| datetime   | evaporation        |
|------------|--------------------|
| 1963-03-14 | 0.0                |
| 1963-03-15 | 0.0                |
| 1963-03-16 | 0.0                |
| 1963-03-17 | 0.0                |
| 1963-03-18 | 0.0                |
| 1963-03-19 | 0.0                |
| 1963-03-20 | 0.0                |
| 1963-03-21 | 0.0                |
| 1963-03-22 | 0.0                |
| 1963-03-23 | 0.0                |
| 1963-03-24 | 0.0                |
| 1963-03-25 | 0.0                |
| 1963-03-26 | 0.0                |
| 1963-03-27 | 0.0                |
| 1963-03-28 | 0.0                |
| 1963-03-29 | 0.0                |
| 1963-03-30 | 0.0                |
| 1963-03-31 | 0.0                |
| 1963-04-01 | 0.0                |
| 1963-04-02 | 0.0                |
| 1963-04-03 | 0.0                |
| 1963-04-04 | 0.0                |
| 1963-04-05 | 0.0                |
| 1963-04-06 | 0.0                |
| 1963-04-07 | 0.0                |
| 1963-04-08 | 0.0                |
| 1963-04-09 | 0.0                |
| 1963-04-10 | 0.0                |
| 1963-04-11 | 0.0                |
| 1963-04-12 | 0.0                |
| 1963-04-13 | 0.0                |
| 1963-04-14 | 0.0                |
| 1963-04-15 | 0.0                |
| 1963-04-16 | 0.0                |
| 1963-04-17 | 0.0                |
| 1963-04-18 | 0.0                |
| 1963-04-19 | 0.0                |
| 1963-04-20 | 0.0                |
| 1963-04-21 | 0.0                |
| 1963-04-22 | 0.0                |
| 1963-04-23 | 0.0                |
| 1963-04-24 | 0.0                |
| 1963-04-25 | 0.0                |
| 1963-04-26 | 0.0                |
| 1963-04-27 | 0.0                |
| 1963-04-28 | 0.0                |
| 1963-04-29 | 0.0                |
| 1963-04-30 | 0.0                |
| 1963-05-01 | 0.0                |
| 1963-05-02 | 0.0                |
| 1963-05-03 | 0.0                |
| 1963-05-04 | 0.0                |
| 1963-05-05 | 0.0                |
| 1963-05-06 | 0.0                |
| 1963-05-07 | 0.0                |
| 1963-05-08 | 0.0                |
| 1963-05-09 | 0.0                |
| 1963-05-10 | 0.0                |
| 1963-05-11 | 0.0                |
| 1963-05-12 | 0.0                |
| 1963-05-13 | 0.0                |
| 1963-05-14 | 0.0                |
| 1963-05-15 | 0.0                |
| 1963-05-16 | 0.0                |
| 1963-05-17 | 0.0                |
| 1963-05-18 | 0.0                |
| 1963-05-19 | 0.0                |
| 1963-05-20 | 0.0                |
| 1963-05-21 | 0.0                |
| 1963-05-22 | 0.0                |
| 1963-05-23 | 0.0                |
| 1963-05-24 | 0.0                |
| 1963-05-25 | 0.0                |
| 1963-05-26 | 0.0                |
| 1963-05-27 | 0.0                |
| 1963-05-28 | 0.0                |
| 1963-05-29 | 0.0                |
| 1963-05-30 | 0.0                |
| 1963-05-31 | 0.0                |
| 1963-06-01 | 0.0                |
| 1963-06-02 | 0.0                |
| 1963-06-03 | 0.0                |
| 1963-06-04 | 0.0                |
| 1963-06-05 | 0.0                |
| 1963-06-06 | 0.0                |
| 1963-06-07 | 0.0                |
| 1963-06-08 | 0.0                |
| 1963-06-09 | 0.0                |
| 1963-06-10 | 0.0                |
| 1963-06-11 | 0.0                |
| 1963-06-12 | 0.0                |
| 1963-06-13 | 0.0                |
| 1963-06-14 | 0.0                |
| 1963-06-15 | 0.0                |
| 1963-06-16 | 0.0                |
| 1963-06-17 | 0.0                |
| 1963-06-18 | 0.0                |
| 1963-06-19 | 0.0                |
| 1963-06-20 | 0.0                |
| 1963-06-21 | 0.0                |
| 1963-06-22 | 0.0                |
| 1963-06-23 | 0.0                |
| 1963-06-24 | 0.0                |
| 1963-06-25 | 0.0                |
| 1963-06-26 | 0.0                |
| 1963-06-27 | 0.0                |
| 1963-06-28 | 0.0                |
| 1963-06-29 | 0.0                |
| 1963-06-30 | 0.0                |
| 1963-07-01 | 0.0                |
| 1963-07-02 | 0.0                |
| 1963-07-03 | 0.0                |
| 1963-07-04 | 0.0                |
| 1963-07-05 | 0.0                |
| 1963-07-06 | 0.0                |
| 1963-07-07 | 0.0                |
| 1963-07-08 | 0.0                |
| 1963-07-09 | 0.0                |
| 1963-07-10 | 0.0                |
| 1963-07-11 | 0.0                |
| 1963-07-12 | 0.0                |
| 1963-07-13 | 0.0                |
| 1963-07-14 | 0.0                |
| 1963-07-15 | 0.0                |
| 1963-07-16 | 0.0                |
| 1963-07-17 | 0.0                |
| 1963-07-18 | 0.0                |
| 1963-07-19 | 0.0                |
| 1963-07-20 | 0.0                |
| 1963-07-21 | 0.0                |
| 1963-07-22 | 0.0                |
| 1963-07-23 | 0.0                |
| 1963-07-24 | 0.0                |
| 1963-07-25 | 0.0                |
| 1963-07-26 | 0.0                |
| 1963-07-27 | 0.0                |
| 1963-07-28 | 0.0                |
| 1963-07-29 | 0.0                |
| 1963-07-30 | 0.0                |
| 1963-07-31 | 0.0                |
| 1963-08-01 | 0.0                |
| 1963-08-02 | 0.0                |
| 1963-08-03 | 0.0                |
| 1963-08-04 | 0.0                |
| 1963-08-05 | 0.0                |
| 1963-08-06 | 0.0                |
| 1963-08-07 | 0.0                |
| 1963-08-08 | 0.0                |
| 1963-08-09 | 0.0                |
| 1963-08-10 | 0.0                |
| 1963-08-11 | 0.0                |
| 1963-08-12 | 0.0                |
| 1963-08-13 | 0.0                |
| 1963-08-14 | 0.0                |
| 1963-08-15 | 0.0                |
| 1963-08-16 | 0.0                |
| 1963-08-17 | 0.0                |
| 1963-08-18 | 0.0                |
| 1963-08-19 | 0.0                |
| 1963-08-20 | 0.0                |
| 1963-08-21 | 0.0                |
| 1963-08-22 | 0.0                |
| 1963-08-23 | 0.0                |
| 1963-08-24 | 0.0                |
| 1963-08-25 | 0.0                |
| 1963-08-26 | 0.0                |
| 1963-08-27 | 0.0                |
| 1963-08-28 | 0.0                |
| 1963-08-29 | 0.0                |
| 1963-08-30 | 0.0                |
| 1963-08-31 | 0.0                |
| 1963-09-01 | 0.0                |
| 1963-09-02 | 0.0                |
| 1963-09-03 | 0.0                |
| 1963-09-04 | 0.0                |
| 1963-09-05 | 0.0                |
| 1963-09-06 | 0.0                |
| 1963-09-07 | 0.0                |
| 1963-09-08 | 0.0                |
| 1963-09-09 | 0.0                |
| 1963-09-10 | 0.0                |
| 1963-09-11 | 0.0                |
| 1963-09-12 | 0.0                |
| 1963-09-13 | 0.0                |
| 1963-09-14 | 0.0                |
| 1963-09-15 | 0.0                |
| 1963-09-16 | 0.0                |
| 1963-09-17 | 0.0                |
| 1963-09-18 | 0.0                |
| 1963-09-19 | 0.0                |
| 1963-09-20 | 0.0                |
| 1963-09-21 | 0.0                |
| 1963-09-22 | 0.0                |
| 1963-09-23 | 0.0                |
| 1963-09-24 | 0.0                |
| 1963-09-25 | 0.0                |
| 1963-09-26 | 0.0                |
| 1963-09-27 | 0.0                |
| 1963-09-28 | 0.0                |
| 1963-09-29 | 0.0                |
| 1963-09-30 | 0.0                |
| 1963-10-01 | 0.0                |
| 1963-10-02 | 0.0                |
| 1963-10-03 | 0.0                |
| 1963-10-04 | 0.0                |
| 1963-10-05 | 0.0                |
| 1963-10-06 | 0.0                |
| 1963-10-07 | 0.0                |
| 1963-10-08 | 0.0                |
| 1963-10-09 | 0.0                |
| 1963-10-10 | 0.0                |
| 1963-10-11 | 0.0                |
| 1963-10-12 | 0.0                |
| 1963-10-13 | 0.0                |
| 1963-10-14 | 0.0                |
| 1963-10-15 | 0.0                |
| 1963-10-16 | 0.0                |
| 1963-10-17 | 0.0                |
| 1963-10-18 | 0.0                |
| 1963-10-19 | 0.0                |
| 1963-10-20 | 0.0                |
| 1963-10-21 | 0.0                |
| 1963-10-22 | 0.0                |
| 1963-10-23 | 0.0                |
| 1963-10-24 | 0.0                |
| 1963-10-25 | 0.0                |
| 1963-10-26 | 0.0                |
| 1963-10-27 | 0.0                |
| 1963-10-28 | 0.0                |
| 1963-10-29 | 0.0                |
| 1963-10-30 | 0.0                |
| 1963-10-31 | 0.0                |
| 1963-11-01 | 0.0                |
| 1963-11-02 | 0.0                |
| 1963-11-03 | 0.0                |
| 1963-11-04 | 0.0                |
| 1963-11-05 | 0.0                |
| 1963-11-06 | 0.0                |
| 1963-11-07 | 0.0                |
| 1963-11-08 | 0.0                |
| 1963-11-09 | 0.0                |
| 1963-11-10 | 0.0                |
| 1963-11-11 | 0.0                |
| 1963-11-12 | 0.0                |
| 1963-11-13 | 0.0                |
| 1963-11-14 | 0.0                |
| 1963-11-15 | 0.0                |
| 1963-11-16 | 0.0                |
| 1963-11-17 | 0.0                |
| 1963-11-18 | 0.0                |
| 1963-11-19 | 0.0                |
| 1963-11-20 | 0.0                |
| 1963-11-21 | 0.0                |
| 1963-11-22 | 0.0                |
| 1963-11-23 | 0.0                |
| 1963-11-24 | 0.0                |
| 1963-11-25 | 0.0                |
| 1963-11-26 | 0.0                |
| 1963-11-27 | 0.0                |
| 1963-11-28 | 0.0                |
| 1963-11-29 | 0.0                |
| 1963-11-30 | 0.0                |
| 1963-12-01 | 0.0                |
| 1963-12-02 | 0.0                |
| 1963-12-03 | 0.0                |
| 1963-12-04 | 0.0                |
| 1963-12-05 | 0.0                |
| 1963-12-06 | 0.0                |
| 1963-12-07 | 0.0                |
| 1963-12-08 | 0.0                |
| 1963-12-09 | 0.0                |
| 1963-12-10 | 0.0                |
| 1963-12-11 | 0.0                |
| 1963-12-12 | 0.0                |
| 1963-12-13 | 0.0                |
| 1963-12-14 | 0.0                |
| 1963-12-15 | 0.0                |
| 1963-12-16 | 0.0                |
| 1963-12-17 | 0.0                |
| 1963-12-18 | 0.0                |
| 1963-12-19 | 0.0                |
| 1963-12-20 | 0.0                |
| 1963-12-21 | 0.0                |
| 1963-12-22 | 0.0                |
| 1963-12-23 | 0.0                |
| 1963-12-24 | 0.0                |
| 1963-12-25 | 0.0                |
| 1963-12-26 | 0.0                |
| 1963-12-27 | 0.0                |
| 1963-12-28 | 132.734831         |
| 1963-12-29 | 133.07036          |
| 1963-12-30 | 133.405888         |
| 1963-12-31 | 133.741841         |
| 1964-01-01 | 23.6275773         |
| 1964-01-02 | 23.7246468         |
| 1964-01-03 | 23.8217164         |
| 1964-01-04 | 23.9187859         |
| 1964-01-05 | 24.0159793         |
| 1964-01-06 | 24.1130488         |
| 1964-01-07 | 24.2101184         |
| 1964-01-08 | 24.3071879         |
| 1964-01-09 | 24.3557655         |
| 1964-01-10 | 24.4528733         |
| 1964-01-11 | 24.5499428         |
| 1964-01-12 | 24.598520399999998 |
| 1964-01-13 | 24.6470124         |
| 1964-01-14 | 24.69559           |
| 1964-01-15 | 24.69559           |
| 1964-01-16 | 24.7441675         |
| 1964-01-17 | 24.7926595         |
| 1964-01-18 | 24.8412371         |
| 1964-01-19 | 24.8897291         |
| 1964-01-20 | 24.9383448         |
| 1964-01-21 | 25.0354144         |
| 1964-01-22 | 25.1324839         |
| 1964-01-23 | 25.2296391         |
| 1964-01-24 | 25.3267087         |
| 1964-01-25 | 25.4238164         |
| 1964-01-26 | 25.5208859         |
| 1964-01-27 | 25.6665331         |
| 1964-01-28 | 25.7636026         |
| 1964-01-29 | 25.8606722         |
| 1964-01-30 | 25.909288          |
| 1964-01-31 | 25.9578655         |
| 1964-02-01 | 25.635906          |
| 1964-02-02 | 25.635906          |
| 1964-02-03 | 25.635906          |
| 1964-02-04 | 25.635906          |
| 1964-02-05 | 25.580591          |
| 1964-02-06 | 25.580591          |
| 1964-02-07 | 25.580591          |
| 1964-02-08 | 25.580591          |
| 1964-02-09 | 25.580591          |
| 1964-02-10 | 25.525231          |
| 1964-02-11 | 25.525231          |
| 1964-02-12 | 25.525231          |
| 1964-02-13 | 25.525231          |
| 1964-02-14 | 25.525231          |
| 1964-02-15 | 25.525231          |
| 1964-02-16 | 25.525231          |
| 1964-02-17 | 25.580591          |
| 1964-02-18 | 25.580591          |
| 1964-02-19 | 25.580591          |
| 1964-02-20 | 25.580591          |
| 1964-02-21 | 25.580591          |
| 1964-02-22 | 25.580591          |
| 1964-02-23 | 25.580591          |
| 1964-02-24 | 25.635906          |
| 1964-02-25 | 25.635906          |
| 1964-02-26 | 25.6911248         |
| 1964-02-27 | 25.6911248         |
| 1964-02-28 | 25.7464397         |
| 1964-02-29 | 25.7464397         |
| 1964-03-01 | 47.5417936         |
| 1964-03-02 | 47.5417936         |
| 1964-03-03 | 47.5417936         |
| 1964-03-04 | 47.5417936         |
| 1964-03-05 | 47.5417936         |
| 1964-03-06 | 47.5417936         |
| 1964-03-07 | 47.5417936         |
| 1964-03-08 | 47.5417936         |
| 1964-03-09 | 47.5417936         |
| 1964-03-10 | 47.6312709         |
| 1964-03-11 | 47.6312709         |
| 1964-03-12 | 47.6312709         |
| 1964-03-13 | 47.6312709         |
| 1964-03-14 | 47.6312709         |
| 1964-03-15 | 47.6312709         |
| 1964-03-16 | 47.6312709         |
| 1964-03-17 | 47.6312709         |
| 1964-03-18 | 47.6312709         |
| 1964-03-19 | 47.6312709         |
| 1964-03-20 | 47.6312709         |
| 1964-03-21 | 47.6312709         |
| 1964-03-22 | 47.6312709         |
| 1964-03-23 | 47.6312709         |
| 1964-03-24 | 47.6312709         |
| 1964-03-25 | 47.6312709         |
| 1964-03-26 | 47.6312709         |
| 1964-03-27 | 47.3626814         |
| 1964-03-28 | 46.4668916         |
| 1964-03-29 | 45.7502141         |
| 1964-03-30 | 44.8544243         |
| 1964-03-31 | 43.9586345         |
| 1964-04-01 | 82.5622099         |
| 1964-04-02 | 81.3665883         |
| 1964-04-03 | 80.3200046         |
| 1964-04-04 | 79.2738015         |
| 1964-04-05 | 78.2274849         |
| 1964-04-06 | 78.2274849         |
| 1964-04-07 | 77.9286078         |
| 1964-04-08 | 77.3304732         |
| 1964-04-09 | 76.8822912         |
| 1964-04-10 | 76.7327192         |
| 1964-04-11 | 75.6864025         |
| 1964-04-12 | 75.2379535         |
| 1964-04-13 | 74.6401994         |
| 1964-04-14 | 74.0420648         |
| 1964-04-15 | 73.4443108         |
| 1964-04-16 | 72.5472991         |
| 1964-04-17 | 71.7999731         |
| 1964-04-18 | 71.2021054         |
| 1964-04-19 | 70.7536564         |
| 1964-04-20 | 70.3052074         |
| 1964-04-21 | 69.8566447         |
| 1964-04-22 | 69.5577677         |
| 1964-04-23 | 69.2588907         |
| 1964-04-24 | 68.9600137         |
| 1964-04-25 | 68.5115647         |
| 1964-04-26 | 68.212574          |
| 1964-04-27 | 68.063002          |
| 1964-04-28 | 67.4634333         |
| 1964-04-29 | 66.2602807         |
| 1964-04-30 | 65.057128          |
| 1964-05-01 | 62.4765734         |
| 1964-05-02 | 61.2913045         |
| 1964-05-03 | 60.9527184         |
| 1964-05-04 | 60.2755463         |
| 1964-05-05 | 59.7674495         |
| 1964-05-06 | 59.4288634         |
| 1964-05-07 | 59.089842          |
| 1964-05-08 | 58.5821806         |
| 1964-05-09 | 58.0740838         |
| 1964-05-10 | 57.7354977         |
| 1964-05-11 | 57.565987          |
| 1964-05-12 | 58.4126699         |
| 1964-05-13 | 59.2593527         |
| 1964-05-14 | 59.9365249         |
| 1964-05-15 | 60.7832077         |
| 1964-05-16 | 61.7994013         |
| 1964-05-17 | 62.6460841         |
| 1964-05-18 | 64.3394498         |
| 1964-05-19 | 66.7099877         |
| 1964-05-20 | 69.7429363         |
| 1964-05-21 | 73.6170462         |
| 1964-05-22 | 78.164871          |
| 1964-05-23 | 83.0497848         |
| 1964-05-24 | 88.7765286         |
| 1964-05-25 | 94.1664809         |
| 1964-05-26 | 99.5564333         |
| 1964-05-27 | 106.098157         |
| 1964-05-28 | 112.905146         |
| 1964-05-29 | 119.712135         |
| 1964-05-30 | 126.093768         |
| 1964-05-31 | 131.837151         |
| 1964-06-01 | 253.119842         |
| 1964-06-02 | 259.675047         |
| 1964-06-03 | 265.504439         |
| 1964-06-04 | 272.223323         |
| 1964-06-05 | 278.046701         |
| 1964-06-06 | 283.421464         |
| 1964-06-07 | 288.79643          |
| 1964-06-08 | 294.171397         |
| 1964-06-09 | 299.994571         |
| 1964-06-10 | 306.713455         |
| 1964-06-11 | 315.546502         |
| 1964-06-12 | 323.685374         |
| 1964-06-13 | 331.05078          |
| 1964-06-14 | 338.725695         |
| 1964-06-15 | 346.142583         |
| 1964-06-16 | 352.890655         |
| 1964-06-17 | 359.019913         |
| 1964-06-18 | 365.437486         |
| 1964-06-19 | 371.928406         |
| 1964-06-20 | 378.309573         |
| 1964-06-21 | 384.961628         |
| 1964-06-22 | 390.909904         |
| 1964-06-23 | 395.777992         |
| 1964-06-24 | 400.753078         |
| 1964-06-25 | 405.404618         |
| 1964-06-26 | 409.56913          |
| 1964-06-27 | 413.408617         |
| 1964-06-28 | 417.302444         |
| 1964-06-29 | 421.304546         |
| 1964-06-30 | 425.252306         |
| 1964-07-01 | 514.219053         |
| 1964-07-02 | 518.933014         |
| 1964-07-03 | 523.39885          |
| 1964-07-04 | 527.307108         |
| 1964-07-05 | 531.462495         |
| 1964-07-06 | 535.308896         |
| 1964-07-07 | 538.781297         |
| 1964-07-08 | 542.068891         |
| 1964-07-09 | 544.921858         |
| 1964-07-10 | 547.465839         |
| 1964-07-11 | 550.008357         |
| 1964-07-12 | 552.426695         |
| 1964-07-13 | 554.784407         |
| 1964-07-14 | 556.831904         |
| 1964-07-15 | 559.126063         |
| 1964-07-16 | 561.49784          |
| 1964-07-17 | 563.555135         |
| 1964-07-18 | 565.549701         |
| 1964-07-19 | 567.222139         |
| 1964-07-20 | 569.087854         |
| 1964-07-21 | 571.017995         |
| 1964-07-22 | 572.883709         |
| 1964-07-23 | 574.17006          |
| 1964-07-24 | 575.71388          |
| 1964-07-25 | 577.128848         |
| 1964-07-26 | 578.286347         |
| 1964-07-27 | 579.445309         |
| 1964-07-28 | 581.373987         |
| 1964-07-29 | 583.11085          |
| 1964-07-30 | 584.590244         |
| 1964-07-31 | 586.069639         |
| 1964-08-01 | 599.257043         |
| 1964-08-02 | 601.678687         |
| 1964-08-03 | 605.627529         |
| 1964-08-04 | 609.578051         |
| 1964-08-05 | 612.890783         |
| 1964-08-06 | 615.502154         |
| 1964-08-07 | 617.796195         |
| 1964-08-08 | 619.770007         |
| 1964-08-09 | 621.426257         |
| 1964-08-10 | 622.955134         |
| 1964-08-11 | 624.102879         |
| 1964-08-12 | 625.440581         |
| 1964-08-13 | 626.778052         |
| 1964-08-14 | 628.944489         |
| 1964-08-15 | 633.403516         |
| 1964-08-16 | 635.823712         |
| 1964-08-17 | 635.823712         |
| 1964-08-18 | 636.907655         |
| 1964-08-19 | 636.971457         |
| 1964-08-20 | 637.035259         |
| 1964-08-21 | 637.035259         |
| 1964-08-22 | 636.843852         |
| 1964-08-23 | 636.588875         |
| 1964-08-24 | 636.270096         |
| 1964-08-25 | 635.951316         |
| 1964-08-26 | 635.75991          |
| 1964-08-27 | 635.823712         |
| 1964-08-28 | 636.270096         |
| 1964-08-29 | 636.078689         |
| 1964-08-30 | 636.014887         |
| 1964-08-31 | 636.461271         |
| 1964-09-01 | 619.570036         |
| 1964-09-02 | 619.268292         |
| 1964-09-03 | 619.268292         |
| 1964-09-04 | 619.2079           |
| 1964-09-05 | 619.2079           |
| 1964-09-06 | 619.147507         |
| 1964-09-07 | 619.087333         |
| 1964-09-08 | 619.087333         |
| 1964-09-09 | 619.087333         |
| 1964-09-10 | 619.087333         |
| 1964-09-11 | 619.147507         |
| 1964-09-12 | 619.2079           |
| 1964-09-13 | 619.087333         |
| 1964-09-14 | 619.147507         |
| 1964-09-15 | 619.328685         |
| 1964-09-16 | 619.328685         |
| 1964-09-17 | 619.389077         |
| 1964-09-18 | 619.389077         |
| 1964-09-19 | 619.328685         |
| 1964-09-20 | 619.328685         |
| 1964-09-21 | 623.851167         |
| 1964-09-22 | 624.454874         |
| 1964-09-23 | 624.875813         |
| 1964-09-24 | 625.720871         |
| 1964-09-25 | 626.322987         |
| 1964-09-26 | 626.866301         |
| 1964-09-27 | 627.590575         |
| 1964-09-28 | 628.253083         |
| 1964-09-29 | 628.253083         |
| 1964-09-30 | 628.071906         |
| 1964-10-01 | 421.17692          |
| 1964-10-02 | 421.095642         |
| 1964-10-03 | 421.055151         |
| 1964-10-04 | 420.893666         |
| 1964-10-05 | 420.812388         |
| 1964-10-06 | 420.731111         |
| 1964-10-07 | 420.853027         |
| 1964-10-08 | 420.933234         |
| 1964-10-09 | 421.095642         |
| 1964-10-10 | 421.17692          |
| 1964-10-11 | 420.812388         |
| 1964-10-12 | 420.853027         |
| 1964-10-13 | 420.853027         |
| 1964-10-14 | 420.812388         |
| 1964-10-15 | 420.853027         |
| 1964-10-16 | 420.690472         |
| 1964-10-17 | 420.973873         |
| 1964-10-18 | 421.014512         |
| 1964-10-19 | 420.973873         |
| 1964-10-20 | 421.095642         |
| 1964-10-21 | 421.17692          |
| 1964-10-22 | 421.217559         |
| 1964-10-23 | 421.298836         |
| 1964-10-24 | 421.420606         |
| 1964-10-25 | 421.501883         |
| 1964-10-26 | 421.58316          |
| 1964-10-27 | 421.501883         |
| 1964-10-28 | 421.70493          |
| 1964-10-29 | 421.664291         |
| 1964-10-30 | 422.1101           |
| 1964-10-31 | 422.069462         |
| 1964-11-01 | 439.441761         |
| 1964-11-02 | 439.560539         |
| 1964-11-03 | 439.40212          |
| 1964-11-04 | 439.125824         |
| 1964-11-05 | 439.243702         |
| 1964-11-06 | 439.40212          |
| 1964-11-07 | 439.32284          |
| 1964-11-08 | 439.165322         |
| 1964-11-09 | 438.769204         |
| 1964-11-10 | 439.006903         |
| 1964-11-11 | 438.650283         |
| 1964-11-12 | 438.214525         |
| 1964-11-13 | 438.057007         |
| 1964-11-14 | 437.898588         |
| 1964-11-15 | 438.096647         |
| 1964-11-16 | 437.700529         |
| 1964-11-17 | 437.502328         |
| 1964-11-18 | 437.38355          |
| 1964-11-19 | 437.42319          |
| 1964-11-20 | 437.462688         |
| 1964-11-21 | 437.502328         |
| 1964-11-22 | 437.541968         |
| 1964-11-23 | 437.502328         |
| 1964-11-24 | 437.581609         |
| 1964-11-25 | 437.581609         |
| 1964-11-26 | 437.38355          |
| 1964-11-27 | 437.462688         |
| 1964-11-28 | 437.343909         |
| 1964-11-29 | 437.541968         |
| 1964-11-30 | 437.581609         |
| 1964-12-01 | 340.547787         |
| 1964-12-02 | 340.731674         |
| 1964-12-03 | 340.884894         |
| 1964-12-04 | 340.854228         |
| 1964-12-05 | 340.946226         |
| 1964-12-06 | 341.037418         |
| 1964-12-07 | 341.068084         |
| 1964-12-08 | 341.068084         |
| 1964-12-09 | 341.129306         |
| 1964-12-10 | 341.129306         |
| 1964-12-11 | 340.854228         |
| 1964-12-12 | 341.068084         |
| 1964-12-13 | 340.76234          |
| 1964-12-14 | 340.823562         |
| 1964-12-15 | 340.701008         |
| 1964-12-16 | 340.670341         |
| 1964-12-17 | 340.3639           |
| 1964-12-18 | 339.904825         |
| 1964-12-19 | 339.506794         |
| 1964-12-20 | 339.078087         |
| 1964-12-21 | 338.894201         |
| 1964-12-22 | 338.802202         |
| 1964-12-23 | 339.047421         |
| 1964-12-24 | 339.29264          |
| 1964-12-25 | 340.333234         |
| 1964-12-26 | 341.037418         |
| 1964-12-27 | 341.65041          |
| 1964-12-28 | 342.109375         |
| 1964-12-29 | 342.109375         |
| 1964-12-30 | 341.925488         |
| 1964-12-31 | 341.956154         |
| 1965-01-01 | 91.0277999         |
| 1965-01-02 | 91.0486411         |
| 1965-01-03 | 90.9652001         |
| 1965-01-04 | 90.9237166         |
| 1965-01-05 | 90.8402375         |
| 1965-01-06 | 90.798517          |
| 1965-01-07 | 90.7150379         |
| 1965-01-08 | 90.683994          |
| 1965-01-09 | 90.7045982         |
| 1965-01-10 | 90.7567584         |
| 1965-01-11 | 90.7880773         |
| 1965-01-12 | 90.8193582         |
| 1965-01-13 | 90.8193582         |
| 1965-01-14 | 90.8193582         |
| 1965-01-15 | 90.7776377         |
| 1965-01-16 | 90.8089185         |
| 1965-01-17 | 90.8193582         |
| 1965-01-18 | 90.8089185         |
| 1965-01-19 | 90.7776377         |
| 1965-01-20 | 90.7254776         |
| 1965-01-21 | 90.8193582         |
| 1965-01-22 | 90.8193582         |
| 1965-01-23 | 90.8193582         |
| 1965-01-24 | 90.7776377         |
| 1965-01-25 | 90.7045982         |
| 1965-01-26 | 90.6631147         |
| 1965-01-27 | 90.6213942         |
| 1965-01-28 | 90.6317957         |
| 1965-01-29 | 90.5796356         |
| 1965-01-30 | 90.5483548         |
| 1965-01-31 | 90.4648757         |
| 1965-02-01 | 104.613911         |
| 1965-02-02 | 104.664829         |
| 1965-02-03 | 104.766711         |
| 1965-02-04 | 104.83037          |
| 1965-02-05 | 104.906481         |
| 1965-02-06 | 104.906481         |
| 1965-02-07 | 105.008317         |
| 1965-02-08 | 105.084717         |
| 1965-02-09 | 105.135681         |
| 1965-02-10 | 105.26271          |
| 1965-02-11 | 105.237228         |
| 1965-02-12 | 105.021058         |
| 1965-02-13 | 104.766711         |
| 1965-02-14 | 104.5378           |
| 1965-02-15 | 104.270377         |
| 1965-02-16 | 104.194266         |
| 1965-02-17 | 104.09243          |
| 1965-02-18 | 104.156089         |
| 1965-02-19 | 104.283118         |
| 1965-02-20 | 104.270377         |
| 1965-02-21 | 104.257635         |
| 1965-02-22 | 104.334035         |
| 1965-02-23 | 104.499577         |
| 1965-02-24 | 104.512318         |
| 1965-02-25 | 104.652088         |
| 1965-02-26 | 104.817629         |
| 1965-02-27 | 105.008317         |
| 1965-02-28 | 105.224487         |
| 1965-03-01 | 167.739247         |
| 1965-03-02 | 167.661978         |
| 1965-03-03 | 167.025156         |
| 1965-03-04 | 166.542575         |
| 1965-03-05 | 166.716009         |
| 1965-03-06 | 166.928552         |
| 1965-03-07 | 167.044491         |
| 1965-03-08 | 167.121831         |
| 1965-03-09 | 167.217925         |
| 1965-03-10 | 167.430539         |
| 1965-03-11 | 167.565812         |
| 1965-03-12 | 167.739247         |
| 1965-03-13 | 167.87452          |
| 1965-03-14 | 167.951789         |
| 1965-03-15 | 168.048393         |
| 1965-03-16 | 167.044491         |
| 1965-03-17 | 165.828045         |
| 1965-03-18 | 165.461332         |
| 1965-03-19 | 165.596606         |
| 1965-03-20 | 165.77004          |
| 1965-03-21 | 165.982654         |
| 1965-03-22 | 166.117857         |
| 1965-03-23 | 166.117857         |
| 1965-03-24 | 166.252692         |
| 1965-03-25 | 166.349296         |
| 1965-03-26 | 166.542575         |
| 1965-03-27 | 166.909217         |
| 1965-03-28 | 167.256595         |
| 1965-03-29 | 167.372534         |
| 1965-03-30 | 167.507808         |
| 1965-03-31 | 167.623308         |
| 1965-04-01 | 285.403532         |
| 1965-04-02 | 285.155044         |
| 1965-04-03 | 285.092688         |
| 1965-04-04 | 285.155044         |
| 1965-04-05 | 285.310112         |
| 1965-04-06 | 285.155044         |
| 1965-04-07 | 285.715197         |
| 1965-04-08 | 286.36877          |
| 1965-04-09 | 287.178232         |
| 1965-04-10 | 285.870972         |
| 1965-04-11 | 283.286924         |
| 1965-04-12 | 282.789126         |
| 1965-04-13 | 283.442699         |
| 1965-04-14 | 283.691187         |
| 1965-04-15 | 283.815899         |
| 1965-04-16 | 283.380344         |
| 1965-04-17 | 283.162212         |
| 1965-04-18 | 283.255746         |
| 1965-04-19 | 283.224568         |
| 1965-04-20 | 283.255746         |
| 1965-04-21 | 284.283226         |
| 1965-04-22 | 285.123866         |
| 1965-04-23 | 284.594069         |
| 1965-04-24 | 284.220984         |
| 1965-04-25 | 284.065208         |
| 1965-04-26 | 283.940496         |
| 1965-04-27 | 283.815899         |
| 1965-04-28 | 283.505055         |
| 1965-04-29 | 282.695593         |
| 1965-04-30 | 282.228152         |
| 1965-05-01 | 313.257764         |
| 1965-05-02 | 313.582774         |
| 1965-05-03 | 314.628973         |
| 1965-05-04 | 314.015212         |
| 1965-05-05 | 315.890981         |
| 1965-05-06 | 315.710479         |
| 1965-05-07 | 315.314167         |
| 1965-05-08 | 314.34009          |
| 1965-05-09 | 314.159588         |
| 1965-05-10 | 314.736402         |
| 1965-05-11 | 313.942959         |
| 1965-05-12 | 314.628973         |
| 1965-05-13 | 315.133665         |
| 1965-05-14 | 314.736402         |
| 1965-05-15 | 315.278041         |
| 1965-05-16 | 315.025285         |
| 1965-05-17 | 315.061411         |
| 1965-05-18 | 316.035357         |
| 1965-05-19 | 316.937181         |
| 1965-05-20 | 318.09176          |
| 1965-05-21 | 318.451945         |
| 1965-05-22 | 319.029579         |
| 1965-05-23 | 319.534271         |
| 1965-05-24 | 319.967529         |
| 1965-05-25 | 321.373913         |
| 1965-05-26 | 321.590542         |
| 1965-05-27 | 321.121157         |
| 1965-05-28 | 320.291587         |
| 1965-05-29 | 318.704701         |
| 1965-05-30 | 317.622375         |
| 1965-05-31 | 316.32424          |
| 1965-06-01 | 535.937463         |
| 1965-06-02 | 536.218152         |
| 1965-06-03 | 535.544417         |
| 1965-06-04 | 535.993642         |
| 1965-06-05 | 536.274331         |
| 1965-06-06 | 535.152851         |
| 1965-06-07 | 533.973713         |
| 1965-06-08 | 533.357433         |
| 1965-06-09 | 533.806657         |
| 1965-06-10 | 534.928137         |
| 1965-06-11 | 536.105999         |
| 1965-06-12 | 536.218152         |
| 1965-06-13 | 537.115121         |
| 1965-06-14 | 539.807509         |
| 1965-06-15 | 545.136106         |
| 1965-06-16 | 553.606112         |
| 1965-06-17 | 561.291505         |
| 1965-06-18 | 568.64003          |
| 1965-06-19 | 574.641087         |
| 1965-06-20 | 580.138015         |
| 1965-06-21 | 585.80237          |
| 1965-06-22 | 591.375295         |
| 1965-06-23 | 597.2095           |
| 1965-06-24 | 601.616163         |
| 1965-06-25 | 606.15264          |
| 1965-06-26 | 614.51368          |
| 1965-06-27 | 625.985513         |
| 1965-06-28 | 636.226381         |
| 1965-06-29 | 644.263091         |
| 1965-06-30 | 651.13354          |
| 1965-07-01 | 775.87965          |
| 1965-07-02 | 783.15716          |
| 1965-07-03 | 789.616849         |
| 1965-07-04 | 796.449807         |
| 1965-07-05 | 802.983865         |
| 1965-07-06 | 809.445447         |
| 1965-07-07 | 816.128242         |
| 1965-07-08 | 822.885172         |
| 1965-07-09 | 829.420889         |
| 1965-07-10 | 836.326556         |
| 1965-07-11 | 843.170763         |
| 1965-07-12 | 849.218958         |
| 1965-07-13 | 855.512917         |
| 1965-07-14 | 861.479268         |
| 1965-07-15 | 867.773228         |
| 1965-07-16 | 872.594232         |
| 1965-07-17 | 876.681002         |
| 1965-07-18 | 882.404182         |
| 1965-07-19 | 886.327264         |
| 1965-07-20 | 890.005049         |
| 1965-07-21 | 894.337117         |
| 1965-07-22 | 898.178589         |
| 1965-07-23 | 902.101671         |
| 1965-07-24 | 905.206549         |
| 1965-07-25 | 907.822724         |
| 1965-07-26 | 911.500275         |
| 1965-07-27 | 914.60728          |
| 1965-07-28 | 918.039532         |
| 1965-07-29 | 921.389941         |
| 1965-07-30 | 924.169804         |
| 1965-07-31 | 925.722243         |
| 1965-08-01 | 935.857387         |
| 1965-08-02 | 938.608041         |
| 1965-08-03 | 942.894592         |
| 1965-08-04 | 948.312813         |
| 1965-08-05 | 950.982253         |
| 1965-08-06 | 952.518611         |
| 1965-08-07 | 954.378443         |
| 1965-08-08 | 955.91457          |
| 1965-08-09 | 956.96713          |
| 1965-08-10 | 957.774633         |
| 1965-08-11 | 956.96713          |
| 1965-08-12 | 957.210081         |
| 1965-08-13 | 956.643194         |
| 1965-08-14 | 955.752833         |
| 1965-08-15 | 955.671849         |
| 1965-08-16 | 955.431002         |
| 1965-08-17 | 954.621394         |
| 1965-08-18 | 953.489956         |
| 1965-08-19 | 952.761332         |
| 1965-08-20 | 952.032708         |
| 1965-08-21 | 951.144221         |
| 1965-08-22 | 949.84894          |
| 1965-08-23 | 948.717502         |
| 1965-08-24 | 947.503205         |
| 1965-08-25 | 945.724126         |
| 1965-08-26 | 943.945047         |
| 1965-08-27 | 942.165968         |
| 1965-08-28 | 940.225153         |
| 1965-08-29 | 939.496529         |
| 1965-08-30 | 937.474498         |
| 1965-08-31 | 937.071683         |
| 1965-09-01 | 902.948708         |
| 1965-09-02 | 901.419814         |
| 1965-09-03 | 899.737789         |
| 1965-09-04 | 898.972347         |
| 1965-09-05 | 898.513169         |
| 1965-09-06 | 896.984275         |
| 1965-09-07 | 896.297171         |
| 1965-09-08 | 894.689939         |
| 1965-09-09 | 894.079401         |
| 1965-09-10 | 893.467091         |
| 1965-09-11 | 892.473941         |
| 1965-09-12 | 891.708718         |
| 1965-09-13 | 890.790144         |
| 1965-09-14 | 890.48587          |
| 1965-09-15 | 889.796994         |
| 1965-09-16 | 889.720428         |
| 1965-09-17 | 888.574146         |
| 1965-09-18 | 888.344666         |
| 1965-09-19 | 887.961836         |
| 1965-09-20 | 887.426092         |
| 1965-09-21 | 888.038402         |
| 1965-09-22 | 888.727278         |
| 1965-09-23 | 890.026692         |
| 1965-09-24 | 891.09619          |
| 1965-09-25 | 891.938198         |
| 1965-09-26 | 892.473941         |
| 1965-09-27 | 893.08448          |
| 1965-09-28 | 893.467091         |
| 1965-09-29 | 894.155967         |
| 1965-09-30 | 894.538797         |
| 1965-10-01 | 600.863537         |
| 1965-10-02 | 601.995548         |
| 1965-10-03 | 603.02584          |
| 1965-10-04 | 603.745764         |
| 1965-10-05 | 604.003264         |
| 1965-10-06 | 604.157852         |
| 1965-10-07 | 604.209234         |
| 1965-10-08 | 604.620129         |
| 1965-10-09 | 604.774717         |
| 1965-10-10 | 604.980688         |
| 1965-10-11 | 605.289717         |
| 1965-10-12 | 605.444304         |
| 1965-10-13 | 605.135276         |
| 1965-10-14 | 604.929158         |
| 1965-10-15 | 604.8261           |
| 1965-10-16 | 605.700612         |
| 1965-10-17 | 605.906582         |
| 1965-10-18 | 606.318816         |
| 1965-10-19 | 606.576316         |
| 1965-10-20 | 606.576316         |
| 1965-10-21 | 606.782286         |
| 1965-10-22 | 606.885345         |
| 1965-10-23 | 607.090123         |
| 1965-10-24 | 607.244711         |
| 1965-10-25 | 607.244711         |
| 1965-10-26 | 607.450681         |
| 1965-10-27 | 607.29624          |
| 1965-10-28 | 607.450681         |
| 1965-10-29 | 607.605269         |
| 1965-10-30 | 607.811386         |
| 1965-10-31 | 607.965827         |
| 1965-11-01 | 620.367792         |
| 1965-11-02 | 620.117137         |
| 1965-11-03 | 620.016818         |
| 1965-11-04 | 619.866339         |
| 1965-11-05 | 619.766163         |
| 1965-11-06 | 619.665844         |
| 1965-11-07 | 619.716003         |
| 1965-11-08 | 619.415046         |
| 1965-11-09 | 619.165695         |
| 1965-11-10 | 618.764561         |
| 1965-11-11 | 618.563923         |
| 1965-11-12 | 618.363285         |
| 1965-11-13 | 618.714402         |
| 1965-11-14 | 618.764561         |
| 1965-11-15 | 619.015216         |
| 1965-11-16 | 619.215712         |
| 1965-11-17 | 619.015216         |
| 1965-11-18 | 618.814578         |
| 1965-11-19 | 618.864738         |
| 1965-11-20 | 619.065376         |
| 1965-11-21 | 619.515365         |
| 1965-11-22 | 619.966658         |
| 1965-11-23 | 620.417951         |
| 1965-11-24 | 620.96826          |
| 1965-11-25 | 621.670351         |
| 1965-11-26 | 622.571633         |
| 1965-11-27 | 623.573235         |
| 1965-11-28 | 624.325343         |
| 1965-11-29 | 624.775475         |
| 1965-11-30 | 625.326945         |
| 1965-12-01 | 486.064681         |
| 1965-12-02 | 486.180978         |
| 1965-12-03 | 486.37499          |
| 1965-12-04 | 486.685298         |
| 1965-12-05 | 487.149807         |
| 1965-12-06 | 487.460116         |
| 1965-12-07 | 487.615325         |
| 1965-12-08 | 487.770424         |
| 1965-12-09 | 487.809226         |
| 1965-12-10 | 488.390143         |
| 1965-12-11 | 489.126158         |
| 1965-12-12 | 489.126158         |
| 1965-12-13 | 489.66917          |
| 1965-12-14 | 490.017383         |
| 1965-12-15 | 490.327692         |
| 1965-12-16 | 490.754297         |
| 1965-12-17 | 490.869695         |
| 1965-12-18 | 491.141312         |
| 1965-12-19 | 491.412818         |
| 1965-12-20 | 491.45162          |
| 1965-12-21 | 491.180004         |
| 1965-12-22 | 491.257608         |
| 1965-12-23 | 491.180004         |
| 1965-12-24 | 491.412818         |
| 1965-12-25 | 491.954932         |
| 1965-12-26 | 492.76945          |
| 1965-12-27 | 492.962453         |
| 1965-12-28 | 492.962453         |
| 1965-12-29 | 493.001256         |
| 1965-12-30 | 493.195157         |
| 1965-12-31 | 493.776073         |
| 1966-01-01 | 143.366982         |
| 1966-01-02 | 143.67313          |
| 1966-01-03 | 143.805887         |
| 1966-01-04 | 143.899047         |
| 1966-01-05 | 144.045118         |
| 1966-01-06 | 144.045118         |
| 1966-01-07 | 144.098374         |
| 1966-01-08 | 144.151592         |
| 1966-01-09 | 144.337951         |
| 1966-01-10 | 144.430766         |
| 1966-01-11 | 144.470708         |
| 1966-01-12 | 144.550554         |
| 1966-01-13 | 144.657029         |
| 1966-01-14 | 144.736567         |
| 1966-01-15 | 144.843042         |
| 1966-01-16 | 145.002773         |
| 1966-01-17 | 145.082273         |
| 1966-01-18 | 145.122215         |
| 1966-01-19 | 145.029055         |
| 1966-01-20 | 144.96283          |
| 1966-01-21 | 144.843042         |
| 1966-01-22 | 144.856356         |
| 1966-01-23 | 144.922888         |
| 1966-01-24 | 144.789785         |
| 1966-01-25 | 144.683311         |
| 1966-01-26 | 144.523926         |
| 1966-01-27 | 144.364233         |
| 1966-01-28 | 144.204849         |
| 1966-01-29 | 144.058432         |
| 1966-01-30 | 144.005522         |
| 1966-01-31 | 143.792572         |
| 1966-02-01 | 169.576576         |
| 1966-02-02 | 169.495223         |
| 1966-02-03 | 169.365104         |
| 1966-02-04 | 169.234986         |
| 1966-02-05 | 169.089019         |
| 1966-02-06 | 169.10529          |
| 1966-02-07 | 169.056478         |
| 1966-02-08 | 169.040207         |
| 1966-02-09 | 168.94263          |
| 1966-02-10 | 168.812512         |
| 1966-02-11 | 168.552651         |
| 1966-02-12 | 168.341602         |
| 1966-02-13 | 168.260296         |
| 1966-02-14 | 168.081365         |
| 1966-02-15 | 167.919129         |
| 1966-02-16 | 167.675162         |
| 1966-02-17 | 167.61008          |
| 1966-02-18 | 167.593809         |
| 1966-02-19 | 167.691433         |
| 1966-02-20 | 167.870317         |
| 1966-02-21 | 167.95167          |
| 1966-02-22 | 168.065095         |
| 1966-02-23 | 168.081365         |
| 1966-02-24 | 168.178989         |
| 1966-02-25 | 168.260296         |
| 1966-02-26 | 168.260296         |
| 1966-02-27 | 168.406262         |
| 1966-02-28 | 168.325332         |
| 1966-03-01 | 263.212085         |
| 1966-03-02 | 262.891683         |
| 1966-03-03 | 262.695067         |
| 1966-03-04 | 262.473223         |
| 1966-03-05 | 262.251379         |
| 1966-03-06 | 262.374665         |
| 1966-03-07 | 262.178049         |
| 1966-03-08 | 261.906891         |
| 1966-03-09 | 261.709704         |
| 1966-03-10 | 261.562473         |
| 1966-03-11 | 261.488501         |
| 1966-03-12 | 261.586489         |
| 1966-03-13 | 262.079491         |
| 1966-03-14 | 262.423909         |
| 1966-03-15 | 262.990241         |
| 1966-03-16 | 263.679788         |
| 1966-03-17 | 264.147492         |
| 1966-03-18 | 264.787796         |
| 1966-03-19 | 265.625216         |
| 1966-03-20 | 266.462706         |
| 1966-03-21 | 267.693929         |
| 1966-03-22 | 267.324142         |
| 1966-03-23 | 267.742602         |
| 1966-03-24 | 267.939788         |
| 1966-03-25 | 268.063004         |
| 1966-03-26 | 268.358178         |
| 1966-03-27 | 268.555364         |
| 1966-03-28 | 268.727965         |
| 1966-03-29 | 268.653993         |
| 1966-03-30 | 268.801865         |
| 1966-03-31 | 269.220325         |
| 1966-04-01 | 449.42168          |
| 1966-04-02 | 450.333437         |
| 1966-04-03 | 450.888041         |
| 1966-04-04 | 451.68071          |
| 1966-04-05 | 452.751139         |
| 1966-04-06 | 453.583504         |
| 1966-04-07 | 454.178722         |
| 1966-04-08 | 454.733326         |
| 1966-04-09 | 455.288848         |
| 1966-04-10 | 455.803756         |
| 1966-04-11 | 456.16091          |
| 1966-04-12 | 456.398056         |
| 1966-04-13 | 456.636121         |
| 1966-04-14 | 456.794906         |
| 1966-04-15 | 457.508182         |
| 1966-04-16 | 457.508182         |
| 1966-04-17 | 457.944728         |
| 1966-04-18 | 457.905032         |
| 1966-04-19 | 457.746246         |
| 1966-04-20 | 457.865336         |
| 1966-04-21 | 457.984425         |
| 1966-04-22 | 458.1034           |
| 1966-04-23 | 458.222489         |
| 1966-04-24 | 458.6977           |
| 1966-04-25 | 459.015158         |
| 1966-04-26 | 459.054854         |
| 1966-04-27 | 458.737397         |
| 1966-04-28 | 458.341579         |
| 1966-04-29 | 458.063704         |
| 1966-04-30 | 457.785943         |
| 1966-05-01 | 516.423863         |
| 1966-05-02 | 516.285709         |
| 1966-05-03 | 516.377812         |
| 1966-05-04 | 516.653989         |
| 1966-05-05 | 517.114373         |
| 1966-05-06 | 517.711714         |
| 1966-05-07 | 518.631283         |
| 1966-05-08 | 520.333465         |
| 1966-05-09 | 521.715675         |
| 1966-05-10 | 524.042464         |
| 1966-05-11 | 527.216157         |
| 1966-05-12 | 529.648776         |
| 1966-05-13 | 532.399017         |
| 1966-05-14 | 534.672759         |
| 1966-05-15 | 536.787756         |
| 1966-05-16 | 538.056914         |
| 1966-05-17 | 539.643827         |
| 1966-05-18 | 539.643827         |
| 1966-05-19 | 539.802572         |
| 1966-05-20 | 539.432035         |
| 1966-05-21 | 539.643827         |
| 1966-05-22 | 539.855619         |
| 1966-05-23 | 540.701325         |
| 1966-05-24 | 541.442399         |
| 1966-05-25 | 542.235191         |
| 1966-05-26 | 542.71169          |
| 1966-05-27 | 543.135142         |
| 1966-05-28 | 543.716141         |
| 1966-05-29 | 544.56198          |
| 1966-05-30 | 545.303054         |
| 1966-05-31 | 545.514846         |
| 1966-06-01 | 891.180059         |
| 1966-06-02 | 892.24741          |
| 1966-06-03 | 893.558871         |
| 1966-06-04 | 894.543961         |
| 1966-06-05 | 895.118563         |
| 1966-06-06 | 895.937478         |
| 1966-06-07 | 897.57737          |
| 1966-06-08 | 899.137062         |
| 1966-06-09 | 899.709807         |
| 1966-06-10 | 899.709807         |
| 1966-06-11 | 899.381375         |
| 1966-06-12 | 899.709807         |
| 1966-06-13 | 899.545693         |
| 1966-06-14 | 899.055005         |
| 1966-06-15 | 898.56246          |
| 1966-06-16 | 898.480403         |
| 1966-06-17 | 897.413256         |
| 1966-06-18 | 897.086886         |
| 1966-06-19 | 897.086886         |
| 1966-06-20 | 896.51208          |
| 1966-06-21 | 896.430023         |
| 1966-06-22 | 896.183853         |
| 1966-06-23 | 895.855421         |
| 1966-06-24 | 895.855421         |
| 1966-06-25 | 895.855421         |
| 1966-06-26 | 896.265909         |
| 1966-06-27 | 895.773364         |
| 1966-06-28 | 895.198762         |
| 1966-06-29 | 894.461904         |
| 1966-06-30 | 893.394553         |
| 1966-07-01 | 1045.95665         |
| 1966-07-02 | 1045.11263         |
| 1966-07-03 | 1045.20662         |
| 1966-07-04 | 1044.54845         |
| 1966-07-05 | 1043.70206         |
| 1966-07-06 | 1042.19986         |
| 1966-07-07 | 1040.88588         |
| 1966-07-08 | 1039.5693          |
| 1966-07-09 | 1037.40893         |
| 1966-07-10 | 1036.75052         |
| 1966-07-11 | 1034.40217         |
| 1966-07-12 | 1032.52377         |
| 1966-07-13 | 1030.73937         |
| 1966-07-14 | 1028.29679         |
| 1966-07-15 | 1026.88858         |
| 1966-07-16 | 1024.63422         |
| 1966-07-17 | 1022.56548         |
| 1966-07-18 | 1021.06328         |
| 1966-07-19 | 1019.27888         |
| 1966-07-20 | 1017.68033         |
| 1966-07-21 | 1016.27212         |
| 1966-07-22 | 1013.82954         |
| 1966-07-23 | 1011.66917         |
| 1966-07-24 | 1010.07275         |
| 1966-07-25 | 1008.4742          |
| 1966-07-26 | 1007.44219         |
| 1966-07-27 | 1005.37581         |
| 1966-07-28 | 1004.24745         |
| 1966-07-29 | 1003.49741         |
| 1966-07-30 | 1000.86685         |
| 1966-07-31 | 1000.11446         |
| 1966-08-01 | 1006.21961         |
| 1966-08-02 | 1004.2788          |
| 1966-08-03 | 1003.39031         |
| 1966-08-04 | 1000.3967          |
| 1966-08-05 | 999.589199         |
| 1966-08-06 | 997.729136         |
| 1966-08-07 | 996.919759         |
| 1966-08-08 | 995.383401         |
| 1966-08-09 | 995.383401         |
| 1966-08-10 | 992.551993         |
| 1966-08-11 | 990.530194         |
| 1966-08-12 | 989.317771         |
| 1966-08-13 | 987.376725         |
| 1966-08-14 | 985.597646         |
| 1966-08-15 | 983.978661         |
| 1966-08-16 | 982.442533         |
| 1966-08-17 | 980.177551         |
| 1966-08-18 | 978.074768         |
| 1966-08-19 | 976.943329         |
| 1966-08-20 | 975.002513         |
| 1966-08-21 | 973.628123         |
| 1966-08-22 | 971.928154         |
| 1966-08-23 | 970.47278          |
| 1966-08-24 | 968.531964         |
| 1966-08-25 | 966.752885         |
| 1966-08-26 | 965.216758         |
| 1966-08-27 | 963.840494         |
| 1966-08-28 | 962.385119         |
| 1966-08-29 | 960.606271         |
| 1966-08-30 | 959.231881         |
| 1966-08-31 | 958.584241         |
| 1966-09-01 | 923.823448         |
| 1966-09-02 | 923.746882         |
| 1966-09-03 | 923.746882         |
| 1966-09-04 | 923.746882         |
| 1966-09-05 | 923.440618         |
| 1966-09-06 | 922.830298         |
| 1966-09-07 | 921.758592         |
| 1966-09-08 | 920.842008         |
| 1966-09-09 | 919.617388         |
| 1966-09-10 | 917.705882         |
| 1966-09-11 | 916.942212         |
| 1966-09-12 | 914.877575         |
| 1966-09-13 | 914.265265         |
| 1966-09-14 | 913.501813         |
| 1966-09-15 | 912.277193         |
| 1966-09-16 | 911.054345         |
| 1966-09-17 | 910.135989         |
| 1966-09-18 | 908.683444         |
| 1966-09-19 | 907.843426         |
| 1966-09-20 | 905.778788         |
| 1966-09-21 | 904.171338         |
| 1966-09-22 | 902.259832         |
| 1966-09-23 | 900.348109         |
| 1966-09-24 | 898.362027         |
| 1966-09-25 | 897.060841         |
| 1966-09-26 | 895.608295         |
| 1966-09-27 | 893.849921         |
| 1966-09-28 | 892.550507         |
| 1966-09-29 | 890.790144         |
| 1966-09-30 | 889.49073          |
| 1966-10-01 | 595.768962         |
| 1966-10-02 | 594.997509         |
| 1966-10-03 | 594.533892         |
| 1966-10-04 | 593.453557         |
| 1966-10-05 | 592.166957         |
| 1966-10-06 | 591.96084          |
| 1966-10-07 | 591.498562         |
| 1966-10-08 | 591.086475         |
| 1966-10-09 | 591.086475         |
| 1966-10-10 | 590.674387         |
| 1966-10-11 | 590.005993         |
| 1966-10-12 | 589.542376         |
| 1966-10-13 | 589.02723          |
| 1966-10-14 | 588.925511         |
| 1966-10-15 | 588.925511         |
| 1966-10-16 | 589.387788         |
| 1966-10-17 | 589.645435         |
| 1966-10-18 | 589.954463         |
| 1966-10-19 | 589.954463         |
| 1966-10-20 | 589.645435         |
| 1966-10-21 | 589.387788         |
| 1966-10-22 | 589.336406         |
| 1966-10-23 | 589.542376         |
| 1966-10-24 | 589.387788         |
| 1966-10-25 | 588.873981         |
| 1966-10-26 | 588.255923         |
| 1966-10-27 | 587.535999         |
| 1966-10-28 | 586.814736         |
| 1966-10-29 | 586.2494           |
| 1966-10-30 | 585.785783         |
| 1966-10-31 | 585.066006         |
| 1966-11-01 | 597.224259         |
| 1966-11-02 | 596.824286         |
| 1966-11-03 | 596.122338         |
| 1966-11-04 | 595.572029         |
| 1966-11-05 | 595.070577         |
| 1966-11-06 | 595.321232         |
| 1966-11-07 | 595.220913         |
| 1966-11-08 | 595.070577         |
| 1966-11-09 | 594.518965         |
| 1966-11-10 | 593.718001         |
| 1966-11-11 | 592.66624          |
| 1966-11-12 | 592.164787         |
| 1966-11-13 | 592.064468         |
| 1966-11-14 | 591.41384          |
| 1966-11-15 | 591.012707         |
| 1966-11-16 | 590.061264         |
| 1966-11-17 | 589.109822         |
| 1966-11-18 | 588.457891         |
| 1966-11-19 | 587.35597          |
| 1966-11-20 | 587.105315         |
| 1966-11-21 | 586.25405          |
| 1966-11-22 | 585.453086         |
| 1966-11-23 | 584.801155         |
| 1966-11-24 | 584.650819         |
| 1966-11-25 | 583.599058         |
| 1966-11-26 | 582.446977         |
| 1966-11-27 | 582.196322         |
| 1966-11-28 | 581.294897         |
| 1966-11-29 | 580.893764         |
| 1966-11-30 | 580.293295         |
| 1966-12-01 | 450.646692         |
| 1966-12-02 | 450.45279          |
| 1966-12-03 | 450.181174         |
| 1966-12-04 | 450.258779         |
| 1966-12-05 | 449.794269         |
| 1966-12-06 | 449.561566         |
| 1966-12-07 | 450.375186         |
| 1966-12-08 | 450.957            |
| 1966-12-09 | 451.42151          |
| 1966-12-10 | 452.003324         |
| 1966-12-11 | 452.390339         |
| 1966-12-12 | 452.390339         |
| 1966-12-13 | 452.23513          |
| 1966-12-14 | 451.92583          |
| 1966-12-15 | 451.576719         |
| 1966-12-16 | 451.034605         |
| 1966-12-17 | 450.569087         |
| 1966-12-18 | 450.569087         |
| 1966-12-19 | 450.297581         |
| 1966-12-20 | 449.483961         |
| 1966-12-21 | 448.709143         |
| 1966-12-22 | 448.32123          |
| 1966-12-23 | 447.585215         |
| 1966-12-24 | 446.849199         |
| 1966-12-25 | 446.965496         |
| 1966-12-26 | 446.849199         |
| 1966-12-27 | 446.538891         |
| 1966-12-28 | 445.841567         |
| 1966-12-29 | 444.56254          |
| 1966-12-30 | 443.671315         |
| 1966-12-31 | 442.702596         |
| 1967-01-01 | 125.284049         |
| 1967-01-02 | 125.164261         |
| 1967-01-03 | 124.765299         |
| 1967-01-04 | 124.32674          |
| 1967-01-05 | 123.87456          |
| 1967-01-06 | 123.688547         |
| 1967-01-07 | 123.472056         |
| 1967-01-08 | 123.42372399999999 |
| 1967-01-09 | 123.206442         |
| 1967-01-10 | 122.940827         |
| 1967-01-11 | 122.723583         |
| 1967-01-12 | 122.482116         |
| 1967-01-13 | 122.264564         |
| 1967-01-14 | 121.974803         |
| 1967-01-15 | 121.866315         |
| 1967-01-16 | 121.745428         |
| 1967-01-17 | 121.636671         |
| 1967-01-18 | 121.455666         |
| 1967-01-19 | 121.310594         |
| 1967-01-20 | 121.105442         |
| 1967-01-21 | 120.960677         |
| 1967-01-22 | 121.020832         |
| 1967-01-23 | 120.876067         |
| 1967-01-24 | 120.839828         |
| 1967-01-25 | 120.695063         |
| 1967-01-26 | 120.586306         |
| 1967-01-27 | 120.550028         |
| 1967-01-28 | 120.537936         |
| 1967-01-29 | 120.550028         |
| 1967-01-30 | 120.537936         |
| 1967-01-31 | 120.417086         |
| 1967-02-01 | 141.070112         |
| 1967-02-02 | 140.907676         |
| 1967-02-03 | 140.789519         |
| 1967-02-04 | 140.627459         |
| 1967-02-05 | 140.612684         |
| 1967-02-06 | 140.464976         |
| 1967-02-07 | 140.288141         |
| 1967-02-08 | 140.096154         |
| 1967-02-09 | 139.874993         |
| 1967-02-10 | 139.712557         |
| 1967-02-11 | 139.520899         |
| 1967-02-12 | 139.417518         |
| 1967-02-13 | 139.314137         |
| 1967-02-14 | 139.107751         |
| 1967-02-15 | 138.96009          |
| 1967-02-16 | 138.724153         |
| 1967-02-17 | 138.547271         |
| 1967-02-18 | 138.44389          |
| 1967-02-19 | 138.384835         |
| 1967-02-20 | 138.311005         |
| 1967-02-21 | 138.104619         |
| 1967-02-22 | 137.971687         |
| 1967-02-23 | 137.883081         |
| 1967-02-24 | 137.824355         |
| 1967-02-25 | 137.73575          |
| 1967-02-26 | 137.824355         |
| 1967-02-27 | 137.868305         |
| 1967-02-28 | 137.868305         |
| 1967-03-01 | 216.954508         |
| 1967-03-02 | 216.842605         |
| 1967-03-03 | 216.708307         |
| 1967-03-04 | 216.238798         |
| 1967-03-05 | 216.216404         |
| 1967-03-06 | 215.858799         |
| 1967-03-07 | 215.724501         |
| 1967-03-08 | 215.455904         |
| 1967-03-09 | 215.008791         |
| 1967-03-10 | 214.651186         |
| 1967-03-11 | 214.427309         |
| 1967-03-12 | 214.159283         |
| 1967-03-13 | 213.734493         |
| 1967-03-14 | 213.398783         |
| 1967-03-15 | 213.175477         |
| 1967-03-16 | 212.862091         |
| 1967-03-17 | 212.794906         |
| 1967-03-18 | 212.683003         |
| 1967-03-19 | 212.459696         |
| 1967-03-20 | 212.280679         |
| 1967-03-21 | 211.990188         |
| 1967-03-22 | 211.923074         |
| 1967-03-23 | 211.945469         |
| 1967-03-24 | 211.878285         |
| 1967-03-25 | 211.85589          |
| 1967-03-26 | 211.85589          |
| 1967-03-27 | 211.811171         |
| 1967-03-28 | 211.788776         |
| 1967-03-29 | 211.52068          |
| 1967-03-30 | 211.408776         |
| 1967-03-31 | 211.252083         |
| 1967-04-01 | 355.247714         |
| 1967-04-02 | 354.780069         |
| 1967-04-03 | 353.771738         |
| 1967-04-04 | 352.619165         |
| 1967-04-05 | 351.610834         |
| 1967-04-06 | 350.674626         |
| 1967-04-07 | 349.559031         |
| 1967-04-08 | 349.054407         |
| 1967-04-09 | 349.054407         |
| 1967-04-10 | 348.694831         |
| 1967-04-11 | 348.406571         |
| 1967-04-12 | 347.758622         |
| 1967-04-13 | 347.109868         |
| 1967-04-14 | 346.425858         |
| 1967-04-15 | 345.778022         |
| 1967-04-16 | 345.958213         |
| 1967-04-17 | 345.633892         |
| 1967-04-18 | 344.55344          |
| 1967-04-19 | 343.472988         |
| 1967-04-20 | 342.213264         |
| 1967-04-21 | 341.493193         |
| 1967-04-22 | 340.988683         |
| 1967-04-23 | 340.593046         |
| 1967-04-24 | 340.232665         |
| 1967-04-25 | 339.656837         |
| 1967-04-26 | 339.04403          |
| 1967-04-27 | 338.324073         |
| 1967-04-28 | 337.568055         |
| 1967-04-29 | 337.135552         |
| 1967-04-30 | 336.884044         |
| 1967-05-01 | 375.192856         |
| 1967-05-02 | 374.274103         |
| 1967-05-03 | 373.688777         |
| 1967-05-04 | 372.811852         |
| 1967-05-05 | 371.725788         |
| 1967-05-06 | 371.016175         |
| 1967-05-07 | 370.472677         |
| 1967-05-08 | 369.386613         |
| 1967-05-09 | 368.092606         |
| 1967-05-10 | 366.797667         |
| 1967-05-11 | 365.460767         |
| 1967-05-12 | 363.790574         |
| 1967-05-13 | 362.244667         |
| 1967-05-14 | 361.660406         |
| 1967-05-15 | 360.365335         |
| 1967-05-16 | 359.446582         |
| 1967-05-17 | 358.862321         |
| 1967-05-18 | 358.026159         |
| 1967-05-19 | 357.149235         |
| 1967-05-20 | 355.937819         |
| 1967-05-21 | 355.479041         |
| 1967-05-22 | 355.14455          |
| 1967-05-23 | 355.186378         |
| 1967-05-24 | 356.27231          |
| 1967-05-25 | 358.235167         |
| 1967-05-26 | 361.07508          |
| 1967-05-27 | 365.127342         |
| 1967-05-28 | 370.055595         |
| 1967-05-29 | 374.565701         |
| 1967-05-30 | 379.244052         |
| 1967-05-31 | 383.838748         |
| 1967-06-01 | 646.013106         |
| 1967-06-02 | 650.938819         |
| 1967-06-03 | 656.187414         |
| 1967-06-04 | 660.206698         |
| 1967-06-05 | 663.83654          |
| 1967-06-06 | 667.271663         |
| 1967-06-07 | 671.873046         |
| 1967-06-08 | 677.251455         |
| 1967-06-09 | 682.177169         |
| 1967-06-10 | 687.816653         |
| 1967-06-11 | 693.001994         |
| 1967-06-12 | 697.732987         |
| 1967-06-13 | 701.620804         |
| 1967-06-14 | 705.70479          |
| 1967-06-15 | 710.176565         |
| 1967-06-16 | 714.431697         |
| 1967-06-17 | 718.497194         |
| 1967-06-18 | 722.135907         |
| 1967-06-19 | 725.988736         |
| 1967-06-20 | 729.770329         |
| 1967-06-21 | 735.335456         |
| 1967-06-22 | 740.04371          |
| 1967-06-23 | 746.108714         |
| 1967-06-24 | 750.032983         |
| 1967-06-25 | 755.241114         |
| 1967-06-26 | 760.306364         |
| 1967-06-27 | 764.659274         |
| 1967-06-28 | 769.081768         |
| 1967-06-29 | 772.79192          |
| 1967-06-30 | 775.716436         |
| 1967-07-01 | 914.770967         |
| 1967-07-02 | 917.957689         |
| 1967-07-03 | 920.737551         |
| 1967-07-04 | 923.190039         |
| 1967-07-05 | 924.742478         |
| 1967-07-06 | 926.049619         |
| 1967-07-07 | 926.622292         |
| 1967-07-08 | 927.929199         |
| 1967-07-09 | 929.156623         |
| 1967-07-10 | 929.972701         |
| 1967-07-11 | 930.87275          |
| 1967-07-12 | 931.199892         |
| 1967-07-13 | 931.445423         |
| 1967-07-14 | 932.015969         |
| 1967-07-15 | 932.834174         |
| 1967-07-16 | 934.386613         |
| 1967-07-17 | 935.368505         |
| 1967-07-18 | 937.330163         |
| 1967-07-19 | 938.064397         |
| 1967-07-20 | 939.537119         |
| 1967-07-21 | 940.353197         |
| 1967-07-22 | 940.353197         |
| 1967-07-23 | 941.253246         |
| 1967-07-24 | 941.253246         |
| 1967-07-25 | 941.253246         |
| 1967-07-26 | 940.516885         |
| 1967-07-27 | 941.580388         |
| 1967-07-28 | 941.007714         |
| 1967-07-29 | 940.353197         |
| 1967-07-30 | 939.862368         |
| 1967-07-31 | 938.964446         |
| 1967-08-01 | 945.724126         |
| 1967-08-02 | 944.511704         |
| 1967-08-03 | 942.651872         |
| 1967-08-04 | 941.518328         |
| 1967-08-05 | 940.629841         |
| 1967-08-06 | 940.225153         |
| 1967-08-07 | 939.255682         |
| 1967-08-08 | 938.527058         |
| 1967-08-09 | 938.931746         |
| 1967-08-10 | 940.144169         |
| 1967-08-11 | 941.518328         |
| 1967-08-12 | 943.05656          |
| 1967-08-13 | 944.673671         |
| 1967-08-14 | 945.481175         |
| 1967-08-15 | 945.643142         |
| 1967-08-16 | 944.835639         |
| 1967-08-17 | 944.835639         |
| 1967-08-18 | 944.107015         |
| 1967-08-19 | 943.299512         |
| 1967-08-20 | 943.05656          |
| 1967-08-21 | 941.76128          |
| 1967-08-22 | 940.710825         |
| 1967-08-23 | 939.658496         |
| 1967-08-24 | 938.527058         |
| 1967-08-25 | 937.879417         |
| 1967-08-26 | 936.828963         |
| 1967-08-27 | 935.614666         |
| 1967-08-28 | 934.483227         |
| 1967-08-29 | 933.108837         |
| 1967-08-30 | 931.087037         |
| 1967-08-31 | 930.115462         |
| 1967-09-01 | 895.531947         |
| 1967-09-02 | 894.843071         |
| 1967-09-03 | 894.995985         |
| 1967-09-04 | 894.538797         |
| 1967-09-05 | 893.390525         |
| 1967-09-06 | 892.014764         |
| 1967-09-07 | 891.785066         |
| 1967-09-08 | 891.325888         |
| 1967-09-09 | 890.409304         |
| 1967-09-10 | 889.796994         |
| 1967-09-11 | 889.184684         |
| 1967-09-12 | 889.796994         |
| 1967-09-13 | 888.87842          |
| 1967-09-14 | 888.344666         |
| 1967-09-15 | 888.2681           |
| 1967-09-16 | 887.885488         |
| 1967-09-17 | 888.038402         |
| 1967-09-18 | 887.65579          |
| 1967-09-19 | 886.586074         |
| 1967-09-20 | 885.284889         |
| 1967-09-21 | 884.674569         |
| 1967-09-22 | 883.449731         |
| 1967-09-23 | 882.609713         |
| 1967-09-24 | 883.909127         |
| 1967-09-25 | 882.992543         |
| 1967-09-26 | 883.220251         |
| 1967-09-27 | 882.609713         |
| 1967-09-28 | 882.073969         |
| 1967-09-29 | 882.150535         |
| 1967-09-30 | 882.073969         |
| 1967-10-01 | 592.373074         |
| 1967-10-02 | 592.115428         |
| 1967-10-03 | 592.012369         |
| 1967-10-04 | 591.806399         |
| 1967-10-05 | 591.498562         |
| 1967-10-06 | 591.292592         |
| 1967-10-07 | 591.189534         |
| 1967-10-08 | 591.498562         |
| 1967-10-09 | 591.600282         |
| 1967-10-10 | 591.548753         |
| 1967-10-11 | 591.343975         |
| 1967-10-12 | 591.292592         |
| 1967-10-13 | 590.931887         |
| 1967-10-14 | 590.931887         |
| 1967-10-15 | 591.138004         |
| 1967-10-16 | 590.880505         |
| 1967-10-17 | 590.5198           |
| 1967-10-18 | 590.365359         |
| 1967-10-19 | 590.5198           |
| 1967-10-20 | 590.21211          |
| 1967-10-21 | 590.622858         |
| 1967-10-22 | 591.034946         |
| 1967-10-23 | 591.086475         |
| 1967-10-24 | 590.828975         |
| 1967-10-25 | 590.571329         |
| 1967-10-26 | 590.622858         |
| 1967-10-27 | 590.46827          |
| 1967-10-28 | 591.241063         |
| 1967-10-29 | 591.447033         |
| 1967-10-30 | 591.034946         |
| 1967-10-31 | 590.777446         |
| 1967-11-01 | 603.285332         |
| 1967-11-02 | 603.185013         |
| 1967-11-03 | 602.684864         |
| 1967-11-04 | 602.985678         |
| 1967-11-05 | 603.836801         |
| 1967-11-06 | 603.886961         |
| 1967-11-07 | 603.93712          |
| 1967-11-08 | 603.98728          |
| 1967-11-09 | 604.037439         |
| 1967-11-10 | 604.187775         |
| 1967-11-11 | 604.487429         |
| 1967-11-12 | 605.13936          |
| 1967-11-13 | 605.490334         |
| 1967-11-14 | 605.390015         |
| 1967-11-15 | 605.239537         |
| 1967-11-16 | 605.13936          |
| 1967-11-17 | 604.838403         |
| 1967-11-18 | 604.888563         |
| 1967-11-19 | 605.590653         |
| 1967-11-20 | 605.239537         |
| 1967-11-21 | 604.938722         |
| 1967-11-22 | 604.487429         |
| 1967-11-23 | 604.988882         |
| 1967-11-24 | 604.587748         |
| 1967-11-25 | 604.587748         |
| 1967-11-26 | 605.440175         |
| 1967-11-27 | 605.13936          |
| 1967-11-28 | 604.988882         |
| 1967-11-29 | 604.137758         |
| 1967-11-30 | 604.087599         |
| 1967-12-01 | 469.092151         |
| 1967-12-02 | 469.24736          |
| 1967-12-03 | 469.24736          |
| 1967-12-04 | 469.130953         |
| 1967-12-05 | 468.781843         |
| 1967-12-06 | 468.89825          |
| 1967-12-07 | 468.239839         |
| 1967-12-08 | 467.92942          |
| 1967-12-09 | 467.813123         |
| 1967-12-10 | 467.813123         |
| 1967-12-11 | 467.464911         |
| 1967-12-12 | 466.960701         |
| 1967-12-13 | 466.418587         |
| 1967-12-14 | 465.566164         |
| 1967-12-15 | 464.867943         |
| 1967-12-16 | 464.597445         |
| 1967-12-17 | 463.821619         |
| 1967-12-18 | 463.667418         |
| 1967-12-19 | 463.007999         |
| 1967-12-20 | 462.349588         |
| 1967-12-21 | 462.116774         |
| 1967-12-22 | 461.884071         |
| 1967-12-23 | 462.271984         |
| 1967-12-24 | 462.737501         |
| 1967-12-25 | 463.163208         |
| 1967-12-26 | 463.240813         |
| 1967-12-27 | 463.240813         |
| 1967-12-28 | 463.473517         |
| 1967-12-29 | 463.434714         |
| 1967-12-30 | 463.70622          |
| 1967-12-31 | 464.442236         |
| 1968-01-01 | 133.115489         |
| 1968-01-02 | 133.235277         |
| 1968-01-03 | 133.195373         |
| 1968-01-04 | 133.301848         |
| 1968-01-05 | 133.235277         |
| 1968-01-06 | 133.168745         |
| 1968-01-07 | 133.275219         |
| 1968-01-08 | 133.275219         |
| 1968-01-09 | 133.048956         |
| 1968-01-10 | 132.796411         |
| 1968-01-11 | 132.530552         |
| 1968-01-12 | 132.264692         |
| 1968-01-13 | 132.078333         |
| 1968-01-14 | 132.171494         |
| 1968-01-15 | 131.998795         |
| 1968-01-16 | 131.79916          |
| 1968-01-17 | 131.653089         |
| 1968-01-18 | 131.413512         |
| 1968-01-19 | 131.214223         |
| 1968-01-20 | 131.147653         |
| 1968-01-21 | 131.227499         |
| 1968-01-22 | 131.014896         |
| 1968-01-23 | 130.815261         |
| 1968-01-24 | 130.549402         |
| 1968-01-25 | 130.310133         |
| 1968-01-26 | 130.203658         |
| 1968-01-27 | 130.256914         |
| 1968-01-28 | 130.522774         |
| 1968-01-29 | 130.469517         |
| 1968-01-30 | 130.336761         |
| 1968-01-31 | 130.296818         |
| 1968-02-01 | 147.961812         |
| 1968-02-02 | 147.899019         |
| 1968-02-03 | 147.83618          |
| 1968-02-04 | 148.04036          |
| 1968-02-05 | 148.04036          |
| 1968-02-06 | 147.993231         |
| 1968-02-07 | 147.883309         |
| 1968-02-08 | 147.726258         |
| 1968-02-09 | 147.726258         |
| 1968-02-10 | 147.773387         |
| 1968-02-11 | 147.961812         |
| 1968-02-12 | 147.961812         |
| 1968-02-13 | 147.83618          |
| 1968-02-14 | 147.726258         |
| 1968-02-15 | 147.946102         |
| 1968-02-16 | 148.165583         |
| 1968-02-17 | 148.275505         |
| 1968-02-18 | 148.620618         |
| 1968-02-19 | 148.73054          |
| 1968-02-20 | 148.840507         |
| 1968-02-21 | 148.809088         |
| 1968-02-22 | 148.997149         |
| 1968-02-23 | 149.059943         |
| 1968-02-24 | 149.216993         |
| 1968-02-25 | 149.467893         |
| 1968-02-26 | 149.546396         |
| 1968-02-27 | 149.546396         |
| 1968-02-28 | 149.467893         |
| 1968-02-29 | 149.499313         |
| 1968-03-01 | 242.576475         |
| 1968-03-02 | 242.182743         |
| 1968-03-03 | 241.886928         |
| 1968-03-04 | 241.517782         |
| 1968-03-05 | 241.247265         |
| 1968-03-06 | 240.828234         |
| 1968-03-07 | 240.237245         |
| 1968-03-08 | 240.11403          |
| 1968-03-09 | 239.892827         |
| 1968-03-10 | 239.892827         |
| 1968-03-11 | 239.424482         |
| 1968-03-12 | 239.055337         |
| 1968-03-13 | 238.85815          |
| 1968-03-14 | 238.735505         |
| 1968-03-15 | 238.587633         |
| 1968-03-16 | 238.390446         |
| 1968-03-17 | 238.415104         |
| 1968-03-18 | 238.070615         |
| 1968-03-19 | 237.626928         |
| 1968-03-20 | 237.381068         |
| 1968-03-21 | 236.716177         |
| 1968-03-22 | 236.149845         |
| 1968-03-23 | 235.558856         |
| 1968-03-24 | 235.238454         |
| 1968-03-25 | 234.376947         |
| 1968-03-26 | 233.662743         |
| 1968-03-27 | 232.505492         |
| 1968-03-28 | 231.495472         |
| 1968-03-29 | 230.51075          |
| 1968-03-30 | 229.84586          |
| 1968-03-31 | 229.205556         |
| 1968-04-01 | 383.057134         |
| 1968-04-02 | 381.678026         |
| 1968-04-03 | 380.381436         |
| 1968-04-04 | 379.265842         |
| 1968-04-05 | 378.257511         |
| 1968-04-06 | 377.53744          |
| 1968-04-07 | 376.888686         |
| 1968-04-08 | 376.096607         |
| 1968-04-09 | 375.124338         |
| 1968-04-10 | 374.116008         |
| 1968-04-11 | 373.251807         |
| 1968-04-12 | 372.279537         |
| 1968-04-13 | 371.37939          |
| 1968-04-14 | 370.191673         |
| 1968-04-15 | 368.89497          |
| 1968-04-16 | 367.778571         |
| 1968-04-17 | 367.346873         |
| 1968-04-18 | 366.122291         |
| 1968-04-19 | 365.438395         |
| 1968-04-20 | 365.113961         |
| 1968-04-21 | 365.258091         |
| 1968-04-22 | 364.718324         |
| 1968-04-23 | 364.070488         |
| 1968-04-24 | 363.673933         |
| 1968-04-25 | 363.421621         |
| 1968-04-26 | 363.026097         |
| 1968-04-27 | 362.557534         |
| 1968-04-28 | 362.377343         |
| 1968-04-29 | 361.873523         |
| 1968-04-30 | 361.081444         |
| 1968-05-01 | 403.761702         |
| 1968-05-02 | 403.092719         |
| 1968-05-03 | 402.215795         |
| 1968-05-04 | 401.714124         |
| 1968-05-05 | 401.380698         |
| 1968-05-06 | 401.464222         |
| 1968-05-07 | 401.964959         |
| 1968-05-08 | 403.218203         |
| 1968-05-09 | 405.222887         |
| 1968-05-10 | 407.060392         |
| 1968-05-11 | 408.773479         |
| 1968-05-12 | 410.903647         |
| 1968-05-13 | 412.115063         |
| 1968-05-14 | 413.325413         |
| 1968-05-15 | 414.745836         |
| 1968-05-16 | 416.291743         |
| 1968-05-17 | 417.252191         |
| 1968-05-18 | 418.170944         |
| 1968-05-19 | 419.548606         |
| 1968-05-20 | 420.301112         |
| 1968-05-21 | 420.634538         |
| 1968-05-22 | 421.178036         |
| 1968-05-23 | 421.845953         |
| 1968-05-24 | 423.433688         |
| 1968-05-25 | 425.354717         |
| 1968-05-26 | 427.73572          |
| 1968-05-27 | 429.824601         |
| 1968-05-28 | 432.170176         |
| 1968-05-29 | 433.825109         |
| 1968-05-30 | 436.538964         |
| 1968-05-31 | 439.666086         |
| 1968-06-01 | 732.837724         |
| 1968-06-02 | 740.400706         |
| 1968-06-03 | 747.821012         |
| 1968-06-04 | 755.883871         |
| 1968-06-05 | 764.016517         |
| 1968-06-06 | 773.861257         |
| 1968-06-07 | 783.636414         |
| 1968-06-08 | 794.623993         |
| 1968-06-09 | 805.397251         |
| 1968-06-10 | 814.38677          |
| 1968-06-11 | 821.592756         |
| 1968-06-12 | 827.370346         |
| 1968-06-13 | 831.580376         |
| 1968-06-14 | 835.361969         |
| 1968-06-15 | 839.429119         |
| 1968-06-16 | 844.922806         |
| 1968-06-17 | 849.77394          |
| 1968-06-18 | 854.930898         |
| 1968-06-19 | 860.507232         |
| 1968-06-20 | 866.167684         |
| 1968-06-21 | 871.908132         |
| 1968-06-22 | 877.566727         |
| 1968-06-23 | 883.471288         |
| 1968-06-24 | 889.458111         |
| 1968-06-25 | 894.133473         |
| 1968-06-26 | 898.808834         |
| 1968-06-27 | 902.006357         |
| 1968-06-28 | 904.795657         |
| 1968-06-29 | 908.485725         |
| 1968-06-30 | 910.536105         |
| 1968-07-01 | 1069.53604         |
| 1968-07-02 | 1072.44881         |
| 1968-07-03 | 1074.98538         |
| 1968-07-04 | 1077.52194         |
| 1968-07-05 | 1079.49433         |
| 1968-07-06 | 1080.81068         |
| 1968-07-07 | 1083.06527         |
| 1968-07-08 | 1081.2785          |
| 1968-07-09 | 1080.81068         |
| 1968-07-10 | 1080.81068         |
| 1968-07-11 | 1079.96452         |
| 1968-07-12 | 1078.55631         |
| 1968-07-13 | 1077.42795         |
| 1968-07-14 | 1077.42795         |
| 1968-07-15 | 1076.20773         |
| 1968-07-16 | 1074.98538         |
| 1968-07-17 | 1073.01299         |
| 1968-07-18 | 1070.6644          |
| 1968-07-19 | 1067.75163         |
| 1968-07-20 | 1065.12107         |
| 1968-07-21 | 1063.80686         |
| 1968-07-22 | 1062.39629         |
| 1968-07-23 | 1060.14193         |
| 1968-07-24 | 1058.63973         |
| 1968-07-25 | 1056.66734         |
| 1968-07-26 | 1054.88294         |
| 1968-07-27 | 1055.35076         |
| 1968-07-28 | 1057.98132         |
| 1968-07-29 | 1057.5135          |
| 1968-07-30 | 1057.69935         |
| 1968-07-31 | 1057.32551         |
| 1968-08-01 | 1066.68514         |
| 1968-08-02 | 1071.23913         |
| 1968-08-03 | 1074.2139          |
| 1968-08-04 | 1077.46788         |
| 1968-08-05 | 1079.51228         |
| 1968-08-06 | 1080.53331         |
| 1968-08-07 | 1080.9985          |
| 1968-08-08 | 1082.11486         |
| 1968-08-09 | 1082.48706         |
| 1968-08-10 | 1084.25248         |
| 1968-08-11 | 1087.04104         |
| 1968-08-12 | 1089.64152         |
| 1968-08-13 | 1091.68825         |
| 1968-08-14 | 1093.36045         |
| 1968-08-15 | 1095.68406         |
| 1968-08-16 | 1098.10065         |
| 1968-08-17 | 1099.86608         |
| 1968-08-18 | 1102.22663         |
| 1968-08-19 | 1102.98396         |
| 1968-08-20 | 1103.64409         |
| 1968-08-21 | 1102.41608         |
| 1968-08-22 | 1101.37491         |
| 1968-08-23 | 1100.71456         |
| 1968-08-24 | 1099.67987         |
| 1968-08-25 | 1098.9357          |
| 1968-08-26 | 1097.26327         |
| 1968-08-27 | 1095.12588         |
| 1968-08-28 | 1092.98849         |
| 1968-08-29 | 1091.40905         |
| 1968-08-30 | 1089.36465         |
| 1968-08-31 | 1088.24829         |
| 1968-09-01 | 1046.08102         |
| 1968-09-02 | 1045.37977         |
| 1968-09-03 | 1044.85212         |
| 1968-09-04 | 1043.00745         |
| 1968-09-05 | 1041.3386          |
| 1968-09-06 | 1039.49172         |
| 1968-09-07 | 1038.0868          |
| 1968-09-08 | 1037.11941         |
| 1968-09-09 | 1035.53868         |
| 1968-09-10 | 1033.95772         |
| 1968-09-11 | 1031.93725         |
| 1968-09-12 | 1030.61802         |
| 1968-09-13 | 1029.21309         |
| 1968-09-14 | 1027.98398         |
| 1968-09-15 | 1027.80817         |
| 1968-09-16 | 1026.13711         |
| 1968-09-17 | 1024.90821         |
| 1968-09-18 | 1023.767           |
| 1968-09-19 | 1022.7117          |
| 1968-09-20 | 1022.00803         |
| 1968-09-21 | 1021.57049         |
| 1968-09-22 | 1021.83222         |
| 1968-09-23 | 1021.21866         |
| 1968-09-24 | 1020.16336         |
| 1968-09-25 | 1019.19818         |
| 1968-09-26 | 1018.49472         |
| 1968-09-27 | 1017.52733         |
| 1968-09-28 | 1017.79105         |
| 1968-09-29 | 1017.96708         |
| 1968-09-30 | 1017.0898          |
| 1968-10-01 | 682.62708          |
| 1968-10-02 | 682.74555          |
| 1968-10-03 | 683.276811         |
| 1968-10-04 | 683.276811         |
| 1968-10-05 | 683.21765          |
| 1968-10-06 | 683.631927         |
| 1968-10-07 | 683.691089         |
| 1968-10-08 | 683.691089         |
| 1968-10-09 | 683.513458         |
| 1968-10-10 | 683.100666         |
| 1968-10-11 | 682.331272         |
| 1968-10-12 | 681.739363         |
| 1968-10-13 | 681.444895         |
| 1968-10-14 | 681.030471         |
| 1968-10-15 | 680.02577          |
| 1968-10-16 | 679.315538         |
| 1968-10-17 | 678.488322         |
| 1968-10-18 | 677.896413         |
| 1968-10-19 | 677.482135         |
| 1968-10-20 | 677.482135         |
| 1968-10-21 | 677.245342         |
| 1968-10-22 | 676.714081         |
| 1968-10-23 | 676.122319         |
| 1968-10-24 | 675.531896         |
| 1968-10-25 | 674.880825         |
| 1968-10-26 | 674.525709         |
| 1968-10-27 | 674.112771         |
| 1968-10-28 | 673.580023         |
| 1968-10-29 | 672.81063          |
| 1968-10-30 | 671.865091         |
| 1968-10-31 | 671.391652         |
| 1968-11-01 | 681.584089         |
| 1968-11-02 | 681.411238         |
| 1968-11-03 | 681.468807         |
| 1968-11-04 | 681.238529         |
| 1968-11-05 | 680.950539         |
| 1968-11-06 | 680.548713         |
| 1968-11-07 | 680.088015         |
| 1968-11-08 | 679.512035         |
| 1968-11-09 | 679.339184         |
| 1968-11-10 | 679.569604         |
| 1968-11-11 | 679.339184         |
| 1968-11-12 | 678.76465          |
| 1968-11-13 | 678.1311           |
| 1968-11-14 | 677.383857         |
| 1968-11-15 | 676.519887         |
| 1968-11-16 | 676.289467         |
| 1968-11-17 | 676.577457         |
| 1968-11-18 | 676.175774         |
| 1968-11-19 | 675.426943         |
| 1968-11-20 | 674.6797           |
| 1968-11-21 | 673.873299         |
| 1968-11-22 | 673.412601         |
| 1968-11-23 | 673.068345         |
| 1968-11-24 | 673.126057         |
| 1968-11-25 | 672.895636         |
| 1968-11-26 | 672.377225         |
| 1968-11-27 | 671.974096         |
| 1968-11-28 | 672.434937         |
| 1968-11-29 | 672.031666         |
| 1968-11-30 | 672.204517         |
| 1968-12-01 | 522.063123         |
| 1968-12-02 | 521.574153         |
| 1968-12-03 | 521.084064         |
| 1968-12-04 | 520.55045          |
| 1968-12-05 | 520.015827         |
| 1968-12-06 | 519.793049         |
| 1968-12-07 | 519.393146         |
| 1968-12-08 | 519.614915         |
| 1968-12-09 | 519.259545         |
| 1968-12-10 | 519.036768         |
| 1968-12-11 | 518.680389         |
| 1968-12-12 | 517.923997         |
| 1968-12-13 | 517.968531         |
| 1968-12-14 | 518.013175         |
| 1968-12-15 | 518.280486         |
| 1968-12-16 | 517.879464         |
| 1968-12-17 | 517.612153         |
| 1968-12-18 | 517.212249         |
| 1968-12-19 | 516.365782         |
| 1968-12-20 | 516.054945         |
| 1968-12-21 | 515.386722         |
| 1968-12-22 | 515.208478         |
| 1968-12-23 | 514.764041         |
| 1968-12-24 | 514.275488         |
| 1968-12-25 | 513.772177         |
| 1968-12-26 | 513.423066         |
| 1968-12-27 | 512.764655         |
| 1968-12-28 | 512.221533         |
| 1968-12-29 | 512.144936         |
| 1968-12-30 | 511.87343          |
| 1968-12-31 | 511.834628         |
| 1969-01-01 | 149.350374         |
| 1969-01-02 | 149.390317         |
| 1969-01-03 | 149.416945         |
| 1969-01-04 | 149.470163         |
| 1969-01-05 | 149.576638         |
| 1969-01-06 | 149.603266         |
| 1969-01-07 | 149.550048         |
| 1969-01-08 | 149.643208         |
| 1969-01-09 | 149.589952         |
| 1969-01-10 | 149.589952         |
| 1969-01-11 | 149.629894         |
| 1969-01-12 | 149.869125         |
| 1969-01-13 | 149.869125         |
| 1969-01-14 | 149.775965         |
| 1969-01-15 | 149.682804         |
| 1969-01-16 | 149.722708         |
| 1969-01-17 | 149.682804         |
| 1969-01-18 | 149.722708         |
| 1969-01-19 | 149.895753         |
| 1969-01-20 | 149.922381         |
| 1969-01-21 | 149.962285         |
| 1969-01-22 | 150.015196         |
| 1969-01-23 | 150.12167          |
| 1969-01-24 | 150.161613         |
| 1969-01-25 | 150.222847         |
| 1969-01-26 | 150.452063         |
| 1969-01-27 | 150.543895         |
| 1969-01-28 | 150.696962         |
| 1969-01-29 | 150.620428         |
| 1969-01-30 | 150.620428         |
| 1969-01-31 | 150.49796          |
| 1969-02-01 | 177.764951         |
| 1969-02-02 | 178.064251         |
| 1969-02-03 | 178.288327         |
| 1969-02-04 | 178.456724         |
| 1969-02-05 | 178.606374         |
| 1969-02-06 | 178.830403         |
| 1969-02-07 | 178.811702         |
| 1969-02-08 | 178.886551         |
| 1969-02-09 | 179.12975          |
| 1969-02-10 | 179.241576         |
| 1969-02-11 | 179.391226         |
| 1969-02-12 | 179.540876         |
| 1969-02-13 | 179.615724         |
| 1969-02-14 | 179.802352         |
| 1969-02-15 | 180.026851         |
| 1969-02-16 | 180.269626         |
| 1969-02-17 | 180.494125         |
| 1969-02-18 | 180.643352         |
| 1969-02-19 | 180.923952         |
| 1969-02-20 | 180.961399         |
| 1969-02-21 | 181.185428         |
| 1969-02-22 | 181.521752         |
| 1969-02-23 | 181.764951         |
| 1969-02-24 | 181.952049         |
| 1969-02-25 | 182.213525         |
| 1969-02-26 | 182.493702         |
| 1969-02-27 | 182.643352         |
| 1969-02-28 | 182.886551         |
| 1969-03-01 | 285.966497         |
| 1969-03-02 | 286.277666         |
| 1969-03-03 | 286.532739         |
| 1969-03-04 | 286.957242         |
| 1969-03-05 | 287.212385         |
| 1969-03-06 | 287.608483         |
| 1969-03-07 | 287.750222         |
| 1969-03-08 | 288.147103         |
| 1969-03-09 | 288.713344         |
| 1969-03-10 | 288.911749         |
| 1969-03-11 | 288.996109         |
| 1969-03-12 | 289.307919         |
| 1969-03-13 | 289.336252         |
| 1969-03-14 | 288.741677         |
| 1969-03-15 | 288.259796         |
| 1969-03-16 | 288.20377          |
| 1969-03-17 | 288.062032         |
| 1969-03-18 | 287.835293         |
| 1969-03-19 | 287.863626         |
| 1969-03-20 | 287.636888         |
| 1969-03-21 | 287.608483         |
| 1969-03-22 | 287.354123         |
| 1969-03-23 | 287.240718         |
| 1969-03-24 | 287.439123         |
| 1969-03-25 | 287.58015          |
| 1969-03-26 | 287.608483         |
| 1969-03-27 | 287.608483         |
| 1969-03-28 | 287.41079          |
| 1969-03-29 | 287.354123         |
| 1969-03-30 | 287.608483         |
| 1969-03-31 | 287.608483         |
| 1969-04-01 | 477.873948         |
| 1969-04-02 | 477.782739         |
| 1969-04-03 | 477.919552         |
| 1969-04-04 | 478.557205         |
| 1969-04-05 | 479.424025         |
| 1969-04-06 | 480.335417         |
| 1969-04-07 | 481.429339         |
| 1969-04-08 | 483.160802         |
| 1969-04-09 | 484.072194         |
| 1969-04-10 | 485.167148         |
| 1969-04-11 | 486.26107          |
| 1969-04-12 | 487.67319          |
| 1969-04-13 | 489.177663         |
| 1969-04-14 | 490.362794         |
| 1969-04-15 | 491.593528         |
| 1969-04-16 | 492.687451         |
| 1969-04-17 | 494.373309         |
| 1969-04-18 | 495.558439         |
| 1969-04-19 | 496.562185         |
| 1969-04-20 | 498.019909         |
| 1969-04-21 | 498.841125         |
| 1969-04-22 | 499.935047         |
| 1969-04-23 | 501.120178         |
| 1969-04-24 | 503.216587         |
| 1969-04-25 | 505.49564          |
| 1969-04-26 | 508.847555         |
| 1969-04-27 | 512.372067         |
| 1969-04-28 | 515.014634         |
| 1969-04-29 | 517.379851         |
| 1969-04-30 | 519.514005         |
| 1969-05-01 | 590.105953         |
| 1969-05-02 | 591.558936         |
| 1969-05-03 | 593.22741          |
| 1969-05-04 | 595.594715         |
| 1969-05-05 | 597.748011         |
| 1969-05-06 | 600.706598         |
| 1969-05-07 | 604.043415         |
| 1969-05-08 | 607.164873         |
| 1969-05-09 | 610.608149         |
| 1969-05-10 | 613.943746         |
| 1969-05-11 | 617.388375         |
| 1969-05-12 | 620.617644         |
| 1969-05-13 | 623.20044          |
| 1969-05-14 | 626.105055         |
| 1969-05-15 | 629.239075         |
| 1969-05-16 | 632.649337         |
| 1969-05-17 | 636.656964         |
| 1969-05-18 | 641.023927         |
| 1969-05-19 | 644.613923         |
| 1969-05-20 | 648.262347         |
| 1969-05-21 | 652.211547         |
| 1969-05-22 | 656.57851          |
| 1969-05-23 | 661.065296         |
| 1969-05-24 | 665.851375         |
| 1969-05-25 | 671.055217         |
| 1969-05-26 | 675.841295         |
| 1969-05-27 | 679.789144         |
| 1969-05-28 | 683.798255         |
| 1969-05-29 | 688.045395         |
| 1969-05-30 | 692.412359         |
| 1969-05-31 | 696.779322         |
| 1969-06-01 | 1130.89418         |
| 1969-06-02 | 1135.9003          |
| 1969-06-03 | 1140.35165         |
| 1969-06-04 | 1144.06267         |
| 1969-06-05 | 1146.1029          |
| 1969-06-06 | 1148.23559         |
| 1969-06-07 | 1150.7398          |
| 1969-06-08 | 1152.68714         |
| 1969-06-09 | 1154.17239         |
| 1969-06-10 | 1155.46978         |
| 1969-06-11 | 1158.62394         |
| 1969-06-12 | 1159.27139         |
| 1969-06-13 | 1161.3114          |
| 1969-06-14 | 1163.16817         |
| 1969-06-15 | 1164.83687         |
| 1969-06-16 | 1165.5795          |
| 1969-06-17 | 1166.32003         |
| 1969-06-18 | 1168.08371         |
| 1969-06-19 | 1170.40236         |
| 1969-06-20 | 1172.90427         |
| 1969-06-21 | 1176.42974         |
| 1969-06-22 | 1178.93395         |
| 1969-06-23 | 1181.80947         |
| 1969-06-24 | 1183.57106         |
| 1969-06-25 | 1188.0224          |
| 1969-06-26 | 1189.96954         |
| 1969-06-27 | 1193.58789         |
| 1969-06-28 | 1197.11106         |
| 1969-06-29 | 1200.72691         |
| 1969-06-30 | 1203.60243         |
| 1969-07-01 | 1403.46323         |
| 1969-07-02 | 1405.17058         |
| 1969-07-03 | 1407.08898         |
| 1969-07-04 | 1408.36967         |
| 1969-07-05 | 1409.43427         |
| 1969-07-06 | 1410.82157         |
| 1969-07-07 | 1411.56589         |
| 1969-07-08 | 1412.20623         |
| 1969-07-09 | 1412.84658         |
| 1969-07-10 | 1412.52652         |
| 1969-07-11 | 1412.09962         |
| 1969-07-12 | 1411.77934         |
| 1969-07-13 | 1411.99278         |
| 1969-07-14 | 1412.20623         |
| 1969-07-15 | 1413.59353         |
| 1969-07-16 | 1412.95318         |
| 1969-07-17 | 1412.09962         |
| 1969-07-18 | 1409.43427         |
| 1969-07-19 | 1411.56589         |
| 1969-07-20 | 1413.70037         |
| 1969-07-21 | 1414.55153         |
| 1969-07-22 | 1414.23124         |
| 1969-07-23 | 1412.95318         |
| 1969-07-24 | 1413.27347         |
| 1969-07-25 | 1412.52652         |
| 1969-07-26 | 1412.09962         |
| 1969-07-27 | 1411.14163         |
| 1969-07-28 | 1411.35244         |
| 1969-07-29 | 1410.92818         |
| 1969-07-30 | 1409.54088         |
| 1969-07-31 | 1407.72932         |
| 1969-08-01 | 1409.19192         |
| 1969-08-02 | 1407.29436         |
| 1969-08-03 | 1406.97751         |
| 1969-08-04 | 1405.29087         |
| 1969-08-05 | 1404.13194         |
| 1969-08-06 | 1402.45177         |
| 1969-08-07 | 1400.87399         |
| 1969-08-08 | 1399.29881         |
| 1969-08-09 | 1398.56266         |
| 1969-08-10 | 1397.19795         |
| 1969-08-11 | 1395.7254          |
| 1969-08-12 | 1392.99337         |
| 1969-08-13 | 1391.8389          |
| 1969-08-14 | 1390.05349         |
| 1969-08-15 | 1388.47571         |
| 1969-08-16 | 1386.69031         |
| 1969-08-17 | 1385.21776         |
| 1969-08-18 | 1383.53736         |
| 1969-08-19 | 1382.38311         |
| 1969-08-20 | 1381.01579         |
| 1969-08-21 | 1379.33539         |
| 1969-08-22 | 1377.33692         |
| 1969-08-23 | 1375.76197         |
| 1969-08-24 | 1374.1868          |
| 1969-08-25 | 1372.18833         |
| 1969-08-26 | 1369.66677         |
| 1969-08-27 | 1366.62165         |
| 1969-08-28 | 1364.83364         |
| 1969-08-29 | 1363.15324         |
| 1969-08-30 | 1361.68069         |
| 1969-08-31 | 1362.10138         |
| 1969-09-01 | 1305.43882         |
| 1969-09-02 | 1304.04945         |
| 1969-09-03 | 1302.75708         |
| 1969-09-04 | 1300.47298         |
| 1969-09-05 | 1298.08941         |
| 1969-09-06 | 1296.50133         |
| 1969-09-07 | 1295.6066          |
| 1969-09-08 | 1293.8196          |
| 1969-09-09 | 1291.33657         |
| 1969-09-10 | 1289.9472          |
| 1969-09-11 | 1288.55537         |
| 1969-09-12 | 1286.47019         |
| 1969-09-13 | 1287.7601          |
| 1969-09-14 | 1288.25719         |
| 1969-09-15 | 1287.7601          |
| 1969-09-16 | 1286.86782         |
| 1969-09-17 | 1286.07255         |
| 1969-09-18 | 1285.08082         |
| 1969-09-19 | 1283.58952         |
| 1969-09-20 | 1282.89372         |
| 1969-09-21 | 1284.18609         |
| 1969-09-22 | 1283.68899         |
| 1969-09-23 | 1283.19189         |
| 1969-09-24 | 1282.59779         |
| 1969-09-25 | 1281.90198         |
| 1969-09-26 | 1281.20596         |
| 1969-09-27 | 1280.80832         |
| 1969-09-28 | 1281.00725         |
| 1969-09-29 | 1280.31123         |
| 1969-09-30 | 1279.61788         |
| 1969-10-01 | 859.602923         |
| 1969-10-02 | 859.602923         |
| 1969-10-03 | 860.805627         |
| 1969-10-04 | 862.677452         |
| 1969-10-05 | 863.679478         |
| 1969-10-06 | 864.61622          |
| 1969-10-07 | 864.683015         |
| 1969-10-08 | 864.3486           |
| 1969-10-09 | 864.080834         |
| 1969-10-10 | 863.279633         |
| 1969-10-11 | 863.880156         |
| 1969-10-12 | 864.014039         |
| 1969-10-13 | 863.212692         |
| 1969-10-14 | 862.87813          |
| 1969-10-15 | 863.279633         |
| 1969-10-16 | 863.078955         |
| 1969-10-17 | 862.87813          |
| 1969-10-18 | 862.945072         |
| 1969-10-19 | 863.679478         |
| 1969-10-20 | 864.281659         |
| 1969-10-21 | 864.014039         |
| 1969-10-22 | 865.417421         |
| 1969-10-23 | 867.690749         |
| 1969-10-24 | 868.960247         |
| 1969-10-25 | 869.562428         |
| 1969-10-26 | 870.564453         |
| 1969-10-27 | 870.832073         |
| 1969-10-28 | 870.497512         |
| 1969-10-29 | 871.099692         |
| 1969-10-30 | 870.363775         |
| 1969-10-31 | 870.229892         |
| 1969-11-01 | 875.495576         |
| 1969-11-02 | 876.14652          |
| 1969-11-03 | 876.211643         |
| 1969-11-04 | 875.951294         |
| 1969-11-05 | 875.821048         |
| 1969-11-06 | 875.367085         |
| 1969-11-07 | 875.301962         |
| 1969-11-08 | 874.976489         |
| 1969-11-09 | 875.690945         |
| 1969-11-10 | 875.430595         |
| 1969-11-11 | 874.976489         |
| 1969-11-12 | 874.781263         |
| 1969-11-13 | 874.651017         |
| 1969-11-14 | 874.260564         |
| 1969-11-15 | 874.065195         |
| 1969-11-16 | 874.586037         |
| 1969-11-17 | 874.390668         |
| 1969-11-18 | 873.935092         |
| 1969-11-19 | 873.28576          |
| 1969-11-20 | 872.895164         |
| 1969-11-21 | 871.855379         |
| 1969-11-22 | 871.59503          |
| 1969-11-23 | 871.92036          |
| 1969-11-24 | 871.399661         |
| 1969-11-25 | 870.944085         |
| 1969-11-26 | 870.683736         |
| 1969-11-27 | 871.269558         |
| 1969-11-28 | 870.748859         |
| 1969-11-29 | 870.748859         |
| 1969-11-30 | 871.074189         |
| 1969-12-01 | 675.100979         |
| 1969-12-02 | 674.345675         |
| 1969-12-03 | 673.289584         |
| 1969-12-04 | 672.686544         |
| 1969-12-05 | 671.880975         |
| 1969-12-06 | 670.975901         |
| 1969-12-07 | 671.177294         |
| 1969-12-08 | 670.472365         |
| 1969-12-09 | 669.567292         |
| 1969-12-10 | 669.014627         |
| 1969-12-11 | 668.360074         |
| 1969-12-12 | 667.857786         |
| 1969-12-13 | 667.706769         |
| 1969-12-14 | 667.857786         |
| 1969-12-15 | 667.757145         |
| 1969-12-16 | 667.505377         |
| 1969-12-17 | 667.102592         |
| 1969-12-18 | 666.699697         |
| 1969-12-19 | 666.096767         |
| 1969-12-20 | 665.996126         |
| 1969-12-21 | 666.348535         |
| 1969-12-22 | 666.147143         |
| 1969-12-23 | 665.49259          |
| 1969-12-24 | 665.643606         |
| 1969-12-25 | 666.247784         |
| 1969-12-26 | 666.750072         |
| 1969-12-27 | 666.449176         |
| 1969-12-28 | 667.00184          |
| 1969-12-29 | 666.499552         |
| 1969-12-30 | 665.744358         |
| 1969-12-31 | 665.292445         |
| 1970-01-01 | 201.957348         |
| 1970-01-02 | 201.628375         |
| 1970-01-03 | 201.247902         |
| 1970-01-04 | 201.213257         |
| 1970-01-05 | 200.69428          |
| 1970-01-06 | 200.244947         |
| 1970-01-07 | 199.829438         |
| 1970-01-08 | 199.380104         |
| 1970-01-09 | 198.981879         |
| 1970-01-10 | 198.68798          |
| 1970-01-11 | 198.705302         |
| 1970-01-12 | 198.359435         |
| 1970-01-13 | 198.238255         |
| 1970-01-14 | 198.048214         |
| 1970-01-15 | 197.927033         |
| 1970-01-16 | 197.719279         |
| 1970-01-17 | 197.581167         |
| 1970-01-18 | 197.511915         |
| 1970-01-19 | 197.338767         |
| 1970-01-20 | 197.286838         |
| 1970-01-21 | 197.200693         |
| 1970-01-22 | 197.252193         |
| 1970-01-23 | 197.373412         |
| 1970-01-24 | 197.54656          |
| 1970-01-25 | 197.805814         |
| 1970-01-26 | 197.753885         |
| 1970-01-27 | 197.719279         |
| 1970-01-28 | 197.719279         |
| 1970-01-29 | 197.615811         |
| 1970-01-30 | 197.321483         |
| 1970-01-31 | 197.218016         |
| 1970-02-01 | 235.255448         |
| 1970-02-02 | 235.213094         |
| 1970-02-03 | 235.149609         |
| 1970-02-04 | 235.001939         |
| 1970-02-05 | 234.853792         |
| 1970-02-06 | 234.811438         |
| 1970-02-07 | 234.832615         |
| 1970-02-08 | 235.086077         |
| 1970-02-09 | 235.064946         |
| 1970-02-10 | 235.023116         |
| 1970-02-11 | 234.79026          |
| 1970-02-12 | 234.515621         |
| 1970-02-13 | 234.578628         |
| 1970-02-14 | 234.578628         |
| 1970-02-15 | 234.811438         |
| 1970-02-16 | 234.8961           |
| 1970-02-17 | 235.128431         |
| 1970-02-18 | 235.086077         |
| 1970-02-19 | 235.107254         |
| 1970-02-20 | 235.234271         |
| 1970-02-21 | 235.424772         |
| 1970-02-22 | 235.699412         |
| 1970-02-23 | 235.889913         |
| 1970-02-24 | 235.974575         |
| 1970-02-25 | 236.122245         |
| 1970-02-26 | 236.270392         |
| 1970-02-27 | 236.376231         |
| 1970-02-28 | 236.65087          |
| 1970-03-01 | 367.495468         |
| 1970-03-02 | 367.719099         |
| 1970-03-03 | 368.135941         |
| 1970-03-04 | 368.680312         |
| 1970-03-05 | 369.225406         |
| 1970-03-06 | 369.609372         |
| 1970-03-07 | 370.0575           |
| 1970-03-08 | 370.314007         |
| 1970-03-09 | 370.634676         |
| 1970-03-10 | 370.890388         |
| 1970-03-11 | 370.79501          |
| 1970-03-12 | 370.79501          |
| 1970-03-13 | 370.890388         |
| 1970-03-14 | 371.114885         |
| 1970-03-15 | 371.211057         |
| 1970-03-16 | 371.275219         |
| 1970-03-17 | 371.146966         |
| 1970-03-18 | 371.3073           |
| 1970-03-19 | 371.114885         |
| 1970-03-20 | 371.050723         |
| 1970-03-21 | 371.114885         |
| 1970-03-22 | 371.146966         |
| 1970-03-23 | 371.114885         |
| 1970-03-24 | 370.858378         |
| 1970-03-25 | 370.986631         |
| 1970-03-26 | 371.018712         |
| 1970-03-27 | 370.666757         |
| 1970-03-28 | 370.570584         |
| 1970-03-29 | 370.698838         |
| 1970-03-30 | 370.762929         |
| 1970-03-31 | 370.506422         |
| 1970-04-01 | 611.211186         |
| 1970-04-02 | 610.644802         |
| 1970-04-03 | 609.614122         |
| 1970-04-04 | 608.736929         |
| 1970-04-05 | 607.757762         |
| 1970-04-06 | 606.726969         |
| 1970-04-07 | 605.644662         |
| 1970-04-08 | 605.128626         |
| 1970-04-09 | 603.581911         |
| 1970-04-10 | 602.602743         |
| 1970-04-11 | 601.933107         |
| 1970-04-12 | 601.055914         |
| 1970-04-13 | 600.025234         |
| 1970-04-14 | 599.510477         |
| 1970-04-15 | 599.046067         |
| 1970-04-16 | 598.170152         |
| 1970-04-17 | 597.447725         |
| 1970-04-18 | 596.983315         |
| 1970-04-19 | 597.292846         |
| 1970-04-20 | 596.881341         |
| 1970-04-21 | 596.158913         |
| 1970-04-22 | 595.386138         |
| 1970-04-23 | 594.405806         |
| 1970-04-24 | 592.911881         |
| 1970-04-25 | 591.879809         |
| 1970-04-26 | 591.158774         |
| 1970-04-27 | 590.282746         |
| 1970-04-28 | 589.04556          |
| 1970-04-29 | 588.426385         |
| 1970-04-30 | 588.065228         |
| 1970-05-01 | 667.646307         |
| 1970-05-02 | 667.646307         |
| 1970-05-03 | 667.944248         |
| 1970-05-04 | 668.06407          |
| 1970-05-05 | 668.004159         |
| 1970-05-06 | 667.824557         |
| 1970-05-07 | 668.543097         |
| 1970-05-08 | 669.918913         |
| 1970-05-09 | 671.833668         |
| 1970-05-10 | 673.866762         |
| 1970-05-11 | 676.440145         |
| 1970-05-12 | 678.413327         |
| 1970-05-13 | 680.807108         |
| 1970-05-14 | 683.019804         |
| 1970-05-15 | 685.711526         |
| 1970-05-16 | 688.702672         |
| 1970-05-17 | 691.813642         |
| 1970-05-18 | 695.044302         |
| 1970-05-19 | 698.93359          |
| 1970-05-20 | 702.821527         |
| 1970-05-21 | 707.308313         |
| 1970-05-22 | 712.273993         |
| 1970-05-23 | 717.897083         |
| 1970-05-24 | 723.460129         |
| 1970-05-25 | 728.964879         |
| 1970-05-26 | 734.587837         |
| 1970-05-27 | 739.314136         |
| 1970-05-28 | 745.29643          |
| 1970-05-29 | 749.791003         |
| 1970-05-30 | 755.675516         |
| 1970-05-31 | 760.478061         |
| 1970-06-01 | 1231.99338         |
| 1970-06-02 | 1238.69561         |
| 1970-06-03 | 1245.21128         |
| 1970-06-04 | 1250.42485         |
| 1970-06-05 | 1255.26568         |
| 1970-06-06 | 1260.47925         |
| 1970-06-07 | 1266.62238         |
| 1970-06-08 | 1271.92903         |
| 1970-06-09 | 1277.23569         |
| 1970-06-10 | 1283.00607         |
| 1970-06-11 | 1290.26721         |
| 1970-06-12 | 1296.31725         |
| 1970-06-13 | 1303.67169         |
| 1970-06-14 | 1311.49194         |
| 1970-06-15 | 1318.28726         |
| 1970-06-16 | 1323.96436         |
| 1970-06-17 | 1329.17793         |
| 1970-06-18 | 1332.80975         |
| 1970-06-19 | 1336.25291         |
| 1970-06-20 | 1339.79144         |
| 1970-06-21 | 1343.70042         |
| 1970-06-22 | 1347.6094          |
| 1970-06-23 | 1352.35715         |
| 1970-06-24 | 1356.82524         |
| 1970-06-25 | 1360.64323         |
| 1970-06-26 | 1364.45912         |
| 1970-06-27 | 1368.64776         |
| 1970-06-28 | 1373.11585         |
| 1970-06-29 | 1377.21349         |
| 1970-06-30 | 1382.14511         |
| 1970-07-01 | 1610.50943         |
| 1970-07-02 | 1612.74789         |
| 1970-07-03 | 1613.81513         |
| 1970-07-04 | 1616.15261         |
| 1970-07-05 | 1618.05532         |
| 1970-07-06 | 1620.31537         |
| 1970-07-07 | 1621.26819         |
| 1970-07-08 | 1624.12372         |
| 1970-07-09 | 1625.1955          |
| 1970-07-10 | 1627.45555         |
| 1970-07-11 | 1629.83456         |
| 1970-07-12 | 1631.85646         |
| 1970-07-13 | 1633.7621          |
| 1970-07-14 | 1634.95014         |
| 1970-07-15 | 1636.2603          |
| 1970-07-16 | 1634.35759         |
| 1970-07-17 | 1634.5928          |
| 1970-07-18 | 1632.80928         |
| 1970-07-19 | 1632.45194         |
| 1970-07-20 | 1631.14472         |
| 1970-07-21 | 1631.38287         |
| 1970-07-22 | 1631.38287         |
| 1970-07-23 | 1630.66842         |
| 1970-07-24 | 1629.59641         |
| 1970-07-25 | 1630.07294         |
| 1970-07-26 | 1630.07294         |
| 1970-07-27 | 1629.59641         |
| 1970-07-28 | 1628.28918         |
| 1970-07-29 | 1627.81289         |
| 1970-07-30 | 1626.62192         |
| 1970-07-31 | 1625.6691          |
| 1970-08-01 | 1624.05563         |
| 1970-08-02 | 1623.82009         |
| 1970-08-03 | 1623.23115         |
| 1970-08-04 | 1623.11327         |
| 1970-08-05 | 1621.8204          |
| 1970-08-06 | 1621.46698         |
| 1970-08-07 | 1620.28909         |
| 1970-08-08 | 1618.17174         |
| 1970-08-09 | 1618.52516         |
| 1970-08-10 | 1617.34727         |
| 1970-08-11 | 1615.81886         |
| 1970-08-12 | 1614.85636         |
| 1970-08-13 | 1614.12004         |
| 1970-08-14 | 1612.64195         |
| 1970-08-15 | 1612.21964         |
| 1970-08-16 | 1611.69447         |
| 1970-08-17 | 1610.533           |
| 1970-08-18 | 1609.68861         |
| 1970-08-19 | 1607.68535         |
| 1970-08-20 | 1608.42428         |
| 1970-08-21 | 1607.89627         |
| 1970-08-22 | 1607.05188         |
| 1970-08-23 | 1607.79081         |
| 1970-08-24 | 1606.20987         |
| 1970-08-25 | 1604.09831         |
| 1970-08-26 | 1602.20075         |
| 1970-08-27 | 1599.88064         |
| 1970-08-28 | 1598.2997          |
| 1970-08-29 | 1596.9273          |
| 1970-08-30 | 1595.55728         |
| 1970-08-31 | 1593.55142         |
| 1970-09-01 | 1523.10572         |
| 1970-09-02 | 1520.71321         |
| 1970-09-03 | 1519.81521         |
| 1970-09-04 | 1518.91967         |
| 1970-09-05 | 1517.92176         |
| 1970-09-06 | 1523.70446         |
| 1970-09-07 | 1527.19209         |
| 1970-09-08 | 1531.18102         |
| 1970-09-09 | 1533.17415         |
| 1970-09-10 | 1532.97457         |
| 1970-09-11 | 1532.77521         |
| 1970-09-12 | 1534.16959         |
| 1970-09-13 | 1535.86592         |
| 1970-09-14 | 1536.46466         |
| 1970-09-15 | 1537.65968         |
| 1970-09-16 | 1539.65303         |
| 1970-09-17 | 1540.75061         |
| 1970-09-18 | 1540.95019         |
| 1970-09-19 | 1541.14978         |
| 1970-09-20 | 1541.74605         |
| 1970-09-21 | 1540.35145         |
| 1970-09-22 | 1541.34936         |
| 1970-09-23 | 1539.75271         |
| 1970-09-24 | 1540.35145         |
| 1970-09-25 | 1537.56            |
| 1970-09-26 | 1537.16084         |
| 1970-09-27 | 1537.16084         |
| 1970-09-28 | 1535.96582         |
| 1970-09-29 | 1534.96791         |
| 1970-09-30 | 1534.07237         |
| 1970-10-01 | 1030.79054         |
| 1970-10-02 | 1030.7233          |
| 1970-10-03 | 1030.85763         |
| 1970-10-04 | 1031.39326         |
| 1970-10-05 | 1031.4605          |
| 1970-10-06 | 1031.66191         |
| 1970-10-07 | 1031.86332         |
| 1970-10-08 | 1032.66761         |
| 1970-10-09 | 1032.60217         |
| 1970-10-10 | 1032.93625         |
| 1970-10-11 | 1033.13781         |
| 1970-10-12 | 1032.86916         |
| 1970-10-13 | 1033.2049          |
| 1970-10-14 | 1033.40646         |
| 1970-10-15 | 1032.80193         |
| 1970-10-16 | 1033.13781         |
| 1970-10-17 | 1033.47355         |
| 1970-10-18 | 1034.27949         |
| 1970-10-19 | 1034.27949         |
| 1970-10-20 | 1034.27949         |
| 1970-10-21 | 1034.34492         |
| 1970-10-22 | 1034.21225         |
| 1970-10-23 | 1034.21225         |
| 1970-10-24 | 1034.81512         |
| 1970-10-25 | 1035.55383         |
| 1970-10-26 | 1035.62092         |
| 1970-10-27 | 1035.68815         |
| 1970-10-28 | 1036.22379         |
| 1970-10-29 | 1036.4252          |
| 1970-10-30 | 1036.62676         |
| 1970-10-31 | 1037.43255         |
| 1970-11-01 | 1038.74125         |
| 1970-11-02 | 1039.0026          |
