| datetime   | pool elevation |
|------------|----------------|
| 1965-10-25 | 6440.3999      |
| 1965-10-26 | 6440.5         |
| 1965-10-27 | 6440.5         |
| 1965-10-28 | 6440.2998      |
| 1965-10-29 | 6440.2002      |
| 1965-10-30 | 6440.1001      |
| 1965-10-31 | 6440.0         |
| 1965-11-01 | 6439.72998     |
| 1965-11-02 | 6439.45996     |
| 1965-11-03 | 6439.22998     |
| 1965-11-04 | 6438.9502      |
| 1965-11-05 | 6438.62012     |
| 1965-11-06 | 6438.27002     |
| 1965-11-07 | 6437.91016     |
| 1965-11-08 | 6437.56982     |
| 1965-11-09 | 6437.2002      |
| 1965-11-10 | 6436.81006     |
| 1965-11-11 | 6436.41992     |
| 1965-11-12 | 6435.93018     |
| 1965-11-13 | 6435.47021     |
| 1965-11-14 | 6435.08008     |
| 1965-11-15 | 6434.85986     |
| 1965-11-16 | 6434.74023     |
| 1965-11-17 | 6434.7002      |
| 1965-11-18 | 6434.72021     |
| 1965-11-19 | 6434.79004     |
| 1965-11-20 | 6434.93994     |
| 1965-11-21 | 6435.08008     |
| 1965-11-22 | 6435.08008     |
| 1965-11-23 | 6435.10986     |
| 1965-11-24 | 6435.37988     |
| 1965-11-25 | 6435.64014     |
| 1965-11-26 | 6435.87988     |
| 1965-11-27 | 6435.75977     |
| 1965-11-28 | 6435.60986     |
| 1965-11-29 | 6435.4502      |
| 1965-11-30 | 6435.4502      |
| 1965-12-01 | 6435.6499      |
| 1965-12-02 | 6435.95996     |
| 1965-12-03 | 6436.31982     |
| 1965-12-04 | 6436.6001      |
| 1965-12-05 | 6436.81006     |
| 1965-12-06 | 6437.0         |
| 1965-12-07 | 6437.1499      |
| 1965-12-08 | 6437.31982     |
| 1965-12-09 | 6437.50977     |
| 1965-12-10 | 6437.68994     |
| 1965-12-11 | 6437.8999      |
| 1965-12-12 | 6438.1499      |
| 1965-12-13 | 6438.35986     |
| 1965-12-14 | 6438.5498      |
| 1965-12-15 | 6438.6499      |
| 1965-12-16 | 6438.68994     |
| 1965-12-17 | 6438.7002      |
| 1965-12-18 | 6438.66992     |
| 1965-12-19 | 6438.62988     |
| 1965-12-20 | 6438.60986     |
| 1965-12-21 | 6438.62988     |
| 1965-12-22 | 6438.6001      |
| 1965-12-23 | 6438.62012     |
| 1965-12-24 | 6438.66016     |
| 1965-12-25 | 6438.66016     |
| 1965-12-26 | 6438.6001      |
| 1965-12-27 | 6438.58008     |
| 1965-12-28 | 6438.52979     |
| 1965-12-29 | 6438.5         |
| 1965-12-30 | 6438.47998     |
| 1965-12-31 | 6438.52002     |
| 1966-01-01 | 6438.56982     |
| 1966-01-02 | 6438.6499      |
| 1966-01-03 | 6438.64014     |
| 1966-01-04 | 6438.5498      |
| 1966-01-05 | 6438.50977     |
| 1966-01-06 | 6438.52979     |
| 1966-01-07 | 6438.66016     |
| 1966-01-08 | 6438.83984     |
| 1966-01-09 | 6438.97021     |
| 1966-01-10 | 6439.02002     |
| 1966-01-11 | 6438.9502      |
| 1966-01-12 | 6438.97021     |
| 1966-01-13 | 6438.91016     |
| 1966-01-14 | 6438.83008     |
| 1966-01-15 | 6438.75977     |
| 1966-01-16 | 6438.62988     |
| 1966-01-17 | 6438.4502      |
| 1966-01-18 | 6438.25        |
| 1966-01-19 | 6438.06006     |
| 1966-01-20 | 6437.91992     |
| 1966-01-21 | 6437.89014     |
| 1966-01-22 | 6437.87012     |
| 1966-01-23 | 6437.87012     |
| 1966-01-24 | 6437.8999      |
| 1966-01-25 | 6437.93994     |
| 1966-01-26 | 6438.0         |
| 1966-01-27 | 6438.06006     |
| 1966-01-28 | 6438.12012     |
| 1966-01-29 | 6438.14014     |
| 1966-01-30 | 6438.18994     |
| 1966-01-31 | 6438.24023     |
| 1966-02-01 | 6438.31006     |
| 1966-02-02 | 6438.37988     |
| 1966-02-03 | 6438.43994     |
| 1966-02-04 | 6438.50977     |
| 1966-02-05 | 6438.56006     |
| 1966-02-06 | 6438.62988     |
| 1966-02-07 | 6438.68994     |
| 1966-02-08 | 6438.72021     |
| 1966-02-09 | 6438.72021     |
| 1966-02-10 | 6438.70996     |
| 1966-02-11 | 6438.72021     |
| 1966-02-12 | 6438.7002      |
| 1966-02-13 | 6438.66016     |
| 1966-02-14 | 6438.5498      |
| 1966-02-15 | 6438.47998     |
| 1966-02-16 | 6438.41016     |
| 1966-02-17 | 6438.3501      |
| 1966-02-18 | 6438.35986     |
| 1966-02-19 | 6438.37012     |
| 1966-02-20 | 6438.41992     |
| 1966-02-21 | 6438.47021     |
| 1966-02-22 | 6438.52002     |
| 1966-02-23 | 6438.56982     |
| 1966-02-24 | 6438.62012     |
| 1966-02-25 | 6438.66992     |
| 1966-02-26 | 6438.70996     |
| 1966-02-27 | 6438.72998     |
| 1966-02-28 | 6438.75977     |
| 1966-03-01 | 6438.81006     |
| 1966-03-02 | 6438.81982     |
| 1966-03-03 | 6438.7998      |
| 1966-03-04 | 6438.72998     |
| 1966-03-05 | 6438.62988     |
| 1966-03-06 | 6438.50977     |
| 1966-03-07 | 6438.37988     |
| 1966-03-08 | 6438.39014     |
| 1966-03-09 | 6438.45996     |
| 1966-03-10 | 6438.52979     |
| 1966-03-11 | 6438.56006     |
| 1966-03-12 | 6438.58008     |
| 1966-03-13 | 6438.62988     |
| 1966-03-14 | 6438.87012     |
| 1966-03-15 | 6439.0         |
| 1966-03-16 | 6439.08984     |
| 1966-03-17 | 6439.14014     |
| 1966-03-18 | 6439.1499      |
| 1966-03-19 | 6439.10986     |
| 1966-03-20 | 6439.08984     |
| 1966-03-21 | 6439.08008     |
| 1966-03-22 | 6439.04004     |
| 1966-03-23 | 6438.9502      |
| 1966-03-24 | 6438.89014     |
| 1966-03-25 | 6438.87012     |
| 1966-03-26 | 6438.91992     |
| 1966-03-27 | 6439.0         |
| 1966-03-28 | 6439.16016     |
| 1966-03-29 | 6439.27979     |
| 1966-03-30 | 6439.3501      |
| 1966-03-31 | 6439.68018     |
| 1966-04-01 | 6440.62988     |
| 1966-04-02 | 6442.22021     |
| 1966-04-03 | 6443.6499      |
| 1966-04-04 | 6443.8501      |
| 1966-04-05 | 6442.35986     |
| 1966-04-06 | 6440.5498      |
| 1966-04-07 | 6439.24023     |
| 1966-04-08 | 6437.99023     |
| 1966-04-09 | 6436.81982     |
| 1966-04-10 | 6436.8501      |
| 1966-04-11 | 6436.99023     |
| 1966-04-12 | 6436.77979     |
| 1966-04-13 | 6436.3999      |
| 1966-04-14 | 6436.33984     |
| 1966-04-15 | 6436.7002      |
| 1966-04-16 | 6437.08984     |
| 1966-04-17 | 6437.62988     |
| 1966-04-18 | 6438.14014     |
| 1966-04-19 | 6438.33984     |
| 1966-04-20 | 6437.93994     |
| 1966-04-21 | 6437.56006     |
| 1966-04-22 | 6437.4502      |
| 1966-04-23 | 6437.50977     |
| 1966-04-24 | 6437.68994     |
| 1966-04-25 | 6437.8501      |
| 1966-04-26 | 6438.0         |
| 1966-04-27 | 6438.10986     |
| 1966-04-28 | 6438.12988     |
| 1966-04-29 | 6438.00977     |
| 1966-04-30 | 6437.91016     |
| 1966-05-01 | 6437.85986     |
| 1966-05-02 | 6437.83984     |
| 1966-05-03 | 6437.93018     |
| 1966-05-04 | 6438.12012     |
| 1966-05-05 | 6438.43018     |
| 1966-05-06 | 6438.7002      |
| 1966-05-07 | 6439.31006     |
| 1966-05-08 | 6440.33984     |
| 1966-05-09 | 6441.52979     |
| 1966-05-10 | 6441.5498      |
| 1966-05-11 | 6441.58984     |
| 1966-05-12 | 6441.2002      |
| 1966-05-13 | 6439.43994     |
| 1966-05-14 | 6437.87012     |
| 1966-05-15 | 6437.24023     |
| 1966-05-16 | 6437.25        |
| 1966-05-17 | 6437.22998     |
| 1966-05-18 | 6437.31006     |
| 1966-05-19 | 6437.47021     |
| 1966-05-20 | 6437.35986     |
| 1966-05-21 | 6437.6499      |
| 1966-05-22 | 6437.87012     |
| 1966-05-23 | 6438.54004     |
| 1966-05-24 | 6439.41992     |
| 1966-05-25 | 6439.43018     |
| 1966-05-26 | 6439.29004     |
| 1966-05-27 | 6439.43018     |
| 1966-05-28 | 6440.08984     |
| 1966-05-29 | 6440.41016     |
| 1966-05-30 | 6440.22998     |
| 1966-05-31 | 6440.1499      |
| 1966-06-01 | 6440.04004     |
| 1966-06-02 | 6439.70996     |
| 1966-06-03 | 6438.91016     |
| 1966-06-04 | 6437.97021     |
| 1966-06-05 | 6437.43994     |
| 1966-06-06 | 6437.52979     |
| 1966-06-07 | 6437.68994     |
| 1966-06-08 | 6437.72021     |
| 1966-06-09 | 6437.8999      |
| 1966-06-10 | 6438.0         |
| 1966-06-11 | 6437.95996     |
| 1966-06-12 | 6438.08984     |
| 1966-06-13 | 6438.10986     |
| 1966-06-14 | 6437.8501      |
| 1966-06-15 | 6437.6499      |
| 1966-06-16 | 6437.56982     |
| 1966-06-17 | 6437.52002     |
| 1966-06-18 | 6437.52979     |
| 1966-06-19 | 6437.81982     |
| 1966-06-20 | 6438.29004     |
| 1966-06-21 | 6438.8999      |
| 1966-06-22 | 6439.68994     |
| 1966-06-23 | 6440.66016     |
| 1966-06-24 | 6441.00977     |
| 1966-06-25 | 6441.08984     |
| 1966-06-26 | 6440.33984     |
| 1966-06-27 | 6439.1499      |
| 1966-06-28 | 6438.70996     |
| 1966-06-29 | 6438.47998     |
| 1966-06-30 | 6438.3999      |
| 1966-07-01 | 6438.45996     |
| 1966-07-02 | 6438.72998     |
| 1966-07-03 | 6439.0         |
| 1966-07-04 | 6439.04004     |
| 1966-07-05 | 6438.9502      |
| 1966-07-06 | 6438.7998      |
| 1966-07-07 | 6438.74023     |
| 1966-07-08 | 6438.6499      |
| 1966-07-09 | 6438.45996     |
| 1966-07-10 | 6438.2998      |
| 1966-07-11 | 6438.33984     |
| 1966-07-12 | 6438.43994     |
| 1966-07-13 | 6438.47021     |
| 1966-07-14 | 6438.49023     |
| 1966-07-15 | 6438.49023     |
| 1966-07-16 | 6438.37988     |
| 1966-07-17 | 6438.27979     |
| 1966-07-18 | 6438.31006     |
| 1966-07-19 | 6438.41992     |
| 1966-07-20 | 6438.52979     |
| 1966-07-21 | 6438.54004     |
| 1966-07-22 | 6438.56982     |
| 1966-07-23 | 6438.58984     |
| 1966-07-24 | 6438.52002     |
| 1966-07-25 | 6438.4502      |
| 1966-07-26 | 6438.5         |
| 1966-07-27 | 6438.64014     |
| 1966-07-28 | 6438.72998     |
| 1966-07-29 | 6438.72021     |
| 1966-07-30 | 6438.68018     |
| 1966-07-31 | 6438.64014     |
| 1966-08-01 | 6438.6001      |
| 1966-08-02 | 6438.6499      |
| 1966-08-03 | 6438.72998     |
| 1966-08-04 | 6438.81006     |
| 1966-08-05 | 6438.93018     |
| 1966-08-06 | 6439.00977     |
| 1966-08-07 | 6439.04004     |
| 1966-08-08 | 6439.0         |
| 1966-08-09 | 6438.89014     |
| 1966-08-10 | 6438.74023     |
| 1966-08-11 | 6438.64014     |
| 1966-08-12 | 6438.60986     |
| 1966-08-13 | 6438.56006     |
| 1966-08-14 | 6438.52979     |
| 1966-08-15 | 6438.52002     |
| 1966-08-16 | 6438.5498      |
| 1966-08-17 | 6438.58008     |
| 1966-08-18 | 6438.54004     |
| 1966-08-19 | 6438.52979     |
| 1966-08-20 | 6438.56006     |
| 1966-08-21 | 6438.62012     |
| 1966-08-22 | 6438.62988     |
| 1966-08-23 | 6438.58984     |
| 1966-08-24 | 6438.58008     |
| 1966-08-25 | 6438.5498      |
| 1966-08-26 | 6438.5498      |
| 1966-08-27 | 6438.6001      |
| 1966-08-28 | 6438.6499      |
| 1966-08-29 | 6438.6499      |
| 1966-08-30 | 6438.62988     |
| 1966-08-31 | 6438.62012     |
| 1966-09-01 | 6438.60986     |
| 1966-09-02 | 6438.64014     |
| 1966-09-03 | 6438.87012     |
| 1966-09-04 | 6439.06982     |
| 1966-09-05 | 6439.18994     |
| 1966-09-06 | 6439.16992     |
| 1966-09-07 | 6439.1499      |
| 1966-09-08 | 6439.12012     |
| 1966-09-09 | 6439.02979     |
| 1966-09-10 | 6438.95996     |
| 1966-09-11 | 6438.8999      |
| 1966-09-12 | 6438.85986     |
| 1966-09-13 | 6438.83984     |
| 1966-09-14 | 6438.91016     |
| 1966-09-15 | 6439.0         |
| 1966-09-16 | 6439.08984     |
| 1966-09-17 | 6439.18994     |
| 1966-09-18 | 6439.27002     |
| 1966-09-19 | 6439.27002     |
| 1966-09-20 | 6439.2002      |
| 1966-09-21 | 6439.10986     |
| 1966-09-22 | 6439.04004     |
| 1966-09-23 | 6438.99023     |
| 1966-09-24 | 6438.9502      |
| 1966-09-25 | 6438.95996     |
| 1966-09-26 | 6438.93994     |
| 1966-09-27 | 6438.91992     |
| 1966-09-28 | 6438.91016     |
| 1966-09-29 | 6438.89014     |
| 1966-09-30 | 6438.87012     |
| 1966-10-01 | 6438.87012     |
| 1966-10-02 | 6438.87988     |
| 1966-10-03 | 6438.89014     |
| 1966-10-04 | 6438.93018     |
| 1966-10-05 | 6438.97998     |
