| 2001-01-29 | 3187.87632             |
| 2001-01-30 | 3373.14353             |
| 2001-01-31 | 3114.39195             |
| 2001-02-01 | 3134.76572             |
| 2001-02-02 | 3116.55726             |
| 2001-02-03 | 4553.03467             |
| 2001-02-04 | 2576.98704             |
| 2001-02-05 | 3021.60989             |
| 2001-02-06 | 3240.15571             |
| 2001-02-07 | 4330.66146             |
| 2001-02-08 | 3795.47594             |
| 2001-02-09 | 2575.69123             |
| 2001-02-10 | 2470.37916             |
| 2001-02-11 | 2715.37574             |
| 2001-02-12 | 2721.45308             |
| 2001-02-13 | 3470.0134              |
| 2001-02-14 | 3909.13045             |
| 2001-02-15 | 3149.22175             |
| 2001-02-16 | 2630.63297             |
| 2001-02-17 | 2605.41372             |
| 2001-02-18 | 2013.3027              |
| 2001-02-19 | 3053.8361              |
| 2001-02-20 | 3095.45216             |
| 2001-02-21 | 3119.11269             |
| 2001-02-22 | 2800.3079              |
| 2001-02-23 | 3618.86016             |
| 2001-02-24 | 3969.13092             |
| 2001-02-25 | 3611.60212             |
| 2001-02-26 | 4152.22965             |
| 2001-02-27 | 4807.11913             |
| 2001-02-28 | 4303.29292             |
| 2001-03-01 | 3413.32848             |
| 2001-03-02 | 2529.07621             |
| 2001-03-03 | 3796.91945             |
| 2001-03-04 | 3682.31717             |
| 2001-03-05 | 2365.10739             |
| 2001-03-06 | 3491.70377             |
| 2001-03-07 | 3703.18894             |
| 2001-03-08 | 3740.76737             |
| 2001-03-09 | 3839.59855             |
| 2001-03-10 | 4039.44687             |
| 2001-03-11 | 3830.34856             |
| 2001-03-12 | 3861.73187             |
| 2001-03-13 | 3389.67086             |
| 2001-03-14 | 3272.26327             |
| 2001-03-15 | 3366.14535             |
| 2001-03-16 | 3280.75338             |
| 2001-03-17 | 3772.06763             |
| 2001-03-18 | 3242.51275             |
| 2001-03-19 | 3566.23995             |
| 2001-03-20 | 3815.00716             |
| 2001-03-21 | 3957.12558             |
| 2001-03-22 | 4072.81796             |
| 2001-03-23 | 3959.55801             |
| 2001-03-24 | 4079.55524             |
| 2001-03-25 | 2911.23309             |
| 2001-03-26 | 4242.18181             |
| 2001-03-27 | 4674.00181             |
| 2001-03-28 | 3733.50141             |
| 2001-03-29 | 4675.6511              |
| 2001-03-30 | 4652.18786             |
| 2001-03-31 | 4473.94653             |
| 2001-04-01 | 4316.21829             |
| 2001-04-02 | 3988.59027             |
| 2001-04-03 | 3786.72041             |
| 2001-04-04 | 3635.86192             |
| 2001-04-05 | 3556.9123              |
| 2001-04-06 | 3059.73159             |
| 2001-04-07 | 2988.07064             |
| 2001-04-08 | 3729.6751              |
| 2001-04-09 | 2589.48658             |
| 2001-04-10 | 3209.55953             |
| 2001-04-11 | 2781.09643             |
| 2001-04-12 | 3963.35522             |
| 2001-04-13 | 2822.79707             |
| 2001-04-14 | 2987.18172             |
| 2001-04-15 | 2635.14174             |
| 2001-04-16 | 2279.37056             |
| 2001-04-17 | 1497.40903             |
| 2001-04-18 | 2727.33905             |
| 2001-04-19 | 3670.40446             |
| 2001-04-20 | 3496.51548             |
| 2001-04-21 | 3454.16207             |
| 2001-04-22 | 3711.08642             |
| 2001-04-23 | 3171.1874              |
| 2001-04-24 | 2935.74618             |
| 2001-04-25 | 3031.50202             |
| 2001-04-26 | 2962.31157             |
| 2001-04-27 | 2904.16303             |
| 2001-04-28 | 2657.72716             |
| 2001-04-29 | 3051.36719             |
| 2001-04-30 | 2243.0064              |
| 2001-05-01 | 2275.345               |
| 2001-05-02 | 3221.0491              |
| 2001-05-03 | 2768.7183              |
| 2001-05-04 | 1976.56027             |
| 2001-05-05 | 1898.11701             |
| 2001-05-06 | 2084.87127             |
| 2001-05-07 | 1804.39959             |
| 2001-05-08 | 1819.49168             |
| 2001-05-09 | 2153.12351             |
| 2001-05-10 | 2117.67634             |
| 2001-05-11 | 1900.16754             |
| 2001-05-12 | 1732.27068             |
| 2001-05-13 | 1413.87113             |
| 2001-05-14 | 1707.15948             |
| 2001-05-15 | 1087.1644              |
| 2001-05-16 | 2389.30823             |
| 2001-05-17 | 3247.02042             |
| 2001-05-18 | 3189.81593             |
| 2001-05-19 | 3153.55642             |
| 2001-05-20 | 2959.83401             |
| 2001-05-21 | 2432.53053             |
| 2001-05-22 | 2257.51381             |
| 2001-05-23 | 1989.88077             |
| 2001-05-24 | 2158.647               |
| 2001-05-25 | 1969.08466             |
| 2001-05-26 | 1823.64604             |
| 2001-05-27 | 1719.22391             |
| 2001-05-28 | 1081.17465             |
| 2001-05-29 | 1144.49623             |
| 2001-05-30 | 1007.98706             |
| 2001-05-31 | 749.489904             |
| 2001-06-01 | 600.222125             |
| 2001-06-02 | 911.913258             |
| 2001-06-03 | 940.532341             |
| 2001-06-04 | 584.235226             |
| 2001-06-05 | -43.476524             |
| 2001-06-06 | 73.0083114             |
| 2001-06-07 | 379.026483             |
| 2001-06-08 | 430.500657             |
| 2001-06-09 | 649.730512             |
| 2001-06-10 | 744.6098               |
| 2001-06-11 | 455.175644             |
| 2001-06-12 | 416.417002             |
| 2001-06-13 | 1112.40526             |
| 2001-06-14 | 363.656104             |
| 2001-06-15 | 518.171761             |
| 2001-06-16 | 639.353974             |
| 2001-06-17 | 466.136099             |
| 2001-06-18 | 676.206158             |
| 2001-06-19 | 454.400803             |
| 2001-06-20 | 685.312626             |
| 2001-06-21 | 479.323848             |
| 2001-06-22 | 317.112602             |
| 2001-06-23 | 188.167829             |
| 2001-06-24 | 208.150907             |
| 2001-06-25 | 263.997707             |
| 2001-06-26 | 117.698212             |
| 2001-06-27 | -772.57539             |
| 2001-06-28 | -1076.7088             |
| 2001-06-29 | 976.92713              |
| 2001-06-30 | 1462.26316             |
| 2001-07-01 | 1079.18527             |
| 2001-07-02 | 930.864507             |
| 2001-07-03 | 999.534316             |
| 2001-07-04 | 858.176766             |
| 2001-07-05 | 879.917878             |
| 2001-07-06 | 834.175945             |
| 2001-07-07 | 860.317237             |
| 2001-07-08 | 252.167445             |
| 2001-07-09 | 521.850607             |
| 2001-07-10 | 377.563473             |
| 2001-07-11 | 268.099509             |
| 2001-07-12 | 1048.41762             |
| 2001-07-13 | 1299.12574             |
| 2001-07-14 | 987.798078             |
| 2001-07-15 | 1201.6825              |
| 2001-07-16 | 747.452351             |
| 2001-07-17 | 611.392834             |
| 2001-07-18 | -54.63359              |
| 2001-07-19 | -62.1942               |
| 2001-07-20 | 172.588524             |
| 2001-07-21 | 619.279049             |
| 2001-07-22 | 591.497658             |
| 2001-07-23 | 589.848173             |
| 2001-07-24 | 803.061575             |
| 2001-07-25 | 600.208029             |
| 2001-07-26 | 687.282262             |
| 2001-07-27 | 485.040165             |
| 2001-07-28 | 520.011328             |
| 2001-07-29 | 2.78883614             |
| 2001-07-30 | -172.06471             |
| 2001-07-31 | 528.649528             |
| 2001-08-01 | 202.026632             |
| 2001-08-02 | 153.840773             |
| 2001-08-03 | 76.4358028             |
| 2001-08-04 | 224.839926             |
| 2001-08-05 | 338.175142             |
| 2001-08-06 | 287.096611             |
| 2001-08-07 | 568.675357             |
| 2001-08-08 | 706.026778             |
| 2001-08-09 | 433.440887             |
| 2001-08-10 | 692.283892             |
| 2001-08-11 | 556.481436             |
| 2001-08-12 | 516.55552              |
| 2001-08-13 | 502.353305             |
| 2001-08-14 | 500.515578             |
| 2001-08-15 | 725.902151             |
| 2001-08-16 | 922.603678             |
| 2001-08-17 | 749.550869             |
| 2001-08-18 | 422.509678             |
| 2001-08-19 | 343.637549             |
| 2001-08-20 | 270.017288             |
| 2001-08-21 | 197.633485             |
| 2001-08-22 | -57.925882             |
| 2001-08-23 | -105.90219             |
| 2001-08-24 | -206.46371             |
| 2001-08-25 | 154.878309             |
| 2001-08-26 | 420.665081             |
| 2001-08-27 | 486.298763             |
| 2001-08-28 | 533.753035             |
| 2001-08-29 | 648.427367             |
| 2001-08-30 | 800.353347             |
| 2001-08-31 | 564.43561              |
| 2001-09-01 | 523.859776             |
| 2001-09-02 | 490.670625             |
| 2001-09-03 | 308.143088             |
| 2001-09-04 | 630.411608             |
| 2001-09-05 | 691.701055             |
| 2001-09-06 | 568.126823             |
| 2001-09-07 | 171.438922             |
| 2001-09-08 | 443.922359             |
| 2001-09-09 | 528.41944              |
| 2001-09-10 | 142.007163             |
| 2001-09-11 | 305.905587             |
| 2001-09-12 | 581.586358             |
| 2001-09-13 | 515.677359             |
| 2001-09-14 | 1025.70834             |
| 2001-09-15 | 1109.37251             |
| 2001-09-16 | 1459.31055             |
| 2001-09-17 | 1421.84223             |
| 2001-09-18 | 1544.19694             |
| 2001-09-19 | 1503.89361             |
| 2001-09-20 | 1446.27702             |
| 2001-09-21 | 1295.51607             |
| 2001-09-22 | 1337.42254             |
| 2001-09-23 | 1224.90958             |
| 2001-09-24 | 983.369472             |
| 2001-09-25 | 942.588188             |
| 2001-09-26 | 1093.81879             |
| 2001-09-27 | 1622.95865             |
| 2001-09-28 | 1878.16775             |
| 2001-09-29 | 1587.73084             |
| 2001-09-30 | 1666.77006             |
| 2001-10-01 | 1726.44065             |
| 2001-10-02 | 1632.4037              |
| 2001-10-03 | 1865.07489             |
| 2001-10-04 | 1884.85841             |
| 2001-10-05 | 1898.08956             |
| 2001-10-06 | 1964.06986             |
| 2001-10-07 | 1628.33449             |
| 2001-10-08 | 1479.7609              |
| 2001-10-09 | 1727.7535              |
| 2001-10-10 | 1506.92773             |
| 2001-10-11 | 1334.24363             |
| 2001-10-12 | 1695.21003             |
| 2001-10-13 | 1361.64383             |
| 2001-10-14 | 1768.72218             |
| 2001-10-15 | 2117.2633              |
| 2001-10-16 | 2120.50538             |
| 2001-10-17 | 2012.59419             |
| 2001-10-18 | 2855.72347             |
| 2001-10-19 | 1698.80431             |
| 2001-10-20 | 1695.10736             |
| 2001-10-21 | 1834.78374             |
| 2001-10-22 | 1786.43132             |
| 2001-10-23 | 1276.59643             |
| 2001-10-24 | 2328.28521             |
| 2001-10-25 | 1933.10247             |
| 2001-10-26 | 1810.53992             |
| 2001-10-27 | 2006.66114             |
| 2001-10-28 | 1869.23569             |
| 2001-10-29 | 2064.32384             |
| 2001-10-30 | 2042.91259             |
| 2001-10-31 | 2475.01182             |
| 2001-11-01 | 2251.48922             |
| 2001-11-02 | 2833.06159             |
| 2001-11-03 | 2913.78804             |
| 2001-11-04 | 2755.87467             |
| 2001-11-05 | 2528.64225             |
| 2001-11-06 | 2635.64095             |
| 2001-11-07 | 2681.03994             |
| 2001-11-08 | 2564.21115             |
| 2001-11-09 | 2302.5847              |
| 2001-11-10 | 2416.85607             |
| 2001-11-11 | 2268.60773             |
| 2001-11-12 | 1642.57403             |
| 2001-11-13 | 1780.82774             |
| 2001-11-14 | 2545.36564             |
| 2001-11-15 | 2895.9652              |
| 2001-11-16 | 2929.19286             |
| 2001-11-17 | 3048.39043             |
| 2001-11-18 | 3336.72453             |
| 2001-11-19 | 3261.76514             |
| 2001-11-20 | 1791.77681             |
| 2001-11-21 | 2840.34591             |
| 2001-11-22 | 3504.44981             |
| 2001-11-23 | 3038.83085             |
| 2001-11-24 | 4393.84806             |
| 2001-11-25 | 4679.88149             |
| 2001-11-26 | 4490.26756             |
| 2001-11-27 | 4561.0487              |
| 2001-11-28 | 4318.59798             |
| 2001-11-29 | 2857.88643             |
| 2001-11-30 | 4539.37141             |
| 2001-12-01 | 3662.3697              |
| 2001-12-02 | 2648.30837             |
| 2001-12-03 | 4111.24053             |
| 2001-12-04 | 4359.56761             |
| 2001-12-05 | 4014.92274             |
| 2001-12-06 | 4688.35973             |
| 2001-12-07 | 2920.14059             |
| 2001-12-08 | 5840.38966             |
| 2001-12-09 | 5311.20394             |
| 2001-12-10 | 5143.51907             |
| 2001-12-11 | 4414.76488             |
| 2001-12-12 | 4188.6566              |
| 2001-12-13 | 3984.79215             |
| 2001-12-14 | 3696.85788             |
| 2001-12-15 | 5445.44914             |
| 2001-12-16 | 4853.99033             |
| 2001-12-17 | 4655.33246             |
| 2001-12-18 | 5851.17932             |
| 2001-12-19 | 4614.07987             |
| 2001-12-20 | 4081.6623              |
| 2001-12-21 | 4189.31659             |
| 2001-12-22 | 3919.74694             |
| 2001-12-23 | 3595.52261             |
| 2001-12-24 | 3836.30764             |
| 2001-12-25 | 3732.17996             |
| 2001-12-26 | 3493.44037             |
| 2001-12-27 | 3243.42349             |
| 2001-12-28 | 2817.41032             |
| 2001-12-29 | 3231.58005             |
| 2001-12-30 | 3670.35244             |
| 2001-12-31 | 3817.8949              |
| 2002-01-01 | 4604.63802             |
| 2002-01-02 | 4685.01766             |
| 2002-01-03 | 5200.69377             |
| 2002-01-04 | 5611.72114             |
| 2002-01-05 | 6001.84249             |
| 2002-01-06 | 5584.31714             |
| 2002-01-07 | 5837.90737             |
| 2002-01-08 | 6267.58775             |
| 2002-01-09 | 6560.71845             |
| 2002-01-10 | 6625.02039             |
| 2002-01-11 | 6594.4359              |
| 2002-01-12 | 6184.26                |
| 2002-01-13 | 5708.7828              |
| 2002-01-14 | 5342.97059             |
| 2002-01-15 | 5391.81706             |
| 2002-01-16 | 5072.1973              |
| 2002-01-17 | 4374.7539              |
| 2002-01-18 | 4628.46804             |
| 2002-01-19 | 4036.78507             |
| 2002-01-20 | 4244.73236             |
| 2002-01-21 | 3521.21124             |
| 2002-01-22 | 4483.00477             |
| 2002-01-23 | 4737.10372             |
| 2002-01-24 | 4424.0209              |
| 2002-01-25 | 4068.7163              |
| 2002-01-26 | 4041.49872             |
| 2002-01-27 | 4108.489               |
| 2002-01-28 | 3873.20142             |
| 2002-01-29 | 3853.35711             |
| 2002-01-30 | 3707.63854             |
| 2002-01-31 | 3470.11806             |
| 2002-02-01 | 3426.75209             |
| 2002-02-02 | 3577.72663             |
| 2002-02-03 | 3502.10677             |
| 2002-02-04 | 3403.74328             |
| 2002-02-05 | 3334.05976             |
| 2002-02-06 | 3449.98661             |
| 2002-02-07 | 3328.10956             |
| 2002-02-08 | 3591.86546             |
| 2002-02-09 | 3917.27505             |
| 2002-02-10 | 4004.55454             |
| 2002-02-11 | 3706.11254             |
| 2002-02-12 | 3636.56778             |
| 2002-02-13 | 3576.16287             |
| 2002-02-14 | 3327.52704             |
| 2002-02-15 | 3459.19109             |
| 2002-02-16 | 3142.12905             |
| 2002-02-17 | 3282.90066             |
| 2002-02-18 | 3558.14251             |
| 2002-02-19 | 3357.91116             |
| 2002-02-20 | 3504.45071             |
| 2002-02-21 | 4557.49155             |
| 2002-02-22 | 4767.92341             |
| 2002-02-23 | 4443.88026             |
| 2002-02-24 | 4791.7266              |
| 2002-02-25 | 5091.42675             |
| 2002-02-26 | 5790.49286             |
| 2002-02-27 | 5366.66443             |
| 2002-02-28 | 5054.77826             |
| 2002-03-01 | 5340.60704             |
| 2002-03-02 | 4665.95349             |
| 2002-03-03 | 4514.82372             |
| 2002-03-04 | 4204.8825              |
| 2002-03-05 | 3728.60835             |
| 2002-03-06 | 3406.17452             |
| 2002-03-07 | 3651.21612             |
| 2002-03-08 | 5067.96858             |
| 2002-03-09 | 4200.29549             |
| 2002-03-10 | 3193.29048             |
| 2002-03-11 | 3748.06658             |
| 2002-03-12 | 3784.79193             |
| 2002-03-13 | 4942.2577              |
| 2002-03-14 | 4728.36101             |
| 2002-03-15 | 4848.40159             |
| 2002-03-16 | 4386.97324             |
| 2002-03-17 | 4222.63913             |
| 2002-03-18 | 5301.59852             |
| 2002-03-19 | 4107.74684             |
| 2002-03-20 | 4207.02254             |
| 2002-03-21 | 4051.47758             |
| 2002-03-22 | 4115.39251             |
| 2002-03-23 | 3642.52616             |
| 2002-03-24 | 4205.1704              |
| 2002-03-25 | 4576.49292             |
| 2002-03-26 | 4407.64447             |
| 2002-03-27 | 4468.00269             |
| 2002-03-28 | 4543.0221              |
| 2002-03-29 | 4250.85724             |
| 2002-03-30 | 4384.64864             |
| 2002-03-31 | 4319.38594             |
| 2002-04-01 | 4233.50104             |
| 2002-04-02 | 4230.31081             |
| 2002-04-03 | 4150.82243             |
| 2002-04-04 | 4300.2415              |
| 2002-04-05 | 3883.50837             |
| 2002-04-06 | 3490.03653             |
| 2002-04-07 | 4043.76849             |
| 2002-04-08 | 3520.65942             |
| 2002-04-09 | 3439.11435             |
| 2002-04-10 | 3348.44919             |
| 2002-04-11 | 4109.99037             |
| 2002-04-12 | 4084.91249             |
| 2002-04-13 | 4050.83174             |
| 2002-04-14 | 3982.22876             |
| 2002-04-15 | 5437.25843             |
| 2002-04-16 | 5764.34158             |
| 2002-04-17 | 4163.76643             |
| 2002-04-18 | 5094.63782             |
| 2002-04-19 | 5463.8775              |
| 2002-04-20 | 5236.42445             |
| 2002-04-21 | 4737.15107             |
| 2002-04-22 | 4830.83783             |
| 2002-04-23 | 4967.27351             |
| 2002-04-24 | 4992.07334             |
| 2002-04-25 | 4835.4172              |
| 2002-04-26 | 4345.60542             |
| 2002-04-27 | 4216.99223             |
| 2002-04-28 | 3724.19394             |
| 2002-04-29 | 2918.29127             |
| 2002-04-30 | 3604.62719             |
| 2002-05-01 | 3986.18921             |
| 2002-05-02 | 4318.34758             |
| 2002-05-03 | 4259.31111             |
| 2002-05-04 | 4214.14267             |
| 2002-05-05 | 4192.11128             |
| 2002-05-06 | 4088.2468              |
| 2002-05-07 | 4000.4125              |
| 2002-05-08 | 4495.54175             |
| 2002-05-09 | 3796.92257             |
| 2002-05-10 | 3818.9396              |
| 2002-05-11 | 3775.83289             |
| 2002-05-12 | 3128.62965             |
| 2002-05-13 | 2863.17113             |
| 2002-05-14 | 3139.89348             |
| 2002-05-15 | 3135.51692             |
| 2002-05-16 | 3043.44319             |
| 2002-05-17 | 2473.98569             |
| 2002-05-18 | 2413.26884             |
| 2002-05-19 | 1865.62969             |
| 2002-05-20 | 1229.03116             |
| 2002-05-21 | 2001.22431             |
| 2002-05-22 | 2840.03496             |
| 2002-05-23 | 2930.00727             |
| 2002-05-24 | 2676.56567             |
| 2002-05-25 | 2462.60122             |
| 2002-05-26 | 2474.34895             |
| 2002-05-27 | 2718.69218             |
| 2002-05-28 | 1931.5999              |
| 2002-05-29 | 2083.70792             |
| 2002-05-30 | 2390.89218             |
| 2002-05-31 | 2857.5359              |
| 2002-06-01 | 2655.238               |
| 2002-06-02 | 3061.52564             |
| 2002-06-03 | 3078.57                |
| 2002-06-04 | 2521.4046              |
| 2002-06-05 | 1901.79559             |
| 2002-06-06 | 2083.56056             |
| 2002-06-07 | 2257.89724             |
| 2002-06-08 | 2205.77984             |
| 2002-06-09 | 1177.76828             |
| 2002-06-10 | 1014.57926             |
| 2002-06-11 | 612.951821             |
| 2002-06-12 | 905.78242              |
| 2002-06-13 | 1130.23029             |
| 2002-06-14 | 1175.27962             |
| 2002-06-15 | 971.718107             |
| 2002-06-16 | 1025.24012             |
| 2002-06-17 | 883.507296             |
| 2002-06-18 | 302.375691             |
| 2002-06-19 | 1096.49304             |
| 2002-06-20 | 1276.78457             |
| 2002-06-21 | 1233.49196             |
| 2002-06-22 | 869.943733             |
| 2002-06-23 | 620.036111             |
| 2002-06-24 | 711.988167             |
| 2002-06-25 | 784.59077              |
| 2002-06-26 | 1297.9408              |
| 2002-06-27 | 1391.45382             |
| 2002-06-28 | 1164.53398             |
| 2002-06-29 | 606.716507             |
| 2002-06-30 | 476.098875             |
| 2002-07-01 | 629.637123             |
| 2002-07-02 | 723.436956             |
| 2002-07-03 | 955.440826             |
| 2002-07-04 | 520.843844             |
| 2002-07-05 | 489.638198             |
| 2002-07-06 | 424.377795             |
| 2002-07-07 | 193.29468              |
| 2002-07-08 | -8.2901497             |
| 2002-07-09 | 31.5936832             |
| 2002-07-10 | 394.683073             |
| 2002-07-11 | 388.592797             |
| 2002-07-12 | 359.862382             |
| 2002-07-13 | 306.652658             |
| 2002-07-14 | 557.309073             |
| 2002-07-15 | 404.121077             |
| 2002-07-16 | 429.39444              |
| 2002-07-17 | 262.987663             |
| 2002-07-18 | 191.050377             |
| 2002-07-19 | 182.459294             |
| 2002-07-20 | 280.69825              |
| 2002-07-21 | 104.324635             |
| 2002-07-22 | 270.353215             |
| 2002-07-23 | 182.495508             |
| 2002-07-24 | 148.726496             |
| 2002-07-25 | 377.586667             |
| 2002-07-26 | 455.7776               |
| 2002-07-27 | 441.306528             |
| 2002-07-28 | 556.079092             |
| 2002-07-29 | 468.721692             |
| 2002-07-30 | 238.66292              |
| 2002-07-31 | 447.737077             |
| 2002-08-01 | 458.13492              |
| 2002-08-02 | 606.605238             |
| 2002-08-03 | 450.712085             |
| 2002-08-04 | 447.035427             |
| 2002-08-05 | 139.247633             |
| 2002-08-06 | 532.773154             |
| 2002-08-07 | 416.22306              |
| 2002-08-08 | 355.673987             |
| 2002-08-09 | 348.04571              |
| 2002-08-10 | 477.175653             |
| 2002-08-11 | 133.05701              |
| 2002-08-12 | 443.904468             |
| 2002-08-13 | 514.325485             |
| 2002-08-14 | 876.373878             |
| 2002-08-15 | 723.391625             |
| 2002-08-16 | 594.165467             |
| 2002-08-17 | 736.249065             |
| 2002-08-18 | 722.55427              |
| 2002-08-19 | 649.832331             |
| 2002-08-20 | 570.229218             |
| 2002-08-21 | 448.95879              |
| 2002-08-22 | 279.347856             |
| 2002-08-23 | 551.191328             |
| 2002-08-24 | 574.689236             |
| 2002-08-25 | 443.637604             |
| 2002-08-26 | 620.817331             |
| 2002-08-27 | 578.617518             |
| 2002-08-28 | 659.221664             |
| 2002-08-29 | 847.712898             |
| 2002-08-30 | 515.576061             |
| 2002-08-31 | 635.349327             |
| 2002-09-01 | 575.872475             |
| 2002-09-02 | 644.980531             |
| 2002-09-03 | 673.804814             |
| 2002-09-04 | 417.987755             |
| 2002-09-05 | 567.810449             |
| 2002-09-06 | 952.85215              |
| 2002-09-07 | 1028.56468             |
| 2002-09-08 | 715.380448             |
| 2002-09-09 | 612.33675              |
| 2002-09-10 | 803.442665             |
| 2002-09-11 | 945.025278             |
| 2002-09-12 | 1118.59972             |
| 2002-09-13 | 1061.70778             |
| 2002-09-14 | 1003.03207             |
| 2002-09-15 | 945.385013             |
| 2002-09-16 | 1179.60031             |
| 2002-09-17 | 1213.12824             |
| 2002-09-18 | 1089.24003             |
| 2002-09-19 | 1424.46722             |
| 2002-09-20 | 1245.50443             |
| 2002-09-21 | 1407.09346             |
| 2002-09-22 | 1678.1129              |
| 2002-09-23 | 1310.02806             |
| 2002-09-24 | 1313.32189             |
| 2002-09-25 | 1304.23107             |
| 2002-09-26 | 1437.06024             |
| 2002-09-27 | 1298.00698             |
| 2002-09-28 | 1601.16545             |
| 2002-09-29 | 1182.24905             |
| 2002-09-30 | 1123.45426             |
| 2002-10-01 | 1056.03432             |
| 2002-10-02 | 1551.46677             |
| 2002-10-03 | 1489.10408             |
| 2002-10-04 | 861.861183             |
| 2002-10-05 | 1235.67172             |
| 2002-10-06 | 1374.78394             |
| 2002-10-07 | 1678.65148             |
| 2002-10-08 | 1759.68815             |
| 2002-10-09 | 1716.63676             |
| 2002-10-10 | 1676.45667             |
| 2002-10-11 | 2103.1562              |
| 2002-10-12 | 1793.36184             |
| 2002-10-13 | 1797.68223             |
| 2002-10-14 | 1647.27214             |
| 2002-10-15 | 1781.19227             |
| 2002-10-16 | 1763.32997             |
| 2002-10-17 | 1751.15738             |
| 2002-10-18 | 1596.24275             |
| 2002-10-19 | 1609.60935             |
| 2002-10-20 | 1770.95529             |
| 2002-10-21 | 2043.54513             |
| 2002-10-22 | 2277.7252              |
| 2002-10-23 | 1974.40566             |
| 2002-10-24 | 1893.57641             |
| 2002-10-25 | 1867.0496              |
| 2002-10-26 | 1844.59869             |
| 2002-10-27 | 2264.00698             |
| 2002-10-28 | 1817.18544             |
| 2002-10-29 | 1786.78464             |
| 2002-10-30 | 2427.03202             |
| 2002-10-31 | 2638.44498             |
| 2002-11-01 | 1928.18708             |
| 2002-11-02 | 1699.78592             |
| 2002-11-03 | 1521.63302             |
| 2002-11-04 | 1660.31376             |
| 2002-11-05 | 1854.50473             |
| 2002-11-06 | 1861.87369             |
| 2002-11-07 | 1036.24148             |
| 2002-11-08 | -306.03165             |
| 2002-11-09 | 2784.53532             |
| 2002-11-10 | 3128.05755             |
| 2002-11-11 | 3555.94489             |
| 2002-11-12 | 3911.91701             |
| 2002-11-13 | 3614.05527             |
| 2002-11-14 | 3508.00311             |
| 2002-11-15 | 3252.80243             |
| 2002-11-16 | 3198.28589             |
| 2002-11-17 | 2575.623               |
| 2002-11-18 | 2961.14594             |
| 2002-11-19 | 2825.59383             |
| 2002-11-20 | 2746.92319             |
| 2002-11-21 | 2740.56009             |
| 2002-11-22 | 2746.59687             |
| 2002-11-23 | 2615.78556             |
| 2002-11-24 | 2513.75273             |
| 2002-11-25 | 2714.00713             |
| 2002-11-26 | 3158.40556             |
| 2002-11-27 | 2360.81634             |
| 2002-11-28 | 2269.11674             |
| 2002-11-29 | 2322.33106             |
| 2002-11-30 | 2355.25823             |
| 2002-12-01 | 2238.38142             |
| 2002-12-02 | 2282.07751             |
| 2002-12-03 | 2316.38045             |
| 2002-12-04 | 2333.89675             |
| 2002-12-05 | 2287.05947             |
| 2002-12-06 | 2339.62639             |
| 2002-12-07 | 2398.66858             |
| 2002-12-08 | 2293.36149             |
| 2002-12-09 | 2322.54196             |
| 2002-12-10 | 2010.02273             |
| 2002-12-11 | 2257.51773             |
| 2002-12-12 | 2277.86383             |
| 2002-12-13 | 1714.47379             |
| 2002-12-14 | 2343.78955             |
| 2002-12-15 | 738.935852             |
| 2002-12-16 | 1975.78996             |
| 2002-12-17 | 4469.31617             |
| 2002-12-18 | 5302.82661             |
| 2002-12-19 | 4464.44476             |
| 2002-12-20 | 3194.06691             |
| 2002-12-21 | 2974.49219             |
| 2002-12-22 | 4325.84391             |
| 2002-12-23 | 4315.53825             |
| 2002-12-24 | 3788.51983             |
| 2002-12-25 | 3497.56547             |
| 2002-12-26 | 3272.38107             |
| 2002-12-27 | 2938.55723             |
| 2002-12-28 | 3307.37464             |
| 2002-12-29 | 5015.59222             |
| 2002-12-30 | 4928.12193             |
| 2002-12-31 | 4224.53511             |
| 2003-01-01 | 5277.55738             |
| 2003-01-02 | 5311.31476             |
| 2003-01-03 | 4855.62551             |
| 2003-01-04 | 4768.8079              |
| 2003-01-05 | 4379.89016             |
| 2003-01-06 | 4287.95433             |
| 2003-01-07 | 4214.26437             |
| 2003-01-08 | 3869.68621             |
| 2003-01-09 | 3645.13525             |
| 2003-01-10 | 3564.80549             |
| 2003-01-11 | 3338.02828             |
| 2003-01-12 | 2996.80206             |
| 2003-01-13 | 3228.06561             |
| 2003-01-14 | 4078.13117             |
| 2003-01-15 | 4760.98232             |
| 2003-01-16 | 4801.68621             |
| 2003-01-17 | 4811.87524             |
| 2003-01-18 | 4806.18269             |
| 2003-01-19 | 4801.3025              |
| 2003-01-20 | 4635.13595             |
| 2003-01-21 | 4331.28604             |
| 2003-01-22 | 3743.16311             |
| 2003-01-23 | 3283.76723             |
| 2003-01-24 | 3985.61844             |
| 2003-01-25 | 4005.72238             |
| 2003-01-26 | 4750.04346             |
| 2003-01-27 | 4979.7139              |
| 2003-01-28 | 5501.83684             |
| 2003-01-29 | 5510.89273             |
| 2003-01-30 | 4973.23633             |
| 2003-01-31 | 4922.36434             |
| 2003-02-01 | 5616.38418             |
| 2003-02-02 | 6675.37966             |
| 2003-02-03 | 5901.77614             |
| 2003-02-04 | 5668.62539             |
| 2003-02-05 | 5488.5278              |
| 2003-02-06 | 5163.47169             |
| 2003-02-07 | 5096.70791             |
| 2003-02-08 | 4488.25217             |
| 2003-02-09 | 4386.7767              |
| 2003-02-10 | 4306.96582             |
| 2003-02-11 | 4111.39334             |
| 2003-02-12 | 4196.00681             |
| 2003-02-13 | 3996.24531             |
| 2003-02-14 | 4182.97134             |
| 2003-02-15 | 4142.05765             |
| 2003-02-16 | 3181.08496             |
| 2003-02-17 | 4102.64627             |
| 2003-02-18 | 4224.82409             |
| 2003-02-19 | 4465.32279             |
| 2003-02-20 | 4654.01178             |
| 2003-02-21 | 4424.98919             |
| 2003-02-22 | 4243.71157             |
| 2003-02-23 | 4290.19502             |
| 2003-02-24 | 4514.11212             |
| 2003-02-25 | 4689.64745             |
| 2003-02-26 | 3888.04501             |
| 2003-02-27 | 3362.89511             |
| 2003-02-28 | 3514.93819             |
| 2003-03-01 | 3259.53178             |
| 2003-03-02 | 3436.07479             |
| 2003-03-03 | 3385.23834             |
| 2003-03-04 | 3718.4859              |
| 2003-03-05 | 3233.279               |
| 2003-03-06 | 3227.49762             |
| 2003-03-07 | 3036.20815             |
| 2003-03-08 | 2686.14235             |
| 2003-03-09 | 2601.63104             |
| 2003-03-10 | 2535.49221             |
| 2003-03-11 | 3234.54392             |
| 2003-03-12 | 3029.82426             |
| 2003-03-13 | 2119.06292             |
| 2003-03-14 | -280.49092             |
| 2003-03-15 | 1972.41708             |
| 2003-03-16 | 4486.48532             |
| 2003-03-17 | 5324.57855             |
| 2003-03-18 | 5229.41127             |
| 2003-03-19 | 4403.22079             |
| 2003-03-20 | 3757.47222             |
| 2003-03-21 | 4002.88833             |
| 2003-03-22 | 3685.2329              |
| 2003-03-23 | 3955.56166             |
| 2003-03-24 | 4737.97809             |
| 2003-03-25 | 4408.64291             |
| 2003-03-26 | 4114.14147             |
| 2003-03-27 | 6177.71035             |
| 2003-03-28 | 6755.49407             |
| 2003-03-29 | 6003.86538             |
| 2003-03-30 | 5504.71499             |
| 2003-03-31 | 5535.13769             |
| 2003-04-01 | 5506.5074              |
| 2003-04-02 | 5522.45577             |
| 2003-04-03 | 4772.1555              |
| 2003-04-04 | 4387.78129             |
| 2003-04-05 | 5174.10941             |
| 2003-04-06 | 4782.26534             |
| 2003-04-07 | 4838.52696             |
| 2003-04-08 | 4892.09103             |
| 2003-04-09 | 4611.791               |
| 2003-04-10 | 4775.73698             |
| 2003-04-11 | 4354.93485             |
| 2003-04-12 | 4585.94918             |
| 2003-04-13 | 3089.96036             |
| 2003-04-14 | 4193.04908             |
| 2003-04-15 | 5023.31828             |
| 2003-04-16 | 4655.18826             |
| 2003-04-17 | 4509.94684             |
| 2003-04-18 | 5050.27854             |
| 2003-04-19 | 4978.27726             |
| 2003-04-20 | 4177.85626             |
| 2003-04-21 | 3972.84788             |
| 2003-04-22 | 4183.64135             |
| 2003-04-23 | 4233.66025             |
| 2003-04-24 | 2864.455               |
| 2003-04-25 | 4196.0149              |
| 2003-04-26 | 3323.49162             |
| 2003-04-27 | 4043.66346             |
| 2003-04-28 | 4227.6575              |
| 2003-04-29 | 3416.15285             |
| 2003-04-30 | 4136.17922             |
| 2003-05-01 | 4896.23979             |
| 2003-05-02 | 5009.92704             |
| 2003-05-03 | 4606.46309             |
| 2003-05-04 | 4939.88121             |
| 2003-05-05 | 4826.38734             |
| 2003-05-06 | 5104.60213             |
| 2003-05-07 | 4757.08966             |
| 2003-05-08 | 4872.12994             |
| 2003-05-09 | 4778.38135             |
| 2003-05-10 | 4469.41745             |
| 2003-05-11 | 4241.62561             |
| 2003-05-12 | 4093.86798             |
| 2003-05-13 | 4283.97702             |
| 2003-05-14 | 4128.00208             |
| 2003-05-15 | 4228.76162             |
| 2003-05-16 | 3967.23406             |
| 2003-05-17 | 4051.44257             |
| 2003-05-18 | 3949.0452              |
| 2003-05-19 | 3103.13526             |
| 2003-05-20 | 2834.2655              |
| 2003-05-21 | 2983.36709             |
| 2003-05-22 | 3110.22633             |
| 2003-05-23 | 3085.75654             |
| 2003-05-24 | 3167.4301              |
| 2003-05-25 | 3044.13548             |
| 2003-05-26 | 2823.00567             |
| 2003-05-27 | 2739.18442             |
| 2003-05-28 | 3231.72385             |
| 2003-05-29 | 3120.4646              |
| 2003-05-30 | 3267.54239             |
| 2003-05-31 | 3197.02307             |
| 2003-06-01 | 3068.09799             |
| 2003-06-02 | 3009.33643             |
| 2003-06-03 | 2970.76242             |
| 2003-06-04 | 3081.91469             |
| 2003-06-05 | 2755.89345             |
| 2003-06-06 | 2618.85689             |
| 2003-06-07 | 2369.62838             |
| 2003-06-08 | 2116.27013             |
| 2003-06-09 | 2090.03071             |
| 2003-06-10 | 1907.42395             |
| 2003-06-11 | 1560.39068             |
| 2003-06-12 | 1353.50473             |
| 2003-06-13 | 1246.25369             |
| 2003-06-14 | 712.257878             |
| 2003-06-15 | 1195.54115             |
| 2003-06-16 | 1094.44209             |
| 2003-06-17 | 1034.94483             |
| 2003-06-18 | 989.41697              |
| 2003-06-19 | 804.305236             |
| 2003-06-20 | 758.258084             |
| 2003-06-21 | 653.921306             |
| 2003-06-22 | 514.678618             |
| 2003-06-23 | 471.409322             |
| 2003-06-24 | 752.259271             |
| 2003-06-25 | 481.822232             |
| 2003-06-26 | 117.321341             |
| 2003-06-27 | 545.150646             |
| 2003-06-28 | 487.477504             |
| 2003-06-29 | 473.072453             |
| 2003-06-30 | 209.056513             |
| 2003-07-01 | 424.64408              |
| 2003-07-02 | 607.982383             |
| 2003-07-03 | 714.686258             |
| 2003-07-04 | 693.635282             |
| 2003-07-05 | 581.73552              |
| 2003-07-06 | 310.313705             |
| 2003-07-07 | 411.66469              |
| 2003-07-08 | 280.398458             |
| 2003-07-09 | 12.7907975             |
| 2003-07-10 | 104.356822             |
| 2003-07-11 | 238.258321             |
| 2003-07-12 | 286.381491             |
| 2003-07-13 | -30.282437             |
| 2003-07-14 | 48.3196988             |
| 2003-07-15 | 12.6093651             |
| 2003-07-16 | 36.8953048             |
| 2003-07-17 | 94.5583377             |
| 2003-07-18 | 191.235503             |
| 2003-07-19 | 208.343693             |
| 2003-07-20 | 194.62808              |
| 2003-07-21 | 202.849903             |
| 2003-07-22 | 459.842924             |
| 2003-07-23 | 167.277481             |
| 2003-07-24 | 323.196435             |
| 2003-07-25 | 254.293219             |
| 2003-07-26 | 542.648711             |
| 2003-07-27 | 741.825995             |
| 2003-07-28 | 712.604276             |
| 2003-07-29 | 839.851335             |
| 2003-07-30 | 806.884041             |
| 2003-07-31 | 634.869552             |
| 2003-08-01 | 697.378251             |
| 2003-08-02 | 150.155036             |
| 2003-08-03 | 50.4609278             |
| 2003-08-04 | 188.959524             |
| 2003-08-05 | 312.608428             |
| 2003-08-06 | 50.6745742             |
| 2003-08-07 | 28.9661679             |
| 2003-08-08 | 9.83361094             |
| 2003-08-09 | 15.3702165             |
| 2003-08-10 | -38.831231             |
| 2003-08-11 | 255.93164              |
| 2003-08-12 | 537.326679             |
| 2003-08-13 | 474.11481              |
| 2003-08-14 | 392.689552             |
| 2003-08-15 | 252.83785              |
| 2003-08-16 | 272.233523             |
| 2003-08-17 | 221.582148             |
| 2003-08-18 | 353.234075             |
| 2003-08-19 | 489.582579             |
| 2003-08-20 | 506.394412             |
| 2003-08-21 | 719.707641             |
| 2003-08-22 | 212.23196              |
| 2003-08-23 | 381.580929             |
| 2003-08-24 | 788.013124             |
| 2003-08-25 | 846.750237             |
| 2003-08-26 | 811.165185             |
| 2003-08-27 | 639.528844             |
| 2003-08-28 | 912.652499             |
| 2003-08-29 | 793.488949             |
| 2003-08-30 | 1002.60138             |
| 2003-08-31 | 1036.34908             |
| 2003-09-01 | 908.67228              |
| 2003-09-02 | 816.124378             |
| 2003-09-03 | 851.517015             |
| 2003-09-04 | 599.063272             |
| 2003-09-05 | 1003.40935             |
| 2003-09-06 | 1289.75929             |
| 2003-09-07 | 950.35225              |
| 2003-09-08 | 1015.61475             |
| 2003-09-09 | 1184.21951             |
| 2003-09-10 | 1441.79122             |
| 2003-09-11 | 2062.67715             |
| 2003-09-12 | 1938.22818             |
| 2003-09-13 | 2007.47798             |
| 2003-09-14 | 2092.29282             |
| 2003-09-15 | 1528.5884              |
| 2003-09-16 | 1473.67895             |
| 2003-09-17 | 1444.92958             |
| 2003-09-18 | 1273.78508             |
| 2003-09-19 | 1351.49236             |
| 2003-09-20 | 1513.08404             |
| 2003-09-21 | 1749.56555             |
| 2003-09-22 | 1960.42113             |
| 2003-09-23 | 1594.02848             |
| 2003-09-24 | 1515.92222             |
| 2003-09-25 | 1594.03933             |
| 2003-09-26 | 1599.09068             |
| 2003-09-27 | 1663.09073             |
| 2003-09-28 | 1774.39077             |
| 2003-09-29 | 1745.4848              |
| 2003-09-30 | 1225.95814             |
| 2003-10-01 | 1629.44735             |
| 2003-10-02 | 1796.76893             |
| 2003-10-03 | 1761.61977             |
| 2003-10-04 | 1657.64342             |
| 2003-10-05 | 1359.62187             |
| 2003-10-06 | 1621.28506             |
| 2003-10-07 | 1589.76234             |
| 2003-10-08 | 1651.85463             |
| 2003-10-09 | 1392.50661             |
| 2003-10-10 | 1831.95516             |
| 2003-10-11 | 1444.76502             |