| 1970-11-03 | 1039.13327         |
| 1970-11-04 | 1039.6281          |
| 1970-11-05 | 1039.77374         |
| 1970-11-06 | 1040.1379          |
| 1970-11-07 | 1040.93731         |
| 1970-11-08 | 1041.8114          |
| 1970-11-09 | 1042.17376         |
| 1970-11-10 | 1042.61081         |
| 1970-11-11 | 1042.75644         |
| 1970-11-12 | 1043.19335         |
| 1970-11-13 | 1043.41187         |
| 1970-11-14 | 1043.70328         |
| 1970-11-15 | 1044.79396         |
| 1970-11-16 | 1044.64833         |
| 1970-11-17 | 1044.21128         |
| 1970-11-18 | 1044.21128         |
| 1970-11-19 | 1043.6304          |
| 1970-11-20 | 1042.90208         |
| 1970-11-21 | 1043.1206          |
| 1970-11-22 | 1043.77603         |
| 1970-11-23 | 1043.55765         |
| 1970-11-24 | 1043.04771         |
| 1970-11-25 | 1043.04771         |
| 1970-11-26 | 1044.35692         |
| 1970-11-27 | 1044.35692         |
| 1970-11-28 | 1044.79396         |
| 1970-11-29 | 1045.30376         |
| 1970-11-30 | 1045.73901         |
| 1970-12-01 | 811.303909         |
| 1970-12-02 | 811.754605         |
| 1970-12-03 | 811.867252         |
| 1970-12-04 | 812.036276         |
| 1970-12-05 | 812.261569         |
| 1970-12-06 | 812.654608         |
| 1970-12-07 | 812.654608         |
| 1970-12-08 | 812.485583         |
| 1970-12-09 | 812.261569         |
| 1970-12-10 | 812.429205         |
| 1970-12-11 | 812.092655         |
| 1970-12-12 | 812.092655         |
| 1970-12-13 | 812.485583         |
| 1970-12-14 | 811.754605         |
| 1970-12-15 | 811.416556         |
| 1970-12-16 | 810.347528         |
| 1970-12-17 | 809.727918         |
| 1970-12-18 | 809.502515         |
| 1970-12-19 | 808.715158         |
| 1970-12-20 | 808.827915         |
| 1970-12-21 | 808.151816         |
| 1970-12-22 | 807.36457          |
| 1970-12-23 | 806.857496         |
| 1970-12-24 | 806.520835         |
| 1970-12-25 | 806.970142         |
| 1970-12-26 | 806.688471         |
| 1970-12-27 | 806.857496         |
| 1970-12-28 | 806.182786         |
| 1970-12-29 | 805.351001         |
| 1970-12-30 | 804.998517         |
| 1970-12-31 | 804.846839         |
| 1971-01-01 | 250.171465         |
| 1971-01-02 | 250.240983         |
| 1971-01-03 | 250.223585         |
| 1971-01-04 | 249.928578         |
| 1971-01-05 | 249.564053         |
| 1971-01-06 | 249.251219         |
| 1971-01-07 | 248.869333         |
| 1971-01-08 | 248.48741          |
| 1971-01-09 | 248.383132         |
| 1971-01-10 | 248.3662           |
| 1971-01-11 | 248.279283         |
| 1971-01-12 | 248.244523         |
| 1971-01-13 | 248.244523         |
| 1971-01-14 | 248.3662           |
| 1971-01-15 | 248.417891         |
| 1971-01-16 | 248.504808         |
| 1971-01-17 | 248.782845         |
| 1971-01-18 | 248.904093         |
| 1971-01-19 | 248.990972         |
| 1971-01-20 | 249.199528         |
| 1971-01-21 | 249.372896         |
| 1971-01-22 | 249.650932         |
| 1971-01-23 | 249.945939         |
| 1971-01-24 | 250.136705         |
| 1971-01-25 | 250.310502         |
| 1971-01-26 | 250.424934         |
| 1971-01-27 | 250.579777         |
| 1971-01-28 | 250.79335          |
| 1971-01-29 | 251.045743         |
| 1971-01-30 | 251.452979         |
| 1971-01-31 | 251.860216         |
| 1971-02-01 | 302.084012         |
| 1971-02-02 | 302.345223         |
| 1971-02-03 | 302.55895399999997 |
| 1971-02-04 | 302.748336         |
| 1971-02-05 | 303.080744         |
| 1971-02-06 | 303.223231         |
| 1971-02-07 | 303.673824         |
| 1971-02-08 | 304.148134         |
| 1971-02-09 | 304.243141         |
| 1971-02-10 | 304.361865         |
| 1971-02-11 | 304.527483         |
| 1971-02-12 | 304.693687         |
| 1971-02-13 | 304.836175         |
| 1971-02-14 | 305.120564         |
| 1971-02-15 | 305.358011         |
| 1971-02-16 | 305.524215         |
| 1971-02-17 | 305.595459         |
| 1971-02-18 | 305.713597         |
| 1971-02-19 | 306.022288         |
| 1971-02-20 | 305.974808         |
| 1971-02-21 | 306.235434         |
| 1971-02-22 | 306.377874         |
| 1971-02-23 | 306.377874         |
| 1971-02-24 | 306.472882         |
| 1971-02-25 | 306.401638         |
| 1971-02-26 | 306.188492         |
| 1971-02-27 | 306.377874         |
| 1971-02-28 | 306.282914         |
| 1971-03-01 | 472.012068         |
| 1971-03-02 | 471.832282         |
| 1971-03-03 | 471.364822         |
| 1971-03-04 | 470.790363         |
| 1971-03-05 | 471.114021         |
| 1971-03-06 | 471.078036         |
| 1971-03-07 | 471.221907         |
| 1971-03-08 | 471.042121         |
| 1971-03-09 | 471.149936         |
| 1971-03-10 | 471.257822         |
| 1971-03-11 | 471.185922         |
| 1971-03-12 | 471.006135         |
| 1971-03-13 | 470.970149         |
| 1971-03-14 | 470.970149         |
| 1971-03-15 | 470.934234         |
| 1971-03-16 | 470.862334         |
| 1971-03-17 | 470.970149         |
| 1971-03-18 | 471.185922         |
| 1971-03-19 | 471.400808         |
| 1971-03-20 | 471.61658          |
| 1971-03-21 | 471.796367         |
| 1971-03-22 | 471.760381         |
| 1971-03-23 | 471.868267         |
| 1971-03-24 | 471.868267         |
| 1971-03-25 | 471.724395         |
| 1971-03-26 | 471.760381         |
| 1971-03-27 | 471.904182         |
| 1971-03-28 | 471.976153         |
| 1971-03-29 | 472.012068         |
| 1971-03-30 | 472.406741         |
| 1971-03-31 | 473.053987         |
| 1971-04-01 | 777.128906         |
| 1971-04-02 | 777.071021         |
| 1971-04-03 | 776.841134         |
| 1971-04-04 | 776.841134         |
| 1971-04-05 | 776.031312         |
| 1971-04-06 | 775.2808           |
| 1971-04-07 | 774.470978         |
| 1971-04-08 | 773.720466         |
| 1971-04-09 | 773.14207          |
| 1971-04-10 | 772.794987         |
| 1971-04-11 | 772.275902         |
| 1971-04-12 | 772.044476         |
| 1971-04-13 | 771.120423         |
| 1971-04-14 | 770.773453         |
| 1971-04-15 | 770.773453         |
| 1971-04-16 | 771.234767         |
| 1971-04-17 | 771.813163         |
| 1971-04-18 | 773.026414         |
| 1971-04-19 | 773.951893         |
| 1971-04-20 | 774.875946         |
| 1971-04-21 | 775.742114         |
| 1971-04-22 | 777.01325          |
| 1971-04-23 | 778.054385         |
| 1971-04-24 | 779.15198          |
| 1971-04-25 | 780.307345         |
| 1971-04-26 | 780.423002         |
| 1971-04-27 | 780.423002         |
| 1971-04-28 | 780.654428         |
| 1971-04-29 | 781.059283         |
| 1971-04-30 | 781.290596         |
| 1971-05-01 | 892.402043         |
| 1971-05-02 | 893.140567         |
| 1971-05-03 | 892.872037         |
| 1971-05-04 | 892.737772         |
| 1971-05-05 | 892.067838         |
| 1971-05-06 | 892.067838         |
| 1971-05-07 | 892.20058          |
| 1971-05-08 | 893.207766         |
| 1971-05-09 | 895.35488          |
| 1971-05-10 | 896.293344         |
| 1971-05-11 | 896.964801         |
| 1971-05-12 | 898.104597         |
| 1971-05-13 | 899.311592         |
| 1971-05-14 | 900.453174         |
| 1971-05-15 | 901.794434         |
| 1971-05-16 | 903.872826         |
| 1971-05-17 | 905.350006         |
| 1971-05-18 | 906.758464         |
| 1971-05-19 | 909.172585         |
| 1971-05-20 | 911.588229         |
| 1971-05-21 | 913.935151         |
| 1971-05-22 | 915.612139         |
| 1971-05-23 | 917.960717         |
| 1971-05-24 | 918.766439         |
| 1971-05-25 | 919.369175         |
| 1971-05-26 | 919.369175         |
| 1971-05-27 | 920.107831         |
| 1971-05-28 | 920.510626         |
| 1971-05-29 | 921.583355         |
| 1971-05-30 | 924.064543         |
| 1971-05-31 | 926.345922         |
| 1971-06-01 | 1485.74964         |
| 1971-06-02 | 1489.28393         |
| 1971-06-03 | 1493.33576         |
| 1971-06-04 | 1498.01436         |
| 1971-06-05 | 1502.6904          |
| 1971-06-06 | 1507.36644         |
| 1971-06-07 | 1511.00463         |
| 1971-06-08 | 1514.32835         |
| 1971-06-09 | 1517.75874         |
| 1971-06-10 | 1521.81057         |
| 1971-06-11 | 1525.76086         |
| 1971-06-12 | 1530.74901         |
| 1971-06-13 | 1534.80084         |
| 1971-06-14 | 1538.64723         |
| 1971-06-15 | 1541.76551         |
| 1971-06-16 | 1544.36348         |
| 1971-06-17 | 1547.99931         |
| 1971-06-18 | 1551.7416          |
| 1971-06-19 | 1557.04185         |
| 1971-06-20 | 1562.7581          |
| 1971-06-21 | 1568.26379         |
| 1971-06-22 | 1573.1504          |
| 1971-06-23 | 1577.82644         |
| 1971-06-24 | 1582.39837         |
| 1971-06-25 | 1586.24477         |
| 1971-06-26 | 1590.81691         |
| 1971-06-27 | 1595.70095         |
| 1971-06-28 | 1599.41307         |
| 1971-06-29 | 1603.61423         |
| 1971-06-30 | 1607.5779          |
| 1971-07-01 | 1867.32865         |
| 1971-07-02 | 1871.17814         |
| 1971-07-03 | 1873.37659         |
| 1971-07-04 | 1876.81338         |
| 1971-07-05 | 1879.83747         |
| 1971-07-06 | 1881.76403         |
| 1971-07-07 | 1883.4119          |
| 1971-07-08 | 1883.54954         |
| 1971-07-09 | 1884.23754         |
| 1971-07-10 | 1884.51283         |
| 1971-07-11 | 1885.33846         |
| 1971-07-12 | 1884.23754         |
| 1971-07-13 | 1884.23754         |
| 1971-07-14 | 1882.31438         |
| 1971-07-15 | 1882.31438         |
| 1971-07-16 | 1880.6631          |
| 1971-07-17 | 1878.6023          |
| 1971-07-18 | 1880.11276         |
| 1971-07-19 | 1876.95102         |
| 1971-07-20 | 1873.65188         |
| 1971-07-21 | 1873.37659         |
| 1971-07-22 | 1871.04049         |
| 1971-07-23 | 1871.04049         |
| 1971-07-24 | 1870.76544         |
| 1971-07-25 | 1870.62779         |
| 1971-07-26 | 1870.62779         |
| 1971-07-27 | 1869.25181         |
| 1971-07-28 | 1868.15429         |
| 1971-07-29 | 1866.64042         |
| 1971-07-30 | 1864.16692         |
| 1971-07-31 | 1864.16692         |
| 1971-08-01 | 1861.79719         |
| 1971-08-02 | 1859.07877         |
| 1971-08-03 | 1857.44575         |
| 1971-08-04 | 1856.76536         |
| 1971-08-05 | 1853.7747          |
| 1971-08-06 | 1851.1924          |
| 1971-08-07 | 1850.82075         |
| 1971-08-08 | 1850.2318          |
| 1971-08-09 | 1849.29234         |
| 1971-08-10 | 1847.64316         |
| 1971-08-11 | 1845.05451         |
| 1971-08-12 | 1843.05505         |
| 1971-08-13 | 1841.28821         |
| 1971-08-14 | 1839.05298         |
| 1971-08-15 | 1838.22827         |
| 1971-08-16 | 1835.63986         |
| 1971-08-17 | 1832.58015         |
| 1971-08-18 | 1831.40493         |
| 1971-08-19 | 1828.69864         |
| 1971-08-20 | 1826.34286         |
| 1971-08-21 | 1824.57892         |
| 1971-08-22 | 1825.63893         |
| 1971-08-23 | 1823.98975         |
| 1971-08-24 | 1823.05029         |
| 1971-08-25 | 1820.93004         |
| 1971-08-26 | 1821.63687         |
| 1971-08-27 | 1819.63717         |
| 1971-08-28 | 1821.63687         |
| 1971-08-29 | 1820.81239         |
| 1971-08-30 | 1819.51952         |
| 1971-08-31 | 1819.40164         |
| 1971-09-01 | 1736.37956         |
| 1971-09-02 | 1734.49013         |
| 1971-09-03 | 1733.7108          |
| 1971-09-04 | 1733.37684         |
| 1971-09-05 | 1733.8222          |
| 1971-09-06 | 1733.8222          |
| 1971-09-07 | 1733.04309         |
| 1971-09-08 | 1731.37601         |
| 1971-09-09 | 1729.82054         |
| 1971-09-10 | 1728.37351         |
| 1971-09-11 | 1726.81782         |
| 1971-09-12 | 1726.37246         |
| 1971-09-13 | 1724.48303         |
| 1971-09-14 | 1722.36806         |
| 1971-09-15 | 1720.47863         |
| 1971-09-16 | 1718.81155         |
| 1971-09-17 | 1716.80798         |
| 1971-09-18 | 1715.47508         |
| 1971-09-19 | 1715.80883         |
| 1971-09-20 | 1715.14111         |
| 1971-09-21 | 1714.13922         |
| 1971-09-22 | 1713.02889         |
| 1971-09-23 | 1712.13839         |
| 1971-09-24 | 1711.24789         |
| 1971-09-25 | 1710.02617         |
| 1971-09-26 | 1709.13567         |
| 1971-09-27 | 1708.13399         |
| 1971-09-28 | 1706.57831         |
| 1971-09-29 | 1705.7992          |
| 1971-09-30 | 1703.79837         |
| 1971-10-01 | 1145.15841         |
| 1971-10-02 | 1146.05736         |
| 1971-10-03 | 1146.35512         |
| 1971-10-04 | 1146.43009         |
| 1971-10-05 | 1146.35512         |
| 1971-10-06 | 1146.20531         |
| 1971-10-07 | 1145.75761         |
| 1971-10-08 | 1145.75761         |
| 1971-10-09 | 1145.60781         |
| 1971-10-10 | 1145.45801         |
| 1971-10-11 | 1145.08344         |
| 1971-10-12 | 1144.70886         |
| 1971-10-13 | 1144.11136         |
| 1971-10-14 | 1143.06246         |
| 1971-10-15 | 1142.68788         |
| 1971-10-16 | 1141.79078         |
| 1971-10-17 | 1141.64083         |
| 1971-10-18 | 1141.86561         |
| 1971-10-19 | 1142.38828         |
| 1971-10-20 | 1142.83768         |
| 1971-10-21 | 1142.91266         |
| 1971-10-22 | 1142.83768         |
| 1971-10-23 | 1143.36221         |
| 1971-10-24 | 1143.73678         |
| 1971-10-25 | 1144.18618         |
| 1971-10-26 | 1143.96156         |
| 1971-10-27 | 1143.96156         |
| 1971-10-28 | 1144.48409         |
| 1971-10-29 | 1143.88658         |
| 1971-10-30 | 1144.25931         |
| 1971-10-31 | 1144.40911         |
| 1971-11-01 | 1141.35023         |
| 1971-11-02 | 1140.98608         |
| 1971-11-03 | 1140.62192         |
| 1971-11-04 | 1139.89525         |
| 1971-11-05 | 1139.53109         |
| 1971-11-06 | 1139.16694         |
| 1971-11-07 | 1139.23983         |
| 1971-11-08 | 1138.87567         |
| 1971-11-09 | 1138.22189         |
| 1971-11-10 | 1137.42069         |
| 1971-11-11 | 1136.76526         |
| 1971-11-12 | 1135.67458         |
| 1971-11-13 | 1135.45606         |
| 1971-11-14 | 1135.74733         |
| 1971-11-15 | 1135.0919          |
| 1971-11-16 | 1135.0919          |
| 1971-11-17 | 1134.00108         |
| 1971-11-18 | 1133.19987         |
| 1971-11-19 | 1132.32771         |
| 1971-11-20 | 1131.52651         |
| 1971-11-21 | 1131.23524         |
| 1971-11-22 | 1130.36294         |
| 1971-11-23 | 1129.63462         |
| 1971-11-24 | 1128.98085         |
| 1971-11-25 | 1129.19937         |
| 1971-11-26 | 1129.12663         |
| 1971-11-27 | 1129.63462         |
| 1971-11-28 | 1129.85315         |
| 1971-11-29 | 1129.63462         |
| 1971-11-30 | 1129.63462         |
| 1971-12-01 | 875.070534         |
| 1971-12-02 | 874.2819           |
| 1971-12-03 | 873.494543         |
| 1971-12-04 | 872.59454          |
| 1971-12-05 | 872.481894         |
| 1971-12-06 | 872.481894         |
| 1971-12-07 | 872.087576         |
| 1971-12-08 | 871.018549         |
| 1971-12-09 | 870.060779         |
| 1971-12-10 | 869.442447         |
| 1971-12-11 | 868.542444         |
| 1971-12-12 | 868.317151         |
| 1971-12-13 | 867.584784         |
| 1971-12-14 | 866.459489         |
| 1971-12-15 | 865.221436         |
| 1971-12-16 | 863.758091         |
| 1971-12-17 | 863.138371         |
| 1971-12-18 | 861.956697         |
| 1971-12-19 | 861.338365         |
| 1971-12-20 | 860.267949         |
| 1971-12-21 | 859.2553           |
| 1971-12-22 | 858.130004         |
| 1971-12-23 | 857.341259         |
| 1971-12-24 | 857.230001         |
| 1971-12-25 | 858.411675         |
| 1971-12-26 | 859.593349         |
| 1971-12-27 | 860.267949         |
| 1971-12-28 | 860.155302         |
| 1971-12-29 | 860.324327         |
| 1971-12-30 | 860.324327         |
| 1971-12-31 | 859.762374         |
| 1972-01-01 | 269.005878         |
| 1972-01-02 | 269.14177          |
| 1972-01-03 | 269.102949         |
| 1972-01-04 | 268.753963         |
| 1972-01-05 | 268.230226         |
| 1972-01-06 | 267.88124          |
| 1972-01-07 | 267.590025         |
| 1972-01-08 | 267.493433         |
| 1972-01-09 | 267.454574         |
| 1972-01-10 | 267.396361         |
| 1972-01-11 | 267.066288         |
| 1972-01-12 | 266.930874         |
| 1972-01-13 | 266.833803         |
| 1972-01-14 | 266.775553         |
| 1972-01-15 | 266.697873         |
| 1972-01-16 | 266.872624         |
| 1972-01-17 | 266.697873         |
| 1972-01-18 | 266.523638         |
| 1972-01-19 | 266.445958         |
| 1972-01-20 | 266.368316         |
| 1972-01-21 | 266.290636         |
| 1972-01-22 | 266.251815         |
| 1972-01-23 | 266.251815         |
| 1972-01-24 | 266.290636         |
| 1972-01-25 | 266.232386         |
| 1972-01-26 | 266.038721         |
| 1972-01-27 | 265.864008         |
| 1972-01-28 | 265.8834           |
| 1972-01-29 | 265.864008         |
| 1972-01-30 | 265.766937         |
| 1972-01-31 | 265.592664         |
| 1972-02-01 | 307.402828         |
| 1972-02-02 | 306.898986         |
| 1972-02-03 | 306.600939         |
| 1972-02-04 | 306.326402         |
| 1972-02-05 | 306.326402         |
| 1972-02-06 | 306.509818         |
| 1972-02-07 | 306.486874         |
| 1972-02-08 | 306.486874         |
| 1972-02-09 | 306.57804          |
| 1972-02-10 | 306.441031         |
| 1972-02-11 | 306.463975         |
| 1972-02-12 | 306.509818         |
| 1972-02-13 | 306.715614         |
| 1972-02-14 | 306.898986         |
| 1972-02-15 | 306.990717         |
| 1972-02-16 | 307.104781         |
| 1972-02-17 | 307.356985         |
| 1972-02-18 | 307.655032         |
| 1972-02-19 | 307.998356         |
| 1972-02-20 | 308.295838         |
| 1972-02-21 | 308.777301         |
| 1972-02-22 | 309.14357          |
| 1972-02-23 | 309.532782         |
| 1972-02-24 | 309.716199         |
| 1972-02-25 | 310.105366         |
| 1972-02-26 | 310.35757          |
| 1972-02-27 | 310.769681         |
| 1972-02-28 | 311.067728         |
| 1972-02-29 | 311.411098         |
| 1972-03-01 | 497.230348         |
| 1972-03-02 | 497.589035         |
| 1972-03-03 | 498.200296         |
| 1972-03-04 | 498.666869         |
| 1972-03-05 | 499.349215         |
| 1972-03-06 | 499.816674         |
| 1972-03-07 | 500.57092          |
| 1972-03-08 | 500.642821         |
| 1972-03-09 | 500.822678         |
| 1972-03-10 | 501.325166         |
| 1972-03-11 | 501.756711         |
| 1972-03-12 | 502.367085         |
| 1972-03-13 | 502.654758         |
| 1972-03-14 | 503.265203         |
| 1972-03-15 | 503.588791         |
| 1972-03-16 | 504.127335         |
| 1972-03-17 | 504.629823         |
| 1972-03-18 | 504.989467         |
| 1972-03-19 | 505.815614         |
| 1972-03-20 | 506.139202         |
| 1972-03-21 | 506.425988         |
| 1972-03-22 | 506.857533         |
| 1972-03-23 | 507.324106         |
| 1972-03-24 | 507.360021         |
| 1972-03-25 | 507.611779         |
| 1972-03-26 | 508.366025         |
| 1972-03-27 | 508.186238         |
| 1972-03-28 | 508.115153         |
| 1972-03-29 | 508.366025         |
| 1972-03-30 | 508.437925         |
| 1972-03-31 | 508.545812         |
| 1972-04-01 | 834.105336         |
| 1972-04-02 | 834.62596          |
| 1972-04-03 | 835.029389         |
| 1972-04-04 | 835.029389         |
| 1972-04-05 | 834.855848         |
| 1972-04-06 | 834.62596          |
| 1972-04-07 | 834.336763         |
| 1972-04-08 | 834.163221         |
| 1972-04-09 | 834.278878         |
| 1972-04-10 | 833.874023         |
| 1972-04-11 | 833.411284         |
| 1972-04-12 | 831.908835         |
| 1972-04-13 | 830.926897         |
| 1972-04-14 | 829.771531         |
| 1972-04-15 | 829.019594         |
| 1972-04-16 | 828.616051         |
| 1972-04-17 | 827.97977          |
| 1972-04-18 | 827.574916         |
| 1972-04-19 | 826.88229          |
| 1972-04-20 | 825.842466         |
| 1972-04-21 | 825.032758         |
| 1972-04-22 | 824.859216         |
| 1972-04-23 | 824.340018         |
| 1972-04-24 | 823.414539         |
| 1972-04-25 | 822.721912         |
| 1972-04-26 | 822.201288         |
| 1972-04-27 | 821.566546         |
| 1972-04-28 | 821.103807         |
| 1972-04-29 | 821.277235         |
| 1972-04-30 | 821.508661         |
| 1972-05-01 | 937.615241         |
| 1972-05-02 | 936.945439         |
| 1972-05-03 | 936.206783         |
| 1972-05-04 | 935.268451         |
| 1972-05-05 | 934.731258         |
| 1972-05-06 | 934.999788         |
| 1972-05-07 | 934.865523         |
| 1972-05-08 | 934.66406          |
| 1972-05-09 | 934.529795         |
| 1972-05-10 | 933.792794         |
| 1972-05-11 | 933.457065         |
| 1972-05-12 | 933.389867         |
| 1972-05-13 | 933.524264         |
| 1972-05-14 | 934.462596         |
| 1972-05-15 | 934.596993         |
| 1972-05-16 | 934.39553          |
| 1972-05-17 | 934.596993         |
| 1972-05-18 | 935.066987         |
| 1972-05-19 | 935.736789         |
| 1972-05-20 | 936.475445         |
| 1972-05-21 | 937.816704         |
| 1972-05-22 | 939.025354         |
| 1972-05-23 | 939.762355         |
| 1972-05-24 | 940.299547         |
| 1972-05-25 | 940.969349         |
| 1972-05-26 | 941.775204         |
| 1972-05-27 | 942.579271         |
| 1972-05-28 | 943.720854         |
| 1972-05-29 | 945.263577         |
| 1972-05-30 | 946.403505         |
| 1972-05-31 | 947.744764         |
| 1972-06-01 | 1515.99278         |
| 1972-06-02 | 1518.69485         |
| 1972-06-03 | 1522.01857         |
| 1972-06-04 | 1527.21472         |
| 1972-06-05 | 1531.06111         |
| 1972-06-06 | 1535.00904         |
| 1972-06-07 | 1539.58354         |
| 1972-06-08 | 1543.94748         |
| 1972-06-09 | 1548.10341         |
| 1972-06-10 | 1553.09156         |
| 1972-06-11 | 1558.80781         |
| 1972-06-12 | 1563.06764         |
| 1972-06-13 | 1567.22614         |
| 1972-06-14 | 1570.03232         |
| 1972-06-15 | 1573.66794         |
| 1972-06-16 | 1576.16201         |
| 1972-06-17 | 1579.17619         |
| 1972-06-18 | 1581.25426         |
| 1972-06-19 | 1583.12669         |
| 1972-06-20 | 1584.37234         |
| 1972-06-21 | 1586.34887         |
| 1972-06-22 | 1590.7128          |
| 1972-06-23 | 1592.37467         |
| 1972-06-24 | 1593.20688         |
| 1972-06-25 | 1594.24453         |
| 1972-06-26 | 1594.76464         |
| 1972-06-27 | 1595.07674         |
| 1972-06-28 | 1594.66074         |
| 1972-06-29 | 1594.14299         |
| 1972-06-30 | 1593.62288         |
| 1972-07-01 | 1848.17194         |
| 1972-07-02 | 1849.00263         |
| 1972-07-03 | 1849.24101         |
| 1972-07-04 | 1849.12182         |
| 1972-07-05 | 1848.64823         |
| 1972-07-06 | 1846.38548         |
| 1972-07-07 | 1845.19721         |
| 1972-07-08 | 1844.48277         |
| 1972-07-09 | 1843.6489          |
| 1972-07-10 | 1842.93446         |
| 1972-07-11 | 1839.72453         |
| 1972-07-12 | 1837.46154         |
| 1972-07-13 | 1835.67802         |
| 1972-07-14 | 1833.41798         |
| 1972-07-15 | 1832.10782         |
| 1972-07-16 | 1831.51233         |
| 1972-07-17 | 1829.84777         |
| 1972-07-18 | 1828.06131         |
| 1972-07-19 | 1827.11142         |
| 1972-07-20 | 1824.01774         |
| 1972-07-21 | 1821.7577          |
| 1972-07-22 | 1820.32858         |
| 1972-07-23 | 1819.37576         |
| 1972-07-24 | 1817.59224         |
| 1972-07-25 | 1814.26017         |
| 1972-07-26 | 1812.59585         |
| 1972-07-27 | 1808.6683          |
| 1972-07-28 | 1805.93196         |
| 1972-07-29 | 1803.7911          |
| 1972-07-30 | 1801.76626         |
| 1972-07-31 | 1798.79177         |
| 1972-08-01 | 1795.04163         |
| 1972-08-02 | 1793.51323         |
| 1972-08-03 | 1790.57117         |
| 1972-08-04 | 1787.62935         |
| 1972-08-05 | 1786.21569         |
| 1972-08-06 | 1784.56964         |
| 1972-08-07 | 1781.74546         |
| 1972-08-08 | 1778.92129         |
| 1972-08-09 | 1775.97923         |
| 1972-08-10 | 1772.80187         |
| 1972-08-11 | 1769.27087         |
| 1972-08-12 | 1767.62168         |
| 1972-08-13 | 1767.03564         |
| 1972-08-14 | 1764.32644         |
| 1972-08-15 | 1760.56281         |
| 1972-08-16 | 1757.9744          |
| 1972-08-17 | 1754.79681         |
| 1972-08-18 | 1751.61922         |
| 1972-08-19 | 1749.14846         |
| 1972-08-20 | 1747.85269         |
| 1972-08-21 | 1744.91086         |
| 1972-08-22 | 1741.37986         |
| 1972-08-23 | 1739.49804         |
| 1972-08-24 | 1736.55622         |
| 1972-08-25 | 1734.32099         |
| 1972-08-26 | 1732.78968         |
| 1972-08-27 | 1733.02522         |
| 1972-08-28 | 1729.84763         |
| 1972-08-29 | 1727.96581         |
| 1972-08-30 | 1725.3774          |
| 1972-08-31 | 1723.02429         |
| 1972-09-01 | 1644.52687         |
| 1972-09-02 | 1642.52604         |
| 1972-09-03 | 1641.30157         |
| 1972-09-04 | 1640.07985         |
| 1972-09-05 | 1637.85645         |
| 1972-09-06 | 1636.07545         |
| 1972-09-07 | 1633.96323         |
| 1972-09-08 | 1631.51726         |
| 1972-09-09 | 1629.18225         |
| 1972-09-10 | 1627.62404         |
| 1972-09-11 | 1624.84389         |
| 1972-09-12 | 1622.95445         |
| 1972-09-13 | 1620.1743          |
| 1972-09-14 | 1616.83783         |
| 1972-09-15 | 1613.61254         |
| 1972-09-16 | 1610.83239         |
| 1972-09-17 | 1609.16553         |
| 1972-09-18 | 1605.3837          |
| 1972-09-19 | 1603.49405         |
| 1972-09-20 | 1601.71579         |
| 1972-09-21 | 1598.93585         |
| 1972-09-22 | 1597.37742         |
| 1972-09-23 | 1596.1557          |
| 1972-09-24 | 1595.59917         |
| 1972-09-25 | 1593.48695         |
| 1972-09-26 | 1591.48337         |
| 1972-09-27 | 1589.37137         |
| 1972-09-28 | 1586.81379         |
| 1972-09-29 | 1584.70157         |
| 1972-09-30 | 1583.14335         |
| 1972-10-01 | 1064.0266          |
| 1972-10-02 | 1062.90472         |
| 1972-10-03 | 1061.33329         |
| 1972-10-04 | 1062.08059         |
| 1972-10-05 | 1062.00577         |
| 1972-10-06 | 1061.10852         |
| 1972-10-07 | 1062.90472         |
| 1972-10-08 | 1064.25137         |
| 1972-10-09 | 1064.62595         |
| 1972-10-10 | 1064.77589         |
| 1972-10-11 | 1065.0755          |
| 1972-10-12 | 1064.47615         |
| 1972-10-13 | 1063.80197         |
| 1972-10-14 | 1063.05452         |
| 1972-10-15 | 1066.7219          |
| 1972-10-16 | 1067.1713          |
| 1972-10-17 | 1067.99358         |
| 1972-10-18 | 1072.55991         |
| 1972-10-19 | 1081.91549         |
| 1972-10-20 | 1090.44681         |
| 1972-10-21 | 1094.78836         |
| 1972-10-22 | 1098.3058          |
| 1972-10-23 | 1100.47657         |
| 1972-10-24 | 1102.12297         |
| 1972-10-25 | 1102.72232         |
| 1972-10-26 | 1103.27595         |
| 1972-10-27 | 1104.21878         |
| 1972-10-28 | 1104.96623         |
| 1972-10-29 | 1106.98706         |
| 1972-10-30 | 1107.51158         |
| 1972-10-31 | 1106.5395          |
| 1972-11-01 | 1105.40594         |
| 1972-11-02 | 1105.33305         |
| 1972-11-03 | 1105.55157         |
| 1972-11-04 | 1105.91393         |
| 1972-11-05 | 1106.93366         |
| 1972-11-06 | 1107.44346         |
| 1972-11-07 | 1107.44346         |
| 1972-11-08 | 1107.00641         |
| 1972-11-09 | 1107.22493         |
| 1972-11-10 | 1107.37057         |
| 1972-11-11 | 1107.37057         |
| 1972-11-12 | 1108.97118         |
| 1972-11-13 | 1108.82555         |
| 1972-11-14 | 1108.31561         |
| 1972-11-15 | 1107.80582         |
| 1972-11-16 | 1107.37057         |
| 1972-11-17 | 1106.5695          |
| 1972-11-18 | 1106.42373         |
| 1972-11-19 | 1107.22493         |
| 1972-11-20 | 1107.37057         |
| 1972-11-21 | 1107.37057         |
| 1972-11-22 | 1107.22493         |
| 1972-11-23 | 1108.02434         |
| 1972-11-24 | 1108.89829         |
| 1972-11-25 | 1109.11682         |
| 1972-11-26 | 1109.91623         |
| 1972-11-27 | 1110.42602         |
| 1972-11-28 | 1110.06186         |
| 1972-11-29 | 1109.33354         |
| 1972-11-30 | 1108.46139         |
| 1972-12-01 | 858.91725          |
| 1972-12-02 | 858.24265          |
| 1972-12-03 | 858.24265          |
| 1972-12-04 | 858.524321         |
| 1972-12-05 | 858.186272         |
| 1972-12-06 | 857.341259         |
| 1972-12-07 | 856.722927         |
| 1972-12-08 | 855.879302         |
| 1972-12-09 | 855.484985         |
| 1972-12-10 | 855.146935         |
| 1972-12-11 | 854.077908         |
| 1972-12-12 | 852.952612         |
| 1972-12-13 | 851.545535         |
| 1972-12-14 | 850.418851         |
| 1972-12-15 | 849.518848         |
| 1972-12-16 | 848.337174         |
| 1972-12-17 | 848.168149         |
| 1972-12-18 | 846.704804         |
| 1972-12-19 | 845.635777         |
| 1972-12-20 | 844.510481         |
| 1972-12-21 | 843.496443         |
| 1972-12-22 | 842.540062         |
| 1972-12-23 | 842.652708         |
| 1972-12-24 | 843.327418         |
| 1972-12-25 | 844.341456         |
| 1972-12-26 | 844.285078         |
| 1972-12-27 | 843.383686         |
| 1972-12-28 | 842.540062         |
| 1972-12-29 | 841.752705         |
| 1972-12-30 | 840.907692         |
| 1972-12-31 | 840.851314         |
| 1973-01-01 | 262.217314         |
| 1973-01-02 | 261.771257         |
| 1973-01-03 | 261.266949         |
| 1973-01-04 | 260.820854         |
| 1973-01-05 | 260.316546         |
| 1973-01-06 | 259.889918         |
| 1973-01-07 | 259.792847         |
| 1973-01-08 | 259.250158         |
| 1973-01-09 | 258.6876           |
| 1973-01-10 | 258.376956         |
| 1973-01-11 | 258.008579         |
| 1973-01-12 | 257.504233         |
| 1973-01-13 | 257.368341         |
| 1973-01-14 | 257.504233         |
| 1973-01-15 | 257.310569         |
| 1973-01-16 | 257.174676         |
| 1973-01-17 | 256.902854         |
| 1973-01-18 | 256.553868         |
| 1973-01-19 | 256.204882         |
| 1973-01-20 | 255.875287         |
| 1973-01-21 | 255.875287         |
| 1973-01-22 | 255.506431         |
| 1973-01-23 | 255.157407         |
| 1973-01-24 | 254.82785          |
| 1973-01-25 | 254.575457         |
| 1973-01-26 | 254.090541         |
| 1973-01-27 | 253.625054         |
| 1973-01-28 | 253.43139          |
| 1973-01-29 | 252.985332         |
| 1973-01-30 | 252.674689         |
| 1973-01-31 | 252.345094         |
| 1973-02-01 | 302.107775         |
| 1973-02-02 | 301.870913         |
| 1973-02-03 | 301.870913         |
| 1973-02-04 | 302.037117         |
| 1973-02-05 | 301.918393         |
| 1973-02-06 | 301.823386         |
| 1973-02-07 | 301.444037         |
| 1973-02-08 | 301.301596         |
| 1973-02-09 | 301.301596         |
| 1973-02-10 | 301.444037         |
| 1973-02-11 | 301.728426         |
| 1973-02-12 | 301.657182         |
| 1973-02-13 | 301.585939         |
| 1973-02-14 | 301.490978         |
| 1973-02-15 | 301.42032          |
| 1973-02-16 | 301.301596         |
| 1973-02-17 | 301.349077         |
| 1973-02-18 | 301.657182         |
| 1973-02-19 | 301.514695         |
| 1973-02-20 | 301.325313         |
| 1973-02-21 | 301.040385         |
| 1973-02-22 | 300.684799         |
| 1973-02-23 | 300.684799         |
| 1973-02-24 | 300.755996         |
| 1973-02-25 | 301.206589         |
| 1973-02-26 | 301.301596         |
| 1973-02-27 | 301.301596         |
| 1973-02-28 | 301.585939         |
| 1973-03-01 | 465.653626         |
| 1973-03-02 | 466.012313         |
| 1973-03-03 | 466.695545         |
| 1973-03-04 | 467.018246         |
| 1973-03-05 | 467.162118         |
| 1973-03-06 | 467.485706         |
| 1973-03-07 | 467.736577         |
| 1973-03-08 | 468.02425          |
| 1973-03-09 | 468.204037         |
| 1973-03-10 | 468.419738         |
| 1973-03-11 | 469.245956         |
| 1973-03-12 | 468.814411         |
| 1973-03-13 | 468.634624         |
| 1973-03-14 | 467.988265         |
| 1973-03-15 | 467.593592         |
| 1973-03-16 | 467.37782          |
| 1973-03-17 | 467.090147         |
| 1973-03-18 | 467.305919         |
| 1973-03-19 | 466.982331         |
| 1973-03-20 | 466.228085         |
| 1973-03-21 | 465.689541         |
| 1973-03-22 | 464.97128          |
| 1973-03-23 | 464.216148         |
| 1973-03-24 | 463.425916         |
| 1973-03-25 | 462.851457         |
| 1973-03-26 | 461.750435         |
| 1973-03-27 | 460.81784          |
| 1973-03-28 | 459.853816         |
| 1973-03-29 | 458.824695         |
| 1973-03-30 | 457.538871         |
| 1973-03-31 | 456.735024         |
| 1973-04-01 | 749.505222         |
| 1973-04-02 | 748.057584         |
| 1973-04-03 | 745.883513         |
| 1973-04-04 | 743.917794         |
| 1973-04-05 | 742.417024         |
| 1973-04-06 | 740.501993         |
| 1973-04-07 | 738.847055         |
| 1973-04-08 | 737.449878         |
| 1973-04-09 | 735.690181         |
| 1973-04-10 | 733.982224         |
| 1973-04-11 | 731.913025         |
| 1973-04-12 | 730.464109         |
| 1973-04-13 | 728.343056         |
| 1973-04-14 | 726.58336          |
| 1973-04-15 | 725.49685          |
| 1973-04-16 | 724.203267         |
| 1973-04-17 | 723.272317         |
| 1973-04-18 | 722.288236         |
| 1973-04-19 | 720.9428           |
| 1973-04-20 | 720.219037         |
| 1973-04-21 | 719.184381         |
| 1973-04-22 | 718.459227         |
| 1973-04-23 | 717.165644         |
| 1973-04-24 | 715.975654         |
| 1973-04-25 | 714.578477         |
| 1973-04-26 | 713.440341         |
| 1973-04-27 | 712.561018         |
| 1973-04-28 | 711.837256         |
| 1973-04-29 | 711.733663         |
| 1973-04-30 | 711.887718         |
| 1973-05-01 | 812.359809         |
| 1973-05-02 | 815.602612         |
| 1973-05-03 | 818.364541         |
| 1973-05-04 | 820.825989         |
| 1973-05-05 | 824.429316         |
| 1973-05-06 | 828.151509         |
| 1973-05-07 | 832.175667         |
| 1973-05-08 | 835.717599         |
| 1973-05-09 | 838.900227         |
| 1973-05-10 | 841.782374         |
| 1973-05-11 | 845.566095         |
| 1973-05-12 | 851.090084         |
| 1973-05-13 | 857.33512          |
| 1973-05-14 | 863.460071         |
| 1973-05-15 | 870.331743         |
| 1973-05-16 | 877.107026         |
| 1973-05-17 | 883.346904         |
| 1973-05-18 | 889.115002         |
| 1973-05-19 | 895.756152         |
| 1973-05-20 | 902.6657           |
| 1973-05-21 | 910.916771         |
| 1973-05-22 | 918.900704         |
| 1973-05-23 | 927.084577         |
| 1973-05-24 | 935.402716         |
| 1973-05-25 | 943.855119         |
| 1973-05-26 | 950.42907          |
| 1973-05-27 | 958.142818         |
| 1973-05-28 | 965.455425         |
| 1973-05-29 | 970.954992         |
| 1973-05-30 | 975.114823         |
| 1973-05-31 | 978.603196         |
| 1973-06-01 | 1568.68            |
| 1973-06-02 | 1575.54037         |
| 1973-06-03 | 1583.6468          |
| 1973-06-04 | 1592.06256         |
| 1973-06-05 | 1598.93234         |
| 1973-06-06 | 1606.61625         |
| 1973-06-07 | 1612.74072         |
| 1973-06-08 | 1618.26403         |
| 1973-06-09 | 1624.14804         |
| 1973-06-10 | 1631.71468         |
| 1973-06-11 | 1640.24001         |
| 1973-06-12 | 1651.04637         |
| 1973-06-13 | 1663.53537         |
| 1973-06-14 | 1675.78411         |
| 1973-06-15 | 1687.79238         |
| 1973-06-16 | 1700.88254         |
| 1973-06-17 | 1714.20999         |
| 1973-06-18 | 1724.89909         |
| 1973-06-19 | 1732.58299         |
| 1973-06-20 | 1740.51034         |
| 1973-06-21 | 1746.99233         |
| 1973-06-22 | 1752.63884         |
| 1973-06-23 | 1758.40262         |
| 1973-06-24 | 1764.76438         |
| 1973-06-25 | 1771.00888         |
| 1973-06-26 | 1775.21301         |
| 1973-06-27 | 1779.17668         |
| 1973-06-28 | 1784.09904         |
| 1973-06-29 | 1788.4232          |
| 1973-06-30 | 1794.54767         |
| 1973-07-01 | 2086.32358         |
| 1973-07-02 | 2092.92186         |
| 1973-07-03 | 2099.24533         |
| 1973-07-04 | 2106.39419         |
| 1973-07-05 | 2111.20697         |
| 1973-07-06 | 2114.78163         |
| 1973-07-07 | 2119.31935         |
| 1973-07-08 | 2124.12872         |
| 1973-07-09 | 2127.70315         |
| 1973-07-10 | 2130.3028          |
| 1973-07-11 | 2131.61706         |
| 1973-07-12 | 2133.80401         |
| 1973-07-13 | 2137.5971          |
| 1973-07-14 | 2139.20347         |
| 1973-07-15 | 2142.55839         |
| 1973-07-16 | 2145.62143         |
| 1973-07-17 | 2148.39237         |
| 1973-07-18 | 2149.99874         |
| 1973-07-19 | 2153.2076          |
| 1973-07-20 | 2157.43885         |
| 1973-07-21 | 2159.91768         |
| 1973-07-22 | 2164.14893         |
| 1973-07-23 | 2168.23412         |
| 1973-07-24 | 2172.31932         |
| 1973-07-25 | 2175.09025         |
| 1973-07-26 | 2176.9885          |
| 1973-07-27 | 2179.17545         |
| 1973-07-28 | 2181.65427         |
| 1973-07-29 | 2183.69857         |
| 1973-07-30 | 2186.46951         |
| 1973-07-31 | 2187.19955         |
| 1973-08-01 | 2182.54606         |
| 1973-08-02 | 2183.26802         |
| 1973-08-03 | 2182.97914         |
| 1973-08-04 | 2183.70133         |
| 1973-08-05 | 2185.00102         |
| 1973-08-06 | 2186.15269         |
| 1973-08-07 | 2186.29713         |
| 1973-08-08 | 2187.01908         |
| 1973-08-09 | 2187.59683         |
| 1973-08-10 | 2187.59683         |
| 1973-08-11 | 2189.61848         |
| 1973-08-12 | 2191.7812          |
| 1973-08-13 | 2192.21428         |
| 1973-08-14 | 2191.63676         |
| 1973-08-15 | 2191.20345         |
| 1973-08-16 | 2191.20345         |
| 1973-08-17 | 2190.77014         |
| 1973-08-18 | 2191.7812          |
| 1973-08-19 | 2193.65482         |
| 1973-08-20 | 2194.66564         |
| 1973-08-21 | 2193.36594         |
| 1973-08-22 | 2192.35872         |
| 1973-08-23 | 2191.92541         |
| 1973-08-24 | 2192.79203         |
| 1973-08-25 | 2194.08813         |
| 1973-08-26 | 2195.6767          |
| 1973-08-27 | 2196.25422         |
| 1973-08-28 | 2198.12807         |
| 1973-08-29 | 2197.98363         |
| 1973-08-30 | 2199.13889         |
| 1973-08-31 | 2198.70558         |
| 1973-09-01 | 2096.36045         |
| 1973-09-02 | 2096.90633         |
| 1973-09-03 | 2098.67662         |
| 1973-09-04 | 2098.81309         |
| 1973-09-05 | 2098.81309         |
| 1973-09-06 | 2098.81309         |
| 1973-09-07 | 2098.4039          |
| 1973-09-08 | 2100.04111         |
| 1973-09-09 | 2100.45052         |
| 1973-09-10 | 2101.81161         |
| 1973-09-11 | 2102.49375         |
| 1973-09-12 | 2103.72177         |
| 1973-09-13 | 2104.80992         |
| 1973-09-14 | 2104.94639         |
| 1973-09-15 | 2106.44735         |
| 1973-09-16 | 2107.40242         |
| 1973-09-17 | 2108.21785         |
| 1973-09-18 | 2108.35432         |
| 1973-09-19 | 2109.03646         |
| 1973-09-20 | 2108.49057         |
| 1973-09-21 | 2108.76351         |
| 1973-09-22 | 2108.35432         |
| 1973-09-23 | 2109.03646         |
| 1973-09-24 | 2108.08478         |
| 1973-09-25 | 2107.81183         |
| 1973-09-26 | 2107.53889         |
| 1973-09-27 | 2106.31087         |
| 1973-09-28 | 2106.03793         |
| 1973-09-29 | 2093.63487         |
| 1973-09-30 | 2106.72029         |
| 1973-10-01 | 1416.34707         |
| 1973-10-02 | 1416.07151         |
| 1973-10-03 | 1415.97966         |
| 1973-10-04 | 1415.42869         |
| 1973-10-05 | 1415.42869         |
| 1973-10-06 | 1415.33683         |
| 1973-10-07 | 1415.42869         |
| 1973-10-08 | 1415.42869         |
| 1973-10-09 | 1415.42869         |
| 1973-10-10 | 1415.06127         |
| 1973-10-11 | 1413.96162         |
| 1973-10-12 | 1414.51259         |
| 1973-10-13 | 1414.97171         |
| 1973-10-14 | 1415.52054         |
| 1973-10-15 | 1415.42869         |
| 1973-10-16 | 1415.15313         |
| 1973-10-17 | 1414.87986         |
| 1973-10-18 | 1414.87986         |
| 1973-10-19 | 1414.60444         |
| 1973-10-20 | 1414.42074         |
| 1973-10-21 | 1415.15313         |
| 1973-10-22 | 1415.42869         |
| 1973-10-23 | 1414.97171         |
| 1973-10-24 | 1414.6963          |
| 1973-10-25 | 1414.6963          |
| 1973-10-26 | 1414.05347         |
| 1973-10-27 | 1414.23703         |
| 1973-10-28 | 1414.97171         |
| 1973-10-29 | 1415.06127         |
| 1973-10-30 | 1414.78815         |
| 1973-10-31 | 1414.32889         |
| 1973-11-01 | 1405.12789         |
| 1973-11-02 | 1404.77093         |
| 1973-11-03 | 1405.30422         |
| 1973-11-04 | 1404.94948         |
| 1973-11-05 | 1404.23541         |
| 1973-11-06 | 1403.78903         |
| 1973-11-07 | 1403.52135         |
| 1973-11-08 | 1403.87831         |
| 1973-11-09 | 1404.5031          |
| 1973-11-10 | 1404.8602          |
| 1973-11-11 | 1405.39349         |
| 1973-11-12 | 1405.66132         |
| 1973-11-13 | 1406.01829         |
| 1973-11-14 | 1406.28611         |
| 1973-11-15 | 1406.10756         |
| 1973-11-16 | 1406.28611         |
| 1973-11-17 | 1407.17873         |
| 1973-11-18 | 1408.51537         |
| 1973-11-19 | 1408.42609         |
| 1973-11-20 | 1408.51537         |
| 1973-11-21 | 1409.40799         |
| 1973-11-22 | 1410.29838         |
| 1973-11-23 | 1410.83404         |
| 1973-11-24 | 1412.0814          |
| 1973-11-25 | 1412.4385          |
| 1973-11-26 | 1411.90507         |
| 1973-11-27 | 1411.63724         |
| 1973-11-28 | 1412.25995         |
| 1973-11-29 | 1413.06329         |
| 1973-11-30 | 1413.95591         |
| 1973-12-01 | 1096.04906         |
| 1973-12-02 | 1096.60137         |
| 1973-12-03 | 1097.84239         |
| 1973-12-04 | 1098.04955         |
| 1973-12-05 | 1098.1186          |
| 1973-12-06 | 1098.04955         |
| 1973-12-07 | 1098.1186          |
| 1973-12-08 | 1098.32576         |
| 1973-12-09 | 1098.73997         |
| 1973-12-10 | 1098.67091         |
| 1973-12-11 | 1098.67091         |
| 1973-12-12 | 1099.36133         |
| 1973-12-13 | 1099.56677         |
| 1973-12-14 | 1099.84288         |
| 1973-12-15 | 1100.11909         |
| 1973-12-16 | 1100.9475          |
| 1973-12-17 | 1101.08561         |
| 1973-12-18 | 1101.63621         |
| 1973-12-19 | 1101.91242         |
| 1973-12-20 | 1102.60284         |
| 1973-12-21 | 1103.15343         |
| 1973-12-22 | 1103.56764         |
| 1973-12-23 | 1104.18901         |
| 1973-12-24 | 1105.29192         |
| 1973-12-25 | 1106.32588         |
| 1973-12-26 | 1106.74009         |
| 1973-12-27 | 1107.0163          |
| 1973-12-28 | 1107.56862         |
| 1973-12-29 | 1107.91377         |
| 1973-12-30 | 1109.22384         |
| 1973-12-31 | 1109.50005         |
| 1974-01-01 | 355.104368         |
| 1974-01-02 | 354.628651         |
| 1974-01-03 | 354.057695         |
| 1974-01-04 | 353.581978         |
| 1974-01-05 | 353.106261         |
| 1974-01-06 | 352.772866         |
| 1974-01-07 | 352.392427         |
| 1974-01-08 | 352.059587         |
| 1974-01-09 | 351.726193         |
| 1974-01-10 | 351.369534         |
| 1974-01-11 | 351.179018         |
| 1974-01-12 | 351.03614          |
| 1974-01-13 | 351.107598         |
| 1974-01-14 | 351.012321         |
| 1974-01-15 | 351.012321         |
| 1974-01-16 | 350.964682         |
| 1974-01-17 | 350.964682         |
| 1974-01-18 | 350.822397         |
| 1974-01-19 | 351.059959         |
| 1974-01-20 | 351.179018         |
| 1974-01-21 | 350.964682         |
| 1974-01-22 | 350.750939         |
| 1974-01-23 | 350.703339         |
| 1974-01-24 | 350.441364         |
| 1974-01-25 | 350.417545         |
| 1974-01-26 | 350.417545         |
| 1974-01-27 | 350.608062         |
| 1974-01-28 | 350.798578         |
| 1974-01-29 | 350.798578         |
| 1974-01-30 | 350.774759         |
| 1974-01-31 | 350.822397         |
| 1974-02-01 | 423.154467         |
| 1974-02-02 | 423.416653         |
| 1974-02-03 | 423.620565         |
| 1974-02-04 | 423.765524         |
| 1974-02-05 | 424.173348         |
| 1974-02-06 | 424.289896         |
| 1974-02-07 | 424.493082         |
| 1974-02-08 | 424.755268         |
| 1974-02-09 | 425.046591         |
| 1974-02-10 | 425.337188         |
| 1974-02-11 | 425.482827         |
| 1974-02-12 | 425.745012         |
| 1974-02-13 | 425.890697         |
| 1974-02-14 | 426.006473         |
| 1974-02-15 | 426.181295         |
| 1974-02-16 | 426.326933         |
| 1974-02-17 | 426.646667         |
| 1974-02-18 | 426.646667         |
| 1974-02-19 | 426.618255         |
| 1974-02-20 | 426.646667         |
| 1974-02-21 | 426.821442         |
| 1974-02-22 | 426.93799          |
| 1974-02-23 | 426.821442         |
| 1974-02-24 | 426.996264         |
| 1974-02-25 | 427.054491         |
| 1974-02-26 | 427.054491         |
| 1974-02-27 | 426.967127         |
| 1974-02-28 | 426.967127         |
| 1974-03-01 | 655.207224         |
| 1974-03-02 | 655.560081         |
| 1974-03-03 | 655.911911         |
| 1974-03-04 | 656.308884         |
| 1974-03-05 | 656.661741         |
| 1974-03-06 | 656.749903         |
| 1974-03-07 | 657.101732         |
| 1974-03-08 | 657.454589         |
| 1974-03-09 | 657.851563         |
| 1974-03-10 | 657.938696         |
| 1974-03-11 | 658.247437         |
| 1974-03-12 | 658.776688         |
| 1974-03-13 | 659.260795         |
| 1974-03-14 | 659.834232         |
| 1974-03-15 | 660.4065           |
| 1974-03-16 | 660.715312         |
| 1974-03-17 | 661.331696         |
| 1974-03-18 | 662.083563         |
| 1974-03-19 | 662.570464         |
| 1974-03-20 | 663.191511         |
| 1974-03-21 | 663.855894         |
| 1974-03-22 | 664.210788         |
| 1974-03-23 | 665.052582         |
| 1974-03-24 | 665.628154         |
| 1974-03-25 | 665.894377         |
| 1974-03-26 | 666.116159         |
| 1974-03-27 | 666.027418         |
| 1974-03-28 | 665.983048         |
| 1974-03-29 | 665.850007         |
| 1974-03-30 | 666.604165         |
| 1974-03-31 | 666.780542         |
| 1974-04-01 | 1088.6339          |
| 1974-04-02 | 1088.70529         |
| 1974-04-03 | 1088.99085         |
| 1974-04-04 | 1089.56186         |
| 1974-04-05 | 1089.84731         |
| 1974-04-06 | 1090.7735          |
| 1974-04-07 | 1091.05906         |
| 1974-04-08 | 1091.05906         |
| 1974-04-09 | 1091.20173         |
| 1974-04-10 | 1091.34451         |
| 1974-04-11 | 1091.05906         |
| 1974-04-12 | 1090.34527         |
| 1974-04-13 | 1091.70135         |
| 1974-04-14 | 1091.27312         |
| 1974-04-15 | 1091.4159          |
| 1974-04-16 | 1091.55868         |
| 1974-04-17 | 1091.70135         |
| 1974-04-18 | 1091.13034         |
| 1974-04-19 | 1090.84489         |
| 1974-04-20 | 1091.13034         |
| 1974-04-21 | 1091.34451         |
| 1974-04-22 | 1091.4159          |
| 1974-04-23 | 1091.05906         |
| 1974-04-24 | 1091.05906         |
| 1974-04-25 | 1091.4159          |
| 1974-04-26 | 1092.12791         |
| 1974-04-27 | 1092.19931         |
| 1974-04-28 | 1093.76778         |
| 1974-04-29 | 1095.05259         |
| 1974-04-30 | 1097.04941         |
| 1974-05-01 | 1261.1344          |
| 1974-05-02 | 1263.86609         |
| 1974-05-03 | 1265.35519         |
| 1974-05-04 | 1267.83845         |
| 1974-05-05 | 1270.48742         |
| 1974-05-06 | 1272.22496         |
| 1974-05-07 | 1275.28808         |
| 1974-05-08 | 1277.76927         |
| 1974-05-09 | 1279.67252         |
| 1974-05-10 | 1282.8185          |
| 1974-05-11 | 1285.71591         |
| 1974-05-12 | 1290.34893         |
| 1974-05-13 | 1294.73544         |
| 1974-05-14 | 1298.21284         |
| 1974-05-15 | 1301.6052          |
| 1974-05-16 | 1305.16327         |
| 1974-05-17 | 1308.14353         |
| 1974-05-18 | 1310.70758         |
| 1974-05-19 | 1313.60499         |
| 1974-05-20 | 1316.66811         |
| 1974-05-21 | 1319.81202         |
| 1974-05-22 | 1322.3329          |
| 1974-05-23 | 1325.00219         |
| 1974-05-24 | 1327.76674         |
| 1974-05-25 | 1330.91069         |
| 1974-05-26 | 1333.48445         |
| 1974-05-27 | 1335.29504         |
| 1974-05-28 | 1336.34453         |
| 1974-05-29 | 1337.86881         |
| 1974-05-30 | 1340.72889         |
| 1974-05-31 | 1343.97056         |
| 1974-06-01 | 2134.13112         |
| 1974-06-02 | 2140.77661         |
| 1974-06-03 | 2145.65173         |
| 1974-06-04 | 2150.37903         |
| 1974-06-05 | 2156.28545         |
| 1974-06-06 | 2158.79512         |
| 1974-06-07 | 2163.96586         |
| 1974-06-08 | 2165.59204         |
| 1974-06-09 | 2168.9888          |
| 1974-06-10 | 2172.53337         |
| 1974-06-11 | 2175.93013         |
| 1974-06-12 | 2177.84833         |
| 1974-06-13 | 2178.88324         |
| 1974-06-14 | 2180.06597         |
| 1974-06-15 | 2180.94946         |
| 1974-06-16 | 2182.87126         |
| 1974-06-17 | 2183.61054         |
| 1974-06-18 | 2185.23311         |
| 1974-06-19 | 2187.15511         |
| 1974-06-20 | 2188.04201         |
| 1974-06-21 | 2190.10822         |
| 1974-06-22 | 2192.17444         |
| 1974-06-23 | 2194.68771         |
| 1974-06-24 | 2196.60591         |
| 1974-06-25 | 2197.93645         |
| 1974-06-26 | 2198.97136         |
| 1974-06-27 | 2199.41141         |
| 1974-06-28 | 2199.70704         |
| 1974-06-29 | 2201.48102         |
| 1974-06-30 | 2202.51594         |
| 1974-07-01 | 2544.17815         |
| 1974-07-02 | 2541.9776          |
| 1974-07-03 | 2541.46984         |
| 1974-07-04 | 2540.28894         |
| 1974-07-05 | 2537.58039         |
| 1974-07-06 | 2536.23025         |
| 1974-07-07 | 2534.87597         |
| 1974-07-08 | 2530.98653         |
| 1974-07-09 | 2528.11285         |
| 1974-07-10 | 2524.22341         |
| 1974-07-11 | 2521.51486         |
| 1974-07-12 | 2518.64118         |
| 1974-07-13 | 2514.92123         |
| 1974-07-14 | 2513.05895         |
| 1974-07-15 | 2510.52402         |
| 1974-07-16 | 2507.3116          |
| 1974-07-17 | 2502.06811         |
| 1974-07-18 | 2498.17867         |
| 1974-07-19 | 2495.63938         |
| 1974-07-20 | 2493.78146         |
| 1974-07-21 | 2492.59644         |
| 1974-07-22 | 2489.55351         |
| 1974-07-23 | 2487.52198         |
| 1974-07-24 | 2486.17184         |
| 1974-07-25 | 2481.94388         |
| 1974-07-26 | 2479.57408         |
| 1974-07-27 | 2477.71593         |
| 1974-07-28 | 2475.68463         |
| 1974-07-29 | 2472.30296         |
| 1974-07-30 | 2468.41375         |
| 1974-07-31 | 2465.20133         |
| 1974-08-01 | 2452.67745         |
| 1974-08-02 | 2450.16995         |
| 1974-08-03 | 2447.99727         |
| 1974-08-04 | 2445.15087         |
| 1974-08-05 | 2442.6436          |
| 1974-08-06 | 2439.29883         |
| 1974-08-07 | 2435.28443         |
| 1974-08-08 | 2432.43803         |
| 1974-08-09 | 2430.09817         |
| 1974-08-10 | 2427.25177         |
| 1974-08-11 | 2425.74872         |
| 1974-08-12 | 2423.06996         |
| 1974-08-13 | 2420.06            |
| 1974-08-14 | 2416.71546         |
| 1974-08-15 | 2413.20328         |
| 1974-08-16 | 2409.19212         |
| 1974-08-17 | 2405.7049          |
| 1974-08-18 | 2401.78149         |
| 1974-08-19 | 2397.71261         |
| 1974-08-20 | 2393.49825         |
| 1974-08-21 | 2390.59314         |
| 1974-08-22 | 2387.25139         |
| 1974-08-23 | 2382.89156         |
| 1974-08-24 | 2378.82291         |
| 1974-08-25 | 2375.48116         |
| 1974-08-26 | 2371.41228         |
| 1974-08-27 | 2367.3434          |
| 1974-08-28 | 2363.42361         |
| 1974-08-29 | 2359.06378         |
| 1974-08-30 | 2355.57679         |
| 1974-08-31 | 2351.79885         |
| 1974-09-01 | 2237.45742         |
| 1974-09-02 | 2235.67045         |
| 1974-09-03 | 2232.37509         |
| 1974-09-04 | 2229.35447         |
| 1974-09-05 | 2226.6088          |
| 1974-09-06 | 2225.78416         |
| 1974-09-07 | 2224.68457         |
| 1974-09-08 | 2223.45092         |
| 1974-09-09 | 2221.52668         |
| 1974-09-10 | 2218.78102         |
| 1974-09-11 | 2218.36859         |
| 1974-09-12 | 2216.03535         |
| 1974-09-13 | 2213.70211         |
| 1974-09-14 | 2212.60251         |
| 1974-09-15 | 2211.77765         |
| 1974-09-16 | 2209.0322          |
| 1974-09-17 | 2207.65766         |
| 1974-09-18 | 2206.83622         |
| 1974-09-19 | 2205.87411         |
| 1974-09-20 | 2204.22461         |
| 1974-09-21 | 2202.44127         |
| 1974-09-22 | 2202.02884         |
| 1974-09-23 | 2199.1457          |
| 1974-09-24 | 2198.18358         |
| 1974-09-25 | 2194.88822         |
| 1974-09-26 | 2192.55498         |
| 1974-09-27 | 2190.49306         |
| 1974-09-28 | 2187.47265         |
| 1974-09-29 | 2186.51374         |
| 1974-09-30 | 2184.72698         |
| 1974-10-01 | 1468.29467         |
| 1974-10-02 | 1467.83434         |
| 1974-10-03 | 1467.00175         |
| 1974-10-04 | 1466.16915         |
| 1974-10-05 | 1466.63178         |
| 1974-10-06 | 1465.79919         |
| 1974-10-07 | 1465.1538          |
| 1974-10-08 | 1464.96889         |
| 1974-10-09 | 1464.69131         |
| 1974-10-10 | 1464.22868         |
| 1974-10-11 | 1464.22868         |
| 1974-10-12 | 1463.67366         |
| 1974-10-13 | 1463.48861         |
| 1974-10-14 | 1463.02842         |
| 1974-10-15 | 1462.01077         |
| 1974-10-16 | 1461.17818         |
| 1974-10-17 | 1460.71799         |
| 1974-10-18 | 1460.34788         |
| 1974-10-19 | 1460.53294         |
| 1974-10-20 | 1460.62546         |
| 1974-10-21 | 1460.25536         |
| 1974-10-22 | 1459.0528          |
| 1974-10-23 | 1458.40741         |
| 1974-10-24 | 1457.8524          |
| 1974-10-25 | 1457.8524          |
| 1974-10-26 | 1458.59247         |
| 1974-10-27 | 1458.86774         |
| 1974-10-28 | 1458.86774         |
| 1974-10-29 | 1460.34788         |
| 1974-10-30 | 1459.33023         |
| 1974-10-31 | 1459.42276         |
| 1974-11-01 | 1448.51581         |
| 1974-11-02 | 1447.97598         |
| 1974-11-03 | 1448.51581         |
| 1974-11-04 | 1447.97598         |
| 1974-11-05 | 1447.34826         |
| 1974-11-06 | 1446.2686          |
| 1974-11-07 | 1445.45879         |
| 1974-11-08 | 1444.56122         |
| 1974-11-09 | 1444.38122         |
| 1974-11-10 | 1444.65121         |
| 1974-11-11 | 1444.29123         |
| 1974-11-12 | 1443.93139         |
| 1974-11-13 | 1443.93139         |
| 1974-11-14 | 1443.93139         |
| 1974-11-15 | 1443.30157         |
| 1974-11-16 | 1443.39142         |
| 1974-11-17 | 1444.11124         |
| 1974-11-18 | 1443.48141         |
| 1974-11-19 | 1443.39142         |
| 1974-11-20 | 1442.67384         |
| 1974-11-21 | 1442.04402         |
| 1974-11-22 | 1441.24067         |
| 1974-11-23 | 1440.88579         |
| 1974-11-24 | 1441.41923         |
| 1974-11-25 | 1440.6181          |
| 1974-11-26 | 1439.27911         |
| 1974-11-27 | 1438.2103          |
| 1974-11-28 | 1438.65654         |
| 1974-11-29 | 1437.76392         |
| 1974-11-30 | 1437.2284          |
| 1974-12-01 | 1113.91352         |
| 1974-12-02 | 1113.91352         |
| 1974-12-03 | 1113.70636         |
| 1974-12-04 | 1113.15576         |
| 1974-12-05 | 1112.9486          |
| 1974-12-06 | 1112.46534         |
| 1974-12-07 | 1112.8105          |
| 1974-12-08 | 1112.74155         |
| 1974-12-09 | 1112.8105          |
| 1974-12-10 | 1112.60345         |
| 1974-12-11 | 1111.77492         |
| 1974-12-12 | 1111.77492         |
| 1974-12-13 | 1111.22433         |
| 1974-12-14 | 1110.67201         |
| 1974-12-15 | 1110.87917         |
| 1974-12-16 | 1110.1197          |
| 1974-12-17 | 1109.50005         |
| 1974-12-18 | 1108.60247         |
| 1974-12-19 | 1108.67153         |
| 1974-12-20 | 1107.98282         |
| 1974-12-21 | 1107.84472         |
| 1974-12-22 | 1108.67153         |
| 1974-12-23 | 1108.32637         |
| 1974-12-24 | 1108.25732         |
| 1974-12-25 | 1108.53342         |
| 1974-12-26 | 1107.49956         |
| 1974-12-27 | 1107.08536         |
| 1974-12-28 | 1106.67104         |
| 1974-12-29 | 1106.39494         |
| 1974-12-30 | 1106.12044         |
| 1974-12-31 | 1105.56813         |
| 1975-01-01 | 353.367642         |
| 1975-01-02 | 353.106261         |
| 1975-01-03 | 352.678182         |
| 1975-01-04 | 352.344788         |
| 1975-01-05 | 352.011949         |
| 1975-01-06 | 351.630916         |
| 1975-01-07 | 351.274295         |
| 1975-01-08 | 350.750939         |
| 1975-01-09 | 350.489003         |
| 1975-01-10 | 349.965647         |
| 1975-01-11 | 349.466111         |
| 1975-01-12 | 348.990394         |
| 1975-01-13 | 348.490895         |
| 1975-01-14 | 348.300379         |
| 1975-01-15 | 348.133644         |
| 1975-01-16 | 348.038405         |
| 1975-01-17 | 347.824662         |
| 1975-01-18 | 347.919901         |
| 1975-01-19 | 348.133644         |
| 1975-01-20 | 348.109863         |
| 1975-01-21 | 347.990766         |
| 1975-01-22 | 347.753204         |
| 1975-01-23 | 347.610326         |
| 1975-01-24 | 347.467448         |
| 1975-01-25 | 347.562687         |
| 1975-01-26 | 347.729385         |
| 1975-01-27 | 347.681784         |
| 1975-01-28 | 347.634145         |
| 1975-01-29 | 347.634145         |
| 1975-01-30 | 347.538868         |
| 1975-01-31 | 347.705565         |
| 1975-02-01 | 419.284305         |
| 1975-02-02 | 419.545766         |
| 1975-02-03 | 419.63313          |
| 1975-02-04 | 419.603993         |
| 1975-02-05 | 419.458355         |
| 1975-02-06 | 419.400081         |
| 1975-02-07 | 419.400081         |
| 1975-02-08 | 419.429218         |
| 1975-02-09 | 419.516629         |
| 1975-02-10 | 419.109484         |
| 1975-02-11 | 419.196894         |
| 1975-02-12 | 419.196894         |
| 1975-02-13 | 419.255168         |
| 1975-02-14 | 419.400081         |
| 1975-02-15 | 419.429218         |
| 1975-02-16 | 419.720541         |
| 1975-02-17 | 419.603993         |
| 1975-02-18 | 419.458355         |
| 1975-02-19 | 419.080347         |
| 1975-02-20 | 418.730797         |
| 1975-02-21 | 418.469336         |
| 1975-02-22 | 418.178013         |
| 1975-02-23 | 418.265424         |
| 1975-02-24 | 418.236287         |
| 1975-02-25 | 418.061465         |
| 1975-02-26 | 417.944964         |
| 1975-02-27 | 417.829142         |
| 1975-02-28 | 417.800005         |
| 1975-03-01 | 641.502806         |
| 1975-03-02 | 641.723315         |
| 1975-03-03 | 642.032056         |
| 1975-03-04 | 642.252636         |
| 1975-03-05 | 642.516163         |
| 1975-03-06 | 642.736672         |
| 1975-03-07 | 643.0896           |
| 1975-03-08 | 643.265993         |
| 1975-03-09 | 643.7501           |
| 1975-03-10 | 644.102958         |
| 1975-03-11 | 643.97061          |
| 1975-03-12 | 644.102958         |
| 1975-03-13 | 644.102958         |
| 1975-03-14 | 643.97061          |
| 1975-03-15 | 643.486503         |
| 1975-03-16 | 643.354225         |
| 1975-03-17 | 643.133645         |
| 1975-03-18 | 643.177761         |
| 1975-03-19 | 643.133645         |
| 1975-03-20 | 643.177761         |
| 1975-03-21 | 643.398341         |
| 1975-03-22 | 643.794216         |
| 1975-03-23 | 644.014726         |
| 1975-03-24 | 644.411699         |
| 1975-03-25 | 645.336895         |
| 1975-03-26 | 644.632279         |
| 1975-03-27 | 644.455815         |
| 1975-03-28 | 644.279421         |
| 1975-03-29 | 644.323467         |
| 1975-03-30 | 644.499931         |
| 1975-03-31 | 644.544047         |
| 1975-04-01 | 1052.58357         |
| 1975-04-02 | 1052.44167         |
| 1975-04-03 | 1052.44167         |
| 1975-04-04 | 1052.51262         |
| 1975-04-05 | 1052.86738         |
| 1975-04-06 | 1053.71679         |
| 1975-04-07 | 1053.00751         |
| 1975-04-08 | 1052.86738         |
| 1975-04-09 | 1053.1493          |
| 1975-04-10 | 1053.07835         |
| 1975-04-11 | 1053.2912          |
| 1975-04-12 | 1053.4331          |
| 1975-04-13 | 1053.78774         |
| 1975-04-14 | 1053.92964         |
| 1975-04-15 | 1053.92964         |
| 1975-04-16 | 1054.14249         |
| 1975-04-17 | 1053.85869         |
| 1975-04-18 | 1054.14249         |
| 1975-04-19 | 1054.70821         |
| 1975-04-20 | 1055.63034         |
| 1975-04-21 | 1056.05604         |
| 1975-04-22 | 1056.19783         |
| 1975-04-23 | 1056.90545         |
| 1975-04-24 | 1057.68579         |
| 1975-04-25 | 1058.67721         |
| 1975-04-26 | 1059.95409         |
| 1975-04-27 | 1061.51289         |
| 1975-04-28 | 1063.35549         |
| 1975-04-29 | 1063.92133         |
| 1975-04-30 | 1064.84345         |
| 1975-05-01 | 1221.51478         |
| 1975-05-02 | 1221.59716         |
| 1975-05-03 | 1222.50099         |
| 1975-05-04 | 1223.89922         |
| 1975-05-05 | 1223.48939         |
| 1975-05-06 | 1223.65414         |
| 1975-05-07 | 1223.65414         |
| 1975-05-08 | 1223.8189          |
| 1975-05-09 | 1223.57177         |
| 1975-05-10 | 1223.8189          |
| 1975-05-11 | 1223.8189          |
| 1975-05-12 | 1224.80511         |
| 1975-05-13 | 1225.29937         |
| 1975-05-14 | 1227.10923         |
| 1975-05-15 | 1228.50733         |
| 1975-05-16 | 1230.72907         |
| 1975-05-17 | 1233.03318         |
| 1975-05-18 | 1236.24127         |
| 1975-05-19 | 1239.12189         |
| 1975-05-20 | 1243.42472         |
| 1975-05-21 | 1247.06564         |
| 1975-05-22 | 1251.94916         |
| 1975-05-23 | 1256.83281         |
| 1975-05-24 | 1261.54855         |
| 1975-05-25 | 1266.34935         |
| 1975-05-26 | 1270.3217          |
| 1975-05-27 | 1272.88768         |
| 1975-05-28 | 1275.61744         |
| 1975-05-29 | 1279.26043         |
| 1975-05-30 | 1282.48721         |
| 1975-05-31 | 1285.63305         |
| 1975-06-01 | 2041.75189         |
| 1975-06-02 | 2045.98572         |
| 1975-06-03 | 2050.09133         |
| 1975-06-04 | 2053.42643         |
| 1975-06-05 | 2057.01836         |
| 1975-06-06 | 2062.40457         |
| 1975-06-07 | 2068.56129         |
| 1975-06-08 | 2076.89753         |
| 1975-06-09 | 2084.98014         |
| 1975-06-10 | 2093.4446          |
| 1975-06-11 | 2102.82141         |
| 1975-06-12 | 2111.53313         |
| 1975-06-13 | 2118.91791         |
| 1975-06-14 | 2125.56361         |
| 1975-06-15 | 2130.43873         |
| 1975-06-16 | 2136.05292         |
| 1975-06-17 | 2142.5506          |
| 1975-06-18 | 2153.92361         |
| 1975-06-19 | 2163.07877         |
| 1975-06-20 | 2171.20283         |
| 1975-06-21 | 2182.42781         |
| 1975-06-22 | 2188.62987         |
| 1975-06-23 | 2193.80061         |
| 1975-06-24 | 2197.19737         |
| 1975-06-25 | 2200.2983          |
| 1975-06-26 | 2204.58215         |
| 1975-06-27 | 2209.01362         |
| 1975-06-28 | 2215.36369         |
| 1975-06-29 | 2220.68225         |
| 1975-06-30 | 2225.40595         |
| 1975-07-01 | 2576.98624         |
| 1975-07-02 | 2582.56847         |
| 1975-07-03 | 2586.79642         |
| 1975-07-04 | 2593.2208          |
| 1975-07-05 | 2600.32656         |
| 1975-07-06 | 2606.07391         |
| 1975-07-07 | 2612.84116         |
| 1975-07-08 | 2616.56135         |
| 1975-07-09 | 2622.47796         |
| 1975-07-10 | 2627.21368         |
| 1975-07-11 | 2633.3039          |
| 1975-07-12 | 2640.23628         |
| 1975-07-13 | 2645.64902         |
| 1975-07-14 | 2650.72348         |
| 1975-07-15 | 2654.61292         |
| 1975-07-16 | 2657.99436         |
| 1975-07-17 | 2660.52953         |
| 1975-07-18 | 2663.40734         |
| 1975-07-19 | 2666.28101         |
| 1975-07-20 | 2668.98544         |
| 1975-07-21 | 2671.52473         |
| 1975-07-22 | 2671.52473         |
| 1975-07-23 | 2672.70562         |
| 1975-07-24 | 2672.70562         |
| 1975-07-25 | 2673.38264         |
| 1975-07-26 | 2672.87488         |
| 1975-07-27 | 2672.0325          |
| 1975-07-28 | 2670.84748         |
| 1975-07-29 | 2672.0325          |
| 1975-07-30 | 2671.69399         |
| 1975-07-31 | 2671.35548         |
| 1975-08-01 | 2660.76744         |
| 1975-08-02 | 2661.10225         |
| 1975-08-03 | 2661.26966         |
| 1975-08-04 | 2660.76744         |
| 1975-08-05 | 2658.08845         |
| 1975-08-06 | 2656.92044         |
| 1975-08-07 | 2654.40909         |
| 1975-08-08 | 2651.73418         |
| 1975-08-09 | 2649.55741         |
| 1975-08-10 | 2647.21732         |
| 1975-08-11 | 2644.04019         |
| 1975-08-12 | 2642.8681          |
| 1975-08-13 | 2641.69602         |
| 1975-08-14 | 2639.52356         |
| 1975-08-15 | 2638.01666         |
| 1975-08-16 | 2637.68184         |
| 1975-08-17 | 2636.50976         |
| 1975-08-18 | 2634.00226         |
| 1975-08-19 | 2632.16054         |
| 1975-08-20 | 2630.65748         |
| 1975-08-21 | 2629.65304         |
| 1975-08-22 | 2627.97872         |
| 1975-08-23 | 2626.30826         |
| 1975-08-24 | 2625.97345         |
| 1975-08-25 | 2623.79691         |
| 1975-08-26 | 2622.62891         |
| 1975-08-27 | 2620.45214         |
| 1975-08-28 | 2617.44242         |
| 1975-08-29 | 2614.93492         |
| 1975-08-30 | 2613.26061         |
| 1975-08-31 | 2611.41889         |
| 1975-09-01 | 2484.32816         |
| 1975-09-02 | 2481.32594         |
| 1975-09-03 | 2479.11082         |
| 1975-09-04 | 2475.47583         |
| 1975-09-05 | 2472.3152          |
| 1975-09-06 | 2469.62937         |
| 1975-09-07 | 2468.36362         |
| 1975-09-08 | 2466.15236         |
| 1975-09-09 | 2462.98809         |
| 1975-09-10 | 2460.14406         |
| 1975-09-11 | 2459.0365          |
| 1975-09-12 | 2456.03428         |
| 1975-09-13 | 2456.98343         |
| 1975-09-14 | 2457.9328          |
| 1975-09-15 | 2456.82524         |
| 1975-09-16 | 2455.2431          |
| 1975-09-17 | 2453.66483         |
| 1975-09-18 | 2452.87365         |
| 1975-09-19 | 2450.97513         |
| 1975-09-20 | 2448.1311          |
| 1975-09-21 | 2445.60346         |
| 1975-09-22 | 2442.59738         |
| 1975-09-23 | 2439.59495         |
| 1975-09-24 | 2436.75092         |
| 1975-09-25 | 2433.90689         |
| 1975-09-26 | 2431.2172          |
| 1975-09-27 | 2430.58807         |
| 1975-09-28 | 2430.58807         |
| 1975-09-29 | 2428.53136         |
| 1975-09-30 | 2425.68733         |
| 1975-10-01 | 1629.96177         |
| 1975-10-02 | 1628.68643         |
| 1975-10-03 | 1627.30217         |
| 1975-10-04 | 1627.40864         |
| 1975-10-05 | 1625.49432         |
| 1975-10-06 | 1623.79065         |
| 1975-10-07 | 1622.62177         |
| 1975-10-08 | 1621.02702         |
| 1975-10-09 | 1620.06863         |
| 1975-10-10 | 1618.36741         |
| 1975-10-11 | 1617.83506         |
| 1975-10-12 | 1617.83506         |
| 1975-10-13 | 1617.62211         |
| 1975-10-14 | 1616.55712         |
| 1975-10-15 | 1615.49486         |
| 1975-10-16 | 1614.96251         |
| 1975-10-17 | 1614.32354         |
| 1975-10-18 | 1614.64295         |
| 1975-10-19 | 1615.06898         |
| 1975-10-20 | 1614.85589         |
| 1975-10-21 | 1614.43001         |
| 1975-10-22 | 1614.43001         |
| 1975-10-23 | 1613.89751         |
| 1975-10-24 | 1613.68457         |
| 1975-10-25 | 1613.15221         |
| 1975-10-26 | 1613.04819         |
| 1975-10-27 | 1613.36515         |
| 1975-10-28 | 1613.89751         |
| 1975-10-29 | 1614.11059         |
| 1975-10-30 | 1614.53648         |
| 1975-10-31 | 1615.17545         |
| 1975-11-01 | 1600.83003         |
| 1975-11-02 | 1601.45137         |
| 1975-11-03 | 1602.38331         |
| 1975-11-04 | 1603.51978         |
| 1975-11-05 | 1604.24466         |
| 1975-11-06 | 1604.76232         |
| 1975-11-07 | 1605.79541         |
| 1975-11-08 | 1606.83088         |
| 1975-11-09 | 1607.34854         |
| 1975-11-10 | 1607.55575         |
| 1975-11-11 | 1605.38366         |
| 1975-11-12 | 1604.24466         |
| 1975-11-13 | 1603.0045          |
| 1975-11-14 | 1602.48684         |
| 1975-11-15 | 1603.10565         |
| 1975-11-16 | 1603.93406         |
| 1975-11-17 | 1603.93406         |
| 1975-11-18 | 1603.41625         |
| 1975-11-19 | 1602.59037         |
| 1975-11-20 | 1602.79744         |
| 1975-11-21 | 1602.38331         |
| 1975-11-22 | 1602.90097         |
| 1975-11-23 | 1603.62332         |
| 1975-11-24 | 1603.83038         |
| 1975-11-25 | 1603.72685         |
| 1975-11-26 | 1603.20918         |
| 1975-11-27 | 1604.45172         |
| 1975-11-28 | 1605.28013         |
| 1975-11-29 | 1605.07306         |
| 1975-11-30 | 1605.89894         |
| 1975-12-01 | 1244.49045         |
| 1975-12-02 | 1244.97108         |
| 1975-12-03 | 1245.13125         |
| 1975-12-04 | 1244.73082         |
| 1975-12-05 | 1244.49045         |
| 1975-12-06 | 1245.21134         |
| 1975-12-07 | 1246.09056         |
| 1975-12-08 | 1246.73137         |
| 1975-12-09 | 1247.53235         |
| 1975-12-10 | 1247.8527          |
| 1975-12-11 | 1248.25129         |
| 1975-12-12 | 1248.33137         |
| 1975-12-13 | 1248.49155         |
| 1975-12-14 | 1248.81201         |
| 1975-12-15 | 1248.73192         |
| 1975-12-16 | 1248.65172         |
| 1975-12-17 | 1248.1712          |
| 1975-12-18 | 1247.45226         |
| 1975-12-19 | 1246.33082         |
| 1975-12-20 | 1245.85215         |
| 1975-12-21 | 1245.29143         |
| 1975-12-22 | 1245.29143         |
| 1975-12-23 | 1245.45171         |
| 1975-12-24 | 1246.09056         |
| 1975-12-25 | 1247.21189         |
| 1975-12-26 | 1248.09111         |
| 1975-12-27 | 1249.05227         |
| 1975-12-28 | 1249.45281         |
| 1975-12-29 | 1249.85325         |
| 1975-12-30 | 1250.97273         |
| 1975-12-31 | 1250.09166         |
| 1976-01-01 | 403.533504         |
| 1976-01-02 | 403.313456         |
| 1976-01-03 | 403.313456         |
| 1976-01-04 | 403.230701         |
| 1976-01-05 | 403.009981         |
| 1976-01-06 | 403.037566         |
| 1976-01-07 | 402.789261         |
| 1976-01-08 | 402.541628         |
| 1976-01-09 | 402.458834         |
| 1976-01-10 | 402.569213         |
| 1976-01-11 | 402.899602         |
| 1976-01-12 | 403.037566         |
| 1976-01-13 | 402.95481          |
| 1976-01-14 | 402.761675         |
| 1976-01-15 | 402.569213         |
| 1976-01-16 | 402.514043         |
| 1976-01-17 | 402.376079         |
| 1976-01-18 | 402.182944         |
| 1976-01-19 | 401.907726         |
| 1976-01-20 | 401.742176         |
| 1976-01-21 | 401.438701         |
| 1976-01-22 | 401.218653         |
| 1976-01-23 | 400.997933         |
| 1976-01-24 | 400.887592         |
| 1976-01-25 | 400.970348         |
| 1976-01-26 | 400.832384         |
| 1976-01-27 | 400.804799         |
| 1976-01-28 | 400.639287         |
| 1976-01-29 | 400.47441          |
| 1976-01-30 | 400.336446         |
| 1976-01-31 | 400.336446         |
| 1976-02-01 | 466.932928         |
| 1976-02-02 | 466.802603         |
| 1976-02-03 | 466.476859         |
| 1976-02-04 | 465.989014         |
| 1976-02-05 | 465.72841          |
| 1976-02-06 | 465.56556          |
| 1976-02-07 | 465.69584          |
| 1976-02-08 | 465.891304         |
| 1976-02-09 | 465.826164         |
| 1976-02-10 | 465.6307           |
| 1976-02-11 | 465.6307           |
| 1976-02-12 | 465.59813          |
| 1976-02-13 | 465.72841          |
| 1976-02-14 | 465.69584          |
| 1976-02-15 | 465.891304         |
| 1976-02-16 | 465.6307           |
| 1976-02-17 | 465.72841          |
| 1976-02-18 | 465.69584          |
| 1976-02-19 | 465.69584          |
| 1976-02-20 | 465.077715         |
| 1976-02-21 | 464.849681         |
| 1976-02-22 | 464.751971         |
| 1976-02-23 | 464.622441         |
| 1976-02-24 | 464.133847         |
| 1976-02-25 | 463.808852         |
| 1976-02-26 | 463.483107         |
| 1976-02-27 | 463.059653         |
| 1976-02-28 | 462.734658         |
| 1976-02-29 | 462.408914         |
| 1976-03-01 | 733.764679         |
| 1976-03-02 | 733.764679         |
| 1976-03-03 | 732.999479         |
| 1976-03-04 | 732.64187          |
| 1976-03-05 | 732.437452         |
| 1976-03-06 | 732.233104         |
| 1976-03-07 | 732.437452         |
| 1976-03-08 | 732.437452         |
| 1976-03-09 | 732.233104         |
| 1976-03-10 | 731.774426         |
| 1976-03-11 | 731.570078         |
| 1976-03-12 | 731.416817         |
| 1976-03-13 | 731.314572         |
| 1976-03-14 | 731.518991         |
| 1976-03-15 | 731.416817         |
| 1976-03-16 | 731.161312         |
| 1976-03-17 | 731.161312         |
| 1976-03-18 | 730.956964         |
| 1976-03-19 | 730.855965         |
| 1976-03-20 | 730.956964         |
| 1976-03-21 | 731.36573          |
| 1976-03-22 | 731.212399         |
| 1976-03-23 | 730.956964         |
| 1976-03-24 | 730.498286         |
| 1976-03-25 | 730.140677         |
| 1976-03-26 | 730.242851         |
| 1976-03-27 | 730.549443         |
| 1976-03-28 | 730.447199         |
| 1976-03-29 | 730.447199         |
| 1976-03-30 | 730.293938         |
| 1976-03-31 | 730.038432         |
| 1976-04-01 | 1189.93588         |
| 1976-04-02 | 1189.77151         |
| 1976-04-03 | 1190.01806         |
| 1976-04-04 | 1190.18243         |
| 1976-04-05 | 1189.44467         |
| 1976-04-06 | 1189.60904         |
| 1976-04-07 | 1189.8537          |
| 1976-04-08 | 1189.60904         |
| 1976-04-09 | 1190.4291          |
| 1976-04-10 | 1190.67565         |
| 1976-04-11 | 1190.59346         |
| 1976-04-12 | 1190.51128         |
| 1976-04-13 | 1190.18243         |
| 1976-04-14 | 1189.93588         |
| 1976-04-15 | 1190.26462         |
| 1976-04-16 | 1189.2803          |
| 1976-04-17 | 1189.68933         |
| 1976-04-18 | 1190.4291          |
| 1976-04-19 | 1190.34691         |
| 1976-04-20 | 1190.18243         |
| 1976-04-21 | 1190.18243         |
| 1976-04-22 | 1190.18243         |
| 1976-04-23 | 1189.68933         |
| 1976-04-24 | 1189.11593         |
| 1976-04-25 | 1188.37617         |
| 1976-04-26 | 1187.55611         |
| 1976-04-27 | 1186.81634         |
| 1976-04-28 | 1186.81634         |
| 1976-04-29 | 1186.56979         |
| 1976-04-30 | 1185.91221         |
| 1976-05-01 | 1361.60312         |
| 1976-05-02 | 1361.41233         |
| 1976-05-03 | 1361.12833         |
| 1976-05-04 | 1361.03294         |
| 1976-05-05 | 1361.03294         |
| 1976-05-06 | 1361.88931         |
| 1976-05-07 | 1363.22512         |
| 1976-05-08 | 1363.22512         |
| 1976-05-09 | 1364.36768         |
| 1976-05-10 | 1365.98967         |
| 1976-05-11 | 1367.03697         |
| 1976-05-12 | 1367.03697         |
| 1976-05-13 | 1367.99106         |
| 1976-05-14 | 1368.46804         |
| 1976-05-15 | 1369.41994         |
| 1976-05-16 | 1370.85101         |
| 1976-05-17 | 1371.51659         |
| 1976-05-18 | 1372.6616          |
| 1976-05-19 | 1373.80416         |
| 1976-05-20 | 1375.42616         |
| 1976-05-21 | 1377.99992         |
| 1976-05-22 | 1379.33341         |
| 1976-05-23 | 1382.00256         |
| 1976-05-24 | 1383.81316         |
| 1976-05-25 | 1385.90981         |
| 1976-05-26 | 1387.62501         |
| 1976-05-27 | 1389.15148         |
| 1976-05-28 | 1390.58036         |
| 1976-05-29 | 1391.72537         |
| 1976-05-30 | 1393.91742         |
| 1976-05-31 | 1396.0142          |
| 1976-06-01 | 2210.78421         |
| 1976-06-02 | 2213.00184         |
| 1976-06-03 | 2214.92004         |
| 1976-06-04 | 2218.16899         |
| 1976-06-05 | 2221.71356         |
| 1976-06-06 | 2226.73649         |
| 1976-06-07 | 2229.39397         |
| 1976-06-08 | 2232.35068         |
| 1976-06-09 | 2234.56472         |
| 1976-06-10 | 2237.51803         |
| 1976-06-11 | 2240.17551         |
| 1976-06-12 | 2244.45916         |
| 1976-06-13 | 2248.74301         |
| 1976-06-14 | 2251.99175         |
| 1976-06-15 | 2254.50502         |
| 1976-06-16 | 2256.27561         |
| 1976-06-17 | 2258.78527         |
| 1976-06-18 | 2260.41145         |
| 1976-06-19 | 2262.32985         |
| 1976-06-20 | 2263.95602         |
| 1976-06-21 | 2265.58219         |
| 1976-06-22 | 2265.13875         |
| 1976-06-23 | 2266.76131         |
| 1976-06-24 | 2268.23987         |
| 1976-06-25 | 2269.12677         |
| 1976-06-26 | 2271.3408          |
| 1976-06-27 | 2273.11139         |
| 1976-06-28 | 2273.40702         |
| 1976-06-29 | 2273.55483         |
| 1976-06-30 | 2273.55483         |
| 1976-07-01 | 2625.69427         |
| 1976-07-02 | 2626.02889         |
| 1976-07-03 | 2626.87516         |
| 1976-07-04 | 2627.72167         |
| 1976-07-05 | 2628.3987          |
| 1976-07-06 | 2627.38316         |
| 1976-07-07 | 2626.53665         |
| 1976-07-08 | 2625.01725         |
| 1976-07-09 | 2624.17074         |
| 1976-07-10 | 2622.64721         |
| 1976-07-11 | 2620.62004         |
| 1976-07-12 | 2619.60428         |
| 1976-07-13 | 2619.26577         |
| 1976-07-14 | 2618.25            |
| 1976-07-15 | 2618.25            |
| 1976-07-16 | 2616.22284         |
| 1976-07-17 | 2615.54558         |
| 1976-07-18 | 2614.02205         |
| 1976-07-19 | 2613.17967         |
| 1976-07-20 | 2610.97912         |
| 1976-07-21 | 2608.78246         |
| 1976-07-22 | 2607.25893         |
| 1976-07-23 | 2604.04674         |
| 1976-07-24 | 2603.20023         |
| 1976-07-25 | 2603.87749         |
| 1976-07-26 | 2600.83043         |
| 1976-07-27 | 2599.64954         |
| 1976-07-28 | 2597.7875          |
| 1976-07-29 | 2596.0986          |
| 1976-07-30 | 2593.7288          |
| 1976-07-31 | 2596.60248         |
| 1976-08-01 | 2586.49542         |
| 1976-08-02 | 2585.49483         |
| 1976-08-03 | 2584.8252          |
| 1976-08-04 | 2583.82052         |
| 1976-08-05 | 2583.82052         |
| 1976-08-06 | 2582.64843         |
| 1976-08-07 | 2582.64843         |
| 1976-08-08 | 2582.31361         |
| 1976-08-09 | 2579.97352         |
| 1976-08-10 | 2578.63403         |
| 1976-08-11 | 2577.29861         |
| 1976-08-12 | 2576.12653         |
| 1976-08-13 | 2574.95467         |
| 1976-08-14 | 2574.78703         |
| 1976-08-15 | 2573.61517         |
| 1976-08-16 | 2572.27976         |
| 1976-08-17 | 2570.77286         |
| 1976-08-18 | 2568.26536         |
| 1976-08-19 | 2566.08859         |
| 1976-08-20 | 2563.91614         |
| 1976-08-21 | 2561.23715         |
| 1976-08-22 | 2559.56669         |
| 1976-08-23 | 2556.22215         |
| 1976-08-24 | 2554.21302         |
| 1976-08-25 | 2551.53811         |
| 1976-08-26 | 2549.19394         |
| 1976-08-27 | 2546.0168          |
| 1976-08-28 | 2544.17894         |
| 1976-08-29 | 2542.16981         |
| 1976-08-30 | 2540.32809         |
| 1976-08-31 | 2536.98332         |
| 1976-09-01 | 2413.19959         |
| 1976-09-02 | 2411.30107         |
| 1976-09-03 | 2409.08981         |
| 1976-09-04 | 2407.82406         |
| 1976-09-05 | 2406.87855         |
| 1976-09-06 | 2405.29641         |
| 1976-09-07 | 2403.87247         |
| 1976-09-08 | 2401.50302         |
| 1976-09-09 | 2399.6045          |
| 1976-09-10 | 2396.91866         |
| 1976-09-11 | 2394.39102         |
| 1976-09-12 | 2394.23283         |
| 1976-09-13 | 2392.96707         |
| 1976-09-14 | 2390.28124         |
| 1976-09-15 | 2388.06612         |
| 1976-09-16 | 2385.53848         |
| 1976-09-17 | 2383.16902         |
| 1976-09-18 | 2381.74508         |
| 1976-09-19 | 2381.2705          |
| 1976-09-20 | 2379.37199         |
| 1976-09-21 | 2376.68615         |
| 1976-09-22 | 2373.68371         |
| 1976-09-23 | 2371.627           |
| 1976-09-24 | 2369.57393         |
| 1976-09-25 | 2367.36267         |
| 1976-09-26 | 2366.72991         |
| 1976-09-27 | 2367.04629         |
| 1976-09-28 | 2365.14777         |
| 1976-09-29 | 2363.0947          |
| 1976-09-30 | 2361.51257         |
| 1976-10-01 | 1586.55613         |
| 1976-10-02 | 1586.02623         |
| 1976-10-03 | 1586.02623         |
| 1976-10-04 | 1585.28079         |
| 1976-10-05 | 1584.8549          |
| 1976-10-06 | 1583.89652         |
| 1976-10-07 | 1582.08882         |
| 1976-10-08 | 1581.23691         |
| 1976-10-09 | 1580.60054         |
| 1976-10-10 | 1580.49407         |
| 1976-10-11 | 1580.06804         |
| 1976-10-12 | 1578.79025         |
| 1976-10-13 | 1577.94093         |
| 1976-10-14 | 1577.19549         |
| 1976-10-15 | 1576.55652         |
| 1976-10-16 | 1575.81368         |
| 1976-10-17 | 1574.96176         |
| 1976-10-18 | 1574.42941         |
| 1976-10-19 | 1573.0476          |
| 1976-10-20 | 1571.87627         |
| 1976-10-21 | 1570.49446         |
| 1976-10-22 | 1569.21667         |
| 1976-10-23 | 1567.93887         |
| 1976-10-24 | 1567.08956         |
| 1976-10-25 | 1565.59867         |
| 1976-10-26 | 1564.9623          |
| 1976-10-27 | 1563.36495         |
| 1976-10-28 | 1561.98328         |
| 1976-10-29 | 1560.38593         |
| 1976-10-30 | 1559.32367         |
| 1976-10-31 | 1558.47176         |
| 1976-11-01 | 1543.62256         |
| 1976-11-02 | 1542.17534         |
| 1976-11-03 | 1540.72813         |
| 1976-11-04 | 1539.38206         |
| 1976-11-05 | 1538.45012         |
| 1976-11-06 | 1537.52057         |
| 1976-11-07 | 1536.58863         |
| 1976-11-08 | 1535.55568         |
| 1976-11-09 | 1534.62375         |
| 1976-11-10 | 1533.27768         |
| 1976-11-11 | 1532.24459         |
| 1976-11-12 | 1531.03418         |
| 1976-11-13 | 1529.59678         |
| 1976-11-14 | 1529.14681         |
| 1976-11-15 | 1528.06939         |
| 1976-11-16 | 1527.34957         |
| 1976-11-17 | 1526.53975         |
| 1976-11-18 | 1525.73218         |
| 1976-11-19 | 1524.92236         |
| 1976-11-20 | 1523.9348          |
| 1976-11-21 | 1523.39483         |
| 1976-11-22 | 1522.49516         |
| 1976-11-23 | 1521.14761         |
| 1976-11-24 | 1520.15781         |
| 1976-11-25 | 1519.70798         |
| 1976-11-26 | 1519.53022         |
| 1976-11-27 | 1517.37077         |
| 1976-11-28 | 1516.11322         |
| 1976-11-29 | 1514.40583         |
| 1976-11-30 | 1512.96619         |
| 1976-12-01 | 1171.38986         |
| 1976-12-02 | 1170.13871         |
| 1976-12-03 | 1169.09458         |
| 1976-12-04 | 1167.91305         |
| 1976-12-05 | 1167.217           |
| 1976-12-06 | 1166.38355         |
| 1976-12-07 | 1165.96585         |
| 1976-12-08 | 1165.47865         |
| 1976-12-09 | 1165.13241         |
| 1976-12-10 | 1164.85394         |
| 1976-12-11 | 1164.50597         |
| 1976-12-12 | 1164.71471         |
| 1976-12-13 | 1164.57559         |
| 1976-12-14 | 1164.08827         |
| 1976-12-15 | 1164.08827         |
| 1976-12-16 | 1163.7403          |
| 1976-12-17 | 1163.11559         |
| 1976-12-18 | 1162.62839         |
| 1976-12-19 | 1162.62839         |
| 1976-12-20 | 1161.72522         |
| 1976-12-21 | 1161.1684          |
| 1976-12-22 | 1160.26349         |
| 1976-12-23 | 1159.84764         |
| 1976-12-24 | 1159.77802         |
| 1976-12-25 | 1160.05649         |
| 1976-12-26 | 1160.26349         |
| 1976-12-27 | 1159.08197         |
| 1976-12-28 | 1158.03967         |
| 1976-12-29 | 1156.64756         |
| 1976-12-30 | 1154.90921         |
| 1976-12-31 | 1154.42374         |
| 1977-01-01 | 370.452914         |
| 1977-01-02 | 370.66791          |
| 1977-01-03 | 370.357079         |
| 1977-01-04 | 370.117528         |
| 1977-01-05 | 369.902533         |
| 1977-01-06 | 369.567185         |
| 1977-01-07 | 369.256354         |
| 1977-01-08 | 368.801808         |
| 1977-01-09 | 368.562257         |
| 1977-01-10 | 368.298785         |
| 1977-01-11 | 367.844239         |
| 1977-01-12 | 367.341775         |
| 1977-01-13 | 366.959106         |
| 1977-01-14 | 366.551881         |
| 1977-01-15 | 366.073376         |
| 1977-01-16 | 365.810463         |
| 1977-01-17 | 365.35532          |
| 1977-01-18 | 364.852857         |
| 1977-01-19 | 364.39831          |
| 1977-01-20 | 364.11088          |
| 1977-01-21 | 364.015641         |
| 1977-01-22 | 363.847967         |
| 1977-01-23 | 363.967723         |
| 1977-01-24 | 363.824008         |
| 1977-01-25 | 363.53654          |
| 1977-01-26 | 363.249706         |
| 1977-01-27 | 362.986196         |
| 1977-01-28 | 362.651406         |
| 1977-01-29 | 362.316058         |
| 1977-01-30 | 362.220819         |
| 1977-01-31 | 362.005227         |
| 1977-02-01 | 436.306377         |
| 1977-02-02 | 436.218542         |
| 1977-02-03 | 436.189248         |
| 1977-02-04 | 436.159953         |
| 1977-02-05 | 436.218542         |
| 1977-02-06 | 436.540731         |
| 1977-02-07 | 436.482142         |
| 1977-02-08 | 436.452848         |
| 1977-02-09 | 436.335672         |
| 1977-02-10 | 436.159953         |
| 1977-02-11 | 435.926376         |
| 1977-02-12 | 435.867788         |
| 1977-02-13 | 436.014212         |
| 1977-02-14 | 435.867788         |
| 1977-02-15 | 435.750658         |
| 1977-02-16 | 435.838494         |
| 1977-02-17 | 435.897082         |
| 1977-02-18 | 436.014212         |
| 1977-02-19 | 436.189248         |
| 1977-02-20 | 436.306377         |
| 1977-02-21 | 436.189248         |
| 1977-02-22 | 436.043506         |
| 1977-02-23 | 436.218542         |
| 1977-02-24 | 436.102094         |
| 1977-02-25 | 435.984965         |
| 1977-02-26 | 436.0728           |
| 1977-02-27 | 435.984965         |
| 1977-02-28 | 435.838494         |
| 1977-03-01 | 667.977231         |
| 1977-03-02 | 667.002325         |
| 1977-03-03 | 666.116159         |
| 1977-03-04 | 665.805636         |
| 1977-03-05 | 665.716895         |
| 1977-03-06 | 665.716895         |
| 1977-03-07 | 665.318735         |
| 1977-03-08 | 665.274365         |
| 1977-03-09 | 664.786359         |
| 1977-03-10 | 665.141324         |
| 1977-03-11 | 664.83073          |
| 1977-03-12 | 665.052582         |
| 1977-03-13 | 665.318735         |
| 1977-03-14 | 665.096953         |
| 1977-03-15 | 665.096953         |
| 1977-03-16 | 664.388199         |
| 1977-03-17 | 664.608947         |
| 1977-03-18 | 664.963841         |
| 1977-03-19 | 665.008212         |
| 1977-03-20 | 665.363106         |
| 1977-03-21 | 665.672524         |
| 1977-03-22 | 666.249271         |
| 1977-03-23 | 666.382312         |
| 1977-03-24 | 666.824842         |
| 1977-03-25 | 667.401589         |
| 1977-03-26 | 667.534701         |
| 1977-03-27 | 667.977231         |
| 1977-03-28 | 667.667742         |
| 1977-03-29 | 667.179736         |
| 1977-03-30 | 666.957954         |
| 1977-03-31 | 667.046695         |
| 1977-04-01 | 1089.2763          |
| 1977-04-02 | 1089.70464         |
| 1977-04-03 | 1090.13287         |
| 1977-04-04 | 1090.48793         |
| 1977-04-05 | 1091.13034         |
| 1977-04-06 | 1091.77274         |
| 1977-04-07 | 1092.2707          |
| 1977-04-08 | 1092.55614         |
| 1977-04-09 | 1092.34209         |
| 1977-04-10 | 1092.9131          |
| 1977-04-11 | 1093.48411         |
| 1977-04-12 | 1094.48157         |
| 1977-04-13 | 1094.26752         |
| 1977-04-14 | 1094.83853         |
| 1977-04-15 | 1094.83853         |
| 1977-04-16 | 1095.19537         |
| 1977-04-17 | 1095.33815         |
| 1977-04-18 | 1095.55054         |
| 1977-04-19 | 1095.12398         |
| 1977-04-20 | 1095.26676         |
| 1977-04-21 | 1095.90738         |
| 1977-04-22 | 1096.407           |
| 1977-04-23 | 1096.83535         |
| 1977-04-24 | 1097.19219         |
| 1977-04-25 | 1097.61864         |
| 1977-04-26 | 1097.9042          |
| 1977-04-27 | 1097.97559         |
| 1977-04-28 | 1098.33243         |
| 1977-04-29 | 1098.76078         |
| 1977-04-30 | 1099.11584         |
| 1977-05-01 | 1261.1344          |
| 1977-05-02 | 1261.1344          |
| 1977-05-03 | 1260.39088         |
| 1977-05-04 | 1260.97075         |
| 1977-05-05 | 1260.88789         |
| 1977-05-06 | 1261.1344          |
| 1977-05-07 | 1261.87998         |
| 1977-05-08 | 1262.87414         |
| 1977-05-09 | 1263.5348          |
| 1977-05-10 | 1263.78324         |
| 1977-05-11 | 1264.69453         |
| 1977-05-12 | 1265.18961         |
| 1977-05-13 | 1265.68662         |
| 1977-05-14 | 1265.68662         |
| 1977-05-15 | 1266.51506         |
| 1977-05-16 | 1267.17779         |
| 1977-05-17 | 1266.59792         |
| 1977-05-18 | 1267.17779         |
| 1977-05-19 | 1267.58988         |
| 1977-05-20 | 1268.16988         |
| 1977-05-21 | 1268.99818         |
| 1977-05-22 | 1269.82456         |
| 1977-05-23 | 1270.653           |
| 1977-05-24 | 1270.81871         |
| 1977-05-25 | 1271.56223         |
| 1977-05-26 | 1272.05924         |
| 1977-05-27 | 1272.55639         |
| 1977-05-28 | 1273.0534          |
| 1977-05-29 | 1273.6312          |
| 1977-05-30 | 1274.45964         |
| 1977-05-31 | 1274.62535         |
| 1977-06-01 | 2020.71715         |
| 1977-06-02 | 2022.12636         |
| 1977-06-03 | 2021.23062         |
| 1977-06-04 | 2021.23062         |
| 1977-06-05 | 2023.28193         |
| 1977-06-06 | 2022.76826         |
| 1977-06-07 | 2023.66699         |
| 1977-06-08 | 2025.0762          |
| 1977-06-09 | 2024.69414         |
| 1977-06-10 | 2026.48861         |
| 1977-06-11 | 2028.53972         |
| 1977-06-12 | 2030.72244         |
| 1977-06-13 | 2031.74639         |
| 1977-06-14 | 2032.13165         |
| 1977-06-15 | 2032.13165         |
| 1977-06-16 | 2031.61818         |
| 1977-06-17 | 2031.1077          |
| 1977-06-18 | 2031.48976         |
| 1977-06-19 | 2030.72244         |
| 1977-06-20 | 2030.4656          |
| 1977-06-21 | 2029.69529         |
| 1977-06-22 | 2028.66814         |
| 1977-06-23 | 2026.36019         |
| 1977-06-24 | 2024.56572         |
| 1977-06-25 | 2021.86952         |
| 1977-06-26 | 2021.23062         |
| 1977-06-27 | 2017.89553         |
| 1977-06-28 | 2015.96964         |
| 1977-06-29 | 2013.79012         |
| 1977-06-30 | 2012.50613         |
| 1977-07-01 | 2327.9075          |
| 1977-07-02 | 2325.99958         |
| 1977-07-03 | 2323.64704         |
| 1977-07-04 | 2324.08823         |
| 1977-07-05 | 2322.1803          |
| 1977-07-06 | 2319.5373          |
| 1977-07-07 | 2316.89063         |
| 1977-07-08 | 2314.24762         |
| 1977-07-09 | 2311.60462         |
| 1977-07-10 | 2309.39914         |
| 1977-07-11 | 2306.46201         |
| 1977-07-12 | 2304.55409         |
| 1977-07-13 | 2301.61329         |
| 1977-07-14 | 2299.26441         |
| 1977-07-15 | 2296.76847         |
| 1977-07-16 | 2293.24332         |
| 1977-07-17 | 2291.4788          |
| 1977-07-18 | 2287.95365         |
| 1977-07-19 | 2284.42826         |
| 1977-07-20 | 2282.6674          |
| 1977-07-21 | 2280.31486         |
| 1977-07-22 | 2276.93677         |
| 1977-07-23 | 2278.11304         |
| 1977-07-24 | 2277.96598         |
| 1977-07-25 | 2276.20146         |
| 1977-07-26 | 2274.88179         |
| 1977-07-27 | 2273.70753         |
| 1977-07-28 | 2271.95875         |
| 1977-07-29 | 2269.47628         |
| 1977-07-30 | 2268.60019         |
| 1977-07-31 | 2264.66469         |
| 1977-08-01 | 2253.52786         |
| 1977-08-02 | 2249.34372         |
| 1977-08-03 | 2245.01491         |
| 1977-08-04 | 2241.26385         |
| 1977-08-05 | 2238.66804         |
| 1977-08-06 | 2236.21668         |
| 1977-08-07 | 2234.77254         |
| 1977-08-08 | 2230.01042         |
| 1977-08-09 | 2225.25213         |
| 1977-08-10 | 2221.35663         |
| 1977-08-11 | 2217.60557         |
| 1977-08-12 | 2214.14315         |
| 1977-08-13 | 2210.53652         |
| 1977-08-14 | 2207.50741         |
| 1977-08-15 | 2204.04522         |
| 1977-08-16 | 2200.14972         |
| 1977-08-17 | 2198.2725          |
| 1977-08-18 | 2194.377           |
| 1977-08-19 | 2191.92541         |
| 1977-08-20 | 2190.4815          |
| 1977-08-21 | 2188.31878         |
| 1977-08-22 | 2184.71215         |
| 1977-08-23 | 2182.11635         |
| 1977-08-24 | 2178.93921         |
| 1977-08-25 | 2175.33258         |
| 1977-08-26 | 2171.44067         |
| 1977-08-27 | 2168.98571         |
| 1977-08-28 | 2167.40074         |
| 1977-08-29 | 2164.6569          |
| 1977-08-30 | 2161.62802         |
| 1977-08-31 | 2158.74335         |
| 1977-09-01 | 2055.74015         |
| 1977-09-02 | 2052.46891         |
| 1977-09-03 | 2050.28559         |
| 1977-09-04 | 2049.06097         |
| 1977-09-05 | 2046.7448          |
| 1977-09-06 | 2043.47016         |
| 1977-09-07 | 2039.51996         |
| 1977-09-08 | 2035.56636         |
| 1977-09-09 | 2031.34004         |
| 1977-09-10 | 2029.2966          |
| 1977-09-11 | 2028.47799         |
| 1977-09-12 | 2025.07027         |
| 1977-09-13 | 2021.96366         |
| 1977-09-14 | 2020.16341         |
| 1977-09-15 | 2017.20918         |
| 1977-09-16 | 2014.76922         |
| 1977-09-17 | 2013.61185         |
| 1977-09-18 | 2013.10055         |
| 1977-09-19 | 2010.65741         |
| 1977-09-20 | 2008.08883         |
| 1977-09-21 | 2006.80624         |
| 1977-09-22 | 2003.84862         |
| 1977-09-23 | 2001.6659          |
| 1977-09-24 | 1998.84008         |
| 1977-09-25 | 1996.65736         |
| 1977-09-26 | 1993.31727         |
| 1977-09-27 | 1990.49145         |
| 1977-09-28 | 1987.40839         |
| 1977-09-29 | 1984.32555         |
| 1977-09-30 | 1982.26827         |
| 1977-10-01 | 1331.63372         |
| 1977-10-02 | 1331.46058         |
| 1977-10-03 | 1330.68175         |
| 1977-10-04 | 1329.90278         |
| 1977-10-05 | 1329.38565         |
| 1977-10-06 | 1328.77982         |
| 1977-10-07 | 1328.26055         |
| 1977-10-08 | 1327.82785         |
| 1977-10-09 | 1327.65472         |
| 1977-10-10 | 1327.48372         |
| 1977-10-11 | 1326.96445         |
| 1977-10-12 | 1326.09906         |
| 1977-10-13 | 1325.49322         |
| 1977-10-14 | 1325.66636         |
| 1977-10-15 | 1326.01249         |
| 1977-10-16 | 1326.44518         |
| 1977-10-17 | 1326.27205         |
| 1977-10-18 | 1326.01249         |
| 1977-10-19 | 1325.66636         |
| 1977-10-20 | 1325.49322         |
| 1977-10-21 | 1325.40879         |
| 1977-10-22 | 1325.32222         |
| 1977-10-23 | 1325.06252         |
| 1977-10-24 | 1324.71639         |
| 1977-10-25 | 1324.02398         |
| 1977-10-26 | 1323.50472         |
| 1977-10-27 | 1322.72803         |
| 1977-10-28 | 1322.38175         |
| 1977-10-29 | 1322.20876         |
| 1977-10-30 | 1322.81445         |
| 1977-10-31 | 1323.50472         |
| 1977-11-01 | 1316.06329         |
| 1977-11-02 | 1316.4818          |
| 1977-11-03 | 1316.14535         |
| 1977-11-04 | 1315.22197         |
| 1977-11-05 | 1314.46494         |
| 1977-11-06 | 1314.96967         |
| 1977-11-07 | 1314.12835         |
| 1977-11-08 | 1313.79399         |
| 1977-11-09 | 1313.20511         |
| 1977-11-10 | 1312.95267         |
| 1977-11-11 | 1312.53208         |
| 1977-11-12 | 1312.53208         |
| 1977-11-13 | 1313.03682         |
| 1977-11-14 | 1312.95267         |
| 1977-11-15 | 1312.95267         |
| 1977-11-16 | 1312.36379         |
| 1977-11-17 | 1311.86114         |
| 1977-11-18 | 1311.3564          |
| 1977-11-19 | 1310.93582         |
| 1977-11-20 | 1310.76752         |
| 1977-11-21 | 1309.17125         |
| 1977-11-22 | 1308.24593         |
| 1977-11-23 | 1307.99349         |
| 1977-11-24 | 1308.16179         |
| 1977-11-25 | 1308.24593         |
| 1977-11-26 | 1308.58237         |
| 1977-11-27 | 1308.66652         |
| 1977-11-28 | 1308.49823         |
| 1977-11-29 | 1308.41408         |
| 1977-11-30 | 1307.65913         |
| 1977-12-01 | 1012.2551          |
| 1977-12-02 | 1011.80122         |
| 1977-12-03 | 1012.05984         |
| 1977-12-04 | 1012.45025         |
| 1977-12-05 | 1011.99476         |
| 1977-12-06 | 1011.34574         |
| 1977-12-07 | 1010.36968         |
| 1977-12-08 | 1009.46031         |
| 1977-12-09 | 1008.29072         |
| 1977-12-10 | 1008.09546         |
| 1977-12-11 | 1007.50991         |
| 1977-12-12 | 1006.73061         |
| 1977-12-13 | 1005.62449         |
| 1977-12-14 | 1004.58496         |
| 1977-12-15 | 1003.67559         |
| 1977-12-16 | 1002.56947         |
| 1977-12-17 | 1001.79028         |
| 1977-12-18 | 1000.74913         |
| 1977-12-19 | 999.384282         |
| 1977-12-20 | 997.759199         |
| 1977-12-21 | 996.394348         |
| 1977-12-22 | 994.313779         |
| 1977-12-23 | 992.948927         |
| 1977-12-24 | 991.974478         |
| 1977-12-25 | 990.868358         |
| 1977-12-26 | 989.633677         |
| 1977-12-27 | 987.94351          |
| 1977-12-28 | 986.578658         |
| 1977-12-29 | 985.278892         |
| 1977-12-30 | 983.979126         |
| 1977-12-31 | 983.848956         |
| 1978-01-01 | 311.31249          |
| 1978-01-02 | 310.931554         |
| 1978-01-03 | 310.505766         |
| 1978-01-04 | 309.900455         |
| 1978-01-05 | 309.384886         |
| 1978-01-06 | 308.981543         |
| 1978-01-07 | 308.443568         |
| 1978-01-08 | 308.129412         |
| 1978-01-09 | 307.726031         |
| 1978-01-10 | 307.232946         |
| 1978-01-11 | 306.91879          |
| 1978-01-12 | 306.672487         |
| 1978-01-13 | 306.425667         |
| 1978-01-14 | 306.156956         |
| 1978-01-15 | 306.022324         |
| 1978-01-16 | 305.596535         |
| 1978-01-17 | 305.259935         |
| 1978-01-18 | 305.013669         |
| 1978-01-19 | 304.587326         |
| 1978-01-20 | 304.049313         |
| 1978-01-21 | 303.758157         |
| 1978-01-22 | 303.533782         |
| 1978-01-23 | 303.063104         |
| 1978-01-24 | 302.56998          |
| 1978-01-25 | 302.054412         |
| 1978-01-26 | 301.695959         |
| 1978-01-27 | 301.426694         |
| 1978-01-28 | 301.224726         |
| 1978-01-29 | 301.135538         |
| 1978-01-30 | 300.776492         |
| 1978-01-31 | 300.373149         |
| 1978-02-01 | 360.744283         |
| 1978-02-02 | 360.387464         |
| 1978-02-03 | 360.113009         |
| 1978-02-04 | 360.113009         |
| 1978-02-05 | 360.031324         |
| 1978-02-06 | 359.948959         |
| 1978-02-07 | 359.509822         |
| 1978-02-08 | 359.373274         |
| 1978-02-09 | 359.181137         |
| 1978-02-10 | 359.126227         |
| 1978-02-11 | 359.181137         |
| 1978-02-12 | 359.345819         |
| 1978-02-13 | 359.290909         |
| 1978-02-14 | 358.906635         |
| 1978-02-15 | 358.57795          |
| 1978-02-16 | 358.468177         |
| 1978-02-17 | 358.166221         |
| 1978-02-18 | 357.947308         |
| 1978-02-19 | 357.782626         |
| 1978-02-20 | 357.672853         |
| 1978-02-21 | 357.370944         |
| 1978-02-22 | 357.124576         |
| 1978-02-23 | 356.658616         |
| 1978-02-24 | 356.274389         |
| 1978-02-25 | 356.109707         |
| 1978-02-26 | 355.863339         |
| 1978-02-27 | 355.287607         |
| 1978-02-28 | 354.848423         |
| 1978-03-01 | 545.463106         |
| 1978-03-02 | 544.964397         |
| 1978-03-03 | 544.175721         |
| 1978-03-04 | 544.217291         |
| 1978-03-05 | 544.175721         |
| 1978-03-06 | 544.13422          |
| 1978-03-07 | 544.258862         |
| 1978-03-08 | 544.258862         |
| 1978-03-09 | 544.383575         |
| 1978-03-10 | 544.507189         |
| 1978-03-11 | 544.54876          |
| 1978-03-12 | 544.54876          |
| 1978-03-13 | 544.631901         |
| 1978-03-14 | 544.881256         |
| 1978-03-15 | 545.296823         |
| 1978-03-16 | 545.504677         |
| 1978-03-17 | 545.794574         |
| 1978-03-18 | 546.126999         |
| 1978-03-19 | 546.58318          |
| 1978-03-20 | 546.376354         |
| 1978-03-21 | 546.16857          |
| 1978-03-22 | 545.919216         |
| 1978-03-23 | 545.919216         |
| 1978-03-24 | 545.919216         |
| 1978-03-25 | 545.919216         |
| 1978-03-26 | 546.002358         |
| 1978-03-27 | 545.421535         |
| 1978-03-28 | 545.753003         |
| 1978-03-29 | 545.58672          |
| 1978-03-30 | 545.54522          |
| 1978-03-31 | 545.794574         |
| 1978-04-01 | 894.17153          |
| 1978-04-02 | 894.438857         |
| 1978-04-03 | 895.172554         |
| 1978-04-04 | 895.84093          |
| 1978-04-05 | 896.975675         |
| 1978-04-06 | 897.710911         |
| 1978-04-07 | 898.511355         |
| 1978-04-08 | 898.912403         |
| 1978-04-09 | 900.247615         |
| 1978-04-10 | 902.184457         |
| 1978-04-11 | 903.519669         |
| 1978-04-12 | 904.789674         |
| 1978-04-13 | 905.924419         |
| 1978-04-14 | 906.325467         |
| 1978-04-15 | 907.526959         |
| 1978-04-16 | 909.26322          |
| 1978-04-17 | 909.998456         |
| 1978-04-18 | 910.99948          |
| 1978-04-19 | 912.067365         |
| 1978-04-20 | 912.936322         |
| 1978-04-21 | 913.33737          |
| 1978-04-22 | 913.937346         |
| 1978-04-23 | 915.07363          |
| 1978-04-24 | 916.141515         |
| 1978-04-25 | 916.67617          |
| 1978-04-26 | 917.276146         |
| 1978-04-27 | 918.345684         |
| 1978-04-28 | 919.480316         |
| 1978-04-29 | 920.347619         |
| 1978-04-30 | 921.684485         |
| 1978-05-01 | 1057.38027         |
| 1978-05-02 | 1058.07864         |
| 1978-05-03 | 1058.77714         |
| 1978-05-04 | 1060.87058         |
| 1978-05-05 | 1060.09459         |
| 1978-05-06 | 1062.11041         |
| 1978-05-07 | 1063.42773         |
| 1978-05-08 | 1065.05556         |
| 1978-05-09 | 1066.21968         |
| 1978-05-10 | 1067.45937         |
| 1978-05-11 | 1068.39062         |
| 1978-05-12 | 1069.86332         |
| 1978-05-13 | 1071.25827         |
| 1978-05-14 | 1072.57751         |
| 1978-05-15 | 1073.27409         |
| 1978-05-16 | 1074.82429         |
| 1978-05-17 | 1076.68486         |
| 1978-05-18 | 1079.32155         |
| 1978-05-19 | 1082.81008         |
| 1978-05-20 | 1087.15209         |
| 1978-05-21 | 1090.79573         |
| 1978-05-22 | 1094.20663         |
| 1978-05-23 | 1097.30882         |
| 1978-05-24 | 1099.24715         |
| 1978-05-25 | 1101.65096         |
| 1978-05-26 | 1104.28574         |
| 1978-05-27 | 1108.31738         |
| 1978-05-28 | 1112.50427         |
| 1978-05-29 | 1116.69116         |
| 1978-05-30 | 1120.33481         |
| 1978-05-31 | 1123.04913         |
| 1978-06-01 | 1789.50212         |
| 1978-06-02 | 1793.70625         |
| 1978-06-03 | 1797.78718         |
| 1978-06-04 | 1803.19323         |
| 1978-06-05 | 1807.63466         |
| 1978-06-06 | 1812.31952         |
| 1978-06-07 | 1817.7228          |
| 1978-06-08 | 1821.68647         |
| 1978-06-09 | 1825.88743         |
| 1978-06-10 | 1831.17048         |
| 1978-06-11 | 1837.65544         |
| 1978-06-12 | 1844.37298         |
| 1978-06-13 | 1851.51            |
| 1978-06-14 | 1857.88154         |
| 1978-06-15 | 1865.01857         |
| 1978-06-16 | 1873.04529         |
| 1978-06-17 | 1882.22005         |
| 1978-06-18 | 1891.77756         |
| 1978-06-19 | 1899.67988         |
| 1978-06-20 | 1907.32385         |
| 1978-06-21 | 1913.44043         |
| 1978-06-22 | 1919.04985         |
| 1978-06-23 | 1924.01839         |
| 1978-06-24 | 1930.38992         |
| 1978-06-25 | 1936.5065          |
| 1978-06-26 | 1941.85778         |