| 1966-10-06 | 6439.02002     |
| 1966-10-07 | 6438.99023     |
| 1966-10-08 | 6438.97998     |
| 1966-10-09 | 6438.97021     |
| 1966-10-10 | 6438.97021     |
| 1966-10-11 | 6438.99023     |
| 1966-10-12 | 6439.00977     |
| 1966-10-13 | 6439.08984     |
| 1966-10-14 | 6439.2002      |
| 1966-10-15 | 6439.29004     |
| 1966-10-16 | 6439.37988     |
| 1966-10-17 | 6439.50977     |
| 1966-10-18 | 6439.6499      |
| 1966-10-19 | 6439.77002     |
| 1966-10-20 | 6439.83008     |
| 1966-10-21 | 6439.9502      |
| 1966-10-22 | 6440.2002      |
| 1966-10-23 | 6440.43018     |
| 1966-10-24 | 6440.66016     |
| 1966-10-25 | 6440.89014     |
| 1966-10-26 | 6441.12988     |
| 1966-10-27 | 6441.37988     |
| 1966-10-28 | 6441.62988     |
| 1966-10-29 | 6441.83008     |
| 1966-10-30 | 6442.02002     |
| 1966-10-31 | 6442.20996     |
| 1966-11-01 | 6442.43994     |
| 1966-11-02 | 6442.66992     |
| 1966-11-03 | 6442.87988     |
| 1966-11-04 | 6443.08984     |
| 1966-11-05 | 6443.27979     |
| 1966-11-06 | 6443.47998     |
| 1966-11-07 | 6443.68994     |
| 1966-11-08 | 6443.89014     |
| 1966-11-09 | 6444.08008     |
| 1966-11-10 | 6444.25977     |
| 1966-11-11 | 6444.45996     |
| 1966-11-12 | 6444.66992     |
| 1966-11-13 | 6444.87012     |
| 1966-11-14 | 6445.0         |
| 1966-11-15 | 6444.97998     |
| 1966-11-16 | 6444.91992     |
| 1966-11-17 | 6444.8501      |
| 1966-11-18 | 6444.77002     |
| 1966-11-19 | 6444.68018     |
| 1966-11-20 | 6444.6001      |
| 1966-11-21 | 6444.54004     |
| 1966-11-22 | 6444.52002     |
| 1966-11-23 | 6444.5         |
| 1966-11-24 | 6444.47021     |
| 1966-11-25 | 6444.47021     |
| 1966-11-26 | 6444.52002     |
| 1966-11-27 | 6444.60986     |
| 1966-11-28 | 6444.74023     |
| 1966-11-29 | 6444.8999      |
| 1966-11-30 | 6445.06982     |
| 1966-12-01 | 6445.25977     |
| 1966-12-02 | 6445.41992     |
| 1966-12-03 | 6445.54004     |
| 1966-12-04 | 6445.62988     |
| 1966-12-05 | 6445.66992     |
| 1966-12-06 | 6445.6499      |
| 1966-12-07 | 6445.60986     |
| 1966-12-08 | 6445.49023     |
| 1966-12-09 | 6445.4502      |
| 1966-12-10 | 6445.47021     |
| 1966-12-11 | 6445.49023     |
| 1966-12-12 | 6445.52002     |
| 1966-12-13 | 6445.56006     |
| 1966-12-14 | 6445.58008     |
| 1966-12-15 | 6445.5498      |
| 1966-12-16 | 6445.47998     |
| 1966-12-17 | 6445.41992     |
| 1966-12-18 | 6445.33984     |
| 1966-12-19 | 6445.27002     |
| 1966-12-20 | 6445.20996     |
| 1966-12-21 | 6445.18018     |
| 1966-12-22 | 6445.2002      |
| 1966-12-23 | 6445.25        |
| 1966-12-24 | 6445.31006     |
| 1966-12-25 | 6445.37988     |
| 1966-12-26 | 6445.47021     |
| 1966-12-27 | 6445.5498      |
| 1966-12-28 | 6445.6499      |
| 1966-12-29 | 6445.75        |
| 1966-12-30 | 6445.87012     |
| 1966-12-31 | 6446.0         |
| 1967-01-01 | 6446.12012     |
| 1967-01-02 | 6446.22998     |
| 1967-01-03 | 6446.33008     |
| 1967-01-04 | 6446.43994     |
| 1967-01-05 | 6446.5498      |
| 1967-01-06 | 6446.66016     |
| 1967-01-07 | 6446.75        |
| 1967-01-08 | 6446.8501      |
| 1967-01-09 | 6446.95996     |
| 1967-01-10 | 6447.08008     |
| 1967-01-11 | 6447.20996     |
| 1967-01-12 | 6447.31006     |
| 1967-01-13 | 6447.41992     |
| 1967-01-14 | 6447.50977     |
| 1967-01-15 | 6447.62012     |
| 1967-01-16 | 6447.75977     |
| 1967-01-17 | 6447.85986     |
| 1967-01-18 | 6447.95996     |
| 1967-01-19 | 6448.0498      |
| 1967-01-20 | 6448.1499      |
| 1967-01-21 | 6448.24023     |
| 1967-01-22 | 6448.33984     |
| 1967-01-23 | 6448.43994     |
| 1967-01-24 | 6448.54004     |
| 1967-01-25 | 6448.64014     |
| 1967-01-26 | 6448.75977     |
| 1967-01-27 | 6448.89014     |
| 1967-01-28 | 6449.02979     |
| 1967-01-29 | 6449.18018     |
| 1967-01-30 | 6449.33008     |
| 1967-01-31 | 6449.49023     |
| 1967-02-01 | 6449.62988     |
| 1967-02-02 | 6449.77002     |
| 1967-02-03 | 6449.8999      |
| 1967-02-04 | 6450.02979     |
| 1967-02-05 | 6450.16992     |
| 1967-02-06 | 6450.31982     |
| 1967-02-07 | 6450.4502      |
| 1967-02-08 | 6450.58008     |
| 1967-02-09 | 6450.7002      |
| 1967-02-10 | 6450.83008     |
| 1967-02-11 | 6450.97021     |
| 1967-02-12 | 6451.1001      |
| 1967-02-13 | 6451.22998     |
| 1967-02-14 | 6451.35986     |
| 1967-02-15 | 6451.50977     |
| 1967-02-16 | 6451.6499      |
| 1967-02-17 | 6451.7998      |
| 1967-02-18 | 6451.93994     |
| 1967-02-19 | 6452.1001      |
| 1967-02-20 | 6452.24023     |
| 1967-02-21 | 6452.37012     |
| 1967-02-22 | 6452.5         |
| 1967-02-23 | 6452.64014     |
| 1967-02-24 | 6452.77979     |
| 1967-02-25 | 6452.93018     |
| 1967-02-26 | 6453.08984     |
| 1967-02-27 | 6453.24023     |
| 1967-02-28 | 6453.39014     |
| 1967-03-01 | 6453.58008     |
| 1967-03-02 | 6453.77979     |
| 1967-03-03 | 6453.97021     |
| 1967-03-04 | 6454.18018     |
| 1967-03-05 | 6454.39014     |
| 1967-03-06 | 6454.58008     |
| 1967-03-07 | 6454.77002     |
| 1967-03-08 | 6454.9502      |
| 1967-03-09 | 6455.14014     |
| 1967-03-10 | 6455.33984     |
| 1967-03-11 | 6455.54004     |
| 1967-03-12 | 6455.75        |
| 1967-03-13 | 6455.9502      |
| 1967-03-14 | 6456.1499      |
| 1967-03-15 | 6456.33984     |
| 1967-03-16 | 6456.52979     |
| 1967-03-17 | 6456.70996     |
| 1967-03-18 | 6456.8999      |
| 1967-03-19 | 6457.08984     |
| 1967-03-20 | 6457.29004     |
| 1967-03-21 | 6457.47998     |
| 1967-03-22 | 6457.66992     |
| 1967-03-23 | 6457.87988     |
| 1967-03-24 | 6458.1001      |
| 1967-03-25 | 6458.31006     |
| 1967-03-26 | 6458.52979     |
| 1967-03-27 | 6458.74023     |
| 1967-03-28 | 6458.66016     |
| 1967-03-29 | 6458.20996     |
| 1967-03-30 | 6457.47998     |
| 1967-03-31 | 6456.5         |
| 1967-04-01 | 6455.25        |
| 1967-04-02 | 6454.2002      |
| 1967-04-03 | 6453.25977     |
| 1967-04-04 | 6452.3501      |
| 1967-04-05 | 6451.95996     |
| 1967-04-06 | 6452.16016     |
| 1967-04-07 | 6452.18018     |
| 1967-04-08 | 6452.0498      |
| 1967-04-09 | 6451.93994     |
| 1967-04-10 | 6451.8501      |
| 1967-04-11 | 6451.7998      |
| 1967-04-12 | 6451.7998      |
| 1967-04-13 | 6451.68018     |
| 1967-04-14 | 6451.20996     |
| 1967-04-15 | 6450.31006     |
| 1967-04-16 | 6449.22021     |
| 1967-04-17 | 6448.06006     |
| 1967-04-18 | 6446.83008     |
| 1967-04-19 | 6445.58008     |
| 1967-04-20 | 6444.27979     |
| 1967-04-21 | 6443.27002     |
| 1967-04-22 | 6441.91016     |
| 1967-04-23 | 6440.29004     |
| 1967-04-24 | 6438.70996     |
| 1967-04-25 | 6436.8999      |
| 1967-04-26 | 6435.75        |
| 1967-04-27 | 6435.68994     |
| 1967-04-28 | 6435.66992     |
| 1967-04-29 | 6435.6499      |
| 1967-04-30 | 6435.56006     |
| 1967-05-01 | 6435.62988     |
| 1967-05-02 | 6435.50977     |
| 1967-05-03 | 6435.37988     |
| 1967-05-04 | 6435.6001      |
| 1967-05-05 | 6436.06006     |
| 1967-05-06 | 6436.60986     |
| 1967-05-07 | 6437.02979     |
| 1967-05-08 | 6437.33984     |
| 1967-05-09 | 6437.33008     |
| 1967-05-10 | 6437.22021     |
| 1967-05-11 | 6436.87988     |
| 1967-05-12 | 6436.25977     |
| 1967-05-13 | 6435.56982     |
| 1967-05-14 | 6435.5         |
| 1967-05-15 | 6436.0498      |
| 1967-05-16 | 6436.43994     |
| 1967-05-17 | 6436.39014     |
| 1967-05-18 | 6436.18994     |
| 1967-05-19 | 6436.18018     |
| 1967-05-20 | 6436.37988     |
| 1967-05-21 | 6436.68018     |
| 1967-05-22 | 6436.31982     |
| 1967-05-23 | 6435.72998     |
| 1967-05-24 | 6435.41016     |
| 1967-05-25 | 6435.04004     |
| 1967-05-26 | 6435.22998     |
| 1967-05-27 | 6435.10986     |
| 1967-05-28 | 6433.93018     |
| 1967-05-29 | 6433.6499      |
| 1967-05-30 | 6434.08008     |
| 1967-05-31 | 6435.87988     |
| 1967-06-01 | 6435.18994     |
| 1967-06-02 | 6435.49023     |
| 1967-06-03 | 6435.37012     |
| 1967-06-04 | 6435.5         |
| 1967-06-05 | 6436.14014     |
| 1967-06-06 | 6436.9502      |
| 1967-06-07 | 6436.7998      |
| 1967-06-08 | 6436.52979     |
| 1967-06-09 | 6435.91992     |
| 1967-06-10 | 6435.06006     |
| 1967-06-11 | 6434.60986     |
| 1967-06-12 | 6434.62012     |
| 1967-06-13 | 6434.52979     |
| 1967-06-14 | 6434.00977     |
| 1967-06-15 | 6434.1499      |
| 1967-06-16 | 6434.8501      |
| 1967-06-17 | 6435.2998      |
| 1967-06-18 | 6435.41016     |
| 1967-06-19 | 6435.83008     |
| 1967-06-20 | 6435.33984     |
| 1967-06-21 | 6435.56006     |
| 1967-06-22 | 6436.3999      |
| 1967-06-23 | 6437.68018     |
| 1967-06-24 | 6439.83984     |
| 1967-06-25 | 6442.6001      |
| 1967-06-26 | 6443.68994     |
| 1967-06-27 | 6443.18018     |
| 1967-06-28 | 6442.25977     |
| 1967-06-29 | 6441.97998     |
| 1967-06-30 | 6442.75        |
| 1967-07-01 | 6443.08984     |
| 1967-07-02 | 6443.04004     |
| 1967-07-03 | 6442.87988     |
| 1967-07-04 | 6442.91992     |
| 1967-07-05 | 6443.25977     |
| 1967-07-06 | 6444.08008     |
| 1967-07-07 | 6444.72021     |
| 1967-07-08 | 6444.91016     |
| 1967-07-09 | 6444.5         |
| 1967-07-10 | 6443.33984     |
| 1967-07-11 | 6441.74023     |
| 1967-07-12 | 6439.58984     |
| 1967-07-13 | 6437.29004     |
| 1967-07-14 | 6436.1001      |
| 1967-07-15 | 6435.91992     |
| 1967-07-16 | 6435.8501      |
| 1967-07-17 | 6435.66992     |
| 1967-07-18 | 6435.6499      |
| 1967-07-19 | 6435.56982     |
| 1967-07-20 | 6435.22021     |
| 1967-07-21 | 6434.77002     |
| 1967-07-22 | 6433.89014     |
| 1967-07-23 | 6432.83008     |
| 1967-07-24 | 6430.58984     |
| 1967-07-25 | 6424.89014     |
| 1967-07-26 | 6419.00977     |
| 1967-07-27 | 6418.47998     |
| 1967-07-28 | 6420.02002     |
| 1967-07-29 | 6427.77002     |
| 1967-07-30 | 6431.18994     |
| 1967-07-31 | 6433.20996     |
| 1967-08-01 | 6434.83984     |
| 1967-08-02 | 6436.25        |
| 1967-08-03 | 6437.25        |
| 1967-08-04 | 6438.10986     |
| 1967-08-05 | 6438.85986     |
| 1967-08-06 | 6439.5         |
| 1967-08-07 | 6440.06006     |
| 1967-08-08 | 6440.56982     |
| 1967-08-09 | 6441.1001      |
| 1967-08-10 | 6441.62012     |
| 1967-08-11 | 6441.99023     |
| 1967-08-12 | 6442.22998     |
| 1967-08-13 | 6442.35986     |
| 1967-08-14 | 6442.47998     |
| 1967-08-15 | 6442.5498      |
| 1967-08-16 | 6442.5498      |
| 1967-08-17 | 6442.4502      |
| 1967-08-18 | 6442.68994     |
| 1967-08-19 | 6442.5         |
| 1967-08-20 | 6442.27002     |
| 1967-08-21 | 6442.00977     |
| 1967-08-22 | 6441.70996     |
| 1967-08-23 | 6441.33008     |
| 1967-08-24 | 6440.8999      |
| 1967-08-25 | 6441.02002     |
| 1967-08-26 | 6441.39014     |
| 1967-08-27 | 6441.60986     |
| 1967-08-28 | 6441.18994     |
| 1967-08-29 | 6440.75977     |
| 1967-08-30 | 6440.27002     |
| 1967-08-31 | 6439.77002     |
| 1967-09-01 | 6439.58984     |
| 1967-09-02 | 6439.2002      |
| 1967-09-03 | 6438.75        |
| 1967-09-04 | 6438.27002     |
| 1967-09-05 | 6437.74023     |
| 1967-09-06 | 6437.20996     |
| 1967-09-07 | 6436.8501      |
| 1967-09-08 | 6436.24023     |
| 1967-09-09 | 6435.5498      |
| 1967-09-10 | 6434.91992     |
| 1967-09-11 | 6434.77002     |
| 1967-09-12 | 6434.77002     |
| 1967-09-13 | 6434.79004     |
| 1967-09-14 | 6434.8999      |
| 1967-09-15 | 6435.0         |
| 1967-09-16 | 6435.0498      |
| 1967-09-17 | 6435.06982     |
| 1967-09-18 | 6435.14014     |