| 2003-10-12 | 1065.31672             |
| 2003-10-13 | 1744.60704             |
| 2003-10-14 | 1621.05349             |
| 2003-10-15 | 1591.34172             |
| 2003-10-16 | 1116.94654             |
| 2003-10-17 | 1302.6383              |
| 2003-10-18 | 1690.13788             |
| 2003-10-19 | 1311.92754             |
| 2003-10-20 | 1609.16348             |
| 2003-10-21 | 1964.20752             |
| 2003-10-22 | 2090.88186             |
| 2003-10-23 | 2075.06785             |
| 2003-10-24 | 2385.03293             |
| 2003-10-25 | 2234.10568             |
| 2003-10-26 | 2058.74243             |
| 2003-10-27 | 1622.9791              |
| 2003-10-28 | 1851.1237              |
| 2003-10-29 | 1974.51648             |
| 2003-10-30 | 2167.34286             |
| 2003-10-31 | 2306.52743             |
| 2003-11-01 | 2428.29139             |
| 2003-11-02 | 1605.20729             |
| 2003-11-03 | 1259.76168             |
| 2003-11-04 | 2335.83411             |
| 2003-11-05 | 1850.33061             |
| 2003-11-06 | 2198.73787             |
| 2003-11-07 | 2624.71554             |
| 2003-11-08 | 2396.85812             |
| 2003-11-09 | 2061.16934             |
| 2003-11-10 | 2543.59208             |
| 2003-11-11 | 2461.84182             |
| 2003-11-12 | 2360.89662             |
| 2003-11-13 | 3197.13937             |
| 2003-11-14 | 2530.94871             |
| 2003-11-15 | 2108.11999             |
| 2003-11-16 | 2187.29359             |
| 2003-11-17 | 950.829002             |
| 2003-11-18 | 2747.16662             |
| 2003-11-19 | 2752.18996             |
| 2003-11-20 | 2744.00817             |
| 2003-11-21 | 3280.36637             |
| 2003-11-22 | 2961.72577             |
| 2003-11-23 | 2674.4661              |
| 2003-11-24 | 2460.52356             |
| 2003-11-25 | 2432.46838             |
| 2003-11-26 | 1863.88533             |
| 2003-11-27 | 2548.99056             |
| 2003-11-28 | 2828.83264             |
| 2003-11-29 | 2285.02946             |
| 2003-11-30 | 3310.22298             |
| 2003-12-01 | 3923.97392             |
| 2003-12-02 | 3669.87966             |
| 2003-12-03 | 3492.36613             |
| 2003-12-04 | 3473.14558             |
| 2003-12-05 | 3022.77356             |
| 2003-12-06 | 3362.28337             |
| 2003-12-07 | 3600.04103             |
| 2003-12-08 | 3772.512               |
| 2003-12-09 | 3774.81936             |
| 2003-12-10 | 3225.0791              |
| 2003-12-11 | 3630.3017              |
| 2003-12-12 | 3516.71533             |
| 2003-12-13 | 3178.41795             |
| 2003-12-14 | 3624.926               |
| 2003-12-15 | 4877.62228             |
| 2003-12-16 | 4946.78538             |
| 2003-12-17 | 4783.1526              |
| 2003-12-18 | 4334.31903             |
| 2003-12-19 | 4021.84884             |
| 2003-12-20 | 3494.9821              |
| 2003-12-21 | 3659.32603             |
| 2003-12-22 | 3572.57431             |
| 2003-12-23 | 3644.60796             |
| 2003-12-24 | 2450.75421             |
| 2003-12-25 | 3226.52828             |
| 2003-12-26 | 4153.93206             |
| 2003-12-27 | 3820.64701             |
| 2003-12-28 | 3069.64467             |
| 2003-12-29 | 3134.40284             |
| 2003-12-30 | 4370.49421             |
| 2003-12-31 | 4679.26549             |
| 2004-01-01 | 4002.04708             |
| 2004-01-02 | 4114.45672             |
| 2004-01-03 | 4683.49624             |
| 2004-01-04 | 4206.86707             |
| 2004-01-05 | 3979.19631             |
| 2004-01-06 | 3714.05313             |
| 2004-01-07 | 3608.22144             |
| 2004-01-08 | 3365.95272             |
| 2004-01-09 | 3636.56312             |
| 2004-01-10 | 3532.59924             |
| 2004-01-11 | 3460.3074              |
| 2004-01-12 | 3193.37978             |
| 2004-01-13 | 3354.55622             |
| 2004-01-14 | 3329.35386             |
| 2004-01-15 | 3259.53601             |
| 2004-01-16 | 3260.07809             |
| 2004-01-17 | 3264.24091             |
| 2004-01-18 | 3108.42791             |
| 2004-01-19 | 3184.67377             |
| 2004-01-20 | 3262.84554             |
| 2004-01-21 | 3294.55952             |
| 2004-01-22 | 3143.29643             |
| 2004-01-23 | 3155.11121             |
| 2004-01-24 | 3094.14675             |
| 2004-01-25 | 3182.33446             |
| 2004-01-26 | 3178.30088             |
| 2004-01-27 | 3206.17469             |
| 2004-01-28 | 3730.39626             |
| 2004-01-29 | 3543.74908             |
| 2004-01-30 | 3464.38428             |
| 2004-01-31 | 3827.51974             |
| 2004-02-01 | 3929.4854              |
| 2004-02-02 | 3557.35861             |
| 2004-02-03 | 3913.67972             |
| 2004-02-04 | 3862.49018             |
| 2004-02-05 | 3813.54234             |
| 2004-02-06 | 3669.10302             |
| 2004-02-07 | 3499.46036             |
| 2004-02-08 | 3678.43908             |
| 2004-02-09 | 3487.82248             |
| 2004-02-10 | 3528.34154             |
| 2004-02-11 | 3251.2864              |
| 2004-02-12 | 3248.58339             |
| 2004-02-13 | 3097.53504             |
| 2004-02-14 | 2800.85733             |
| 2004-02-15 | 2995.80872             |
| 2004-02-16 | 3017.6308              |
| 2004-02-17 | 3008.91203             |
| 2004-02-18 | 5021.71138             |
| 2004-02-19 | 6461.23488             |
| 2004-02-20 | 6373.4032              |
| 2004-02-21 | 6550.8545              |
| 2004-02-22 | 6652.52651             |
| 2004-02-23 | 6742.83068             |
| 2004-02-24 | 6457.74793             |
| 2004-02-25 | 5123.50338             |
| 2004-02-26 | 4047.81264             |
| 2004-02-27 | 5737.23386             |
| 2004-02-28 | 6640.50241             |
| 2004-02-29 | 6650.29188             |
| 2004-03-01 | 5989.34767             |
| 2004-03-02 | 6620.67118             |
| 2004-03-03 | 6694.22352             |
| 2004-03-04 | 5639.71435             |
| 2004-03-05 | 5738.55719             |
| 2004-03-06 | 5059.29461             |
| 2004-03-07 | 5035.46979             |
| 2004-03-08 | 4975.30644             |
| 2004-03-09 | 4722.23902             |
| 2004-03-10 | 4647.16644             |
| 2004-03-11 | 4796.94982             |
| 2004-03-12 | 4566.62086             |
| 2004-03-13 | 4704.42427             |
| 2004-03-14 | 4793.65093             |
| 2004-03-15 | 4850.70773             |
| 2004-03-16 | 4868.59203             |
| 2004-03-17 | 5159.08178             |
| 2004-03-18 | 4958.86379             |
| 2004-03-19 | 4970.77376             |
| 2004-03-20 | 5415.66353             |
| 2004-03-21 | 5561.59755             |
| 2004-03-22 | 5675.64609             |
| 2004-03-23 | 5505.66395             |
| 2004-03-24 | 5403.43788             |
| 2004-03-25 | 5060.58155             |
| 2004-03-26 | 4525.41361             |
| 2004-03-27 | 4667.00261             |
| 2004-03-28 | 5848.62204             |
| 2004-03-29 | 5855.30519             |
| 2004-03-30 | 4884.81805             |
| 2004-03-31 | 5550.35808             |
| 2004-04-01 | 5751.5793              |
| 2004-04-02 | 5424.31185             |
| 2004-04-03 | 4987.10325             |
| 2004-04-04 | 4288.36053             |
| 2004-04-05 | 4157.82122             |
| 2004-04-06 | 4118.48055             |
| 2004-04-07 | 4110.67483             |
| 2004-04-08 | 3976.54637             |
| 2004-04-09 | 4052.76616             |
| 2004-04-10 | 4119.03761             |
| 2004-04-11 | 3927.18933             |
| 2004-04-12 | 3607.70768             |
| 2004-04-13 | 3215.29199             |
| 2004-04-14 | 3342.60775             |
| 2004-04-15 | 2894.99405             |
| 2004-04-16 | 3544.87536             |
| 2004-04-17 | 4182.90278             |
| 2004-04-18 | 4291.16417             |
| 2004-04-19 | 3411.34805             |
| 2004-04-20 | 2958.51148             |
| 2004-04-21 | 3649.41895             |
| 2004-04-22 | 4421.52678             |
| 2004-04-23 | 4807.07089             |
| 2004-04-24 | 4560.4353              |
| 2004-04-25 | 4408.09953             |
| 2004-04-26 | 4088.63763             |
| 2004-04-27 | 3941.97735             |
| 2004-04-28 | 3770.82234             |
| 2004-04-29 | 4198.98142             |
| 2004-04-30 | 3137.26551             |
| 2004-05-01 | 2853.8471              |
| 2004-05-02 | 3157.92074             |
| 2004-05-03 | 3083.57817             |
| 2004-05-04 | 3069.15098             |
| 2004-05-05 | 2789.05776             |
| 2004-05-06 | 2535.82505             |
| 2004-05-07 | 1799.52354             |
| 2004-05-08 | 1537.16836             |
| 2004-05-09 | 2882.87132             |
| 2004-05-10 | 3204.97963             |
| 2004-05-11 | 4081.24411             |
| 2004-05-12 | 2994.17041             |
| 2004-05-13 | 3027.35292             |
| 2004-05-14 | 2904.51528             |
| 2004-05-15 | 2860.18192             |
| 2004-05-16 | 3022.28189             |
| 2004-05-17 | 2828.61988             |
| 2004-05-18 | 2913.8435              |
| 2004-05-19 | 3335.17793             |
| 2004-05-20 | 3185.75879             |
| 2004-05-21 | 3400.97185             |
| 2004-05-22 | 3209.35805             |
| 2004-05-23 | 3080.13928             |
| 2004-05-24 | 2935.34864             |
| 2004-05-25 | 2847.71194             |
| 2004-05-26 | 2607.53531             |
| 2004-05-27 | 2213.39754             |
| 2004-05-28 | 1869.67008             |
| 2004-05-29 | 2617.96266             |
| 2004-05-30 | 2825.43088             |
| 2004-05-31 | 2392.59609             |
| 2004-06-01 | 2362.76495             |
| 2004-06-02 | 2499.65666             |
| 2004-06-03 | 2630.19219             |
| 2004-06-04 | 2141.74991             |
| 2004-06-05 | 1722.04493             |
| 2004-06-06 | 1715.43505             |
| 2004-06-07 | 1601.15934             |
| 2004-06-08 | 1368.14428             |
| 2004-06-09 | 1403.09254             |
| 2004-06-10 | 991.452181             |
| 2004-06-11 | 1202.7727              |
| 2004-06-12 | 1128.46271             |
| 2004-06-13 | 866.120911             |
| 2004-06-14 | 1413.01431             |
| 2004-06-15 | 1315.55116             |
| 2004-06-16 | 1364.26991             |
| 2004-06-17 | 1592.79053             |
| 2004-06-18 | 1071.43661             |
| 2004-06-19 | 1005.34056             |
| 2004-06-20 | 678.785634             |
| 2004-06-21 | 807.532795             |
| 2004-06-22 | 489.29558              |
| 2004-06-23 | 563.370552             |
| 2004-06-24 | 425.349031             |
| 2004-06-25 | 582.792244             |
| 2004-06-26 | 817.35795              |
| 2004-06-27 | 986.019201             |
| 2004-06-28 | 1192.37498             |
| 2004-06-29 | 537.352482             |
| 2004-06-30 | 519.894936             |
| 2004-07-01 | 1092.79805             |
| 2004-07-02 | 1652.30248             |
| 2004-07-03 | 1680.83593             |
| 2004-07-04 | 1576.59203             |
| 2004-07-05 | 1268.24178             |
| 2004-07-06 | 1221.98859             |
| 2004-07-07 | 1108.6911              |
| 2004-07-08 | 891.619058             |
| 2004-07-09 | 700.082865             |
| 2004-07-10 | 77.024635              |
| 2004-07-11 | 229.919215             |
| 2004-07-12 | 159.096988             |
| 2004-07-13 | -103.38435             |
| 2004-07-14 | -193.05979             |
| 2004-07-15 | 143.113362             |
| 2004-07-16 | 25.1684222             |
| 2004-07-17 | 114.231369             |
| 2004-07-18 | 162.580468             |
| 2004-07-19 | 226.692765             |
| 2004-07-20 | 461.280357             |
| 2004-07-21 | 926.738678             |
| 2004-07-22 | 697.996169             |
| 2004-07-23 | 950.557012             |
| 2004-07-24 | 584.574469             |
| 2004-07-25 | 446.068086             |
| 2004-07-26 | 224.953107             |
| 2004-07-27 | 496.883424             |
| 2004-07-28 | 359.18907              |
| 2004-07-29 | 326.147475             |
| 2004-07-30 | 311.59503              |
| 2004-07-31 | 282.204124             |
| 2004-08-01 | -86.780784             |
| 2004-08-02 | -280.86901             |
| 2004-08-03 | -357.01783             |
| 2004-08-04 | 51.7460936             |
| 2004-08-05 | 90.961953              |
| 2004-08-06 | -19.029677             |
| 2004-08-07 | 70.9568522             |
| 2004-08-08 | 280.406345             |
| 2004-08-09 | 624.616949             |
| 2004-08-10 | 455.96122              |
| 2004-08-11 | 596.989752             |
| 2004-08-12 | 554.972006             |
| 2004-08-13 | 541.118165             |
| 2004-08-14 | 521.512169             |
| 2004-08-15 | 624.799492             |
| 2004-08-16 | 706.463603             |
| 2004-08-17 | 607.141611             |
| 2004-08-18 | 721.070456             |
| 2004-08-19 | 608.414956             |
| 2004-08-20 | 657.163666             |
| 2004-08-21 | 514.347659             |
| 2004-08-22 | 349.051174             |
| 2004-08-23 | 398.979916             |
| 2004-08-24 | 170.184334             |
| 2004-08-25 | 434.363781             |
| 2004-08-26 | 305.363749             |
| 2004-08-27 | 1065.60372             |
| 2004-08-28 | 1046.1109              |
| 2004-08-29 | 977.666506             |
| 2004-08-30 | 1153.07987             |
| 2004-08-31 | 981.682302             |
| 2004-09-01 | 999.132196             |
| 2004-09-02 | 1324.92311             |
| 2004-09-03 | 1741.18003             |
| 2004-09-04 | 842.220422             |
| 2004-09-05 | 598.191929             |
| 2004-09-06 | 850.269705             |
| 2004-09-07 | 849.11037              |
| 2004-09-08 | 886.486088             |
| 2004-09-09 | 908.599149             |
| 2004-09-10 | 1086.66734             |
| 2004-09-11 | 1068.26052             |
| 2004-09-12 | 869.983207             |
| 2004-09-13 | 1178.6469              |
| 2004-09-14 | 960.484583             |
| 2004-09-15 | 1011.19797             |
| 2004-09-16 | 954.61442              |
| 2004-09-17 | 1133.99925             |
| 2004-09-18 | 848.879413             |
| 2004-09-19 | 885.205942             |
| 2004-09-20 | 1472.12064             |
| 2004-09-21 | 1464.6141              |
| 2004-09-22 | 1331.15899             |
| 2004-09-23 | 1394.92402             |
| 2004-09-24 | 1599.76073             |
| 2004-09-25 | 1788.57337             |
| 2004-09-26 | 1708.36723             |
| 2004-09-27 | 1788.58644             |
| 2004-09-28 | 1985.57742             |
| 2004-09-29 | 1713.75039             |
| 2004-09-30 | 1645.6053              |
| 2004-10-01 | 1721.81214             |
| 2004-10-02 | 1768.93347             |
| 2004-10-03 | 1659.8281              |
| 2004-10-04 | 1424.46592             |
| 2004-10-05 | 1557.90342             |
| 2004-10-06 | 1656.26467             |
| 2004-10-07 | 1580.52644             |
| 2004-10-08 | 1676.55062             |
| 2004-10-09 | 877.389486             |
| 2004-10-10 | 1864.0038              |
| 2004-10-11 | 2167.60296             |
| 2004-10-12 | 1953.19031             |
| 2004-10-13 | 1637.22844             |
| 2004-10-14 | 2088.83819             |
| 2004-10-15 | 1552.95378             |
| 2004-10-16 | 1540.86395             |
| 2004-10-17 | 1568.39388             |
| 2004-10-18 | 883.447228             |
| 2004-10-19 | 1391.76884             |
| 2004-10-20 | 722.139694             |
| 2004-10-21 | 3095.68896             |
| 2004-10-22 | 2851.77739             |
| 2004-10-23 | 2498.94636             |
| 2004-10-24 | 3554.07816             |
| 2004-10-25 | 3678.36097             |
| 2004-10-26 | 2668.92155             |
| 2004-10-27 | 3604.15881             |
| 2004-10-28 | 4097.36387             |
| 2004-10-29 | 3260.84382             |
| 2004-10-30 | 3189.81818             |
| 2004-10-31 | 2976.45818             |
| 2004-11-01 | 2838.85738             |
| 2004-11-02 | 2580.16876             |
| 2004-11-03 | 2524.91163             |
| 2004-11-04 | 4433.65107             |
| 2004-11-05 | 3533.04784             |
| 2004-11-06 | 2074.43731             |
| 2004-11-07 | 2126.9211              |
| 2004-11-08 | 2168.51846             |
| 2004-11-09 | 2213.7244              |
| 2004-11-10 | 2018.64503             |
| 2004-11-11 | 2310.22312             |
| 2004-11-12 | 2479.79404             |
| 2004-11-13 | 2312.19935             |
| 2004-11-14 | 2648.53549             |
| 2004-11-15 | 2292.67768             |
| 2004-11-16 | 2195.06859             |
| 2004-11-17 | 2323.0935              |
| 2004-11-18 | 2240.79293             |
| 2004-11-19 | 2316.73849             |
| 2004-11-20 | 2694.97602             |
| 2004-11-21 | 2691.4613              |
| 2004-11-22 | 2244.75981             |
| 2004-11-23 | 1894.13265             |
| 2004-11-24 | 1961.42347             |
| 2004-11-25 | 1894.67031             |
| 2004-11-26 | 1955.24284             |
| 2004-11-27 | 2501.66941             |
| 2004-11-28 | 3004.88214             |
| 2004-11-29 | 2472.28807             |
| 2004-11-30 | 2078.8647              |
| 2004-12-01 | 2193.29446             |
| 2004-12-02 | 2316.86968             |
| 2004-12-03 | 2415.45835             |
| 2004-12-04 | 2313.93751             |
| 2004-12-05 | 2193.83126             |
| 2004-12-06 | 2111.36838             |
| 2004-12-07 | 1401.34734             |
| 2004-12-08 | 2756.25092             |
| 2004-12-09 | 4464.93572             |
| 2004-12-10 | 6297.54986             |
| 2004-12-11 | 6736.76889             |
| 2004-12-12 | 6524.95974             |
| 2004-12-13 | 6709.54859             |
| 2004-12-14 | 5371.8279              |
| 2004-12-15 | 4827.14576             |
| 2004-12-16 | 4568.8337              |
| 2004-12-17 | 4203.01028             |
| 2004-12-18 | 3927.56802             |
| 2004-12-19 | 3711.18306             |
| 2004-12-20 | 3427.34278             |
| 2004-12-21 | 3739.22737             |
| 2004-12-22 | 3303.35735             |
| 2004-12-23 | 2962.93873             |
| 2004-12-24 | 3039.29221             |
| 2004-12-25 | 2757.40793             |
| 2004-12-26 | 2195.21818             |
| 2004-12-27 | 2614.05018             |
| 2004-12-28 | 3293.61914             |
| 2004-12-29 | 3308.44293             |
| 2004-12-30 | 2623.26549             |
| 2004-12-31 | 2621.88708             |
| 2005-01-01 | 2960.93192             |
| 2005-01-02 | 3052.4669              |
| 2005-01-03 | 3656.70418             |
| 2005-01-04 | 3953.32926             |
| 2005-01-05 | 3303.15682             |
| 2005-01-06 | 2795.58232             |
| 2005-01-07 | 2639.03421             |
| 2005-01-08 | 2876.62669             |
| 2005-01-09 | 3078.88881             |
| 2005-01-10 | 3204.97328             |
| 2005-01-11 | 3158.33915             |
| 2005-01-12 | 3136.48454             |
| 2005-01-13 | 2784.59794             |
| 2005-01-14 | 2746.84639             |
| 2005-01-15 | 2695.84019             |
| 2005-01-16 | 2508.65535             |
| 2005-01-17 | 2696.39117             |
| 2005-01-18 | 2620.18511             |
| 2005-01-19 | 2606.06439             |
| 2005-01-20 | 2681.73022             |
| 2005-01-21 | 2617.76957             |
| 2005-01-22 | 2545.44027             |
| 2005-01-23 | 2720.90341             |
| 2005-01-24 | 2637.10466             |
| 2005-01-25 | 2529.72163             |
| 2005-01-26 | 2448.38287             |
| 2005-01-27 | 2706.57864             |
| 2005-01-28 | 2707.11134             |
| 2005-01-29 | 2658.46685             |
| 2005-01-30 | 2761.32414             |
| 2005-01-31 | 2830.55283             |
| 2005-02-01 | 2886.09121             |
| 2005-02-02 | 2923.03114             |
| 2005-02-03 | 2769.46429             |
| 2005-02-04 | 2838.44215             |
| 2005-02-05 | 2919.74487             |
| 2005-02-06 | 2817.941               |
| 2005-02-07 | 2738.53398             |
| 2005-02-08 | 3100.31651             |
| 2005-02-09 | 2995.08687             |
| 2005-02-10 | 2887.26776             |
| 2005-02-11 | 2746.84885             |
| 2005-02-12 | 2836.42211             |
| 2005-02-13 | 2736.00924             |
| 2005-02-14 | 2659.00721             |
| 2005-02-15 | 2777.14562             |
| 2005-02-16 | 2669.75359             |
| 2005-02-17 | 2581.1478              |
| 2005-02-18 | 2697.49528             |
| 2005-02-19 | 2601.68632             |
| 2005-02-20 | 2526.51533             |
| 2005-02-21 | 2652.46196             |
| 2005-02-22 | 3122.06033             |
| 2005-02-23 | 3495.16705             |
| 2005-02-24 | 2852.7303              |
| 2005-02-25 | 2724.96964             |
| 2005-02-26 | 2811.65632             |
| 2005-02-27 | 2692.93193             |
| 2005-02-28 | 1851.8869              |
| 2005-03-01 | 2503.77178             |
| 2005-03-02 | 2495.90199             |
| 2005-03-03 | 3430.04355             |
| 2005-03-04 | 3410.89397             |
| 2005-03-05 | 3394.4173              |
| 2005-03-06 | 3566.80549             |
| 2005-03-07 | 3326.38828             |
| 2005-03-08 | 3326.74286             |
| 2005-03-09 | 3512.25943             |
| 2005-03-10 | 3334.44236             |
| 2005-03-11 | 3417.50504             |
| 2005-03-12 | 3295.51393             |
| 2005-03-13 | 3396.60087             |
| 2005-03-14 | 3502.28868             |
| 2005-03-15 | 2647.30517             |
| 2005-03-16 | 2511.71803             |
| 2005-03-17 | 2029.76006             |
| 2005-03-18 | 2407.55285             |
| 2005-03-19 | 2136.17122             |
| 2005-03-20 | 1361.07355             |
| 2005-03-21 | 1507.13737             |
| 2005-03-22 | 2747.02715             |
| 2005-03-23 | 3716.34118             |
| 2005-03-24 | 3911.18612             |
| 2005-03-25 | 3688.50517             |
| 2005-03-26 | 3514.59403             |
| 2005-03-27 | 2627.86335             |
| 2005-03-28 | 2123.21341             |
| 2005-03-29 | 3796.04646             |
| 2005-03-30 | 4727.51624             |
| 2005-03-31 | 4602.88267             |
| 2005-04-01 | 4172.80848             |
| 2005-04-02 | 3658.93061             |
| 2005-04-03 | 3553.56588             |
| 2005-04-04 | 2485.78139             |
| 2005-04-05 | 3459.54948             |
| 2005-04-06 | 2896.0086              |
| 2005-04-07 | 2274.9467              |
| 2005-04-08 | 2318.73843             |
| 2005-04-09 | 2342.99597             |
| 2005-04-10 | 3680.81686             |
| 2005-04-11 | 3027.23715             |
| 2005-04-12 | 3100.66498             |
| 2005-04-13 | 3027.91868             |
| 2005-04-14 | 2922.33657             |
| 2005-04-15 | 2811.82253             |
| 2005-04-16 | 2803.28157             |
| 2005-04-17 | 2557.69963             |
| 2005-04-18 | 3373.52571             |
| 2005-04-19 | 3217.87005             |
| 2005-04-20 | 3276.19864             |
| 2005-04-21 | 2231.37494             |
| 2005-04-22 | 2393.87245             |
| 2005-04-23 | 2489.60051             |
| 2005-04-24 | 1928.2484              |
| 2005-04-25 | 2519.99375             |
| 2005-04-26 | 2426.71513             |
| 2005-04-27 | 2371.1178              |
| 2005-04-28 | 2666.33188             |
| 2005-04-29 | 3643.05887             |
| 2005-04-30 | 3278.72592             |
| 2005-05-01 | 2864.08622             |
| 2005-05-02 | 3219.80725             |
| 2005-05-03 | 3664.68965             |
| 2005-05-04 | 3551.67793             |
| 2005-05-05 | 3528.20879             |
| 2005-05-06 | 4433.68285             |
| 2005-05-07 | 4818.75262             |
| 2005-05-08 | 4029.88705             |
| 2005-05-09 | 4042.8919              |
| 2005-05-10 | 5726.79568             |
| 2005-05-11 | 6141.98063             |
| 2005-05-12 | 5996.56489             |
| 2005-05-13 | 5687.12062             |
| 2005-05-14 | 5634.51408             |
| 2005-05-15 | 5592.38098             |
| 2005-05-16 | 5747.39717             |
| 2005-05-17 | 6555.36979             |
| 2005-05-18 | 5199.86844             |
| 2005-05-19 | 5104.85738             |
| 2005-05-20 | 6573.82876             |
| 2005-05-21 | 6747.44643             |
| 2005-05-22 | 6730.62822             |
| 2005-05-23 | 7067.09001             |
| 2005-05-24 | 7065.31021             |
| 2005-05-25 | 6878.68196             |
| 2005-05-26 | 6821.77193             |
| 2005-05-27 | 6444.52211             |
| 2005-05-28 | 6288.20724             |
| 2005-05-29 | 5895.68165             |
| 2005-05-30 | 5839.87169             |
| 2005-05-31 | 5199.69992             |
| 2005-06-01 | 5040.26593             |
| 2005-06-02 | 4526.94743             |
| 2005-06-03 | 4224.45899             |
| 2005-06-04 | 3532.45802             |
| 2005-06-05 | 3469.21725             |
| 2005-06-06 | 2975.26946             |
| 2005-06-07 | 2267.03018             |
| 2005-06-08 | 2219.94354             |
| 2005-06-09 | 2105.11596             |
| 2005-06-10 | 2586.67045             |
| 2005-06-11 | 2751.08295             |
| 2005-06-12 | 3122.2047              |
| 2005-06-13 | 2169.33967             |
| 2005-06-14 | 1912.96494             |
| 2005-06-15 | 2278.39265             |
| 2005-06-16 | 1812.78627             |
| 2005-06-17 | 168.99329              |
| 2005-06-18 | 494.814766             |
| 2005-06-19 | 1109.09552             |
| 2005-06-20 | 2226.8945              |
| 2005-06-21 | 2141.33771             |
| 2005-06-22 | 1968.12342             |
| 2005-06-23 | 1888.45626             |
| 2005-06-24 | 2255.97589             |
| 2005-06-25 | 1910.14119             |
| 2005-06-26 | 1459.77013             |
| 2005-06-27 | 1239.6007              |
| 2005-06-28 | 1308.10855             |
| 2005-06-29 | 1418.96467             |
| 2005-06-30 | 1072.91244             |
| 2005-07-01 | 1175.8917              |
| 2005-07-02 | 846.795528             |
| 2005-07-03 | 844.640512             |
| 2005-07-04 | 484.799599             |
| 2005-07-05 | 551.503688             |
| 2005-07-06 | 444.692876             |
| 2005-07-07 | 469.620444             |
| 2005-07-08 | 415.583946             |
| 2005-07-09 | 376.955478             |
| 2005-07-10 | 231.105273             |
| 2005-07-11 | 22.9621127             |
| 2005-07-12 | 348.570448             |
| 2005-07-13 | 571.744949             |
| 2005-07-14 | 527.361061             |
| 2005-07-15 | 384.501627             |
| 2005-07-16 | 345.231269             |
| 2005-07-17 | 189.64039              |
| 2005-07-18 | 551.839504             |
| 2005-07-19 | 149.054813             |
| 2005-07-20 | 52.9027544             |
| 2005-07-21 | 227.604148             |
| 2005-07-22 | 27.7112357             |
| 2005-07-23 | -124.90524             |
| 2005-07-24 | 246.653916             |
| 2005-07-25 | 205.590054             |
| 2005-07-26 | -58.319758             |
| 2005-07-27 | 23.1505891             |
| 2005-07-28 | -285.54254             |
| 2005-07-29 | -138.46318             |
| 2005-07-30 | -282.68128             |
| 2005-07-31 | -49.9914               |
| 2005-08-01 | -57.473292             |
| 2005-08-02 | 157.350832             |
| 2005-08-03 | 192.033649             |
| 2005-08-04 | 197.746246             |
| 2005-08-05 | 51.5020722             |
| 2005-08-06 | 24.3316163             |
| 2005-08-07 | -40.641339             |
| 2005-08-08 | -10.580245             |
| 2005-08-09 | -90.532591             |
| 2005-08-10 | 99.8845792             |
| 2005-08-11 | -11.190028             |
| 2005-08-12 | -274.26822             |
| 2005-08-13 | -264.96921             |
| 2005-08-14 | 69.8640137             |
| 2005-08-15 | -9.9660693             |
| 2005-08-16 | -65.193534             |
| 2005-08-17 | -134.67096             |
| 2005-08-18 | -190.40335             |
| 2005-08-19 | -39.61461              |
| 2005-08-20 | -47.179396             |
| 2005-08-21 | -8.8599287             |
| 2005-08-22 | 169.969256             |
| 2005-08-23 | 303.956019             |
| 2005-08-24 | 242.365695             |
| 2005-08-25 | 497.925242             |
| 2005-08-26 | 101.061689             |
| 2005-08-27 | 140.648117             |
| 2005-08-28 | 146.445532             |
| 2005-08-29 | 105.207515             |
| 2005-08-30 | 411.181861             |
| 2005-08-31 | 152.421852             |
| 2005-09-01 | 460.989044             |
| 2005-09-02 | 562.411455             |
| 2005-09-03 | 360.140935             |
| 2005-09-04 | 579.229929             |
| 2005-09-05 | 563.559345             |
| 2005-09-06 | 661.336289             |
| 2005-09-07 | 728.582305             |
| 2005-09-08 | 845.934198             |
| 2005-09-09 | 578.428675             |
| 2005-09-10 | 610.234366             |
| 2005-09-11 | 166.442806             |
| 2005-09-12 | 579.945388             |
| 2005-09-13 | 540.357403             |
| 2005-09-14 | 721.558774             |
| 2005-09-15 | 793.155844             |
| 2005-09-16 | 900.921558             |
| 2005-09-17 | 793.578815             |
| 2005-09-18 | 970.331476             |
| 2005-09-19 | 1281.33855             |
| 2005-09-20 | 1189.30407             |
| 2005-09-21 | 1239.17717             |
| 2005-09-22 | 1586.2982              |
| 2005-09-23 | 1291.87259             |
| 2005-09-24 | 2193.68062             |
| 2005-09-25 | 1323.43089             |
| 2005-09-26 | 1572.59609             |
| 2005-09-27 | 1305.16495             |
| 2005-09-28 | 1518.52866             |
| 2005-09-29 | 1477.71236             |
| 2005-09-30 | 1579.63564             |
| 2005-10-01 | 1442.4358              |
| 2005-10-02 | 1567.51992             |
| 2005-10-03 | 1534.84554             |
| 2005-10-04 | 1530.69952             |
| 2005-10-05 | 1939.74563             |
| 2005-10-06 | 1806.26159             |
| 2005-10-07 | 2040.28404             |
| 2005-10-08 | 2026.80155             |
| 2005-10-09 | 2005.94521             |
| 2005-10-10 | 1825.77726             |
| 2005-10-11 | 1791.94627             |
| 2005-10-12 | 2001.61809             |
| 2005-10-13 | 2004.12211             |
| 2005-10-14 | 1956.57524             |
| 2005-10-15 | 740.28869              |
| 2005-10-16 | 1519.68518             |
| 2005-10-17 | 2114.85444             |
| 2005-10-18 | 2130.94646             |
| 2005-10-19 | 2024.25824             |
| 2005-10-20 | 1833.24143             |
| 2005-10-21 | 1988.06831             |
| 2005-10-22 | 2214.21328             |
| 2005-10-23 | 2132.54636             |
| 2005-10-24 | 2145.62616             |
| 2005-10-25 | 2194.98841             |
| 2005-10-26 | 1549.95096             |
| 2005-10-27 | 2011.74175             |
| 2005-10-28 | 1748.23856             |
| 2005-10-29 | 1805.60608             |
| 2005-10-30 | 2364.71274             |
| 2005-10-31 | 2229.69594             |
| 2005-11-01 | 1918.24283             |
| 2005-11-02 | 2119.04941             |
| 2005-11-03 | 2455.63854             |
| 2005-11-04 | 1523.13806             |
| 2005-11-05 | 2544.78769             |
| 2005-11-06 | 2585.5344              |
| 2005-11-07 | 4567.39683             |
| 2005-11-08 | 6425.42953             |
| 2005-11-09 | 5975.21503             |
| 2005-11-10 | 5638.78772             |
| 2005-11-11 | 4796.01442             |
| 2005-11-12 | 4338.63125             |
| 2005-11-13 | 3905.97238             |
| 2005-11-14 | 3985.83845             |
| 2005-11-15 | 4326.87399             |
| 2005-11-16 | 4225.92171             |
| 2005-11-17 | 3715.97894             |
| 2005-11-18 | 3633.70357             |
| 2005-11-19 | 3405.62879             |
| 2005-11-20 | 3212.77045             |
| 2005-11-21 | 3085.22095             |
| 2005-11-22 | 2974.51234             |
| 2005-11-23 | 3034.23963             |
| 2005-11-24 | 2940.90691             |
| 2005-11-25 | 2742.04739             |
| 2005-11-26 | 3074.01696             |
| 2005-11-27 | 3823.11323             |
| 2005-11-28 | 3291.78832             |
| 2005-11-29 | 3307.67489             |
| 2005-11-30 | 4462.08641             |
| 2005-12-01 | 4221.3874              |
| 2005-12-02 | 5290.06217             |
| 2005-12-03 | 4959.8285              |
| 2005-12-04 | 5178.76623             |
| 2005-12-05 | 4852.55766             |
| 2005-12-06 | 4585.57497             |
| 2005-12-07 | 4200.22848             |
| 2005-12-08 | 4032.75821             |
| 2005-12-09 | 4071.09141             |
| 2005-12-10 | 3772.0913              |
| 2005-12-11 | 3542.61121             |
| 2005-12-12 | 3364.05675             |
| 2005-12-13 | 3223.90426             |
| 2005-12-14 | 3120.96532             |
| 2005-12-15 | 2985.01295             |
| 2005-12-16 | 2969.8301              |
| 2005-12-17 | 2703.00748             |
| 2005-12-18 | 2638.98583             |
| 2005-12-19 | 3079.42895             |
| 2005-12-20 | 3326.39458             |
| 2005-12-21 | 3661.58777             |
| 2005-12-22 | 3765.73846             |
| 2005-12-23 | 4370.796               |
| 2005-12-24 | 5051.08088             |
| 2005-12-25 | 5512.84309             |
| 2005-12-26 | 6232.93761             |
| 2005-12-27 | 6961.37133             |
| 2005-12-28 | 7938.08964             |
| 2005-12-29 | 9562.98992             |
| 2005-12-30 | 9282.27214             |
| 2005-12-31 | 10526.7523             |
| 2006-01-01 | 12924.5868             |
| 2006-01-02 | 11985.4977             |
| 2006-01-03 | 13994.2082             |
| 2006-01-04 | 12504.7624             |
| 2006-01-05 | 12736.4747             |
| 2006-01-06 | 12617.5702             |
| 2006-01-07 | 12249.3848             |
| 2006-01-08 | 11388.8801             |
| 2006-01-09 | 10653.4465             |
| 2006-01-10 | 9779.28827             |
| 2006-01-11 | 9041.78485             |
| 2006-01-12 | 9898.73218             |
| 2006-01-13 | 9162.0111              |
| 2006-01-14 | 8685.70866             |
| 2006-01-15 | 10501.2128             |
| 2006-01-16 | 9691.56595             |
| 2006-01-17 | 8934.64144             |
| 2006-01-18 | 9003.36032             |
| 2006-01-19 | 9546.68105             |
| 2006-01-20 | 9312.23122             |
| 2006-01-21 | 8687.60035             |
| 2006-01-22 | 8822.32827             |
| 2006-01-23 | 8397.65605             |
| 2006-01-24 | 7726.07172             |
| 2006-01-25 | 7409.03594             |
| 2006-01-26 | 6804.90804             |
| 2006-01-27 | 6045.48827             |
| 2006-01-28 | 6026.68085             |
| 2006-01-29 | 6145.77106             |
| 2006-01-30 | 6347.78143             |
| 2006-01-31 | 6810.04951             |
| 2006-02-01 | 6349.79862             |
| 2006-02-02 | 7595.26292             |
| 2006-02-03 | 8437.14508             |
| 2006-02-04 | 7681.85316             |
| 2006-02-05 | 8217.36547             |
| 2006-02-06 | 8140.72506             |
| 2006-02-07 | 8186.76555             |
| 2006-02-08 | 8005.75713             |
| 2006-02-09 | 7736.53056             |
| 2006-02-10 | 8309.95384             |
| 2006-02-11 | 7852.36399             |
| 2006-02-12 | 7007.70391             |
| 2006-02-13 | 6518.48905             |
| 2006-02-14 | 6297.50146             |
| 2006-02-15 | 6144.49114             |
| 2006-02-16 | 6105.00309             |
| 2006-02-17 | 5299.14241             |
| 2006-02-18 | 6728.89108             |
| 2006-02-19 | 6033.71504             |
| 2006-02-20 | 4348.57773             |
| 2006-02-21 | 4164.31063             |
| 2006-02-22 | 4047.64229             |
| 2006-02-23 | 4191.38099             |
| 2006-02-24 | 4059.51717             |
| 2006-02-25 | 4187.00339             |
| 2006-02-26 | 4225.94265             |
| 2006-02-27 | 2513.25526             |
| 2006-02-28 | 4093.45911             |
| 2006-03-01 | 5647.8781              |
| 2006-03-02 | 3454.94492             |
| 2006-03-03 | 5833.59704             |
| 2006-03-04 | 7485.66569             |
| 2006-03-05 | 5863.67924             |
| 2006-03-06 | 4402.72981             |
| 2006-03-07 | 7213.50925             |
| 2006-03-08 | 7778.57721             |
| 2006-03-09 | 6847.85023             |
| 2006-03-10 | 7105.94318             |
| 2006-03-11 | 6597.53568             |
| 2006-03-12 | 6829.07783             |
| 2006-03-13 | 6220.76071             |
| 2006-03-14 | 4622.73335             |
| 2006-03-15 | 5675.71201             |
| 2006-03-16 | 5333.89537             |
| 2006-03-17 | 3762.67839             |
| 2006-03-18 | 5879.36914             |
| 2006-03-19 | 6016.56793             |
| 2006-03-20 | 5342.36299             |
| 2006-03-21 | 4895.68313             |
| 2006-03-22 | 4564.87284             |
| 2006-03-23 | 4276.26082             |
| 2006-03-24 | 3375.52344             |
| 2006-03-25 | 4560.32828             |
| 2006-03-26 | 5162.61606             |
| 2006-03-27 | 5413.94053             |
| 2006-03-28 | 4549.79361             |
| 2006-03-29 | 4595.81902             |
| 2006-03-30 | 5587.17883             |
| 2006-03-31 | 5631.79949             |
| 2006-04-01 | 5788.2636              |
| 2006-04-02 | 6256.14561             |
| 2006-04-03 | 5579.39358             |
| 2006-04-04 | 7000.72699             |
| 2006-04-05 | 7934.68705             |
| 2006-04-06 | 8024.5159              |
| 2006-04-07 | 8069.5024              |
| 2006-04-08 | 8594.75187             |
| 2006-04-09 | 8320.90646             |
| 2006-04-10 | 9177.82704             |
| 2006-04-11 | 9551.64509             |
| 2006-04-12 | 8621.12317             |
| 2006-04-13 | 10127.4361             |
| 2006-04-14 | 10759.8401             |
| 2006-04-15 | 10926.4153             |
| 2006-04-16 | 9897.16394             |
| 2006-04-17 | 10792.7479             |
| 2006-04-18 | 10954.5033             |
| 2006-04-19 | 10828.5526             |
| 2006-04-20 | 10958.451              |
| 2006-04-21 | 10970.6718             |
| 2006-04-22 | 11165.224              |
| 2006-04-23 | 11460.8547             |
| 2006-04-24 | 10681.8667             |
| 2006-04-25 | 9547.57602             |
| 2006-04-26 | 9460.54929             |
| 2006-04-27 | 9401.46845             |
| 2006-04-28 | 9438.76539             |
| 2006-04-29 | 9428.697               |
| 2006-04-30 | 9480.24366             |
| 2006-05-01 | 9205.41006             |
| 2006-05-02 | 9238.53984             |
| 2006-05-03 | 9448.30108             |
| 2006-05-04 | 9423.59484             |
| 2006-05-05 | 8860.48398             |
| 2006-05-06 | 8626.5175              |
| 2006-05-07 | 8724.52365             |
| 2006-05-08 | 8696.90845             |
| 2006-05-09 | 9331.84859             |
| 2006-05-10 | 9464.9819              |
| 2006-05-11 | 8981.64588             |
| 2006-05-12 | 8863.58379             |
| 2006-05-13 | 8613.09535             |
| 2006-05-14 | 8324.43438             |
| 2006-05-15 | 8350.73881             |
| 2006-05-16 | 8535.37627             |
| 2006-05-17 | 8151.83349             |
| 2006-05-18 | 8128.33013             |
| 2006-05-19 | 8325.8175              |
| 2006-05-20 | 7637.69765             |
| 2006-05-21 | 8121.54417             |
| 2006-05-22 | 7791.86445             |
| 2006-05-23 | 7128.37427             |
| 2006-05-24 | 5993.09193             |
| 2006-05-25 | 7730.63171             |
| 2006-05-26 | 8509.73273             |
| 2006-05-27 | 8207.07153             |
| 2006-05-28 | 8510.65579             |
| 2006-05-29 | 7741.17152             |
| 2006-05-30 | 7259.55378             |
| 2006-05-31 | 6922.39195             |
| 2006-06-01 | 6732.22572             |
| 2006-06-02 | 6077.89606             |
| 2006-06-03 | 6250.17893             |
| 2006-06-04 | 6314.37957             |
| 2006-06-05 | 5950.63606             |
| 2006-06-06 | 6136.17613             |
| 2006-06-07 | 5853.65738             |
| 2006-06-08 | 5226.73276             |
| 2006-06-09 | 950.87155              |
| 2006-06-10 | 1654.23981             |
| 2006-06-11 | 1691.80705             |
| 2006-06-12 | 2451.5095              |
| 2006-06-13 | 2505.29741             |
| 2006-06-14 | 2450.67198             |
| 2006-06-15 | 2604.74414             |
| 2006-06-16 | 3202.32043             |
| 2006-06-17 | 3333.80994             |
| 2006-06-18 | 3403.15175             |
| 2006-06-19 | 3409.71837             |
| 2006-06-20 | 3228.28033             |
| 2006-06-21 | 3112.49865             |
| 2006-06-22 | 2885.12895             |
| 2006-06-23 | 2733.52058             |
| 2006-06-24 | 2808.64605             |