| 1978-06-27 | 1947.72216         |
| 1978-06-28 | 1952.94587         |
| 1978-06-29 | 1957.27967         |
| 1978-06-30 | 1961.22776         |
| 1978-07-01 | 2274.58789         |
| 1978-07-02 | 2279.87391         |
| 1978-07-03 | 2284.42826         |
| 1978-07-04 | 2288.54167         |
| 1978-07-05 | 2292.21388         |
| 1978-07-06 | 2296.32728         |
| 1978-07-07 | 2298.08814         |
| 1978-07-08 | 2301.176           |
| 1978-07-09 | 2302.93663         |
| 1978-07-10 | 2304.84821         |
| 1978-07-11 | 2305.28574         |
| 1978-07-12 | 2306.02082         |
| 1978-07-13 | 2307.34415         |
| 1978-07-14 | 2307.34415         |
| 1978-07-15 | 2308.81455         |
| 1978-07-16 | 2311.60462         |
| 1978-07-17 | 2309.98716         |
| 1978-07-18 | 2310.72247         |
| 1978-07-19 | 2310.8693          |
| 1978-07-20 | 2310.57541         |
| 1978-07-21 | 2312.19264         |
| 1978-07-22 | 2312.48676         |
| 1978-07-23 | 2313.51231         |
| 1978-07-24 | 2314.39469         |
| 1978-07-25 | 2313.51231         |
| 1978-07-26 | 2313.21842         |
| 1978-07-27 | 2311.60462         |
| 1978-07-28 | 2310.42835         |
| 1978-07-29 | 2310.13422         |
| 1978-07-30 | 2309.54597         |
| 1978-07-31 | 2307.63828         |
| 1978-08-01 | 2298.3256          |
| 1978-08-02 | 2296.58379         |
| 1978-08-03 | 2294.98384         |
| 1978-08-04 | 2292.51491         |
| 1978-08-05 | 2290.48217         |
| 1978-08-06 | 2288.00962         |
| 1978-08-07 | 2285.39522         |
| 1978-08-08 | 2282.05369         |
| 1978-08-09 | 2279.14835         |
| 1978-08-10 | 2275.51588         |
| 1978-08-11 | 2272.89786         |
| 1978-08-12 | 2269.55611         |
| 1978-08-13 | 2266.94378         |
| 1978-08-14 | 2265.3588          |
| 1978-08-15 | 2261.17466         |
| 1978-08-16 | 2256.55697         |
| 1978-08-17 | 2253.09478         |
| 1978-08-18 | 2250.35455         |
| 1978-08-19 | 2247.61071         |
| 1978-08-20 | 2245.15935         |
| 1978-08-21 | 2241.84136         |
| 1978-08-22 | 2237.36835         |
| 1978-08-23 | 2234.05036         |
| 1978-08-24 | 2230.15486         |
| 1978-08-25 | 2225.39657         |
| 1978-08-26 | 2222.21942         |
| 1978-08-27 | 2220.34581         |
| 1978-08-28 | 2217.02782         |
| 1978-08-29 | 2213.8545          |
| 1978-08-30 | 2210.10344         |
| 1978-08-31 | 2206.64102         |
| 1978-09-01 | 2100.17758         |
| 1978-09-02 | 2097.72494         |
| 1978-09-03 | 2094.72324         |
| 1978-09-04 | 2090.63657         |
| 1978-09-05 | 2090.22716         |
| 1978-09-06 | 2082.86584         |
| 1978-09-07 | 2079.18518         |
| 1978-09-08 | 2074.68592         |
| 1978-09-09 | 2071.41446         |
| 1978-09-10 | 2067.7338          |
| 1978-09-11 | 2065.5541          |
| 1978-09-12 | 2061.87345         |
| 1978-09-13 | 2058.87492         |
| 1978-09-14 | 2057.23771         |
| 1978-09-15 | 2054.6486          |
| 1978-09-16 | 2052.8781          |
| 1978-09-17 | 2051.10442         |
| 1978-09-18 | 2050.15252         |
| 1978-09-19 | 2048.65178         |
| 1978-09-20 | 2046.19914         |
| 1978-09-21 | 2043.47016         |
| 1978-09-22 | 2041.9726          |
| 1978-09-23 | 2040.19892         |
| 1978-09-24 | 2038.42841         |
| 1978-09-25 | 2036.38497         |
| 1978-09-26 | 2034.33834         |
| 1978-09-27 | 2032.70431         |
| 1978-09-28 | 2030.11202         |
| 1978-09-29 | 2028.34152         |
| 1978-09-30 | 2026.97703         |
| 1978-10-01 | 1362.03465         |
| 1978-10-02 | 1361.11627         |
| 1978-10-03 | 1360.51043         |
| 1978-10-04 | 1359.82017         |
| 1978-10-05 | 1359.38747         |
| 1978-10-06 | 1358.34894         |
| 1978-10-07 | 1357.48553         |
| 1978-10-08 | 1357.5721          |
| 1978-10-09 | 1356.96627         |
| 1978-10-10 | 1356.10087         |
| 1978-10-11 | 1355.23747         |
| 1978-10-12 | 1353.5931          |
| 1978-10-13 | 1351.77773         |
| 1978-10-14 | 1351.43161         |
| 1978-10-15 | 1351.34718         |
| 1978-10-16 | 1350.30864         |
| 1978-10-17 | 1348.75284         |
| 1978-10-18 | 1347.80087         |
| 1978-10-19 | 1346.07207         |
| 1978-10-20 | 1345.55281         |
| 1978-10-21 | 1345.81251         |
| 1978-10-22 | 1344.86254         |
| 1978-10-23 | 1343.21817         |
| 1978-10-24 | 1341.14325         |
| 1978-10-25 | 1340.19328         |
| 1978-10-26 | 1339.50102         |
| 1978-10-27 | 1339.24131         |
| 1978-10-28 | 1338.54891         |
| 1978-10-29 | 1338.63548         |
| 1978-10-30 | 1338.72205         |
| 1978-10-31 | 1337.59908         |
| 1978-11-01 | 1329.76099         |
| 1978-11-02 | 1329.84513         |
| 1978-11-03 | 1331.02081         |
| 1978-11-04 | 1331.69384         |
| 1978-11-05 | 1332.78745         |
| 1978-11-06 | 1333.4584          |
| 1978-11-07 | 1333.54255         |
| 1978-11-08 | 1333.79484         |
| 1978-11-09 | 1333.7107          |
| 1978-11-10 | 1333.12182         |
| 1978-11-11 | 1333.87899         |
| 1978-11-12 | 1334.72017         |
| 1978-11-13 | 1333.7107          |
| 1978-11-14 | 1333.54255         |
| 1978-11-15 | 1332.11443         |
| 1978-11-16 | 1331.18911         |
| 1978-11-17 | 1330.34987         |
| 1978-11-18 | 1329.92928         |
| 1978-11-19 | 1329.0881          |
| 1978-11-20 | 1327.65998         |
| 1978-11-21 | 1326.40016         |
| 1978-11-22 | 1325.47483         |
| 1978-11-23 | 1326.06371         |
| 1978-11-24 | 1325.64312         |
| 1978-11-25 | 1324.80181         |
| 1978-11-26 | 1324.54951         |
| 1978-11-27 | 1323.20554         |
| 1978-11-28 | 1321.94571         |
| 1978-11-29 | 1321.27268         |
| 1978-11-30 | 1319.92885         |
| 1978-12-01 | 1023.37056         |
| 1978-12-02 | 1023.11193         |
| 1978-12-03 | 1022.98176         |
| 1978-12-04 | 1021.81056         |
| 1978-12-05 | 1021.48674         |
| 1978-12-06 | 1020.31554         |
| 1978-12-07 | 1019.14594         |
| 1978-12-08 | 1017.39069         |
| 1978-12-09 | 1015.70052         |
| 1978-12-10 | 1014.40076         |
| 1978-12-11 | 1013.0359          |
| 1978-12-12 | 1011.15048         |
| 1978-12-13 | 1009.46031         |
| 1978-12-14 | 1007.77015         |
| 1978-12-15 | 1006.60055         |
| 1978-12-16 | 1006.01489         |
| 1978-12-17 | 1006.21015         |
| 1978-12-18 | 1006.34021         |
| 1978-12-19 | 1006.27523         |
| 1978-12-20 | 1006.01489         |
| 1978-12-21 | 1005.49432         |
| 1978-12-22 | 1004.97536         |
| 1978-12-23 | 1005.30078         |
| 1978-12-24 | 1005.94981         |
| 1978-12-25 | 1006.34021         |
| 1978-12-26 | 1005.55941         |
| 1978-12-27 | 1004.38981         |
| 1978-12-28 | 1003.22021         |
| 1978-12-29 | 1001.98542         |
| 1978-12-30 | 1001.72519         |
| 1978-12-31 | 1001.92034         |
| 1979-01-01 | 317.679163         |
| 1979-01-02 | 317.23093          |
| 1979-01-03 | 316.737806         |
| 1979-01-04 | 316.267128         |
| 1979-01-05 | 315.885675         |
| 1979-01-06 | 315.527184         |
| 1979-01-07 | 315.459887         |
| 1979-01-08 | 315.034099         |
| 1979-01-09 | 314.585865         |
| 1979-01-10 | 314.249265         |
| 1979-01-11 | 313.688844         |
| 1979-01-12 | 313.39765          |
| 1979-01-13 | 313.083533         |
| 1979-01-14 | 312.9489           |
| 1979-01-15 | 312.567964         |
| 1979-01-16 | 312.231919         |
| 1979-01-17 | 311.940208         |
| 1979-01-18 | 311.783685         |
| 1979-01-19 | 311.895356         |
| 1979-01-20 | 312.321699         |
| 1979-01-21 | 312.523074         |
| 1979-01-22 | 312.478222         |
| 1979-01-23 | 312.254364         |
| 1979-01-24 | 311.850466         |
| 1979-01-25 | 311.536865         |
| 1979-01-26 | 310.976444         |
| 1979-01-27 | 310.841812         |
| 1979-01-28 | 310.640399         |
| 1979-01-29 | 310.035088         |
| 1979-01-30 | 309.497112         |
| 1979-01-31 | 308.936653         |
| 1979-02-01 | 371.081271         |
| 1979-02-02 | 370.532994         |
| 1979-02-03 | 370.149399         |
| 1979-02-04 | 369.902352         |
| 1979-02-05 | 369.271711         |
| 1979-02-06 | 368.750888         |
| 1979-02-07 | 368.147748         |
| 1979-02-08 | 367.681109         |
| 1979-02-09 | 367.324969         |
| 1979-02-10 | 367.242651         |
| 1979-02-11 | 367.215196         |
| 1979-02-12 | 367.050514         |
| 1979-02-13 | 366.776692         |
| 1979-02-14 | 366.886464         |
| 1979-02-15 | 366.721782         |
| 1979-02-16 | 366.419872         |
| 1979-02-17 | 366.721782         |
| 1979-02-18 | 367.297514         |
| 1979-02-19 | 367.572016         |
| 1979-02-20 | 367.736019         |
| 1979-02-21 | 367.983066         |
| 1979-02-22 | 368.202611         |
| 1979-02-23 | 368.31243          |
| 1979-02-24 | 368.723433         |
| 1979-02-25 | 369.07962          |
| 1979-02-26 | 369.299165         |
| 1979-02-27 | 369.161938         |
| 1979-02-28 | 369.32662          |
| 1979-03-01 | 568.00766          |
| 1979-03-02 | 568.049231         |
| 1979-03-03 | 568.754766         |
| 1979-03-04 | 569.41866          |
| 1979-03-05 | 570.042081         |
| 1979-03-06 | 570.664474         |
| 1979-03-07 | 571.494651         |
| 1979-03-08 | 572.532611         |
| 1979-03-09 | 573.530029         |
| 1979-03-10 | 574.733244         |
| 1979-03-11 | 575.771205         |
| 1979-03-12 | 576.726094         |
| 1979-03-13 | 577.598869         |
| 1979-03-14 | 578.63683          |
| 1979-03-15 | 579.550148         |
| 1979-03-16 | 580.546538         |
| 1979-03-17 | 581.501427         |
| 1979-03-18 | 582.580958         |
| 1979-03-19 | 583.74356          |
| 1979-03-20 | 584.656879         |
| 1979-03-21 | 585.15463          |
| 1979-03-22 | 585.944264         |
| 1979-03-23 | 586.982224         |
| 1979-03-24 | 588.351653         |
| 1979-03-25 | 589.555896         |
| 1979-03-26 | 590.635427         |
| 1979-03-27 | 591.548675         |
| 1979-03-28 | 593.085415         |
| 1979-03-29 | 593.998663         |
| 1979-03-30 | 595.286048         |
| 1979-03-31 | 597.029543         |
| 1979-04-01 | 979.379279         |
| 1979-04-02 | 980.981819         |
| 1979-04-03 | 982.65122          |
| 1979-04-04 | 984.120153         |
| 1979-04-05 | 986.123854         |
| 1979-04-06 | 987.793255         |
| 1979-04-07 | 990.064284         |
| 1979-04-08 | 992.19994          |
| 1979-04-09 | 993.9362           |
| 1979-04-10 | 996.073509         |
| 1979-04-11 | 997.542442         |
| 1979-04-12 | 999.947078         |
| 1979-04-13 | 1001.48287         |
| 1979-04-14 | 1003.28599         |
| 1979-04-15 | 1005.15597         |
| 1979-04-16 | 1007.15791         |
| 1979-04-17 | 1009.4958          |
| 1979-04-18 | 1012.04779         |
| 1979-04-19 | 1015.23645         |
| 1979-04-20 | 1018.77987         |
| 1979-04-21 | 1022.46507         |
| 1979-04-22 | 1025.58278         |
| 1979-04-23 | 1028.48775         |
| 1979-04-24 | 1031.67642         |
| 1979-04-25 | 1036.42564         |
| 1979-04-26 | 1040.53478         |
| 1979-04-27 | 1044.14903         |
| 1979-04-28 | 1047.48136         |
| 1979-04-29 | 1050.67002         |
| 1979-04-30 | 1054.00059         |
| 1979-05-01 | 1212.46307         |
| 1979-05-02 | 1215.83577         |
| 1979-05-03 | 1219.8675          |
| 1979-05-04 | 1223.57177         |
| 1979-05-05 | 1226.9446          |
| 1979-05-06 | 1230.48207         |
| 1979-05-07 | 1234.10396         |
| 1979-05-08 | 1237.80617         |
| 1979-05-09 | 1242.18405         |
| 1979-05-10 | 1246.65136         |
| 1979-05-11 | 1250.29435         |
| 1979-05-12 | 1254.01813         |
| 1979-05-13 | 1257.32776         |
| 1979-05-14 | 1260.22517         |
| 1979-05-15 | 1263.28623         |
| 1979-05-16 | 1265.76948         |
| 1979-05-17 | 1268.25273         |
| 1979-05-18 | 1271.47938         |
| 1979-05-19 | 1275.28808         |
| 1979-05-20 | 1280.08681         |
| 1979-05-21 | 1284.80475         |
| 1979-05-22 | 1289.93684         |
| 1979-05-23 | 1295.81245         |
| 1979-05-24 | 1301.77091         |
| 1979-05-25 | 1307.72938         |
| 1979-05-26 | 1314.35057         |
| 1979-05-27 | 1321.46684         |
| 1979-05-28 | 1329.95892         |
| 1979-05-29 | 1339.01369         |
| 1979-05-30 | 1348.7365          |
| 1979-05-31 | 1357.88667         |
| 1979-06-01 | 2164.2615          |
| 1979-06-02 | 2176.66921         |
| 1979-06-03 | 2189.51696         |
| 1979-06-04 | 2199.11918         |
| 1979-06-05 | 2207.8311          |
| 1979-06-06 | 2215.80714         |
| 1979-06-07 | 2224.22683         |
| 1979-06-08 | 2233.23417         |
| 1979-06-09 | 2244.45916         |
| 1979-06-10 | 2255.83216         |
| 1979-06-11 | 2265.28656         |
| 1979-06-12 | 2272.67134         |
| 1979-06-13 | 2279.31704         |
| 1979-06-14 | 2286.11036         |
| 1979-06-15 | 2293.05169         |
| 1979-06-16 | 2300.58429         |
| 1979-06-17 | 2309.89087         |
| 1979-06-18 | 2319.04624         |
| 1979-06-19 | 2329.23631         |
| 1979-06-20 | 2338.98654         |
| 1979-06-21 | 2346.37132         |
| 1979-06-22 | 2352.72119         |
| 1979-06-23 | 2358.92324         |
| 1979-06-24 | 2364.68545         |
| 1979-06-25 | 2369.8526          |
| 1979-06-26 | 2374.87553         |
| 1979-06-27 | 2380.3385          |
| 1979-06-28 | 2385.65707         |
| 1979-06-29 | 2391.01932         |
| 1979-06-30 | 2395.41472         |
| 1979-07-01 | 2771.62985         |
| 1979-07-02 | 2777.18813         |
| 1979-07-03 | 2783.61144         |
| 1979-07-04 | 2791.08198         |
| 1979-07-05 | 2797.15767         |
| 1979-07-06 | 2802.54225         |
| 1979-07-07 | 2807.9266          |
| 1979-07-08 | 2812.78963         |
| 1979-07-09 | 2816.6098          |
| 1979-07-10 | 2819.21294         |
| 1979-07-11 | 2823.2068          |
| 1979-07-12 | 2825.81431         |
| 1979-07-13 | 2828.59138         |
| 1979-07-14 | 2831.02084         |
| 1979-07-15 | 2833.80204         |
| 1979-07-16 | 2835.36232         |
| 1979-07-17 | 2837.7959          |
| 1979-07-18 | 2839.36054         |
| 1979-07-19 | 2840.7469          |
| 1979-07-20 | 2841.09452         |
| 1979-07-21 | 2841.96369         |
| 1979-07-22 | 2841.44214         |
| 1979-07-23 | 2841.44214         |
| 1979-07-24 | 2841.44214         |
| 1979-07-25 | 2840.92059         |
| 1979-07-26 | 2839.36054         |
| 1979-07-27 | 2837.96983         |
| 1979-07-28 | 2836.75304         |
| 1979-07-29 | 2836.05756         |
| 1979-07-30 | 2834.32358         |
| 1979-07-31 | 2834.14966         |
| 1979-08-01 | 2820.07811         |
| 1979-08-02 | 2818.35877         |
| 1979-08-03 | 2816.1279          |
| 1979-08-04 | 2814.23676         |
| 1979-08-05 | 2810.63037         |
| 1979-08-06 | 2812.00589         |
| 1979-08-07 | 2808.57129         |
| 1979-08-08 | 2805.64846         |
| 1979-08-09 | 2802.90174         |
| 1979-08-10 | 2800.49883         |
| 1979-08-11 | 2797.92006         |
| 1979-08-12 | 2797.576           |
| 1979-08-13 | 2795.86098         |
| 1979-08-14 | 2796.71656         |
| 1979-08-15 | 2795.17333         |
| 1979-08-16 | 2793.45399         |
| 1979-08-17 | 2789.67558         |
| 1979-08-18 | 2787.78852         |
| 1979-08-19 | 2786.06918         |
| 1979-08-20 | 2783.83423         |
| 1979-08-21 | 2782.11897         |
| 1979-08-22 | 2781.0875          |
| 1979-08-23 | 2779.88401         |
| 1979-08-24 | 2778.34078         |
| 1979-08-25 | 2776.96526         |
| 1979-08-26 | 2774.90642         |
| 1979-08-27 | 2771.46774         |
| 1979-08-28 | 2768.20517         |
| 1979-08-29 | 2765.63047         |
| 1979-08-30 | 2763.39528         |
| 1979-08-31 | 2760.64856         |
| 1979-09-01 | 2625.77473         |
| 1979-09-02 | 2624.9624          |
| 1979-09-03 | 2623.34161         |
| 1979-09-04 | 2621.06717         |
| 1979-09-05 | 2618.7966          |
| 1979-09-06 | 2616.52217         |
| 1979-09-07 | 2614.57671         |
| 1979-09-08 | 2612.36108         |
| 1979-09-09 | 2609.98799         |
| 1979-09-10 | 2607.61854         |
| 1979-09-11 | 2606.66917         |
| 1979-09-12 | 2604.92884         |
| 1979-09-13 | 2603.35057         |
| 1979-09-14 | 2602.71758         |
| 1979-09-15 | 2602.08482         |
| 1979-09-16 | 2601.29364         |
| 1979-09-17 | 2600.18994         |
| 1979-09-18 | 2599.87356         |
| 1979-09-19 | 2598.13323         |
| 1979-09-20 | 2597.02567         |
| 1979-09-21 | 2596.08016         |
| 1979-09-22 | 2594.18164         |
| 1979-09-23 | 2593.39047         |
| 1979-09-24 | 2591.654           |
| 1979-09-25 | 2590.07186         |
| 1979-09-26 | 2588.65156         |
| 1979-09-27 | 2587.06943         |
| 1979-09-28 | 2586.12028         |
| 1979-09-29 | 2585.3291          |
| 1979-09-30 | 2584.38359         |
| 1979-10-01 | 1737.41096         |
| 1979-10-02 | 1736.02655         |
| 1979-10-03 | 1735.60067         |
| 1979-10-04 | 1735.07076         |
| 1979-10-05 | 1734.43179         |
| 1979-10-06 | 1733.79297         |
| 1979-10-07 | 1733.79297         |
| 1979-10-08 | 1732.83459         |
| 1979-10-09 | 1731.77218         |
| 1979-10-10 | 1730.60086         |
| 1979-10-11 | 1729.0061          |
| 1979-10-12 | 1727.72831         |
| 1979-10-13 | 1727.19841         |
| 1979-10-14 | 1726.98547         |
| 1979-10-15 | 1726.66605         |
| 1979-10-16 | 1726.77253         |
| 1979-10-17 | 1726.02708         |
| 1979-10-18 | 1725.38811         |
| 1979-10-19 | 1725.17517         |
| 1979-10-20 | 1726.3465          |
| 1979-10-21 | 1725.81414         |
| 1979-10-22 | 1724.75174         |
| 1979-10-23 | 1723.58042         |
| 1979-10-24 | 1722.30262         |
| 1979-10-25 | 1721.77272         |
| 1979-10-26 | 1721.77272         |
| 1979-10-27 | 1721.66625         |
| 1979-10-28 | 1721.13375         |
| 1979-10-29 | 1720.0689          |
| 1979-10-30 | 1718.36767         |
| 1979-10-31 | 1716.87694         |
| 1979-11-01 | 1696.93435         |
| 1979-11-02 | 1695.38374         |
| 1979-11-03 | 1693.934           |
| 1979-11-04 | 1693.00458         |
| 1979-11-05 | 1692.27971         |
| 1979-11-06 | 1690.62543         |
| 1979-11-07 | 1689.48642         |
| 1979-11-08 | 1689.69349         |
| 1979-11-09 | 1688.14274         |
| 1979-11-10 | 1687.31433         |
| 1979-11-11 | 1687.62508         |
| 1979-11-12 | 1686.9002          |
| 1979-11-13 | 1686.17533         |
| 1979-11-14 | 1685.14239         |
| 1979-11-15 | 1684.31398         |
| 1979-11-16 | 1683.79618         |
| 1979-11-17 | 1683.38204         |
| 1979-11-18 | 1683.38204         |
| 1979-11-19 | 1682.34896         |
| 1979-11-20 | 1680.48761         |
| 1979-11-21 | 1679.86641         |
| 1979-11-22 | 1679.34861         |
| 1979-11-23 | 1679.03801         |
| 1979-11-24 | 1677.17651         |
| 1979-11-25 | 1676.76238         |
| 1979-11-26 | 1675.93398         |
| 1979-11-27 | 1675.62338         |
| 1979-11-28 | 1674.48676         |
| 1979-11-29 | 1672.93363         |
| 1979-11-30 | 1671.58994         |
| 1979-12-01 | 1293.86535         |
| 1979-12-02 | 1292.82411         |
| 1979-12-03 | 1291.62454         |
| 1979-12-04 | 1290.98373         |
| 1979-12-05 | 1290.58319         |
| 1979-12-06 | 1290.18275         |
| 1979-12-07 | 1290.02442         |
| 1979-12-08 | 1290.10266         |
| 1979-12-09 | 1290.42301         |
| 1979-12-10 | 1289.06327         |
| 1979-12-11 | 1288.90309         |
| 1979-12-12 | 1288.1822          |
| 1979-12-13 | 1287.38306         |
| 1979-12-14 | 1286.90254         |
| 1979-12-15 | 1286.82246         |
| 1979-12-16 | 1287.1428          |
| 1979-12-17 | 1286.98263         |
| 1979-12-18 | 1286.74237         |
| 1979-12-19 | 1286.502           |
| 1979-12-20 | 1286.10156         |
| 1979-12-21 | 1285.94323         |
| 1979-12-22 | 1286.58209         |
| 1979-12-23 | 1286.74237         |
| 1979-12-24 | 1286.98263         |
| 1979-12-25 | 1287.8637          |
| 1979-12-26 | 1287.78361         |
| 1979-12-27 | 1287.70352         |
| 1979-12-28 | 1287.1428          |
| 1979-12-29 | 1287.1428          |
| 1979-12-30 | 1287.78361         |
| 1979-12-31 | 1288.50255         |
| 1980-01-01 | 416.846603         |
| 1980-01-02 | 416.846603         |
| 1980-01-03 | 416.763847         |
| 1980-01-04 | 416.681053         |
| 1980-01-05 | 416.515542         |
| 1980-01-06 | 416.598297         |
| 1980-01-07 | 416.461006         |
| 1980-01-08 | 416.2127           |
| 1980-01-09 | 415.99198          |
| 1980-01-10 | 416.267909         |
| 1980-01-11 | 416.2127           |
| 1980-01-12 | 416.350665         |
| 1980-01-13 | 416.708676         |
| 1980-01-14 | 416.929358         |
| 1980-01-15 | 417.34254          |
| 1980-01-16 | 417.590846         |
| 1980-01-17 | 417.618431         |
| 1980-01-18 | 418.114407         |
| 1980-01-19 | 418.169577         |
| 1980-01-20 | 418.197162         |
| 1980-01-21 | 418.059198         |
| 1980-01-22 | 418.086822         |
| 1980-01-23 | 418.114407         |
| 1980-01-24 | 418.169577         |
| 1980-01-25 | 418.279918         |
| 1980-01-26 | 418.335127         |
| 1980-01-27 | 418.362712         |
| 1980-01-28 | 418.252333         |
| 1980-01-29 | 418.004028         |
| 1980-01-30 | 417.701225         |
| 1980-01-31 | 417.590846         |
| 1980-02-01 | 486.751443         |
| 1980-02-02 | 486.653733         |
| 1980-02-03 | 486.718873         |
| 1980-02-04 | 486.751443         |
| 1980-02-05 | 486.524203         |
| 1980-02-06 | 486.718873         |
| 1980-02-07 | 486.718873         |
| 1980-02-08 | 486.589342         |
| 1980-02-09 | 486.393923         |
| 1980-02-10 | 486.231028         |
| 1980-02-11 | 486.035564         |
| 1980-02-12 | 485.970424         |
| 1980-02-13 | 485.905284         |
| 1980-02-14 | 485.840144         |
| 1980-02-15 | 485.808323         |
| 1980-02-16 | 485.905284         |
| 1980-02-17 | 486.133318         |
| 1980-02-18 | 486.165888         |
| 1980-02-19 | 486.491633         |
| 1980-02-20 | 487.077187         |
| 1980-02-21 | 487.174897         |
| 1980-02-22 | 488.086241         |
| 1980-02-23 | 488.44376          |
| 1980-02-24 | 489.062679         |
| 1980-02-25 | 489.485384         |
| 1980-02-26 | 490.103508         |
| 1980-02-27 | 490.429253         |
| 1980-02-28 | 490.689857         |
| 1980-02-29 | 491.145132         |
| 1980-03-01 | 779.04277          |
| 1980-03-02 | 779.501378         |
| 1980-03-03 | 780.012318         |
| 1980-03-04 | 779.961231         |
| 1980-03-05 | 780.318911         |
| 1980-03-06 | 781.08404          |
| 1980-03-07 | 781.543893         |
| 1980-03-08 | 781.95266          |
| 1980-03-09 | 782.615685         |
| 1980-03-10 | 782.922278         |
| 1980-03-11 | 782.973365         |
| 1980-03-12 | 783.329798         |
| 1980-03-13 | 784.045087         |
| 1980-03-14 | 784.198418         |
| 1980-03-15 | 784.300592         |
| 1980-03-16 | 784.554852         |
| 1980-03-17 | 784.554852         |
| 1980-03-18 | 784.554852         |
| 1980-03-19 | 784.198418         |
| 1980-03-20 | 784.096174         |
| 1980-03-21 | 784.147331         |
| 1980-03-22 | 784.402766         |
| 1980-03-23 | 784.861373         |
| 1980-03-24 | 784.861373         |
| 1980-03-25 | 784.657026         |
| 1980-03-26 | 784.554852         |
| 1980-03-27 | 784.554852         |
| 1980-03-28 | 784.91246          |
| 1980-03-29 | 785.219053         |
| 1980-03-30 | 785.372314         |
| 1980-03-31 | 785.372314         |
| 1980-04-01 | 1278.21182         |
| 1980-04-02 | 1278.21182         |
| 1980-04-03 | 1278.294           |
| 1980-04-04 | 1278.04745         |
| 1980-04-05 | 1277.88498         |
| 1980-04-06 | 1277.88498         |
| 1980-04-07 | 1277.80279         |
| 1980-04-08 | 1277.06303         |
| 1980-04-09 | 1276.73429         |
| 1980-04-10 | 1276.48763         |
| 1980-04-11 | 1275.83205         |
| 1980-04-12 | 1275.42113         |
| 1980-04-13 | 1274.02378         |
| 1980-04-14 | 1273.3682          |
| 1980-04-15 | 1272.87498         |
| 1980-04-16 | 1272.46407         |
| 1980-04-17 | 1272.29958         |
| 1980-04-18 | 1272.05303         |
| 1980-04-19 | 1272.7928          |
| 1980-04-20 | 1274.10596         |
| 1980-04-21 | 1275.83205         |
| 1980-04-22 | 1276.56992         |
| 1980-04-23 | 1278.12964         |
| 1980-04-24 | 1280.67578         |
| 1980-04-25 | 1282.81089         |
| 1980-04-26 | 1285.43911         |
| 1980-04-27 | 1287.82089         |
| 1980-04-28 | 1290.52939         |
| 1980-04-29 | 1293.97967         |
| 1980-04-30 | 1296.52381         |
| 1980-05-01 | 1494.19312         |
| 1980-05-02 | 1498.19576         |
| 1980-05-03 | 1502.2938          |
| 1980-05-04 | 1506.68035         |
| 1980-05-05 | 1510.11062         |
| 1980-05-06 | 1513.95573         |
| 1980-05-07 | 1518.948           |
| 1980-05-08 | 1523.06093         |
| 1980-05-09 | 1528.24915         |
| 1980-05-10 | 1533.82691         |
| 1980-05-11 | 1540.38683         |
| 1980-05-12 | 1545.47714         |
| 1980-05-13 | 1551.0549          |
| 1980-05-14 | 1555.46168         |
| 1980-05-15 | 1560.8435          |
| 1980-05-16 | 1565.15238         |
| 1980-05-17 | 1568.87084         |
| 1980-05-18 | 1572.19989         |
| 1980-05-19 | 1575.2325          |
| 1980-05-20 | 1578.85539         |
| 1980-05-21 | 1582.67189         |
| 1980-05-22 | 1586.49085         |
| 1980-05-23 | 1590.79726         |
| 1980-05-24 | 1596.27945         |
| 1980-05-25 | 1601.6636          |
| 1980-05-26 | 1607.3394          |
| 1980-05-27 | 1612.13573         |
| 1980-05-28 | 1616.24853         |
| 1980-05-29 | 1620.35901         |
| 1980-05-30 | 1623.49198         |
| 1980-05-31 | 1627.40652         |
| 1980-06-01 | 2573.62286         |
| 1980-06-02 | 2578.78095         |
| 1980-06-03 | 2584.69432         |
| 1980-06-04 | 2589.8522          |
| 1980-06-05 | 2594.85839         |
| 1980-06-06 | 2599.4093          |
| 1980-06-07 | 2605.17076         |
| 1980-06-08 | 2610.78414         |
| 1980-06-09 | 2616.39391         |
| 1980-06-10 | 2621.7037          |
| 1980-06-11 | 2626.70628         |
| 1980-06-12 | 2633.83783         |
| 1980-06-13 | 2639.9031          |
| 1980-06-14 | 2646.72724         |
| 1980-06-15 | 2654.76617         |
| 1980-06-16 | 2661.13482         |
| 1980-06-17 | 2665.98932         |
| 1980-06-18 | 2670.08452         |
| 1980-06-19 | 2674.93882         |
| 1980-06-20 | 2679.7895          |
| 1980-06-21 | 2686.92126         |
| 1980-06-22 | 2693.01034         |
| 1980-06-23 | 2696.44648         |
| 1980-06-24 | 2698.24856         |
| 1980-06-25 | 2701.52089         |
| 1980-06-26 | 2701.6847          |
| 1980-06-27 | 2701.84851         |
| 1980-06-28 | 2695.29982         |
| 1980-06-29 | 2702.33993         |
| 1980-06-30 | 2700.86566         |
| 1980-07-01 | 3115.06592         |
| 1980-07-02 | 3113.56599         |
| 1980-07-03 | 3112.82062         |
| 1980-07-04 | 3113.1956          |
| 1980-07-05 | 3112.63313         |
| 1980-07-06 | 3111.32046         |
| 1980-07-07 | 3112.07042         |
| 1980-07-08 | 3109.25805         |
| 1980-07-09 | 3108.51246         |
| 1980-07-10 | 3107.01253         |
| 1980-07-11 | 3105.05934         |
| 1980-07-12 | 3103.67298         |
| 1980-07-13 | 3100.71785         |
| 1980-07-14 | 3098.80995         |
| 1980-07-15 | 3096.55006         |
| 1980-07-16 | 3093.77299         |
| 1980-07-17 | 3091.33941         |
| 1980-07-18 | 3088.73627         |
| 1980-07-19 | 3086.30681         |
| 1980-07-20 | 3083.52561         |
| 1980-07-21 | 3080.74854         |
| 1980-07-22 | 3077.79754         |
| 1980-07-23 | 3073.80368         |
| 1980-07-24 | 3070.67462         |
| 1980-07-25 | 3067.37624         |
| 1980-07-26 | 3063.03475         |
| 1980-07-27 | 3060.43137         |
| 1980-07-28 | 3057.30255         |
| 1980-07-29 | 3052.26559         |
| 1980-07-30 | 3047.58062         |
| 1980-07-31 | 3043.93025         |
| 1980-08-01 | 3024.13144         |
| 1980-08-02 | 3020.35325         |
| 1980-08-03 | 3018.12238         |
| 1980-08-04 | 3014.17193         |
| 1980-08-05 | 3010.56577         |
| 1980-08-06 | 3006.78735         |
| 1980-08-07 | 3003.17688         |
| 1980-08-08 | 3000.08633         |
| 1980-08-09 | 2995.62027         |
| 1980-08-10 | 2991.67005         |
| 1980-08-11 | 2988.06366         |
| 1980-08-12 | 2982.90996         |
| 1980-08-13 | 2979.47536         |
| 1980-08-14 | 2974.8375          |
| 1980-08-15 | 2971.05908         |
| 1980-08-16 | 2967.2809          |
| 1980-08-17 | 2964.01424         |
| 1980-08-18 | 2959.71998         |
| 1980-08-19 | 2956.28561         |
| 1980-08-20 | 2953.71091         |
| 1980-08-21 | 2951.1319          |
| 1980-08-22 | 2947.18169         |
| 1980-08-23 | 2944.09115         |
| 1980-08-24 | 2942.37589         |
| 1980-08-25 | 2938.42159         |
| 1980-08-26 | 2937.39421         |
| 1980-08-27 | 2934.29935         |
| 1980-08-28 | 2932.06848         |
| 1980-08-29 | 2930.00532         |
| 1980-08-30 | 2928.80591         |
| 1980-08-31 | 2927.08657         |
| 1980-09-01 | 2782.88441         |
| 1980-09-02 | 2780.77639         |
| 1980-09-03 | 2778.9894          |
| 1980-09-04 | 2776.23138         |
| 1980-09-05 | 2774.6108          |
| 1980-09-06 | 2771.52405         |
| 1980-09-07 | 2769.09092         |
| 1980-09-08 | 2766.81649         |
| 1980-09-09 | 2766.81649         |
| 1980-09-10 | 2767.62882         |
| 1980-09-11 | 2767.62882         |
| 1980-09-12 | 2767.14138         |
| 1980-09-13 | 2766.97904         |
| 1980-09-14 | 2766.49546         |
| 1980-09-15 | 2764.70847         |
| 1980-09-16 | 2763.89614         |
| 1980-09-17 | 2762.92126         |
| 1980-09-18 | 2760.81324         |
| 1980-09-19 | 2758.8637          |
| 1980-09-20 | 2757.08057         |
| 1980-09-21 | 2756.59313         |
| 1980-09-22 | 2753.34789         |
| 1980-09-23 | 2751.39835         |
| 1980-09-24 | 2749.94011         |
| 1980-09-25 | 2748.15312         |
| 1980-09-26 | 2747.0159          |
| 1980-09-27 | 2745.3951          |
| 1980-09-28 | 2744.09534         |
| 1980-09-29 | 2741.82498         |
| 1980-09-30 | 2740.68777         |
| 1980-10-01 | 1842.81845         |
| 1980-10-02 | 1842.05304         |
| 1980-10-03 | 1841.39705         |
| 1980-10-04 | 1840.96231         |
| 1980-10-05 | 1839.86884         |
| 1980-10-06 | 1838.5593          |
| 1980-10-07 | 1836.91909         |
| 1980-10-08 | 1835.28162         |
| 1980-10-09 | 1833.75082         |
| 1980-10-10 | 1832.00394         |
| 1980-10-11 | 1830.91047         |
| 1980-10-12 | 1830.36648         |
| 1980-10-13 | 1829.60093         |
| 1980-10-14 | 1827.41672         |
| 1980-10-15 | 1825.44859         |
| 1980-10-16 | 1824.57638         |
| 1980-10-17 | 1824.46712         |
| 1980-10-18 | 1824.90445         |
| 1980-10-19 | 1825.33918         |
| 1980-10-20 | 1824.79504         |
| 1980-10-21 | 1824.13905         |
| 1980-10-22 | 1823.70171         |
| 1980-10-23 | 1822.49884         |
| 1980-10-24 | 1821.40811         |
| 1980-10-25 | 1820.42389         |
| 1980-10-26 | 1819.87715         |
| 1980-10-27 | 1819.54923         |
| 1980-10-28 | 1818.67702         |
| 1980-10-29 | 1818.56776         |
| 1980-10-30 | 1818.23969         |
| 1980-10-31 | 1817.80236         |
| 1980-11-01 | 1796.40239         |
| 1980-11-02 | 1796.29601         |
| 1980-11-03 | 1795.76705         |
| 1980-11-04 | 1795.23542         |
| 1980-11-05 | 1794.49117         |
| 1980-11-06 | 1793.21781         |
| 1980-11-07 | 1792.15456         |
| 1980-11-08 | 1790.87868         |
| 1980-11-09 | 1790.45595         |
| 1980-11-10 | 1789.49908         |
| 1980-11-11 | 1788.64844         |
| 1980-11-12 | 1787.26885         |
| 1980-11-13 | 1785.88659         |
| 1980-11-14 | 1784.61337         |
| 1980-11-15 | 1783.01849         |
| 1980-11-16 | 1781.42627         |
| 1980-11-17 | 1780.25663         |
| 1980-11-18 | 1778.87703         |
| 1980-11-19 | 1777.60115         |
| 1980-11-20 | 1776.00893         |
| 1980-11-21 | 1774.73291         |
| 1980-11-22 | 1773.4597          |
| 1980-11-23 | 1772.29006         |
| 1980-11-24 | 1770.91046         |
| 1980-11-25 | 1769.63458         |
| 1980-11-26 | 1768.78661         |
| 1980-11-27 | 1769.10562         |
| 1980-11-28 | 1769.10562         |
| 1980-11-29 | 1768.78661         |
| 1980-11-30 | 1768.68023         |
| 1980-12-01 | 1369.59252         |
| 1980-12-02 | 1368.93452         |
| 1980-12-03 | 1368.44306         |
| 1980-12-04 | 1367.94964         |
| 1980-12-05 | 1367.20946         |
| 1980-12-06 | 1365.89552         |
| 1980-12-07 | 1365.31971         |
| 1980-12-08 | 1364.33483         |
| 1980-12-09 | 1363.43006         |
| 1980-12-10 | 1362.03395         |
| 1980-12-11 | 1360.80024         |
| 1980-12-12 | 1359.89754         |
| 1980-12-13 | 1359.48631         |
| 1980-12-14 | 1359.23954         |
| 1980-12-15 | 1358.66384         |
| 1980-12-16 | 1358.9106          |
| 1980-12-17 | 1358.99289         |
| 1980-12-18 | 1358.74613         |
| 1980-12-19 | 1357.76114         |
| 1980-12-20 | 1357.10314         |
| 1980-12-21 | 1357.10314         |
| 1980-12-22 | 1356.93867         |
| 1980-12-23 | 1357.26772         |
| 1980-12-24 | 1356.77419         |
| 1980-12-25 | 1357.10314         |
| 1980-12-26 | 1357.18543         |
| 1980-12-27 | 1357.3499          |
| 1980-12-28 | 1357.51437         |
| 1980-12-29 | 1357.51437         |
| 1980-12-30 | 1357.67896         |
| 1980-12-31 | 1357.59667         |
| 1981-01-01 | 440.538607         |
| 1981-01-02 | 440.707912         |
| 1981-01-03 | 440.39694          |
| 1981-01-04 | 440.283622         |
| 1981-01-05 | 439.887642         |
| 1981-01-06 | 439.632657         |
| 1981-01-07 | 439.632657         |
| 1981-01-08 | 439.349323         |
| 1981-01-09 | 439.208367         |
| 1981-01-10 | 439.0667           |
| 1981-01-11 | 438.953343         |
| 1981-01-12 | 438.811676         |
| 1981-01-13 | 438.840025         |
| 1981-01-14 | 438.840025         |
| 1981-01-15 | 438.670009         |
| 1981-01-16 | 438.585039         |
| 1981-01-17 | 438.302378         |
| 1981-01-18 | 437.962385         |
| 1981-01-19 | 437.679762         |
| 1981-01-20 | 437.424738         |
| 1981-01-21 | 437.254761         |
| 1981-01-22 | 437.169753         |
| 1981-01-23 | 436.802122         |
| 1981-01-24 | 436.88713          |
| 1981-01-25 | 436.830471         |
| 1981-01-26 | 436.664157         |
| 1981-01-27 | 436.498646         |
| 1981-01-28 | 436.278599         |
| 1981-01-29 | 436.195805         |
| 1981-01-30 | 435.975085         |
| 1981-01-31 | 435.617112         |
| 1981-02-01 | 526.077944         |
| 1981-02-02 | 525.60641          |
| 1981-02-03 | 525.033676         |
| 1981-02-04 | 524.595098         |
| 1981-02-05 | 524.460119         |
| 1981-02-06 | 524.123564         |
| 1981-02-07 | 523.887385         |
| 1981-02-08 | 523.550007         |
| 1981-02-09 | 523.314651         |
| 1981-02-10 | 523.112206         |
| 1981-02-11 | 522.774828         |
| 1981-02-12 | 522.505739         |
| 1981-02-13 | 522.438272         |
| 1981-02-14 | 522.235827         |
| 1981-02-15 | 521.999695         |
| 1981-02-16 | 521.932182         |
| 1981-02-17 | 521.898449         |
| 1981-02-18 | 521.898449         |
| 1981-02-19 | 521.965915         |
| 1981-02-20 | 521.864716         |
| 1981-02-21 | 521.898449         |
| 1981-02-22 | 521.932182         |
| 1981-02-23 | 521.965915         |
| 1981-02-24 | 522.067161         |
| 1981-02-25 | 521.999695         |
| 1981-02-26 | 521.830983         |
| 1981-02-27 | 521.696826         |
| 1981-02-28 | 521.595627         |
| 1981-03-01 | 798.745655         |
| 1981-03-02 | 798.592394         |
| 1981-03-03 | 798.643481         |
| 1981-03-04 | 798.796742         |
| 1981-03-05 | 799.205508         |
| 1981-03-06 | 798.950002         |
| 1981-03-07 | 799.052247         |
| 1981-03-08 | 799.103334         |
| 1981-03-09 | 798.950002         |
| 1981-03-10 | 799.052247         |
| 1981-03-11 | 799.00116          |
| 1981-03-12 | 799.00116          |
| 1981-03-13 | 799.00116          |
| 1981-03-14 | 798.745655         |
| 1981-03-15 | 799.00116          |
| 1981-03-16 | 798.847828         |
| 1981-03-17 | 798.950002         |
| 1981-03-18 | 798.592394         |
| 1981-03-19 | 798.287047         |
| 1981-03-20 | 797.929368         |
| 1981-03-21 | 797.827194         |
| 1981-03-22 | 797.929368         |
| 1981-03-23 | 797.673862         |
| 1981-03-24 | 797.571688         |
| 1981-03-25 | 797.316253         |
| 1981-03-26 | 797.061994         |
| 1981-03-27 | 796.95982          |
| 1981-03-28 | 797.010907         |
| 1981-03-29 | 796.908733         |
| 1981-03-30 | 796.755401         |
| 1981-03-31 | 796.653228         |
| 1981-04-01 | 1297.34576         |
| 1981-04-02 | 1297.1814          |
| 1981-04-03 | 1296.36134         |
| 1981-04-04 | 1296.52381         |
| 1981-04-05 | 1296.606           |
| 1981-04-06 | 1296.19697         |
| 1981-04-07 | 1296.606           |
| 1981-04-08 | 1296.27915         |
| 1981-04-09 | 1296.0326          |
| 1981-04-10 | 1295.95042         |
| 1981-04-11 | 1295.86823         |
| 1981-04-12 | 1295.53938         |
| 1981-04-13 | 1295.4572          |
| 1981-04-14 | 1295.12847         |
| 1981-04-15 | 1295.04628         |
| 1981-04-16 | 1294.8818          |
| 1981-04-17 | 1294.55307         |
| 1981-04-18 | 1294.3887          |
| 1981-04-19 | 1294.63525         |
| 1981-04-20 | 1294.3887          |
| 1981-04-21 | 1294.3887          |
| 1981-04-22 | 1293.89749         |
| 1981-04-23 | 1293.89749         |
| 1981-04-24 | 1293.48646         |
| 1981-04-25 | 1293.48646         |
| 1981-04-26 | 1293.48646         |
| 1981-04-27 | 1293.15772         |
| 1981-04-28 | 1293.15772         |
| 1981-04-29 | 1293.48646         |
| 1981-04-30 | 1293.32209         |
| 1981-05-01 | 1486.4717          |
| 1981-05-02 | 1486.85328         |
| 1981-05-03 | 1486.75789         |
| 1981-05-04 | 1486.85328         |
| 1981-05-05 | 1486.5671          |
| 1981-05-06 | 1487.04421         |
| 1981-05-07 | 1487.70979         |
| 1981-05-08 | 1488.18677         |
| 1981-05-09 | 1489.61797         |
| 1981-05-10 | 1490.18815         |
| 1981-05-11 | 1490.95145         |
| 1981-05-12 | 1491.42843         |
| 1981-05-13 | 1491.04685         |
| 1981-05-14 | 1490.37895         |
| 1981-05-15 | 1490.37895         |
| 1981-05-16 | 1490.56974         |
| 1981-05-17 | 1490.18815         |
| 1981-05-18 | 1489.80876         |
| 1981-05-19 | 1488.95007         |
| 1981-05-20 | 1488.47309         |
| 1981-05-21 | 1487.90058         |
| 1981-05-22 | 1488.47309         |
| 1981-05-23 | 1488.56848         |
| 1981-05-24 | 1488.66388         |
| 1981-05-25 | 1488.75928         |
| 1981-05-26 | 1488.75928         |
| 1981-05-27 | 1489.23626         |
| 1981-05-28 | 1488.85467         |
| 1981-05-29 | 1488.95007         |
| 1981-05-30 | 1490.37895         |
| 1981-05-31 | 1491.33304         |
| 1981-06-01 | 2358.33198         |
| 1981-06-02 | 2359.95815         |
| 1981-06-03 | 2362.91147         |
| 1981-06-04 | 2365.27672         |
| 1981-06-05 | 2367.78638         |
| 1981-06-06 | 2370.73969         |
| 1981-06-07 | 2373.98864         |
| 1981-06-08 | 2376.64611         |
| 1981-06-09 | 2379.45501         |
| 1981-06-10 | 2382.70396         |
| 1981-06-11 | 2386.10051         |
| 1981-06-12 | 2389.20164         |
| 1981-06-13 | 2392.07839         |
| 1981-06-14 | 2395.87001         |
| 1981-06-15 | 2398.14726         |
| 1981-06-16 | 2399.96542         |
| 1981-06-17 | 2401.78718         |
| 1981-06-18 | 2401.78718         |
| 1981-06-19 | 2402.54627         |
| 1981-06-20 | 2403.30154         |
| 1981-06-21 | 2403.45344         |
| 1981-06-22 | 2403.14985         |
| 1981-06-23 | 2402.54627         |
| 1981-06-24 | 2402.39437         |
| 1981-06-25 | 2401.93888         |
| 1981-06-26 | 2401.18            |
| 1981-06-27 | 2401.18            |
| 1981-06-28 | 2400.72451         |
| 1981-06-29 | 2400.11711         |
| 1981-06-30 | 2398.60275         |
| 1981-07-01 | 2768.50516         |
| 1981-07-02 | 2767.28837         |
| 1981-07-03 | 2767.63599         |
| 1981-07-04 | 2767.11444         |
| 1981-07-05 | 2766.59289         |
| 1981-07-06 | 2764.68499         |
| 1981-07-07 | 2762.94665         |
| 1981-07-08 | 2761.55617         |
| 1981-07-09 | 2759.30064         |
| 1981-07-10 | 2756.76081         |
| 1981-07-11 | 2754.22174         |
| 1981-07-12 | 2756.42229         |
| 1981-07-13 | 2753.37523         |
| 1981-07-14 | 2753.03672         |
| 1981-07-15 | 2754.05225         |
| 1981-07-16 | 2752.3636          |
| 1981-07-17 | 2751.68658         |
| 1981-07-18 | 2752.02509         |
| 1981-07-19 | 2751.34783         |
| 1981-07-20 | 2749.14728         |
| 1981-07-21 | 2748.63952         |
| 1981-07-22 | 2745.76584         |
| 1981-07-23 | 2743.73844         |
| 1981-07-24 | 2740.52212         |
| 1981-07-25 | 2738.32546         |
| 1981-07-26 | 2736.80193         |
| 1981-07-27 | 2733.92826         |
| 1981-07-28 | 2730.88532         |
| 1981-07-29 | 2727.66901         |
| 1981-07-30 | 2723.94882         |
| 1981-07-31 | 2721.75216         |
| 1981-08-01 | 2707.60055         |
| 1981-08-02 | 2705.26046         |
| 1981-08-03 | 2701.74828         |
| 1981-08-04 | 2698.90597         |
| 1981-08-05 | 2696.05957         |
| 1981-08-06 | 2694.55675         |
| 1981-08-07 | 2690.20753         |
| 1981-08-08 | 2687.36113         |
| 1981-08-09 | 2685.18867         |
| 1981-08-10 | 2682.34228         |
| 1981-08-11 | 2679.49996         |
| 1981-08-12 | 2677.49468         |
| 1981-08-13 | 2675.65296         |
| 1981-08-14 | 2673.64769         |
| 1981-08-15 | 2672.4756          |
| 1981-08-16 | 2671.47115         |
| 1981-08-17 | 2668.29379         |
| 1981-08-18 | 2666.45207         |
| 1981-08-19 | 2664.44702         |
| 1981-08-20 | 2661.93544         |
| 1981-08-21 | 2659.59535         |
| 1981-08-22 | 2658.5909          |
| 1981-08-23 | 2655.74835         |
| 1981-08-24 | 2653.73923         |
| 1981-08-25 | 2651.06432         |
| 1981-08-26 | 2649.05519         |
| 1981-08-27 | 2645.71042         |
| 1981-08-28 | 2643.20292         |
| 1981-08-29 | 2641.69602         |
| 1981-08-30 | 2639.85838         |
| 1981-08-31 | 2637.3468          |
| 1981-09-01 | 2508.19587         |
| 1981-09-02 | 2506.13916         |
| 1981-09-03 | 2504.56089         |
| 1981-09-04 | 2503.9279          |
| 1981-09-05 | 2503.61152         |
| 1981-09-06 | 2504.24428         |
| 1981-09-07 | 2508.98705         |
| 1981-09-08 | 2508.67066         |
| 1981-09-09 | 2506.93012         |
| 1981-09-10 | 2507.40491         |
| 1981-09-11 | 2510.24894         |
| 1981-09-12 | 2505.03546         |
| 1981-09-13 | 2504.40248         |
| 1981-09-14 | 2502.82034         |
| 1981-09-15 | 2502.34577         |
| 1981-09-16 | 2500.76749         |
| 1981-09-17 | 2498.71056         |
| 1981-09-18 | 2497.13229         |
| 1981-09-19 | 2496.65771         |
| 1981-09-20 | 2496.02473         |
| 1981-09-21 | 2494.91717         |
| 1981-09-22 | 2493.49708         |
| 1981-09-23 | 2492.54771         |
| 1981-09-24 | 2490.80739         |
| 1981-09-25 | 2490.17462         |
| 1981-09-26 | 2489.70369         |
| 1981-09-27 | 2489.86188         |
| 1981-09-28 | 2489.22911         |
| 1981-09-29 | 2488.43794         |
| 1981-09-30 | 2487.33059         |
| 1981-10-01 | 1672.08948         |
| 1981-10-02 | 1674.53614         |
| 1981-10-03 | 1675.49453         |
| 1981-10-04 | 1678.04766         |
| 1981-10-05 | 1678.36708         |
| 1981-10-06 | 1677.94119         |
| 1981-10-07 | 1677.72811         |
| 1981-10-08 | 1677.83472         |
| 1981-10-09 | 1677.83472         |
| 1981-10-10 | 1677.83472         |
| 1981-10-11 | 1678.26061         |
| 1981-10-12 | 1678.26061         |
| 1981-10-13 | 1677.51516         |
| 1981-10-14 | 1677.94119         |
| 1981-10-15 | 1677.62164         |
| 1981-10-16 | 1678.26061         |
| 1981-10-17 | 1679.5384          |
| 1981-10-18 | 1680.28124         |
| 1981-10-19 | 1679.43193         |
| 1981-10-20 | 1678.26061         |
| 1981-10-21 | 1676.87879         |
| 1981-10-22 | 1675.81394         |
| 1981-10-23 | 1674.85556         |
| 1981-10-24 | 1674.85556         |
| 1981-10-25 | 1674.96203         |
| 1981-10-26 | 1674.96203         |
| 1981-10-27 | 1674.53614         |
| 1981-10-28 | 1674.53614         |
| 1981-10-29 | 1672.83492         |
| 1981-10-30 | 1672.51551         |
| 1981-10-31 | 1672.30242         |
| 1981-11-01 | 1655.55481         |
| 1981-11-02 | 1655.03714         |
| 1981-11-03 | 1654.93361         |
| 1981-11-04 | 1652.96859         |
| 1981-11-05 | 1654.83008         |
| 1981-11-06 | 1654.41833         |
| 1981-11-07 | 1653.79699         |
| 1981-11-08 | 1654.3148          |
| 1981-11-09 | 1649.03882         |
| 1981-11-10 | 1652.96859         |
| 1981-11-11 | 1649.45295         |
| 1981-11-12 | 1650.38236         |
| 1981-11-13 | 1649.45295         |
| 1981-11-14 | 1649.34942         |
| 1981-11-15 | 1649.45295         |
| 1981-11-16 | 1649.03882         |
| 1981-11-17 | 1648.31395         |
| 1981-11-18 | 1648.31395         |
| 1981-11-19 | 1646.7632          |
| 1981-11-20 | 1645.93479         |
| 1981-11-21 | 1644.58873         |
| 1981-11-22 | 1644.58873         |
| 1981-11-23 | 1643.96991         |
| 1981-11-24 | 1643.55564         |
| 1981-11-25 | 1642.83091         |
| 1981-11-26 | 1642.72738         |
| 1981-11-27 | 1642.83091         |
| 1981-11-28 | 1643.86638         |
| 1981-11-29 | 1643.55564         |
| 1981-11-30 | 1642.41664         |
| 1981-12-01 | 1271.69912         |
| 1981-12-02 | 1271.21849         |
| 1981-12-03 | 1270.57768         |
| 1981-12-04 | 1269.61848         |
| 1981-12-05 | 1268.97768         |
| 1981-12-06 | 1268.49705         |
| 1981-12-07 | 1268.01837         |
| 1981-12-08 | 1267.45776         |
| 1981-12-09 | 1267.1373          |
| 1981-12-10 | 1266.57658         |
| 1981-12-11 | 1265.77756         |
| 1981-12-12 | 1264.81641         |
| 1981-12-13 | 1264.09551         |
| 1981-12-14 | 1262.65557         |
| 1981-12-15 | 1261.61628         |
| 1981-12-16 | 1260.81531         |
| 1981-12-17 | 1258.89484         |
| 1981-12-18 | 1257.05447         |
| 1981-12-19 | 1255.45446         |
| 1981-12-20 | 1254.73357         |
| 1981-12-21 | 1253.85435         |
| 1981-12-22 | 1252.65282         |
| 1981-12-23 | 1251.53345         |
| 1981-12-24 | 1248.81201         |
| 1981-12-25 | 1250.09166         |
| 1981-12-26 | 1249.61298         |
| 1981-12-27 | 1249.85325         |
| 1981-12-28 | 1249.05227         |
| 1981-12-29 | 1248.25129         |
| 1981-12-30 | 1247.1318          |
| 1981-12-31 | 1246.81146         |
| 1982-01-01 | 402.376079         |
| 1982-01-02 | 402.210529         |
| 1982-01-03 | 401.907726         |
| 1982-01-04 | 401.466286         |
| 1982-01-05 | 401.163483         |
| 1982-01-06 | 401.135898         |
| 1982-01-07 | 400.557166         |
| 1982-01-08 | 400.143311         |
| 1982-01-09 | 399.757753         |
| 1982-01-10 | 399.564618         |
| 1982-01-11 | 399.206606         |
| 1982-01-12 | 398.489948         |
| 1982-01-13 | 397.745705         |
| 1982-01-14 | 397.331851         |
| 1982-01-15 | 397.111803         |
| 1982-01-16 | 396.946254         |
| 1982-01-17 | 396.946254         |
| 1982-01-18 | 396.615193         |
| 1982-01-19 | 396.14684          |
| 1982-01-20 | 395.87095          |
| 1982-01-21 | 395.347427         |
| 1982-01-22 | 394.823866         |
| 1982-01-23 | 394.492805         |
| 1982-01-24 | 394.189963         |
| 1982-01-25 | 393.914073         |
| 1982-01-26 | 393.528514         |
| 1982-01-27 | 393.280209         |
| 1982-01-28 | 392.701477         |
| 1982-01-29 | 392.508343         |
| 1982-01-30 | 392.288295         |
| 1982-01-31 | 392.012405         |
| 1982-02-01 | 472.856332         |
| 1982-02-02 | 472.485997         |
| 1982-02-03 | 472.013687         |
| 1982-02-04 | 471.407173         |
| 1982-02-05 | 470.834439         |
| 1982-02-06 | 470.328395         |
| 1982-02-07 | 469.823128         |
| 1982-02-08 | 469.115414         |
| 1982-02-09 | 468.475214         |
| 1982-02-10 | 468.171569         |
| 1982-02-11 | 467.834191         |
| 1982-02-12 | 467.430123         |
| 1982-02-13 | 466.991546         |
| 1982-02-14 | 467.126478         |
| 1982-02-15 | 467.160211         |
| 1982-02-16 | 467.430123         |
| 1982-02-17 | 467.700035         |
| 1982-02-18 | 467.969124         |
| 1982-02-19 | 468.137836         |
| 1982-02-20 | 468.441481         |
| 1982-02-21 | 468.676837         |
| 1982-02-22 | 468.778036         |
| 1982-02-23 | 468.81177          |
| 1982-02-24 | 468.81177          |
| 1982-02-25 | 468.845503         |
| 1982-02-26 | 469.081681         |
| 1982-02-27 | 469.31786          |
| 1982-02-28 | 469.890594         |
| 1982-03-01 | 720.595757         |
| 1982-03-02 | 720.697931         |
| 1982-03-03 | 720.850016         |
| 1982-03-04 | 720.95219          |
| 1982-03-05 | 721.258783         |
| 1982-03-06 | 721.667549         |
| 1982-03-07 | 722.126156         |
| 1982-03-08 | 722.330504         |
| 1982-03-09 | 722.739271         |
| 1982-03-10 | 723.148037         |
| 1982-03-11 | 723.199124         |
| 1982-03-12 | 723.402296         |
| 1982-03-13 | 723.555557         |
| 1982-03-14 | 723.759976         |
| 1982-03-15 | 724.576263         |
| 1982-03-16 | 724.62735          |
| 1982-03-17 | 724.985029         |
| 1982-03-18 | 725.036116         |
| 1982-03-19 | 725.087203         |
| 1982-03-20 | 725.342638         |
| 1982-03-21 | 725.852403         |
| 1982-03-22 | 726.056751         |
| 1982-03-23 | 726.158925         |
| 1982-03-24 | 726.107838         |
| 1982-03-25 | 725.954577         |
| 1982-03-26 | 725.751404         |
| 1982-03-27 | 726.056751         |
| 1982-03-28 | 726.158925         |
| 1982-03-29 | 726.363343         |
| 1982-03-30 | 726.41443          |
| 1982-03-31 | 726.261169         |
| 1982-04-01 | 1184.43468         |
| 1982-04-02 | 1184.02365         |
| 1982-04-03 | 1183.77709         |
| 1982-04-04 | 1184.68123         |
| 1982-04-05 | 1183.28588         |
| 1982-04-06 | 1182.87496         |
| 1982-04-07 | 1182.38175         |
| 1982-04-08 | 1181.39732         |
| 1982-04-09 | 1181.5598          |
| 1982-04-10 | 1180.9864          |
| 1982-04-11 | 1180.82204         |
| 1982-04-12 | 1180.82204         |
| 1982-04-13 | 1180.411           |
| 1982-04-14 | 1179.99997         |
| 1982-04-15 | 1180.57537         |
| 1982-04-16 | 1181.39732         |
| 1982-04-17 | 1182.71048         |
| 1982-04-18 | 1184.51686         |
| 1982-04-19 | 1186.24106         |
| 1982-04-20 | 1186.65197         |
| 1982-04-21 | 1188.21169         |
| 1982-04-22 | 1189.44467         |
| 1982-04-23 | 1190.67565         |
| 1982-04-24 | 1191.57978         |
| 1982-04-25 | 1192.72858         |
| 1982-04-26 | 1193.95955         |
| 1982-04-27 | 1194.86369         |
| 1982-04-28 | 1195.68564         |
| 1982-04-29 | 1196.83443         |
| 1982-04-30 | 1197.5742          |
| 1982-05-01 | 1377.14123         |
| 1982-05-02 | 1379.61959         |
| 1982-05-03 | 1382.00256         |
| 1982-05-04 | 1383.90855         |
| 1982-05-05 | 1387.15022         |
| 1982-05-06 | 1390.48496         |
| 1982-05-07 | 1394.77392         |
| 1982-05-08 | 1399.35127         |
| 1982-05-09 | 1404.11721         |
| 1982-05-10 | 1406.87957         |
| 1982-05-11 | 1410.12123         |
| 1982-05-12 | 1413.17211         |
| 1982-05-13 | 1415.84127         |
| 1982-05-14 | 1418.88982         |
| 1982-05-15 | 1422.13149         |
| 1982-05-16 | 1424.60985         |
| 1982-05-17 | 1427.27901         |
| 1982-05-18 | 1429.08961         |
| 1982-05-19 | 1431.37718         |
| 1982-05-20 | 1431.94956         |
| 1982-05-21 | 1433.56923         |
| 1982-05-22 | 1435.47522         |
| 1982-05-23 | 1437.76279         |
| 1982-05-24 | 1440.81367         |
| 1982-05-25 | 1442.52874         |
| 1982-05-26 | 1444.43692         |
| 1982-05-27 | 1446.34278         |
| 1982-05-28 | 1449.48905         |
| 1982-05-29 | 1452.91932         |
| 1982-05-30 | 1458.25763         |
| 1982-05-31 | 1461.11772         |
| 1982-06-01 | 2316.09292         |
| 1982-06-02 | 2324.3648          |
| 1982-06-03 | 2329.23631         |
| 1982-06-04 | 2335.44197         |
| 1982-06-05 | 2340.90494         |
| 1982-06-06 | 2345.63204         |
| 1982-06-07 | 2349.76808         |
| 1982-06-08 | 2354.78741         |
| 1982-06-09 | 2358.18417         |
| 1982-06-10 | 2362.61563         |
| 1982-06-11 | 2367.9344          |
| 1982-06-12 | 2372.95373         |
| 1982-06-13 | 2378.12447         |
| 1982-06-14 | 2384.76997         |
| 1982-06-15 | 2390.10854         |
| 1982-06-16 | 2395.71831         |
| 1982-06-17 | 2399.96542         |
| 1982-06-18 | 2406.33788         |
| 1982-06-19 | 2410.73308         |
| 1982-06-20 | 2416.95385         |
| 1982-06-21 | 2423.01891         |
| 1982-06-22 | 2427.7215          |
| 1982-06-23 | 2431.66502         |
| 1982-06-24 | 2435.00135         |
| 1982-06-25 | 2439.85564         |
| 1982-06-26 | 2445.00992         |
| 1982-06-27 | 2450.01611         |
| 1982-06-28 | 2454.11132         |
| 1982-06-29 | 2455.92948         |
| 1982-06-30 | 2463.9682          |
| 1982-07-01 | 2848.5607          |
| 1982-07-02 | 2853.59766         |
| 1982-07-03 | 2858.63461         |
| 1982-07-04 | 2863.84527         |
| 1982-07-05 | 2868.53437         |
| 1982-07-06 | 2871.83299         |
| 1982-07-07 | 2874.95768         |
| 1982-07-08 | 2876.86995         |
| 1982-07-09 | 2878.60393         |
| 1982-07-10 | 2881.73298         |
| 1982-07-11 | 2883.81458         |
| 1982-07-12 | 2884.85767         |
| 1982-07-13 | 2884.68375         |
| 1982-07-14 | 2884.68375         |
| 1982-07-15 | 2884.85767         |
| 1982-07-16 | 2885.55292         |
| 1982-07-17 | 2886.24816         |
| 1982-07-18 | 2887.11733         |
| 1982-07-19 | 2887.46082         |
| 1982-07-20 | 2887.28689         |
| 1982-07-21 | 2886.94363         |
| 1982-07-22 | 2885.90054         |
| 1982-07-23 | 2885.55292         |
| 1982-07-24 | 2885.90054         |
| 1982-07-25 | 2885.72684         |
| 1982-07-26 | 2885.72684         |
| 1982-07-27 | 2886.42209         |
| 1982-07-28 | 2885.37899         |
| 1982-07-29 | 2885.90054         |
| 1982-07-30 | 2886.76971         |
| 1982-07-31 | 2886.76971         |
| 1982-08-01 | 2875.38565         |
| 1982-08-02 | 2874.52598         |
| 1982-08-03 | 2875.21362         |
| 1982-08-04 | 2874.69778         |
| 1982-08-05 | 2873.83811         |
| 1982-08-06 | 2872.63893         |
| 1982-08-07 | 2875.04183         |
| 1982-08-08 | 2872.4669          |
| 1982-08-09 | 2871.43544         |
| 1982-08-10 | 2870.23194         |
| 1982-08-11 | 2868.34489         |
| 1982-08-12 | 2867.14117         |
| 1982-08-13 | 2865.76588         |
| 1982-08-14 | 2864.39445         |
| 1982-08-15 | 2864.9103          |
| 1982-08-16 | 2863.87883         |
| 1982-08-17 | 2861.29982         |
| 1982-08-18 | 2860.44423         |
| 1982-08-19 | 2859.58456         |
| 1982-08-20 | 2858.72512         |
| 1982-08-21 | 2857.86545         |
| 1982-08-22 | 2857.69343         |
| 1982-08-23 | 2857.5214          |
| 1982-08-24 | 2857.86545         |
| 1982-08-25 | 2858.72512         |
| 1982-08-26 | 2861.98746         |
| 1982-08-27 | 2862.84713         |
| 1982-08-28 | 2863.53501         |
| 1982-08-29 | 2864.05063         |
| 1982-08-30 | 2862.84713         |
| 1982-08-31 | 2861.12779         |
| 1982-09-01 | 2721.53674         |
| 1982-09-02 | 2720.56207         |
| 1982-09-03 | 2719.9123          |
| 1982-09-04 | 2720.39952         |
| 1982-09-05 | 2719.2623          |
| 1982-09-06 | 2718.28764         |
| 1982-09-07 | 2719.09997         |
| 1982-09-08 | 2718.12509         |
| 1982-09-09 | 2717.64173         |
| 1982-09-10 | 2717.47917         |
| 1982-09-11 | 2718.93742         |
| 1982-09-12 | 2719.2623          |
| 1982-09-13 | 2721.53674         |
| 1982-09-14 | 2722.67009         |
| 1982-09-15 | 2722.3452          |
| 1982-09-16 | 2723.80731         |
| 1982-09-17 | 2724.78219         |
| 1982-09-18 | 2726.07788         |
| 1982-09-19 | 2727.53998         |
| 1982-09-20 | 2728.02742         |
| 1982-09-21 | 2728.35231         |
| 1982-09-22 | 2728.18998         |
| 1982-09-23 | 2728.18998         |
| 1982-09-24 | 2728.83975         |
| 1982-09-25 | 2729.97697         |
| 1982-09-26 | 2730.46033         |
| 1982-09-27 | 2730.46033         |
| 1982-09-28 | 2731.59754         |
| 1982-09-29 | 2733.2222          |
| 1982-09-30 | 2732.40987         |
| 1982-10-01 | 1838.34063         |
| 1982-10-02 | 1839.75943         |
| 1982-10-03 | 1840.63424         |
| 1982-10-04 | 1841.39705         |
| 1982-10-05 | 1842.92785         |
| 1982-10-06 | 1842.81845         |
| 1982-10-07 | 1842.05304         |
| 1982-10-08 | 1842.38111         |
| 1982-10-09 | 1842.92785         |
| 1982-10-10 | 1843.36518         |
| 1982-10-11 | 1842.92785         |
| 1982-10-12 | 1842.81845         |
| 1982-10-13 | 1843.03726         |
| 1982-10-14 | 1842.92785         |
| 1982-10-15 | 1842.92785         |
| 1982-10-16 | 1842.59978         |
| 1982-10-17 | 1842.70919         |
| 1982-10-18 | 1842.27171         |
| 1982-10-19 | 1843.03726         |
| 1982-10-20 | 1842.59978         |
| 1982-10-21 | 1841.94378         |
| 1982-10-22 | 1842.16245         |
| 1982-10-23 | 1842.59978         |
| 1982-10-24 | 1843.47459         |
| 1982-10-25 | 1843.58385         |
| 1982-10-26 | 1843.36518         |
| 1982-10-27 | 1843.47459         |
| 1982-10-28 | 1842.92785         |
| 1982-10-29 | 1841.94378         |
| 1982-10-30 | 1841.39705         |
| 1982-10-31 | 1841.61571         |
| 1982-11-01 | 1819.98296         |
| 1982-11-02 | 1819.02861         |
| 1982-11-03 | 1818.49712         |
| 1982-11-04 | 1817.96549         |
| 1982-11-05 | 1816.69214         |
| 1982-11-06 | 1815.8415          |
| 1982-11-07 | 1815.30988         |
| 1982-11-08 | 1814.77825         |
| 1982-11-09 | 1814.56562         |
| 1982-11-10 | 1813.71766         |
| 1982-11-11 | 1812.76078         |
| 1982-11-12 | 1811.80643         |
| 1982-11-13 | 1812.33539         |
| 1982-11-14 | 1811.70005         |
| 1982-11-15 | 1811.38104         |
| 1982-11-16 | 1811.06218         |
| 1982-11-17 | 1810.53055         |
| 1982-11-18 | 1809.36091         |
| 1982-11-19 | 1809.57353         |
| 1982-11-20 | 1809.36091         |
| 1982-11-21 | 1809.57353         |
| 1982-11-22 | 1809.57353         |
| 1982-11-23 | 1809.7863          |
| 1982-11-24 | 1809.04457         |
| 1982-11-25 | 1808.72557         |
| 1982-11-26 | 1808.19394         |
| 1982-11-27 | 1807.44969         |
| 1982-11-28 | 1806.70544         |
| 1982-11-29 | 1805.53846         |
| 1982-11-30 | 1805.32584         |
| 1982-12-01 | 1397.36557         |
| 1982-12-02 | 1397.2011          |
| 1982-12-03 | 1397.11881         |
| 1982-12-04 | 1396.87216         |
| 1982-12-05 | 1396.37863         |
| 1982-12-06 | 1395.55616         |
| 1982-12-07 | 1394.73575         |
| 1982-12-08 | 1394.4067          |
| 1982-12-09 | 1393.83099         |
| 1982-12-10 | 1393.09276         |
| 1982-12-11 | 1393.09276         |
| 1982-12-12 | 1393.41975         |
| 1982-12-13 | 1393.01058         |
| 1982-12-14 | 1392.43487         |
| 1982-12-15 | 1391.36564         |
| 1982-12-16 | 1390.38065         |
| 1982-12-17 | 1389.3937          |
| 1982-12-18 | 1389.3937          |
| 1982-12-19 | 1389.3937          |
| 1982-12-20 | 1388.65559         |
| 1982-12-21 | 1388.40882         |
| 1982-12-22 | 1388.32653         |
| 1982-12-23 | 1387.75083         |
| 1982-12-24 | 1388.73777         |
| 1982-12-25 | 1388.40882         |
| 1982-12-26 | 1388.73777         |
| 1982-12-27 | 1388.73777         |
| 1982-12-28 | 1388.49101         |
| 1982-12-29 | 1387.58635         |
| 1982-12-30 | 1386.35471         |
| 1982-12-31 | 1386.02566         |
| 1983-01-01 | 449.879541         |
| 1983-01-02 | 449.45454          |
| 1983-01-03 | 449.143568         |
| 1983-01-04 | 448.803575         |
| 1983-01-05 | 448.5769           |
| 1983-01-06 | 448.265928         |
| 1983-01-07 | 448.039254         |
| 1983-01-08 | 448.067602         |
| 1983-01-09 | 448.15261          |
| 1983-01-10 | 448.095913         |
| 1983-01-11 | 448.294277         |
| 1983-01-12 | 448.124261         |
| 1983-01-13 | 447.869276         |
| 1983-01-14 | 447.812617         |
| 1983-01-15 | 447.784268         |
| 1983-01-16 | 447.756631         |
| 1983-01-17 | 447.756631         |
| 1983-01-18 | 447.643274         |
| 1983-01-19 | 447.529956         |
| 1983-01-20 | 447.27497          |
| 1983-01-21 | 447.020658         |
| 1983-01-22 | 446.680664         |
| 1983-01-23 | 446.595657         |
| 1983-01-24 | 446.39733          |
| 1983-01-25 | 446.143018         |
| 1983-01-26 | 446.143018         |
| 1983-01-27 | 446.086359         |
| 1983-01-28 | 446.029699         |
| 1983-01-29 | 446.171366         |
| 1983-01-30 | 446.256374         |
| 1983-01-31 | 446.199677         |
| 1983-02-01 | 539.282898         |
| 1983-02-02 | 538.971076         |
| 1983-02-03 | 538.486832         |
| 1983-02-04 | 537.794722         |
| 1983-02-05 | 537.517521         |
| 1983-02-06 | 537.205699         |
| 1983-02-07 | 536.790743         |
| 1983-02-08 | 536.478921         |
| 1983-02-09 | 536.133301         |
| 1983-02-10 | 535.994677         |
| 1983-02-11 | 535.8561           |
| 1983-02-12 | 535.821433         |
| 1983-02-13 | 535.821433         |
| 1983-02-14 | 535.717476         |
| 1983-02-15 | 535.717476         |
| 1983-02-16 | 535.474943         |
| 1983-02-17 | 535.302568         |
| 1983-02-18 | 535.371856         |
| 1983-02-19 | 535.337188         |
| 1983-02-20 | 535.578899         |
| 1983-02-21 | 535.544278         |
| 1983-02-22 | 535.544278         |
| 1983-02-23 | 535.509611         |
| 1983-02-24 | 535.371856         |
| 1983-02-25 | 534.990746         |
| 1983-02-26 | 535.198611         |
| 1983-02-27 | 535.405654         |
| 1983-02-28 | 535.405654         |
| 1983-03-01 | 819.094855         |
| 1983-03-02 | 819.355973         |
| 1983-03-03 | 819.565835         |
| 1983-03-04 | 819.880699         |
| 1983-03-05 | 820.613971         |
| 1983-03-06 | 821.033767         |
| 1983-03-07 | 821.2437           |
| 1983-03-08 | 821.715926         |
| 1983-03-09 | 821.976972         |
| 1983-03-10 | 822.396768         |
| 1983-03-11 | 822.921494         |
| 1983-03-12 | 823.497405         |
| 1983-03-13 | 824.127063         |
| 1983-03-14 | 824.494358         |
| 1983-03-15 | 824.755475         |
| 1983-03-16 | 825.437563         |
| 1983-03-17 | 826.065975         |
| 1983-03-18 | 826.853065         |
| 1983-03-19 | 827.533907         |
| 1983-03-20 | 828.529613         |
| 1983-03-21 | 829.159271         |
| 1983-03-22 | 829.892543         |
| 1983-03-23 | 829.840113         |
| 1983-03-24 | 830.469771         |
| 1983-03-25 | 830.679633         |
| 1983-03-26 | 831.046928         |
| 1983-03-27 | 831.675339         |
| 1983-03-28 | 832.042634         |
| 1983-03-29 | 832.095135         |
| 1983-03-30 | 832.408682         |
| 1983-03-31 | 832.357498         |
| 1983-04-01 | 1355.70635         |
| 1983-04-02 | 1356.1284          |
| 1983-04-03 | 1358.06775         |
| 1983-04-04 | 1358.6586          |
| 1983-04-05 | 1359.24745         |
| 1983-04-06 | 1359.33179         |
| 1983-04-07 | 1359.8383          |
| 1983-04-08 | 1360.42915         |
| 1983-04-09 | 1360.59795         |
| 1983-04-10 | 1360.5136          |
| 1983-04-11 | 1360.34469         |
| 1983-04-12 | 1359.5007          |
| 1983-04-13 | 1358.321           |
| 1983-04-14 | 1357.6457          |
| 1983-04-15 | 1357.3081          |
| 1983-04-16 | 1357.05485         |
| 1983-04-17 | 1357.1393          |
| 1983-04-18 | 1356.88805         |
| 1983-04-19 | 1356.80371         |
| 1983-04-20 | 1356.88805         |
| 1983-04-21 | 1356.2972          |
| 1983-04-22 | 1356.55046         |
| 1983-04-23 | 1357.05485         |
| 1983-04-24 | 1357.05485         |
| 1983-04-25 | 1357.8145          |
| 1983-04-26 | 1358.321           |
| 1983-04-27 | 1360.09155         |
| 1983-04-28 | 1361.8621          |
| 1983-04-29 | 1363.37939         |
| 1983-04-30 | 1364.81435         |
| 1983-05-01 | 1572.49373         |
| 1983-05-02 | 1575.03888         |
| 1983-05-03 | 1577.3881          |
| 1983-05-04 | 1578.95342         |
| 1983-05-05 | 1580.51874         |
| 1983-05-06 | 1582.18443         |
| 1983-05-07 | 1585.21704         |
| 1983-05-08 | 1587.76219         |
| 1983-05-09 | 1589.91547         |
| 1983-05-10 | 1591.97303         |
| 1983-05-11 | 1595.00564         |
| 1983-05-12 | 1598.62866         |
| 1983-05-13 | 1601.46766         |
| 1983-05-14 | 1604.40469         |
| 1983-05-15 | 1607.63337         |
| 1983-05-16 | 1609.59058         |
| 1983-05-17 | 1612.0377          |
| 1983-05-18 | 1613.89945         |
| 1983-05-19 | 1615.07276         |
| 1983-05-20 | 1616.44447         |
| 1983-05-21 | 1618.98963         |
| 1983-05-22 | 1620.26097         |
| 1983-05-23 | 1622.31621         |
| 1983-05-24 | 1623.78596         |
| 1983-05-25 | 1626.23308         |
| 1983-05-26 | 1629.46176         |
| 1983-05-27 | 1633.7705          |
| 1983-05-28 | 1639.25036         |
| 1983-05-29 | 1645.32037         |
| 1983-05-30 | 1652.85779         |
| 1983-05-31 | 1660.29731         |
| 1983-06-01 | 2630.95339         |
| 1983-06-02 | 2643.84661         |
| 1983-06-03 | 2655.37335         |
| 1983-06-04 | 2665.38193         |
| 1983-06-05 | 2674.02804         |
| 1983-06-06 | 2681.61127         |
| 1983-06-07 | 2687.06934         |
| 1983-06-08 | 2694.4846          |
| 1983-06-09 | 2699.22739         |
| 1983-06-10 | 2705.44845         |
| 1983-06-11 | 2711.6655          |
| 1983-06-12 | 2717.23134         |
| 1983-06-13 | 2724.75885         |
| 1983-06-14 | 2731.14372         |
| 1983-06-15 | 2737.68839         |
| 1983-06-16 | 2742.10737         |
| 1983-06-17 | 2745.21589         |
| 1983-06-18 | 2748.48823         |
| 1983-06-19 | 2751.76458         |
| 1983-06-20 | 2755.52833         |
| 1983-06-21 | 2760.92634         |
| 1983-06-22 | 2766.49218         |
| 1983-06-23 | 2771.89401         |
| 1983-06-24 | 2777.12821         |
| 1983-06-25 | 2784.33212         |
| 1983-06-26 | 2790.22156         |
| 1983-06-27 | 2797.25764         |
| 1983-06-28 | 2802.00424         |
| 1983-06-29 | 2805.44058         |
| 1983-06-30 | 2809.36814         |
| 1983-07-01 | 3242.44366         |
| 1983-07-02 | 3244.31881         |
| 1983-07-03 | 3246.75159         |
| 1983-07-04 | 3246.18912         |
| 1983-07-05 | 3245.25166         |
| 1983-07-06 | 3245.25166         |
| 1983-07-07 | 3246.93932         |
| 1983-07-08 | 3249.74708         |
| 1983-07-09 | 3251.24725         |
| 1983-07-10 | 3254.43023         |
| 1983-07-11 | 3257.61758         |
| 1983-07-12 | 3259.67562         |
| 1983-07-13 | 3261.73802         |
| 1983-07-14 | 3262.67571         |
| 1983-07-15 | 3261.92551         |
| 1983-07-16 | 3260.98806         |
| 1983-07-17 | 3259.48813         |
| 1983-07-18 | 3258.18005         |
| 1983-07-19 | 3256.11765         |
| 1983-07-20 | 3254.80521         |
| 1983-07-21 | 3254.80521         |
| 1983-07-22 | 3254.05501         |
| 1983-07-23 | 3252.37219         |
| 1983-07-24 | 3252.37219         |
| 1983-07-25 | 3251.24725         |
| 1983-07-26 | 3249.74708         |
| 1983-07-27 | 3251.24725         |
| 1983-07-28 | 3250.87226         |
| 1983-07-29 | 3250.30956         |
| 1983-07-30 | 3248.06426         |
| 1983-07-31 | 3246.00163         |
| 1983-08-01 | 3226.18661         |
| 1983-08-02 | 3225.07405         |
| 1983-08-03 | 3224.3325          |
| 1983-08-04 | 3222.11217         |
| 1983-08-05 | 3220.44367         |
| 1983-08-06 | 3218.40441         |
| 1983-08-07 | 3216.74024         |
| 1983-08-08 | 3216.36946         |
| 1983-08-09 | 3213.7738          |
| 1983-08-10 | 3211.73908         |
| 1983-08-11 | 3212.29524         |
| 1983-08-12 | 3211.55369         |
| 1983-08-13 | 3211.73908         |
| 1983-08-14 | 3211.18292         |
| 1983-08-15 | 3209.32881         |
| 1983-08-16 | 3208.95803         |
| 1983-08-17 | 3208.22103         |
| 1983-08-18 | 3206.55231         |
| 1983-08-19 | 3203.40503         |
| 1983-08-20 | 3201.18038         |
| 1983-08-21 | 3198.77465         |
| 1983-08-22 | 3196.55            |
| 1983-08-23 | 3194.51505         |
| 1983-08-24 | 3191.54861         |
| 1983-08-25 | 3189.32851         |
| 1983-08-26 | 3186.73284         |
| 1983-08-27 | 3183.95634         |
| 1983-08-28 | 3180.98991         |
| 1983-08-29 | 3178.21364         |
| 1983-08-30 | 3175.62253         |
| 1983-08-31 | 3172.4707          |
| 1983-09-01 | 3013.03752         |
| 1983-09-02 | 3010.06429         |
| 1983-09-03 | 3006.39051         |
| 1983-09-04 | 3003.23785         |
| 1983-09-05 | 2999.73921         |
| 1983-09-06 | 2997.11647         |
| 1983-09-07 | 2993.0922          |
| 1983-09-08 | 2990.6403          |
| 1983-09-09 | 2986.79139         |
| 1983-09-10 | 2983.81815         |
| 1983-09-11 | 2981.36603         |
| 1983-09-12 | 2978.21767         |
| 1983-09-13 | 2975.24443         |
| 1983-09-14 | 2971.57066         |
| 1983-09-15 | 2968.41799         |
| 1983-09-16 | 2964.56908         |
| 1983-09-17 | 2960.72017         |
| 1983-09-18 | 2958.27235         |
| 1983-09-19 | 2955.99558         |
| 1983-09-20 | 2950.04482         |
| 1983-09-21 | 2946.19591         |
| 1983-09-22 | 2942.52213         |
| 1983-09-23 | 2939.02349         |
| 1983-09-24 | 2936.26548         |
| 1983-09-25 | 2933.17872         |
| 1983-09-26 | 2930.09604         |
| 1983-09-27 | 2926.85059         |
| 1983-09-28 | 2924.58002         |
| 1983-09-29 | 2920.68501         |
| 1983-09-30 | 2920.52246         |
| 1983-10-01 | 1962.21604         |
| 1983-10-02 | 1961.01591         |
| 1983-10-03 | 1959.81317         |
| 1983-10-04 | 1958.7223          |
| 1983-10-05 | 1956.97283         |
| 1983-10-06 | 1955.44462         |
| 1983-10-07 | 1953.58574         |
| 1983-10-08 | 1952.16694         |
| 1983-10-09 | 1950.2014          |
| 1983-10-10 | 1948.88926         |
| 1983-10-11 | 1947.14239         |
| 1983-10-12 | 1946.04892         |
| 1983-10-13 | 1944.41145         |
| 1983-10-14 | 1943.09917         |
| 1983-10-15 | 1941.68036         |
| 1983-10-16 | 1940.25897         |
| 1983-10-17 | 1938.73076         |
| 1983-10-18 | 1937.19995         |
| 1983-10-19 | 1935.56234         |
| 1983-10-20 | 1934.03413         |
| 1983-10-21 | 1932.50333         |
| 1983-10-22 | 1931.08453         |
| 1983-10-23 | 1929.33506         |
| 1983-10-24 | 1927.69744         |
| 1983-10-25 | 1925.7319          |
| 1983-10-26 | 1923.87303         |
| 1983-10-27 | 1921.90749         |
| 1983-10-28 | 1919.72329         |
| 1983-10-29 | 1917.64834         |
| 1983-10-30 | 1915.5708          |
| 1983-10-31 | 1913.49586         |
| 1983-11-01 | 1888.391           |
| 1983-11-02 | 1886.26448         |
| 1983-11-03 | 1884.24687         |
| 1983-11-04 | 1881.80402         |
| 1983-11-05 | 1879.25478         |
| 1983-11-06 | 1877.34356         |
| 1983-11-07 | 1875.53872         |
| 1983-11-08 | 1874.36908         |
| 1983-11-09 | 1872.98696         |
| 1983-11-10 | 1870.96935         |
| 1983-11-11 | 1869.27075         |
| 1983-11-12 | 1867.78224         |
| 1983-11-13 | 1865.87102         |
| 1983-11-14 | 1865.12677         |
| 1983-11-15 | 1863.9598          |
| 1983-11-16 | 1862.57753         |
| 1983-11-17 | 1861.19794         |
| 1983-11-18 | 1860.45368         |
| 1983-11-19 | 1858.75508         |
| 1983-11-20 | 1858.01069         |
| 1983-11-21 | 1856.41847         |
| 1983-11-22 | 1854.92997         |
| 1983-11-23 | 1853.44399         |
| 1983-11-24 | 1852.06172         |
| 1983-11-25 | 1851.10752         |
| 1983-11-26 | 1849.93788         |
| 1983-11-27 | 1848.02665         |
| 1983-11-28 | 1846.22167         |
| 1983-11-29 | 1844.94579         |
| 1983-11-30 | 1843.14095         |
| 1983-12-01 | 1426.53279         |
| 1983-12-02 | 1425.46562         |
| 1983-12-03 | 1423.82274         |
| 1983-12-04 | 1423.08245         |
| 1983-12-05 | 1421.93299         |
| 1983-12-06 | 1420.69939         |
| 1983-12-07 | 1419.30316         |
| 1983-12-08 | 1418.31622         |
| 1983-12-09 | 1416.67334         |
| 1983-12-10 | 1415.60617         |
| 1983-12-11 | 1414.70141         |
| 1983-12-12 | 1413.223           |
| 1983-12-13 | 1411.6623          |
| 1983-12-14 | 1410.34642         |
| 1983-12-15 | 1409.69048         |
| 1983-12-16 | 1408.37448         |
| 1983-12-17 | 1407.30731         |
| 1983-12-18 | 1405.74466         |
| 1983-12-19 | 1404.26625         |
| 1983-12-20 | 1403.52803         |
| 1983-12-21 | 1402.29432         |
| 1983-12-22 | 1401.06268         |
| 1983-12-23 | 1399.82897         |
| 1983-12-24 | 1399.25522         |
| 1983-12-25 | 1397.69256         |
| 1983-12-26 | 1396.21416         |
| 1983-12-27 | 1394.90022         |
| 1983-12-28 | 1394.07775         |
| 1983-12-29 | 1392.84611         |
| 1983-12-30 | 1391.53011         |
| 1983-12-31 | 1390.13399         |
| 1984-01-01 | 451.209782         |
| 1984-01-02 | 450.728121         |
| 1984-01-03 | 450.190513         |
| 1984-01-04 | 449.709526         |
| 1984-01-05 | 449.284524         |
| 1984-01-06 | 448.803575         |
| 1984-01-07 | 448.350936         |
| 1984-01-08 | 447.954246         |
| 1984-01-09 | 447.529956         |
| 1984-01-10 | 447.189962         |
| 1984-01-11 | 446.822331         |
| 1984-01-12 | 446.567346         |
| 1984-01-13 | 446.284685         |
| 1984-01-14 | 445.803025         |
| 1984-01-15 | 445.548712         |
| 1984-01-16 | 445.123711         |
| 1984-01-17 | 444.642762         |
| 1984-01-18 | 444.246109         |
| 1984-01-19 | 443.736811         |
| 1984-01-20 | 443.142505         |
| 1984-01-21 | 442.548199         |
| 1984-01-22 | 441.840575         |
| 1984-01-23 | 441.217921         |
| 1984-01-24 | 440.736261         |
| 1984-01-25 | 440.36863          |
| 1984-01-26 | 439.944301         |
| 1984-01-27 | 439.632657         |
| 1984-01-28 | 439.321012         |
| 1984-01-29 | 439.038351         |
| 1984-01-30 | 438.670009         |
| 1984-01-31 | 438.302378         |
| 1984-02-01 | 511.062064         |
| 1984-02-02 | 510.660623         |
| 1984-02-03 | 510.259182         |
| 1984-02-04 | 509.825108         |
| 1984-02-05 | 509.499364         |
| 1984-02-06 | 509.044089         |
| 1984-02-07 | 508.620635         |
| 1984-02-08 | 508.2305           |
| 1984-02-09 | 507.904756         |
| 1984-02-10 | 507.351771         |
| 1984-02-11 | 507.123736         |
| 1984-02-12 | 506.668462         |
| 1984-02-13 | 506.310148         |
| 1984-02-14 | 505.920058         |
| 1984-02-15 | 505.626883         |
| 1984-02-16 | 505.139039         |
| 1984-02-17 | 504.878434         |
| 1984-02-18 | 504.68297          |
| 1984-02-19 | 504.29288          |
| 1984-02-20 | 503.934521         |
| 1984-02-21 | 503.609571         |
| 1984-02-22 | 503.316396         |
| 1984-02-23 | 502.730842         |
| 1984-02-24 | 502.274773         |
| 1984-02-25 | 501.786928         |
| 1984-02-26 | 501.428614         |
| 1984-02-27 | 500.973339         |
| 1984-02-28 | 500.615025         |
| 1984-02-29 | 500.12718          |
| 1984-03-01 | 792.569301         |
| 1984-03-02 | 791.957433         |
| 1984-03-03 | 791.242074         |
| 1984-03-04 | 790.73238          |
| 1984-03-05 | 789.86376          |
| 1984-03-06 | 789.251892         |
| 1984-03-07 | 788.740881         |
| 1984-03-08 | 788.026839         |
| 1984-03-09 | 787.362567         |
| 1984-03-10 | 786.699612         |
| 1984-03-11 | 786.290845         |
| 1984-03-12 | 785.78108          |
| 1984-03-13 | 785.27014          |
| 1984-03-14 | 784.810286         |
| 1984-03-15 | 783.840739         |
| 1984-03-16 | 783.891826         |
| 1984-03-17 | 783.483059         |
| 1984-03-18 | 783.126626         |
| 1984-03-19 | 782.768946         |
| 1984-03-20 | 782.564599         |
| 1984-03-21 | 781.901573         |
| 1984-03-22 | 781.595051         |
| 1984-03-23 | 781.186284         |
| 1984-03-24 | 780.879692         |
| 1984-03-25 | 780.216666         |
| 1984-03-26 | 779.910144         |
| 1984-03-27 | 779.552465         |
| 1984-03-28 | 779.144944         |
| 1984-03-29 | 779.144944         |
| 1984-03-30 | 778.480672         |
| 1984-03-31 | 778.022065         |
| 1984-04-01 | 1266.79838         |
| 1984-04-02 | 1265.97643         |
| 1984-04-03 | 1265.48522         |
| 1984-04-04 | 1264.74545         |
| 1984-04-05 | 1263.9235          |
| 1984-04-06 | 1263.02137         |
| 1984-04-07 | 1262.11712         |
| 1984-04-08 | 1261.29718         |
| 1984-04-09 | 1261.21499         |
| 1984-04-10 | 1259.89983         |
| 1984-04-11 | 1260.14649         |
| 1984-04-12 | 1259.48891         |
| 1984-04-13 | 1259.48891         |
| 1984-04-14 | 1259.24425         |
| 1984-04-15 | 1259.24425         |
| 1984-04-16 | 1258.91551         |
| 1984-04-17 | 1258.91551         |
| 1984-04-18 | 1258.34011         |
| 1984-04-19 | 1258.34011         |
| 1984-04-20 | 1259.32643         |
| 1984-04-21 | 1260.31086         |
| 1984-04-22 | 1261.21499         |
| 1984-04-23 | 1262.52816         |
| 1984-04-24 | 1263.67695         |
| 1984-04-25 | 1264.17005         |
| 1984-04-26 | 1265.40304         |
| 1984-04-27 | 1266.38746         |
| 1984-04-28 | 1266.63401         |
| 1984-04-29 | 1267.12723         |
| 1984-04-30 | 1268.02936         |
| 1984-05-01 | 1457.68526         |
| 1984-05-02 | 1458.06684         |
| 1984-05-03 | 1458.25763         |
| 1984-05-04 | 1457.97145         |
| 1984-05-05 | 1457.01735         |
| 1984-05-06 | 1457.01735         |
| 1984-05-07 | 1455.97019         |
| 1984-05-08 | 1455.49308         |
| 1984-05-09 | 1454.63438         |
| 1984-05-10 | 1453.9688          |
| 1984-05-11 | 1454.0642          |
| 1984-05-12 | 1454.63438         |
| 1984-05-13 | 1455.97019         |
| 1984-05-14 | 1459.49572         |
| 1984-05-15 | 1463.02358         |
| 1984-05-16 | 1467.98044         |
| 1984-05-17 | 1474.07973         |
| 1984-05-18 | 1481.51497         |
| 1984-05-19 | 1489.04546         |
| 1984-05-20 | 1505.63086         |
| 1984-05-21 | 1503.24789         |
| 1984-05-22 | 1510.77852         |
| 1984-05-23 | 1518.2646          |
| 1984-05-24 | 1526.58346         |
| 1984-05-25 | 1535.39456         |
| 1984-05-26 | 1543.90949         |
| 1984-05-27 | 1553.40411         |
| 1984-05-28 | 1562.99678         |
| 1984-05-29 | 1572.29779         |
| 1984-05-30 | 1581.69451         |
| 1984-05-31 | 1589.32984         |
| 1984-06-01 | 2534.79913         |
| 1984-06-02 | 2530.70372         |
| 1984-06-03 | 2541.62328         |
| 1984-06-04 | 2551.93565         |
| 1984-06-05 | 2562.7033          |
| 1984-06-06 | 2570.74223         |
| 1984-06-07 | 2579.69173         |
| 1984-06-08 | 2588.63783         |
| 1984-06-09 | 2598.34662         |
| 1984-06-10 | 2607.59611         |
| 1984-06-11 | 2614.72766         |
| 1984-06-12 | 2621.7037          |
| 1984-06-13 | 2626.85798         |
| 1984-06-14 | 2632.01607         |
| 1984-06-15 | 2636.87036         |
| 1984-06-16 | 2641.72105         |
| 1984-06-17 | 2647.78992         |
| 1984-06-18 | 2654.00708         |
| 1984-06-19 | 2661.13482         |
| 1984-06-20 | 2665.83742         |
| 1984-06-21 | 2671.45079         |
| 1984-06-22 | 2676.90887         |
| 1984-06-23 | 2682.37035         |
| 1984-06-24 | 2687.82843         |
| 1984-06-25 | 2692.07554         |
| 1984-06-26 | 2696.28267         |
| 1984-06-27 | 2701.52089         |
| 1984-06-28 | 2705.77607         |
| 1984-06-29 | 2708.72078         |
| 1984-06-30 | 2713.63119         |
| 1984-07-01 | 3133.7978          |
| 1984-07-02 | 3136.79789         |
| 1984-07-03 | 3141.6637          |
| 1984-07-04 | 3144.66379         |
| 1984-07-05 | 3148.97172         |
| 1984-07-06 | 3150.84687         |
| 1984-07-07 | 3152.52969         |
| 1984-07-08 | 3152.52969         |
| 1984-07-09 | 3151.96721         |
| 1984-07-10 | 3152.1547          |
| 1984-07-11 | 3149.90941         |
| 1984-07-12 | 3150.0969          |
| 1984-07-13 | 3151.40474         |
| 1984-07-14 | 3148.59674         |
| 1984-07-15 | 3147.2843          |
| 1984-07-16 | 3147.2843          |
| 1984-07-17 | 3148.03427         |
| 1984-07-18 | 3146.90932         |
| 1984-07-19 | 3146.16395         |
| 1984-07-20 | 3145.41376         |
| 1984-07-21 | 3146.90932         |
| 1984-07-22 | 3145.60125         |
| 1984-07-23 | 3144.4763          |
| 1984-07-24 | 3144.66379         |
| 1984-07-25 | 3145.03877         |
| 1984-07-26 | 3145.78874         |
| 1984-07-27 | 3145.60125         |
| 1984-07-28 | 3148.40925         |
| 1984-07-29 | 3146.72183         |
| 1984-07-30 | 3148.03427         |
| 1984-07-31 | 3146.72183         |
| 1984-08-01 | 3131.72377         |
| 1984-08-02 | 3131.72377         |
| 1984-08-03 | 3132.09454         |
| 1984-08-04 | 3131.72377         |
| 1984-08-05 | 3131.35299         |
| 1984-08-06 | 3131.1676          |
| 1984-08-07 | 3130.42605         |
| 1984-08-08 | 3129.87444         |
| 1984-08-09 | 3129.13266         |
| 1984-08-10 | 3128.02033         |
| 1984-08-11 | 3126.908           |
| 1984-08-12 | 3120.79429         |
| 1984-08-13 | 3115.6123          |
| 1984-08-14 | 3112.83125         |
| 1984-08-15 | 3107.08854         |
| 1984-08-16 | 3106.16592         |
| 1984-08-17 | 3104.68281         |
| 1984-08-18 | 3103.01409         |
| 1984-08-19 | 3102.27254         |
| 1984-08-20 | 3102.27254         |
| 1984-08-21 | 3103.75588         |
| 1984-08-22 | 3103.57049         |
| 1984-08-23 | 3103.19948         |
| 1984-08-24 | 3102.64332         |
| 1984-08-25 | 3102.27254         |
| 1984-08-26 | 3102.8287          |
| 1984-08-27 | 3102.45793         |
| 1984-08-28 | 3101.53554         |
| 1984-08-29 | 3100.79399         |
| 1984-08-30 | 3099.49604         |
| 1984-08-31 | 3097.27594         |
| 1984-09-01 | 2944.62398         |
| 1984-09-02 | 2942.52213         |
| 1984-09-03 | 2941.82159         |
| 1984-09-04 | 2940.42458         |
| 1984-09-05 | 2939.02349         |
| 1984-09-06 | 2936.26548         |
| 1984-09-07 | 2935.29082         |
| 1984-09-08 | 2932.53281         |
| 1984-09-09 | 2928.95861         |
| 1984-09-10 | 2926.03826         |
| 1984-09-11 | 2923.60536         |
| 1984-09-12 | 2920.68501         |
| 1984-09-13 | 2918.57291         |
| 1984-09-14 | 2915.97745         |
| 1984-09-15 | 2913.37813         |
| 1984-09-16 | 2912.08244         |
| 1984-09-17 | 2908.67058         |
| 1984-09-18 | 2905.75023         |
| 1984-09-19 | 2903.31733         |
| 1984-09-20 | 2901.36778         |
| 1984-09-21 | 2898.93466         |
| 1984-09-22 | 2895.52687         |
| 1984-09-23 | 2892.28164         |
| 1984-09-24 | 2889.84465         |
| 1984-09-25 | 2886.27453         |
| 1984-09-26 | 2884.32499         |
| 1984-09-27 | 2881.40464         |
| 1984-09-28 | 2878.64663         |
| 1984-09-29 | 2875.88862         |
| 1984-09-30 | 2872.63952         |
| 1984-10-01 | 1930.53779         |
| 1984-10-02 | 1929.33506         |
| 1984-10-03 | 1927.58818         |
| 1984-10-04 | 1926.27604         |
| 1984-10-05 | 1925.95057         |
| 1984-10-06 | 1924.9665          |
| 1984-10-07 | 1923.65436         |
| 1984-10-08 | 1922.67289         |
| 1984-10-09 | 1921.68882         |
| 1984-10-10 | 1920.37928         |
| 1984-10-11 | 1918.73907         |
| 1984-10-12 | 1917.53894         |
| 1984-10-13 | 1915.89887         |
| 1984-10-14 | 1914.69874         |
| 1984-10-15 | 1912.94912         |
| 1984-10-16 | 1912.07705         |
| 1984-10-17 | 1909.89011         |
| 1984-10-18 | 1909.89011         |
| 1984-10-19 | 1911.20225         |
| 1984-10-20 | 1912.51179         |
| 1984-10-21 | 1914.04259         |
| 1984-10-22 | 1914.69874         |
| 1984-10-23 | 1913.16778         |
| 1984-10-24 | 1912.18631         |
| 1984-10-25 | 1910.43684         |
| 1984-10-26 | 1908.79938         |
| 1984-10-27 | 1908.03397         |
| 1984-10-28 | 1906.50577         |
| 1984-10-29 | 1905.5217          |
| 1984-10-30 | 1904.10275         |
| 1984-10-31 | 1903.22809         |
| 1984-11-01 | 1879.04216         |
| 1984-11-02 | 1876.59931         |
| 1984-11-03 | 1875.53872         |
| 1984-11-04 | 1874.58184         |
| 1984-11-05 | 1873.0932          |
| 1984-11-06 | 1871.3946          |
| 1984-11-07 | 1869.05813         |
| 1984-11-08 | 1868.8455          |
| 1984-11-09 | 1867.46576         |
| 1984-11-10 | 1865.87102         |
| 1984-11-11 | 1864.38504         |
| 1984-11-12 | 1863.2154          |
| 1984-11-13 | 1861.19794         |
| 1984-11-14 | 1860.13468         |
| 1984-11-15 | 1858.86132         |
| 1984-11-16 | 1857.4792          |
| 1984-11-17 | 1855.99322         |
| 1984-11-18 | 1854.82358         |
| 1984-11-19 | 1853.23137         |
| 1984-11-20 | 1851.95548         |
| 1984-11-21 | 1850.68213         |
| 1984-11-22 | 1849.08724         |
| 1984-11-23 | 1847.17602         |
| 1984-11-24 | 1845.15855         |
| 1984-11-25 | 1844.0953          |
| 1984-11-26 | 1842.82194         |
| 1984-11-27 | 1841.0171          |
| 1984-11-28 | 1839.20959         |
| 1984-11-29 | 1838.04262         |
| 1984-11-30 | 1836.55397         |
| 1984-12-01 | 1421.60404         |
| 1984-12-02 | 1420.69939         |
| 1984-12-03 | 1419.7144          |
| 1984-12-04 | 1418.64517         |
| 1984-12-05 | 1417.57799         |
| 1984-12-06 | 1416.59105         |
| 1984-12-07 | 1415.68835         |
| 1984-12-08 | 1413.96123         |
| 1984-12-09 | 1412.89406         |
| 1984-12-10 | 1411.58012         |
| 1984-12-11 | 1410.4286          |
| 1984-12-12 | 1408.86801         |
| 1984-12-13 | 1408.45677         |
| 1984-12-14 | 1407.14284         |
| 1984-12-15 | 1405.99142         |
| 1984-12-16 | 1404.67749         |
| 1984-12-17 | 1403.60825         |
| 1984-12-18 | 1402.45879         |
| 1984-12-19 | 1401.22715         |
| 1984-12-20 | 1400.07573         |
| 1984-12-21 | 1398.67951         |
| 1984-12-22 | 1397.52809         |
| 1984-12-23 | 1396.21416         |
| 1984-12-24 | 1394.9824          |
| 1984-12-25 | 1393.58422         |
| 1984-12-26 | 1392.27029         |
| 1984-12-27 | 1391.20312         |
| 1984-12-28 | 1389.80494         |
| 1984-12-29 | 1388.49101         |
| 1984-12-30 | 1387.50406         |
| 1984-12-31 | 1386.19013         |
| 1985-01-01 | 449.907179         |
| 1985-01-02 | 449.539548         |
| 1985-01-03 | 449.086909         |
| 1985-01-04 | 448.690219         |
| 1985-01-05 | 448.209269         |
| 1985-01-06 | 447.671623         |
| 1985-01-07 | 447.331629         |
| 1985-01-08 | 446.765672         |
| 1985-01-09 | 446.482338         |
| 1985-01-10 | 446.114707         |
| 1985-01-11 | 445.803025         |
| 1985-01-12 | 445.350386         |
| 1985-01-13 | 444.982082         |
| 1985-01-14 | 444.557754         |
| 1985-01-15 | 444.076804         |
| 1985-01-16 | 443.623455         |
| 1985-01-17 | 443.312483         |
| 1985-01-18 | 442.774836         |
| 1985-01-19 | 442.293176         |
| 1985-01-20 | 441.840575         |
| 1985-01-21 | 441.528893         |
| 1985-01-22 | 441.27458          |
| 1985-01-23 | 440.906276         |
| 1985-01-24 | 440.595304         |
| 1985-01-25 | 440.31197          |
| 1985-01-26 | 439.97265          |
| 1985-01-27 | 439.575998         |
| 1985-01-28 | 439.265026         |
| 1985-01-29 | 438.896684         |
| 1985-01-30 | 438.557402         |
| 1985-01-31 | 438.21737          |
| 1985-02-01 | 529.037126         |
| 1985-02-02 | 528.310348         |
| 1985-02-03 | 527.42668          |
| 1985-02-04 | 526.718967         |
| 1985-02-05 | 526.179144         |
| 1985-02-06 | 525.640143         |
| 1985-02-07 | 525.033676         |
| 1985-02-08 | 524.426386         |
| 1985-02-09 | 524.123564         |
| 1985-02-10 | 523.617473         |
| 1985-02-11 | 523.112206         |
| 1985-02-12 | 522.673628         |
| 1985-02-13 | 522.202094         |
| 1985-02-14 | 521.729783         |
| 1985-02-15 | 521.325715         |
| 1985-02-16 | 520.85418          |
| 1985-02-17 | 520.415603         |
| 1985-02-18 | 519.944068         |
| 1985-02-19 | 519.370512         |
| 1985-02-20 | 518.932757         |
| 1985-02-21 | 518.696578         |
| 1985-02-22 | 518.191311         |
| 1985-02-23 | 517.617754         |
| 1985-02-24 | 517.04502          |
| 1985-02-25 | 516.539752         |
| 1985-02-26 | 516.101175         |
| 1985-02-27 | 515.595907         |
| 1985-02-28 | 514.95566          |
| 1985-03-01 | 787.566985         |
| 1985-03-02 | 786.801785         |
| 1985-03-03 | 785.729993         |
| 1985-03-04 | 785.167966         |
| 1985-03-05 | 784.300592         |
| 1985-03-06 | 783.483059         |
| 1985-03-07 | 782.871191         |
| 1985-03-08 | 782.411338         |
| 1985-03-09 | 782.206919         |
| 1985-03-10 | 781.95266          |
| 1985-03-11 | 781.850486         |
| 1985-03-12 | 781.697225         |
| 1985-03-13 | 781.95266          |
| 1985-03-14 | 782.002571         |
| 1985-03-15 | 782.053658         |
| 1985-03-16 | 782.462425         |
| 1985-03-17 | 783.024452         |
| 1985-03-18 | 783.380885         |
| 1985-03-19 | 784.402766         |
| 1985-03-20 | 784.657026         |
| 1985-03-21 | 785.474558         |
| 1985-03-22 | 785.627819         |
| 1985-03-23 | 786.239758         |
| 1985-03-24 | 786.750699         |
| 1985-03-25 | 786.903959         |
| 1985-03-26 | 786.801785         |
| 1985-03-27 | 788.231187         |
| 1985-03-28 | 788.792039         |
| 1985-03-29 | 789.200734         |
| 1985-03-30 | 789.558414         |
| 1985-03-31 | 790.119266         |
| 1985-04-01 | 1287.7387          |
| 1985-04-02 | 1288.14962         |
| 1985-04-03 | 1288.55865         |
| 1985-04-04 | 1288.39428         |
| 1985-04-05 | 1288.39428         |
| 1985-04-06 | 1288.96968         |
| 1985-04-07 | 1289.54497         |
| 1985-04-08 | 1290.12037         |
| 1985-04-09 | 1291.02261         |
| 1985-04-10 | 1292.66451         |
| 1985-04-11 | 1294.55307         |
| 1985-04-12 | 1296.85255         |
| 1985-04-13 | 1298.90548         |
| 1985-04-14 | 1301.36944         |
| 1985-04-15 | 1303.99776         |
| 1985-04-16 | 1307.28156         |
| 1985-04-17 | 1311.05868         |
| 1985-04-18 | 1315.08235         |
| 1985-04-19 | 1318.35016         |
| 1985-04-20 | 1322.6509          |
| 1985-04-21 | 1326.02309         |
| 1985-04-22 | 1330.15503         |
| 1985-04-23 | 1333.86492         |
| 1985-04-24 | 1337.66128         |
| 1985-04-25 | 1340.52707         |
| 1985-04-26 | 1343.73257         |
| 1985-04-27 | 1346.09397         |
| 1985-04-28 | 1347.02041         |
| 1985-04-29 | 1351.40561         |
| 1985-04-30 | 1354.61111         |
| 1985-05-01 | 1562.01927         |
| 1985-05-02 | 1565.34586         |
| 1985-05-03 | 1569.26285         |
| 1985-05-04 | 1572.49373         |
| 1985-05-05 | 1577.09412         |
| 1985-05-06 | 1582.96586         |
| 1985-05-07 | 1589.32984         |
| 1985-05-08 | 1595.78953         |
| 1985-05-09 | 1602.6411          |
| 1985-05-10 | 1608.51517         |
| 1985-05-11 | 1615.75862         |
| 1985-05-12 | 1622.21831         |
| 1985-05-13 | 1628.77823         |
| 1985-05-14 | 1634.55207         |
| 1985-05-15 | 1639.83818         |
| 1985-05-16 | 1644.1446          |
| 1985-05-17 | 1646.19983         |
| 1985-05-18 | 1647.37561         |
| 1985-05-19 | 1648.45347         |
| 1985-05-20 | 1648.74499         |
| 1985-05-21 | 1650.01879         |
| 1985-05-22 | 1650.90059         |
| 1985-05-23 | 1652.07403         |
| 1985-05-24 | 1653.05386         |
| 1985-05-25 | 1654.22717         |
| 1985-05-26 | 1655.01107         |
| 1985-05-27 | 1656.47835         |
| 1985-05-28 | 1658.33765         |
| 1985-05-29 | 1660.10137         |
| 1985-05-30 | 1662.35255         |
| 1985-05-31 | 1665.19155         |
| 1985-06-01 | 2628.67995         |
| 1985-06-02 | 2631.56058         |
| 1985-06-03 | 2632.77515         |
| 1985-06-04 | 2636.11128         |
| 1985-06-05 | 2637.47775         |
| 1985-06-06 | 2640.35838         |
| 1985-06-07 | 2644.4538          |
| 1985-06-08 | 2648.549           |
| 1985-06-09 | 2653.70328         |
| 1985-06-10 | 2660.22765         |
| 1985-06-11 | 2668.11086         |
| 1985-06-12 | 2675.24261         |
| 1985-06-13 | 2681.30767         |
| 1985-06-14 | 2684.94759         |
| 1985-06-15 | 2687.67653         |
| 1985-06-16 | 2689.95379         |
| 1985-06-17 | 2692.22723         |
| 1985-06-18 | 2692.84653         |
| 1985-06-19 | 2693.50176         |
| 1985-06-20 | 2694.3208          |
| 1985-06-21 | 2694.15699         |
| 1985-06-22 | 2693.50176         |
| 1985-06-23 | 2693.82937         |
| 1985-06-24 | 2693.33795         |
| 1985-06-25 | 2691.77174         |
| 1985-06-26 | 2693.33795         |
| 1985-06-27 | 2693.01034         |
| 1985-06-28 | 2693.82937         |
| 1985-06-29 | 2694.3208          |
| 1985-06-30 | 2694.4846          |
| 1985-07-01 | 3108.70018         |
| 1985-07-02 | 3107.94998         |
| 1985-07-03 | 3107.20002         |
| 1985-07-04 | 3104.88564         |
| 1985-07-05 | 3103.84691         |
| 1985-07-06 | 3100.19631         |
| 1985-07-07 | 3100.02261         |
| 1985-07-08 | 3097.94078         |
| 1985-07-09 | 3095.51133         |
| 1985-07-10 | 3094.12085         |
| 1985-07-11 | 3091.16985         |
| 1985-07-12 | 3088.21472         |
| 1985-07-13 | 3087.69317         |
| 1985-07-14 | 3085.26395         |
| 1985-07-15 | 3081.96533         |
| 1985-07-16 | 3078.31473         |
| 1985-07-17 | 3076.92837         |
| 1985-07-18 | 3074.32087         |
| 1985-07-19 | 3071.71772         |
| 1985-07-20 | 3069.4622          |
| 1985-07-21 | 3068.4191          |
| 1985-07-22 | 3069.28827         |
| 1985-07-23 | 3068.4191          |
| 1985-07-24 | 3067.54993         |
| 1985-07-25 | 3068.24541         |
| 1985-07-26 | 3066.33314         |
| 1985-07-27 | 3064.59916         |
| 1985-07-28 | 3062.6869          |
| 1985-07-29 | 3061.12249         |
| 1985-07-30 | 3057.99779         |
| 1985-07-31 | 3056.43751         |
| 1985-08-01 | 3039.07694         |
| 1985-08-02 | 3019.32587         |
| 1985-08-03 | 3034.43908         |
| 1985-08-04 | 3032.55203         |
| 1985-08-05 | 3029.28514         |
| 1985-08-06 | 3027.05427         |
| 1985-08-07 | 3023.7917          |
| 1985-08-08 | 3020.69707         |
| 1985-08-09 | 3018.4662          |
| 1985-08-10 | 3013.65631         |
| 1985-08-11 | 3010.22172         |
| 1985-08-12 | 3006.2715          |
| 1985-08-13 | 3002.49331         |
| 1985-08-14 | 2998.88261         |
| 1985-08-15 | 2994.07272         |
| 1985-08-16 | 2989.95071         |
| 1985-08-17 | 2987.03197         |
| 1985-08-18 | 2982.39411         |
| 1985-08-19 | 2977.92805         |
| 1985-08-20 | 2975.18132         |
| 1985-08-21 | 2971.23111         |
| 1985-08-22 | 2967.62472         |
| 1985-08-23 | 2964.35806         |
| 1985-08-24 | 2960.9237          |
| 1985-08-25 | 2956.11381         |
| 1985-08-26 | 2951.99157         |
| 1985-08-27 | 2949.24485         |
| 1985-08-28 | 2944.77879         |
| 1985-08-29 | 2940.82858         |
| 1985-08-30 | 2935.67487         |
| 1985-08-31 | 2931.55263         |
| 1985-09-01 | 2783.85929         |
| 1985-09-02 | 2779.15173         |
| 1985-09-03 | 2775.25672         |
| 1985-09-04 | 2770.39069         |
| 1985-09-05 | 2766.00824         |
| 1985-09-06 | 2761.78812         |
| 1985-09-07 | 2759.18859         |
| 1985-09-08 | 2755.29358         |
| 1985-09-09 | 2751.5609          |
| 1985-09-10 | 2747.82801         |
| 1985-09-11 | 2747.0159          |
| 1985-09-12 | 2742.4709          |
| 1985-09-13 | 2739.55033         |
| 1985-09-14 | 2738.57567         |
| 1985-09-15 | 2734.68044         |
| 1985-09-16 | 2731.92265         |
| 1985-09-17 | 2729.48953         |
| 1985-09-18 | 2727.70253         |
| 1985-09-19 | 2727.86487         |
| 1985-09-20 | 2725.9194          |
| 1985-09-21 | 2724.61964         |
| 1985-09-22 | 2723.15753         |
| 1985-09-23 | 2721.53674         |
| 1985-09-24 | 2719.42486         |
| 1985-09-25 | 2717.31684         |
| 1985-09-26 | 2715.69218         |
| 1985-09-27 | 2712.93417         |
| 1985-09-28 | 2711.6344          |
| 1985-09-29 | 2709.2015          |
| 1985-09-30 | 2706.27707         |
| 1985-10-01 | 1819.87715         |
| 1985-10-02 | 1819.98656         |
| 1985-10-03 | 1819.98656         |
| 1985-10-04 | 1819.87715         |
| 1985-10-05 | 1819.87715         |
| 1985-10-06 | 1820.09597         |
| 1985-10-07 | 1819.76789         |
| 1985-10-08 | 1820.31463         |
| 1985-10-09 | 1819.76789         |
| 1985-10-10 | 1820.6427          |
| 1985-10-11 | 1821.40811         |
| 1985-10-12 | 1822.0641          |
| 1985-10-13 | 1823.59231         |
| 1985-10-14 | 1824.35771         |
| 1985-10-15 | 1825.12052         |
| 1985-10-16 | 1825.66725         |
| 1985-10-17 | 1826.10458         |
| 1985-10-18 | 1826.32325         |
| 1985-10-19 | 1826.97939         |
| 1985-10-20 | 1827.41672         |
| 1985-10-21 | 1827.08865         |
| 1985-10-22 | 1827.41672         |
| 1985-10-23 | 1827.74205         |
| 1985-10-24 | 1827.74205         |
| 1985-10-25 | 1827.74205         |
| 1985-10-26 | 1827.74205         |
| 1985-10-27 | 1827.74205         |
| 1985-10-28 | 1827.19806         |
| 1985-10-29 | 1826.54191         |
| 1985-10-30 | 1826.32325         |
| 1985-10-31 | 1826.10458         |
| 1985-11-01 | 1805.00683         |
| 1985-11-02 | 1804.90045         |
| 1985-11-03 | 1805.75109         |
| 1985-11-04 | 1805.75109         |
| 1985-11-05 | 1805.75109         |
| 1985-11-06 | 1805.75109         |
| 1985-11-07 | 1805.43208         |
| 1985-11-08 | 1805.32584         |
| 1985-11-09 | 1805.32584         |
| 1985-11-10 | 1805.11322         |
| 1985-11-11 | 1804.79421         |
| 1985-11-12 | 1804.1562          |
| 1985-11-13 | 1804.1562          |
| 1985-11-14 | 1804.1562          |
| 1985-11-15 | 1803.83986         |
| 1985-11-16 | 1804.04996         |
| 1985-11-17 | 1804.4752          |
| 1985-11-18 | 1804.04996         |
| 1985-11-19 | 1804.04996         |
| 1985-11-20 | 1803.73348         |
| 1985-11-21 | 1803.30823         |
| 1985-11-22 | 1803.41461         |
| 1985-11-23 | 1803.30823         |
| 1985-11-24 | 1803.09561         |
| 1985-11-25 | 1803.83986         |
| 1985-11-26 | 1803.73348         |
| 1985-11-27 | 1804.4752          |
| 1985-11-28 | 1805.75109         |
| 1985-11-29 | 1806.91806         |
| 1985-11-30 | 1807.55607         |
| 1985-12-01 | 1401.30933         |
| 1985-12-02 | 1401.55414         |
| 1985-12-03 | 1401.88308         |
| 1985-12-04 | 1402.54108         |
| 1985-12-05 | 1402.54108         |
| 1985-12-06 | 1402.54108         |
| 1985-12-07 | 1403.36355         |
| 1985-12-08 | 1403.52803         |
| 1985-12-09 | 1403.9372          |
| 1985-12-10 | 1404.10167         |
| 1985-12-11 | 1403.36355         |
| 1985-12-12 | 1402.54108         |
| 1985-12-13 | 1402.12985         |
| 1985-12-14 | 1402.12985         |
| 1985-12-15 | 1402.70556         |
| 1985-12-16 | 1402.37661         |
| 1985-12-17 | 1402.37661         |
| 1985-12-18 | 1401.88308         |
| 1985-12-19 | 1402.12985         |
| 1985-12-20 | 1402.12985         |
| 1985-12-21 | 1402.12985         |
| 1985-12-22 | 1403.19897         |
| 1985-12-23 | 1403.60825         |
| 1985-12-24 | 1403.60825         |
| 1985-12-25 | 1404.67749         |
| 1985-12-26 | 1405.2532          |
| 1985-12-27 | 1405.2532          |
| 1985-12-28 | 1405.2532          |
| 1985-12-29 | 1405.41767         |
| 1985-12-30 | 1405.82684         |
| 1985-12-31 | 1406.1559          |
| 1986-01-01 | 457.238482         |
| 1986-01-02 | 457.32349          |
| 1986-01-03 | 457.210172         |
| 1986-01-04 | 457.238482         |
| 1986-01-05 | 457.210172         |
| 1986-01-06 | 457.38015          |
| 1986-01-07 | 457.32349          |
| 1986-01-08 | 457.266831         |
| 1986-01-09 | 457.266831         |
| 1986-01-10 | 457.040156         |
| 1986-01-11 | 457.096854         |
| 1986-01-12 | 457.125164         |
| 1986-01-13 | 457.125164         |
| 1986-01-14 | 457.125164         |
| 1986-01-15 | 457.011846         |
| 1986-01-16 | 456.785882         |
| 1986-01-17 | 456.41754          |
| 1986-01-18 | 456.219887         |
| 1986-01-19 | 456.134879         |
| 1986-01-20 | 456.02156          |
| 1986-01-21 | 455.851583         |
| 1986-01-22 | 455.681567         |
| 1986-01-23 | 455.483914         |
| 1986-01-24 | 455.058951         |
| 1986-01-25 | 454.606312         |
| 1986-01-26 | 454.181311         |
| 1986-01-27 | 453.728672         |
| 1986-01-28 | 453.247685         |
| 1986-01-29 | 453.021048         |
| 1986-01-30 | 452.710076         |
| 1986-01-31 | 452.625068         |
| 1986-02-01 | 547.001894         |
| 1986-02-02 | 546.552318         |
| 1986-02-03 | 546.205828         |
| 1986-02-04 | 545.859339         |
| 1986-02-05 | 545.305806         |
| 1986-02-06 | 545.063273         |
| 1986-02-07 | 544.544408         |
| 1986-02-08 | 544.059341         |
| 1986-02-09 | 543.540429         |
| 1986-02-10 | 543.228607         |
| 1986-02-11 | 542.640407         |
| 1986-02-12 | 542.328585         |
| 1986-02-13 | 542.017586         |
| 1986-02-14 | 541.636475         |
| 1986-02-15 | 541.325476         |
| 1986-02-16 | 540.944365         |
| 1986-02-17 | 540.667164         |