| 1967-09-19 | 6435.2998      |
| 1967-09-20 | 6435.33984     |
| 1967-09-21 | 6435.25        |
| 1967-09-22 | 6435.08984     |
| 1967-09-23 | 6434.89014     |
| 1967-09-24 | 6434.68018     |
| 1967-09-25 | 6434.58984     |
| 1967-09-26 | 6434.62012     |
| 1967-09-27 | 6434.6499      |
| 1967-09-28 | 6434.68994     |
| 1967-09-29 | 6434.72998     |
| 1967-09-30 | 6434.75977     |
| 1967-10-01 | 6434.77979     |
| 1967-10-02 | 6434.87012     |
| 1967-10-03 | 6435.02002     |
| 1967-10-04 | 6435.10986     |
| 1967-10-05 | 6435.14014     |
| 1967-10-06 | 6435.20996     |
| 1967-10-07 | 6435.37012     |
| 1967-10-08 | 6435.83008     |
| 1967-10-09 | 6436.02979     |
| 1967-10-10 | 6436.18018     |
| 1967-10-11 | 6436.14014     |
| 1967-10-12 | 6435.97021     |
| 1967-10-13 | 6435.79004     |
| 1967-10-14 | 6435.56006     |
| 1967-10-15 | 6435.08008     |
| 1967-10-16 | 6434.68018     |
| 1967-10-17 | 6434.62012     |
| 1967-10-18 | 6434.70996     |
| 1967-10-19 | 6434.81006     |
| 1967-10-20 | 6434.87012     |
| 1967-10-21 | 6434.91992     |
| 1967-10-22 | 6434.95996     |
| 1967-10-23 | 6434.97021     |
| 1967-10-24 | 6434.97998     |
| 1967-10-25 | 6435.00977     |
| 1967-10-26 | 6435.06006     |
| 1967-10-27 | 6435.10986     |
| 1967-10-28 | 6435.14014     |
| 1967-10-29 | 6435.16992     |
| 1967-10-30 | 6435.16992     |
| 1967-10-31 | 6435.18018     |
| 1967-11-01 | 6435.22021     |
| 1967-11-02 | 6435.22998     |
| 1967-11-03 | 6435.22021     |
| 1967-11-04 | 6435.16016     |
| 1967-11-05 | 6435.08984     |
| 1967-11-06 | 6435.16992     |
| 1967-11-07 | 6435.3501      |
| 1967-11-08 | 6435.56006     |
| 1967-11-09 | 6435.79004     |
| 1967-11-10 | 6436.06006     |
| 1967-11-11 | 6436.35986     |
| 1967-11-12 | 6436.60986     |
| 1967-11-13 | 6436.54004     |
| 1967-11-14 | 6436.20996     |
| 1967-11-15 | 6435.7998      |
| 1967-11-16 | 6435.39014     |
| 1967-11-17 | 6434.99023     |
| 1967-11-18 | 6434.66016     |
| 1967-11-19 | 6434.3999      |
| 1967-11-20 | 6434.22021     |
| 1967-11-21 | 6434.16016     |
| 1967-11-22 | 6434.08984     |
| 1967-11-23 | 6433.97998     |
| 1967-11-24 | 6434.12012     |
| 1967-11-25 | 6434.31982     |
| 1967-11-26 | 6434.43018     |
| 1967-11-27 | 6434.41992     |
| 1967-11-28 | 6434.54004     |
| 1967-11-29 | 6434.87012     |
| 1967-11-30 | 6435.24023     |
| 1967-12-01 | 6435.56006     |
| 1967-12-02 | 6435.83008     |
| 1967-12-03 | 6436.08984     |
| 1967-12-04 | 6436.37988     |
| 1967-12-05 | 6436.64014     |
| 1967-12-06 | 6436.8501      |
| 1967-12-07 | 6437.04004     |
| 1967-12-08 | 6437.25        |
| 1967-12-09 | 6437.47021     |
| 1967-12-10 | 6437.72021     |
| 1967-12-11 | 6437.99023     |
| 1967-12-12 | 6438.25        |
| 1967-12-13 | 6438.49023     |
| 1967-12-14 | 6438.77979     |
| 1967-12-15 | 6439.06982     |
| 1967-12-16 | 6439.37988     |
| 1967-12-17 | 6439.6499      |
| 1967-12-18 | 6439.91992     |
| 1967-12-19 | 6440.18018     |
| 1967-12-20 | 6440.4502      |
| 1967-12-21 | 6440.72021     |
| 1967-12-22 | 6440.97998     |
| 1967-12-23 | 6441.27979     |
| 1967-12-24 | 6441.58984     |
| 1967-12-25 | 6441.89014     |
| 1967-12-26 | 6442.1499      |
| 1967-12-27 | 6442.41016     |
| 1967-12-28 | 6442.6499      |
| 1967-12-29 | 6442.91992     |
| 1967-12-30 | 6443.16992     |
| 1967-12-31 | 6443.37012     |
| 1968-01-01 | 6443.62988     |
| 1968-01-02 | 6443.8999      |
| 1968-01-03 | 6444.14014     |
| 1968-01-04 | 6444.37012     |
| 1968-01-05 | 6444.60986     |
| 1968-01-06 | 6444.8501      |
| 1968-01-07 | 6445.06982     |
| 1968-01-08 | 6445.2998      |
| 1968-01-09 | 6445.50977     |
| 1968-01-10 | 6445.72998     |
| 1968-01-11 | 6445.97021     |
| 1968-01-12 | 6446.16016     |
| 1968-01-13 | 6446.33008     |
| 1968-01-14 | 6446.50977     |
| 1968-01-15 | 6446.68994     |
| 1968-01-16 | 6446.89014     |
| 1968-01-17 | 6447.08008     |
| 1968-01-18 | 6447.25        |
| 1968-01-19 | 6447.41992     |
| 1968-01-20 | 6447.58984     |
| 1968-01-21 | 6447.77979     |
| 1968-01-22 | 6447.9502      |
| 1968-01-23 | 6448.12988     |
| 1968-01-24 | 6448.33008     |
| 1968-01-25 | 6448.54004     |
| 1968-01-26 | 6448.72998     |
| 1968-01-27 | 6448.93018     |
| 1968-01-28 | 6449.10986     |
| 1968-01-29 | 6449.27979     |
| 1968-01-30 | 6449.4502      |
| 1968-01-31 | 6449.64014     |
| 1968-02-01 | 6449.83008     |
| 1968-02-02 | 6450.02002     |
| 1968-02-03 | 6450.18994     |
| 1968-02-04 | 6450.37988     |
| 1968-02-05 | 6450.58984     |
| 1968-02-06 | 6450.81982     |
| 1968-02-07 | 6451.0498      |
| 1968-02-08 | 6451.25977     |
| 1968-02-09 | 6451.47021     |
| 1968-02-10 | 6451.68994     |
| 1968-02-11 | 6451.91016     |
| 1968-02-12 | 6452.12012     |
| 1968-02-13 | 6452.33008     |
| 1968-02-14 | 6452.52979     |
| 1968-02-15 | 6452.7002      |
| 1968-02-16 | 6452.81982     |
| 1968-02-17 | 6452.95996     |
| 1968-02-18 | 6453.12012     |
| 1968-02-19 | 6453.2998      |
| 1968-02-20 | 6453.49023     |
| 1968-02-21 | 6453.68018     |
| 1968-02-22 | 6453.87012     |
| 1968-02-23 | 6454.06006     |
| 1968-02-24 | 6454.22998     |
| 1968-02-25 | 6454.41016     |
| 1968-02-26 | 6454.58008     |
| 1968-02-27 | 6454.75977     |
| 1968-02-28 | 6454.93018     |
| 1968-02-29 | 6455.08984     |
| 1968-03-01 | 6455.25977     |
| 1968-03-02 | 6455.47021     |
| 1968-03-03 | 6455.6499      |
| 1968-03-04 | 6455.81982     |
| 1968-03-05 | 6456.00977     |
| 1968-03-06 | 6456.2002      |
| 1968-03-07 | 6456.37988     |
| 1968-03-08 | 6456.56982     |
| 1968-03-09 | 6456.77002     |
| 1968-03-10 | 6456.93994     |
| 1968-03-11 | 6457.1001      |
| 1968-03-12 | 6457.25977     |
| 1968-03-13 | 6457.43994     |
| 1968-03-14 | 6457.6001      |
| 1968-03-15 | 6457.81982     |
| 1968-03-16 | 6458.02979     |
| 1968-03-17 | 6458.24023     |
| 1968-03-18 | 6458.47998     |
| 1968-03-19 | 6458.75977     |
| 1968-03-20 | 6459.06982     |
| 1968-03-21 | 6459.43018     |
| 1968-03-22 | 6459.77979     |
| 1968-03-23 | 6460.1001      |
| 1968-03-24 | 6460.4502      |
| 1968-03-25 | 6460.64014     |
| 1968-03-26 | 6460.47998     |
| 1968-03-27 | 6460.31982     |
| 1968-03-28 | 6460.10986     |
| 1968-03-29 | 6459.9502      |
| 1968-03-30 | 6459.87988     |
| 1968-03-31 | 6459.8999      |
| 1968-04-01 | 6460.25        |
| 1968-04-02 | 6460.89014     |
| 1968-04-03 | 6461.56006     |
| 1968-04-04 | 6462.18994     |
| 1968-04-05 | 6462.74023     |
| 1968-04-06 | 6463.25        |
| 1968-04-07 | 6463.70996     |
| 1968-04-08 | 6464.08984     |
| 1968-04-09 | 6464.43018     |
| 1968-04-10 | 6464.77002     |
| 1968-04-11 | 6465.22021     |
| 1968-04-12 | 6465.75977     |
| 1968-04-13 | 6466.33008     |
| 1968-04-14 | 6466.83984     |
| 1968-04-15 | 6467.25        |
| 1968-04-16 | 6467.62988     |
| 1968-04-17 | 6468.0498      |
| 1968-04-18 | 6468.39014     |
| 1968-04-19 | 6468.70996     |
| 1968-04-20 | 6469.02002     |
| 1968-04-21 | 6469.31006     |
| 1968-04-22 | 6469.58008     |
| 1968-04-23 | 6469.83984     |
| 1968-04-24 | 6470.1001      |
| 1968-04-25 | 6470.37012     |
| 1968-04-26 | 6470.62012     |
| 1968-04-27 | 6470.87012     |
| 1968-04-28 | 6471.14014     |
| 1968-04-29 | 6471.41992     |
| 1968-04-30 | 6471.72021     |
| 1968-05-01 | 6472.06006     |
| 1968-05-02 | 6472.49023     |
| 1968-05-03 | 6473.0         |
| 1968-05-04 | 6473.52979     |
| 1968-05-05 | 6474.08008     |
| 1968-05-06 | 6474.58008     |
| 1968-05-07 | 6474.97021     |
| 1968-05-08 | 6475.24023     |
| 1968-05-09 | 6475.41992     |
| 1968-05-10 | 6475.60986     |
| 1968-05-11 | 6475.85986     |
| 1968-05-12 | 6476.14014     |
| 1968-05-13 | 6476.43994     |
| 1968-05-14 | 6476.81982     |
| 1968-05-15 | 6477.18994     |
| 1968-05-16 | 6477.47021     |
| 1968-05-17 | 6477.62988     |
| 1968-05-18 | 6477.6001      |
| 1968-05-19 | 6477.52002     |
| 1968-05-20 | 6477.37988     |
| 1968-05-21 | 6477.22021     |
| 1968-05-22 | 6477.1499      |
| 1968-05-23 | 6477.18018     |
| 1968-05-24 | 6477.45996     |
| 1968-05-25 | 6477.72998     |
| 1968-05-26 | 6477.91992     |
| 1968-05-27 | 6478.12012     |
| 1968-05-28 | 6478.27979     |
| 1968-05-29 | 6478.4502      |
| 1968-05-30 | 6478.72998     |
| 1968-05-31 | 6479.20996     |
| 1968-06-01 | 6479.75977     |
| 1968-06-02 | 6480.33008     |
| 1968-06-03 | 6481.06982     |
| 1968-06-04 | 6481.97021     |
| 1968-06-05 | 6483.64014     |
| 1968-06-06 | 6485.56006     |
| 1968-06-07 | 6487.06982     |
| 1968-06-08 | 6488.22998     |
| 1968-06-09 | 6489.06982     |
| 1968-06-10 | 6489.64014     |
| 1968-06-11 | 6489.5498      |
| 1968-06-12 | 6489.27002     |
| 1968-06-13 | 6488.8501      |
| 1968-06-14 | 6489.00977     |
| 1968-06-15 | 6489.37012     |
| 1968-06-16 | 6489.56006     |
| 1968-06-17 | 6489.45996     |
| 1968-06-18 | 6489.41016     |
| 1968-06-19 | 6489.52002     |
| 1968-06-20 | 6489.75        |
| 1968-06-21 | 6489.97021     |
| 1968-06-22 | 6490.25        |
| 1968-06-23 | 6490.29004     |
| 1968-06-24 | 6490.16016     |
| 1968-06-25 | 6490.52002     |
| 1968-06-26 | 6491.50977     |
| 1968-06-27 | 6492.74023     |
| 1968-06-28 | 6493.41016     |
| 1968-06-29 | 6494.33008     |
| 1968-06-30 | 6495.29004     |
| 1968-07-01 | 6496.12988     |
| 1968-07-02 | 6496.77979     |
| 1968-07-03 | 6496.85986     |
| 1968-07-04 | 6496.99023     |
| 1968-07-05 | 6497.18994     |
| 1968-07-06 | 6497.37988     |
| 1968-07-07 | 6497.58984     |
| 1968-07-08 | 6497.83984     |
| 1968-07-09 | 6498.1499      |
| 1968-07-10 | 6498.54004     |
| 1968-07-11 | 6498.95996     |
| 1968-07-12 | 6499.3999      |
| 1968-07-13 | 6499.8999      |
| 1968-07-14 | 6500.41992     |
| 1968-07-15 | 6500.93018     |
| 1968-07-16 | 6501.41992     |
| 1968-07-17 | 6501.8999      |
| 1968-07-18 | 6502.39014     |
| 1968-07-19 | 6502.79004     |
| 1968-07-20 | 6503.1499      |
| 1968-07-21 | 6503.45996     |
| 1968-07-22 | 6503.75        |
| 1968-07-23 | 6504.06982     |
| 1968-07-24 | 6504.33984     |
| 1968-07-25 | 6504.56982     |
| 1968-07-26 | 6504.77979     |
| 1968-07-27 | 6504.99023     |
| 1968-07-28 | 6505.16016     |
| 1968-07-29 | 6505.29004     |
| 1968-07-30 | 6505.41016     |
| 1968-07-31 | 6505.5         |
| 1968-08-01 | 6505.58984     |
| 1968-08-02 | 6505.68994     |
| 1968-08-03 | 6505.75977     |
| 1968-08-04 | 6505.83984     |
| 1968-08-05 | 6505.87012     |
| 1968-08-06 | 6505.87988     |
| 1968-08-07 | 6505.87012     |
| 1968-08-08 | 6505.8999      |
| 1968-08-09 | 6505.9502      |
| 1968-08-10 | 6506.14014     |
| 1968-08-11 | 6506.20996     |
| 1968-08-12 | 6506.12988     |
| 1968-08-13 | 6506.25977     |
| 1968-08-14 | 6506.25977     |
| 1968-08-15 | 6506.12988     |
| 1968-08-16 | 6506.16016     |
| 1968-08-17 | 6506.24023     |
| 1968-08-18 | 6506.18018     |
| 1968-08-19 | 6506.2002      |
| 1968-08-20 | 6506.2998      |
| 1968-08-21 | 6506.25        |
| 1968-08-22 | 6506.18994     |
| 1968-08-23 | 6506.25        |
| 1968-08-24 | 6506.25        |
| 1968-08-25 | 6506.06982     |
| 1968-08-26 | 6505.97021     |
| 1968-08-27 | 6505.89014     |
| 1968-08-28 | 6505.74023     |
| 1968-08-29 | 6505.93018     |
| 1968-08-30 | 6505.81982     |
| 1968-08-31 | 6505.5         |
| 1968-09-01 | 6505.08984     |