| 2006-06-25 | 2679.80392             |
| 2006-06-26 | 2718.34706             |
| 2006-06-27 | 2544.69071             |
| 2006-06-28 | 2202.21875             |
| 2006-06-29 | 1981.07063             |
| 2006-06-30 | 2271.45509             |
| 2006-07-01 | 2515.11497             |
| 2006-07-02 | 2652.36968             |
| 2006-07-03 | 2304.68835             |
| 2006-07-04 | 2144.59691             |
| 2006-07-05 | 1801.26559             |
| 2006-07-06 | 1753.68716             |
| 2006-07-07 | 1578.19599             |
| 2006-07-08 | 1597.29287             |
| 2006-07-09 | 4346.12844             |
| 2006-07-10 | 3474.46018             |
| 2006-07-11 | 2977.81894             |
| 2006-07-12 | 2469.87877             |
| 2006-07-13 | 2146.94544             |
| 2006-07-14 | 1845.11745             |
| 2006-07-15 | 1709.57161             |
| 2006-07-16 | 1548.18585             |
| 2006-07-17 | 1573.44497             |
| 2006-07-18 | 1417.58707             |
| 2006-07-19 | 977.457918             |
| 2006-07-20 | 850.197176             |
| 2006-07-21 | 805.053797             |
| 2006-07-22 | 1021.08196             |
| 2006-07-23 | 912.82393              |
| 2006-07-24 | 1163.00267             |
| 2006-07-25 | 1275.64208             |
| 2006-07-26 | 1492.42082             |
| 2006-07-27 | 1161.66824             |
| 2006-07-28 | 1126.54123             |
| 2006-07-29 | 938.102158             |
| 2006-07-30 | 256.519683             |
| 2006-07-31 | 391.485353             |
| 2006-08-01 | 704.218575             |
| 2006-08-02 | 435.550489             |
| 2006-08-03 | 443.349381             |
| 2006-08-04 | 602.332517             |
| 2006-08-05 | 686.519363             |
| 2006-08-06 | 651.425104             |
| 2006-08-07 | 774.531581             |
| 2006-08-08 | 915.874633             |
| 2006-08-09 | 801.722214             |
| 2006-08-10 | 1031.46333             |
| 2006-08-11 | 1231.12139             |
| 2006-08-12 | 1225.15469             |
| 2006-08-13 | 1129.86066             |
| 2006-08-14 | 1049.15131             |
| 2006-08-15 | 900.178023             |
| 2006-08-16 | 837.438858             |
| 2006-08-17 | 570.922309             |
| 2006-08-18 | 596.239401             |
| 2006-08-19 | 832.466733             |
| 2006-08-20 | 836.984052             |
| 2006-08-21 | 791.66756              |
| 2006-08-22 | 758.740697             |
| 2006-08-23 | 1026.97774             |
| 2006-08-24 | 1099.58264             |
| 2006-08-25 | 1146.97446             |
| 2006-08-26 | 1180.64008             |
| 2006-08-27 | 865.899261             |
| 2006-08-28 | 918.061424             |
| 2006-08-29 | 991.52791              |
| 2006-08-30 | 982.83177              |
| 2006-08-31 | 1168.98878             |
| 2006-09-01 | 1225.09125             |
| 2006-09-02 | 1064.47117             |
| 2006-09-03 | 785.187516             |
| 2006-09-04 | 908.126262             |
| 2006-09-05 | 1250.63848             |
| 2006-09-06 | 1313.19802             |
| 2006-09-07 | 1221.85445             |
| 2006-09-08 | 1409.32647             |
| 2006-09-09 | 1131.39465             |
| 2006-09-10 | 1266.38783             |
| 2006-09-11 | 1214.1625              |
| 2006-09-12 | 1294.86675             |
| 2006-09-13 | 1446.91607             |
| 2006-09-14 | 1612.81453             |
| 2006-09-15 | 1507.25534             |
| 2006-09-16 | 608.059162             |
| 2006-09-17 | 974.786146             |
| 2006-09-18 | 1022.79319             |
| 2006-09-19 | 1168.47869             |
| 2006-09-20 | 1636.31338             |
| 2006-09-21 | 1246.84444             |
| 2006-09-22 | 1428.37866             |
| 2006-09-23 | 1850.47535             |
| 2006-09-24 | 1547.21078             |
| 2006-09-25 | 1657.82441             |
| 2006-09-26 | 1722.76304             |
| 2006-09-27 | 1802.23517             |
| 2006-09-28 | 1845.96343             |
| 2006-09-29 | 1841.57148             |
| 2006-09-30 | 1988.62575             |
| 2006-10-01 | 1874.96809             |
| 2006-10-02 | 1930.41511             |
| 2006-10-03 | 1991.92378             |
| 2006-10-04 | 1968.62055             |
| 2006-10-05 | 2055.82403             |
| 2006-10-06 | 2341.42274             |
| 2006-10-07 | 2542.62974             |
| 2006-10-08 | 2443.2712              |
| 2006-10-09 | 2559.81153             |
| 2006-10-10 | 2901.073               |
| 2006-10-11 | 2336.31694             |
| 2006-10-12 | 1930.12721             |
| 2006-10-13 | 2105.21922             |
| 2006-10-14 | 2084.931               |
| 2006-10-15 | 2082.30618             |
| 2006-10-16 | 1770.93882             |
| 2006-10-17 | 2123.39228             |
| 2006-10-18 | 2492.24598             |
| 2006-10-19 | 2318.83186             |
| 2006-10-20 | 2368.36885             |
| 2006-10-21 | 2431.6477              |
| 2006-10-22 | 2805.06521             |
| 2006-10-23 | 2282.99086             |
| 2006-10-24 | 2317.09287             |
| 2006-10-25 | 2495.05244             |
| 2006-10-26 | 2276.8009              |
| 2006-10-27 | 2327.88471             |
| 2006-10-28 | 2302.39007             |
| 2006-10-29 | 2269.30425             |
| 2006-10-30 | 2402.99732             |
| 2006-10-31 | 2745.09791             |
| 2006-11-01 | 2472.49637             |
| 2006-11-02 | 2191.44717             |
| 2006-11-03 | 2222.14879             |
| 2006-11-04 | 2331.45606             |
| 2006-11-05 | 2616.69572             |
| 2006-11-06 | 2591.02266             |
| 2006-11-07 | 2627.75768             |
| 2006-11-08 | 2922.39099             |
| 2006-11-09 | 3054.52497             |
| 2006-11-10 | 3275.50948             |
| 2006-11-11 | 4060.13739             |
| 2006-11-12 | 4223.56717             |
| 2006-11-13 | 4347.52239             |
| 2006-11-14 | 4326.72746             |
| 2006-11-15 | 4137.58742             |
| 2006-11-16 | 3735.29819             |
| 2006-11-17 | 4103.29259             |
| 2006-11-18 | 4015.00822             |
| 2006-11-19 | 3944.16641             |
| 2006-11-20 | 3646.0298              |
| 2006-11-21 | 3374.98324             |
| 2006-11-22 | 3062.58693             |
| 2006-11-23 | 3149.57781             |
| 2006-11-24 | 3284.53069             |
| 2006-11-25 | 3366.25394             |
| 2006-11-26 | 3269.83807             |
| 2006-11-27 | 3024.5737              |
| 2006-11-28 | 3773.76748             |
| 2006-11-29 | 3745.65864             |
| 2006-11-30 | 3635.51374             |
| 2006-12-01 | 3807.00071             |
| 2006-12-02 | 3562.58056             |
| 2006-12-03 | 3321.77283             |
| 2006-12-04 | 3234.04281             |
| 2006-12-05 | 3188.71339             |
| 2006-12-06 | 3149.39645             |
| 2006-12-07 | 3118.06923             |
| 2006-12-08 | 3129.934               |
| 2006-12-09 | 2986.94852             |
| 2006-12-10 | 2850.99984             |
| 2006-12-11 | 2909.73988             |
| 2006-12-12 | 2751.61711             |
| 2006-12-13 | 3558.22134             |
| 2006-12-14 | 4935.59265             |
| 2006-12-15 | 5856.38226             |
| 2006-12-16 | 6930.77817             |
| 2006-12-17 | 7158.52697             |
| 2006-12-18 | 6740.19104             |
| 2006-12-19 | 5934.06901             |
| 2006-12-20 | 5624.73383             |
| 2006-12-21 | 5085.13238             |
| 2006-12-22 | 4872.58326             |
| 2006-12-23 | 4520.23494             |
| 2006-12-24 | 4289.40326             |
| 2006-12-25 | 3968.33454             |
| 2006-12-26 | 4121.82094             |
| 2006-12-27 | 3829.92033             |
| 2006-12-28 | 6351.35786             |
| 2006-12-29 | 5273.49913             |
| 2006-12-30 | 4635.38932             |
| 2006-12-31 | 4269.00367             |
| 2007-01-01 | 4160.10286             |
| 2007-01-02 | 1538.34023             |
| 2007-01-03 | 1873.54538             |
| 2007-01-04 | 2778.2854              |
| 2007-01-05 | 4330.10261             |
| 2007-01-06 | 3997.00004             |
| 2007-01-07 | 3961.80003             |
| 2007-01-08 | 3955.02402             |
| 2007-01-09 | 3967.33874             |
| 2007-01-10 | 3725.70422             |
| 2007-01-11 | 3928.38929             |
| 2007-01-12 | 3659.24364             |
| 2007-01-13 | 3536.65004             |
| 2007-01-14 | 3433.54703             |
| 2007-01-15 | 3504.92669             |
| 2007-01-16 | 3403.08282             |
| 2007-01-17 | 3608.5446              |
| 2007-01-18 | 3455.52478             |
| 2007-01-19 | 3368.28933             |
| 2007-01-20 | 3300.68568             |
| 2007-01-21 | 3450.13483             |
| 2007-01-22 | 3330.64517             |
| 2007-01-23 | 3302.78323             |
| 2007-01-24 | 3208.67092             |
| 2007-01-25 | 3363.84332             |
| 2007-01-26 | 3251.23779             |
| 2007-01-27 | 3202.12547             |
| 2007-01-28 | 3154.13787             |
| 2007-01-29 | 3093.60754             |
| 2007-01-30 | 3275.41388             |
| 2007-01-31 | 3221.42283             |
| 2007-02-01 | 3180.1898              |
| 2007-02-02 | 3046.16805             |
| 2007-02-03 | 3154.15108             |
| 2007-02-04 | 3145.09784             |
| 2007-02-05 | 3057.07632             |
| 2007-02-06 | 3156.27953             |
| 2007-02-07 | 3009.03803             |
| 2007-02-08 | 2963.70966             |
| 2007-02-09 | 3254.83354             |
| 2007-02-10 | 3528.33016             |
| 2007-02-11 | 3975.95752             |
| 2007-02-12 | 4409.14687             |
| 2007-02-13 | 4444.09456             |
| 2007-02-14 | 4479.49376             |
| 2007-02-15 | 4510.84513             |
| 2007-02-16 | 4545.1992              |
| 2007-02-17 | 4927.29538             |
| 2007-02-18 | 5031.95039             |
| 2007-02-19 | 5106.98131             |
| 2007-02-20 | 4800.52542             |
| 2007-02-21 | 4475.46983             |
| 2007-02-22 | 5673.04647             |
| 2007-02-23 | 6742.67624             |
| 2007-02-24 | 6000.02747             |
| 2007-02-25 | 4833.80143             |
| 2007-02-26 | 5570.62511             |
| 2007-02-27 | 5725.36759             |
| 2007-02-28 | 5512.54672             |
| 2007-03-01 | 5428.82644             |
| 2007-03-02 | 5202.26462             |
| 2007-03-03 | 4955.36641             |
| 2007-03-04 | 5115.4458              |
| 2007-03-05 | 4987.74772             |
| 2007-03-06 | 4565.40322             |
| 2007-03-07 | 4419.23451             |
| 2007-03-08 | 4532.26292             |
| 2007-03-09 | 4960.32508             |
| 2007-03-10 | 5049.13356             |
| 2007-03-11 | 5720.76418             |
| 2007-03-12 | 5805.95606             |
| 2007-03-13 | 5792.32573             |
| 2007-03-14 | 6157.45407             |
| 2007-03-15 | 6437.85417             |
| 2007-03-16 | 6477.92625             |
| 2007-03-17 | 6697.28248             |
| 2007-03-18 | 7021.50033             |
| 2007-03-19 | 7042.95026             |
| 2007-03-20 | 6776.1012              |
| 2007-03-21 | 7351.15894             |
| 2007-03-22 | 6959.08397             |
| 2007-03-23 | 6500.5855              |
| 2007-03-24 | 6408.93669             |
| 2007-03-25 | 6372.65062             |
| 2007-03-26 | 6331.36748             |
| 2007-03-27 | 6202.80664             |
| 2007-03-28 | 6871.20918             |
| 2007-03-29 | 6100.06316             |
| 2007-03-30 | 5538.16926             |
| 2007-03-31 | 5531.09202             |
| 2007-04-01 | 5367.17178             |
| 2007-04-02 | 5307.29399             |
| 2007-04-03 | 5094.04931             |
| 2007-04-04 | 4608.49846             |
| 2007-04-05 | 4864.0288              |
| 2007-04-06 | 4588.14246             |
| 2007-04-07 | 4510.45112             |
| 2007-04-08 | 4361.19188             |
| 2007-04-09 | 4042.80966             |
| 2007-04-10 | 4317.85154             |
| 2007-04-11 | 4466.1642              |
| 2007-04-12 | 4804.04808             |
| 2007-04-13 | 5010.6175              |
| 2007-04-14 | 4394.92165             |
| 2007-04-15 | 4899.61889             |
| 2007-04-16 | 5143.02273             |
| 2007-04-17 | 4588.61773             |
| 2007-04-18 | 4935.20183             |
| 2007-04-19 | 4667.41743             |
| 2007-04-20 | 3782.04559             |
| 2007-04-21 | 4523.65556             |
| 2007-04-22 | 4585.77134             |
| 2007-04-23 | 4856.42164             |
| 2007-04-24 | 4860.72888             |
| 2007-04-25 | 4842.52853             |
| 2007-04-26 | 4877.61225             |
| 2007-04-27 | 4752.73756             |
| 2007-04-28 | 4324.23529             |
| 2007-04-29 | 4353.22353             |
| 2007-04-30 | 4322.15435             |
| 2007-05-01 | 4110.0404              |
| 2007-05-02 | 3904.77151             |
| 2007-05-03 | 4447.34178             |
| 2007-05-04 | 4550.22659             |
| 2007-05-05 | 5464.93674             |
| 2007-05-06 | 4649.41065             |
| 2007-05-07 | 4598.72031             |
| 2007-05-08 | 4643.22184             |
| 2007-05-09 | 4354.97304             |
| 2007-05-10 | 4557.81897             |
| 2007-05-11 | 4280.4388              |
| 2007-05-12 | 4076.62226             |
| 2007-05-13 | 3991.12536             |
| 2007-05-14 | 3604.99778             |
| 2007-05-15 | 3674.07827             |
| 2007-05-16 | 3425.68105             |
| 2007-05-17 | 2905.01122             |
| 2007-05-18 | 2705.90875             |
| 2007-05-19 | 2589.98883             |
| 2007-05-20 | 2781.17128             |
| 2007-05-21 | 2229.3736              |
| 2007-05-22 | 2205.97141             |
| 2007-05-23 | 2240.5177              |
| 2007-05-24 | 1939.66381             |
| 2007-05-25 | 1834.35777             |
| 2007-05-26 | 1847.91906             |
| 2007-05-27 | 1984.99687             |
| 2007-05-28 | 1948.25756             |
| 2007-05-29 | 1972.18089             |
| 2007-05-30 | 1832.2211              |
| 2007-05-31 | 2019.83246             |
| 2007-06-01 | 1970.58932             |
| 2007-06-02 | 1993.11967             |
| 2007-06-03 | 2207.37334             |
| 2007-06-04 | 1804.4712              |
| 2007-06-05 | 1508.24754             |
| 2007-06-06 | 2580.47308             |
| 2007-06-07 | 2172.049               |
| 2007-06-08 | 1643.37822             |
| 2007-06-09 | 1667.49501             |
| 2007-06-10 | 1108.36611             |
| 2007-06-11 | 1986.30557             |
| 2007-06-12 | 1637.53834             |
| 2007-06-13 | 1571.85991             |
| 2007-06-14 | 1530.09073             |
| 2007-06-15 | 1475.51077             |
| 2007-06-16 | 1487.4984              |
| 2007-06-17 | 1479.02875             |
| 2007-06-18 | 1290.48243             |
| 2007-06-19 | 1311.71629             |
| 2007-06-20 | 1150.29871             |
| 2007-06-21 | 891.072992             |
| 2007-06-22 | 702.076934             |
| 2007-06-23 | 966.280008             |
| 2007-06-24 | 1057.95841             |
| 2007-06-25 | 857.547557             |
| 2007-06-26 | 576.927095             |
| 2007-06-27 | 763.943134             |
| 2007-06-28 | 356.515644             |
| 2007-06-29 | 381.702203             |
| 2007-06-30 | 364.167718             |
| 2007-07-01 | 821.07082              |
| 2007-07-02 | 545.61524              |
| 2007-07-03 | 655.699887             |
| 2007-07-04 | 893.805912             |
| 2007-07-05 | 1171.26861             |
| 2007-07-06 | 886.749517             |
| 2007-07-07 | 677.364623             |
| 2007-07-08 | 755.164406             |
| 2007-07-09 | 808.588237             |
| 2007-07-10 | 880.618825             |
| 2007-07-11 | 569.402683             |
| 2007-07-12 | 285.074093             |
| 2007-07-13 | 12.2577925             |
| 2007-07-14 | -366.63892             |
| 2007-07-15 | -105.57836             |
| 2007-07-16 | -29.77112              |
| 2007-07-17 | -66.561474             |
| 2007-07-18 | 105.162051             |
| 2007-07-19 | 806.486399             |
| 2007-07-20 | 1461.09939             |
| 2007-07-21 | 1206.31753             |
| 2007-07-22 | 1044.76767             |
| 2007-07-23 | 1317.17878             |
| 2007-07-24 | 1458.15945             |
| 2007-07-25 | 1666.24437             |
| 2007-07-26 | 1330.47061             |
| 2007-07-27 | 1089.90708             |
| 2007-07-28 | 913.487519             |
| 2007-07-29 | 799.860265             |
| 2007-07-30 | 806.711006             |
| 2007-07-31 | 718.554585             |
| 2007-08-01 | 988.372576             |
| 2007-08-02 | 603.07061              |
| 2007-08-03 | 506.035075             |
| 2007-08-04 | 171.847359             |
| 2007-08-05 | 144.82094              |
| 2007-08-06 | 287.860333             |
| 2007-08-07 | 68.9910598             |
| 2007-08-08 | 65.2530267             |
| 2007-08-09 | 220.077361             |
| 2007-08-10 | 361.080341             |
| 2007-08-11 | 279.662666             |
| 2007-08-12 | 349.03688              |
| 2007-08-13 | 53.7887662             |
| 2007-08-14 | 311.455238             |
| 2007-08-15 | 577.775085             |
| 2007-08-16 | 630.844567             |
| 2007-08-17 | 826.018762             |
| 2007-08-18 | 1014.11463             |
| 2007-08-19 | 679.909415             |
| 2007-08-20 | 464.109344             |
| 2007-08-21 | 978.005288             |
| 2007-08-22 | 1559.46412             |
| 2007-08-23 | 1538.24202             |
| 2007-08-24 | 1396.72877             |
| 2007-08-25 | 1158.74844             |
| 2007-08-26 | 902.943786             |
| 2007-08-27 | 1055.19615             |
| 2007-08-28 | 981.012999             |
| 2007-08-29 | 1109.05014             |
| 2007-08-30 | 916.539109             |
| 2007-08-31 | 586.860505             |
| 2007-09-01 | 1128.75119             |
| 2007-09-02 | 1134.96593             |
| 2007-09-03 | 865.253426             |
| 2007-09-04 | 854.857672             |
| 2007-09-05 | 1175.20898             |
| 2007-09-06 | 1148.32301             |
| 2007-09-07 | 952.231946             |
| 2007-09-08 | 1198.58092             |
| 2007-09-09 | 1476.75312             |
| 2007-09-10 | 1222.92743             |
| 2007-09-11 | 542.923396             |
| 2007-09-12 | 613.340249             |
| 2007-09-13 | 648.245394             |
| 2007-09-14 | 460.311407             |
| 2007-09-15 | 575.302898             |
| 2007-09-16 | 1099.49626             |
| 2007-09-17 | 1121.38708             |
| 2007-09-18 | 1183.12192             |
| 2007-09-19 | 1297.9351              |
| 2007-09-20 | 2104.46938             |
| 2007-09-21 | 1684.82612             |
| 2007-09-22 | 1048.84437             |
| 2007-09-23 | 823.598609             |
| 2007-09-24 | 1537.36691             |
| 2007-09-25 | 1423.98619             |
| 2007-09-26 | 1329.60923             |
| 2007-09-27 | 1483.0352              |
| 2007-09-28 | 1311.64746             |
| 2007-09-29 | 1624.78502             |
| 2007-09-30 | 1420.45231             |
| 2007-10-01 | 1658.1728              |
| 2007-10-02 | 1826.87479             |
| 2007-10-03 | 1670.04233             |
| 2007-10-04 | 1843.39302             |
| 2007-10-05 | 1683.80656             |
| 2007-10-06 | 2434.04911             |
| 2007-10-07 | 1701.65831             |
| 2007-10-08 | 1859.69348             |
| 2007-10-09 | 1694.32091             |
| 2007-10-10 | 244.010314             |
| 2007-10-11 | 1587.32804             |
| 2007-10-12 | 2625.43587             |
| 2007-10-13 | 2426.23998             |
| 2007-10-14 | 2622.86719             |
| 2007-10-15 | 2353.61641             |
| 2007-10-16 | 2045.4808              |
| 2007-10-17 | 2061.21502             |
| 2007-10-18 | 2063.80772             |
| 2007-10-19 | 1525.73002             |
| 2007-10-20 | 4087.02941             |
| 2007-10-21 | 4924.78294             |
| 2007-10-22 | 4986.8707              |
| 2007-10-23 | 4476.71914             |
| 2007-10-24 | 4264.48093             |
| 2007-10-25 | 3901.81513             |
| 2007-10-26 | 5044.5358              |
| 2007-10-27 | 4460.53792             |
| 2007-10-28 | 2723.07958             |
| 2007-10-29 | 2378.10207             |
| 2007-10-30 | 2398.53962             |
| 2007-10-31 | 2664.1809              |
| 2007-11-01 | 3282.7811              |
| 2007-11-02 | 3117.16926             |
| 2007-11-03 | 2406.75202             |
| 2007-11-04 | 1205.38658             |
| 2007-11-05 | 870.901531             |
| 2007-11-06 | 1235.90319             |
| 2007-11-07 | 1529.84449             |
| 2007-11-08 | 1751.4187              |
| 2007-11-09 | 1906.42659             |
| 2007-11-10 | 1884.55274             |
| 2007-11-11 | 1848.13114             |
| 2007-11-12 | 2581.36229             |
| 2007-11-13 | 1814.14258             |
| 2007-11-14 | 3312.53122             |
| 2007-11-15 | 3284.91435             |
| 2007-11-16 | 2987.27319             |
| 2007-11-17 | 3043.97309             |
| 2007-11-18 | 2925.17901             |
| 2007-11-19 | 3259.97963             |
| 2007-11-20 | 4145.92411             |
| 2007-11-21 | 4093.80081             |
| 2007-11-22 | 4395.68463             |
| 2007-11-23 | 4320.73401             |
| 2007-11-24 | 3048.31253             |
| 2007-11-25 | 2972.78377             |
| 2007-11-26 | 2909.69134             |
| 2007-11-27 | 2559.07925             |
| 2007-11-28 | 3052.08181             |
| 2007-11-29 | 2377.76381             |
| 2007-11-30 | 2893.93577             |
| 2007-12-01 | 3274.9899              |
| 2007-12-02 | 2492.23213             |
| 2007-12-03 | 95.2810577             |
| 2007-12-04 | 994.359225             |
| 2007-12-05 | 4082.4202              |
| 2007-12-06 | 4037.88775             |
| 2007-12-07 | 4209.95245             |
| 2007-12-08 | 4409.72291             |
| 2007-12-09 | 4826.46387             |
| 2007-12-10 | 3484.36182             |
| 2007-12-11 | 3336.22222             |
| 2007-12-12 | 3251.03333             |
| 2007-12-13 | 3028.386               |
| 2007-12-14 | 3067.90108             |
| 2007-12-15 | 2955.50284             |
| 2007-12-16 | 2993.45222             |
| 2007-12-17 | 2749.81273             |
| 2007-12-18 | 2859.19393             |
| 2007-12-19 | 2493.07126             |
| 2007-12-20 | 2797.75559             |
| 2007-12-21 | 3928.16936             |
| 2007-12-22 | 3754.9921              |
| 2007-12-23 | 3654.67384             |
| 2007-12-24 | 3528.24559             |
| 2007-12-25 | 3562.51156             |
| 2007-12-26 | 3469.55902             |
| 2007-12-27 | 3581.19603             |
| 2007-12-28 | 3457.51291             |
| 2007-12-29 | 3629.66007             |
| 2007-12-30 | 3583.53485             |
| 2007-12-31 | 3531.71718             |
| 2008-01-01 | 3251.7194              |
| 2008-01-02 | 3320.20114             |
| 2008-01-03 | 3196.95689             |
| 2008-01-04 | 3191.02637             |
| 2008-01-05 | 3715.72057             |
| 2008-01-06 | 4196.04204             |
| 2008-01-07 | 3925.43279             |
| 2008-01-08 | 4040.39758             |
| 2008-01-09 | 4598.23011             |
| 2008-01-10 | 4494.33949             |
| 2008-01-11 | 4968.8048              |
| 2008-01-12 | 4551.72774             |
| 2008-01-13 | 4359.28764             |
| 2008-01-14 | 4178.60436             |
| 2008-01-15 | 3825.3714              |
| 2008-01-16 | 3666.66969             |
| 2008-01-17 | 3419.90236             |
| 2008-01-18 | 3261.74384             |
| 2008-01-19 | 3160.3802              |
| 2008-01-20 | 3128.17655             |
| 2008-01-21 | 3089.85771             |
| 2008-01-22 | 3273.80901             |
| 2008-01-23 | 2990.27103             |
| 2008-01-24 | 2887.9114              |
| 2008-01-25 | 2915.6509              |
| 2008-01-26 | 2941.2477              |
| 2008-01-27 | 2830.3132              |
| 2008-01-28 | 3200.9443              |
| 2008-01-29 | 3508.51655             |
| 2008-01-30 | 3563.84291             |
| 2008-01-31 | 3690.81747             |
| 2008-02-01 | 4228.75763             |
| 2008-02-02 | 4543.63095             |
| 2008-02-03 | 4486.95214             |
| 2008-02-04 | 4879.44267             |
| 2008-02-05 | 4264.88528             |
| 2008-02-06 | 3963.51052             |
| 2008-02-07 | 3646.37821             |
| 2008-02-08 | 3587.335               |
| 2008-02-09 | 3536.0013              |
| 2008-02-10 | 3365.28101             |
| 2008-02-11 | 3242.67919             |
| 2008-02-12 | 3139.78977             |
| 2008-02-13 | 3016.41602             |
| 2008-02-14 | 3118.1845              |
| 2008-02-15 | 3002.86391             |
| 2008-02-16 | 3097.49385             |
| 2008-02-17 | 3105.3052              |
| 2008-02-18 | 3003.37806             |
| 2008-02-19 | 2857.43488             |
| 2008-02-20 | 2849.19921             |
| 2008-02-21 | 2846.07538             |
| 2008-02-22 | 3025.7988              |
| 2008-02-23 | 3165.98306             |
| 2008-02-24 | 3098.44679             |
| 2008-02-25 | 3227.2685              |
| 2008-02-26 | 3513.42943             |
| 2008-02-27 | 3377.37495             |
| 2008-02-28 | 3271.25246             |
| 2008-02-29 | 3190.89692             |
| 2008-03-01 | 3312.7996              |
| 2008-03-02 | 3407.88369             |
| 2008-03-03 | 3301.64928             |
| 2008-03-04 | 3404.24644             |
| 2008-03-05 | 3302.99222             |
| 2008-03-06 | 3406.83393             |
| 2008-03-07 | 3305.01047             |
| 2008-03-08 | 3229.54816             |
| 2008-03-09 | 3361.64757             |
| 2008-03-10 | 3279.0051              |
| 2008-03-11 | 3214.32398             |
| 2008-03-12 | 3351.3127              |
| 2008-03-13 | 3458.16391             |
| 2008-03-14 | 4071.04785             |
| 2008-03-15 | 4522.69732             |
| 2008-03-16 | 4687.32391             |
| 2008-03-17 | 4839.05265             |
| 2008-03-18 | 4744.88107             |
| 2008-03-19 | 5050.48723             |
| 2008-03-20 | 5292.60004             |
| 2008-03-21 | 5499.48803             |
| 2008-03-22 | 5446.14067             |
| 2008-03-23 | 5390.66972             |
| 2008-03-24 | 5349.82238             |
| 2008-03-25 | 5704.94146             |
| 2008-03-26 | 5781.07434             |
| 2008-03-27 | 5835.61798             |
| 2008-03-28 | 6068.46203             |
| 2008-03-29 | 6258.66038             |
| 2008-03-30 | 6214.0751              |
| 2008-03-31 | 6078.31858             |
| 2008-04-01 | 5720.74849             |
| 2008-04-02 | 5717.06382             |
| 2008-04-03 | 5222.04978             |
| 2008-04-04 | 4965.07883             |
| 2008-04-05 | 4878.16149             |
| 2008-04-06 | 4701.24596             |
| 2008-04-07 | 4792.93185             |
| 2008-04-08 | 5141.64684             |
| 2008-04-09 | 4922.38454             |
| 2008-04-10 | 4746.07994             |
| 2008-04-11 | 5018.64235             |
| 2008-04-12 | 4815.66103             |
| 2008-04-13 | 4980.29561             |
| 2008-04-14 | 5108.71057             |
| 2008-04-15 | 6296.33425             |
| 2008-04-16 | 5541.00071             |
| 2008-04-17 | 5234.76056             |
| 2008-04-18 | 5608.37323             |
| 2008-04-19 | 6225.83112             |
| 2008-04-20 | 6633.52828             |
| 2008-04-21 | 5602.05205             |
| 2008-04-22 | 5616.3406              |
| 2008-04-23 | 4963.96567             |
| 2008-04-24 | 6111.93322             |
| 2008-04-25 | 6577.02791             |
| 2008-04-26 | 6146.48177             |
| 2008-04-27 | 6161.77578             |
| 2008-04-28 | 6070.30511             |
| 2008-04-29 | 5593.49799             |
| 2008-04-30 | 6214.00843             |
| 2008-05-01 | 5907.98657             |
| 2008-05-02 | 5454.34953             |
| 2008-05-03 | 5494.09263             |
| 2008-05-04 | 5399.47225             |
| 2008-05-05 | 5501.88836             |
| 2008-05-06 | 4973.69292             |
| 2008-05-07 | 4792.92048             |
| 2008-05-08 | 4778.19797             |
| 2008-05-09 | 4228.15442             |
| 2008-05-10 | 4128.90045             |
| 2008-05-11 | 3838.52235             |
| 2008-05-12 | 4616.98743             |
| 2008-05-13 | 4037.0702              |
| 2008-05-14 | 4088.75475             |
| 2008-05-15 | 4423.42871             |
| 2008-05-16 | 4679.19439             |
| 2008-05-17 | 4202.85163             |
| 2008-05-18 | 4496.14427             |
| 2008-05-19 | 4325.17253             |
| 2008-05-20 | 4180.81457             |
| 2008-05-21 | 4622.61537             |
| 2008-05-22 | 5426.35999             |
| 2008-05-23 | 4512.18079             |
| 2008-05-24 | 3708.70102             |
| 2008-05-25 | 3130.16679             |
| 2008-05-26 | 4205.4901              |
| 2008-05-27 | 5192.52228             |
| 2008-05-28 | 4965.14738             |
| 2008-05-29 | 5447.35495             |
| 2008-05-30 | 6163.59686             |
| 2008-05-31 | 6093.94555             |
| 2008-06-01 | 6045.77753             |
| 2008-06-02 | 6025.14647             |
| 2008-06-03 | 5718.43425             |
| 2008-06-04 | 5689.73872             |
| 2008-06-05 | 6067.3162              |
| 2008-06-06 | 5398.44663             |
| 2008-06-07 | 5514.72837             |
| 2008-06-08 | 5010.98813             |
| 2008-06-09 | 4692.65074             |
| 2008-06-10 | 4612.86758             |
| 2008-06-11 | 4833.33671             |
| 2008-06-12 | 4010.46264             |
| 2008-06-13 | 3490.72086             |
| 2008-06-14 | 3470.10227             |
| 2008-06-15 | 3451.37977             |
| 2008-06-16 | 3008.43622             |
| 2008-06-17 | 2937.72025             |
| 2008-06-18 | 2893.7818              |
| 2008-06-19 | 2397.7298              |
| 2008-06-20 | 2011.46924             |
| 2008-06-21 | 1837.78601             |
| 2008-06-22 | 1462.95309             |
| 2008-06-23 | 1992.28341             |
| 2008-06-24 | 2006.96106             |
| 2008-06-25 | 1816.66963             |
| 2008-06-26 | 1669.12231             |
| 2008-06-27 | 1513.5554              |
| 2008-06-28 | 1543.35321             |
| 2008-06-29 | 1382.45551             |
| 2008-06-30 | 1111.75529             |
| 2008-07-01 | 1112.46913             |
| 2008-07-02 | 1119.40592             |
| 2008-07-03 | 1270.23662             |
| 2008-07-04 | 1041.82456             |
| 2008-07-05 | 1115.12316             |
| 2008-07-06 | 1250.61606             |
| 2008-07-07 | 1407.78053             |
| 2008-07-08 | 1381.20881             |
| 2008-07-09 | 1371.04287             |
| 2008-07-10 | 1168.19344             |
| 2008-07-11 | 1023.83088             |
| 2008-07-12 | 1124.40809             |
| 2008-07-13 | 520.63831              |
| 2008-07-14 | 490.357882             |
| 2008-07-15 | 683.879148             |
| 2008-07-16 | 92.5457354             |
| 2008-07-17 | 372.925674             |
| 2008-07-18 | 498.342025             |
| 2008-07-19 | 312.14678              |
| 2008-07-20 | 485.694488             |
| 2008-07-21 | 68.2017008             |
| 2008-07-22 | -162.18267             |
| 2008-07-23 | 163.017515             |
| 2008-07-24 | 83.3736615             |
| 2008-07-25 | 281.291456             |
| 2008-07-26 | -2.7926643             |
| 2008-07-27 | 254.341722             |
| 2008-07-28 | 351.946543             |
| 2008-07-29 | 3.25830356             |
| 2008-07-30 | 242.561477             |
| 2008-07-31 | 348.477952             |
| 2008-08-01 | 411.292802             |
| 2008-08-02 | 527.828386             |
| 2008-08-03 | 295.546141             |
| 2008-08-04 | 553.04599              |
| 2008-08-05 | 539.395872             |
| 2008-08-06 | 196.32878              |
| 2008-08-07 | 675.196449             |
| 2008-08-08 | 1061.25323             |
| 2008-08-09 | 928.097519             |
| 2008-08-10 | 638.776065             |
| 2008-08-11 | 698.225331             |
| 2008-08-12 | 828.855758             |
| 2008-08-13 | 951.867491             |
| 2008-08-14 | 888.316643             |
| 2008-08-15 | 837.426982             |
| 2008-08-16 | 816.873046             |
| 2008-08-17 | 709.540976             |
| 2008-08-18 | 623.181961             |
| 2008-08-19 | -17.49807              |
| 2008-08-20 | 273.671505             |
| 2008-08-21 | 192.563774             |
| 2008-08-22 | 828.459744             |
| 2008-08-23 | 1153.5186              |
| 2008-08-24 | 933.184508             |
| 2008-08-25 | 611.063916             |
| 2008-08-26 | 1143.00985             |
| 2008-08-27 | 737.767687             |
| 2008-08-28 | 750.798796             |
| 2008-08-29 | 770.203061             |
| 2008-08-30 | 902.598387             |
| 2008-08-31 | 1360.50674             |
| 2008-09-01 | 1007.73526             |
| 2008-09-02 | 210.513502             |
| 2008-09-03 | 665.140531             |
| 2008-09-04 | 558.849615             |
| 2008-09-05 | 765.462699             |
| 2008-09-06 | 1085.68091             |
| 2008-09-07 | 904.251106             |
| 2008-09-08 | 1431.09586             |
| 2008-09-09 | 1219.87477             |
| 2008-09-10 | 1109.90232             |
| 2008-09-11 | 1162.06381             |
| 2008-09-12 | 1056.44977             |
| 2008-09-13 | 979.130823             |
| 2008-09-14 | 1144.32204             |
| 2008-09-15 | 1276.25119             |
| 2008-09-16 | 1109.65593             |
| 2008-09-17 | 1089.49163             |
| 2008-09-18 | 768.843468             |
| 2008-09-19 | 749.957905             |
| 2008-09-20 | 871.407166             |
| 2008-09-21 | 1312.85759             |
| 2008-09-22 | 1646.62892             |
| 2008-09-23 | 1311.87056             |
| 2008-09-24 | 1531.67903             |
| 2008-09-25 | 1243.10965             |
| 2008-09-26 | 1487.94552             |
| 2008-09-27 | 1603.23751             |
| 2008-09-28 | 1617.92526             |
| 2008-09-29 | 1767.1017              |
| 2008-09-30 | 1874.65933             |
| 2008-10-01 | 1551.33427             |
| 2008-10-02 | 1344.90073             |
| 2008-10-03 | 947.162573             |
| 2008-10-04 | 1068.12681             |
| 2008-10-05 | 2192.95891             |
| 2008-10-06 | 2425.72795             |
| 2008-10-07 | 2547.4478              |
| 2008-10-08 | 2827.18928             |
| 2008-10-09 | 3349.64764             |
| 2008-10-10 | 2801.70516             |
| 2008-10-11 | 2963.69003             |
| 2008-10-12 | 3420.25822             |
| 2008-10-13 | 1191.60141             |
| 2008-10-14 | 1402.2291              |
| 2008-10-15 | 1689.9387              |
| 2008-10-16 | 1803.91218             |
| 2008-10-17 | 1911.9515              |
| 2008-10-18 | 1986.54217             |
| 2008-10-19 | 2303.0029              |
| 2008-10-20 | 2179.14226             |
| 2008-10-21 | 2107.39096             |
| 2008-10-22 | 2458.42495             |
| 2008-10-23 | 2309.61146             |
| 2008-10-24 | 2288.13694             |
| 2008-10-25 | 2227.60681             |
| 2008-10-26 | 2428.99331             |
| 2008-10-27 | 2465.07478             |
| 2008-10-28 | 2391.79833             |
| 2008-10-29 | 2400.2027              |
| 2008-10-30 | 2406.75811             |
| 2008-10-31 | 1897.73132             |
| 2008-11-01 | 478.130431             |
| 2008-11-02 | 1097.84174             |
| 2008-11-03 | 3145.19655             |
| 2008-11-04 | 2167.47331             |
| 2008-11-05 | 3601.76918             |
| 2008-11-06 | 3900.13996             |
| 2008-11-07 | 4712.56917             |
| 2008-11-08 | 4442.72395             |
| 2008-11-09 | 4094.52468             |
| 2008-11-10 | 4278.54925             |
| 2008-11-11 | 3655.82842             |
| 2008-11-12 | 3303.20617             |
| 2008-11-13 | 3459.58081             |
| 2008-11-14 | 3990.97303             |
| 2008-11-15 | 3794.07896             |
| 2008-11-16 | 3710.46159             |
| 2008-11-17 | 3441.96004             |
| 2008-11-18 | 3356.16883             |
| 2008-11-19 | 3419.05169             |
| 2008-11-20 | 3081.34032             |
| 2008-11-21 | 2841.90545             |
| 2008-11-22 | 2925.30625             |
| 2008-11-23 | 2859.01887             |
| 2008-11-24 | 2963.07472             |
| 2008-11-25 | 2763.29828             |
| 2008-11-26 | 2739.69266             |
| 2008-11-27 | 3365.88028             |
| 2008-11-28 | 2492.06661             |
| 2008-11-29 | 2572.13196             |
| 2008-11-30 | 2645.58293             |
| 2008-12-01 | 2549.31468             |
| 2008-12-02 | 2477.96545             |
| 2008-12-03 | 2428.47305             |
| 2008-12-04 | 2759.68898             |
| 2008-12-05 | 3286.87741             |
| 2008-12-06 | 2617.44438             |
| 2008-12-07 | 2581.04661             |
| 2008-12-08 | 2548.47636             |
| 2008-12-09 | 2773.21156             |
| 2008-12-10 | 2563.50502             |
| 2008-12-11 | 2583.85391             |
| 2008-12-12 | 2974.82605             |
| 2008-12-13 | 2056.58432             |
| 2008-12-14 | 2534.07577             |
| 2008-12-15 | 2633.9391              |
| 2008-12-16 | 4573.0325              |
| 2008-12-17 | 3220.90535             |
| 2008-12-18 | 2939.10617             |
| 2008-12-19 | 2977.58281             |
| 2008-12-20 | 3298.6546              |
| 2008-12-21 | 3245.05058             |
| 2008-12-22 | 3546.43946             |
| 2008-12-23 | 3676.80278             |
| 2008-12-24 | 3470.04616             |
| 2008-12-25 | 3604.23601             |
| 2008-12-26 | 4145.82409             |
| 2008-12-27 | 3917.72279             |
| 2008-12-28 | 3683.04377             |
| 2008-12-29 | 4210.81414             |
| 2008-12-30 | 4532.93503             |
| 2008-12-31 | 4332.08933             |
| 2009-01-01 | 4313.36967             |
| 2009-01-02 | 4454.74835             |
| 2009-01-03 | 4892.82371             |
| 2009-01-04 | 4873.94249             |
| 2009-01-05 | 4595.43514             |
| 2009-01-06 | 4909.05941             |
| 2009-01-07 | 4777.48634             |
| 2009-01-08 | 4804.43935             |
| 2009-01-09 | 4887.06269             |
| 2009-01-10 | 5026.0889              |
| 2009-01-11 | 4857.76934             |
| 2009-01-12 | 4581.94009             |
| 2009-01-13 | 4354.69327             |
| 2009-01-14 | 4155.66075             |
| 2009-01-15 | 4031.21538             |
| 2009-01-16 | 3703.368               |
| 2009-01-17 | 3650.70704             |
| 2009-01-18 | 3451.89149             |
| 2009-01-19 | 3449.71536             |
| 2009-01-20 | 3254.19798             |
| 2009-01-21 | 3362.83443             |
| 2009-01-22 | 3305.89085             |
| 2009-01-23 | 3340.01487             |
| 2009-01-24 | 3314.27159             |
| 2009-01-25 | 3449.07184             |
| 2009-01-26 | 3355.77604             |
| 2009-01-27 | 3262.10531             |
| 2009-01-28 | 3090.04214             |
| 2009-01-29 | 3172.53287             |
| 2009-01-30 | 3081.99564             |
| 2009-01-31 | 3118.2966              |
| 2009-02-01 | 3188.85135             |
| 2009-02-02 | 3078.22405             |
| 2009-02-03 | 3156.27476             |
| 2009-02-04 | 3054.57431             |
| 2009-02-05 | 3155.86796             |
| 2009-02-06 | 3047.87701             |
| 2009-02-07 | 3318.06407             |
| 2009-02-08 | 3547.94997             |
| 2009-02-09 | 3045.92098             |
| 2009-02-10 | 2996.43836             |
| 2009-02-11 | 2058.48192             |
| 2009-02-12 | 2549.8559              |
| 2009-02-13 | 2768.7876              |
| 2009-02-14 | 2560.27433             |
| 2009-02-15 | 2724.99398             |
| 2009-02-16 | 1829.8153              |
| 2009-02-17 | 3244.89594             |
| 2009-02-18 | 3471.51883             |
| 2009-02-19 | 3263.06469             |
| 2009-02-20 | 3448.51046             |
| 2009-02-21 | 3231.47816             |
| 2009-02-22 | 2837.35296             |
| 2009-02-23 | 2699.77531             |
| 2009-02-24 | 3299.76474             |
| 2009-02-25 | 3760.0565              |
| 2009-02-26 | 3690.30407             |
| 2009-02-27 | 4150.03717             |
| 2009-02-28 | 4515.669               |
| 2009-03-01 | 4247.78182             |
| 2009-03-02 | 1986.00982             |
| 2009-03-03 | 3013.62766             |
| 2009-03-04 | 4768.42957             |
| 2009-03-05 | 5789.13507             |
| 2009-03-06 | 5042.64535             |