| 1986-02-18 | 540.390833         |
| 1986-02-19 | 539.975054         |
| 1986-02-20 | 539.905719         |
| 1986-02-21 | 539.801809         |
| 1986-02-22 | 539.905719         |
| 1986-02-23 | 540.390833         |
| 1986-02-24 | 540.564077         |
| 1986-02-25 | 540.597876         |
| 1986-02-26 | 540.494742         |
| 1986-02-27 | 540.494742         |
| 1986-02-28 | 540.390833         |
| 1986-03-01 | 826.853065         |
| 1986-03-02 | 826.643132         |
| 1986-03-03 | 826.118405         |
| 1986-03-04 | 825.647496         |
| 1986-03-05 | 825.122769         |
| 1986-03-06 | 824.650473         |
| 1986-03-07 | 824.074562         |
| 1986-03-08 | 823.235042         |
| 1986-03-09 | 823.078927         |
| 1986-03-10 | 822.659131         |
| 1986-03-11 | 821.924542         |
| 1986-03-12 | 821.453562         |
| 1986-03-13 | 820.928836         |
| 1986-03-14 | 822.186905         |
| 1986-03-15 | 821.191199         |
| 1986-03-16 | 820.352925         |
| 1986-03-17 | 820.038061         |
| 1986-03-18 | 819.408403         |
| 1986-03-19 | 818.832492         |
| 1986-03-20 | 818.202834         |
| 1986-03-21 | 817.574493         |
| 1986-03-22 | 816.944835         |
| 1986-03-23 | 816.316423         |
| 1986-03-24 | 815.320717         |
| 1986-03-25 | 814.848491         |
| 1986-03-26 | 814.010217         |
| 1986-03-27 | 813.43306          |
| 1986-03-28 | 812.960764         |
| 1986-03-29 | 812.594786         |
| 1986-03-30 | 812.12249          |
| 1986-03-31 | 811.702765         |
| 1986-04-01 | 1322.14439         |
| 1986-04-02 | 1321.72234         |
| 1986-04-03 | 1323.32409         |
| 1986-04-04 | 1324.8435          |
| 1986-04-05 | 1326.3608          |
| 1986-04-06 | 1327.2049          |
| 1986-04-07 | 1327.87809         |
| 1986-04-08 | 1328.30014         |
| 1986-04-09 | 1328.89099         |
| 1986-04-10 | 1328.5534          |
| 1986-04-11 | 1328.46894         |
| 1986-04-12 | 1328.5534          |
| 1986-04-13 | 1328.46894         |
| 1986-04-14 | 1328.46894         |
| 1986-04-15 | 1328.04689         |
| 1986-04-16 | 1328.80654         |
| 1986-04-17 | 1328.72219         |
| 1986-04-18 | 1328.5534          |
| 1986-04-19 | 1328.46894         |
| 1986-04-20 | 1329.05979         |
| 1986-04-21 | 1329.14425         |
| 1986-04-22 | 1329.05979         |
| 1986-04-23 | 1328.63774         |
| 1986-04-24 | 1328.72219         |
| 1986-04-25 | 1328.72219         |
| 1986-04-26 | 1328.72219         |
| 1986-04-27 | 1329.39739         |
| 1986-04-28 | 1330.66154         |
| 1986-04-29 | 1331.75678         |
| 1986-04-30 | 1333.27619         |
| 1986-05-01 | 1534.02285         |
| 1986-05-02 | 1535.59063         |
| 1986-05-03 | 1536.86198         |
| 1986-05-04 | 1538.72114         |
| 1986-05-05 | 1541.95215         |
| 1986-05-06 | 1545.2812          |
| 1986-05-07 | 1550.85896         |
| 1986-05-08 | 1553.69809         |
| 1986-05-09 | 1555.75333         |
| 1986-05-10 | 1557.41901         |
| 1986-05-11 | 1557.81089         |
| 1986-05-12 | 1557.81089         |
| 1986-05-13 | 1557.41901         |
| 1986-05-14 | 1557.12504         |
| 1986-05-15 | 1556.73316         |
| 1986-05-16 | 1555.26574         |
| 1986-05-17 | 1554.28591         |
| 1986-05-18 | 1554.18801         |
| 1986-05-19 | 1553.60005         |
| 1986-05-20 | 1552.72059         |
| 1986-05-21 | 1553.40411         |
| 1986-05-22 | 1552.91653         |
| 1986-05-23 | 1552.72059         |
| 1986-05-24 | 1553.11014         |
| 1986-05-25 | 1554.18801         |
| 1986-05-26 | 1555.36378         |
| 1986-05-27 | 1556.34115         |
| 1986-05-28 | 1557.71286         |
| 1986-05-29 | 1558.69036         |
| 1986-05-30 | 1561.03944         |
| 1986-05-31 | 1562.50919         |
| 1986-06-01 | 2469.42988         |
| 1986-06-02 | 2472.00712         |
| 1986-06-03 | 2477.92409         |
| 1986-06-04 | 2480.50133         |
| 1986-06-05 | 2486.71829         |
| 1986-06-06 | 2492.78716         |
| 1986-06-07 | 2499.15602         |
| 1986-06-08 | 2505.67657         |
| 1986-06-09 | 2515.08177         |
| 1986-06-10 | 2523.12049         |
| 1986-06-11 | 2531.91469         |
| 1986-06-12 | 2539.49792         |
| 1986-06-13 | 2545.87038         |
| 1986-06-14 | 2551.17656         |
| 1986-06-15 | 2556.94184         |
| 1986-06-16 | 2561.79613         |
| 1986-06-17 | 2567.25421         |
| 1986-06-18 | 2571.04582         |
| 1986-06-19 | 2575.74842         |
| 1986-06-20 | 2580.14722         |
| 1986-06-21 | 2584.84622         |
| 1986-06-22 | 2589.24502         |
| 1986-06-23 | 2593.49212         |
| 1986-06-24 | 2597.73923         |
| 1986-06-25 | 2600.77176         |
| 1986-06-26 | 2603.95619         |
| 1986-06-27 | 2607.74801         |
| 1986-06-28 | 2610.32885         |
| 1986-06-29 | 2612.90589         |
| 1986-06-30 | 2616.69751         |
| 1986-07-01 | 3022.91784         |
| 1986-07-02 | 3027.95457         |
| 1986-07-03 | 3031.77473         |
| 1986-07-04 | 3036.11622         |
| 1986-07-05 | 3040.4577          |
| 1986-07-06 | 3044.62549         |
| 1986-07-07 | 3049.48852         |
| 1986-07-08 | 3052.78714         |
| 1986-07-09 | 3055.91596         |
| 1986-07-10 | 3059.56221         |
| 1986-07-11 | 3063.38237         |
| 1986-07-12 | 3068.24541         |
| 1986-07-13 | 3073.80368         |
| 1986-07-14 | 3077.97147         |
| 1986-07-15 | 3083.00407         |
| 1986-07-16 | 3085.09002         |
| 1986-07-17 | 3088.56234         |
| 1986-07-18 | 3090.82222         |
| 1986-07-19 | 3096.02875         |
| 1986-07-20 | 3096.89792         |
| 1986-07-21 | 3102.28226         |
| 1986-07-22 | 3102.45619         |
| 1986-07-23 | 3104.0206          |
| 1986-07-24 | 3105.40696         |
| 1986-07-25 | 3105.92851         |
| 1986-07-26 | 3104.88564         |
| 1986-07-27 | 3106.82504         |
| 1986-07-28 | 3106.45005         |
| 1986-07-29 | 3104.53802         |
| 1986-07-30 | 3103.49905         |
| 1986-07-31 | 3101.4131          |
| 1986-08-01 | 3082.70563         |
| 1986-08-02 | 3080.29865         |
| 1986-08-03 | 3077.20787         |
| 1986-08-04 | 3076.86405         |
| 1986-08-05 | 3076.52023         |
| 1986-08-06 | 3074.11733         |
| 1986-08-07 | 3073.77351         |
| 1986-08-08 | 3072.57002         |
| 1986-08-09 | 3069.13565         |
| 1986-08-10 | 3066.38893         |
| 1986-08-11 | 3062.61051         |
| 1986-08-12 | 3059.68768         |
| 1986-08-13 | 3056.76916         |
| 1986-08-14 | 3052.99074         |
| 1986-08-15 | 3051.44343         |
| 1986-08-16 | 3047.14939         |
| 1986-08-17 | 3043.71479         |
| 1986-08-18 | 3040.28043         |
| 1986-08-19 | 3035.64257         |
| 1986-08-20 | 3033.06356         |
| 1986-08-21 | 3028.94132         |
| 1986-08-22 | 3026.71045         |
| 1986-08-23 | 3022.07259         |
| 1986-08-24 | 3018.4662          |
| 1986-08-25 | 3014.68778         |
| 1986-08-26 | 3011.76495         |
| 1986-08-27 | 3008.50238         |
| 1986-08-28 | 3007.81473         |
| 1986-08-29 | 3005.41183         |
| 1986-08-30 | 3003.17688         |
| 1986-08-31 | 2999.9143          |
| 1986-09-01 | 2851.05558         |
| 1986-09-02 | 2848.78115         |
| 1986-09-03 | 2845.53592         |
| 1986-09-04 | 2843.10279         |
| 1986-09-05 | 2840.34092         |
| 1986-09-06 | 2836.60825         |
| 1986-09-07 | 2833.52557         |
| 1986-09-08 | 2830.11778         |
| 1986-09-09 | 2829.1429          |
| 1986-09-10 | 2824.5979          |
| 1986-09-11 | 2821.67755         |
| 1986-09-12 | 2818.91954         |
| 1986-09-13 | 2816.15767         |
| 1986-09-14 | 2812.42499         |
| 1986-09-15 | 2809.6672          |
| 1986-09-16 | 2806.25941         |
| 1986-09-17 | 2803.17265         |
| 1986-09-18 | 2799.60231         |
| 1986-09-19 | 2795.7073          |
| 1986-09-20 | 2792.6244          |
| 1986-09-21 | 2788.56684         |
| 1986-09-22 | 2786.13372         |
| 1986-09-23 | 2783.37185         |
| 1986-09-24 | 2781.9136          |
| 1986-09-25 | 2779.31428         |
| 1986-09-26 | 2778.18093         |
| 1986-09-27 | 2776.06905         |
| 1986-09-28 | 2775.09417         |
| 1986-09-29 | 2773.1487          |
| 1986-09-30 | 2770.55324         |
| 1986-10-01 | 1862.91939         |
| 1986-10-02 | 1862.37265         |
| 1986-10-03 | 1862.48206         |
| 1986-10-04 | 1862.26339         |
| 1986-10-05 | 1861.93532         |
| 1986-10-06 | 1861.49799         |
| 1986-10-07 | 1861.49799         |
| 1986-10-08 | 1861.49799         |
| 1986-10-09 | 1861.49799         |
| 1986-10-10 | 1860.62318         |
| 1986-10-11 | 1862.37265         |
| 1986-10-12 | 1862.48206         |
| 1986-10-13 | 1862.59147         |
| 1986-10-14 | 1862.91939         |
| 1986-10-15 | 1863.1382          |
| 1986-10-16 | 1862.81013         |
| 1986-10-17 | 1862.81013         |
| 1986-10-18 | 1862.37265         |
| 1986-10-19 | 1862.59147         |
| 1986-10-20 | 1862.59147         |
| 1986-10-21 | 1862.04473         |
| 1986-10-22 | 1862.04473         |
| 1986-10-23 | 1861.82606         |
| 1986-10-24 | 1861.38859         |
| 1986-10-25 | 1861.16992         |
| 1986-10-26 | 1860.84185         |
| 1986-10-27 | 1860.29786         |
| 1986-10-28 | 1859.75112         |
| 1986-10-29 | 1859.09498         |
| 1986-10-30 | 1858.54824         |
| 1986-10-31 | 1858.7669          |
| 1986-11-01 | 1836.12872         |
| 1986-11-02 | 1836.02234         |
| 1986-11-03 | 1836.34135         |
| 1986-11-04 | 1836.34135         |
| 1986-11-05 | 1836.12872         |
| 1986-11-06 | 1836.12872         |
| 1986-11-07 | 1835.9161          |
| 1986-11-08 | 1836.66035         |
| 1986-11-09 | 1836.66035         |
| 1986-11-10 | 1836.23511         |
| 1986-11-11 | 1835.80972         |
| 1986-11-12 | 1835.49338         |
| 1986-11-13 | 1834.43012         |
| 1986-11-14 | 1833.47325         |
| 1986-11-15 | 1832.41252         |
| 1986-11-16 | 1831.66826         |
| 1986-11-17 | 1830.81763         |
| 1986-11-18 | 1831.0304          |
| 1986-11-19 | 1830.18229         |
| 1986-11-20 | 1829.75704         |
| 1986-11-21 | 1829.01279         |
| 1986-11-22 | 1828.90641         |
| 1986-11-23 | 1828.48116         |
| 1986-11-24 | 1827.84315         |
| 1986-11-25 | 1827.63319         |
| 1986-11-26 | 1826.78256         |
| 1986-11-27 | 1826.25093         |
| 1986-11-28 | 1826.46355         |
| 1986-11-29 | 1825.61306         |
| 1986-11-30 | 1824.44609         |
| 1986-12-01 | 1412.31824         |
| 1986-12-02 | 1411.0866          |
| 1986-12-03 | 1409.69048         |
| 1986-12-04 | 1408.37448         |
| 1986-12-05 | 1407.71648         |
| 1986-12-06 | 1406.89608         |
| 1986-12-07 | 1406.0736          |
| 1986-12-08 | 1404.92414         |
| 1986-12-09 | 1404.26625         |
| 1986-12-10 | 1402.87003         |
| 1986-12-11 | 1401.63632         |
| 1986-12-12 | 1401.06268         |
| 1986-12-13 | 1399.33751         |
| 1986-12-14 | 1398.35056         |
| 1986-12-15 | 1397.11881         |
| 1986-12-16 | 1396.29634         |
| 1986-12-17 | 1395.14699         |
| 1986-12-18 | 1394.32452         |
| 1986-12-19 | 1393.41975         |
| 1986-12-20 | 1392.18811         |
| 1986-12-21 | 1391.77687         |
| 1986-12-22 | 1390.21618         |
| 1986-12-23 | 1389.3937          |
| 1986-12-24 | 1388.98453         |
| 1986-12-25 | 1388.90224         |
| 1986-12-26 | 1388.24435         |
| 1986-12-27 | 1387.50406         |
| 1986-12-28 | 1386.68365         |
| 1986-12-29 | 1385.44995         |
| 1986-12-30 | 1384.13601         |
| 1986-12-31 | 1382.90437         |
| 1987-01-01 | 448.5769           |
| 1987-01-02 | 448.124261         |
| 1987-01-03 | 447.558304         |
| 1987-01-04 | 447.104955         |
| 1987-01-05 | 446.652316         |
| 1987-01-06 | 446.171366         |
| 1987-01-07 | 445.774714         |
| 1987-01-08 | 445.378734         |
| 1987-01-09 | 444.841088         |
| 1987-01-10 | 444.27442          |
| 1987-01-11 | 443.935137         |
| 1987-01-12 | 443.425839         |
| 1987-01-13 | 442.91583          |
| 1987-01-14 | 442.463192         |
| 1987-01-15 | 441.953894         |
| 1987-01-16 | 441.6139           |
| 1987-01-17 | 441.047943         |
| 1987-01-18 | 440.425289         |
| 1987-01-19 | 440.283622         |
| 1987-01-20 | 439.519338         |
| 1987-01-21 | 438.981692         |
| 1987-01-22 | 438.500704         |
| 1987-01-23 | 437.79308          |
| 1987-01-24 | 437.226412         |
| 1987-01-25 | 436.802122         |
| 1987-01-26 | 436.361355         |
| 1987-01-27 | 435.975085         |
| 1987-01-28 | 435.479147         |
| 1987-01-29 | 435.120501         |
| 1987-01-30 | 434.734904         |
| 1987-01-31 | 434.238966         |
| 1987-02-01 | 524.595098         |
| 1987-02-02 | 524.123564         |
| 1987-02-03 | 523.786186         |
| 1987-02-04 | 523.415075         |
| 1987-02-05 | 522.909807         |
| 1987-02-06 | 522.539472         |
| 1987-02-07 | 522.26956          |
| 1987-02-08 | 522.100894         |
| 1987-02-09 | 521.932182         |
| 1987-02-10 | 521.797249         |
| 1987-02-11 | 521.62936          |
| 1987-02-12 | 521.595627         |
| 1987-02-13 | 521.460694         |
| 1987-02-14 | 521.426914         |
| 1987-02-15 | 521.52816          |
| 1987-02-16 | 521.52816          |
| 1987-02-17 | 521.359448         |
| 1987-02-18 | 521.359448         |
| 1987-02-19 | 521.426914         |
| 1987-02-20 | 521.055803         |
| 1987-02-21 | 520.920871         |
| 1987-02-22 | 520.786714         |
| 1987-02-23 | 520.651782         |
| 1987-02-24 | 520.246891         |
| 1987-02-25 | 520.111958         |
| 1987-02-26 | 520.078225         |
| 1987-02-27 | 520.044492         |
| 1987-02-28 | 520.111958         |
| 1987-03-01 | 796.295548         |
| 1987-03-02 | 796.040113         |
| 1987-03-03 | 795.632593         |
| 1987-03-04 | 795.479261         |
| 1987-03-05 | 795.223826         |
| 1987-03-06 | 795.326            |
| 1987-03-07 | 795.428174         |
| 1987-03-08 | 795.530348         |
| 1987-03-09 | 795.785854         |
| 1987-03-10 | 796.295548         |
| 1987-03-11 | 797.215255         |
| 1987-03-12 | 797.622775         |
| 1987-03-13 | 798.643481         |
| 1987-03-14 | 799.205508         |
| 1987-03-15 | 800.226143         |
| 1987-03-16 | 800.941501         |
| 1987-03-17 | 801.349022         |
| 1987-03-18 | 801.655614         |
| 1987-03-19 | 802.217642         |
| 1987-03-20 | 802.982842         |
| 1987-03-21 | 803.493782         |
| 1987-03-22 | 804.054563         |
| 1987-03-23 | 804.46333          |
| 1987-03-24 | 804.667748         |
| 1987-03-25 | 804.667748         |
| 1987-03-26 | 804.718835         |
| 1987-03-27 | 805.075269         |
| 1987-03-28 | 805.535122         |
| 1987-03-29 | 805.73947          |
| 1987-03-30 | 805.381861         |
| 1987-03-31 | 805.177442         |
| 1987-04-01 | 1311.71626         |
| 1987-04-02 | 1312.6204          |
| 1987-04-03 | 1312.6204          |
| 1987-04-04 | 1314.09793         |
| 1987-04-05 | 1314.59114         |
| 1987-04-06 | 1315.32891         |
| 1987-04-07 | 1315.98876         |
| 1987-04-08 | 1316.91721         |
| 1987-04-09 | 1317.5904          |
| 1987-04-10 | 1318.35016         |
| 1987-04-11 | 1319.2766          |
| 1987-04-12 | 1320.37385         |
| 1987-04-13 | 1322.22885         |
| 1987-04-14 | 1323.83049         |
| 1987-04-15 | 1325.26544         |
| 1987-04-16 | 1326.27634         |
| 1987-04-17 | 1327.45804         |
| 1987-04-18 | 1328.46894         |
| 1987-04-19 | 1330.74588         |
| 1987-04-20 | 1333.36053         |
| 1987-04-21 | 1335.21554         |
| 1987-04-22 | 1336.90163         |
| 1987-04-23 | 1338.75652         |
| 1987-04-24 | 1340.02268         |
| 1987-04-25 | 1342.21528         |
| 1987-04-26 | 1343.90137         |
| 1987-04-27 | 1346.09397         |
| 1987-04-28 | 1348.28657         |
| 1987-04-29 | 1350.31037         |
| 1987-04-30 | 1353.42941         |
| 1987-05-01 | 1559.7681          |
| 1987-05-02 | 1565.05434         |
| 1987-05-03 | 1568.96888         |
| 1987-05-04 | 1573.07936         |
| 1987-05-05 | 1576.99622         |
| 1987-05-06 | 1580.51874         |
| 1987-05-07 | 1583.65172         |
| 1987-05-08 | 1586.78482         |
| 1987-05-09 | 1589.52592         |
| 1987-05-10 | 1592.8525          |
| 1987-05-11 | 1595.59359         |
| 1987-05-12 | 1597.94268         |
| 1987-05-13 | 1600.68377         |
| 1987-05-14 | 1603.71884         |
| 1987-05-15 | 1606.75391         |
| 1987-05-16 | 1610.27643         |
| 1987-05-17 | 1614.97486         |
| 1987-05-18 | 1619.8691          |
| 1987-05-19 | 1624.56739         |
| 1987-05-20 | 1628.77823         |
| 1987-05-21 | 1632.49683         |
| 1987-05-22 | 1636.41123         |
| 1987-05-23 | 1641.3056          |
| 1987-05-24 | 1643.85075         |
| 1987-05-25 | 1646.98373         |
| 1987-05-26 | 1648.74499         |
| 1987-05-27 | 1650.41067         |
| 1987-05-28 | 1651.976           |
| 1987-05-29 | 1653.54132         |
| 1987-05-30 | 1654.61919         |
| 1987-05-31 | 1655.30504         |
| 1987-06-01 | 2611.84321         |
| 1987-06-02 | 2613.36138         |
| 1987-06-03 | 2615.48313         |
| 1987-06-04 | 2617.153           |
| 1987-06-05 | 2620.03383         |
| 1987-06-06 | 2623.52186         |
| 1987-06-07 | 2627.00988         |
| 1987-06-08 | 2631.40888         |
| 1987-06-09 | 2633.23065         |
| 1987-06-10 | 2637.32585         |
| 1987-06-11 | 2641.56935         |
| 1987-06-12 | 2646.42365         |
| 1987-06-13 | 2650.67075         |
| 1987-06-14 | 2654.00708         |
| 1987-06-15 | 2657.3432          |
| 1987-06-16 | 2659.77215         |
| 1987-06-17 | 2661.8939          |
| 1987-06-18 | 2664.31925         |
| 1987-06-19 | 2666.29291         |
| 1987-06-20 | 2667.50749         |
| 1987-06-21 | 2668.26276         |
| 1987-06-22 | 2668.56635         |
| 1987-06-23 | 2668.86995         |
| 1987-06-24 | 2669.17374         |
| 1987-06-25 | 2669.47734         |
| 1987-06-26 | 2669.17374         |
| 1987-06-27 | 2669.17374         |
| 1987-06-28 | 2669.17374         |
| 1987-06-29 | 2669.02185         |
| 1987-06-30 | 2667.96277         |
| 1987-07-01 | 3077.44992         |
| 1987-07-02 | 3077.44992         |
| 1987-07-03 | 3076.75468         |
| 1987-07-04 | 3077.1023          |
| 1987-07-05 | 3077.1023          |
| 1987-07-06 | 3076.40682         |
| 1987-07-07 | 3075.88551         |
| 1987-07-08 | 3074.66872         |
| 1987-07-09 | 3073.45606         |
| 1987-07-10 | 3072.76082         |
| 1987-07-11 | 3073.10844         |
| 1987-07-12 | 3072.93451         |
| 1987-07-13 | 3071.02248         |
| 1987-07-14 | 3069.4622          |
| 1987-07-15 | 3068.59303         |
| 1987-07-16 | 3067.89778         |
| 1987-07-17 | 3065.6379          |
| 1987-07-18 | 3064.25154         |
| 1987-07-19 | 3063.55607         |
| 1987-07-20 | 3062.33928         |
| 1987-07-21 | 3060.08375         |
| 1987-07-22 | 3058.69304         |
| 1987-07-23 | 3056.9547          |
| 1987-07-24 | 3055.22072         |
| 1987-07-25 | 3053.48238         |
| 1987-07-26 | 3049.48852         |
| 1987-07-27 | 3048.27173         |
| 1987-07-28 | 3045.66859         |
| 1987-07-29 | 3043.41283         |
| 1987-07-30 | 3040.97925         |
| 1987-07-31 | 3038.5498          |
| 1987-08-01 | 3021.04089         |
| 1987-08-02 | 3018.98181         |
| 1987-08-03 | 3017.09068         |
| 1987-08-04 | 3015.37565         |
| 1987-08-05 | 3013.31226         |
| 1987-08-06 | 3010.22172         |
| 1987-08-07 | 3009.36205         |
| 1987-08-08 | 3008.33058         |
| 1987-08-09 | 3006.61532         |
| 1987-08-10 | 3004.89622         |
| 1987-08-11 | 3004.03655         |
| 1987-08-12 | 3000.60195         |
| 1987-08-13 | 2998.88261         |
| 1987-08-14 | 2995.27645         |
| 1987-08-15 | 2991.67005         |
| 1987-08-16 | 2988.57951         |
| 1987-08-17 | 2984.80109         |
| 1987-08-18 | 2981.0229          |
| 1987-08-19 | 2976.55684         |
| 1987-08-20 | 2972.60231         |
| 1987-08-21 | 2967.96854         |
| 1987-08-22 | 2965.04571         |
| 1987-08-23 | 2963.15866         |
| 1987-08-24 | 2959.20844         |
| 1987-08-25 | 2956.2847          |
| 1987-08-26 | 2954.74238         |
| 1987-08-27 | 2951.81955         |
| 1987-08-28 | 2950.27632         |
| 1987-08-29 | 2949.24485         |
| 1987-08-30 | 2948.04136         |
| 1987-08-31 | 2946.49813         |
| 1987-09-01 | 2801.22697         |
| 1987-09-02 | 2799.43998         |
| 1987-09-03 | 2797.65685         |
| 1987-09-04 | 2795.54475         |
| 1987-09-05 | 2793.92417         |
| 1987-09-06 | 2792.6244          |
| 1987-09-07 | 2790.51638         |
| 1987-09-08 | 2787.91685         |
| 1987-09-09 | 2785.80883         |
| 1987-09-10 | 2784.18417         |
| 1987-09-11 | 2782.07615         |
| 1987-09-12 | 2779.96406         |
| 1987-09-13 | 2778.9894          |
| 1987-09-14 | 2775.09417         |
| 1987-09-15 | 2771.19894         |
| 1987-09-16 | 2769.09092         |
| 1987-09-17 | 2766.33313         |
| 1987-09-18 | 2764.05848         |
| 1987-09-19 | 2761.30068         |
| 1987-09-20 | 2759.35114         |
| 1987-09-21 | 2756.59313         |
| 1987-09-22 | 2755.29358         |
| 1987-09-23 | 2753.51045         |
| 1987-09-24 | 2752.53557         |
| 1987-09-25 | 2750.26499         |
| 1987-09-26 | 2748.15312         |
| 1987-09-27 | 2747.82801         |
| 1987-09-28 | 2746.36591         |
| 1987-09-29 | 2744.74533         |
| 1987-09-30 | 2743.44556         |
| 1987-10-01 | 1844.23739         |
| 1987-10-02 | 1843.69325         |
| 1987-10-03 | 1843.03726         |
| 1987-10-04 | 1843.03726         |
| 1987-10-05 | 1842.27171         |
| 1987-10-06 | 1841.83438         |
| 1987-10-07 | 1840.85291         |
| 1987-10-08 | 1841.07157         |
| 1987-10-09 | 1840.63424         |
| 1987-10-10 | 1840.52484         |
| 1987-10-11 | 1840.63424         |
| 1987-10-12 | 1839.43151         |
| 1987-10-13 | 1839.54077         |
| 1987-10-14 | 1839.54077         |
| 1987-10-15 | 1838.99403         |
| 1987-10-16 | 1838.88477         |
| 1987-10-17 | 1839.10344         |
| 1987-10-18 | 1839.65017         |
| 1987-10-19 | 1839.2127          |
| 1987-10-20 | 1838.77537         |
| 1987-10-21 | 1838.45004         |
| 1987-10-22 | 1838.34063         |
| 1987-10-23 | 1838.23137         |
| 1987-10-24 | 1838.88477         |
| 1987-10-25 | 1839.54077         |
| 1987-10-26 | 1839.65017         |
| 1987-10-27 | 1840.08751         |
| 1987-10-28 | 1840.30617         |
| 1987-10-29 | 1841.94378         |
| 1987-10-30 | 1842.27171         |
| 1987-10-31 | 1843.14652         |
| 1987-11-01 | 1824.12708         |
| 1987-11-02 | 1824.65871         |
| 1987-11-03 | 1824.87133         |
| 1987-11-04 | 1825.18767         |
| 1987-11-05 | 1824.76495         |
| 1987-11-06 | 1827.31419         |
| 1987-11-07 | 1828.48116         |
| 1987-11-08 | 1829.22541         |
| 1987-11-09 | 1829.11917         |
| 1987-11-10 | 1828.58754         |
| 1987-11-11 | 1828.26854         |
| 1987-11-12 | 1827.73943         |
| 1987-11-13 | 1827.10156         |
| 1987-11-14 | 1826.35731         |
| 1987-11-15 | 1826.35731         |
| 1987-11-16 | 1825.93192         |
| 1987-11-17 | 1825.18767         |
| 1987-11-18 | 1824.76495         |
| 1987-11-19 | 1824.55233         |
| 1987-11-20 | 1823.59545         |
| 1987-11-21 | 1822.95744         |
| 1987-11-22 | 1822.42848         |
| 1987-11-23 | 1821.1526          |
| 1987-11-24 | 1819.773           |
| 1987-11-25 | 1818.60336         |
| 1987-11-26 | 1819.13499         |
| 1987-11-27 | 1818.49712         |
| 1987-11-28 | 1818.28436         |
| 1987-11-29 | 1818.07173         |
| 1987-11-30 | 1817.75273         |
| 1987-12-01 | 1407.30731         |
| 1987-12-02 | 1406.48484         |
| 1987-12-03 | 1405.58214         |
| 1987-12-04 | 1404.5952          |
| 1987-12-05 | 1404.01949         |
| 1987-12-06 | 1403.77273         |
| 1987-12-07 | 1403.11679         |
| 1987-12-08 | 1402.62326         |
| 1987-12-09 | 1402.04756         |
| 1987-12-10 | 1401.06268         |
| 1987-12-11 | 1401.14486         |
| 1987-12-12 | 1401.30933         |
| 1987-12-13 | 1400.48697         |
| 1987-12-14 | 1399.17303         |
| 1987-12-15 | 1398.59722         |
| 1987-12-16 | 1397.4458          |
| 1987-12-17 | 1396.5431          |
| 1987-12-18 | 1395.31146         |
| 1987-12-19 | 1394.9824          |
| 1987-12-20 | 1391.20312         |
| 1987-12-21 | 1394.4067          |
| 1987-12-22 | 1393.83099         |
| 1987-12-23 | 1393.83099         |
| 1987-12-24 | 1393.83099         |
| 1987-12-25 | 1393.74881         |
| 1987-12-26 | 1392.59934         |
| 1987-12-27 | 1392.51705         |
| 1987-12-28 | 1392.59934         |
| 1987-12-29 | 1392.10582         |
| 1987-12-30 | 1391.20312         |
| 1987-12-31 | 1390.62741         |
| 1988-01-01 | 451.577413         |
| 1988-01-02 | 451.209782         |
| 1988-01-03 | 450.954796         |
| 1988-01-04 | 450.558817         |
| 1988-01-05 | 450.077156         |
| 1988-01-06 | 449.822844         |
| 1988-01-07 | 449.907179         |
| 1988-01-08 | 449.851193         |
| 1988-01-09 | 449.935489         |
| 1988-01-10 | 449.935489         |
| 1988-01-11 | 449.596207         |
| 1988-01-12 | 449.652866         |
| 1988-01-13 | 449.539548         |
| 1988-01-14 | 449.397881         |
| 1988-01-15 | 449.058561         |
| 1988-01-16 | 448.888545         |
| 1988-01-17 | 449.086909         |
| 1988-01-18 | 448.520241         |
| 1988-01-19 | 448.209269         |
| 1988-01-20 | 447.897587         |
| 1988-01-21 | 447.756631         |
| 1988-01-22 | 447.359978         |
| 1988-01-23 | 447.246622         |
| 1988-01-24 | 446.822331         |
| 1988-01-25 | 446.425679         |
| 1988-01-26 | 446.256374         |
| 1988-01-27 | 445.888032         |
| 1988-01-28 | 445.661357         |
| 1988-01-29 | 445.407045         |
| 1988-01-30 | 445.407045         |
| 1988-01-31 | 445.407045         |
| 1988-02-01 | 519.784522         |
| 1988-02-02 | 519.68415          |
| 1988-02-03 | 519.483452         |
| 1988-02-04 | 519.417347         |
| 1988-02-05 | 519.350448         |
| 1988-02-06 | 519.350448         |
| 1988-02-07 | 519.283503         |
| 1988-02-08 | 519.049333         |
| 1988-02-09 | 518.714792         |
| 1988-02-10 | 518.614465         |
| 1988-02-11 | 518.481461         |
| 1988-02-12 | 518.414562         |
| 1988-02-13 | 518.146919         |
| 1988-02-14 | 518.280718         |
| 1988-02-15 | 517.946176         |
| 1988-02-16 | 517.84585          |
| 1988-02-17 | 517.378304         |
| 1988-02-18 | 517.043762         |
| 1988-02-19 | 516.743487         |
| 1988-02-20 | 516.576216         |
| 1988-02-21 | 516.475844         |
| 1988-02-22 | 516.241674         |
| 1988-02-23 | 516.174775         |
| 1988-02-24 | 515.8745           |
| 1988-02-25 | 515.57343          |
| 1988-02-26 | 515.33926          |
| 1988-02-27 | 515.539958         |
| 1988-02-28 | 515.673802         |
| 1988-02-29 | 515.673802         |
| 1988-03-01 | 817.049766         |
| 1988-03-02 | 817.469562         |
| 1988-03-03 | 817.521992         |
| 1988-03-04 | 817.679424         |
| 1988-03-05 | 817.731854         |
| 1988-03-06 | 817.941788         |
| 1988-03-07 | 818.150404         |
| 1988-03-08 | 818.202834         |
| 1988-03-09 | 817.836856         |
| 1988-03-10 | 818.465197         |
| 1988-03-11 | 818.360266         |
| 1988-03-12 | 818.202834         |
| 1988-03-13 | 818.097903         |
| 1988-03-14 | 818.045473         |
| 1988-03-15 | 817.574493         |
| 1988-03-16 | 817.889287         |
| 1988-03-17 | 817.521992         |
| 1988-03-18 | 817.469562         |
| 1988-03-19 | 817.626923         |
| 1988-03-20 | 817.941788         |
| 1988-03-21 | 817.521992         |
| 1988-03-22 | 817.574493         |
| 1988-03-23 | 817.102197         |
| 1988-03-24 | 816.997265         |
| 1988-03-25 | 817.154698         |
| 1988-03-26 | 817.102197         |
| 1988-03-27 | 817.889287         |
| 1988-03-28 | 817.049766         |
| 1988-03-29 | 816.997265         |
| 1988-03-30 | 817.207199         |
| 1988-03-31 | 816.997265         |
| 1988-04-01 | 1330.23949         |
| 1988-04-02 | 1330.66154         |
| 1988-04-03 | 1330.49274         |
| 1988-04-04 | 1331.25239         |
| 1988-04-05 | 1330.40829         |
| 1988-04-06 | 1330.49274         |
| 1988-04-07 | 1330.66154         |
| 1988-04-08 | 1330.49274         |
| 1988-04-09 | 1330.74588         |
| 1988-04-10 | 1330.99914         |
| 1988-04-11 | 1331.25239         |
| 1988-04-12 | 1331.42119         |
| 1988-04-13 | 1331.25239         |
| 1988-04-14 | 1332.09438         |
| 1988-04-15 | 1331.58999         |
| 1988-04-16 | 1333.44499         |
| 1988-04-17 | 1333.69813         |
| 1988-04-18 | 1334.45577         |
| 1988-04-19 | 1335.29988         |
| 1988-04-20 | 1335.72193         |
| 1988-04-21 | 1336.39512         |
| 1988-04-22 | 1337.83008         |
| 1988-04-23 | 1339.34748         |
| 1988-04-24 | 1340.61152         |
| 1988-04-25 | 1342.13082         |
| 1988-04-26 | 1343.31052         |
| 1988-04-27 | 1344.49021         |
| 1988-04-28 | 1345.24986         |
| 1988-04-29 | 1346.09397         |
| 1988-04-30 | 1346.34722         |
| 1988-05-01 | 1548.99966         |
| 1988-05-02 | 1549.48958         |
| 1988-05-03 | 1550.3715          |
| 1988-05-04 | 1551.0549          |
| 1988-05-05 | 1552.42674         |
| 1988-05-06 | 1552.81862         |
| 1988-05-07 | 1553.69809         |
| 1988-05-08 | 1554.87386         |
| 1988-05-09 | 1555.85123         |
| 1988-05-10 | 1556.9291          |
| 1988-05-11 | 1557.22294         |
| 1988-05-12 | 1557.81089         |
| 1988-05-13 | 1558.00451         |
| 1988-05-14 | 1558.69036         |
| 1988-05-15 | 1559.08224         |
| 1988-05-16 | 1560.35605         |
| 1988-05-17 | 1560.64756         |
| 1988-05-18 | 1563.19272         |
| 1988-05-19 | 1564.76037         |
| 1988-05-20 | 1567.79311         |
| 1988-05-21 | 1571.12202         |
| 1988-05-22 | 1574.15709         |
| 1988-05-23 | 1576.99622         |
| 1988-05-24 | 1579.2474          |
| 1988-05-25 | 1581.40054         |
| 1988-05-26 | 1582.67189         |
| 1988-05-27 | 1583.74975         |
| 1988-05-28 | 1585.51102         |
| 1988-05-29 | 1587.07867         |
| 1988-05-30 | 1589.036           |
| 1988-05-31 | 1591.09124         |
| 1988-06-01 | 2514.17078         |
| 1988-06-02 | 2517.8107          |
| 1988-06-03 | 2521.29873         |
| 1988-06-04 | 2524.33126         |
| 1988-06-05 | 2527.51929         |
| 1988-06-06 | 2529.48935         |
| 1988-06-07 | 2532.36998         |
| 1988-06-08 | 2535.25462         |
| 1988-06-09 | 2538.74264         |
| 1988-06-10 | 2541.77517         |
| 1988-06-11 | 2545.56679         |
| 1988-06-12 | 2550.56938         |
| 1988-06-13 | 2553.75741         |
| 1988-06-14 | 2557.70092         |
| 1988-06-15 | 2560.42986         |
| 1988-06-16 | 2562.55161         |
| 1988-06-17 | 2565.58795         |
| 1988-06-18 | 2566.95041         |
| 1988-06-19 | 2570.28674         |
| 1988-06-20 | 2570.74223         |
| 1988-06-21 | 2572.71569         |
| 1988-06-22 | 2574.38195         |
| 1988-06-23 | 2574.68554         |
| 1988-06-24 | 2576.20371         |
| 1988-06-25 | 2578.32546         |
| 1988-06-26 | 2578.78095         |
| 1988-06-27 | 2581.20629         |
| 1988-06-28 | 2582.87616         |
| 1988-06-29 | 2582.42087         |
| 1988-06-30 | 2584.99791         |
| 1988-07-01 | 2985.58213         |
| 1988-07-02 | 2986.97284         |
| 1988-07-03 | 2989.05468         |
| 1988-07-04 | 2989.74992         |
| 1988-07-05 | 2990.27147         |
| 1988-07-06 | 2989.4023          |
| 1988-07-07 | 2988.3592          |
| 1988-07-08 | 2986.62522         |
| 1988-07-09 | 2988.70682         |
| 1988-07-10 | 2987.31634         |
| 1988-07-11 | 2986.10368         |
| 1988-07-12 | 2985.40843         |
| 1988-07-13 | 2983.84379         |
| 1988-07-14 | 2982.63136         |
| 1988-07-15 | 2981.41457         |
| 1988-07-16 | 2980.5454          |
| 1988-07-17 | 2980.19778         |
| 1988-07-18 | 2978.98076         |
| 1988-07-19 | 2977.07285         |
| 1988-07-20 | 2975.33475         |
| 1988-07-21 | 2973.42685         |
| 1988-07-22 | 2971.16696         |
| 1988-07-23 | 2970.81934         |
| 1988-07-24 | 2968.73751         |
| 1988-07-25 | 2966.65155         |
| 1988-07-26 | 2964.0484          |
| 1988-07-27 | 2961.09328         |
| 1988-07-28 | 2958.3162          |
| 1988-07-29 | 2954.49604         |
| 1988-07-30 | 2952.06658         |
| 1988-07-31 | 2949.80693         |
| 1988-08-01 | 2934.64317         |
| 1988-08-02 | 2931.55263         |
| 1988-08-03 | 2930.00532         |
| 1988-08-04 | 2927.60242         |
| 1988-08-05 | 2924.6839          |
| 1988-08-06 | 2925.19952         |
| 1988-08-07 | 2923.13635         |
| 1988-08-08 | 2921.58904         |
| 1988-08-09 | 2920.56166         |
| 1988-08-10 | 2918.32647         |
| 1988-08-11 | 2917.63883         |
| 1988-08-12 | 2914.54828         |
| 1988-08-13 | 2912.48512         |
| 1988-08-14 | 2911.97336         |
| 1988-08-15 | 2909.05052         |
| 1988-08-16 | 2907.50752         |
| 1988-08-17 | 2904.58469         |
| 1988-08-18 | 2902.18179         |
| 1988-08-19 | 2900.11863         |
| 1988-08-20 | 2899.60278         |
| 1988-08-21 | 2898.7472          |
| 1988-08-22 | 2896.85606         |
| 1988-08-23 | 2894.28136         |
| 1988-08-24 | 2893.42169         |
| 1988-08-25 | 2890.84677         |
| 1988-08-26 | 2890.50295         |
| 1988-08-27 | 2891.01448         |
| 1988-08-28 | 2890.50295         |
| 1988-08-29 | 2888.78361         |
| 1988-08-30 | 2888.78361         |
| 1988-08-31 | 2885.86509         |
| 1988-09-01 | 2744.58278         |
| 1988-09-02 | 2743.12067         |
| 1988-09-03 | 2742.4709          |
| 1988-09-04 | 2742.14987         |
| 1988-09-05 | 2741.49988         |
| 1988-09-06 | 2739.87544         |
| 1988-09-07 | 2737.7672          |
| 1988-09-08 | 2736.46765         |
| 1988-09-09 | 2734.68044         |
| 1988-09-10 | 2734.03453         |
| 1988-09-11 | 2733.05987         |
| 1988-09-12 | 2731.27266         |
| 1988-09-13 | 2729.32719         |
| 1988-09-14 | 2727.70253         |
| 1988-09-15 | 2726.56532         |
| 1988-09-16 | 2725.9194          |
| 1988-09-17 | 2724.94452         |
| 1988-09-18 | 2725.26941         |
| 1988-09-19 | 2723.31987         |
| 1988-09-20 | 2722.02032         |
| 1988-09-21 | 2719.42486         |
| 1988-09-22 | 2718.44998         |
| 1988-09-23 | 2716.50451         |
| 1988-09-24 | 2715.69218         |
| 1988-09-25 | 2714.87986         |
| 1988-09-26 | 2712.44673         |
| 1988-09-27 | 2710.33485         |
| 1988-09-28 | 2708.22683         |
| 1988-09-29 | 2706.76451         |
| 1988-09-30 | 2705.46882         |
| 1988-10-01 | 1818.89583         |
| 1988-10-02 | 1819.00509         |
| 1988-10-03 | 1818.23969         |
| 1988-10-04 | 1817.58369         |
| 1988-10-05 | 1817.14621         |
| 1988-10-06 | 1815.83682         |
| 1988-10-07 | 1814.96201         |
| 1988-10-08 | 1814.41527         |
| 1988-10-09 | 1814.8526          |
| 1988-10-10 | 1813.87113         |
| 1988-10-11 | 1813.32454         |
| 1988-10-12 | 1812.99647         |
| 1988-10-13 | 1811.57493         |
| 1988-10-14 | 1810.59346         |
| 1988-10-15 | 1810.4842          |
| 1988-10-16 | 1810.26553         |
| 1988-10-17 | 1809.39072         |
| 1988-10-18 | 1808.40925         |
| 1988-10-19 | 1807.97192         |
| 1988-10-20 | 1807.53444         |
| 1988-10-21 | 1806.65978         |
| 1988-10-22 | 1806.55038         |
| 1988-10-23 | 1806.44097         |
| 1988-10-24 | 1805.35024         |
| 1988-10-25 | 1805.24083         |
| 1988-10-26 | 1804.58484         |
| 1988-10-27 | 1804.36617         |
| 1988-10-28 | 1804.0381          |
| 1988-10-29 | 1804.47543         |
| 1988-10-30 | 1804.36617         |
| 1988-10-31 | 1803.81944         |
| 1988-11-01 | 1782.69948         |
| 1988-11-02 | 1781.9579          |
| 1988-11-03 | 1781.85151         |
| 1988-11-04 | 1781.63889         |
| 1988-11-05 | 1781.42627         |
| 1988-11-06 | 1781.00088         |
| 1988-11-07 | 1780.044           |
| 1988-11-08 | 1778.87703         |
| 1988-11-09 | 1778.0264          |
| 1988-11-10 | 1776.6468          |
| 1988-11-11 | 1776.43418         |
| 1988-11-12 | 1775.68993         |
| 1988-11-13 | 1775.58354         |
| 1988-11-14 | 1776.00893         |
| 1988-11-15 | 1774.73291         |
| 1988-11-16 | 1773.24707         |
| 1988-11-17 | 1772.18382         |
| 1988-11-18 | 1770.69784         |
| 1988-11-19 | 1769.21186         |
| 1988-11-20 | 1767.72336         |
| 1988-11-21 | 1766.34376         |
| 1988-11-22 | 1765.17412         |
| 1988-11-23 | 1763.5819          |
| 1988-11-24 | 1764.21724         |
| 1988-11-25 | 1762.83765         |
| 1988-11-26 | 1762.30602         |
| 1988-11-27 | 1762.0934          |
| 1988-11-28 | 1760.7138          |
| 1988-11-29 | 1761.13905         |
| 1988-11-30 | 1761.13905         |
| 1988-12-01 | 1363.92359         |
| 1988-12-02 | 1363.34788         |
| 1988-12-03 | 1363.18341         |
| 1988-12-04 | 1363.43006         |
| 1988-12-05 | 1362.68988         |
| 1988-12-06 | 1362.36289         |
| 1988-12-07 | 1361.95166         |
| 1988-12-08 | 1360.88253         |
| 1988-12-09 | 1359.89754         |
| 1988-12-10 | 1359.48631         |
| 1988-12-11 | 1359.32184         |
| 1988-12-12 | 1358.66384         |
| 1988-12-13 | 1358.17237         |
| 1988-12-14 | 1358.33685         |
| 1988-12-15 | 1357.18543         |
| 1988-12-16 | 1356.20044         |
| 1988-12-17 | 1355.95379         |
| 1988-12-18 | 1355.87149         |
| 1988-12-19 | 1354.88412         |
| 1988-12-20 | 1353.98185         |
| 1988-12-21 | 1353.15938         |
| 1988-12-22 | 1351.84501         |
| 1988-12-23 | 1350.52956         |
| 1988-12-24 | 1349.70904         |
| 1988-12-25 | 1348.7221          |
| 1988-12-26 | 1348.06616         |
| 1988-12-27 | 1347.24369         |
| 1988-12-28 | 1346.5185          |
| 1988-12-29 | 1345.87965         |
| 1988-12-30 | 1345.47921         |
| 1988-12-31 | 1345.15876         |
| 1989-01-01 | 436.057879         |
| 1989-01-02 | 435.975085         |
| 1989-01-03 | 435.781988         |
| 1989-01-04 | 435.451823         |
| 1989-01-05 | 435.230842         |
| 1989-01-06 | 434.81766          |
| 1989-01-07 | 434.486599         |
| 1989-01-08 | 434.294137         |
| 1989-01-09 | 433.907867         |
| 1989-01-10 | 433.660235         |
| 1989-01-11 | 433.384344         |
| 1989-01-12 | 432.915992         |
| 1989-01-13 | 432.502137         |
| 1989-01-14 | 432.391796         |
| 1989-01-15 | 432.199334         |
| 1989-01-16 | 431.868273         |
| 1989-01-17 | 431.510261         |
| 1989-01-18 | 431.068821         |
| 1989-01-19 | 430.71081          |
| 1989-01-20 | 430.407334         |
| 1989-01-21 | 430.296993         |
| 1989-01-22 | 430.214872         |
| 1989-01-23 | 429.994152         |
| 1989-01-24 | 429.801055         |
| 1989-01-25 | 429.60792          |
| 1989-01-26 | 429.332664         |
| 1989-01-27 | 428.753971         |
| 1989-01-28 | 428.478081         |
| 1989-01-29 | 428.175239         |
| 1989-01-30 | 427.789008         |
| 1989-01-31 | 427.403411         |
| 1989-02-01 | 516.168641         |
| 1989-02-02 | 515.595907         |
| 1989-02-03 | 515.157283         |
| 1989-02-04 | 514.921927         |
| 1989-02-05 | 514.517129         |
| 1989-02-06 | 513.7984           |
| 1989-02-07 | 513.236636         |
| 1989-02-08 | 512.595613         |
| 1989-02-09 | 512.090345         |
| 1989-02-10 | 511.651768         |
| 1989-02-11 | 511.651768         |
| 1989-02-12 | 511.685501         |
| 1989-02-13 | 511.585078         |
| 1989-02-14 | 511.483878         |
| 1989-02-15 | 511.585078         |
| 1989-02-16 | 511.416412         |
| 1989-02-17 | 511.045301         |
| 1989-02-18 | 510.977788         |
| 1989-02-19 | 511.011521         |
| 1989-02-20 | 510.910322         |
| 1989-02-21 | 510.742432         |
| 1989-02-22 | 510.47252          |
| 1989-02-23 | 510.202655         |
| 1989-02-24 | 509.899786         |
| 1989-02-25 | 509.899786         |
| 1989-02-26 | 510.033943         |
| 1989-02-27 | 510.033943         |
| 1989-02-28 | 509.866053         |
| 1989-03-01 | 780.523258         |
| 1989-03-02 | 780.267753         |
| 1989-03-03 | 779.654639         |
| 1989-03-04 | 780.063405         |
| 1989-03-05 | 779.552465         |
| 1989-03-06 | 779.349292         |
| 1989-03-07 | 779.247118         |
| 1989-03-08 | 779.247118         |
| 1989-03-09 | 779.349292         |
| 1989-03-10 | 779.400379         |
| 1989-03-11 | 779.654639         |
| 1989-03-12 | 780.063405         |
| 1989-03-13 | 780.472172         |
| 1989-03-14 | 780.421085         |
| 1989-03-15 | 780.318911         |
| 1989-03-16 | 780.114492         |
| 1989-03-17 | 780.523258         |
| 1989-03-18 | 780.625432         |
| 1989-03-19 | 781.441719         |
| 1989-03-20 | 780.930779         |
| 1989-03-21 | 780.726431         |
| 1989-03-22 | 780.828605         |
| 1989-03-23 | 780.930779         |
| 1989-03-24 | 780.879692         |
| 1989-03-25 | 780.879692         |
| 1989-03-26 | 780.930779         |
| 1989-03-27 | 781.032953         |
| 1989-03-28 | 780.981866         |
| 1989-03-29 | 780.981866         |
| 1989-03-30 | 780.828605         |
| 1989-03-31 | 780.574345         |
| 1989-04-01 | 1272.13522         |
| 1989-04-02 | 1272.38177         |
| 1989-04-03 | 1272.38177         |
| 1989-04-04 | 1272.38177         |
| 1989-04-05 | 1272.29958         |
| 1989-04-06 | 1272.29958         |
| 1989-04-07 | 1271.97085         |
| 1989-04-08 | 1272.05303         |
| 1989-04-09 | 1272.38177         |
| 1989-04-10 | 1271.80648         |
| 1989-04-11 | 1271.72619         |
| 1989-04-12 | 1271.97085         |
| 1989-04-13 | 1272.29958         |
| 1989-04-14 | 1272.71062         |
| 1989-04-15 | 1273.20383         |
| 1989-04-16 | 1273.53257         |
| 1989-04-17 | 1274.10596         |
| 1989-04-18 | 1274.10596         |
| 1989-04-19 | 1274.10596         |
| 1989-04-20 | 1274.51699         |
| 1989-04-21 | 1275.09228         |
| 1989-04-22 | 1275.50331         |
| 1989-04-23 | 1275.74986         |
| 1989-04-24 | 1276.32326         |
| 1989-04-25 | 1276.98084         |
| 1989-04-26 | 1277.63842         |
| 1989-04-27 | 1278.294           |
| 1989-04-28 | 1279.11595         |
| 1989-04-29 | 1280.59348         |
| 1989-04-30 | 1281.82647         |
| 1989-05-01 | 1474.36605         |
| 1989-05-02 | 1474.74764         |
| 1989-05-03 | 1476.17652         |
| 1989-05-04 | 1476.55823         |
| 1989-05-05 | 1477.03521         |
| 1989-05-06 | 1477.3214          |
| 1989-05-07 | 1477.3214          |
| 1989-05-08 | 1476.74902         |
| 1989-05-09 | 1476.65363         |
| 1989-05-10 | 1476.65363         |
| 1989-05-11 | 1476.65363         |
| 1989-05-12 | 1477.51233         |
| 1989-05-13 | 1478.0847          |
| 1989-05-14 | 1479.7999          |
| 1989-05-15 | 1481.51497         |
| 1989-05-16 | 1482.18287         |
| 1989-05-17 | 1483.03924         |
| 1989-05-18 | 1483.42082         |
| 1989-05-19 | 1484.27952         |
| 1989-05-20 | 1485.04282         |
| 1989-05-21 | 1485.8038          |
| 1989-05-22 | 1486.09012         |
| 1989-05-23 | 1486.4717          |
| 1989-05-24 | 1486.75789         |
| 1989-05-25 | 1487.70979         |
| 1989-05-26 | 1488.28216         |
| 1989-05-27 | 1489.04546         |
| 1989-05-28 | 1490.18815         |
| 1989-05-29 | 1490.66513         |
| 1989-05-30 | 1491.23764         |
| 1989-05-31 | 1492.09634         |
| 1989-06-01 | 2357.89194         |
| 1989-06-02 | 2359.21908         |
| 1989-06-03 | 2360.69743         |
| 1989-06-04 | 2362.61563         |
| 1989-06-05 | 2363.05928         |
| 1989-06-06 | 2365.71676         |
| 1989-06-07 | 2366.16021         |
| 1989-06-08 | 2366.60386         |
| 1989-06-09 | 2366.45584         |
| 1989-06-10 | 2367.49075         |
| 1989-06-11 | 2369.26134         |
| 1989-06-12 | 2368.82129         |
| 1989-06-13 | 2368.96911         |
| 1989-06-14 | 2369.26134         |
| 1989-06-15 | 2367.19512         |
| 1989-06-16 | 2367.0473          |
| 1989-06-17 | 2366.75167         |
| 1989-06-18 | 2366.89949         |
| 1989-06-19 | 2366.60386         |
| 1989-06-20 | 2365.56895         |
| 1989-06-21 | 2364.38982         |
| 1989-06-22 | 2363.94617         |
| 1989-06-23 | 2364.53764         |
| 1989-06-24 | 2362.32            |
| 1989-06-25 | 2362.17219         |
| 1989-06-26 | 2360.54962         |
| 1989-06-27 | 2358.77543         |
| 1989-06-28 | 2358.4798          |
| 1989-06-29 | 2356.73745         |
| 1989-06-30 | 2354.99511         |
| 1989-07-01 | 2717.79438         |
| 1989-07-02 | 2715.79932         |
| 1989-07-03 | 2713.80426         |
| 1989-07-04 | 2712.44998         |
| 1989-07-05 | 2710.25333         |
| 1989-07-06 | 2707.71426         |
| 1989-07-07 | 2704.6711          |
| 1989-07-08 | 2701.62817         |
| 1989-07-09 | 2698.75036         |
| 1989-07-10 | 2695.87668         |
| 1989-07-11 | 2693.17226         |
| 1989-07-12 | 2690.97171         |
| 1989-07-13 | 2689.95594         |
| 1989-07-14 | 2687.08227         |
| 1989-07-15 | 2684.88561         |
| 1989-07-16 | 2683.70059         |
| 1989-07-17 | 2681.50004         |
| 1989-07-18 | 2679.47264         |
| 1989-07-19 | 2676.59896         |
| 1989-07-20 | 2672.70562         |
| 1989-07-21 | 2670.17046         |
| 1989-07-22 | 2667.63529         |
| 1989-07-23 | 2666.11176         |
| 1989-07-24 | 2663.06883         |
| 1989-07-25 | 2660.69879         |
| 1989-07-26 | 2657.4866          |
| 1989-07-27 | 2654.27441         |
| 1989-07-28 | 2653.4279          |
| 1989-07-29 | 2653.08939         |
| 1989-07-30 | 2651.73512         |
| 1989-07-31 | 2650.72348         |
| 1989-08-01 | 2637.01198         |
| 1989-08-02 | 2634.8393          |
| 1989-08-03 | 2634.00226         |
| 1989-08-04 | 2631.49476         |
| 1989-08-05 | 2629.65304         |
| 1989-08-06 | 2628.64836         |
| 1989-08-07 | 2626.64331         |
| 1989-08-08 | 2623.79691         |
| 1989-08-09 | 2621.62423         |
| 1989-08-10 | 2618.27969         |
| 1989-08-11 | 2617.94464         |
| 1989-08-12 | 2615.26973         |
| 1989-08-13 | 2613.26061         |
| 1989-08-14 | 2610.75311         |
| 1989-08-15 | 2608.07411         |
| 1989-08-16 | 2604.89698         |
| 1989-08-17 | 2604.22735         |
| 1989-08-18 | 2605.06439         |
| 1989-08-19 | 2604.22735         |
| 1989-08-20 | 2604.89698         |
| 1989-08-21 | 2603.05526         |
| 1989-08-22 | 2600.71517         |
| 1989-08-23 | 2597.70545         |
| 1989-08-24 | 2595.19386         |
| 1989-08-25 | 2593.18882         |
| 1989-08-26 | 2590.50983         |
| 1989-08-27 | 2588.50455         |
| 1989-08-28 | 2585.16001         |
| 1989-08-29 | 2581.48042         |
| 1989-08-30 | 2578.46662         |
| 1989-08-31 | 2575.79171         |
| 1989-09-01 | 2451.44971         |
| 1989-09-02 | 2448.76387         |
| 1989-09-03 | 2446.70716         |
| 1989-09-04 | 2445.28708         |
| 1989-09-05 | 2442.91527         |
| 1989-09-06 | 2439.9512          |
| 1989-09-07 | 2436.98714         |
| 1989-09-08 | 2433.9056          |
| 1989-09-09 | 2431.0605          |
| 1989-09-10 | 2429.47987         |
| 1989-09-11 | 2428.05679         |
| 1989-09-12 | 2425.37073         |
| 1989-09-13 | 2422.5267          |
| 1989-09-14 | 2419.9952          |
| 1989-09-15 | 2416.83479         |
| 1989-09-16 | 2413.83257         |
| 1989-09-17 | 2411.14288         |
| 1989-09-18 | 2408.61523         |
| 1989-09-19 | 2405.9294          |
| 1989-09-20 | 2403.39789         |
| 1989-09-21 | 2400.71206         |
| 1989-09-22 | 2397.86803         |
| 1989-09-23 | 2395.96929         |
| 1989-09-24 | 2394.39102         |
| 1989-09-25 | 2391.85952         |
| 1989-09-26 | 2388.6991          |
| 1989-09-27 | 2386.01327         |
| 1989-09-28 | 2383.79815         |
| 1989-09-29 | 2382.37806         |
| 1989-09-30 | 2380.47933         |
| 1989-10-01 | 1600.59947         |
| 1989-10-02 | 1599.32427         |
| 1989-10-03 | 1597.93986         |
| 1989-10-04 | 1597.62045         |
| 1989-10-05 | 1596.66466         |
| 1989-10-06 | 1596.34525         |
| 1989-10-07 | 1596.34525         |
| 1989-10-08 | 1596.34525         |
| 1989-10-09 | 1596.34525         |
| 1989-10-10 | 1595.59981         |
| 1989-10-11 | 1594.7479          |
| 1989-10-12 | 1593.68564         |
| 1989-10-13 | 1592.4077          |
| 1989-10-14 | 1591.77133         |
| 1989-10-15 | 1592.30123         |
| 1989-10-16 | 1591.23897         |
| 1989-10-17 | 1589.32221         |
| 1989-10-18 | 1587.62098         |
| 1989-10-19 | 1586.76907         |
| 1989-10-20 | 1585.91976         |
| 1989-10-21 | 1585.6002          |
| 1989-10-22 | 1585.38726         |
| 1989-10-23 | 1584.74843         |
| 1989-10-24 | 1584.10946         |
| 1989-10-25 | 1583.7925          |
| 1989-10-26 | 1583.89652         |
| 1989-10-27 | 1583.36662         |
| 1989-10-28 | 1583.25943         |
| 1989-10-29 | 1583.1658          |
| 1989-10-30 | 1582.53894         |
| 1989-10-31 | 1581.91209         |
| 1989-11-01 | 1566.24439         |
| 1989-11-02 | 1565.03762         |
| 1989-11-03 | 1564.00314         |
| 1989-11-04 | 1563.27897         |
| 1989-11-05 | 1562.65833         |
| 1989-11-06 | 1562.34801         |
| 1989-11-07 | 1561.93318         |
| 1989-11-08 | 1560.58949         |
| 1989-11-09 | 1560.17536         |
| 1989-11-10 | 1559.86462         |
| 1989-11-11 | 1559.45049         |
| 1989-11-12 | 1559.13989         |
| 1989-11-13 | 1557.7962          |
| 1989-11-14 | 1557.07133         |
| 1989-11-15 | 1556.14192         |
| 1989-11-16 | 1555.10645         |
| 1989-11-17 | 1553.8663          |
| 1989-11-18 | 1553.45217         |
| 1989-11-19 | 1553.76277         |
| 1989-11-20 | 1552.62376         |
| 1989-11-21 | 1552.00242         |
| 1989-11-22 | 1551.38123         |
| 1989-11-23 | 1551.17654         |
| 1989-11-24 | 1550.55535         |
| 1989-11-25 | 1550.55535         |
| 1989-11-26 | 1550.45167         |
| 1989-11-27 | 1549.4162          |
| 1989-11-28 | 1548.07266         |
| 1989-11-29 | 1546.62292         |
| 1989-11-30 | 1545.79704         |
| 1989-12-01 | 1196.7977          |
| 1989-12-02 | 1196.87779         |
| 1989-12-03 | 1196.87779         |
| 1989-12-04 | 1196.71762         |
| 1989-12-05 | 1196.31707         |
| 1989-12-06 | 1196.1569          |
| 1989-12-07 | 1195.19759         |
| 1989-12-08 | 1194.31652         |
| 1989-12-09 | 1193.67767         |
| 1989-12-10 | 1193.5175          |
| 1989-12-11 | 1191.99747         |
| 1989-12-12 | 1190.71597         |
| 1989-12-13 | 1189.35611         |
| 1989-12-14 | 1188.23478         |
| 1989-12-15 | 1186.82636         |
| 1989-12-16 | 1186.47839         |
| 1989-12-17 | 1185.78407         |
| 1989-12-18 | 1185.0184          |
| 1989-12-19 | 1183.97611         |
| 1989-12-20 | 1183.21043         |
| 1989-12-21 | 1182.09852         |
| 1989-12-22 | 1181.19362         |
| 1989-12-23 | 1180.77776         |
| 1989-12-24 | 1180.42968         |
| 1989-12-25 | 1180.42968         |
| 1989-12-26 | 1180.01209         |
| 1989-12-27 | 1179.31604         |
| 1989-12-28 | 1178.48259         |
| 1989-12-29 | 1177.44019         |
| 1989-12-30 | 1176.74414         |
| 1989-12-31 | 1176.32655         |
| 1990-01-01 | 377.895039         |
| 1990-01-02 | 377.704003         |
| 1990-01-03 | 377.296778         |
| 1990-01-04 | 376.914109         |
| 1990-01-05 | 376.650599         |
| 1990-01-06 | 376.291888         |
| 1990-01-07 | 376.172094         |
| 1990-01-08 | 375.861301         |
| 1990-01-09 | 375.62175          |
| 1990-01-10 | 375.286961         |
| 1990-01-11 | 375.023489         |
| 1990-01-12 | 374.736617         |
| 1990-01-13 | 374.66474          |
| 1990-01-14 | 374.712658         |
| 1990-01-15 | 374.449149         |
| 1990-01-16 | 374.162277         |
| 1990-01-17 | 374.114397         |
| 1990-01-18 | 373.683213         |
| 1990-01-19 | 373.348423         |
| 1990-01-20 | 373.084952         |
| 1990-01-21 | 373.060993         |
| 1990-01-22 | 372.750162         |
| 1990-01-23 | 372.414814         |
| 1990-01-24 | 372.247698         |
| 1990-01-25 | 372.17586          |
| 1990-01-26 | 372.127942         |
| 1990-01-27 | 371.816515         |
| 1990-01-28 | 371.721314         |
| 1990-01-29 | 371.481763         |
| 1990-01-30 | 371.29013          |
| 1990-01-31 | 371.146973         |
| 1990-02-01 | 447.601015         |
| 1990-02-02 | 447.220237         |
| 1990-02-03 | 447.161696         |
| 1990-02-04 | 447.161696         |
| 1990-02-05 | 446.928072         |
| 1990-02-06 | 446.752354         |
| 1990-02-07 | 446.518047         |
| 1990-02-08 | 446.108615         |
| 1990-02-09 | 445.903693         |
| 1990-02-10 | 445.874399         |
| 1990-02-11 | 445.932987         |
| 1990-02-12 | 445.845152         |
| 1990-02-13 | 445.582234         |
| 1990-02-14 | 445.084509         |
| 1990-02-15 | 444.704143         |
| 1990-02-16 | 444.382273         |
| 1990-02-17 | 444.119265         |
| 1990-02-18 | 443.914253         |
| 1990-02-19 | 443.621359         |
| 1990-02-20 | 443.329193         |
| 1990-02-21 | 442.97771          |
| 1990-02-22 | 442.656251         |
| 1990-02-23 | 442.392697         |
| 1990-02-24 | 442.187638         |
| 1990-02-25 | 442.129096         |
| 1990-02-26 | 441.749048         |
| 1990-02-27 | 441.163988         |
| 1990-02-28 | 440.636787         |
| 1990-03-01 | 675.201733         |
| 1990-03-02 | 674.713728         |
| 1990-03-03 | 674.448609         |
| 1990-03-04 | 674.182456         |
| 1990-03-05 | 673.60578          |
| 1990-03-06 | 672.675244         |
| 1990-03-07 | 672.364721         |
| 1990-03-08 | 672.188343         |
| 1990-03-09 | 671.700338         |
| 1990-03-10 | 671.744708         |
| 1990-03-11 | 672.232714         |
| 1990-03-12 | 671.744708         |
| 1990-03-13 | 671.345789         |
| 1990-03-14 | 670.858543         |
| 1990-03-15 | 670.59239          |
| 1990-03-16 | 670.54802          |
| 1990-03-17 | 670.503649         |
| 1990-03-18 | 670.681131         |
| 1990-03-19 | 670.326238         |
| 1990-03-20 | 670.104385         |
| 1990-03-21 | 669.883707         |
| 1990-03-22 | 669.26259          |
| 1990-03-23 | 668.553907         |
| 1990-03-24 | 668.553907         |
| 1990-03-25 | 668.598278         |
| 1990-03-26 | 668.465166         |
| 1990-03-27 | 668.154643         |
| 1990-03-28 | 667.712112         |
| 1990-03-29 | 667.268477         |
| 1990-03-30 | 666.736172         |
| 1990-03-31 | 666.293642         |
| 1990-04-01 | 1087.56504         |
| 1990-04-02 | 1087.56504         |
| 1990-04-03 | 1087.13681         |
| 1990-04-04 | 1086.56746         |
| 1990-04-05 | 1085.711           |
| 1990-04-06 | 1085.49683         |
| 1990-04-07 | 1085.78239         |
| 1990-04-08 | 1085.42544         |
| 1990-04-09 | 1084.99721         |
| 1990-04-10 | 1084.57064         |
| 1990-04-11 | 1083.64279         |
| 1990-04-12 | 1082.64521         |
| 1990-04-13 | 1082.43116         |
| 1990-04-14 | 1082.21698         |
| 1990-04-15 | 1082.00281         |
| 1990-04-16 | 1081.4318          |
| 1990-04-17 | 1080.07914         |
| 1990-04-18 | 1079.86641         |
| 1990-04-19 | 1079.30068         |
| 1990-04-20 | 1078.73319         |
| 1990-04-21 | 1078.59129         |
| 1990-04-22 | 1078.66224         |
| 1990-04-23 | 1079.01688         |
| 1990-04-24 | 1078.30749         |
| 1990-04-25 | 1077.81095         |
| 1990-04-26 | 1078.09476         |
| 1990-04-27 | 1077.74            |
| 1990-04-28 | 1077.59987         |
| 1990-04-29 | 1077.17428         |
| 1990-04-30 | 1076.89048         |
| 1990-05-01 | 1235.17268         |
| 1990-05-02 | 1235.3373          |
| 1990-05-03 | 1235.41968         |
| 1990-05-04 | 1235.25492         |
| 1990-05-05 | 1235.3373          |
| 1990-05-06 | 1235.17268         |
| 1990-05-07 | 1234.43141         |
| 1990-05-08 | 1233.85682         |
| 1990-05-09 | 1233.28031         |
| 1990-05-10 | 1232.1273          |
| 1990-05-11 | 1231.47033         |
| 1990-05-12 | 1231.38808         |
| 1990-05-13 | 1231.71746         |
| 1990-05-14 | 1231.30571         |
| 1990-05-15 | 1230.56444         |
| 1990-05-16 | 1230.39969         |
| 1990-05-17 | 1229.66048         |
| 1990-05-18 | 1229.00159         |
| 1990-05-19 | 1229.08397         |
| 1990-05-20 | 1229.41334         |
| 1990-05-21 | 1229.5781          |
| 1990-05-22 | 1229.08397         |
| 1990-05-23 | 1228.26033         |
| 1990-05-24 | 1227.43874         |
| 1990-05-25 | 1226.9446          |
| 1990-05-26 | 1227.10923         |
| 1990-05-27 | 1227.85049         |
| 1990-05-28 | 1228.5897          |
| 1990-05-29 | 1228.83683         |
| 1990-05-30 | 1229.08397         |
| 1990-05-31 | 1229.33097         |
| 1990-06-01 | 1953.20103         |
| 1990-06-02 | 1954.47665         |
| 1990-06-03 | 1956.13164         |
| 1990-06-04 | 1958.04199         |
| 1990-06-05 | 1958.04199         |
| 1990-06-06 | 1958.16957         |
| 1990-06-07 | 1957.78682         |
| 1990-06-08 | 1959.19002         |
| 1990-06-09 | 1961.48292         |
| 1990-06-10 | 1963.26866         |
| 1990-06-11 | 1965.43398         |
| 1990-06-12 | 1966.71629         |
| 1990-06-13 | 1968.38235         |
| 1990-06-14 | 1969.4095          |
| 1990-06-15 | 1971.33218         |
| 1990-06-16 | 1974.66728         |
| 1990-06-17 | 1976.97523         |
| 1990-06-18 | 1977.23206         |
| 1990-06-19 | 1977.87416         |
| 1990-06-20 | 1978.00238         |
| 1990-06-21 | 1977.61732         |
| 1990-06-22 | 1976.59337         |
| 1990-06-23 | 1974.66728         |
| 1990-06-24 | 1974.66728         |
| 1990-06-25 | 1974.92412         |
| 1990-06-26 | 1973.25807         |
| 1990-06-27 | 1971.58902         |
| 1990-06-28 | 1970.56187         |
| 1990-06-29 | 1971.33218         |
| 1990-06-30 | 1972.23092         |
| 1990-07-01 | 2281.93232         |
| 1990-07-02 | 2281.49113         |
| 1990-07-03 | 2278.40717         |
| 1990-07-04 | 2276.64265         |
| 1990-07-05 | 2274.88179         |
| 1990-07-06 | 2271.95875         |
| 1990-07-07 | 2271.08265         |
| 1990-07-08 | 2271.08265         |
| 1990-07-09 | 2270.49867         |
| 1990-07-10 | 2268.16566         |
| 1990-07-11 | 2267.87379         |
| 1990-07-12 | 2266.26742         |
| 1990-07-13 | 2266.12136         |
| 1990-07-14 | 2266.99746         |
| 1990-07-15 | 2268.16566         |
| 1990-07-16 | 2265.82925         |
| 1990-07-17 | 2263.05832         |
| 1990-07-18 | 2261.74406         |
| 1990-07-19 | 2260.28738         |
| 1990-07-20 | 2257.22457         |
| 1990-07-21 | 2255.18004         |
| 1990-07-22 | 2251.82512         |
| 1990-07-23 | 2249.20024         |
| 1990-07-24 | 2246.4293          |
| 1990-07-25 | 2243.94684         |
| 1990-07-26 | 2241.32196         |
| 1990-07-27 | 2241.02985         |
| 1990-07-28 | 2241.02985         |
| 1990-07-29 | 2240.59168         |
| 1990-07-30 | 2237.9668          |
| 1990-07-31 | 2234.75793         |
| 1990-08-01 | 2224.67438         |
| 1990-08-02 | 2221.50107         |
| 1990-08-03 | 2218.47196         |
| 1990-08-04 | 2215.72812         |
| 1990-08-05 | 2213.8545          |
| 1990-08-06 | 2210.24765         |
| 1990-08-07 | 2206.64102         |
| 1990-08-08 | 2202.88995         |
| 1990-08-09 | 2199.28333         |
| 1990-08-10 | 2195.67602         |
| 1990-08-11 | 2193.22354         |
| 1990-08-12 | 2191.20368         |
| 1990-08-13 | 2188.46254         |
| 1990-08-14 | 2185.4341          |
| 1990-08-15 | 2182.11635         |
| 1990-08-16 | 2179.80583         |
| 1990-08-17 | 2176.92115         |
| 1990-08-18 | 2175.0473          |
| 1990-08-19 | 2173.31452         |
| 1990-08-20 | 2170.42985         |
| 1990-08-21 | 2167.11186         |
| 1990-08-22 | 2164.22719         |
| 1990-08-23 | 2160.62056         |
| 1990-08-24 | 2157.15837         |
| 1990-08-25 | 2154.84785         |
| 1990-08-26 | 2153.40731         |
| 1990-08-27 | 2150.66347         |
| 1990-08-28 | 2147.63436         |
| 1990-08-29 | 2143.8833          |
| 1990-08-30 | 2141.43193         |
| 1990-08-31 | 2138.25839         |
| 1990-09-01 | 2036.92745         |
| 1990-09-02 | 2035.56636         |
| 1990-09-03 | 2034.33834         |
| 1990-09-04 | 2033.11372         |
| 1990-09-05 | 2030.79416         |
| 1990-09-06 | 2028.61446         |
| 1990-09-07 | 2026.29701         |
| 1990-09-08 | 2024.01904         |
| 1990-09-09 | 2021.83504         |
| 1990-09-10 | 2019.65232         |
| 1990-09-11 | 2018.36633         |
| 1990-09-12 | 2016.56926         |
| 1990-09-13 | 2014.6406          |
| 1990-09-14 | 2014.12612         |
| 1990-09-15 | 2013.35779         |
| 1990-09-16 | 2012.5865          |
| 1990-09-17 | 2010.53049         |
| 1990-09-18 | 2009.11673         |
| 1990-09-19 | 2007.70319         |
| 1990-09-20 | 2006.16336         |
| 1990-09-21 | 2003.97724         |
| 1990-09-22 | 2001.92314         |
| 1990-09-23 | 2000.76577         |
| 1990-09-24 | 1999.22594         |
| 1990-09-25 | 1997.30025         |
| 1990-09-26 | 1995.24275         |
| 1990-09-27 | 1993.70292         |
| 1990-09-28 | 1993.5743          |
| 1990-09-29 | 1993.5743          |
| 1990-09-30 | 1993.96016         |
| 1990-10-01 | 1340.27985         |
| 1990-10-02 | 1340.79697         |
| 1990-10-03 | 1340.79697         |
| 1990-10-04 | 1340.36642         |
| 1990-10-05 | 1340.02029         |
| 1990-10-06 | 1339.84715         |
| 1990-10-07 | 1339.67401         |
| 1990-10-08 | 1339.41445         |
| 1990-10-09 | 1338.72205         |
| 1990-10-10 | 1338.11835         |
| 1990-10-11 | 1338.11835         |
| 1990-10-12 | 1337.94521         |
| 1990-10-13 | 1337.77208         |
| 1990-10-14 | 1338.11835         |
| 1990-10-15 | 1337.94521         |
| 1990-10-16 | 1337.42595         |
| 1990-10-17 | 1337.33938         |
| 1990-10-18 | 1337.07982         |
| 1990-10-19 | 1336.99325         |
| 1990-10-20 | 1337.33938         |
| 1990-10-21 | 1337.33938         |
| 1990-10-22 | 1337.68565         |
| 1990-10-23 | 1337.77208         |
| 1990-10-24 | 1337.68565         |
| 1990-10-25 | 1337.51252         |
| 1990-10-26 | 1337.94521         |
| 1990-10-27 | 1338.29149         |
| 1990-10-28 | 1338.54891         |
| 1990-10-29 | 1338.72205         |
| 1990-10-30 | 1338.72205         |
| 1990-10-31 | 1338.54891         |
| 1990-11-01 | 1330.6023          |
| 1990-11-02 | 1330.51816         |
| 1990-11-03 | 1330.6023          |
| 1990-11-04 | 1330.6023          |
| 1990-11-05 | 1330.34987         |
| 1990-11-06 | 1330.68645         |
| 1990-11-07 | 1329.67684         |
| 1990-11-08 | 1329.0881          |
| 1990-11-09 | 1329.17211         |
| 1990-11-10 | 1329.59284         |
| 1990-11-11 | 1329.76099         |
| 1990-11-12 | 1329.67684         |
| 1990-11-13 | 1329.17211         |
| 1990-11-14 | 1328.5853          |
| 1990-11-15 | 1327.99642         |
| 1990-11-16 | 1327.32354         |
| 1990-11-17 | 1327.0711          |
| 1990-11-18 | 1327.0711          |
| 1990-11-19 | 1326.23186         |
| 1990-11-20 | 1326.23186         |
| 1990-11-21 | 1324.71766         |
| 1990-11-22 | 1324.29915         |
| 1990-11-23 | 1324.04671         |
| 1990-11-24 | 1323.96271         |
| 1990-11-25 | 1323.71027         |
| 1990-11-26 | 1322.7008          |
| 1990-11-27 | 1322.34384         |
| 1990-11-28 | 1321.98674         |
| 1990-11-29 | 1321.62978         |
| 1990-11-30 | 1321.27268         |
| 1990-12-01 | 1023.69587         |
| 1990-12-02 | 1023.76096         |
| 1990-12-03 | 1023.11193         |
| 1990-12-04 | 1022.52628         |
| 1990-12-05 | 1021.94062         |
| 1990-12-06 | 1021.16143         |
| 1990-12-07 | 1020.44571         |
| 1990-12-08 | 1020.05692         |
| 1990-12-09 | 1019.66651         |
| 1990-12-10 | 1018.8856          |
| 1990-12-11 | 1018.04132         |
| 1990-12-12 | 1017.45577         |
| 1990-12-13 | 1016.67647         |
| 1990-12-14 | 1016.74156         |
| 1990-12-15 | 1016.67647         |
| 1990-12-16 | 1016.67647         |
| 1990-12-17 | 1016.09092         |
| 1990-12-18 | 1015.57035         |
| 1990-12-19 | 1014.85624         |
| 1990-12-20 | 1014.2055          |
| 1990-12-21 | 1013.55648         |
| 1990-12-22 | 1012.77567         |
| 1990-12-23 | 1011.80122         |
| 1990-12-24 | 1010.76008         |
| 1990-12-25 | 1009.72065         |
| 1990-12-26 | 1008.68112         |
| 1990-12-27 | 1007.83523         |
| 1990-12-28 | 1007.37974         |
| 1990-12-29 | 1007.18449         |
| 1990-12-30 | 1007.37974         |
| 1990-12-31 | 1006.14506         |
| 1991-01-01 | 318.86734          |
| 1991-01-02 | 318.463997         |
| 1991-01-03 | 318.127396         |
| 1991-01-04 | 317.813796         |
| 1991-01-05 | 317.49964          |
| 1991-01-06 | 317.186039         |
| 1991-01-07 | 316.871884         |
| 1991-01-08 | 316.580728         |
| 1991-01-09 | 316.289573         |
| 1991-01-10 | 316.020308         |
| 1991-01-11 | 316.132495         |
| 1991-01-12 | 316.11005          |
| 1991-01-13 | 316.15494          |
| 1991-01-14 | 316.087643         |
| 1991-01-15 | 315.997862         |
| 1991-01-16 | 315.661817         |
| 1991-01-17 | 315.527184         |
| 1991-01-18 | 315.235474         |
| 1991-01-19 | 315.123841         |
| 1991-01-20 | 315.235474         |
| 1991-01-21 | 314.944318         |
| 1991-01-22 | 314.78724          |
| 1991-01-23 | 314.383897         |
| 1991-01-24 | 313.935664         |
| 1991-01-25 | 314.002961         |
| 1991-01-26 | 314.002961         |
| 1991-01-27 | 313.935664         |
| 1991-01-28 | 313.688844         |
| 1991-01-29 | 313.464986         |
| 1991-01-30 | 313.330353         |
| 1991-01-31 | 313.128385         |
| 1991-02-01 | 376.483717         |
| 1991-02-02 | 376.209262         |
| 1991-02-03 | 376.044533         |
| 1991-02-04 | 375.770757         |
| 1991-02-05 | 375.63353          |
| 1991-02-06 | 375.468848         |
| 1991-02-07 | 375.221801         |
| 1991-02-08 | 375.194346         |
| 1991-02-09 | 375.304166         |
| 1991-02-10 | 375.441393         |
| 1991-02-11 | 375.221801         |
| 1991-02-12 | 374.865661         |
| 1991-02-13 | 374.646069         |
| 1991-02-14 | 374.482066         |
| 1991-02-15 | 374.317384         |
| 1991-02-16 | 374.015474         |
| 1991-02-17 | 374.125247         |
| 1991-02-18 | 373.8782           |
| 1991-02-19 | 373.494605         |
| 1991-02-20 | 373.16524          |
| 1991-02-21 | 373.001237         |
| 1991-02-22 | 372.699328         |
| 1991-02-23 | 372.644418         |
| 1991-02-24 | 372.589508         |
| 1991-02-25 | 372.479736         |
| 1991-02-26 | 372.39805          |
| 1991-02-27 | 372.233368         |
| 1991-02-28 | 372.096141         |
| 1991-03-01 | 571.868647         |
| 1991-03-02 | 571.702435         |
| 1991-03-03 | 571.910218         |
| 1991-03-04 | 571.868647         |
| 1991-03-05 | 571.619293         |
| 1991-03-06 | 571.536222         |
| 1991-03-07 | 571.412537         |
| 1991-03-08 | 571.412537         |
| 1991-03-09 | 571.412537         |
| 1991-03-10 | 571.619293         |
| 1991-03-11 | 571.454108         |
| 1991-03-12 | 571.287825         |
| 1991-03-13 | 571.163183         |
| 1991-03-14 | 570.99697          |
| 1991-03-15 | 570.955399         |
| 1991-03-16 | 570.830687         |
| 1991-03-17 | 570.872258         |
| 1991-03-18 | 570.789116         |
| 1991-03-19 | 570.706045         |
| 1991-03-20 | 570.664474         |
| 1991-03-21 | 570.664474         |
| 1991-03-22 | 569.875868         |
| 1991-03-23 | 569.128762         |
| 1991-03-24 | 568.713196         |
| 1991-03-25 | 568.049026         |
| 1991-03-26 | 567.38472          |
| 1991-03-27 | 566.928129         |
| 1991-03-28 | 566.470992         |
| 1991-03-29 | 566.678775         |
| 1991-03-30 | 566.761917         |
| 1991-03-31 | 566.803488         |
| 1991-04-01 | 926.958474         |
| 1991-04-02 | 926.759659         |
| 1991-04-03 | 926.15803          |
| 1991-04-04 | 926.024423         |
| 1991-04-05 | 925.489654         |
| 1991-04-06 | 925.957563         |
| 1991-04-07 | 925.489654         |
| 1991-04-08 | 925.090259         |
| 1991-04-09 | 924.689097         |
| 1991-04-10 | 923.953861         |
| 1991-04-11 | 923.820254         |
| 1991-04-12 | 923.487605         |
| 1991-04-13 | 923.552813         |
| 1991-04-14 | 923.753394         |
| 1991-04-15 | 924.020721         |
| 1991-04-16 | 923.887001         |
| 1991-04-17 | 924.154442         |
| 1991-04-18 | 923.953861         |
| 1991-04-19 | 924.154442         |
| 1991-04-20 | 924.020721         |
| 1991-04-21 | 925.090259         |
| 1991-04-22 | 925.489654         |
| 1991-04-23 | 925.090259         |
| 1991-04-24 | 925.289073         |
| 1991-04-25 | 925.489654         |
| 1991-04-26 | 925.289073         |
| 1991-04-27 | 925.890703         |
| 1991-04-28 | 926.692799         |
| 1991-04-29 | 926.759659         |
| 1991-04-30 | 926.759659         |
| 1991-05-01 | 1060.79296         |
| 1991-05-02 | 1061.10154         |
| 1991-05-03 | 1063.35011         |
| 1991-05-04 | 1062.73115         |
| 1991-05-05 | 1062.49841         |
| 1991-05-06 | 1062.03279         |
| 1991-05-07 | 1061.17904         |
| 1991-05-08 | 1060.17209         |
| 1991-05-09 | 1060.24971         |
| 1991-05-10 | 1059.93934         |
| 1991-05-11 | 1058.69951         |
| 1991-05-12 | 1058.62189         |
| 1991-05-13 | 1059.08751         |
| 1991-05-14 | 1059.70646         |
| 1991-05-15 | 1060.71533         |
| 1991-05-16 | 1061.95516         |
| 1991-05-17 | 1064.28135         |
| 1991-05-18 | 1067.30426         |
| 1991-05-19 | 1069.94082         |
| 1991-05-20 | 1071.25827         |
| 1991-05-21 | 1072.73084         |
| 1991-05-22 | 1074.66904         |
| 1991-05-23 | 1077.84898         |
| 1991-05-24 | 1080.02005         |
| 1991-05-25 | 1082.19112         |
| 1991-05-26 | 1084.8259          |
| 1991-05-27 | 1086.99684         |
| 1991-05-28 | 1089.24554         |
| 1991-05-29 | 1091.18373         |
| 1991-05-30 | 1093.27718         |
| 1991-05-31 | 1097.30882         |
| 1991-06-01 | 1751.43673         |
| 1991-06-02 | 1756.35908         |
| 1991-06-03 | 1760.44298         |
| 1991-06-04 | 1764.16619         |
| 1991-06-05 | 1766.44722         |
| 1991-06-06 | 1769.56947         |
| 1991-06-07 | 1771.36957         |
| 1991-06-08 | 1774.49182         |
| 1991-06-09 | 1778.81599         |
| 1991-06-10 | 1781.33728         |
| 1991-06-11 | 1784.09904         |
| 1991-06-12 | 1787.46155         |
| 1991-06-13 | 1790.10307         |
| 1991-06-14 | 1792.14364         |
| 1991-06-15 | 1796.34757         |
| 1991-06-16 | 1800.19101         |
| 1991-06-17 | 1802.83254         |
| 1991-06-18 | 1804.75287         |
| 1991-06-19 | 1807.0337          |
| 1991-06-20 | 1809.43773         |
| 1991-06-21 | 1811.4781          |
| 1991-06-22 | 1813.99939         |
| 1991-06-23 | 1816.88138         |
| 1991-06-24 | 1818.56422         |
| 1991-06-25 | 1819.28244         |
| 1991-06-26 | 1819.76316         |
| 1991-06-27 | 1820.00363         |
| 1991-06-28 | 1821.56624         |
| 1991-06-29 | 1823.84707         |
| 1991-06-30 | 1826.48859         |
| 1991-07-01 | 2113.81835         |
| 1991-07-02 | 2112.71742         |
| 1991-07-03 | 2111.89519         |
| 1991-07-04 | 2110.24392         |
| 1991-07-05 | 2108.18311         |
| 1991-07-06 | 2106.66925         |
| 1991-07-07 | 2104.60868         |
| 1991-07-08 | 2101.85988         |
| 1991-07-09 | 2099.93332         |
| 1991-07-10 | 2097.59722         |
| 1991-07-11 | 2095.39901         |
| 1991-07-12 | 2096.35888         |
| 1991-07-13 | 2097.18452         |
| 1991-07-14 | 2098.28521         |
| 1991-07-15 | 2096.08359         |
| 1991-07-16 | 2094.02279         |
| 1991-07-17 | 2092.09623         |
| 1991-07-18 | 2089.48507         |
| 1991-07-19 | 2086.73628         |
| 1991-07-20 | 2085.08841         |
| 1991-07-21 | 2083.0242          |
| 1991-07-22 | 2080.2754          |
| 1991-07-23 | 2078.89942         |
| 1991-07-24 | 2076.28827         |
| 1991-07-25 | 2073.95217         |
| 1991-07-26 | 2074.08982         |
| 1991-07-27 | 2074.08982         |
| 1991-07-28 | 2074.50252         |
| 1991-07-29 | 2073.26418         |
| 1991-07-30 | 2069.82739         |
| 1991-07-31 | 2067.49129         |
| 1991-08-01 | 2060.28872         |
| 1991-08-02 | 2060.01984         |
| 1991-08-03 | 2057.02604         |
| 1991-08-04 | 2057.84255         |
| 1991-08-05 | 2055.53228         |
| 1991-08-06 | 2053.76313         |
| 1991-08-07 | 2052.54184         |
| 1991-08-08 | 2051.58921         |
| 1991-08-09 | 2049.82343         |
| 1991-08-10 | 2048.1904          |
| 1991-08-11 | 2046.55715         |
| 1991-08-12 | 2044.51935         |
| 1991-08-13 | 2043.43059         |
| 1991-08-14 | 2040.98419         |
| 1991-08-15 | 2038.81027         |
| 1991-08-16 | 2036.63275         |
| 1991-08-17 | 2034.86697         |
| 1991-08-18 | 2032.9617          |
| 1991-08-19 | 2031.33204         |
| 1991-08-20 | 2029.29401         |
| 1991-08-21 | 2026.57223         |
| 1991-08-22 | 2024.26219         |
| 1991-08-23 | 2021.81602         |
| 1991-08-24 | 2019.6385          |
| 1991-08-25 | 2018.41698         |
| 1991-08-26 | 2015.83469         |
| 1991-08-27 | 2013.11291         |
| 1991-08-28 | 2011.211           |
| 1991-08-29 | 2008.90096         |
| 1991-08-30 | 2006.3153          |
| 1991-08-31 | 2003.59688         |
| 1991-09-01 | 1911.22907         |
| 1991-09-02 | 1910.46053         |
| 1991-09-03 | 1908.40325         |
| 1991-09-04 | 1906.22031         |
| 1991-09-05 | 1903.78035         |
| 1991-09-06 | 1903.13747         |
| 1991-09-07 | 1902.6232          |
| 1991-09-08 | 1902.36596         |
| 1991-09-09 | 1901.85148         |
| 1991-09-10 | 1901.9801          |
| 1991-09-11 | 1901.07997         |
| 1991-09-12 | 1900.18303         |
| 1991-09-13 | 1899.54014         |
| 1991-09-14 | 1899.02588         |
| 1991-09-15 | 1899.1545          |
| 1991-09-16 | 1898.25437         |
| 1991-09-17 | 1897.10018         |
| 1991-09-18 | 1895.94281         |
| 1991-09-19 | 1894.5316          |
| 1991-09-20 | 1893.37423         |
| 1991-09-21 | 1891.7026          |
| 1991-09-22 | 1891.57398         |
| 1991-09-23 | 1890.16277         |
| 1991-09-24 | 1888.23389         |
| 1991-09-25 | 1886.43682         |
| 1991-09-26 | 1884.38272         |
| 1991-09-27 | 1882.19661         |
| 1991-09-28 | 1880.65677         |
| 1991-09-29 | 1879.24238         |
| 1991-09-30 | 1878.47405         |
| 1991-10-01 | 1262.37812         |
| 1991-10-02 | 1262.11856         |
| 1991-10-03 | 1261.59929         |
| 1991-10-04 | 1261.33959         |
| 1991-10-05 | 1260.99346         |
| 1991-10-06 | 1260.73375         |
| 1991-10-07 | 1260.04349         |
| 1991-10-08 | 1259.8705          |
| 1991-10-09 | 1259.00495         |
| 1991-10-10 | 1258.31469         |
| 1991-10-11 | 1257.88199         |
| 1991-10-12 | 1257.36273         |
| 1991-10-13 | 1257.0166          |
| 1991-10-14 | 1256.49733         |
| 1991-10-15 | 1255.98006         |
| 1991-10-16 | 1255.37422         |
| 1991-10-17 | 1254.59539         |
| 1991-10-18 | 1254.50883         |
| 1991-10-19 | 1254.24912         |
| 1991-10-20 | 1253.73199         |
| 1991-10-21 | 1253.21273         |
| 1991-10-22 | 1252.52032         |
| 1991-10-23 | 1251.74363         |
| 1991-10-24 | 1251.48393         |
| 1991-10-25 | 1251.05123         |
| 1991-10-26 | 1250.35883         |
| 1991-10-27 | 1250.79152         |
| 1991-10-28 | 1250.53196         |
| 1991-10-29 | 1250.18583         |
| 1991-10-30 | 1250.61853         |
| 1991-10-31 | 1250.79152         |
| 1991-11-01 | 1245.21469         |
| 1991-11-02 | 1245.46713         |
| 1991-11-03 | 1245.21469         |
| 1991-11-04 | 1244.54374         |
| 1991-11-05 | 1244.2073          |
| 1991-11-06 | 1243.87086         |
| 1991-11-07 | 1243.53427         |
| 1991-11-08 | 1243.28198         |
| 1991-11-09 | 1243.19783         |
| 1991-11-10 | 1242.94539         |
| 1991-11-11 | 1242.86125         |
| 1991-11-12 | 1242.52688         |
| 1991-11-13 | 1242.02215         |
| 1991-11-14 | 1242.52688         |
| 1991-11-15 | 1242.44274         |
| 1991-11-16 | 1242.1903          |
| 1991-11-17 | 1242.77724         |
| 1991-11-18 | 1242.94539         |
| 1991-11-19 | 1243.02954         |
| 1991-11-20 | 1242.77724         |
| 1991-11-21 | 1242.60895         |
| 1991-11-22 | 1242.44274         |
| 1991-11-23 | 1241.85386         |
| 1991-11-24 | 1241.938           |
| 1991-11-25 | 1241.51741         |
| 1991-11-26 | 1240.84439         |
| 1991-11-27 | 1240.6761          |
| 1991-11-28 | 1240.42588         |
| 1991-11-29 | 1240.34173         |
| 1991-11-30 | 1240.17344         |
| 1991-12-01 | 960.641985         |
| 1991-12-02 | 960.251584         |
| 1991-12-03 | 959.73262          |
| 1991-12-04 | 959.277134         |
| 1991-12-05 | 958.626501         |
| 1991-12-06 | 957.977368         |
| 1991-12-07 | 957.39171          |
| 1991-12-08 | 957.001309         |
| 1991-12-09 | 956.41726          |
| 1991-12-10 | 955.896798         |
| 1991-12-11 | 955.571482         |
| 1991-12-12 | 954.857263         |
| 1991-12-13 | 954.792178         |
| 1991-12-14 | 954.597032         |
| 1991-12-15 | 954.597032         |
| 1991-12-16 | 954.206631         |
| 1991-12-17 | 953.555888         |
| 1991-12-18 | 952.97184          |
| 1991-12-19 | 952.646523         |
| 1991-12-20 | 952.126062         |
| 1991-12-21 | 951.476928         |
| 1991-12-22 | 951.476928         |
| 1991-12-23 | 951.151612         |
| 1991-12-24 | 950.696125         |
| 1991-12-25 | 950.500869         |
| 1991-12-26 | 950.112076         |
| 1991-12-27 | 949.721675         |
| 1991-12-28 | 949.331273         |
| 1991-12-29 | 949.136018         |
| 1991-12-30 | 948.552079         |
| 1991-12-31 | 948.096593         |
| 1992-01-01 | 299.184972         |
| 1992-01-02 | 299.005449         |
| 1992-01-03 | 298.736739         |
| 1992-01-04 | 298.579661         |
| 1992-01-05 | 298.512326         |
| 1992-01-06 | 298.198725         |
| 1992-01-07 | 298.019202         |
| 1992-01-08 | 297.817273         |
| 1992-01-09 | 297.615859         |
| 1992-01-10 | 297.391484         |
| 1992-01-11 | 297.190071         |
| 1992-01-12 | 297.010548         |
| 1992-01-13 | 296.741283         |
| 1992-01-14 | 296.62965          |
| 1992-01-15 | 296.382792         |
| 1992-01-16 | 296.046785         |
| 1992-01-17 | 295.687739         |
| 1992-01-18 | 295.441474         |
| 1992-01-19 | 295.21706          |
| 1992-01-20 | 294.813717         |
| 1992-01-21 | 294.387929         |
| 1992-01-22 | 293.961586         |
| 1992-01-23 | 293.647986         |
| 1992-01-24 | 293.401127         |
| 1992-01-25 | 293.109972         |
| 1992-01-26 | 293.020229         |
| 1992-01-27 | 292.773409         |
| 1992-01-28 | 292.459809         |
| 1992-01-29 | 292.302731         |
| 1992-01-30 | 292.101318         |
| 1992-01-31 | 291.94424          |
| 1992-02-01 | 338.694042         |
| 1992-02-02 | 338.58801          |
| 1992-02-03 | 338.403153         |
| 1992-02-04 | 338.164671         |
| 1992-02-05 | 338.005622         |
| 1992-02-06 | 337.952651         |
| 1992-02-07 | 337.76714          |
| 1992-02-08 | 337.635254         |
| 1992-02-09 | 337.608791         |
| 1992-02-10 | 337.529267         |
| 1992-02-11 | 337.317248         |
| 1992-02-12 | 337.184752         |
| 1992-02-13 | 337.07942          |
| 1992-02-14 | 337.052912         |
| 1992-02-15 | 337.026404         |
| 1992-02-16 | 337.026404         |
| 1992-02-17 | 336.973388         |
| 1992-02-18 | 336.681889         |
| 1992-02-19 | 336.549394         |
| 1992-02-20 | 336.364537         |
| 1992-02-21 | 336.205534         |
| 1992-02-22 | 336.020022         |
| 1992-02-23 | 336.020022         |
| 1992-02-24 | 335.702626         |
| 1992-02-25 | 335.596638         |
| 1992-02-26 | 335.368848         |
| 1992-02-27 | 335.208375         |
| 1992-02-28 | 335.140153         |
| 1992-02-29 | 335.048422         |
| 1992-03-01 | 533.979793         |
| 1992-03-02 | 533.764021         |
| 1992-03-03 | 533.871907         |
| 1992-03-04 | 533.728106         |
| 1992-03-05 | 533.69212          |
| 1992-03-06 | 533.656135         |
| 1992-03-07 | 533.62022          |
| 1992-03-08 | 533.800007         |
| 1992-03-09 | 533.656135         |
| 1992-03-10 | 533.62022          |
| 1992-03-11 | 533.548249         |
| 1992-03-12 | 533.62022          |
| 1992-03-13 | 533.584234         |
| 1992-03-14 | 533.548249         |
| 1992-03-15 | 533.476348         |
| 1992-03-16 | 533.332547         |
| 1992-03-17 | 533.153647         |
| 1992-03-18 | 533.009775         |
| 1992-03-19 | 533.045761         |
| 1992-03-20 | 532.686187         |
| 1992-03-21 | 532.434429         |
| 1992-03-22 | 532.50633          |
| 1992-03-23 | 532.614216         |
| 1992-03-24 | 532.363415         |
| 1992-03-25 | 532.291515         |
| 1992-03-26 | 532.039757         |
| 1992-03-27 | 532.147643         |
| 1992-03-28 | 532.147643         |
| 1992-03-29 | 532.147643         |
| 1992-03-30 | 532.255529         |
| 1992-03-31 | 532.434429         |
| 1992-04-01 | 872.47387          |
| 1992-04-02 | 872.358213         |
| 1992-04-03 | 872.47387          |
| 1992-04-04 | 872.358213         |
| 1992-04-05 | 872.47387          |
| 1992-04-06 | 872.415985         |
| 1992-04-07 | 872.358213         |
| 1992-04-08 | 872.358213         |
| 1992-04-09 | 872.186098         |
| 1992-04-10 | 872.415985         |
| 1992-04-11 | 872.589526         |
| 1992-04-12 | 872.994381         |
| 1992-04-13 | 873.341464         |
| 1992-04-14 | 873.515005         |
| 1992-04-15 | 873.802777         |
| 1992-04-16 | 874.439058         |
| 1992-04-17 | 874.843912         |
| 1992-04-18 | 875.883622         |
| 1992-04-19 | 876.476276         |
| 1992-04-20 | 877.4773           |
| 1992-04-21 | 878.145676         |
| 1992-04-22 | 879.547749         |
| 1992-04-23 | 880.481913         |
| 1992-04-24 | 881.150289         |
| 1992-04-25 | 882.017592         |
| 1992-04-26 | 882.886549         |
| 1992-04-27 | 884.021294         |
| 1992-04-28 | 884.221761         |
| 1992-04-29 | 884.823391         |
| 1992-04-30 | 885.356507         |
| 1992-05-01 | 1013.65462         |
| 1992-05-02 | 1014.58407         |
| 1992-05-03 | 1016.13606         |
| 1992-05-04 | 1017.06552         |
| 1992-05-05 | 1018.46046         |
| 1992-05-06 | 1019.85733         |
| 1992-05-07 | 1021.48515         |
| 1992-05-08 | 1022.80261         |
| 1992-05-09 | 1025.1288          |
| 1992-05-10 | 1026.36863         |
| 1992-05-11 | 1028.85007         |
| 1992-05-12 | 1031.40914         |
| 1992-05-13 | 1033.34733         |
| 1992-05-14 | 1035.20803         |
| 1992-05-15 | 1037.30148         |
| 1992-05-16 | 1039.781           |
| 1992-05-17 | 1042.26245         |
| 1992-05-18 | 1044.58877         |
| 1992-05-19 | 1046.91496         |
| 1992-05-20 | 1049.78261         |
| 1992-05-21 | 1052.57443         |
| 1992-05-22 | 1054.20225         |
| 1992-05-23 | 1057.38027         |
| 1992-05-24 | 1060.87058         |
| 1992-05-25 | 1064.90223         |
| 1992-05-26 | 1067.45937         |
| 1992-05-27 | 1070.48407         |
| 1992-05-28 | 1073.89496         |
| 1992-05-29 | 1077.22811         |
| 1992-05-30 | 1080.94938         |
| 1992-05-31 | 1085.13627         |
| 1992-06-01 | 1730.78289         |
| 1992-06-02 | 1732.82346         |
| 1992-06-03 | 1737.86584         |
| 1992-06-04 | 1741.10832         |
| 1992-06-05 | 1743.51236         |
| 1992-06-06 | 1745.55292         |
| 1992-06-07 | 1748.07422         |
| 1992-06-08 | 1750.956           |
| 1992-06-09 | 1753.35706         |
| 1992-06-10 | 1755.75812         |
| 1992-06-11 | 1756.84001         |
| 1992-06-12 | 1757.44096         |
| 1992-06-13 | 1759.0006          |
| 1992-06-14 | 1760.32275         |
| 1992-06-15 | 1760.92391         |
| 1992-06-16 | 1762.60378         |
| 1992-06-17 | 1763.68546         |
| 1992-06-18 | 1764.40665         |
| 1992-06-19 | 1765.00484         |
| 1992-06-20 | 1765.12487         |
| 1992-06-21 | 1765.96629         |
| 1992-06-22 | 1765.84606         |
| 1992-06-23 | 1766.32699         |
| 1992-06-24 | 1765.72603         |
| 1992-06-25 | 1765.36534         |
| 1992-06-26 | 1765.36534         |
| 1992-06-27 | 1765.48557         |
| 1992-06-28 | 1764.88461         |
| 1992-06-29 | 1764.28642         |
| 1992-06-30 | 1763.08451         |
| 1992-07-01 | 2040.81875         |
| 1992-07-02 | 2039.30853         |
| 1992-07-03 | 2040.13416         |
| 1992-07-04 | 2037.65725         |
| 1992-07-05 | 2036.97243         |
| 1992-07-06 | 2035.32116         |
| 1992-07-07 | 2032.9853          |
| 1992-07-08 | 2031.19638         |
| 1992-07-09 | 2029.54827         |
| 1992-07-10 | 2028.03465         |
| 1992-07-11 | 2025.83643         |
| 1992-07-12 | 2025.1482          |
| 1992-07-13 | 2024.59786         |
| 1992-07-14 | 2024.32257         |
| 1992-07-15 | 2023.08763         |
| 1992-07-16 | 2022.12435         |
| 1992-07-17 | 2020.47308         |
| 1992-07-18 | 2019.23791         |
| 1992-07-19 | 2018.82497         |
| 1992-07-20 | 2016.62335         |
| 1992-07-21 | 2014.28726         |
| 1992-07-22 | 2012.77703         |
| 1992-07-23 | 2011.2634          |
| 1992-07-24 | 2008.37696         |
| 1992-07-25 | 2006.72569         |
| 1992-07-26 | 2006.4504          |
| 1992-07-27 | 2005.21523         |
| 1992-07-28 | 2004.1143          |
| 1992-07-29 | 2003.28867         |
| 1992-07-30 | 2000.40223         |
| 1992-07-31 | 1998.06636         |
| 1992-08-01 | 1992.99187         |
| 1992-08-02 | 1991.63446         |
| 1992-08-03 | 1988.64379         |
| 1992-08-04 | 1986.4665          |
| 1992-08-05 | 1984.97274         |
| 1992-08-06 | 1982.5232          |
| 1992-08-07 | 1979.66866         |
| 1992-08-08 | 1977.49451         |
| 1992-08-09 | 1975.58947         |
| 1992-08-10 | 1974.23183         |
| 1992-08-11 | 1971.51341         |
| 1992-08-12 | 1968.79163         |
| 1992-08-13 | 1967.57011         |
| 1992-08-14 | 1964.57968         |
| 1992-08-15 | 1961.8579          |
| 1992-08-16 | 1960.22824         |
| 1992-08-17 | 1957.10145         |
| 1992-08-18 | 1954.92394         |
| 1992-08-19 | 1952.61389         |
| 1992-08-20 | 1950.30361         |
| 1992-08-21 | 1948.33219         |
| 1992-08-22 | 1946.36054         |
| 1992-08-23 | 1944.99954         |
| 1992-08-24 | 1942.55337         |
| 1992-08-25 | 1941.46461         |
| 1992-08-26 | 1940.1072          |
| 1992-08-27 | 1938.74619         |
| 1992-08-28 | 1936.98041         |
| 1992-08-29 | 1935.75576         |
| 1992-08-30 | 1936.1639          |
| 1992-08-31 | 1934.80312         |
| 1992-09-01 | 1845.20159         |
| 1992-09-02 | 1843.78698         |
| 1992-09-03 | 1842.50439         |
| 1992-09-04 | 1841.34702         |
| 1992-09-05 | 1840.06125         |
| 1992-09-06 | 1839.16431         |
| 1992-09-07 | 1838.3928          |
| 1992-09-08 | 1836.59573         |
| 1992-09-09 | 1834.92409         |
| 1992-09-10 | 1833.25542         |
| 1992-09-11 | 1831.19814         |
| 1992-09-12 | 1829.65831         |
| 1992-09-13 | 1828.50094         |
| 1992-09-14 | 1826.83249         |
| 1992-09-15 | 1824.90362         |
| 1992-09-16 | 1822.97792         |
| 1992-09-17 | 1821.43491         |
| 1992-09-18 | 1820.40934         |
| 1992-09-19 | 1820.28094         |
| 1992-09-20 | 1820.0237          |
| 1992-09-21 | 1819.12357         |
| 1992-09-22 | 1817.8378          |
| 1992-09-23 | 1816.29775         |
| 1992-09-24 | 1814.49749         |
| 1992-09-25 | 1813.98641         |
| 1992-09-26 | 1811.67189         |
| 1992-09-27 | 1810.64632         |
| 1992-09-28 | 1809.23193         |
| 1992-09-29 | 1807.8205          |
| 1992-09-30 | 1806.40611         |
| 1992-10-01 | 1213.78595         |
| 1992-10-02 | 1213.18012         |
| 1992-10-03 | 1212.48985         |
| 1992-10-04 | 1212.31672         |
| 1992-10-05 | 1211.62431         |
| 1992-10-06 | 1210.76106         |
| 1992-10-07 | 1209.72252         |
| 1992-10-08 | 1209.11669         |
| 1992-10-09 | 1208.59956         |
| 1992-10-10 | 1207.90716         |
| 1992-10-11 | 1207.30132         |
| 1992-10-12 | 1206.78205         |
| 1992-10-13 | 1206.00522         |
| 1992-10-14 | 1205.05326         |
| 1992-10-15 | 1204.53399         |
| 1992-10-16 | 1203.84373         |
| 1992-10-17 | 1203.75716         |
| 1992-10-18 | 1203.32446         |
| 1992-10-19 | 1202.80519         |
| 1992-10-20 | 1202.28593         |
| 1992-10-21 | 1201.76865         |
| 1992-10-22 | 1201.07639         |
| 1992-10-23 | 1200.47056         |
| 1992-10-24 | 1199.95343         |
| 1992-10-25 | 1200.03985         |
| 1992-10-26 | 1199.60716         |
| 1992-10-27 | 1199.43402         |
| 1992-10-28 | 1198.65519         |
| 1992-10-29 | 1198.39549         |
| 1992-10-30 | 1197.87836         |
| 1992-10-31 | 1198.65519         |
| 1992-11-01 | 1194.7056          |
| 1992-11-02 | 1194.6216          |
| 1992-11-03 | 1194.53745         |
| 1992-11-04 | 1194.20295         |
| 1992-11-05 | 1193.95065         |
| 1992-11-06 | 1193.52992         |
| 1992-11-07 | 1193.02519         |
| 1992-11-08 | 1192.6046          |
| 1992-11-09 | 1192.10195         |
| 1992-11-10 | 1191.76536         |
| 1992-11-11 | 1191.34477         |
| 1992-11-12 | 1190.67189         |
| 1992-11-13 | 1190.00094         |
| 1992-11-14 | 1189.41206         |
| 1992-11-15 | 1189.15962         |
| 1992-11-16 | 1188.57074         |
| 1992-11-17 | 1187.98186         |
| 1992-11-18 | 1187.47921         |
| 1992-11-19 | 1186.63803         |
| 1992-11-20 | 1186.1333          |
| 1992-11-21 | 1185.6305          |
| 1992-11-22 | 1185.71465         |
| 1992-11-23 | 1184.49805         |
| 1992-11-24 | 1183.77139         |
| 1992-11-25 | 1183.2616          |
| 1992-11-26 | 1182.7518          |
| 1992-11-27 | 1182.24187         |
| 1992-11-28 | 1181.66098         |
| 1992-11-29 | 1181.29682         |
| 1992-11-30 | 1180.71414         |
| 1992-12-01 | 914.69255          |
| 1992-12-02 | 914.016451         |
| 1992-12-03 | 913.454498         |
| 1992-12-04 | 912.854106         |
| 1992-12-05 | 912.253605         |
| 1992-12-06 | 911.653103         |
| 1992-12-07 | 911.258786         |
| 1992-12-08 | 910.358783         |
| 1992-12-09 | 909.682794         |
| 1992-12-10 | 909.064462         |
| 1992-12-11 | 908.275717         |
| 1992-12-12 | 907.882788         |
| 1992-12-13 | 907.375714         |
| 1992-12-14 | 906.53209          |
| 1992-12-15 | 905.799723         |
| 1992-12-16 | 905.180002         |
| 1992-12-17 | 904.730695         |
| 1992-12-18 | 904.110975         |
| 1992-12-19 | 903.6054           |
| 1992-12-20 | 903.042057         |
| 1992-12-21 | 902.365959         |
| 1992-12-22 | 901.691359         |
| 1992-12-23 | 901.01526          |
| 1992-12-24 | 900.34066          |
| 1992-12-25 | 899.608293         |
| 1992-12-26 | 898.933583         |
| 1992-12-27 | 898.257595         |
| 1992-12-28 | 897.526616         |
| 1992-12-29 | 896.850518         |
| 1992-12-30 | 896.175918         |
| 1992-12-31 | 895.499819         |
| 1993-01-01 | 281.089951         |
| 1993-01-02 | 280.895808         |
| 1993-01-03 | 280.779307         |
| 1993-01-04 | 280.585643         |
| 1993-01-05 | 280.352679         |
| 1993-01-06 | 280.081335         |
| 1993-01-07 | 279.848371         |
| 1993-01-08 | 279.693049         |
| 1993-01-09 | 279.693049         |
| 1993-01-10 | 279.7513           |
| 1993-01-11 | 279.693049         |
| 1993-01-12 | 279.712441         |
| 1993-01-13 | 279.499347         |
| 1993-01-14 | 279.169791         |
| 1993-01-15 | 279.014469         |
| 1993-01-16 | 278.917397         |
| 1993-01-17 | 278.917397         |
| 1993-01-18 | 278.859147         |
| 1993-01-19 | 278.859147         |
| 1993-01-20 | 278.839717         |
| 1993-01-21 | 278.723255         |
| 1993-01-22 | 278.587803         |
| 1993-01-23 | 278.451911         |
| 1993-01-24 | 278.33541          |
| 1993-01-25 | 278.064104         |
| 1993-01-26 | 277.792281         |
| 1993-01-27 | 277.520937         |
| 1993-01-28 | 277.230201         |
| 1993-01-29 | 276.977808         |
| 1993-01-30 | 276.822486         |
| 1993-01-31 | 276.861307         |
| 1993-02-01 | 332.4249           |
| 1993-02-02 | 332.282998         |
| 1993-02-03 | 332.09303          |
| 1993-02-04 | 331.831866         |
| 1993-02-05 | 331.547477         |
| 1993-02-06 | 331.286266         |
| 1993-02-07 | 331.238786         |
| 1993-02-08 | 331.262549         |
| 1993-02-09 | 331.120062         |
| 1993-02-10 | 331.073167         |
| 1993-02-11 | 331.001924         |
| 1993-02-12 | 330.954443         |
| 1993-02-13 | 330.811956         |
| 1993-02-14 | 330.645752         |
| 1993-02-15 | 330.550745         |
| 1993-02-16 | 330.242639         |
| 1993-02-17 | 330.100152         |
| 1993-02-18 | 329.792046         |
| 1993-02-19 | 329.530882         |
| 1993-02-20 | 329.957712         |
| 1993-02-21 | 330.266403         |
| 1993-02-22 | 330.266403         |
| 1993-02-23 | 330.171396         |
| 1993-02-24 | 330.242639         |
| 1993-02-25 | 330.123916         |
| 1993-02-26 | 330.028955         |
| 1993-02-27 | 329.933948         |
| 1993-02-28 | 329.86329          |
| 1993-03-01 | 508.079238         |
| 1993-03-02 | 508.366025         |
| 1993-03-03 | 508.366025         |
| 1993-03-04 | 508.366025         |
| 1993-03-05 | 508.545812         |
| 1993-03-06 | 508.725598         |
| 1993-03-07 | 508.977286         |
| 1993-03-08 | 509.04837          |
| 1993-03-09 | 509.371958         |
| 1993-03-10 | 509.51583          |
| 1993-03-11 | 509.839418         |
| 1993-03-12 | 510.126204         |
| 1993-03-13 | 510.449863         |
| 1993-03-14 | 510.593664         |
| 1993-03-15 | 510.952351         |
| 1993-03-16 | 511.168123         |
| 1993-03-17 | 511.34791          |
| 1993-03-18 | 511.99427          |
| 1993-03-19 | 512.353914         |
| 1993-03-20 | 512.892388         |
| 1993-03-21 | 513.82642          |
| 1993-03-22 | 514.760453         |
| 1993-03-23 | 515.658571         |
| 1993-03-24 | 516.556618         |
| 1993-03-25 | 517.167063         |
| 1993-03-26 | 517.88621          |
| 1993-03-27 | 518.784327         |
| 1993-03-28 | 519.861275         |
| 1993-03-29 | 520.795308         |
| 1993-03-30 | 521.837226         |
| 1993-03-31 | 522.627458         |
| 1993-04-01 | 857.797662         |
| 1993-04-02 | 859.24234          |
| 1993-04-03 | 860.686904         |
| 1993-04-04 | 862.303697         |
| 1993-04-05 | 863.344832         |
| 1993-04-06 | 864.500198         |
| 1993-04-07 | 865.424251         |
| 1993-04-08 | 866.523271         |
| 1993-04-09 | 867.852179         |
| 1993-04-10 | 869.181086         |
| 1993-04-11 | 870.567879         |
| 1993-04-12 | 871.43416          |
| 1993-04-13 | 872.763068         |
| 1993-04-14 | 873.976319         |
| 1993-04-15 | 874.959569         |
| 1993-04-16 | 876.008367         |
| 1993-04-17 | 876.942531         |
| 1993-04-18 | 879.280421         |
| 1993-04-19 | 879.748216         |
| 1993-04-20 | 881.016682         |
| 1993-04-21 | 882.485501         |
| 1993-04-22 | 883.954434         |
| 1993-04-23 | 885.090718         |
| 1993-04-24 | 887.226488         |
| 1993-04-25 | 889.230076         |
| 1993-04-26 | 891.300524         |
| 1993-04-27 | 893.437947         |
| 1993-04-28 | 895.506742         |
| 1993-04-29 | 897.777772         |
| 1993-04-30 | 900.648777         |
| 1993-05-01 | 1034.35428         |
| 1993-05-02 | 1038.07555         |
| 1993-05-03 | 1041.10024         |
| 1993-05-04 | 1044.82151         |
| 1993-05-05 | 1048.07716         |
| 1993-05-06 | 1051.56556         |
| 1993-05-07 | 1055.21112         |
| 1993-05-08 | 1058.69951         |
| 1993-05-09 | 1062.18791         |
| 1993-05-10 | 1065.52118         |
| 1993-05-11 | 1068.54587         |
| 1993-05-12 | 1071.10302         |
| 1993-05-13 | 1073.73971         |
| 1993-05-14 | 1077.30573         |
| 1993-05-15 | 1081.25988         |
| 1993-05-16 | 1086.45372         |
| 1993-05-17 | 1091.57186         |
| 1993-05-18 | 1097.92777         |
| 1993-05-19 | 1106.06881         |
| 1993-05-20 | 1114.59772         |
| 1993-05-21 | 1122.89388         |
| 1993-05-22 | 1131.03287         |
| 1993-05-23 | 1139.63953         |
| 1993-05-24 | 1148.39939         |
| 1993-05-25 | 1157.17067         |
| 1993-05-26 | 1166.14001         |
| 1993-05-27 | 1174.53079         |
| 1993-05-28 | 1183.41775         |
| 1993-05-29 | 1192.5517          |
| 1993-05-30 | 1202.50739         |
| 1993-05-31 | 1211.88656         |
| 1993-06-01 | 1936.88924         |
| 1993-06-02 | 1950.78055         |
| 1993-06-03 | 1964.92385         |
| 1993-06-04 | 1976.72158         |
| 1993-06-05 | 1990.05898         |
| 1993-06-06 | 2000.9632          |
| 1993-06-07 | 2011.48217         |
| 1993-06-08 | 2021.23062         |
| 1993-06-09 | 2030.33739         |
| 1993-06-10 | 2038.15995         |
| 1993-06-11 | 2044.95857         |
| 1993-06-12 | 2051.8856          |
| 1993-06-13 | 2058.68421         |
| 1993-06-14 | 2064.84093         |
| 1993-06-15 | 2072.0248          |
| 1993-06-16 | 2079.46531         |
| 1993-06-17 | 2086.26093         |
| 1993-06-18 | 2095.73226         |
| 1993-06-19 | 2106.07036         |
| 1993-06-20 | 2115.52135         |
| 1993-06-21 | 2124.08865         |
| 1993-06-22 | 2132.80057         |
| 1993-06-23 | 2142.40279         |
| 1993-06-24 | 2149.93538         |
| 1993-06-25 | 2157.91163         |
| 1993-06-26 | 2165.14859         |
| 1993-06-27 | 2172.08972         |
| 1993-06-28 | 2177.99614         |
| 1993-06-29 | 2182.87126         |
| 1993-06-30 | 2187.59856         |
| 1993-07-01 | 2532.84857         |
| 1993-07-02 | 2537.24188         |
| 1993-07-03 | 2541.80835         |
| 1993-07-04 | 2547.89834         |
| 1993-07-05 | 2550.77202         |
| 1993-07-06 | 2554.15369         |
| 1993-07-07 | 2556.86201         |
| 1993-07-08 | 2559.90518         |
| 1993-07-09 | 2561.25945         |
| 1993-07-10 | 2562.6096          |
| 1993-07-11 | 2564.47164         |
| 1993-07-12 | 2565.4874          |
| 1993-07-13 | 2566.50294         |
| 1993-07-14 | 2567.34532         |
| 1993-07-15 | 2567.34532         |
| 1993-07-16 | 2567.34532         |
| 1993-07-17 | 2567.51457         |
| 1993-07-18 | 2568.02234         |
| 1993-07-19 | 2567.68383         |
| 1993-07-20 | 2567.00681         |
| 1993-07-21 | 2565.99517         |
| 1993-07-22 | 2564.97941         |
| 1993-07-23 | 2563.45587         |
| 1993-07-24 | 2563.28662         |
| 1993-07-25 | 2561.59796         |
| 1993-07-26 | 2560.24369         |
| 1993-07-27 | 2559.05867         |
| 1993-07-28 | 2557.20075         |
| 1993-07-29 | 2555.67722         |
| 1993-07-30 | 2553.31131         |
| 1993-07-31 | 2551.61853         |
| 1993-08-01 | 2540.16068         |
| 1993-08-02 | 2537.988           |
| 1993-08-03 | 2534.81086         |
| 1993-08-04 | 2534.64346         |
| 1993-08-05 | 2531.6335          |
| 1993-08-06 | 2529.12215         |
| 1993-08-07 | 2526.78206         |
| 1993-08-08 | 2524.94034         |
| 1993-08-09 | 2522.93506         |
| 1993-08-10 | 2521.59557         |
| 1993-08-11 | 2519.41903         |
| 1993-08-12 | 2517.41376         |
| 1993-08-13 | 2515.06981         |
| 1993-08-14 | 2513.23194         |
| 1993-08-15 | 2510.38963         |
| 1993-08-16 | 2507.71064         |
| 1993-08-17 | 2505.873           |
| 1993-08-18 | 2503.52882         |
| 1993-08-19 | 2502.026           |
| 1993-08-20 | 2500.5191          |
| 1993-08-21 | 2498.0116          |
| 1993-08-22 | 2496.67211         |
| 1993-08-23 | 2494.99779         |
| 1993-08-24 | 2492.99275         |
| 1993-08-25 | 2494.16075         |
| 1993-08-26 | 2491.1508          |
| 1993-08-27 | 2489.48057         |
| 1993-08-28 | 2488.30848         |
| 1993-08-29 | 2486.46676         |
| 1993-08-30 | 2486.29935         |
| 1993-08-31 | 2485.96454         |
| 1993-09-01 | 2366.09692         |
| 1993-09-02 | 2366.41352         |
| 1993-09-03 | 2365.46416         |
| 1993-09-04 | 2364.83139         |
| 1993-09-05 | 2365.30596         |
| 1993-09-06 | 2363.0947          |
| 1993-09-07 | 2362.30374         |
| 1993-09-08 | 2361.35438         |
| 1993-09-09 | 2360.08863         |
| 1993-09-10 | 2358.98492         |
| 1993-09-11 | 2357.56098         |
| 1993-09-12 | 2357.40279         |
| 1993-09-13 | 2356.13704         |
| 1993-09-14 | 2354.40057         |
| 1993-09-15 | 2352.81822         |
| 1993-09-16 | 2351.23994         |
| 1993-09-17 | 2350.29057         |
| 1993-09-18 | 2349.97419         |
| 1993-09-19 | 2349.34142         |
| 1993-09-20 | 2348.39206         |
| 1993-09-21 | 2347.44655         |
| 1993-09-22 | 2346.0226          |
| 1993-09-23 | 2344.91504         |
| 1993-09-24 | 2344.28228         |
| 1993-09-25 | 2343.65315         |
| 1993-09-26 | 2342.86219         |
| 1993-09-27 | 2341.75463         |
| 1993-09-28 | 2340.64707         |
| 1993-09-29 | 2339.54337         |
| 1993-09-30 | 2338.11943         |
| 1993-10-01 | 1571.45039         |
| 1993-10-02 | 1571.2373          |
| 1993-10-03 | 1570.91789         |
| 1993-10-04 | 1570.49446         |
| 1993-10-05 | 1569.53608         |
| 1993-10-06 | 1569.85564         |
| 1993-10-07 | 1570.28152         |
| 1993-10-08 | 1570.70495         |
| 1993-10-09 | 1569.96211         |
| 1993-10-10 | 1570.06858         |
| 1993-10-11 | 1570.06858         |