| 1968-09-02 | 6504.62988     |
| 1968-09-03 | 6504.33984     |
| 1968-09-04 | 6504.10986     |
| 1968-09-05 | 6503.99023     |
| 1968-09-06 | 6503.9502      |
| 1968-09-07 | 6503.89014     |
| 1968-09-08 | 6503.77002     |
| 1968-09-09 | 6503.60986     |
| 1968-09-10 | 6503.5498      |
| 1968-09-11 | 6503.41016     |
| 1968-09-12 | 6503.35986     |
| 1968-09-13 | 6503.22998     |
| 1968-09-14 | 6503.10986     |
| 1968-09-15 | 6503.0         |
| 1968-09-16 | 6502.91992     |
| 1968-09-17 | 6502.89014     |
| 1968-09-18 | 6502.8501      |
| 1968-09-19 | 6502.81006     |
| 1968-09-20 | 6502.74023     |
| 1968-09-21 | 6502.62988     |
| 1968-09-22 | 6502.52979     |
| 1968-09-23 | 6502.43994     |
| 1968-09-24 | 6502.33984     |
| 1968-09-25 | 6502.22021     |
| 1968-09-26 | 6502.06006     |
| 1968-09-27 | 6501.77979     |
| 1968-09-28 | 6501.41016     |
| 1968-09-29 | 6501.0498      |
| 1968-09-30 | 6500.7002      |
| 1968-10-01 | 6500.37988     |
| 1968-10-02 | 6500.02002     |
| 1968-10-03 | 6499.68018     |
| 1968-10-04 | 6499.31006     |
| 1968-10-05 | 6498.93018     |
| 1968-10-06 | 6498.5498      |
| 1968-10-07 | 6498.1499      |
| 1968-10-08 | 6497.77002     |
| 1968-10-09 | 6497.3501      |
| 1968-10-10 | 6497.25977     |
| 1968-10-11 | 6497.0498      |
| 1968-10-12 | 6496.66992     |
| 1968-10-13 | 6496.25        |
| 1968-10-14 | 6495.83008     |
| 1968-10-15 | 6495.4502      |
| 1968-10-16 | 6495.1001      |
| 1968-10-17 | 6494.8501      |
| 1968-10-18 | 6494.77002     |
| 1968-10-19 | 6494.70996     |
| 1968-10-20 | 6494.64014     |
| 1968-10-21 | 6494.58984     |
| 1968-10-22 | 6494.56982     |
| 1968-10-23 | 6494.54004     |
| 1968-10-24 | 6494.50977     |
| 1968-10-25 | 6494.49023     |
| 1968-10-26 | 6494.47021     |
| 1968-10-27 | 6494.43994     |
| 1968-10-28 | 6494.47021     |
| 1968-10-29 | 6494.52979     |
| 1968-10-30 | 6494.52002     |
| 1968-10-31 | 6494.49023     |
| 1968-11-01 | 6494.4502      |
| 1968-11-02 | 6494.37988     |
| 1968-11-03 | 6494.37988     |
| 1968-11-04 | 6494.39014     |
| 1968-11-05 | 6494.39014     |
| 1968-11-06 | 6494.33008     |
| 1968-11-07 | 6494.27979     |
| 1968-11-08 | 6494.27002     |
| 1968-11-09 | 6494.27979     |
| 1968-11-10 | 6494.27002     |
| 1968-11-11 | 6494.25977     |
| 1968-11-12 | 6494.29004     |
| 1968-11-13 | 6494.2998      |
| 1968-11-14 | 6494.31006     |
| 1968-11-15 | 6494.27979     |
| 1968-11-16 | 6494.27002     |
| 1968-11-17 | 6494.22998     |
| 1968-11-18 | 6494.14014     |
| 1968-11-19 | 6494.10986     |
| 1968-11-20 | 6494.22998     |
| 1968-11-21 | 6494.41016     |
| 1968-11-22 | 6494.58008     |
| 1968-11-23 | 6494.75        |
| 1968-11-24 | 6494.91016     |
| 1968-11-25 | 6494.95996     |
| 1968-11-26 | 6494.83984     |
| 1968-11-27 | 6494.6499      |
| 1968-11-28 | 6494.4502      |
| 1968-11-29 | 6494.41016     |
| 1968-11-30 | 6494.5         |
| 1968-12-01 | 6494.62988     |
| 1968-12-02 | 6494.74023     |
| 1968-12-03 | 6494.81982     |
| 1968-12-04 | 6494.89014     |
| 1968-12-05 | 6494.95996     |
| 1968-12-06 | 6495.02979     |
| 1968-12-07 | 6495.1001      |
| 1968-12-08 | 6495.16016     |
| 1968-12-09 | 6495.20996     |
| 1968-12-10 | 6495.25977     |
| 1968-12-11 | 6495.31982     |
| 1968-12-12 | 6495.35986     |
| 1968-12-13 | 6495.39014     |
| 1968-12-14 | 6495.41992     |
| 1968-12-15 | 6495.45996     |
| 1968-12-16 | 6495.49023     |
| 1968-12-17 | 6495.52002     |
| 1968-12-18 | 6495.5498      |
| 1968-12-19 | 6495.56982     |
| 1968-12-20 | 6495.58008     |
| 1968-12-21 | 6495.6001      |
| 1968-12-22 | 6495.62012     |
| 1968-12-23 | 6495.62988     |
| 1968-12-24 | 6495.60986     |
| 1968-12-25 | 6495.56982     |
| 1968-12-26 | 6495.52002     |
| 1968-12-27 | 6495.47998     |
| 1968-12-28 | 6495.43018     |
| 1968-12-29 | 6495.39014     |
| 1968-12-30 | 6495.3501      |
| 1968-12-31 | 6495.2998      |
| 1969-01-01 | 6495.27979     |
| 1969-01-02 | 6495.27002     |
| 1969-01-03 | 6495.25        |
| 1969-01-04 | 6495.22998     |
| 1969-01-05 | 6495.2002      |
| 1969-01-06 | 6495.16992     |
| 1969-01-07 | 6495.12988     |
| 1969-01-08 | 6495.08008     |
| 1969-01-09 | 6495.02002     |
| 1969-01-10 | 6494.95996     |
| 1969-01-11 | 6494.8999      |
| 1969-01-12 | 6494.83984     |
| 1969-01-13 | 6494.77002     |
| 1969-01-14 | 6494.72998     |
| 1969-01-15 | 6494.68994     |
| 1969-01-16 | 6494.64014     |
| 1969-01-17 | 6494.58984     |
| 1969-01-18 | 6494.52002     |
| 1969-01-19 | 6494.45996     |
| 1969-01-20 | 6494.41016     |
| 1969-01-21 | 6494.35986     |
| 1969-01-22 | 6494.31006     |
| 1969-01-23 | 6494.27002     |
| 1969-01-24 | 6494.22998     |
| 1969-01-25 | 6494.18994     |
| 1969-01-26 | 6494.12988     |
| 1969-01-27 | 6494.0498      |
| 1969-01-28 | 6493.93994     |
| 1969-01-29 | 6493.7998      |
| 1969-01-30 | 6493.62012     |
| 1969-01-31 | 6493.41016     |
| 1969-02-01 | 6493.14014     |
| 1969-02-02 | 6492.85986     |
| 1969-02-03 | 6492.58008     |
| 1969-02-04 | 6492.29004     |
| 1969-02-05 | 6492.02002     |
| 1969-02-06 | 6491.70996     |
| 1969-02-07 | 6491.37988     |
| 1969-02-08 | 6491.06982     |
| 1969-02-09 | 6490.77002     |
| 1969-02-10 | 6490.4502      |
| 1969-02-11 | 6490.10986     |
| 1969-02-12 | 6489.77002     |
| 1969-02-13 | 6489.43018     |
| 1969-02-14 | 6489.1001      |
| 1969-02-15 | 6488.75977     |
| 1969-02-16 | 6488.41992     |
| 1969-02-17 | 6488.08008     |
| 1969-02-18 | 6487.72998     |
| 1969-02-19 | 6487.37012     |
| 1969-02-20 | 6487.02002     |
| 1969-02-21 | 6486.68018     |
| 1969-02-22 | 6486.33984     |
| 1969-02-23 | 6485.97998     |
| 1969-02-24 | 6485.6499      |
| 1969-02-25 | 6485.31006     |
| 1969-02-26 | 6484.97998     |
| 1969-02-27 | 6484.6499      |
| 1969-02-28 | 6484.31006     |
| 1969-03-01 | 6484.00977     |
| 1969-03-02 | 6483.70996     |
| 1969-03-03 | 6483.41992     |
| 1969-03-04 | 6483.12988     |
| 1969-03-05 | 6482.83008     |
| 1969-03-06 | 6482.54004     |
| 1969-03-07 | 6482.25        |
| 1969-03-08 | 6481.95996     |
| 1969-03-09 | 6481.6499      |
| 1969-03-10 | 6481.33984     |
| 1969-03-11 | 6481.06982     |
| 1969-03-12 | 6480.99023     |
| 1969-03-13 | 6481.04004     |
| 1969-03-14 | 6481.06982     |
| 1969-03-15 | 6481.10986     |
| 1969-03-16 | 6481.1499      |
| 1969-03-17 | 6481.2002      |
| 1969-03-18 | 6481.25977     |
| 1969-03-19 | 6481.2998      |
| 1969-03-20 | 6481.33984     |
| 1969-03-21 | 6481.37012     |
| 1969-03-22 | 6481.41016     |
| 1969-03-23 | 6481.47021     |
| 1969-03-24 | 6481.4502      |
| 1969-03-25 | 6481.37988     |
| 1969-03-26 | 6481.2998      |
| 1969-03-27 | 6481.22998     |
| 1969-03-28 | 6481.12988     |
| 1969-03-29 | 6481.00977     |
| 1969-03-30 | 6480.87012     |
| 1969-03-31 | 6480.74023     |
| 1969-04-01 | 6480.60986     |
| 1969-04-02 | 6480.47021     |
| 1969-04-03 | 6480.45996     |
| 1969-04-04 | 6480.56006     |
| 1969-04-05 | 6480.74023     |
| 1969-04-06 | 6481.00977     |
| 1969-04-07 | 6481.31982     |
| 1969-04-08 | 6481.70996     |
| 1969-04-09 | 6482.33008     |
| 1969-04-10 | 6483.00977     |
| 1969-04-11 | 6483.81006     |
| 1969-04-12 | 6484.62012     |
| 1969-04-13 | 6485.41016     |
| 1969-04-14 | 6486.12012     |
| 1969-04-15 | 6486.68994     |
| 1969-04-16 | 6487.18018     |
| 1969-04-17 | 6487.56006     |
| 1969-04-18 | 6487.9502      |
| 1969-04-19 | 6488.37012     |
| 1969-04-20 | 6488.75        |
| 1969-04-21 | 6489.0498      |
| 1969-04-22 | 6489.06982     |
| 1969-04-23 | 6489.16992     |
| 1969-04-24 | 6489.37012     |
| 1969-04-25 | 6489.6499      |
| 1969-04-26 | 6489.75977     |
| 1969-04-27 | 6489.68018     |
| 1969-04-28 | 6489.52002     |
| 1969-04-29 | 6489.33984     |
| 1969-04-30 | 6489.22998     |
| 1969-05-01 | 6488.95996     |
| 1969-05-02 | 6488.64014     |
| 1969-05-03 | 6488.31006     |
| 1969-05-04 | 6488.00977     |
| 1969-05-05 | 6487.74023     |
| 1969-05-06 | 6487.5498      |
| 1969-05-07 | 6487.41992     |
| 1969-05-08 | 6487.4502      |
| 1969-05-09 | 6487.56982     |
| 1969-05-10 | 6487.81006     |
| 1969-05-11 | 6488.1001      |
| 1969-05-12 | 6488.43994     |
| 1969-05-13 | 6488.83008     |
| 1969-05-14 | 6489.33984     |
| 1969-05-15 | 6489.99023     |
| 1969-05-16 | 6490.68018     |
| 1969-05-17 | 6491.39014     |
| 1969-05-18 | 6492.02979     |
| 1969-05-19 | 6492.72998     |
| 1969-05-20 | 6493.47998     |
| 1969-05-21 | 6494.0498      |
| 1969-05-22 | 6494.41992     |
| 1969-05-23 | 6494.68994     |
| 1969-05-24 | 6494.85986     |
| 1969-05-25 | 6495.12988     |
| 1969-05-26 | 6495.8501      |
| 1969-05-27 | 6496.97021     |
| 1969-05-28 | 6498.2002      |
| 1969-05-29 | 6499.41016     |
| 1969-05-30 | 6500.50977     |
| 1969-05-31 | 6501.50977     |
| 1969-06-01 | 6502.3999      |
| 1969-06-02 | 6502.85986     |
| 1969-06-03 | 6502.8999      |
| 1969-06-04 | 6502.85986     |
| 1969-06-05 | 6502.87988     |
| 1969-06-06 | 6503.12988     |
| 1969-06-07 | 6503.72021     |
| 1969-06-08 | 6504.5498      |
| 1969-06-09 | 6505.6001      |
| 1969-06-10 | 6506.43018     |
| 1969-06-11 | 6506.12012     |
| 1969-06-12 | 6505.6001      |
| 1969-06-13 | 6505.04004     |
| 1969-06-14 | 6504.43994     |
| 1969-06-15 | 6503.5498      |
| 1969-06-16 | 6502.83008     |
| 1969-06-17 | 6502.50977     |
| 1969-06-18 | 6502.35986     |
| 1969-06-19 | 6502.27002     |
| 1969-06-20 | 6502.39014     |
| 1969-06-21 | 6502.85986     |
| 1969-06-22 | 6503.45996     |
| 1969-06-23 | 6504.02979     |
| 1969-06-24 | 6504.31006     |
| 1969-06-25 | 6504.41992     |
| 1969-06-26 | 6504.43018     |
| 1969-06-27 | 6504.3999      |
| 1969-06-28 | 6504.37012     |
| 1969-06-29 | 6504.31982     |
| 1969-06-30 | 6504.31006     |
| 1969-07-01 | 6504.27002     |
| 1969-07-02 | 6504.18018     |
| 1969-07-03 | 6504.06006     |
| 1969-07-04 | 6503.93994     |
| 1969-07-05 | 6503.81982     |
| 1969-07-06 | 6503.72998     |
| 1969-07-07 | 6503.77979     |
| 1969-07-08 | 6503.93994     |
| 1969-07-09 | 6504.1001      |
| 1969-07-10 | 6504.18018     |
| 1969-07-11 | 6504.20996     |
| 1969-07-12 | 6504.24023     |
| 1969-07-13 | 6504.27002     |
| 1969-07-14 | 6504.33984     |
| 1969-07-15 | 6504.47021     |
| 1969-07-16 | 6504.68018     |
| 1969-07-17 | 6505.0         |
| 1969-07-18 | 6505.33008     |
| 1969-07-19 | 6505.52002     |
| 1969-07-20 | 6505.54004     |
| 1969-07-21 | 6505.49023     |
| 1969-07-22 | 6505.37988     |
| 1969-07-23 | 6505.22998     |
| 1969-07-24 | 6505.06006     |
| 1969-07-25 | 6504.91992     |
| 1969-07-26 | 6504.7998      |
| 1969-07-27 | 6504.68994     |
| 1969-07-28 | 6504.58984     |
| 1969-07-29 | 6504.52002     |
| 1969-07-30 | 6504.49023     |
| 1969-07-31 | 6504.4502      |
| 1969-08-01 | 6504.33984     |
| 1969-08-02 | 6504.22021     |
| 1969-08-03 | 6504.08984     |
| 1969-08-04 | 6504.02002     |
| 1969-08-05 | 6503.95996     |
| 1969-08-06 | 6503.91992     |
| 1969-08-07 | 6503.89014     |
| 1969-08-08 | 6503.83984     |
| 1969-08-09 | 6503.77002     |
| 1969-08-10 | 6503.68018     |
| 1969-08-11 | 6503.58008     |
| 1969-08-12 | 6503.47021     |
| 1969-08-13 | 6503.39014     |
| 1969-08-14 | 6503.2998      |
| 1969-08-15 | 6503.25        |