| 2009-03-07 | 5794.24337             |
| 2009-03-08 | 5254.30983             |
| 2009-03-09 | 5043.04167             |
| 2009-03-10 | 4641.7525              |
| 2009-03-11 | 4141.74695             |
| 2009-03-12 | 4426.04262             |
| 2009-03-13 | 4230.23325             |
| 2009-03-14 | 3418.38193             |
| 2009-03-15 | 3043.19791             |
| 2009-03-16 | 2273.59437             |
| 2009-03-17 | 3991.22361             |
| 2009-03-18 | 4592.87441             |
| 2009-03-19 | 4694.76204             |
| 2009-03-20 | 4581.07439             |
| 2009-03-21 | 4424.41803             |
| 2009-03-22 | 4441.92606             |
| 2009-03-23 | 5860.28233             |
| 2009-03-24 | 4622.72022             |
| 2009-03-25 | 4445.90177             |
| 2009-03-26 | 4455.82338             |
| 2009-03-27 | 4848.12224             |
| 2009-03-28 | 4533.71534             |
| 2009-03-29 | 3934.71797             |
| 2009-03-30 | 6141.82002             |
| 2009-03-31 | 3763.43961             |
| 2009-04-01 | 4082.1229              |
| 2009-04-02 | 3386.89586             |
| 2009-04-03 | 3836.59877             |
| 2009-04-04 | 4983.76704             |
| 2009-04-05 | 3134.49829             |
| 2009-04-06 | 3054.52867             |
| 2009-04-07 | 3225.13236             |
| 2009-04-08 | 3069.56324             |
| 2009-04-09 | 3144.89933             |
| 2009-04-10 | 2927.12148             |
| 2009-04-11 | 3955.59475             |
| 2009-04-12 | 3535.26391             |
| 2009-04-13 | 3251.40585             |
| 2009-04-14 | 4141.65656             |
| 2009-04-15 | 4969.15212             |
| 2009-04-16 | 4410.97865             |
| 2009-04-17 | 2974.16335             |
| 2009-04-18 | 3314.24741             |
| 2009-04-19 | 3350.05298             |
| 2009-04-20 | 3220.02133             |
| 2009-04-21 | 3230.35663             |
| 2009-04-22 | 3350.61817             |
| 2009-04-23 | 3187.46218             |
| 2009-04-24 | 3873.1005              |
| 2009-04-25 | 3471.35839             |
| 2009-04-26 | 2549.47954             |
| 2009-04-27 | 2726.47404             |
| 2009-04-28 | 2905.44975             |
| 2009-04-29 | 2762.79081             |
| 2009-04-30 | 2573.85683             |
| 2009-05-01 | 2573.88833             |
| 2009-05-02 | 2432.0129              |
| 2009-05-03 | 2606.03006             |
| 2009-05-04 | 4523.98345             |
| 2009-05-05 | 3546.74709             |
| 2009-05-06 | 4671.66273             |
| 2009-05-07 | 5570.43693             |
| 2009-05-08 | 6014.9608              |
| 2009-05-09 | 5730.94943             |
| 2009-05-10 | 5611.72055             |
| 2009-05-11 | 5318.96203             |
| 2009-05-12 | 4919.89038             |
| 2009-05-13 | 5393.1345              |
| 2009-05-14 | 4213.24491             |
| 2009-05-15 | 4009.91103             |
| 2009-05-16 | 4954.6106              |
| 2009-05-17 | 5165.67627             |
| 2009-05-18 | 4951.68749             |
| 2009-05-19 | 4758.59624             |
| 2009-05-20 | 4952.94507             |
| 2009-05-21 | 4344.21715             |
| 2009-05-22 | 4104.36938             |
| 2009-05-23 | 3866.90812             |
| 2009-05-24 | 3615.90833             |
| 2009-05-25 | 3427.6085              |
| 2009-05-26 | 3285.13463             |
| 2009-05-27 | 3030.56501             |
| 2009-05-28 | 2858.40071             |
| 2009-05-29 | 2825.53255             |
| 2009-05-30 | 2826.73539             |
| 2009-05-31 | 2892.5736              |
| 2009-06-01 | 3138.18741             |
| 2009-06-02 | 3554.60618             |
| 2009-06-03 | 3774.25282             |
| 2009-06-04 | 4077.5772              |
| 2009-06-05 | 3789.47022             |
| 2009-06-06 | 3897.38677             |
| 2009-06-07 | 3716.68168             |
| 2009-06-08 | 3332.41171             |
| 2009-06-09 | 3108.14113             |
| 2009-06-10 | 3323.71008             |
| 2009-06-11 | 3402.75387             |
| 2009-06-12 | 3939.16802             |
| 2009-06-13 | 3721.55105             |
| 2009-06-14 | 3377.34982             |
| 2009-06-15 | 3296.31286             |
| 2009-06-16 | 3340.24403             |
| 2009-06-17 | 3274.85034             |
| 2009-06-18 | 3012.20327             |
| 2009-06-19 | 2668.95855             |
| 2009-06-20 | 2673.14767             |
| 2009-06-21 | 2394.81518             |
| 2009-06-22 | 1912.39584             |
| 2009-06-23 | 1338.76876             |
| 2009-06-24 | 1673.87963             |
| 2009-06-25 | 1294.40611             |
| 2009-06-26 | 1670.73677             |
| 2009-06-27 | 1822.59468             |
| 2009-06-28 | 1387.96385             |
| 2009-06-29 | 1274.2318              |
| 2009-06-30 | 1385.50081             |
| 2009-07-01 | 1277.81063             |
| 2009-07-02 | 1037.83229             |
| 2009-07-03 | 837.889186             |
| 2009-07-04 | 897.313565             |
| 2009-07-05 | 986.784581             |
| 2009-07-06 | 683.231973             |
| 2009-07-07 | 572.520939             |
| 2009-07-08 | 769.086332             |
| 2009-07-09 | 307.287339             |
| 2009-07-10 | 345.944125             |
| 2009-07-11 | 445.176417             |
| 2009-07-12 | -147.98239             |
| 2009-07-13 | 196.093732             |
| 2009-07-14 | 409.913111             |
| 2009-07-15 | 486.712227             |
| 2009-07-16 | 698.855537             |
| 2009-07-17 | 491.867319             |
| 2009-07-18 | 669.876509             |
| 2009-07-19 | 850.303677             |
| 2009-07-20 | 562.696868             |
| 2009-07-21 | 536.143557             |
| 2009-07-22 | 361.211974             |
| 2009-07-23 | 445.86534              |
| 2009-07-24 | 473.614965             |
| 2009-07-25 | 451.039673             |
| 2009-07-26 | 108.490945             |
| 2009-07-27 | 164.042937             |
| 2009-07-28 | 381.393491             |
| 2009-07-29 | 384.606923             |
| 2009-07-30 | 223.8734               |
| 2009-07-31 | 213.121252             |
| 2009-08-01 | 174.154576             |
| 2009-08-02 | 427.78057              |
| 2009-08-03 | 294.728844             |
| 2009-08-04 | 618.628499             |
| 2009-08-05 | -220.36977             |
| 2009-08-06 | 189.571579             |
| 2009-08-07 | 395.145831             |
| 2009-08-08 | -72.386252             |
| 2009-08-09 | 192.578724             |
| 2009-08-10 | 575.911405             |
| 2009-08-11 | 520.050896             |
| 2009-08-12 | 496.499699             |
| 2009-08-13 | 598.469765             |
| 2009-08-14 | 874.906417             |
| 2009-08-15 | 978.767005             |
| 2009-08-16 | 637.378264             |
| 2009-08-17 | 506.395046             |
| 2009-08-18 | 937.728136             |
| 2009-08-19 | 422.767946             |
| 2009-08-20 | 669.218998             |
| 2009-08-21 | 832.630818             |
| 2009-08-22 | 738.772038             |
| 2009-08-23 | 902.72219              |
| 2009-08-24 | 666.063308             |
| 2009-08-25 | 501.92938              |
| 2009-08-26 | 566.184917             |
| 2009-08-27 | 456.804235             |
| 2009-08-28 | 740.427303             |
| 2009-08-29 | 699.853297             |
| 2009-08-30 | 1170.68557             |
| 2009-08-31 | 1313.09475             |
| 2009-09-01 | 632.173902             |
| 2009-09-02 | 738.615643             |
| 2009-09-03 | 678.420202             |
| 2009-09-04 | 930.887757             |
| 2009-09-05 | 1113.29245             |
| 2009-09-06 | 531.768112             |
| 2009-09-07 | 963.679127             |
| 2009-09-08 | 1060.32972             |
| 2009-09-09 | 1143.85718             |
| 2009-09-10 | 1096.1486              |
| 2009-09-11 | 980.835909             |
| 2009-09-12 | 1159.73201             |
| 2009-09-13 | 1165.51097             |
| 2009-09-14 | 615.838554             |
| 2009-09-15 | 880.754072             |
| 2009-09-16 | 1364.36818             |
| 2009-09-17 | 1185.86718             |
| 2009-09-18 | 1647.2364              |
| 2009-09-19 | 1563.58439             |
| 2009-09-20 | 1417.81582             |
| 2009-09-21 | 1653.25634             |
| 2009-09-22 | 1591.15995             |
| 2009-09-23 | 1070.60476             |
| 2009-09-24 | 1240.09171             |
| 2009-09-25 | 1352.05154             |
| 2009-09-26 | 1425.3002              |
| 2009-09-27 | 1528.63415             |
| 2009-09-28 | 1563.69464             |
| 2009-09-29 | 1088.78182             |
| 2009-09-30 | 1670.72982             |
| 2009-10-01 | 1150.26926             |
| 2009-10-02 | 1375.05002             |
| 2009-10-03 | 1651.35902             |
| 2009-10-04 | 1784.16003             |
| 2009-10-05 | 2017.76483             |
| 2009-10-06 | 1910.45656             |
| 2009-10-07 | 1661.31612             |
| 2009-10-08 | 1324.20657             |
| 2009-10-09 | 1513.58113             |
| 2009-10-10 | 1683.95328             |
| 2009-10-11 | 1922.66356             |
| 2009-10-12 | 1881.81758             |
| 2009-10-13 | 1412.37771             |
| 2009-10-14 | -605.54539             |
| 2009-10-15 | 2144.3546              |
| 2009-10-16 | 3081.03659             |
| 2009-10-17 | 3194.76854             |
| 2009-10-18 | 2965.35946             |
| 2009-10-19 | 2843.18038             |
| 2009-10-20 | 2872.84069             |
| 2009-10-21 | 2854.83574             |
| 2009-10-22 | 2811.09188             |
| 2009-10-23 | 2890.05167             |
| 2009-10-24 | 2413.0803              |
| 2009-10-25 | 2625.14263             |
| 2009-10-26 | 2463.85125             |
| 2009-10-27 | 2390.84398             |
| 2009-10-28 | 3489.1183              |
| 2009-10-29 | 2403.39228             |
| 2009-10-30 | 1909.40598             |
| 2009-10-31 | 2130.63666             |
| 2009-11-01 | 2174.7166              |
| 2009-11-02 | 2652.39894             |
| 2009-11-03 | 2585.87118             |
| 2009-11-04 | 2710.85952             |
| 2009-11-05 | 2373.63042             |
| 2009-11-06 | 915.111731             |
| 2009-11-07 | 2341.34715             |
| 2009-11-08 | 2635.85078             |
| 2009-11-09 | 3007.90361             |
| 2009-11-10 | 2716.86481             |
| 2009-11-11 | 2800.05455             |
| 2009-11-12 | 2998.48255             |
| 2009-11-13 | 2648.57639             |
| 2009-11-14 | 2685.62958             |
| 2009-11-15 | 3037.93108             |
| 2009-11-16 | 2860.40624             |
| 2009-11-17 | 2243.43687             |
| 2009-11-18 | 1729.20076             |
| 2009-11-19 | 2748.85659             |
| 2009-11-20 | 2558.14814             |
| 2009-11-21 | 1202.03555             |
| 2009-11-22 | 3078.84773             |
| 2009-11-23 | 2992.64123             |
| 2009-11-24 | 3834.22016             |
| 2009-11-25 | 3623.85172             |
| 2009-11-26 | 3508.16434             |
| 2009-11-27 | 3223.00819             |
| 2009-11-28 | 3752.54639             |
| 2009-11-29 | 3391.62618             |
| 2009-11-30 | 2971.94842             |
| 2009-12-01 | 2791.55977             |
| 2009-12-02 | 2819.59662             |
| 2009-12-03 | 3126.58536             |
| 2009-12-04 | 2596.69658             |
| 2009-12-05 | 2235.74334             |
| 2009-12-06 | 2515.4198              |
| 2009-12-07 | 2426.66745             |
| 2009-12-08 | 2289.02061             |
| 2009-12-09 | 2127.97607             |
| 2009-12-10 | 1825.26134             |
| 2009-12-11 | 1856.66384             |
| 2009-12-12 | 1788.0978              |
| 2009-12-13 | 2288.57628             |
| 2009-12-14 | 2575.5495              |
| 2009-12-15 | 2661.22861             |
| 2009-12-16 | 3037.59832             |
| 2009-12-17 | 3306.74669             |
| 2009-12-18 | 3411.74242             |
| 2009-12-19 | 3495.83908             |
| 2009-12-20 | 3404.13449             |
| 2009-12-21 | 3368.4649              |
| 2009-12-22 | 3499.92262             |
| 2009-12-23 | 3432.61964             |
| 2009-12-24 | 3326.00332             |
| 2009-12-25 | 3165.40259             |
| 2009-12-26 | 3031.55402             |
| 2009-12-27 | 2898.77214             |
| 2009-12-28 | 3120.36227             |
| 2009-12-29 | 3018.20257             |
| 2009-12-30 | 3023.878               |
| 2009-12-31 | 3540.90484             |
| 2010-01-01 | 3610.66578             |
| 2010-01-02 | 4105.51931             |
| 2010-01-03 | 4000.90506             |
| 2010-01-04 | 3798.08595             |
| 2010-01-05 | 3795.64704             |
| 2010-01-06 | 3561.64469             |
| 2010-01-07 | 3585.04286             |
| 2010-01-08 | 3436.97343             |
| 2010-01-09 | 3409.03927             |
| 2010-01-10 | 3459.41063             |
| 2010-01-11 | 3391.34029             |
| 2010-01-12 | 2952.14543             |
| 2010-01-13 | 2784.47344             |
| 2010-01-14 | 4143.30928             |
| 2010-01-15 | 4321.44124             |
| 2010-01-16 | 3835.80417             |
| 2010-01-17 | 3615.40725             |
| 2010-01-18 | 2336.01765             |
| 2010-01-19 | 2852.79377             |
| 2010-01-20 | 2476.85914             |
| 2010-01-21 | 2652.01013             |
| 2010-01-22 | 4210.0479              |
| 2010-01-23 | 4221.47736             |
| 2010-01-24 | 3884.55234             |
| 2010-01-25 | 2995.63083             |
| 2010-01-26 | 4270.61205             |
| 2010-01-27 | 4620.7174              |
| 2010-01-28 | 4265.25957             |
| 2010-01-29 | 4034.20246             |
| 2010-01-30 | 3670.49792             |
| 2010-01-31 | 3345.88838             |
| 2010-02-01 | 3314.89294             |
| 2010-02-02 | 3222.29649             |
| 2010-02-03 | 3309.79126             |
| 2010-02-04 | 3107.21718             |
| 2010-02-05 | 2127.0694              |
| 2010-02-06 | 3115.51413             |
| 2010-02-07 | 3493.36103             |
| 2010-02-08 | 3684.2416              |
| 2010-02-09 | 3314.58845             |
| 2010-02-10 | 3409.27899             |
| 2010-02-11 | 2802.89761             |
| 2010-02-12 | 2371.94014             |
| 2010-02-13 | 2884.55331             |
| 2010-02-14 | 3439.49158             |
| 2010-02-15 | 3507.14343             |
| 2010-02-16 | 3705.33188             |
| 2010-02-17 | 3695.35886             |
| 2010-02-18 | 3675.91991             |
| 2010-02-19 | 4149.59753             |
| 2010-02-20 | 3716.94608             |
| 2010-02-21 | 3686.81794             |
| 2010-02-22 | 3219.57799             |
| 2010-02-23 | 2747.55083             |
| 2010-02-24 | 1945.08965             |
| 2010-02-25 | 2970.26993             |
| 2010-02-26 | 2956.57054             |
| 2010-02-27 | 1734.56502             |
| 2010-02-28 | 3984.60072             |
| 2010-03-01 | 3891.84856             |
| 2010-03-02 | 3357.06188             |
| 2010-03-03 | 2510.92826             |
| 2010-03-04 | 3191.62405             |
| 2010-03-05 | 3806.38676             |
| 2010-03-06 | 3764.50167             |
| 2010-03-07 | 3916.6313              |
| 2010-03-08 | 3386.95242             |
| 2010-03-09 | 3673.18288             |
| 2010-03-10 | 2688.64265             |
| 2010-03-11 | 2990.12127             |
| 2010-03-12 | 2266.73459             |
| 2010-03-13 | 1891.91298             |
| 2010-03-14 | 3466.03212             |
| 2010-03-15 | 3443.36506             |
| 2010-03-16 | 3269.26474             |
| 2010-03-17 | 2631.8665              |
| 2010-03-18 | 3496.27587             |
| 2010-03-19 | 3662.31518             |
| 2010-03-20 | 2750.34584             |
| 2010-03-21 | 2531.80975             |
| 2010-03-22 | 2352.77161             |
| 2010-03-23 | 3116.22185             |
| 2010-03-24 | 2979.11305             |
| 2010-03-25 | 2101.50818             |
| 2010-03-26 | 2428.75638             |
| 2010-03-27 | 2714.58997             |
| 2010-03-28 | 2710.72018             |
| 2010-03-29 | 1874.78174             |
| 2010-03-30 | 1678.36976             |
| 2010-03-31 | 3780.60841             |
| 2010-04-01 | 4302.09456             |
| 2010-04-02 | 4034.33376             |
| 2010-04-03 | 2792.80033             |
| 2010-04-04 | 3689.56426             |
| 2010-04-05 | 2132.28012             |
| 2010-04-06 | 3626.45849             |
| 2010-04-07 | 4092.09763             |
| 2010-04-08 | 4058.85615             |
| 2010-04-09 | 4846.0478              |
| 2010-04-10 | 3767.59728             |
| 2010-04-11 | 2795.28588             |
| 2010-04-12 | 2040.40299             |
| 2010-04-13 | 3053.19433             |
| 2010-04-14 | 3238.17158             |
| 2010-04-15 | 3137.37383             |
| 2010-04-16 | 3290.63159             |
| 2010-04-17 | 3284.99264             |
| 2010-04-18 | 2992.61426             |
| 2010-04-19 | 3108.85912             |
| 2010-04-20 | 2147.93011             |
| 2010-04-21 | 2761.08549             |
| 2010-04-22 | 4762.62668             |
| 2010-04-23 | 3360.64881             |
| 2010-04-24 | 2652.54607             |
| 2010-04-25 | 2691.36594             |
| 2010-04-26 | 2483.16543             |
| 2010-04-27 | 1458.58904             |
| 2010-04-28 | 2503.45945             |
| 2010-04-29 | 3787.49837             |
| 2010-04-30 | 4214.18873             |
| 2010-05-01 | 3543.14721             |
| 2010-05-02 | 3998.73482             |
| 2010-05-03 | 3112.19316             |
| 2010-05-04 | 2435.65067             |
| 2010-05-05 | 3384.58752             |
| 2010-05-06 | 3529.43827             |
| 2010-05-07 | 2568.60185             |
| 2010-05-08 | 2535.68944             |
| 2010-05-09 | 2620.89776             |
| 2010-05-10 | 2334.48026             |
| 2010-05-11 | 2488.8146              |
| 2010-05-12 | 3024.77539             |
| 2010-05-13 | 2930.2248              |
| 2010-05-14 | 2797.73535             |
| 2010-05-15 | 2740.15357             |
| 2010-05-16 | 2742.75978             |
| 2010-05-17 | 2556.91263             |
| 2010-05-18 | 2539.99185             |
| 2010-05-19 | 2704.99365             |
| 2010-05-20 | 2005.17504             |
| 2010-05-21 | 3172.89653             |
| 2010-05-22 | 3032.1193              |
| 2010-05-23 | 3117.89305             |
| 2010-05-24 | 3059.17658             |
| 2010-05-25 | 2462.49773             |
| 2010-05-26 | 1689.52823             |
| 2010-05-27 | 2845.07202             |
| 2010-05-28 | 3158.11618             |
| 2010-05-29 | 3761.99062             |
| 2010-05-30 | 3297.57268             |
| 2010-05-31 | 2968.10669             |
| 2010-06-01 | 2754.90322             |
| 2010-06-02 | 2560.22451             |
| 2010-06-03 | 2301.89512             |
| 2010-06-04 | 2602.87819             |
| 2010-06-05 | 3615.56499             |
| 2010-06-06 | 4410.08069             |
| 2010-06-07 | 4255.40294             |
| 2010-06-08 | 4498.41429             |
| 2010-06-09 | 4088.24315             |
| 2010-06-10 | 3638.72966             |
| 2010-06-11 | 4497.88913             |
| 2010-06-12 | 3774.33352             |
| 2010-06-13 | 4179.06015             |
| 2010-06-14 | 3128.10692             |
| 2010-06-15 | 3280.76339             |
| 2010-06-16 | 3461.65545             |
| 2010-06-17 | 2249.97125             |
| 2010-06-18 | 2286.05757             |
| 2010-06-19 | 2332.90491             |
| 2010-06-20 | 2094.88583             |
| 2010-06-21 | 1712.55095             |
| 2010-06-22 | 1633.00974             |
| 2010-06-23 | 1466.0276              |
| 2010-06-24 | 1659.40152             |
| 2010-06-25 | 1673.39319             |
| 2010-06-26 | 1675.72669             |
| 2010-06-27 | 1507.48682             |
| 2010-06-28 | 1627.05972             |
| 2010-06-29 | 1478.98658             |
| 2010-06-30 | 1356.00953             |
| 2010-07-01 | 1331.80743             |
| 2010-07-02 | 826.949799             |
| 2010-07-03 | 779.000843             |
| 2010-07-04 | 751.060658             |
| 2010-07-05 | 745.987313             |
| 2010-07-06 | 494.750104             |
| 2010-07-07 | 917.205081             |
| 2010-07-08 | 566.479963             |
| 2010-07-09 | 728.294371             |
| 2010-07-10 | 393.38961              |
| 2010-07-11 | 681.503896             |
| 2010-07-12 | 750.033039             |
| 2010-07-13 | 592.50577              |
| 2010-07-14 | 721.314501             |
| 2010-07-15 | 352.965311             |
| 2010-07-16 | 244.732942             |
| 2010-07-17 | 211.791695             |
| 2010-07-18 | 104.257522             |
| 2010-07-19 | 224.100867             |
| 2010-07-20 | 170.398676             |
| 2010-07-21 | 312.870968             |
| 2010-07-22 | 86.5193547             |
| 2010-07-23 | 55.8250967             |
| 2010-07-24 | 165.863575             |
| 2010-07-25 | 463.553589             |
| 2010-07-26 | 13.5317993             |
| 2010-07-27 | 42.4548034             |
| 2010-07-28 | 379.174747             |
| 2010-07-29 | 504.756302             |
| 2010-07-30 | 614.589916             |
| 2010-07-31 | 537.680134             |
| 2010-08-01 | 531.370505             |
| 2010-08-02 | 458.688994             |
| 2010-08-03 | 365.917415             |
| 2010-08-04 | 330.075584             |
| 2010-08-05 | 367.018955             |
| 2010-08-06 | 653.894785             |
| 2010-08-07 | 569.657932             |
| 2010-08-08 | 507.033187             |
| 2010-08-09 | 305.065886             |
| 2010-08-10 | 128.831391             |
| 2010-08-11 | -7.3115149             |
| 2010-08-12 | 284.697018             |
| 2010-08-13 | 325.243674             |
| 2010-08-14 | 459.170066             |
| 2010-08-15 | 1083.05265             |
| 2010-08-16 | 913.201068             |
| 2010-08-17 | 744.636833             |
| 2010-08-18 | 414.71673              |
| 2010-08-19 | 497.499049             |
| 2010-08-20 | 611.349258             |
| 2010-08-21 | 550.552422             |
| 2010-08-22 | 136.610889             |
| 2010-08-23 | 665.356493             |
| 2010-08-24 | 608.298065             |
| 2010-08-25 | 386.912491             |
| 2010-08-26 | 361.191743             |
| 2010-08-27 | 648.249559             |
| 2010-08-28 | 955.974656             |
| 2010-08-29 | 582.860232             |
| 2010-08-30 | 259.930981             |
| 2010-08-31 | -33.973835             |
| 2010-09-01 | 740.200409             |
| 2010-09-02 | 1037.81632             |
| 2010-09-03 | 1258.51673             |
| 2010-09-04 | 1040.16305             |
| 2010-09-05 | 1297.74718             |
| 2010-09-06 | 1642.7628              |
| 2010-09-07 | 1028.13498             |
| 2010-09-08 | 860.025287             |
| 2010-09-09 | 1170.21972             |
| 2010-09-10 | 728.631384             |
| 2010-09-11 | 772.49248              |
| 2010-09-12 | 957.404134             |
| 2010-09-13 | 1073.69522             |
| 2010-09-14 | 1149.22228             |
| 2010-09-15 | 1162.37337             |
| 2010-09-16 | 1230.05123             |
| 2010-09-17 | 1208.03996             |
| 2010-09-18 | 1071.19117             |
| 2010-09-19 | 1303.02911             |
| 2010-09-20 | 1469.34271             |
| 2010-09-21 | 2222.54731             |
| 2010-09-22 | 2060.7269              |
| 2010-09-23 | 2083.88698             |
| 2010-09-24 | 1765.35185             |
| 2010-09-25 | 1795.85444             |
| 2010-09-26 | 1874.64646             |
| 2010-09-27 | 1894.74424             |
| 2010-09-28 | 1878.96051             |
| 2010-09-29 | 1947.8292              |
| 2010-09-30 | 2021.12677             |
| 2010-10-01 | 1927.59888             |
| 2010-10-02 | 1853.32713             |
| 2010-10-03 | 1723.67516             |
| 2010-10-04 | 1287.26663             |
| 2010-10-05 | 2329.56797             |
| 2010-10-06 | 2904.52301             |
| 2010-10-07 | 1756.00795             |
| 2010-10-08 | 890.746202             |
| 2010-10-09 | 1039.08204             |
| 2010-10-10 | 1461.02399             |
| 2010-10-11 | 1890.67871             |
| 2010-10-12 | 2252.8694              |
| 2010-10-13 | 1832.25813             |
| 2010-10-14 | 1801.40134             |
| 2010-10-15 | 1758.63305             |
| 2010-10-16 | 1913.81378             |
| 2010-10-17 | 1889.43474             |
| 2010-10-18 | 2092.8391              |
| 2010-10-19 | 2149.6345              |
| 2010-10-20 | 1832.47491             |
| 2010-10-21 | 1742.39043             |
| 2010-10-22 | 1469.72453             |
| 2010-10-23 | 1549.20514             |
| 2010-10-24 | 966.820007             |
| 2010-10-25 | 2905.05961             |
| 2010-10-26 | 3762.82649             |
| 2010-10-27 | 4341.90466             |
| 2010-10-28 | 3911.16564             |
| 2010-10-29 | 3088.5492              |
| 2010-10-30 | 4415.90837             |
| 2010-10-31 | 3812.24853             |
| 2010-11-01 | 3416.41385             |
| 2010-11-02 | 3539.96281             |
| 2010-11-03 | 3658.33099             |
| 2010-11-04 | 3440.45817             |
| 2010-11-05 | 3244.33737             |
| 2010-11-06 | 2942.86315             |
| 2010-11-07 | 2253.41326             |
| 2010-11-08 | 2776.92234             |
| 2010-11-09 | 3329.35943             |
| 2010-11-10 | 2537.50035             |
| 2010-11-11 | 3426.85027             |
| 2010-11-12 | 3469.78321             |
| 2010-11-13 | 3682.57091             |
| 2010-11-14 | 3153.12531             |
| 2010-11-15 | 2972.25774             |
| 2010-11-16 | 2975.50104             |
| 2010-11-17 | 2925.67081             |
| 2010-11-18 | 2174.22323             |
| 2010-11-19 | 2346.87412             |
| 2010-11-20 | 2749.72181             |
| 2010-11-21 | 2391.40301             |
| 2010-11-22 | 3199.81435             |
| 2010-11-23 | 2749.29519             |
| 2010-11-24 | 4573.03025             |
| 2010-11-25 | 3628.5636              |
| 2010-11-26 | 3239.0396              |
| 2010-11-27 | 3100.87089             |
| 2010-11-28 | 3307.2593              |
| 2010-11-29 | 3157.16225             |
| 2010-11-30 | 3054.60656             |
| 2010-12-01 | 2949.53311             |
| 2010-12-02 | 3431.65583             |
| 2010-12-03 | 3930.25155             |
| 2010-12-04 | 3859.35621             |
| 2010-12-05 | 3826.93784             |
| 2010-12-06 | 3656.23152             |
| 2010-12-07 | 3788.84058             |
| 2010-12-08 | 3530.59565             |
| 2010-12-09 | 3296.82461             |
| 2010-12-10 | 3255.9432              |
| 2010-12-11 | 3721.69569             |
| 2010-12-12 | 4087.18264             |
| 2010-12-13 | 4545.84246             |
| 2010-12-14 | 4738.37712             |
| 2010-12-15 | 5055.31415             |
| 2010-12-16 | 5819.30504             |
| 2010-12-17 | 5920.21793             |
| 2010-12-18 | 5654.18999             |
| 2010-12-19 | 5103.70819             |
| 2010-12-20 | 5715.15239             |
| 2010-12-21 | 5000.99886             |
| 2010-12-22 | 4162.57911             |
| 2010-12-23 | 5022.87171             |
| 2010-12-24 | 4575.41993             |
| 2010-12-25 | 3362.90755             |
| 2010-12-26 | 2095.28789             |
| 2010-12-27 | 3530.72455             |
| 2010-12-28 | 3967.48515             |
| 2010-12-29 | 4100.47842             |
| 2010-12-30 | 6666.01317             |
| 2010-12-31 | 5747.51027             |
| 2011-01-01 | 4499.11801             |
| 2011-01-02 | 4327.05205             |
| 2011-01-03 | 4003.8606              |
| 2011-01-04 | 3735.93127             |
| 2011-01-05 | 3354.46639             |
| 2011-01-06 | 3253.82378             |
| 2011-01-07 | 3170.04255             |
| 2011-01-08 | 3090.83319             |
| 2011-01-09 | 3063.36989             |
| 2011-01-10 | 2856.26851             |
| 2011-01-11 | 2877.54944             |
| 2011-01-12 | 2929.34856             |
| 2011-01-13 | 2797.27188             |
| 2011-01-14 | 3586.57207             |
| 2011-01-15 | 3917.98621             |
| 2011-01-16 | 4096.40924             |
| 2011-01-17 | 4882.37921             |
| 2011-01-18 | 5768.45578             |
| 2011-01-19 | 6429.23551             |
| 2011-01-20 | 7025.1637              |
| 2011-01-21 | 7069.56769             |
| 2011-01-22 | 7339.82279             |
| 2011-01-23 | 7300.04178             |
| 2011-01-24 | 7213.57259             |
| 2011-01-25 | 6740.44662             |
| 2011-01-26 | 6407.48836             |
| 2011-01-27 | 5950.44092             |
| 2011-01-28 | 5773.90392             |
| 2011-01-29 | 5461.30506             |
| 2011-01-30 | 5222.31794             |
| 2011-01-31 | 4868.708               |
| 2011-02-01 | 4742.71224             |
| 2011-02-02 | 5384.73555             |
| 2011-02-03 | 4138.93373             |
| 2011-02-04 | 3843.48831             |
| 2011-02-05 | 3735.36088             |
| 2011-02-06 | 3900.94149             |
| 2011-02-07 | 3697.23436             |
| 2011-02-08 | 4782.0028              |
| 2011-02-09 | 3920.92218             |
| 2011-02-10 | 3678.7193              |
| 2011-02-11 | 3457.90106             |
| 2011-02-12 | 3397.42282             |
| 2011-02-13 | 2688.9298              |
| 2011-02-14 | 2951.62525             |
| 2011-02-15 | 382.767692             |
| 2011-02-16 | 1605.3588              |
| 2011-02-17 | 4832.23986             |
| 2011-02-18 | 4522.42709             |
| 2011-02-19 | 5011.39313             |
| 2011-02-20 | 5550.08664             |
| 2011-02-21 | 4396.16758             |
| 2011-02-22 | 4154.13071             |
| 2011-02-23 | 4231.10196             |
| 2011-02-24 | 3729.91953             |
| 2011-02-25 | 4212.17723             |
| 2011-02-26 | 5918.67824             |
| 2011-02-27 | 3842.16903             |
| 2011-02-28 | 3174.65184             |
| 2011-03-01 | 2704.36844             |
| 2011-03-02 | 1855.52738             |
| 2011-03-03 | 2176.61136             |
| 2011-03-04 | 3619.23686             |
| 2011-03-05 | 3530.30475             |
| 2011-03-06 | 3879.5977              |
| 2011-03-07 | 4926.88621             |
| 2011-03-08 | 5009.85124             |
| 2011-03-09 | 4254.40397             |
| 2011-03-10 | 4725.7751              |
| 2011-03-11 | 4545.64458             |
| 2011-03-12 | 5868.80277             |
| 2011-03-13 | 5224.68616             |
| 2011-03-14 | 3537.1352              |
| 2011-03-15 | 5768.78546             |
| 2011-03-16 | 5807.33266             |
| 2011-03-17 | 7256.61947             |
| 2011-03-18 | 6587.02319             |
| 2011-03-19 | 5833.07809             |
| 2011-03-20 | 7670.72091             |
| 2011-03-21 | 7529.32231             |
| 2011-03-22 | 8929.3314              |
| 2011-03-23 | 7981.49849             |
| 2011-03-24 | 6419.16882             |
| 2011-03-25 | 4639.55168             |
| 2011-03-26 | 7091.77031             |
| 2011-03-27 | 7384.64084             |
| 2011-03-28 | 7391.97986             |
| 2011-03-29 | 7605.16429             |
| 2011-03-30 | 6887.48815             |
| 2011-03-31 | 7173.82075             |
| 2011-04-01 | 7152.96019             |
| 2011-04-02 | 7068.26895             |
| 2011-04-03 | 7682.88978             |
| 2011-04-04 | 6404.05403             |
| 2011-04-05 | 5886.82214             |
| 2011-04-06 | 6380.54127             |
| 2011-04-07 | 5990.58219             |
| 2011-04-08 | 7219.37411             |
| 2011-04-09 | 7235.3518              |
| 2011-04-10 | 5894.59441             |
| 2011-04-11 | 4944.28364             |
| 2011-04-12 | 5978.44124             |
| 2011-04-13 | 5783.20417             |
| 2011-04-14 | 5423.01925             |
| 2011-04-15 | 4707.79501             |
| 2011-04-16 | 4726.32011             |
| 2011-04-17 | 5758.04969             |
| 2011-04-18 | 6194.73876             |
| 2011-04-19 | 6582.43623             |
| 2011-04-20 | 5891.54026             |
| 2011-04-21 | 5915.1814              |
| 2011-04-22 | 6466.02149             |
| 2011-04-23 | 6005.77676             |
| 2011-04-24 | 5980.74588             |
| 2011-04-25 | 6514.52178             |
| 2011-04-26 | 5936.68699             |
| 2011-04-27 | 7106.71585             |
| 2011-04-28 | 6854.43837             |
| 2011-04-29 | 6954.00193             |
| 2011-04-30 | 7764.7015              |
| 2011-05-01 | 6661.02717             |
| 2011-05-02 | 6365.34119             |
| 2011-05-03 | 6702.52613             |
| 2011-05-04 | 6154.39038             |
| 2011-05-05 | 5908.5645              |
| 2011-05-06 | 5877.20031             |
| 2011-05-07 | 5660.01624             |
| 2011-05-08 | 5902.89267             |
| 2011-05-09 | 5943.17628             |
| 2011-05-10 | 5591.3575              |
| 2011-05-11 | 5004.09885             |
| 2011-05-12 | 4970.1971              |
| 2011-05-13 | 4984.89374             |
| 2011-05-14 | 5078.19712             |
| 2011-05-15 | 5116.65375             |
| 2011-05-16 | 4519.42993             |
| 2011-05-17 | 4752.75534             |
| 2011-05-18 | 5338.00917             |
| 2011-05-19 | 7034.64715             |
| 2011-05-20 | 6774.46478             |
| 2011-05-21 | 6523.34253             |
| 2011-05-22 | 6686.72717             |
| 2011-05-23 | 6579.20719             |
| 2011-05-24 | 6565.52161             |
| 2011-05-25 | 5060.82686             |
| 2011-05-26 | 5114.76495             |
| 2011-05-27 | 5410.71666             |
| 2011-05-28 | 6520.45899             |
| 2011-05-29 | 6870.37802             |
| 2011-05-30 | 7198.75485             |
| 2011-05-31 | 4610.94878             |
| 2011-06-01 | 5589.52005             |
| 2011-06-02 | 6370.62564             |
| 2011-06-03 | 6208.128               |
| 2011-06-04 | 6048.15984             |
| 2011-06-05 | 6428.94467             |
| 2011-06-06 | 6126.01685             |
| 2011-06-07 | 6307.95314             |
| 2011-06-08 | 5643.56345             |
| 2011-06-09 | 5613.29949             |
| 2011-06-10 | 5037.4936              |
| 2011-06-11 | 5214.48501             |
| 2011-06-12 | 4620.59831             |
| 2011-06-13 | 4655.22668             |
| 2011-06-14 | 4755.27681             |
| 2011-06-15 | 4672.93591             |
| 2011-06-16 | 4810.23001             |
| 2011-06-17 | 4582.25941             |
| 2011-06-18 | 4220.74234             |
| 2011-06-19 | 4209.13902             |
| 2011-06-20 | 4050.26844             |
| 2011-06-21 | 3878.60938             |
| 2011-06-22 | 3891.23532             |
| 2011-06-23 | 3855.10355             |
| 2011-06-24 | 4030.20077             |
| 2011-06-25 | 3539.5566              |
| 2011-06-26 | 3252.77415             |
| 2011-06-27 | 3014.56383             |
| 2011-06-28 | 2701.59979             |
| 2011-06-29 | 2137.16784             |
| 2011-06-30 | 3728.39091             |
| 2011-07-01 | 3758.44491             |
| 2011-07-02 | 3598.62703             |
| 2011-07-03 | 3798.68908             |
| 2011-07-04 | 3549.27749             |
| 2011-07-05 | 3391.47644             |
| 2011-07-06 | 3463.97162             |
| 2011-07-07 | 3191.61787             |
| 2011-07-08 | 3085.00194             |
| 2011-07-09 | 2605.84151             |
| 2011-07-10 | 2431.19638             |
| 2011-07-11 | 2068.59317             |
| 2011-07-12 | 1707.66268             |
| 2011-07-13 | 1802.77689             |
| 2011-07-14 | 1820.86597             |
| 2011-07-15 | 1560.41546             |
| 2011-07-16 | 1263.10406             |
| 2011-07-17 | 1197.08116             |
| 2011-07-18 | 848.583309             |
| 2011-07-19 | 1524.95498             |
| 2011-07-20 | 2344.90488             |
| 2011-07-21 | 2409.38581             |
| 2011-07-22 | 2265.64093             |
| 2011-07-23 | 1983.89993             |
| 2011-07-24 | 1976.44194             |
| 2011-07-25 | 1387.40472             |
| 2011-07-26 | 1673.53568             |
| 2011-07-27 | 1834.45783             |
| 2011-07-28 | 1293.15711             |
| 2011-07-29 | 1610.58254             |
| 2011-07-30 | 1546.21438             |
| 2011-07-31 | 1295.36722             |
| 2011-08-01 | 1083.42643             |
| 2011-08-02 | 992.692616             |
| 2011-08-03 | 866.920241             |
| 2011-08-04 | 983.977788             |
| 2011-08-05 | 1045.58267             |
| 2011-08-06 | 875.614486             |
| 2011-08-07 | 946.539299             |
| 2011-08-08 | 974.800653             |
| 2011-08-09 | 962.52451              |
| 2011-08-10 | 852.409117             |
| 2011-08-11 | 837.799112             |
| 2011-08-12 | 645.563307             |
| 2011-08-13 | 776.99938              |
| 2011-08-14 | 663.699516             |
| 2011-08-15 | 642.205622             |
| 2011-08-16 | 687.700386             |
| 2011-08-17 | 789.186301             |
| 2011-08-18 | 834.465315             |
| 2011-08-19 | 752.522945             |
| 2011-08-20 | 999.467897             |
| 2011-08-21 | 1082.08496             |
| 2011-08-22 | 629.526269             |
| 2011-08-23 | 417.77049              |
| 2011-08-24 | 893.900982             |
| 2011-08-25 | 815.602766             |
| 2011-08-26 | 895.990157             |
| 2011-08-27 | 944.832323             |
| 2011-08-28 | 1086.54921             |
| 2011-08-29 | 1095.88839             |
| 2011-08-30 | 1135.07294             |
| 2011-08-31 | 969.616894             |
| 2011-09-01 | 1089.16118             |
| 2011-09-02 | 1095.06572             |
| 2011-09-03 | 523.71126              |
| 2011-09-04 | 1051.77478             |
| 2011-09-05 | 638.004331             |
| 2011-09-06 | 779.903378             |
| 2011-09-07 | 892.124635             |
| 2011-09-08 | 936.977215             |
| 2011-09-09 | 1133.00223             |
| 2011-09-10 | 1487.64174             |
| 2011-09-11 | 1320.52056             |
| 2011-09-12 | 990.186033             |
| 2011-09-13 | 812.605106             |
| 2011-09-14 | 1133.23198             |
| 2011-09-15 | 1232.62095             |
| 2011-09-16 | 1249.86434             |
| 2011-09-17 | 1382.33418             |
| 2011-09-18 | 964.040663             |
| 2011-09-19 | 1092.07172             |
| 2011-09-20 | 1331.63594             |
| 2011-09-21 | 1361.85603             |
| 2011-09-22 | 1519.84771             |
| 2011-09-23 | 1482.70121             |
| 2011-09-24 | 1627.74694             |
| 2011-09-25 | 1109.48262             |
| 2011-09-26 | 988.156441             |
| 2011-09-27 | 1436.48202             |
| 2011-09-28 | 1769.23598             |
| 2011-09-29 | 2094.78406             |
| 2011-09-30 | 1657.69157             |
| 2011-10-01 | 1330.17942             |
| 2011-10-02 | 887.499951             |
| 2011-10-03 | 830.849962             |
| 2011-10-04 | 1091.36297             |
| 2011-10-05 | 1283.34312             |
| 2011-10-06 | 2025.54763             |
| 2011-10-07 | 2591.70715             |
| 2011-10-08 | 2253.63158             |
| 2011-10-09 | 2593.83263             |
| 2011-10-10 | 2399.82945             |
| 2011-10-11 | 2089.22697             |
| 2011-10-12 | 2222.93704             |
| 2011-10-13 | 2499.27089             |
| 2011-10-14 | 2704.47129             |
| 2011-10-15 | 2699.52761             |
| 2011-10-16 | 2544.97154             |
| 2011-10-17 | 2575.9978              |
| 2011-10-18 | 2603.93828             |
| 2011-10-19 | 2462.27186             |
| 2011-10-20 | 2344.29205             |
| 2011-10-21 | 2446.9678              |
| 2011-10-22 | 2202.33488             |
| 2011-10-23 | 2318.64121             |
| 2011-10-24 | 2406.72014             |
| 2011-10-25 | 2683.76171             |
| 2011-10-26 | 2594.93414             |
| 2011-10-27 | 2023.60863             |
| 2011-10-28 | 1923.59473             |
| 2011-10-29 | 1873.52389             |
| 2011-10-30 | 1809.60863             |
| 2011-10-31 | 2271.69473             |
| 2011-11-01 | 2833.42189             |
| 2011-11-02 | 2536.32908             |
| 2011-11-03 | 2057.75668             |
| 2011-11-04 | 2009.85021             |
| 2011-11-05 | 2436.02316             |
| 2011-11-06 | 1474.83807             |
| 2011-11-07 | 2587.85369             |
| 2011-11-08 | 2843.30588             |
| 2011-11-09 | 2883.27859             |
| 2011-11-10 | 2936.2373              |
| 2011-11-11 | 2824.86509             |
| 2011-11-12 | 2668.03477             |
| 2011-11-13 | 2701.90712             |
| 2011-11-14 | 2416.14756             |
| 2011-11-15 | 2553.39509             |
| 2011-11-16 | 2590.04817             |
| 2011-11-17 | 2277.19757             |
| 2011-11-18 | 1985.21411             |