| 1993-10-12 | 1570.17505         |
| 1993-10-13 | 1570.06858         |
| 1993-10-14 | 1569.64255         |
| 1993-10-15 | 1569.53608         |
| 1993-10-16 | 1569.74917         |
| 1993-10-17 | 1569.42961         |
| 1993-10-18 | 1569.96211         |
| 1993-10-19 | 1569.85564         |
| 1993-10-20 | 1569.85564         |
| 1993-10-21 | 1570.06858         |
| 1993-10-22 | 1570.06858         |
| 1993-10-23 | 1570.06858         |
| 1993-10-24 | 1570.28152         |
| 1993-10-25 | 1570.28152         |
| 1993-10-26 | 1570.38799         |
| 1993-10-27 | 1569.42961         |
| 1993-10-28 | 1569.85564         |
| 1993-10-29 | 1569.96211         |
| 1993-10-30 | 1569.32314         |
| 1993-10-31 | 1569.32314         |
| 1993-11-01 | 1555.00292         |
| 1993-11-02 | 1553.96745         |
| 1993-11-03 | 1552.72729         |
| 1993-11-04 | 1552.93436         |
| 1993-11-05 | 1552.31316         |
| 1993-11-06 | 1551.79536         |
| 1993-11-07 | 1552.10596         |
| 1993-11-08 | 1551.48476         |
| 1993-11-09 | 1550.96948         |
| 1993-11-10 | 1550.86595         |
| 1993-11-11 | 1550.45167         |
| 1993-11-12 | 1550.45167         |
| 1993-11-13 | 1550.86595         |
| 1993-11-14 | 1551.07301         |
| 1993-11-15 | 1550.34814         |
| 1993-11-16 | 1550.45167         |
| 1993-11-17 | 1550.14107         |
| 1993-11-18 | 1550.14107         |
| 1993-11-19 | 1549.72694         |
| 1993-11-20 | 1549.93401         |
| 1993-11-21 | 1549.83048         |
| 1993-11-22 | 1549.4162          |
| 1993-11-23 | 1549.51973         |
| 1993-11-24 | 1549.31267         |
| 1993-11-25 | 1549.00207         |
| 1993-11-26 | 1548.59032         |
| 1993-11-27 | 1548.89854         |
| 1993-11-28 | 1548.79501         |
| 1993-11-29 | 1548.38326         |
| 1993-11-30 | 1547.76192         |
| 1993-12-01 | 1198.79825         |
| 1993-12-02 | 1198.39771         |
| 1993-12-03 | 1197.67877         |
| 1993-12-04 | 1197.19814         |
| 1993-12-05 | 1197.11805         |
| 1993-12-06 | 1196.39716         |
| 1993-12-07 | 1195.91848         |
| 1993-12-08 | 1195.35776         |
| 1993-12-09 | 1194.87724         |
| 1993-12-10 | 1194.23643         |
| 1993-12-11 | 1193.67767         |
| 1993-12-12 | 1193.59758         |
| 1993-12-13 | 1192.87669         |
| 1993-12-14 | 1192.47615         |
| 1993-12-15 | 1191.51695         |
| 1993-12-16 | 1190.87614         |
| 1993-12-17 | 1190.4756          |
| 1993-12-18 | 1189.75666         |
| 1993-12-19 | 1189.67657         |
| 1993-12-20 | 1188.63522         |
| 1993-12-21 | 1188.07461         |
| 1993-12-22 | 1187.1153          |
| 1993-12-23 | 1186.40878         |
| 1993-12-24 | 1185.78407         |
| 1993-12-25 | 1185.29687         |
| 1993-12-26 | 1184.74004         |
| 1993-12-27 | 1183.90649         |
| 1993-12-28 | 1183.62802         |
| 1993-12-29 | 1183.00159         |
| 1993-12-30 | 1182.65535         |
| 1993-12-31 | 1182.23776         |
| 1994-01-01 | 379.929412         |
| 1994-01-02 | 379.809656         |
| 1994-01-03 | 379.665902         |
| 1994-01-04 | 379.474866         |
| 1994-01-05 | 379.35511          |
| 1994-01-06 | 379.211356         |
| 1994-01-07 | 378.972402         |
| 1994-01-08 | 378.900564         |
| 1994-01-09 | 378.780769         |
| 1994-01-10 | 378.541218         |
| 1994-01-11 | 378.374141         |
| 1994-01-12 | 378.08671          |
| 1994-01-13 | 377.966916         |
| 1994-01-14 | 377.680044         |
| 1994-01-15 | 377.51237          |
| 1994-01-16 | 377.488411         |
| 1994-01-17 | 377.224939         |
| 1994-01-18 | 377.081783         |
| 1994-01-19 | 376.914109         |
| 1994-01-20 | 376.698517         |
| 1994-01-21 | 376.531439         |
| 1994-01-22 | 376.411645         |
| 1994-01-23 | 376.363727         |
| 1994-01-24 | 376.172094         |
| 1994-01-25 | 375.88526          |
| 1994-01-26 | 375.693627         |
| 1994-01-27 | 375.573833         |
| 1994-01-28 | 375.358837         |
| 1994-01-29 | 375.215122         |
| 1994-01-30 | 375.167204         |
| 1994-01-31 | 374.855777         |
| 1994-02-01 | 452.077848         |
| 1994-02-02 | 451.755659         |
| 1994-02-03 | 451.492059         |
| 1994-02-04 | 451.31707          |
| 1994-02-05 | 451.141352         |
| 1994-02-06 | 450.877751         |
| 1994-02-07 | 450.585586         |
| 1994-02-08 | 450.292691         |
| 1994-02-09 | 449.883349         |
| 1994-02-10 | 449.590455         |
| 1994-02-11 | 449.473325         |
| 1994-02-12 | 449.210453         |
| 1994-02-13 | 449.151865         |
| 1994-02-14 | 448.917559         |
| 1994-02-15 | 448.653958         |
| 1994-02-16 | 448.478969         |
| 1994-02-17 | 448.156781         |
| 1994-02-18 | 447.89318          |
| 1994-02-19 | 447.718144         |
| 1994-02-20 | 447.630309         |
| 1994-02-21 | 447.483838         |
| 1994-02-22 | 447.278826         |
| 1994-02-23 | 446.928072         |
| 1994-02-24 | 446.693766         |
| 1994-02-25 | 446.518047         |
| 1994-02-26 | 446.400918         |
| 1994-02-27 | 446.371623         |
| 1994-02-28 | 446.108752         |
| 1994-03-01 | 683.932342         |
| 1994-03-02 | 683.887972         |
| 1994-03-03 | 683.843601         |
| 1994-03-04 | 683.887972         |
| 1994-03-05 | 684.021083         |
| 1994-03-06 | 684.331607         |
| 1994-03-07 | 684.154124         |
| 1994-03-08 | 684.375977         |
| 1994-03-09 | 684.375977         |
| 1994-03-10 | 684.375977         |
| 1994-03-11 | 684.065454         |
| 1994-03-12 | 684.242866         |
| 1994-03-13 | 684.242866         |
| 1994-03-14 | 684.154124         |
| 1994-03-15 | 684.065454         |
| 1994-03-16 | 683.843601         |
| 1994-03-17 | 683.75486          |
| 1994-03-18 | 683.488707         |
| 1994-03-19 | 683.533078         |
| 1994-03-20 | 683.488707         |
| 1994-03-21 | 683.267959         |
| 1994-03-22 | 683.046177         |
| 1994-03-23 | 682.868765         |
| 1994-03-24 | 682.735654         |
| 1994-03-25 | 682.558171         |
| 1994-03-26 | 682.513801         |
| 1994-03-27 | 682.42513          |
| 1994-03-28 | 682.160012         |
| 1994-03-29 | 682.292019         |
| 1994-03-30 | 682.026971         |
| 1994-03-31 | 681.760747         |
| 1994-04-01 | 1112.02283         |
| 1994-04-02 | 1112.52245         |
| 1994-04-03 | 1112.09422         |
| 1994-04-04 | 1111.66599         |
| 1994-04-05 | 1111.5946          |
| 1994-04-06 | 1111.31082         |
| 1994-04-07 | 1111.02537         |
| 1994-04-08 | 1110.45436         |
| 1994-04-09 | 1110.24018         |
| 1994-04-10 | 1109.95462         |
| 1994-04-11 | 1109.81195         |
| 1994-04-12 | 1109.45678         |
| 1994-04-13 | 1108.95716         |
| 1994-04-14 | 1108.95716         |
| 1994-04-15 | 1108.38615         |
| 1994-04-16 | 1108.10058         |
| 1994-04-17 | 1107.81691         |
| 1994-04-18 | 1107.45996         |
| 1994-04-19 | 1106.88895         |
| 1994-04-20 | 1106.46072         |
| 1994-04-21 | 1106.03415         |
| 1994-04-22 | 1105.82009         |
| 1994-04-23 | 1105.60592         |
| 1994-04-24 | 1105.89148         |
| 1994-04-25 | 1105.60592         |
| 1994-04-26 | 1106.17693         |
| 1994-04-27 | 1106.74617         |
| 1994-04-28 | 1107.45996         |
| 1994-04-29 | 1108.02919         |
| 1994-04-30 | 1108.95716         |
| 1994-05-01 | 1273.38482         |
| 1994-05-02 | 1274.45964         |
| 1994-05-03 | 1275.12236         |
| 1994-05-04 | 1275.53459         |
| 1994-05-05 | 1275.86588         |
| 1994-05-06 | 1276.28017         |
| 1994-05-07 | 1276.86004         |
| 1994-05-08 | 1277.76927         |
| 1994-05-09 | 1278.92901         |
| 1994-05-10 | 1279.67252         |
| 1994-05-11 | 1281.16369         |
| 1994-05-12 | 1282.07292         |
| 1994-05-13 | 1283.64694         |
| 1994-05-14 | 1285.5502          |
| 1994-05-15 | 1287.28787         |
| 1994-05-16 | 1289.68826         |
| 1994-05-17 | 1291.59152         |
| 1994-05-18 | 1294.07477         |
| 1994-05-19 | 1296.80454         |
| 1994-05-20 | 1299.37051         |
| 1994-05-21 | 1302.59729         |
| 1994-05-22 | 1305.82612         |
| 1994-05-23 | 1308.55782         |
| 1994-05-24 | 1311.20459         |
| 1994-05-25 | 1314.43343         |
| 1994-05-26 | 1317.24591         |
| 1994-05-27 | 1320.0606          |
| 1994-05-28 | 1323.0962          |
| 1994-05-29 | 1325.76316         |
| 1994-05-30 | 1328.62311         |
| 1994-05-31 | 1331.86478         |
| 1994-06-01 | 2113.1595          |
| 1994-06-02 | 2117.73879         |
| 1994-06-03 | 2122.6103          |
| 1994-06-04 | 2127.92906         |
| 1994-06-05 | 2133.53965         |
| 1994-06-06 | 2138.41477         |
| 1994-06-07 | 2143.14207         |
| 1994-06-08 | 2148.01358         |
| 1994-06-09 | 2152.0016          |
| 1994-06-10 | 2155.39836         |
| 1994-06-11 | 2158.79512         |
| 1994-06-12 | 2161.89965         |
| 1994-06-13 | 2164.2615          |
| 1994-06-14 | 2166.1799          |
| 1994-06-15 | 2167.95389         |
| 1994-06-16 | 2169.28443         |
| 1994-06-17 | 2170.9072          |
| 1994-06-18 | 2172.829           |
| 1994-06-19 | 2174.15594         |
| 1994-06-20 | 2174.7474          |
| 1994-06-21 | 2175.04303         |
| 1994-06-22 | 2175.78211         |
| 1994-06-23 | 2175.48648         |
| 1994-06-24 | 2176.66921         |
| 1994-06-25 | 2177.40488         |
| 1994-06-26 | 2178.29198         |
| 1994-06-27 | 2178.73542         |
| 1994-06-28 | 2178.88324         |
| 1994-06-29 | 2178.58761         |
| 1994-06-30 | 2177.5527          |
| 1994-07-01 | 2515.7675          |
| 1994-07-02 | 2514.75197         |
| 1994-07-03 | 2513.3977          |
| 1994-07-04 | 2512.38193         |
| 1994-07-05 | 2510.35453         |
| 1994-07-06 | 2509.67751         |
| 1994-07-07 | 2507.14234         |
| 1994-07-08 | 2505.2803          |
| 1994-07-09 | 2503.2529          |
| 1994-07-10 | 2501.89863         |
| 1994-07-11 | 2499.69807         |
| 1994-07-12 | 2497.33216         |
| 1994-07-13 | 2495.13161         |
| 1994-07-14 | 2492.7657          |
| 1994-07-15 | 2489.89202         |
| 1994-07-16 | 2487.69124         |
| 1994-07-17 | 2486.50645         |
| 1994-07-18 | 2483.80203         |
| 1994-07-19 | 2481.43612         |
| 1994-07-20 | 2478.55831         |
| 1994-07-21 | 2475.85389         |
| 1994-07-22 | 2473.74003         |
| 1994-07-23 | 2471.62594         |
| 1994-07-24 | 2469.51208         |
| 1994-07-25 | 2467.39798         |
| 1994-07-26 | 2464.35505         |
| 1994-07-27 | 2461.47725         |
| 1994-07-28 | 2458.60357         |
| 1994-07-29 | 2455.22189         |
| 1994-07-30 | 2453.1906          |
| 1994-07-31 | 2450.65543         |
| 1994-08-01 | 2439.96461         |
| 1994-08-02 | 2436.45243         |
| 1994-08-03 | 2433.61012         |
| 1994-08-04 | 2430.43298         |
| 1994-08-05 | 2427.41918         |
| 1994-08-06 | 2424.57731         |
| 1994-08-07 | 2422.06823         |
| 1994-08-08 | 2419.22455         |
| 1994-08-09 | 2415.8791          |
| 1994-08-10 | 2412.86847         |
| 1994-08-11 | 2409.91925         |
| 1994-08-12 | 2407.59217         |
| 1994-08-13 | 2405.85037         |
| 1994-08-14 | 2404.25042         |
| 1994-08-15 | 2402.50884         |
| 1994-08-16 | 2399.74897         |
| 1994-08-17 | 2396.54907         |
| 1994-08-18 | 2395.09821         |
| 1994-08-19 | 2392.48381         |
| 1994-08-20 | 2390.73861         |
| 1994-08-21 | 2388.85134         |
| 1994-08-22 | 2386.52426         |
| 1994-08-23 | 2384.34605         |
| 1994-08-24 | 2382.16444         |
| 1994-08-25 | 2379.98645         |
| 1994-08-26 | 2377.37205         |
| 1994-08-27 | 2376.49923         |
| 1994-08-28 | 2374.32124         |
| 1994-08-29 | 2372.43035         |
| 1994-08-30 | 2369.96051         |
| 1994-08-31 | 2367.48887         |
| 1994-09-01 | 2254.0719          |
| 1994-09-02 | 2252.83483         |
| 1994-09-03 | 2251.46371         |
| 1994-09-04 | 2250.22686         |
| 1994-09-05 | 2249.26452         |
| 1994-09-06 | 2247.34371         |
| 1994-09-07 | 2246.93128         |
| 1994-09-08 | 2245.282           |
| 1994-09-09 | 2243.91088         |
| 1994-09-10 | 2243.22349         |
| 1994-09-11 | 2242.39885         |
| 1994-09-12 | 2241.16521         |
| 1994-09-13 | 2238.82854         |
| 1994-09-14 | 2238.00711         |
| 1994-09-15 | 2235.9454          |
| 1994-09-16 | 2234.98328         |
| 1994-09-17 | 2234.16185         |
| 1994-09-18 | 2234.02437         |
| 1994-09-19 | 2232.78859         |
| 1994-09-20 | 2231.55259         |
| 1994-09-21 | 2230.31658         |
| 1994-09-22 | 2229.62942         |
| 1994-09-23 | 2228.25487         |
| 1994-09-24 | 2227.29618         |
| 1994-09-25 | 2226.74627         |
| 1994-09-26 | 2225.78416         |
| 1994-09-27 | 2224.41303         |
| 1994-09-28 | 2223.03849         |
| 1994-09-29 | 2223.17597         |
| 1994-09-30 | 2221.66394         |
| 1994-10-01 | 1493.15701         |
| 1994-10-02 | 1492.78691         |
| 1994-10-03 | 1492.78691         |
| 1994-10-04 | 1492.32442         |
| 1994-10-05 | 1492.13936         |
| 1994-10-06 | 1491.49182         |
| 1994-10-07 | 1491.02933         |
| 1994-10-08 | 1491.02933         |
| 1994-10-09 | 1490.84658         |
| 1994-10-10 | 1490.569           |
| 1994-10-11 | 1490.01398         |
| 1994-10-12 | 1490.01398         |
| 1994-10-13 | 1490.01398         |
| 1994-10-14 | 1489.27391         |
| 1994-10-15 | 1488.90381         |
| 1994-10-16 | 1489.08886         |
| 1994-10-17 | 1488.71875         |
| 1994-10-18 | 1488.71875         |
| 1994-10-19 | 1488.536           |
| 1994-10-20 | 1488.35109         |
| 1994-10-21 | 1488.25857         |
| 1994-10-22 | 1488.35109         |
| 1994-10-23 | 1488.25857         |
| 1994-10-24 | 1488.25857         |
| 1994-10-25 | 1488.07351         |
| 1994-10-26 | 1487.98099         |
| 1994-10-27 | 1487.88846         |
| 1994-10-28 | 1487.88846         |
| 1994-10-29 | 1487.88846         |
| 1994-10-30 | 1487.5185          |
| 1994-10-31 | 1487.33344         |
| 1994-11-01 | 1475.03297         |
| 1994-11-02 | 1474.94298         |
| 1994-11-03 | 1474.31525         |
| 1994-11-04 | 1473.68543         |
| 1994-11-05 | 1473.32559         |
| 1994-11-06 | 1473.0556          |
| 1994-11-07 | 1472.33802         |
| 1994-11-08 | 1471.88805         |
| 1994-11-09 | 1471.7082          |
| 1994-11-10 | 1471.25822         |
| 1994-11-11 | 1471.07823         |
| 1994-11-12 | 1470.80839         |
| 1994-11-13 | 1470.35841         |
| 1994-11-14 | 1470.09081         |
| 1994-11-15 | 1469.73083         |
| 1994-11-16 | 1469.01101         |
| 1994-11-17 | 1468.1112          |
| 1994-11-18 | 1468.1112          |
| 1994-11-19 | 1467.84345         |
| 1994-11-20 | 1467.48361         |
| 1994-11-21 | 1467.39362         |
| 1994-11-22 | 1467.03364         |
| 1994-11-23 | 1466.40381         |
| 1994-11-24 | 1466.22382         |
| 1994-11-25 | 1466.04398         |
| 1994-11-26 | 1465.68399         |
| 1994-11-27 | 1465.23556         |
| 1994-11-28 | 1464.78642         |
| 1994-11-29 | 1464.2466          |
| 1994-11-30 | 1463.61677         |
| 1994-12-01 | 1133.56323         |
| 1994-12-02 | 1132.79756         |
| 1994-12-03 | 1132.31035         |
| 1994-12-04 | 1131.68565         |
| 1994-12-05 | 1131.26795         |
| 1994-12-06 | 1130.85036         |
| 1994-12-07 | 1130.22566         |
| 1994-12-08 | 1129.45998         |
| 1994-12-09 | 1129.18163         |
| 1994-12-10 | 1128.97278         |
| 1994-12-11 | 1128.48731         |
| 1994-12-12 | 1127.72164         |
| 1994-12-13 | 1127.0952          |
| 1994-12-14 | 1126.47049         |
| 1994-12-15 | 1125.49597         |
| 1994-12-16 | 1124.94088         |
| 1994-12-17 | 1124.38406         |
| 1994-12-18 | 1124.10571         |
| 1994-12-19 | 1123.27215         |
| 1994-12-20 | 1122.36725         |
| 1994-12-21 | 1122.08889         |
| 1994-12-22 | 1121.5338          |
| 1994-12-23 | 1120.83775         |
| 1994-12-24 | 1120.55928         |
| 1994-12-25 | 1120.35054         |
| 1994-12-26 | 1119.93458         |
| 1994-12-27 | 1119.44737         |
| 1994-12-28 | 1119.23852         |
| 1994-12-29 | 1118.6817          |
| 1994-12-30 | 1117.63941         |
| 1994-12-31 | 1117.77864         |
| 1995-01-01 | 357.554967         |
| 1995-01-02 | 357.436463         |
| 1995-01-03 | 357.269766         |
| 1995-01-04 | 357.031611         |
| 1995-01-05 | 356.674991         |
| 1995-01-06 | 356.365378         |
| 1995-01-07 | 356.127815         |
| 1995-01-08 | 355.937299         |
| 1995-01-09 | 355.580679         |
| 1995-01-10 | 355.342523         |
| 1995-01-11 | 355.223465         |
| 1995-01-12 | 354.842987         |
| 1995-01-13 | 354.557231         |
| 1995-01-14 | 354.438728         |
| 1995-01-15 | 354.272031         |
| 1995-01-16 | 354.105334         |
| 1995-01-17 | 353.701074         |
| 1995-01-18 | 353.534339         |
| 1995-01-19 | 353.343823         |
| 1995-01-20 | 353.034841         |
| 1995-01-21 | 352.868144         |
| 1995-01-22 | 352.654363         |
| 1995-01-23 | 352.416246         |
| 1995-01-24 | 352.225729         |
| 1995-01-25 | 351.89289          |
| 1995-01-26 | 351.511857         |
| 1995-01-27 | 351.298114         |
| 1995-01-28 | 351.107598         |
| 1995-01-29 | 350.893855         |
| 1995-01-30 | 350.750939         |
| 1995-01-31 | 350.560423         |
| 1995-02-01 | 422.281224         |
| 1995-02-02 | 422.194585         |
| 1995-02-03 | 421.961536         |
| 1995-02-04 | 421.815851         |
| 1995-02-05 | 421.641076         |
| 1995-02-06 | 421.496117         |
| 1995-02-07 | 421.379616         |
| 1995-02-08 | 421.321342         |
| 1995-02-09 | 420.942608         |
| 1995-02-10 | 420.768559         |
| 1995-02-11 | 420.53551          |
| 1995-02-12 | 420.302461         |
| 1995-02-13 | 420.127686         |
| 1995-02-14 | 419.691404         |
| 1995-02-15 | 419.516629         |
| 1995-02-16 | 419.313396         |
| 1995-02-17 | 418.963846         |
| 1995-02-18 | 418.78907          |
| 1995-02-19 | 418.585837         |
| 1995-02-20 | 418.352788         |
| 1995-02-21 | 418.032329         |
| 1995-02-22 | 417.770868         |
| 1995-02-23 | 417.479545         |
| 1995-02-24 | 417.188269         |
| 1995-02-25 | 416.897672         |
| 1995-02-26 | 416.693713         |
| 1995-02-27 | 416.403116         |
| 1995-02-28 | 416.053566         |
| 1995-03-01 | 638.506708         |
| 1995-03-02 | 638.197967         |
| 1995-03-03 | 637.934369         |
| 1995-03-04 | 637.890253         |
| 1995-03-05 | 638.197967         |
| 1995-03-06 | 638.683172         |
| 1995-03-07 | 638.991913         |
| 1995-03-08 | 639.299556         |
| 1995-03-09 | 639.343672         |
| 1995-03-10 | 639.211324         |
| 1995-03-11 | 639.036029         |
| 1995-03-12 | 639.036029         |
| 1995-03-13 | 639.080075         |
| 1995-03-14 | 638.991913         |
| 1995-03-15 | 638.903682         |
| 1995-03-16 | 638.903682         |
| 1995-03-17 | 638.991913         |
| 1995-03-18 | 638.903682         |
| 1995-03-19 | 639.080075         |
| 1995-03-20 | 639.036029         |
| 1995-03-21 | 639.25544          |
| 1995-03-22 | 639.036029         |
| 1995-03-23 | 639.343672         |
| 1995-03-24 | 639.167208         |
| 1995-03-25 | 639.652414         |
| 1995-03-26 | 640.093503         |
| 1995-03-27 | 640.137619         |
| 1995-03-28 | 640.181735         |
| 1995-03-29 | 640.401146         |
| 1995-03-30 | 640.489378         |
| 1995-03-31 | 640.621726         |
| 1995-04-01 | 1046.70102         |
| 1995-04-02 | 1046.77197         |
| 1995-04-03 | 1046.70102         |
| 1995-04-04 | 1046.77197         |
| 1995-04-05 | 1046.48828         |
| 1995-04-06 | 1046.48828         |
| 1995-04-07 | 1046.41733         |
| 1995-04-08 | 1047.05577         |
| 1995-04-09 | 1046.91387         |
| 1995-04-10 | 1047.19756         |
| 1995-04-11 | 1047.6215          |
| 1995-04-12 | 1047.7634          |
| 1995-04-13 | 1047.97613         |
| 1995-04-14 | 1047.97613         |
| 1995-04-15 | 1048.11803         |
| 1995-04-16 | 1048.18898         |
| 1995-04-17 | 1048.82742         |
| 1995-04-18 | 1049.39315         |
| 1995-04-19 | 1049.53505         |
| 1995-04-20 | 1049.81873         |
| 1995-04-21 | 1050.38634         |
| 1995-04-22 | 1051.51955         |
| 1995-04-23 | 1052.44167         |
| 1995-04-24 | 1052.79643         |
| 1995-04-25 | 1053.2912          |
| 1995-04-26 | 1053.36215         |
| 1995-04-27 | 1053.78774         |
| 1995-04-28 | 1054.35523         |
| 1995-04-29 | 1054.63903         |
| 1995-04-30 | 1055.70129         |
| 1995-05-01 | 1211.14734         |
| 1995-05-02 | 1212.62782         |
| 1995-05-03 | 1213.61403         |
| 1995-05-04 | 1214.84956         |
| 1995-05-05 | 1216.98892         |
| 1995-05-06 | 1218.22227         |
| 1995-05-07 | 1220.11463         |
| 1995-05-08 | 1222.41875         |
| 1995-05-09 | 1224.72273         |
| 1995-05-10 | 1226.86223         |
| 1995-05-11 | 1228.83683         |
| 1995-05-12 | 1231.05857         |
| 1995-05-13 | 1233.36269         |
| 1995-05-14 | 1235.83156         |
| 1995-05-15 | 1238.62776         |
| 1995-05-16 | 1241.1899          |
| 1995-05-17 | 1244.58239         |
| 1995-05-18 | 1248.80318         |
| 1995-05-19 | 1252.85839         |
| 1995-05-20 | 1256.99646         |
| 1995-05-21 | 1261.54855         |
| 1995-05-22 | 1265.93519         |
| 1995-05-23 | 1270.81871         |
| 1995-05-24 | 1275.53459         |
| 1995-05-25 | 1281.82448         |
| 1995-05-26 | 1286.79086         |
| 1995-05-27 | 1292.9979          |
| 1995-05-28 | 1298.45922         |
| 1995-05-29 | 1304.00559         |
| 1995-05-30 | 1308.72147         |
| 1995-05-31 | 1313.02512         |
| 1995-06-01 | 2086.00409         |
| 1995-06-02 | 2091.52191         |
| 1995-06-03 | 2097.65066         |
| 1995-06-04 | 2106.07036         |
| 1995-06-05 | 2113.89858         |
| 1995-06-06 | 2123.94084         |
| 1995-06-07 | 2133.68747         |
| 1995-06-08 | 2143.58551         |
| 1995-06-09 | 2155.10273         |
| 1995-06-10 | 2166.32771         |
| 1995-06-11 | 2176.81702         |
| 1995-06-12 | 2185.67676         |
| 1995-06-13 | 2194.53989         |
| 1995-06-14 | 2203.84287         |
| 1995-06-15 | 2213.74092         |
| 1995-06-16 | 2224.9659          |
| 1995-06-17 | 2236.04307         |
| 1995-06-18 | 2250.07356         |
| 1995-06-19 | 2264.25165         |
| 1995-06-20 | 2278.57776         |
| 1995-06-21 | 2292.1646          |
| 1995-06-22 | 2305.01575         |
| 1995-06-23 | 2317.42006         |
| 1995-06-24 | 2329.67996         |
| 1995-06-25 | 2341.20057         |
| 1995-06-26 | 2351.39065         |
| 1995-06-27 | 2362.61563         |
| 1995-06-28 | 2372.51368         |
| 1995-06-29 | 2382.40812         |
| 1995-06-30 | 2393.59656         |
| 1995-07-01 | 2775.44979         |
| 1995-07-02 | 2787.08812         |
| 1995-07-03 | 2800.62999         |
| 1995-07-04 | 2812.61593         |
| 1995-07-05 | 2824.77145         |
| 1995-07-06 | 2835.88387         |
| 1995-07-07 | 2846.4791          |
| 1995-07-08 | 2855.50969         |
| 1995-07-09 | 2865.40968         |
| 1995-07-10 | 2874.61006         |
| 1995-07-11 | 2882.94541         |
| 1995-07-12 | 2892.8454          |
| 1995-07-13 | 2902.22384         |
| 1995-07-14 | 2912.64515         |
| 1995-07-15 | 2921.67597         |
| 1995-07-16 | 2931.39767         |
| 1995-07-17 | 2940.77611         |
| 1995-07-18 | 2946.85593         |
| 1995-07-19 | 2954.14841         |
| 1995-07-20 | 2960.05454         |
| 1995-07-21 | 2965.60869         |
| 1995-07-22 | 2970.64541         |
| 1995-07-23 | 2976.37761         |
| 1995-07-24 | 2979.67623         |
| 1995-07-25 | 2983.6701          |
| 1995-07-26 | 2986.62522         |
| 1995-07-27 | 2989.57599         |
| 1995-07-28 | 2991.65782         |
| 1995-07-29 | 2994.26533         |
| 1995-07-30 | 2993.91771         |
| 1995-07-31 | 2995.1345          |
| 1995-08-01 | 2981.36241         |
| 1995-08-02 | 2982.05029         |
| 1995-08-03 | 2983.25378         |
| 1995-08-04 | 2982.22208         |
| 1995-08-05 | 2981.53444         |
| 1995-08-06 | 2980.67885         |
| 1995-08-07 | 2979.64739         |
| 1995-08-08 | 2978.44389         |
| 1995-08-09 | 2977.4122          |
| 1995-08-10 | 2976.89635         |
| 1995-08-11 | 2974.66548         |
| 1995-08-12 | 2972.60231         |
| 1995-08-13 | 2971.05908         |
| 1995-08-14 | 2970.54347         |
| 1995-08-15 | 2968.30828         |
| 1995-08-16 | 2967.2809          |
| 1995-08-17 | 2965.04571         |
| 1995-08-18 | 2963.84653         |
| 1995-08-19 | 2961.78337         |
| 1995-08-20 | 2960.40785         |
| 1995-08-21 | 2958.86462         |
| 1995-08-22 | 2956.62943         |
| 1995-08-23 | 2954.74238         |
| 1995-08-24 | 2952.85124         |
| 1995-08-25 | 2951.64775         |
| 1995-08-26 | 2950.10452         |
| 1995-08-27 | 2949.7607          |
| 1995-08-28 | 2948.04136         |
| 1995-08-29 | 2946.15431         |
| 1995-08-30 | 2944.43497         |
| 1995-08-31 | 2943.40327         |
| 1995-09-01 | 2798.14407         |
| 1995-09-02 | 2796.03219         |
| 1995-09-03 | 2794.57395         |
| 1995-09-04 | 2792.46185         |
| 1995-09-05 | 2790.84127         |
| 1995-09-06 | 2787.91685         |
| 1995-09-07 | 2784.83395         |
| 1995-09-08 | 2781.9136          |
| 1995-09-09 | 2779.96406         |
| 1995-09-10 | 2777.6937          |
| 1995-09-11 | 2775.58161         |
| 1995-09-12 | 2773.47359         |
| 1995-09-13 | 2771.84893         |
| 1995-09-14 | 2769.90325         |
| 1995-09-15 | 2767.62882         |
| 1995-09-16 | 2765.19591         |
| 1995-09-17 | 2763.73359         |
| 1995-09-18 | 2760.81324         |
| 1995-09-19 | 2758.21778         |
| 1995-09-20 | 2756.59313         |
| 1995-09-21 | 2752.69812         |
| 1995-09-22 | 2750.10266         |
| 1995-09-23 | 2747.50312         |
| 1995-09-24 | 2744.74533         |
| 1995-09-25 | 2742.30835         |
| 1995-09-26 | 2738.73801         |
| 1995-09-27 | 2736.62999         |
| 1995-09-28 | 2734.35556         |
| 1995-09-29 | 2731.43521         |
| 1995-09-30 | 2729.65208         |
| 1995-10-01 | 1834.07889         |
| 1995-10-02 | 1832.98801         |
| 1995-10-03 | 1832.11335         |
| 1995-10-04 | 1831.23854         |
| 1995-10-05 | 1830.14766         |
| 1995-10-06 | 1829.05434         |
| 1995-10-07 | 1827.74205         |
| 1995-10-08 | 1827.52613         |
| 1995-10-09 | 1826.54191         |
| 1995-10-10 | 1825.66725         |
| 1995-10-11 | 1824.79504         |
| 1995-10-12 | 1824.35771         |
| 1995-10-13 | 1822.82691         |
| 1995-10-14 | 1822.0641          |
| 1995-10-15 | 1821.84544         |
| 1995-10-16 | 1820.86137         |
| 1995-10-17 | 1819.87715         |
| 1995-10-18 | 1818.78642         |
| 1995-10-19 | 1818.13028         |
| 1995-10-20 | 1816.60222         |
| 1995-10-21 | 1815.83682         |
| 1995-10-22 | 1815.83682         |
| 1995-10-23 | 1813.87113         |
| 1995-10-24 | 1812.6684          |
| 1995-10-25 | 1811.57493         |
| 1995-10-26 | 1810.4842          |
| 1995-10-27 | 1810.4842          |
| 1995-10-28 | 1809.93746         |
| 1995-10-29 | 1809.39072         |
| 1995-10-30 | 1808.62532         |
| 1995-10-31 | 1808.08118         |
| 1995-11-01 | 1786.94984         |
| 1995-11-02 | 1786.31197         |
| 1995-11-03 | 1785.145           |
| 1995-11-04 | 1784.29437         |
| 1995-11-05 | 1783.86912         |
| 1995-11-06 | 1782.9121          |
| 1995-11-07 | 1782.06414         |
| 1995-11-08 | 1780.68187         |
| 1995-11-09 | 1780.044           |
| 1995-11-10 | 1779.40866         |
| 1995-11-11 | 1778.98341         |
| 1995-11-12 | 1778.77065         |
| 1995-11-13 | 1778.3454          |
| 1995-11-14 | 1777.70739         |
| 1995-11-15 | 1777.17843         |
| 1995-11-16 | 1776.6468          |
| 1995-11-17 | 1776.22156         |
| 1995-11-18 | 1776.00893         |
| 1995-11-19 | 1775.90255         |
| 1995-11-20 | 1775.05192         |
| 1995-11-21 | 1774.41657         |
| 1995-11-22 | 1773.7787          |
| 1995-11-23 | 1773.56594         |
| 1995-11-24 | 1773.14069         |
| 1995-11-25 | 1772.82168         |
| 1995-11-26 | 1772.60906         |
| 1995-11-27 | 1771.86734         |
| 1995-11-28 | 1771.01684         |
| 1995-11-29 | 1770.05983         |
| 1995-11-30 | 1769.42196         |
| 1995-12-01 | 1369.92157         |
| 1995-12-02 | 1369.51034         |
| 1995-12-03 | 1369.18128         |
| 1995-12-04 | 1368.68787         |
| 1995-12-05 | 1368.44306         |
| 1995-12-06 | 1368.11411         |
| 1995-12-07 | 1367.45611         |
| 1995-12-08 | 1366.9627          |
| 1995-12-09 | 1366.63364         |
| 1995-12-10 | 1366.38894         |
| 1995-12-11 | 1365.97771         |
| 1995-12-12 | 1365.402           |
| 1995-12-13 | 1365.15523         |
| 1995-12-14 | 1364.66182         |
| 1995-12-15 | 1364.00588         |
| 1995-12-16 | 1363.59465         |
| 1995-12-17 | 1363.51236         |
| 1995-12-18 | 1362.68988         |
| 1995-12-19 | 1362.11613         |
| 1995-12-20 | 1361.21148         |
| 1995-12-21 | 1360.63577         |
| 1995-12-22 | 1359.97983         |
| 1995-12-23 | 1359.5686          |
| 1995-12-24 | 1359.23954         |
| 1995-12-25 | 1358.09019         |
| 1995-12-26 | 1357.67896         |
| 1995-12-27 | 1357.02096         |
| 1995-12-28 | 1356.36296         |
| 1995-12-29 | 1355.54255         |
| 1995-12-30 | 1354.96684         |
| 1995-12-31 | 1354.63779         |
| 1996-01-01 | 439.208367         |
| 1996-01-02 | 438.925033         |
| 1996-01-03 | 438.670009         |
| 1996-01-04 | 438.387386         |
| 1996-01-05 | 438.160711         |
| 1996-01-06 | 437.905726         |
| 1996-01-07 | 437.76477          |
| 1996-01-08 | 437.509746         |
| 1996-01-09 | 437.198101         |
| 1996-01-10 | 436.91544          |
| 1996-01-11 | 436.636572         |
| 1996-01-12 | 436.361355         |
| 1996-01-13 | 436.113049         |
| 1996-01-14 | 436.030294         |
| 1996-01-15 | 435.781988         |
| 1996-01-16 | 435.506732         |
| 1996-01-17 | 435.203257         |
| 1996-01-18 | 434.845245         |
| 1996-01-19 | 434.486599         |
| 1996-01-20 | 434.156172         |
| 1996-01-21 | 433.907867         |
| 1996-01-22 | 433.522309         |
| 1996-01-23 | 433.136039         |
| 1996-01-24 | 432.778027         |
| 1996-01-25 | 432.419381         |
| 1996-01-26 | 432.144163         |
| 1996-01-27 | 431.978614         |
| 1996-01-28 | 431.813064         |
| 1996-01-29 | 431.482676         |
| 1996-01-30 | 431.1792           |
| 1996-01-31 | 430.876359         |
| 1996-02-01 | 502.405097         |
| 1996-02-02 | 502.080102         |
| 1996-02-03 | 501.884683         |
| 1996-02-04 | 501.689218         |
| 1996-02-05 | 501.428614         |
| 1996-02-06 | 501.266513         |
| 1996-02-07 | 501.005909         |
| 1996-02-08 | 500.77792          |
| 1996-02-09 | 500.582455         |
| 1996-02-10 | 500.484745         |
| 1996-02-11 | 500.420355         |
| 1996-02-12 | 500.257505         |
| 1996-02-13 | 499.996901         |
| 1996-02-14 | 499.866576         |
| 1996-02-15 | 499.671156         |
| 1996-02-16 | 499.443916         |
| 1996-02-17 | 499.248451         |
| 1996-02-18 | 499.118172         |
| 1996-02-19 | 498.890137         |
| 1996-02-20 | 498.662897         |
| 1996-02-21 | 498.402293         |
| 1996-02-22 | 498.174258         |
| 1996-02-23 | 498.012158         |
| 1996-02-24 | 497.979588         |
| 1996-02-25 | 497.979588         |
| 1996-02-26 | 497.784168         |
| 1996-02-27 | 497.588704         |
| 1996-02-28 | 497.295529         |
| 1996-02-29 | 497.068289         |
| 1996-03-01 | 787.82242          |
| 1996-03-02 | 787.413654         |
| 1996-03-03 | 787.413654         |
| 1996-03-04 | 787.107132         |
| 1996-03-05 | 786.903959         |
| 1996-03-06 | 786.699612         |
| 1996-03-07 | 786.54628          |
| 1996-03-08 | 786.393019         |
| 1996-03-09 | 786.290845         |
| 1996-03-10 | 786.188601         |
| 1996-03-11 | 785.984253         |
| 1996-03-12 | 785.78108          |
| 1996-03-13 | 785.525645         |
| 1996-03-14 | 785.167966         |
| 1996-03-15 | 784.861373         |
| 1996-03-16 | 784.810286         |
| 1996-03-17 | 784.91246          |
| 1996-03-18 | 784.708112         |
| 1996-03-19 | 784.554852         |
| 1996-03-20 | 784.300592         |
| 1996-03-21 | 784.096174         |
| 1996-03-22 | 784.249505         |
| 1996-03-23 | 784.453853         |
| 1996-03-24 | 784.657026         |
| 1996-03-25 | 784.810286         |
| 1996-03-26 | 783.075539         |
| 1996-03-27 | 780.726431         |
| 1996-03-28 | 778.276325         |
| 1996-03-29 | 775.775131         |
| 1996-03-30 | 773.427199         |
| 1996-03-31 | 771.079337         |
| 1996-04-01 | 1252.3457          |
| 1996-04-02 | 1249.38863         |
| 1996-04-03 | 1248.48639         |
| 1996-04-04 | 1249.06179         |
| 1996-04-05 | 1249.47082         |
| 1996-04-06 | 1250.1284          |
| 1996-04-07 | 1250.86817         |
| 1996-04-08 | 1250.78598         |
| 1996-04-09 | 1250.45713         |
| 1996-04-10 | 1250.62162         |
| 1996-04-11 | 1250.21058         |
| 1996-04-12 | 1250.29277         |
| 1996-04-13 | 1250.62162         |
| 1996-04-14 | 1251.1969          |
| 1996-04-15 | 1251.93478         |
| 1996-04-16 | 1252.83891         |
| 1996-04-17 | 1253.49449         |
| 1996-04-18 | 1253.98771         |
| 1996-04-19 | 1253.90541         |
| 1996-04-20 | 1254.15207         |
| 1996-04-21 | 1254.15207         |
| 1996-04-22 | 1254.31644         |
| 1996-04-23 | 1254.23426         |
| 1996-04-24 | 1254.15207         |
| 1996-04-25 | 1254.06989         |
| 1996-04-26 | 1253.90541         |
| 1996-04-27 | 1253.90541         |
| 1996-04-28 | 1253.90541         |
| 1996-04-29 | 1253.98771         |
| 1996-04-30 | 1254.31644         |
| 1996-05-01 | 1441.86316         |
| 1996-05-02 | 1443.10111         |
| 1996-05-03 | 1443.57822         |
| 1996-05-04 | 1444.05534         |
| 1996-05-05 | 1445.0071          |
| 1996-05-06 | 1445.7704          |
| 1996-05-07 | 1446.5337          |
| 1996-05-08 | 1447.29468         |
| 1996-05-09 | 1449.10747         |
| 1996-05-10 | 1450.82253         |
| 1996-05-11 | 1453.3009          |
| 1996-05-12 | 1456.25638         |
| 1996-05-13 | 1458.63935         |
| 1996-05-14 | 1461.11772         |
| 1996-05-15 | 1464.16627         |
| 1996-05-16 | 1467.59873         |
| 1996-05-17 | 1470.93579         |
| 1996-05-18 | 1474.74764         |
| 1996-05-19 | 1479.70437         |
| 1996-05-20 | 1484.08873         |
| 1996-05-21 | 1488.66388         |
| 1996-05-22 | 1493.23903         |
| 1996-05-23 | 1497.90944         |
| 1996-05-24 | 1501.72362         |
| 1996-05-25 | 1505.34468         |
| 1996-05-26 | 1508.68174         |
| 1996-05-27 | 1511.82568         |
| 1996-05-28 | 1514.73962         |
| 1996-05-29 | 1516.59892         |
| 1996-05-30 | 1519.14394         |
| 1996-05-31 | 1521.49315         |
| 1996-06-01 | 2406.33788         |
| 1996-06-02 | 2409.8259          |
| 1996-06-03 | 2412.25125         |
| 1996-06-04 | 2414.06941         |
| 1996-06-05 | 2416.80195         |
| 1996-06-06 | 2419.83468         |
| 1996-06-07 | 2422.86721         |
| 1996-06-08 | 2426.50713         |
| 1996-06-09 | 2430.45044         |
| 1996-06-10 | 2434.24226         |
| 1996-06-11 | 2438.03388         |
| 1996-06-12 | 2442.12908         |
| 1996-06-13 | 2445.6171          |
| 1996-06-14 | 2448.64984         |
| 1996-06-15 | 2453.65603         |
| 1996-06-16 | 2456.99215         |
| 1996-06-17 | 2460.02468         |
| 1996-06-18 | 2463.8165          |
| 1996-06-19 | 2467.45622         |
| 1996-06-20 | 2471.70332         |
| 1996-06-21 | 2474.88775         |
| 1996-06-22 | 2478.37958         |
| 1996-06-23 | 2482.31929         |
| 1996-06-24 | 2486.4147          |
| 1996-06-25 | 2490.50991         |
| 1996-06-26 | 2494.30152         |
| 1996-06-27 | 2497.78954         |
| 1996-06-28 | 2500.82588         |
| 1996-06-29 | 2504.01031         |
| 1996-06-30 | 2506.89115         |
| 1996-07-01 | 2895.6266          |
| 1996-07-02 | 2897.36081         |
| 1996-07-03 | 2898.40367         |
| 1996-07-04 | 2899.96808         |
| 1996-07-05 | 2900.4855          |
| 1996-07-06 | 2902.39754         |
| 1996-07-07 | 2903.44063         |
| 1996-07-08 | 2903.09301         |
| 1996-07-09 | 2901.18075         |
| 1996-07-10 | 2900.6592          |
| 1996-07-11 | 2899.79439         |
| 1996-07-12 | 2899.44677         |
| 1996-07-13 | 2897.88212         |
| 1996-07-14 | 2896.49164         |
| 1996-07-15 | 2895.45291         |
| 1996-07-16 | 2893.36695         |
| 1996-07-17 | 2891.97623         |
| 1996-07-18 | 2890.58988         |
| 1996-07-19 | 2889.19916         |
| 1996-07-20 | 2888.50392         |
| 1996-07-21 | 2887.63475         |
| 1996-07-22 | 2887.11733         |
| 1996-07-23 | 2885.2053          |
| 1996-07-24 | 2883.11934         |
| 1996-07-25 | 2882.42822         |
| 1996-07-26 | 2879.82072         |
| 1996-07-27 | 2878.77785         |
| 1996-07-28 | 2877.56519         |
| 1996-07-29 | 2875.13161         |
| 1996-07-30 | 2873.74502         |
| 1996-07-31 | 2871.83299         |
| 1996-08-01 | 2855.46255         |
| 1996-08-02 | 2853.39939         |
| 1996-08-03 | 2851.34031         |
| 1996-08-04 | 2849.10513         |
| 1996-08-05 | 2846.18661         |
| 1996-08-06 | 2844.63929         |
| 1996-08-07 | 2841.89257         |
| 1996-08-08 | 2839.48536         |
| 1996-08-09 | 2836.05099         |
| 1996-08-10 | 2834.33597         |
| 1996-08-11 | 2831.58629         |
| 1996-08-12 | 2828.66641         |
| 1996-08-13 | 2826.43554         |
| 1996-08-14 | 2823.34068         |
| 1996-08-15 | 2820.24991         |
| 1996-08-16 | 2817.15959         |
| 1996-08-17 | 2814.9244          |
| 1996-08-18 | 2813.38117         |
| 1996-08-19 | 2810.63037         |
| 1996-08-20 | 2807.88296         |
| 1996-08-21 | 2804.62108         |
| 1996-08-22 | 2802.90174         |
| 1996-08-23 | 2800.15501         |
| 1996-08-24 | 2797.92006         |
| 1996-08-25 | 2796.37683         |
| 1996-08-26 | 2794.14164         |
| 1996-08-27 | 2792.08279         |
| 1996-08-28 | 2789.8476          |
| 1996-08-29 | 2787.61673         |
| 1996-08-30 | 2785.38154         |
| 1996-08-31 | 2784.86569         |
| 1996-09-01 | 2649.14566         |
| 1996-09-02 | 2648.49974         |
| 1996-09-03 | 2646.06276         |
| 1996-09-04 | 2643.79219         |
| 1996-09-05 | 2641.3552          |
| 1996-09-06 | 2639.08485         |
| 1996-09-07 | 2637.78508         |
| 1996-09-08 | 2635.18962         |
| 1996-09-09 | 2632.91519         |
| 1996-09-10 | 2630.64462         |
| 1996-09-11 | 2628.5366          |
| 1996-09-12 | 2626.74939         |
| 1996-09-13 | 2625.28729         |
| 1996-09-14 | 2624.31649         |
| 1996-09-15 | 2623.34161         |
| 1996-09-16 | 2622.04206         |
| 1996-09-17 | 2621.06717         |
| 1996-09-18 | 2620.25892         |
| 1996-09-19 | 2619.4466          |
| 1996-09-20 | 2617.98427         |
| 1996-09-21 | 2616.84706         |
| 1996-09-22 | 2615.55137         |
| 1996-09-23 | 2613.93958         |
| 1996-09-24 | 2612.20289         |
| 1996-09-25 | 2610.46257         |
| 1996-09-26 | 2608.88043         |
| 1996-09-27 | 2606.82736         |
| 1996-09-28 | 2605.7198          |
| 1996-09-29 | 2604.45791         |
| 1996-09-30 | 2603.19216         |
| 1996-10-01 | 1749.64415         |
| 1996-10-02 | 1748.68822         |
| 1996-10-03 | 1748.47527         |
| 1996-10-04 | 1747.8363          |
| 1996-10-05 | 1748.3688          |
| 1996-10-06 | 1748.47527         |
| 1996-10-07 | 1748.26233         |
| 1996-10-08 | 1747.8363          |
| 1996-10-09 | 1747.19748         |
| 1996-10-10 | 1746.45204         |
| 1996-10-11 | 1746.02861         |
| 1996-10-12 | 1745.81567         |
| 1996-10-13 | 1745.81567         |
| 1996-10-14 | 1745.49625         |
| 1996-10-15 | 1744.64434         |
| 1996-10-16 | 1744.32493         |
| 1996-10-17 | 1743.26253         |
| 1996-10-18 | 1742.30415         |
| 1996-10-19 | 1741.55871         |
| 1996-10-20 | 1741.02736         |
| 1996-10-21 | 1740.70939         |
| 1996-10-22 | 1740.07057         |
| 1996-10-23 | 1739.75101         |
| 1996-10-24 | 1738.8991          |
| 1996-10-25 | 1738.8991          |
| 1996-10-26 | 1739.00571         |
| 1996-10-27 | 1738.04978         |
| 1996-10-28 | 1737.30449         |
| 1996-10-29 | 1737.41096         |
| 1996-10-30 | 1737.41096         |
| 1996-10-31 | 1736.77199         |
| 1996-11-01 | 1718.14192         |
| 1996-11-02 | 1718.34899         |
| 1996-11-03 | 1717.93486         |
| 1996-11-04 | 1718.03839         |
| 1996-11-05 | 1718.65973         |
| 1996-11-06 | 1717.20999         |
| 1996-11-07 | 1716.79824         |
| 1996-11-08 | 1716.69471         |
| 1996-11-09 | 1716.48764         |
| 1996-11-10 | 1716.48764         |
| 1996-11-11 | 1716.48764         |
| 1996-11-12 | 1716.07351         |
| 1996-11-13 | 1715.65924         |
| 1996-11-14 | 1715.34864         |
| 1996-11-15 | 1715.76277         |
| 1996-11-16 | 1715.45217         |
| 1996-11-17 | 1715.76277         |
| 1996-11-18 | 1715.45217         |
| 1996-11-19 | 1715.5557          |
| 1996-11-20 | 1715.5557          |
| 1996-11-21 | 1715.0379          |
| 1996-11-22 | 1714.21202         |
| 1996-11-23 | 1714.83083         |
| 1996-11-24 | 1714.83083         |
| 1996-11-25 | 1714.4167          |
| 1996-11-26 | 1714.4167          |
| 1996-11-27 | 1713.28008         |
| 1996-11-28 | 1713.48729         |
| 1996-11-29 | 1713.28008         |
| 1996-11-30 | 1712.86595         |
| 1996-12-01 | 1326.83346         |
| 1996-12-02 | 1326.43291         |
| 1996-12-03 | 1325.63389         |
| 1996-12-04 | 1324.59254         |
| 1996-12-05 | 1323.39297         |
| 1996-12-06 | 1322.91244         |
| 1996-12-07 | 1322.5119          |
| 1996-12-08 | 1322.19155         |
| 1996-12-09 | 1321.15215         |
| 1996-12-10 | 1320.191           |
| 1996-12-11 | 1319.71232         |
| 1996-12-12 | 1318.67097         |
| 1996-12-13 | 1317.95203         |
| 1996-12-14 | 1317.71177         |
| 1996-12-15 | 1317.31123         |
| 1996-12-16 | 1316.75062         |
| 1996-12-17 | 1315.71122         |
| 1996-12-18 | 1314.75007         |
| 1996-12-19 | 1313.71067         |
| 1996-12-20 | 1312.1888          |
| 1996-12-21 | 1311.38967         |
| 1996-12-22 | 1311.30958         |
| 1996-12-23 | 1309.70957         |
| 1996-12-24 | 1308.90859         |
| 1996-12-25 | 1308.74842         |
| 1996-12-26 | 1307.70902         |
| 1996-12-27 | 1306.82796         |
| 1996-12-28 | 1306.26724         |
| 1996-12-29 | 1306.58759         |
| 1996-12-30 | 1305.46821         |
| 1996-12-31 | 1304.74732         |
| 1997-01-01 | 422.138463         |
| 1997-01-02 | 421.863245         |
| 1997-01-03 | 421.642525         |
| 1997-01-04 | 421.532184         |
| 1997-01-05 | 421.39422          |
| 1997-01-06 | 421.063794         |
| 1997-01-07 | 420.760318         |
| 1997-01-08 | 420.347136         |
| 1997-01-09 | 419.98849          |
| 1997-01-10 | 419.685649         |
| 1997-01-11 | 419.189711         |
| 1997-01-12 | 418.968991         |
| 1997-01-13 | 418.582759         |
| 1997-01-14 | 418.224748         |
| 1997-01-15 | 417.976442         |
| 1997-01-16 | 417.590846         |
| 1997-01-17 | 417.204614         |
| 1997-01-18 | 416.681053         |
| 1997-01-19 | 416.185115         |
| 1997-01-20 | 415.606422         |
| 1997-01-21 | 415.164982         |
| 1997-01-22 | 414.862141         |
| 1997-01-23 | 414.448324         |
| 1997-01-24 | 414.062727         |
| 1997-01-25 | 413.786837         |
| 1997-01-26 | 413.67713          |
| 1997-01-27 | 413.45641          |
| 1997-01-28 | 413.152934         |
| 1997-01-29 | 412.877717         |
| 1997-01-30 | 412.601826         |
| 1997-01-31 | 412.2714           |
| 1997-02-01 | 497.765368         |
| 1997-02-02 | 497.461723         |
| 1997-02-03 | 497.023969         |
| 1997-02-04 | 496.585345         |
| 1997-02-05 | 496.080077         |
| 1997-02-06 | 495.541076         |
| 1997-02-07 | 495.169965         |
| 1997-02-08 | 494.798854         |
| 1997-02-09 | 494.327319         |
| 1997-02-10 | 493.922475         |
| 1997-02-11 | 493.484674         |
| 1997-02-12 | 493.113562         |
| 1997-02-13 | 492.473315         |
| 1997-02-14 | 492.001828         |
| 1997-02-15 | 491.563204         |
| 1997-02-16 | 491.057936         |
| 1997-02-17 | 490.619358         |
| 1997-02-18 | 489.844179         |
| 1997-02-19 | 489.035266         |
| 1997-02-20 | 488.158888         |
| 1997-02-21 | 487.383708         |
| 1997-02-22 | 486.642309         |
| 1997-02-23 | 485.867129         |
| 1997-02-24 | 485.09195          |
| 1997-02-25 | 484.181838         |
| 1997-02-26 | 483.204213         |
| 1997-02-27 | 482.496546         |
| 1997-02-28 | 481.586434         |
| 1997-03-01 | 736.674639         |
| 1997-03-02 | 735.398499         |
| 1997-03-03 | 734.785384         |
| 1997-03-04 | 733.254985         |
| 1997-03-05 | 732.081018         |
| 1997-03-06 | 730.855965         |
| 1997-03-07 | 729.579825         |
| 1997-03-08 | 728.252598         |
| 1997-03-09 | 727.17963          |
| 1997-03-10 | 726.005664         |
| 1997-03-11 | 725.036116         |
| 1997-03-12 | 724.219829         |
| 1997-03-13 | 723.555557         |
| 1997-03-14 | 722.841444         |
| 1997-03-15 | 722.483836         |
| 1997-03-16 | 722.432749         |
| 1997-03-17 | 722.432749         |
| 1997-03-18 | 722.22833          |
| 1997-03-19 | 722.075069         |
| 1997-03-20 | 721.974071         |
| 1997-03-21 | 721.922984         |
| 1997-03-22 | 721.769723         |
| 1997-03-23 | 721.871897         |
| 1997-03-24 | 722.075069         |
| 1997-03-25 | 722.075069         |
| 1997-03-26 | 722.279417         |
| 1997-03-27 | 722.22833          |
| 1997-03-28 | 722.58601          |
| 1997-03-29 | 722.330504         |
| 1997-03-30 | 722.432749         |
| 1997-03-31 | 722.483836         |
| 1997-04-01 | 1177.86486         |
| 1997-04-02 | 1177.94704         |
| 1997-04-03 | 1178.35807         |
| 1997-04-04 | 1178.19371         |
| 1997-04-05 | 1178.85129         |
| 1997-04-06 | 1178.93347         |
| 1997-04-07 | 1179.18003         |
| 1997-04-08 | 1179.58905         |
| 1997-04-09 | 1179.01566         |
| 1997-04-10 | 1179.8356          |
| 1997-04-11 | 1179.99997         |
| 1997-04-12 | 1179.91779         |
| 1997-04-13 | 1180.08227         |
| 1997-04-14 | 1179.91779         |
| 1997-04-15 | 1179.8356          |
| 1997-04-16 | 1179.67124         |
| 1997-04-17 | 1179.34439         |
| 1997-04-18 | 1179.01566         |
| 1997-04-19 | 1178.85129         |
| 1997-04-20 | 1179.18003         |
| 1997-04-21 | 1179.18003         |
| 1997-04-22 | 1180.411           |
| 1997-04-23 | 1181.06859         |
| 1997-04-24 | 1182.54612         |
| 1997-04-25 | 1183.53054         |
| 1997-04-26 | 1185.01008         |
| 1997-04-27 | 1186.40542         |
| 1997-04-28 | 1187.39174         |
| 1997-04-29 | 1188.54054         |
| 1997-04-30 | 1189.77151         |
| 1997-05-01 | 1368.65664         |
| 1997-05-02 | 1369.51533         |
| 1997-05-03 | 1371.42119         |
| 1997-05-04 | 1373.80416         |
| 1997-05-05 | 1375.80555         |
| 1997-05-06 | 1377.33215         |
| 1997-05-07 | 1378.95182         |
| 1997-05-08 | 1381.14387         |
| 1997-05-09 | 1383.62237         |
| 1997-05-10 | 1386.48232         |
| 1997-05-11 | 1389.72399         |
| 1997-05-12 | 1393.53583         |
| 1997-05-13 | 1397.25229         |
| 1997-05-14 | 1401.06633         |
| 1997-05-15 | 1405.45069         |
| 1997-05-16 | 1409.93044         |
| 1997-05-17 | 1414.79178         |
| 1997-05-18 | 1420.0347          |
| 1997-05-19 | 1425.27776         |
| 1997-05-20 | 1431.47258         |
| 1997-05-21 | 1437.4788          |
| 1997-05-22 | 1443.29204         |
| 1997-05-23 | 1449.96384         |
| 1997-05-24 | 1457.30354         |
| 1997-05-25 | 1464.16627         |
| 1997-05-26 | 1471.69676         |
| 1997-05-27 | 1478.55949         |
| 1997-05-28 | 1485.613           |
| 1997-05-29 | 1491.90555         |
| 1997-05-30 | 1497.05307         |
| 1997-05-31 | 1501.62822         |
| 1997-06-01 | 2379.75064         |
| 1997-06-02 | 2388.31455         |
| 1997-06-03 | 2397.84367         |
| 1997-06-04 | 2408.91513         |
| 1997-06-05 | 2421.04905         |
| 1997-06-06 | 2431.66502         |
| 1997-06-07 | 2442.73647         |
| 1997-06-08 | 2453.20054         |
| 1997-06-09 | 2464.1201          |
| 1997-06-10 | 2474.43607         |
| 1997-06-11 | 2485.35563         |
| 1997-06-12 | 2495.3642          |
| 1997-06-13 | 2503.40313         |
| 1997-06-14 | 2511.28995         |
| 1997-06-15 | 2520.38774         |
| 1997-06-16 | 2528.73026         |
| 1997-06-17 | 2536.1618          |
| 1997-06-18 | 2542.38236         |
| 1997-06-19 | 2547.68854         |
| 1997-06-20 | 2553.15022         |
| 1997-06-21 | 2560.58176         |
| 1997-06-22 | 2566.64682         |
| 1997-06-23 | 2573.17118         |
| 1997-06-24 | 2579.54004         |
| 1997-06-25 | 2585.75699         |
| 1997-06-26 | 2590.76319         |
| 1997-06-27 | 2594.85839         |
| 1997-06-28 | 2598.49831         |
| 1997-06-29 | 2601.37915         |
| 1997-06-30 | 2602.89732         |
| 1997-07-01 | 3006.94216         |
| 1997-07-02 | 3008.6805          |
| 1997-07-03 | 3011.63149         |
| 1997-07-04 | 3014.06095         |
| 1997-07-05 | 3015.79928         |
| 1997-07-06 | 3017.70719         |
| 1997-07-07 | 3018.92398         |
| 1997-07-08 | 3020.14077         |
| 1997-07-09 | 3020.66232         |
| 1997-07-10 | 3021.18363         |
| 1997-07-11 | 3021.00994         |
| 1997-07-12 | 3020.66232         |
| 1997-07-13 | 3020.48839         |
| 1997-07-14 | 3020.31446         |
| 1997-07-15 | 3019.61922         |
| 1997-07-16 | 3018.92398         |
| 1997-07-17 | 3017.70719         |
| 1997-07-18 | 3016.49453         |
| 1997-07-19 | 3013.88702         |
| 1997-07-20 | 3013.71309         |
| 1997-07-21 | 3011.97912         |
| 1997-07-22 | 3009.89316         |
| 1997-07-23 | 3008.5068          |
| 1997-07-24 | 3006.59454         |
| 1997-07-25 | 3004.50858         |
| 1997-07-26 | 3002.60067         |
| 1997-07-27 | 3000.68864         |
| 1997-07-28 | 2998.95443         |
| 1997-07-29 | 2996.86847         |
| 1997-07-30 | 2994.61295         |
| 1997-07-31 | 2993.57009         |
| 1997-08-01 | 2977.2404          |
| 1997-08-02 | 2974.8375          |
| 1997-08-03 | 2975.35335         |
| 1997-08-04 | 2973.11816         |
| 1997-08-05 | 2972.09078         |
| 1997-08-06 | 2972.26258         |
| 1997-08-07 | 2970.71526         |
| 1997-08-08 | 2968.6521          |
| 1997-08-09 | 2968.6521          |
| 1997-08-10 | 2967.45269         |
| 1997-08-11 | 2966.42123         |
| 1997-08-12 | 2967.10887         |
| 1997-08-13 | 2965.21773         |
| 1997-08-14 | 2964.01424         |
| 1997-08-15 | 2962.47101         |
| 1997-08-16 | 2961.26752         |
| 1997-08-17 | 2959.55226         |
| 1997-08-18 | 2958.86462         |
| 1997-08-19 | 2956.80146         |
| 1997-08-20 | 2955.25823         |
| 1997-08-21 | 2953.36709         |
| 1997-08-22 | 2950.10452         |
| 1997-08-23 | 2948.38518         |
| 1997-08-24 | 2945.81049         |
| 1997-08-25 | 2943.40327         |
| 1997-08-26 | 2941.1724          |
| 1997-08-27 | 2938.59339         |
| 1997-08-28 | 2936.19072         |
| 1997-08-29 | 2934.47138         |
| 1997-08-30 | 2934.12756         |
| 1997-08-31 | 2934.47138         |
| 1997-09-01 | 2792.78674         |
| 1997-09-02 | 2791.1623          |
| 1997-09-03 | 2791.1623          |
| 1997-09-04 | 2790.02894         |
| 1997-09-05 | 2788.0794          |
| 1997-09-06 | 2786.29627         |
| 1997-09-07 | 2785.80883         |
| 1997-09-08 | 2783.37185         |
| 1997-09-09 | 2781.9136          |
| 1997-09-10 | 2780.93894         |
| 1997-09-11 | 2779.47684         |
| 1997-09-12 | 2778.01859         |
| 1997-09-13 | 2776.88138         |
| 1997-09-14 | 2775.74394         |
| 1997-09-15 | 2778.34348         |
| 1997-09-16 | 2777.3686          |
| 1997-09-17 | 2776.06905         |
| 1997-09-18 | 2775.41906         |
| 1997-09-19 | 2773.63592         |
| 1997-09-20 | 2772.33637         |
| 1997-09-21 | 2772.17382         |
| 1997-09-22 | 2774.44825         |
| 1997-09-23 | 2777.04371         |
| 1997-09-24 | 2778.66837         |
| 1997-09-25 | 2779.63917         |
| 1997-09-26 | 2780.77639         |
| 1997-09-27 | 2782.07615         |
| 1997-09-28 | 2781.9136          |
| 1997-09-29 | 2781.9136          |
| 1997-09-30 | 2781.9136          |
| 1997-10-01 | 1870.45636         |
| 1997-10-02 | 1870.78429         |
| 1997-10-03 | 1871.11236         |
| 1997-10-04 | 1870.67503         |
| 1997-10-05 | 1870.67503         |
| 1997-10-06 | 1870.12829         |
| 1997-10-07 | 1870.01889         |
| 1997-10-08 | 1869.90963         |
| 1997-10-09 | 1869.58155         |
| 1997-10-10 | 1868.81615         |
| 1997-10-11 | 1869.03482         |
| 1997-10-12 | 1868.05335         |
| 1997-10-13 | 1867.17854         |
| 1997-10-14 | 1866.6318          |
| 1997-10-15 | 1865.65048         |
| 1997-10-16 | 1865.213           |
| 1997-10-17 | 1864.4476          |
| 1997-10-18 | 1863.90086         |
| 1997-10-19 | 1863.6822          |
| 1997-10-20 | 1863.24487         |
| 1997-10-21 | 1862.59147         |
| 1997-10-22 | 1861.82606         |
| 1997-10-23 | 1861.06051         |
| 1997-10-24 | 1859.96978         |
| 1997-10-25 | 1858.54824         |
| 1997-10-26 | 1858.0015          |
| 1997-10-27 | 1857.3481          |
| 1997-10-28 | 1856.14537         |
| 1997-10-29 | 1855.1613          |
| 1997-10-30 | 1853.96117         |
| 1997-10-31 | 1853.08636         |
| 1997-11-01 | 1830.60501         |
| 1997-11-02 | 1829.86342         |
| 1997-11-03 | 1827.94953         |
| 1997-11-04 | 1825.82568         |
| 1997-11-05 | 1823.80808         |
| 1997-11-06 | 1822.8512          |
| 1997-11-07 | 1821.79047         |
| 1997-11-08 | 1821.47161         |
| 1997-11-09 | 1820.83359         |
| 1997-11-10 | 1819.773           |
| 1997-11-11 | 1819.02861         |
| 1997-11-12 | 1817.32748         |
| 1997-11-13 | 1816.37313         |
| 1997-11-14 | 1815.73526         |
| 1997-11-15 | 1814.35553         |
| 1997-11-16 | 1813.61127         |
| 1997-11-17 | 1812.33539         |
| 1997-11-18 | 1811.16842         |
| 1997-11-19 | 1809.7863          |
| 1997-11-20 | 1809.25467         |
| 1997-11-21 | 1807.87508         |
| 1997-11-22 | 1807.44969         |
| 1997-11-23 | 1806.91806         |
| 1997-11-24 | 1805.64485         |
| 1997-11-25 | 1805.11322         |
| 1997-11-26 | 1803.73348         |
| 1997-11-27 | 1803.41461         |
| 1997-11-28 | 1802.13873         |
| 1997-11-29 | 1801.50072         |
| 1997-11-30 | 1800.97176         |
| 1997-12-01 | 1394.16004         |
| 1997-12-02 | 1393.25734         |
| 1997-12-03 | 1392.59934         |
| 1997-12-04 | 1391.85916         |
| 1997-12-05 | 1391.20312         |
| 1997-12-06 | 1390.38065         |
| 1997-12-07 | 1389.72276         |
| 1997-12-08 | 1388.82006         |
| 1997-12-09 | 1387.9153          |
| 1997-12-10 | 1387.09489         |
| 1997-12-11 | 1385.86118         |
| 1997-12-12 | 1384.71172         |
| 1997-12-13 | 1383.6426          |
| 1997-12-14 | 1382.90437         |
| 1997-12-15 | 1381.91743         |
| 1997-12-16 | 1380.68567         |
| 1997-12-17 | 1379.8632          |
| 1997-12-18 | 1378.79603         |
| 1997-12-19 | 1377.97356         |
| 1997-12-20 | 1376.74192         |
| 1997-12-21 | 1376.57744         |
| 1997-12-22 | 1375.09697         |
| 1997-12-23 | 1373.70086         |
| 1997-12-24 | 1373.12515         |
| 1997-12-25 | 1372.30463         |
| 1997-12-26 | 1371.07093         |
| 1997-12-27 | 1369.92157         |
| 1997-12-28 | 1369.42805         |
| 1997-12-29 | 1368.1964          |
| 1997-12-30 | 1367.12717         |
| 1997-12-31 | 1365.97771         |
| 1998-01-01 | 443.000838         |
| 1998-01-02 | 442.604859         |
| 1998-01-03 | 442.49154          |
| 1998-01-04 | 442.236517         |
| 1998-01-05 | 441.897234         |
| 1998-01-06 | 441.642211         |
| 1998-01-07 | 441.387937         |
| 1998-01-08 | 441.104602         |
| 1998-01-09 | 440.707912         |
| 1998-01-10 | 440.481948         |
| 1998-01-11 | 440.113644         |
| 1998-01-12 | 439.887642         |
| 1998-01-13 | 439.547649         |
| 1998-01-14 | 439.180018         |
| 1998-01-15 | 438.840025         |
| 1998-01-16 | 438.61335          |
| 1998-01-17 | 438.330727         |
| 1998-01-18 | 438.047393         |
| 1998-01-19 | 437.679762         |
| 1998-01-20 | 437.453087         |
| 1998-01-21 | 437.113766         |
| 1998-01-22 | 436.858781         |
| 1998-01-23 | 436.526231         |
| 1998-01-24 | 436.16822          |
| 1998-01-25 | 435.919914         |
| 1998-01-26 | 435.589526         |
| 1998-01-27 | 435.258427         |
| 1998-01-28 | 434.900454         |
| 1998-01-29 | 434.541769         |
| 1998-01-30 | 434.101002         |
| 1998-01-31 | 433.852697         |
| 1998-02-01 | 524.123564         |
| 1998-02-02 | 523.786186         |
| 1998-02-03 | 523.550007         |
| 1998-02-04 | 523.011006         |
| 1998-02-05 | 522.639895         |
| 1998-02-06 | 522.134627         |
| 1998-02-07 | 521.932182         |
| 1998-02-08 | 521.595627         |
| 1998-02-09 | 521.089536         |
| 1998-02-10 | 520.719248         |
| 1998-02-11 | 520.246891         |
| 1998-02-12 | 519.876602         |
| 1998-02-13 | 519.505491         |
| 1998-02-14 | 519.101423         |
| 1998-02-15 | 518.898977         |
| 1998-02-16 | 518.426667         |
| 1998-02-17 | 517.955132         |
| 1998-02-18 | 517.550288         |
| 1998-02-19 | 517.179953         |
| 1998-02-20 | 516.808841         |
| 1998-02-21 | 516.303574         |
| 1998-02-22 | 516.236108         |
| 1998-02-23 | 515.62964          |
| 1998-02-24 | 514.786995         |
| 1998-02-25 | 514.517083         |
| 1998-02-26 | 514.145972         |
| 1998-02-27 | 513.674437         |
| 1998-02-28 | 513.337059         |
| 1998-03-01 | 785.423471         |
| 1998-03-02 | 784.708112         |
| 1998-03-03 | 783.942913         |
| 1998-03-04 | 783.483059         |
| 1998-03-05 | 782.666772         |
| 1998-03-06 | 782.258006         |
| 1998-03-07 | 781.901573         |
| 1998-03-08 | 781.492806         |
| 1998-03-09 | 780.676519         |
| 1998-03-10 | 780.165579         |
| 1998-03-11 | 779.501378         |
| 1998-03-12 | 778.787265         |
| 1998-03-13 | 778.225238         |
| 1998-03-14 | 777.613299         |
| 1998-03-15 | 777.051271         |
| 1998-03-16 | 776.49049          |
| 1998-03-17 | 776.234985         |
| 1998-03-18 | 775.265437         |
| 1998-03-19 | 774.754496         |
| 1998-03-20 | 774.498991         |
| 1998-03-21 | 774.498991         |
| 1998-03-22 | 773.631617         |
| 1998-03-23 | 773.376112         |
| 1998-03-24 | 772.917504         |
| 1998-03-25 | 772.66207          |
| 1998-03-26 | 771.79345          |
| 1998-03-27 | 771.437016         |
| 1998-03-28 | 771.946711         |
| 1998-03-29 | 771.79345          |
| 1998-03-30 | 772.202216         |
| 1998-03-31 | 773.019678         |
| 1998-04-01 | 1259.65328         |
| 1998-04-02 | 1260.96844         |
| 1998-04-03 | 1261.62402         |
| 1998-04-04 | 1262.44597         |
| 1998-04-05 | 1263.51447         |
| 1998-04-06 | 1263.9235          |
| 1998-04-07 | 1264.25235         |
| 1998-04-08 | 1264.66327         |
| 1998-04-09 | 1265.48522         |
| 1998-04-10 | 1265.97643         |
| 1998-04-11 | 1267.12723         |
| 1998-04-12 | 1267.62033         |
| 1998-04-13 | 1268.11154         |
| 1998-04-14 | 1268.60476         |
| 1998-04-15 | 1269.01568         |
| 1998-04-16 | 1270.08229         |
| 1998-04-17 | 1270.73987         |
| 1998-04-18 | 1271.97085         |
| 1998-04-19 | 1273.45038         |
| 1998-04-20 | 1274.18815         |
| 1998-04-21 | 1274.84573         |
| 1998-04-22 | 1275.33894         |
| 1998-04-23 | 1275.83205         |
| 1998-04-24 | 1276.40544         |
| 1998-04-25 | 1277.39187         |
| 1998-04-26 | 1279.69135         |
| 1998-04-27 | 1281.74428         |
| 1998-04-28 | 1282.97526         |
| 1998-04-29 | 1284.86382         |
| 1998-04-30 | 1286.75227         |
| 1998-05-01 | 1481.51497         |
| 1998-05-02 | 1485.04282         |
| 1998-05-03 | 1489.14086         |
| 1998-05-04 | 1492.76192         |
| 1998-05-05 | 1496.76688         |
| 1998-05-06 | 1501.43743         |
| 1998-05-07 | 1505.82166         |
| 1998-05-08 | 1510.30141         |
| 1998-05-09 | 1515.52351         |
| 1998-05-10 | 1519.92783         |
| 1998-05-11 | 1523.55072         |
| 1998-05-12 | 1527.07337         |
| 1998-05-13 | 1530.69626         |
| 1998-05-14 | 1534.31682         |
| 1998-05-15 | 1538.33172         |
| 1998-05-16 | 1542.05019         |
| 1998-05-17 | 1545.96473         |
| 1998-05-18 | 1549.39167         |
| 1998-05-19 | 1552.42674         |
| 1998-05-20 | 1555.94927         |
| 1998-05-21 | 1558.98434         |
| 1998-05-22 | 1563.29075         |
| 1998-05-23 | 1567.5995          |
| 1998-05-24 | 1573.2753          |
| 1998-05-25 | 1578.56154         |
| 1998-05-26 | 1583.1618          |
| 1998-05-27 | 1587.27474         |
| 1998-05-28 | 1591.18914         |
| 1998-05-29 | 1595.10368         |
| 1998-05-30 | 1599.11845         |
| 1998-05-31 | 1603.71884         |
| 1998-06-01 | 2537.22447         |
| 1998-06-02 | 2543.89692         |
| 1998-06-03 | 2551.02466         |
| 1998-06-04 | 2556.48635         |
| 1998-06-05 | 2563.31069         |
| 1998-06-06 | 2569.37956         |
| 1998-06-07 | 2575.59652         |
| 1998-06-08 | 2579.84363         |
| 1998-06-09 | 2584.24263         |
| 1998-06-10 | 2587.88235         |
| 1998-06-11 | 2590.91508         |
| 1998-06-12 | 2592.88494         |
| 1998-06-13 | 2595.76938         |
| 1998-06-14 | 2599.71289         |
| 1998-06-15 | 2601.22725         |
| 1998-06-16 | 2604.10809         |
| 1998-06-17 | 2605.77795         |
| 1998-06-18 | 2607.8997          |
| 1998-06-19 | 2610.02506         |
| 1998-06-20 | 2613.05779         |
| 1998-06-21 | 2615.78673         |
| 1998-06-22 | 2618.36758         |
| 1998-06-23 | 2620.33743         |
| 1998-06-24 | 2623.06636         |
| 1998-06-25 | 2624.88813         |
| 1998-06-26 | 2627.16178         |
| 1998-06-27 | 2629.43883         |
| 1998-06-28 | 2632.16797         |
| 1998-06-29 | 2634.28951         |
| 1998-06-30 | 2636.11128         |
| 1998-07-01 | 3043.75632         |
| 1998-07-02 | 3045.84228         |
| 1998-07-03 | 3047.40669         |
| 1998-07-04 | 3049.66245         |
| 1998-07-05 | 3052.09603         |
| 1998-07-06 | 3053.30846         |
| 1998-07-07 | 3055.39465         |
| 1998-07-08 | 3054.35155         |
| 1998-07-09 | 3053.30846         |
| 1998-07-10 | 3054.00393         |
| 1998-07-11 | 3053.65631         |
| 1998-07-12 | 3053.48238         |
| 1998-07-13 | 3052.78714         |
| 1998-07-14 | 3052.26559         |
| 1998-07-15 | 3051.9221          |
| 1998-07-16 | 3050.87924         |
| 1998-07-17 | 3049.48852         |
| 1998-07-18 | 3047.75455         |
| 1998-07-19 | 3045.66859         |
| 1998-07-20 | 3044.45156         |
| 1998-07-21 | 3041.5008          |
| 1998-07-22 | 3040.11008         |
| 1998-07-23 | 3038.02848         |
| 1998-07-24 | 3034.72986         |
| 1998-07-25 | 3033.51307         |
| 1998-07-26 | 3030.90557         |
| 1998-07-27 | 3029.17136         |
| 1998-07-28 | 3027.78087         |
| 1998-07-29 | 3026.39015         |
| 1998-07-30 | 3025.17749         |
| 1998-07-31 | 3023.78701         |
| 1998-08-01 | 3006.95506         |
| 1998-08-02 | 3006.09971         |
| 1998-08-03 | 3004.55216         |
| 1998-08-04 | 3002.83305         |
| 1998-08-05 | 3001.1178          |
| 1998-08-06 | 2999.05463         |
| 1998-08-07 | 2996.30791         |
| 1998-08-08 | 2994.93239         |
| 1998-08-09 | 2992.18567         |
| 1998-08-10 | 2990.63836         |
| 1998-08-11 | 2987.54781         |
| 1998-08-12 | 2985.48465         |
| 1998-08-13 | 2982.05029         |
| 1998-08-14 | 2979.13154         |
| 1998-08-15 | 2976.72864         |
| 1998-08-16 | 2973.80581         |
| 1998-08-17 | 2971.40314         |
| 1998-08-18 | 2967.96854         |
| 1998-08-19 | 2964.35806         |
| 1998-08-20 | 2961.09549         |
| 1998-08-21 | 2958.17698         |
| 1998-08-22 | 2955.59797         |
| 1998-08-23 | 2952.67922         |
| 1998-08-24 | 2949.7607          |
| 1998-08-25 | 2948.21316         |
| 1998-08-26 | 2945.12261         |
| 1998-08-27 | 2942.5436          |
| 1998-08-28 | 2939.62508         |
| 1998-08-29 | 2936.70634         |
| 1998-08-30 | 2933.27197         |
| 1998-08-31 | 2931.55263         |
| 1998-09-01 | 2786.4586          |
| 1998-09-02 | 2783.85929         |
| 1998-09-03 | 2781.75127         |
| 1998-09-04 | 2780.12661         |
| 1998-09-05 | 2781.9136          |
| 1998-09-06 | 2780.28895         |
| 1998-09-07 | 2778.82684         |
| 1998-09-08 | 2777.04371         |
| 1998-09-09 | 2773.96081         |
| 1998-09-10 | 2772.33637         |
| 1998-09-11 | 2771.68638         |
| 1998-09-12 | 2772.33637         |
| 1998-09-13 | 2771.84893         |
| 1998-09-14 | 2770.0658          |
| 1998-09-15 | 2768.92859         |
| 1998-09-16 | 2767.14138         |
| 1998-09-17 | 2765.5208          |
| 1998-09-18 | 2763.73359         |
| 1998-09-19 | 2761.95046         |
| 1998-09-20 | 2760.3258          |
| 1998-09-21 | 2758.21778         |
| 1998-09-22 | 2755.7808          |
| 1998-09-23 | 2754.16022         |
| 1998-09-24 | 2751.5609          |
| 1998-09-25 | 2749.61522         |
| 1998-09-26 | 2747.66568         |
| 1998-09-27 | 2746.6908          |
| 1998-09-28 | 2744.74533         |
| 1998-09-29 | 2742.14987         |
| 1998-09-30 | 2739.55033         |
| 1998-10-01 | 1841.50631         |
| 1998-10-02 | 1840.08751         |
| 1998-10-03 | 1838.88578         |
| 1998-10-04 | 1837.7939          |
| 1998-10-05 | 1837.35656         |
| 1998-10-06 | 1836.15368         |
| 1998-10-07 | 1834.95355         |
| 1998-10-08 | 1834.18815         |
| 1998-10-09 | 1833.53215         |
| 1998-10-10 | 1832.55068         |
| 1998-10-11 | 1832.44127         |
| 1998-10-12 | 1831.78528         |
| 1998-10-13 | 1830.6918          |
| 1998-10-14 | 1829.81974         |
| 1998-10-15 | 1828.72627         |
| 1998-10-16 | 1828.5076          |
| 1998-10-17 | 1827.85146         |
| 1998-10-18 | 1827.19806         |
| 1998-10-19 | 1826.21399         |
| 1998-10-20 | 1825.22978         |
| 1998-10-21 | 1825.01111         |
| 1998-10-22 | 1825.55785         |
| 1998-10-23 | 1824.79504         |
| 1998-10-24 | 1824.57638         |
| 1998-10-25 | 1826.32325         |
| 1998-10-26 | 1825.99518         |
| 1998-10-27 | 1825.44859         |
| 1998-10-28 | 1826.97939         |
| 1998-10-29 | 1827.52613         |
| 1998-10-30 | 1827.74205         |
| 1998-10-31 | 1827.41672         |
| 1998-11-01 | 1806.70544         |
| 1998-11-02 | 1806.81182         |
| 1998-11-03 | 1806.49534         |
| 1998-11-04 | 1805.96371         |
| 1998-11-05 | 1805.32584         |
| 1998-11-06 | 1805.11322         |
| 1998-11-07 | 1804.58159         |
| 1998-11-08 | 1805.43208         |
| 1998-11-09 | 1805.11322         |
| 1998-11-10 | 1805.11322         |
| 1998-11-11 | 1805.64485         |
| 1998-11-12 | 1804.79421         |
| 1998-11-13 | 1804.4752          |
| 1998-11-14 | 1804.1562          |
| 1998-11-15 | 1803.94358         |
| 1998-11-16 | 1803.94358         |
| 1998-11-17 | 1803.20199         |
| 1998-11-18 | 1802.7766          |
| 1998-11-19 | 1802.13873         |
| 1998-11-20 | 1801.60711         |
| 1998-11-21 | 1800.86538         |
| 1998-11-22 | 1800.759           |
| 1998-11-23 | 1800.44013         |
| 1998-11-24 | 1799.9085          |
| 1998-11-25 | 1799.48312         |
| 1998-11-26 | 1799.16425         |
| 1998-11-27 | 1798.63262         |
| 1998-11-28 | 1798.42253         |
| 1998-11-29 | 1797.67827         |
| 1998-11-30 | 1797.67827         |
| 1998-12-01 | 1391.94135         |
| 1998-12-02 | 1391.44793         |
| 1998-12-03 | 1390.79188         |
| 1998-12-04 | 1390.13399         |
| 1998-12-05 | 1389.96941         |
| 1998-12-06 | 1389.3937          |
| 1998-12-07 | 1388.65559         |
| 1998-12-08 | 1388.16206         |
| 1998-12-09 | 1387.9153          |
| 1998-12-10 | 1386.76584         |
| 1998-12-11 | 1386.19013         |
| 1998-12-12 | 1385.53224         |
| 1998-12-13 | 1385.04078         |
| 1998-12-14 | 1384.38278         |
| 1998-12-15 | 1383.56031         |
| 1998-12-16 | 1382.7399          |
| 1998-12-17 | 1381.91743         |
| 1998-12-18 | 1381.01266         |
| 1998-12-19 | 1379.78102         |
| 1998-12-20 | 1379.94549         |
| 1998-12-21 | 1379.8632          |
| 1998-12-22 | 1378.79603         |
| 1998-12-23 | 1377.72691         |
| 1998-12-24 | 1376.41297         |
| 1998-12-25 | 1375.34374         |
| 1998-12-26 | 1374.27657         |
| 1998-12-27 | 1373.20733         |
| 1998-12-28 | 1371.97569         |
| 1998-12-29 | 1371.15322         |
| 1998-12-30 | 1370.49728         |
| 1998-12-31 | 1369.26357         |
| 1999-01-01 | 444.387776         |
| 1999-01-02 | 444.105115         |
| 1999-01-03 | 443.906789         |
| 1999-01-04 | 443.680114         |
| 1999-01-05 | 443.397491         |
| 1999-01-06 | 443.114157         |
| 1999-01-07 | 442.830823         |
| 1999-01-08 | 442.661518         |
| 1999-01-09 | 442.434843         |
| 1999-01-10 | 442.264865         |
| 1999-01-11 | 442.038902         |
| 1999-01-12 | 441.840575         |
| 1999-01-13 | 441.642211         |
| 1999-01-14 | 441.415574         |
| 1999-01-15 | 441.27458          |
| 1999-01-16 | 441.019595         |
| 1999-01-17 | 440.906276         |
| 1999-01-18 | 440.764609         |
| 1999-01-19 | 440.623615         |
| 1999-01-20 | 440.425289         |
| 1999-01-21 | 440.141955         |
| 1999-01-22 | 439.97265          |
| 1999-01-23 | 439.887642         |
| 1999-01-24 | 439.887642         |
| 1999-01-25 | 439.689316         |
| 1999-01-26 | 439.405982         |
| 1999-01-27 | 439.265026         |
| 1999-01-28 | 439.0667           |
| 1999-01-29 | 438.811676         |
| 1999-01-30 | 438.670009         |
| 1999-01-31 | 438.472394         |
| 1999-02-01 | 529.902481         |
| 1999-02-02 | 529.521323         |
| 1999-02-03 | 529.417414         |
| 1999-02-04 | 529.210371         |
| 1999-02-05 | 528.863881         |
| 1999-02-06 | 528.725257         |
| 1999-02-07 | 528.414258         |
| 1999-02-08 | 528.310348         |
| 1999-02-09 | 528.24106          |
| 1999-02-10 | 527.965681         |
| 1999-02-11 | 527.763236         |
| 1999-02-12 | 527.595346         |
| 1999-02-13 | 527.359214         |
| 1999-02-14 | 527.123035         |
| 1999-02-15 | 526.954323         |
| 1999-02-16 | 526.651501         |
| 1999-02-17 | 526.482789         |
| 1999-02-18 | 526.212923         |
| 1999-02-19 | 526.077944         |
| 1999-02-20 | 525.876321         |
| 1999-02-21 | 525.336498         |
| 1999-02-22 | 525.269032         |
| 1999-02-23 | 525.201565         |
| 1999-02-24 | 524.999943         |
| 1999-02-25 | 524.696298         |
| 1999-02-26 | 524.426386         |
| 1999-02-27 | 524.291453         |
| 1999-02-28 | 524.089831         |
| 1999-03-01 | 801.911049         |
| 1999-03-02 | 801.502283         |
| 1999-03-03 | 801.043675         |
| 1999-03-04 | 800.992588         |
| 1999-03-05 | 800.890415         |
| 1999-03-06 | 800.481648         |
| 1999-03-07 | 800.226143         |
| 1999-03-08 | 800.175056         |
| 1999-03-09 | 799.970708         |
| 1999-03-10 | 799.868534         |
| 1999-03-11 | 799.307682         |
| 1999-03-12 | 799.256595         |
| 1999-03-13 | 799.154421         |
| 1999-03-14 | 799.103334         |
| 1999-03-15 | 798.694568         |
| 1999-03-16 | 798.389221         |
| 1999-03-17 | 798.184873         |
| 1999-03-18 | 797.878281         |
| 1999-03-19 | 797.776107         |
| 1999-03-20 | 797.316253         |
| 1999-03-21 | 797.010907         |
| 1999-03-22 | 797.316253         |
| 1999-03-23 | 797.061994         |
| 1999-03-24 | 796.908733         |
| 1999-03-25 | 796.755401         |
| 1999-03-26 | 796.653228         |
| 1999-03-27 | 796.653228         |
| 1999-03-28 | 796.551054         |
| 1999-03-29 | 796.295548         |
| 1999-03-30 | 796.499967         |
| 1999-03-31 | 796.0912           |
| 1999-04-01 | 1296.27915         |
| 1999-04-02 | 1295.86823         |
| 1999-04-03 | 1296.606           |
| 1999-04-04 | 1296.19697         |
| 1999-04-05 | 1296.11478         |
| 1999-04-06 | 1296.11478         |
| 1999-04-07 | 1295.86823         |
| 1999-04-08 | 1296.11478         |
| 1999-04-09 | 1295.86823         |
| 1999-04-10 | 1295.95042         |
| 1999-04-11 | 1296.11478         |
| 1999-04-12 | 1295.70375         |
| 1999-04-13 | 1295.12847         |
| 1999-04-14 | 1294.96399         |
| 1999-04-15 | 1294.47088         |
| 1999-04-16 | 1293.97967         |
| 1999-04-17 | 1293.8153          |
| 1999-04-18 | 1293.65082         |
| 1999-04-19 | 1293.40427         |
| 1999-04-20 | 1293.8153          |
| 1999-04-21 | 1292.91106         |
| 1999-04-22 | 1293.15772         |
| 1999-04-23 | 1292.91106         |
| 1999-04-24 | 1293.15772         |
| 1999-04-25 | 1293.07554         |
| 1999-04-26 | 1293.07554         |
| 1999-04-27 | 1293.48646         |
| 1999-04-28 | 1294.30841         |
| 1999-04-29 | 1294.8818          |
| 1999-04-30 | 1295.21065         |
| 1999-05-01 | 1489.90416         |
| 1999-05-02 | 1491.33304         |
| 1999-05-03 | 1492.76192         |
| 1999-05-04 | 1494.7655          |
| 1999-05-05 | 1496.28977         |
| 1999-05-06 | 1497.62325         |
| 1999-05-07 | 1498.95906         |
| 1999-05-08 | 1499.72004         |
| 1999-05-09 | 1500.48334         |
| 1999-05-10 | 1500.96032         |
| 1999-05-11 | 1500.67413         |
| 1999-05-12 | 1500.38794         |
| 1999-05-13 | 1500.76953         |
| 1999-05-14 | 1500.57873         |
| 1999-05-15 | 1500.86492         |
| 1999-05-16 | 1502.48459         |
| 1999-05-17 | 1502.48459         |
| 1999-05-18 | 1502.86631         |
| 1999-05-19 | 1503.1525          |
| 1999-05-20 | 1504.20199         |
| 1999-05-21 | 1504.96296         |
| 1999-05-22 | 1505.91705         |
| 1999-05-23 | 1507.44133         |
| 1999-05-24 | 1509.15652         |
| 1999-05-25 | 1511.82568         |
| 1999-05-26 | 1514.34774         |
| 1999-05-27 | 1517.67665         |
| 1999-05-28 | 1521.1036          |
| 1999-05-29 | 1524.8222          |
| 1999-05-30 | 1528.44508         |
| 1999-05-31 | 1532.94744         |
| 1999-06-01 | 2426.65883         |
| 1999-06-02 | 2433.48318         |
| 1999-06-03 | 2440.61091         |
| 1999-06-04 | 2446.52809         |
| 1999-06-05 | 2454.41511         |
| 1999-06-06 | 2461.08757         |
| 1999-06-07 | 2467.76002         |
| 1999-06-08 | 2473.67699         |
| 1999-06-09 | 2479.13486         |
| 1999-06-10 | 2485.81112         |
| 1999-06-11 | 2491.26899         |
| 1999-06-12 | 2497.63785         |
| 1999-06-13 | 2503.70672         |
| 1999-06-14 | 2508.56101         |
| 1999-06-15 | 2513.10811         |
| 1999-06-16 | 2520.84323         |
| 1999-06-17 | 2524.17956         |
| 1999-06-18 | 2531.15921         |
| 1999-06-19 | 2537.52807         |
| 1999-06-20 | 2545.41509         |
| 1999-06-21 | 2552.23924         |
| 1999-06-22 | 2556.63824         |
| 1999-06-23 | 2563.1588          |
| 1999-06-24 | 2568.77217         |
| 1999-06-25 | 2574.53384         |
| 1999-06-26 | 2579.38814         |
| 1999-06-27 | 2583.93884         |
| 1999-06-28 | 2588.03425         |
| 1999-06-29 | 2592.12946         |
| 1999-06-30 | 2595.16219         |
| 1999-07-01 | 2997.39002         |
| 1999-07-02 | 2999.8236          |
| 1999-07-03 | 3001.90543         |
| 1999-07-04 | 3004.16508         |
| 1999-07-05 | 3006.07299         |
| 1999-07-06 | 3006.94216         |
| 1999-07-07 | 3007.81133         |
| 1999-07-08 | 3010.5884          |
| 1999-07-09 | 3010.93625         |
| 1999-07-10 | 3011.45757         |
| 1999-07-11 | 3013.5394          |
| 1999-07-12 | 3013.88702         |
| 1999-07-13 | 3013.71309         |
| 1999-07-14 | 3013.71309         |
| 1999-07-15 | 3013.02221         |
| 1999-07-16 | 3014.93012         |
| 1999-07-17 | 3014.75619         |
| 1999-07-18 | 3014.93012         |
| 1999-07-19 | 3013.36547         |
| 1999-07-20 | 3013.36547         |
| 1999-07-21 | 3013.36547         |
| 1999-07-22 | 3011.63149         |
| 1999-07-23 | 3010.93625         |
| 1999-07-24 | 3009.37161         |
| 1999-07-25 | 3009.37161         |
| 1999-07-26 | 3007.11608         |
| 1999-07-27 | 3007.29001         |
| 1999-07-28 | 3005.20405         |
| 1999-07-29 | 3004.16508         |
| 1999-07-30 | 3002.42698         |
| 1999-07-31 | 3002.94829         |
| 1999-08-01 | 2987.37579         |
| 1999-08-02 | 2986.0005          |
| 1999-08-03 | 2986.51612         |
| 1999-08-04 | 2985.31694         |
| 1999-08-05 | 2984.62907         |
| 1999-08-06 | 2984.62907         |
| 1999-08-07 | 2984.62907         |
| 1999-08-08 | 2984.80109         |
| 1999-08-09 | 2984.11345         |
| 1999-08-10 | 2983.25378         |
| 1999-08-11 | 2983.08175         |
| 1999-08-12 | 2982.73793         |
| 1999-08-13 | 2983.42557         |
| 1999-08-14 | 2982.39411         |
| 1999-08-15 | 2983.25378         |
| 1999-08-16 | 2982.5659          |
| 1999-08-17 | 2981.87826         |
| 1999-08-18 | 2981.19062         |
| 1999-08-19 | 2981.19062         |
| 1999-08-20 | 2980.33503         |
| 1999-08-21 | 2980.85088         |
| 1999-08-22 | 2981.87826         |
| 1999-08-23 | 2981.19062         |
| 1999-08-24 | 2981.70623         |
| 1999-08-25 | 2981.0229          |
| 1999-08-26 | 2980.67885         |
| 1999-08-27 | 2980.85088         |
| 1999-08-28 | 2979.81918         |
| 1999-08-29 | 2979.30356         |
| 1999-08-30 | 2978.78772         |
| 1999-08-31 | 2978.78772         |
| 1999-09-01 | 2832.87557         |
| 1999-09-02 | 2831.57581         |
| 1999-09-03 | 2830.44267         |
| 1999-09-04 | 2830.93011         |
| 1999-09-05 | 2831.41733         |
| 1999-09-06 | 2832.06325         |
| 1999-09-07 | 2832.55069         |
| 1999-09-08 | 2831.73836         |
| 1999-09-09 | 2830.76756         |
| 1999-09-10 | 2829.95523         |
| 1999-09-11 | 2828.49312         |
| 1999-09-12 | 2828.65546         |
| 1999-09-13 | 2827.35977         |
| 1999-09-14 | 2826.70999         |
| 1999-09-15 | 2825.41022         |
| 1999-09-16 | 2823.94812         |
| 1999-09-17 | 2822.97732         |
| 1999-09-18 | 2820.37778         |
| 1999-09-19 | 2821.67755         |
| 1999-09-20 | 2819.40312         |
| 1999-09-21 | 2816.48277         |
| 1999-09-22 | 2814.86198         |
| 1999-09-23 | 2813.23732         |
| 1999-09-24 | 2812.1001          |
| 1999-09-25 | 2810.80441         |
| 1999-09-26 | 2810.64186         |
| 1999-09-27 | 2809.01721         |
| 1999-09-28 | 2806.42175         |
| 1999-09-29 | 2804.4722          |
| 1999-09-30 | 2802.52674         |
| 1999-10-01 | 1883.89255         |
| 1999-10-02 | 1883.01774         |
| 1999-10-03 | 1882.25493         |
| 1999-10-04 | 1881.48953         |
| 1999-10-05 | 1880.50546         |
| 1999-10-06 | 1879.08666         |
| 1999-10-07 | 1878.868           |
| 1999-10-08 | 1877.66512         |
| 1999-10-09 | 1876.79305         |
| 1999-10-10 | 1876.13691         |
| 1999-10-11 | 1875.04344         |
| 1999-10-12 | 1874.06211         |
| 1999-10-13 | 1873.0779          |
| 1999-10-14 | 1871.6565          |
| 1999-10-15 | 1870.78429         |
| 1999-10-16 | 1869.03583         |
| 1999-10-17 | 1867.50661         |
| 1999-10-18 | 1866.74121         |
| 1999-10-19 | 1865.32241         |
| 1999-10-20 | 1864.01027         |
| 1999-10-21 | 1863.0288          |
| 1999-10-22 | 1861.93532         |
| 1999-10-23 | 1860.84185         |
| 1999-10-24 | 1859.86038         |
| 1999-10-25 | 1858.54824         |
| 1999-10-26 | 1857.23884         |
| 1999-10-27 | 1856.14537         |
| 1999-10-28 | 1854.3985          |
| 1999-10-29 | 1853.85176         |
| 1999-10-30 | 1852.75829         |
| 1999-10-31 | 1851.66756         |
| 1999-11-01 | 1828.80016         |
| 1999-11-02 | 1827.63319         |
| 1999-11-03 | 1826.35731         |
| 1999-11-04 | 1825.18767         |
| 1999-11-05 | 1824.0207          |
| 1999-11-06 | 1823.06382         |
| 1999-11-07 | 1821.68423         |
| 1999-11-08 | 1820.30196         |
| 1999-11-09 | 1819.13499         |
| 1999-11-10 | 1817.85911         |
| 1999-11-11 | 1816.69214         |
| 1999-11-12 | 1814.99101         |
| 1999-11-13 | 1813.61127         |
| 1999-11-14 | 1812.54802         |
| 1999-11-15 | 1810.9558          |
| 1999-11-16 | 1809.67992         |
| 1999-11-17 | 1808.61933         |
| 1999-11-18 | 1806.81182         |
| 1999-11-19 | 1805.32584         |
| 1999-11-20 | 1803.94358         |
| 1999-11-21 | 1802.98923         |
| 1999-11-22 | 1801.078           |
| 1999-11-23 | 1799.5895          |
| 1999-11-24 | 1797.99728         |
| 1999-11-25 | 1796.7214          |
| 1999-11-26 | 1795.12904         |
| 1999-11-27 | 1794.17216         |
| 1999-11-28 | 1793.00519         |
| 1999-11-29 | 1791.62293         |
| 1999-11-30 | 1790.03071         |
| 1999-12-01 | 1385.94347         |
| 1999-12-02 | 1384.62954         |
| 1999-12-03 | 1383.80707         |
| 1999-12-04 | 1382.57532         |
| 1999-12-05 | 1382.0819          |
| 1999-12-06 | 1380.60349         |
| 1999-12-07 | 1379.53426         |
| 1999-12-08 | 1378.71385         |
| 1999-12-09 | 1377.72691         |
| 1999-12-10 | 1376.57744         |
| 1999-12-11 | 1375.67268         |
| 1999-12-12 | 1374.6878          |
| 1999-12-13 | 1373.86533         |
| 1999-12-14 | 1372.63358         |
| 1999-12-15 | 1371.64663         |
| 1999-12-16 | 1370.25052         |
| 1999-12-17 | 1369.42805         |
| 1999-12-18 | 1368.60764         |
| 1999-12-19 | 1367.62069         |
| 1999-12-20 | 1366.79822         |
| 1999-12-21 | 1365.73094         |
| 1999-12-22 | 1364.744           |
| 1999-12-23 | 1364.17035         |
| 1999-12-24 | 1362.93665         |
| 1999-12-25 | 1362.6077          |
| 1999-12-26 | 1361.95166         |
| 1999-12-27 | 1360.96471         |
| 1999-12-28 | 1360.06202         |
| 1999-12-29 | 1359.15736         |
| 1999-12-30 | 1358.33685         |
| 1999-12-31 | 1357.51437         |
| 2000-01-01 | 440.226963         |
| 2000-01-02 | 440.056947         |
| 2000-01-03 | 439.859332         |
| 2000-01-04 | 439.547649         |
| 2000-01-05 | 439.434331         |
| 2000-01-06 | 439.09501          |
| 2000-01-07 | 438.783366         |
| 2000-01-08 | 438.472394         |
| 2000-01-09 | 438.245719         |
| 2000-01-10 | 437.934074         |
| 2000-01-11 | 437.708072         |
| 2000-01-12 | 437.538095         |
| 2000-01-13 | 437.424738         |
| 2000-01-14 | 437.254761         |
| 2000-01-15 | 437.085456         |
| 2000-01-16 | 437.028797         |
| 2000-01-17 | 436.830471         |
| 2000-01-18 | 436.691781         |
| 2000-01-19 | 436.526231         |
| 2000-01-20 | 436.306184         |
| 2000-01-21 | 436.140634         |
| 2000-01-22 | 436.057879         |
| 2000-01-23 | 435.919914         |
| 2000-01-24 | 435.809574         |
| 2000-01-25 | 435.699867         |
| 2000-01-26 | 435.368806         |
| 2000-01-27 | 435.313636         |
| 2000-01-28 | 435.065965         |
| 2000-01-29 | 434.955624         |
| 2000-01-30 | 434.790075         |
| 2000-01-31 | 434.514184         |
| 2000-02-01 | 507.091167         |
| 2000-02-02 | 506.896496         |
| 2000-02-03 | 506.733647         |
| 2000-02-04 | 506.538182         |
| 2000-02-05 | 506.440472         |
| 2000-02-06 | 506.310148         |
| 2000-02-07 | 505.985198         |
| 2000-02-08 | 505.789733         |
| 2000-02-09 | 505.626883         |
| 2000-02-10 | 505.431419         |
| 2000-02-11 | 505.334458         |
| 2000-02-12 | 505.269318         |
| 2000-02-13 | 505.106469         |
| 2000-02-14 | 504.943574         |
| 2000-02-15 | 504.911004         |
| 2000-02-16 | 504.748109         |
| 2000-02-17 | 504.455729         |
| 2000-02-18 | 504.39059          |
| 2000-02-19 | 504.35802          |
| 2000-02-20 | 504.097415         |
| 2000-02-21 | 503.70728          |
| 2000-02-22 | 503.836811         |
| 2000-02-23 | 503.706928         |
| 2000-02-24 | 503.381536         |
| 2000-02-25 | 503.446676         |
| 2000-02-26 | 503.251256         |
| 2000-02-27 | 503.153501         |
| 2000-02-28 | 503.023222         |
| 2000-02-29 | 502.861121         |
| 2000-03-01 | 797.061994         |
| 2000-03-02 | 796.806488         |
| 2000-03-03 | 796.499967         |
| 2000-03-04 | 796.499967         |
| 2000-03-05 | 796.193374         |
| 2000-03-06 | 796.142287         |
| 2000-03-07 | 795.530348         |
| 2000-03-08 | 795.223826         |
| 2000-03-09 | 795.121582         |
| 2000-03-10 | 795.019408         |
| 2000-03-11 | 794.763973         |
| 2000-03-12 | 794.763973         |
| 2000-03-13 | 794.560801         |
| 2000-03-14 | 794.305295         |
| 2000-03-15 | 794.152034         |
| 2000-03-16 | 793.743268         |
| 2000-03-17 | 793.487833         |
| 2000-03-18 | 793.233573         |
| 2000-03-19 | 792.978068         |
| 2000-03-20 | 793.28466          |
| 2000-03-21 | 792.671546         |
| 2000-03-22 | 792.26278          |
| 2000-03-23 | 791.906346         |
| 2000-03-24 | 791.957433         |
| 2000-03-25 | 791.957433         |
| 2000-03-26 | 792.211693         |
| 2000-03-27 | 792.00852          |
| 2000-03-28 | 792.26278          |
| 2000-03-29 | 792.161781         |
| 2000-03-30 | 792.518215         |
| 2000-03-31 | 792.620459         |
| 2000-04-01 | 1290.20255         |
| 2000-04-02 | 1290.85813         |
| 2000-04-03 | 1291.10479         |
| 2000-04-04 | 1291.35134         |
| 2000-04-05 | 1291.68019         |
| 2000-04-06 | 1291.26916         |
| 2000-04-07 | 1291.10479         |
| 2000-04-08 | 1290.20255         |
| 2000-04-09 | 1289.3806          |
| 2000-04-10 | 1288.8875          |
| 2000-04-11 | 1288.22991         |
| 2000-04-12 | 1287.65652         |
| 2000-04-13 | 1287.08112         |
| 2000-04-14 | 1286.42354         |
| 2000-04-15 | 1286.34135         |
| 2000-04-16 | 1285.76796         |
| 2000-04-17 | 1285.60359         |
| 2000-04-18 | 1285.19256         |
| 2000-04-19 | 1285.02819         |
| 2000-04-20 | 1284.69934         |
| 2000-04-21 | 1284.28842         |
| 2000-04-22 | 1284.20624         |
| 2000-04-23 | 1283.71503         |
| 2000-04-24 | 1283.63284         |
| 2000-04-25 | 1283.22181         |
| 2000-04-26 | 1283.304           |
| 2000-04-27 | 1282.89308         |
| 2000-04-28 | 1282.89308         |
| 2000-04-29 | 1282.07113         |
| 2000-04-30 | 1282.64641         |
| 2000-05-01 | 1474.74764         |
| 2000-05-02 | 1474.84303         |
| 2000-05-03 | 1473.31876         |
| 2000-05-04 | 1472.07848         |
| 2000-05-05 | 1471.12439         |
| 2000-05-06 | 1470.07709         |
| 2000-05-07 | 1471.12439         |
| 2000-05-08 | 1472.36467         |
| 2000-05-09 | 1473.79355         |
| 2000-05-10 | 1475.32015         |
| 2000-05-11 | 1477.41693         |
| 2000-05-12 | 1479.132           |
| 2000-05-13 | 1480.18148         |
| 2000-05-14 | 1481.51497         |
| 2000-05-15 | 1482.56446         |
| 2000-05-16 | 1483.32543         |
| 2000-05-17 | 1483.70715         |
| 2000-05-18 | 1484.47031         |
| 2000-05-19 | 1484.75663         |
| 2000-05-20 | 1485.04282         |
| 2000-05-21 | 1485.13822         |
| 2000-05-22 | 1485.51761         |
| 2000-05-23 | 1485.7084          |
| 2000-05-24 | 1485.613           |
| 2000-05-25 | 1486.28091         |
| 2000-05-26 | 1487.42579         |
| 2000-05-27 | 1488.85467         |
| 2000-05-28 | 1491.14225         |
| 2000-05-29 | 1493.62061         |
| 2000-05-30 | 1495.90819         |
| 2000-05-31 | 1498.67274         |
| 2000-06-01 | 2372.95373         |
| 2000-06-02 | 2379.15938         |
| 2000-06-03 | 2385.36144         |
| 2000-06-04 | 2391.6229          |
| 2000-06-05 | 2397.38818         |
| 2000-06-06 | 2402.54627         |
| 2000-06-07 | 2407.85224         |
| 2000-06-08 | 2412.09955         |
| 2000-06-09 | 2415.28378         |
| 2000-06-10 | 2419.0756          |
| 2000-06-11 | 2422.10813         |
| 2000-06-12 | 2425.14447         |
| 2000-06-13 | 2427.56981         |
| 2000-06-14 | 2429.53966         |
| 2000-06-15 | 2431.66502         |
| 2000-06-16 | 2433.02768         |
| 2000-06-17 | 2433.48318         |
| 2000-06-18 | 2434.69755         |
| 2000-06-19 | 2435.45663         |
| 2000-06-20 | 2435.76043         |
| 2000-06-21 | 2436.21572         |
| 2000-06-22 | 2436.9712          |
| 2000-06-23 | 2437.88198         |
| 2000-06-24 | 2437.73028         |
| 2000-06-25 | 2439.24845         |
| 2000-06-26 | 2439.55204         |
| 2000-06-27 | 2439.09655         |
| 2000-06-28 | 2439.55204         |
| 2000-06-29 | 2440.15923         |
| 2000-06-30 | 2440.91471         |
| 2000-07-01 | 2817.47897         |
| 2000-07-02 | 2817.65266         |
| 2000-07-03 | 2817.13135         |
| 2000-07-04 | 2816.43587         |
| 2000-07-05 | 2816.08825         |
| 2000-07-06 | 2815.21908         |
| 2000-07-07 | 2815.91432         |
| 2000-07-08 | 2814.52384         |
| 2000-07-09 | 2814.69753         |
| 2000-07-10 | 2813.65467         |
| 2000-07-11 | 2813.31118         |
| 2000-07-12 | 2812.44201         |
| 2000-07-13 | 2811.92046         |
| 2000-07-14 | 2811.74677         |
| 2000-07-15 | 2811.05129         |
| 2000-07-16 | 2809.83588         |
| 2000-07-17 | 2808.27422         |
| 2000-07-18 | 2807.9266          |
| 2000-07-19 | 2807.05743         |
| 2000-07-20 | 2806.18826         |
| 2000-07-21 | 2805.84064         |
| 2000-07-22 | 2804.79778         |
| 2000-07-23 | 2803.58511         |
| 2000-07-24 | 2803.58511         |
| 2000-07-25 | 2802.54225         |
| 2000-07-26 | 2800.97761         |
| 2000-07-27 | 2800.1128          |
| 2000-07-28 | 2798.54816         |
| 2000-07-29 | 2798.37446         |
| 2000-07-30 | 2796.63612         |
| 2000-07-31 | 2795.94501         |
| 2000-08-01 | 2782.11897         |
| 2000-08-02 | 2780.57166         |
| 2000-08-03 | 2779.7138          |
| 2000-08-04 | 2778.16876         |
| 2000-08-05 | 2777.99696         |
| 2000-08-06 | 2776.79347         |
| 2000-08-07 | 2775.58975         |
| 2000-08-08 | 2774.39057         |
| 2000-08-09 | 2772.67123         |
| 2000-08-10 | 2772.32741         |
| 2000-08-11 | 2770.95189         |
| 2000-08-12 | 2770.09653         |
| 2000-08-13 | 2769.06484         |
| 2000-08-14 | 2767.51752         |
| 2000-08-15 | 2766.48583         |
| 2000-08-16 | 2765.28665         |
| 2000-08-17 | 2764.25495         |
| 2000-08-18 | 2763.05146         |
| 2000-08-19 | 2762.02408         |
| 2000-08-20 | 2760.64856         |
| 2000-08-21 | 2760.13271         |
| 2000-08-22 | 2759.61709         |
| 2000-08-23 | 2758.24158         |
| 2000-08-24 | 2757.89775         |
| 2000-08-25 | 2757.38599         |
| 2000-08-26 | 2756.87037         |
| 2000-08-27 | 2756.87037         |
| 2000-08-28 | 2755.32283         |
| 2000-08-29 | 2754.63518         |
| 2000-08-30 | 2753.94754         |
| 2000-08-31 | 2752.5761          |
| 2000-09-01 | 2619.28404         |
| 2000-09-02 | 2618.30938         |
| 2000-09-03 | 2618.14683         |
| 2000-09-04 | 2617.17217         |
| 2000-09-05 | 2611.88651         |
| 2000-09-06 | 2606.51098         |
| 2000-09-07 | 2600.34813         |
| 2000-09-08 | 2596.39654         |
| 2000-09-09 | 2595.28898         |
| 2000-09-10 | 2594.18164         |
| 2000-09-11 | 2593.86504         |
| 2000-09-12 | 2593.86504         |
| 2000-09-13 | 2593.23227         |
| 2000-09-14 | 2592.7577          |
| 2000-09-15 | 2591.97038         |
| 2000-09-16 | 2591.49581         |
| 2000-09-17 | 2590.23048         |
| 2000-09-18 | 2588.80611         |
| 2000-09-19 | 2588.9643          |
| 2000-09-20 | 2587.8606          |
| 2000-09-21 | 2586.27847         |
| 2000-09-22 | 2585.17091         |
| 2000-09-23 | 2584.06721         |
| 2000-09-24 | 2583.43422         |
| 2000-09-25 | 2582.16869         |
| 2000-09-26 | 2581.37751         |
| 2000-09-27 | 2580.90294         |
| 2000-09-28 | 2581.37751         |
| 2000-09-29 | 2579.95743         |
| 2000-09-30 | 2579.64104         |
| 2000-10-01 | 1734.00591         |
| 2000-10-02 | 1733.26047         |
| 2000-10-03 | 1732.83459         |
| 2000-10-04 | 1731.77218         |
| 2000-10-05 | 1731.98527         |
| 2000-10-06 | 1731.3463          |
| 2000-10-07 | 1730.70733         |
| 2000-10-08 | 1730.07096         |
| 2000-10-09 | 1729.11258         |
| 2000-10-10 | 1728.26066         |
| 2000-10-11 | 1727.1974          |
| 2000-10-12 | 1726.13356         |
| 2000-10-13 | 1725.70767         |
| 2000-10-14 | 1725.0687          |
| 2000-10-15 | 1724.75174         |
| 2000-10-16 | 1724.00645         |
| 2000-10-17 | 1723.26101         |
| 2000-10-18 | 1722.83498         |
| 2000-10-19 | 1722.30262         |
| 2000-10-20 | 1721.66625         |
| 2000-10-21 | 1722.09213         |
| 2000-10-22 | 1722.40909         |
| 2000-10-23 | 1721.87919         |
| 2000-10-24 | 1722.62204         |
| 2000-10-25 | 1722.72851         |
| 2000-10-26 | 1722.40909         |
| 2000-10-27 | 1722.72851         |
| 2000-10-28 | 1721.87818         |
| 2000-10-29 | 1721.24022         |
| 2000-10-30 | 1721.34684         |
| 2000-10-31 | 1720.81434         |
| 2000-11-01 | 1702.10679         |
| 2000-11-02 | 1701.28091         |
| 2000-11-03 | 1700.34897         |
| 2000-11-04 | 1699.3135          |
| 2000-11-05 | 1698.59116         |
| 2000-11-06 | 1697.55569         |
| 2000-11-07 | 1696.20962         |
| 2000-11-08 | 1694.7624          |
| 2000-11-09 | 1693.72693         |
| 2000-11-10 | 1693.00458         |
| 2000-11-11 | 1691.86558         |
| 2000-11-12 | 1690.52189         |
| 2000-11-13 | 1689.48642         |
| 2000-11-14 | 1688.03921         |
| 2000-11-15 | 1687.00374         |
| 2000-11-16 | 1685.86473         |
| 2000-11-17 | 1684.93518         |
| 2000-11-18 | 1683.48558         |
| 2000-11-19 | 1682.6597          |
| 2000-11-20 | 1681.41702         |
| 2000-11-21 | 1680.28054         |
| 2000-11-22 | 1678.93447         |
| 2000-11-23 | 1677.79785         |
| 2000-11-24 | 1676.45179         |
| 2000-11-25 | 1675.21163         |
| 2000-11-26 | 1674.07263         |
| 2000-11-27 | 1673.24423         |
| 2000-11-28 | 1672.00407         |
| 2000-11-29 | 1671.27934         |
| 2000-11-30 | 1669.72859         |
| 2000-12-01 | 1292.98428         |
| 2000-12-02 | 1292.1833          |
| 2000-12-03 | 1291.30408         |
| 2000-12-04 | 1290.34292         |
| 2000-12-05 | 1289.46381         |
| 2000-12-06 | 1288.58264         |
| 2000-12-07 | 1287.78361         |
| 2000-12-08 | 1286.90254         |
| 2000-12-09 | 1286.10156         |
| 2000-12-10 | 1285.06217         |
| 2000-12-11 | 1284.66162         |
| 2000-12-12 | 1283.38196         |
| 2000-12-13 | 1282.42081         |
| 2000-12-14 | 1281.30133         |
| 2000-12-15 | 1281.06107         |
| 2000-12-16 | 1279.94158         |
| 2000-12-17 | 1278.82026         |
| 2000-12-18 | 1278.09936         |
| 2000-12-19 | 1277.30023         |
| 2000-12-20 | 1276.65942         |
| 2000-12-21 | 1275.29968         |
| 2000-12-22 | 1274.33852         |
| 2000-12-23 | 1273.5395          |
| 2000-12-24 | 1273.13895         |
| 2000-12-25 | 1271.77921         |
| 2000-12-26 | 1270.57768         |
| 2000-12-27 | 1269.61848         |
| 2000-12-28 | 1268.89759         |
| 2000-12-29 | 1267.93828         |
| 2000-12-30 | 1267.1373          |
| 2000-12-31 | 1266.17615         |
| 2001-01-01 | 408.715696         |
| 2001-01-02 | 408.439806         |
| 2001-01-03 | 408.054209         |
| 2001-01-04 | 407.72311          |
| 2001-01-05 | 407.392721         |
| 2001-01-06 | 407.144416         |
| 2001-01-07 | 406.868526         |
| 2001-01-08 | 406.482929         |
| 2001-01-09 | 406.124917         |
| 2001-01-10 | 405.683515         |
| 2001-01-11 | 405.325504         |
| 2001-01-12 | 405.049613         |
| 2001-01-13 | 404.773723         |
| 2001-01-14 | 404.581261         |
| 2001-01-15 | 404.250161         |
| 2001-01-16 | 403.947359         |
| 2001-01-17 | 403.561089         |
| 2001-01-18 | 403.230701         |
| 2001-01-19 | 402.844431         |
| 2001-01-20 | 402.486458         |
| 2001-01-21 | 402.293323         |
| 2001-01-22 | 401.880141         |
| 2001-01-23 | 401.521456         |
| 2001-01-24 | 401.218653         |
| 2001-01-25 | 400.804799         |
| 2001-01-26 | 400.557166         |
| 2001-01-27 | 400.25369          |
| 2001-01-28 | 399.9778           |
| 2001-01-29 | 399.674959         |
| 2001-01-30 | 399.316313         |
| 2001-01-31 | 398.958301         |
| 2001-02-01 | 481.518921         |
| 2001-02-02 | 481.148633         |
| 2001-02-03 | 480.777522         |
| 2001-02-04 | 480.642543         |
| 2001-02-05 | 480.305987         |
| 2001-02-06 | 480.036075         |
| 2001-02-07 | 479.564541         |
| 2001-02-08 | 479.227163         |
| 2001-02-09 | 479.024764         |
| 2001-02-10 | 478.788585         |
| 2001-02-11 | 478.519496         |
| 2001-02-12 | 478.249585         |
| 2001-02-13 | 477.87925          |
| 2001-02-14 | 477.609338         |
| 2001-02-15 | 477.27196          |
| 2001-02-16 | 477.002871         |
| 2001-02-17 | 476.834205         |
| 2001-02-18 | 476.463047         |
| 2001-02-19 | 476.193958         |
| 2001-02-20 | 475.789114         |
| 2001-02-21 | 475.620401         |
| 2001-02-22 | 475.317579         |
| 2001-02-23 | 475.081401         |
| 2001-02-24 | 474.811536         |
| 2001-02-25 | 474.777756         |
| 2001-02-26 | 474.541624         |
| 2001-02-27 | 474.340001         |
| 2001-02-28 | 474.137556         |
| 2001-03-01 | 726.363343         |
| 2001-03-02 | 726.210012         |
| 2001-03-03 | 726.107838         |
| 2001-03-04 | 725.954577         |
| 2001-03-05 | 725.64923          |
| 2001-03-06 | 725.342638         |
| 2001-03-07 | 725.13829          |
| 2001-03-08 | 724.831698         |
| 2001-03-09 | 724.475264         |
| 2001-03-10 | 724.475264         |
| 2001-03-11 | 724.270916         |
| 2001-03-12 | 724.168742         |
| 2001-03-13 | 724.015411         |
| 2001-03-14 | 723.708889         |
| 2001-03-15 | 723.402296         |
| 2001-03-16 | 722.994776         |
| 2001-03-17 | 722.994776         |
| 2001-03-18 | 722.994776         |
| 2001-03-19 | 722.432749         |
| 2001-03-20 | 721.974071         |
| 2001-03-21 | 721.667549         |
| 2001-03-22 | 721.412043         |
| 2001-03-23 | 721.258783         |
| 2001-03-24 | 721.003277         |
| 2001-03-25 | 720.747842         |
| 2001-03-26 | 720.798929         |
| 2001-03-27 | 720.54467          |
| 2001-03-28 | 720.595757         |
| 2001-03-29 | 720.54467          |
| 2001-03-30 | 720.493583         |
| 2001-03-31 | 720.442496         |
| 2001-04-01 | 1174.9098          |
| 2001-04-02 | 1175.07417         |
| 2001-04-03 | 1174.49877         |
| 2001-04-04 | 1174.41658         |
| 2001-04-05 | 1174.08785         |
| 2001-04-06 | 1173.92348         |
| 2001-04-07 | 1173.759           |
| 2001-04-08 | 1173.67682         |
| 2001-04-09 | 1173.10342         |
| 2001-04-10 | 1173.18561         |
| 2001-04-11 | 1173.2659          |
| 2001-04-12 | 1172.93906         |
| 2001-04-13 | 1172.77469         |
| 2001-04-14 | 1172.6925          |
| 2001-04-15 | 1173.02124         |
| 2001-04-16 | 1172.93906         |
| 2001-04-17 | 1172.6925          |
| 2001-04-18 | 1172.19929         |
| 2001-04-19 | 1172.03492         |
| 2001-04-20 | 1171.37734         |
| 2001-04-21 | 1171.29515         |
| 2001-04-22 | 1171.5417          |
| 2001-04-23 | 1171.37734         |
| 2001-04-24 | 1171.29515         |
| 2001-04-25 | 1171.37734         |
| 2001-04-26 | 1171.29515         |
| 2001-04-27 | 1171.62389         |
| 2001-04-28 | 1171.5417          |
| 2001-04-29 | 1171.87055         |
| 2001-04-30 | 1172.1171          |
| 2001-05-01 | 1346.54432         |
| 2001-05-02 | 1346.83051         |
| 2001-05-03 | 1347.68688         |
| 2001-05-04 | 1348.45018         |
| 2001-05-05 | 1349.68827         |
| 2001-05-06 | 1351.88044         |
| 2001-05-07 | 1352.92993         |
| 2001-05-08 | 1353.88403         |
| 2001-05-09 | 1354.93119         |
| 2001-05-10 | 1355.78988         |
| 2001-05-11 | 1356.83718         |
| 2001-05-12 | 1357.60048         |
| 2001-05-13 | 1359.02936         |
| 2001-05-14 | 1359.69713         |
| 2001-05-15 | 1361.22373         |
| 2001-05-16 | 1364.17688         |
| 2001-05-17 | 1366.75065         |
| 2001-05-18 | 1370.37403         |
| 2001-05-19 | 1373.61337         |
| 2001-05-20 | 1377.42755         |
| 2001-05-21 | 1381.52558         |
| 2001-05-22 | 1385.33743         |
| 2001-05-23 | 1388.96068         |
| 2001-05-24 | 1392.58174         |
| 2001-05-25 | 1395.91881         |
| 2001-05-26 | 1398.87428         |
| 2001-05-27 | 1402.20902         |
| 2001-05-28 | 1404.97358         |
| 2001-05-29 | 1408.69236         |
| 2001-05-30 | 1411.74091         |
| 2001-05-31 | 1414.50546         |
| 2001-06-01 | 2241.65387         |
| 2001-06-02 | 2245.05062         |
| 2001-06-03 | 2249.48209         |
| 2001-06-04 | 2252.4354          |