| 1969-08-16 | 6503.20996     |
| 1969-08-17 | 6503.1499      |
| 1969-08-18 | 6503.08984     |
| 1969-08-19 | 6503.04004     |
| 1969-08-20 | 6502.99023     |
| 1969-08-21 | 6502.93994     |
| 1969-08-22 | 6502.87988     |
| 1969-08-23 | 6502.81006     |
| 1969-08-24 | 6502.72998     |
| 1969-08-25 | 6502.64014     |
| 1969-08-26 | 6502.5498      |
| 1969-08-27 | 6502.47021     |
| 1969-08-28 | 6502.37988     |
| 1969-08-29 | 6502.27979     |
| 1969-08-30 | 6502.18018     |
| 1969-08-31 | 6502.06006     |
| 1969-09-01 | 6501.95996     |
| 1969-09-02 | 6501.85986     |
| 1969-09-03 | 6501.75        |
| 1969-09-04 | 6501.64014     |
| 1969-09-05 | 6501.52979     |
| 1969-09-06 | 6501.3999      |
| 1969-09-07 | 6501.27979     |
| 1969-09-08 | 6501.1499      |
| 1969-09-09 | 6501.02002     |
| 1969-09-10 | 6500.87988     |
| 1969-09-11 | 6500.74023     |
| 1969-09-12 | 6500.60986     |
| 1969-09-13 | 6500.49023     |
| 1969-09-14 | 6500.35986     |
| 1969-09-15 | 6500.22021     |
| 1969-09-16 | 6500.08984     |
| 1969-09-17 | 6499.9502      |
| 1969-09-18 | 6499.81006     |
| 1969-09-19 | 6499.66992     |
| 1969-09-20 | 6499.52002     |
| 1969-09-21 | 6499.37988     |
| 1969-09-22 | 6499.24023     |
| 1969-09-23 | 6499.12012     |
| 1969-09-24 | 6499.00977     |
| 1969-09-25 | 6498.91016     |
| 1969-09-26 | 6498.81982     |
| 1969-09-27 | 6498.72998     |
| 1969-09-28 | 6498.64014     |
| 1969-09-29 | 6498.5498      |
| 1969-09-30 | 6498.47998     |
| 1969-10-01 | 6498.3999      |
| 1969-10-02 | 6498.31006     |
| 1969-10-03 | 6498.22998     |
| 1969-10-04 | 6498.1499      |
| 1969-10-05 | 6498.06006     |
| 1969-10-06 | 6497.9502      |
| 1969-10-07 | 6497.81982     |
| 1969-10-08 | 6497.68018     |
| 1969-10-09 | 6497.50977     |
| 1969-10-10 | 6497.33008     |
| 1969-10-11 | 6497.14014     |
| 1969-10-12 | 6496.93018     |
| 1969-10-13 | 6496.70996     |
| 1969-10-14 | 6496.45996     |
| 1969-10-15 | 6496.18994     |
| 1969-10-16 | 6495.9502      |
| 1969-10-17 | 6495.72021     |
| 1969-10-18 | 6495.50977     |
| 1969-10-19 | 6495.31006     |
| 1969-10-20 | 6495.12012     |
| 1969-10-21 | 6494.9502      |
| 1969-10-22 | 6494.7998      |
| 1969-10-23 | 6494.6499      |
| 1969-10-24 | 6494.52979     |
| 1969-10-25 | 6494.3999      |
| 1969-10-26 | 6494.25977     |
| 1969-10-27 | 6494.14014     |
| 1969-10-28 | 6494.02002     |
| 1969-10-29 | 6493.91992     |
| 1969-10-30 | 6493.7998      |
| 1969-10-31 | 6493.68994     |
| 1969-11-01 | 6493.56006     |
| 1969-11-02 | 6493.43994     |
| 1969-11-03 | 6493.31006     |
| 1969-11-04 | 6493.2002      |
| 1969-11-05 | 6493.12012     |
| 1969-11-06 | 6493.0498      |
| 1969-11-07 | 6492.99023     |
| 1969-11-08 | 6492.93994     |
| 1969-11-09 | 6492.89014     |
| 1969-11-10 | 6492.83984     |
| 1969-11-11 | 6492.7998      |
| 1969-11-12 | 6492.75977     |
| 1969-11-13 | 6492.72998     |
| 1969-11-14 | 6492.68018     |
| 1969-11-15 | 6492.62988     |
| 1969-11-16 | 6492.56006     |
| 1969-11-17 | 6492.49023     |
| 1969-11-18 | 6492.39014     |
| 1969-11-19 | 6492.31006     |
| 1969-11-20 | 6492.27979     |
| 1969-11-21 | 6492.25977     |
| 1969-11-22 | 6492.25977     |
| 1969-11-23 | 6492.22998     |
| 1969-11-24 | 6492.2002      |
| 1969-11-25 | 6492.16016     |
| 1969-11-26 | 6492.10986     |
| 1969-11-27 | 6492.0498      |
| 1969-11-28 | 6492.0         |
| 1969-11-29 | 6491.93994     |
| 1969-11-30 | 6491.89014     |
| 1969-12-01 | 6491.8501      |
| 1969-12-02 | 6491.7998      |
| 1969-12-03 | 6491.75        |
| 1969-12-04 | 6491.68018     |
| 1969-12-05 | 6491.60986     |
| 1969-12-06 | 6491.52979     |
| 1969-12-07 | 6491.4502      |
| 1969-12-08 | 6491.37012     |
| 1969-12-09 | 6491.27979     |
| 1969-12-10 | 6491.20996     |
| 1969-12-11 | 6491.10986     |
| 1969-12-12 | 6491.04004     |
| 1969-12-13 | 6490.99023     |
| 1969-12-14 | 6490.93994     |
| 1969-12-15 | 6490.87012     |
| 1969-12-16 | 6490.7998      |
| 1969-12-17 | 6490.72021     |
| 1969-12-18 | 6490.66016     |
| 1969-12-19 | 6490.6001      |
| 1969-12-20 | 6490.54004     |
| 1969-12-21 | 6490.5         |
| 1969-12-22 | 6490.43018     |
| 1969-12-23 | 6490.35986     |
| 1969-12-24 | 6490.27979     |
| 1969-12-25 | 6490.18994     |
| 1969-12-26 | 6490.1001      |
| 1969-12-27 | 6490.00977     |
| 1969-12-28 | 6489.91016     |
| 1969-12-29 | 6489.7998      |
| 1969-12-30 | 6489.7002      |
| 1969-12-31 | 6489.60986     |
| 1970-01-01 | 6489.50977     |
| 1970-01-02 | 6489.3999      |
| 1970-01-03 | 6489.2998      |
| 1970-01-04 | 6489.18994     |
| 1970-01-05 | 6489.08008     |
| 1970-01-06 | 6488.97021     |
| 1970-01-07 | 6488.85986     |
| 1970-01-08 | 6488.75        |
| 1970-01-09 | 6488.6499      |
| 1970-01-10 | 6488.56006     |
| 1970-01-11 | 6488.47021     |
| 1970-01-12 | 6488.39014     |
| 1970-01-13 | 6488.2998      |
| 1970-01-14 | 6488.20996     |
| 1970-01-15 | 6488.14014     |
| 1970-01-16 | 6488.08008     |
| 1970-01-17 | 6488.02002     |
| 1970-01-18 | 6487.95996     |
| 1970-01-19 | 6487.91016     |
| 1970-01-20 | 6487.87988     |
| 1970-01-21 | 6487.8501      |
| 1970-01-22 | 6487.83008     |
| 1970-01-23 | 6487.81982     |
| 1970-01-24 | 6487.7998      |
| 1970-01-25 | 6487.77979     |
| 1970-01-26 | 6487.75977     |
| 1970-01-27 | 6487.74023     |
| 1970-01-28 | 6487.7002      |
| 1970-01-29 | 6487.64014     |
| 1970-01-30 | 6487.6001      |
| 1970-01-31 | 6487.5498      |
| 1970-02-01 | 6487.52979     |
| 1970-02-02 | 6487.49023     |
| 1970-02-03 | 6487.47021     |
| 1970-02-04 | 6487.41992     |
| 1970-02-05 | 6487.37012     |
| 1970-02-06 | 6487.33008     |
| 1970-02-07 | 6487.29004     |
| 1970-02-08 | 6487.24023     |
| 1970-02-09 | 6487.2002      |
| 1970-02-10 | 6487.1499      |
| 1970-02-11 | 6487.10986     |
| 1970-02-12 | 6487.08008     |
| 1970-02-13 | 6487.04004     |
| 1970-02-14 | 6487.0         |
| 1970-02-15 | 6486.97021     |
| 1970-02-16 | 6486.9502      |
| 1970-02-17 | 6486.91016     |
| 1970-02-18 | 6486.87012     |
| 1970-02-19 | 6486.83008     |
| 1970-02-20 | 6486.79004     |
| 1970-02-21 | 6486.75        |
| 1970-02-22 | 6486.72021     |
| 1970-02-23 | 6486.68018     |
| 1970-02-24 | 6486.64014     |
| 1970-02-25 | 6486.6001      |
| 1970-02-26 | 6486.56006     |
| 1970-02-27 | 6486.50977     |
| 1970-02-28 | 6486.47021     |
| 1970-03-01 | 6486.45996     |
| 1970-03-02 | 6486.43994     |
| 1970-03-03 | 6486.39014     |
| 1970-03-04 | 6486.3501      |
| 1970-03-05 | 6486.2998      |
| 1970-03-06 | 6486.25        |
| 1970-03-07 | 6486.22021     |
| 1970-03-08 | 6486.16992     |
| 1970-03-09 | 6486.12988     |
| 1970-03-10 | 6486.06982     |
| 1970-03-11 | 6486.02002     |
| 1970-03-12 | 6485.97021     |
| 1970-03-13 | 6485.9502      |
| 1970-03-14 | 6485.93018     |
| 1970-03-15 | 6485.91992     |
| 1970-03-16 | 6485.87988     |
| 1970-03-17 | 6485.79004     |
| 1970-03-18 | 6485.66992     |
| 1970-03-19 | 6485.50977     |
| 1970-03-20 | 6485.31982     |
| 1970-03-21 | 6485.12988     |
| 1970-03-22 | 6484.9502      |
| 1970-03-23 | 6484.77002     |
| 1970-03-24 | 6484.54004     |
| 1970-03-25 | 6484.27002     |
| 1970-03-26 | 6483.97021     |
| 1970-03-27 | 6483.66016     |
| 1970-03-28 | 6483.35986     |
| 1970-03-29 | 6483.0498      |
| 1970-03-30 | 6482.74023     |
| 1970-03-31 | 6482.41992     |
| 1970-04-01 | 6482.06006     |
| 1970-04-02 | 6481.7002      |
| 1970-04-03 | 6481.33984     |
| 1970-04-04 | 6480.99023     |
| 1970-04-05 | 6480.66016     |
| 1970-04-06 | 6480.33008     |
| 1970-04-07 | 6480.04004     |
| 1970-04-08 | 6479.75977     |
| 1970-04-09 | 6479.50977     |
| 1970-04-10 | 6479.31006     |
| 1970-04-11 | 6479.1499      |
| 1970-04-12 | 6479.0         |
| 1970-04-13 | 6478.91016     |
| 1970-04-14 | 6478.83984     |
| 1970-04-15 | 6478.7998      |
| 1970-04-16 | 6478.75977     |
| 1970-04-17 | 6478.75        |
| 1970-04-18 | 6478.77002     |
| 1970-04-19 | 6478.77979     |
| 1970-04-20 | 6478.79004     |
| 1970-04-21 | 6478.79004     |
| 1970-04-22 | 6478.7998      |
| 1970-04-23 | 6478.81006     |
| 1970-04-24 | 6478.83984     |
| 1970-04-25 | 6478.87012     |
| 1970-04-26 | 6478.91016     |
| 1970-04-27 | 6478.99023     |
| 1970-04-28 | 6479.08984     |
| 1970-04-29 | 6479.18018     |
| 1970-04-30 | 6479.24023     |
| 1970-05-01 | 6479.25977     |
| 1970-05-02 | 6479.27979     |
| 1970-05-03 | 6479.31006     |
| 1970-05-04 | 6479.41016     |
| 1970-05-05 | 6479.56982     |
| 1970-05-06 | 6479.81006     |
| 1970-05-07 | 6480.06982     |
| 1970-05-08 | 6480.3501      |
| 1970-05-09 | 6480.56982     |
| 1970-05-10 | 6480.75        |
| 1970-05-11 | 6480.91992     |
| 1970-05-12 | 6480.97998     |
| 1970-05-13 | 6480.97021     |
| 1970-05-14 | 6480.91016     |
| 1970-05-15 | 6480.81982     |
| 1970-05-16 | 6480.72021     |
| 1970-05-17 | 6480.66016     |
| 1970-05-18 | 6480.66016     |
| 1970-05-19 | 6480.6499      |
| 1970-05-20 | 6480.68994     |
| 1970-05-21 | 6480.7998      |
| 1970-05-22 | 6480.97998     |
| 1970-05-23 | 6481.2002      |
| 1970-05-24 | 6481.45996     |
| 1970-05-25 | 6481.68994     |
| 1970-05-26 | 6481.97998     |
| 1970-05-27 | 6482.3501      |
| 1970-05-28 | 6482.91992     |
| 1970-05-29 | 6483.58008     |
| 1970-05-30 | 6484.25977     |
| 1970-05-31 | 6484.7998      |
| 1970-06-01 | 6485.14014     |
| 1970-06-02 | 6485.18018     |
| 1970-06-03 | 6485.06006     |
| 1970-06-04 | 6484.95996     |
| 1970-06-05 | 6485.08984     |
| 1970-06-06 | 6485.52002     |
| 1970-06-07 | 6486.1001      |
| 1970-06-08 | 6486.77979     |
| 1970-06-09 | 6487.56982     |
| 1970-06-10 | 6488.52002     |
| 1970-06-11 | 6489.83008     |
| 1970-06-12 | 6491.16016     |
| 1970-06-13 | 6492.18018     |
| 1970-06-14 | 6492.7998      |
| 1970-06-15 | 6493.14014     |
| 1970-06-16 | 6493.25977     |
| 1970-06-17 | 6493.16992     |
| 1970-06-18 | 6492.97021     |
| 1970-06-19 | 6492.70996     |
| 1970-06-20 | 6492.4502      |
| 1970-06-21 | 6492.25        |
| 1970-06-22 | 6492.18994     |
| 1970-06-23 | 6492.37012     |
| 1970-06-24 | 6492.87988     |
| 1970-06-25 | 6493.66016     |
| 1970-06-26 | 6494.58008     |
| 1970-06-27 | 6495.56982     |
| 1970-06-28 | 6496.6001      |
| 1970-06-29 | 6497.62012     |
| 1970-06-30 | 6498.47998     |
| 1970-07-01 | 6499.2002      |
| 1970-07-02 | 6499.68018     |
| 1970-07-03 | 6499.83008     |
| 1970-07-04 | 6499.77002     |
| 1970-07-05 | 6499.62012     |
| 1970-07-06 | 6499.47021     |
| 1970-07-07 | 6499.41016     |
| 1970-07-08 | 6499.4502      |
| 1970-07-09 | 6499.5498      |
| 1970-07-10 | 6499.62988     |
| 1970-07-11 | 6499.72998     |
| 1970-07-12 | 6499.8999      |
| 1970-07-13 | 6500.08008     |
| 1970-07-14 | 6500.27979     |
| 1970-07-15 | 6500.45996     |
| 1970-07-16 | 6500.62988     |
| 1970-07-17 | 6500.77979     |
| 1970-07-18 | 6500.8999      |
| 1970-07-19 | 6500.99023     |
| 1970-07-20 | 6501.06006     |
| 1970-07-21 | 6501.12012     |
| 1970-07-22 | 6501.16992     |
| 1970-07-23 | 6501.22021     |
| 1970-07-24 | 6501.25        |
| 1970-07-25 | 6501.25977     |
| 1970-07-26 | 6501.25        |
| 1970-07-27 | 6501.24023     |
| 1970-07-28 | 6501.24023     |
| 1970-07-29 | 6501.25977     |