| 2011-11-19 | 2942.607               |
| 2011-11-20 | 2644.81346             |
| 2011-11-21 | 3237.5345              |
| 2011-11-22 | 2336.73691             |
| 2011-11-23 | 2060.91479             |
| 2011-11-24 | 2305.35354             |
| 2011-11-25 | 3499.43576             |
| 2011-11-26 | 3880.15989             |
| 2011-11-27 | 3819.84472             |
| 2011-11-28 | 3644.53888             |
| 2011-11-29 | 3530.46032             |
| 2011-11-30 | 3466.77905             |
| 2011-12-01 | 3959.62766             |
| 2011-12-02 | 4157.70958             |
| 2011-12-03 | 3299.99347             |
| 2011-12-04 | 2854.93491             |
| 2011-12-05 | 2778.82923             |
| 2011-12-06 | 2583.2868              |
| 2011-12-07 | 2488.4037              |
| 2011-12-08 | 2542.21489             |
| 2011-12-09 | 2537.98761             |
| 2011-12-10 | 2572.75034             |
| 2011-12-11 | 2634.84526             |
| 2011-12-12 | 2685.03931             |
| 2011-12-13 | 3701.65066             |
| 2011-12-14 | 2521.86751             |
| 2011-12-15 | 2409.91666             |
| 2011-12-16 | 2653.035               |
| 2011-12-17 | 2689.3273              |
| 2011-12-18 | 2655.15529             |
| 2011-12-19 | 2736.08113             |
| 2011-12-20 | 2822.08328             |
| 2011-12-21 | 2851.98496             |
| 2011-12-22 | 2708.54827             |
| 2011-12-23 | 2762.54765             |
| 2011-12-24 | 2642.30717             |
| 2011-12-25 | 2756.63959             |
| 2011-12-26 | 2849.33888             |
| 2011-12-27 | 2714.84433             |
| 2011-12-28 | 2769.65857             |
| 2011-12-29 | 3143.29369             |
| 2011-12-30 | 3259.60908             |
| 2011-12-31 | 3528.31508             |
| 2012-01-01 | 4273.38576             |
| 2012-01-02 | 4002.48089             |
| 2012-01-03 | 3448.8551              |
| 2012-01-04 | 3574.50698             |
| 2012-01-05 | 3254.07544             |
| 2012-01-06 | 3394.41884             |
| 2012-01-07 | 2973.0267              |
| 2012-01-08 | 2941.78082             |
| 2012-01-09 | 2920.70904             |
| 2012-01-10 | 2687.35305             |
| 2012-01-11 | 2745.13538             |
| 2012-01-12 | 2946.4056              |
| 2012-01-13 | 2587.49637             |
| 2012-01-14 | 2322.72717             |
| 2012-01-15 | 1957.14719             |
| 2012-01-16 | 2528.01481             |
| 2012-01-17 | 2255.87155             |
| 2012-01-18 | 2049.31981             |
| 2012-01-19 | 2412.46945             |
| 2012-01-20 | 3931.02617             |
| 2012-01-21 | 4646.90041             |
| 2012-01-22 | 5510.20232             |
| 2012-01-23 | 4584.61781             |
| 2012-01-24 | 5324.56189             |
| 2012-01-25 | 4105.85828             |
| 2012-01-26 | 5125.36946             |
| 2012-01-27 | 5556.92818             |
| 2012-01-28 | 5723.92398             |
| 2012-01-29 | 5111.2407              |
| 2012-01-30 | 4633.78775             |
| 2012-01-31 | 4451.67444             |
| 2012-02-01 | 4310.06607             |
| 2012-02-02 | 4200.27153             |
| 2012-02-03 | 4120.79179             |
| 2012-02-04 | 3861.6776              |
| 2012-02-05 | 3629.42853             |
| 2012-02-06 | 3448.27425             |
| 2012-02-07 | 3290.91392             |
| 2012-02-08 | 2970.83285             |
| 2012-02-09 | 2914.32963             |
| 2012-02-10 | 3056.81711             |
| 2012-02-11 | 2962.25734             |
| 2012-02-12 | 3457.42073             |
| 2012-02-13 | 2883.56817             |
| 2012-02-14 | 3598.66317             |
| 2012-02-15 | 3385.99727             |
| 2012-02-16 | 3415.91787             |
| 2012-02-17 | 2661.55594             |
| 2012-02-18 | 2656.37363             |
| 2012-02-19 | 3623.85143             |
| 2012-02-20 | 2642.90412             |
| 2012-02-21 | 2655.68521             |
| 2012-02-22 | 3251.73447             |
| 2012-02-23 | 3719.95288             |
| 2012-02-24 | 3307.24325             |
| 2012-02-25 | 2985.32973             |
| 2012-02-26 | 3714.33719             |
| 2012-02-27 | 3498.88301             |
| 2012-02-28 | 3724.84875             |
| 2012-02-29 | 1541.38202             |
| 2012-03-01 | 3769.23798             |
| 2012-03-02 | 4530.16562             |
| 2012-03-03 | 4137.64919             |
| 2012-03-04 | 4050.82637             |
| 2012-03-05 | 3851.98456             |
| 2012-03-06 | 3478.86796             |
| 2012-03-07 | 4918.57701             |
| 2012-03-08 | 3279.23007             |
| 2012-03-09 | 3181.27945             |
| 2012-03-10 | 2907.75797             |
| 2012-03-11 | 2692.65122             |
| 2012-03-12 | 2919.76795             |
| 2012-03-13 | -259.621               |
| 2012-03-14 | 3181.75562             |
| 2012-03-15 | 4099.64938             |
| 2012-03-16 | 4221.16652             |
| 2012-03-17 | 4513.06989             |
| 2012-03-18 | 6134.89451             |
| 2012-03-19 | 6408.81772             |
| 2012-03-20 | 4828.37782             |
| 2012-03-21 | 4789.7947              |
| 2012-03-22 | 4954.61987             |
| 2012-03-23 | 6870.2435              |
| 2012-03-24 | 5977.86993             |
| 2012-03-25 | 5282.69854             |
| 2012-03-26 | 5741.02486             |
| 2012-03-27 | 4697.11939             |
| 2012-03-28 | 2288.31313             |
| 2012-03-29 | 5863.68424             |
| 2012-03-30 | 5163.71371             |
| 2012-03-31 | 6090.19669             |
| 2012-04-01 | 4869.15342             |
| 2012-04-02 | 7995.75967             |
| 2012-04-03 | 7669.11254             |
| 2012-04-04 | 7232.16778             |
| 2012-04-05 | 7175.81087             |
| 2012-04-06 | 7331.83248             |
| 2012-04-07 | 6421.28933             |
| 2012-04-08 | 6003.44568             |
| 2012-04-09 | 5503.06763             |
| 2012-04-10 | 5117.83275             |
| 2012-04-11 | 4608.12955             |
| 2012-04-12 | 4834.04105             |
| 2012-04-13 | 3812.79202             |
| 2012-04-14 | 6045.83777             |
| 2012-04-15 | 6200.97346             |
| 2012-04-16 | 5072.8193              |
| 2012-04-17 | 4963.73905             |
| 2012-04-18 | 4626.97646             |
| 2012-04-19 | 4394.44164             |
| 2012-04-20 | 4801.12448             |
| 2012-04-21 | 5239.77709             |
| 2012-04-22 | 5312.86613             |
| 2012-04-23 | 5054.61558             |
| 2012-04-24 | 5300.66016             |
| 2012-04-25 | 4924.31492             |
| 2012-04-26 | 3430.88564             |
| 2012-04-27 | 5659.9508              |
| 2012-04-28 | 5683.06162             |
| 2012-04-29 | 5915.80807             |
| 2012-04-30 | 6069.85029             |
| 2012-05-01 | 5809.62323             |
| 2012-05-02 | 5784.40612             |
| 2012-05-03 | 5324.29677             |
| 2012-05-04 | 5046.37148             |
| 2012-05-05 | 6503.12976             |
| 2012-05-06 | 5936.82121             |
| 2012-05-07 | 5937.96054             |
| 2012-05-08 | 5779.78922             |
| 2012-05-09 | 5782.69559             |
| 2012-05-10 | 6041.70256             |
| 2012-05-11 | 5431.928               |
| 2012-05-12 | 5079.06384             |
| 2012-05-13 | 4814.6098              |
| 2012-05-14 | 4604.81564             |
| 2012-05-15 | 4851.6962              |
| 2012-05-16 | 4479.08304             |
| 2012-05-17 | 4385.56477             |
| 2012-05-18 | 4165.00052             |
| 2012-05-19 | 3650.6404              |
| 2012-05-20 | 3514.97952             |
| 2012-05-21 | 3015.14402             |
| 2012-05-22 | 2916.11234             |
| 2012-05-23 | 2602.14762             |
| 2012-05-24 | 3376.95515             |
| 2012-05-25 | 3416.56501             |
| 2012-05-26 | 4405.12071             |
| 2012-05-27 | 3390.67415             |
| 2012-05-28 | 2726.78584             |
| 2012-05-29 | 3055.51296             |
| 2012-05-30 | 3246.58011             |
| 2012-05-31 | 3096.63248             |
| 2012-06-01 | 2980.33334             |
| 2012-06-02 | 2833.74                |
| 2012-06-03 | 2507.3172              |
| 2012-06-04 | 2714.04742             |
| 2012-06-05 | 2679.49699             |
| 2012-06-06 | 2693.24765             |
| 2012-06-07 | 2355.71317             |
| 2012-06-08 | 2341.25627             |
| 2012-06-09 | 2194.67989             |
| 2012-06-10 | 2931.31031             |
| 2012-06-11 | 2720.70205             |
| 2012-06-12 | 2405.7276              |
| 2012-06-13 | 2252.22752             |
| 2012-06-14 | 2356.67747             |
| 2012-06-15 | 2433.08843             |
| 2012-06-16 | 2121.98897             |
| 2012-06-17 | 1665.2714              |
| 2012-06-18 | 1336.75169             |
| 2012-06-19 | 1675.16632             |
| 2012-06-20 | 985.429729             |
| 2012-06-21 | 1063.21519             |
| 2012-06-22 | 967.907847             |
| 2012-06-23 | -114.47188             |
| 2012-06-24 | 1117.19193             |
| 2012-06-25 | 1328.34971             |
| 2012-06-26 | 1137.75277             |
| 2012-06-27 | 1818.70716             |
| 2012-06-28 | 1943.73159             |
| 2012-06-29 | 1269.05064             |
| 2012-06-30 | 1575.9395              |
| 2012-07-01 | 1643.05281             |
| 2012-07-02 | 1667.68119             |
| 2012-07-03 | 1627.71133             |
| 2012-07-04 | 1659.89484             |
| 2012-07-05 | 1489.63797             |
| 2012-07-06 | 1243.97762             |
| 2012-07-07 | 987.242542             |
| 2012-07-08 | 1179.24918             |
| 2012-07-09 | 977.454363             |
| 2012-07-10 | 802.234403             |
| 2012-07-11 | 1076.96283             |
| 2012-07-12 | 997.771011             |
| 2012-07-13 | 737.561388             |
| 2012-07-14 | 691.677883             |
| 2012-07-15 | 370.548749             |
| 2012-07-16 | 1.04802398             |
| 2012-07-17 | -227.10254             |
| 2012-07-18 | -376.23998             |
| 2012-07-19 | -100.52719             |
| 2012-07-20 | -222.73121             |
| 2012-07-21 | 175.18966              |
| 2012-07-22 | 611.187935             |
| 2012-07-23 | 742.926589             |
| 2012-07-24 | 661.76274              |
| 2012-07-25 | 639.594937             |
| 2012-07-26 | 320.464051             |
| 2012-07-27 | 444.22196              |
| 2012-07-28 | 541.193128             |
| 2012-07-29 | 363.39064              |
| 2012-07-30 | 381.564699             |
| 2012-07-31 | 264.840465             |
| 2012-08-01 | 414.475563             |
| 2012-08-02 | 409.750939             |
| 2012-08-03 | 402.545733             |
| 2012-08-04 | 397.585671             |
| 2012-08-05 | 700.176824             |
| 2012-08-06 | 278.397922             |
| 2012-08-07 | 141.69038              |
| 2012-08-08 | 330.958496             |
| 2012-08-09 | 615.207627             |
| 2012-08-10 | 706.241949             |
| 2012-08-11 | 661.74872              |
| 2012-08-12 | 642.224002             |
| 2012-08-13 | 531.514721             |
| 2012-08-14 | 402.921483             |
| 2012-08-15 | 671.778756             |
| 2012-08-16 | 618.36743              |
| 2012-08-17 | 789.446595             |
| 2012-08-18 | 600.808344             |
| 2012-08-19 | 594.910509             |
| 2012-08-20 | 847.270197             |
| 2012-08-21 | 861.290753             |
| 2012-08-22 | 878.606788             |
| 2012-08-23 | 762.093294             |
| 2012-08-24 | 727.09277              |
| 2012-08-25 | 689.67236              |
| 2012-08-26 | 664.884441             |
| 2012-08-27 | 62.329864              |
| 2012-08-28 | 179.737294             |
| 2012-08-29 | 359.095089             |
| 2012-08-30 | 963.19417              |
| 2012-08-31 | 999.231452             |
| 2012-09-01 | 869.820533             |
| 2012-09-02 | 882.400016             |
| 2012-09-03 | 948.312012             |
| 2012-09-04 | 1045.92337             |
| 2012-09-05 | 925.160228             |
| 2012-09-06 | 1154.58498             |
| 2012-09-07 | 951.616283             |
| 2012-09-08 | 1391.4807              |
| 2012-09-09 | 1155.97495             |
| 2012-09-10 | 1325.60046             |
| 2012-09-11 | 1077.30836             |
| 2012-09-12 | 1762.76052             |
| 2012-09-13 | 1061.6732              |
| 2012-09-14 | 899.6051               |
| 2012-09-15 | 774.951978             |
| 2012-09-16 | 1262.48254             |
| 2012-09-17 | 1310.77638             |
| 2012-09-18 | 1473.18558             |
| 2012-09-19 | 1231.58475             |
| 2012-09-20 | 1410.53611             |
| 2012-09-21 | 1411.29816             |
| 2012-09-22 | 1403.75257             |
| 2012-09-23 | 1481.027               |
| 2012-09-24 | 1812.56106             |
| 2012-09-25 | 1525.33763             |
| 2012-09-26 | 1272.48335             |
| 2012-09-27 | 1498.75701             |
| 2012-09-28 | 1679.21047             |
| 2012-09-29 | 1516.36417             |
| 2012-09-30 | 1687.00405             |
| 2012-10-01 | 1636.62316             |
| 2012-10-02 | 1710.18606             |
| 2012-10-03 | 1613.56513             |
| 2012-10-04 | 2290.3808              |
| 2012-10-05 | 1555.49703             |
| 2012-10-06 | 1602.46768             |
| 2012-10-07 | 1876.26479             |
| 2012-10-08 | 1311.24654             |
| 2012-10-09 | 950.172298             |
| 2012-10-10 | 1218.97439             |
| 2012-10-11 | 1734.00003             |
| 2012-10-12 | 1602.66002             |
| 2012-10-13 | 1660.37482             |
| 2012-10-14 | 1389.25236             |
| 2012-10-15 | 1875.17684             |
| 2012-10-16 | 1815.29793             |
| 2012-10-17 | 2651.45239             |
| 2012-10-18 | 3229.51286             |
| 2012-10-19 | 2863.98003             |
| 2012-10-20 | 2601.96443             |
| 2012-10-21 | 2890.61225             |
| 2012-10-22 | 2408.01756             |
| 2012-10-23 | 1846.57369             |
| 2012-10-24 | 1883.62748             |
| 2012-10-25 | 1956.52944             |
| 2012-10-26 | 2773.27296             |
| 2012-10-27 | 2218.37291             |
| 2012-10-28 | 2535.75087             |
| 2012-10-29 | 2794.08568             |
| 2012-10-30 | 2815.62683             |
| 2012-10-31 | 2576.78893             |
| 2012-11-01 | 1353.41536             |
| 2012-11-02 | 3141.48398             |
| 2012-11-03 | 3578.29751             |
| 2012-11-04 | 3308.73206             |
| 2012-11-05 | 3293.831               |
| 2012-11-06 | 3226.98818             |
| 2012-11-07 | 3166.05078             |
| 2012-11-08 | 2960.33961             |
| 2012-11-09 | 2620.1449              |
| 2012-11-10 | 2466.99302             |
| 2012-11-11 | 2743.97455             |
| 2012-11-12 | 2236.22015             |
| 2012-11-13 | 2522.17172             |
| 2012-11-14 | 2836.07394             |
| 2012-11-15 | 2934.39767             |
| 2012-11-16 | 2903.29019             |
| 2012-11-17 | 2435.28634             |
| 2012-11-18 | 2479.00335             |
| 2012-11-19 | 2157.14261             |
| 2012-11-20 | 741.191237             |
| 2012-11-21 | 2085.12917             |
| 2012-11-22 | 4037.60075             |
| 2012-11-23 | 4358.66858             |
| 2012-11-24 | 4005.2015              |
| 2012-11-25 | 3576.59717             |
| 2012-11-26 | 4003.92579             |
| 2012-11-27 | 3634.78212             |
| 2012-11-28 | 3306.81005             |
| 2012-11-29 | 1830.43184             |
| 2012-11-30 | 1139.97683             |
| 2012-12-01 | 4450.32193             |
| 2012-12-02 | 4195.49111             |
| 2012-12-03 | 5713.38306             |
| 2012-12-04 | 5692.17879             |
| 2012-12-05 | 5031.03946             |
| 2012-12-06 | 6504.37078             |
| 2012-12-07 | 6438.9492              |
| 2012-12-08 | 6081.02038             |
| 2012-12-09 | 5499.9959              |
| 2012-12-10 | 5355.0168              |
| 2012-12-11 | 4783.6731              |
| 2012-12-12 | 4184.90502             |
| 2012-12-13 | 4485.22592             |
| 2012-12-14 | 4261.65621             |
| 2012-12-15 | 3473.25185             |
| 2012-12-16 | 2856.09644             |
| 2012-12-17 | 3141.19522             |
| 2012-12-18 | 4317.49227             |
| 2012-12-19 | 4478.42397             |
| 2012-12-20 | 3683.4707              |
| 2012-12-21 | 1460.26715             |
| 2012-12-22 | 3042.88837             |
| 2012-12-23 | 4228.93293             |
| 2012-12-24 | 4328.38769             |
| 2012-12-25 | 4635.6424              |
| 2012-12-26 | 4343.78107             |
| 2012-12-27 | 4398.60923             |
| 2012-12-28 | 3928.3352              |
| 2012-12-29 | 3708.26146             |
| 2012-12-30 | 3678.28394             |
| 2012-12-31 | 3520.70147             |
| 2013-01-01 | 3326.28715             |
| 2013-01-02 | 3297.18397             |
| 2013-01-03 | 3079.7835              |
| 2013-01-04 | 2921.65113             |
| 2013-01-05 | 2980.24788             |
| 2013-01-06 | 3036.07335             |
| 2013-01-07 | 3087.75721             |
| 2013-01-08 | 3106.29062             |
| 2013-01-09 | 3074.98669             |
| 2013-01-10 | 3243.94962             |
| 2013-01-11 | 3207.6607              |
| 2013-01-12 | 3209.93535             |
| 2013-01-13 | 3055.28957             |
| 2013-01-14 | 3039.16586             |
| 2013-01-15 | 3166.06937             |
| 2013-01-16 | 3152.41411             |
| 2013-01-17 | 3063.22301             |
| 2013-01-18 | 2963.07395             |
| 2013-01-19 | 3091.75768             |
| 2013-01-20 | 3080.59099             |
| 2013-01-21 | 3006.54097             |
| 2013-01-22 | 2776.30196             |
| 2013-01-23 | 2750.71553             |
| 2013-01-24 | 2990.79811             |
| 2013-01-25 | 3328.98253             |
| 2013-01-26 | 3365.28637             |
| 2013-01-27 | 3687.52337             |
| 2013-01-28 | 3404.04823             |
| 2013-01-29 | 3336.05762             |
| 2013-01-30 | 3427.34494             |
| 2013-01-31 | 3319.90905             |
| 2013-02-01 | 3410.12906             |
| 2013-02-02 | 3483.14067             |
| 2013-02-03 | 3258.92972             |
| 2013-02-04 | 3220.44518             |
| 2013-02-05 | 3231.12724             |
| 2013-02-06 | 3388.17925             |
| 2013-02-07 | 3197.17981             |
| 2013-02-08 | 3189.88026             |
| 2013-02-09 | 3154.4866              |
| 2013-02-10 | 3145.13955             |
| 2013-02-11 | 3132.12885             |
| 2013-02-12 | 3131.4405              |
| 2013-02-13 | 3110.22359             |
| 2013-02-14 | 2953.9744              |
| 2013-02-15 | 3024.16003             |
| 2013-02-16 | 3067.68483             |
| 2013-02-17 | 3072.15416             |
| 2013-02-18 | 2914.38025             |
| 2013-02-19 | 2978.75659             |
| 2013-02-20 | 3215.75014             |
| 2013-02-21 | 3215.36511             |
| 2013-02-22 | 3184.70479             |
| 2013-02-23 | 3139.88973             |
| 2013-02-24 | 3296.99399             |
| 2013-02-25 | 3229.89531             |
| 2013-02-26 | 3180.85834             |
| 2013-02-27 | 3145.24951             |
| 2013-02-28 | 3118.35462             |
| 2013-03-01 | 3098.9166              |
| 2013-03-02 | 3278.01495             |
| 2013-03-03 | 3120.71166             |
| 2013-03-04 | 3168.73509             |
| 2013-03-05 | 3225.77337             |
| 2013-03-06 | 3090.52323             |
| 2013-03-07 | 3148.92812             |
| 2013-03-08 | 3567.16393             |
| 2013-03-09 | 3888.32787             |
| 2013-03-10 | 3582.45574             |
| 2013-03-11 | 3327.59548             |
| 2013-03-12 | 3310.74447             |
| 2013-03-13 | 3390.88069             |
| 2013-03-14 | 3511.02694             |
| 2013-03-15 | 3591.54101             |
| 2013-03-16 | 3684.04199             |
| 2013-03-17 | 3590.75275             |
| 2013-03-18 | 3901.22715             |
| 2013-03-19 | 3890.83717             |
| 2013-03-20 | 3643.593               |
| 2013-03-21 | 3964.88254             |
| 2013-03-22 | 5169.18838             |
| 2013-03-23 | 5122.50694             |
| 2013-03-24 | 4271.87541             |
| 2013-03-25 | 4379.48282             |
| 2013-03-26 | 4274.8766              |
| 2013-03-27 | 4189.10375             |
| 2013-03-28 | 3955.44092             |
| 2013-03-29 | 4203.28392             |
| 2013-03-30 | 4251.84146             |
| 2013-03-31 | 4289.71634             |
| 2013-04-01 | 3796.31874             |
| 2013-04-02 | 4912.52862             |
| 2013-04-03 | 4961.69232             |
| 2013-04-04 | 5043.60001             |
| 2013-04-05 | 4142.12801             |
| 2013-04-06 | 4353.07985             |
| 2013-04-07 | 4445.02228             |
| 2013-04-08 | 5306.97738             |
| 2013-04-09 | 6826.96236             |
| 2013-04-10 | 4987.11064             |
| 2013-04-11 | 4636.1863              |
| 2013-04-12 | 4527.46531             |
| 2013-04-13 | 4355.54294             |
| 2013-04-14 | 4740.4235              |
| 2013-04-15 | 3916.43033             |
| 2013-04-16 | 4545.09565             |
| 2013-04-17 | 4225.85461             |
| 2013-04-18 | 3768.7266              |
| 2013-04-19 | 3236.60675             |
| 2013-04-20 | 3393.99326             |
| 2013-04-21 | 3108.65474             |
| 2013-04-22 | 3297.7107              |
| 2013-04-23 | 3471.79435             |
| 2013-04-24 | 3197.49959             |
| 2013-04-25 | 2799.18968             |
| 2013-04-26 | 2500.16795             |
| 2013-04-27 | 2512.671               |
| 2013-04-28 | 2572.36338             |
| 2013-04-29 | 2670.40344             |
| 2013-04-30 | 2750.83468             |
| 2013-05-01 | 2743.61105             |
| 2013-05-02 | 1891.41662             |
| 2013-05-03 | 1881.20496             |
| 2013-05-04 | 2386.93987             |
| 2013-05-05 | 2173.9931              |
| 2013-05-06 | 1642.47462             |
| 2013-05-07 | 1649.1902              |
| 2013-05-08 | 1932.28836             |
| 2013-05-09 | 2577.26492             |
| 2013-05-10 | 3081.66664             |
| 2013-05-11 | 2904.19998             |
| 2013-05-12 | 2771.93598             |
| 2013-05-13 | 2401.25007             |
| 2013-05-14 | 2474.45505             |
| 2013-05-15 | 2560.15494             |
| 2013-05-16 | 2235.84085             |
| 2013-05-17 | 1896.41587             |
| 2013-05-18 | 2080.46438             |
| 2013-05-19 | 1618.14221             |
| 2013-05-20 | 1599.19093             |
| 2013-05-21 | 1618.06892             |
| 2013-05-22 | 1436.99376             |
| 2013-05-23 | 1296.63513             |
| 2013-05-24 | 1376.7954              |
| 2013-05-25 | 1262.88041             |
| 2013-05-26 | 1330.00672             |
| 2013-05-27 | 1189.42524             |
| 2013-05-28 | 904.65169              |
| 2013-05-29 | 2271.80832             |
| 2013-05-30 | 2166.25049             |
| 2013-05-31 | 2291.81538             |
| 2013-06-01 | 2195.936               |
| 2013-06-02 | 2153.49008             |
| 2013-06-03 | 2244.24226             |
| 2013-06-04 | 2059.60896             |
| 2013-06-05 | 1702.41499             |
| 2013-06-06 | 1469.56369             |
| 2013-06-07 | 1019.97968             |
| 2013-06-08 | 1298.28415             |
| 2013-06-09 | 1075.58164             |
| 2013-06-10 | 1085.35368             |
| 2013-06-11 | 879.575868             |
| 2013-06-12 | 165.769177             |
| 2013-06-13 | 283.519958             |
| 2013-06-14 | -16.234432             |
| 2013-06-15 | -493.80286             |
| 2013-06-16 | -66.606229             |
| 2013-06-17 | -122.79286             |
| 2013-06-18 | -194.55843             |
| 2013-06-19 | -54.515575             |
| 2013-06-20 | 29.4178515             |
| 2013-06-21 | -23.474076             |
| 2013-06-22 | 125.130221             |
| 2013-06-23 | 276.901572             |
| 2013-06-24 | 158.343226             |
| 2013-06-25 | -26.092283             |
| 2013-06-26 | 129.468019             |
| 2013-06-27 | 972.405055             |
| 2013-06-28 | 1809.41594             |
| 2013-06-29 | 2049.12444             |
| 2013-06-30 | 2128.95706             |
| 2013-07-01 | 1870.46651             |
| 2013-07-02 | 1766.74388             |
| 2013-07-03 | 1766.14022             |
| 2013-07-04 | 1442.70937             |
| 2013-07-05 | 1383.81331             |
| 2013-07-06 | 1551.27438             |
| 2013-07-07 | 1137.83402             |
| 2013-07-08 | 577.310535             |
| 2013-07-09 | 295.642217             |
| 2013-07-10 | 136.000929             |
| 2013-07-11 | 319.260725             |
| 2013-07-12 | 331.523365             |
| 2013-07-13 | 163.328225             |
| 2013-07-14 | 388.316015             |
| 2013-07-15 | 141.186492             |
| 2013-07-16 | 78.8854638             |
| 2013-07-17 | -155.38934             |
| 2013-07-18 | 71.9563162             |
| 2013-07-19 | 504.925927             |
| 2013-07-20 | 597.562223             |
| 2013-07-21 | 394.818534             |
| 2013-07-22 | 441.938456             |
| 2013-07-23 | 440.631996             |
| 2013-07-24 | 374.272957             |
| 2013-07-25 | 251.672906             |
| 2013-07-26 | 518.164867             |
| 2013-07-27 | 337.288596             |
| 2013-07-28 | 721.565105             |
| 2013-07-29 | 528.720782             |
| 2013-07-30 | 113.42221              |
| 2013-07-31 | 107.389324             |
| 2013-08-01 | 305.743673             |
| 2013-08-02 | 690.360065             |
| 2013-08-03 | 419.46085              |
| 2013-08-04 | 496.359463             |
| 2013-08-05 | 527.960381             |
| 2013-08-06 | 347.129097             |
| 2013-08-07 | 595.040696             |
| 2013-08-08 | 721.091743             |
| 2013-08-09 | 614.151559             |
| 2013-08-10 | 599.378216             |
| 2013-08-11 | 701.375009             |
| 2013-08-12 | 945.272507             |
| 2013-08-13 | 1154.43256             |
| 2013-08-14 | 1025.63739             |
| 2013-08-15 | 991.837167             |
| 2013-08-16 | 725.67299              |
| 2013-08-17 | 1060.14493             |
| 2013-08-18 | 1238.53305             |
| 2013-08-19 | 1214.21578             |
| 2013-08-20 | 1171.04831             |
| 2013-08-21 | 1141.99768             |
| 2013-08-22 | 843.898189             |
| 2013-08-23 | 792.220588             |
| 2013-08-24 | 1356.69206             |
| 2013-08-25 | 1254.45981             |
| 2013-08-26 | 1254.79865             |
| 2013-08-27 | 1684.28295             |
| 2013-08-28 | 1504.0407              |
| 2013-08-29 | 1398.87174             |
| 2013-08-30 | 1383.93996             |
| 2013-08-31 | 1743.65317             |
| 2013-09-01 | 1598.96947             |
| 2013-09-02 | 909.936188             |
| 2013-09-03 | 1321.79023             |
| 2013-09-04 | 1416.87638             |
| 2013-09-05 | 1209.00357             |
| 2013-09-06 | 1537.90279             |
| 2013-09-07 | 1493.70417             |
| 2013-09-08 | 1491.78926             |
| 2013-09-09 | 1754.29562             |
| 2013-09-10 | 1510.69058             |
| 2013-09-11 | 1406.69866             |
| 2013-09-12 | 1331.74495             |
| 2013-09-13 | 1382.62106             |
| 2013-09-14 | 1408.66443             |
| 2013-09-15 | 1365.61825             |
| 2013-09-16 | 515.182238             |
| 2013-09-17 | 1415.16215             |
| 2013-09-18 | 1893.62647             |
| 2013-09-19 | 1240.52865             |
| 2013-09-20 | 1279.57235             |
| 2013-09-21 | 1185.72643             |
| 2013-09-22 | 1383.78662             |
| 2013-09-23 | 1025.67356             |
| 2013-09-24 | 1401.06538             |
| 2013-09-25 | 1864.59099             |
| 2013-09-26 | 1999.54098             |
| 2013-09-27 | 2257.48196             |
| 2013-09-28 | 1730.47593             |
| 2013-09-29 | 846.411225             |
| 2013-09-30 | 1356.50076             |
| 2013-10-01 | 3540.77059             |
| 2013-10-02 | 3443.14106             |
| 2013-10-03 | 3240.27003             |
| 2013-10-04 | 3223.49062             |
| 2013-10-05 | 2769.30268             |
| 2013-10-06 | 2275.99609             |
| 2013-10-07 | 2195.03695             |
| 2013-10-08 | 2455.28882             |
| 2013-10-09 | 2364.58528             |
| 2013-10-10 | 3046.45652             |
| 2013-10-11 | 1718.43609             |
| 2013-10-12 | 1725.16015             |
| 2013-10-13 | 1933.68491             |
| 2013-10-14 | 2235.37423             |
| 2013-10-15 | 1999.2319              |
| 2013-10-16 | 2080.36088             |
| 2013-10-17 | 1633.90149             |
| 2013-10-18 | 1740.84316             |
| 2013-10-19 | 1977.15767             |
| 2013-10-20 | 2009.24298             |
| 2013-10-21 | 2055.60952             |
| 2013-10-22 | 1974.29543             |
| 2013-10-23 | 2042.43043             |
| 2013-10-24 | 2096.01574             |
| 2013-10-25 | 2135.17228             |
| 2013-10-26 | 2138.65438             |
| 2013-10-27 | 2026.75041             |
| 2013-10-28 | 2468.34532             |
| 2013-10-29 | 3707.96935             |
| 2013-10-30 | 1759.43609             |
| 2013-10-31 | 1600.94015             |
| 2013-11-01 | 1807.09332             |
| 2013-11-02 | 2018.05279             |
| 2013-11-03 | 2114.84118             |
| 2013-11-04 | 1661.23612             |
| 2013-11-05 | 1947.40417             |
| 2013-11-06 | 1727.31525             |
| 2013-11-07 | 2149.4259              |
| 2013-11-08 | 2031.8522              |
| 2013-11-09 | 2430.52472             |
| 2013-11-10 | 2418.96928             |
| 2013-11-11 | 2361.11604             |
| 2013-11-12 | 2152.31051             |
| 2013-11-13 | 2163.4622              |
| 2013-11-14 | 2223.86051             |
| 2013-11-15 | 2296.9312              |
| 2013-11-16 | 2163.40634             |
| 2013-11-17 | 1921.53694             |
| 2013-11-18 | 2035.59882             |
| 2013-11-19 | 1812.82708             |
| 2013-11-20 | 1956.96512             |
| 2013-11-21 | 4076.89279             |
| 2013-11-22 | 3957.89638             |
| 2013-11-23 | 2471.81918             |
| 2013-11-24 | 2109.51896             |
| 2013-11-25 | 1396.82479             |
| 2013-11-26 | 1461.32333             |
| 2013-11-27 | 1653.0922              |
| 2013-11-28 | 1755.59192             |
| 2013-11-29 | 1831.36169             |
| 2013-11-30 | 1903.22212             |
| 2013-12-01 | 2119.43325             |
| 2013-12-02 | 1967.75794             |
| 2013-12-03 | 934.471192             |
| 2013-12-04 | 3507.48753             |
| 2013-12-05 | 2787.32027             |
| 2013-12-06 | 2059.92981             |
| 2013-12-07 | 2137.38525             |
| 2013-12-08 | 2716.3405              |
| 2013-12-09 | 2642.34559             |
| 2013-12-10 | 2505.42956             |
| 2013-12-11 | 2370.25506             |
| 2013-12-12 | 2203.65894             |
| 2013-12-13 | 2175.57398             |
| 2013-12-14 | 2153.2277              |
| 2013-12-15 | 2103.89761             |
| 2013-12-16 | 2243.18013             |
| 2013-12-17 | 2174.9405              |
| 2013-12-18 | 2273.29359             |
| 2013-12-19 | 2194.909               |
| 2013-12-20 | 2270.16902             |
| 2013-12-21 | 2383.87184             |
| 2013-12-22 | 2295.02003             |
| 2013-12-23 | 2394.89563             |
| 2013-12-24 | 2288.87859             |
| 2013-12-25 | 2335.9853              |
| 2013-12-26 | 2361.06853             |
| 2013-12-27 | 2541.67346             |
| 2013-12-28 | 2522.3853              |
| 2013-12-29 | 2508.22053             |
| 2013-12-30 | 2504.21201             |
| 2013-12-31 | 2506.14537             |
| 2014-01-01 | 2345.29339             |
| 2014-01-02 | 2379.32884             |
| 2014-01-03 | 2406.9765              |
| 2014-01-04 | 2449.22167             |
| 2014-01-05 | 2311.8929              |
| 2014-01-06 | 2358.77646             |
| 2014-01-07 | 2396.66564             |
| 2014-01-08 | 2578.2392              |
| 2014-01-09 | 2530.22658             |
| 2014-01-10 | 2351.31673             |
| 2014-01-11 | 2727.88705             |
| 2014-01-12 | 2492.7319              |
| 2014-01-13 | 3130.57088             |
| 2014-01-14 | 2962.58529             |
| 2014-01-15 | 2665.67652             |
| 2014-01-16 | 3101.56769             |
| 2014-01-17 | 2774.9628              |
| 2014-01-18 | 2854.61098             |
| 2014-01-19 | 2761.19657             |
| 2014-01-20 | 2686.13332             |
| 2014-01-21 | 2628.24399             |
| 2014-01-22 | 2585.51031             |
| 2014-01-23 | 2553.71804             |
| 2014-01-24 | 2550.92007             |
| 2014-01-25 | 2554.23766             |
| 2014-01-26 | 2362.78537             |
| 2014-01-27 | 2380.87259             |
| 2014-01-28 | 2422.48062             |
| 2014-01-29 | 2437.33488             |
| 2014-01-30 | 2444.08121             |
| 2014-01-31 | 2966.12334             |
| 2014-02-01 | 2851.91621             |
| 2014-02-02 | 3120.77464             |
| 2014-02-03 | 2855.28422             |
| 2014-02-04 | 2642.48169             |
| 2014-02-05 | 2644.35572             |
| 2014-02-06 | 2768.79746             |
| 2014-02-07 | 2569.74202             |
| 2014-02-08 | 2517.87878             |
| 2014-02-09 | 3050.52545             |
| 2014-02-10 | 3792.90985             |
| 2014-02-11 | 3496.58968             |
| 2014-02-12 | 3271.61995             |
| 2014-02-13 | 3631.62356             |
| 2014-02-14 | 4977.22638             |
| 2014-02-15 | 6038.23657             |
| 2014-02-16 | 6523.50453             |
| 2014-02-17 | 7666.51353             |
| 2014-02-18 | 6507.22056             |
| 2014-02-19 | 6744.11203             |
| 2014-02-20 | 7331.26739             |
| 2014-02-21 | 6072.36856             |
| 2014-02-22 | 5871.64748             |
| 2014-02-23 | 5340.86503             |
| 2014-02-24 | 4736.99473             |
| 2014-02-25 | 4266.41589             |
| 2014-02-26 | 4094.72439             |
| 2014-02-27 | 3595.60502             |
| 2014-02-28 | 3829.11192             |
| 2014-03-01 | 4100.5673              |
| 2014-03-02 | 3603.46249             |
| 2014-03-03 | 3085.48074             |
| 2014-03-04 | 3445.29498             |
| 2014-03-05 | 3905.47008             |
| 2014-03-06 | 3186.84667             |
| 2014-03-07 | 4136.6204              |
| 2014-03-08 | 4563.28391             |
| 2014-03-09 | 4335.52145             |
| 2014-03-10 | 4123.10673             |
| 2014-03-11 | 6228.48325             |
| 2014-03-12 | 5454.85694             |
| 2014-03-13 | 5032.04841             |
| 2014-03-14 | 5013.99776             |
| 2014-03-15 | 4880.23825             |
| 2014-03-16 | 4732.12584             |
| 2014-03-17 | 4024.79815             |
| 2014-03-18 | 5505.88256             |
| 2014-03-19 | 4342.9884              |
| 2014-03-20 | 3963.49095             |
| 2014-03-21 | 3922.46294             |
| 2014-03-22 | 4005.96109             |
| 2014-03-23 | 3024.98965             |
| 2014-03-24 | 2643.51193             |
| 2014-03-25 | 2363.3393              |
| 2014-03-26 | 1745.06466             |
| 2014-03-27 | 2454.33043             |
| 2014-03-28 | 2489.23774             |
| 2014-03-29 | 2316.04544             |
| 2014-03-30 | 3785.85544             |
| 2014-03-31 | 4133.92724             |
| 2014-04-01 | 2781.82325             |
| 2014-04-02 | 4132.44213             |
| 2014-04-03 | 4187.56486             |
| 2014-04-04 | 3635.90059             |
| 2014-04-05 | 4064.92246             |
| 2014-04-06 | 3850.43952             |
| 2014-04-07 | 4055.16283             |
| 2014-04-08 | 4024.54701             |
| 2014-04-09 | 3760.64666             |
| 2014-04-10 | 3611.5644              |
| 2014-04-11 | 3372.52023             |
| 2014-04-12 | 3378.12578             |
| 2014-04-13 | 3408.01811             |
| 2014-04-14 | 2850.31412             |
| 2014-04-15 | 2392.64502             |
| 2014-04-16 | 2648.36311             |
| 2014-04-17 | 2682.38323             |
| 2014-04-18 | 2511.35892             |
| 2014-04-19 | 1955.11996             |
| 2014-04-20 | 2163.87357             |
| 2014-04-21 | 2022.88138             |
| 2014-04-22 | 914.107477             |
| 2014-04-23 | 2638.00383             |
| 2014-04-24 | 1229.34299             |
| 2014-04-25 | 1392.94753             |
| 2014-04-26 | 2542.67907             |
| 2014-04-27 | 2071.72968             |
| 2014-04-28 | 1806.68915             |
| 2014-04-29 | 2360.05754             |
| 2014-04-30 | 2380.06488             |
| 2014-05-01 | 2353.87061             |
| 2014-05-02 | 2355.65907             |
| 2014-05-03 | 2146.95408             |
| 2014-05-04 | 1822.90418             |
| 2014-05-05 | 1722.82526             |
| 2014-05-06 | 2374.0637              |
| 2014-05-07 | 2576.88969             |
| 2014-05-08 | 1612.87396             |
| 2014-05-09 | 1105.14169             |
| 2014-05-10 | 1821.21052             |
| 2014-05-11 | 2644.4042              |
| 2014-05-12 | 2078.25528             |
| 2014-05-13 | 2082.15912             |
| 2014-05-14 | 1672.48411             |
| 2014-05-15 | 1716.15761             |
| 2014-05-16 | 1834.70293             |
| 2014-05-17 | 2022.86829             |
| 2014-05-18 | 1569.25726             |
| 2014-05-19 | 1414.32067             |
| 2014-05-20 | 1235.39012             |
| 2014-05-21 | 2303.40429             |
| 2014-05-22 | 1869.91535             |
| 2014-05-23 | 1346.11397             |
| 2014-05-24 | 1041.1689              |
| 2014-05-25 | 1031.01174             |
| 2014-05-26 | 1033.42916             |
| 2014-05-27 | 865.694743             |
| 2014-05-28 | 996.6619               |
| 2014-05-29 | 677.076282             |
| 2014-05-30 | 432.6395               |
| 2014-05-31 | 544.47881              |
| 2014-06-01 | 181.593472             |
| 2014-06-02 | 521.802908             |
| 2014-06-03 | 432.746268             |
| 2014-06-04 | 371.862089             |
| 2014-06-05 | 301.49243              |
| 2014-06-06 | 620.384095             |
| 2014-06-07 | 703.679594             |
| 2014-06-08 | 588.470083             |
| 2014-06-09 | 230.426665             |
| 2014-06-10 | 495.212799             |
| 2014-06-11 | -46.694017             |
| 2014-06-12 | -47.421333             |
| 2014-06-13 | -353.78864             |
| 2014-06-14 | 44.1448609             |
| 2014-06-15 | -175.88701             |
| 2014-06-16 | 167.948133             |
| 2014-06-17 | 354.299544             |
| 2014-06-18 | 217.833644             |
| 2014-06-19 | -16.429757             |
| 2014-06-20 | 1.9247892100000001     |
| 2014-06-21 | 375.061336             |
| 2014-06-22 | 654.447842             |
| 2014-06-23 | 665.569317             |
| 2014-06-24 | 505.284067             |
| 2014-06-25 | 204.921572             |
| 2014-06-26 | 209.778826             |
| 2014-06-27 | 587.347485             |
| 2014-06-28 | 602.451038             |
| 2014-06-29 | 846.77181              |
| 2014-06-30 | 1023.92201             |
| 2014-07-01 | 1166.27917             |
| 2014-07-02 | 967.557752             |
| 2014-07-03 | 705.635046             |
| 2014-07-04 | 598.795336             |
| 2014-07-05 | 506.880362             |
| 2014-07-06 | 582.586683             |
| 2014-07-07 | 610.397612             |
| 2014-07-08 | 824.150138             |
| 2014-07-09 | 496.537107             |
| 2014-07-10 | 178.518944             |
| 2014-07-11 | 674.064776             |
| 2014-07-12 | 364.290525             |
| 2014-07-13 | 809.06661              |
| 2014-07-14 | 827.091956             |
| 2014-07-15 | 657.231725             |
| 2014-07-16 | 700.520746             |
| 2014-07-17 | 412.646182             |
| 2014-07-18 | 374.444022             |
| 2014-07-19 | 184.706337             |
| 2014-07-20 | 350.650943             |
| 2014-07-21 | -210.27226             |
| 2014-07-22 | -656.37237             |
| 2014-07-23 | -491.95045             |
| 2014-07-24 | -317.72135             |
| 2014-07-25 | 308.557349             |
| 2014-07-26 | 471.014732             |
| 2014-07-27 | 295.891491             |
| 2014-07-28 | 351.795363             |
| 2014-07-29 | 562.600383             |
| 2014-07-30 | 566.208299             |
| 2014-07-31 | 569.022473             |