| 2001-06-05 | 2256.12779         |
| 2001-06-06 | 2259.82018         |
| 2001-06-07 | 2262.77329         |
| 2001-06-08 | 2265.28656         |
| 2001-06-09 | 2267.79622         |
| 2001-06-10 | 2270.15807         |
| 2001-06-11 | 2272.52353         |
| 2001-06-12 | 2276.36373         |
| 2001-06-13 | 2275.62465         |
| 2001-06-14 | 2277.24722         |
| 2001-06-15 | 2279.02121         |
| 2001-06-16 | 2280.35175         |
| 2001-06-17 | 2282.12234         |
| 2001-06-18 | 2282.86141         |
| 2001-06-19 | 2283.89633         |
| 2001-06-20 | 2284.33637         |
| 2001-06-21 | 2284.92763         |
| 2001-06-22 | 2284.33637         |
| 2001-06-23 | 2285.66691         |
| 2001-06-24 | 2285.5191          |
| 2001-06-25 | 2285.22326         |
| 2001-06-26 | 2286.11036         |
| 2001-06-27 | 2285.96254         |
| 2001-06-28 | 2285.66691         |
| 2001-06-29 | 2285.66691         |
| 2001-06-30 | 2286.25817         |
| 2001-07-01 | 2641.08255         |
| 2001-07-02 | 2639.05126         |
| 2001-07-03 | 2638.03962         |
| 2001-07-04 | 2636.68535         |
| 2001-07-05 | 2634.99256         |
| 2001-07-06 | 2632.45739         |
| 2001-07-07 | 2629.41308         |
| 2001-07-08 | 2627.7219          |
| 2001-07-09 | 2626.19814         |
| 2001-07-10 | 2625.01725         |
| 2001-07-11 | 2623.49372         |
| 2001-07-12 | 2621.46632         |
| 2001-07-13 | 2619.60428         |
| 2001-07-14 | 2618.25            |
| 2001-07-15 | 2616.05335         |
| 2001-07-16 | 2614.36056         |
| 2001-07-17 | 2612.50265         |
| 2001-07-18 | 2610.64061         |
| 2001-07-19 | 2608.61321         |
| 2001-07-20 | 2606.2434          |
| 2001-07-21 | 2604.216           |
| 2001-07-22 | 2602.69247         |
| 2001-07-23 | 2600.1573          |
| 2001-07-24 | 2598.29526         |
| 2001-07-25 | 2595.76009         |
| 2001-07-26 | 2593.05154         |
| 2001-07-27 | 2590.34712         |
| 2001-07-28 | 2587.13493         |
| 2001-07-29 | 2585.6114          |
| 2001-07-30 | 2583.24549         |
| 2001-07-31 | 2580.87568         |
| 2001-08-01 | 2568.26536         |
| 2001-08-02 | 2565.75377         |
| 2001-08-03 | 2562.40923         |
| 2001-08-04 | 2560.73877         |
| 2001-08-05 | 2559.90173         |
| 2001-08-06 | 2557.55756         |
| 2001-08-07 | 2555.04983         |
| 2001-08-08 | 2552.87352         |
| 2001-08-09 | 2553.54316         |
| 2001-08-10 | 2551.70552         |
| 2001-08-11 | 2549.02653         |
| 2001-08-12 | 2549.19394         |
| 2001-08-13 | 2548.02593         |
| 2001-08-14 | 2547.52371         |
| 2001-08-15 | 2546.68644         |
| 2001-08-16 | 2545.51435         |
| 2001-08-17 | 2542.83944         |
| 2001-08-18 | 2540.66291         |
| 2001-08-19 | 2540.83031         |
| 2001-08-20 | 2537.82059         |
| 2001-08-21 | 2537.15073         |
| 2001-08-22 | 2534.30841         |
| 2001-08-23 | 2532.29928         |
| 2001-08-24 | 2530.62905         |
| 2001-08-25 | 2528.7871          |
| 2001-08-26 | 2527.95006         |
| 2001-08-27 | 2526.11219         |
| 2001-08-28 | 2523.43525         |
| 2001-08-29 | 2521.59534         |
| 2001-08-30 | 2518.92066         |
| 2001-08-31 | 2516.57671         |
| 2001-09-01 | 2395.65291         |
| 2001-09-02 | 2394.86559         |
| 2001-09-03 | 2394.39102         |
| 2001-09-04 | 2393.75803         |
| 2001-09-05 | 2392.1759          |
| 2001-09-06 | 2392.1759          |
| 2001-09-07 | 2390.91401         |
| 2001-09-08 | 2389.48985         |
| 2001-09-09 | 2388.22431         |
| 2001-09-10 | 2387.43335         |
| 2001-09-11 | 2386.64604         |
| 2001-09-12 | 2386.17146         |
| 2001-09-13 | 2384.43092         |
| 2001-09-14 | 2384.27272         |
| 2001-09-15 | 2383.79815         |
| 2001-09-16 | 2382.69445         |
| 2001-09-17 | 2383.63996         |
| 2001-09-18 | 2382.85264         |
| 2001-09-19 | 2381.4287          |
| 2001-09-20 | 2380.79593         |
| 2001-09-21 | 2380.32114         |
| 2001-09-22 | 2380.16295         |
| 2001-09-23 | 2379.68837         |
| 2001-09-24 | 2378.74286         |
| 2001-09-25 | 2378.26829         |
| 2001-09-26 | 2377.79349         |
| 2001-09-27 | 2377.00253         |
| 2001-09-28 | 2376.21136         |
| 2001-09-29 | 2375.89497         |
| 2001-09-30 | 2374.79127         |
| 2001-10-01 | 1595.59981         |
| 2001-10-02 | 1594.64143         |
| 2001-10-03 | 1593.68564         |
| 2001-10-04 | 1592.62064         |
| 2001-10-05 | 1591.55838         |
| 2001-10-06 | 1590.49353         |
| 2001-10-07 | 1589.53515         |
| 2001-10-08 | 1588.36642         |
| 2001-10-09 | 1587.5148          |
| 2001-10-10 | 1586.87641         |
| 2001-10-11 | 1585.91976         |
| 2001-10-12 | 1585.06799         |
| 2001-10-13 | 1583.68603         |
| 2001-10-14 | 1583.57956         |
| 2001-10-15 | 1582.72765         |
| 2001-10-16 | 1581.76927         |
| 2001-10-17 | 1580.70701         |
| 2001-10-18 | 1580.17451         |
| 2001-10-19 | 1579.42922         |
| 2001-10-20 | 1578.68378         |
| 2001-10-21 | 1578.5773          |
| 2001-10-22 | 1577.5149          |
| 2001-10-23 | 1576.98255         |
| 2001-10-24 | 1575.9177          |
| 2001-10-25 | 1574.85529         |
| 2001-10-26 | 1574.21647         |
| 2001-10-27 | 1573.25809         |
| 2001-10-28 | 1572.94113         |
| 2001-10-29 | 1572.19569         |
| 2001-10-30 | 1571.2373          |
| 2001-10-31 | 1570.28152         |
| 2001-11-01 | 1555.62411         |
| 2001-11-02 | 1554.89939         |
| 2001-11-03 | 1554.27805         |
| 2001-11-04 | 1553.76277         |
| 2001-11-05 | 1552.83083         |
| 2001-11-06 | 1552.10596         |
| 2001-11-07 | 1551.58829         |
| 2001-11-08 | 1551.07301         |
| 2001-11-09 | 1549.93401         |
| 2001-11-10 | 1549.20914         |
| 2001-11-11 | 1548.69386         |
| 2001-11-12 | 1548.07266         |
| 2001-11-13 | 1547.24425         |
| 2001-11-14 | 1546.31232         |
| 2001-11-15 | 1545.48644         |
| 2001-11-16 | 1544.5545          |
| 2001-11-17 | 1543.7261          |
| 2001-11-18 | 1543.41788         |
| 2001-11-19 | 1542.38241         |
| 2001-11-20 | 1541.45047         |
| 2001-11-21 | 1540.72813         |
| 2001-11-22 | 1540.21046         |
| 2001-11-23 | 1538.96778         |
| 2001-11-24 | 1538.03837         |
| 2001-11-25 | 1537.72777         |
| 2001-11-26 | 1536.79584         |
| 2001-11-27 | 1535.24438         |
| 2001-11-28 | 1534.20961         |
| 2001-11-29 | 1533.69181         |
| 2001-11-30 | 1533.38121         |
| 2001-12-01 | 1187.19528         |
| 2001-12-02 | 1186.61806         |
| 2001-12-03 | 1186.06178         |
| 2001-12-04 | 1184.81009         |
| 2001-12-05 | 1183.4889          |
| 2001-12-06 | 1182.65448         |
| 2001-12-07 | 1181.47209         |
| 2001-12-08 | 1180.84738         |
| 2001-12-09 | 1180.56892         |
| 2001-12-10 | 1179.17854         |
| 2001-12-11 | 1178.41298         |
| 2001-12-12 | 1177.37057         |
| 2001-12-13 | 1176.32655         |
| 2001-12-14 | 1175.49299         |
| 2001-12-15 | 1174.51858         |
| 2001-12-16 | 1173.82426         |
| 2001-12-17 | 1172.57138         |
| 2001-12-18 | 1171.5986          |
| 2001-12-19 | 1170.83304         |
| 2001-12-20 | 1169.79063         |
| 2001-12-21 | 1168.46987         |
| 2001-12-22 | 1167.70431         |
| 2001-12-23 | 1167.14749         |
| 2001-12-24 | 1166.03547         |
| 2001-12-25 | 1165.54826         |
| 2001-12-26 | 1164.43635         |
| 2001-12-27 | 1163.60107         |
| 2001-12-28 | 1162.69801         |
| 2001-12-29 | 1161.86272         |
| 2001-12-30 | 1161.09878         |
| 2001-12-31 | 1160.40272         |
| 2002-01-01 | 372.295616         |
| 2002-01-02 | 371.864432         |
| 2002-01-03 | 371.601519         |
| 2002-01-04 | 371.314089         |
| 2002-01-05 | 371.123014         |
| 2002-01-06 | 370.907461         |
| 2002-01-07 | 370.691869         |
| 2002-01-08 | 370.404997         |
| 2002-01-09 | 370.093569         |
| 2002-01-10 | 369.686941         |
| 2002-01-11 | 369.471349         |
| 2002-01-12 | 369.08868          |
| 2002-01-13 | 368.968885         |
| 2002-01-14 | 368.634134         |
| 2002-01-15 | 368.394583         |
| 2002-01-16 | 368.035872         |
| 2002-01-17 | 367.724445         |
| 2002-01-18 | 367.293858         |
| 2002-01-19 | 367.054307         |
| 2002-01-20 | 366.767473         |
| 2002-01-21 | 366.432087         |
| 2002-01-22 | 366.193132         |
| 2002-01-23 | 365.905702         |
| 2002-01-24 | 365.522994         |
| 2002-01-25 | 365.140325         |
| 2002-01-26 | 364.900774         |
| 2002-01-27 | 364.661224         |
| 2002-01-28 | 364.278554         |
| 2002-01-29 | 363.919844         |
| 2002-01-30 | 363.680293         |
| 2002-01-31 | 363.321544         |
| 2002-02-01 | 437.974405         |
| 2002-02-02 | 437.652216         |
| 2002-02-03 | 437.447933         |
| 2002-02-04 | 437.09645          |
| 2002-02-05 | 436.891437         |
| 2002-02-06 | 436.569978         |
| 2002-02-07 | 436.27713          |
| 2002-02-08 | 435.95567          |
| 2002-02-09 | 435.750658         |
| 2002-02-10 | 435.487058         |
| 2002-02-11 | 435.194892         |
| 2002-02-12 | 434.960539         |
| 2002-02-13 | 434.609832         |
| 2002-02-14 | 434.375526         |
| 2002-02-15 | 434.082631         |
| 2002-02-16 | 433.849054         |
| 2002-02-17 | 433.556159         |
| 2002-02-18 | 433.321853         |
| 2002-02-19 | 433.000393         |
| 2002-02-20 | 432.824675         |
| 2002-02-21 | 432.53178          |
| 2002-02-22 | 432.239615         |
| 2002-02-23 | 432.034556         |
| 2002-02-24 | 431.80025          |
| 2002-02-25 | 431.595967         |
| 2002-02-26 | 431.245112         |
| 2002-02-27 | 431.0412           |
| 2002-02-28 | 430.750603         |
| 2002-03-01 | 660.4065           |
| 2002-03-02 | 660.141875         |
| 2002-03-03 | 659.834232         |
| 2002-03-04 | 659.613652         |
| 2002-03-05 | 659.172563         |
| 2002-03-06 | 658.732572         |
| 2002-03-07 | 658.600295         |
| 2002-03-08 | 658.379715         |
| 2002-03-09 | 657.982741         |
| 2002-03-10 | 657.542751         |
| 2002-03-11 | 657.101732         |
| 2002-03-12 | 656.661741         |
| 2002-03-13 | 656.352929         |
| 2002-03-14 | 656.044188         |
| 2002-03-15 | 655.604197         |
| 2002-03-16 | 655.427804         |
| 2002-03-17 | 655.119063         |
| 2002-03-18 | 654.766135         |
| 2002-03-19 | 654.458492         |
| 2002-03-20 | 654.326144         |
| 2002-03-21 | 654.061519         |
| 2002-03-22 | 653.62043          |
| 2002-03-23 | 653.401019         |
| 2002-03-24 | 653.092277         |
| 2002-03-25 | 652.739349         |
| 2002-03-26 | 652.871697         |
| 2002-03-27 | 652.51884          |
| 2002-03-28 | 652.299359         |
| 2002-03-29 | 651.902456         |
| 2002-03-30 | 651.770108         |
| 2002-03-31 | 651.461367         |
| 2002-04-01 | 1063.28454         |
| 2002-04-02 | 1062.85895         |
| 2002-04-03 | 1062.43336         |
| 2002-04-04 | 1062.22051         |
| 2002-04-05 | 1061.58384         |
| 2002-04-06 | 1061.58384         |
| 2002-04-07 | 1061.30015         |
| 2002-04-08 | 1060.73255         |
| 2002-04-09 | 1060.23601         |
| 2002-04-10 | 1060.51981         |
| 2002-04-11 | 1059.67029         |
| 2002-04-12 | 1059.52839         |
| 2002-04-13 | 1058.88995         |
| 2002-04-14 | 1058.46436         |
| 2002-04-15 | 1057.68546         |
| 2002-04-16 | 1057.18925         |
| 2002-04-17 | 1057.33115         |
| 2002-04-18 | 1056.69271         |
| 2002-04-19 | 1055.77224         |
| 2002-04-20 | 1055.84319         |
| 2002-04-21 | 1055.5595          |
| 2002-04-22 | 1054.9919          |
| 2002-04-23 | 1054.49713         |
| 2002-04-24 | 1054.21344         |
| 2002-04-25 | 1053.575           |
| 2002-04-26 | 1053.4331          |
| 2002-04-27 | 1052.58357         |
| 2002-04-28 | 1052.15799         |
| 2002-04-29 | 1051.4486          |
| 2002-04-30 | 1050.95383         |
| 2002-05-01 | 1204.72913         |
| 2002-05-02 | 1203.82311         |
| 2002-05-03 | 1203.32898         |
| 2002-05-04 | 1202.83689         |
| 2002-05-05 | 1202.34263         |
| 2002-05-06 | 1201.60137         |
| 2002-05-07 | 1201.10929         |
| 2002-05-08 | 1200.36802         |
| 2002-05-09 | 1200.03851         |
| 2002-05-10 | 1199.62676         |
| 2002-05-11 | 1199.0523          |
| 2002-05-12 | 1198.88755         |
| 2002-05-13 | 1198.22866         |
| 2002-05-14 | 1197.4874          |
| 2002-05-15 | 1196.91294         |
| 2002-05-16 | 1196.91294         |
| 2002-05-17 | 1195.92454         |
| 2002-05-18 | 1195.43041         |
| 2002-05-19 | 1195.18328         |
| 2002-05-20 | 1194.19694         |
| 2002-05-21 | 1193.45567         |
| 2002-05-22 | 1192.96359         |
| 2002-05-23 | 1192.63408         |
| 2002-05-24 | 1192.63408         |
| 2002-05-25 | 1192.46946         |
| 2002-05-26 | 1192.3047          |
| 2002-05-27 | 1192.63408         |
| 2002-05-28 | 1193.04392         |
| 2002-05-29 | 1193.53805         |
| 2002-05-30 | 1193.62043         |
| 2002-05-31 | 1193.7028          |
| 2002-06-01 | 1894.32562         |
| 2002-06-02 | 1893.81847         |
| 2002-06-03 | 1892.41526         |
| 2002-06-04 | 1891.39481         |
| 2002-06-05 | 1891.39481         |
| 2002-06-06 | 1890.88469         |
| 2002-06-07 | 1889.73983         |
| 2002-06-08 | 1889.2295          |
| 2002-06-09 | 1887.8263          |
| 2002-06-10 | 1886.04373         |
| 2002-06-11 | 1884.89569         |
| 2002-06-12 | 1883.62325         |
| 2002-06-13 | 1882.47522         |
| 2002-06-14 | 1880.56486         |
| 2002-06-15 | 1879.28945         |
| 2002-06-16 | 1877.76184         |
| 2002-06-17 | 1876.35864         |
| 2002-06-18 | 1874.70345         |
| 2002-06-19 | 1873.04529         |
| 2002-06-20 | 1870.62481         |
| 2002-06-21 | 1868.71149         |
| 2002-06-22 | 1866.54617         |
| 2002-06-23 | 1865.14615         |
| 2002-06-24 | 1862.97766         |
| 2002-06-25 | 1860.4296          |
| 2002-06-26 | 1858.26329         |
| 2002-06-27 | 1855.84222         |
| 2002-06-28 | 1853.54833         |
| 2002-06-29 | 1851.76496         |
| 2002-06-30 | 1849.85164         |
| 2002-07-01 | 2138.03526         |
| 2002-07-02 | 2135.41038         |
| 2002-07-03 | 2131.90917         |
| 2002-07-04 | 2130.01093         |
| 2002-07-05 | 2126.74146         |
| 2002-07-06 | 2123.71602         |
| 2002-07-07 | 2121.37992         |
| 2002-07-08 | 2118.49303         |
| 2002-07-09 | 2115.74468         |
| 2002-07-10 | 2112.44418         |
| 2002-07-11 | 2109.41805         |
| 2002-07-12 | 2106.53184         |
| 2002-07-13 | 2103.50775         |
| 2002-07-14 | 2100.8966          |
| 2002-07-15 | 2097.87251         |
| 2002-07-16 | 2094.84843         |
| 2002-07-17 | 2091.54815         |
| 2002-07-18 | 2088.38755         |
| 2002-07-19 | 2085.36029         |
| 2002-07-20 | 2082.33621         |
| 2002-07-21 | 2079.58741         |
| 2002-07-22 | 2076.56332         |
| 2002-07-23 | 2073.12653         |
| 2002-07-24 | 2069.96458         |
| 2002-07-25 | 2066.6652          |
| 2002-07-26 | 2063.50348         |
| 2002-07-27 | 2060.47894         |
| 2002-07-28 | 2058.27935         |
| 2002-07-29 | 2055.25481         |
| 2002-07-30 | 2051.95567         |
| 2002-07-31 | 2048.9309          |
| 2002-08-01 | 2041.80093         |
| 2002-08-02 | 2039.35319         |
| 2002-08-03 | 2036.4982          |
| 2002-08-04 | 2033.64232         |
| 2002-08-05 | 2030.37941         |
| 2002-08-06 | 2027.52487         |
| 2002-08-07 | 2024.26219         |
| 2002-08-08 | 2021.1354          |
| 2002-08-09 | 2018.14497         |
| 2002-08-10 | 2015.69856         |
| 2002-08-11 | 2012.56864         |
| 2002-08-12 | 2009.98635         |
| 2002-08-13 | 2006.99569         |
| 2002-08-14 | 2003.86912         |
| 2002-08-15 | 2000.60622         |
| 2002-08-16 | 1997.34354         |
| 2002-08-17 | 1994.76101         |
| 2002-08-18 | 1991.9067          |
| 2002-08-19 | 1989.18492         |
| 2002-08-20 | 1986.05813         |
| 2002-08-21 | 1982.79545         |
| 2002-08-22 | 1979.39642         |
| 2002-08-23 | 1975.99761         |
| 2002-08-24 | 1973.55144         |
| 2002-08-25 | 1970.42465         |
| 2002-08-26 | 1967.02585         |
| 2002-08-27 | 1964.17131         |
| 2002-08-28 | 1962.40216         |
| 2002-08-29 | 1959.00336         |
| 2002-08-30 | 1955.74112         |
| 2002-08-31 | 1952.34164         |
| 2002-09-01 | 1862.03065         |
| 2002-09-02 | 1860.87328         |
| 2002-09-03 | 1859.20482         |
| 2002-09-04 | 1857.91905         |
| 2002-09-05 | 1856.89031         |
| 2002-09-06 | 1855.99336         |
| 2002-09-07 | 1857.14755         |
| 2002-09-08 | 1858.17608         |
| 2002-09-09 | 1857.40457         |
| 2002-09-10 | 1857.91905         |
| 2002-09-11 | 1859.0762          |
| 2002-09-12 | 1859.97315         |
| 2002-09-13 | 1862.54173         |
| 2002-09-14 | 1863.6991          |
| 2002-09-15 | 1864.34198         |
| 2002-09-16 | 1863.95634         |
| 2002-09-17 | 1863.31324         |
| 2002-09-18 | 1862.15927         |
| 2002-09-19 | 1861.51616         |
| 2002-09-20 | 1861.13052         |
| 2002-09-21 | 1860.87328         |
| 2002-09-22 | 1860.10177         |
| 2002-09-23 | 1859.20482         |
| 2002-09-24 | 1858.04767         |
| 2002-09-25 | 1858.17608         |
| 2002-09-26 | 1856.37731         |
| 2002-09-27 | 1855.0926          |
| 2002-09-28 | 1853.80788         |
| 2002-09-29 | 1852.52338         |
| 2002-09-30 | 1851.62452         |
| 2002-10-01 | 1244.8263          |
| 2002-10-02 | 1243.87477         |
| 2002-10-03 | 1243.01094         |
| 2002-10-04 | 1242.75123         |
| 2002-10-05 | 1242.4051          |
| 2002-10-06 | 1241.9724          |
| 2002-10-07 | 1241.53971         |
| 2002-10-08 | 1241.109           |
| 2002-10-09 | 1240.50317         |
| 2002-10-10 | 1239.89733         |
| 2002-10-11 | 1239.63777         |
| 2002-10-12 | 1239.1185          |
| 2002-10-13 | 1238.60123         |
| 2002-10-14 | 1237.99554         |
| 2002-10-15 | 1237.47628         |
| 2002-10-16 | 1236.78601         |
| 2002-10-17 | 1235.8339          |
| 2002-10-18 | 1235.22806         |
| 2002-10-19 | 1234.79537         |
| 2002-10-20 | 1234.27824         |
| 2002-10-21 | 1233.49927         |
| 2002-10-22 | 1232.98            |
| 2002-10-23 | 1232.03018         |
| 2002-10-24 | 1231.59748         |
| 2002-10-25 | 1231.16463         |
| 2002-10-26 | 1231.07821         |
| 2002-10-27 | 1230.55894         |
| 2002-10-28 | 1229.86868         |
| 2002-10-29 | 1229.78211         |
| 2002-10-30 | 1229.08971         |
| 2002-10-31 | 1229.00314         |
| 2002-11-01 | 1224.20437         |
| 2002-11-02 | 1224.37252         |
| 2002-11-03 | 1223.36513         |
| 2002-11-04 | 1222.6921          |
| 2002-11-05 | 1222.01922         |
| 2002-11-06 | 1221.68263         |
| 2002-11-07 | 1220.92754         |
| 2002-11-08 | 1220.3388          |
| 2002-11-09 | 1220.00222         |
| 2002-11-10 | 1219.91807         |
| 2002-11-11 | 1220.08636         |
| 2002-11-12 | 1220.08636         |
| 2002-11-13 | 1219.74992         |
| 2002-11-14 | 1219.16312         |
| 2002-11-15 | 1219.16312         |
| 2002-11-16 | 1218.65839         |
| 2002-11-17 | 1218.15351         |
| 2002-11-18 | 1217.81707         |
| 2002-11-19 | 1217.31441         |
| 2002-11-20 | 1216.89383         |
| 2002-11-21 | 1216.2208          |
| 2002-11-22 | 1215.88436         |
| 2002-11-23 | 1215.12926         |
| 2002-11-24 | 1214.62453         |
| 2002-11-25 | 1214.70868         |
| 2002-11-26 | 1213.69907         |
| 2002-11-27 | 1213.19433         |
| 2002-11-28 | 1212.77582         |
| 2002-11-29 | 1212.43938         |
| 2002-11-30 | 1212.1028          |
| 2002-12-01 | 939.060097         |
| 2002-12-02 | 938.476049         |
| 2002-12-03 | 937.63016          |
| 2002-12-04 | 936.981027         |
| 2002-12-05 | 936.330394         |
| 2002-12-06 | 935.744737         |
| 2002-12-07 | 935.095713         |
| 2002-12-08 | 934.510056         |
| 2002-12-09 | 933.795947         |
| 2002-12-10 | 933.21029          |
| 2002-12-11 | 932.689718         |
| 2002-12-12 | 931.975609         |
| 2002-12-13 | 931.259891         |
| 2002-12-14 | 930.804404         |
| 2002-12-15 | 930.155271         |
| 2002-12-16 | 929.699784         |
| 2002-12-17 | 928.660359         |
| 2002-12-18 | 927.814471         |
| 2002-12-19 | 927.165337         |
| 2002-12-20 | 926.189278         |
| 2002-12-21 | 925.929047         |
| 2002-12-22 | 925.410084         |
| 2002-12-23 | 924.564196         |
| 2002-12-24 | 923.850087         |
| 2002-12-25 | 923.3946           |
| 2002-12-26 | 922.485236         |
| 2002-12-27 | 922.029749         |
| 2002-12-28 | 921.314031         |
| 2002-12-29 | 920.534727         |
| 2002-12-30 | 920.07924          |
| 2002-12-31 | 919.169875         |
| 2003-01-01 | 289.003152         |
| 2003-01-02 | 288.692987         |
| 2003-01-03 | 288.36343          |
| 2003-01-04 | 287.994536         |
| 2003-01-05 | 287.723192         |
| 2003-01-06 | 287.431978         |
| 2003-01-07 | 287.180063         |
| 2003-01-08 | 286.831077         |
| 2003-01-09 | 286.559255         |
| 2003-01-10 | 286.249089         |
| 2003-01-11 | 285.996696         |
| 2003-01-12 | 285.72539          |
| 2003-01-13 | 285.473437         |
| 2003-01-14 | 285.123973         |
| 2003-01-15 | 284.833237         |
| 2003-01-16 | 284.561415         |
| 2003-01-17 | 284.231858         |
| 2003-01-18 | 283.921693         |
| 2003-01-19 | 283.572229         |
| 2003-01-20 | 283.281455         |
| 2003-01-21 | 282.913077         |
| 2003-01-22 | 282.641255         |
| 2003-01-23 | 282.38934          |
| 2003-01-24 | 282.079175         |
| 2003-01-25 | 281.749102         |
| 2003-01-26 | 281.458366         |
| 2003-01-27 | 281.167152         |
| 2003-01-28 | 280.876417         |
| 2003-01-29 | 280.546822         |
| 2003-01-30 | 280.236178         |
| 2003-01-31 | 279.964834         |
| 2003-02-01 | 335.746379         |
| 2003-02-02 | 335.390208         |
| 2003-02-03 | 334.963378         |
| 2003-02-04 | 334.725884         |
| 2003-02-05 | 334.251574         |
| 2003-02-06 | 333.919705         |
| 2003-02-07 | 333.563533         |
| 2003-02-08 | 333.11294          |
| 2003-02-09 | 332.757354         |
| 2003-02-10 | 332.353656         |
| 2003-02-11 | 331.926826         |
| 2003-02-12 | 331.594957         |
| 2003-02-13 | 331.286266         |
| 2003-02-14 | 330.93068          |
| 2003-02-15 | 330.574509         |
| 2003-02-16 | 330.147679         |
| 2003-02-17 | 329.81581          |
| 2003-02-18 | 329.483355         |
| 2003-02-19 | 329.270256         |
| 2003-02-20 | 328.890321         |
| 2003-02-21 | 328.463492         |
| 2003-02-22 | 328.060379         |
| 2003-02-23 | 327.632964         |
| 2003-02-24 | 327.372338         |
| 2003-02-25 | 327.206179         |
| 2003-02-26 | 326.755541         |
| 2003-02-27 | 326.375606         |
| 2003-02-28 | 326.114981         |
| 2003-03-01 | 502.079412         |
| 2003-03-02 | 501.433052         |
| 2003-03-03 | 500.858593         |
| 2003-03-04 | 500.319233         |
| 2003-03-05 | 499.780759         |
| 2003-03-06 | 499.349215         |
| 2003-03-07 | 498.846656         |
| 2003-03-08 | 498.415182         |
| 2003-03-09 | 497.948609         |
| 2003-03-10 | 497.445164         |
| 2003-03-11 | 496.942676         |
| 2003-03-12 | 496.475216         |
| 2003-03-13 | 495.864771         |
| 2003-03-14 | 495.290312         |
| 2003-03-15 | 494.750952         |
| 2003-03-16 | 494.392265         |
| 2003-03-17 | 494.104592         |
| 2003-03-18 | 493.638019         |
| 2003-03-19 | 493.278374         |
| 2003-03-20 | 493.170559         |
| 2003-03-21 | 492.811801         |
| 2003-03-22 | 492.416313         |
| 2003-03-23 | 491.984768         |
| 2003-03-24 | 491.446295         |
| 2003-03-25 | 491.266508         |
| 2003-03-26 | 490.835645         |
| 2003-03-27 | 490.404376         |
| 2003-03-28 | 489.758016         |
| 2003-03-29 | 489.326471         |
| 2003-03-30 | 488.931799         |
| 2003-03-31 | 488.392439         |
| 2003-04-01 | 801.110431         |
| 2003-04-02 | 800.47415          |
| 2003-04-03 | 800.12718          |
| 2003-04-04 | 799.607982         |
| 2003-04-05 | 798.740388         |
| 2003-04-06 | 798.452616         |
| 2003-04-07 | 798.047648         |
| 2003-04-08 | 797.527137         |
| 2003-04-09 | 797.007938         |
| 2003-04-10 | 796.371657         |
| 2003-04-11 | 796.08246          |
| 2003-04-12 | 795.447604         |
| 2003-04-13 | 795.216291         |
| 2003-04-14 | 794.522126         |
| 2003-04-15 | 793.945155         |
| 2003-04-16 | 793.598186         |
| 2003-04-17 | 793.193218         |
| 2003-04-18 | 792.500592         |
| 2003-04-19 | 792.269165         |
| 2003-04-20 | 792.32705          |
| 2003-04-21 | 792.037852         |
| 2003-04-22 | 791.748654         |
| 2003-04-23 | 791.748654         |
| 2003-04-24 | 791.517228         |
| 2003-04-25 | 791.113799         |
| 2003-04-26 | 790.824601         |
| 2003-04-27 | 790.998143         |
| 2003-04-28 | 790.593175         |
| 2003-04-29 | 790.072664         |
| 2003-04-30 | 789.842663         |
| 2003-05-01 | 901.660169         |
| 2003-05-02 | 901.727367         |
| 2003-05-03 | 902.130163         |
| 2003-05-04 | 902.6657           |
| 2003-05-05 | 903.135826         |
| 2003-05-06 | 903.270091         |
| 2003-05-07 | 903.068627         |
| 2003-05-08 | 903.605819         |
| 2003-05-09 | 903.270091         |
| 2003-05-10 | 903.270091         |
| 2003-05-11 | 903.404356         |
| 2003-05-12 | 903.404356         |
| 2003-05-13 | 903.202892         |
| 2003-05-14 | 903.135826         |
| 2003-05-15 | 902.867163         |
| 2003-05-16 | 902.598633         |
| 2003-05-17 | 902.195706         |
| 2003-05-18 | 903.068627         |
| 2003-05-19 | 903.404356         |
| 2003-05-20 | 904.074158         |
| 2003-05-21 | 905.282939         |
| 2003-05-22 | 906.892729         |
| 2003-05-23 | 909.105386         |
| 2003-05-24 | 912.192488         |
| 2003-05-25 | 915.412331         |
| 2003-05-26 | 918.564976         |
| 2003-05-27 | 922.053481         |
| 2003-05-28 | 925.273192         |
| 2003-05-29 | 928.493035         |
| 2003-05-30 | 931.981409         |
| 2003-05-31 | 936.60971          |
| 2003-06-01 | 1504.04016         |
| 2003-06-02 | 1510.38062         |
| 2003-06-03 | 1517.55074         |
| 2003-06-04 | 1524.51264         |
| 2003-06-05 | 1530.125           |
| 2003-06-06 | 1536.04926         |
| 2003-06-07 | 1541.55751         |
| 2003-06-08 | 1546.54545         |
| 2003-06-09 | 1549.55963         |
| 2003-06-10 | 1551.4297          |
| 2003-06-11 | 1553.19546         |
| 2003-06-12 | 1554.75578         |
| 2003-06-13 | 1555.58543         |
| 2003-06-14 | 1556.93774         |
| 2003-06-15 | 1558.49571         |
| 2003-06-16 | 1559.84803         |
| 2003-06-17 | 1560.05603         |
| 2003-06-18 | 1561.61378         |
| 2003-06-19 | 1561.40578         |
| 2003-06-20 | 1561.09368         |
| 2003-06-21 | 1561.19778         |
| 2003-06-22 | 1562.3421          |
| 2003-06-23 | 1562.7581          |
| 2003-06-24 | 1562.13389         |
| 2003-06-25 | 1561.61378         |
| 2003-06-26 | 1560.98978         |
| 2003-06-27 | 1560.57357         |
| 2003-06-28 | 1560.05603         |
| 2003-06-29 | 1559.84803         |
| 2003-06-30 | 1558.5996          |
| 2003-07-01 | 1806.64663         |
| 2003-07-02 | 1804.85994         |
| 2003-07-03 | 1803.43376         |
| 2003-07-04 | 1803.19561         |
| 2003-07-05 | 1801.28997         |
| 2003-07-06 | 1800.57823         |
| 2003-07-07 | 1798.79177         |
| 2003-07-08 | 1796.65092         |
| 2003-07-09 | 1794.74821         |
| 2003-07-10 | 1792.72337         |
| 2003-07-11 | 1790.22517         |
| 2003-07-12 | 1788.20327         |
| 2003-07-13 | 1786.77416         |
| 2003-07-14 | 1784.27596         |
| 2003-07-15 | 1781.77776         |
| 2003-07-16 | 1779.39876         |
| 2003-07-17 | 1776.42404         |
| 2003-07-18 | 1773.33036         |
| 2003-07-19 | 1771.5439          |
| 2003-07-20 | 1770.35563         |
| 2003-07-21 | 1767.61929         |
| 2003-07-22 | 1764.88205         |
| 2003-07-23 | 1762.38475         |
| 2003-07-24 | 1759.05292         |
| 2003-07-25 | 1757.14728         |
| 2003-07-26 | 1753.81522         |
| 2003-07-27 | 1752.0317          |
| 2003-07-28 | 1749.41409         |
| 2003-07-29 | 1746.55878         |
| 2003-07-30 | 1743.94163         |
| 2003-07-31 | 1741.67864         |
| 2003-08-01 | 1737.73411         |
| 2003-08-02 | 1736.32069         |
| 2003-08-03 | 1734.90703         |
| 2003-08-04 | 1731.96521         |
| 2003-08-05 | 1729.37656         |
| 2003-08-06 | 1727.14133         |
| 2003-08-07 | 1724.67057         |
| 2003-08-08 | 1722.19981         |
| 2003-08-09 | 1718.90457         |
| 2003-08-10 | 1716.90376         |
| 2003-08-11 | 1714.43121         |
| 2003-08-12 | 1711.60703         |
| 2003-08-13 | 1708.90074         |
| 2003-08-14 | 1706.66551         |
| 2003-08-15 | 1703.95922         |
| 2003-08-16 | 1701.01739         |
| 2003-08-17 | 1699.25323         |
| 2003-08-18 | 1696.77956         |
| 2003-08-19 | 1693.71986         |
| 2003-08-20 | 1691.48463         |
| 2003-08-21 | 1689.01386         |
| 2003-08-22 | 1686.54288         |
| 2003-08-23 | 1683.60128         |
| 2003-08-24 | 1682.18762         |
| 2003-08-25 | 1680.07028         |
| 2003-08-26 | 1677.12845         |
| 2003-08-27 | 1674.89322         |
| 2003-08-28 | 1671.95116         |
| 2003-08-29 | 1669.36275         |
| 2003-08-30 | 1667.36015         |
| 2003-08-31 | 1665.2428          |
| 2003-09-01 | 1591.2608          |
| 2003-09-02 | 1590.26165         |
| 2003-09-03 | 1589.70512         |
| 2003-09-04 | 1588.70344         |
| 2003-09-05 | 1588.14965         |
| 2003-09-06 | 1586.92518         |
| 2003-09-07 | 1585.81211         |
| 2003-09-08 | 1585.03553         |
| 2003-09-09 | 1587.70429         |
| 2003-09-10 | 1588.92601         |
| 2003-09-11 | 1592.2627          |
| 2003-09-12 | 1594.3747          |
| 2003-09-13 | 1596.04453         |
| 2003-09-14 | 1596.48967         |
| 2003-09-15 | 1596.2671          |
| 2003-09-16 | 1595.71056         |
| 2003-09-17 | 1595.71056         |
| 2003-09-18 | 1594.82006         |
| 2003-09-19 | 1594.26353         |
| 2003-09-20 | 1593.70973         |
| 2003-09-21 | 1593.1532          |
| 2003-09-22 | 1592.37387         |
| 2003-09-23 | 1591.70616         |
| 2003-09-24 | 1591.2608          |
| 2003-09-25 | 1590.37305         |
| 2003-09-26 | 1589.70512         |
| 2003-09-27 | 1588.92601         |
| 2003-09-28 | 1588.26082         |
| 2003-09-29 | 1587.25915         |
| 2003-09-30 | 1586.81379         |
| 2003-10-01 | 1066.34732         |
| 2003-10-02 | 1065.8228          |
| 2003-10-03 | 1065.30027         |
| 2003-10-04 | 1065.15047         |
| 2003-10-05 | 1065.15047         |
| 2003-10-06 | 1065.00052         |
| 2003-10-07 | 1064.47615         |
| 2003-10-08 | 1064.47615         |
| 2003-10-09 | 1064.10157         |
| 2003-10-10 | 1063.95177         |
| 2003-10-11 | 1062.97969         |
| 2003-10-12 | 1062.23054         |
| 2003-10-13 | 1062.00577         |
| 2003-10-14 | 1061.33329         |
| 2003-10-15 | 1060.80891         |
| 2003-10-16 | 1060.35937         |
| 2003-10-17 | 1059.98664         |
| 2003-10-18 | 1059.61206         |
| 2003-10-19 | 1059.38729         |
| 2003-10-20 | 1058.93774         |
| 2003-10-21 | 1058.48834         |
| 2003-10-22 | 1058.04063         |
| 2003-10-23 | 1057.59109         |
| 2003-10-24 | 1057.06671         |
| 2003-10-25 | 1056.46736         |
| 2003-10-26 | 1055.64508         |
| 2003-10-27 | 1055.04573         |
| 2003-10-28 | 1054.59618         |
| 2003-10-29 | 1054.22345         |
| 2003-10-30 | 1053.77391         |
| 2003-10-31 | 1052.94993         |
| 2003-11-01 | 1052.7258          |
| 2003-11-02 | 1052.36165         |
| 2003-11-03 | 1051.70608         |
| 2003-11-04 | 1051.34192         |
| 2003-11-05 | 1051.0523          |
| 2003-11-06 | 1050.6154          |
| 2003-11-07 | 1049.95983         |
| 2003-11-08 | 1049.66856         |
| 2003-11-09 | 1049.08767         |
| 2003-11-10 | 1049.95983         |
| 2003-11-11 | 1049.59567         |
| 2003-11-12 | 1049.52278         |
| 2003-11-13 | 1050.03271         |
| 2003-11-14 | 1049.66856         |
| 2003-11-15 | 1049.59567         |
| 2003-11-16 | 1049.01478         |
| 2003-11-17 | 1048.72351         |
| 2003-11-18 | 1048.50499         |
| 2003-11-19 | 1048.21358         |
| 2003-11-20 | 1047.77667         |
| 2003-11-21 | 1047.26853         |
| 2003-11-22 | 1046.97726         |
| 2003-11-23 | 1046.32169         |
| 2003-11-24 | 1045.66626         |
| 2003-11-25 | 1044.9396          |
| 2003-11-26 | 1044.42981         |
| 2003-11-27 | 1044.35692         |
| 2003-11-28 | 1043.84712         |
| 2003-11-29 | 1043.55765         |
| 2003-11-30 | 1042.75644         |
| 2003-12-01 | 807.815156         |
| 2003-12-02 | 807.36457          |
| 2003-12-03 | 806.74485          |
| 2003-12-04 | 806.126518         |
| 2003-12-05 | 805.553165         |
| 2003-12-06 | 804.998517         |
| 2003-12-07 | 804.745757         |
| 2003-12-08 | 804.139375         |
| 2003-12-09 | 803.736295         |
| 2003-12-10 | 803.180399         |
| 2003-12-11 | 802.777319         |
| 2003-12-12 | 802.069745         |
| 2003-12-13 | 801.614932         |
| 2003-12-14 | 801.009687         |
| 2003-12-15 | 801.060173         |
| 2003-12-16 | 800.302114         |
| 2003-12-17 | 799.848547         |
| 2003-12-18 | 799.19157          |
| 2003-12-19 | 798.636811         |
| 2003-12-20 | 798.131512         |
| 2003-12-21 | 797.576753         |
| 2003-12-22 | 797.020858         |
| 2003-12-23 | 796.415613         |
| 2003-12-24 | 795.758636         |
| 2003-12-25 | 795.45539          |
| 2003-12-26 | 794.496414         |
| 2003-12-27 | 794.0416           |
| 2003-12-28 | 793.587924         |
| 2003-12-29 | 793.082624         |
| 2003-12-30 | 792.628948         |
| 2003-12-31 | 791.921484         |
| 2004-01-01 | 245.223616         |
| 2004-01-02 | 244.945541         |
| 2004-01-03 | 244.528896         |
| 2004-01-04 | 244.372889         |
| 2004-01-05 | 244.025763         |
| 2004-01-06 | 243.799846         |
| 2004-01-07 | 243.452682         |
| 2004-01-08 | 243.140276         |
| 2004-01-09 | 242.757962         |
| 2004-01-10 | 242.410797         |
| 2004-01-11 | 242.098392         |
| 2004-01-12 | 241.768626         |
| 2004-01-13 | 241.473191         |
| 2004-01-14 | 241.178185         |
| 2004-01-15 | 240.83102          |
| 2004-01-16 | 240.536014         |
| 2004-01-17 | 240.153699         |
| 2004-01-18 | 239.893452         |
| 2004-01-19 | 239.563648         |
| 2004-01-20 | 239.285612         |
| 2004-01-21 | 239.007966         |
| 2004-01-22 | 238.747719         |
| 2004-01-23 | 238.400126         |
| 2004-01-24 | 238.07036          |
| 2004-01-25 | 237.775354         |
| 2004-01-26 | 237.532038         |
| 2004-01-27 | 237.167513         |
| 2004-01-28 | 236.855146         |
| 2004-01-29 | 236.594861         |
| 2004-01-30 | 236.229907         |
| 2004-01-31 | 236.091299         |
| 2004-02-01 | 272.332721         |
| 2004-02-02 | 272.107082         |
| 2004-02-03 | 271.676804         |
| 2004-02-04 | 271.24648          |
| 2004-02-05 | 270.857231         |
| 2004-02-06 | 270.446983         |
| 2004-02-07 | 270.037196         |
| 2004-02-08 | 269.996167         |
| 2004-02-09 | 269.627455         |
| 2004-02-10 | 269.13561          |
| 2004-02-11 | 268.869194         |
| 2004-02-12 | 268.316082         |
| 2004-02-13 | 267.926326         |
| 2004-02-14 | 267.537077         |
| 2004-02-15 | 267.372959         |
| 2004-02-16 | 266.942681         |
| 2004-02-17 | 266.532894         |
| 2004-02-18 | 266.164137         |
| 2004-02-19 | 265.713366         |
| 2004-02-20 | 265.283088         |
| 2004-02-21 | 264.995883         |
| 2004-02-22 | 264.790736         |
| 2004-02-23 | 264.524575         |
| 2004-02-24 | 264.073759         |
| 2004-02-25 | 263.766062         |
| 2004-02-26 | 263.397349         |
| 2004-02-27 | 262.946534         |
| 2004-02-28 | 262.782416         |
| 2004-02-29 | 262.659835         |
| 2004-03-01 | 420.046908         |
| 2004-03-02 | 419.500557         |
| 2004-03-03 | 418.921984         |
| 2004-03-04 | 418.15036          |
| 2004-03-05 | 417.635366         |
| 2004-03-06 | 416.992419         |
| 2004-03-07 | 417.056793         |
| 2004-03-08 | 416.574421         |
| 2004-03-09 | 415.963298         |
| 2004-03-10 | 415.416947         |
| 2004-03-11 | 414.838374         |
| 2004-03-12 | 414.291229         |
| 2004-03-13 | 413.873627         |
| 2004-03-14 | 413.712727         |
| 2004-03-15 | 413.295054         |
| 2004-03-16 | 412.812283         |
| 2004-03-17 | 412.265933         |
| 2004-03-18 | 411.719582         |
| 2004-03-19 | 411.204589         |
| 2004-03-20 | 410.593798         |
| 2004-03-21 | 410.52949          |
| 2004-03-22 | 410.047513         |
| 2004-03-23 | 409.629117         |
| 2004-03-24 | 409.114918         |
| 2004-03-25 | 408.632147         |
| 2004-03-26 | 408.407597         |
| 2004-03-27 | 407.860452         |
| 2004-03-28 | 408.117948         |
| 2004-03-29 | 407.957048         |
| 2004-03-30 | 407.668124         |
| 2004-03-31 | 407.410627         |
| 2004-04-01 | 671.218212         |
| 2004-04-02 | 670.803838         |
| 2004-04-03 | 670.959389         |
| 2004-04-04 | 670.959285         |
| 2004-04-05 | 671.269952         |
| 2004-04-06 | 671.425399         |
| 2004-04-07 | 671.632586         |
| 2004-04-08 | 671.838494         |
| 2004-04-09 | 671.993828         |
| 2004-04-10 | 672.201015         |
| 2004-04-11 | 672.511795         |
| 2004-04-12 | 672.822576         |
| 2004-04-13 | 673.029763         |
| 2004-04-14 | 673.235671         |
| 2004-04-15 | 673.391004         |
| 2004-04-16 | 673.442858         |
| 2004-04-17 | 673.442858         |
| 2004-04-18 | 673.805378         |
| 2004-04-19 | 673.598191         |
| 2004-04-20 | 673.442858         |
| 2004-04-21 | 673.598191         |
| 2004-04-22 | 673.183818         |
| 2004-04-23 | 672.874315         |
| 2004-04-24 | 673.080224         |
| 2004-04-25 | 673.029763         |
| 2004-04-26 | 673.029763         |
| 2004-04-27 | 672.822576         |
| 2004-04-28 | 672.822576         |
| 2004-04-29 | 672.097421         |
| 2004-04-30 | 672.045681         |
| 2004-05-01 | 765.162004         |
| 2004-05-02 | 765.282222         |
| 2004-05-03 | 765.342266         |
| 2004-05-04 | 765.282222         |
| 2004-05-05 | 765.282222         |
| 2004-05-06 | 765.162004         |
| 2004-05-07 | 765.222047         |
| 2004-05-08 | 765.943359         |
| 2004-05-09 | 766.663187         |
| 2004-05-10 | 767.204104         |
| 2004-05-11 | 768.525025         |
| 2004-05-12 | 769.605377         |
| 2004-05-13 | 771.346997         |
| 2004-05-14 | 772.727961         |
| 2004-05-15 | 774.289319         |
| 2004-05-16 | 776.090983         |
| 2004-05-17 | 777.652341         |
| 2004-05-18 | 778.552431         |
| 2004-05-19 | 779.514048         |
| 2004-05-20 | 780.354095         |
| 2004-05-21 | 781.255668         |
| 2004-05-22 | 782.215933         |
| 2004-05-23 | 783.176198         |
| 2004-05-24 | 784.496987         |
| 2004-05-25 | 785.759217         |
| 2004-05-26 | 786.238607         |
| 2004-05-27 | 787.019962         |
| 2004-05-28 | 787.73979          |
| 2004-05-29 | 788.881801         |
| 2004-05-30 | 789.842066         |
| 2004-05-31 | 790.742156         |
| 2004-06-01 | 1271.74266         |
| 2004-06-02 | 1271.74266         |
| 2004-06-03 | 1271.64937         |
| 2004-06-04 | 1271.18355         |
| 2004-06-05 | 1270.99718         |
| 2004-06-06 | 1270.81081         |
| 2004-06-07 | 1270.53135         |
| 2004-06-08 | 1270.43807         |
| 2004-06-09 | 1270.53135         |
| 2004-06-10 | 1270.62444         |
| 2004-06-11 | 1270.81081         |
| 2004-06-12 | 1271.18355         |
| 2004-06-13 | 1272.02211         |
| 2004-06-14 | 1272.48814         |
| 2004-06-15 | 1272.1154          |
| 2004-06-16 | 1272.20848         |
| 2004-06-17 | 1271.27684         |
| 2004-06-18 | 1271.27684         |
| 2004-06-19 | 1270.53135         |
| 2004-06-20 | 1270.16091         |
| 2004-06-21 | 1269.41543         |
| 2004-06-22 | 1268.48358         |
| 2004-06-23 | 1267.46094         |
| 2004-06-24 | 1266.71546         |
| 2004-06-25 | 1266.06326         |
| 2004-06-26 | 1264.85405         |
| 2004-06-27 | 1263.64275         |
| 2004-06-28 | 1264.10877         |
| 2004-06-29 | 1262.52682         |
| 2004-06-30 | 1261.4088          |
| 2004-07-01 | 1465.51325         |
| 2004-07-02 | 1463.70169         |
| 2004-07-03 | 1462.10094         |
| 2004-07-04 | 1461.14295         |
| 2004-07-05 | 1459.5422          |
| 2004-07-06 | 1457.83748         |
| 2004-07-07 | 1455.81224         |
| 2004-07-08 | 1453.99805         |
| 2004-07-09 | 1451.97305         |
| 2004-07-10 | 1449.94804         |
| 2004-07-11 | 1448.02964         |
| 2004-07-12 | 1445.79119         |
| 2004-07-13 | 1443.23268         |
| 2004-07-14 | 1440.77923         |
| 2004-07-15 | 1438.11388         |
| 2004-07-16 | 1435.34192         |
| 2004-07-17 | 1432.35782         |
| 2004-07-18 | 1430.86369         |
| 2004-07-19 | 1428.30518         |
| 2004-07-20 | 1425.74665         |
| 2004-07-21 | 1422.97448         |
| 2004-07-22 | 1421.16268         |
| 2004-07-23 | 1418.39073         |
| 2004-07-24 | 1416.04543         |
| 2004-07-25 | 1413.59353         |
| 2004-07-26 | 1411.03502         |
| 2004-07-27 | 1409.75433         |
| 2004-07-28 | 1406.44863         |
| 2004-07-29 | 1403.99673         |
| 2004-07-30 | 1401.33372         |
| 2004-07-31 | 1398.78478         |
| 2004-08-01 | 1400.24544         |
| 2004-08-02 | 1398.03934         |
| 2004-08-03 | 1395.30731         |
| 2004-08-04 | 1392.68029         |
| 2004-08-05 | 1390.05349         |
| 2004-08-06 | 1387.73955         |
| 2004-08-07 | 1384.69444         |
| 2004-08-08 | 1382.59097         |
| 2004-08-09 | 1379.96394         |
| 2004-08-10 | 1377.23192         |
| 2004-08-11 | 1374.08157         |
| 2004-08-12 | 1371.34954         |
| 2004-08-13 | 1368.93298         |
| 2004-08-14 | 1366.30596         |
| 2004-08-15 | 1364.51795         |
| 2004-08-16 | 1361.78592         |
| 2004-08-17 | 1358.42448         |
| 2004-08-18 | 1355.06216         |
| 2004-08-19 | 1352.75083         |
| 2004-08-20 | 1350.33427         |
| 2004-08-21 | 1348.02294         |
| 2004-08-22 | 1345.18568         |
| 2004-08-23 | 1342.76912         |
| 2004-08-24 | 1339.61616         |
| 2004-08-25 | 1337.30483         |
| 2004-08-26 | 1335.20136         |
| 2004-08-27 | 1331.84078         |
| 2004-08-28 | 1329.52922         |
| 2004-08-29 | 1327.00766         |
| 2004-08-30 | 1324.2754          |
| 2004-08-31 | 1321.75384         |
| 2004-09-01 | 1266.30844         |
| 2004-09-02 | 1264.91907         |
| 2004-09-03 | 1263.32853         |
| 2004-09-04 | 1263.22906         |
| 2004-09-05 | 1261.83969         |
| 2004-09-06 | 1261.3426          |
| 2004-09-07 | 1260.94496         |
| 2004-09-08 | 1260.44808         |
| 2004-09-09 | 1260.15215         |
| 2004-09-10 | 1259.75452         |
| 2004-09-11 | 1259.45635         |
| 2004-09-12 | 1258.46215         |
| 2004-09-13 | 1257.56988         |
| 2004-09-14 | 1256.97332         |
| 2004-09-15 | 1255.68095         |
| 2004-09-16 | 1254.88814         |
| 2004-09-17 | 1253.79448         |
| 2004-09-18 | 1252.30565         |
| 2004-09-19 | 1253.99341         |
| 2004-09-20 | 1253.69502         |
| 2004-09-21 | 1253.39685         |
| 2004-09-22 | 1253.09867         |
| 2004-09-23 | 1253.39685         |
| 2004-09-24 | 1253.89394         |
| 2004-09-25 | 1254.19212         |
| 2004-09-26 | 1254.09287         |
| 2004-09-27 | 1253.89394         |
| 2004-09-28 | 1253.59577         |
| 2004-09-29 | 1254.19212         |
| 2004-09-30 | 1254.29158         |
| 2004-10-01 | 842.825238         |
| 2004-10-02 | 843.358966         |
| 2004-10-03 | 843.492703         |
| 2004-10-04 | 843.226741         |
| 2004-10-05 | 843.425908         |
| 2004-10-06 | 844.161825         |
| 2004-10-07 | 843.961147         |
| 2004-10-08 | 843.894205         |
| 2004-10-09 | 844.228766         |
| 2004-10-10 | 844.228766         |
| 2004-10-11 | 843.961147         |
| 2004-10-12 | 843.626586         |
| 2004-10-13 | 843.425908         |
| 2004-10-14 | 842.892179         |
| 2004-10-15 | 842.557618         |
| 2004-10-16 | 842.356941         |
| 2004-10-17 | 841.955438         |
| 2004-10-18 | 841.687818         |
| 2004-10-19 | 841.421857         |
| 2004-10-20 | 840.886617         |
| 2004-10-21 | 840.351378         |
| 2004-10-22 | 840.752735         |
| 2004-10-23 | 840.618998         |
| 2004-10-24 | 840.552056         |
| 2004-10-25 | 840.351378         |
| 2004-10-26 | 840.284437         |
| 2004-10-27 | 840.351378         |
| 2004-10-28 | 840.618998         |
| 2004-10-29 | 840.485115         |
| 2004-10-30 | 840.351378         |
| 2004-10-31 | 840.819676         |
| 2004-11-01 | 847.144666         |
| 2004-11-02 | 846.884316         |
| 2004-11-03 | 847.144666         |
| 2004-11-04 | 847.144666         |
| 2004-11-05 | 847.014562         |
| 2004-11-06 | 847.014562         |
| 2004-11-07 | 847.209788         |
| 2004-11-08 | 846.754212         |
| 2004-11-09 | 847.209788         |
| 2004-11-10 | 847.340034         |
| 2004-11-11 | 847.405015         |
| 2004-11-12 | 847.535261         |
| 2004-11-13 | 847.730487         |
| 2004-11-14 | 847.665364         |
| 2004-11-15 | 847.665364         |
| 2004-11-16 | 847.535261         |
| 2004-11-17 | 847.470138         |
| 2004-11-18 | 847.470138         |
| 2004-11-19 | 847.470138         |
| 2004-11-20 | 847.274911         |
| 2004-11-21 | 844.283905         |
| 2004-11-22 | 838.951223         |
| 2004-11-23 | 833.358193         |
| 2004-11-24 | 828.157228         |
| 2004-11-25 | 826.920604         |
| 2004-11-26 | 826.855481         |
| 2004-11-27 | 826.790358         |
| 2004-11-28 | 826.466498         |
| 2004-11-29 | 826.141026         |
| 2004-11-30 | 826.010923         |
| 2004-12-01 | 640.492851         |
| 2004-12-02 | 640.091314         |
| 2004-12-03 | 639.688529         |
| 2004-12-04 | 639.386385         |
| 2004-12-05 | 638.884097         |
| 2004-12-06 | 638.229544         |
| 2004-12-07 | 637.67688          |
| 2004-12-08 | 637.072702         |
| 2004-12-09 | 636.468525         |
| 2004-12-10 | 635.865485         |
| 2004-12-11 | 635.412325         |
| 2004-12-12 | 634.960412         |
| 2004-12-13 | 634.557627         |
| 2004-12-14 | 634.003825         |
| 2004-12-15 | 633.451161         |
| 2004-12-16 | 633.149017         |
| 2004-12-17 | 632.695857         |
| 2004-12-18 | 632.344695         |
| 2004-12-19 | 631.9418           |
| 2004-12-20 | 631.539015         |
| 2004-12-21 | 631.087102         |
| 2004-12-22 | 630.583566         |
| 2004-12-23 | 629.980636         |
| 2004-12-24 | 629.326083         |
| 2004-12-25 | 628.823795         |
| 2004-12-26 | 628.018225         |
| 2004-12-27 | 627.113151         |
| 2004-12-28 | 626.710257         |
| 2004-12-29 | 626.710257         |
| 2004-12-30 | 626.710257         |
| 2004-12-31 | 626.609615         |
| 2005-01-01 | 188.742306         |
| 2005-01-02 | 188.880809         |
| 2005-01-03 | 188.75959          |
| 2005-01-04 | 188.655732         |
| 2005-01-05 | 188.465691         |
| 2005-01-06 | 188.240614         |
| 2005-01-07 | 187.929392         |
| 2005-01-08 | 187.583526         |
| 2005-01-09 | 187.61817          |
| 2005-01-10 | 187.393094         |
| 2005-01-11 | 187.445023         |
| 2005-01-12 | 187.410416         |
| 2005-01-13 | 187.410416         |
| 2005-01-14 | 187.410416         |
| 2005-01-15 | 187.341164         |
| 2005-01-16 | 187.462345         |
| 2005-01-17 | 187.289197         |
| 2005-01-18 | 187.081872         |
| 2005-01-19 | 186.856795         |
| 2005-01-20 | 186.614825         |
| 2005-01-21 | 186.424354         |
| 2005-01-22 | 186.09581          |
| 2005-01-23 | 186.147777         |
| 2005-01-24 | 185.801911         |
| 2005-01-25 | 185.594156         |
| 2005-01-26 | 185.334864         |
| 2005-01-27 | 185.161716         |
| 2005-01-28 | 184.95439          |
| 2005-01-29 | 184.711991         |
| 2005-01-30 | 184.833172         |
| 2005-01-31 | 184.591201         |
| 2005-02-01 | 219.332443         |
| 2005-02-02 | 218.951964         |
| 2005-02-03 | 218.656147         |
| 2005-02-04 | 218.296322         |
| 2005-02-05 | 217.958197         |
| 2005-02-06 | 217.979328         |
| 2005-02-07 | 217.661856         |
| 2005-02-08 | 217.217846         |
| 2005-02-09 | 216.879722         |
| 2005-02-10 | 216.520374         |
| 2005-02-11 | 216.202902         |
| 2005-02-12 | 215.970571         |
| 2005-02-13 | 216.075886         |
| 2005-02-14 | 215.949394         |
| 2005-02-15 | 215.780069         |
| 2005-02-16 | 215.504905         |
| 2005-02-17 | 215.230266         |
| 2005-02-18 | 214.888056         |
| 2005-02-19 | 214.716759         |
| 2005-02-20 | 214.792917         |
| 2005-02-21 | 214.659629         |
| 2005-02-22 | 214.602546         |
| 2005-02-23 | 214.488763         |
| 2005-02-24 | 214.355521         |
| 2005-02-25 | 214.089039         |
| 2005-02-26 | 213.88007          |
| 2005-02-27 | 214.013358         |
| 2005-02-28 | 213.765857         |
| 2005-03-01 | 331.897312         |
| 2005-03-02 | 331.436491         |
| 2005-03-03 | 331.205789         |
| 2005-03-04 | 330.831525         |
| 2005-03-05 | 330.370775         |
| 2005-03-06 | 330.399604         |
| 2005-03-07 | 329.967029         |
| 2005-03-08 | 329.506279         |
| 2005-03-09 | 329.015976         |
| 2005-03-10 | 328.612883         |
| 2005-03-11 | 328.238619         |
| 2005-03-12 | 327.806045         |
| 2005-03-13 | 327.979088         |
| 2005-03-14 | 327.518268         |
| 2005-03-15 | 326.941478         |
| 2005-03-16 | 326.567214         |
| 2005-03-17 | 326.249955         |
| 2005-03-18 | 325.933419         |
| 2005-03-19 | 325.558503         |
| 2005-03-20 | 325.789204         |
| 2005-03-21 | 325.558503         |
| 2005-03-22 | 325.184239         |
| 2005-03-23 | 324.86698          |
| 2005-03-24 | 324.521616         |
| 2005-03-25 | 324.031313         |
| 2005-03-26 | 323.743606         |
| 2005-03-27 | 323.945479         |
| 2005-03-28 | 323.657049         |
| 2005-03-29 | 323.282132         |
| 2005-03-30 | 322.879039         |
| 2005-03-31 | 322.590609         |
| 2005-04-01 | 534.261058         |
| 2005-04-02 | 533.611114         |
| 2005-04-03 | 533.889743         |
| 2005-04-04 | 533.333764         |
| 2005-04-05 | 532.683934         |
| 2005-04-06 | 531.988755         |
| 2005-04-07 | 531.478126         |
| 2005-04-08 | 531.061461         |
| 2005-04-09 | 531.663726         |
| 2005-04-10 | 532.358905         |
| 2005-04-11 | 533.287364         |
| 2005-04-12 | 534.261058         |
| 2005-04-13 | 535.002637         |
| 2005-04-14 | 535.883531         |
| 2005-04-15 | 536.672675         |
| 2005-04-16 | 537.646369         |
| 2005-04-17 | 538.898578         |
| 2005-04-18 | 540.336501         |
| 2005-04-19 | 542.098175         |
| 2005-04-20 | 544.184877         |
| 2005-04-21 | 546.41078          |
| 2005-04-22 | 548.590282         |
| 2005-04-23 | 550.30672          |
| 2005-04-24 | 552.857538         |
| 2005-04-25 | 555.022017         |
| 2005-04-26 | 557.651153         |
| 2005-04-27 | 560.538193         |
| 2005-04-28 | 563.270467         |
| 2005-04-29 | 565.951229         |
| 2005-04-30 | 568.270721         |
| 2005-05-01 | 647.245734         |
| 2005-05-02 | 649.817765         |
| 2005-05-03 | 652.211547         |
| 2005-05-04 | 654.364331         |
| 2005-05-05 | 656.398908         |
| 2005-05-06 | 658.253751         |
| 2005-05-07 | 660.765871         |
| 2005-05-08 | 663.159653         |
| 2005-05-09 | 665.432259         |
| 2005-05-10 | 668.123982         |
| 2005-05-11 | 670.338029         |
| 2005-05-12 | 673.029883         |
| 2005-05-13 | 676.260543         |
| 2005-05-14 | 679.610893         |
| 2005-05-15 | 683.079715         |
| 2005-05-16 | 686.190552         |
| 2005-05-17 | 689.660725         |
| 2005-05-18 | 693.249238         |
| 2005-05-19 | 697.198569         |
| 2005-05-20 | 701.44571          |
| 2005-05-21 | 706.172009         |
| 2005-05-22 | 711.914789         |
| 2005-05-23 | 718.733962         |
| 2005-05-24 | 726.690789         |
| 2005-05-25 | 734.82735          |
| 2005-05-26 | 743.80079          |
| 2005-05-27 | 753.092366         |
| 2005-05-28 | 762.099463         |
| 2005-05-29 | 771.10656          |
| 2005-05-30 | 779.393829         |
| 2005-05-31 | 786.899744         |
| 2005-06-01 | 1274.81537         |
| 2005-06-02 | 1284.49473         |
| 2005-06-03 | 1292.40828         |
| 2005-06-04 | 1301.53083         |
| 2005-06-05 | 1310.09426         |
| 2005-06-06 | 1318.19397         |
| 2005-06-07 | 1325.73478         |
| 2005-06-08 | 1332.62338         |
| 2005-06-09 | 1339.23233         |
| 2005-06-10 | 1346.21402         |
| 2005-06-11 | 1352.54352         |
| 2005-06-12 | 1359.24555         |
| 2005-06-13 | 1364.92495         |
| 2005-06-14 | 1370.32489         |
| 2005-06-15 | 1375.34979         |
| 2005-06-16 | 1379.7271          |
| 2005-06-17 | 1383.72916         |
| 2005-06-18 | 1388.38362         |
| 2005-06-19 | 1393.57131         |
| 2005-06-20 | 1399.07956         |
| 2005-06-21 | 1405.00125         |
| 2005-06-22 | 1410.71751         |
| 2005-06-23 | 1416.01776         |
| 2005-06-24 | 1423.18787         |
| 2005-06-25 | 1429.63223         |
| 2005-06-26 | 1436.38614         |
| 2005-06-27 | 1441.89439         |
| 2005-06-28 | 1446.88254         |
| 2005-06-29 | 1451.45447         |
| 2005-06-30 | 1455.50887         |
| 2005-07-01 | 1693.96868         |
| 2005-07-02 | 1697.7741          |
| 2005-07-03 | 1701.8206          |
| 2005-07-04 | 1704.67614         |
| 2005-07-05 | 1706.93618         |
| 2005-07-06 | 1709.19623         |
| 2005-07-07 | 1710.98269         |
| 2005-07-08 | 1712.17072         |
| 2005-07-09 | 1713.48088         |
| 2005-07-10 | 1714.19556         |
| 2005-07-11 | 1714.5529          |
| 2005-07-12 | 1714.9073          |
| 2005-07-13 | 1714.79104         |
| 2005-07-14 | 1714.9073          |
| 2005-07-15 | 1713.71903         |
| 2005-07-16 | 1713.00459         |
| 2005-07-17 | 1713.00459         |
| 2005-07-18 | 1712.52806         |
| 2005-07-19 | 1711.22084         |
| 2005-07-20 | 1709.79172         |
| 2005-07-21 | 1708.48449         |
| 2005-07-22 | 1706.34183         |
| 2005-07-23 | 1704.91383         |
| 2005-07-24 | 1704.55695         |
| 2005-07-25 | 1703.48607         |
| 2005-07-26 | 1702.17727         |
| 2005-07-27 | 1700.98697         |
| 2005-07-28 | 1699.91789         |
| 2005-07-29 | 1698.25063         |
| 2005-07-30 | 1697.65514         |
| 2005-07-31 | 1696.9434          |
| 2005-08-01 | 1694.89775         |
| 2005-08-02 | 1693.36934         |
| 2005-08-03 | 1692.07357         |
| 2005-08-04 | 1690.66305         |
| 2005-08-05 | 1688.89621         |
| 2005-08-06 | 1687.13205         |
| 2005-08-07 | 1686.18969         |
| 2005-08-08 | 1683.95469         |
| 2005-08-09 | 1683.36575         |
| 2005-08-10 | 1682.06997         |
| 2005-08-11 | 1681.83711         |
| 2005-08-12 | 1680.54157         |
| 2005-08-13 | 1680.07027         |
| 2005-08-14 | 1678.77741         |
| 2005-08-15 | 1677.12845         |
| 2005-08-16 | 1676.30374         |
| 2005-08-17 | 1674.53981         |
| 2005-08-18 | 1673.0114          |
| 2005-08-19 | 1671.95116         |
| 2005-08-20 | 1669.9517          |
| 2005-08-21 | 1668.65592         |
| 2005-08-22 | 1667.36015         |
| 2005-08-23 | 1665.00727         |
| 2005-08-24 | 1662.77204         |
| 2005-08-25 | 1660.89023         |
| 2005-08-26 | 1658.76997         |
| 2005-08-27 | 1656.41709         |
| 2005-08-28 | 1654.77081         |
| 2005-08-29 | 1652.88609         |
| 2005-08-30 | 1651.12216         |
| 2005-08-31 | 1649.00458         |
| 2005-09-01 | 1574.69194         |
| 2005-09-02 | 1573.91536         |
| 2005-09-03 | 1573.02486         |
| 2005-09-04 | 1573.24765         |
| 2005-09-05 | 1572.13436         |
| 2005-09-06 | 1571.02403         |
| 2005-09-07 | 1570.4675          |
| 2005-09-08 | 1570.13353         |
| 2005-09-09 | 1569.13186         |
| 2005-09-10 | 1570.69007         |
| 2005-09-11 | 1570.57889         |
| 2005-09-12 | 1570.69007         |
| 2005-09-13 | 1570.91286         |
| 2005-09-14 | 1571.02403         |
| 2005-09-15 | 1571.2466          |
| 2005-09-16 | 1570.4675          |
| 2005-09-17 | 1570.13353         |
| 2005-09-18 | 1569.79957         |
| 2005-09-19 | 1569.46582         |
| 2005-09-20 | 1568.68924         |
| 2005-09-21 | 1568.35528         |
| 2005-09-22 | 1567.91013         |
| 2005-09-23 | 1567.57617         |
| 2005-09-24 | 1567.79874         |
| 2005-09-25 | 1567.3536          |
| 2005-09-26 | 1566.79706         |
| 2005-09-27 | 1567.13103         |
| 2005-09-28 | 1566.68567         |
| 2005-09-29 | 1566.4631          |
| 2005-09-30 | 1567.2422          |
| 2005-10-01 | 1053.77391         |
| 2005-10-02 | 1053.99868         |
| 2005-10-03 | 1054.07365         |
| 2005-10-04 | 1053.99868         |
| 2005-10-05 | 1053.62411         |
| 2005-10-06 | 1053.54928         |
| 2005-10-07 | 1053.39933         |
| 2005-10-08 | 1053.4743          |
| 2005-10-09 | 1053.1747          |
| 2005-10-10 | 1053.4743          |
| 2005-10-11 | 1053.54928         |
| 2005-10-12 | 1053.84888         |
| 2005-10-13 | 1053.99868         |
| 2005-10-14 | 1054.14863         |
| 2005-10-15 | 1054.14863         |
| 2005-10-16 | 1054.07365         |
| 2005-10-17 | 1054.07365         |
| 2005-10-18 | 1056.01966         |
| 2005-10-19 | 1056.91691         |
| 2005-10-20 | 1057.29148         |
| 2005-10-21 | 1057.59109         |
| 2005-10-22 | 1057.89083         |
| 2005-10-23 | 1058.18859         |
| 2005-10-24 | 1058.56316         |
| 2005-10-25 | 1058.71296         |
| 2005-10-26 | 1058.78794         |
| 2005-10-27 | 1058.78794         |
| 2005-10-28 | 1058.86291         |
| 2005-10-29 | 1059.08769         |
| 2005-10-30 | 1059.31231         |
| 2005-10-31 | 1059.23749         |
| 2005-11-01 | 1059.56503         |
| 2005-11-02 | 1059.71066         |
| 2005-11-03 | 1059.56503         |
| 2005-11-04 | 1059.3465          |
| 2005-11-05 | 1059.49214         |
| 2005-11-06 | 1059.49214         |
| 2005-11-07 | 1059.41939         |
| 2005-11-08 | 1059.78355         |
| 2005-11-09 | 1059.78355         |
| 2005-11-10 | 1059.56503         |
| 2005-11-11 | 1059.27376         |
| 2005-11-12 | 1059.27376         |
| 2005-11-13 | 1059.20087         |
| 2005-11-14 | 1058.76437         |
| 2005-11-15 | 1058.5453          |
| 2005-11-16 | 1058.39966         |
| 2005-11-17 | 1058.61819         |
| 2005-11-18 | 1058.25582         |
| 2005-11-19 | 1058.18293         |
| 2005-11-20 | 1058.11019         |
| 2005-11-21 | 1057.96441         |
| 2005-11-22 | 1057.81878         |
| 2005-11-23 | 1057.74589         |
| 2005-11-24 | 1057.67314         |
| 2005-11-25 | 1057.30898         |
| 2005-11-26 | 1057.30898         |
| 2005-11-27 | 1057.30898         |
| 2005-11-28 | 1056.87194         |
| 2005-11-29 | 1056.58067         |
| 2005-11-30 | 1056.43668         |
| 2005-12-01 | 818.507988         |
| 2005-12-02 | 818.113671         |
| 2005-12-03 | 817.270046         |
| 2005-12-04 | 816.762972         |
| 2005-12-05 | 815.975616         |
| 2005-12-06 | 815.299627         |
| 2005-12-07 | 814.624917         |
| 2005-12-08 | 813.89255          |
| 2005-12-09 | 812.992657         |
| 2005-12-10 | 811.92363          |
| 2005-12-11 | 811.078506         |
| 2005-12-12 | 809.840564         |
| 2005-12-13 | 808.65889          |
| 2005-12-14 | 807.702509         |
| 2005-12-15 | 806.577213         |
| 2005-12-16 | 805.704843         |
| 2005-12-17 | 804.947921         |
| 2005-12-18 | 804.392025         |
| 2005-12-19 | 803.635213         |
| 2005-12-20 | 802.877153         |
| 2005-12-21 | 802.423477         |
| 2005-12-22 | 801.716014         |
| 2005-12-23 | 801.262337         |
| 2005-12-24 | 800.85812          |
| 2005-12-25 | 800.504278         |
| 2005-12-26 | 799.949629         |
| 2005-12-27 | 799.44422          |
| 2005-12-28 | 798.586326         |
| 2005-12-29 | 798.181998         |
| 2005-12-30 | 797.374589         |
| 2005-12-31 | 796.717612         |
| 2006-01-01 | 247.081            |
| 2006-01-02 | 246.838152         |
| 2006-01-03 | 246.664355         |
| 2006-01-04 | 246.560506         |
| 2006-01-05 | 246.282432         |
| 2006-01-06 | 246.074305         |
| 2006-01-07 | 245.883147         |
| 2006-01-08 | 245.813629         |
| 2006-01-09 | 245.536021         |
| 2006-01-10 | 245.293134         |
| 2006-01-11 | 245.01506          |
| 2006-01-12 | 244.824331         |
| 2006-01-13 | 244.581016         |
| 2006-01-14 | 244.33813          |
| 2006-01-15 | 244.181732         |
| 2006-01-16 | 243.886725         |
| 2006-01-17 | 243.626049         |
| 2006-01-18 | 243.348404         |
| 2006-01-19 | 243.122916         |
| 2006-01-20 | 242.86224          |
| 2006-01-21 | 242.706233         |
| 2006-01-22 | 242.515075         |
| 2006-01-23 | 242.289588         |
| 2006-01-24 | 242.046272         |
| 2006-01-25 | 241.889874         |
| 2006-01-26 | 241.50795          |
| 2006-01-27 | 241.265064         |
| 2006-01-28 | 240.952697         |
| 2006-01-29 | 240.935298         |
| 2006-01-30 | 240.587743         |
| 2006-01-31 | 240.275338         |
| 2006-02-01 | 287.343969         |
| 2006-02-02 | 286.962088         |
| 2006-02-03 | 286.622131         |
| 2006-02-04 | 286.367688         |
| 2006-02-05 | 286.261475         |
| 2006-02-06 | 285.858324         |
| 2006-02-07 | 285.475872         |
| 2006-02-08 | 285.136439         |
| 2006-02-09 | 284.860248         |
| 2006-02-10 | 284.520862         |
| 2006-02-11 | 284.117664         |
| 2006-02-12 | 283.820248         |
| 2006-02-13 | 283.480816         |
| 2006-02-14 | 283.120159         |
| 2006-02-15 | 282.632019         |
| 2006-02-16 | 282.377051         |
| 2006-02-17 | 281.931406         |
| 2006-02-18 | 281.676438         |
| 2006-02-19 | 281.379547         |
| 2006-02-20 | 281.018844         |
| 2006-02-21 | 280.636439         |
| 2006-02-22 | 280.275824         |
| 2006-02-23 | 279.93635          |
| 2006-02-24 | 279.553898         |
| 2006-02-25 | 279.235736         |
| 2006-02-26 | 278.938798         |
| 2006-02-27 | 278.556393         |
| 2006-02-28 | 278.110748         |
| 2006-03-01 | 429.564325         |
| 2006-03-02 | 429.40422          |
| 2006-03-03 | 429.146723         |
| 2006-03-04 | 429.082349         |
| 2006-03-05 | 429.050127         |
| 2006-03-06 | 428.921449         |
| 2006-03-07 | 428.857075         |
| 2006-03-08 | 428.857075         |
| 2006-03-09 | 428.792701         |
| 2006-03-10 | 428.663952         |
| 2006-03-11 | 428.63173          |
| 2006-03-12 | 428.56815          |
| 2006-03-13 | 428.535999         |
| 2006-03-14 | 428.503776         |
| 2006-03-15 | 428.56815          |
| 2006-03-16 | 428.310654         |
| 2006-03-17 | 428.214128         |
| 2006-03-18 | 428.117602         |
| 2006-03-19 | 427.924479         |
| 2006-03-20 | 427.796526         |
| 2006-03-21 | 427.764303         |
| 2006-03-22 | 427.635555         |
| 2006-03-23 | 427.474655         |
| 2006-03-24 | 427.345907         |
| 2006-03-25 | 427.152784         |
| 2006-03-26 | 427.217158         |
| 2006-03-27 | 426.928304         |
| 2006-03-28 | 426.896082         |
| 2006-03-29 | 426.735182         |
| 2006-03-30 | 426.702959         |
| 2006-03-31 | 426.477685         |
| 2006-04-01 | 702.00528          |
| 2006-04-02 | 702.05702          |
| 2006-04-03 | 701.953427         |
| 2006-04-04 | 701.901687         |
| 2006-04-05 | 702.160614         |
| 2006-04-06 | 702.108874         |
| 2006-04-07 | 701.6945           |
| 2006-04-08 | 701.6945           |
| 2006-04-09 | 701.901687         |
| 2006-04-10 | 702.108874         |
| 2006-04-11 | 702.367801         |
| 2006-04-12 | 702.574988         |
| 2006-04-13 | 702.988083         |
| 2006-04-14 | 703.24701          |
| 2006-04-15 | 704.178072         |
| 2006-04-16 | 704.851373         |
| 2006-04-17 | 706.041363         |
| 2006-04-18 | 707.283206         |
| 2006-04-19 | 708.576789         |
| 2006-04-20 | 710.077446         |
| 2006-04-21 | 711.733663         |
| 2006-04-22 | 713.181301         |
| 2006-04-23 | 714.682071         |
| 2006-04-24 | 715.975654         |
| 2006-04-25 | 717.165644         |
| 2006-04-26 | 718.459227         |
| 2006-04-27 | 719.649216         |
| 2006-04-28 | 720.994653         |
| 2006-04-29 | 722.288236         |
| 2006-04-30 | 724.099787         |
| 2006-05-01 | 827.732294         |
| 2006-05-02 | 829.532474         |
| 2006-05-03 | 831.033656         |
| 2006-05-04 | 832.835452         |
| 2006-05-05 | 834.577072         |
| 2006-05-06 | 836.679216         |
| 2006-05-07 | 838.539571         |
| 2006-05-08 | 840.581803         |
| 2006-05-09 | 842.082986         |
| 2006-05-10 | 843.944693         |
| 2006-05-11 | 845.686313         |
| 2006-05-12 | 847.187496         |
| 2006-05-13 | 848.808898         |
| 2006-05-14 | 850.31008          |
| 2006-05-15 | 851.931482         |
| 2006-05-16 | 853.252403         |
| 2006-05-17 | 854.933848         |
| 2006-05-18 | 856.553765         |
| 2006-05-19 | 858.836303         |
| 2006-05-20 | 861.177533         |
| 2006-05-21 | 864.119855         |
| 2006-05-22 | 866.282174         |
| 2006-05-23 | 869.796206         |
| 2006-05-24 | 873.820117         |
| 2006-05-25 | 877.845682         |
| 2006-05-26 | 882.339718         |
| 2006-05-27 | 886.499549         |
| 2006-05-28 | 891.39638          |
| 2006-05-29 | 895.35488          |
| 2006-05-30 | 899.445988         |
| 2006-05-31 | 903.00156          |
| 2006-06-01 | 1448.9604          |
| 2006-06-02 | 1452.80679         |
| 2006-06-03 | 1456.54672         |
| 2006-06-04 | 1460.39311         |
| 2006-06-05 | 1463.8233          |
| 2006-06-06 | 1467.04292         |
| 2006-06-07 | 1469.22745         |
| 2006-06-08 | 1473.69549         |
| 2006-06-09 | 1477.43521         |
| 2006-06-10 | 1480.8656          |
| 2006-06-11 | 1484.91999         |
| 2006-06-12 | 1488.34761         |
| 2006-06-13 | 1491.04969         |
| 2006-06-14 | 1493.64786         |
| 2006-06-15 | 1496.45404         |
| 2006-06-16 | 1498.2198          |
| 2006-06-17 | 1500.19633         |
| 2006-06-18 | 1501.65019         |
| 2006-06-19 | 1502.3783          |
| 2006-06-20 | 1502.6904          |
| 2006-06-21 | 1502.89841         |
| 2006-06-22 | 1503.21051         |
| 2006-06-23 | 1502.7943          |
| 2006-06-24 | 1503.00251         |
| 2006-06-25 | 1502.5863          |
| 2006-06-26 | 1502.1703          |
| 2006-06-27 | 1500.81798         |
| 2006-06-28 | 1500.19633         |
| 2006-06-29 | 1499.15612         |
| 2006-06-30 | 1497.80636         |
| 2006-07-01 | 1737.51588         |
| 2006-07-02 | 1736.32491         |
| 2006-07-03 | 1734.66035         |
| 2006-07-04 | 1733.58857         |
| 2006-07-05 | 1732.63868         |
| 2006-07-06 | 1730.61385         |
| 2006-07-07 | 1730.61385         |
| 2006-07-08 | 1728.35403         |
| 2006-07-09 | 1727.16283         |
| 2006-07-10 | 1726.09399         |
| 2006-07-11 | 1726.33213         |
| 2006-07-12 | 1725.4985          |
| 2006-07-13 | 1724.78383         |
| 2006-07-14 | 1724.30753         |
| 2006-07-15 | 1723.71475         |
| 2006-07-16 | 1722.52378         |
| 2006-07-17 | 1721.92829         |
| 2006-07-18 | 1720.74026         |
| 2006-07-19 | 1718.83461         |
| 2006-07-20 | 1716.9319          |
| 2006-07-21 | 1714.79104         |
| 2006-07-22 | 1713.71903         |
| 2006-07-23 | 1712.4091          |
| 2006-07-24 | 1710.74454         |
| 2006-07-25 | 1708.48449         |
| 2006-07-26 | 1707.05538         |
| 2006-07-27 | 1704.55718         |
| 2006-07-28 | 1702.17794         |
| 2006-07-29 | 1700.03415         |
| 2006-07-30 | 1698.36959         |
| 2006-07-31 | 1696.70526         |
| 2006-08-01 | 1694.89775         |
| 2006-08-02 | 1692.89828         |
| 2006-08-03 | 1691.60251         |
| 2006-08-04 | 1690.42752         |
| 2006-08-05 | 1689.48516         |
| 2006-08-06 | 1688.07151         |
| 2006-08-07 | 1688.18939         |
| 2006-08-08 | 1686.66098         |
| 2006-08-09 | 1685.83651         |
| 2006-08-10 | 1684.07234         |
| 2006-08-11 | 1683.4834          |
| 2006-08-12 | 1681.24817         |
| 2006-08-13 | 1679.71686         |
| 2006-08-14 | 1678.54187         |
| 2006-08-15 | 1676.77504         |
| 2006-08-16 | 1675.24663         |
| 2006-08-17 | 1673.47957         |
| 2006-08-18 | 1671.59798         |
| 2006-08-19 | 1670.18433         |
| 2006-08-20 | 1668.89146         |
| 2006-08-21 | 1667.2425          |
| 2006-08-22 | 1665.2428          |
| 2006-08-23 | 1663.00757         |
| 2006-08-24 | 1661.47627         |
| 2006-08-25 | 1659.59445         |
| 2006-08-26 | 1657.9484          |
| 2006-08-27 | 1655.82792         |
| 2006-08-28 | 1653.82845         |
| 2006-08-29 | 1651.94664         |
| 2006-08-30 | 1650.29745         |
| 2006-08-31 | 1648.41563         |
| 2006-09-01 | 1575.69362         |
| 2006-09-02 | 1575.13708         |
| 2006-09-03 | 1574.24933         |
| 2006-09-04 | 1573.47022         |
| 2006-09-05 | 1572.46833         |
| 2006-09-06 | 1571.91179         |
| 2006-09-07 | 1572.02318         |
| 2006-09-08 | 1570.69007         |
| 2006-09-09 | 1569.68839         |
| 2006-09-10 | 1569.46582         |
| 2006-09-11 | 1569.35443         |
| 2006-09-12 | 1569.24303         |
| 2006-09-13 | 1568.91181         |
| 2006-09-14 | 1568.35528         |
| 2006-09-15 | 1568.02131         |
| 2006-09-16 | 1567.68756         |
| 2006-09-17 | 1566.68567         |
| 2006-09-18 | 1566.68567         |
| 2006-09-19 | 1566.24053         |
| 2006-09-20 | 1565.12998         |
| 2006-09-21 | 1565.79791         |
| 2006-09-22 | 1565.68652         |
| 2006-09-23 | 1565.12998         |
| 2006-09-24 | 1565.35277         |
| 2006-09-25 | 1565.68652         |
| 2006-09-26 | 1565.57534         |
| 2006-09-27 | 1565.57534         |
| 2006-09-28 | 1565.24138         |
| 2006-09-29 | 1564.90742         |
| 2006-09-30 | 1564.68484         |
| 2006-10-01 | 1051.45347         |
| 2006-10-02 | 1050.85483         |
| 2006-10-03 | 1051.30381         |
| 2006-10-04 | 1050.70503         |
| 2006-10-05 | 1053.39948         |
| 2006-10-06 | 1063.3537          |
| 2006-10-07 | 1070.61362         |
| 2006-10-08 | 1076.15203         |
| 2006-10-09 | 1079.66974         |
| 2006-10-10 | 1082.73834         |
| 2006-10-11 | 1085.05849         |
| 2006-10-12 | 1086.77986         |
| 2006-10-13 | 1087.60328         |
| 2006-10-14 | 1089.62396         |
| 2006-10-15 | 1090.89636         |
| 2006-10-16 | 1091.86929         |
| 2006-10-17 | 1092.5429          |
| 2006-10-18 | 1094.03978         |
| 2006-10-19 | 1095.387           |
| 2006-10-20 | 1096.21028         |
| 2006-10-21 | 1096.6594          |
| 2006-10-22 | 1097.25803         |
| 2006-10-23 | 1097.40784         |
| 2006-10-24 | 1097.40784         |
| 2006-10-25 | 1097.03355         |
| 2006-10-26 | 1097.78199         |
| 2006-10-27 | 1097.93165         |
| 2006-10-28 | 1098.23111         |
| 2006-10-29 | 1098.15628         |
| 2006-10-30 | 1098.08145         |
| 2006-10-31 | 1098.08145         |
| 2006-11-01 | 1097.40135         |
| 2006-11-02 | 1097.25585         |
| 2006-11-03 | 1097.11021         |
| 2006-11-04 | 1096.89197         |
| 2006-11-05 | 1096.67372         |
| 2006-11-06 | 1096.52822         |
| 2006-11-07 | 1096.09159         |
| 2006-11-08 | 1095.72785         |
| 2006-11-09 | 1095.87335         |
| 2006-11-10 | 1095.36396         |
| 2006-11-11 | 1095.14572         |
| 2006-11-12 | 1094.85458         |
| 2006-11-13 | 1094.2726          |
| 2006-11-14 | 1094.41809         |
| 2006-11-15 | 1093.76321         |
| 2006-11-16 | 1093.54497         |
| 2006-11-17 | 1093.10834         |
| 2006-11-18 | 1092.81734         |
| 2006-11-19 | 1092.52621         |
| 2006-11-20 | 1092.16246         |
| 2006-11-21 | 1091.72583         |
| 2006-11-22 | 1091.36209         |
| 2006-11-23 | 1091.28934         |
| 2006-11-24 | 1090.92545         |
| 2006-11-25 | 1090.63446         |
| 2006-11-26 | 1090.27058         |
| 2006-11-27 | 1089.83394         |
| 2006-11-28 | 1089.68845         |
| 2006-11-29 | 1089.6157          |
| 2006-11-30 | 1089.10632         |
| 2006-12-01 | 843.721949         |
| 2006-12-02 | 843.21541          |
| 2006-12-03 | 842.652601         |
| 2006-12-04 | 841.808443         |
| 2006-12-05 | 841.020445         |
| 2006-12-06 | 840.007477         |
| 2006-12-07 | 839.275749         |
| 2006-12-08 | 838.375321         |
| 2006-12-09 | 837.699862         |
| 2006-12-10 | 837.193434         |
| 2006-12-11 | 836.461705         |
| 2006-12-12 | 835.730087         |
| 2006-12-13 | 835.111008         |
| 2006-12-14 | 834.5482           |
| 2006-12-15 | 833.929121         |
| 2006-12-16 | 833.703931         |
| 2006-12-17 | 833.084853         |
| 2006-12-18 | 832.522044         |
| 2006-12-19 | 831.846695         |
| 2006-12-20 | 831.283887         |
| 2006-12-21 | 830.721078         |
| 2006-12-22 | 830.158269         |
| 2006-12-23 | 829.59546          |
| 2006-12-24 | 829.201461         |
| 2006-12-25 | 828.582383         |
| 2006-12-26 | 827.794495         |
| 2006-12-27 | 827.062876         |
| 2006-12-28 | 826.612607         |
| 2006-12-29 | 825.880879         |
| 2006-12-30 | 825.48699          |
| 2006-12-31 | 825.036721         |
| 2007-01-01 | 256.709116         |
| 2007-01-02 | 256.476373         |
| 2007-01-03 | 256.204807         |
| 2007-01-04 | 255.972064         |
| 2007-01-05 | 255.836282         |
| 2007-01-06 | 255.564754         |
| 2007-01-07 | 255.448364         |
| 2007-01-08 | 255.196228         |
| 2007-01-09 | 254.963485         |
| 2007-01-10 | 254.71135          |
| 2007-01-11 | 254.459177         |
| 2007-01-12 | 254.148865         |
| 2007-01-13 | 254.013083         |
| 2007-01-14 | 253.838516         |
| 2007-01-15 | 253.644557         |
| 2007-01-16 | 253.334245         |
| 2007-01-17 | 252.96572          |
| 2007-01-18 | 252.597194         |
| 2007-01-19 | 252.209276         |
| 2007-01-20 | 251.860142         |
| 2007-01-21 | 251.763144         |
| 2007-01-22 | 251.394656         |
| 2007-01-23 | 251.142483         |
| 2007-01-24 | 250.870955         |
| 2007-01-25 | 250.59939          |
| 2007-01-26 | 250.327863         |
| 2007-01-27 | 250.223692         |
| 2007-01-28 | 250.032713         |
| 2007-01-29 | 249.841734         |
| 2007-01-30 | 249.616031         |
| 2007-01-31 | 249.477137         |
| 2007-02-01 | 298.763147         |
| 2007-02-02 | 298.550893         |
| 2007-02-03 | 298.402316         |
| 2007-02-04 | 298.338639         |
| 2007-02-05 | 298.168836         |
| 2007-02-06 | 297.977808         |
| 2007-02-07 | 297.871681         |
| 2007-02-08 | 297.680652         |
| 2007-02-09 | 297.574525         |
| 2007-02-10 | 297.489623         |
| 2007-02-11 | 297.383496         |
| 2007-02-12 | 297.256144         |
| 2007-02-13 | 297.213693         |
| 2007-02-14 | 297.065116         |
| 2007-02-15 | 297.001439         |
| 2007-02-16 | 296.958989         |
| 2007-02-17 | 296.895312         |
| 2007-02-18 | 296.746735         |
| 2007-02-19 | 296.661833         |
| 2007-02-20 | 296.428354         |
| 2007-02-21 | 296.343452         |
| 2007-02-22 | 296.173649         |
| 2007-02-23 | 296.088747         |
| 2007-02-24 | 295.98262          |
| 2007-02-25 | 295.897719         |
| 2007-02-26 | 295.727915         |
| 2007-02-27 | 295.685465         |
| 2007-02-28 | 295.536887         |
| 2007-03-01 | 455.962932         |
| 2007-03-02 | 455.737855         |
| 2007-03-03 | 455.705701         |
| 2007-03-04 | 455.737855         |
| 2007-03-05 | 455.512778         |
| 2007-03-06 | 455.352009         |
| 2007-03-07 | 455.191239         |
| 2007-03-08 | 455.03047          |
| 2007-03-09 | 454.934008         |
| 2007-03-10 | 454.837546         |
| 2007-03-11 | 454.773239         |
| 2007-03-12 | 454.741085         |
| 2007-03-13 | 454.548161         |
| 2007-03-14 | 454.580315         |
| 2007-03-15 | 454.516007         |
| 2007-03-16 | 454.355238         |
| 2007-03-17 | 454.483854         |
| 2007-03-18 | 454.708931         |
| 2007-03-19 | 454.934008         |
| 2007-03-20 | 455.44847          |
| 2007-03-21 | 455.705701         |
| 2007-03-22 | 455.866471         |
| 2007-03-23 | 456.252317         |
| 2007-03-24 | 456.831087         |
| 2007-03-25 | 457.024011         |
| 2007-03-26 | 457.377703         |
| 2007-03-27 | 457.860012         |
| 2007-03-28 | 458.052935         |
| 2007-03-29 | 458.278012         |
| 2007-03-30 | 458.631705         |
| 2007-03-31 | 458.953244         |
| 2007-04-01 | 754.576602         |
| 2007-04-02 | 755.042292         |
| 2007-04-03 | 755.456238         |
| 2007-04-04 | 755.714955         |
| 2007-04-05 | 756.232388         |
| 2007-04-06 | 756.439361         |
| 2007-04-07 | 756.542848         |
| 2007-04-08 | 756.905051         |
| 2007-04-09 | 757.318998         |
| 2007-04-10 | 757.836431         |
| 2007-04-11 | 758.250378         |
| 2007-04-12 | 758.664324         |
| 2007-04-13 | 759.233501         |
| 2007-04-14 | 759.750934         |
| 2007-04-15 | 760.164881         |
| 2007-04-16 | 760.371854         |
| 2007-04-17 | 760.371854         |
| 2007-04-18 | 760.429628         |
| 2007-04-19 | 760.602948         |
| 2007-04-20 | 760.602948         |
| 2007-04-21 | 760.487401         |
| 2007-04-22 | 760.320111         |
| 2007-04-23 | 760.487401         |
| 2007-04-24 | 760.891929         |
| 2007-04-25 | 761.238683         |
| 2007-04-26 | 761.412004         |
| 2007-04-27 | 761.643098         |
| 2007-04-28 | 761.932079         |
| 2007-04-29 | 762.336493         |
| 2007-04-30 | 762.394266         |
| 2007-05-01 | 870.600782         |
| 2007-05-02 | 870.600782         |
| 2007-05-03 | 871.540011         |
| 2007-05-04 | 872.814586         |
| 2007-05-05 | 874.692781         |
| 2007-05-06 | 876.973654         |
| 2007-05-07 | 879.053188         |
| 2007-05-08 | 881.266859         |
| 2007-05-09 | 883.346393         |
| 2007-05-10 | 885.358858         |
| 2007-05-11 | 887.237185         |
| 2007-05-12 | 888.578829         |
| 2007-05-13 | 890.323018         |
| 2007-05-14 | 891.798799         |
| 2007-05-15 | 893.408718         |
| 2007-05-16 | 896.024936         |
| 2007-05-17 | 897.836194         |
| 2007-05-18 | 900.58655          |
| 2007-05-19 | 903.67225          |
| 2007-05-20 | 906.959289         |
| 2007-05-21 | 910.112191         |
| 2007-05-22 | 913.466299         |
| 2007-05-23 | 916.283724         |
| 2007-05-24 | 918.899941         |
| 2007-05-25 | 921.583228         |
| 2007-05-26 | 923.998239         |
| 2007-05-27 | 926.077773         |
| 2007-05-28 | 928.023169         |
| 2007-05-29 | 929.633088         |
| 2007-05-30 | 930.974731         |
| 2007-05-31 | 932.249306         |
| 2007-06-01 | 1491.36199         |
| 2007-06-02 | 1492.60902         |
| 2007-06-03 | 1493.85626         |
| 2007-06-04 | 1495.1033          |
| 2007-06-05 | 1495.93472         |
| 2007-06-06 | 1496.97395         |
| 2007-06-07 | 1498.42879         |
| 2007-06-08 | 1499.15631         |
| 2007-06-09 | 1500.40335         |
| 2007-06-10 | 1501.33868         |
| 2007-06-11 | 1501.96229         |
| 2007-06-12 | 1502.48181         |
| 2007-06-13 | 1502.68961         |
| 2007-06-14 | 1503.10543         |
| 2007-06-15 | 1504.04055         |
| 2007-06-16 | 1505.07998         |
| 2007-06-17 | 1505.9112          |
| 2007-06-18 | 1506.84653         |
| 2007-06-19 | 1507.36625         |
| 2007-06-20 | 1508.40548         |
| 2007-06-21 | 1509.13279         |
| 2007-06-22 | 1509.96422         |
| 2007-06-23 | 1510.38003         |
| 2007-06-24 | 1511.41926         |
| 2007-06-25 | 1511.62707         |
| 2007-06-26 | 1511.21125         |
| 2007-06-27 | 1511.00345         |
| 2007-06-28 | 1510.79564         |
| 2007-06-29 | 1510.17202         |
| 2007-06-30 | 1509.75641         |
| 2007-07-01 | 1751.43666         |
| 2007-07-02 | 1750.24682         |
| 2007-07-03 | 1749.29513         |
| 2007-07-04 | 1748.34321         |
| 2007-07-05 | 1747.39129         |
| 2007-07-06 | 1745.48745         |
| 2007-07-07 | 1743.7028          |
| 2007-07-08 | 1742.51296         |
| 2007-07-09 | 1740.96623         |
| 2007-07-10 | 1739.06239         |
| 2007-07-11 | 1738.11047         |
| 2007-07-12 | 1735.73078         |
| 2007-07-13 | 1734.30302         |
| 2007-07-14 | 1732.39918         |
| 2007-07-15 | 1730.49557         |
| 2007-07-16 | 1728.47277         |
| 2007-07-17 | 1726.92604         |
| 2007-07-18 | 1724.30843         |
| 2007-07-19 | 1722.28563         |
| 2007-07-20 | 1719.90594         |
| 2007-07-21 | 1718.35922         |
| 2007-07-22 | 1717.05042         |
| 2007-07-23 | 1715.02761         |
| 2007-07-24 | 1712.52897         |
| 2007-07-25 | 1710.86305         |
| 2007-07-26 | 1709.55424         |
| 2007-07-27 | 1708.12648         |
| 2007-07-28 | 1706.57975         |
| 2007-07-29 | 1705.86575         |
| 2007-07-30 | 1705.38991         |
| 2007-07-31 | 1702.65311         |
| 2007-08-01 | 1700.31123         |
| 2007-08-02 | 1700.07593         |
| 2007-08-03 | 1697.84003         |
| 2007-08-04 | 1697.72237         |
| 2007-08-05 | 1696.31006         |
| 2007-08-06 | 1694.89797         |
| 2007-08-07 | 1694.66266         |
| 2007-08-08 | 1693.95673         |
| 2007-08-09 | 1693.13292         |
| 2007-08-10 | 1692.19145         |
| 2007-08-11 | 1691.01468         |
| 2007-08-12 | 1690.07321         |
| 2007-08-13 | 1689.13174         |
| 2007-08-14 | 1686.30757         |
| 2007-08-15 | 1684.54229         |
| 2007-08-16 | 1682.8949          |
| 2007-08-17 | 1681.2475          |
| 2007-08-18 | 1679.48222         |
| 2007-08-19 | 1677.48186         |
| 2007-08-20 | 1675.71658         |
| 2007-08-21 | 1673.9513          |
| 2007-08-22 | 1672.0686          |
| 2007-08-23 | 1669.8327          |
| 2007-08-24 | 1667.5968          |
| 2007-08-25 | 1665.3609          |
| 2007-08-26 | 1664.53732         |
| 2007-08-27 | 1664.30178         |
| 2007-08-28 | 1662.41908         |
| 2007-08-29 | 1660.77145         |
| 2007-08-30 | 1658.4179          |
| 2007-08-31 | 1657.82963         |
| 2007-09-01 | 1583.92289         |
| 2007-09-02 | 1583.03323         |
| 2007-09-03 | 1582.03239         |
| 2007-09-04 | 1580.47565         |
| 2007-09-05 | 1579.36364         |
| 2007-09-06 | 1578.47398         |
| 2007-09-07 | 1577.02821         |
| 2007-09-08 | 1575.91641         |
| 2007-09-09 | 1574.35945         |
| 2007-09-10 | 1573.69237         |
| 2007-09-11 | 1572.2466          |
| 2007-09-12 | 1571.24576         |
| 2007-09-13 | 1569.91138         |
| 2007-09-14 | 1568.68819         |
| 2007-09-15 | 1567.68735         |
| 2007-09-16 | 1566.79769         |
| 2007-09-17 | 1565.46331         |
| 2007-09-18 | 1564.79624         |
| 2007-09-19 | 1563.68422         |
| 2007-09-20 | 1563.1281          |
| 2007-09-21 | 1563.23928         |
| 2007-09-22 | 1563.35046         |
| 2007-09-23 | 1564.68484         |
| 2007-09-24 | 1566.13061         |
| 2007-09-25 | 1565.90803         |
| 2007-09-26 | 1566.46415         |
| 2007-09-27 | 1566.57533         |
| 2007-09-28 | 1566.13061         |
| 2007-09-29 | 1566.01943         |
| 2007-09-30 | 1566.13061         |
| 2007-10-01 | 1052.20191         |
| 2007-10-02 | 1052.27674         |
| 2007-10-03 | 1051.90259         |
| 2007-10-04 | 1051.60328         |
| 2007-10-05 | 1050.85483         |
| 2007-10-06 | 1051.15415         |
| 2007-10-07 | 1050.92966         |
| 2007-10-08 | 1050.70503         |
| 2007-10-09 | 1050.33088         |
| 2007-10-10 | 1049.95659         |
| 2007-10-11 | 1049.88176         |
| 2007-10-12 | 1049.43278         |
| 2007-10-13 | 1049.50761         |
| 2007-10-14 | 1049.13332         |
| 2007-10-15 | 1048.834           |
| 2007-10-16 | 1048.31005         |
| 2007-10-17 | 1047.71126         |
| 2007-10-18 | 1047.26229         |
| 2007-10-19 | 1046.88799         |
| 2007-10-20 | 1046.88799         |
| 2007-10-21 | 1046.73833         |
| 2007-10-22 | 1046.13955         |
| 2007-10-23 | 1045.69058         |
| 2007-10-24 | 1045.24145         |
| 2007-10-25 | 1044.79233         |
| 2007-10-26 | 1044.41818         |
| 2007-10-27 | 1044.19369         |
| 2007-10-28 | 1044.04389         |
| 2007-10-29 | 1043.74457         |
| 2007-10-30 | 1043.52008         |
| 2007-10-31 | 1043.14579         |
| 2007-11-01 | 1043.55696         |
| 2007-11-02 | 1043.12033         |
| 2007-11-03 | 1042.75658         |
| 2007-11-04 | 1042.68383         |
| 2007-11-05 | 1042.2472          |
| 2007-11-06 | 1041.73782         |
| 2007-11-07 | 1041.22858         |
| 2007-11-08 | 1040.8647          |
| 2007-11-09 | 1040.42821         |
| 2007-11-10 | 1039.91882         |
| 2007-11-11 | 1039.48219         |
| 2007-11-12 | 1039.13341         |
| 2007-11-13 | 1038.74179         |
| 2007-11-14 | 1038.54598         |
| 2007-11-15 | 1037.95856         |
| 2007-11-16 | 1037.4364          |
| 2007-11-17 | 1037.17533         |
| 2007-11-18 | 1036.78371         |
| 2007-11-19 | 1036.26155         |
| 2007-11-20 | 1035.67413         |
| 2007-11-21 | 1035.15197         |
| 2007-11-22 | 1034.82563         |
| 2007-11-23 | 1034.2382          |
| 2007-11-24 | 1033.71605         |
| 2007-11-25 | 1032.99809         |
| 2007-11-26 | 1032.73701         |
| 2007-11-27 | 1031.82324         |
| 2007-11-28 | 1031.36635         |
| 2007-11-29 | 1030.90947         |
| 2007-11-30 | 1030.32204         |
| 2007-12-01 | 798.88905          |
| 2007-12-02 | 798.586117         |
| 2007-12-03 | 797.980251         |
| 2007-12-04 | 797.424873         |
| 2007-12-05 | 796.869495         |
| 2007-12-06 | 796.112162         |
| 2007-12-07 | 795.859718         |
| 2007-12-08 | 795.102385         |
| 2007-12-09 | 794.597496         |
| 2007-12-10 | 794.092607         |
| 2007-12-11 | 793.436252         |
| 2007-12-12 | 792.779896         |
| 2007-12-13 | 792.224519         |
| 2007-12-14 | 791.618652         |
| 2007-12-15 | 791.063275         |
| 2007-12-16 | 790.558386         |
| 2007-12-17 | 789.801053         |
| 2007-12-18 | 789.04372          |
| 2007-12-19 | 788.13492          |
| 2007-12-20 | 787.377587         |
| 2007-12-21 | 786.569765         |
| 2007-12-22 | 785.761943         |
| 2007-12-23 | 785.156076         |
| 2007-12-24 | 784.196787         |
| 2007-12-25 | 783.742388         |
| 2007-12-26 | 783.035543         |
| 2007-12-27 | 782.227721         |
| 2007-12-28 | 781.318922         |
| 2007-12-29 | 780.561588         |
| 2007-12-30 | 779.905233         |
| 2007-12-31 | 778.895456         |
| 2008-01-01 | 240.796262         |
| 2008-01-02 | 240.483751         |
| 2008-01-03 | 240.119154         |
| 2008-01-04 | 239.789281         |
| 2008-01-05 | 239.598301         |
| 2008-01-06 | 239.442046         |
| 2008-01-07 | 239.268428         |
| 2008-01-08 | 239.077449         |
| 2008-01-09 | 238.921193         |
| 2008-01-10 | 238.730214         |
| 2008-01-11 | 238.417702         |
| 2008-01-12 | 238.278808         |
| 2008-01-13 | 238.087829         |
| 2008-01-14 | 237.792679         |
| 2008-01-15 | 237.514891         |
| 2008-01-16 | 237.289189         |
| 2008-01-17 | 236.941954         |
| 2008-01-18 | 236.681527         |
| 2008-01-19 | 236.421101         |
| 2008-01-20 | 236.143313         |
| 2008-01-21 | 235.830802         |
| 2008-01-22 | 235.553014         |
| 2008-01-23 | 235.396758         |
| 2008-01-24 | 235.049523         |
| 2008-01-25 | 234.893267         |
| 2008-01-26 | 234.754373         |
| 2008-01-27 | 234.632841         |
| 2008-01-28 | 234.372415         |
| 2008-01-29 | 234.355053         |
| 2008-01-30 | 234.285606         |
| 2008-01-31 | 234.111989         |
| 2008-02-01 | 270.406206         |
| 2008-02-02 | 270.283245         |
| 2008-02-03 | 270.221765         |
| 2008-02-04 | 270.098804         |
| 2008-02-05 | 269.975843         |
| 2008-02-06 | 269.893869         |
| 2008-02-07 | 269.647947         |
| 2008-02-08 | 269.524986         |
| 2008-02-09 | 269.483999         |
| 2008-02-10 | 269.381532         |
| 2008-02-11 | 269.217584         |
| 2008-02-12 | 269.19709          |
| 2008-02-13 | 268.869194         |
| 2008-02-14 | 269.176597         |
| 2008-02-15 | 269.258571         |
| 2008-02-16 | 269.422519         |
| 2008-02-17 | 269.463505         |
| 2008-02-18 | 269.586466         |
| 2008-02-19 | 269.66844          |
| 2008-02-20 | 269.586466         |
| 2008-02-21 | 269.60696          |
| 2008-02-22 | 269.709427         |
| 2008-02-23 | 269.791401         |
| 2008-02-24 | 269.791401         |
| 2008-02-25 | 269.975843         |
| 2008-02-26 | 270.098804         |
| 2008-02-27 | 270.262752         |
| 2008-02-28 | 270.385712         |
| 2008-02-29 | 270.48818          |
| 2008-03-01 | 432.747826         |
| 2008-03-02 | 432.908595         |
| 2008-03-03 | 433.069365         |
| 2008-03-04 | 433.583827         |
| 2008-03-05 | 432.265518         |
| 2008-03-06 | 429.821822         |
| 2008-03-07 | 427.474588         |
| 2008-03-08 | 425.481047         |
| 2008-03-09 | 424.966585         |
| 2008-03-10 | 425.095201         |
| 2008-03-11 | 425.030893         |
| 2008-03-12 | 425.320278         |
| 2008-03-13 | 425.513201         |
| 2008-03-14 | 425.770432         |
| 2008-03-15 | 426.124125         |
| 2008-03-16 | 426.445664         |
| 2008-03-17 | 426.638587         |
| 2008-03-18 | 426.895818         |
| 2008-03-19 | 427.056588         |
| 2008-03-20 | 427.345973         |
| 2008-03-21 | 427.635358         |
| 2008-03-22 | 427.860435         |
| 2008-03-23 | 428.085512         |
| 2008-03-24 | 428.181974         |
| 2008-03-25 | 428.310589         |
| 2008-03-26 | 428.439205         |
| 2008-03-27 | 428.72859          |
| 2008-03-28 | 428.825052         |
| 2008-03-29 | 428.953667         |
| 2008-03-30 | 429.339514         |
| 2008-03-31 | 429.88613          |
| 2008-04-01 | 707.645406         |
| 2008-04-02 | 708.162839         |
| 2008-04-03 | 708.835502         |
| 2008-04-04 | 709.404679         |
| 2008-04-05 | 710.387802         |
| 2008-04-06 | 711.008722         |
| 2008-04-07 | 711.733129         |
| 2008-04-08 | 712.561022         |
| 2008-04-09 | 712.561022         |
| 2008-04-10 | 713.492402         |
| 2008-04-11 | 713.906348         |
| 2008-04-12 | 714.372038         |
| 2008-04-13 | 714.941215         |
| 2008-04-14 | 715.199931         |
| 2008-04-15 | 715.406905         |
| 2008-04-16 | 715.044701         |
| 2008-04-17 | 715.355161         |
| 2008-04-18 | 715.924338         |
| 2008-04-19 | 716.700488         |
| 2008-04-20 | 717.269664         |
| 2008-04-21 | 717.787098         |
| 2008-04-22 | 718.408018         |
| 2008-04-23 | 719.598114         |
| 2008-04-24 | 721.150414         |
| 2008-04-25 | 722.133537         |
| 2008-04-26 | 723.634093         |
| 2008-04-27 | 725.44511          |
| 2008-04-28 | 727.049153         |
| 2008-04-29 | 728.446223         |
| 2008-04-30 | 729.791549         |
| 2008-05-01 | 833.976719         |
| 2008-05-02 | 835.898233         |
| 2008-05-03 | 837.939842         |
| 2008-05-04 | 839.801308         |
| 2008-05-05 | 841.242444         |
| 2008-05-06 | 843.163958         |
| 2008-05-07 | 844.725188         |
| 2008-05-08 | 846.46656          |
| 2008-05-09 | 848.388074         |
| 2008-05-10 | 850.549778         |
| 2008-05-11 | 852.95167          |
| 2008-05-12 | 855.41361          |
| 2008-05-13 | 858.77626          |
| 2008-05-14 | 862.439146         |
| 2008-05-15 | 865.621654         |
| 2008-05-16 | 868.252972         |
| 2008-05-17 | 871.271603         |
| 2008-05-18 | 874.223298         |
| 2008-05-19 | 877.107792         |
| 2008-05-20 | 880.126423         |
| 2008-05-21 | 883.6148009999999  |
| 2008-05-22 | 888.042145         |
| 2008-05-23 | 893.811264         |
| 2008-05-24 | 900.653619         |
| 2008-05-25 | 907.227697         |
| 2008-05-26 | 913.935914         |
| 2008-05-27 | 919.772102         |
| 2008-05-28 | 925.004405         |
| 2008-05-29 | 930.035634         |
| 2008-05-30 | 935.133799         |
| 2008-05-31 | 940.299166         |
| 2008-06-01 | 1511.41926         |
| 2008-06-02 | 1520.14871         |
| 2008-06-03 | 1529.70958         |
| 2008-06-04 | 1540.41358         |
| 2008-06-05 | 1550.49417         |
| 2008-06-06 | 1560.78256         |
| 2008-06-07 | 1572.00628         |
| 2008-06-08 | 1580.63182         |
| 2008-06-09 | 1589.56928         |
| 2008-06-10 | 1598.09092         |
| 2008-06-11 | 1608.17787         |
| 2008-06-12 | 1617.18413         |
| 2008-06-13 | 1625.10949         |
| 2008-06-14 | 1633.03505         |
| 2008-06-15 | 1640.24001         |
| 2008-06-16 | 1646.96465         |
| 2008-06-17 | 1653.68928         |
| 2008-06-18 | 1660.29368         |
| 2008-06-19 | 1667.85894         |
| 2008-06-20 | 1674.94387         |
| 2008-06-21 | 1682.14884         |
| 2008-06-22 | 1689.59387         |
| 2008-06-23 | 1696.43874         |
| 2008-06-24 | 1702.20271         |
| 2008-06-25 | 1707.60638         |
| 2008-06-26 | 1712.89002         |
| 2008-06-27 | 1717.33303         |
| 2008-06-28 | 1722.01631         |
| 2008-06-29 | 1726.69959         |
| 2008-06-30 | 1730.7823          |
| 2008-07-01 | 2008.51393         |
| 2008-07-02 | 2012.91286         |
| 2008-07-03 | 2016.89978         |
| 2008-07-04 | 2020.33656         |
| 2008-07-05 | 2023.63594         |
| 2008-07-06 | 2026.93531         |
| 2008-07-07 | 2029.40996         |
| 2008-07-08 | 2031.47189         |
| 2008-07-09 | 2033.94654         |
| 2008-07-10 | 2035.73364         |
| 2008-07-11 | 2037.52074         |
| 2008-07-12 | 2038.48312         |
| 2008-07-13 | 2039.03301         |
| 2008-07-14 | 2040.27022         |
| 2008-07-15 | 2040.6827          |
| 2008-07-16 | 2041.78249         |
| 2008-07-17 | 2041.09518         |
| 2008-07-18 | 2040.6827          |
| 2008-07-19 | 2040.27022         |
| 2008-07-20 | 2039.85774         |
| 2008-07-21 | 2039.58291         |
| 2008-07-22 | 2038.8956          |
| 2008-07-23 | 2037.65839         |
| 2008-07-24 | 2037.38332         |
| 2008-07-25 | 2036.5586          |
| 2008-07-26 | 2036.14612         |
| 2008-07-27 | 2035.04633         |
| 2008-07-28 | 2034.90868         |
| 2008-07-29 | 2033.80889         |
| 2008-07-30 | 2032.84675         |
| 2008-07-31 | 2031.88437         |
| 2008-08-01 | 2026.30156         |
| 2008-08-02 | 2025.35005         |
| 2008-08-03 | 2023.58247         |
| 2008-08-04 | 2021.67922         |
| 2008-08-05 | 2020.04777         |
| 2008-08-06 | 2019.36805         |
| 2008-08-07 | 2017.87249         |
| 2008-08-08 | 2017.60047         |
| 2008-08-09 | 2017.32868         |
| 2008-08-10 | 2015.96902         |
| 2008-08-11 | 2015.5611          |
| 2008-08-12 | 2014.74548         |
| 2008-08-13 | 2013.65785         |
| 2008-08-14 | 2012.02639         |
| 2008-08-15 | 2011.07465         |
| 2008-08-16 | 2008.62759         |
| 2008-08-17 | 2007.26793         |
| 2008-08-18 | 2005.36468         |
| 2008-08-19 | 2003.05328         |
| 2008-08-20 | 2001.15003         |
| 2008-08-21 | 1998.97476         |
| 2008-08-22 | 1997.20741         |
| 2008-08-23 | 1995.43983         |
| 2008-08-24 | 1993.80861         |
| 2008-08-25 | 1992.31305         |
| 2008-08-26 | 1989.72986         |
| 2008-08-27 | 1987.96251         |
| 2008-08-28 | 1985.51521         |
| 2008-08-29 | 1983.61196         |
| 2008-08-30 | 1982.3882          |
| 2008-08-31 | 1980.89287         |
| 2008-09-01 | 1889.52009         |
| 2008-09-02 | 1887.85016         |
| 2008-09-03 | 1886.0516          |
| 2008-09-04 | 1885.15232         |
| 2008-09-05 | 1884.51007         |
| 2008-09-06 | 1883.22557         |
| 2008-09-07 | 1882.32629         |
| 2008-09-08 | 1880.78476         |
| 2008-09-09 | 1880.39932         |
| 2008-09-10 | 1879.11482         |
| 2008-09-11 | 1878.34395         |
| 2008-09-12 | 1876.80242         |
| 2008-09-13 | 1875.26089         |
| 2008-09-14 | 1874.2332          |
| 2008-09-15 | 1873.33392         |
| 2008-09-16 | 1872.17783         |
| 2008-09-17 | 1871.40717         |
| 2008-09-18 | 1870.25108         |
| 2008-09-19 | 1869.48021         |
| 2008-09-20 | 1868.06708         |
| 2008-09-21 | 1866.78258         |
| 2008-09-22 | 1866.39715         |
| 2008-09-23 | 1864.98402         |
| 2008-09-24 | 1863.69952         |
| 2008-09-25 | 1862.67184         |
| 2008-09-26 | 1861.51575         |
| 2008-09-27 | 1860.35943         |
| 2008-09-28 | 1859.20334         |
| 2008-09-29 | 1858.04725         |
| 2008-09-30 | 1856.37731         |
| 2008-10-01 | 1246.98737         |
| 2008-10-02 | 1246.12269         |
| 2008-10-03 | 1244.99873         |
| 2008-10-04 | 1244.65288         |
| 2008-10-05 | 1243.61534         |
| 2008-10-06 | 1242.92365         |
| 2008-10-07 | 1242.14554         |
| 2008-10-08 | 1241.45385         |
| 2008-10-09 | 1240.50274         |
| 2008-10-10 | 1239.6382          |
| 2008-10-11 | 1238.51424         |
| 2008-10-12 | 1237.73598         |
| 2008-10-13 | 1236.61202         |
| 2008-10-14 | 1235.66091         |
| 2008-10-15 | 1234.70994         |
| 2008-10-16 | 1233.75883         |
| 2008-10-17 | 1232.98057         |
| 2008-10-18 | 1232.02961         |
| 2008-10-19 | 1231.51076         |
| 2008-10-20 | 1230.3868          |
| 2008-10-21 | 1230.12738         |
| 2008-10-22 | 1228.917           |
| 2008-10-23 | 1227.70647         |
| 2008-10-24 | 1227.01478         |
| 2008-10-25 | 1226.15024         |
| 2008-10-26 | 1225.37212         |
| 2008-10-27 | 1224.50744         |
| 2008-10-28 | 1223.64275         |
| 2008-10-29 | 1222.69179         |
| 2008-10-30 | 1222.0001          |
| 2008-10-31 | 1221.22198         |
| 2008-11-01 | 1216.47296         |
| 2008-11-02 | 1215.96878         |
| 2008-11-03 | 1215.2123          |
| 2008-11-04 | 1214.87613         |
| 2008-11-05 | 1214.20394         |
| 2008-11-06 | 1213.44746         |
| 2008-11-07 | 1213.02729         |
| 2008-11-08 | 1212.60712         |
| 2008-11-09 | 1211.76663         |
| 2008-11-10 | 1211.34646         |
| 2008-11-11 | 1210.67413         |
| 2008-11-12 | 1210.33796         |
| 2008-11-13 | 1209.49761         |
| 2008-11-14 | 1208.90929         |
| 2008-11-15 | 1208.65713         |
| 2008-11-16 | 1207.9848          |
| 2008-11-17 | 1207.48047         |
| 2008-11-18 | 1207.0603          |
| 2008-11-19 | 1206.47198         |
| 2008-11-20 | 1205.9678          |
| 2008-11-21 | 1205.46362         |
| 2008-11-22 | 1204.70714         |
| 2008-11-23 | 1204.45512         |
| 2008-11-24 | 1204.03481         |
| 2008-11-25 | 1203.44648         |
| 2008-11-26 | 1202.43798         |
| 2008-11-27 | 1202.26997         |
| 2008-11-28 | 1201.8498          |
| 2008-11-29 | 1201.26147         |
| 2008-11-30 | 1200.75729         |
| 2008-12-01 | 930.090081         |
| 2008-12-02 | 929.309918         |
| 2008-12-03 | 928.724906         |
| 2008-12-04 | 927.814899         |
| 2008-12-05 | 927.034846         |
| 2008-12-06 | 926.449724         |
| 2008-12-07 | 925.474741         |
| 2008-12-08 | 924.824642         |
| 2008-12-09 | 924.23963          |
| 2008-12-10 | 923.134583         |
| 2008-12-11 | 922.35453          |
| 2008-12-12 | 921.379436         |
| 2008-12-13 | 920.534407         |
| 2008-12-14 | 919.754354         |
| 2008-12-15 | 919.104255         |
| 2008-12-16 | 918.406703         |
| 2008-12-17 | 917.956434         |
| 2008-12-18 | 916.887087         |
| 2008-12-19 | 916.155468         |
| 2008-12-20 | 915.761469         |
| 2008-12-21 | 915.14239          |
| 2008-12-22 | 914.354502         |
| 2008-12-23 | 913.453964         |
| 2008-12-24 | 912.778616         |
| 2008-12-25 | 911.990617         |
| 2008-12-26 | 911.03392          |
| 2008-12-27 | 910.302191         |
| 2008-12-28 | 909.626843         |
| 2008-12-29 | 908.670145         |
| 2008-12-30 | 907.6007970000001  |
| 2008-12-31 | 906.643989         |
| 2009-01-01 | 284.774988         |
| 2009-01-02 | 284.542206         |
| 2009-01-03 | 284.328855         |
| 2009-01-04 | 284.115504         |
| 2009-01-05 | 283.766371         |
| 2009-01-06 | 283.436667         |
| 2009-01-07 | 283.203886         |
| 2009-01-08 | 282.912966         |
| 2009-01-09 | 282.641439         |
| 2009-01-10 | 282.389266         |
| 2009-01-11 | 282.156523         |
| 2009-01-12 | 281.981956         |
| 2009-01-13 | 281.749213         |
| 2009-01-14 | 281.477685         |
| 2009-01-15 | 281.244904         |
| 2009-01-16 | 281.012161         |
| 2009-01-17 | 280.79881          |
| 2009-01-18 | 280.604851         |
| 2009-01-19 | 280.352716         |
| 2009-01-20 | 280.139365         |
| 2009-01-21 | 279.867799         |
| 2009-01-22 | 279.654448         |
| 2009-01-23 | 279.382921         |
| 2009-01-24 | 279.188962         |
| 2009-01-25 | 278.995003         |
| 2009-01-26 | 278.839828         |