| 1970-07-30 | 6501.29004     |
| 1970-07-31 | 6501.31006     |
| 1970-08-01 | 6501.31982     |
| 1970-08-02 | 6501.31006     |
| 1970-08-03 | 6501.25977     |
| 1970-08-04 | 6501.2002      |
| 1970-08-05 | 6501.12012     |
| 1970-08-06 | 6501.02979     |
| 1970-08-07 | 6500.93018     |
| 1970-08-08 | 6500.83008     |
| 1970-08-09 | 6500.72021     |
| 1970-08-10 | 6500.6001      |
| 1970-08-11 | 6500.47021     |
| 1970-08-12 | 6500.31982     |
| 1970-08-13 | 6500.1499      |
| 1970-08-14 | 6499.97021     |
| 1970-08-15 | 6499.77979     |
| 1970-08-16 | 6499.58008     |
| 1970-08-17 | 6499.37012     |
| 1970-08-18 | 6499.18994     |
| 1970-08-19 | 6499.08984     |
| 1970-08-20 | 6499.04004     |
| 1970-08-21 | 6498.9502      |
| 1970-08-22 | 6498.81982     |
| 1970-08-23 | 6498.68994     |
| 1970-08-24 | 6498.52002     |
| 1970-08-25 | 6498.2998      |
| 1970-08-26 | 6498.06006     |
| 1970-08-27 | 6497.81006     |
| 1970-08-28 | 6497.58008     |
| 1970-08-29 | 6497.35986     |
| 1970-08-30 | 6497.1499      |
| 1970-08-31 | 6496.93018     |
| 1970-09-01 | 6496.72998     |
| 1970-09-02 | 6496.52979     |
| 1970-09-03 | 6496.33008     |
| 1970-09-04 | 6496.1001      |
| 1970-09-05 | 6495.85986     |
| 1970-09-06 | 6495.66016     |
| 1970-09-07 | 6495.5         |
| 1970-09-08 | 6495.35986     |
| 1970-09-09 | 6495.2002      |
| 1970-09-10 | 6495.02979     |
| 1970-09-11 | 6494.85986     |
| 1970-09-12 | 6494.66016     |
| 1970-09-13 | 6494.4502      |
| 1970-09-14 | 6494.22021     |
| 1970-09-15 | 6493.99023     |
| 1970-09-16 | 6493.75977     |
| 1970-09-17 | 6493.52002     |
| 1970-09-18 | 6493.27979     |
| 1970-09-19 | 6493.02002     |
| 1970-09-20 | 6492.75977     |
| 1970-09-21 | 6492.56982     |
| 1970-09-22 | 6492.50977     |
| 1970-09-23 | 6492.5498      |
| 1970-09-24 | 6492.60986     |
| 1970-09-25 | 6492.66016     |
| 1970-09-26 | 6492.66016     |
| 1970-09-27 | 6492.66992     |
| 1970-09-28 | 6492.66992     |
| 1970-09-29 | 6492.68994     |
| 1970-09-30 | 6492.75977     |
| 1970-10-01 | 6492.7998      |
| 1970-10-02 | 6492.81982     |
| 1970-10-03 | 6492.7998      |
| 1970-10-04 | 6492.77002     |
| 1970-10-05 | 6492.68994     |
| 1970-10-06 | 6492.50977     |
| 1970-10-07 | 6492.27979     |
| 1970-10-08 | 6492.0498      |
| 1970-10-09 | 6491.81006     |
| 1970-10-10 | 6491.56982     |
| 1970-10-11 | 6491.33984     |
| 1970-10-12 | 6491.12012     |
| 1970-10-13 | 6490.8999      |
| 1970-10-14 | 6490.68018     |
| 1970-10-15 | 6490.4502      |
| 1970-10-16 | 6490.22021     |
| 1970-10-17 | 6489.99023     |
| 1970-10-18 | 6489.77002     |
| 1970-10-19 | 6489.56982     |
| 1970-10-20 | 6489.43018     |
| 1970-10-21 | 6489.33984     |
| 1970-10-22 | 6489.31982     |
| 1970-10-23 | 6489.33984     |
| 1970-10-24 | 6489.3501      |
| 1970-10-25 | 6489.37012     |
| 1970-10-26 | 6489.39014     |
| 1970-10-27 | 6489.41016     |
| 1970-10-28 | 6489.43018     |
| 1970-10-29 | 6489.4502      |
| 1970-10-30 | 6489.47998     |
| 1970-10-31 | 6489.50977     |
| 1970-11-01 | 6489.52979     |
| 1970-11-02 | 6489.54004     |
| 1970-11-03 | 6489.5498      |
| 1970-11-04 | 6489.5498      |
| 1970-11-05 | 6489.56006     |
| 1970-11-06 | 6489.58984     |
| 1970-11-07 | 6489.62012     |
| 1970-11-08 | 6489.6499      |
| 1970-11-09 | 6489.6499      |
| 1970-11-10 | 6489.6499      |
| 1970-11-11 | 6489.64014     |
| 1970-11-12 | 6489.6001      |
| 1970-11-13 | 6489.52002     |
| 1970-11-14 | 6489.3501      |
| 1970-11-15 | 6489.10986     |
| 1970-11-16 | 6488.91992     |
| 1970-11-17 | 6488.7998      |
| 1970-11-18 | 6488.79004     |
| 1970-11-19 | 6488.79004     |
| 1970-11-20 | 6488.79004     |
| 1970-11-21 | 6488.81982     |
| 1970-11-22 | 6488.81982     |
| 1970-11-23 | 6488.7998      |
| 1970-11-24 | 6488.77002     |
| 1970-11-25 | 6488.79004     |
| 1970-11-26 | 6488.7998      |
| 1970-11-27 | 6488.81006     |
| 1970-11-28 | 6488.81006     |
| 1970-11-29 | 6488.79004     |
| 1970-11-30 | 6488.75977     |
| 1970-12-01 | 6488.72998     |
| 1970-12-02 | 6488.68018     |
| 1970-12-03 | 6488.62012     |
| 1970-12-04 | 6488.56006     |
| 1970-12-05 | 6488.50977     |
| 1970-12-06 | 6488.4502      |
| 1970-12-07 | 6488.39014     |
| 1970-12-08 | 6488.33984     |
| 1970-12-09 | 6488.29004     |
| 1970-12-10 | 6488.22998     |
| 1970-12-11 | 6488.16016     |
| 1970-12-12 | 6488.08984     |
| 1970-12-13 | 6488.00977     |
| 1970-12-14 | 6487.91992     |
| 1970-12-15 | 6487.83008     |
| 1970-12-16 | 6487.75977     |
| 1970-12-17 | 6487.7002      |
| 1970-12-18 | 6487.62988     |
| 1970-12-19 | 6487.5498      |
| 1970-12-20 | 6487.47021     |
| 1970-12-21 | 6487.39014     |
| 1970-12-22 | 6487.33008     |
| 1970-12-23 | 6487.27002     |
| 1970-12-24 | 6487.22021     |
| 1970-12-25 | 6487.16992     |
| 1970-12-26 | 6487.12012     |
| 1970-12-27 | 6487.06982     |
| 1970-12-28 | 6487.02002     |
| 1970-12-29 | 6486.97998     |
| 1970-12-30 | 6486.9502      |
| 1970-12-31 | 6486.91016     |
| 1971-01-01 | 6486.87988     |
| 1971-01-02 | 6486.83984     |
| 1971-01-03 | 6486.7998      |
| 1971-01-04 | 6486.74023     |
| 1971-01-05 | 6486.68994     |
| 1971-01-06 | 6486.62988     |
| 1971-01-07 | 6486.56982     |
| 1971-01-08 | 6486.52979     |
| 1971-01-09 | 6486.47998     |
| 1971-01-10 | 6486.43994     |
| 1971-01-11 | 6486.3999      |
| 1971-01-12 | 6486.35986     |
| 1971-01-13 | 6486.31982     |
| 1971-01-14 | 6486.27002     |
| 1971-01-15 | 6486.22998     |
| 1971-01-16 | 6486.2002      |
| 1971-01-17 | 6486.18994     |
| 1971-01-18 | 6486.18994     |
| 1971-01-19 | 6486.18994     |
| 1971-01-20 | 6486.18994     |
| 1971-01-21 | 6486.18018     |
| 1971-01-22 | 6486.18018     |
| 1971-01-23 | 6486.18018     |
| 1971-01-24 | 6486.18018     |
| 1971-01-25 | 6486.18018     |
| 1971-01-26 | 6486.16016     |
| 1971-01-27 | 6486.12988     |
| 1971-01-28 | 6486.08008     |
| 1971-01-29 | 6486.04004     |
| 1971-01-30 | 6486.00977     |
| 1971-01-31 | 6485.97021     |
| 1971-02-01 | 6485.97021     |
| 1971-02-02 | 6485.95996     |
| 1971-02-03 | 6485.91992     |
| 1971-02-04 | 6485.87012     |
| 1971-02-05 | 6485.81982     |
| 1971-02-06 | 6485.75        |
| 1971-02-07 | 6485.68994     |
| 1971-02-08 | 6485.64014     |
| 1971-02-09 | 6485.58008     |
| 1971-02-10 | 6485.52979     |
| 1971-02-11 | 6485.47998     |
| 1971-02-12 | 6485.43994     |
| 1971-02-13 | 6485.3999      |
| 1971-02-14 | 6485.35986     |
| 1971-02-15 | 6485.31982     |
| 1971-02-16 | 6485.27002     |
| 1971-02-17 | 6485.22021     |
| 1971-02-18 | 6485.16016     |
| 1971-02-19 | 6485.1001      |
| 1971-02-20 | 6485.04004     |
| 1971-02-21 | 6484.97021     |
| 1971-02-22 | 6484.87988     |
| 1971-02-23 | 6484.79004     |
| 1971-02-24 | 6484.7002      |
| 1971-02-25 | 6484.62012     |
| 1971-02-26 | 6484.54004     |
| 1971-02-27 | 6484.4502      |
| 1971-02-28 | 6484.35986     |
| 1971-03-01 | 6484.24023     |
| 1971-03-02 | 6484.12012     |
| 1971-03-03 | 6484.0         |
| 1971-03-04 | 6483.89014     |
| 1971-03-05 | 6483.77002     |
| 1971-03-06 | 6483.66016     |
| 1971-03-07 | 6483.56006     |
| 1971-03-08 | 6483.4502      |
| 1971-03-09 | 6483.33984     |
| 1971-03-10 | 6483.24023     |
| 1971-03-11 | 6483.1499      |
| 1971-03-12 | 6483.06006     |
| 1971-03-13 | 6482.97021     |
| 1971-03-14 | 6482.87988     |
| 1971-03-15 | 6482.77979     |
| 1971-03-16 | 6482.68018     |
| 1971-03-17 | 6482.58008     |
| 1971-03-18 | 6482.47998     |
| 1971-03-19 | 6482.3501      |
| 1971-03-20 | 6482.20996     |
| 1971-03-21 | 6482.1001      |
| 1971-03-22 | 6482.02002     |
| 1971-03-23 | 6481.93018     |
| 1971-03-24 | 6481.83008     |
| 1971-03-25 | 6481.77002     |
| 1971-03-26 | 6481.75        |
| 1971-03-27 | 6481.77979     |
| 1971-03-28 | 6481.87012     |
| 1971-03-29 | 6481.93018     |
| 1971-03-30 | 6481.9502      |
| 1971-03-31 | 6481.9502      |
| 1971-04-01 | 6481.95996     |
| 1971-04-02 | 6481.87012     |
| 1971-04-03 | 6481.68994     |
| 1971-04-04 | 6481.50977     |
| 1971-04-05 | 6481.31982     |
| 1971-04-06 | 6481.16016     |
| 1971-04-07 | 6481.0498      |
| 1971-04-08 | 6480.97998     |
| 1971-04-09 | 6480.97021     |
| 1971-04-10 | 6480.99023     |
| 1971-04-11 | 6481.0498      |
| 1971-04-12 | 6481.14014     |
| 1971-04-13 | 6481.18018     |
| 1971-04-14 | 6481.1499      |
| 1971-04-15 | 6481.14014     |
| 1971-04-16 | 6481.2002      |
| 1971-04-17 | 6481.27002     |
| 1971-04-18 | 6481.4502      |
| 1971-04-19 | 6481.68994     |
| 1971-04-20 | 6481.77002     |
| 1971-04-21 | 6481.74023     |
| 1971-04-22 | 6481.68994     |
| 1971-04-23 | 6481.72021     |
| 1971-04-24 | 6481.83008     |
| 1971-04-25 | 6482.02002     |
| 1971-04-26 | 6482.16992     |
| 1971-04-27 | 6482.24023     |
| 1971-04-28 | 6482.22998     |
| 1971-04-29 | 6482.18994     |
| 1971-04-30 | 6482.1499      |
| 1971-05-01 | 6482.16016     |
| 1971-05-02 | 6482.22998     |
| 1971-05-03 | 6482.37988     |
| 1971-05-04 | 6482.62988     |
| 1971-05-05 | 6482.93018     |
| 1971-05-06 | 6483.16992     |
| 1971-05-07 | 6483.33008     |
| 1971-05-08 | 6483.47021     |
| 1971-05-09 | 6483.68018     |
| 1971-05-10 | 6483.93994     |
| 1971-05-11 | 6484.27002     |
| 1971-05-12 | 6484.62012     |
| 1971-05-13 | 6484.93018     |
| 1971-05-14 | 6485.18018     |
| 1971-05-15 | 6485.39014     |
| 1971-05-16 | 6485.66992     |
| 1971-05-17 | 6486.02002     |
| 1971-05-18 | 6486.22998     |
| 1971-05-19 | 6486.0498      |
| 1971-05-20 | 6485.58008     |
| 1971-05-21 | 6485.06006     |
| 1971-05-22 | 6484.3999      |
| 1971-05-23 | 6483.74023     |
| 1971-05-24 | 6483.14014     |
| 1971-05-25 | 6482.47998     |
| 1971-05-26 | 6481.7998      |
| 1971-05-27 | 6481.24023     |
| 1971-05-28 | 6480.95996     |
| 1971-05-29 | 6480.99023     |
| 1971-05-30 | 6481.35986     |
| 1971-05-31 | 6482.08008     |
| 1971-06-01 | 6482.81006     |
| 1971-06-02 | 6483.25977     |
| 1971-06-03 | 6483.31006     |
| 1971-06-04 | 6482.97021     |
| 1971-06-05 | 6482.47998     |
| 1971-06-06 | 6481.91992     |
| 1971-06-07 | 6481.41992     |
| 1971-06-08 | 6480.81982     |
| 1971-06-09 | 6480.2998      |
| 1971-06-10 | 6480.08008     |
| 1971-06-11 | 6480.41992     |
| 1971-06-12 | 6481.20996     |
| 1971-06-13 | 6482.2998      |
| 1971-06-14 | 6483.3501      |
| 1971-06-15 | 6484.25        |
| 1971-06-16 | 6485.12012     |
| 1971-06-17 | 6486.08008     |
| 1971-06-18 | 6487.25        |
| 1971-06-19 | 6488.70996     |
| 1971-06-20 | 6490.43994     |
| 1971-06-21 | 6492.25        |
| 1971-06-22 | 6494.08008     |
| 1971-06-23 | 6495.87988     |
| 1971-06-24 | 6497.52979     |
| 1971-06-25 | 6498.97998     |
| 1971-06-26 | 6500.27002     |
| 1971-06-27 | 6501.52002     |
| 1971-06-28 | 6502.47021     |
| 1971-06-29 | 6503.02979     |
| 1971-06-30 | 6503.18018     |
| 1971-07-01 | 6502.75        |
| 1971-07-02 | 6502.02979     |
| 1971-07-03 | 6501.31982     |
| 1971-07-04 | 6500.56982     |
| 1971-07-05 | 6499.87988     |
| 1971-07-06 | 6499.33984     |
| 1971-07-07 | 6498.9502      |
| 1971-07-08 | 6498.68018     |
| 1971-07-09 | 6498.64014     |
| 1971-07-10 | 6498.89014     |
| 1971-07-11 | 6499.2998      |
| 1971-07-12 | 6499.89014     |