| 2014-08-01 | 891.317529             |
| 2014-08-02 | 1142.70767             |
| 2014-08-03 | 1000.43198             |
| 2014-08-04 | 980.316948             |
| 2014-08-05 | 964.187219             |
| 2014-08-06 | 953.806031             |
| 2014-08-07 | 1000.2687              |
| 2014-08-08 | 1146.06959             |
| 2014-08-09 | 1096.77428             |
| 2014-08-10 | 1010.14394             |
| 2014-08-11 | 796.932272             |
| 2014-08-12 | 656.807172             |
| 2014-08-13 | 765.309594             |
| 2014-08-14 | 1258.26148             |
| 2014-08-15 | 1124.00396             |
| 2014-08-16 | 1143.58309             |
| 2014-08-17 | 1330.45481             |
| 2014-08-18 | 1196.81475             |
| 2014-08-19 | 1235.7955              |
| 2014-08-20 | 1139.70049             |
| 2014-08-21 | 956.286385             |
| 2014-08-22 | 957.54338              |
| 2014-08-23 | 1415.46384             |
| 2014-08-24 | 1209.22179             |
| 2014-08-25 | 1227.653               |
| 2014-08-26 | 1236.30934             |
| 2014-08-27 | 799.541284             |
| 2014-08-28 | 801.402202             |
| 2014-08-29 | 771.173717             |
| 2014-08-30 | 1075.1755              |
| 2014-08-31 | 683.53689              |
| 2014-09-01 | 964.358774             |
| 2014-09-02 | 732.839844             |
| 2014-09-03 | 1086.41508             |
| 2014-09-04 | 1100.84376             |
| 2014-09-05 | 1256.19813             |
| 2014-09-06 | 1214.13454             |
| 2014-09-07 | 866.724944             |
| 2014-09-08 | 695.405457             |
| 2014-09-09 | 855.036256             |
| 2014-09-10 | 821.80828              |
| 2014-09-11 | 897.970458             |
| 2014-09-12 | 1875.65696             |
| 2014-09-13 | 823.692427             |
| 2014-09-14 | 747.640093             |
| 2014-09-15 | 988.399272             |
| 2014-09-16 | 536.211433             |
| 2014-09-17 | 758.364917             |
| 2014-09-18 | 63.7446355             |
| 2014-09-19 | 1162.48082             |
| 2014-09-20 | 1357.07504             |
| 2014-09-21 | 1550.43853             |
| 2014-09-22 | 1270.94205             |
| 2014-09-23 | 1027.1948              |
| 2014-09-24 | 344.271944             |
| 2014-09-25 | 551.232117             |
| 2014-09-26 | 2281.70105             |
| 2014-09-27 | 2969.92682             |
| 2014-09-28 | 3654.80292             |
| 2014-09-29 | 2366.08628             |
| 2014-09-30 | 1355.1673              |
| 2014-10-01 | 2226.55049             |
| 2014-10-02 | 1396.58938             |
| 2014-10-03 | 1201.09972             |
| 2014-10-04 | 1350.01778             |
| 2014-10-05 | 1464.63387             |
| 2014-10-06 | 1564.15442             |
| 2014-10-07 | 1505.38045             |
| 2014-10-08 | 1639.05675             |
| 2014-10-09 | 1790.62426             |
| 2014-10-10 | 1788.94693             |
| 2014-10-11 | 1748.6986              |
| 2014-10-12 | 1718.62491             |
| 2014-10-13 | 1644.12743             |
| 2014-10-14 | 1374.37939             |
| 2014-10-15 | 799.655928             |
| 2014-10-16 | 1334.99162             |
| 2014-10-17 | 1992.79347             |
| 2014-10-18 | 1420.1789              |
| 2014-10-19 | 2222.69955             |
| 2014-10-20 | 1936.32565             |
| 2014-10-21 | 1564.454               |
| 2014-10-22 | 1840.89412             |
| 2014-10-23 | 1303.01742             |
| 2014-10-24 | 1021.41358             |
| 2014-10-25 | 2698.1626              |
| 2014-10-26 | -63.313175             |
| 2014-10-27 | 3678.73572             |
| 2014-10-28 | 3768.55386             |
| 2014-10-29 | 3234.49201             |
| 2014-10-30 | 3105.46377             |
| 2014-10-31 | 3002.84174             |
| 2014-11-01 | 2609.29656             |
| 2014-11-02 | 3669.41132             |
| 2014-11-03 | 2679.32083             |
| 2014-11-04 | 2534.93024             |
| 2014-11-05 | 2317.14559             |
| 2014-11-06 | 2657.23356             |
| 2014-11-07 | 2361.94218             |
| 2014-11-08 | 2600.8749              |
| 2014-11-09 | 2608.60242             |
| 2014-11-10 | 2263.06989             |
| 2014-11-11 | 2575.23451             |
| 2014-11-12 | 3392.04292             |
| 2014-11-13 | 2908.03348             |
| 2014-11-14 | 1626.30611             |
| 2014-11-15 | 1559.57877             |
| 2014-11-16 | 3051.49144             |
| 2014-11-17 | 2422.62332             |
| 2014-11-18 | 1909.00619             |
| 2014-11-19 | 1799.22483             |
| 2014-11-20 | 1705.89537             |
| 2014-11-21 | 2236.11839             |
| 2014-11-22 | 1707.65234             |
| 2014-11-23 | 3118.14883             |
| 2014-11-24 | 3754.79608             |
| 2014-11-25 | 3821.28095             |
| 2014-11-26 | 3391.77914             |
| 2014-11-27 | 3351.56773             |
| 2014-11-28 | 3016.38283             |
| 2014-11-29 | 2307.67861             |
| 2014-11-30 | 3128.56931             |
| 2014-12-01 | 4103.04406             |
| 2014-12-02 | 2913.27437             |
| 2014-12-03 | 3179.19401             |
| 2014-12-04 | 3031.53133             |
| 2014-12-05 | 3096.31443             |
| 2014-12-06 | 2583.42526             |
| 2014-12-07 | 3203.2917              |
| 2014-12-08 | 3213.34753             |
| 2014-12-09 | 2764.25107             |
| 2014-12-10 | 2872.65584             |
| 2014-12-11 | 1885.81155             |
| 2014-12-12 | 1848.23301             |
| 2014-12-13 | 4872.52175             |
| 2014-12-14 | 4635.68696             |
| 2014-12-15 | 4306.63583             |
| 2014-12-16 | 3744.17595             |
| 2014-12-17 | 3624.01724             |
| 2014-12-18 | 3727.19345             |
| 2014-12-19 | 3607.69089             |
| 2014-12-20 | 3674.41889             |
| 2014-12-21 | 3574.22674             |
| 2014-12-22 | 5100.53685             |
| 2014-12-23 | 7300.19875             |
| 2014-12-24 | 8193.35502             |
| 2014-12-25 | 8787.71692             |
| 2014-12-26 | 8717.5992              |
| 2014-12-27 | 7485.46737             |
| 2014-12-28 | 6942.18455             |
| 2014-12-29 | 6554.06395             |
| 2014-12-30 | 7130.88988             |
| 2014-12-31 | 7581.03411             |
| 2015-01-01 | 4443.8266              |
| 2015-01-02 | 3917.62475             |
| 2015-01-03 | 3617.18731             |
| 2015-01-04 | 3560.3861              |
| 2015-01-05 | 3363.18116             |
| 2015-01-06 | 3303.3013              |
| 2015-01-07 | 3255.05502             |
| 2015-01-08 | 3239.20291             |
| 2015-01-09 | 3055.89827             |
| 2015-01-10 | 3058.56065             |
| 2015-01-11 | 2929.73731             |
| 2015-01-12 | 2986.5551              |
| 2015-01-13 | 3059.69298             |
| 2015-01-14 | 2950.64052             |
| 2015-01-15 | 2831.69961             |
| 2015-01-16 | 2752.34569             |
| 2015-01-17 | 2995.58964             |
| 2015-01-18 | 3142.63992             |
| 2015-01-19 | 3797.87914             |
| 2015-01-20 | 4104.14573             |
| 2015-01-21 | 4175.61367             |
| 2015-01-22 | 3681.13866             |
| 2015-01-23 | 3483.10816             |
| 2015-01-24 | 3496.94436             |
| 2015-01-25 | 3496.0766              |
| 2015-01-26 | 3310.15975             |
| 2015-01-27 | 3333.0046              |
| 2015-01-28 | 3152.38359             |
| 2015-01-29 | 3048.2392              |
| 2015-01-30 | 3183.04658             |
| 2015-01-31 | 3647.45633             |
| 2015-02-01 | 2867.23594             |
| 2015-02-02 | 2627.82403             |
| 2015-02-03 | 3048.94274             |
| 2015-02-04 | 4098.57534             |
| 2015-02-05 | 4139.14877             |
| 2015-02-06 | 2250.85604             |
| 2015-02-07 | 2473.08771             |
| 2015-02-08 | 6483.66841             |
| 2015-02-09 | 6343.16136             |
| 2015-02-10 | 6623.40586             |
| 2015-02-11 | 7641.91657             |
| 2015-02-12 | 7264.41493             |
| 2015-02-13 | 6775.04364             |
| 2015-02-14 | 6394.43404             |
| 2015-02-15 | 6100.85855             |
| 2015-02-16 | 5869.66967             |
| 2015-02-17 | 5490.90234             |
| 2015-02-18 | 4601.90383             |
| 2015-02-19 | 4499.62499             |
| 2015-02-20 | 4223.60749             |
| 2015-02-21 | 4012.71384             |
| 2015-02-22 | 4245.7568              |
| 2015-02-23 | 4627.7303              |
| 2015-02-24 | 3772.42963             |
| 2015-02-25 | 2556.17512             |
| 2015-02-26 | 2600.79659             |
| 2015-02-27 | 2635.16134             |
| 2015-02-28 | 2861.06585             |
| 2015-03-01 | 4032.77136             |
| 2015-03-02 | 3156.12166             |
| 2015-03-03 | 3068.97489             |
| 2015-03-04 | 2643.06042             |
| 2015-03-05 | 2576.38713             |
| 2015-03-06 | 2489.40196             |
| 2015-03-07 | 2374.47353             |
| 2015-03-08 | 2474.90935             |
| 2015-03-09 | 2596.58929             |
| 2015-03-10 | 2469.29965             |
| 2015-03-11 | 2335.03373             |
| 2015-03-12 | 2456.90631             |
| 2015-03-13 | 3358.26692             |
| 2015-03-14 | 3087.1682              |
| 2015-03-15 | 2682.55119             |
| 2015-03-16 | 3338.46993             |
| 2015-03-17 | 4259.94655             |
| 2015-03-18 | 4260.39831             |
| 2015-03-19 | 3865.85068             |
| 2015-03-20 | 3546.22353             |
| 2015-03-21 | 3331.45435             |
| 2015-03-22 | 3245.5544              |
| 2015-03-23 | 3400.09243             |
| 2015-03-24 | 2908.37209             |
| 2015-03-25 | 3891.91023             |
| 2015-03-26 | 3809.20998             |
| 2015-03-27 | 4165.56379             |
| 2015-03-28 | 3792.53975             |
| 2015-03-29 | 3817.50101             |
| 2015-03-30 | 3647.77079             |
| 2015-03-31 | 3244.56121             |
| 2015-04-01 | 3696.53775             |
| 2015-04-02 | 3230.67944             |
| 2015-04-03 | 2654.12996             |
| 2015-04-04 | 2480.96137             |
| 2015-04-05 | 2556.64987             |
| 2015-04-06 | 1755.9269              |
| 2015-04-07 | 538.682981             |
| 2015-04-08 | 1298.19273             |
| 2015-04-09 | 2834.85033             |
| 2015-04-10 | 3035.30325             |
| 2015-04-11 | 2476.21654             |
| 2015-04-12 | 2400.0489              |
| 2015-04-13 | 2333.59814             |
| 2015-04-14 | 2695.80655             |
| 2015-04-15 | 3088.32911             |
| 2015-04-16 | 2186.03671             |
| 2015-04-17 | 2269.40863             |
| 2015-04-18 | 1938.87873             |
| 2015-04-19 | 2336.66541             |
| 2015-04-20 | 2079.77902             |
| 2015-04-21 | 1932.20764             |
| 2015-04-22 | 2068.12196             |
| 2015-04-23 | 2002.53513             |
| 2015-04-24 | 1522.8174              |
| 2015-04-25 | 1353.01757             |
| 2015-04-26 | 1422.9737              |
| 2015-04-27 | 1292.29949             |
| 2015-04-28 | 1313.7936              |
| 2015-04-29 | 1335.17901             |
| 2015-04-30 | 1603.31963             |
| 2015-05-01 | 1527.34931             |
| 2015-05-02 | 1024.57246             |
| 2015-05-03 | 1033.02652             |
| 2015-05-04 | 1245.32069             |
| 2015-05-05 | 1082.45013             |
| 2015-05-06 | 988.631105             |
| 2015-05-07 | 1144.91226             |
| 2015-05-08 | 1282.87156             |
| 2015-05-09 | 767.21982              |
| 2015-05-10 | 349.83146              |
| 2015-05-11 | 460.308539             |
| 2015-05-12 | 1014.42066             |
| 2015-05-13 | 1104.52811             |
| 2015-05-14 | 607.43193              |
| 2015-05-15 | 1260.29691             |
| 2015-05-16 | 1714.09159             |
| 2015-05-17 | 1244.37144             |
| 2015-05-18 | 1326.56972             |
| 2015-05-19 | 1751.92438             |
| 2015-05-20 | 2024.74102             |
| 2015-05-21 | 2458.19799             |
| 2015-05-22 | 2783.97444             |
| 2015-05-23 | 3036.10006             |
| 2015-05-24 | 2815.85805             |
| 2015-05-25 | 2647.80928             |
| 2015-05-26 | 2763.79124             |
| 2015-05-27 | 2493.01716             |
| 2015-05-28 | 2284.45339             |
| 2015-05-29 | 2121.77364             |
| 2015-05-30 | 2210.48344             |
| 2015-05-31 | 1909.85708             |
| 2015-06-01 | 1504.86853             |
| 2015-06-02 | 1401.93745             |
| 2015-06-03 | 1678.27121             |
| 2015-06-04 | 1871.15154             |
| 2015-06-05 | 2038.9782              |
| 2015-06-06 | 1932.943               |
| 2015-06-07 | 1219.27554             |
| 2015-06-08 | 860.614921             |
| 2015-06-09 | 1096.31964             |
| 2015-06-10 | -1363.3507             |
| 2015-06-11 | 15.686468              |
| 2015-06-12 | 1725.81545             |
| 2015-06-13 | 1502.77605             |
| 2015-06-14 | 1555.62532             |
| 2015-06-15 | 994.487747             |
| 2015-06-16 | 553.280443             |
| 2015-06-17 | 257.758745             |
| 2015-06-18 | 133.291821             |
| 2015-06-19 | 55.1276207             |
| 2015-06-20 | 195.239544             |
| 2015-06-21 | 115.546844             |
| 2015-06-22 | 59.7665386             |
| 2015-06-23 | 205.0179               |
| 2015-06-24 | 146.053962             |
| 2015-06-25 | 241.52209              |
| 2015-06-26 | 297.067231             |
| 2015-06-27 | 288.03244              |
| 2015-06-28 | 97.5053031             |
| 2015-06-29 | -69.585864             |
| 2015-06-30 | 335.343026             |
| 2015-07-01 | 431.187561             |
| 2015-07-02 | 515.626297             |
| 2015-07-03 | 533.748512             |
| 2015-07-04 | 265.403839             |
| 2015-07-05 | 74.3549946             |
| 2015-07-06 | -665.3631              |
| 2015-07-07 | 265.096779             |
| 2015-07-08 | 232.295487             |
| 2015-07-09 | 289.43048              |
| 2015-07-10 | 436.295775             |
| 2015-07-11 | 1484.7507              |
| 2015-07-12 | 1314.52555             |
| 2015-07-13 | 1312.86993             |
| 2015-07-14 | 1625.73854             |
| 2015-07-15 | 1871.53606             |
| 2015-07-16 | 1562.97813             |
| 2015-07-17 | 1186.56294             |
| 2015-07-18 | 1266.29909             |
| 2015-07-19 | 660.133294             |
| 2015-07-20 | 420.743969             |
| 2015-07-21 | 165.160296             |
| 2015-07-22 | 265.445031             |
| 2015-07-23 | 249.287124             |
| 2015-07-24 | 56.7239567             |
| 2015-07-25 | 48.4246862             |
| 2015-07-26 | 11.8112553             |
| 2015-07-27 | 362.752779             |
| 2015-07-28 | 123.447168             |
| 2015-07-29 | 404.068791             |
| 2015-07-30 | 275.353657             |
| 2015-07-31 | 127.435852             |
| 2015-08-01 | 194.219965             |
| 2015-08-02 | 433.971573             |
| 2015-08-03 | 211.117827             |
| 2015-08-04 | 831.051905             |
| 2015-08-05 | 1063.80049             |
| 2015-08-06 | 687.864379             |
| 2015-08-07 | 931.874216             |
| 2015-08-08 | 1010.66189             |
| 2015-08-09 | 345.016273             |
| 2015-08-10 | 295.072693             |
| 2015-08-11 | 600.8567               |
| 2015-08-12 | 585.268226             |
| 2015-08-13 | 295.249216             |
| 2015-08-14 | 315.434389             |
| 2015-08-15 | 535.118823             |
| 2015-08-16 | 632.772682             |
| 2015-08-17 | 940.822692             |
| 2015-08-18 | 833.9417               |
| 2015-08-19 | 628.694526             |
| 2015-08-20 | 540.10173              |
| 2015-08-21 | 667.23935              |
| 2015-08-22 | 593.486693             |
| 2015-08-23 | 870.35962              |
| 2015-08-24 | 584.720504             |
| 2015-08-25 | 355.981993             |
| 2015-08-26 | 542.765955             |
| 2015-08-27 | 506.957445             |
| 2015-08-28 | 666.026807             |
| 2015-08-29 | 424.900909             |
| 2015-08-30 | -412.61729             |
| 2015-08-31 | 607.878513             |
| 2015-09-01 | 1041.30524             |
| 2015-09-02 | 740.058087             |
| 2015-09-03 | 599.025308             |
| 2015-09-04 | 1238.11974             |
| 2015-09-05 | 1085.8534              |
| 2015-09-06 | 487.70565              |
| 2015-09-07 | 789.390407             |
| 2015-09-08 | 822.524517             |
| 2015-09-09 | 845.509124             |
| 2015-09-10 | 912.717116             |
| 2015-09-11 | 1032.67935             |
| 2015-09-12 | 1291.24989             |
| 2015-09-13 | 1358.07492             |
| 2015-09-14 | 1312.29844             |
| 2015-09-15 | 1134.47278             |
| 2015-09-16 | 925.808768             |
| 2015-09-17 | 423.150839             |
| 2015-09-18 | 1246.79765             |
| 2015-09-19 | 1573.98217             |
| 2015-09-20 | 1660.66609             |
| 2015-09-21 | 1595.83955             |
| 2015-09-22 | 1692.89485             |
| 2015-09-23 | 1611.29798             |
| 2015-09-24 | 1616.73243             |
| 2015-09-25 | 1486.55129             |
| 2015-09-26 | 1430.33001             |
| 2015-09-27 | 1789.73741             |
| 2015-09-28 | 1986.47518             |
| 2015-09-29 | 1533.61064             |
| 2015-09-30 | 1199.0763              |
| 2015-10-01 | 1249.43951             |
| 2015-10-02 | 1362.86282             |
| 2015-10-03 | 1546.153               |
| 2015-10-04 | 2313.47934             |
| 2015-10-05 | 1819.03388             |
| 2015-10-06 | 1174.42643             |
| 2015-10-07 | 1148.81262             |
| 2015-10-08 | 1280.41384             |
| 2015-10-09 | 1406.1628              |
| 2015-10-10 | 1519.86698             |
| 2015-10-11 | 1192.97624             |
| 2015-10-12 | 1701.62147             |
| 2015-10-13 | 1598.08475             |
| 2015-10-14 | 1677.2661              |
| 2015-10-15 | 1745.18756             |
| 2015-10-16 | 1947.5463              |
| 2015-10-17 | 1792.32611             |
| 2015-10-18 | 1812.05437             |
| 2015-10-19 | 2716.90241             |
| 2015-10-20 | 2358.54388             |
| 2015-10-21 | 2372.50422             |
| 2015-10-22 | 2224.99329             |
| 2015-10-23 | 2267.45477             |
| 2015-10-24 | 1912.27472             |
| 2015-10-25 | 1883.83428             |
| 2015-10-26 | 1305.71074             |
| 2015-10-27 | 1946.63438             |
| 2015-10-28 | 2087.73481             |
| 2015-10-29 | 2265.99316             |
| 2015-10-30 | 2391.83466             |
| 2015-10-31 | 2050.21104             |
| 2015-11-01 | 1787.92461             |
| 2015-11-02 | 2014.54119             |
| 2015-11-03 | 3266.88213             |
| 2015-11-04 | 2865.84806             |
| 2015-11-05 | 2214.68149             |
| 2015-11-06 | 1885.85156             |
| 2015-11-07 | 2121.50422             |
| 2015-11-08 | 1981.69329             |
| 2015-11-09 | 1831.50077             |
| 2015-11-10 | 2519.3306              |
| 2015-11-11 | 2283.19787             |
| 2015-11-12 | 1733.15434             |
| 2015-11-13 | 2343.84038             |
| 2015-11-14 | 2341.0155              |
| 2015-11-15 | 1708.51209             |
| 2015-11-16 | 2208.45943             |
| 2015-11-17 | 2239.59835             |
| 2015-11-18 | 1793.52672             |
| 2015-11-19 | 2338.57084             |
| 2015-11-20 | 1982.48525             |
| 2015-11-21 | 3357.8185              |
| 2015-11-22 | 2798.83843             |
| 2015-11-23 | 2376.03397             |
| 2015-11-24 | 2202.0065              |
| 2015-11-25 | 2204.20507             |
| 2015-11-26 | 4564.97995             |
| 2015-11-27 | 2890.12436             |
| 2015-11-28 | 1915.057               |
| 2015-11-29 | 1362.62446             |
| 2015-11-30 | 1495.80708             |
| 2015-12-01 | 1551.06952             |
| 2015-12-02 | 1735.63423             |
| 2015-12-03 | 2153.0547              |
| 2015-12-04 | 1493.70266             |
| 2015-12-05 | 2802.54808             |
| 2015-12-06 | 2112.5075              |
| 2015-12-07 | 2101.17585             |
| 2015-12-08 | 2224.77716             |
| 2015-12-09 | 2773.72619             |
| 2015-12-10 | 2599.76643             |
| 2015-12-11 | 3860.19781             |
| 2015-12-12 | 4162.43429             |
| 2015-12-13 | 4109.53875             |
| 2015-12-14 | 6182.48022             |
| 2015-12-15 | 5950.27457             |
| 2015-12-16 | 5198.47417             |
| 2015-12-17 | 4607.00985             |
| 2015-12-18 | 4380.40768             |
| 2015-12-19 | 4331.91799             |
| 2015-12-20 | 4443.25604             |
| 2015-12-21 | 3918.49971             |
| 2015-12-22 | 3968.98977             |
| 2015-12-23 | 5244.55202             |
| 2015-12-24 | 4857.89058             |
| 2015-12-25 | 5041.61465             |
| 2015-12-26 | 4876.91943             |
| 2015-12-27 | 4271.27715             |
| 2015-12-28 | 4012.49618             |
| 2015-12-29 | 3839.02702             |
| 2015-12-30 | 3701.08108             |
| 2015-12-31 | 3692.92324             |
| 2016-01-01 | 3387.58013             |
| 2016-01-02 | 3168.3325              |
| 2016-01-03 | 3013.37935             |
| 2016-01-04 | 2904.17589             |
| 2016-01-05 | 2986.8572              |
| 2016-01-06 | 2860.38861             |
| 2016-01-07 | 2739.08312             |
| 2016-01-08 | 2797.80483             |
| 2016-01-09 | 2754.06777             |
| 2016-01-10 | 2895.51286             |
| 2016-01-11 | 2957.66003             |
| 2016-01-12 | 2852.13482             |
| 2016-01-13 | 2752.00516             |
| 2016-01-14 | 2831.86403             |
| 2016-01-15 | 2866.21394             |
| 2016-01-16 | 3259.96687             |
| 2016-01-17 | 3536.73416             |
| 2016-01-18 | 4129.69265             |
| 2016-01-19 | 4391.78026             |
| 2016-01-20 | 4605.66861             |
| 2016-01-21 | 4602.00151             |
| 2016-01-22 | 4501.46118             |
| 2016-01-23 | 4759.85972             |
| 2016-01-24 | 5260.17058             |
| 2016-01-25 | 5493.99305             |
| 2016-01-26 | 5506.75458             |
| 2016-01-27 | 5571.04857             |
| 2016-01-28 | 5305.93789             |
| 2016-01-29 | 5285.71155             |
| 2016-01-30 | 5775.93501             |
| 2016-01-31 | 6136.52931             |
| 2016-02-01 | 6238.71286             |
| 2016-02-02 | 5389.35603             |
| 2016-02-03 | 5185.1177              |
| 2016-02-04 | 4848.71181             |
| 2016-02-05 | 4942.71521             |
| 2016-02-06 | 4732.89786             |
| 2016-02-07 | 4331.42033             |
| 2016-02-08 | 4222.86786             |
| 2016-02-09 | 3976.05693             |
| 2016-02-10 | 3755.60441             |
| 2016-02-11 | 3583.21144             |
| 2016-02-12 | 3626.50492             |
| 2016-02-13 | 3671.05384             |
| 2016-02-14 | 3345.88199             |
| 2016-02-15 | 3262.52796             |
| 2016-02-16 | 3571.73181             |
| 2016-02-17 | 4034.23081             |
| 2016-02-18 | 2006.44003             |
| 2016-02-19 | 3687.58322             |
| 2016-02-20 | 4037.69491             |
| 2016-02-21 | 6066.82203             |
| 2016-02-22 | 5682.30119             |
| 2016-02-23 | 5384.35493             |
| 2016-02-24 | 4956.15684             |
| 2016-02-25 | 4630.30234             |
| 2016-02-26 | 4375.91582             |
| 2016-02-27 | 3981.03434             |
| 2016-02-28 | 4256.90679             |
| 2016-02-29 | 4098.08729             |
| 2016-03-01 | 3986.74809             |
| 2016-03-02 | 3279.94351             |
| 2016-03-03 | 3813.01594             |
| 2016-03-04 | 4538.35243             |
| 2016-03-05 | 4078.9149              |
| 2016-03-06 | 2596.57362             |
| 2016-03-07 | 5783.14742             |
| 2016-03-08 | 7488.11499             |
| 2016-03-09 | 6225.72969             |
| 2016-03-10 | 5833.08916             |
| 2016-03-11 | 6720.76954             |
| 2016-03-12 | 6423.16024             |
| 2016-03-13 | 6401.12499             |
| 2016-03-14 | 6784.77749             |
| 2016-03-15 | 8599.82644             |
| 2016-03-16 | 9519.02463             |
| 2016-03-17 | 9447.51921             |
| 2016-03-18 | 8678.72498             |
| 2016-03-19 | 8238.78549             |
| 2016-03-20 | 7555.95268             |
| 2016-03-21 | 6784.64309             |
| 2016-03-22 | 6733.46161             |
| 2016-03-23 | 8058.20006             |
| 2016-03-24 | 7330.39604             |
| 2016-03-25 | 7407.52891             |
| 2016-03-26 | 7128.45255             |
| 2016-03-27 | 6475.39299             |
| 2016-03-28 | 6784.40653             |
| 2016-03-29 | 7176.5771              |
| 2016-03-30 | 7168.31013             |
| 2016-03-31 | 4715.46191             |
| 2016-04-01 | 4335.86029             |
| 2016-04-02 | 4325.55102             |
| 2016-04-03 | 4094.4298              |
| 2016-04-04 | 4042.19524             |
| 2016-04-05 | 4380.51229             |
| 2016-04-06 | 3780.45959             |
| 2016-04-07 | 3836.23848             |
| 2016-04-08 | 3744.66601             |
| 2016-04-09 | 3873.21949             |
| 2016-04-10 | 3774.8312              |
| 2016-04-11 | 3698.96834             |
| 2016-04-12 | 3644.1953              |
| 2016-04-13 | 4105.05234             |
| 2016-04-14 | 3226.14082             |
| 2016-04-15 | 3340.94984             |
| 2016-04-16 | 4990.96088             |
| 2016-04-17 | 4543.92948             |
| 2016-04-18 | 4584.205               |
| 2016-04-19 | 4543.2399              |
| 2016-04-20 | 4331.98712             |
| 2016-04-21 | 4103.62995             |
| 2016-04-22 | 3237.13136             |
| 2016-04-23 | 3214.00246             |
| 2016-04-24 | 4390.12192             |
| 2016-04-25 | 4922.7151              |
| 2016-04-26 | 4897.91778             |
| 2016-04-27 | 3322.07587             |
| 2016-04-28 | 3798.13918             |
| 2016-04-29 | 3912.72856             |
| 2016-04-30 | 3991.54827             |
| 2016-05-01 | 3429.54765             |
| 2016-05-02 | 2773.16717             |
| 2016-05-03 | 2673.25039             |
| 2016-05-04 | 2753.27531             |
| 2016-05-05 | 3375.81474             |
| 2016-05-06 | 3984.8155              |
| 2016-05-07 | 4861.77609             |
| 2016-05-08 | 4076.42535             |
| 2016-05-09 | 3365.29177             |
| 2016-05-10 | 3381.72758             |
| 2016-05-11 | 2960.04751             |
| 2016-05-12 | 2708.79706             |
| 2016-05-13 | 2771.10171             |
| 2016-05-14 | 2249.45933             |
| 2016-05-15 | 2326.79828             |
| 2016-05-16 | 2980.24266             |
| 2016-05-17 | 2537.54927             |
| 2016-05-18 | 2408.06843             |
| 2016-05-19 | 2513.43338             |
| 2016-05-20 | 2636.31803             |
| 2016-05-21 | 2485.76807             |
| 2016-05-22 | 1808.43909             |
| 2016-05-23 | 1841.78249             |
| 2016-05-24 | 2315.71034             |
| 2016-05-25 | 2701.21407             |
| 2016-05-26 | 2260.50697             |
| 2016-05-27 | 2210.67544             |
| 2016-05-28 | 2452.74684             |
| 2016-05-29 | 2213.44254             |
| 2016-05-30 | 2005.00518             |
| 2016-05-31 | 1919.20404             |
| 2016-06-01 | 2101.09915             |
| 2016-06-02 | 1912.53734             |
| 2016-06-03 | 1493.53912             |
| 2016-06-04 | 1522.24052             |
| 2016-06-05 | 1872.4276              |
| 2016-06-06 | 1475.89353             |
| 2016-06-07 | 1780.39695             |
| 2016-06-08 | 1313.02962             |
| 2016-06-09 | 1129.10311             |
| 2016-06-10 | 1397.70042             |
| 2016-06-11 | 1144.54633             |
| 2016-06-12 | 960.506137             |
| 2016-06-13 | 924.314787             |
| 2016-06-14 | 482.045534             |
| 2016-06-15 | 588.295517             |
| 2016-06-16 | 284.410503             |
| 2016-06-17 | -4.0998078             |
| 2016-06-18 | 675.94215              |
| 2016-06-19 | 1996.83488             |
| 2016-06-20 | 2360.0912              |
| 2016-06-21 | 1803.25114             |
| 2016-06-22 | 1817.71589             |
| 2016-06-23 | 1879.59839             |
| 2016-06-24 | 1688.28675             |
| 2016-06-25 | 1632.12366             |
| 2016-06-26 | 1633.41646             |
| 2016-06-27 | 1369.10484             |
| 2016-06-28 | 1185.82177             |
| 2016-06-29 | 1169.80098             |
| 2016-06-30 | 1321.42477             |
| 2016-07-01 | 1180.75132             |
| 2016-07-02 | 746.086028             |
| 2016-07-03 | 524.307102             |
| 2016-07-04 | 348.899539             |
| 2016-07-05 | 452.101641             |
| 2016-07-06 | 401.47928              |
| 2016-07-07 | 44.0938382             |
| 2016-07-08 | 145.713194             |
| 2016-07-09 | -464.06371             |
| 2016-07-10 | 424.750307             |
| 2016-07-11 | 389.60524              |
| 2016-07-12 | 455.692087             |
| 2016-07-13 | 663.439828             |
| 2016-07-14 | 766.523066             |
| 2016-07-15 | 884.987991             |
| 2016-07-16 | 905.010633             |
| 2016-07-17 | 694.688294             |
| 2016-07-18 | 597.516869             |
| 2016-07-19 | 125.723158             |
| 2016-07-20 | 375.264063             |
| 2016-07-21 | 478.165969             |
| 2016-07-22 | 409.049456             |
| 2016-07-23 | 704.938576             |
| 2016-07-24 | 624.212089             |
| 2016-07-25 | 759.685429             |
| 2016-07-26 | 437.014635             |
| 2016-07-27 | 550.971415             |
| 2016-07-28 | 704.097704             |
| 2016-07-29 | 806.816209             |
| 2016-07-30 | 758.676643             |
| 2016-07-31 | 433.807782             |
| 2016-08-01 | 216.71007              |
| 2016-08-02 | 193.013854             |
| 2016-08-03 | -125.54919             |
| 2016-08-04 | -291.52837             |
| 2016-08-05 | -136.97213             |
| 2016-08-06 | -289.21826             |
| 2016-08-07 | -154.31024             |
| 2016-08-08 | -212.98199             |
| 2016-08-09 | 120.094048             |
| 2016-08-10 | 204.553357             |
| 2016-08-11 | 260.971619             |
| 2016-08-12 | 296.397863             |
| 2016-08-13 | 353.290333             |
| 2016-08-14 | 441.66646              |
| 2016-08-15 | 598.379838             |
| 2016-08-16 | 802.016274             |
| 2016-08-17 | 961.512694             |
| 2016-08-18 | 807.619901             |
| 2016-08-19 | 976.003523             |
| 2016-08-20 | 932.882748             |
| 2016-08-21 | 945.668543             |
| 2016-08-22 | 800.761464             |
| 2016-08-23 | 738.113942             |
| 2016-08-24 | 742.928875             |
| 2016-08-25 | 916.744522             |
| 2016-08-26 | 962.780727             |
| 2016-08-27 | 763.728967             |
| 2016-08-28 | 688.328594             |
| 2016-08-29 | 734.896304             |
| 2016-08-30 | 734.039117             |
| 2016-08-31 | 968.110511             |
| 2016-09-01 | 942.786199             |
| 2016-09-02 | 1024.89323             |
| 2016-09-03 | 982.456723             |
| 2016-09-04 | 1163.41624             |
| 2016-09-05 | 1098.86467             |
| 2016-09-06 | 791.114443             |
| 2016-09-07 | 849.609266             |
| 2016-09-08 | 1067.71523             |
| 2016-09-09 | 1200.65788             |
| 2016-09-10 | 1486.51314             |
| 2016-09-11 | 1217.78025             |
| 2016-09-12 | 1197.3686              |
| 2016-09-13 | 1381.86751             |
| 2016-09-14 | 1237.79665             |
| 2016-09-15 | 1079.22139             |
| 2016-09-16 | 1009.87268             |
| 2016-09-17 | 1072.38069             |
| 2016-09-18 | 1038.85694             |
| 2016-09-19 | 1194.20841             |
| 2016-09-20 | 1424.06256             |
| 2016-09-21 | 1586.4088              |
| 2016-09-22 | 1597.75886             |
| 2016-09-23 | 1343.49191             |
| 2016-09-24 | 1004.14369             |
| 2016-09-25 | 1182.75208             |
| 2016-09-26 | 1461.76662             |
| 2016-09-27 | 1520.99797             |
| 2016-09-28 | 1766.07841             |
| 2016-09-29 | 1801.26116             |
| 2016-09-30 | 1657.10371             |
| 2016-10-01 | 1694.70089             |
| 2016-10-02 | 1486.4267              |
| 2016-10-03 | 1505.03282             |
| 2016-10-04 | 1627.3456              |
| 2016-10-05 | 1774.00957             |
| 2016-10-06 | 1771.80746             |
| 2016-10-07 | 2084.68982             |
| 2016-10-08 | 2255.25806             |
| 2016-10-09 | 2341.66129             |
| 2016-10-10 | 2309.6158              |
| 2016-10-11 | 2148.66033             |
| 2016-10-12 | 2294.59506             |
| 2016-10-13 | 2162.24414             |
| 2016-10-14 | 1627.59043             |
| 2016-10-15 | 3235.00054             |
| 2016-10-16 | 3107.18042             |
| 2016-10-17 | 3612.04073             |
| 2016-10-18 | 3718.29177             |
| 2016-10-19 | 3931.18758             |
| 2016-10-20 | 3684.96631             |
| 2016-10-21 | 3549.01372             |
| 2016-10-22 | 3298.8707              |
| 2016-10-23 | 3108.81915             |
| 2016-10-24 | 2786.99894             |
| 2016-10-25 | 2543.01917             |
| 2016-10-26 | 3083.77495             |
| 2016-10-27 | 2580.68446             |
| 2016-10-28 | 3298.39388             |
| 2016-10-29 | 3826.08723             |
| 2016-10-30 | 4114.92804             |
| 2016-10-31 | 4308.98387             |
| 2016-11-01 | 4250.46742             |
| 2016-11-02 | 4039.38459             |
| 2016-11-03 | 3697.19998             |
| 2016-11-04 | 3455.59598             |
| 2016-11-05 | 3299.04487             |
| 2016-11-06 | 3051.095               |
| 2016-11-07 | 3152.7141              |
| 2016-11-08 | 3067.197               |
| 2016-11-09 | 2984.65366             |
| 2016-11-10 | 2989.12985             |
| 2016-11-11 | 2909.68128             |
| 2016-11-12 | 2539.0514              |
| 2016-11-13 | 2663.12009             |
| 2016-11-14 | 2720.95367             |
| 2016-11-15 | 2595.34386             |
| 2016-11-16 | 2943.96821             |
| 2016-11-17 | 3212.59521             |
| 2016-11-18 | 3295.40426             |
| 2016-11-19 | 2729.47532             |
| 2016-11-20 | 2879.85075             |
| 2016-11-21 | 3197.56359             |
| 2016-11-22 | 3149.6996              |
| 2016-11-23 | 2948.46569             |
| 2016-11-24 | 3203.56324             |
| 2016-11-25 | 3211.79932             |
| 2016-11-26 | 2931.34347             |
| 2016-11-27 | 2718.08791             |
| 2016-11-28 | 2867.44857             |
| 2016-11-29 | 3598.62988             |
| 2016-11-30 | 2938.71131             |
| 2016-12-01 | 2885.53482             |
| 2016-12-02 | 2837.89716             |
| 2016-12-03 | 2789.95979             |
| 2016-12-04 | 2577.22863             |
| 2016-12-05 | 2433.07833             |
| 2016-12-06 | 2798.9211              |
| 2016-12-07 | 2728.09846             |
| 2016-12-08 | 2682.5368              |
| 2016-12-09 | 3129.4587              |
| 2016-12-10 | 3210.97779             |
| 2016-12-11 | 3715.22267             |
| 2016-12-12 | 3763.57369             |
| 2016-12-13 | 3476.78747             |
| 2016-12-14 | 3368.59423             |
| 2016-12-15 | 4734.4435              |
| 2016-12-16 | 5475.96593             |
| 2016-12-17 | 5070.95343             |
| 2016-12-18 | 4586.74367             |
| 2016-12-19 | 4270.22006             |
| 2016-12-20 | 3801.35165             |
| 2016-12-21 | 3769.59429             |
| 2016-12-22 | 3560.46354             |
| 2016-12-23 | 3681.80156             |
| 2016-12-24 | 3541.48522             |
| 2016-12-25 | 2994.23847             |
| 2016-12-26 | 2905.30601             |
| 2016-12-27 | 2853.31869             |
| 2016-12-28 | 2652.38858             |
| 2016-12-29 | 2675.18309             |
| 2016-12-30 | 2507.72281             |
| 2016-12-31 | 2612.94379             |
| 2017-01-01 | 2708.87616             |
| 2017-01-02 | 2629.2634              |
| 2017-01-03 | 2751.30545             |
| 2017-01-04 | 3017.21825             |
| 2017-01-05 | 4180.31024             |
| 2017-01-06 | 3841.88199             |
| 2017-01-07 | 3537.86795             |
| 2017-01-08 | 3947.317               |
| 2017-01-09 | 4752.00726             |
| 2017-01-10 | 4874.54566             |
| 2017-01-11 | 5323.88562             |
| 2017-01-12 | 5341.07078             |
| 2017-01-13 | 5004.67521             |
| 2017-01-14 | 4396.44666             |
| 2017-01-15 | 4265.2284              |
| 2017-01-16 | 4219.63815             |
| 2017-01-17 | 3877.61776             |
| 2017-01-18 | 3769.90185             |
| 2017-01-19 | 3866.94344             |
| 2017-01-20 | 4257.45589             |
| 2017-01-21 | 4089.27559             |
| 2017-01-22 | 3696.73496             |
| 2017-01-23 | 3940.11327             |
| 2017-01-24 | 3859.34835             |
| 2017-01-25 | 3610.23171             |
| 2017-01-26 | 3432.64074             |
| 2017-01-27 | 3489.03977             |
| 2017-01-28 | 3107.99102             |
| 2017-01-29 | 3154.633               |
| 2017-01-30 | 3008.63374             |
| 2017-01-31 | 2973.95432             |
| 2017-02-01 | 2893.22437             |
| 2017-02-02 | 2985.79501             |
| 2017-02-03 | 3049.4201              |
| 2017-02-04 | 3483.82768             |
| 2017-02-05 | 3608.38559             |
| 2017-02-06 | 3703.78076             |
| 2017-02-07 | 3973.32899             |
| 2017-02-08 | 5528.43662             |
| 2017-02-09 | 5798.94056             |
| 2017-02-10 | 6599.53364             |
| 2017-02-11 | 7830.75624             |
| 2017-02-12 | 7761.72986             |
| 2017-02-13 | 7781.36929             |
| 2017-02-14 | 8091.26805             |
| 2017-02-15 | 8735.14908             |
| 2017-02-16 | 9027.49628             |
| 2017-02-17 | 10157.9671             |
| 2017-02-18 | 9930.49434             |
| 2017-02-19 | 10249.6056             |
| 2017-02-20 | 9962.81235             |
| 2017-02-21 | 9717.11364             |
| 2017-02-22 | 10806.5286             |
| 2017-02-23 | 11493.4723             |
| 2017-02-24 | 11304.1684             |
| 2017-02-25 | 10160.1314             |
| 2017-02-26 | 9711.30247             |
| 2017-02-27 | 9079.17593             |
| 2017-02-28 | 8840.21722             |
| 2017-03-01 | 8402.36943             |
| 2017-03-02 | 7504.02816             |
| 2017-03-03 | 6747.66196             |
| 2017-03-04 | 6206.75633             |
| 2017-03-05 | 5833.90994             |
| 2017-03-06 | 5940.18975             |
| 2017-03-07 | 6091.94801             |
| 2017-03-08 | 5791.21945             |
| 2017-03-09 | 6078.93117             |
| 2017-03-10 | 6252.08631             |
| 2017-03-11 | 6649.38732             |
| 2017-03-12 | 6683.18211             |
| 2017-03-13 | 6728.02205             |
| 2017-03-14 | 7064.3972              |
| 2017-03-15 | 7457.66981             |
| 2017-03-16 | 7704.36245             |
| 2017-03-17 | 8231.62271             |
| 2017-03-18 | 8491.30572             |
| 2017-03-19 | 9106.13846             |
| 2017-03-20 | 10032.748              |
| 2017-03-21 | 9961.74344             |
| 2017-03-22 | 10791.8599             |
| 2017-03-23 | 12199.4507             |
| 2017-03-24 | 12130.4916             |
| 2017-03-25 | 12563.1234             |
| 2017-03-26 | 13257.6363             |
| 2017-03-27 | 13360.6763             |
| 2017-03-28 | 13741.1275             |
| 2017-03-29 | 13338.2795             |
| 2017-03-30 | 12496.278              |
| 2017-03-31 | 13417.5768             |
| 2017-04-01 | 12195.5699             |
| 2017-04-02 | 11361.4245             |
| 2017-04-03 | 10927.4911             |
| 2017-04-04 | 10209.3031             |
| 2017-04-05 | 9543.73641             |
| 2017-04-06 | 9336.1144              |
| 2017-04-07 | 7769.02923             |
| 2017-04-08 | 8455.6428              |
| 2017-04-09 | 9413.16138             |
| 2017-04-10 | 8768.74588             |
| 2017-04-11 | 8797.84179             |
| 2017-04-12 | 8250.51659             |
| 2017-04-13 | 8785.88294             |