| 2009-01-27 | 278.529479         |
| 2009-01-28 | 278.374342         |
| 2009-01-29 | 278.180383         |
| 2009-01-30 | 277.967032         |
| 2009-01-31 | 277.811857         |
| 2009-02-01 | 333.421407         |
| 2009-02-02 | 333.207902         |
| 2009-02-03 | 333.089313         |
| 2009-02-04 | 332.923244         |
| 2009-02-05 | 332.733456         |
| 2009-02-06 | 332.543668         |
| 2009-02-07 | 332.401363         |
| 2009-02-08 | 332.282728         |
| 2009-02-09 | 332.021788         |
| 2009-02-10 | 331.760847         |
| 2009-02-11 | 331.665977         |
| 2009-02-12 | 331.499907         |
| 2009-02-13 | 331.286402         |
| 2009-02-14 | 331.120332         |
| 2009-02-15 | 330.930591         |
| 2009-02-16 | 330.717086         |
| 2009-02-17 | 330.551016         |
| 2009-02-18 | 330.456099         |
| 2009-02-19 | 330.218923         |
| 2009-02-20 | 330.029135         |
| 2009-02-21 | 329.863065         |
| 2009-02-22 | 329.696995         |
| 2009-02-23 | 329.48349          |
| 2009-02-24 | 329.246267         |
| 2009-02-25 | 329.056526         |
| 2009-02-26 | 328.843021         |
| 2009-02-27 | 328.724386         |
| 2009-02-28 | 328.558363         |
| 2009-03-01 | 505.923431         |
| 2009-03-02 | 505.671946         |
| 2009-03-03 | 505.492365         |
| 2009-03-04 | 505.276797         |
| 2009-03-05 | 505.097216         |
| 2009-03-06 | 504.845732         |
| 2009-03-07 | 504.737983         |
| 2009-03-08 | 504.666151         |
| 2009-03-09 | 504.450583         |
| 2009-03-10 | 504.306918         |
| 2009-03-11 | 504.163182         |
| 2009-03-12 | 503.983601         |
| 2009-03-13 | 503.732117         |
| 2009-03-14 | 503.624368         |
| 2009-03-15 | 503.444716         |
| 2009-03-16 | 503.229219         |
| 2009-03-17 | 502.977734         |
| 2009-03-18 | 502.798083         |
| 2009-03-19 | 502.546669         |
| 2009-03-20 | 502.259268         |
| 2009-03-21 | 502.007784         |
| 2009-03-22 | 501.7563           |
| 2009-03-23 | 501.540802         |
| 2009-03-24 | 501.325234         |
| 2009-03-25 | 501.037905         |
| 2009-03-26 | 500.822337         |
| 2009-03-27 | 500.642685         |
| 2009-03-28 | 500.570852         |
| 2009-03-29 | 500.463104         |
| 2009-03-30 | 500.391271         |
| 2009-03-31 | 500.247535         |
| 2009-04-01 | 820.121319         |
| 2009-04-02 | 820.005772         |
| 2009-04-03 | 819.601358         |
| 2009-04-04 | 819.485697         |
| 2009-04-05 | 819.427924         |
| 2009-04-06 | 819.081283         |
| 2009-04-07 | 818.618982         |
| 2009-04-08 | 818.156681         |
| 2009-04-09 | 818.041134         |
| 2009-04-10 | 817.809926         |
| 2009-04-11 | 817.694379         |
| 2009-04-12 | 817.232078         |
| 2009-04-13 | 817.116531         |
| 2009-04-14 | 816.827664         |
| 2009-04-15 | 816.65423          |
| 2009-04-16 | 816.538683         |
| 2009-04-17 | 816.423136         |
| 2009-04-18 | 816.480909         |
| 2009-04-19 | 816.65423          |
| 2009-04-20 | 816.943211         |
| 2009-04-21 | 817.174304         |
| 2009-04-22 | 817.347738         |
| 2009-04-23 | 817.694379         |
| 2009-04-24 | 818.330001         |
| 2009-04-25 | 819.139057         |
| 2009-04-26 | 820.4103           |
| 2009-04-27 | 820.930375         |
| 2009-04-28 | 822.432712         |
| 2009-04-29 | 823.87739          |
| 2009-04-30 | 825.437614         |
| 2009-05-01 | 945.263325         |
| 2009-05-02 | 946.940313         |
| 2009-05-03 | 948.952778         |
| 2009-05-04 | 951.032312         |
| 2009-05-05 | 953.380254         |
| 2009-05-06 | 955.996472         |
| 2009-05-07 | 958.210144         |
| 2009-05-08 | 960.490884         |
| 2009-05-09 | 962.972964         |
| 2009-05-10 | 965.857458         |
| 2009-05-11 | 969.010359         |
| 2009-05-12 | 972.565674         |
| 2009-05-13 | 976.322328         |
| 2009-05-14 | 980.07885          |
| 2009-05-15 | 984.305119         |
| 2009-05-16 | 988.866733         |
| 2009-05-17 | 993.428215         |
| 2009-05-18 | 997.922759         |
| 2009-05-19 | 1002.87804         |
| 2009-05-20 | 1008.15002         |
| 2009-05-21 | 1013.57712         |
| 2009-05-22 | 1020.47718         |
| 2009-05-23 | 1027.06712         |
| 2009-05-24 | 1033.42444         |
| 2009-05-25 | 1039.31679         |
| 2009-05-26 | 1045.2865          |
| 2009-05-27 | 1051.48883         |
| 2009-05-28 | 1057.61353         |
| 2009-05-29 | 1063.04063         |
| 2009-05-30 | 1068.39011         |
| 2009-05-31 | 1072.42162         |
| 2009-06-01 | 1714.21098         |
| 2009-06-02 | 1720.57532         |
| 2009-06-03 | 1726.81962         |
| 2009-06-04 | 1732.46356         |
| 2009-06-05 | 1738.58762         |
| 2009-06-06 | 1744.83193         |
| 2009-06-07 | 1751.3165          |
| 2009-06-08 | 1758.04113         |
| 2009-06-09 | 1764.40546         |
| 2009-06-10 | 1770.52974         |
| 2009-06-11 | 1775.45308         |
| 2009-06-12 | 1780.13635         |
| 2009-06-13 | 1784.6994          |
| 2009-06-14 | 1788.42201         |
| 2009-06-15 | 1792.14463         |
| 2009-06-16 | 1795.62698         |
| 2009-06-17 | 1799.10933         |
| 2009-06-18 | 1801.99152         |
| 2009-06-19 | 1804.8733          |
| 2009-06-20 | 1808.59591         |
| 2009-06-21 | 1811.23784         |
| 2009-06-22 | 1814.47992         |
| 2009-06-23 | 1817.60217         |
| 2009-06-24 | 1820.72422         |
| 2009-06-25 | 1823.84647         |
| 2009-06-26 | 1827.80915         |
| 2009-06-27 | 1831.05144         |
| 2009-06-28 | 1835.37442         |
| 2009-06-29 | 1840.04036         |
| 2009-06-30 | 1844.50055         |
| 2009-07-01 | 2139.20324         |
| 2009-07-02 | 2143.28798         |
| 2009-07-03 | 2146.20565         |
| 2009-07-04 | 2149.99874         |
| 2009-07-05 | 2152.18681         |
| 2009-07-06 | 2153.93742         |
| 2009-07-07 | 2155.68802         |
| 2009-07-08 | 2157.43862         |
| 2009-07-09 | 2158.75152         |
| 2009-07-10 | 2159.91858         |
| 2009-07-11 | 2160.93983         |
| 2009-07-12 | 2161.52336         |
| 2009-07-13 | 2161.66942         |
| 2009-07-14 | 2161.66942         |
| 2009-07-15 | 2161.37754         |
| 2009-07-16 | 2161.66942         |
| 2009-07-17 | 2160.50212         |
| 2009-07-18 | 2159.62693         |
| 2009-07-19 | 2158.89757         |
| 2009-07-20 | 2158.02216         |
| 2009-07-21 | 2156.85509         |
| 2009-07-22 | 2155.9799          |
| 2009-07-23 | 2154.66701         |
| 2009-07-24 | 2153.20806         |
| 2009-07-25 | 2152.62452         |
| 2009-07-26 | 2151.89516         |
| 2009-07-27 | 2149.99874         |
| 2009-07-28 | 2148.53978         |
| 2009-07-29 | 2146.35147         |
| 2009-07-30 | 2145.62211         |
| 2009-07-31 | 2144.74669         |
| 2009-08-01 | 2137.82486         |
| 2009-08-02 | 2136.67072         |
| 2009-08-03 | 2135.08372         |
| 2009-08-04 | 2133.92958         |
| 2009-08-05 | 2132.34258         |
| 2009-08-06 | 2130.32295         |
| 2009-08-07 | 2128.01467         |
| 2009-08-08 | 2126.42767         |
| 2009-08-09 | 2125.12933         |
| 2009-08-10 | 2123.54233         |
| 2009-08-11 | 2121.87762         |
| 2009-08-12 | 2119.97437         |
| 2009-08-13 | 2118.47882         |
| 2009-08-14 | 2116.98326         |
| 2009-08-15 | 2115.89562         |
| 2009-08-16 | 2114.26417         |
| 2009-08-17 | 2112.63272         |
| 2009-08-18 | 2110.86537         |
| 2009-08-19 | 2108.5542          |
| 2009-08-20 | 2106.65072         |
| 2009-08-21 | 2104.74724         |
| 2009-08-22 | 2102.97989         |
| 2009-08-23 | 2101.48456         |
| 2009-08-24 | 2100.2608          |
| 2009-08-25 | 2098.49345         |
| 2009-08-26 | 2096.7261          |
| 2009-08-27 | 2095.23054         |
| 2009-08-28 | 2093.73498         |
| 2009-08-29 | 2091.83174         |
| 2009-08-30 | 2090.47208         |
| 2009-08-31 | 2088.97675         |
| 2009-09-01 | 1991.38946         |
| 2009-09-02 | 1990.6188          |
| 2009-09-03 | 1989.84793         |
| 2009-09-04 | 1988.82024         |
| 2009-09-05 | 1988.04959         |
| 2009-09-06 | 1986.76487         |
| 2009-09-07 | 1985.60878         |
| 2009-09-08 | 1984.45268         |
| 2009-09-09 | 1983.16797         |
| 2009-09-10 | 1982.65412         |
| 2009-09-11 | 1981.62644         |
| 2009-09-12 | 1980.59875         |
| 2009-09-13 | 1979.44266         |
| 2009-09-14 | 1978.80041         |
| 2009-09-15 | 1978.15816         |
| 2009-09-16 | 1976.87344         |
| 2009-09-17 | 1976.23119         |
| 2009-09-18 | 1975.2035          |
| 2009-09-19 | 1974.17582         |
| 2009-09-20 | 1973.27654         |
| 2009-09-21 | 1972.50588         |
| 2009-09-22 | 1971.86341         |
| 2009-09-23 | 1970.70732         |
| 2009-09-24 | 1969.93645         |
| 2009-09-25 | 1969.2942          |
| 2009-09-26 | 1968.52354         |
| 2009-09-27 | 1968.13811         |
| 2009-09-28 | 1967.23883         |
| 2009-09-29 | 1966.59658         |
| 2009-09-30 | 1965.18345         |
| 2009-10-01 | 1320.47954         |
| 2009-10-02 | 1319.87427         |
| 2009-10-03 | 1319.18258         |
| 2009-10-04 | 1318.57732         |
| 2009-10-05 | 1317.7992          |
| 2009-10-06 | 1317.02109         |
| 2009-10-07 | 1316.24282         |
| 2009-10-08 | 1315.55113         |
| 2009-10-09 | 1315.11886         |
| 2009-10-10 | 1314.5136          |
| 2009-10-11 | 1314.16775         |
| 2009-10-12 | 1313.47606         |
| 2009-10-13 | 1312.95737         |
| 2009-10-14 | 1312.69795         |
| 2009-10-15 | 1312.5251          |
| 2009-10-16 | 1311.83341         |
| 2009-10-17 | 1311.40099         |
| 2009-10-18 | 1310.7093          |
| 2009-10-19 | 1310.36346         |
| 2009-10-20 | 1310.10404         |
| 2009-10-21 | 1309.41235         |
| 2009-10-22 | 1308.98008         |
| 2009-10-23 | 1308.37496         |
| 2009-10-24 | 1308.28839         |
| 2009-10-25 | 1307.94254         |
| 2009-10-26 | 1307.078           |
| 2009-10-27 | 1306.73216         |
| 2009-10-28 | 1306.47274         |
| 2009-10-29 | 1305.60805         |
| 2009-10-30 | 1305.52162         |
| 2009-10-31 | 1305.08935         |
| 2009-11-01 | 1297.82519         |
| 2009-11-02 | 1297.32101         |
| 2009-11-03 | 1296.56467         |
| 2009-11-04 | 1295.8922          |
| 2009-11-05 | 1295.13586         |
| 2009-11-06 | 1294.46353         |
| 2009-11-07 | 1293.7912          |
| 2009-11-08 | 1293.37102         |
| 2009-11-09 | 1292.61469         |
| 2009-11-10 | 1292.11037         |
| 2009-11-11 | 1291.43803         |
| 2009-11-12 | 1290.51354         |
| 2009-11-13 | 1289.92536         |
| 2009-11-14 | 1289.16902         |
| 2009-11-15 | 1288.6647          |
| 2009-11-16 | 1287.90836         |
| 2009-11-17 | 1287.06787         |
| 2009-11-18 | 1286.39554         |
| 2009-11-19 | 1285.55519         |
| 2009-11-20 | 1284.6307          |
| 2009-11-21 | 1283.87436         |
| 2009-11-22 | 1283.20203         |
| 2009-11-23 | 1282.6137          |
| 2009-11-24 | 1281.94137         |
| 2009-11-25 | 1281.35304         |
| 2009-11-26 | 1280.68071         |
| 2009-11-27 | 1280.17653         |
| 2009-11-28 | 1279.84037         |
| 2009-11-29 | 1278.99988         |
| 2009-11-30 | 1278.07539         |
| 2009-12-01 | 989.894125         |
| 2009-12-02 | 989.114073         |
| 2009-12-03 | 987.878961         |
| 2009-12-04 | 986.708827         |
| 2009-12-05 | 985.928774         |
| 2009-12-06 | 985.343762         |
| 2009-12-07 | 984.628687         |
| 2009-12-08 | 983.588616         |
| 2009-12-09 | 982.288528         |
| 2009-12-10 | 980.98844          |
| 2009-12-11 | 979.623376         |
| 2009-12-12 | 978.453241         |
| 2009-12-13 | 977.348194         |
| 2009-12-14 | 976.113193         |
| 2009-12-15 | 974.943059         |
| 2009-12-16 | 973.967966         |
| 2009-12-17 | 972.732965         |
| 2009-12-18 | 971.692784         |
| 2009-12-19 | 970.652714         |
| 2009-12-20 | 969.872771         |
| 2009-12-21 | 968.832591         |
| 2009-12-22 | 968.117625         |
| 2009-12-23 | 967.402549         |
| 2009-12-24 | 966.297502         |
| 2009-12-25 | 965.387385         |
| 2009-12-26 | 964.542356         |
| 2009-12-27 | 963.762303         |
| 2009-12-28 | 962.657256         |
| 2009-12-29 | 961.487121         |
| 2009-12-30 | 960.05708          |
| 2009-12-31 | 958.951922         |
| 2010-01-01 | 302.771726         |
| 2010-01-02 | 302.390643         |
| 2010-01-03 | 302.031967         |
| 2010-01-04 | 301.650884         |
| 2010-01-05 | 301.224947         |
| 2010-01-06 | 300.776603         |
| 2010-01-07 | 300.462743         |
| 2010-01-08 | 300.059252         |
| 2010-01-09 | 299.767838         |
| 2010-01-10 | 299.364309         |
| 2010-01-11 | 298.983226         |
| 2010-01-12 | 298.579697         |
| 2010-01-13 | 298.265875         |
| 2010-01-14 | 297.9072           |
| 2010-01-15 | 297.548525         |
| 2010-01-16 | 297.212257         |
| 2010-01-17 | 296.988104         |
| 2010-01-18 | 296.69669          |
| 2010-01-19 | 296.472498         |
| 2010-01-20 | 296.113823         |
| 2010-01-21 | 296.136231         |
| 2010-01-22 | 295.912078         |
| 2010-01-23 | 295.755148         |
| 2010-01-24 | 295.553402         |
| 2010-01-25 | 295.374065         |
| 2010-01-26 | 295.172281         |
| 2010-01-27 | 294.970536         |
| 2010-01-28 | 294.61186          |
| 2010-01-29 | 294.342854         |
| 2010-01-30 | 294.163516         |
| 2010-01-31 | 293.916917         |
| 2010-02-01 | 353.093638         |
| 2010-02-02 | 352.929091         |
| 2010-02-03 | 352.654907         |
| 2010-02-04 | 352.408133         |
| 2010-02-05 | 352.161312         |
| 2010-02-06 | 352.161312         |
| 2010-02-07 | 352.133903         |
| 2010-02-08 | 351.941947         |
| 2010-02-09 | 351.804855         |
| 2010-02-10 | 351.558081         |
| 2010-02-11 | 351.311307         |
| 2010-02-12 | 351.064486         |
| 2010-02-13 | 350.927394         |
| 2010-02-14 | 350.872576         |
| 2010-02-15 | 350.653164         |
| 2010-02-16 | 350.324117         |
| 2010-02-17 | 350.049933         |
| 2010-02-18 | 349.857977         |
| 2010-02-19 | 349.611203         |
| 2010-02-20 | 349.364429         |
| 2010-02-21 | 349.22729          |
| 2010-02-22 | 349.199881         |
| 2010-02-23 | 349.007925         |
| 2010-02-24 | 348.706333         |
| 2010-02-25 | 348.432103         |
| 2010-02-26 | 348.267602         |
| 2010-02-27 | 348.048237         |
| 2010-02-28 | 347.856281         |
| 2010-03-01 | 535.082881         |
| 2010-03-02 | 534.875233         |
| 2010-03-03 | 534.626153         |
| 2010-03-04 | 534.231004         |
| 2010-03-05 | 534.302836         |
| 2010-03-06 | 534.482488         |
| 2010-03-07 | 534.482488         |
| 2010-03-08 | 534.518405         |
| 2010-03-09 | 534.482488         |
| 2010-03-10 | 534.518405         |
| 2010-03-11 | 534.750728         |
| 2010-03-12 | 534.750728         |
| 2010-03-13 | 534.875233         |
| 2010-03-14 | 534.667655         |
| 2010-03-15 | 534.518405         |
| 2010-03-16 | 534.446501         |
| 2010-03-17 | 534.410585         |
| 2010-03-18 | 534.410585         |
| 2010-03-19 | 534.338753         |
| 2010-03-20 | 534.302836         |
| 2010-03-21 | 534.26692          |
| 2010-03-22 | 534.015436         |
| 2010-03-23 | 533.871771         |
| 2010-03-24 | 533.764022         |
| 2010-03-25 | 533.656203         |
| 2010-03-26 | 533.476622         |
| 2010-03-27 | 533.332886         |
| 2010-03-28 | 533.225138         |
| 2010-03-29 | 532.973653         |
| 2010-03-30 | 532.794072         |
| 2010-03-31 | 532.506672         |
| 2010-04-01 | 872.069889         |
| 2010-04-02 | 871.607702         |
| 2010-04-03 | 871.203174         |
| 2010-04-04 | 871.1454           |
| 2010-04-05 | 870.625326         |
| 2010-04-06 | 870.336345         |
| 2010-04-07 | 870.105251         |
| 2010-04-08 | 869.758496         |
| 2010-04-09 | 869.411856         |
| 2010-04-10 | 869.007328         |
| 2010-04-11 | 868.776234         |
| 2010-04-12 | 868.545026         |
| 2010-04-13 | 868.313933         |
| 2010-04-14 | 867.967178         |
| 2010-04-15 | 868.082725         |
| 2010-04-16 | 868.082725         |
| 2010-04-17 | 868.371706         |
| 2010-04-18 | 868.71846          |
| 2010-04-19 | 868.891781         |
| 2010-04-20 | 869.93193          |
| 2010-04-21 | 870.452005         |
| 2010-04-22 | 871.318721         |
| 2010-04-23 | 872.301097         |
| 2010-04-24 | 873.283359         |
| 2010-04-25 | 874.670263         |
| 2010-04-26 | 875.594753         |
| 2010-04-27 | 876.542473         |
| 2010-04-28 | 877.210301         |
| 2010-04-29 | 878.412233         |
| 2010-04-30 | 879.280421         |
| 2010-05-01 | 1006.75443         |
| 2010-05-02 | 1008.07252         |
| 2010-05-03 | 1008.61526         |
| 2010-05-04 | 1009.7781          |
| 2010-05-05 | 1010.32083         |
| 2010-05-06 | 1011.17369         |
| 2010-05-07 | 1011.17369         |
| 2010-05-08 | 1011.4838          |
| 2010-05-09 | 1012.02654         |
| 2010-05-10 | 1012.18153         |
| 2010-05-11 | 1012.49165         |
| 2010-05-12 | 1013.03439         |
| 2010-05-13 | 1013.80961         |
| 2010-05-14 | 1014.35235         |
| 2010-05-15 | 1015.2052          |
| 2010-05-16 | 1015.82543         |
| 2010-05-17 | 1016.83328         |
| 2010-05-18 | 1017.37602         |
| 2010-05-19 | 1018.69398         |
| 2010-05-20 | 1019.85695         |
| 2010-05-21 | 1021.40753         |
| 2010-05-22 | 1022.57037         |
| 2010-05-23 | 1024.04345         |
| 2010-05-24 | 1026.29177         |
| 2010-05-25 | 1029.16044         |
| 2010-05-26 | 1032.18411         |
| 2010-05-27 | 1035.51776         |
| 2010-05-28 | 1037.8437          |
| 2010-05-29 | 1041.40998         |
| 2010-05-30 | 1044.12353         |
| 2010-05-31 | 1048.15504         |
| 2010-06-01 | 1676.26484         |
| 2010-06-02 | 1683.22953         |
| 2010-06-03 | 1690.31446         |
| 2010-06-04 | 1697.15913         |
| 2010-06-05 | 1703.40343         |
| 2010-06-06 | 1709.1674          |
| 2010-06-07 | 1715.41171         |
| 2010-06-08 | 1723.097           |
| 2010-06-09 | 1731.38266         |
| 2010-06-10 | 1740.02882         |
| 2010-06-11 | 1748.79481         |
| 2010-06-12 | 1757.80107         |
| 2010-06-13 | 1766.32679         |
| 2010-06-14 | 1773.41172         |
| 2010-06-15 | 1780.01632         |
| 2010-06-16 | 1785.90033         |
| 2010-06-17 | 1790.82367         |
| 2010-06-18 | 1795.98728         |
| 2010-06-19 | 1800.43029         |
| 2010-06-20 | 1803.91264         |
| 2010-06-21 | 1806.91486         |
| 2010-06-22 | 1810.03691         |
| 2010-06-23 | 1812.43856         |
| 2010-06-24 | 1814.72018         |
| 2010-06-25 | 1816.88157         |
| 2010-06-26 | 1818.68286         |
| 2010-06-27 | 1820.24409         |
| 2010-06-28 | 1821.92515         |
| 2010-06-29 | 1823.12587         |
| 2010-06-30 | 1824.08674         |
| 2010-07-01 | 2111.89428         |
| 2010-07-02 | 2111.4818          |
| 2010-07-03 | 2111.34439         |
| 2010-07-04 | 2111.4818          |
| 2010-07-05 | 2111.61922         |
| 2010-07-06 | 2111.34439         |
| 2010-07-07 | 2111.20674         |
| 2010-07-08 | 2110.51943         |
| 2010-07-09 | 2109.28222         |
| 2010-07-10 | 2108.73233         |
| 2010-07-11 | 2107.90737         |
| 2010-07-12 | 2106.39533         |
| 2010-07-13 | 2105.29554         |
| 2010-07-14 | 2104.47058         |
| 2010-07-15 | 2103.09572         |
| 2010-07-16 | 2100.62131         |
| 2010-07-17 | 2100.07141         |
| 2010-07-18 | 2099.24669         |
| 2010-07-19 | 2097.32194         |
| 2010-07-20 | 2095.94708         |
| 2010-07-21 | 2094.15998         |
| 2010-07-22 | 2092.23546         |
| 2010-07-23 | 2091.13567         |
| 2010-07-24 | 2089.89823         |
| 2010-07-25 | 2088.66102         |
| 2010-07-26 | 2086.87392         |
| 2010-07-27 | 2084.67434         |
| 2010-07-28 | 2084.39951         |
| 2010-07-29 | 2082.33734         |
| 2010-07-30 | 2081.6498          |
| 2010-07-31 | 2080.27518         |
| 2010-08-01 | 2078.916           |
| 2010-08-02 | 2078.64398         |
| 2010-08-03 | 2077.82837         |
| 2010-08-04 | 2079.0519          |
| 2010-08-05 | 2077.82837         |
| 2010-08-06 | 2077.69247         |
| 2010-08-07 | 2078.37218         |
| 2010-08-08 | 2077.28455         |
| 2010-08-09 | 2076.74073         |
| 2010-08-10 | 2075.3813          |
| 2010-08-11 | 2074.56546         |
| 2010-08-12 | 2073.34193         |
| 2010-08-13 | 2071.71047         |
| 2010-08-14 | 2070.48671         |
| 2010-08-15 | 2069.39907         |
| 2010-08-16 | 2068.71936         |
| 2010-08-17 | 2067.0879          |
| 2010-08-18 | 2066.27229         |
| 2010-08-19 | 2065.04853         |
| 2010-08-20 | 2064.91263         |
| 2010-08-21 | 2064.36881         |
| 2010-08-22 | 2063.28118         |
| 2010-08-23 | 2062.87326         |
| 2010-08-24 | 2060.83411         |
| 2010-08-25 | 2059.47445         |
| 2010-08-26 | 2057.843           |
| 2010-08-27 | 2056.21155         |
| 2010-08-28 | 2054.1724          |
| 2010-08-29 | 2052.13303         |
| 2010-08-30 | 2050.36544         |
| 2010-08-31 | 2048.87012         |
| 2010-09-01 | 1954.13593         |
| 2010-09-02 | 1953.7505          |
| 2010-09-03 | 1953.49368         |
| 2010-09-04 | 1952.85122         |
| 2010-09-05 | 1952.08056         |
| 2010-09-06 | 1951.82353         |
| 2010-09-07 | 1950.92447         |
| 2010-09-08 | 1949.76816         |
| 2010-09-09 | 1949.25431         |
| 2010-09-10 | 1949.25431         |
| 2010-09-11 | 1948.74047         |
| 2010-09-12 | 1948.22663         |
| 2010-09-13 | 1947.84119         |
| 2010-09-14 | 1947.45597         |
| 2010-09-15 | 1947.07053         |
| 2010-09-16 | 1946.6851          |
| 2010-09-17 | 1946.17125         |
| 2010-09-18 | 1945.65741         |
| 2010-09-19 | 1945.01516         |
| 2010-09-20 | 1944.50132         |
| 2010-09-21 | 1943.85907         |
| 2010-09-22 | 1944.50132         |
| 2010-09-23 | 1944.62972         |
| 2010-09-24 | 1944.50132         |
| 2010-09-25 | 1944.50132         |
| 2010-09-26 | 1944.37291         |
| 2010-09-27 | 1944.11588         |
| 2010-09-28 | 1943.85907         |
| 2010-09-29 | 1943.47363         |
| 2010-09-30 | 1943.2166          |
| 2010-10-01 | 1305.86747         |
| 2010-10-02 | 1305.52162         |
| 2010-10-03 | 1305.60805         |
| 2010-10-04 | 1305.34878         |
| 2010-10-05 | 1307.51027         |
| 2010-10-06 | 1310.27703         |
| 2010-10-07 | 1311.48756         |
| 2010-10-08 | 1312.3521          |
| 2010-10-09 | 1312.3521          |
| 2010-10-10 | 1312.26568         |
| 2010-10-11 | 1312.09268         |
| 2010-10-12 | 1312.09268         |
| 2010-10-13 | 1311.91983         |
| 2010-10-14 | 1311.74684         |
| 2010-10-15 | 1311.48756         |
| 2010-10-16 | 1311.22814         |
| 2010-10-17 | 1310.8823          |
| 2010-10-18 | 1310.8823          |
| 2010-10-19 | 1310.62288         |
| 2010-10-20 | 1310.27703         |
| 2010-10-21 | 1309.93119         |
| 2010-10-22 | 1309.75819         |
| 2010-10-23 | 1309.84476         |
| 2010-10-24 | 1309.93119         |
| 2010-10-25 | 1310.10404         |
| 2010-10-26 | 1310.01761         |
| 2010-10-27 | 1310.10404         |
| 2010-10-28 | 1310.01761         |
| 2010-10-29 | 1309.84476         |
| 2010-10-30 | 1309.93119         |
| 2010-10-31 | 1309.93119         |
| 2010-11-01 | 1302.19535         |
| 2010-11-02 | 1301.271           |
| 2010-11-03 | 1300.43052         |
| 2010-11-04 | 1299.59003         |
| 2010-11-05 | 1298.49752         |
| 2010-11-06 | 1297.57317         |
| 2010-11-07 | 1296.64868         |
| 2010-11-08 | 1295.13586         |
| 2010-11-09 | 1294.46353         |
| 2010-11-10 | 1293.62318         |
| 2010-11-11 | 1292.19451         |
| 2010-11-12 | 1291.27002         |
| 2010-11-13 | 1290.26152         |
| 2010-11-14 | 1289.25302         |
| 2010-11-15 | 1288.49668         |
| 2010-11-16 | 1286.89986         |
| 2010-11-17 | 1286.31153         |
| 2010-11-18 | 1285.05087         |
| 2010-11-19 | 1283.87436         |
| 2010-11-20 | 1282.69771         |
| 2010-11-21 | 1282.27754         |
| 2010-11-22 | 1280.76486         |
| 2010-11-23 | 1279.16804         |
| 2010-11-24 | 1278.83187         |
| 2010-11-25 | 1277.4872          |
| 2010-11-26 | 1276.31055         |
| 2010-11-27 | 1275.21805         |
| 2010-11-28 | 1273.95739         |
| 2010-11-29 | 1272.94889         |
| 2010-11-30 | 1271.43621         |
| 2010-12-01 | 984.693663         |
| 2010-12-02 | 983.458663         |
| 2010-12-03 | 982.743587         |
| 2010-12-04 | 981.768493         |
| 2010-12-05 | 980.923463         |
| 2010-12-06 | 980.013457         |
| 2010-12-07 | 979.168317         |
| 2010-12-08 | 978.323288         |
| 2010-12-09 | 977.543235         |
| 2010-12-10 | 976.698205         |
| 2010-12-11 | 976.113193         |
| 2010-12-12 | 975.1381           |
| 2010-12-13 | 974.488001         |
| 2010-12-14 | 973.577994         |
| 2010-12-15 | 972.927895         |
| 2010-12-16 | 972.082866         |
| 2010-12-17 | 971.042795         |
| 2010-12-18 | 970.392806         |
| 2010-12-19 | 969.352736         |
| 2010-12-20 | 968.507596         |
| 2010-12-21 | 967.79252          |
| 2010-12-22 | 967.077555         |
| 2010-12-23 | 966.492543         |
| 2010-12-24 | 965.842444         |
| 2010-12-25 | 965.452362         |
| 2010-12-26 | 964.737396         |
| 2010-12-27 | 964.02232          |
| 2010-12-28 | 963.242268         |
| 2010-12-29 | 962.657256         |
| 2010-12-30 | 961.877203         |
| 2010-12-31 | 961.032063         |
| 2011-01-01 | 303.53393          |
| 2011-01-02 | 303.197662         |
| 2011-01-03 | 302.72691          |
| 2011-01-04 | 302.278566         |
| 2011-01-05 | 301.852629         |
| 2011-01-06 | 301.35947          |
| 2011-01-07 | 300.866272         |
| 2011-01-08 | 300.373074         |
| 2011-01-09 | 300.014437         |
| 2011-01-10 | 299.566055         |
| 2011-01-11 | 299.095303         |
| 2011-01-12 | 298.490029         |
| 2011-01-13 | 298.108945         |
| 2011-01-14 | 297.526117         |
| 2011-01-15 | 297.144996         |
| 2011-01-16 | 296.719097         |
| 2011-01-17 | 296.315568         |
| 2011-01-18 | 295.867224         |
| 2011-01-19 | 295.486141         |
| 2011-01-20 | 295.015389         |
| 2011-01-21 | 294.544637         |
| 2011-01-22 | 294.275631         |
| 2011-01-23 | 293.804841         |
| 2011-01-24 | 293.446165         |
| 2011-01-25 | 293.042675         |
| 2011-01-26 | 292.59433          |
| 2011-01-27 | 292.123578         |
| 2011-01-28 | 291.764865         |
| 2011-01-29 | 291.361374         |
| 2011-01-30 | 290.957883         |
| 2011-01-31 | 290.352609         |
| 2011-02-01 | 348.185329         |
| 2011-02-02 | 347.664325         |
| 2011-02-03 | 347.109175         |
| 2011-02-04 | 346.492377         |
| 2011-02-05 | 345.923061         |
| 2011-02-06 | 345.448615         |
| 2011-02-07 | 344.997888         |
| 2011-02-08 | 344.54716          |
| 2011-02-09 | 343.882926         |
| 2011-02-10 | 343.384763         |
| 2011-02-11 | 342.862883         |
| 2011-02-12 | 342.388437         |
| 2011-02-13 | 341.866556         |
| 2011-02-14 | 341.344629         |
| 2011-02-15 | 340.870183         |
| 2011-02-16 | 340.300867         |
| 2011-02-17 | 339.873857         |
| 2011-02-18 | 339.399411         |
| 2011-02-19 | 338.735178         |
| 2011-02-20 | 338.379367         |
| 2011-02-21 | 337.976075         |
| 2011-02-22 | 337.620264         |
| 2011-02-23 | 337.264406         |
| 2011-02-24 | 336.884878         |
| 2011-02-25 | 336.552738         |
| 2011-02-26 | 336.244362         |
| 2011-02-27 | 335.793634         |
| 2011-02-28 | 335.437777         |
| 2011-03-01 | 515.946038         |
| 2011-03-02 | 515.371237         |
| 2011-03-03 | 514.832423         |
| 2011-03-04 | 514.329454         |
| 2011-03-05 | 513.718808         |
| 2011-03-06 | 513.179923         |
| 2011-03-07 | 512.605193         |
| 2011-03-08 | 512.13814          |
| 2011-03-09 | 511.617249         |
| 2011-03-10 | 511.132344         |
| 2011-03-11 | 510.665292         |
| 2011-03-12 | 510.19831          |
| 2011-03-13 | 509.839077         |
| 2011-03-14 | 509.192444         |
| 2011-03-15 | 508.869127         |
| 2011-03-16 | 508.473978         |
| 2011-03-17 | 508.150661         |
| 2011-03-18 | 507.791428         |
| 2011-03-19 | 507.468111         |
| 2011-03-20 | 507.144795         |
| 2011-03-21 | 506.641897         |
| 2011-03-22 | 506.103083         |
| 2011-03-23 | 505.456449         |
| 2011-03-24 | 505.0613           |
| 2011-03-25 | 504.522415         |
| 2011-03-26 | 504.09135          |
| 2011-03-27 | 503.552465         |
| 2011-03-28 | 502.977734         |
| 2011-03-29 | 502.510753         |
| 2011-03-30 | 501.935952         |
| 2011-03-31 | 501.325234         |
| 2011-04-01 | 821.508223         |
| 2011-04-02 | 820.525847         |
| 2011-04-03 | 819.254604         |
| 2011-04-04 | 818.503435         |
| 2011-04-05 | 817.98336          |
| 2011-04-06 | 817.636606         |
| 2011-04-07 | 817.289851         |
| 2011-04-08 | 816.943211         |
| 2011-04-09 | 816.423136         |
| 2011-04-10 | 816.65423          |
| 2011-04-11 | 816.712117         |
| 2011-04-12 | 816.76989          |
| 2011-04-13 | 816.538683         |
| 2011-04-14 | 817.116531         |
| 2011-04-15 | 817.232078         |
| 2011-04-16 | 817.405512         |
| 2011-04-17 | 817.636606         |
| 2011-04-18 | 818.041134         |
| 2011-04-19 | 818.156681         |
| 2011-04-20 | 818.445661         |
| 2011-04-21 | 818.850076         |
| 2011-04-22 | 819.947999         |
| 2011-04-23 | 820.872601         |
| 2011-04-24 | 821.797091         |
| 2011-04-25 | 823.183995         |
| 2011-04-26 | 824.108484         |
| 2011-04-27 | 825.726481         |
| 2011-04-28 | 826.997725         |
| 2011-04-29 | 827.806781         |
| 2011-04-30 | 829.309118         |
| 2011-05-01 | 948.483163         |
| 2011-05-02 | 949.355324         |
| 2011-05-03 | 950.227353         |
| 2011-05-04 | 951.300588         |
| 2011-05-05 | 951.971542         |
| 2011-05-06 | 952.709432         |
| 2011-05-07 | 953.245984         |
| 2011-05-08 | 953.782668         |
| 2011-05-09 | 955.258449         |
| 2011-05-10 | 957.472253         |
| 2011-05-11 | 960.490884         |
| 2011-05-12 | 964.113401         |
| 2011-05-13 | 967.668716         |
| 2011-05-14 | 970.284933         |
| 2011-05-15 | 972.632743         |
| 2011-05-16 | 974.645208         |
| 2011-05-17 | 976.926081         |
| 2011-05-18 | 978.804408         |
| 2011-05-19 | 982.225585         |
| 2011-05-20 | 985.445424         |
| 2011-05-21 | 988.933802         |
| 2011-05-22 | 992.422048         |
| 2011-05-23 | 995.507749         |
| 2011-05-24 | 998.996127         |
| 2011-05-25 | 1001.74648         |
| 2011-05-26 | 1005.12635         |
| 2011-05-27 | 1008.61526         |
| 2011-05-28 | 1012.56915         |
| 2011-05-29 | 1016.05805         |
| 2011-05-30 | 1020.94229         |
| 2011-05-31 | 1026.21427         |
| 2011-06-01 | 1644.68302         |
| 2011-06-02 | 1653.68928         |
| 2011-06-03 | 1662.33524         |
| 2011-06-04 | 1670.98119         |
| 2011-06-05 | 1680.34755         |
| 2011-06-06 | 1689.3538          |
| 2011-06-07 | 1699.56078         |
| 2011-06-08 | 1710.48837         |
| 2011-06-09 | 1722.97697         |
| 2011-06-10 | 1735.46558         |
| 2011-06-11 | 1749.03487         |
| 2011-06-12 | 1762.12384         |
| 2011-06-13 | 1775.09278         |
| 2011-06-14 | 1787.94168         |
| 2011-06-15 | 1800.19022         |
| 2011-06-16 | 1813.27919         |
| 2011-06-17 | 1824.08674         |
| 2011-06-18 | 1834.77405         |
| 2011-06-19 | 1846.4121          |
| 2011-06-20 | 1858.26329         |
| 2011-06-21 | 1869.34999         |
| 2011-06-22 | 1879.92696         |
| 2011-06-23 | 1889.86661         |
| 2011-06-24 | 1899.04177         |
| 2011-06-25 | 1907.83478         |
| 2011-06-26 | 1916.75497         |
| 2011-06-27 | 1925.80274         |
| 2011-06-28 | 1934.85032         |
| 2011-06-29 | 1943.51595         |
| 2011-06-30 | 1952.6911          |
| 2011-07-01 | 2268.31013         |
| 2011-07-02 | 2278.40649         |
| 2011-07-03 | 2289.86386         |
| 2011-07-04 | 2299.99927         |
| 2011-07-05 | 2309.40028         |
| 2011-07-06 | 2317.62617         |
| 2011-07-07 | 2326.88035         |
| 2011-07-08 | 2335.25307         |
| 2011-07-09 | 2343.33213         |
| 2011-07-10 | 2350.97045         |
| 2011-07-11 | 2358.75561         |
| 2011-07-12 | 2367.12857         |
| 2011-07-13 | 2375.50129         |
| 2011-07-14 | 2383.13961         |
| 2011-07-15 | 2391.0716          |
| 2011-07-16 | 2398.12236         |
| 2011-07-17 | 2404.43873         |
| 2011-07-18 | 2408.6985          |
| 2011-07-19 | 2412.95851         |
| 2011-07-20 | 2416.63073         |
| 2011-07-21 | 2419.71538         |
| 2011-07-22 | 2422.58169         |
| 2011-07-23 | 2425.96405         |
| 2011-07-24 | 2428.8391          |
| 2011-07-25 | 2432.05221         |
| 2011-07-26 | 2432.05221         |
| 2011-07-27 | 2432.8978          |
| 2011-07-28 | 2434.08167         |
| 2011-07-29 | 2435.26554         |
| 2011-07-30 | 2436.11113         |
| 2011-07-31 | 2435.43457         |
| 2011-08-01 | 2426.08263         |
| 2011-08-02 | 2424.9119          |
| 2011-08-03 | 2424.4099          |
| 2011-08-04 | 2423.23918         |
| 2011-08-05 | 2421.06445         |
| 2011-08-06 | 2418.72278         |
| 2011-08-07 | 2417.21723         |
| 2011-08-08 | 2414.70814         |
| 2011-08-09 | 2412.70083         |
| 2011-08-10 | 2409.77287         |
| 2011-08-11 | 2407.44806         |
| 2011-08-12 | 2404.68751         |
| 2011-08-13 | 2401.34553         |
| 2011-08-14 | 2398.58475         |
| 2011-08-15 | 2395.96945         |
| 2011-08-16 | 2392.482           |
| 2011-08-17 | 2389.28549         |
| 2011-08-18 | 2386.52471         |
| 2011-08-19 | 2383.03749         |
| 2011-08-20 | 2379.98623         |
| 2011-08-21 | 2376.499           |
| 2011-08-22 | 2373.44774         |
| 2011-08-23 | 2369.96051         |
| 2011-08-24 | 2366.76378         |
| 2011-08-25 | 2362.98607         |
| 2011-08-26 | 2359.78933         |
| 2011-08-27 | 2356.15686         |
| 2011-08-28 | 2353.25084         |
| 2011-08-29 | 2349.4729          |
| 2011-08-30 | 2347.00284         |
| 2011-08-31 | 2344.8235          |
| 2011-09-01 | 2232.51299         |
| 2011-09-02 | 2231.13995         |
| 2011-09-03 | 2230.04142         |
| 2011-09-04 | 2228.66816         |
| 2011-09-05 | 2226.74585         |
| 2011-09-06 | 2225.50985         |
| 2011-09-07 | 2223.99954         |
| 2011-09-08 | 2222.35175         |
| 2011-09-09 | 2221.80249         |
| 2011-09-10 | 2220.42923         |
| 2011-09-11 | 2218.9187          |
| 2011-09-12 | 2217.82018         |
| 2011-09-13 | 2216.72165         |
| 2011-09-14 | 2217.4084          |
| 2011-09-15 | 2216.72165         |
| 2011-09-16 | 2215.76061         |
| 2011-09-17 | 2215.07409         |
| 2011-09-18 | 2215.21135         |
| 2011-09-19 | 2214.52482         |
| 2011-09-20 | 2213.83808         |
| 2011-09-21 | 2213.4263          |
| 2011-09-22 | 2212.32756         |
| 2011-09-23 | 2211.36651         |
| 2011-09-24 | 2210.40525         |
| 2011-09-25 | 2209.58125         |
| 2011-09-26 | 2208.2082          |
| 2011-09-27 | 2206.97242         |
| 2011-09-28 | 2205.59915         |
| 2011-09-29 | 2204.36337         |
| 2011-09-30 | 2202.30358         |
| 2011-10-01 | 1479.57041         |
| 2011-10-02 | 1479.20074         |
| 2011-10-03 | 1478.27662         |
| 2011-10-04 | 1476.79792         |
| 2011-10-05 | 1475.87366         |
| 2011-10-06 | 1474.85716         |
| 2011-10-07 | 1473.65561         |
| 2011-10-08 | 1473.74814         |
| 2011-10-09 | 1472.63897         |
| 2011-10-10 | 1472.08453         |
| 2011-10-11 | 1471.34518         |
| 2011-10-12 | 1470.88312         |
| 2011-10-13 | 1470.14377         |
| 2011-10-14 | 1469.40442         |
| 2011-10-15 | 1468.48016         |
| 2011-10-16 | 1467.74081         |
| 2011-10-17 | 1467.00146         |
| 2011-10-18 | 1466.16973         |
| 2011-10-19 | 1465.15308         |
| 2011-10-20 | 1464.41373         |
| 2011-10-21 | 1463.48962         |
| 2011-10-22 | 1462.75027         |
| 2011-10-23 | 1461.91854         |
| 2011-10-24 | 1460.90189         |
| 2011-10-25 | 1460.25492         |
| 2011-10-26 | 1459.42319         |
| 2011-10-27 | 1458.22164         |
| 2011-10-28 | 1457.57482         |
| 2011-10-29 | 1456.74308         |
| 2011-10-30 | 1456.1885          |
| 2011-10-31 | 1455.35677         |
| 2011-11-01 | 1443.84182         |
| 2011-11-02 | 1443.21255         |
| 2011-11-03 | 1442.22372         |
| 2011-11-04 | 1441.77647         |
| 2011-11-05 | 1440.70641         |
| 2011-11-06 | 1439.72548         |
| 2011-11-07 | 1439.19053         |
| 2011-11-08 | 1438.47715         |
| 2011-11-09 | 1437.40709         |
| 2011-11-10 | 1436.69372         |
| 2011-11-11 | 1434.99943         |
| 2011-11-12 | 1433.48355         |
| 2011-11-13 | 1431.87853         |
| 2011-11-14 | 1430.45164         |
| 2011-11-15 | 1429.38158         |
| 2011-11-16 | 1427.68743         |
| 2011-11-17 | 1426.08227         |
| 2011-11-18 | 1424.47725         |
| 2011-11-19 | 1422.78296         |
| 2011-11-20 | 1421.1778          |
| 2011-11-21 | 1419.03782         |
| 2011-11-22 | 1417.5218          |
| 2011-11-23 | 1415.91678         |
| 2011-11-24 | 1413.8658          |
| 2011-11-25 | 1411.99323         |
| 2011-11-26 | 1410.38807         |
| 2011-11-27 | 1408.69392         |
| 2011-11-28 | 1406.82121         |
| 2011-11-29 | 1404.94864         |
| 2011-11-30 | 1403.43276         |
| 2011-12-01 | 1086.46277         |
| 2011-12-02 | 1085.01427         |
| 2011-12-03 | 1083.97966         |
| 2011-12-04 | 1082.46233         |
| 2011-12-05 | 1081.08289         |
| 2011-12-06 | 1079.97933         |
| 2011-12-07 | 1078.53094         |
| 2011-12-08 | 1077.1515          |
| 2011-12-09 | 1075.63406         |
| 2011-12-10 | 1074.04767         |
| 2011-12-11 | 1072.53034         |
| 2011-12-12 | 1071.08195         |
| 2011-12-13 | 1069.56451         |
| 2011-12-14 | 1068.11612         |
| 2011-12-15 | 1067.01257         |
| 2011-12-16 | 1065.49524         |
| 2011-12-17 | 1064.46063         |
| 2011-12-18 | 1062.94319         |
| 2011-12-19 | 1061.90869         |
| 2011-12-20 | 1060.52913         |
| 2011-12-21 | 1059.28769         |
| 2011-12-22 | 1058.18414         |
| 2011-12-23 | 1056.3908          |
| 2011-12-24 | 1055.08042         |
| 2011-12-25 | 1053.49403         |
| 2011-12-26 | 1052.11459         |
| 2011-12-27 | 1050.59726         |
| 2011-12-28 | 1049.56265         |
| 2011-12-29 | 1048.46306         |
| 2011-12-30 | 1047.16297         |
| 2011-12-31 | 1046.90295         |
| 2012-01-01 | 333.12465          |
| 2012-01-02 | 332.855644         |
| 2012-01-03 | 332.586637         |
| 2012-01-04 | 332.272777         |
| 2012-01-05 | 331.981363         |
| 2012-01-06 | 331.667541         |
| 2012-01-07 | 331.465757         |
| 2012-01-08 | 331.219197         |
| 2012-01-09 | 330.882929         |
| 2012-01-10 | 330.681145         |
| 2012-01-11 | 330.591515         |
| 2012-01-12 | 330.367324         |
| 2012-01-13 | 330.187986         |
| 2012-01-14 | 329.98624          |
| 2012-01-15 | 329.806903         |
| 2012-01-16 | 329.67238          |
| 2012-01-17 | 329.42582          |
| 2012-01-18 | 329.156813         |
| 2012-01-19 | 328.887768         |
| 2012-01-20 | 328.775692         |
| 2012-01-21 | 328.506685         |
| 2012-01-22 | 328.484278         |
| 2012-01-23 | 328.30494          |
| 2012-01-24 | 328.192863         |
| 2012-01-25 | 327.968672         |
| 2012-01-26 | 327.834188         |
| 2012-01-27 | 327.699666         |
| 2012-01-28 | 327.520328         |
| 2012-01-29 | 327.408251         |
| 2012-01-30 | 327.184098         |
| 2012-01-31 | 327.027168         |
| 2012-02-01 | 380.101166         |
| 2012-02-02 | 379.889366         |
| 2012-02-03 | 379.730492         |
| 2012-02-04 | 379.651056         |
| 2012-02-05 | 379.492228         |
| 2012-02-06 | 379.30689          |
| 2012-02-07 | 379.174526         |
| 2012-02-08 | 379.068626         |
| 2012-02-09 | 378.909798         |
| 2012-02-10 | 378.671488         |
| 2012-02-11 | 378.61856          |
| 2012-02-12 | 378.38025          |
| 2012-02-13 | 378.27435          |
| 2012-02-14 | 378.089058         |
| 2012-02-15 | 378.036085         |
| 2012-02-16 | 377.903721         |
| 2012-02-17 | 377.69192          |
| 2012-02-18 | 377.612483         |
| 2012-02-19 | 377.374218         |
| 2012-02-20 | 377.268318         |
| 2012-02-21 | 377.162417         |
| 2012-02-22 | 376.924153         |
| 2012-02-23 | 376.87118          |
| 2012-02-24 | 376.659379         |
| 2012-02-25 | 376.447578         |
| 2012-02-26 | 376.368186         |
| 2012-02-27 | 376.156386         |
| 2012-02-28 | 376.023976         |
| 2012-02-29 | 375.891612         |
| 2012-03-01 | 597.984363         |
| 2012-03-02 | 597.859788         |
| 2012-03-03 | 597.735213         |
| 2012-03-04 | 597.735213         |
| 2012-03-05 | 597.527635         |
| 2012-03-06 | 597.278485         |
| 2012-03-07 | 597.236984         |
| 2012-03-08 | 596.946332         |
| 2012-03-09 | 596.863329         |
| 2012-03-10 | 596.780256         |
| 2012-03-11 | 596.738754         |
| 2012-03-12 | 596.655751         |
| 2012-03-13 | 596.531176         |
| 2012-03-14 | 596.531176         |
| 2012-03-15 | 596.572678         |
| 2012-03-16 | 596.614179         |
| 2012-03-17 | 596.738754         |
| 2012-03-18 | 596.863329         |
| 2012-03-19 | 596.863329         |
| 2012-03-20 | 596.987834         |
| 2012-03-21 | 597.112409         |
| 2012-03-22 | 597.195482         |
| 2012-03-23 | 597.278485         |
| 2012-03-24 | 597.486063         |
| 2012-03-25 | 597.652139         |
| 2012-03-26 | 597.652139         |
| 2012-03-27 | 597.735213         |
| 2012-03-28 | 597.818216         |
| 2012-03-29 | 597.942791         |
| 2012-03-30 | 598.108867         |
| 2012-03-31 | 598.274944         |
| 2012-04-01 | 978.711563         |
| 2012-04-02 | 978.84506          |
| 2012-04-03 | 979.24578          |
| 2012-04-04 | 979.579637         |
| 2012-04-05 | 979.980243         |
| 2012-04-06 | 980.113854         |
| 2012-04-07 | 980.314214         |
| 2012-04-08 | 980.781569         |
| 2012-04-09 | 981.048678         |
| 2012-04-10 | 981.249038         |
| 2012-04-11 | 981.850117         |
| 2012-04-12 | 981.516146         |
| 2012-04-13 | 981.583008         |
| 2012-04-14 | 981.382649         |
| 2012-04-15 | 982.050363         |
| 2012-04-16 | 982.250723         |
| 2012-04-17 | 982.183974         |
| 2012-04-18 | 982.384334         |
| 2012-04-19 | 982.250723         |
| 2012-04-20 | 982.317472         |
| 2012-04-21 | 982.317472         |
| 2012-04-22 | 982.250723         |
| 2012-04-23 | 981.783255         |
| 2012-04-24 | 981.382649         |
| 2012-04-25 | 981.33253          |
| 2012-04-26 | 981.282412         |
| 2012-04-27 | 981.232407         |
| 2012-04-28 | 981.182289         |
| 2012-04-29 | 981.11554          |
| 2012-04-30 | 981.182289         |
| 2012-05-01 | 1124.2887          |
| 2012-05-02 | 1124.59882         |
| 2012-05-03 | 1124.59882         |
| 2012-05-04 | 1124.67631         |
| 2012-05-05 | 1125.52916         |
| 2012-05-06 | 1125.21905         |
| 2012-05-07 | 1125.60666         |
| 2012-05-08 | 1124.90893         |
| 2012-05-09 | 1125.14142         |
| 2012-05-10 | 1125.14142         |
| 2012-05-11 | 1125.14142         |
| 2012-05-12 | 1125.60666         |
| 2012-05-13 | 1125.68416         |
| 2012-05-14 | 1125.91678         |
| 2012-05-15 | 1125.99427         |
| 2012-05-16 | 1125.91678         |
| 2012-05-17 | 1125.52916         |
| 2012-05-18 | 1125.37404         |
| 2012-05-19 | 1125.68416         |
| 2012-05-20 | 1125.83928         |
| 2012-05-21 | 1125.60666         |
| 2012-05-22 | 1125.60666         |
| 2012-05-23 | 1125.83928         |
| 2012-05-24 | 1125.29654         |
| 2012-05-25 | 1125.99427         |
| 2012-05-26 | 1126.14927         |
| 2012-05-27 | 1127.93247         |
| 2012-05-28 | 1129.17293         |
| 2012-05-29 | 1130.18078         |
| 2012-05-30 | 1131.57637         |
| 2012-05-31 | 1132.42922         |
| 2012-06-01 | 1800.91062         |
| 2012-06-02 | 1800.55052         |
| 2012-06-03 | 1801.03085         |
| 2012-06-04 | 1800.43029         |
| 2012-06-05 | 1799.58986         |
| 2012-06-06 | 1798.86926         |
| 2012-06-07 | 1798.2689          |
| 2012-06-08 | 1797.06797         |
| 2012-06-09 | 1795.98728         |
| 2012-06-10 | 1796.46761         |
| 2012-06-11 | 1795.02661         |
| 2012-06-12 | 1793.70565         |
| 2012-06-13 | 1792.50493         |
| 2012-06-14 | 1791.304           |
| 2012-06-15 | 1790.2233          |
| 2012-06-16 | 1788.90234         |
| 2012-06-17 | 1787.82165         |
| 2012-06-18 | 1786.02036         |
| 2012-06-19 | 1784.21927         |
| 2012-06-20 | 1782.65804         |
| 2012-06-21 | 1780.61669         |
| 2012-06-22 | 1778.93543         |
| 2012-06-23 | 1777.49464         |
| 2012-06-24 | 1776.17368         |
| 2012-06-25 | 1774.37238         |
| 2012-06-26 | 1772.33103         |
| 2012-06-27 | 1770.28967         |
| 2012-06-28 | 1768.60841         |
| 2012-06-29 | 1766.56706         |
| 2012-06-30 | 1765.00603         |
| 2012-07-01 | 2041.37001         |
| 2012-07-02 | 2038.48312         |
| 2012-07-03 | 2035.73364         |
| 2012-07-04 | 2033.53406         |
| 2012-07-05 | 2031.05964         |
| 2012-07-06 | 2028.30993         |
| 2012-07-07 | 2025.83552         |
| 2012-07-08 | 2023.49852         |
| 2012-07-09 | 2020.74904         |
| 2012-07-10 | 2018.13698         |
| 2012-07-11 | 2015.52492         |
| 2012-07-12 | 2012.91286         |
| 2012-07-13 | 2010.57586         |
| 2012-07-14 | 2008.37628         |
| 2012-07-15 | 2006.1767          |
| 2012-07-16 | 2004.25218         |
| 2012-07-17 | 2001.77753         |
| 2012-07-18 | 1999.30312         |
| 2012-07-19 | 1997.24095         |
| 2012-07-20 | 1994.49147         |
| 2012-07-21 | 1992.3606          |
| 2012-07-22 | 1990.22973         |
| 2012-07-23 | 1987.6179          |
| 2012-07-24 | 1984.73077         |
| 2012-07-25 | 1982.53119         |
| 2012-07-26 | 1980.05678         |
| 2012-07-27 | 1978.13202         |
| 2012-07-28 | 1975.79503         |
| 2012-07-29 | 1973.80157         |
| 2012-07-30 | 1971.80834         |
| 2012-07-31 | 1969.3337          |
| 2012-08-01 | 1963.4907          |
| 2012-08-02 | 1961.45132         |
| 2012-08-03 | 1958.86813         |
| 2012-08-04 | 1957.23668         |
| 2012-08-05 | 1955.1973          |
| 2012-08-06 | 1952.75024         |
| 2012-08-07 | 1950.43907         |
| 2012-08-08 | 1948.2638          |
| 2012-08-09 | 1946.08852         |
| 2012-08-10 | 1943.64123         |
| 2012-08-11 | 1941.19416         |
| 2012-08-12 | 1939.29068         |
| 2012-08-13 | 1936.57159         |
| 2012-08-14 | 1935.21217         |
| 2012-08-15 | 1932.49308         |
| 2012-08-16 | 1930.04578         |
| 2012-08-17 | 1927.59871         |
| 2012-08-18 | 1925.28755         |
| 2012-08-19 | 1923.11227         |
| 2012-08-20 | 1920.52908         |
| 2012-08-21 | 1918.42176         |
| 2012-08-22 | 1916.31443         |
| 2012-08-23 | 1914.27506         |
| 2012-08-24 | 1912.57566         |
| 2012-08-25 | 1910.87625         |
| 2012-08-26 | 1908.76893         |
| 2012-08-27 | 1906.66161         |
| 2012-08-28 | 1904.48634         |
| 2012-08-29 | 1902.99101         |
| 2012-08-30 | 1901.22343         |
| 2012-08-31 | 1900.27169         |
| 2012-09-01 | 1813.34289         |
| 2012-09-02 | 1812.34719         |
| 2012-09-03 | 1811.35172         |
| 2012-09-04 | 1810.35602         |
| 2012-09-05 | 1809.36055         |
| 2012-09-06 | 1808.33286         |
| 2012-09-07 | 1807.17677         |
| 2012-09-08 | 1806.4059          |
| 2012-09-09 | 1805.50683         |
| 2012-09-10 | 1804.60755         |
| 2012-09-11 | 1803.70827         |
| 2012-09-12 | 1803.45146         |
| 2012-09-13 | 1802.80899         |
| 2012-09-14 | 1802.03834         |
| 2012-09-15 | 1801.13906         |
| 2012-09-16 | 1800.23978         |
| 2012-09-17 | 1799.46912         |
| 2012-09-18 | 1798.56984         |
| 2012-09-19 | 1797.67056         |
| 2012-09-20 | 1796.8999          |
| 2012-09-21 | 1795.87222         |
| 2012-09-22 | 1794.97294         |
| 2012-09-23 | 1794.07366         |
| 2012-09-24 | 1793.2388          |
| 2012-09-25 | 1792.40372         |
| 2012-09-26 | 1791.50444         |
| 2012-09-27 | 1790.47676         |
| 2012-09-28 | 1789.44907         |
| 2012-09-29 | 1788.54979         |
| 2012-09-30 | 1787.77913         |
| 2012-10-01 | 1200.98997         |
| 2012-10-02 | 1200.3847          |
| 2012-10-03 | 1199.6498          |
| 2012-10-04 | 1198.9149          |
| 2012-10-05 | 1198.56905         |
| 2012-10-06 | 1197.96379         |
| 2012-10-07 | 1197.18567         |
| 2012-10-08 | 1196.40756         |
| 2012-10-09 | 1195.80229         |
| 2012-10-10 | 1195.1106          |
| 2012-10-11 | 1194.9088          |
| 2012-10-12 | 1194.70714         |
| 2012-10-13 | 1194.50533         |
| 2012-10-14 | 1193.90007         |
| 2012-10-15 | 1193.20838         |
| 2012-10-16 | 1192.43026         |
| 2012-10-17 | 1191.73857         |
| 2012-10-18 | 1191.4793          |
| 2012-10-19 | 1191.04688         |
| 2012-10-20 | 1190.18234         |
| 2012-10-21 | 1189.74993         |
| 2012-10-22 | 1189.05824         |
| 2012-10-23 | 1188.53954         |
| 2012-10-24 | 1187.96921         |
| 2012-10-25 | 1187.44526         |
| 2012-10-26 | 1186.77165         |
| 2012-10-27 | 1186.17286         |
| 2012-10-28 | 1185.64906         |
| 2012-10-29 | 1185.1251          |
| 2012-10-30 | 1184.60115         |
| 2012-10-31 | 1184.15217         |
| 2012-11-01 | 1180.27807         |
| 2012-11-02 | 1179.91418         |
| 2012-11-03 | 1179.47769         |
| 2012-11-04 | 1179.04106         |
| 2012-11-05 | 1178.67731         |
| 2012-11-06 | 1178.16793         |
| 2012-11-07 | 1177.80405         |
| 2012-11-08 | 1177.07642         |
| 2012-11-09 | 1176.93092         |
| 2012-11-10 | 1176.13055         |
| 2012-11-11 | 1175.62117         |
| 2012-11-12 | 1175.33017         |
| 2012-11-13 | 1174.5298          |
| 2012-11-14 | 1174.09317         |
| 2012-11-15 | 1173.58393         |
| 2012-11-16 | 1173.29279         |
| 2012-11-17 | 1172.56516         |
| 2012-11-18 | 1172.05592         |
| 2012-11-19 | 1168.70878         |
| 2012-11-20 | 1163.39715         |
| 2012-11-21 | 1158.44926         |
| 2012-11-22 | 1154.37449         |
| 2012-11-23 | 1152.26436         |
| 2012-11-24 | 1151.90062         |
| 2012-11-25 | 1151.39123         |
| 2012-11-26 | 1151.02749         |
| 2012-11-27 | 1150.44536         |
| 2012-11-28 | 1149.93598         |
| 2012-11-29 | 1149.20835         |
| 2012-11-30 | 1149.13561         |
| 2012-12-01 | 889.872267         |
| 2012-12-02 | 888.915459         |
| 2012-12-03 | 888.29638          |
| 2012-12-04 | 887.508492         |
| 2012-12-05 | 886.607954         |
| 2012-12-06 | 885.876335         |
| 2012-12-07 | 884.975797         |
| 2012-12-08 | 884.0191           |
| 2012-12-09 | 883.062292         |
| 2012-12-10 | 881.936674         |
| 2012-12-11 | 880.979866         |
| 2012-12-12 | 879.910519         |
| 2012-12-13 | 879.23517          |
| 2012-12-14 | 878.334742         |
| 2012-12-15 | 877.152855         |
| 2012-12-16 | 876.252317         |
| 2012-12-17 | 875.464318         |
| 2012-12-18 | 874.507621         |
| 2012-12-19 | 873.888542         |
| 2012-12-20 | 873.213083         |
| 2012-12-21 | 872.143846         |
| 2012-12-22 | 871.018229         |
| 2012-12-23 | 870.11769          |
| 2012-12-24 | 868.935803         |
| 2012-12-25 | 867.866455         |
| 2012-12-26 | 866.656378         |
| 2012-12-27 | 865.446411         |
| 2012-12-28 | 864.489603         |
| 2012-12-29 | 863.420255         |
| 2012-12-30 | 862.407178         |
| 2012-12-31 | 861.244084         |
| 2013-01-01 | 268.986706         |
| 2013-01-02 | 268.579396         |
| 2013-01-03 | 268.21087          |
| 2013-01-04 | 267.80356          |
| 2013-01-05 | 267.512641         |
| 2013-01-06 | 267.163507         |
| 2013-01-07 | 266.775589         |
| 2013-01-08 | 266.368279         |
| 2013-01-09 | 265.960969         |
| 2013-01-10 | 265.553621         |
| 2013-01-11 | 265.146311         |
| 2013-01-12 | 264.836            |
| 2013-01-13 | 264.486866         |
| 2013-01-14 | 264.137732         |
| 2013-01-15 | 263.788599         |
| 2013-01-16 | 263.439503         |
| 2013-01-17 | 263.070977         |
| 2013-01-18 | 262.721843         |
| 2013-01-19 | 262.37271          |
| 2013-01-20 | 262.023576         |
| 2013-01-21 | 261.65505          |
| 2013-01-22 | 261.364131         |
| 2013-01-23 | 260.976213         |
| 2013-01-24 | 260.665863         |
| 2013-01-25 | 260.33616          |
| 2013-01-26 | 260.122809         |
| 2013-01-27 | 259.851243         |
| 2013-01-28 | 259.599108         |
| 2013-01-29 | 259.327543         |
| 2013-01-30 | 259.153014         |
| 2013-01-31 | 258.900841         |
| 2013-02-01 | 310.292163         |
| 2013-02-02 | 310.102422         |
| 2013-02-03 | 310.007505         |
| 2013-02-04 | 309.746564         |
| 2013-02-05 | 309.461906         |
| 2013-02-06 | 309.200966         |
| 2013-02-07 | 308.940026         |
| 2013-02-08 | 308.679085         |
| 2013-02-09 | 308.418145         |
| 2013-02-10 | 308.228357         |
| 2013-02-11 | 307.943699         |
| 2013-02-12 | 307.706476         |
| 2013-02-13 | 307.398054         |
| 2013-02-14 | 307.184549         |
| 2013-02-15 | 306.923609         |
| 2013-02-16 | 306.710103         |
| 2013-02-17 | 306.425445         |
| 2013-02-18 | 306.200105         |
| 2013-02-19 | 305.974717         |
| 2013-02-20 | 305.618907         |
| 2013-02-21 | 305.334249         |
| 2013-02-22 | 305.120743         |
| 2013-02-23 | 304.930956         |
| 2013-02-24 | 304.693733         |
| 2013-02-25 | 304.337876         |
| 2013-02-26 | 304.053218         |
| 2013-02-27 | 303.744842         |
| 2013-02-28 | 303.460184         |
| 2013-03-01 | 467.736986         |
| 2013-03-02 | 467.413669         |
| 2013-03-03 | 467.234017         |
| 2013-03-04 | 466.838868         |
| 2013-03-05 | 466.587454         |
| 2013-03-06 | 466.084486         |
| 2013-03-07 | 465.689337         |
| 2013-03-08 | 465.401936         |
| 2013-03-09 | 465.312181         |
| 2013-03-10 | 465.222355         |
| 2013-03-11 | 464.970871         |
| 2013-03-12 | 464.611638         |
| 2013-03-13 | 464.324237         |
| 2013-03-14 | 463.929088         |
| 2013-03-15 | 463.498022         |
| 2013-03-16 | 463.318441         |
| 2013-03-17 | 463.210622         |
| 2013-03-18 | 462.815473         |
| 2013-03-19 | 462.683095         |
| 2013-03-20 | 462.39371          |
| 2013-03-21 | 462.458018         |
| 2013-03-22 | 462.18471          |
| 2013-03-23 | 461.911402         |
| 2013-03-24 | 461.622017         |
| 2013-03-25 | 461.268324         |
| 2013-03-26 | 460.914631         |
| 2013-03-27 | 460.49663          |
| 2013-03-28 | 460.207245         |
| 2013-03-29 | 459.853553         |
| 2013-03-30 | 459.660629         |
| 2013-03-31 | 459.435552         |
| 2013-04-01 | 754.524858         |
| 2013-04-02 | 753.800452         |
| 2013-04-03 | 753.386505         |
| 2013-04-04 | 752.765585         |
| 2013-04-05 | 752.403382         |
| 2013-04-06 | 751.937692         |
| 2013-04-07 | 751.523746         |
| 2013-04-08 | 751.368516         |
| 2013-04-09 | 750.851082         |
| 2013-04-10 | 750.204291         |
| 2013-04-11 | 749.557499         |
| 2013-04-12 | 749.143553         |
| 2013-04-13 | 748.884836         |
| 2013-04-14 | 748.729606         |
| 2013-04-15 | 748.626119         |
| 2013-04-16 | 747.953456         |
| 2013-04-17 | 747.53951          |
| 2013-04-18 | 746.970333         |
| 2013-04-19 | 746.504643         |
| 2013-04-20 | 746.194183         |
| 2013-04-21 | 746.090696         |
| 2013-04-22 | 745.728493         |
| 2013-04-23 | 745.36629          |
| 2013-04-24 | 744.797113         |
| 2013-04-25 | 744.27968          |
| 2013-04-26 | 743.865733         |
| 2013-04-27 | 743.50353          |
| 2013-04-28 | 743.19307          |
| 2013-04-29 | 742.986097         |
| 2013-04-30 | 742.41692          |
| 2013-05-01 | 845.926135         |
| 2013-05-02 | 845.265614         |
| 2013-05-03 | 844.965377         |
| 2013-05-04 | 844.845283         |
| 2013-05-05 | 845.085472         |
| 2013-05-06 | 844.665141         |
| 2013-05-07 | 844.184762         |
| 2013-05-08 | 844.00462          |
| 2013-05-09 | 844.24481          |
| 2013-05-10 | 844.304857         |
| 2013-05-11 | 844.364904         |
| 2013-05-12 | 844.605094         |
| 2013-05-13 | 844.545046         |
| 2013-05-14 | 844.484999         |
| 2013-05-15 | 844.545046         |
| 2013-05-16 | 844.605094         |
| 2013-05-17 | 845.145519         |
| 2013-05-18 | 846.526608         |
| 2013-05-19 | 847.667507         |
| 2013-05-20 | 849.408879         |
| 2013-05-21 | 851.210298         |
| 2013-05-22 | 852.711481         |
| 2013-05-23 | 853.672238         |
| 2013-05-24 | 855.113374         |
| 2013-05-25 | 856.254273         |
| 2013-05-26 | 857.21503          |
| 2013-05-27 | 858.536071         |
| 2013-05-28 | 860.037254         |
| 2013-05-29 | 861.538436         |
| 2013-05-30 | 863.219761         |
| 2013-05-31 | 864.420708         |
| 2013-06-01 | 1386.33528         |
| 2013-06-02 | 1387.26617         |
| 2013-06-03 | 1387.8247          |
| 2013-06-04 | 1388.29015         |
| 2013-06-05 | 1389.22104         |
| 2013-06-06 | 1389.77958         |
| 2013-06-07 | 1390.34892         |
| 2013-06-08 | 1391.28425         |
| 2013-06-09 | 1392.42738         |
| 2013-06-10 | 1393.98633         |
| 2013-06-11 | 1395.02556         |
| 2013-06-12 | 1396.4804          |
| 2013-06-13 | 1397.72743         |
| 2013-06-14 | 1398.87057         |
| 2013-06-15 | 1400.1176          |
| 2013-06-16 | 1401.36484         |
| 2013-06-17 | 1401.98825         |
| 2013-06-18 | 1402.50797         |
| 2013-06-19 | 1402.40407         |
| 2013-06-20 | 1401.98825         |
| 2013-06-21 | 1401.46874         |
| 2013-06-22 | 1400.84512         |
| 2013-06-23 | 1400.0137          |
| 2013-06-24 | 1398.97447         |
| 2013-06-25 | 1397.72743         |
| 2013-06-26 | 1396.5843          |
| 2013-06-27 | 1395.44117         |
| 2013-06-28 | 1394.19414         |
| 2013-06-29 | 1392.9471          |
| 2013-06-30 | 1390.97254         |
| 2013-07-01 | 1614.45349         |
| 2013-07-02 | 1612.74766         |
| 2013-07-03 | 1610.82861         |
| 2013-07-04 | 1608.90956         |
| 2013-07-05 | 1606.99051         |
| 2013-07-06 | 1605.17807         |
| 2013-07-07 | 1603.36563         |
| 2013-07-08 | 1601.02012         |
| 2013-07-09 | 1598.67461         |
| 2013-07-10 | 1596.3291          |
| 2013-07-11 | 1593.9836          |
| 2013-07-12 | 1591.53147         |
| 2013-07-13 | 1589.61242         |
| 2013-07-14 | 1587.58675         |
| 2013-07-15 | 1585.6677          |
| 2013-07-16 | 1583.48211         |
| 2013-07-17 | 1581.29653         |
| 2013-07-18 | 1579.16425         |
| 2013-07-19 | 1577.88488         |
| 2013-07-20 | 1576.12575         |
| 2013-07-21 | 1574.36661         |
| 2013-07-22 | 1572.12772         |
| 2013-07-23 | 1570.10205         |
| 2013-07-24 | 1568.28961         |
| 2013-07-25 | 1565.83749         |
| 2013-07-26 | 1563.66967         |
| 2013-07-27 | 1561.50185         |
| 2013-07-28 | 1559.33404         |
| 2013-07-29 | 1557.09514         |
| 2013-07-30 | 1554.85625         |
| 2013-07-31 | 1553.04381         |
| 2013-08-01 | 1552.94696         |
| 2013-08-02 | 1551.04852         |
| 2013-08-03 | 1549.88836         |
| 2013-08-04 | 1548.25359         |
| 2013-08-05 | 1546.61882         |
| 2013-08-06 | 1544.40398         |
| 2013-08-07 | 1543.24382         |
| 2013-08-08 | 1541.13444         |
| 2013-08-09 | 1539.236           |
| 2013-08-10 | 1538.18131         |
| 2013-08-11 | 1536.91568         |
| 2013-08-12 | 1535.33365         |
| 2013-08-13 | 1532.80239         |
| 2013-08-14 | 1531.00942         |
| 2013-08-15 | 1529.21645         |
| 2013-08-16 | 1527.0016          |
| 2013-08-17 | 1525.63051         |
| 2013-08-18 | 1523.943           |
| 2013-08-19 | 1521.72815         |
| 2013-08-20 | 1519.30237         |
| 2013-08-21 | 1517.19299         |
| 2013-08-22 | 1515.08361         |
| 2013-08-23 | 1513.46642         |
| 2013-08-24 | 1511.3922          |
| 2013-08-25 | 1510.23204         |
| 2013-08-26 | 1509.59923         |
| 2013-08-27 | 1510.33751         |
| 2013-08-28 | 1509.59923         |
| 2013-08-29 | 1508.43907         |
| 2013-08-30 | 1507.06797         |
| 2013-08-31 | 1506.43516         |
| 2013-09-01 | 1441.8602          |
| 2013-09-02 | 1441.66082         |
| 2013-09-03 | 1440.66394         |
| 2013-09-04 | 1439.36801         |
| 2013-09-05 | 1438.47082         |
| 2013-09-06 | 1437.57363         |
| 2013-09-07 | 1436.67644         |
| 2013-09-08 | 1437.77301         |
| 2013-09-09 | 1438.57051         |
| 2013-09-10 | 1441.76051         |
| 2013-09-11 | 1444.95051         |
| 2013-09-12 | 1448.04082         |
| 2013-09-13 | 1448.83832         |
| 2013-09-14 | 1451.52988         |
| 2013-09-15 | 1454.42082         |
| 2013-09-16 | 1455.71676         |
| 2013-09-17 | 1456.91301         |
| 2013-09-18 | 1457.41145         |
| 2013-09-19 | 1457.51113         |
| 2013-09-20 | 1457.61082         |
| 2013-09-21 | 1457.61082         |
| 2013-09-22 | 1457.61082         |
| 2013-09-23 | 1457.61082         |
| 2013-09-24 | 1457.8102          |
| 2013-09-25 | 1459.4052          |
| 2013-09-26 | 1459.30551         |
| 2013-09-27 | 1459.4052          |
| 2013-09-28 | 1459.10613         |
| 2013-09-29 | 1458.80707         |
| 2013-09-30 | 1458.10926         |
| 2013-10-01 | 979.799554         |
| 2013-10-02 | 979.799554         |
| 2013-10-03 | 979.933739         |
| 2013-10-04 | 979.732461         |
| 2013-10-05 | 979.396999         |
| 2013-10-06 | 979.195721         |
| 2013-10-07 | 979.061536         |
| 2013-10-08 | 978.726074         |
| 2013-10-09 | 978.524796         |
| 2013-10-10 | 978.591889         |
| 2013-10-11 | 978.256426         |
| 2013-10-12 | 978.524796         |
| 2013-10-13 | 978.591889         |
| 2013-10-14 | 979.128629         |
| 2013-10-15 | 978.860259         |
| 2013-10-16 | 978.658981         |
| 2013-10-17 | 978.994444         |
| 2013-10-18 | 978.793166         |
| 2013-10-19 | 978.726074         |
| 2013-10-20 | 978.658981         |
| 2013-10-21 | 978.591889         |
| 2013-10-22 | 978.524796         |
| 2013-10-23 | 978.390611         |
| 2013-10-24 | 978.390611         |
| 2013-10-25 | 978.122241         |
| 2013-10-26 | 978.055149         |
| 2013-10-27 | 978.055149         |
| 2013-10-28 | 978.055149         |
| 2013-10-29 | 977.585502         |
| 2013-10-30 | 977.652594         |
| 2013-10-31 | 977.317132         |
| 2013-11-01 | 979.60774          |
| 2013-11-02 | 979.803548         |
| 2013-11-03 | 980.260434         |
| 2013-11-04 | 980.129895         |
| 2013-11-05 | 979.67301          |
| 2013-11-06 | 979.477202         |
| 2013-11-07 | 979.411932         |
| 2013-11-08 | 979.216124         |
| 2013-11-09 | 979.281394         |
| 2013-11-10 | 979.216124         |
| 2013-11-11 | 977.519121         |
| 2013-11-12 | 973.211342         |
| 2013-11-13 | 968.642486         |
| 2013-11-14 | 964.171534         |
| 2013-11-15 | 959.700582         |
| 2013-11-16 | 958.525734         |
| 2013-11-17 | 958.460464         |
| 2013-11-18 | 958.395195         |
| 2013-11-19 | 958.134117         |
| 2013-11-20 | 958.068848         |
| 2013-11-21 | 958.460464         |
| 2013-11-22 | 959.178427         |
| 2013-11-23 | 959.700582         |
| 2013-11-24 | 960.026929         |
| 2013-11-25 | 960.353276         |
| 2013-11-26 | 960.483815         |
| 2013-11-27 | 960.614353         |
| 2013-11-28 | 960.614353         |
| 2013-11-29 | 960.483815         |
| 2013-11-30 | 960.288007         |
| 2013-12-01 | 744.411553         |
| 2013-12-02 | 743.805687         |
| 2013-12-03 | 743.19982          |
| 2013-12-04 | 742.846398         |
| 2013-12-05 | 742.492976         |
| 2013-12-06 | 742.089065         |
| 2013-12-07 | 741.533687         |
| 2013-12-08 | 741.281243         |
| 2013-12-09 | 740.52391          |
| 2013-12-10 | 739.867554         |
| 2013-12-11 | 738.908266         |
| 2013-12-12 | 737.948977         |
| 2013-12-13 | 736.989689         |
| 2013-12-14 | 736.232355         |
| 2013-12-15 | 735.576            |
| 2013-12-16 | 734.768178         |
| 2013-12-17 | 734.061334         |
| 2013-12-18 | 733.404978         |
| 2013-12-19 | 732.748623         |
| 2013-12-20 | 732.294223         |
| 2013-12-21 | 731.940801         |
| 2013-12-22 | 731.637868         |
| 2013-12-23 | 731.183468         |
| 2013-12-24 | 730.729068         |
| 2013-12-25 | 730.325157         |
| 2013-12-26 | 729.921246         |
| 2013-12-27 | 729.315379         |
| 2013-12-28 | 729.062935         |
| 2013-12-29 | 728.507557         |
| 2013-12-30 | 727.800713         |
| 2013-12-31 | 727.346313         |
| 2014-01-01 | 222.965745         |
| 2014-01-02 | 222.635872         |
| 2014-01-03 | 222.271275         |
| 2014-01-04 | 221.941402         |
| 2014-01-05 | 221.715699         |
| 2014-01-06 | 221.368464         |
| 2014-01-07 | 221.021229         |
| 2014-01-08 | 220.656633         |
| 2014-01-09 | 220.274674         |
| 2014-01-10 | 219.910077         |
| 2014-01-11 | 219.580204         |
| 2014-01-12 | 219.33714          |
| 2014-01-13 | 218.972543         |
| 2014-01-14 | 218.694755         |
| 2014-01-15 | 218.399605         |
| 2014-01-16 | 218.035008         |
| 2014-01-17 | 217.791944         |
| 2014-01-18 | 217.462071         |
| 2014-01-19 | 217.201644         |
| 2014-01-20 | 216.906495         |
| 2014-01-21 | 216.576621         |
| 2014-01-22 | 216.229386         |
| 2014-01-23 | 215.96896          |
| 2014-01-24 | 215.587078         |
| 2014-01-25 | 215.293035         |
| 2014-01-26 | 214.964384         |
| 2014-01-27 | 214.687626         |
| 2014-01-28 | 214.341689         |
| 2014-01-29 | 213.995752         |
| 2014-01-30 | 213.649815         |
| 2014-01-31 | 213.338487         |
| 2014-02-01 | 254.540629         |
| 2014-02-02 | 254.286859         |
| 2014-02-03 | 253.990825         |
| 2014-02-04 | 253.779365         |
| 2014-02-05 | 253.483331         |
| 2014-02-06 | 253.18725          |
| 2014-02-07 | 252.933526         |
| 2014-02-08 | 252.595182         |
| 2014-02-09 | 252.426033         |
| 2014-02-10 | 252.256837         |
| 2014-02-11 | 251.960803         |
| 2014-02-12 | 251.622458         |
| 2014-02-13 | 251.410998         |
| 2014-02-14 | 251.157275         |
| 2014-02-15 | 250.945815         |
| 2014-02-16 | 250.797798         |
| 2014-02-17 | 250.522896         |
| 2014-02-18 | 250.290257         |
| 2014-02-19 | 250.057666         |
| 2014-02-20 | 249.803896         |
| 2014-02-21 | 249.592483         |
| 2014-02-22 | 249.402155         |
| 2014-02-23 | 249.211827         |
| 2014-02-24 | 249.000368         |
| 2014-02-25 | 248.725465         |
| 2014-02-26 | 248.492874         |
| 2014-02-27 | 248.323725         |
| 2014-02-28 | 248.112265         |
| 2014-03-01 | 384.344942         |
| 2014-03-02 | 384.216822         |
| 2014-03-03 | 384.216822         |
| 2014-03-04 | 384.248834         |
| 2014-03-05 | 384.248834         |
| 2014-03-06 | 384.152726         |
| 2014-03-07 | 384.216822         |
| 2014-03-08 | 384.152726         |
| 2014-03-09 | 384.152726         |
| 2014-03-10 | 383.992522         |
| 2014-03-11 | 384.08863          |
| 2014-03-12 | 383.96051          |
| 2014-03-13 | 383.896414         |
| 2014-03-14 | 383.768293         |
| 2014-03-15 | 383.736281         |
| 2014-03-16 | 383.60816          |
| 2014-03-17 | 383.544064         |
| 2014-03-18 | 383.415944         |
| 2014-03-19 | 383.255811         |
| 2014-03-20 | 383.159702         |
| 2014-03-21 | 383.095607         |
| 2014-03-22 | 383.063594         |
| 2014-03-23 | 382.967486         |
| 2014-03-24 | 382.77527          |
| 2014-03-25 | 382.615137         |
| 2014-03-26 | 382.326812         |
| 2014-03-27 | 382.166608         |
| 2014-03-28 | 382.134596         |
| 2014-03-29 | 381.974392         |
| 2014-03-30 | 381.830265         |
| 2014-03-31 | 381.686138         |
| 2014-04-01 | 629.821413         |
| 2014-04-02 | 629.254282         |
| 2014-04-03 | 628.996588         |
| 2014-04-04 | 628.841926         |
| 2014-04-05 | 628.73878          |
| 2014-04-06 | 628.532602         |
| 2014-04-07 | 628.326424         |
| 2014-04-08 | 628.0171           |
| 2014-04-09 | 627.553114         |
| 2014-04-10 | 627.553114         |
| 2014-04-11 | 627.24379          |
| 2014-04-12 | 627.037612         |
| 2014-04-13 | 627.398452         |
| 2014-04-14 | 627.604744         |
| 2014-04-15 | 627.862438         |
| 2014-04-16 | 628.635748         |
| 2014-04-17 | 629.202766         |
| 2014-04-18 | 629.46046          |
| 2014-04-19 | 629.975962         |
| 2014-04-20 | 630.749271         |
| 2014-04-21 | 631.367919         |
| 2014-04-22 | 631.934937         |
| 2014-04-23 | 633.275264         |
| 2014-04-24 | 634.357784         |
| 2014-04-25 | 635.90429          |
| 2014-04-26 | 637.502311         |
| 2014-04-27 | 638.945785         |
| 2014-04-28 | 640.698468         |
| 2014-04-29 | 642.554298         |
| 2014-04-30 | 644.306981         |
| 2014-05-01 | 734.766947         |
| 2014-05-02 | 736.501852         |
| 2014-05-03 | 737.997359         |
| 2014-05-04 | 739.552782         |
| 2014-05-05 | 740.509975         |
| 2014-05-06 | 741.287686         |
| 2014-05-07 | 742.184964         |
| 2014-05-08 | 743.740387         |
| 2014-05-09 | 745.415508         |
| 2014-05-10 | 747.628944         |
| 2014-05-11 | 749.910478         |
| 2014-05-12 | 752.672654         |
| 2014-05-13 | 754.77431          |
| 2014-05-14 | 757.116155         |
| 2014-05-15 | 759.157764         |
| 2014-05-16 | 760.959184         |
| 2014-05-17 | 762.700556         |
| 2014-05-18 | 764.321833         |
| 2014-05-19 | 765.702921         |
| 2014-05-20 | 766.723726         |
| 2014-05-21 | 767.864625         |
| 2014-05-22 | 769.30576          |
| 2014-05-23 | 771.887795         |
| 2014-05-24 | 774.589924         |
| 2014-05-25 | 778.192763         |
| 2014-05-26 | 781.555413         |
| 2014-05-27 | 785.398441         |
| 2014-05-28 | 789.901989         |
| 2014-05-29 | 793.865112         |
| 2014-05-30 | 798.668898         |
| 2014-05-31 | 804.013109         |
| 2014-06-01 | 1300.22776         |
| 2014-06-02 | 1309.16433         |
| 2014-06-03 | 1318.38016         |
| 2014-06-04 | 1328.06144         |
| 2014-06-05 | 1337.8358          |
| 2014-06-06 | 1347.3309          |
| 2014-06-07 | 1357.19836         |
| 2014-06-08 | 1366.60036         |
| 2014-06-09 | 1375.63002         |
| 2014-06-10 | 1383.91496         |
| 2014-06-11 | 1391.80397         |
| 2014-06-12 | 1400.1176          |
| 2014-06-13 | 1407.91192         |
| 2014-06-14 | 1415.81015         |
| 2014-06-15 | 1422.35723         |
| 2014-06-16 | 1428.69651         |
| 2014-06-17 | 1435.2436          |
| 2014-06-18 | 1440.85556         |
| 2014-06-19 | 1446.57122         |
| 2014-06-20 | 1451.55956         |
| 2014-06-21 | 1456.96351         |
| 2014-06-22 | 1461.32824         |
| 2014-06-23 | 1465.58926         |
| 2014-06-24 | 1469.12256         |
| 2014-06-25 | 1472.55196         |
| 2014-06-26 | 1475.87745         |
| 2014-06-27 | 1478.68343         |
| 2014-06-28 | 1480.9697          |
| 2014-06-29 | 1483.46397         |
| 2014-06-30 | 1485.75023         |
| 2014-07-01 | 1725.37931         |
| 2014-07-02 | 1726.331           |
| 2014-07-03 | 1727.63981         |
| 2014-07-04 | 1728.59173         |
| 2014-07-05 | 1728.82988         |
| 2014-07-06 | 1729.0678          |
| 2014-07-07 | 1729.30573         |
| 2014-07-08 | 1729.54365         |
| 2014-07-09 | 1730.01972         |
| 2014-07-10 | 1730.19805         |
| 2014-07-11 | 1730.37661         |
| 2014-07-12 | 1730.01972         |
| 2014-07-13 | 1729.66261         |
| 2014-07-14 | 1728.94884         |
| 2014-07-15 | 1727.87796         |
| 2014-07-16 | 1727.759           |
| 2014-07-17 | 1726.92604         |
| 2014-07-18 | 1726.09308         |
| 2014-07-19 | 1725.49828         |
| 2014-07-20 | 1725.0222          |
| 2014-07-21 | 1724.30843         |
| 2014-07-22 | 1723.23755         |
| 2014-07-23 | 1721.92875         |
| 2014-07-24 | 1720.7389          |
| 2014-07-25 | 1719.07298         |
| 2014-07-26 | 1717.82378         |
| 2014-07-27 | 1716.57434         |
| 2014-07-28 | 1715.20617         |
| 2014-07-29 | 1713.83777         |
| 2014-07-30 | 1712.41001         |
| 2014-07-31 | 1710.98224         |
| 2014-08-01 | 1710.25501         |
| 2014-08-02 | 1710.07841         |
| 2014-08-03 | 1710.07841         |
| 2014-08-04 | 1709.49014         |
| 2014-08-05 | 1708.54867         |
| 2014-08-06 | 1707.72486         |
| 2014-08-07 | 1706.78339         |
| 2014-08-08 | 1706.07746         |
| 2014-08-09 | 1706.07746         |
| 2014-08-10 | 1704.66538         |
| 2014-08-11 | 1703.25306         |
| 2014-08-12 | 1702.07628         |
| 2014-08-13 | 1702.19394         |
| 2014-08-14 | 1701.37036         |
| 2014-08-15 | 1700.78185         |
| 2014-08-16 | 1700.07593         |
| 2014-08-17 | 1699.25211         |
| 2014-08-18 | 1698.07534         |
| 2014-08-19 | 1696.1924          |
| 2014-08-20 | 1695.60413         |
| 2014-08-21 | 1693.83885         |
| 2014-08-22 | 1692.54442         |
| 2014-08-23 | 1691.36764         |
| 2014-08-24 | 1689.8379          |
| 2014-08-25 | 1688.30816         |
| 2014-08-26 | 1687.30775         |
| 2014-08-27 | 1686.30757         |
| 2014-08-28 | 1685.71907         |
| 2014-08-29 | 1684.89549         |
| 2014-08-30 | 1684.18933         |
| 2014-08-31 | 1684.18933         |
| 2014-09-01 | 1610.27754         |
| 2014-09-02 | 1609.944           |
| 2014-09-03 | 1609.72164         |
| 2014-09-04 | 1609.27692         |
| 2014-09-05 | 1609.49928         |
| 2014-09-06 | 1609.16552         |
| 2014-09-07 | 1609.05434         |
| 2014-09-08 | 1608.7208          |
| 2014-09-09 | 1609.44358         |
| 2014-09-10 | 1610.16636         |
| 2014-09-11 | 1609.72164         |
| 2014-09-12 | 1610.16636         |
| 2014-09-13 | 1610.38872         |
| 2014-09-14 | 1610.72248         |
| 2014-09-15 | 1610.6113          |
| 2014-09-16 | 1610.05518         |
| 2014-09-17 | 1609.944           |
| 2014-09-18 | 1609.49928         |
| 2014-09-19 | 1609.05434         |
| 2014-09-20 | 1608.6651          |
| 2014-09-21 | 1608.27608         |
| 2014-09-22 | 1607.38642         |
| 2014-09-23 | 1606.60795         |
| 2014-09-24 | 1606.05205         |
| 2014-09-25 | 1605.71829         |
| 2014-09-26 | 1605.16239         |
| 2014-09-27 | 1605.38475         |
| 2014-09-28 | 1605.60711         |
| 2014-09-29 | 1605.94065         |
| 2014-09-30 | 1606.83031         |
| 2014-10-01 | 1080.86731         |
| 2014-10-02 | 1081.54092         |
| 2014-10-03 | 1082.43902         |
| 2014-10-04 | 1083.18746         |
| 2014-10-05 | 1083.71127         |
| 2014-10-06 | 1084.01073         |
| 2014-10-07 | 1084.16039         |
| 2014-10-08 | 1084.16039         |
| 2014-10-09 | 1084.23522         |
| 2014-10-10 | 1084.16039         |
| 2014-10-11 | 1084.08556         |
| 2014-10-12 | 1084.08556         |
| 2014-10-13 | 1084.31005         |
| 2014-10-14 | 1084.31005         |
| 2014-10-15 | 1084.16039         |
| 2014-10-16 | 1084.01073         |
| 2014-10-17 | 1083.86107         |
| 2014-10-18 | 1083.9359          |
| 2014-10-19 | 1084.08556         |
| 2014-10-20 | 1083.78624         |
| 2014-10-21 | 1083.48678         |
| 2014-10-22 | 1083.18746         |
| 2014-10-23 | 1082.88799         |
| 2014-10-24 | 1082.58868         |
| 2014-10-25 | 1082.28921         |
| 2014-10-26 | 1082.13955         |
| 2014-10-27 | 1081.98989         |
| 2014-10-28 | 1081.54092         |
| 2014-10-29 | 1081.09179         |
| 2014-10-30 | 1080.7175          |
| 2014-10-31 | 1080.19369         |
| 2014-11-01 | 1079.57442         |
| 2014-11-02 | 1079.57442         |
| 2014-11-03 | 1079.42892         |
| 2014-11-04 | 1079.13793         |
| 2014-11-05 | 1079.06518         |
| 2014-11-06 | 1078.91954         |
| 2014-11-07 | 1078.84679         |
| 2014-11-08 | 1078.70129         |
| 2014-11-09 | 1078.11916         |
| 2014-11-10 | 1076.37292         |
| 2014-11-11 | 1071.91011         |
| 2014-11-12 | 1067.4473          |
| 2014-11-13 | 1062.98464         |
| 2014-11-14 | 1058.25499         |
| 2014-11-15 | 1056.99383         |
| 2014-11-16 | 1056.79974         |
| 2014-11-17 | 1056.436           |
| 2014-11-18 | 1056.07211         |
| 2014-11-19 | 1055.85387         |
| 2014-11-20 | 1055.70837         |
| 2014-11-21 | 1055.27174         |
| 2014-11-22 | 1054.76236         |
| 2014-11-23 | 1054.47136         |
| 2014-11-24 | 1054.18037         |
| 2014-11-25 | 1053.74373         |
| 2014-11-26 | 1053.59824         |
| 2014-11-27 | 1053.4526          |
| 2014-11-28 | 1053.23435         |
| 2014-11-29 | 1053.01611         |
| 2014-11-30 | 1052.87061         |
| 2014-12-01 | 815.750321         |
| 2014-12-02 | 814.906163         |
| 2014-12-03 | 814.230815         |
| 2014-12-04 | 813.330277         |
| 2014-12-05 | 812.486119         |
| 2014-12-06 | 811.69812          |
| 2014-12-07 | 811.247851         |
| 2014-12-08 | 810.516233         |
| 2014-12-09 | 809.672075         |
| 2014-12-10 | 808.884076         |
| 2014-12-11 | 808.208728         |
| 2014-12-12 | 807.026841         |
| 2014-12-13 | 806.632841         |
| 2014-12-14 | 805.957493         |
| 2014-12-15 | 805.351626         |
| 2014-12-16 | 804.644782         |
| 2014-12-17 | 803.887449         |
| 2014-12-18 | 803.231094         |
| 2014-12-19 | 802.574738         |
| 2014-12-20 | 801.716427         |
| 2014-12-21 | 801.211539         |
| 2014-12-22 | 800.605672         |
| 2014-12-23 | 799.999806         |
| 2014-12-24 | 799.141495         |
| 2014-12-25 | 798.838562         |
| 2014-12-26 | 797.980251         |
| 2014-12-27 | 797.172429         |
| 2014-12-28 | 796.516073         |
| 2014-12-29 | 796.061673         |
| 2014-12-30 | 795.506296         |
| 2014-12-31 | 794.597496         |
| 2015-01-01 | 246.161043         |
| 2015-01-02 | 245.831169         |
| 2015-01-03 | 245.509977         |
| 2015-01-04 | 245.188785         |
| 2015-01-05 | 244.824188         |
| 2015-01-06 | 244.459591         |
| 2015-01-07 | 244.112356         |
| 2015-01-08 | 243.817207         |
| 2015-01-09 | 243.504695         |
| 2015-01-10 | 243.313716         |
| 2015-01-11 | 243.192184         |
| 2015-01-12 | 243.018566         |
| 2015-01-13 | 242.879672         |
| 2015-01-14 | 242.740778         |
| 2015-01-15 | 242.532437         |
| 2015-01-16 | 242.341458         |
| 2015-01-17 | 242.16784          |
| 2015-01-18 | 242.011585         |
| 2015-01-19 | 241.820605         |
| 2015-01-20 | 241.508094         |
| 2015-01-21 | 241.317115         |
| 2015-01-22 | 241.004603         |
| 2015-01-23 | 240.744177         |
| 2015-01-24 | 240.570559         |
| 2015-01-25 | 240.362218         |
| 2015-01-26 | 240.188601         |
| 2015-01-27 | 239.910813         |
| 2015-01-28 | 239.667748         |
| 2015-01-29 | 239.424684         |
| 2015-01-30 | 239.294471         |
| 2015-01-31 | 239.164258         |
| 2015-02-01 | 286.303838         |
| 2015-02-02 | 286.176486         |
| 2015-02-03 | 286.091584         |
| 2015-02-04 | 286.006682         |
| 2015-02-05 | 285.900555         |
| 2015-02-06 | 285.773203         |
| 2015-02-07 | 285.730752         |
| 2015-02-08 | 285.730752         |
| 2015-02-09 | 285.624625         |
| 2015-02-10 | 285.582174         |
| 2015-02-11 | 285.391146         |
| 2015-02-12 | 285.242568         |
| 2015-02-13 | 285.072765         |
| 2015-02-14 | 284.966638         |
| 2015-02-15 | 284.945412         |
| 2015-02-16 | 284.648257         |
| 2015-02-17 | 284.520904         |
| 2015-02-18 | 284.414777         |
| 2015-02-19 | 284.223749         |
| 2015-02-20 | 284.117622         |
| 2015-02-21 | 284.138847         |
| 2015-02-22 | 284.202523         |
| 2015-02-23 | 283.990269         |
| 2015-02-24 | 283.841692         |
| 2015-02-25 | 283.778015         |
| 2015-02-26 | 283.693114         |
| 2015-02-27 | 283.544536         |
| 2015-02-28 | 283.48086          |
| 2015-03-01 | 437.876371         |
| 2015-03-02 | 437.956756         |
| 2015-03-03 | 437.956756         |
| 2015-03-04 | 437.956756         |
| 2015-03-05 | 437.795986         |
| 2015-03-06 | 437.667371         |
| 2015-03-07 | 437.506601         |
| 2015-03-08 | 437.41014          |
| 2015-03-09 | 437.136831         |
| 2015-03-10 | 436.863523         |
| 2015-03-11 | 436.734908         |
| 2015-03-12 | 436.6706           |
| 2015-03-13 | 436.606292         |
| 2015-03-14 | 436.43269          |
| 2015-03-15 | 436.259016         |
| 2015-03-16 | 436.085414         |
| 2015-03-17 | 435.91174          |
| 2015-03-18 | 435.599862         |
| 2015-03-19 | 435.287983         |
| 2015-03-20 | 435.127214         |
| 2015-03-21 | 434.93429          |
| 2015-03-22 | 434.869982         |
| 2015-03-23 | 434.644905         |
| 2015-03-24 | 434.580597         |
| 2015-03-25 | 434.484136         |
| 2015-03-26 | 434.291212         |
| 2015-03-27 | 434.194751         |
| 2015-03-28 | 434.162597         |
| 2015-03-29 | 434.130443         |
| 2015-03-30 | 434.033981         |
| 2015-03-31 | 433.905366         |
| 2015-04-01 | 713.595888         |
| 2015-04-02 | 713.647632         |
| 2015-04-03 | 713.595888         |
| 2015-04-04 | 713.544145         |
| 2015-04-05 | 713.544145         |
| 2015-04-06 | 713.544145         |
| 2015-04-07 | 713.492402         |
| 2015-04-08 | 713.518273         |
| 2015-04-09 | 713.544145         |
| 2015-04-10 | 713.544145         |
| 2015-04-11 | 713.233685         |
| 2015-04-12 | 713.15607          |
| 2015-04-13 | 713.078455         |
| 2015-04-14 | 712.793867         |
| 2015-04-15 | 712.509279         |
| 2015-04-16 | 712.043589         |
| 2015-04-17 | 712.017717         |
| 2015-04-18 | 711.991845         |
| 2015-04-19 | 711.681385         |
| 2015-04-20 | 711.370925         |
| 2015-04-21 | 711.112209         |
| 2015-04-22 | 711.060465         |
| 2015-04-23 | 710.801749         |
| 2015-04-24 | 710.801749         |
| 2015-04-25 | 710.801749         |
| 2015-04-26 | 710.543032         |
| 2015-04-27 | 710.336059         |
| 2015-04-28 | 710.077342         |
| 2015-04-29 | 709.766882         |
| 2015-04-30 | 709.559909         |
| 2015-05-01 | 808.276468         |
| 2015-05-02 | 808.096326         |
| 2015-05-03 | 807.916184         |
| 2015-05-04 | 807.375758         |
| 2015-05-05 | 806.835332         |
| 2015-05-06 | 806.835332         |
| 2015-05-07 | 806.65519          |
| 2015-05-08 | 807.195616         |
| 2015-05-09 | 808.45661          |
| 2015-05-10 | 810.077887         |
| 2015-05-11 | 811.338881         |
| 2015-05-12 | 812.539827         |
| 2015-05-13 | 814.221152         |
| 2015-05-14 | 815.962524         |
| 2015-05-15 | 817.583802         |
| 2015-05-16 | 819.145032         |
| 2015-05-17 | 820.826357         |
| 2015-05-18 | 822.207445         |
| 2015-05-19 | 823.768675         |
| 2015-05-20 | 825.690189         |
| 2015-05-21 | 827.431561         |
| 2015-05-22 | 830.013596         |
| 2015-05-23 | 832.115252         |
| 2015-05-24 | 834.577192         |
| 2015-05-25 | 837.279321         |
| 2015-05-26 | 839.501072         |
| 2015-05-27 | 842.263248         |
| 2015-05-28 | 844.304857         |
| 2015-05-29 | 846.46656          |
| 2015-05-30 | 848.9285           |
| 2015-05-31 | 851.39044          |
| 2015-06-01 | 1367.71744         |
| 2015-06-02 | 1370.88247         |
| 2015-06-03 | 1374.14059         |
| 2015-06-04 | 1377.4918          |
| 2015-06-05 | 1383.63569         |
| 2015-06-06 | 1390.76474         |
| 2015-06-07 | 1398.24715         |
| 2015-06-08 | 1405.00204         |
| 2015-06-09 | 1411.75713         |
| 2015-06-10 | 1419.03174         |
| 2015-06-11 | 1425.78663         |
| 2015-06-12 | 1432.95733         |
| 2015-06-13 | 1440.54365         |
| 2015-06-14 | 1448.44187         |
| 2015-06-15 | 1455.92429         |
| 2015-06-16 | 1462.26356         |
| 2015-06-17 | 1468.39504         |
| 2015-06-18 | 1474.21481         |
| 2015-06-19 | 1480.45018         |
| 2015-06-20 | 1486.99727         |
| 2015-06-21 | 1493.12874         |
| 2015-06-22 | 1499.15631         |
| 2015-06-23 | 1505.07998         |
| 2015-06-24 | 1510.69174         |
| 2015-06-25 | 1515.16037         |
| 2015-06-26 | 1519.31728         |
| 2015-06-27 | 1523.5781          |
| 2015-06-28 | 1526.38409         |
| 2015-06-29 | 1528.56645         |
| 2015-06-30 | 1530.95661         |
| 2015-07-01 | 1776.78047         |
| 2015-07-02 | 1777.97031         |
| 2015-07-03 | 1778.44616         |
| 2015-07-04 | 1779.39808         |
| 2015-07-05 | 1779.99288         |
| 2015-07-06 | 1780.46896         |
| 2015-07-07 | 1780.82584         |
| 2015-07-08 | 1781.71817         |
| 2015-07-09 | 1782.61072         |
| 2015-07-10 | 1783.20553         |
| 2015-07-11 | 1783.80057         |
| 2015-07-12 | 1784.75249         |
| 2015-07-13 | 1785.16873         |
| 2015-07-14 | 1785.58521         |
| 2015-07-15 | 1785.34729         |
| 2015-07-16 | 1785.10937         |
| 2015-07-17 | 1784.75249         |
| 2015-07-18 | 1784.15745         |
| 2015-07-19 | 1783.91953         |
| 2015-07-20 | 1783.08657         |
| 2015-07-21 | 1782.25361         |
| 2015-07-22 | 1781.06377         |
| 2015-07-23 | 1779.75496         |
| 2015-07-24 | 1778.56512         |
| 2015-07-25 | 1777.25632         |
| 2015-07-26 | 1775.82855         |
| 2015-07-27 | 1774.04367         |
| 2015-07-28 | 1772.14006         |
| 2015-07-29 | 1769.76038         |
| 2015-07-30 | 1767.55925         |
| 2015-07-31 | 1765.35789         |
| 2015-08-01 | 1763.15101         |
| 2015-08-02 | 1762.79804         |
| 2015-08-03 | 1761.91552         |
| 2015-08-04 | 1761.03276         |
| 2015-08-05 | 1759.97387         |
| 2015-08-06 | 1758.91475         |
| 2015-08-07 | 1758.38519         |
| 2015-08-08 | 1757.85563         |
| 2015-08-09 | 1757.14947         |
| 2015-08-10 | 1755.50207         |
| 2015-08-11 | 1755.03123         |
| 2015-08-12 | 1754.08999         |
| 2015-08-13 | 1752.32471         |
| 2015-08-14 | 1750.79497         |
| 2015-08-15 | 1749.55925         |
| 2015-08-16 | 1748.32376         |
| 2015-08-17 | 1746.67614         |
| 2015-08-18 | 1744.79343         |
| 2015-08-19 | 1743.14581         |
| 2015-08-20 | 1741.14545         |
| 2015-08-21 | 1739.14486         |
| 2015-08-22 | 1737.14427         |
| 2015-08-23 | 1735.67324         |
| 2015-08-24 | 1734.20244         |
| 2015-08-25 | 1732.2608          |
| 2015-08-26 | 1730.31892         |
| 2015-08-27 | 1728.78918         |
| 2015-08-28 | 1726.78859         |
| 2015-08-29 | 1725.25885         |
| 2015-08-30 | 1723.84676         |
| 2015-08-31 | 1722.43468         |
| 2015-09-01 | 1645.30619         |
| 2015-09-02 | 1643.74923         |
| 2015-09-03 | 1642.30367         |
| 2015-09-04 | 1641.025           |
| 2015-09-05 | 1639.7461          |
| 2015-09-06 | 1638.85644         |
| 2015-09-07 | 1637.96679         |
| 2015-09-08 | 1637.18853         |
| 2015-09-09 | 1636.29887         |
| 2015-09-10 | 1635.18685         |
| 2015-09-11 | 1633.85248         |
| 2015-09-12 | 1632.96282         |
| 2015-09-13 | 1631.90628         |
| 2015-09-14 | 1630.84996         |
| 2015-09-15 | 1629.62677         |
| 2015-09-16 | 1628.40357         |
| 2015-09-17 | 1627.06897         |
| 2015-09-18 | 1625.95718         |
| 2015-09-19 | 1624.84516         |
| 2015-09-20 | 1624.17786         |
| 2015-09-21 | 1622.95466         |
| 2015-09-22 | 1621.62029         |
| 2015-09-23 | 1620.39709         |
| 2015-09-24 | 1619.28507         |
| 2015-09-25 | 1618.06166         |
| 2015-09-26 | 1617.06082         |
| 2015-09-27 | 1616.17138         |
| 2015-09-28 | 1614.72561         |
| 2015-09-29 | 1613.39123         |
| 2015-09-30 | 1612.16803         |
| 2015-10-01 | 1082.73834         |
| 2015-10-02 | 1082.13955         |
| 2015-10-03 | 1081.69058         |
| 2015-10-04 | 1081.31628         |
| 2015-10-05 | 1083.63644         |
| 2015-10-06 | 1085.65727         |
| 2015-10-07 | 1085.7321          |
| 2015-10-08 | 1085.7321          |
| 2015-10-09 | 1085.43278         |
| 2015-10-10 | 1085.20815         |
| 2015-10-11 | 1085.20815         |
| 2015-10-12 | 1084.68434         |
| 2015-10-13 | 1084.23522         |
| 2015-10-14 | 1083.78624         |
| 2015-10-15 | 1083.33712         |
| 2015-10-16 | 1082.81317         |
| 2015-10-17 | 1082.28921         |
| 2015-10-18 | 1082.43902         |
| 2015-10-19 | 1083.56161         |
| 2015-10-20 | 1084.53468         |
| 2015-10-21 | 1084.75917         |
| 2015-10-22 | 1085.7321          |
| 2015-10-23 | 1086.18122         |
| 2015-10-24 | 1086.85484         |
| 2015-10-25 | 1087.30381         |
| 2015-10-26 | 1087.30381         |
| 2015-10-27 | 1087.52845         |
| 2015-10-28 | 1087.30381         |
| 2015-10-29 | 1087.00449         |
| 2015-10-30 | 1086.70503         |
| 2015-10-31 | 1086.70503         |
| 2015-11-01 | 1085.90481         |
| 2015-11-02 | 1085.61382         |
| 2015-11-03 | 1085.61382         |
| 2015-11-04 | 1085.61382         |
| 2015-11-05 | 1085.61382         |
| 2015-11-06 | 1085.68657         |
| 2015-11-07 | 1085.54107         |
| 2015-11-08 | 1085.46818         |
| 2015-11-09 | 1084.88619         |
| 2015-11-10 | 1084.52231         |
| 2015-11-11 | 1084.52231         |
| 2015-11-12 | 1084.37681         |
| 2015-11-13 | 1084.15857         |
| 2015-11-14 | 1084.01307         |
| 2015-11-15 | 1084.08582         |
| 2015-11-16 | 1083.28544         |
| 2015-11-17 | 1083.35819         |
| 2015-11-18 | 1083.21255         |
| 2015-11-19 | 1082.84881         |
| 2015-11-20 | 1082.77606         |
| 2015-11-21 | 1082.55767         |
| 2015-11-22 | 1082.41218         |
| 2015-11-23 | 1081.97569         |
| 2015-11-24 | 1081.24806         |
| 2015-11-25 | 1081.02967         |
| 2015-11-26 | 1080.81143         |
| 2015-11-27 | 1080.0838          |
| 2015-11-28 | 1079.57442         |
| 2015-11-29 | 1079.42892         |
| 2015-11-30 | 1079.06518         |
| 2015-12-01 | 836.011436         |
| 2015-12-02 | 835.279818         |
| 2015-12-03 | 834.49193          |
| 2015-12-04 | 833.535122         |
| 2015-12-05 | 832.747234         |
| 2015-12-06 | 832.240695         |
| 2015-12-07 | 831.171347         |
| 2015-12-08 | 830.214539         |
| 2015-12-09 | 829.088922         |
| 2015-12-10 | 828.357303         |
| 2015-12-11 | 827.400495         |
| 2015-12-12 | 826.500067         |
| 2015-12-13 | 825.880879         |
| 2015-12-14 | 825.008531         |
| 2015-12-15 | 824.136183         |
| 2015-12-16 | 823.235755         |
| 2015-12-17 | 822.391486         |
| 2015-12-18 | 821.828678         |
| 2015-12-19 | 820.98452          |
| 2015-12-20 | 820.196521         |
| 2015-12-21 | 819.239824         |
| 2015-12-22 | 818.451825         |
| 2015-12-23 | 817.523207         |
| 2015-12-24 | 816.594589         |
| 2015-12-25 | 815.806701         |
| 2015-12-26 | 815.300162         |
| 2015-12-27 | 814.512164         |
| 2015-12-28 | 813.611736         |
| 2015-12-29 | 812.561072         |
| 2015-12-30 | 811.510517         |
| 2015-12-31 | 810.459963         |
| 2016-01-01 | 251.588615         |
| 2016-01-02 | 251.239481         |
| 2016-01-03 | 250.948524         |
| 2016-01-04 | 250.521822         |
| 2016-01-05 | 250.20633          |
| 2016-01-06 | 249.911181         |
| 2016-01-07 | 249.685478         |
| 2016-01-08 | 249.459775         |
| 2016-01-09 | 249.303519         |
| 2016-01-10 | 249.199349         |
| 2016-01-11 | 248.956284         |
| 2016-01-12 | 248.695858         |
| 2016-01-13 | 248.452794         |
| 2016-01-14 | 248.157644         |
| 2016-01-15 | 247.897218         |
| 2016-01-16 | 247.636791         |
| 2016-01-17 | 247.532621         |
| 2016-01-18 | 247.306918         |
| 2016-01-19 | 247.046492         |
| 2016-01-20 | 246.751342         |
| 2016-01-21 | 246.473554         |
| 2016-01-22 | 246.247851         |
| 2016-01-23 | 246.004787         |
| 2016-01-24 | 245.848531         |
| 2016-01-25 | 245.605467         |
| 2016-01-26 | 245.327679         |
| 2016-01-27 | 245.084614         |
| 2016-01-28 | 244.806826         |
| 2016-01-29 | 244.494315         |
| 2016-01-30 | 244.44223          |
| 2016-01-31 | 244.390144         |
| 2016-02-01 | 282.312923         |
| 2016-02-02 | 282.148975         |
| 2016-02-03 | 282.005521         |
| 2016-02-04 | 281.862066         |
| 2016-02-05 | 281.698119         |
| 2016-02-06 | 281.534171         |
| 2016-02-07 | 281.41121          |
| 2016-02-08 | 281.185781         |
| 2016-02-09 | 280.960353         |
| 2016-02-10 | 280.734925         |
| 2016-02-11 | 280.52999          |
| 2016-02-12 | 280.325055         |
| 2016-02-13 | 280.202094         |
| 2016-02-14 | 280.140613         |
| 2016-02-15 | 279.935678         |
| 2016-02-16 | 279.792224         |
| 2016-02-17 | 279.607783         |
| 2016-02-18 | 279.402848         |
| 2016-02-19 | 279.156926         |
| 2016-02-20 | 279.115939         |
| 2016-02-21 | 279.074952         |
| 2016-02-22 | 278.870017         |
| 2016-02-23 | 278.726563         |
| 2016-02-24 | 278.624095         |
| 2016-02-25 | 278.521628         |
| 2016-02-26 | 278.41916          |
| 2016-02-27 | 278.275706         |
| 2016-02-28 | 278.316693         |
| 2016-02-29 | 278.173238         |
| 2016-03-01 | 444.644764         |
| 2016-03-02 | 444.548302         |
| 2016-03-03 | 444.355379         |
| 2016-03-04 | 444.258917         |
| 2016-03-05 | 443.969532         |
| 2016-03-06 | 443.905225         |
| 2016-03-07 | 443.840917         |
| 2016-03-08 | 443.61584          |
| 2016-03-09 | 443.358609         |
| 2016-03-10 | 443.069224         |
| 2016-03-11 | 442.8763           |
| 2016-03-12 | 442.715531         |
| 2016-03-13 | 442.586915         |
| 2016-03-14 | 442.426146         |
| 2016-03-15 | 442.072453         |
| 2016-03-16 | 441.750914         |
| 2016-03-17 | 441.525837         |
| 2016-03-18 | 441.268606         |
| 2016-03-19 | 441.011375         |
| 2016-03-20 | 440.850605         |
| 2016-03-21 | 440.529067         |
| 2016-03-22 | 440.14322          |
| 2016-03-23 | 439.821681         |
| 2016-03-24 | 439.467988         |
| 2016-03-25 | 439.275065         |
| 2016-03-26 | 438.824911         |
| 2016-03-27 | 438.728449         |
| 2016-03-28 | 438.246141         |
| 2016-03-29 | 438.181833         |
| 2016-03-30 | 437.731678         |
| 2016-03-31 | 437.635217         |
| 2016-04-01 | 719.235911         |
| 2016-04-02 | 718.873708         |
| 2016-04-03 | 718.511504         |
| 2016-04-04 | 717.994071         |
| 2016-04-05 | 717.321408         |
| 2016-04-06 | 716.855718         |
| 2016-04-07 | 716.338285         |
| 2016-04-08 | 715.820851         |
| 2016-04-09 | 715.562135         |
| 2016-04-10 | 715.458648         |
| 2016-04-11 | 715.096445         |
| 2016-04-12 | 714.837728         |
| 2016-04-13 | 714.837728         |
| 2016-04-14 | 714.785985         |
| 2016-04-15 | 714.527268         |
| 2016-04-16 | 714.889471         |
| 2016-04-17 | 714.941215         |
| 2016-04-18 | 715.148188         |
| 2016-04-19 | 715.613878         |
| 2016-04-20 | 716.079568         |
| 2016-04-21 | 716.493515         |
| 2016-04-22 | 716.959204         |
| 2016-04-23 | 717.269664         |
| 2016-04-24 | 717.476638         |
| 2016-04-25 | 717.580124         |
| 2016-04-26 | 717.476638         |
| 2016-04-27 | 717.890584         |
| 2016-04-28 | 717.994071         |
| 2016-04-29 | 718.666734         |
| 2016-04-30 | 719.598114         |
| 2016-05-01 | 821.306735         |
| 2016-05-02 | 821.967256         |
| 2016-05-03 | 822.627776         |
| 2016-05-04 | 823.228249         |
| 2016-05-05 | 823.228249         |
| 2016-05-06 | 823.288297         |
| 2016-05-07 | 823.648581         |
| 2016-05-08 | 824.189006         |
| 2016-05-09 | 825.029669         |
| 2016-05-10 | 826.470804         |
| 2016-05-11 | 827.611703         |
| 2016-05-12 | 829.413123         |
| 2016-05-13 | 831.754968         |
| 2016-05-14 | 834.096813         |
| 2016-05-15 | 837.099179         |
| 2016-05-16 | 838.960646         |
| 2016-05-17 | 841.542681         |
| 2016-05-18 | 844.484999         |
| 2016-05-19 | 847.547412         |
| 2016-05-20 | 851.030156         |
| 2016-05-21 | 854.452853         |
| 2016-05-22 | 858.355929         |
| 2016-05-23 | 862.13891          |
| 2016-05-24 | 866.222127         |
| 2016-05-25 | 870.533713         |
| 2016-05-26 | 875.497872         |
| 2016-05-27 | 880.126423         |
| 2016-05-28 | 884.285623         |
| 2016-05-29 | 887.773869         |
| 2016-05-30 | 890.792501         |
| 2016-05-31 | 893.744195         |
| 2016-06-01 | 1433.89266         |
| 2016-06-02 | 1437.11425         |
| 2016-06-03 | 1440.85556         |
| 2016-06-04 | 1444.90858         |
| 2016-06-05 | 1449.58501         |
| 2016-06-06 | 1455.09286         |
| 2016-06-07 | 1462.05576         |
| 2016-06-08 | 1470.26569         |
| 2016-06-09 | 1478.16392         |
| 2016-06-10 | 1486.16584         |
| 2016-06-11 | 1494.79159         |
| 2016-06-12 | 1502.79351         |
| 2016-06-13 | 1510.48394         |
| 2016-06-14 | 1518.58976         |
| 2016-06-15 | 1526.59189         |
| 2016-06-16 | 1533.45089         |
| 2016-06-17 | 1540.10187         |
| 2016-06-18 | 1546.54506         |
| 2016-06-19 | 1552.67653         |
| 2016-06-20 | 1557.97658         |
| 2016-06-21 | 1562.86102         |
| 2016-06-22 | 1567.84936         |
| 2016-06-23 | 1572.21409         |
| 2016-06-24 | 1576.78661         |
| 2016-06-25 | 1581.56715         |
| 2016-06-26 | 1585.72407         |
| 2016-06-27 | 1589.46538         |
| 2016-06-28 | 1593.41449         |
| 2016-06-29 | 1596.32417         |
| 2016-06-30 | 1598.21095         |
| 2016-07-01 | 1858.11739         |
| 2016-07-02 | 1861.96665         |
| 2016-07-03 | 1865.26603         |
| 2016-07-04 | 1867.74044         |
| 2016-07-05 | 1870.07767         |
| 2016-07-06 | 1871.04005         |
| 2016-07-07 | 1872.27725         |
| 2016-07-08 | 1872.96457         |
| 2016-07-09 | 1873.10198         |
| 2016-07-10 | 1872.96457         |
| 2016-07-11 | 1872.00219         |
| 2016-07-12 | 1870.76498         |
| 2016-07-13 | 1869.39013         |
| 2016-07-14 | 1867.87809         |
| 2016-07-15 | 1865.67851         |
| 2016-07-16 | 1863.75376         |
| 2016-07-17 | 1862.10407         |
| 2016-07-18 | 1859.76707         |
| 2016-07-19 | 1857.29266         |
| 2016-07-20 | 1854.81801         |
| 2016-07-21 | 1852.57329         |
| 2016-07-22 | 1850.19384         |
| 2016-07-23 | 1848.40896         |
| 2016-07-24 | 1846.38615         |
| 2016-07-25 | 1844.00647         |
| 2016-07-26 | 1841.86494         |
| 2016-07-27 | 1839.60421         |
| 2016-07-28 | 1837.34349         |
| 2016-07-29 | 1835.32069         |
| 2016-07-30 | 1833.53581         |
| 2016-07-31 | 1831.98908         |
| 2016-08-01 | 1827.52075         |
| 2016-08-02 | 1825.4025          |
| 2016-08-03 | 1823.16661         |
| 2016-08-04 | 1820.93071         |
| 2016-08-05 | 1820.6954          |
| 2016-08-06 | 1819.63628         |
| 2016-08-07 | 1819.16566         |
| 2016-08-08 | 1818.22419         |
| 2016-08-09 | 1816.5768          |
| 2016-08-10 | 1815.75298         |
| 2016-08-11 | 1813.87005         |
| 2016-08-12 | 1812.34031         |
| 2016-08-13 | 1810.57526         |
| 2016-08-14 | 1809.04529         |
| 2016-08-15 | 1806.92728         |
| 2016-08-16 | 1804.69138         |
| 2016-08-17 | 1802.21994         |
| 2016-08-18 | 1800.10193         |
| 2016-08-19 | 1797.98368         |
| 2016-08-20 | 1795.86544         |
| 2016-08-21 | 1794.21804         |
| 2016-08-22 | 1791.98215         |
| 2016-08-23 | 1790.09921         |
| 2016-08-24 | 1787.86331         |
| 2016-08-25 | 1785.50976         |
| 2016-08-26 | 1783.62706         |
| 2016-08-27 | 1782.68559         |
| 2016-08-28 | 1781.15585         |
| 2016-08-29 | 1779.0376          |
| 2016-08-30 | 1777.03701         |
| 2016-08-31 | 1775.15431         |
| 2016-09-01 | 1694.79084         |
| 2016-09-02 | 1693.56764         |
| 2016-09-03 | 1692.78938         |
| 2016-09-04 | 1691.56618         |
| 2016-09-05 | 1690.67653         |
| 2016-09-06 | 1689.34193         |
| 2016-09-07 | 1688.22992         |
| 2016-09-08 | 1686.78436         |
| 2016-09-09 | 1686.11728         |
| 2016-09-10 | 1684.78268         |
| 2016-09-11 | 1683.44831         |
| 2016-09-12 | 1681.89157         |
| 2016-09-13 | 1680.44601         |
| 2016-09-14 | 1678.88906         |
| 2016-09-15 | 1677.22114         |
| 2016-09-16 | 1675.66419         |
| 2016-09-17 | 1674.32981         |
| 2016-09-18 | 1672.99543         |
| 2016-09-19 | 1671.66106         |