| 1971-07-13 | 6500.70996     |
| 1971-07-14 | 6501.43018     |
| 1971-07-15 | 6502.12012     |
| 1971-07-16 | 6502.83008     |
| 1971-07-17 | 6503.52979     |
| 1971-07-18 | 6504.22998     |
| 1971-07-19 | 6504.91016     |
| 1971-07-20 | 6505.52002     |
| 1971-07-21 | 6506.0498      |
| 1971-07-22 | 6506.3999      |
| 1971-07-23 | 6506.64014     |
| 1971-07-24 | 6506.6001      |
| 1971-07-25 | 6506.52002     |
| 1971-07-26 | 6506.35986     |
| 1971-07-27 | 6506.18994     |
| 1971-07-28 | 6506.0498      |
| 1971-07-29 | 6505.95996     |
| 1971-07-30 | 6505.99023     |
| 1971-07-31 | 6506.00977     |
| 1971-08-01 | 6506.0         |
| 1971-08-02 | 6505.9502      |
| 1971-08-03 | 6505.91992     |
| 1971-08-04 | 6505.9502      |
| 1971-08-05 | 6505.99023     |
| 1971-08-06 | 6506.02002     |
| 1971-08-07 | 6506.08008     |
| 1971-08-08 | 6506.1499      |
| 1971-08-09 | 6506.20996     |
| 1971-08-10 | 6506.18018     |
| 1971-08-11 | 6506.16992     |
| 1971-08-12 | 6506.25        |
| 1971-08-13 | 6506.27002     |
| 1971-08-14 | 6506.27979     |
| 1971-08-15 | 6506.25977     |
| 1971-08-16 | 6506.22021     |
| 1971-08-17 | 6506.16992     |
| 1971-08-18 | 6506.10986     |
| 1971-08-19 | 6506.04004     |
| 1971-08-20 | 6505.95996     |
| 1971-08-21 | 6505.85986     |
| 1971-08-22 | 6505.75977     |
| 1971-08-23 | 6505.6499      |
| 1971-08-24 | 6505.52002     |
| 1971-08-25 | 6505.43994     |
| 1971-08-26 | 6505.37012     |
| 1971-08-27 | 6505.2998      |
| 1971-08-28 | 6505.20996     |
| 1971-08-29 | 6505.12988     |
| 1971-08-30 | 6505.08008     |
| 1971-08-31 | 6505.06006     |
| 1971-09-01 | 6505.08984     |
| 1971-09-02 | 6505.14014     |
| 1971-09-03 | 6505.18018     |
| 1971-09-04 | 6505.20996     |
| 1971-09-05 | 6505.24023     |
| 1971-09-06 | 6505.24023     |
| 1971-09-07 | 6505.22998     |
| 1971-09-08 | 6505.22021     |
| 1971-09-09 | 6505.20996     |
| 1971-09-10 | 6505.18994     |
| 1971-09-11 | 6505.16016     |
| 1971-09-12 | 6505.10986     |
| 1971-09-13 | 6505.06006     |
| 1971-09-14 | 6505.0         |
| 1971-09-15 | 6504.91992     |
| 1971-09-16 | 6504.8501      |
| 1971-09-17 | 6504.77002     |
| 1971-09-18 | 6504.68994     |
| 1971-09-19 | 6504.62012     |
| 1971-09-20 | 6504.5498      |
| 1971-09-21 | 6504.47998     |
| 1971-09-22 | 6504.41016     |
| 1971-09-23 | 6504.33984     |
| 1971-09-24 | 6504.27002     |
| 1971-09-25 | 6504.18018     |
| 1971-09-26 | 6504.08008     |
| 1971-09-27 | 6503.97998     |
| 1971-09-28 | 6503.87988     |
| 1971-09-29 | 6503.79004     |
| 1971-09-30 | 6503.7002      |
| 1971-10-01 | 6503.6499      |
| 1971-10-02 | 6503.62988     |
| 1971-10-03 | 6503.62012     |
| 1971-10-04 | 6503.60986     |
| 1971-10-05 | 6503.6001      |
| 1971-10-06 | 6503.58008     |
| 1971-10-07 | 6503.56982     |
| 1971-10-08 | 6503.54004     |
| 1971-10-09 | 6503.52002     |
| 1971-10-10 | 6503.47998     |
| 1971-10-11 | 6503.4502      |
| 1971-10-12 | 6503.3999      |
| 1971-10-13 | 6503.3501      |
| 1971-10-14 | 6503.2998      |
| 1971-10-15 | 6503.25        |
| 1971-10-16 | 6503.20996     |
| 1971-10-17 | 6503.18994     |
| 1971-10-18 | 6503.2002      |
| 1971-10-19 | 6503.22998     |
| 1971-10-20 | 6503.25        |
| 1971-10-21 | 6503.27979     |
| 1971-10-22 | 6503.29004     |
| 1971-10-23 | 6503.2998      |
| 1971-10-24 | 6503.29004     |
| 1971-10-25 | 6503.29004     |
| 1971-10-26 | 6503.29004     |
| 1971-10-27 | 6503.29004     |
| 1971-10-28 | 6503.29004     |
| 1971-10-29 | 6503.27002     |
| 1971-10-30 | 6503.24023     |
| 1971-10-31 | 6503.20996     |
| 1971-11-01 | 6503.12988     |
| 1971-11-02 | 6503.12988     |
| 1971-11-03 | 6503.22021     |
| 1971-11-04 | 6503.31006     |
| 1971-11-05 | 6503.33008     |
| 1971-11-06 | 6503.27002     |
| 1971-11-07 | 6503.22998     |
| 1971-11-08 | 6503.22021     |
| 1971-11-09 | 6503.2998      |
| 1971-11-10 | 6503.45996     |
| 1971-11-11 | 6503.58984     |
| 1971-11-12 | 6503.6499      |
| 1971-11-13 | 6503.60986     |
| 1971-11-14 | 6503.56982     |
| 1971-11-15 | 6503.52979     |
| 1971-11-16 | 6503.49023     |
| 1971-11-17 | 6503.43018     |
| 1971-11-18 | 6503.35986     |
| 1971-11-19 | 6503.27002     |
| 1971-11-20 | 6503.18994     |
| 1971-11-21 | 6503.12012     |
| 1971-11-22 | 6503.06006     |
| 1971-11-23 | 6503.00977     |
| 1971-11-24 | 6502.91016     |
| 1971-11-25 | 6502.79004     |
| 1971-11-26 | 6502.6499      |
| 1971-11-27 | 6502.50977     |
| 1971-11-28 | 6502.35986     |
| 1971-11-29 | 6502.2002      |
| 1971-11-30 | 6502.02979     |
| 1971-12-01 | 6501.87012     |
| 1971-12-02 | 6501.70996     |
| 1971-12-03 | 6501.54004     |
| 1971-12-04 | 6501.35986     |
| 1971-12-05 | 6501.16992     |
| 1971-12-06 | 6500.97998     |
| 1971-12-07 | 6500.77979     |
| 1971-12-08 | 6500.58008     |
| 1971-12-09 | 6500.37012     |
| 1971-12-10 | 6500.16992     |
| 1971-12-11 | 6499.95996     |
| 1971-12-12 | 6499.75        |
| 1971-12-13 | 6499.5498      |
| 1971-12-14 | 6499.33984     |
| 1971-12-15 | 6499.1499      |
| 1971-12-16 | 6498.9502      |
| 1971-12-17 | 6498.75977     |
| 1971-12-18 | 6498.56982     |
| 1971-12-19 | 6498.37988     |
| 1971-12-20 | 6498.2002      |
| 1971-12-21 | 6498.02002     |
| 1971-12-22 | 6497.83984     |
| 1971-12-23 | 6497.66992     |
| 1971-12-24 | 6497.5         |
| 1971-12-25 | 6497.33008     |
| 1971-12-26 | 6497.1499      |
| 1971-12-27 | 6496.97998     |
| 1971-12-28 | 6496.81982     |
| 1971-12-29 | 6496.68018     |
| 1971-12-30 | 6496.54004     |
| 1971-12-31 | 6496.41016     |
| 1972-01-01 | 6496.31006     |
| 1972-01-02 | 6496.18994     |
| 1972-01-03 | 6496.06982     |
| 1972-01-04 | 6495.91992     |
| 1972-01-05 | 6495.79004     |
| 1972-01-06 | 6495.66016     |
| 1972-01-07 | 6495.52979     |
| 1972-01-08 | 6495.41016     |
| 1972-01-09 | 6495.29004     |
| 1972-01-10 | 6495.1499      |
| 1972-01-11 | 6495.02002     |
| 1972-01-12 | 6494.87988     |
| 1972-01-13 | 6494.72998     |
| 1972-01-14 | 6494.58984     |
| 1972-01-15 | 6494.4502      |
| 1972-01-16 | 6494.2998      |
| 1972-01-17 | 6494.16992     |
| 1972-01-18 | 6494.04004     |
| 1972-01-19 | 6493.93018     |
| 1972-01-20 | 6493.79004     |
| 1972-01-21 | 6493.60986     |
| 1972-01-22 | 6493.43018     |
| 1972-01-23 | 6493.22998     |
| 1972-01-24 | 6493.02002     |
| 1972-01-25 | 6492.81006     |
| 1972-01-26 | 6492.58984     |
| 1972-01-27 | 6492.37012     |
| 1972-01-28 | 6492.14014     |
| 1972-01-29 | 6491.91016     |
| 1972-01-30 | 6491.68018     |
| 1972-01-31 | 6491.43994     |
| 1972-02-01 | 6491.27979     |
| 1972-02-02 | 6491.12988     |
| 1972-02-03 | 6490.99023     |
| 1972-02-04 | 6490.87012     |
| 1972-02-05 | 6490.75        |
| 1972-02-06 | 6490.62988     |
| 1972-02-07 | 6490.50977     |
| 1972-02-08 | 6490.39014     |
| 1972-02-09 | 6490.27002     |
| 1972-02-10 | 6490.14014     |
| 1972-02-11 | 6489.99023     |
| 1972-02-12 | 6489.83984     |
| 1972-02-13 | 6489.68994     |
| 1972-02-14 | 6489.5498      |
| 1972-02-15 | 6489.41016     |
| 1972-02-16 | 6489.27002     |
| 1972-02-17 | 6489.14014     |
| 1972-02-18 | 6489.00977     |
| 1972-02-19 | 6488.87988     |
| 1972-02-20 | 6488.75        |
| 1972-02-21 | 6488.62988     |
| 1972-02-22 | 6488.50977     |
| 1972-02-23 | 6488.3999      |
| 1972-02-24 | 6488.29004     |
| 1972-02-25 | 6488.25        |
| 1972-02-26 | 6488.25977     |
| 1972-02-27 | 6488.29004     |
| 1972-02-28 | 6488.33008     |
| 1972-02-29 | 6488.37988     |
| 1972-03-01 | 6488.33008     |
| 1972-03-02 | 6488.27979     |
| 1972-03-03 | 6488.22998     |
| 1972-03-04 | 6488.18994     |
| 1972-03-05 | 6488.16016     |
| 1972-03-06 | 6488.12988     |
| 1972-03-07 | 6488.12988     |
| 1972-03-08 | 6488.14014     |
| 1972-03-09 | 6488.16992     |
| 1972-03-10 | 6488.22998     |
| 1972-03-11 | 6488.33984     |
| 1972-03-12 | 6488.52002     |
| 1972-03-13 | 6488.72998     |
| 1972-03-14 | 6488.89014     |
| 1972-03-15 | 6488.99023     |
| 1972-03-16 | 6489.12988     |
| 1972-03-17 | 6489.33984     |
| 1972-03-18 | 6489.50977     |
| 1972-03-19 | 6489.62988     |
| 1972-03-20 | 6489.77002     |
| 1972-03-21 | 6489.8999      |
| 1972-03-22 | 6490.00977     |
| 1972-03-23 | 6490.10986     |
| 1972-03-24 | 6490.12988     |
| 1972-03-25 | 6490.08984     |
| 1972-03-26 | 6490.06982     |
| 1972-03-27 | 6490.0         |
| 1972-03-28 | 6489.87012     |
| 1972-03-29 | 6489.70996     |
| 1972-03-30 | 6489.54004     |
| 1972-03-31 | 6489.3501      |
| 1972-04-01 | 6489.22021     |
| 1972-04-02 | 6489.10986     |
| 1972-04-03 | 6489.02979     |
| 1972-04-04 | 6489.0         |
| 1972-04-05 | 6489.0         |
| 1972-04-06 | 6489.0498      |
| 1972-04-07 | 6489.18994     |
| 1972-04-08 | 6489.39014     |
| 1972-04-09 | 6489.54004     |
| 1972-04-10 | 6489.68018     |
| 1972-04-11 | 6489.83008     |
| 1972-04-12 | 6489.93994     |
| 1972-04-13 | 6489.93018     |
| 1972-04-14 | 6489.79004     |
| 1972-04-15 | 6489.58008     |
| 1972-04-16 | 6489.35986     |
| 1972-04-17 | 6489.18018     |
| 1972-04-18 | 6489.02002     |
| 1972-04-19 | 6488.81006     |
| 1972-04-20 | 6488.49023     |
| 1972-04-21 | 6488.1001      |
| 1972-04-22 | 6487.68994     |
| 1972-04-23 | 6487.27002     |
| 1972-04-24 | 6486.85986     |
| 1972-04-25 | 6486.54004     |
| 1972-04-26 | 6486.27979     |
| 1972-04-27 | 6486.0         |
| 1972-04-28 | 6485.68994     |
| 1972-04-29 | 6485.41992     |
| 1972-04-30 | 6485.27002     |
| 1972-05-01 | 6485.1499      |
| 1972-05-02 | 6484.93994     |
| 1972-05-03 | 6484.66992     |
| 1972-05-04 | 6484.43994     |
| 1972-05-05 | 6484.33984     |
| 1972-05-06 | 6484.41016     |
| 1972-05-07 | 6484.6499      |
| 1972-05-08 | 6485.1001      |
| 1972-05-09 | 6485.62988     |
| 1972-05-10 | 6486.0         |
| 1972-05-11 | 6486.06982     |
| 1972-05-12 | 6485.97998     |
| 1972-05-13 | 6485.81006     |
| 1972-05-14 | 6485.60986     |
| 1972-05-15 | 6485.43994     |
| 1972-05-16 | 6485.27979     |
| 1972-05-17 | 6485.18994     |
| 1972-05-18 | 6485.25977     |
| 1972-05-19 | 6485.33984     |
| 1972-05-20 | 6485.5         |
| 1972-05-21 | 6485.7998      |
| 1972-05-22 | 6486.12988     |
| 1972-05-23 | 6486.31006     |
| 1972-05-24 | 6486.27002     |
| 1972-05-25 | 6486.06982     |
| 1972-05-26 | 6485.77002     |
| 1972-05-27 | 6485.3999      |
| 1972-05-28 | 6485.08984     |
| 1972-05-29 | 6484.8999      |
| 1972-05-30 | 6484.97998     |
| 1972-05-31 | 6485.35986     |
| 1972-06-01 | 6485.8501      |
| 1972-06-02 | 6486.75        |
| 1972-06-03 | 6488.06982     |
| 1972-06-04 | 6489.75977     |
| 1972-06-05 | 6491.29004     |
| 1972-06-06 | 6493.18994     |
| 1972-06-07 | 6495.02002     |
| 1972-06-08 | 6496.97021     |
| 1972-06-09 | 6499.04004     |
| 1972-06-10 | 6500.91992     |
| 1972-06-11 | 6502.75        |
| 1972-06-12 | 6504.41016     |
| 1972-06-13 | 6505.58984     |
| 1972-06-14 | 6506.16016     |
| 1972-06-15 | 6506.29004     |
| 1972-06-16 | 6506.24023     |
| 1972-06-17 | 6506.16016     |
| 1972-06-18 | 6505.95996     |
| 1972-06-19 | 6505.87988     |
| 1972-06-20 | 6505.89014     |
| 1972-06-21 | 6505.87012     |
| 1972-06-22 | 6505.7998      |
| 1972-06-23 | 6505.8999      |
| 1972-06-24 | 6506.18018     |