| 2017-04-14 | 9498.4887              |
| 2017-04-15 | 9186.42118             |
| 2017-04-16 | 8892.40852             |
| 2017-04-17 | 8382.57865             |
| 2017-04-18 | 7949.27134             |
| 2017-04-19 | 7992.55165             |
| 2017-04-20 | 7429.45029             |
| 2017-04-21 | 7767.05122             |
| 2017-04-22 | 7512.93995             |
| 2017-04-23 | 7188.67316             |
| 2017-04-24 | 6827.72507             |
| 2017-04-25 | 6514.72555             |
| 2017-04-26 | 6670.98593             |
| 2017-04-27 | 7064.34903             |
| 2017-04-28 | 7279.87224             |
| 2017-04-29 | 6802.06035             |
| 2017-04-30 | 6504.82707             |
| 2017-05-01 | 6294.10512             |
| 2017-05-02 | 5928.00199             |
| 2017-05-03 | 6039.10155             |
| 2017-05-04 | 5886.61921             |
| 2017-05-05 | 5576.06298             |
| 2017-05-06 | 5967.64913             |
| 2017-05-07 | 6946.28632             |
| 2017-05-08 | 5895.72333             |
| 2017-05-09 | 5453.1442              |
| 2017-05-10 | 5292.73247             |
| 2017-05-11 | 5141.65133             |
| 2017-05-12 | 4712.50804             |
| 2017-05-13 | 5443.01627             |
| 2017-05-14 | 5580.51269             |
| 2017-05-15 | 5853.6399              |
| 2017-05-16 | 5646.91912             |
| 2017-05-17 | 5485.67691             |
| 2017-05-18 | 5960.28799             |
| 2017-05-19 | 5714.26463             |
| 2017-05-20 | 5584.18641             |
| 2017-05-21 | 5669.7254              |
| 2017-05-22 | 5624.24581             |
| 2017-05-23 | 5230.17174             |
| 2017-05-24 | 5013.21395             |
| 2017-05-25 | 5045.72688             |
| 2017-05-26 | 4698.18697             |
| 2017-05-27 | 4349.44584             |
| 2017-05-28 | 3881.18775             |
| 2017-05-29 | 3992.02645             |
| 2017-05-30 | 3961.00063             |
| 2017-05-31 | 3763.22049             |
| 2017-06-01 | 3657.79198             |
| 2017-06-02 | 3638.03775             |
| 2017-06-03 | 3574.22944             |
| 2017-06-04 | 3447.01896             |
| 2017-06-05 | 3397.73479             |
| 2017-06-06 | 3079.23314             |
| 2017-06-07 | 3068.18185             |
| 2017-06-08 | 2345.00184             |
| 2017-06-09 | 2527.60144             |
| 2017-06-10 | 3107.82912             |
| 2017-06-11 | 3023.38671             |
| 2017-06-12 | 3551.74164             |
| 2017-06-13 | 3281.63848             |
| 2017-06-14 | 2842.81801             |
| 2017-06-15 | 2748.91805             |
| 2017-06-16 | 2473.49608             |
| 2017-06-17 | 2845.18694             |
| 2017-06-18 | 2744.60581             |
| 2017-06-19 | 2851.61253             |
| 2017-06-20 | 2694.17778             |
| 2017-06-21 | 2554.87867             |
| 2017-06-22 | 2639.82536             |
| 2017-06-23 | 2299.30378             |
| 2017-06-24 | 1856.37695             |
| 2017-06-25 | 1563.03402             |
| 2017-06-26 | 1474.80654             |
| 2017-06-27 | 1471.5491              |
| 2017-06-28 | 1476.7083              |
| 2017-06-29 | 1278.99247             |
| 2017-06-30 | 1218.05413             |
| 2017-07-01 | 1218.48222             |
| 2017-07-02 | 1105.29613             |
| 2017-07-03 | 1065.63098             |
| 2017-07-04 | 1149.09217             |
| 2017-07-05 | 982.75189              |
| 2017-07-06 | 637.406474             |
| 2017-07-07 | 712.33705              |
| 2017-07-08 | 1033.6829              |
| 2017-07-09 | 1030.89266             |
| 2017-07-10 | 841.936276             |
| 2017-07-11 | 651.210295             |
| 2017-07-12 | 667.00403              |
| 2017-07-13 | 473.623143             |
| 2017-07-14 | 655.646052             |
| 2017-07-15 | 777.38392              |
| 2017-07-16 | 803.039458             |
| 2017-07-17 | 781.250777             |
| 2017-07-18 | 683.295606             |
| 2017-07-19 | 565.970573             |
| 2017-07-20 | 258.637047             |
| 2017-07-21 | 413.156897             |
| 2017-07-22 | 595.502379             |
| 2017-07-23 | 686.251856             |
| 2017-07-24 | 677.176448             |
| 2017-07-25 | 670.757629             |
| 2017-07-26 | 888.610951             |
| 2017-07-27 | 1141.25654             |
| 2017-07-28 | 1385.4001              |
| 2017-07-29 | 1401.37208             |
| 2017-07-30 | 1297.01022             |
| 2017-07-31 | 1215.16797             |
| 2017-08-01 | 1259.35102             |
| 2017-08-02 | 1119.5738              |
| 2017-08-03 | 1256.50756             |
| 2017-08-04 | 1166.8559              |
| 2017-08-05 | 1060.8476              |
| 2017-08-06 | 837.581128             |
| 2017-08-07 | 960.87328              |
| 2017-08-08 | 996.761158             |
| 2017-08-09 | 1129.9137              |
| 2017-08-10 | 1321.55269             |
| 2017-08-11 | 1434.7311              |
| 2017-08-12 | 1782.39026             |
| 2017-08-13 | 1579.0244              |
| 2017-08-14 | 1412.91903             |
| 2017-08-15 | 1437.79684             |
| 2017-08-16 | 1306.28154             |
| 2017-08-17 | 1245.4996              |
| 2017-08-18 | 1138.02969             |
| 2017-08-19 | 1238.56316             |
| 2017-08-20 | 1246.35926             |
| 2017-08-21 | 1352.10022             |
| 2017-08-22 | 1109.41818             |
| 2017-08-23 | 1200.84618             |
| 2017-08-24 | 1429.68002             |
| 2017-08-25 | 1577.59041             |
| 2017-08-26 | 1664.58052             |
| 2017-08-27 | 1601.53281             |
| 2017-08-28 | 1454.45559             |
| 2017-08-29 | 1596.47536             |
| 2017-08-30 | 1660.17078             |
| 2017-08-31 | 1710.73321             |
| 2017-09-01 | 1615.0919              |
| 2017-09-02 | 1381.43168             |
| 2017-09-03 | 1462.73671             |
| 2017-09-04 | 1541.55464             |
| 2017-09-05 | 1527.35262             |
| 2017-09-06 | 1631.55504             |
| 2017-09-07 | 1458.07293             |
| 2017-09-08 | 1750.65689             |
| 2017-09-09 | 1990.53237             |
| 2017-09-10 | 1912.75525             |
| 2017-09-11 | 1765.6291              |
| 2017-09-12 | 1812.79069             |
| 2017-09-13 | 1645.85674             |
| 2017-09-14 | 1791.30826             |
| 2017-09-15 | 1748.56044             |
| 2017-09-16 | 1687.71714             |
| 2017-09-17 | 1422.01937             |
| 2017-09-18 | 1440.71511             |
| 2017-09-19 | 1451.77779             |
| 2017-09-20 | 1353.92667             |
| 2017-09-21 | 1738.50281             |
| 2017-09-22 | 2042.87219             |
| 2017-09-23 | 2122.32031             |
| 2017-09-24 | 2054.26984             |
| 2017-09-25 | 2035.95047             |
| 2017-09-26 | 2173.90137             |
| 2017-09-27 | 2281.50307             |
| 2017-09-28 | 2223.31239             |
| 2017-09-29 | 2351.28367             |
| 2017-09-30 | 2325.26126             |
| 2017-10-01 | 2447.74378             |
| 2017-10-02 | 2196.12015             |
| 2017-10-03 | 1969.27372             |
| 2017-10-04 | 2374.4535              |
| 2017-10-05 | 1894.53373             |
| 2017-10-06 | 1868.89631             |
| 2017-10-07 | 1880.13912             |
| 2017-10-08 | 1881.86851             |
| 2017-10-09 | 2046.23744             |
| 2017-10-10 | 1898.3452              |
| 2017-10-11 | 2081.30926             |
| 2017-10-12 | 1890.28122             |
| 2017-10-13 | 2039.59935             |
| 2017-10-14 | 2238.7875              |
| 2017-10-15 | 2362.91425             |
| 2017-10-16 | 2167.57311             |
| 2017-10-17 | 2267.76703             |
| 2017-10-18 | 2323.69828             |
| 2017-10-19 | 2356.76466             |
| 2017-10-20 | 2245.49643             |
| 2017-10-21 | 2620.04722             |
| 2017-10-22 | 3174.87683             |
| 2017-10-23 | 3307.34393             |
| 2017-10-24 | 3100.24826             |
| 2017-10-25 | 2984.91365             |
| 2017-10-26 | 3061.05264             |
| 2017-10-27 | 2876.24106             |
| 2017-10-28 | 2958.90803             |
| 2017-10-29 | 2883.90826             |
| 2017-10-30 | 2821.00844             |
| 2017-10-31 | 3559.98659             |
| 2017-11-01 | 2477.36954             |
| 2017-11-02 | 2200.96824             |
| 2017-11-03 | 2175.01523             |
| 2017-11-04 | 2346.39188             |
| 2017-11-05 | 2403.72566             |
| 2017-11-06 | 2745.22602             |
| 2017-11-07 | 2572.91629             |
| 2017-11-08 | 2747.83471             |
| 2017-11-09 | 2398.95107             |
| 2017-11-10 | 3064.46184             |
| 2017-11-11 | 3258.18023             |
| 2017-11-12 | 3047.16058             |
| 2017-11-13 | 3031.06525             |
| 2017-11-14 | 2916.2109              |
| 2017-11-15 | 2950.0445              |
| 2017-11-16 | 2815.61471             |
| 2017-11-17 | 3041.19947             |
| 2017-11-18 | 3079.43559             |
| 2017-11-19 | 3114.53976             |
| 2017-11-20 | 2834.80101             |
| 2017-11-21 | 3373.84479             |
| 2017-11-22 | 3563.95894             |
| 2017-11-23 | 3478.38797             |
| 2017-11-24 | 3442.00262             |
| 2017-11-25 | 3689.94204             |
| 2017-11-26 | 3393.39479             |
| 2017-11-27 | 3297.16794             |
| 2017-11-28 | 4014.99099             |
| 2017-11-29 | 3792.79297             |
| 2017-11-30 | 3781.61852             |
| 2017-12-01 | 3473.48244             |
| 2017-12-02 | 3215.53631             |
| 2017-12-03 | 3166.35832             |
| 2017-12-04 | 3452.49949             |
| 2017-12-05 | 3173.8696              |
| 2017-12-06 | 3124.61829             |
| 2017-12-07 | 3025.48227             |
| 2017-12-08 | 2859.49617             |
| 2017-12-09 | 2742.56701             |
| 2017-12-10 | 2815.70227             |
| 2017-12-11 | 2714.56777             |
| 2017-12-12 | 2602.90286             |
| 2017-12-13 | 2640.76423             |
| 2017-12-14 | 2674.6961              |
| 2017-12-15 | 2699.18296             |
| 2017-12-16 | 2718.06271             |
| 2017-12-17 | 2717.60891             |
| 2017-12-18 | 2665.33495             |
| 2017-12-19 | 2627.64126             |
| 2017-12-20 | 2641.36018             |
| 2017-12-21 | 3027.60094             |
| 2017-12-22 | 3013.16874             |
| 2017-12-23 | 2962.53161             |
| 2017-12-24 | 2821.39466             |
| 2017-12-25 | 2819.54783             |
| 2017-12-26 | 2876.40731             |
| 2017-12-27 | 2846.8377              |
| 2017-12-28 | 2746.11341             |
| 2017-12-29 | 2780.84846             |
| 2017-12-30 | 2632.6018              |
| 2017-12-31 | 2788.6694              |
| 2018-01-01 | 2832.52213             |
| 2018-01-02 | 2863.86726             |
| 2018-01-03 | 2727.49647             |
| 2018-01-04 | 2780.40724             |
| 2018-01-05 | 2836.41765             |
| 2018-01-06 | 2878.78577             |
| 2018-01-07 | 2932.0729              |
| 2018-01-08 | 2975.17686             |
| 2018-01-09 | 2833.23795             |
| 2018-01-10 | 2890.1656              |
| 2018-01-11 | 2757.68917             |
| 2018-01-12 | 2832.11755             |
| 2018-01-13 | 3061.77169             |
| 2018-01-14 | 3065.78192             |
| 2018-01-15 | 2899.7299              |
| 2018-01-16 | 2778.56932             |
| 2018-01-17 | 3059.60407             |
| 2018-01-18 | 2774.35117             |
| 2018-01-19 | 3064.01392             |
| 2018-01-20 | 3252.33085             |
| 2018-01-21 | 3037.53807             |
| 2018-01-22 | 3236.51969             |
| 2018-01-23 | 3030.26536             |
| 2018-01-24 | 3052.64698             |
| 2018-01-25 | 2701.82464             |
| 2018-01-26 | 3198.62322             |
| 2018-01-27 | 3241.60611             |
| 2018-01-28 | 3342.23277             |
| 2018-01-29 | 3459.44156             |
| 2018-01-30 | 3443.94442             |
| 2018-01-31 | 3468.15664             |
| 2018-02-01 | 3299.60218             |
| 2018-02-02 | 3166.8097              |
| 2018-02-03 | 3248.25157             |
| 2018-02-04 | 3035.23622             |
| 2018-02-05 | 3033.64425             |
| 2018-02-06 | 2870.48252             |
| 2018-02-07 | 2844.41636             |
| 2018-02-08 | 2950.58476             |
| 2018-02-09 | 2847.05612             |
| 2018-02-10 | 2805.90377             |
| 2018-02-11 | 2847.72494             |
| 2018-02-12 | 2481.70545             |
| 2018-02-13 | 2781.41025             |
| 2018-02-14 | 2568.58                |
| 2018-02-15 | 2371.3324              |
| 2018-02-16 | 2420.97927             |
| 2018-02-17 | 2447.82383             |
| 2018-02-18 | 2272.96259             |
| 2018-02-19 | 2717.59082             |
| 2018-02-20 | 3071.88084             |
| 2018-02-21 | 2789.42705             |
| 2018-02-22 | 2593.7531              |
| 2018-02-23 | 2984.96742             |
| 2018-02-24 | 2680.27459             |
| 2018-02-25 | 2408.29418             |
| 2018-02-26 | 2578.72946             |
| 2018-02-27 | 3690.88898             |
| 2018-02-28 | 3202.2934              |
| 2018-03-01 | 2830.20885             |
| 2018-03-02 | 3129.80291             |
| 2018-03-03 | 2965.06627             |
| 2018-03-04 | 3037.65169             |
| 2018-03-05 | 2899.56832             |
| 2018-03-06 | 2986.12329             |
| 2018-03-07 | 3062.65616             |
| 2018-03-08 | 2781.57181             |
| 2018-03-09 | 2593.34601             |
| 2018-03-10 | 3420.68989             |
| 2018-03-11 | 3615.01811             |
| 2018-03-12 | 3552.97413             |
| 2018-03-13 | 3308.77982             |
| 2018-03-14 | 2924.70826             |
| 2018-03-15 | 4417.69244             |
| 2018-03-16 | 4026.6001              |
| 2018-03-17 | 4122.38808             |
| 2018-03-18 | 4192.7027              |
| 2018-03-19 | 4064.94811             |
| 2018-03-20 | 4154.93953             |
| 2018-03-21 | 3820.77283             |
| 2018-03-22 | 3759.00281             |
| 2018-03-23 | 3908.60219             |
| 2018-03-24 | 3224.04971             |
| 2018-03-25 | 3491.33877             |
| 2018-03-26 | 3904.64424             |
| 2018-03-27 | 4027.04251             |
| 2018-03-28 | 4188.73316             |
| 2018-03-29 | 4186.59186             |
| 2018-03-30 | 4037.96165             |
| 2018-03-31 | 3841.07009             |
| 2018-04-01 | 3691.89467             |
| 2018-04-02 | 3578.83784             |
| 2018-04-03 | 3592.07352             |
| 2018-04-04 | 3318.81734             |
| 2018-04-05 | 3141.75753             |
| 2018-04-06 | 3086.59087             |
| 2018-04-07 | 4431.98088             |
| 2018-04-08 | 4737.34509             |
| 2018-04-09 | 4754.42917             |
| 2018-04-10 | 4275.83475             |
| 2018-04-11 | 3700.13111             |
| 2018-04-12 | 3512.22226             |
| 2018-04-13 | 3984.73336             |
| 2018-04-14 | 3782.17202             |
| 2018-04-15 | 3801.49418             |
| 2018-04-16 | 3383.60546             |
| 2018-04-17 | 4190.43226             |
| 2018-04-18 | 3966.59716             |
| 2018-04-19 | 3883.74579             |
| 2018-04-20 | 4052.98171             |
| 2018-04-21 | 3612.98574             |
| 2018-04-22 | 3395.84887             |
| 2018-04-23 | 3530.74212             |
| 2018-04-24 | 3167.57886             |
| 2018-04-25 | 3066.25151             |
| 2018-04-26 | 2853.23618             |
| 2018-04-27 | 2671.02422             |
| 2018-04-28 | 2319.23889             |
| 2018-04-29 | 2412.46633             |
| 2018-04-30 | 2855.00374             |
| 2018-05-01 | 2811.44292             |
| 2018-05-02 | 2839.28548             |
| 2018-05-03 | 2690.72267             |
| 2018-05-04 | 2560.98368             |
| 2018-05-05 | 2552.18727             |
| 2018-05-06 | 2532.12607             |
| 2018-05-07 | 2716.67834             |
| 2018-05-08 | 3347.7091              |
| 2018-05-09 | 3104.6731              |
| 2018-05-10 | 3008.16502             |
| 2018-05-11 | 2854.78871             |
| 2018-05-12 | 2887.6152              |
| 2018-05-13 | 2500.27985             |
| 2018-05-14 | 2170.65829             |
| 2018-05-15 | 1957.77346             |
| 2018-05-16 | 2167.7033              |
| 2018-05-17 | 2566.84857             |
| 2018-05-18 | 2888.30189             |
| 2018-05-19 | 2531.17547             |
| 2018-05-20 | 2501.21687             |
| 2018-05-21 | 2429.66916             |
| 2018-05-22 | 2485.62194             |
| 2018-05-23 | 2316.30512             |
| 2018-05-24 | 2069.39799             |
| 2018-05-25 | 2448.59043             |
| 2018-05-26 | 3754.38054             |
| 2018-05-27 | 3362.25682             |
| 2018-05-28 | 3226.46032             |
| 2018-05-29 | 2729.59905             |
| 2018-05-30 | 2808.44726             |
| 2018-05-31 | 2745.20886             |
| 2018-06-01 | 2096.82291             |
| 2018-06-02 | 1796.56187             |
| 2018-06-03 | 1983.87826             |
| 2018-06-04 | 1803.06504             |
| 2018-06-05 | 1856.73073             |
| 2018-06-06 | 1721.04997             |
| 2018-06-07 | 1630.17898             |
| 2018-06-08 | 1531.5796              |
| 2018-06-09 | 1352.37209             |
| 2018-06-10 | 1417.41023             |
| 2018-06-11 | 870.83998              |
| 2018-06-12 | 1188.11518             |
| 2018-06-13 | 1432.94984             |
| 2018-06-14 | 1483.34088             |
| 2018-06-15 | 1536.28588             |
| 2018-06-16 | 1607.94299             |
| 2018-06-17 | 1555.81553             |
| 2018-06-18 | 1696.65612             |
| 2018-06-19 | 1173.79177             |
| 2018-06-20 | 1318.37758             |
| 2018-06-21 | 1518.27451             |
| 2018-06-22 | 1711.37412             |
| 2018-06-23 | 1641.33181             |
| 2018-06-24 | 1590.65881             |
| 2018-06-25 | 1382.17388             |
| 2018-06-26 | 1313.05562             |
| 2018-06-27 | 1271.02339             |
| 2018-06-28 | 1226.57824             |
| 2018-06-29 | 1058.37103             |
| 2018-06-30 | 961.269402             |
| 2018-07-01 | 708.430133             |
| 2018-07-02 | 705.475504             |
| 2018-07-03 | 838.690893             |
| 2018-07-04 | 354.318897             |
| 2018-07-05 | 162.408739             |
| 2018-07-06 | 17.9988167             |
| 2018-07-07 | 245.259077             |
| 2018-07-08 | 556.50208              |
| 2018-07-09 | 568.711622             |
| 2018-07-10 | 564.815066             |
| 2018-07-11 | 749.435751             |
| 2018-07-12 | 943.599886             |
| 2018-07-13 | 780.227911             |
| 2018-07-14 | 710.217771             |
| 2018-07-15 | 716.109861             |
| 2018-07-16 | 727.305692             |
| 2018-07-17 | 887.618439             |
| 2018-07-18 | 1035.76238             |
| 2018-07-19 | 830.554659             |
| 2018-07-20 | 698.872634             |
| 2018-07-21 | 603.860654             |
| 2018-07-22 | 581.45131              |
| 2018-07-23 | 533.392022             |
| 2018-07-24 | 527.365777             |
| 2018-07-25 | 667.425306             |
| 2018-07-26 | 787.451739             |
| 2018-07-27 | 740.932356             |
| 2018-07-28 | 637.327238             |
| 2018-07-29 | 555.415246             |
| 2018-07-30 | 672.803892             |
| 2018-07-31 | 586.607035             |
| 2018-08-01 | 726.173488             |
| 2018-08-02 | 862.09532              |
| 2018-08-03 | 843.81435              |
| 2018-08-04 | 694.695193             |
| 2018-08-05 | 753.06225              |
| 2018-08-06 | 560.548555             |
| 2018-08-07 | 658.547873             |
| 2018-08-08 | 789.767341             |
| 2018-08-09 | 899.598526             |
| 2018-08-10 | 915.30685              |
| 2018-08-11 | 955.059343             |
| 2018-08-12 | 889.486288             |
| 2018-08-13 | 833.059304             |
| 2018-08-14 | 875.286257             |
| 2018-08-15 | 905.363281             |
| 2018-08-16 | 890.323359             |
| 2018-08-17 | 1008.17222             |
| 2018-08-18 | 985.694332             |
| 2018-08-19 | 1020.96158             |
| 2018-08-20 | 1122.17003             |
| 2018-08-21 | 1001.13262             |
| 2018-08-22 | 1281.60345             |
| 2018-08-23 | 1050.91069             |
| 2018-08-24 | 1069.85034             |
| 2018-08-25 | 1222.12326             |
| 2018-08-26 | 1167.97615             |
| 2018-08-27 | 863.061393             |
| 2018-08-28 | 865.687887             |
| 2018-08-29 | 1132.39655             |
| 2018-08-30 | 1103.48931             |
| 2018-08-31 | 1197.32166             |
| 2018-09-01 | 1252.4709              |
| 2018-09-02 | 1243.7873              |
| 2018-09-03 | 1468.23409             |
| 2018-09-04 | 1363.24259             |
| 2018-09-05 | 1311.04922             |
| 2018-09-06 | 1118.09839             |
| 2018-09-07 | 1307.93675             |
| 2018-09-08 | 1350.63066             |
| 2018-09-09 | 1277.01192             |
| 2018-09-10 | 1180.8693              |
| 2018-09-11 | 1211.03805             |
| 2018-09-12 | 1219.38968             |
| 2018-09-13 | 1184.54395             |
| 2018-09-14 | 1312.24428             |
| 2018-09-15 | 1251.25054             |
| 2018-09-16 | 1194.43542             |
| 2018-09-17 | 1442.49963             |
| 2018-09-18 | 1452.50971             |
| 2018-09-19 | 1628.83757             |
| 2018-09-20 | 1647.35331             |
| 2018-09-21 | 1487.77558             |
| 2018-09-22 | 1341.96495             |
| 2018-09-23 | 1574.73266             |
| 2018-09-24 | 1933.17148             |
| 2018-09-25 | 1597.19375             |
| 2018-09-26 | 1627.07113             |
| 2018-09-27 | 1663.13548             |
| 2018-09-28 | 1700.28567             |
| 2018-09-29 | 1730.80283             |
| 2018-09-30 | 1583.2262              |
| 2018-10-01 | 2068.49644             |
| 2018-10-02 | 1978.62722             |
| 2018-10-03 | 2138.20923             |
| 2018-10-04 | 2184.3632              |
| 2018-10-05 | 2487.4433              |
| 2018-10-06 | 2088.04577             |
| 2018-10-07 | 2327.8357              |
| 2018-10-08 | 2222.71185             |
| 2018-10-09 | 2105.29524             |
| 2018-10-10 | 1991.93029             |
| 2018-10-11 | 2019.66562             |
| 2018-10-12 | 1847.03919             |
| 2018-10-13 | 1803.69057             |
| 2018-10-14 | 2087.77864             |
| 2018-10-15 | 1848.68734             |
| 2018-10-16 | 1648.11613             |
| 2018-10-17 | 1697.81058             |
| 2018-10-18 | 1826.11225             |
| 2018-10-19 | 1917.38756             |
| 2018-10-20 | 1945.02229             |
| 2018-10-21 | 2029.93739             |
| 2018-10-22 | 1946.79116             |
| 2018-10-23 | 2039.23711             |
| 2018-10-24 | 1994.74494             |
| 2018-10-25 | 1967.74106             |
| 2018-10-26 | 2002.77802             |
| 2018-10-27 | 1985.66686             |
| 2018-10-28 | 2113.56015             |
| 2018-10-29 | 2234.21692             |
| 2018-10-30 | 2042.1092              |
| 2018-10-31 | 2194.98517             |
| 2018-11-01 | 2030.20843             |
| 2018-11-02 | 2213.42258             |
| 2018-11-03 | 2211.56961             |
| 2018-11-04 | 2205.9443              |
| 2018-11-05 | 1932.71655             |
| 2018-11-06 | 2210.63891             |
| 2018-11-07 | 2195.53835             |
| 2018-11-08 | 2330.27991             |
| 2018-11-09 | 2095.69833             |
| 2018-11-10 | 1866.0847              |
| 2018-11-11 | 1822.50607             |
| 2018-11-12 | 1953.07473             |
| 2018-11-13 | 1878.47829             |
| 2018-11-14 | 1808.19307             |
| 2018-11-15 | 1912.21059             |
| 2018-11-16 | 1985.20426             |
| 2018-11-17 | 2042.57932             |
| 2018-11-18 | 2239.13187             |
| 2018-11-19 | 2089.50286             |
| 2018-11-20 | 2122.39223             |
| 2018-11-21 | 2152.00594             |
| 2018-11-22 | 1885.36463             |
| 2018-11-23 | 2573.44441             |
| 2018-11-24 | 3115.86664             |
| 2018-11-25 | 3076.73598             |
| 2018-11-26 | 2892.87407             |
| 2018-11-27 | 2750.12177             |
| 2018-11-28 | 3094.61498             |
| 2018-11-29 | 3061.91969             |
| 2018-11-30 | 3190.63735             |
| 2018-12-01 | 3291.03714             |
| 2018-12-02 | 3371.54897             |
| 2018-12-03 | 3129.64819             |
| 2018-12-04 | 3094.74559             |
| 2018-12-05 | 3219.32156             |
| 2018-12-06 | 2852.73082             |
| 2018-12-07 | 2575.81004             |
| 2018-12-08 | 2202.07183             |
| 2018-12-09 | 2214.81603             |
| 2018-12-10 | 2376.9965              |
| 2018-12-11 | 2505.47727             |
| 2018-12-12 | 2454.33227             |
| 2018-12-13 | 2721.77917             |
| 2018-12-14 | 2778.36775             |
| 2018-12-15 | 2364.46685             |
| 2018-12-16 | 2654.10414             |
| 2018-12-17 | 2421.76123             |
| 2018-12-18 | 3158.37376             |
| 2018-12-19 | 3120.45153             |
| 2018-12-20 | 3403.7122              |
| 2018-12-21 | 3326.11551             |
| 2018-12-22 | 3500.1101              |
| 2018-12-23 | 3275.24588             |
| 2018-12-24 | 3254.95178             |
| 2018-12-25 | 3927.72239             |
| 2018-12-26 | 4271.64347             |
| 2018-12-27 | 3768.1419              |
| 2018-12-28 | 3681.87068             |
| 2018-12-29 | 3201.41913             |
| 2018-12-30 | 2889.36692             |
| 2018-12-31 | 2624.1862              |
| 2019-01-01 | 3057.54524             |
| 2019-01-02 | 2607.96528             |
| 2019-01-03 | 2602.91292             |
| 2019-01-04 | 2426.05208             |
| 2019-01-05 | 2454.86062             |
| 2019-01-06 | 2491.85129             |
| 2019-01-07 | 2899.984               |
| 2019-01-08 | 2921.10752             |
| 2019-01-09 | 2570.40387             |
| 2019-01-10 | 2588.79502             |
| 2019-01-11 | 2940.18011             |
| 2019-01-12 | 2921.00049             |
| 2019-01-13 | 2907.36038             |
| 2019-01-14 | 2722.4811              |
| 2019-01-15 | 2745.91526             |
| 2019-01-16 | 2568.6139              |
| 2019-01-17 | 2547.35884             |
| 2019-01-18 | 3166.7999              |
| 2019-01-19 | 3474.18392             |
| 2019-01-20 | 4724.40346             |
| 2019-01-21 | 5199.2947              |
| 2019-01-22 | 5410.42986             |
| 2019-01-23 | 5037.43529             |
| 2019-01-24 | 4737.69953             |
| 2019-01-25 | 4691.34563             |
| 2019-01-26 | 4322.54959             |
| 2019-01-27 | 4035.32868             |
| 2019-01-28 | 3813.49637             |
| 2019-01-29 | 3647.06717             |
| 2019-01-30 | 3341.91239             |
| 2019-01-31 | 3281.43167             |
| 2019-02-01 | 3065.7367              |
| 2019-02-02 | 2747.67463             |
| 2019-02-03 | 3052.22621             |
| 2019-02-04 | 3092.87644             |
| 2019-02-05 | 3132.72363             |
| 2019-02-06 | 3356.74443             |
| 2019-02-07 | 2982.14065             |
| 2019-02-08 | 2872.32971             |
| 2019-02-09 | 2603.41717             |
| 2019-02-10 | 2762.6054              |
| 2019-02-11 | 3059.25221             |
| 2019-02-12 | 2928.95672             |
| 2019-02-13 | 2475.76624             |
| 2019-02-14 | 3585.05767             |
| 2019-02-15 | 4632.24498             |
| 2019-02-16 | 4489.41109             |
| 2019-02-17 | 4385.70065             |
| 2019-02-18 | 4308.9865              |
| 2019-02-19 | 4249.14947             |
| 2019-02-20 | 3822.75659             |
| 2019-02-21 | 3875.83014             |
| 2019-02-22 | 3822.62751             |
| 2019-02-23 | 3201.20946             |
| 2019-02-24 | 2941.56338             |
| 2019-02-25 | 2889.07943             |
| 2019-02-26 | 3160.10196             |
| 2019-02-27 | 4447.07953             |
| 2019-02-28 | 4994.20203             |
| 2019-03-01 | 4806.93758             |
| 2019-03-02 | 4467.05132             |
| 2019-03-03 | 4388.94003             |
| 2019-03-04 | 4133.97322             |
| 2019-03-05 | 3738.41911             |
| 2019-03-06 | 3823.90691             |
| 2019-03-07 | 4091.22739             |
| 2019-03-08 | 4300.61736             |
| 2019-03-09 | 3873.02154             |
| 2019-03-10 | 3737.4968              |
| 2019-03-11 | 4421.14751             |
| 2019-03-12 | 4163.27506             |
| 2019-03-13 | 4356.15454             |
| 2019-03-14 | 4114.34054             |
| 2019-03-15 | 3743.78562             |
| 2019-03-16 | 3650.77279             |
| 2019-03-17 | 3475.92277             |
| 2019-03-18 | 3343.93976             |
| 2019-03-19 | 3223.61302             |
| 2019-03-20 | 3197.73815             |
| 2019-03-21 | 3126.07576             |
| 2019-03-22 | 3421.29909             |
| 2019-03-23 | 3448.07329             |
| 2019-03-24 | 4067.79717             |
| 2019-03-25 | 3954.54179             |
| 2019-03-26 | 3665.1226              |
| 2019-03-27 | 4238.41563             |
| 2019-03-28 | 4686.46419             |
| 2019-03-29 | 5031.98207             |
| 2019-03-30 | 5304.78601             |
| 2019-03-31 | 5524.39309             |
| 2019-04-01 | 5297.04661             |
| 2019-04-02 | 5544.97636             |
| 2019-04-03 | 6593.72156             |
| 2019-04-04 | 6798.60281             |
| 2019-04-05 | 7047.9502              |
| 2019-04-06 | 7208.34115             |
| 2019-04-07 | 7176.1461              |
| 2019-04-08 | 7567.93396             |
| 2019-04-09 | 9023.90849             |
| 2019-04-10 | 10256.8086             |
| 2019-04-11 | 9491.91072             |
| 2019-04-12 | 8765.93036             |
| 2019-04-13 | 8713.14568             |
| 2019-04-14 | 8796.93363             |
| 2019-04-15 | 8965.46823             |
| 2019-04-16 | 8665.94522             |
| 2019-04-17 | 8688.17727             |
| 2019-04-18 | 8276.95827             |
| 2019-04-19 | 7856.32745             |
| 2019-04-20 | 7487.53541             |
| 2019-04-21 | 7653.29762             |
| 2019-04-22 | 7201.79215             |
| 2019-04-23 | 6848.95787             |
| 2019-04-24 | 6638.64714             |
| 2019-04-25 | 6662.70477             |
| 2019-04-26 | 6587.52972             |
| 2019-04-27 | 6223.53318             |
| 2019-04-28 | 6138.71588             |
| 2019-04-29 | 6015.79839             |
| 2019-04-30 | 6009.24274             |
| 2019-05-01 | 5329.82934             |
| 2019-05-02 | 5205.78688             |
| 2019-05-03 | 5066.79377             |
| 2019-05-04 | 5125.13914             |
| 2019-05-05 | 5233.78853             |
| 2019-05-06 | 5403.23505             |
| 2019-05-07 | 5426.72334             |
| 2019-05-08 | 5055.20421             |
| 2019-05-09 | 4583.91928             |
| 2019-05-10 | 4307.61704             |
| 2019-05-11 | 4147.54129             |
| 2019-05-12 | 4068.88221             |
| 2019-05-13 | 4001.58812             |
| 2019-05-14 | 3734.81873             |
| 2019-05-15 | 3450.83861             |
| 2019-05-16 | 2855.99412             |
| 2019-05-17 | 2852.69541             |
| 2019-05-18 | 3505.28242             |
| 2019-05-19 | 2716.74029             |
| 2019-05-20 | 3624.95743             |
| 2019-05-21 | 3339.40679             |
| 2019-05-22 | 3594.9573              |
| 2019-05-23 | 4310.62669             |
| 2019-05-24 | 4033.94882             |
| 2019-05-25 | 3528.40008             |
| 2019-05-26 | 3577.37206             |
| 2019-05-27 | 4627.79021             |
| 2019-05-28 | 4409.37636             |
| 2019-05-29 | 4125.49356             |
| 2019-05-30 | 4411.60498             |
| 2019-05-31 | 4442.71188             |
| 2019-06-01 | 4179.21527             |
| 2019-06-02 | 3976.54791             |
| 2019-06-03 | 3804.38737             |
| 2019-06-04 | 3679.12215             |
| 2019-06-05 | 3528.83528             |
| 2019-06-06 | 3315.25152             |
| 2019-06-07 | 3419.03618             |
| 2019-06-08 | 2837.34822             |
| 2019-06-09 | 2122.71161             |
| 2019-06-10 | 2152.91506             |
| 2019-06-11 | 2324.09375             |
| 2019-06-12 | 2201.31312             |
| 2019-06-13 | 2225.88423             |
| 2019-06-14 | 2046.8297              |
| 2019-06-15 | 1857.66717             |
| 2019-06-16 | 1659.30039             |
| 2019-06-17 | 1714.45431             |
| 2019-06-18 | 1565.85436             |
| 2019-06-19 | 1281.8664              |
| 2019-06-20 | 959.375791             |
| 2019-06-21 | 844.893117             |
| 2019-06-22 | 517.336632             |
| 2019-06-23 | 504.722573             |
| 2019-06-24 | 540.643607             |
| 2019-06-25 | 479.782013             |
| 2019-06-26 | 430.76997              |
| 2019-06-27 | 397.380577             |
| 2019-06-28 | 544.69685              |
| 2019-06-29 | 601.963543             |
| 2019-06-30 | 815.371563             |
| 2019-07-01 | 936.50982              |
| 2019-07-02 | 1030.11766             |
| 2019-07-03 | 880.711774             |
| 2019-07-04 | 936.875184             |
| 2019-07-05 | 741.762643             |
| 2019-07-06 | 748.414862             |
| 2019-07-07 | 932.463592             |
| 2019-07-08 | 870.981602             |
| 2019-07-09 | 876.48565              |
| 2019-07-10 | 729.198807             |
| 2019-07-11 | 818.255069             |
| 2019-07-12 | 925.118954             |
| 2019-07-13 | 1029.15278             |
| 2019-07-14 | 1051.77917             |
| 2019-07-15 | 859.107754             |
| 2019-07-16 | 894.724048             |
| 2019-07-17 | 911.944757             |
| 2019-07-18 | 727.376911             |
| 2019-07-19 | 784.27399              |
| 2019-07-20 | 838.113713             |
| 2019-07-21 | 716.428696             |
| 2019-07-22 | 615.134383             |
| 2019-07-23 | 326.904819             |
| 2019-07-24 | 487.085758             |
| 2019-07-25 | 546.686892             |
| 2019-07-26 | 770.275775             |
| 2019-07-27 | 724.235105             |
| 2019-07-28 | 675.563382             |
| 2019-07-29 | 637.819438             |
| 2019-07-30 | 643.799161             |
| 2019-07-31 | 579.163346             |
| 2019-08-01 | 550.08741              |
| 2019-08-02 | 623.76818              |
| 2019-08-03 | 521.29918              |
| 2019-08-04 | 622.873361             |
| 2019-08-05 | 521.701221             |
| 2019-08-06 | 663.446953             |
| 2019-08-07 | 663.788623             |
| 2019-08-08 | 598.935126             |
| 2019-08-09 | 597.189398             |
| 2019-08-10 | 572.947731             |
| 2019-08-11 | 859.83923              |
| 2019-08-12 | 1190.5346              |
| 2019-08-13 | 1148.61699             |
| 2019-08-14 | 1290.60125             |
| 2019-08-15 | 1095.76898             |
| 2019-08-16 | 1189.0998              |
| 2019-08-17 | 1018.79784             |
| 2019-08-18 | 826.122319             |
| 2019-08-19 | 815.095409             |
| 2019-08-20 | 753.474419             |
| 2019-08-21 | 877.670047             |
| 2019-08-22 | 1077.94264             |
| 2019-08-23 | 1312.25526             |
| 2019-08-24 | 1128.7191              |
| 2019-08-25 | 1143.3009              |
| 2019-08-26 | 1045.5547              |
| 2019-08-27 | 1081.51267             |
| 2019-08-28 | 1021.33988             |
| 2019-08-29 | 979.245106             |
| 2019-08-30 | 1137.15118             |
| 2019-08-31 | 1302.77792             |
| 2019-09-01 | 1131.22678             |
| 2019-09-02 | 1139.09689             |
| 2019-09-03 | 1113.33557             |
| 2019-09-04 | 1078.28175             |
| 2019-09-05 | 1039.49976             |
| 2019-09-06 | 1337.92981             |
| 2019-09-07 | 1383.04526             |
| 2019-09-08 | 1255.8753              |
| 2019-09-09 | 796.102733             |
| 2019-09-10 | 1038.96013             |
| 2019-09-11 | 888.268903             |
| 2019-09-12 | 949.809744             |
| 2019-09-13 | 1159.2916              |
| 2019-09-14 | 1192.22745             |
| 2019-09-15 | 1235.51741             |
| 2019-09-16 | 1210.98358             |
| 2019-09-17 | 1713.90719             |
| 2019-09-18 | 1739.22761             |
| 2019-09-19 | 2043.87754             |
| 2019-09-20 | 2405.36448             |
| 2019-09-21 | 2181.10429             |
| 2019-09-22 | 1999.58135             |
| 2019-09-23 | 2033.11345             |
| 2019-09-24 | 2244.06849             |
| 2019-09-25 | 2217.65342             |
| 2019-09-26 | 2236.86967             |
| 2019-09-27 | 2113.47834             |
| 2019-09-28 | 2065.63311             |
| 2019-09-29 | 1828.11382             |
| 2019-09-30 | 1360.36878             |
| 2019-10-01 | 1816.56765             |
| 2019-10-02 | 1873.86277             |
| 2019-10-03 | 1746.95296             |
| 2019-10-04 | 1801.96331             |
| 2019-10-05 | 1658.97138             |
| 2019-10-06 | 1856.75768             |
| 2019-10-07 | 1848.45099             |
| 2019-10-08 | 1837.57177             |
| 2019-10-09 | 1782.00598             |
| 2019-10-10 | 1781.34467             |
| 2019-10-11 | 1762.12884             |
| 2019-10-12 | 1729.98049             |
| 2019-10-13 | 1693.24479             |
| 2019-10-14 | 1878.87093             |
| 2019-10-15 | 1921.79933             |
| 2019-10-16 | 1947.14348             |
| 2019-10-17 | 1826.77191             |
| 2019-10-18 | 2151.10209             |
| 2019-10-19 | 2217.07963             |
| 2019-10-20 | 2188.24211             |
| 2019-10-21 | 2405.10885             |
| 2019-10-22 | 2397.8249              |
| 2019-10-23 | 2555.38342             |
| 2019-10-24 | 2523.83907             |
| 2019-10-25 | 2346.11447             |
| 2019-10-26 | 2367.86929             |
| 2019-10-27 | 2406.61805             |
| 2019-10-28 | 2276.46208             |
| 2019-10-29 | 1862.54042             |
| 2019-10-30 | 1825.02153             |
| 2019-10-31 | 1913.01679             |
| 2019-11-01 | 2068.7731              |
| 2019-11-02 | 2095.00302             |
| 2019-11-03 | 2224.58235             |
| 2019-11-04 | 2198.49423             |
| 2019-11-05 | 2293.8655              |
| 2019-11-06 | 1944.53509             |
| 2019-11-07 | 2163.09737             |
| 2019-11-08 | 2224.01595             |
| 2019-11-09 | 2113.79244             |
| 2019-11-10 | 2312.0581              |
| 2019-11-11 | 2413.68532             |
| 2019-11-12 | 2409.35455             |
| 2019-11-13 | 2493.53655             |
| 2019-11-14 | 2559.41851             |
| 2019-11-15 | 2493.10644             |
| 2019-11-16 | 2244.48302             |
| 2019-11-17 | 2400.79676             |
| 2019-11-18 | 2326.04147             |
| 2019-11-19 | 2460.23235             |
| 2019-11-20 | 2573.48123             |
| 2019-11-21 | 2705.59536             |
| 2019-11-22 | 2332.12438             |
| 2019-11-23 | 2124.19702             |
| 2019-11-24 | 2193.67367             |
| 2019-11-25 | 2256.44546             |
| 2019-11-26 | 2506.48746             |
| 2019-11-27 | 1836.70022             |
| 2019-11-28 | 2733.70617             |
| 2019-11-29 | 2871.93081             |
| 2019-11-30 | 2648.20604             |
| 2019-12-01 | 2056.58071             |
| 2019-12-02 | 2952.29295             |
| 2019-12-03 | 2875.2285              |
| 2019-12-04 | 2753.51823             |
| 2019-12-05 | 2658.58422             |
| 2019-12-06 | 2568.47569             |
| 2019-12-07 | 2304.15104             |
| 2019-12-08 | 2950.03781             |
| 2019-12-09 | 3102.26949             |
| 2019-12-10 | 3078.2302              |
| 2019-12-11 | 2930.77956             |
| 2019-12-12 | 2988.68806             |
| 2019-12-13 | 3192.47668             |
| 2019-12-14 | 4153.55181             |
| 2019-12-15 | 4238.13041             |
| 2019-12-16 | 3819.88172             |
| 2019-12-17 | 3656.88774             |
| 2019-12-18 | 3531.07244             |
| 2019-12-19 | 3106.0165              |
| 2019-12-20 | 3266.39287             |
| 2019-12-21 | 3262.34644             |
| 2019-12-22 | 2589.07022             |
| 2019-12-23 | 2775.17477             |
| 2019-12-24 | 3137.03632             |
| 2019-12-25 | 2890.40833             |