| 2016-09-20 | 1670.54904         |
| 2016-09-21 | 1668.99209         |
| 2016-09-22 | 1667.32417         |
| 2016-09-23 | 1666.65687         |
| 2016-09-24 | 1667.21299         |
| 2016-09-25 | 1666.99041         |
| 2016-09-26 | 1666.99041         |
| 2016-09-27 | 1667.21299         |
| 2016-09-28 | 1666.65687         |
| 2016-09-29 | 1667.32417         |
| 2016-09-30 | 1666.87923         |
| 2016-10-01 | 1120.23522         |
| 2016-10-02 | 1120.23522         |
| 2016-10-03 | 1120.16039         |
| 2016-10-04 | 1119.86107         |
| 2016-10-05 | 1119.63644         |
| 2016-10-06 | 1119.41195         |
| 2016-10-07 | 1119.11263         |
| 2016-10-08 | 1118.81317         |
| 2016-10-09 | 1118.66351         |
| 2016-10-10 | 1118.43902         |
| 2016-10-11 | 1118.06473         |
| 2016-10-12 | 1117.76541         |
| 2016-10-13 | 1117.16663         |
| 2016-10-14 | 1116.64267         |
| 2016-10-15 | 1116.1937          |
| 2016-10-16 | 1115.66974         |
| 2016-10-17 | 1115.59491         |
| 2016-10-18 | 1114.9213          |
| 2016-10-19 | 1114.09803         |
| 2016-10-20 | 1113.57408         |
| 2016-10-21 | 1112.9753          |
| 2016-10-22 | 1112.52632         |
| 2016-10-23 | 1112.30183         |
| 2016-10-24 | 1112.00237         |
| 2016-10-25 | 1112.00237         |
| 2016-10-26 | 1111.47856         |
| 2016-10-27 | 1111.1791          |
| 2016-10-28 | 1110.58031         |
| 2016-10-29 | 1110.35583         |
| 2016-10-30 | 1109.68221         |
| 2016-10-31 | 1109.45773         |
| 2016-11-01 | 1107.87912         |
| 2016-11-02 | 1107.80637         |
| 2016-11-03 | 1107.66087         |
| 2016-11-04 | 1107.44263         |
| 2016-11-05 | 1107.36988         |
| 2016-11-06 | 1107.07874         |
| 2016-11-07 | 1104.38648         |
| 2016-11-08 | 1100.09361         |
| 2016-11-09 | 1095.6551          |
| 2016-11-10 | 1091.21645         |
| 2016-11-11 | 1087.6512          |
| 2016-11-12 | 1087.06907         |
| 2016-11-13 | 1086.77794         |
| 2016-11-14 | 1086.4142          |
| 2016-11-15 | 1086.12306         |
| 2016-11-16 | 1085.54107         |
| 2016-11-17 | 1085.17719         |
| 2016-11-18 | 1084.88619         |
| 2016-11-19 | 1084.66781         |
| 2016-11-20 | 1084.52231         |
| 2016-11-21 | 1084.15857         |
| 2016-11-22 | 1084.23132         |
| 2016-11-23 | 1083.57644         |
| 2016-11-24 | 1083.72193         |
| 2016-11-25 | 1083.64919         |
| 2016-11-26 | 1083.28544         |
| 2016-11-27 | 1082.77606         |
| 2016-11-28 | 1082.19393         |
| 2016-11-29 | 1082.04843         |
| 2016-11-30 | 1081.53905         |
| 2016-12-01 | 837.756242         |
| 2016-12-02 | 836.968244         |
| 2016-12-03 | 836.236626         |
| 2016-12-04 | 835.279818         |
| 2016-12-05 | 834.604469         |
| 2016-12-06 | 833.760201         |
| 2016-12-07 | 832.240695         |
| 2016-12-08 | 831.058807         |
| 2016-12-09 | 830.04573          |
| 2016-12-10 | 828.807572         |
| 2016-12-11 | 828.075844         |
| 2016-12-12 | 827.006496         |
| 2016-12-13 | 825.768339         |
| 2016-12-14 | 824.698991         |
| 2016-12-15 | 823.798563         |
| 2016-12-16 | 822.729216         |
| 2016-12-17 | 822.053867         |
| 2016-12-18 | 821.491059         |
| 2016-12-19 | 820.421711         |
| 2016-12-20 | 819.521173         |
| 2016-12-21 | 818.395555         |
| 2016-12-22 | 817.607667         |
| 2016-12-23 | 816.25686          |
| 2016-12-24 | 815.581512         |
| 2016-12-25 | 814.681084         |
| 2016-12-26 | 814.061895         |
| 2016-12-27 | 812.823738         |
| 2016-12-28 | 811.81066          |
| 2016-12-29 | 810.685042         |
| 2016-12-30 | 809.503155         |
| 2016-12-31 | 808.715267         |
| 2017-01-01 | 250.987308         |
| 2017-01-02 | 250.754565         |
| 2017-01-03 | 250.405431         |
| 2017-01-04 | 250.032713         |
| 2017-01-05 | 249.685478         |
| 2017-01-06 | 249.459775         |
| 2017-01-07 | 249.303519         |
| 2017-01-08 | 249.077817         |
| 2017-01-09 | 248.661135         |
| 2017-01-10 | 248.296538         |
| 2017-01-11 | 248.01875          |
| 2017-01-12 | 247.636791         |
| 2017-01-13 | 247.32428          |
| 2017-01-14 | 247.220109         |
| 2017-01-15 | 247.098577         |
| 2017-01-16 | 246.855513         |
| 2017-01-17 | 246.577725         |
| 2017-01-18 | 246.317298         |
| 2017-01-19 | 246.074234         |
| 2017-01-20 | 245.848531         |
| 2017-01-21 | 245.692275         |
| 2017-01-22 | 245.605467         |
| 2017-01-23 | 245.258232         |
| 2017-01-24 | 244.997806         |
| 2017-01-25 | 244.702656         |
| 2017-01-26 | 244.44223          |
| 2017-01-27 | 244.112356         |
| 2017-01-28 | 243.956101         |
| 2017-01-29 | 243.713036         |
| 2017-01-30 | 243.400525         |
| 2017-01-31 | 243.140098         |
| 2017-02-01 | 290.867299         |
| 2017-02-02 | 290.655045         |
| 2017-02-03 | 290.336664         |
| 2017-02-04 | 290.060734         |
| 2017-02-05 | 289.89093          |
| 2017-02-06 | 289.593775         |
| 2017-02-07 | 289.317845         |
| 2017-02-08 | 289.105591         |
| 2017-02-09 | 288.850886         |
| 2017-02-10 | 288.638632         |
| 2017-02-11 | 288.596181         |
| 2017-02-12 | 288.468829         |
| 2017-02-13 | 288.341476         |
| 2017-02-14 | 288.214124         |
| 2017-02-15 | 288.150448         |
| 2017-02-16 | 288.192899         |
| 2017-02-17 | 288.214124         |
| 2017-02-18 | 288.341476         |
| 2017-02-19 | 288.426378         |
| 2017-02-20 | 288.320251         |
| 2017-02-21 | 288.256575         |
| 2017-02-22 | 288.044321         |
| 2017-02-23 | 287.959419         |
| 2017-02-24 | 287.959419         |
| 2017-02-25 | 287.789616         |
| 2017-02-26 | 287.768391         |
| 2017-02-27 | 287.832067         |
| 2017-02-28 | 287.938194         |
| 2017-03-01 | 444.387533         |
| 2017-03-02 | 444.226764         |
| 2017-03-03 | 444.098148         |
| 2017-03-04 | 443.969532         |
| 2017-03-05 | 443.680148         |
| 2017-03-06 | 443.744455         |
| 2017-03-07 | 443.551532         |
| 2017-03-08 | 443.45507          |
| 2017-03-09 | 443.326455         |
| 2017-03-10 | 443.197839         |
| 2017-03-11 | 443.165685         |
| 2017-03-12 | 443.326455         |
| 2017-03-13 | 443.165685         |
| 2017-03-14 | 443.069224         |
| 2017-03-15 | 443.004916         |
| 2017-03-16 | 443.101378         |
| 2017-03-17 | 443.262147         |
| 2017-03-18 | 443.487224         |
| 2017-03-19 | 443.873071         |
| 2017-03-20 | 444.098148         |
| 2017-03-21 | 444.323225         |
| 2017-03-22 | 444.676918         |
| 2017-03-23 | 445.094919         |
| 2017-03-24 | 445.834458         |
| 2017-03-25 | 446.34892          |
| 2017-03-26 | 446.991998         |
| 2017-03-27 | 447.570768         |
| 2017-03-28 | 447.956614         |
| 2017-03-29 | 448.535384         |
| 2017-03-30 | 449.146308         |
| 2017-03-31 | 449.628617         |
| 2017-04-01 | 740.243701         |
| 2017-04-02 | 741.485541         |
| 2017-04-03 | 742.830867         |
| 2017-04-04 | 744.12445          |
| 2017-04-05 | 745.573263         |
| 2017-04-06 | 746.866846         |
| 2017-04-07 | 748.108686         |
| 2017-04-08 | 749.040066         |
| 2017-04-09 | 750.747596         |
| 2017-04-10 | 751.730719         |
| 2017-04-11 | 752.662099         |
| 2017-04-12 | 753.852195         |
| 2017-04-13 | 754.887062         |
| 2017-04-14 | 755.870185         |
| 2017-04-15 | 757.215511         |
| 2017-04-16 | 758.664324         |
| 2017-04-17 | 759.957908         |
| 2017-04-18 | 761.585324         |
| 2017-04-19 | 763.261095         |
| 2017-04-20 | 765.399168         |
| 2017-04-21 | 767.363807         |
| 2017-04-22 | 769.270672         |
| 2017-04-23 | 771.350971         |
| 2017-04-24 | 773.777911         |
| 2017-04-25 | 775.627003         |
| 2017-04-26 | 777.533982         |
| 2017-04-27 | 778.862999         |
| 2017-04-28 | 780.192016         |
| 2017-04-29 | 782.098994         |
| 2017-04-30 | 784.294727         |
| 2017-05-01 | 897.366579         |
| 2017-05-02 | 899.311975         |
| 2017-05-03 | 900.854826         |
| 2017-05-04 | 902.330739         |
| 2017-05-05 | 903.80652          |
| 2017-05-06 | 905.215232         |
| 2017-05-07 | 906.355669         |
| 2017-05-08 | 908.971754         |
| 2017-05-09 | 911.185558         |
| 2017-05-10 | 914.20419          |
| 2017-05-11 | 917.558298         |
| 2017-05-12 | 920.778268         |
| 2017-05-13 | 924.467722         |
| 2017-05-14 | 928.157307         |
| 2017-05-15 | 931.98103          |
| 2017-05-16 | 936.073029         |
| 2017-05-17 | 941.171194         |
| 2017-05-18 | 945.330394         |
| 2017-05-19 | 949.690669         |
| 2017-05-20 | 954.118145         |
| 2017-05-21 | 958.545488         |
| 2017-05-22 | 962.235073         |
| 2017-05-23 | 965.72332          |
| 2017-05-24 | 969.010359         |
| 2017-05-25 | 972.767013         |
| 2017-05-26 | 975.718576         |
| 2017-05-27 | 979.542299         |
| 2017-05-28 | 983.567229         |
| 2017-05-29 | 987.793366         |
| 2017-05-30 | 991.684158         |
| 2017-05-31 | 995.843225         |
| 2017-06-01 | 1594.0379          |
| 2017-06-02 | 1599.77198         |
| 2017-06-03 | 1606.13651         |
| 2017-06-04 | 1612.74091         |
| 2017-06-05 | 1619.58578         |
| 2017-06-06 | 1626.55048         |
| 2017-06-07 | 1634.23577         |
| 2017-06-08 | 1642.28137         |
| 2017-06-09 | 1650.80729         |
| 2017-06-10 | 1659.45325         |
| 2017-06-11 | 1668.8196          |
| 2017-06-12 | 1677.10526         |
| 2017-06-13 | 1686.47182         |
| 2017-06-14 | 1694.99774         |
| 2017-06-15 | 1703.04313         |
| 2017-06-16 | 1710.48837         |
| 2017-06-17 | 1717.5733          |
| 2017-06-18 | 1723.8176          |
| 2017-06-19 | 1728.98121         |
| 2017-06-20 | 1734.14461         |
| 2017-06-21 | 1739.78855         |
| 2017-06-22 | 1745.31246         |
| 2017-06-23 | 1750.71613         |
| 2017-06-24 | 1755.51944         |
| 2017-06-25 | 1760.44279         |
| 2017-06-26 | 1764.1654          |
| 2017-06-27 | 1767.88781         |
| 2017-06-28 | 1771.37037         |
| 2017-06-29 | 1774.85271         |
| 2017-06-30 | 1776.89407         |
| 2017-07-01 | 2060.34152         |
| 2017-07-02 | 2062.40345         |
| 2017-07-03 | 2063.77831         |
| 2017-07-04 | 2065.56541         |
| 2017-07-05 | 2066.6652          |
| 2017-07-06 | 2068.04006         |
| 2017-07-07 | 2068.04006         |
| 2017-07-08 | 2069.13985         |
| 2017-07-09 | 2069.27727         |
| 2017-07-10 | 2069.5521          |
| 2017-07-11 | 2070.37706         |
| 2017-07-12 | 2069.5521          |
| 2017-07-13 | 2069.68975         |
| 2017-07-14 | 2069.0022          |
| 2017-07-15 | 2068.72737         |
| 2017-07-16 | 2068.58995         |
| 2017-07-17 | 2067.07768         |
| 2017-07-18 | 2066.39037         |
| 2017-07-19 | 2065.01552         |
| 2017-07-20 | 2065.01552         |
| 2017-07-21 | 2064.46562         |
| 2017-07-22 | 2061.99121         |
| 2017-07-23 | 2060.89142         |
| 2017-07-24 | 2059.79163         |
| 2017-07-25 | 2059.51656         |
| 2017-07-26 | 2058.96667         |
| 2017-07-27 | 2057.86687         |
| 2017-07-28 | 2057.17956         |
| 2017-07-29 | 2056.90473         |
| 2017-07-30 | 2056.07977         |
| 2017-07-31 | 2055.1174          |
| 2017-08-01 | 2049.82163         |
| 2017-08-02 | 2048.87012         |
| 2017-08-03 | 2047.78248         |
| 2017-08-04 | 2045.879           |
| 2017-08-05 | 2044.51957         |
| 2017-08-06 | 2043.56784         |
| 2017-08-07 | 2042.6161          |
| 2017-08-08 | 2040.84875         |
| 2017-08-09 | 2039.0814          |
| 2017-08-10 | 2037.58584         |
| 2017-08-11 | 2035.41057         |
| 2017-08-12 | 2034.59495         |
| 2017-08-13 | 2033.23529         |
| 2017-08-14 | 2031.46794         |
| 2017-08-15 | 2030.10828         |
| 2017-08-16 | 2028.34093         |
| 2017-08-17 | 2026.57358         |
| 2017-08-18 | 2024.80623         |
| 2017-08-19 | 2023.17455         |
| 2017-08-20 | 2021.1354          |
| 2017-08-21 | 2019.77574         |
| 2017-08-22 | 2017.32868         |
| 2017-08-23 | 2014.88138         |
| 2017-08-24 | 2012.84224         |
| 2017-08-25 | 2010.80286         |
| 2017-08-26 | 2008.89938         |
| 2017-08-27 | 2007.26793         |
| 2017-08-28 | 2005.22878         |
| 2017-08-29 | 2003.05328         |
| 2017-08-30 | 2001.15003         |
| 2017-08-31 | 1998.97476         |
| 2017-09-01 | 1905.96308         |
| 2017-09-02 | 1904.54995         |
| 2017-09-03 | 1903.52227         |
| 2017-09-04 | 1902.49458         |
| 2017-09-05 | 1900.82464         |
| 2017-09-06 | 1899.28311         |
| 2017-09-07 | 1897.48455         |
| 2017-09-08 | 1896.32846         |
| 2017-09-09 | 1895.17237         |
| 2017-09-10 | 1894.78693         |
| 2017-09-11 | 1893.37403         |
| 2017-09-12 | 1892.21771         |
| 2017-09-13 | 1891.06162         |
| 2017-09-14 | 1889.90553         |
| 2017-09-15 | 1890.29075         |
| 2017-09-16 | 1889.26328         |
| 2017-09-17 | 1888.10697         |
| 2017-09-18 | 1886.69406         |
| 2017-09-19 | 1885.66616         |
| 2017-09-20 | 1884.38166         |
| 2017-09-21 | 1883.35397         |
| 2017-09-22 | 1881.68404         |
| 2017-09-23 | 1880.39932         |
| 2017-09-24 | 1880.01388         |
| 2017-09-25 | 1878.60098         |
| 2017-09-26 | 1877.44467         |
| 2017-09-27 | 1876.67401         |
| 2017-09-28 | 1875.64632         |
| 2017-09-29 | 1875.00408         |
| 2017-09-30 | 1874.49023         |
| 2017-10-01 | 1260.9076          |
| 2017-10-02 | 1260.12949         |
| 2017-10-03 | 1259.87007         |
| 2017-10-04 | 1259.4378          |
| 2017-10-05 | 1259.17838         |
| 2017-10-06 | 1259.17838         |
| 2017-10-07 | 1258.91896         |
| 2017-10-08 | 1259.87007         |
| 2017-10-09 | 1259.00553         |
| 2017-10-10 | 1258.40026         |
| 2017-10-11 | 1257.96799         |
| 2017-10-12 | 1257.96799         |
| 2017-10-13 | 1257.44915         |
| 2017-10-14 | 1257.795           |
| 2017-10-15 | 1257.53557         |
| 2017-10-16 | 1257.01688         |
| 2017-10-17 | 1256.58461         |
| 2017-10-18 | 1256.06577         |
| 2017-10-19 | 1255.54708         |
| 2017-10-20 | 1255.20123         |
| 2017-10-21 | 1254.25012         |
| 2017-10-22 | 1253.90427         |
| 2017-10-23 | 1253.55843         |
| 2017-10-24 | 1252.78031         |
| 2017-10-25 | 1252.26147         |
| 2017-10-26 | 1251.8292          |
| 2017-10-27 | 1251.31051         |
| 2017-10-28 | 1250.79167         |
| 2017-10-29 | 1250.44582         |
| 2017-10-30 | 1250.1864          |
| 2017-10-31 | 1249.49471         |
| 2017-11-01 | 1243.53441         |
| 2017-11-02 | 1243.28225         |
| 2017-11-03 | 1242.69393         |
| 2017-11-04 | 1242.10574         |
| 2017-11-05 | 1241.68543         |
| 2017-11-06 | 1240.92909         |
| 2017-11-07 | 1240.84508         |
| 2017-11-08 | 1239.83658         |
| 2017-11-09 | 1239.08025         |
| 2017-11-10 | 1238.65993         |
| 2017-11-11 | 1238.57592         |
| 2017-11-12 | 1238.40791         |
| 2017-11-13 | 1237.48342         |
| 2017-11-14 | 1237.0631          |
| 2017-11-15 | 1236.30677         |
| 2017-11-16 | 1235.71844         |
| 2017-11-17 | 1235.04625         |
| 2017-11-18 | 1234.62594         |
| 2017-11-19 | 1233.8696          |
| 2017-11-20 | 1233.44942         |
| 2017-11-21 | 1232.77709         |
| 2017-11-22 | 1232.27277         |
| 2017-11-23 | 1232.10476         |
| 2017-11-24 | 1231.51643         |
| 2017-11-25 | 1231.43243         |
| 2017-11-26 | 1231.26427         |
| 2017-11-27 | 1230.33992         |
| 2017-11-28 | 1230.25577         |
| 2017-11-29 | 1229.91961         |
| 2017-11-30 | 1229.24728         |
| 2017-12-01 | 952.321529         |
| 2017-12-02 | 951.801494         |
| 2017-12-03 | 951.476499         |
| 2017-12-04 | 950.696447         |
| 2017-12-05 | 950.241388         |
| 2017-12-06 | 949.851417         |
| 2017-12-07 | 949.266295         |
| 2017-12-08 | 948.74626          |
| 2017-12-09 | 948.356288         |
| 2017-12-10 | 947.836253         |
| 2017-12-11 | 947.316218         |
| 2017-12-12 | 946.731206         |
| 2017-12-13 | 945.886066         |
| 2017-12-14 | 945.626049         |
| 2017-12-15 | 944.910973         |
| 2017-12-16 | 944.456025         |
| 2017-12-17 | 944.000966         |
| 2017-12-18 | 943.350977         |
| 2017-12-19 | 942.635902         |
| 2017-12-20 | 941.790762         |
| 2017-12-21 | 941.790762         |
| 2017-12-22 | 941.010819         |
| 2017-12-23 | 940.750802         |
| 2017-12-24 | 940.425697         |
| 2017-12-25 | 939.905662         |
| 2017-12-26 | 939.645644         |
| 2017-12-27 | 939.060632         |
| 2017-12-28 | 938.47562          |
| 2017-12-29 | 937.890608         |
| 2017-12-30 | 937.240509         |
| 2017-12-31 | 937.045468         |
| 2018-01-01 | 295.26195          |
| 2018-01-02 | 295.037797         |
| 2018-01-03 | 294.76879          |
| 2018-01-04 | 294.499784         |
| 2018-01-05 | 294.230777         |
| 2018-01-06 | 294.029032         |
| 2018-01-07 | 293.827248         |
| 2018-01-08 | 293.625503         |
| 2018-01-09 | 293.311681         |
| 2018-01-10 | 293.065082         |
| 2018-01-11 | 292.773668         |
| 2018-01-12 | 292.616738         |
| 2018-01-13 | 292.392585         |
| 2018-01-14 | 292.123578         |
| 2018-01-15 | 291.832126         |
| 2018-01-16 | 291.540712         |
| 2018-01-17 | 291.204444         |
| 2018-01-18 | 290.890622         |
| 2018-01-19 | 290.621616         |
| 2018-01-20 | 290.285348         |
| 2018-01-21 | 290.150864         |
| 2018-01-22 | 289.859411         |
| 2018-01-23 | 289.545589         |
| 2018-01-24 | 289.298991         |
| 2018-01-25 | 288.945086         |
| 2018-01-26 | 288.789911         |
| 2018-01-27 | 288.537776         |
| 2018-01-28 | 288.343817         |
| 2018-01-29 | 288.033467         |
| 2018-01-30 | 287.742548         |
| 2018-01-31 | 287.451591         |
| 2018-02-01 | 345.163957         |
| 2018-02-02 | 344.90297          |
| 2018-02-03 | 344.665748         |
| 2018-02-04 | 344.428525         |
| 2018-02-05 | 344.215066         |
| 2018-02-06 | 343.930362         |
| 2018-02-07 | 343.669421         |
| 2018-02-08 | 343.384763         |
| 2018-02-09 | 343.123823         |
| 2018-02-10 | 342.8866           |
| 2018-02-11 | 342.578225         |
| 2018-02-12 | 342.412155         |
| 2018-02-13 | 342.269802         |
| 2018-02-14 | 341.890274         |
| 2018-02-15 | 341.819074         |
| 2018-02-16 | 341.392111         |
| 2018-02-17 | 341.059971         |
| 2018-02-18 | 340.70416          |
| 2018-02-19 | 340.561808         |
| 2018-02-20 | 340.253432         |
| 2018-02-21 | 339.968774         |
| 2018-02-22 | 339.684069         |
| 2018-02-23 | 339.351976         |
| 2018-02-24 | 339.114753         |
| 2018-02-25 | 338.924966         |
| 2018-02-26 | 338.61659          |
| 2018-02-27 | 338.213297         |
| 2018-02-28 | 337.976075         |
| 2018-03-01 | 519.969433         |
| 2018-03-02 | 519.466535         |
| 2018-03-03 | 519.071386         |
| 2018-03-04 | 518.748069         |
| 2018-03-05 | 518.424753         |
| 2018-03-06 | 517.921784         |
| 2018-03-07 | 517.418886         |
| 2018-03-08 | 516.951905         |
| 2018-03-09 | 516.484852         |
| 2018-03-10 | 516.125619         |
| 2018-03-11 | 515.981954         |
| 2018-03-12 | 515.335321         |
| 2018-03-13 | 514.976088         |
| 2018-03-14 | 514.257622         |
| 2018-03-15 | 513.898389         |
| 2018-03-16 | 513.323658         |
| 2018-03-17 | 512.856606         |
| 2018-03-18 | 512.533289         |
| 2018-03-19 | 512.13814          |
| 2018-03-20 | 511.635242         |
| 2018-03-21 | 511.024525         |
| 2018-03-22 | 510.701208         |
| 2018-03-23 | 510.306059         |
| 2018-03-24 | 509.839077         |
| 2018-03-25 | 509.408012         |
| 2018-03-26 | 509.120611         |
| 2018-03-27 | 508.54581          |
| 2018-03-28 | 508.150661         |
| 2018-03-29 | 507.755512         |
| 2018-03-30 | 507.144795         |
| 2018-03-31 | 506.713729         |
| 2018-04-01 | 830.638249         |
| 2018-04-02 | 830.291494         |
| 2018-04-03 | 829.655872         |
| 2018-04-04 | 828.962477         |
| 2018-04-05 | 828.326855         |
| 2018-04-06 | 827.691234         |
| 2018-04-07 | 827.402253         |
| 2018-04-08 | 826.997725         |
| 2018-04-09 | 826.30433          |
| 2018-04-10 | 825.610935         |
| 2018-04-11 | 824.975313         |
| 2018-04-12 | 824.224144         |
| 2018-04-13 | 823.646182         |
| 2018-04-14 | 823.299541         |
| 2018-04-15 | 823.010561         |
| 2018-04-16 | 822.606146         |
| 2018-04-17 | 822.086071         |
| 2018-04-18 | 821.392676         |
| 2018-04-19 | 820.814828         |
| 2018-04-20 | 820.23698          |
| 2018-04-21 | 819.659131         |
| 2018-04-22 | 819.427924         |
| 2018-04-23 | 818.907849         |
| 2018-04-24 | 818.445661         |
| 2018-04-25 | 817.463285         |
| 2018-04-26 | 816.943211         |
| 2018-04-27 | 816.192042         |
| 2018-04-28 | 815.498533         |
| 2018-04-29 | 815.382986         |
| 2018-04-30 | 814.631818         |
| 2018-05-01 | 930.102703         |
| 2018-05-02 | 929.633088         |
| 2018-05-03 | 929.767226         |
| 2018-05-04 | 929.700157         |
| 2018-05-05 | 930.169772         |
| 2018-05-06 | 930.639386         |
| 2018-05-07 | 930.773524         |
| 2018-05-08 | 930.840593         |
| 2018-05-09 | 930.505117         |
| 2018-05-10 | 930.505117         |
| 2018-05-11 | 930.169772         |
| 2018-05-12 | 930.236841         |
| 2018-05-13 | 930.840593         |
| 2018-05-14 | 931.444346         |
| 2018-05-15 | 932.249306         |
| 2018-05-16 | 932.920127         |
| 2018-05-17 | 933.725087         |
| 2018-05-18 | 934.731385         |
| 2018-05-19 | 936.073029         |
| 2018-05-20 | 937.213333         |
| 2018-05-21 | 938.018425         |
| 2018-05-22 | 938.219632         |
| 2018-05-23 | 938.957522         |
| 2018-05-24 | 939.494206         |
| 2018-05-25 | 939.762482         |
| 2018-05-26 | 940.567441         |
| 2018-05-27 | 941.57374          |
| 2018-05-28 | 942.445769         |
| 2018-05-29 | 943.720343         |
| 2018-05-30 | 944.525302         |
| 2018-05-31 | 945.196124         |
| 2018-06-01 | 1511.52316         |
| 2018-06-02 | 1512.56239         |
| 2018-06-03 | 1514.12114         |
| 2018-06-04 | 1514.74476         |
| 2018-06-05 | 1515.68008         |
| 2018-06-06 | 1516.09569         |
| 2018-06-07 | 1516.09569         |
| 2018-06-08 | 1516.4074          |
| 2018-06-09 | 1516.82321         |
| 2018-06-10 | 1517.55074         |
| 2018-06-11 | 1517.03102         |
| 2018-06-12 | 1516.3035          |
| 2018-06-13 | 1515.16037         |
| 2018-06-14 | 1514.84866         |
| 2018-06-15 | 1513.28971         |
| 2018-06-16 | 1512.8741          |
| 2018-06-17 | 1512.04268         |
| 2018-06-18 | 1510.58784         |
| 2018-06-19 | 1509.65251         |
| 2018-06-20 | 1508.19747         |
| 2018-06-21 | 1506.53482         |
| 2018-06-22 | 1505.49559         |
| 2018-06-23 | 1504.87197         |
| 2018-06-24 | 1504.24856         |
| 2018-06-25 | 1502.274           |
| 2018-06-26 | 1500.61115         |
| 2018-06-27 | 1498.94851         |
| 2018-06-28 | 1496.97395         |
| 2018-06-29 | 1494.89549         |
| 2018-06-30 | 1493.96017         |
| 2018-07-01 | 1731.92333         |
| 2018-07-02 | 1729.18676         |
| 2018-07-03 | 1726.80708         |
| 2018-07-04 | 1725.0222          |
| 2018-07-05 | 1722.40459         |
| 2018-07-06 | 1719.78698         |
| 2018-07-07 | 1718.0021          |
| 2018-07-08 | 1716.09849         |
| 2018-07-09 | 1713.24273         |
| 2018-07-10 | 1710.62512         |
| 2018-07-11 | 1708.00752         |
| 2018-07-12 | 1705.38991         |
| 2018-07-13 | 1702.65311         |
| 2018-07-14 | 1701.10638         |
| 2018-07-15 | 1699.08381         |
| 2018-07-16 | 1696.34701         |
| 2018-07-17 | 1694.02692         |
| 2018-07-18 | 1691.7066          |
| 2018-07-19 | 1689.089           |
| 2018-07-20 | 1686.70931         |
| 2018-07-21 | 1685.40051         |
| 2018-07-22 | 1683.61586         |
| 2018-07-23 | 1680.99802         |
| 2018-07-24 | 1678.38041         |
| 2018-07-25 | 1675.28696         |
| 2018-07-26 | 1672.66912         |
| 2018-07-27 | 1669.93255         |
| 2018-07-28 | 1667.90975         |
| 2018-07-29 | 1665.88718         |
| 2018-07-30 | 1663.26934         |
| 2018-07-31 | 1660.41381         |
| 2018-08-01 | 1657.59432         |
| 2018-08-02 | 1654.53461         |
| 2018-08-03 | 1651.71043         |
| 2018-08-04 | 1649.94515         |
| 2018-08-05 | 1647.65054         |
| 2018-08-06 | 1645.3557          |
| 2018-08-07 | 1642.41388         |
| 2018-08-08 | 1639.47182         |
| 2018-08-09 | 1636.53            |
| 2018-08-10 | 1633.82325         |
| 2018-08-11 | 1631.35204         |
| 2018-08-12 | 1629.58699         |
| 2018-08-13 | 1626.29197         |
| 2018-08-14 | 1624.05607         |
| 2018-08-15 | 1620.99636         |
| 2018-08-16 | 1617.81923         |
| 2018-08-17 | 1614.75176         |
| 2018-08-18 | 1613.38067         |
| 2018-08-19 | 1611.58769         |
| 2018-08-20 | 1608.74003         |
| 2018-08-21 | 1606.63065         |
| 2018-08-22 | 1604.52127         |
| 2018-08-23 | 1602.20096         |
| 2018-08-24 | 1600.30252         |
| 2018-08-25 | 1598.22829         |
| 2018-08-26 | 1596.15407         |
| 2018-08-27 | 1594.07985         |
| 2018-08-28 | 1591.865           |
| 2018-08-29 | 1589.54468         |
| 2018-08-30 | 1587.01343         |
| 2018-08-31 | 1585.32593         |
| 2018-09-01 | 1514.63208         |
| 2018-09-02 | 1513.83458         |
| 2018-09-03 | 1512.33926         |
| 2018-09-04 | 1510.74426         |
| 2018-09-05 | 1509.14926         |
| 2018-09-06 | 1507.85332         |
| 2018-09-07 | 1506.35801         |
| 2018-09-08 | 1504.8627          |
| 2018-09-09 | 1503.36739         |
| 2018-09-10 | 1501.6727          |
| 2018-09-11 | 1500.0777          |
| 2018-09-12 | 1498.18364         |
| 2018-09-13 | 1496.48895         |
| 2018-09-14 | 1494.79426         |
| 2018-09-15 | 1493.09957         |
| 2018-09-16 | 1491.70395         |
| 2018-09-17 | 1490.10895         |
| 2018-09-18 | 1488.41426         |
| 2018-09-19 | 1486.91895         |
| 2018-09-20 | 1485.19103         |
| 2018-09-21 | 1483.46311         |
| 2018-09-22 | 1481.7352          |
| 2018-09-23 | 1480.23989         |
| 2018-09-24 | 1478.64489         |
| 2018-09-25 | 1476.85051         |
| 2018-09-26 | 1474.85676         |
| 2018-09-27 | 1473.16207         |
| 2018-09-28 | 1471.3677          |
| 2018-09-29 | 1469.57332         |
| 2018-09-30 | 1468.32723         |
| 2018-10-01 | 985.837878         |
| 2018-10-02 | 985.099861         |
| 2018-10-03 | 984.227658         |
| 2018-10-04 | 983.355456         |
| 2018-10-05 | 982.885808         |
| 2018-10-06 | 982.416161         |
| 2018-10-07 | 982.885808         |
| 2018-10-08 | 983.422548         |
| 2018-10-09 | 983.489641         |
| 2018-10-10 | 983.825103         |
| 2018-10-11 | 984.563121         |
| 2018-10-12 | 984.160566         |
| 2018-10-13 | 984.026381         |
| 2018-10-14 | 983.959288         |
| 2018-10-15 | 983.087086         |
| 2018-10-16 | 982.416161         |
| 2018-10-17 | 982.214883         |
| 2018-10-18 | 982.080698         |
| 2018-10-19 | 981.476866         |
| 2018-10-20 | 981.141404         |
| 2018-10-21 | 980.940126         |
| 2018-10-22 | 980.738849         |
| 2018-10-23 | 979.732461         |
| 2018-10-24 | 979.128629         |
| 2018-10-25 | 978.591889         |
| 2018-10-26 | 977.853872         |
| 2018-10-27 | 977.115854         |
| 2018-10-28 | 976.646207         |
| 2018-10-29 | 975.908189         |
| 2018-10-30 | 975.237264         |
| 2018-10-31 | 974.499247         |
| 2018-11-01 | 976.866427         |
| 2018-11-02 | 976.474811         |
| 2018-11-03 | 976.148464         |
| 2018-11-04 | 975.756848         |
| 2018-11-05 | 973.015534         |
| 2018-11-06 | 968.055062         |
| 2018-11-07 | 963.290398         |
| 2018-11-08 | 961.00597          |
| 2018-11-09 | 960.288007         |
| 2018-11-10 | 959.89639          |
| 2018-11-11 | 959.439505         |
| 2018-11-12 | 958.982619         |
| 2018-11-13 | 958.525734         |
| 2018-11-14 | 958.199387         |
| 2018-11-15 | 957.807771         |
| 2018-11-16 | 957.416154         |
| 2018-11-17 | 957.089807         |
| 2018-11-18 | 956.698191         |
| 2018-11-19 | 956.241306         |
| 2018-11-20 | 955.78442          |
| 2018-11-21 | 955.327534         |
| 2018-11-22 | 954.870649         |
| 2018-11-23 | 954.283225         |
| 2018-11-24 | 953.6958           |
| 2018-11-25 | 953.369453         |
| 2018-11-26 | 952.847298         |
| 2018-11-27 | 952.325143         |
| 2018-11-28 | 951.868258         |
| 2018-11-29 | 951.67245          |
| 2018-11-30 | 951.150295         |
| 2018-12-01 | 737.343111         |
| 2018-12-02 | 736.4848           |
| 2018-12-03 | 735.878933         |
| 2018-12-04 | 734.970133         |
| 2018-12-05 | 734.2128           |
| 2018-12-06 | 733.354489         |
| 2018-12-07 | 732.496179         |
| 2018-12-08 | 731.738845         |
| 2018-12-09 | 731.183468         |
| 2018-12-10 | 730.426135         |
| 2018-12-11 | 729.71929          |
| 2018-12-12 | 728.709513         |
| 2018-12-13 | 727.750224         |
| 2018-12-14 | 726.992891         |
| 2018-12-15 | 726.437513         |
| 2018-12-16 | 725.629691         |
| 2018-12-17 | 724.872358         |
| 2018-12-18 | 724.014047         |
| 2018-12-19 | 723.256714         |
| 2018-12-20 | 722.398403         |
| 2018-12-21 | 721.439115         |
| 2018-12-22 | 720.782759         |
| 2018-12-23 | 720.025426         |
| 2018-12-24 | 719.268093         |
| 2018-12-25 | 718.460271         |
| 2018-12-26 | 717.702938         |
| 2018-12-27 | 717.046583         |
| 2018-12-28 | 716.087294         |
| 2018-12-29 | 715.582405         |
| 2018-12-30 | 714.976539         |
| 2018-12-31 | 714.320183         |
| 2019-01-01 | 218.45169          |
| 2019-01-02 | 218.035008         |
| 2019-01-03 | 217.583603         |
| 2019-01-04 | 217.14263          |
| 2019-01-05 | 216.701618         |
| 2019-01-06 | 216.260645         |
| 2019-01-07 | 215.819634         |
| 2019-01-08 | 215.379501         |
| 2019-01-09 | 214.964384         |
| 2019-01-10 | 214.531943         |
| 2019-01-11 | 214.255224         |
| 2019-01-12 | 214.047646         |
| 2019-01-13 | 213.909287         |
| 2019-01-14 | 213.701709         |
| 2019-01-15 | 213.59792          |
| 2019-01-16 | 213.243341         |
| 2019-01-17 | 212.888761         |
| 2019-01-18 | 212.733078         |
| 2019-01-19 | 212.473644         |
| 2019-01-20 | 212.335246         |
| 2019-01-21 | 212.231495         |
| 2019-01-22 | 211.850949         |
| 2019-01-23 | 211.470403         |
| 2019-01-24 | 211.072572         |
| 2019-01-25 | 210.882318         |
| 2019-01-26 | 210.640169         |
| 2019-01-27 | 210.398021         |
| 2019-01-28 | 210.121264         |
| 2019-01-29 | 209.861792         |
| 2019-01-30 | 209.585072         |
| 2019-01-31 | 209.273706         |
| 2019-02-01 | 249.338712         |
| 2019-02-02 | 248.894661         |
| 2019-02-03 | 248.514006         |
| 2019-02-04 | 248.239104         |
| 2019-02-05 | 247.77392          |
| 2019-02-06 | 247.329822         |
| 2019-02-07 | 247.076099         |
| 2019-02-08 | 246.822329         |
| 2019-02-09 | 246.547426         |
| 2019-02-10 | 246.209128         |
| 2019-02-11 | 245.870783         |
| 2019-02-12 | 245.574703         |
| 2019-02-13 | 245.194094         |
| 2019-02-14 | 244.972068         |
| 2019-02-15 | 244.750043         |
| 2019-02-16 | 244.43283          |
| 2019-02-17 | 244.284813         |
| 2019-02-18 | 244.009911         |
| 2019-02-19 | 243.629302         |
| 2019-02-20 | 243.417842         |
| 2019-02-21 | 243.121808         |
| 2019-02-22 | 242.614268         |
| 2019-02-23 | 242.254791         |
| 2019-02-24 | 241.916493         |
| 2019-02-25 | 241.514705         |
| 2019-02-26 | 241.218671         |
| 2019-02-27 | 240.816884         |
| 2019-02-28 | 240.372833         |
| 2019-03-01 | 371.915825         |
| 2019-03-02 | 371.563475         |
| 2019-03-03 | 371.371259         |
| 2019-03-04 | 371.115018         |
| 2019-03-05 | 370.954814         |
| 2019-03-06 | 370.794681         |
| 2019-03-07 | 370.602464         |
| 2019-03-08 | 370.057898         |
| 2019-03-09 | 370.057898         |
| 2019-03-10 | 370.025886         |
| 2019-03-11 | 369.769574         |
| 2019-03-12 | 369.385212         |
| 2019-03-13 | 368.872659         |
| 2019-03-14 | 369.000779         |
| 2019-03-15 | 369.096887         |
| 2019-03-16 | 369.032792         |
| 2019-03-17 | 368.840646         |
| 2019-03-18 | 368.456213         |
| 2019-03-19 | 368.167889         |
| 2019-03-20 | 367.959666         |
| 2019-03-21 | 367.751444         |
| 2019-03-22 | 367.495202         |
| 2019-03-23 | 367.174865         |
| 2019-03-24 | 366.854528         |
| 2019-03-25 | 366.6303           |
| 2019-03-26 | 366.117746         |
| 2019-03-27 | 365.669289         |
| 2019-03-28 | 365.124723         |
| 2019-03-29 | 364.804386         |
| 2019-03-30 | 364.484049         |
| 2019-03-31 | 364.131629         |
| 2019-04-01 | 601.262519         |
| 2019-04-02 | 601.159487         |
| 2019-04-03 | 600.437807         |
| 2019-04-04 | 600.076854         |
| 2019-04-05 | 599.45832          |
| 2019-04-06 | 599.355174         |
| 2019-04-07 | 598.994334         |
| 2019-04-08 | 598.633494         |
| 2019-04-09 | 598.32417          |
| 2019-04-10 | 597.654006         |
| 2019-04-11 | 597.911814         |
| 2019-04-12 | 598.014846         |
| 2019-04-13 | 598.427316         |
| 2019-04-14 | 598.68501          |
| 2019-04-15 | 598.788156         |
| 2019-04-16 | 598.891302         |
| 2019-04-17 | 598.942818         |
| 2019-04-18 | 598.994334         |
| 2019-04-19 | 599.04585          |
| 2019-04-20 | 599.09748          |
| 2019-04-21 | 599.303658         |
| 2019-04-22 | 600.076854         |
| 2019-04-23 | 600.540839         |
| 2019-04-24 | 601.417181         |
| 2019-04-25 | 602.448185         |
| 2019-04-26 | 604.097836         |
| 2019-04-27 | 605.335018         |
| 2019-04-28 | 606.93304          |
| 2019-04-29 | 608.531175         |
| 2019-04-30 | 611.108684         |
| 2019-05-01 | 697.736644         |
| 2019-05-02 | 701.385803         |
| 2019-05-03 | 705.75289          |
| 2019-05-04 | 709.761014         |
| 2019-05-05 | 712.871727         |
| 2019-05-06 | 715.025379         |
| 2019-05-07 | 717.657562         |
| 2019-05-08 | 719.631732         |
| 2019-05-09 | 721.665817         |
| 2019-05-10 | 723.879252         |
| 2019-05-11 | 726.212254         |
| 2019-05-12 | 728.545388         |
| 2019-05-13 | 730.579342         |
| 2019-05-14 | 732.852692         |
| 2019-05-15 | 734.407983         |
| 2019-05-16 | 736.142888         |
| 2019-05-17 | 737.937576         |
| 2019-05-18 | 740.330493         |
| 2019-05-19 | 743.381423         |
| 2019-05-20 | 746.073521         |
| 2019-05-21 | 749.129862         |
| 2019-05-22 | 752.492512         |
| 2019-05-23 | 755.314736         |
| 2019-05-24 | 758.13696          |
| 2019-05-25 | 760.538852         |
| 2019-05-26 | 762.760603         |
| 2019-05-27 | 765.883063         |
| 2019-05-28 | 768.224909         |
| 2019-05-29 | 770.626801         |
| 2019-05-30 | 773.088741         |
| 2019-05-31 | 775.610728         |
| 2019-06-01 | 1251.16975         |
| 2019-06-02 | 1255.54495         |
| 2019-06-03 | 1259.3616          |
| 2019-06-04 | 1263.82989         |
| 2019-06-05 | 1268.94979         |
| 2019-06-06 | 1274.72132         |
| 2019-06-07 | 1281.23757         |
| 2019-06-08 | 1289.52251         |
| 2019-06-09 | 1299.66923         |
| 2019-06-10 | 1310.56067         |
| 2019-06-11 | 1322.38299         |
| 2019-06-12 | 1333.73988         |
| 2019-06-13 | 1344.91058         |
| 2019-06-14 | 1355.52275         |
| 2019-06-15 | 1367.43817         |
| 2019-06-16 | 1379.07432         |
| 2019-06-17 | 1390.45283         |
| 2019-06-18 | 1403.02748         |
| 2019-06-19 | 1413.62779         |
| 2019-06-20 | 1424.12399         |
| 2019-06-21 | 1435.2436          |
| 2019-06-22 | 1445.8437          |
| 2019-06-23 | 1457.06742         |
| 2019-06-24 | 1467.45971         |
| 2019-06-25 | 1476.60497         |
| 2019-06-26 | 1484.19129         |
| 2019-06-27 | 1491.57            |
| 2019-06-28 | 1498.32489         |
| 2019-06-29 | 1505.8073          |
| 2019-06-30 | 1513.08191         |
| 2019-07-01 | 1763.93012         |
| 2019-07-02 | 1772.14006         |
| 2019-07-03 | 1781.06377         |
| 2019-07-04 | 1790.22562         |
| 2019-07-05 | 1799.14956         |
| 2019-07-06 | 1807.2403          |
| 2019-07-07 | 1815.09336         |
| 2019-07-08 | 1821.39946         |
| 2019-07-09 | 1827.22971         |
| 2019-07-10 | 1832.3462          |
| 2019-07-11 | 1837.70037         |
| 2019-07-12 | 1841.15094         |
| 2019-07-13 | 1846.14823         |
| 2019-07-14 | 1849.12295         |
| 2019-07-15 | 1852.33537         |
| 2019-07-16 | 1854.81801         |
| 2019-07-17 | 1857.56749         |
| 2019-07-18 | 1859.90449         |
| 2019-07-19 | 1862.37913         |
| 2019-07-20 | 1865.26603         |
| 2019-07-21 | 1868.01551         |
| 2019-07-22 | 1869.66519         |
| 2019-07-23 | 1870.62757         |
| 2019-07-24 | 1871.04005         |
| 2019-07-25 | 1871.04005         |
| 2019-07-26 | 1872.00219         |
| 2019-07-27 | 1872.82715         |
| 2019-07-28 | 1874.88908         |
| 2019-07-29 | 1875.16415         |
| 2019-07-30 | 1875.16415         |
| 2019-07-31 | 1875.16415         |
| 2019-08-01 | 1872.94489         |
| 2019-08-02 | 1871.99315         |
| 2019-08-03 | 1873.89663         |
| 2019-08-04 | 1873.62461         |
| 2019-08-05 | 1872.6731          |
| 2019-08-06 | 1872.809           |
| 2019-08-07 | 1871.85726         |
| 2019-08-08 | 1871.04165         |
| 2019-08-09 | 1870.49783         |
| 2019-08-10 | 1869.95401         |
| 2019-08-11 | 1869.54609         |
| 2019-08-12 | 1868.45845         |
| 2019-08-13 | 1866.55497         |
| 2019-08-14 | 1865.19555         |
| 2019-08-15 | 1863.42819         |
| 2019-08-16 | 1861.38882         |
| 2019-08-17 | 1860.30118         |
| 2019-08-18 | 1859.21355         |
| 2019-08-19 | 1857.4462          |
| 2019-08-20 | 1855.13503         |
| 2019-08-21 | 1852.82363         |
| 2019-08-22 | 1850.70331         |
| 2019-08-23 | 1848.34976         |
| 2019-08-24 | 1846.93768         |
| 2019-08-25 | 1845.7609          |
| 2019-08-26 | 1844.23093         |
| 2019-08-27 | 1841.87738         |
| 2019-08-28 | 1839.52382         |
| 2019-08-29 | 1837.17027         |
| 2019-08-30 | 1835.16991         |
| 2019-08-31 | 1833.99313         |
| 2019-09-01 | 1750.72545         |
| 2019-09-02 | 1749.39086         |
| 2019-09-03 | 1748.6126          |
| 2019-09-04 | 1747.16704         |
| 2019-09-05 | 1745.83244         |
| 2019-09-06 | 1744.72043         |
| 2019-09-07 | 1743.46032         |
| 2019-09-08 | 1742.49639         |
| 2019-09-09 | 1740.9232          |
| 2019-09-10 | 1739.65464         |
| 2019-09-11 | 1738.38208         |
| 2019-09-12 | 1736.82513         |
| 2019-09-13 | 1735.49075         |
| 2019-09-14 | 1734.37873         |
| 2019-09-15 | 1733.60026         |
| 2019-09-16 | 1732.1547          |
| 2019-09-17 | 1730.70914         |
| 2019-09-18 | 1729.81949         |
| 2019-09-19 | 1728.48511         |
| 2019-09-20 | 1727.37309         |
| 2019-09-21 | 1726.26107         |
| 2019-09-22 | 1725.81614         |
| 2019-09-23 | 1724.48176         |
| 2019-09-24 | 1723.5921          |
| 2019-09-25 | 1722.25773         |
| 2019-09-26 | 1720.81217         |
| 2019-09-27 | 1719.81133         |
| 2019-09-28 | 1718.69931         |
| 2019-09-29 | 1717.5873          |
| 2019-09-30 | 1716.14174         |
| 2019-10-01 | 1152.82982         |
| 2019-10-02 | 1152.1937          |
| 2019-10-03 | 1151.44526         |
| 2019-10-04 | 1150.84647         |
| 2019-10-05 | 1150.24769         |
| 2019-10-06 | 1150.0232          |
| 2019-10-07 | 1149.27476         |
| 2019-10-08 | 1148.45149         |
| 2019-10-09 | 1147.81537         |
| 2019-10-10 | 1147.1791          |
| 2019-10-11 | 1146.35583         |
| 2019-10-12 | 1145.68222         |
| 2019-10-13 | 1145.23324         |
| 2019-10-14 | 1144.63446         |
| 2019-10-15 | 1144.18533         |
| 2019-10-16 | 1143.66153         |
| 2019-10-17 | 1142.76328         |
| 2019-10-18 | 1142.61362         |
| 2019-10-19 | 1141.71552         |
| 2019-10-20 | 1141.56586         |
| 2019-10-21 | 1141.04191         |
| 2019-10-22 | 1140.3683          |
| 2019-10-23 | 1139.76952         |
| 2019-10-24 | 1139.17073         |
| 2019-10-25 | 1138.64693         |
| 2019-10-26 | 1137.97332         |
| 2019-10-27 | 1137.63651         |
| 2019-10-28 | 1137.2997          |
| 2019-10-29 | 1136.32678         |
| 2019-10-30 | 1136.17712         |
| 2019-10-31 | 1135.72799         |
| 2019-11-01 | 1133.27331         |
| 2019-11-02 | 1133.05507         |
| 2019-11-03 | 1132.76393         |
| 2019-11-04 | 1132.32744         |
| 2019-11-05 | 1131.89081         |
| 2019-11-06 | 1131.45432         |
| 2019-11-07 | 1130.94493         |
| 2019-11-08 | 1130.43555         |
| 2019-11-09 | 1129.92631         |
| 2019-11-10 | 1129.70793         |
| 2019-11-11 | 1129.27143         |
| 2019-11-12 | 1128.6893          |
| 2019-11-13 | 1128.25267         |
| 2019-11-14 | 1127.74343         |
| 2019-11-15 | 1127.23405         |
| 2019-11-16 | 1126.94306         |
| 2019-11-17 | 1126.65192         |
| 2019-11-18 | 1126.14254         |
| 2019-11-19 | 1125.85155         |
| 2019-11-20 | 1124.97842         |
| 2019-11-21 | 1124.61454         |
| 2019-11-22 | 1124.46904         |
| 2019-11-23 | 1124.1053          |
| 2019-11-24 | 1123.74141         |
| 2019-11-25 | 1122.94104         |
| 2019-11-26 | 1122.65004         |
| 2019-11-27 | 1121.92242         |
| 2019-11-28 | 1121.55853         |
| 2019-11-29 | 1120.90365         |
| 2019-11-30 | 1120.9764          |
| 2019-12-01 | 868.992073         |
| 2019-12-02 | 868.316724         |
| 2019-12-03 | 867.978995         |
| 2019-12-04 | 867.303647         |
| 2019-12-05 | 866.909648         |
| 2019-12-06 | 866.459489         |
| 2019-12-07 | 865.8403           |
| 2019-12-08 | 865.446411         |
| 2019-12-09 | 864.996142         |
| 2019-12-10 | 864.602143         |
| 2019-12-11 | 863.983064         |
| 2019-12-12 | 863.363985         |
| 2019-12-13 | 862.913716         |
| 2019-12-14 | 862.801177         |
| 2019-12-15 | 862.407178         |
| 2019-12-16 | 862.069558         |
| 2019-12-17 | 861.45048          |
| 2019-12-18 | 861.056481         |
| 2019-12-19 | 860.437402         |
| 2019-12-20 | 859.874593         |
| 2019-12-21 | 859.480594         |
| 2019-12-22 | 858.974055         |
| 2019-12-23 | 858.354977         |
| 2019-12-24 | 857.960977         |
| 2019-12-25 | 857.735898         |
| 2019-12-26 | 857.454549         |
| 2019-12-27 | 856.66655          |
| 2019-12-28 | 856.272551         |
| 2019-12-29 | 856.103742         |
| 2019-12-30 | 855.709742         |
| 2019-12-31 | 855.146934         |
| 2020-01-01 | 267.144115         |
| 2020-01-02 | 267.008332         |
| 2020-01-03 | 266.814373         |
| 2020-01-04 | 266.601022         |
| 2020-01-05 | 266.426456         |
| 2020-01-06 | 266.17432          |
| 2020-01-07 | 265.941577         |
| 2020-01-08 | 265.631228         |
| 2020-01-09 | 265.437269         |
| 2020-01-10 | 265.126919         |
| 2020-01-11 | 264.894176         |
| 2020-01-12 | 264.719609         |
| 2020-01-13 | 264.42869          |
| 2020-01-14 | 264.215339         |
| 2020-01-15 | 264.079556         |
| 2020-01-16 | 263.866205         |
| 2020-01-17 | 263.633462         |
| 2020-01-18 | 263.458895         |
| 2020-01-19 | 263.323112         |
| 2020-01-20 | 263.070977         |
| 2020-01-21 | 262.818804         |
| 2020-01-22 | 262.663667         |
| 2020-01-23 | 262.430886         |
| 2020-01-24 | 262.256357         |
| 2020-01-25 | 262.042968         |
| 2020-01-26 | 261.829617         |
| 2020-01-27 | 261.674442         |
| 2020-01-28 | 261.499913         |
| 2020-01-29 | 261.286562         |
| 2020-01-30 | 261.073173         |
| 2020-01-31 | 260.956821         |
| 2020-02-01 | 302.020303         |
| 2020-02-02 | 301.88286          |
| 2020-02-03 | 301.608018         |
| 2020-02-04 | 301.401875         |
| 2020-02-05 | 301.149932         |
| 2020-02-06 | 300.89799          |
| 2020-02-07 | 300.646047         |
| 2020-02-08 | 300.439904         |
| 2020-02-09 | 300.325406         |
| 2020-02-10 | 300.142162         |
| 2020-02-11 | 299.752776         |
| 2020-02-12 | 299.592433         |
| 2020-02-13 | 299.294691         |
| 2020-02-14 | 298.974049         |
| 2020-02-15 | 298.836606         |
| 2020-02-16 | 298.699207         |
| 2020-02-17 | 298.500667         |
| 2020-02-18 | 298.302173         |
| 2020-02-19 | 298.103678         |
| 2020-02-20 | 297.783036         |
| 2020-02-21 | 297.508149         |
| 2020-02-22 | 297.324951         |
| 2020-02-23 | 297.256207         |
| 2020-02-24 | 297.095908         |
| 2020-02-25 | 296.763794         |
| 2020-02-26 | 296.43168          |
| 2020-02-27 | 296.271337         |
| 2020-02-28 | 296.042294         |
| 2020-02-29 | 295.859051         |
| 2020-03-01 | 472.442931         |
| 2020-03-02 | 472.011865         |
| 2020-03-03 | 471.616716         |
| 2020-03-04 | 471.329316         |
| 2020-03-05 | 471.005999         |
| 2020-03-06 | 470.61085          |
| 2020-03-07 | 470.323449         |
| 2020-03-08 | 470.071965         |
| 2020-03-09 | 469.748648         |
| 2020-03-10 | 469.389415         |
| 2020-03-11 | 469.066169         |
| 2020-03-12 | 468.814685         |
| 2020-03-13 | 468.670949         |
| 2020-03-14 | 468.527284         |
| 2020-03-15 | 468.455452         |
| 2020-03-16 | 468.168051         |
| 2020-03-17 | 467.916567         |
| 2020-03-18 | 467.665153         |
| 2020-03-19 | 467.413669         |
| 2020-03-20 | 467.162185         |
| 2020-03-21 | 466.982604         |
| 2020-03-22 | 466.982604         |
| 2020-03-23 | 466.802952         |
| 2020-03-24 | 466.695203         |
| 2020-03-25 | 466.587454         |
| 2020-03-26 | 466.300054         |
| 2020-03-27 | 466.012653         |
| 2020-03-28 | 465.904905         |
| 2020-03-29 | 465.65342          |
| 2020-03-30 | 465.473839         |
| 2020-03-31 | 465.330104         |
| 2020-04-01 | 764.127925         |
| 2020-04-02 | 763.983434         |
| 2020-04-03 | 763.838944         |
| 2020-04-04 | 763.376642         |
| 2020-04-05 | 763.087775         |
| 2020-04-06 | 762.741021         |
| 2020-04-07 | 762.452153         |
| 2020-04-08 | 761.932079         |
| 2020-04-09 | 761.700871         |
| 2020-04-10 | 761.469777         |
| 2020-04-11 | 761.180796         |
| 2020-04-12 | 760.891929         |
| 2020-04-13 | 760.660835         |
| 2020-04-14 | 760.429628         |
| 2020-04-15 | 760.164881         |
| 2020-04-16 | 760.082046         |
| 2020-04-17 | 759.999325         |
| 2020-04-18 | 759.91649          |
| 2020-04-19 | 759.833769         |
| 2020-04-20 | 759.750934         |
| 2020-04-21 | 759.673319         |
| 2020-04-22 | 759.595704         |
| 2020-04-23 | 759.130014         |
| 2020-04-24 | 758.767811         |
| 2020-04-25 | 758.509094         |
| 2020-04-26 | 758.302121         |
| 2020-04-27 | 757.836431         |
| 2020-04-28 | 757.629458         |
| 2020-04-29 | 757.215511         |
| 2020-04-30 | 756.853308         |
| 2020-05-01 | 863.399903         |
| 2020-05-02 | 863.339856         |
| 2020-05-03 | 863.339856         |
| 2020-05-04 | 863.820234         |
| 2020-05-05 | 864.660897         |
| 2020-05-06 | 865.621654         |
| 2020-05-07 | 866.882648         |
| 2020-05-08 | 868.454179         |
| 2020-05-09 | 870.131167         |
| 2020-05-10 | 871.875356         |
| 2020-05-11 | 873.217            |
| 2020-05-12 | 874.089028         |
| 2020-05-13 | 874.961189         |
| 2020-05-14 | 876.034424         |
| 2020-05-15 | 877.107792         |
| 2020-05-16 | 878.382366         |
| 2020-05-17 | 879.65694          |
| 2020-05-18 | 880.864314         |
| 2020-05-19 | 882.239557         |
| 2020-05-20 | 883.6148009999999  |
| 2020-05-21 | 885.291789         |
| 2020-05-22 | 886.901709         |
| 2020-05-23 | 889.383788         |
| 2020-05-24 | 891.262115         |
| 2020-05-25 | 893.207511         |
| 2020-05-26 | 895.219976         |
| 2020-05-27 | 897.098303         |
| 2020-05-28 | 898.305809         |
| 2020-05-29 | 899.379044         |
| 2020-05-30 | 900.988963         |
| 2020-05-31 | 901.659917         |
| 2020-06-01 | 1444.70057         |
| 2020-06-02 | 1448.23407         |
| 2020-06-03 | 1452.39099         |
| 2020-06-04 | 1457.37933         |
| 2020-06-05 | 1463.19889         |
| 2020-06-06 | 1466.9402          |
| 2020-06-07 | 1471.61663         |
| 2020-06-08 | 1476.08546         |
| 2020-06-09 | 1480.86579         |
| 2020-06-10 | 1485.43853         |
| 2020-06-11 | 1489.07573         |
| 2020-06-12 | 1492.29732         |
| 2020-06-13 | 1494.89549         |
| 2020-06-14 | 1497.70127         |
| 2020-06-15 | 1499.05241         |
| 2020-06-16 | 1499.98774         |
| 2020-06-17 | 1502.274           |
| 2020-06-18 | 1502.274           |
| 2020-06-19 | 1502.68961         |
| 2020-06-20 | 1503.41713         |
| 2020-06-21 | 1504.35246         |
| 2020-06-22 | 1504.76807         |
| 2020-06-23 | 1504.45636         |
| 2020-06-24 | 1504.04055         |
| 2020-06-25 | 1503.62494         |
| 2020-06-26 | 1503.52104         |
| 2020-06-27 | 1503.20933         |
| 2020-06-28 | 1502.68961         |
| 2020-06-29 | 1501.85819         |
| 2020-06-30 | 1500.61115         |
| 2020-07-01 | 1740.49015         |
| 2020-07-02 | 1737.87255         |
| 2020-07-03 | 1737.87255         |
| 2020-07-04 | 1736.6827          |
| 2020-07-05 | 1736.32582         |
| 2020-07-06 | 1734.89806         |
| 2020-07-07 | 1733.11318         |
| 2020-07-08 | 1730.97141         |
| 2020-07-09 | 1729.18676         |
| 2020-07-10 | 1727.28292         |
| 2020-07-11 | 1726.21204         |
| 2020-07-12 | 1725.37931         |
| 2020-07-13 | 1722.99963         |
| 2020-07-14 | 1720.85787         |
| 2020-07-15 | 1718.83506         |
| 2020-07-16 | 1716.57434         |
| 2020-07-17 | 1714.67073         |
| 2020-07-18 | 1713.00481         |
| 2020-07-19 | 1711.57705         |
| 2020-07-20 | 1709.25696         |
| 2020-07-21 | 1706.93664         |
| 2020-07-22 | 1705.03303         |
| 2020-07-23 | 1703.12919         |
| 2020-07-24 | 1701.22534         |
| 2020-07-25 | 1699.67862         |
| 2020-07-26 | 1698.48878         |
| 2020-07-27 | 1697.65582         |
| 2020-07-28 | 1695.72241         |
| 2020-07-29 | 1693.789           |
| 2020-07-30 | 1691.90503         |
| 2020-07-31 | 1689.56507         |
| 2020-08-01 | 1687.83731         |
| 2020-08-02 | 1686.30757         |
| 2020-08-03 | 1683.60105         |
| 2020-08-04 | 1681.01219         |
| 2020-08-05 | 1678.18779         |
| 2020-08-06 | 1675.63822         |
| 2020-08-07 | 1673.08843         |
| 2020-08-08 | 1670.93112         |
| 2020-08-09 | 1668.77358         |
| 2020-08-10 | 1665.83175         |
| 2020-08-11 | 1663.24266         |
| 2020-08-12 | 1660.30083         |
| 2020-08-13 | 1657.47666         |
| 2020-08-14 | 1654.88757         |
| 2020-08-15 | 1652.76956         |
| 2020-08-16 | 1650.88662         |
| 2020-08-17 | 1648.06245         |
| 2020-08-18 | 1645.00274         |
| 2020-08-19 | 1642.17857         |
| 2020-08-20 | 1638.88355         |
| 2020-08-21 | 1636.41234         |
| 2020-08-22 | 1634.52941         |
| 2020-08-23 | 1632.29351         |
| 2020-08-24 | 1630.29292         |
| 2020-08-25 | 1627.82171         |
| 2020-08-26 | 1624.87988         |
| 2020-08-27 | 1621.93783         |
| 2020-08-28 | 1619.23131         |
| 2020-08-29 | 1616.99541         |
| 2020-08-30 | 1614.9627          |
| 2020-08-31 | 1612.74785         |
| 2020-09-01 | 1540.94958         |
| 2020-09-02 | 1539.85301         |
| 2020-09-03 | 1538.55708         |
| 2020-09-04 | 1537.16145         |
| 2020-09-05 | 1535.66614         |
| 2020-09-06 | 1534.86864         |
| 2020-09-07 | 1533.37333         |
| 2020-09-08 | 1531.72848         |
| 2020-09-09 | 1530.08364         |
| 2020-09-10 | 1528.88739         |
| 2020-09-11 | 1527.49176         |
| 2020-09-12 | 1526.29551         |
| 2020-09-13 | 1525.69739         |
| 2020-09-14 | 1524.70051         |
| 2020-09-15 | 1523.70364         |
| 2020-09-16 | 1522.60708         |
| 2020-09-17 | 1521.51051         |
| 2020-09-18 | 1520.21458         |
| 2020-09-19 | 1518.91864         |
| 2020-09-20 | 1518.12114         |
| 2020-09-21 | 1516.8252          |
| 2020-09-22 | 1515.82833         |
| 2020-09-23 | 1514.73176         |
| 2020-09-24 | 1513.13676         |
| 2020-09-25 | 1511.54176         |
| 2020-09-26 | 1510.54489         |
| 2020-09-27 | 1509.74739         |
| 2020-09-28 | 1508.0527          |
| 2020-09-29 | 1506.55739         |
| 2020-09-30 | 1505.26145         |
| 2020-10-01 | 1010.52791         |
| 2020-10-02 | 1009.58862         |
| 2020-10-03 | 1008.64932         |
| 2020-10-04 | 1007.84421         |
| 2020-10-05 | 1006.90492         |
| 2020-10-06 | 1005.96563         |
| 2020-10-07 | 1005.09342         |
| 2020-10-08 | 1004.08704         |
| 2020-10-09 | 1003.21483         |
| 2020-10-10 | 1002.44327         |
| 2020-10-11 | 1001.67171         |
| 2020-10-12 | 1000.56468         |
| 2020-10-13 | 999.457654         |
| 2020-10-14 | 998.585451         |
| 2020-10-15 | 997.5567           |
| 2020-10-16 | 996.527948         |
| 2020-10-17 | 995.499197         |
| 2020-10-18 | 994.626994         |
| 2020-10-19 | 993.642971         |
| 2020-10-20 | 992.658948         |
| 2020-10-21 | 991.674925         |
| 2020-10-22 | 990.802722         |
| 2020-10-23 | 989.796335         |
| 2020-10-24 | 988.85704          |
| 2020-10-25 | 988.119023         |
| 2020-10-26 | 987.112635         |
| 2020-10-27 | 986.106248         |
| 2020-10-28 | 985.166953         |
| 2020-10-29 | 984.361843         |
| 2020-10-30 | 983.556733         |
| 2020-10-31 | 982.952901         |
| 2020-11-01 | 984.698751         |
| 2020-11-02 | 983.850249         |
| 2020-11-03 | 982.936478         |
| 2020-11-04 | 982.153246         |
| 2020-11-05 | 981.304744         |
| 2020-11-06 | 980.390973         |
| 2020-11-07 | 979.411932         |
| 2020-11-08 | 978.759239         |
| 2020-11-09 | 977.780198         |
| 2020-11-10 | 977.062235         |
| 2020-11-11 | 975.952656         |
| 2020-11-12 | 975.169423         |
| 2020-11-13 | 973.994575         |
| 2020-11-14 | 973.211342         |
| 2020-11-15 | 972.42811          |
| 2020-11-16 | 971.644877         |
| 2020-11-17 | 970.600567         |
| 2020-11-18 | 969.686796         |
| 2020-11-19 | 968.903564         |
| 2020-11-20 | 968.120331         |
| 2020-11-21 | 967.337099         |
| 2020-11-22 | 966.619136         |
| 2020-11-23 | 965.640095         |
| 2020-11-24 | 964.595785         |
| 2020-11-25 | 963.551475         |
| 2020-11-26 | 963.09459          |
| 2020-11-27 | 961.854472         |
| 2020-11-28 | 960.875431         |
| 2020-11-29 | 960.092199         |
| 2020-11-30 | 959.113158         |
| 2020-12-01 | 743.149331         |
| 2020-12-02 | 742.29102          |
| 2020-12-03 | 741.230754         |
| 2020-12-04 | 740.422932         |
| 2020-12-05 | 739.514132         |
| 2020-12-06 | 738.807288         |
| 2020-12-07 | 737.898488         |
| 2020-12-08 | 736.989689         |
| 2020-12-09 | 736.080889         |
| 2020-12-10 | 735.172089         |
| 2020-12-11 | 734.162311         |
| 2020-12-12 | 733.152534         |
| 2020-12-13 | 732.496179         |
| 2020-12-14 | 731.385423         |
| 2020-12-15 | 730.325157         |
| 2020-12-16 | 729.365868         |
| 2020-12-17 | 728.40658          |
| 2020-12-18 | 727.49778          |
| 2020-12-19 | 726.639469         |
| 2020-12-20 | 725.932625         |
| 2020-12-21 | 725.023825         |
| 2020-12-22 | 724.216003         |
| 2020-12-23 | 723.332448         |
| 2020-12-24 | 722.448892         |
| 2020-12-25 | 721.590581         |
| 2020-12-26 | 720.631293         |
| 2020-12-27 | 720.075915         |
| 2020-12-28 | 718.914671         |
| 2020-12-29 | 718.05636          |
| 2020-12-30 | 717.248538         |
| 2020-12-31 | 716.137783         |
| 2021-01-01 | 219.180884         |
| 2021-01-02 | 218.937819         |
| 2021-01-03 | 218.729478         |
| 2021-01-04 | 218.353307         |
| 2021-01-05 | 217.977136         |
| 2021-01-06 | 217.600965         |
| 2021-01-07 | 217.236368         |
| 2021-01-08 | 216.889133         |
| 2021-01-09 | 216.576621         |
| 2021-01-10 | 216.350919         |
| 2021-01-11 | 215.942918         |
| 2021-01-12 | 215.535184         |
| 2021-01-13 | 215.171961         |
| 2021-01-14 | 214.826024         |
| 2021-01-15 | 214.410869         |
| 2021-01-16 | 214.116826         |
| 2021-01-17 | 213.891963         |
| 2021-01-18 | 213.59792          |
| 2021-01-19 | 213.269307         |
| 2021-01-20 | 212.819581         |
| 2021-01-21 | 212.473644         |
| 2021-01-22 | 212.162277         |
| 2021-01-23 | 211.902844         |
| 2021-01-24 | 211.643372         |
| 2021-01-25 | 211.262864         |
| 2021-01-26 | 210.916927         |
| 2021-01-27 | 210.588275         |
| 2021-01-28 | 210.259623         |
| 2021-01-29 | 209.96558          |
| 2021-01-30 | 209.671538         |
| 2021-01-31 | 209.46396          |
| 2021-02-01 | 249.677057         |
| 2021-02-02 | 249.232959         |
| 2021-02-03 | 249.0215           |
| 2021-02-04 | 248.577448         |
| 2021-02-05 | 248.175661         |
| 2021-02-06 | 247.752742         |
| 2021-02-07 | 247.477886         |
| 2021-02-08 | 247.054967         |
| 2021-02-09 | 246.716622         |
| 2021-02-10 | 246.293703         |
| 2021-02-11 | 245.849605         |
| 2021-02-12 | 245.426686         |
| 2021-02-13 | 245.067209         |
| 2021-02-14 | 244.792307         |
| 2021-02-15 | 244.369387         |
| 2021-02-16 | 244.031089         |
| 2021-02-17 | 243.671566         |
| 2021-02-18 | 243.227515         |
| 2021-02-19 | 242.868038         |
| 2021-02-20 | 242.423987         |
| 2021-02-21 | 242.212527         |
| 2021-02-22 | 241.81074          |
| 2021-02-23 | 241.514705         |
| 2021-02-24 | 241.084711         |
| 2021-02-25 | 240.654763         |
| 2021-02-26 | 240.224816         |
| 2021-02-27 | 239.886471         |
| 2021-02-28 | 239.463551         |
| 2021-03-01 | 370.506356         |
| 2021-03-02 | 370.057898         |
| 2021-03-03 | 369.497326         |
| 2021-03-04 | 368.936684         |
| 2021-03-05 | 368.488226         |
| 2021-03-06 | 367.879564         |
| 2021-03-07 | 367.399094         |
| 2021-03-08 | 366.822516         |
| 2021-03-09 | 366.406071         |
| 2021-03-10 | 365.893518         |
| 2021-03-11 | 365.541168         |
| 2021-03-12 | 364.868411         |
| 2021-03-13 | 364.323845         |
| 2021-03-14 | 363.811292         |
| 2021-03-15 | 363.9074           |
| 2021-03-16 | 363.971496         |
| 2021-03-17 | 364.131629         |
| 2021-03-18 | 364.25982          |
| 2021-03-19 | 364.387941         |
| 2021-03-20 | 364.355858         |
| 2021-03-21 | 363.779279         |
| 2021-03-22 | 362.626052         |
| 2021-03-23 | 361.53692          |
| 2021-03-24 | 360.287585         |
| 2021-03-25 | 359.134428         |
| 2021-03-26 | 358.525767         |
| 2021-03-27 | 358.077309         |
| 2021-03-28 | 357.596768         |
| 2021-03-29 | 357.244419         |
| 2021-03-30 | 356.571732         |
| 2021-03-31 | 355.898975         |
| 2021-04-01 | 587.807955         |
| 2021-04-02 | 587.034645         |
| 2021-04-03 | 586.261449         |
| 2021-04-04 | 585.488253         |
| 2021-04-05 | 584.714944         |
| 2021-04-06 | 584.04478          |
| 2021-04-07 | 583.3231           |
| 2021-04-08 | 582.756082         |
| 2021-04-09 | 581.879627         |
| 2021-04-10 | 581.209576         |
| 2021-04-11 | 580.745591         |
| 2021-04-12 | 579.972281         |
| 2021-04-13 | 578.889761         |
| 2021-04-14 | 578.219597         |
| 2021-04-15 | 577.394772         |
| 2021-04-16 | 576.724608         |
| 2021-04-17 | 576.002928         |
| 2021-04-18 | 575.178216         |
| 2021-04-19 | 574.920408         |
| 2021-04-20 | 574.044066         |
| 2021-04-21 | 573.167725         |
| 2021-04-22 | 572.446045         |
| 2021-04-23 | 571.827397         |
| 2021-04-24 | 570.744877         |
| 2021-04-25 | 569.868535         |
| 2021-04-26 | 569.146742         |
| 2021-04-27 | 568.528208         |
| 2021-04-28 | 567.54872          |
| 2021-04-29 | 566.775524         |
| 2021-04-30 | 566.002215         |
| 2021-05-01 | 641.562869         |
| 2021-05-02 | 640.725375         |
| 2021-05-03 | 639.708266         |
| 2021-05-04 | 638.751205         |
| 2021-05-05 | 638.033277         |
| 2021-05-06 | 637.135999         |
| 2021-05-07 | 636.597553         |
| 2021-05-08 | 636.238589         |
| 2021-05-09 | 635.640359         |
| 2021-05-10 | 634.802865         |
| 2021-05-11 | 634.324334         |
| 2021-05-12 | 633.905455         |
| 2021-05-13 | 633.307225         |
| 2021-05-14 | 632.708996         |
| 2021-05-15 | 632.290249         |
| 2021-05-16 | 631.632236         |
| 2021-05-17 | 630.914308         |
| 2021-05-18 | 630.375994         |
| 2021-05-19 | 629.598283         |
| 2021-05-20 | 629.478584         |
| 2021-05-21 | 628.461607         |
| 2021-05-22 | 628.282125         |
| 2021-05-23 | 627.773773         |
| 2021-05-24 | 627.612373         |
| 2021-05-25 | 627.450974         |
| 2021-05-26 | 627.666217         |
| 2021-05-27 | 627.881461         |
| 2021-05-28 | 628.102643         |
| 2021-05-29 | 629.000053         |
| 2021-05-30 | 630.375994         |
| 2021-05-31 | 631.452754         |
| 2021-06-01 | 1025.44526         |
| 2021-06-02 | 1027.3001          |
| 2021-06-03 | 1028.96958         |
| 2021-06-04 | 1030.08236         |
| 2021-06-05 | 1030.36061         |
| 2021-06-06 | 1031.10246         |
| 2021-06-07 | 1031.65896         |
| 2021-06-08 | 1032.40102         |
| 2021-06-09 | 1032.95751         |
| 2021-06-10 | 1033.5138          |
| 2021-06-11 | 1033.97761         |
| 2021-06-12 | 1034.34854         |
| 2021-06-13 | 1034.90503         |
| 2021-06-14 | 1035.0904          |
| 2021-06-15 | 1035.0904          |
| 2021-06-16 | 1034.90503         |
| 2021-06-17 | 1034.16297         |
| 2021-06-18 | 1033.5138          |
| 2021-06-19 | 1032.58638         |
| 2021-06-20 | 1032.40102         |
| 2021-06-21 | 1031.10246         |
| 2021-06-22 | 1029.897           |
| 2021-06-23 | 1028.69133         |
| 2021-06-24 | 1026.65092         |
| 2021-06-25 | 1025.07433         |
| 2021-06-26 | 1023.86866         |
| 2021-06-27 | 1022.84856         |
| 2021-06-28 | 1021.36464         |
| 2021-06-29 | 1019.88073         |
| 2021-06-30 | 1019.13887         |
| 2021-07-01 | 1189.05997         |
| 2021-07-02 | 1187.72202         |
| 2021-07-03 | 1186.47947         |
| 2021-07-04 | 1184.66358         |
| 2021-07-05 | 1182.94309         |
| 2021-07-06 | 1180.84052         |
| 2021-07-07 | 1178.83336         |
| 2021-07-08 | 1176.73057         |
| 2021-07-09 | 1174.53237         |
| 2021-07-10 | 1172.1429          |
| 2021-07-11 | 1170.23161         |
| 2021-07-12 | 1167.93754         |
| 2021-07-13 | 1165.64394         |
| 2021-07-14 | 1163.15884         |
| 2021-07-15 | 1160.67398         |
| 2021-07-16 | 1158.18887         |
| 2021-07-17 | 1155.70401         |
| 2021-07-18 | 1153.50558         |
| 2021-07-19 | 1151.30738         |
| 2021-07-20 | 1149.96943         |
| 2021-07-21 | 1147.53203         |
| 2021-07-22 | 1145.09486         |
| 2021-07-23 | 1142.94436         |
| 2021-07-24 | 1140.7941          |
| 2021-07-25 | 1139.07361         |
| 2021-07-26 | 1137.06645         |
| 2021-07-27 | 1135.63286         |
| 2021-07-28 | 1134.48594         |
| 2021-07-29 | 1133.72133         |
| 2021-07-30 | 1132.28775         |
| 2021-07-31 | 1131.0452          |
| 2021-08-01 | 1135.9842          |
| 2021-08-02 | 1134.28204         |
| 2021-08-03 | 1132.86372         |
| 2021-08-04 | 1131.54002         |
| 2021-08-05 | 1130.12147         |
| 2021-08-06 | 1128.60854         |
| 2021-08-07 | 1126.71761         |
| 2021-08-08 | 1125.39368         |
| 2021-08-09 | 1123.50251         |
| 2021-08-10 | 1121.80058         |
| 2021-08-11 | 1119.72018         |
| 2021-08-12 | 1117.45078         |
| 2021-08-13 | 1115.465           |
| 2021-08-14 | 1113.29022         |
| 2021-08-15 | 1111.58805         |
| 2021-08-16 | 1109.12966         |
| 2021-08-17 | 1106.57664         |
| 2021-08-18 | 1105.34732         |
| 2021-08-19 | 1107.90034         |
| 2021-08-20 | 1108.37319         |
| 2021-08-21 | 1107.61672         |
| 2021-08-22 | 1107.14387         |
| 2021-08-23 | 1105.82017         |
| 2021-08-24 | 1104.30724         |
| 2021-08-25 | 1102.51069         |
| 2021-08-26 | 1100.52491         |
| 2021-08-27 | 1098.56499         |
| 2021-08-28 | 1096.70616         |
| 2021-08-29 | 1095.03332         |
| 2021-08-30 | 1092.52371         |
| 2021-08-31 | 1090.38611         |
| 2021-09-01 | 1050.12339         |
| 2021-09-02 | 1050.56274         |
| 2021-09-03 | 1051.52912         |
| 2021-09-04 | 1050.91417         |
| 2021-09-05 | 1050.56274         |
| 2021-09-06 | 1049.50844         |
| 2021-09-07 | 1048.45414         |
| 2021-09-08 | 1047.31193         |
| 2021-09-09 | 1045.99412         |
| 2021-09-10 | 1044.76422         |
| 2021-09-11 | 1043.70992         |
| 2021-09-12 | 1042.56771         |
| 2021-09-13 | 1040.98616         |
| 2021-09-14 | 1039.58043         |
| 2021-09-15 | 1038.1747          |
| 2021-09-16 | 1036.76898         |
| 2021-09-17 | 1035.27555         |
| 2021-09-18 | 1033.84038         |
| 2021-09-19 | 1032.40542         |
| 2021-09-20 | 1030.97046         |
| 2021-09-21 | 1029.3889          |
| 2021-09-22 | 1028.07109         |
| 2021-09-23 | 1026.66536         |
| 2021-09-24 | 1025.25963         |
| 2021-09-25 | 1023.89775         |
| 2021-09-26 | 1022.60197         |
| 2021-09-27 | 1021.30597         |
| 2021-09-28 | 1019.98815         |
| 2021-09-29 | 1018.67034         |
| 2021-09-30 | 1017.1767          |
| 2021-10-01 | 682.626954         |
| 2021-10-02 | 682.863474         |
| 2021-10-03 | 682.863474         |
| 2021-10-04 | 682.686121         |
| 2021-10-05 | 682.98166          |
| 2021-10-06 | 682.74514          |
| 2021-10-07 | 682.390434         |
| 2021-10-08 | 682.035581         |
| 2021-10-09 | 681.858227         |
| 2021-10-10 | 681.621707         |
| 2021-10-11 | 681.680874         |
| 2021-10-12 | 680.912147         |
| 2021-10-13 | 680.439107         |
| 2021-10-14 | 680.320921         |
| 2021-10-15 | 679.966068         |
| 2021-10-16 | 679.729548         |
| 2021-10-17 | 679.552194         |
| 2021-10-18 | 679.256508         |
| 2021-10-19 | 678.960821         |
| 2021-10-20 | 678.546948         |
| 2021-10-21 | 678.251261         |
| 2021-10-22 | 677.778221         |
| 2021-10-23 | 677.541701         |
| 2021-10-24 | 677.423515         |
| 2021-10-25 | 677.423515         |
| 2021-10-26 | 677.127828         |
| 2021-10-27 | 677.068661         |
| 2021-10-28 | 676.832141         |
| 2021-10-29 | 676.654788         |
| 2021-10-30 | 676.595621         |
| 2021-10-31 | 676.477435         |
| 2021-11-01 | 686.819818         |
| 2021-11-02 | 686.704669         |
| 2021-11-03 | 686.301934         |
| 2021-11-04 | 685.841624         |
| 2021-11-05 | 685.496463         |
| 2021-11-06 | 685.093585         |
| 2021-11-07 | 684.748423         |
| 2021-11-08 | 684.288113         |
| 2021-11-09 | 683.885235         |
| 2021-11-10 | 683.4825           |
| 2021-11-11 | 683.02219          |
| 2021-11-12 | 682.504448         |
| 2021-11-13 | 682.10157          |
| 2021-11-14 | 681.813983         |
| 2021-11-15 | 681.123376         |
| 2021-11-16 | 681.123376         |
| 2021-11-17 | 680.26033          |
| 2021-11-18 | 679.627439         |
| 2021-11-19 | 678.936974         |
| 2021-11-20 | 678.649245         |
| 2021-11-21 | 678.073929         |
| 2021-11-22 | 677.556045         |
| 2021-11-23 | 676.808005         |
| 2021-11-24 | 676.40527          |
| 2021-11-25 | 675.94496          |
| 2021-11-26 | 675.312069         |
| 2021-11-27 | 674.73661          |
| 2021-11-28 | 674.333875         |
| 2021-11-29 | 673.758559         |
| 2021-11-30 | 673.1831           |
| 2021-12-01 | 522.419505         |
| 2021-12-02 | 521.440237         |
| 2021-12-03 | 520.683654         |
| 2021-12-04 | 520.060463         |
| 2021-12-05 | 519.526347         |
| 2021-12-06 | 518.947803         |
| 2021-12-07 | 518.235648         |
| 2021-12-08 | 517.478955         |
| 2021-12-09 | 517.122878         |
| 2021-12-10 | 516.366185         |
| 2021-12-11 | 515.743104         |
| 2021-12-12 | 515.253415         |
| 2021-12-13 | 514.630334         |
| 2021-12-14 | 513.810777         |
| 2021-12-15 | 513.384572         |
| 2021-12-16 | 512.764556         |
| 2021-12-17 | 512.260738         |
| 2021-12-18 | 511.640723         |
| 2021-12-19 | 511.175711         |
| 2021-12-20 | 510.516889         |
| 2021-12-21 | 509.74198          |
| 2021-12-22 | 509.083159         |
| 2021-12-23 | 508.269333         |
| 2021-12-24 | 507.571926         |
| 2021-12-25 | 507.14561          |
| 2021-12-26 | 506.796796         |
| 2021-12-27 | 506.37059          |
| 2021-12-28 | 505.866883         |
| 2021-12-29 | 505.324369         |
| 2021-12-30 | 504.74305          |
| 2021-12-31 | 504.239232         |
| 2022-01-01 | 146.398743         |
| 2022-01-02 | 146.22587          |
| 2022-01-03 | 145.933349         |
| 2022-01-04 | 145.654143         |
| 2022-01-05 | 145.348306         |
| 2022-01-06 | 145.042507         |
| 2022-01-07 | 144.776541         |
| 2022-01-08 | 144.55052          |
| 2022-01-09 | 144.377686         |
| 2022-01-10 | 144.098442         |
| 2022-01-11 | 143.845829         |
| 2022-01-12 | 143.61977          |
| 2022-01-13 | 143.340526         |
| 2022-01-14 | 143.141099         |
| 2022-01-15 | 142.941672         |
| 2022-01-16 | 142.742206         |
| 2022-01-17 | 142.476278         |
| 2022-01-18 | 142.197072         |
| 2022-01-19 | 141.917828         |
| 2022-01-20 | 141.638622         |
| 2022-01-21 | 141.385971         |
| 2022-01-22 | 141.159951         |
| 2022-01-23 | 140.920615         |
| 2022-01-24 | 140.654648         |
| 2022-01-25 | 140.508407         |
| 2022-01-26 | 140.229201         |
| 2022-01-27 | 140.003142         |
| 2022-01-28 | 139.697344         |
| 2022-01-29 | 139.431377         |
| 2022-01-30 | 139.192079         |
| 2022-01-31 | 138.886242         |
| 2022-02-01 | 163.466715         |
| 2022-02-02 | 163.190504         |
| 2022-02-03 | 162.865523         |
| 2022-02-04 | 162.589266         |
| 2022-02-05 | 162.264331         |
| 2022-02-06 | 161.971801         |
| 2022-02-07 | 161.744315         |
| 2022-02-08 | 161.484376         |
| 2022-02-09 | 161.273115         |
| 2022-02-10 | 160.996858         |
| 2022-02-11 | 160.747721         |
| 2022-02-12 | 160.498584         |
| 2022-02-13 | 160.249401         |
| 2022-02-14 | 159.989463         |
| 2022-02-15 | 159.680707         |
| 2022-02-16 | 159.436948         |
| 2022-02-17 | 159.193236         |
| 2022-02-18 | 158.900752         |
| 2022-02-19 | 158.689491         |
| 2022-02-20 | 158.478277         |
| 2022-02-21 | 158.218292         |
| 2022-02-22 | 157.990805         |
| 2022-02-23 | 157.698322         |
| 2022-02-24 | 157.373341         |
| 2022-02-25 | 157.137741         |
| 2022-02-26 | 156.902095         |
| 2022-02-27 | 156.69088          |
| 2022-02-28 | 156.349627         |
| 2022-03-01 | 244.768275         |
| 2022-03-02 | 244.349695         |
| 2022-03-03 | 243.955633         |
| 2022-03-04 | 243.512393         |
| 2022-03-05 | 243.266219         |
| 2022-03-06 | 242.822979         |
| 2022-03-07 | 242.478166         |
| 2022-03-08 | 242.133494         |
| 2022-03-09 | 241.961087         |
| 2022-03-10 | 241.616345         |
| 2022-03-11 | 241.271603         |
| 2022-03-12 | 241.025358         |
| 2022-03-13 | 240.779114         |
| 2022-03-14 | 240.532869         |
| 2022-03-15 | 240.237376         |
| 2022-03-16 | 239.917223         |
| 2022-03-17 | 239.547891         |
| 2022-03-18 | 239.227809         |
| 2022-03-19 | 238.907655         |
| 2022-03-20 | 238.599867         |
| 2022-03-21 | 238.29208          |
| 2022-03-22 | 238.021175         |
| 2022-03-23 | 237.701022         |
| 2022-03-24 | 237.405529         |
| 2022-03-25 | 237.159355         |
| 2022-03-26 | 236.91311          |
| 2022-03-27 | 236.716115         |
| 2022-03-28 | 236.420551         |
| 2022-03-29 | 236.198966         |
| 2022-03-30 | 235.928132         |
| 2022-03-31 | 235.731137         |
| 2022-04-01 | 394.792199         |
| 2022-04-02 | 394.712912         |
| 2022-04-03 | 394.646744         |
| 2022-04-04 | 394.58069          |
| 2022-04-05 | 394.514636         |
| 2022-04-06 | 394.356061         |
| 2022-04-07 | 394.276774         |
| 2022-04-08 | 394.237073         |
| 2022-04-09 | 394.395648         |
| 2022-04-10 | 394.197486         |
| 2022-04-11 | 393.801049         |
| 2022-04-12 | 393.682061         |
| 2022-04-13 | 393.5236           |
| 2022-04-14 | 393.325324         |
| 2022-04-15 | 393.20645          |
| 2022-04-16 | 393.20645          |
| 2022-04-17 | 393.166749         |
| 2022-04-18 | 392.8893           |
| 2022-04-19 | 392.611737         |
| 2022-04-20 | 392.334174         |
| 2022-04-21 | 392.056724         |
| 2022-04-22 | 391.422425         |
| 2022-04-23 | 391.818862         |
| 2022-04-24 | 392.096311         |
| 2022-04-25 | 392.492862         |
| 2022-04-26 | 392.770312         |
| 2022-04-27 | 392.968587         |
| 2022-04-28 | 393.008174         |
| 2022-04-29 | 393.365025         |
| 2022-04-30 | 393.5236           |
| 2022-05-01 | 441.827698         |
| 2022-05-02 | 442.01166          |
| 2022-05-03 | 442.057585         |
| 2022-05-04 | 442.379452         |
| 2022-05-05 | 442.563414         |
| 2022-05-06 | 442.931337         |
| 2022-05-07 | 443.299393         |
| 2022-05-08 | 443.437299         |
| 2022-05-09 | 443.851279         |
| 2022-05-10 | 444.311183         |
| 2022-05-11 | 444.770956         |
| 2022-05-12 | 446.426744         |
| 2022-05-13 | 447.760402         |
| 2022-05-14 | 449.370002         |
| 2022-05-15 | 451.347658         |
| 2022-05-16 | 453.141352         |
| 2022-05-17 | 455.072951         |
| 2022-05-18 | 457.188512         |
| 2022-05-19 | 459.53396          |
| 2022-05-20 | 462.247463         |
| 2022-05-21 | 464.91491          |
| 2022-05-22 | 467.674205         |
| 2022-05-23 | 470.479689         |
| 2022-05-24 | 473.193192         |
| 2022-05-25 | 475.400734         |
| 2022-05-26 | 477.102316         |
| 2022-05-27 | 478.528086         |
| 2022-05-28 | 479.723706         |
| 2022-05-29 | 480.50561          |
| 2022-05-30 | 481.5174           |
| 2022-05-31 | 483.127132         |
| 2022-06-01 | 796.763985         |
| 2022-06-02 | 800.045876         |
| 2022-06-03 | 803.613148         |
| 2022-06-04 | 807.03773          |
| 2022-06-05 | 810.248173         |
| 2022-06-06 | 813.173439         |
| 2022-06-07 | 815.599184         |
| 2022-06-08 | 817.739548         |
| 2022-06-09 | 819.737221         |
| 2022-06-10 | 821.734893         |
| 2022-06-11 | 823.875257         |
| 2022-06-12 | 826.01562          |
| 2022-06-13 | 828.227431         |
| 2022-06-14 | 830.439038         |
| 2022-06-15 | 833.007475         |
| 2022-06-16 | 835.219082         |
| 2022-06-17 | 837.288202         |
| 2022-06-18 | 839.357322         |
| 2022-06-19 | 840.926718         |
| 2022-06-20 | 842.496522         |
| 2022-06-21 | 843.423911         |
| 2022-06-22 | 844.779372         |
| 2022-06-23 | 845.992347         |
| 2022-06-24 | 846.705802         |
| 2022-06-25 | 847.276565         |
| 2022-06-26 | 848.560783         |
| 2022-06-27 | 848.917408         |
| 2022-06-28 | 849.702311         |
| 2022-06-29 | 850.629903         |
| 2022-06-30 | 851.771227         |
| 2022-07-01 | 900.43012          |
| 2022-07-02 | 900.745381         |
| 2022-07-03 | 900.903246         |
| 2022-07-04 | 900.508935         |
| 2022-07-05 | 899.799363         |
| 2022-07-06 | 899.247188         |
| 2022-07-07 | 898.458801         |
| 2022-07-08 | 897.749229         |
| 2022-07-09 | 898.064491         |
| 2022-07-10 | 897.828044         |
| 2022-07-11 | 896.487482         |
| 2022-07-12 | 895.3836           |
| 2022-07-13 | 893.743194         |
| 2022-07-14 | 892.976298         |
| 2022-07-15 | 890.905982         |
| 2022-07-16 | 890.062607         |
| 2022-07-17 | 889.142285         |
| 2022-07-18 | 887.302109         |
| 2022-07-19 | 885.547522         |
| 2022-07-20 | 883.9508           |
| 2022-07-21 | 882.582347         |
| 2022-07-22 | 880.833834         |
| 2022-07-23 | 879.617406         |
| 2022-07-24 | 877.947008         |
| 2022-07-25 | 876.73315          |
| 2022-07-26 | 875.443279         |
| 2022-07-27 | 874.305199         |
| 2022-07-28 | 873.470701         |
| 2022-07-29 | 872.787993         |
| 2022-07-30 | 872.93955          |
| 2022-07-31 | 872.93955          |
| 2022-08-01 | 881.2354           |
| 2022-08-02 | 880.334616         |
| 2022-08-03 | 879.204019         |
| 2022-08-04 | 877.693631         |
| 2022-08-05 | 876.183243         |
| 2022-08-06 | 875.276918         |
| 2022-08-07 | 874.219693         |
| 2022-08-08 | 872.633855         |
| 2022-08-09 | 870.730976         |
| 2022-08-10 | 868.674195         |
| 2022-08-11 | 867.226787         |
| 2022-08-12 | 866.083952         |
| 2022-08-13 | 865.169775         |
| 2022-08-14 | 864.259756         |
| 2022-08-15 | 863.957493         |
| 2022-08-16 | 862.445489         |
| 2022-08-17 | 861.387109         |
| 2022-08-18 | 860.328729         |
| 2022-08-19 | 859.950785         |
| 2022-08-20 | 859.572842         |
| 2022-08-21 | 860.026466         |
| 2022-08-22 | 859.27058          |
| 2022-08-23 | 858.2122           |
| 2022-08-24 | 856.623129         |
| 2022-08-25 | 855.410847         |
| 2022-08-26 | 853.592193         |
| 2022-08-27 | 852.758778         |
| 2022-08-28 | 851.849451         |
| 2022-08-29 | 850.409663         |
| 2022-08-30 | 848.798425         |
| 2022-08-31 | 847.246472         |
| 2022-09-01 | 818.166461         |
| 2022-09-02 | 817.285955         |
| 2022-09-03 | 816.405449         |
| 2022-09-04 | 815.378338         |
| 2022-09-05 | 814.351009         |
| 2022-09-06 | 813.081093         |
| 2022-09-07 | 811.801584         |
| 2022-09-08 | 810.44659          |
| 2022-09-09 | 809.223584         |
| 2022-09-10 | 807.812306         |
| 2022-09-11 | 806.777353         |
| 2022-09-12 | 805.575934         |
| 2022-09-13 | 804.694339         |
| 2022-09-14 | 803.886263         |
| 2022-09-15 | 803.371836         |
| 2022-09-16 | 802.931147         |
| 2022-09-17 | 802.710584         |
| 2022-09-18 | 802.416719         |
| 2022-09-19 | 801.902509         |
| 2022-09-20 | 801.682165         |
| 2022-09-21 | 801.314779         |
| 2022-09-22 | 800.873872         |
| 2022-09-23 | 802.49024          |
| 2022-09-24 | 803.07797          |
| 2022-09-25 | 803.812743         |
| 2022-09-26 | 803.812743         |
| 2022-09-27 | 803.592398         |
| 2022-09-28 | 803.07797          |
| 2022-09-29 | 802.343416         |
| 2022-09-30 | 801.535123         |
| 2022-10-01 | 538.398223         |
| 2022-10-02 | 538.793767         |
| 2022-10-03 | 539.584853         |
| 2022-10-04 | 540.425419         |
| 2022-10-05 | 541.469774         |
| 2022-10-06 | 542.280234         |
| 2022-10-07 | 542.685465         |
| 2022-10-08 | 542.837426         |
| 2022-10-09 | 543.141349         |
| 2022-10-10 | 543.192002         |
| 2022-10-11 | 543.141349         |
| 2022-10-12 | 543.192002         |
| 2022-10-13 | 542.989387         |
| 2022-10-14 | 542.837426         |
| 2022-10-15 | 542.736118         |
| 2022-10-16 | 542.533503         |
| 2022-10-17 | 542.229581         |
| 2022-10-18 | 541.976312         |
| 2022-10-19 | 541.723043         |
| 2022-10-20 | 541.469774         |
| 2022-10-21 | 541.167172         |
| 2022-10-22 | 541.117693         |
| 2022-10-23 | 540.919921         |
| 2022-10-24 | 540.820962         |
| 2022-10-25 | 540.969401         |
| 2022-10-26 | 540.870441         |
| 2022-10-27 | 540.820962         |
| 2022-10-28 | 540.820962         |
| 2022-10-29 | 540.820962         |
| 2022-10-30 | 540.771629         |
| 2022-10-31 | 540.820962         |
| 2022-11-01 | 554.819782         |
| 2022-11-02 | 554.723443         |
| 2022-11-03 | 554.675416         |
| 2022-11-04 | 554.386542         |
| 2022-11-05 | 554.145838         |
| 2022-11-06 | 554.097669         |
| 2022-11-07 | 553.808937         |
| 2022-11-08 | 553.616403         |
| 2022-11-09 | 553.472037         |
| 2022-11-10 | 553.231333         |
| 2022-11-11 | 552.798093         |
| 2022-11-12 | 552.605558         |
| 2022-11-13 | 552.172319         |
| 2022-11-14 | 551.979784         |
| 2022-11-15 | 551.642883         |
| 2022-11-16 | 551.30584          |
| 2022-11-17 | 550.92077          |
| 2022-11-18 | 550.728235         |
| 2022-11-19 | 550.355563         |
| 2022-11-20 | 550.02935          |
| 2022-11-21 | 549.703137         |
| 2022-11-22 | 549.28372          |
| 2022-11-23 | 548.864445         |
| 2022-11-24 | 548.398427         |
| 2022-11-25 | 547.932408         |
| 2022-11-26 | 547.512991         |
| 2022-11-27 | 547.140319         |
| 2022-11-28 | 546.860707         |
| 2022-11-29 | 546.6743           |
| 2022-11-30 | 546.161679         |
| 2022-12-01 | 424.057569         |
| 2022-12-02 | 423.843138         |
| 2022-12-03 | 423.521658         |
| 2022-12-04 | 423.092907         |
| 2022-12-05 | 422.628436         |
| 2022-12-06 | 422.449836         |
| 2022-12-07 | 422.092525         |
| 2022-12-08 | 421.842485         |
| 2022-12-09 | 421.485174         |
| 2022-12-10 | 421.235133         |
| 2022-12-11 | 420.773859         |
| 2022-12-12 | 420.704623         |
| 2022-12-13 | 420.635277         |
| 2022-12-14 | 420.046221         |
| 2022-12-15 | 419.664983         |
| 2022-12-16 | 419.318474         |
| 2022-12-17 | 419.075818         |
| 2022-12-18 | 418.590726         |
| 2022-12-19 | 418.140252         |
| 2022-12-20 | 417.516469         |
| 2022-12-21 | 416.825543         |
| 2022-12-22 | 416.411231         |
| 2022-12-23 | 415.755254         |
| 2022-12-24 | 415.133785         |
| 2022-12-25 | 414.788598         |
| 2022-12-26 | 414.305269         |
| 2022-12-27 | 413.890185         |
| 2022-12-28 | 413.471354         |
| 2022-12-29 | 413.366618         |
| 2022-12-30 | 413.017463         |
| 2022-12-31 | 413.08725          |
| 2023-01-01 | 115.198536         |
| 2023-01-02 | 115.198536         |
| 2023-01-03 | 115.174615         |
| 2023-01-04 | 115.150694         |
| 2023-01-05 | 115.114794         |
| 2023-01-06 | 115.102814         |
| 2023-01-07 | 115.102814         |
| 2023-01-08 | 115.042993         |
| 2023-01-09 | 114.971193         |
| 2023-01-10 | 114.863492         |
| 2023-01-11 | 114.85155          |
| 2023-01-12 | 114.803671         |
| 2023-01-13 | 114.73187          |
| 2023-01-14 | 114.707949         |
| 2023-01-15 | 114.660069         |
| 2023-01-16 | 114.660069         |
| 2023-01-17 | 114.588307         |
| 2023-01-18 | 114.564348         |
| 2023-01-19 | 114.600248         |
| 2023-01-20 | 114.540427         |
| 2023-01-21 | 114.504527         |
| 2023-01-22 | 114.504527         |
| 2023-01-23 | 114.360926         |
| 2023-01-24 | 114.277527         |
| 2023-01-25 | 114.195045         |
| 2023-01-26 | 114.100774         |
| 2023-01-27 | 114.006542         |
| 2023-01-28 | 113.912309         |
| 2023-01-29 | 113.829827         |
| 2023-01-30 | 113.78271          |
| 2023-01-31 | 113.653112         |
| 2023-02-01 | 132.704295         |
| 2023-02-02 | 132.560355         |
| 2023-02-03 | 132.402011         |
| 2023-02-04 | 132.315638         |
| 2023-02-05 | 132.128768         |
| 2023-02-06 | 132.013821         |
| 2023-02-07 | 131.841448         |
| 2023-02-08 | 131.755261         |
| 2023-02-09 | 131.568531         |
| 2023-02-10 | 131.467988         |
| 2023-02-11 | 131.309971         |
| 2023-02-12 | 131.266901         |
| 2023-02-13 | 131.022698         |
| 2023-02-14 | 130.965225         |
| 2023-02-15 | 130.950868         |
| 2023-02-16 | 130.821612         |
| 2023-02-17 | 130.6621           |
| 2023-02-18 | 130.458677         |
| 2023-02-19 | 130.386006         |
| 2023-02-20 | 130.269798         |
| 2023-02-21 | 130.109959         |
| 2023-02-22 | 130.066375         |
| 2023-02-23 | 129.95012          |
| 2023-02-24 | 129.833912         |
| 2023-02-25 | 129.790328         |
| 2023-02-26 | 129.528777         |
| 2023-02-27 | 129.499737         |
| 2023-02-28 | 129.398025         |
| 2023-03-01 | 204.384771         |
| 2023-03-02 | 204.164897         |
| 2023-03-03 | 204.055102         |
| 2023-03-04 | 203.945377         |
| 2023-03-05 | 203.879528         |
| 2023-03-06 | 203.703883         |
| 2023-03-07 | 203.594159         |
| 2023-03-08 | 203.46239          |
| 2023-03-09 | 203.286816         |
| 2023-03-10 | 203.177021         |
| 2023-03-11 | 203.133145         |
| 2023-03-12 | 203.133145         |
| 2023-03-13 | 203.111172         |
| 2023-03-14 | 203.177021         |
| 2023-03-15 | 203.46239          |
| 2023-03-16 | 203.616061         |
| 2023-03-17 | 203.68191          |
| 2023-03-18 | 203.879528         |
| 2023-03-19 | 204.25272          |
| 2023-03-20 | 204.25272          |
| 2023-03-21 | 204.406744         |
| 2023-03-22 | 204.803182         |
| 2023-03-23 | 205.177575         |
| 2023-03-24 | 205.640074         |
| 2023-03-25 | 205.904318         |
| 2023-03-26 | 206.102502         |
| 2023-03-27 | 206.3228           |
| 2023-03-28 | 206.432878         |
| 2023-03-29 | 206.476895         |
| 2023-03-30 | 206.498939         |
| 2023-03-31 | 206.542532         |
| 2023-04-01 | 347.718989         |
| 2023-04-02 | 347.435354         |
| 2023-04-03 | 346.867858         |
| 2023-04-04 | 346.406852         |
| 2023-04-05 | 345.449344         |
| 2023-04-06 | 344.420955         |
| 2023-04-07 | 343.395747         |
| 2023-04-08 | 342.830069         |
| 2023-04-09 | 342.335157         |
| 2023-04-10 | 341.522135         |
| 2023-04-11 | 341.274679         |
| 2023-04-12 | 340.779881         |
| 2023-04-13 | 340.603532         |
| 2023-04-14 | 341.168643         |
| 2023-04-15 | 342.264504         |
| 2023-04-16 | 344.420955         |
| 2023-04-17 | 346.513229         |
| 2023-04-18 | 348.73863          |
| 2023-04-19 | 351.087726         |
| 2023-04-20 | 353.124622         |
| 2023-04-21 | 355.236714         |
| 2023-04-22 | 357.449113         |
| 2023-04-23 | 359.649128         |
| 2023-04-24 | 358.76693          |
| 2023-04-25 | 356.842484         |
| 2023-04-26 | 354.986873         |
| 2023-04-27 | 354.284091         |
| 2023-04-28 | 355.450719         |
| 2023-04-29 | 356.771035         |
| 2023-04-30 | 358.519588         |
| 2023-05-01 | 402.937378         |
| 2023-05-02 | 405.024654         |
| 2023-05-03 | 407.980784         |
| 2023-05-04 | 411.571805         |
| 2023-05-05 | 415.61218          |
| 2023-05-06 | 420.253672         |
| 2023-05-07 | 425.627867         |
| 2023-05-08 | 430.695234         |
| 2023-05-09 | 435.410096         |
| 2023-05-10 | 439.794116         |
| 2023-05-11 | 444.338744         |
| 2023-05-12 | 448.932192         |
| 2023-05-13 | 453.627776         |
| 2023-05-14 | 457.693888         |
| 2023-05-15 | 462.284308         |
| 2023-05-16 | 467.533525         |
| 2023-05-17 | 473.288711         |
| 2023-05-18 | 479.469631         |
| 2023-05-19 | 485.850081         |
| 2023-05-20 | 492.551209         |
| 2023-05-21 | 499.690596         |
| 2023-05-22 | 506.831599         |
| 2023-05-23 | 513.862957         |
| 2023-05-24 | 520.972219         |
| 2023-05-25 | 527.650856         |
| 2023-05-26 | 534.653635         |
| 2023-05-27 | 541.692167         |
| 2023-05-28 | 548.585666         |
| 2023-05-29 | 554.47066          |
| 2023-05-30 | 562.017971         |
| 2023-05-31 | 568.482134         |
| 2023-06-01 | 935.834445         |
| 2023-06-02 | 946.055667         |
| 2023-06-03 | 954.83082          |
| 2023-06-04 | 964.297173         |
| 2023-06-05 | 972.036514         |
| 2023-06-06 | 978.765585         |
| 2023-06-07 | 985.470167         |
| 2023-06-08 | 991.378199         |
| 2023-06-09 | 999.429947         |
| 2023-06-10 | 1006.28299         |
| 2023-06-11 | 1015.00658         |
| 2023-06-12 | 1022.52429         |
| 2023-06-13 | 1030.54111         |
| 2023-06-14 | 1038.78717         |
| 2023-06-15 | 1045.60383         |
| 2023-06-16 | 1053.22194         |
| 2023-06-17 | 1058.20603         |
| 2023-06-18 | 1064.28516         |
| 2023-06-19 | 1069.18435         |
| 2023-06-20 | 1074.1954          |
| 2023-06-21 | 1079.23015         |
| 2023-06-22 | 1084.06302         |
| 2023-06-23 | 1088.79974         |
| 2023-06-24 | 1093.71508         |
| 2023-06-25 | 1098.39013         |
| 2023-06-26 | 1102.46744         |
| 2023-06-27 | 1106.24895         |
| 2023-06-28 | 1109.91981         |
| 2023-06-29 | 1113.59577         |
| 2023-06-30 | 1116.59828         |
| 2023-07-01 | 1305.26958         |
| 2023-07-02 | 1307.72749         |
| 2023-07-03 | 1309.49961         |
| 2023-07-04 | 1311.27196         |
| 2023-07-05 | 1313.5365          |
| 2023-07-06 | 1312.74876         |
| 2023-07-07 | 1313.33962         |
| 2023-07-08 | 1313.83181         |
| 2023-07-09 | 1313.73338         |
| 2023-07-10 | 1313.5365          |
| 2023-07-11 | 1312.94564         |
| 2023-07-12 | 1312.15814         |
| 2023-07-13 | 1310.97665         |
| 2023-07-14 | 1309.8936          |
| 2023-07-15 | 1308.51523         |
| 2023-07-16 | 1307.33351         |
| 2023-07-17 | 1305.46622         |
| 2023-07-18 | 1303.50097         |
| 2023-07-19 | 1301.83056         |
| 2023-07-20 | 1299.6689          |
| 2023-07-21 | 1297.21285         |
| 2023-07-22 | 1295.15944         |
| 2023-07-23 | 1292.22592         |
| 2023-07-24 | 1290.36798         |
| 2023-07-25 | 1287.82565         |
| 2023-07-26 | 1285.24687         |
| 2023-07-27 | 1283.06068         |
| 2023-07-28 | 1279.98037         |
| 2023-07-29 | 1276.86549         |
| 2023-07-30 | 1274.36352         |
| 2023-07-31 | 1271.54894         |
| 2023-08-01 | 1273.26629         |
| 2023-08-02 | 1271.2549          |
| 2023-08-03 | 1269.24028         |
| 2023-08-04 | 1266.86391         |
| 2023-08-05 | 1264.48777         |
| 2023-08-06 | 1262.31818         |
| 2023-08-07 | 1260.20263         |
| 2023-08-08 | 1258.14665         |
| 2023-08-09 | 1255.79713         |
| 2023-08-10 | 1253.6433          |
| 2023-08-11 | 1251.78325         |
| 2023-08-12 | 1249.30562         |
| 2023-08-13 | 1246.42506         |
| 2023-08-14 | 1244.2396          |
| 2023-08-15 | 1242.45176         |
| 2023-08-16 | 1240.50102         |
| 2023-08-17 | 1239.1607          |
| 2023-08-18 | 1236.86313         |
| 2023-08-19 | 1234.7571          |
| 2023-08-20 | 1233.17758         |
| 2023-08-21 | 1231.60152         |
| 2023-08-22 | 1230.46659         |
| 2023-08-23 | 1229.99374         |
| 2023-08-24 | 1228.38596         |
| 2023-08-25 | 1227.62949         |
| 2023-08-26 | 1226.6838          |
| 2023-08-27 | 1225.9271          |
| 2023-08-28 | 1224.9814          |
| 2023-08-29 | 1223.37362         |
| 2023-08-30 | 1221.66107         |
| 2023-08-31 | 1219.64735         |
| 2023-09-01 | 1169.83583         |
| 2023-09-02 | 1169.38253         |
| 2023-09-03 | 1168.20434         |
| 2023-09-04 | 1167.47923         |
| 2023-09-05 | 1165.93828         |
| 2023-09-06 | 1164.94115         |
| 2023-09-07 | 1163.93682         |
| 2023-09-08 | 1163.20474         |
| 2023-09-09 | 1163.20474         |
| 2023-09-10 | 1162.38104         |
| 2023-09-11 | 1161.83197         |
| 2023-09-12 | 1161.28269         |
| 2023-09-13 | 1161.37431         |
| 2023-09-14 | 1161.28269         |
| 2023-09-15 | 1161.37431         |
| 2023-09-16 | 1161.19129         |
| 2023-09-17 | 1161.37431         |
| 2023-09-18 | 1161.19129         |
| 2023-09-19 | 1160.82525         |
| 2023-09-20 | 1160.91665         |
| 2023-09-21 | 1160.82525         |
| 2023-09-22 | 1160.82525         |
| 2023-09-23 | 1161.28269         |
| 2023-09-24 | 1161.09967         |
| 2023-09-25 | 1161.09967         |
| 2023-09-26 | 1161.00827         |
| 2023-09-27 | 1161.00827         |
| 2023-09-28 | 1161.00827         |
| 2023-09-29 | 1161.00827         |
| 2023-09-30 | 1160.77933         |
| 2023-10-01 | 779.524963         |
| 2023-10-02 | 778.970594         |
| 2023-10-03 | 778.847417         |
| 2023-10-04 | 778.72424          |
| 2023-10-05 | 778.477886         |
| 2023-10-06 | 778.477886         |
| 2023-10-07 | 778.293047         |
| 2023-10-08 | 778.046693         |
| 2023-10-09 | 777.861855         |
| 2023-10-10 | 777.492324         |
| 2023-10-11 | 777.184308         |
| 2023-10-12 | 777.122793         |
| 2023-10-13 | 776.6916           |
| 2023-10-14 | 776.445247         |
| 2023-10-15 | 776.260408         |
| 2023-10-16 | 776.011412         |
| 2023-10-17 | 775.88574          |
| 2023-10-18 | 775.822757         |
| 2023-10-19 | 775.759921         |
| 2023-10-20 | 775.696938         |
| 2023-10-21 | 775.696938         |
| 2023-10-22 | 775.634102         |
| 2023-10-23 | 775.445447         |
| 2023-10-24 | 775.382465         |
| 2023-10-25 | 775.130974         |
| 2023-10-26 | 775.19381          |
| 2023-10-27 | 774.879336         |
| 2023-10-28 | 774.8165           |
| 2023-10-29 | 774.690681         |
| 2023-10-30 | 774.313224         |
| 2023-10-31 | 774.313224         |
| 2023-11-01 | 781.67438          |
| 2023-11-02 | 781.184715         |
| 2023-11-03 | 780.756329         |
| 2023-11-04 | 780.389223         |
| 2023-11-05 | 780.021974         |
| 2023-11-06 | 780.940025         |
| 2023-11-07 | 780.756329         |
| 2023-11-08 | 780.695193         |
| 2023-11-09 | 780.389223         |
| 2023-11-10 | 780.083254         |
| 2023-11-11 | 779.960838         |
| 2023-11-12 | 779.716005         |
| 2023-11-13 | 779.471315         |
| 2023-11-14 | 779.165346         |
| 2023-11-15 | 778.859376         |
| 2023-11-16 | 778.430991         |
| 2023-11-17 | 778.308575         |
| 2023-11-18 | 778.00232          |
| 2023-11-19 | 777.940756         |
| 2023-11-20 | 777.75592          |
| 2023-11-21 | 777.694356         |
| 2023-11-22 | 777.694356         |
| 2023-11-23 | 777.386392         |
| 2023-11-24 | 776.77032          |
| 2023-11-25 | 776.77032          |
| 2023-11-26 | 776.277663         |
| 2023-11-27 | 775.907992         |
| 2023-11-28 | 775.538463         |
| 2023-11-29 | 775.230499         |
| 2023-11-30 | 774.552863         |
| 2023-12-01 | 600.770794         |
| 2023-12-02 | 600.199094         |
| 2023-12-03 | 599.913134         |
| 2023-12-04 | 599.436681         |
| 2023-12-05 | 599.054151         |
| 2023-12-06 | 598.522911         |
| 2023-12-07 | 598.040065         |
| 2023-12-08 | 597.363971         |
| 2023-12-09 | 597.267402         |
| 2023-12-10 | 597.122548         |
| 2023-12-11 | 596.784446         |
| 2023-12-12 | 596.3016           |
| 2023-12-13 | 595.818754         |
| 2023-12-14 | 595.287514         |
| 2023-12-15 | 594.949522         |
| 2023-12-16 | 594.756273         |
| 2023-12-17 | 594.466566         |
| 2023-12-18 | 594.226686         |
| 2023-12-19 | 593.846802         |
| 2023-12-20 | 593.466918         |
| 2023-12-21 | 593.134547         |
| 2023-12-22 | 592.707149         |
| 2023-12-23 | 592.327375         |
| 2023-12-24 | 592.184946         |
| 2023-12-25 | 591.899978         |
| 2023-12-26 | 591.472691         |
| 2023-12-27 | 591.14032          |
| 2023-12-28 | 590.618007         |
| 2023-12-29 | 590.19061          |
| 2023-12-30 | 589.810836         |
| 2023-12-31 | 589.436463         |
| 2024-01-01 | 175.489335         |
| 2024-01-02 | 175.222929         |
| 2024-01-03 | 174.94084          |
| 2024-01-04 | 174.658752         |
| 2024-01-05 | 174.47068          |
| 2024-01-06 | 174.266927         |
| 2024-01-07 | 174.032801         |
| 2024-01-08 | 173.814548         |
| 2024-01-09 | 173.518381         |
| 2024-01-10 | 173.346908         |
| 2024-01-11 | 173.159828         |
| 2024-01-12 | 172.879267         |
| 2024-01-13 | 172.692188         |
| 2024-01-14 | 172.4929           |
| 2024-01-15 | 172.325091         |
| 2024-01-16 | 172.09631          |
| 2024-01-17 | 171.837042         |
| 2024-01-18 | 171.684533         |
| 2024-01-19 | 171.470976         |
| 2024-01-20 | 171.22697          |
| 2024-01-21 | 171.060421         |
| 2024-01-22 | 170.896124         |
| 2024-01-23 | 170.687071         |
| 2024-01-24 | 170.492898         |
| 2024-01-25 | 170.373434         |
| 2024-01-26 | 170.224094         |
| 2024-01-27 | 170.04484          |
| 2024-01-28 | 169.8955           |
| 2024-01-29 | 169.746159         |
| 2024-01-30 | 169.595865         |
| 2024-01-31 | 169.441639         |
| 2024-02-01 | 193.940551         |
| 2024-02-02 | 193.776772         |
| 2024-02-03 | 193.685764         |
| 2024-02-04 | 193.631141         |
| 2024-02-05 | 193.449169         |
| 2024-02-06 | 193.24896          |
| 2024-02-07 | 193.048751         |
| 2024-02-08 | 192.866734         |
| 2024-02-09 | 192.721148         |
| 2024-02-10 | 192.63014          |
| 2024-02-11 | 192.520939         |
| 2024-02-12 | 192.360589         |
| 2024-02-13 | 192.164621         |
| 2024-02-14 | 191.968653         |
| 2024-02-15 | 191.790516         |
| 2024-02-16 | 191.594548         |
| 2024-02-17 | 191.505479         |
| 2024-02-18 | 191.327343         |
| 2024-02-19 | 191.095756         |
| 2024-02-20 | 190.899788         |
| 2024-02-21 | 190.62515          |
| 2024-02-22 | 190.39653          |
| 2024-02-23 | 190.12214          |
| 2024-02-24 | 189.939244         |
| 2024-02-25 | 189.733464         |
| 2024-02-26 | 189.367626         |
| 2024-02-27 | 189.276178         |
| 2024-02-28 | 188.956064         |
| 2024-02-29 | 188.635996         |
| 2024-03-01 | 303.88977          |
| 2024-03-02 | 303.562674         |
| 2024-03-03 | 303.371886         |
| 2024-03-04 | 303.099342         |
| 2024-03-05 | 302.745041         |
| 2024-03-06 | 302.499772         |
| 2024-03-07 | 302.199952         |
| 2024-03-08 | 301.927407         |
| 2024-03-09 | 301.627587         |
| 2024-03-10 | 301.325292         |
| 2024-03-11 | 300.909568         |
| 2024-03-12 | 300.553132         |
| 2024-03-13 | 300.315556         |
| 2024-03-14 | 299.95919          |
| 2024-03-15 | 299.899761         |
| 2024-03-16 | 299.840331         |
| 2024-03-17 | 299.662184         |
| 2024-03-18 | 299.305748         |
| 2024-03-19 | 299.008813         |
| 2024-03-20 | 298.682127         |
| 2024-03-21 | 298.330923         |
| 2024-03-22 | 297.97945          |
| 2024-03-23 | 297.709026         |
| 2024-03-24 | 297.438673         |
| 2024-03-25 | 297.08713          |
| 2024-03-26 | 296.789713         |
| 2024-03-27 | 296.627473         |
| 2024-03-28 | 296.35705          |
| 2024-03-29 | 296.059633         |
| 2024-03-30 | 295.95145          |
| 2024-03-31 | 295.735153         |
| 2024-04-01 | 491.423287         |
| 2024-04-02 | 491.253919         |
| 2024-04-03 | 491.042237         |
| 2024-04-04 | 490.57656          |
| 2024-04-05 | 489.729834         |
| 2024-04-06 | 489.772261         |
| 2024-04-07 | 489.729834         |
| 2024-04-08 | 489.306584         |
| 2024-04-09 | 489.094903         |
| 2024-04-10 | 488.925535         |
| 2024-04-11 | 488.79848          |
| 2024-04-12 | 488.417544         |
| 2024-04-13 | 488.459858         |
| 2024-04-14 | 488.375231         |
| 2024-04-15 | 488.29049          |
| 2024-04-16 | 488.205863         |
| 2024-04-17 | 488.205863         |
| 2024-04-18 | 488.248176         |
| 2024-04-19 | 488.544485         |
| 2024-04-20 | 488.883221         |
| 2024-04-21 | 489.264157         |
| 2024-04-22 | 489.729834         |
| 2024-04-23 | 490.237938         |
| 2024-04-24 | 490.661188         |
| 2024-04-25 | 491.126865         |
| 2024-04-26 | 491.550341         |
| 2024-04-27 | 492.377249         |
| 2024-04-28 | 493.334847         |
| 2024-04-29 | 494.161755         |
| 2024-04-30 | 495.119353         |
| 2024-05-01 | 561.629714         |
| 2024-05-02 | 562.849915         |
| 2024-05-03 | 564.236531         |
| 2024-05-04 | 565.013047         |
| 2024-05-05 | 566.011405         |
| 2024-05-06 | 566.75136          |
| 2024-05-07 | 567.871249         |
| 2024-05-08 | 568.329313         |
| 2024-05-09 | 568.940198         |
| 2024-05-10 | 569.601891         |
| 2024-05-11 | 570.467212         |
| 2024-05-12 | 571.128905         |
| 2024-05-13 | 571.836274         |