| 2019-12-26 | 2998.9985              |
| 2019-12-27 | 2924.19883             |
| 2019-12-28 | 2708.11509             |
| 2019-12-29 | 2560.46977             |
| 2019-12-30 | 2609.42642             |
| 2019-12-31 | 2466.99261             |
| 2020-01-01 | 2503.51423             |
| 2020-01-02 | 2199.3611              |
| 2020-01-03 | 3108.54166             |
| 2020-01-04 | 2957.94249             |
| 2020-01-05 | 2844.43515             |
| 2020-01-06 | 2927.27941             |
| 2020-01-07 | 2907.63794             |
| 2020-01-08 | 2674.7376              |
| 2020-01-09 | 2786.33532             |
| 2020-01-10 | 3078.86155             |
| 2020-01-11 | 2769.13201             |
| 2020-01-12 | 3029.14297             |
| 2020-01-13 | 2547.75152             |
| 2020-01-14 | 3368.62618             |
| 2020-01-15 | 3846.54842             |
| 2020-01-16 | 3359.78777             |
| 2020-01-17 | 3834.37446             |
| 2020-01-18 | 3654.55208             |
| 2020-01-19 | 3536.07062             |
| 2020-01-20 | 3349.49508             |
| 2020-01-21 | 3205.28617             |
| 2020-01-22 | 3025.92321             |
| 2020-01-23 | 3106.4601              |
| 2020-01-24 | 3020.99888             |
| 2020-01-25 | 3465.39913             |
| 2020-01-26 | 3752.85132             |
| 2020-01-27 | 3974.86403             |
| 2020-01-28 | 3961.47394             |
| 2020-01-29 | 4302.58968             |
| 2020-01-30 | 4396.61995             |
| 2020-01-31 | 4752.88356             |
| 2020-02-01 | 4715.50918             |
| 2020-02-02 | 4321.59716             |
| 2020-02-03 | 4759.92578             |
| 2020-02-04 | 4165.94211             |
| 2020-02-05 | 3698.23485             |
| 2020-02-06 | 3122.88318             |
| 2020-02-07 | 3233.56888             |
| 2020-02-08 | 3131.14373             |
| 2020-02-09 | 3466.17211             |
| 2020-02-10 | 3177.27424             |
| 2020-02-11 | 2759.21391             |
| 2020-02-12 | 2594.38685             |
| 2020-02-13 | 2621.14174             |
| 2020-02-14 | 2648.17056             |
| 2020-02-15 | 2685.53304             |
| 2020-02-16 | 2316.47577             |
| 2020-02-17 | 2747.3511              |
| 2020-02-18 | 2702.83386             |
| 2020-02-19 | 2672.51041             |
| 2020-02-20 | 2844.43812             |
| 2020-02-21 | 2559.22173             |
| 2020-02-22 | 2504.39295             |
| 2020-02-23 | 2472.6265              |
| 2020-02-24 | 1887.28867             |
| 2020-02-25 | 2613.88516             |
| 2020-02-26 | 2398.53043             |
| 2020-02-27 | 2413.59373             |
| 2020-02-28 | 2610.36311             |
| 2020-02-29 | 2375.98323             |
| 2020-03-01 | 2584.32692             |
| 2020-03-02 | 2554.995               |
| 2020-03-03 | 2139.4161              |
| 2020-03-04 | 2269.56456             |
| 2020-03-05 | 2208.72035             |
| 2020-03-06 | 2166.98188             |
| 2020-03-07 | 2155.32586             |
| 2020-03-08 | 2335.65417             |
| 2020-03-09 | 2445.73025             |
| 2020-03-10 | 2726.0696              |
| 2020-03-11 | 2585.25429             |
| 2020-03-12 | 2468.81834             |
| 2020-03-13 | 2551.35831             |
| 2020-03-14 | 2403.21948             |
| 2020-03-15 | 1940.51119             |
| 2020-03-16 | 2188.33873             |
| 2020-03-17 | 2806.90421             |
| 2020-03-18 | 2907.02528             |
| 2020-03-19 | 2303.33972             |
| 2020-03-20 | 2389.28498             |
| 2020-03-21 | 2352.70229             |
| 2020-03-22 | 2300.62778             |
| 2020-03-23 | 2478.02967             |
| 2020-03-24 | 2192.02314             |
| 2020-03-25 | 1947.59805             |
| 2020-03-26 | 2149.86648             |
| 2020-03-27 | 2299.27585             |
| 2020-03-28 | 2251.91517             |
| 2020-03-29 | 2035.67383             |
| 2020-03-30 | 2204.26559             |
| 2020-03-31 | 2109.38716             |
| 2020-04-01 | 2827.16198             |
| 2020-04-02 | 3071.54635             |
| 2020-04-03 | 2829.64615             |
| 2020-04-04 | 2621.604               |
| 2020-04-05 | 2217.11112             |
| 2020-04-06 | 2082.00667             |
| 2020-04-07 | 2804.2652              |
| 2020-04-08 | 2852.82686             |
| 2020-04-09 | 2881.24495             |
| 2020-04-10 | 2700.79106             |
| 2020-04-11 | 2408.89703             |
| 2020-04-12 | 2171.31968             |
| 2020-04-13 | 2377.60935             |
| 2020-04-14 | 1950.89529             |
| 2020-04-15 | 1852.79833             |
| 2020-04-16 | 1831.2827              |
| 2020-04-17 | 1560.8405              |
| 2020-04-18 | 1528.09559             |
| 2020-04-19 | 1683.61456             |
| 2020-04-20 | 1751.45936             |
| 2020-04-21 | 1977.2983              |
| 2020-04-22 | 1957.87267             |
| 2020-04-23 | 2829.10069             |
| 2020-04-24 | 3128.71853             |
| 2020-04-25 | 2382.76046             |
| 2020-04-26 | 2775.95316             |
| 2020-04-27 | 2682.24346             |
| 2020-04-28 | 2432.7099              |
| 2020-04-29 | 2215.85372             |
| 2020-04-30 | 2451.7259              |
| 2020-05-01 | 2466.9662              |
| 2020-05-02 | 2301.75364             |
| 2020-05-03 | 2165.62784             |
| 2020-05-04 | 2464.90971             |
| 2020-05-05 | 2125.46958             |
| 2020-05-06 | 2201.04627             |
| 2020-05-07 | 2448.31609             |
| 2020-05-08 | 2236.16655             |
| 2020-05-09 | 2174.30991             |
| 2020-05-10 | 2071.50173             |
| 2020-05-11 | 1841.05135             |
| 2020-05-12 | 1372.66005             |
| 2020-05-13 | 1687.77484             |
| 2020-05-14 | 1850.62438             |
| 2020-05-15 | 2404.66701             |
| 2020-05-16 | 2473.38027             |
| 2020-05-17 | 2403.55661             |
| 2020-05-18 | 2987.09416             |
| 2020-05-19 | 3743.87344             |
| 2020-05-20 | 3747.86128             |
| 2020-05-21 | 3575.4118              |
| 2020-05-22 | 3039.62121             |
| 2020-05-23 | 2993.72454             |
| 2020-05-24 | 2554.88514             |
| 2020-05-25 | 2433.47041             |
| 2020-05-26 | 2490.56692             |
| 2020-05-27 | 2389.4622              |
| 2020-05-28 | 2417.96051             |
| 2020-05-29 | 2209.8492              |
| 2020-05-30 | 2019.58238             |
| 2020-05-31 | 1842.57425             |
| 2020-06-01 | 2258.02792             |
| 2020-06-02 | 2181.46178             |
| 2020-06-03 | 1936.50019             |
| 2020-06-04 | 1958.61014             |
| 2020-06-05 | 1784.45591             |
| 2020-06-06 | 1285.17561             |
| 2020-06-07 | 1139.49698             |
| 2020-06-08 | 1528.78764             |
| 2020-06-09 | 1046.37436             |
| 2020-06-10 | 1091.612               |
| 2020-06-11 | 1474.93736             |
| 2020-06-12 | 1528.63114             |
| 2020-06-13 | 1572.27229             |
| 2020-06-14 | 1523.81239             |
| 2020-06-15 | 960.213662             |
| 2020-06-16 | 1201.06666             |
| 2020-06-17 | 1306.21199             |
| 2020-06-18 | 1406.04535             |
| 2020-06-19 | 1464.99538             |
| 2020-06-20 | 1470.05639             |
| 2020-06-21 | 1340.24399             |
| 2020-06-22 | 1268.03031             |
| 2020-06-23 | 1296.40364             |
| 2020-06-24 | 1288.39484             |
| 2020-06-25 | 1208.44798             |
| 2020-06-26 | 1161.92942             |
| 2020-06-27 | 926.984948             |
| 2020-06-28 | 753.18826              |
| 2020-06-29 | 847.526843             |
| 2020-06-30 | 221.290937             |
| 2020-07-01 | 13.546931              |
| 2020-07-02 | 53.9066062             |
| 2020-07-03 | 238.507153             |
| 2020-07-04 | 388.875579             |
| 2020-07-05 | 326.422952             |
| 2020-07-06 | 411.029902             |
| 2020-07-07 | 471.083324             |
| 2020-07-08 | 168.344993             |
| 2020-07-09 | 455.149094             |
| 2020-07-10 | 502.196294             |
| 2020-07-11 | 556.713109             |
| 2020-07-12 | 589.556225             |
| 2020-07-13 | 524.093855             |
| 2020-07-14 | 773.773207             |
| 2020-07-15 | 817.603102             |
| 2020-07-16 | 507.270419             |
| 2020-07-17 | 464.970927             |
| 2020-07-18 | 496.877323             |
| 2020-07-19 | 537.824312             |
| 2020-07-20 | 503.102963             |
| 2020-07-21 | 460.620311             |
| 2020-07-22 | 605.683843             |
| 2020-07-23 | 572.753397             |
| 2020-07-24 | 382.06765              |
| 2020-07-25 | 417.472767             |
| 2020-07-26 | 461.808758             |
| 2020-07-27 | 644.010831             |
| 2020-07-28 | 433.908449             |
| 2020-07-29 | 615.86859              |
| 2020-07-30 | 780.4575               |
| 2020-07-31 | 724.25685              |
| 2020-08-01 | 714.740343             |
| 2020-08-02 | 713.257468             |
| 2020-08-03 | 701.320825             |
| 2020-08-04 | 578.930243             |
| 2020-08-05 | 432.86559              |
| 2020-08-06 | 196.39516              |
| 2020-08-07 | 450.188225             |
| 2020-08-08 | 633.406815             |
| 2020-08-09 | 602.517316             |
| 2020-08-10 | 736.823506             |
| 2020-08-11 | 676.142335             |
| 2020-08-12 | 470.631021             |
| 2020-08-13 | 509.652197             |
| 2020-08-14 | 618.628713             |
| 2020-08-15 | 754.670396             |
| 2020-08-16 | 753.202909             |
| 2020-08-17 | 729.838269             |
| 2020-08-18 | 968.13385              |
| 2020-08-19 | 1147.8444              |
| 2020-08-20 | 979.358634             |
| 2020-08-21 | 956.179735             |
| 2020-08-22 | 960.100193             |
| 2020-08-23 | 1151.25815             |
| 2020-08-24 | 988.841357             |
| 2020-08-25 | 1013.51626             |
| 2020-08-26 | 1258.48268             |
| 2020-08-27 | 1261.89649             |
| 2020-08-28 | 1292.49926             |
| 2020-08-29 | 1297.88943             |
| 2020-08-30 | 1064.49375             |
| 2020-08-31 | 819.745127             |
| 2020-09-01 | 824.641199             |
| 2020-09-02 | 681.060135             |
| 2020-09-03 | 863.646905             |
| 2020-09-04 | 995.504586             |
| 2020-09-05 | 957.113577             |
| 2020-09-06 | 1118.12859             |
| 2020-09-07 | 1112.8203              |
| 2020-09-08 | 1274.55983             |
| 2020-09-09 | 745.556671             |
| 2020-09-10 | 791.854203             |
| 2020-09-11 | 905.406278             |
| 2020-09-12 | 828.096897             |
| 2020-09-13 | 969.97558              |
| 2020-09-14 | 908.160952             |
| 2020-09-15 | 1002.28554             |
| 2020-09-16 | 1240.70272             |
| 2020-09-17 | 1257.92812             |
| 2020-09-18 | 1089.86394             |
| 2020-09-19 | 1161.61387             |
| 2020-09-20 | 1443.29882             |
| 2020-09-21 | 1373.49308             |
| 2020-09-22 | 1461.8246              |
| 2020-09-23 | 1373.64319             |
| 2020-09-24 | 1326.20169             |
| 2020-09-25 | 1498.19732             |
| 2020-09-26 | 1485.61391             |
| 2020-09-27 | 1568.63885             |
| 2020-09-28 | 1700.4983              |
| 2020-09-29 | 1652.42867             |
| 2020-09-30 | 1425.29437             |
| 2020-10-01 | 1608.26961             |
| 2020-10-02 | 1681.69029             |
| 2020-10-03 | 1651.61843             |
| 2020-10-04 | 1663.14237             |
| 2020-10-05 | 1681.37105             |
| 2020-10-06 | 1848.70942             |
| 2020-10-07 | 1669.69335             |
| 2020-10-08 | 1839.38081             |
| 2020-10-09 | 1832.03703             |
| 2020-10-10 | 1797.48889             |
| 2020-10-11 | 1908.70133             |
| 2020-10-12 | 1834.40704             |
| 2020-10-13 | 1455.47749             |
| 2020-10-14 | 1888.99244             |
| 2020-10-15 | 2068.7341              |
| 2020-10-16 | 2038.6526              |
| 2020-10-17 | 1501.26903             |
| 2020-10-18 | 1520.12984             |
| 2020-10-19 | 1621.96128             |
| 2020-10-20 | 1823.0498              |
| 2020-10-21 | 1778.81884             |
| 2020-10-22 | 1735.2987              |
| 2020-10-23 | 1656.91298             |
| 2020-10-24 | 1569.59213             |
| 2020-10-25 | 1504.34186             |
| 2020-10-26 | 1760.78665             |
| 2020-10-27 | 1389.91359             |
| 2020-10-28 | 1550.3126              |
| 2020-10-29 | 1673.22383             |
| 2020-10-30 | 1781.41458             |
| 2020-10-31 | 1746.78338             |
| 2020-11-01 | 1865.85103             |
| 2020-11-02 | 1795.26381             |
| 2020-11-03 | 1874.84577             |
| 2020-11-04 | 1913.8197              |
| 2020-11-05 | 1812.65937             |
| 2020-11-06 | 1881.37431             |
| 2020-11-07 | 2106.35196             |
| 2020-11-08 | 1987.69453             |
| 2020-11-09 | 2160.02173             |
| 2020-11-10 | 1664.13695             |
| 2020-11-11 | 1452.46682             |
| 2020-11-12 | 1769.60412             |
| 2020-11-13 | 1830.19121             |
| 2020-11-14 | 1706.72915             |
| 2020-11-15 | 2654.76873             |
| 2020-11-16 | 4134.97961             |
| 2020-11-17 | 4494.2441              |
| 2020-11-18 | 3569.9704              |
| 2020-11-19 | 4103.69691             |
| 2020-11-20 | 3820.18359             |
| 2020-11-21 | 3611.3632              |
| 2020-11-22 | 3132.3433              |
| 2020-11-23 | 2873.10777             |
| 2020-11-24 | 2512.94406             |
| 2020-11-25 | 2534.07637             |
| 2020-11-26 | 2403.15957             |
| 2020-11-27 | 2451.96446             |
| 2020-11-28 | 2340.87228             |
| 2020-11-29 | 2260.16038             |
| 2020-11-30 | 2197.6451              |
| 2020-12-01 | 1979.04317             |
| 2020-12-02 | 2256.89368             |
| 2020-12-03 | 2032.73707             |
| 2020-12-04 | 2015.19491             |
| 2020-12-05 | 2003.71203             |
| 2020-12-06 | 1995.19538             |
| 2020-12-07 | 2141.4524              |
| 2020-12-08 | 2096.69287             |
| 2020-12-09 | 2052.10044             |
| 2020-12-10 | 2018.63834             |
| 2020-12-11 | 1994.51791             |
| 2020-12-12 | 2133.22397             |
| 2020-12-13 | 2244.4947              |
| 2020-12-14 | 2331.72586             |
| 2020-12-15 | 2553.10617             |
| 2020-12-16 | 2621.72281             |
| 2020-12-17 | 2667.3238              |
| 2020-12-18 | 2931.03256             |
| 2020-12-19 | 2692.3254              |
| 2020-12-20 | 2850.87381             |
| 2020-12-21 | 2676.88157             |
| 2020-12-22 | 2673.82763             |
| 2020-12-23 | 2824.12555             |
| 2020-12-24 | 2462.41793             |
| 2020-12-25 | 2502.80598             |
| 2020-12-26 | 2082.86867             |
| 2020-12-27 | 2541.37756             |
| 2020-12-28 | 2751.8345              |
| 2020-12-29 | 2910.71091             |
| 2020-12-30 | 2261.33451             |
| 2020-12-31 | 2213.30092             |
| 2021-01-01 | 2317.51471             |
| 2021-01-02 | 2346.88148             |
| 2021-01-03 | 2518.28755             |
| 2021-01-04 | 2523.06429             |
| 2021-01-05 | 2387.09015             |
| 2021-01-06 | 2734.45031             |
| 2021-01-07 | 2673.85125             |
| 2021-01-08 | 2754.18397             |
| 2021-01-09 | 2967.5435              |
| 2021-01-10 | 3040.90393             |
| 2021-01-11 | 2963.70506             |
| 2021-01-12 | 2724.62995             |
| 2021-01-13 | 3029.41136             |
| 2021-01-14 | 3117.54086             |
| 2021-01-15 | 3334.56187             |
| 2021-01-16 | 3335.09826             |
| 2021-01-17 | 3174.03664             |
| 2021-01-18 | 3049.28858             |
| 2021-01-19 | 2957.26509             |
| 2021-01-20 | 2729.94677             |
| 2021-01-21 | 2717.19848             |
| 2021-01-22 | 2527.29482             |
| 2021-01-23 | 2699.48996             |
| 2021-01-24 | 2693.44217             |
| 2021-01-25 | 2387.98489             |
| 2021-01-26 | 2583.56821             |
| 2021-01-27 | 2057.86321             |
| 2021-01-28 | 1910.0533              |
| 2021-01-29 | 2580.60158             |
| 2021-01-30 | 2613.02923             |
| 2021-01-31 | 2643.6028              |
| 2021-02-01 | 2343.39018             |
| 2021-02-02 | 1945.10434             |
| 2021-02-03 | 2624.44139             |
| 2021-02-04 | 2789.56428             |
| 2021-02-05 | 2737.08014             |
| 2021-02-06 | 2522.56251             |
| 2021-02-07 | 2516.71876             |
| 2021-02-08 | 2577.94063             |
| 2021-02-09 | 2335.95369             |
| 2021-02-10 | 2485.56388             |
| 2021-02-11 | 2414.37983             |
| 2021-02-12 | 2476.99626             |
| 2021-02-13 | 2682.69709             |
| 2021-02-14 | 2676.82373             |
| 2021-02-15 | 3012.36251             |
| 2021-02-16 | 2930.22276             |
| 2021-02-17 | 3706.99375             |
| 2021-02-18 | 3257.97512             |
| 2021-02-19 | 3238.1806              |
| 2021-02-20 | 3568.14087             |
| 2021-02-21 | 3663.58988             |
| 2021-02-22 | 3219.7201              |
| 2021-02-23 | 3055.88168             |
| 2021-02-24 | 2944.58771             |
| 2021-02-25 | 2845.01841             |
| 2021-02-26 | 2241.55436             |
| 2021-02-27 | 2312.7124              |
| 2021-02-28 | 3067.37567             |
| 2021-03-01 | 2426.21303             |
| 2021-03-02 | 2451.90616             |
| 2021-03-03 | 2478.54681             |
| 2021-03-04 | 2325.08651             |
| 2021-03-05 | 1915.20748             |
| 2021-03-06 | 1276.06183             |
| 2021-03-07 | 2368.12823             |
| 2021-03-08 | 2298.80002             |
| 2021-03-09 | 2237.68401             |
| 2021-03-10 | 2013.35353             |
| 2021-03-11 | 2378.25575             |
| 2021-03-12 | 2671.89949             |
| 2021-03-13 | 2381.3016              |
| 2021-03-14 | 2383.87525             |
| 2021-03-15 | 2178.42269             |
| 2021-03-16 | 3089.5697              |
| 2021-03-17 | 2135.96437             |
| 2021-03-18 | 1933.57221             |
| 2021-03-19 | 1450.32632             |
| 2021-03-20 | 2211.23453             |
| 2021-03-21 | 2259.14293             |
| 2021-03-22 | 1866.19149             |
| 2021-03-23 | 2226.94936             |
| 2021-03-24 | 2306.8205              |
| 2021-03-25 | 1864.87999             |
| 2021-03-26 | 2146.72639             |
| 2021-03-27 | 2000.48659             |
| 2021-03-28 | 2025.01954             |
| 2021-03-29 | 1730.43524             |
| 2021-03-30 | 2292.65949             |
| 2021-03-31 | 1883.7544              |
| 2021-04-01 | 1759.06843             |
| 2021-04-02 | 1854.31338             |
| 2021-04-03 | 1810.68443             |
| 2021-04-04 | 1951.33386             |
| 2021-04-05 | 1995.48041             |
| 2021-04-06 | 1812.11472             |
| 2021-04-07 | 1662.26948             |
| 2021-04-08 | 1595.5502              |
| 2021-04-09 | 1783.52915             |
| 2021-04-10 | 1563.63274             |
| 2021-04-11 | 1579.55354             |
| 2021-04-12 | 1771.05176             |
| 2021-04-13 | 1661.04037             |
| 2021-04-14 | 1807.99149             |
| 2021-04-15 | 1417.49336             |
| 2021-04-16 | 1136.88482             |
| 2021-04-17 | 1403.77016             |
| 2021-04-18 | 1152.58073             |
| 2021-04-19 | 1305.13297             |
| 2021-04-20 | 1609.36371             |
| 2021-04-21 | 1824.6637              |
| 2021-04-22 | 1789.97768             |
| 2021-04-23 | 1223.48259             |
| 2021-04-24 | 1136.69642             |
| 2021-04-25 | 1242.80321             |
| 2021-04-26 | 1329.9665              |
| 2021-04-27 | 1772.17387             |
| 2021-04-28 | 1938.67562             |
| 2021-04-29 | 1872.74698             |
| 2021-04-30 | 1982.14265             |
| 2021-05-01 | 2045.69127             |
| 2021-05-02 | 2060.27919             |
| 2021-05-03 | 1893.23777             |
| 2021-05-04 | 1771.74546             |
| 2021-05-05 | 1868.60146             |
| 2021-05-06 | 1783.10914             |
| 2021-05-07 | 1754.48513             |
| 2021-05-08 | 1885.4984              |
| 2021-05-09 | 1457.70875             |
| 2021-05-10 | 1623.65283             |
| 2021-05-11 | 1560.1492              |
| 2021-05-12 | 1685.95638             |
| 2021-05-13 | 1613.14598             |
| 2021-05-14 | 1556.35386             |
| 2021-05-15 | 1696.19601             |
| 2021-05-16 | 1840.03289             |
| 2021-05-17 | 1413.44565             |
| 2021-05-18 | 1241.08761             |
| 2021-05-19 | 1289.24834             |
| 2021-05-20 | 1335.6137              |
| 2021-05-21 | 1019.11869             |
| 2021-05-22 | 942.092576             |
| 2021-05-23 | 857.592209             |
| 2021-05-24 | 921.701923             |
| 2021-05-25 | 1138.6875              |
| 2021-05-26 | 1312.77625             |
| 2021-05-27 | 1316.34548             |
| 2021-05-28 | 1336.72947             |
| 2021-05-29 | 1516.08899             |
| 2021-05-30 | 1492.52941             |
| 2021-05-31 | 1474.15294             |
| 2021-06-01 | 1455.41929             |
| 2021-06-02 | 1440.80705             |
| 2021-06-03 | 1425.0095              |
| 2021-06-04 | 1233.16741             |
| 2021-06-05 | 1247.21058             |
| 2021-06-06 | 750.404251             |
| 2021-06-07 | 704.335316             |
| 2021-06-08 | 499.221546             |
| 2021-06-09 | 354.852806             |
| 2021-06-10 | 585.225189             |
| 2021-06-11 | 261.335647             |
| 2021-06-12 | 681.681805             |
| 2021-06-13 | 996.351808             |
| 2021-06-14 | 905.19441              |
| 2021-06-15 | 1012.29164             |
| 2021-06-16 | 1430.22748             |
| 2021-06-17 | 1421.81743             |
| 2021-06-18 | 1415.2576              |
| 2021-06-19 | 1251.74093             |
| 2021-06-20 | 1291.39792             |
| 2021-06-21 | 974.73038              |
| 2021-06-22 | 1053.5497              |
| 2021-06-23 | 777.548763             |
| 2021-06-24 | 873.568035             |
| 2021-06-25 | 949.783067             |
| 2021-06-26 | 876.350793             |
| 2021-06-27 | 845.253618             |
| 2021-06-28 | 826.497822             |
| 2021-06-29 | 812.968301             |
| 2021-06-30 | 466.695275             |
| 2021-07-01 | 514.942315             |
| 2021-07-02 | 384.715005             |
| 2021-07-03 | 461.77770399999997     |
| 2021-07-04 | 487.126609             |
| 2021-07-05 | 259.398755             |
| 2021-07-06 | 209.151029             |
| 2021-07-07 | 193.937803             |
| 2021-07-08 | 67.4514861             |
| 2021-07-09 | -31.207841             |
| 2021-07-10 | 50.8978841             |
| 2021-07-11 | 118.24035              |
| 2021-07-12 | 170.327473             |
| 2021-07-13 | 219.315429             |
| 2021-07-14 | -44.313966             |
| 2021-07-15 | 83.7951068             |
| 2021-07-16 | 160.620183             |
| 2021-07-17 | 51.363743              |
| 2021-07-18 | -50.35628              |
| 2021-07-19 | 153.882101             |
| 2021-07-20 | 171.508039             |
| 2021-07-21 | 216.27627              |
| 2021-07-22 | 202.355491             |
| 2021-07-23 | 160.037283             |
| 2021-07-24 | 127.029081             |
| 2021-07-25 | 100.842683             |
| 2021-07-26 | 232.657293             |
| 2021-07-27 | 349.552688             |
| 2021-07-28 | 612.551097             |
| 2021-07-29 | 1134.92986             |
| 2021-07-30 | 1108.76529             |
| 2021-07-31 | 1130.15692             |
| 2021-08-01 | 1149.0424              |
| 2021-08-02 | 1248.03307             |
| 2021-08-03 | 1155.4058              |
| 2021-08-04 | 943.236521             |
| 2021-08-05 | 945.824487             |
| 2021-08-06 | 814.3031               |
| 2021-08-07 | 739.436418             |
| 2021-08-08 | 813.920406             |
| 2021-08-09 | 857.7179169999999      |
| 2021-08-10 | 738.099975             |
| 2021-08-11 | 645.89798              |
| 2021-08-12 | 576.180425             |
| 2021-08-13 | 691.640731             |
| 2021-08-14 | 824.81977              |
| 2021-08-15 | 777.999421             |
| 2021-08-16 | 728.059548             |
| 2021-08-17 | 968.066448             |
| 2021-08-18 | 391.651829             |
| 2021-08-19 | 501.728427             |
| 2021-08-20 | 254.068173             |
| 2021-08-21 | 381.653175             |
| 2021-08-22 | 484.249476             |
| 2021-08-23 | 426.994592             |
| 2021-08-24 | 568.675781             |
| 2021-08-25 | 845.50711              |
| 2021-08-26 | 601.855545             |
| 2021-08-27 | 719.147325             |
| 2021-08-28 | 811.514914             |
| 2021-08-29 | 886.201633             |
| 2021-08-30 | 753.717274             |
| 2021-08-31 | 804.159473             |
| 2021-09-01 | 845.264389             |
| 2021-09-02 | 848.506224             |
| 2021-09-03 | 869.294854             |
| 2021-09-04 | 758.569986             |
| 2021-09-05 | 707.624589             |
| 2021-09-06 | 819.24718              |
| 2021-09-07 | 1048.6528              |
| 2021-09-08 | 1069.84918             |
| 2021-09-09 | 1084.62236             |
| 2021-09-10 | 1061.60544             |
| 2021-09-11 | 1918.59225             |
| 2021-09-12 | 2034.18195             |
| 2021-09-13 | 1934.26192             |
| 2021-09-14 | 1878.1043              |
| 2021-09-15 | 1678.32135             |
| 2021-09-16 | 1522.71066             |
| 2021-09-17 | 1557.31431             |
| 2021-09-18 | 1116.36516             |
| 2021-09-19 | 1222.98483             |
| 2021-09-20 | 1414.38817             |
| 2021-09-21 | 1449.72277             |
| 2021-09-22 | 1415.68376             |
| 2021-09-23 | 1668.09333             |
| 2021-09-24 | 1559.8328              |
| 2021-09-25 | 1474.06958             |
| 2021-09-26 | 1558.09428             |
| 2021-09-27 | 1492.07353             |
| 2021-09-28 | 1320.89736             |
| 2021-09-29 | 1408.03994             |
| 2021-09-30 | 1480.85115             |
| 2021-10-01 | 1597.4839              |
| 2021-10-02 | 1687.13744             |
| 2021-10-03 | 1608.3472              |
| 2021-10-04 | 1598.37082             |
| 2021-10-05 | 1640.30924             |
| 2021-10-06 | 1243.14121             |
| 2021-10-07 | 1695.43014             |
| 2021-10-08 | 1703.47551             |
| 2021-10-09 | 1400.6509              |
| 2021-10-10 | 1311.1877              |
| 2021-10-11 | 1537.52641             |
| 2021-10-12 | 1682.1706              |
| 2021-10-13 | 1157.21307             |
| 2021-10-14 | 1372.54619             |
| 2021-10-15 | 1286.18603             |
| 2021-10-16 | 1401.6451              |
| 2021-10-17 | 1612.92318             |
| 2021-10-18 | 1447.94008             |
| 2021-10-19 | 1633.41326             |
| 2021-10-20 | 1761.36234             |
| 2021-10-21 | 1673.72263             |
| 2021-10-22 | 1455.32365             |
| 2021-10-23 | 3425.35245             |
| 2021-10-24 | 3585.65491             |
| 2021-10-25 | 3691.99083             |
| 2021-10-26 | 3633.47285             |
| 2021-10-27 | 3432.94882             |
| 2021-10-28 | 2977.56008             |
| 2021-10-29 | 2928.59686             |
| 2021-10-30 | 2764.56555             |
| 2021-10-31 | 3132.94113             |
| 2021-11-01 | 3069.15408             |
| 2021-11-02 | 3022.48018             |
| 2021-11-03 | 3095.63454             |
| 2021-11-04 | 2755.81494             |
| 2021-11-05 | 2759.59566             |
| 2021-11-06 | 2723.16461             |
| 2021-11-07 | 2698.2684              |
| 2021-11-08 | 2375.24935             |
| 2021-11-09 | 2262.77449             |
| 2021-11-10 | 3079.0241              |
| 2021-11-11 | 2965.2788              |
| 2021-11-12 | 3329.75747             |
| 2021-11-13 | 2988.15082             |
| 2021-11-14 | 2880.75764             |
| 2021-11-15 | 2650.69096             |
| 2021-11-16 | 2628.58133             |
| 2021-11-17 | 2612.02697             |
| 2021-11-18 | 2589.51458             |
| 2021-11-19 | 2383.74863             |
| 2021-11-20 | 2223.25119             |
| 2021-11-21 | 2246.99674             |
| 2021-11-22 | 2112.65744             |
| 2021-11-23 | 2164.22452             |
| 2021-11-24 | 2258.36845             |
| 2021-11-25 | 2165.60011             |
| 2021-11-26 | 2061.82261             |
| 2021-11-27 | 1973.02162             |
| 2021-11-28 | 2072.57565             |
| 2021-11-29 | 2155.46415             |
| 2021-11-30 | 2225.35354             |
| 2021-12-01 | 2136.35756             |
| 2021-12-02 | 2163.81343             |
| 2021-12-03 | 2228.86536             |
| 2021-12-04 | 2279.60587             |
| 2021-12-05 | 2008.60043             |
| 2021-12-06 | 2094.70831             |
| 2021-12-07 | 2118.2361              |
| 2021-12-08 | 2263.51566             |
| 2021-12-09 | 2031.77795             |
| 2021-12-10 | 2134.11467             |
| 2021-12-11 | 2015.4458              |
| 2021-12-12 | 2066.83014             |
| 2021-12-13 | 2266.12872             |
| 2021-12-14 | 2569.01859             |
| 2021-12-15 | 2810.59436             |
| 2021-12-16 | 2528.26359             |
| 2021-12-17 | 2901.89138             |
| 2021-12-18 | 2802.3618              |
| 2021-12-19 | 2608.88546             |
| 2021-12-20 | 2515.57392             |
| 2021-12-21 | 2434.08139             |
| 2021-12-22 | 2363.09903             |
| 2021-12-23 | 2296.38734             |
| 2021-12-24 | 2772.81447             |
| 2021-12-25 | 2675.09913             |
| 2021-12-26 | 3098.1866              |
| 2021-12-27 | 3343.69114             |
| 2021-12-28 | 3561.16679             |
| 2021-12-29 | 3196.69264             |
| 2021-12-30 | 3025.93082             |
| 2021-12-31 | 2927.20933             |
| 2022-01-01 | 2709.62401             |
| 2022-01-02 | 2540.78018             |
| 2022-01-03 | 2410.37794             |
| 2022-01-04 | 2474.54269             |
| 2022-01-05 | 3027.46306             |
| 2022-01-06 | 3466.83034             |
| 2022-01-07 | 3415.37981             |
| 2022-01-08 | 3473.27791             |
| 2022-01-09 | 3516.60567             |
| 2022-01-10 | 3383.23001             |
| 2022-01-11 | 3446.39341             |
| 2022-01-12 | 3329.84885             |
| 2022-01-13 | 3238.94409             |
| 2022-01-14 | 3168.03838             |
| 2022-01-15 | 2952.86074             |
| 2022-01-16 | 2982.71758             |
| 2022-01-17 | 2850.20142             |
| 2022-01-18 | 2592.77978             |
| 2022-01-19 | 2560.44994             |
| 2022-01-20 | 2534.46904             |
| 2022-01-21 | 2525.986               |
| 2022-01-22 | 2370.055               |
| 2022-01-23 | 2248.866               |
| 2022-01-24 | 2154.774               |
| 2022-01-25 | 2252.515               |
| 2022-01-26 | 2159.366               |
| 2022-01-27 | 2260.97                |
| 2022-01-28 | 2169.707               |
| 2022-01-29 | 2122.521               |
| 2022-01-30 | 2123.244               |
| 2022-01-31 | 2101.117               |
| 2022-02-01 | 2078.185               |
| 2022-02-02 | 2043.717               |
| 2022-02-03 | 933.712                |
| 2022-02-04 | 1038.39                |
| 2022-02-05 | 1038.06                |
| 2022-02-06 | 1038.023               |
| 2022-02-07 | 2059.266               |
| 2022-02-08 | 2058.523               |
| 2022-02-09 | 2059.792               |
| 2022-02-10 | 2070.008               |
| 2022-02-11 | 2080.594               |
| 2022-02-12 | 2109.797               |
| 2022-02-13 | 2146.103               |
| 2022-02-14 | 2163.07584             |
| 2022-02-15 | 2183.60236             |
| 2022-02-16 | 2198.74032             |
| 2022-02-17 | 1993.85381             |
| 2022-02-18 | 2152.66694             |
| 2022-02-19 | 2089.51979             |
| 2022-02-20 | 2045.93773             |
| 2022-02-21 | 2209.0015              |
| 2022-02-22 | 2000.11207             |
| 2022-02-23 | 2542.61914             |
| 2022-02-24 | 2600.45913             |
| 2022-02-25 | 1645.27114             |
| 2022-02-26 | 1778.9014              |
| 2022-02-27 | 1813.31483             |
| 2022-02-28 | 2019.81995             |
| 2022-03-01 | 1824.18682             |
| 2022-03-02 | 1852.12481             |
| 2022-03-03 | 2045.14911             |
| 2022-03-04 | 2560.428               |
| 2022-03-05 | 2640.43249             |
| 2022-03-06 | 2584.04757             |
| 2022-03-07 | 1995.67399             |
| 2022-03-08 | 1896.47225             |
| 2022-03-09 | 1964.05892             |
| 2022-03-10 | 2167.41193             |
| 2022-03-11 | 1958.00869             |
| 2022-03-12 | 1785.07644             |
| 2022-03-13 | 1849.68581             |
| 2022-03-14 | 1939.34452             |
| 2022-03-15 | 1990.08287             |
| 2022-03-16 | 2185.96557             |
| 2022-03-17 | 2505.07516             |
| 2022-03-18 | 2378.84959             |
| 2022-03-19 | 2162.19346             |
| 2022-03-20 | 2419.17401             |
| 2022-03-21 | 2247.38299             |
| 2022-03-22 | 1830.70774             |
| 2022-03-23 | 2023.14035             |
| 2022-03-24 | 2077.22317             |
| 2022-03-25 | 2001.96588             |
| 2022-03-26 | 1894.82883             |
| 2022-03-27 | 1740.71193             |
| 2022-03-28 | 1797.14719             |
| 2022-03-29 | 2102.48822             |
| 2022-03-30 | 2187.67597             |
| 2022-03-31 | 1962.04179             |
| 2022-04-01 | 1945.52776             |
| 2022-04-02 | 1848.78436             |
| 2022-04-03 | 1796.01088             |
| 2022-04-04 | 1546.36694             |
| 2022-04-05 | 2091.72171             |
| 2022-04-06 | 2877.05967             |
| 2022-04-07 | 2749.79904             |
| 2022-04-08 | 2460.58415             |
| 2022-04-09 | 2613.63609             |
| 2022-04-10 | 2338.29363             |
| 2022-04-11 | 1863.00792             |
| 2022-04-12 | 2440.72837             |
| 2022-04-13 | 2167.89952             |
| 2022-04-14 | 2392.34196             |
| 2022-04-15 | 2974.39202             |
| 2022-04-16 | 3406.4205              |
| 2022-04-17 | 3409.75391             |
| 2022-04-18 | 3425.89578             |
| 2022-04-19 | 2699.43724             |
| 2022-04-20 | 2915.89356             |
| 2022-04-21 | 2393.9333              |
| 2022-04-22 | 2954.85387             |
| 2022-04-23 | 3131.12263             |
| 2022-04-24 | 2820.07136             |
| 2022-04-25 | 2834.05774             |
| 2022-04-26 | 2482.11929             |
| 2022-04-27 | 2727.92049             |
| 2022-04-28 | 2551.69651             |
| 2022-04-29 | 2471.9029              |
| 2022-04-30 | 2225.54106             |
| 2022-05-01 | 2579.32908             |
| 2022-05-02 | 2469.59158             |
| 2022-05-03 | 2399.06832             |
| 2022-05-04 | 2394.20877             |
| 2022-05-05 | 2409.28659             |
| 2022-05-06 | 2447.55666             |
| 2022-05-07 | 2678.21679             |
| 2022-05-08 | 2679.57439             |
| 2022-05-09 | 2436.10825             |
| 2022-05-10 | 2717.05784             |
| 2022-05-11 | 3114.08459             |
| 2022-05-12 | 3058.76781             |
| 2022-05-13 | 2645.19207             |
| 2022-05-14 | 2871.72636             |
| 2022-05-15 | 2690.44795             |
| 2022-05-16 | 2965.99049             |
| 2022-05-17 | 2863.23056             |
| 2022-05-18 | 2791.66722             |
| 2022-05-19 | 2726.90723             |
| 2022-05-20 | 2642.1523              |
| 2022-05-21 | 2157.58554             |
| 2022-05-22 | 1936.5054              |
| 2022-05-23 | 1829.96431             |
| 2022-05-24 | 1794.6647              |
| 2022-05-25 | 1781.25996             |
| 2022-05-26 | 1771.08358             |
| 2022-05-27 | 1935.81981             |
| 2022-05-28 | 1719.61228             |
| 2022-05-29 | 1732.65467             |
| 2022-05-30 | 2128.73187             |
| 2022-05-31 | 1812.01799             |
| 2022-06-01 | 1743.74433             |
| 2022-06-02 | 1915.70747             |
| 2022-06-03 | 1688.46471             |
| 2022-06-04 | 1665.1564              |
| 2022-06-05 | 2003.81184             |
| 2022-06-06 | 2427.12318             |
| 2022-06-07 | 2573.1227              |
| 2022-06-08 | 2288.0945              |
| 2022-06-09 | 2413.37711             |
| 2022-06-10 | 2326.24154             |
| 2022-06-11 | 2257.07365             |
| 2022-06-12 | 2198.97412             |
| 2022-06-13 | 2334.62784             |
| 2022-06-14 | 2083.07561             |
| 2022-06-15 | 1908.03602             |
| 2022-06-16 | 1789.33744             |
| 2022-06-17 | 1716.47437             |
| 2022-06-18 | 1477.5853              |
| 2022-06-19 | 1833.89266             |
| 2022-06-20 | 1566.06907             |
| 2022-06-21 | 1717.48099             |
| 2022-06-22 | 1835.0847              |
| 2022-06-23 | 1565.78868             |
| 2022-06-24 | 1534.22392             |
| 2022-06-25 | 1314.6532              |
| 2022-06-26 | 1363.98942             |
| 2022-06-27 | 1149.84631             |
| 2022-06-28 | 1000.52592             |
| 2022-06-29 | 886.667107             |
| 2022-06-30 | 752.072303             |
| 2022-07-01 | 647.450537             |
| 2022-07-02 | 531.859457             |
| 2022-07-03 | 252.82184              |
| 2022-07-04 | 417.499642             |
| 2022-07-05 | 572.556144             |
| 2022-07-06 | 806.902632             |
| 2022-07-07 | 969.596282             |
| 2022-07-08 | 1100.54874             |
| 2022-07-09 | 1051.76336             |
| 2022-07-10 | 1019.13185             |
| 2022-07-11 | 830.623385             |
| 2022-07-12 | 857.543058             |
| 2022-07-13 | 704.872014             |
| 2022-07-14 | 756.431739             |
| 2022-07-15 | 647.523821             |
| 2022-07-16 | 778.514606             |
| 2022-07-17 | 712.747475             |
| 2022-07-18 | 491.514799             |
| 2022-07-19 | 512.09688              |
| 2022-07-20 | 484.292915             |
| 2022-07-21 | 449.810642             |
| 2022-07-22 | 422.767014             |
| 2022-07-23 | 227.543797             |
| 2022-07-24 | 79.0441429             |
| 2022-07-25 | 353.391682             |
| 2022-07-26 | 259.730506             |
| 2022-07-27 | 168.698289             |
| 2022-07-28 | 247.330044             |
| 2022-07-29 | 460.004275             |
| 2022-07-30 | 476.786676             |
| 2022-07-31 | 407.22936              |
| 2022-08-01 | 305.358371             |
| 2022-08-02 | 552.453182             |
| 2022-08-03 | 577.695441             |
| 2022-08-04 | 751.195233             |
| 2022-08-05 | 570.756092             |
| 2022-08-06 | 435.900445             |
| 2022-08-07 | 492.956798             |
| 2022-08-08 | 374.209305             |
| 2022-08-09 | 294.380034             |
| 2022-08-10 | 433.032898             |
| 2022-08-11 | -76.577502             |
| 2022-08-12 | 152.063405             |
| 2022-08-13 | 333.306244             |
| 2022-08-14 | 319.068595             |
| 2022-08-15 | 468.93345              |
| 2022-08-16 | 410.058862             |
| 2022-08-17 | 487.792652             |
| 2022-08-18 | 527.005847             |
| 2022-08-19 | 396.112754             |
| 2022-08-20 | 766.404068             |
| 2022-08-21 | 763.278659             |
| 2022-08-22 | 794.22193              |
| 2022-08-23 | 590.502026             |
| 2022-08-24 | 687.69356              |
| 2022-08-25 | 747.903775             |
| 2022-08-26 | 655.097828             |
| 2022-08-27 | 595.363734             |
| 2022-08-28 | 552.811931             |
| 2022-08-29 | 520.171408             |
| 2022-08-30 | 651.822741             |
| 2022-08-31 | 460.797988             |
| 2022-09-01 | 811.058777             |
| 2022-09-02 | 624.274822             |
| 2022-09-03 | 566.603981             |
| 2022-09-04 | 678.80409              |
| 2022-09-05 | 621.354991             |
| 2022-09-06 | 733.291695             |
| 2022-09-07 | 821.475051             |