| 1972-06-25 | 6506.77002     |
| 1972-06-26 | 6507.31006     |
| 1972-06-27 | 6507.56006     |
| 1972-06-28 | 6507.41016     |
| 1972-06-29 | 6507.02979     |
| 1972-06-30 | 6506.70996     |
| 1972-07-01 | 6506.50977     |
| 1972-07-02 | 6506.39014     |
| 1972-07-03 | 6506.43018     |
| 1972-07-04 | 6506.56006     |
| 1972-07-05 | 6506.58984     |
| 1972-07-06 | 6506.56982     |
| 1972-07-07 | 6506.60986     |
| 1972-07-08 | 6506.68994     |
| 1972-07-09 | 6506.74023     |
| 1972-07-10 | 6506.75977     |
| 1972-07-11 | 6506.7998      |
| 1972-07-12 | 6506.8501      |
| 1972-07-13 | 6506.8501      |
| 1972-07-14 | 6506.81982     |
| 1972-07-15 | 6506.77002     |
| 1972-07-16 | 6506.70996     |
| 1972-07-17 | 6506.62988     |
| 1972-07-18 | 6506.52979     |
| 1972-07-19 | 6506.43994     |
| 1972-07-20 | 6506.3999      |
| 1972-07-21 | 6506.45996     |
| 1972-07-22 | 6506.52979     |
| 1972-07-23 | 6506.58008     |
| 1972-07-24 | 6506.56982     |
| 1972-07-25 | 6506.52002     |
| 1972-07-26 | 6506.47998     |
| 1972-07-27 | 6506.47021     |
| 1972-07-28 | 6506.49023     |
| 1972-07-29 | 6506.5         |
| 1972-07-30 | 6506.49023     |
| 1972-07-31 | 6506.4502      |
| 1972-08-01 | 6506.4502      |
| 1972-08-02 | 6506.47998     |
| 1972-08-03 | 6506.5498      |
| 1972-08-04 | 6506.60986     |
| 1972-08-05 | 6506.64014     |
| 1972-08-06 | 6506.66016     |
| 1972-08-07 | 6506.6499      |
| 1972-08-08 | 6506.60986     |
| 1972-08-09 | 6506.56982     |
| 1972-08-10 | 6506.52979     |
| 1972-08-11 | 6506.5         |
| 1972-08-12 | 6506.47021     |
| 1972-08-13 | 6506.43018     |
| 1972-08-14 | 6506.41992     |
| 1972-08-15 | 6506.43994     |
| 1972-08-16 | 6506.4502      |
| 1972-08-17 | 6506.4502      |
| 1972-08-18 | 6506.4502      |
| 1972-08-19 | 6506.43018     |
| 1972-08-20 | 6506.43994     |
| 1972-08-21 | 6506.43994     |
| 1972-08-22 | 6506.41992     |
| 1972-08-23 | 6506.39014     |
| 1972-08-24 | 6506.3501      |
| 1972-08-25 | 6506.31006     |
| 1972-08-26 | 6506.25977     |
| 1972-08-27 | 6506.20996     |
| 1972-08-28 | 6506.1499      |
| 1972-08-29 | 6506.06982     |
| 1972-08-30 | 6506.0         |
| 1972-08-31 | 6505.91992     |
| 1972-09-01 | 6505.83008     |
| 1972-09-02 | 6505.75        |
| 1972-09-03 | 6505.66992     |
| 1972-09-04 | 6505.58008     |
| 1972-09-05 | 6505.49023     |
| 1972-09-06 | 6505.3999      |
| 1972-09-07 | 6505.33984     |
| 1972-09-08 | 6505.29004     |
| 1972-09-09 | 6505.24023     |
| 1972-09-10 | 6505.16992     |
| 1972-09-11 | 6505.08984     |
| 1972-09-12 | 6505.12012     |
| 1972-09-13 | 6505.1499      |
| 1972-09-14 | 6505.20996     |
| 1972-09-15 | 6505.31006     |
| 1972-09-16 | 6505.39014     |
| 1972-09-17 | 6505.4502      |
| 1972-09-18 | 6505.50977     |
| 1972-09-19 | 6505.56982     |
| 1972-09-20 | 6505.62988     |
| 1972-09-21 | 6505.68018     |
| 1972-09-22 | 6505.7002      |
| 1972-09-23 | 6505.68994     |
| 1972-09-24 | 6505.68018     |
| 1972-09-25 | 6505.66992     |
| 1972-09-26 | 6505.7002      |
| 1972-09-27 | 6505.72021     |
| 1972-09-28 | 6505.70996     |
| 1972-09-29 | 6505.7002      |
| 1972-09-30 | 6505.68994     |
| 1972-10-01 | 6505.66992     |
| 1972-10-02 | 6505.6499      |
| 1972-10-03 | 6505.62012     |
| 1972-10-04 | 6505.58984     |
| 1972-10-05 | 6505.56982     |
| 1972-10-06 | 6505.6001      |
| 1972-10-07 | 6505.62012     |
| 1972-10-08 | 6505.64014     |
| 1972-10-09 | 6505.6499      |
| 1972-10-10 | 6505.6499      |
| 1972-10-11 | 6505.6499      |
| 1972-10-12 | 6505.6499      |
| 1972-10-13 | 6505.66016     |
| 1972-10-14 | 6505.66992     |
| 1972-10-15 | 6505.68994     |
| 1972-10-16 | 6505.68018     |
| 1972-10-17 | 6505.72021     |
| 1972-10-18 | 6505.81006     |
| 1972-10-19 | 6505.8999      |
| 1972-10-20 | 6505.9502      |
| 1972-10-21 | 6505.91016     |
| 1972-10-22 | 6505.87988     |
| 1972-10-23 | 6505.8501      |
| 1972-10-24 | 6505.83984     |
| 1972-10-25 | 6505.81982     |
| 1972-10-26 | 6505.79004     |
| 1972-10-27 | 6505.75        |
| 1972-10-28 | 6505.70996     |
| 1972-10-29 | 6505.66016     |
| 1972-10-30 | 6505.58984     |
| 1972-10-31 | 6505.52002     |
| 1972-11-01 | 6505.43018     |
| 1972-11-02 | 6505.37988     |
| 1972-11-03 | 6505.31006     |
| 1972-11-04 | 6505.24023     |
| 1972-11-05 | 6505.16016     |
| 1972-11-06 | 6505.1001      |
| 1972-11-07 | 6505.1499      |
| 1972-11-08 | 6505.24023     |
| 1972-11-09 | 6505.31982     |
| 1972-11-10 | 6505.37012     |
| 1972-11-11 | 6505.3501      |
| 1972-11-12 | 6505.33984     |
| 1972-11-13 | 6505.29004     |
| 1972-11-14 | 6505.20996     |
| 1972-11-15 | 6505.12012     |
| 1972-11-16 | 6505.04004     |
| 1972-11-17 | 6504.9502      |
| 1972-11-18 | 6504.8501      |
| 1972-11-19 | 6504.74023     |
| 1972-11-20 | 6504.62988     |
| 1972-11-21 | 6504.52002     |
| 1972-11-22 | 6504.35986     |
| 1972-11-23 | 6504.16992     |
| 1972-11-24 | 6503.97021     |
| 1972-11-25 | 6503.75977     |
| 1972-11-26 | 6503.5498      |
| 1972-11-27 | 6503.33008     |
| 1972-11-28 | 6503.1001      |
| 1972-11-29 | 6502.87012     |
| 1972-11-30 | 6502.68018     |
| 1972-12-01 | 6502.62012     |
| 1972-12-02 | 6502.60986     |
| 1972-12-03 | 6502.6001      |
| 1972-12-04 | 6502.6001      |
| 1972-12-05 | 6502.60986     |
| 1972-12-06 | 6502.60986     |
| 1972-12-07 | 6502.56982     |
| 1972-12-08 | 6502.52002     |
| 1972-12-09 | 6502.45996     |
| 1972-12-10 | 6502.3999      |
| 1972-12-11 | 6502.33008     |
| 1972-12-12 | 6502.25        |
| 1972-12-13 | 6502.16016     |
| 1972-12-14 | 6502.06982     |
| 1972-12-15 | 6501.99023     |
| 1972-12-16 | 6501.91992     |
| 1972-12-17 | 6501.85986     |
| 1972-12-18 | 6501.83008     |
| 1972-12-19 | 6501.81006     |
| 1972-12-20 | 6501.81006     |
| 1972-12-21 | 6501.7998      |
| 1972-12-22 | 6501.79004     |
| 1972-12-23 | 6501.77002     |
| 1972-12-24 | 6501.75        |
| 1972-12-25 | 6501.72021     |
| 1972-12-26 | 6501.7002      |
| 1972-12-27 | 6501.66016     |
| 1972-12-28 | 6501.62012     |
| 1972-12-29 | 6501.60986     |
| 1972-12-30 | 6501.56006     |
| 1972-12-31 | 6501.47998     |
| 1973-01-01 | 6501.43018     |
| 1973-01-02 | 6501.37012     |
| 1973-01-03 | 6501.29004     |
| 1973-01-04 | 6501.2002      |
| 1973-01-05 | 6501.1001      |
| 1973-01-06 | 6501.0         |
| 1973-01-07 | 6500.8999      |
| 1973-01-08 | 6500.79004     |
| 1973-01-09 | 6500.68018     |
| 1973-01-10 | 6500.60986     |
| 1973-01-11 | 6500.52002     |
| 1973-01-12 | 6500.43994     |
| 1973-01-13 | 6500.35986     |
| 1973-01-14 | 6500.25977     |
| 1973-01-15 | 6500.12988     |
| 1973-01-16 | 6499.97021     |
| 1973-01-17 | 6499.7998      |
| 1973-01-18 | 6499.62988     |
| 1973-01-19 | 6499.4502      |
| 1973-01-20 | 6499.27979     |
| 1973-01-21 | 6499.1001      |
| 1973-01-22 | 6498.91992     |
| 1973-01-23 | 6498.74023     |
| 1973-01-24 | 6498.56006     |
| 1973-01-25 | 6498.39014     |
| 1973-01-26 | 6498.22021     |
| 1973-01-27 | 6498.0498      |
| 1973-01-28 | 6497.87012     |
| 1973-01-29 | 6497.68994     |
| 1973-01-30 | 6497.50977     |
| 1973-01-31 | 6497.37012     |
| 1973-02-01 | 6497.14014     |
| 1973-02-02 | 6496.91016     |
| 1973-02-03 | 6496.68994     |
| 1973-02-04 | 6496.47021     |
| 1973-02-05 | 6496.25        |
| 1973-02-06 | 6496.02002     |
| 1973-02-07 | 6495.75977     |
| 1973-02-08 | 6495.47021     |
| 1973-02-09 | 6495.1499      |
| 1973-02-10 | 6494.81982     |
| 1973-02-11 | 6494.5         |
| 1973-02-12 | 6494.18018     |
| 1973-02-13 | 6493.85986     |
| 1973-02-14 | 6493.52979     |
| 1973-02-15 | 6493.18994     |
| 1973-02-16 | 6492.8501      |
| 1973-02-17 | 6492.52002     |
| 1973-02-18 | 6492.18018     |
| 1973-02-19 | 6491.83008     |
| 1973-02-20 | 6491.49023     |
| 1973-02-21 | 6491.1499      |
| 1973-02-22 | 6490.81006     |
| 1973-02-23 | 6490.47021     |
| 1973-02-24 | 6490.12988     |
| 1973-02-25 | 6489.79004     |
| 1973-02-26 | 6489.4502      |
| 1973-02-27 | 6489.12988     |
| 1973-02-28 | 6488.91016     |
| 1973-03-01 | 6488.77979     |
| 1973-03-02 | 6488.7002      |
| 1973-03-03 | 6488.60986     |
| 1973-03-04 | 6488.52002     |
| 1973-03-05 | 6488.41992     |
| 1973-03-06 | 6488.31982     |
| 1973-03-07 | 6488.22998     |
| 1973-03-08 | 6488.1001      |
| 1973-03-09 | 6487.93994     |
| 1973-03-10 | 6487.75        |
| 1973-03-11 | 6487.5         |
| 1973-03-12 | 6487.22021     |
| 1973-03-13 | 6486.8999      |
| 1973-03-14 | 6486.56006     |
| 1973-03-15 | 6486.25        |
| 1973-03-16 | 6485.95996     |
| 1973-03-17 | 6485.66016     |
| 1973-03-18 | 6485.33984     |
| 1973-03-19 | 6485.02979     |
| 1973-03-20 | 6484.7002      |
| 1973-03-21 | 6484.39014     |
| 1973-03-22 | 6484.08984     |
| 1973-03-23 | 6483.77002     |
| 1973-03-24 | 6483.45996     |
| 1973-03-25 | 6483.16016     |
| 1973-03-26 | 6482.87012     |
| 1973-03-27 | 6482.58984     |
| 1973-03-28 | 6482.31006     |
| 1973-03-29 | 6482.04004     |
| 1973-03-30 | 6481.77979     |
| 1973-03-31 | 6481.54004     |
| 1973-04-01 | 6481.27979     |
| 1973-04-02 | 6481.04004     |
| 1973-04-03 | 6480.83008     |
| 1973-04-04 | 6480.6499      |
| 1973-04-05 | 6480.56982     |
| 1973-04-06 | 6480.58008     |
| 1973-04-07 | 6480.64014     |
| 1973-04-08 | 6480.81006     |
| 1973-04-09 | 6481.0498      |
| 1973-04-10 | 6481.35986     |
| 1973-04-11 | 6481.72021     |
| 1973-04-12 | 6482.06006     |
| 1973-04-13 | 6482.39014     |
| 1973-04-14 | 6482.68018     |
| 1973-04-15 | 6482.93018     |
| 1973-04-16 | 6483.1499      |
| 1973-04-17 | 6483.24023     |
| 1973-04-18 | 6483.2998      |
| 1973-04-19 | 6483.2998      |
| 1973-04-20 | 6483.27002     |
| 1973-04-21 | 6483.16992     |
| 1973-04-22 | 6483.08008     |
| 1973-04-23 | 6483.06006     |
| 1973-04-24 | 6483.16016     |
| 1973-04-25 | 6483.33008     |
| 1973-04-26 | 6483.50977     |
| 1973-04-27 | 6483.56006     |
| 1973-04-28 | 6483.5498      |
| 1973-04-29 | 6483.62988     |
| 1973-04-30 | 6483.75977     |
| 1973-05-01 | 6483.93994     |
| 1973-05-02 | 6483.9502      |
| 1973-05-03 | 6483.81982     |
| 1973-05-04 | 6483.66992     |
| 1973-05-05 | 6483.56982     |
| 1973-05-06 | 6483.5         |
| 1973-05-07 | 6483.49023     |
| 1973-05-08 | 6483.5         |
| 1973-05-09 | 6483.5         |
| 1973-05-10 | 6483.41016     |
| 1973-05-11 | 6483.41992     |
| 1973-05-12 | 6483.41016     |
| 1973-05-13 | 6483.37012     |
| 1973-05-14 | 6483.29004     |
| 1973-05-15 | 6483.20996     |
| 1973-05-16 | 6483.1499      |
| 1973-05-17 | 6483.16016     |
| 1973-05-18 | 6483.27002     |
| 1973-05-19 | 6483.52002     |
| 1973-05-20 | 6484.0498      |
| 1973-05-21 | 6484.8999      |
| 1973-05-22 | 6486.02979     |
| 1973-05-23 | 6487.04004     |
| 1973-05-24 | 6487.7998      |
| 1973-05-25 | 6488.43994     |
| 1973-05-26 | 6489.2002      |
| 1973-05-27 | 6489.8999      |
| 1973-05-28 | 6490.31006     |
| 1973-05-29 | 6490.49023     |
| 1973-05-30 | 6490.50977     |
| 1973-05-31 | 6490.43994     |
| 1973-06-01 | 6490.29004     |
| 1973-06-02 | 6490.25977     |
| 1973-06-03 | 6490.37988     |
| 1973-06-04 | 6490.52979     |
| 1973-06-05 | 6490.58008     |
| 1973-06-06 | 6490.50977     |
| 1973-06-07 | 6490.41016     |
| 1973-06-08 | 6490.41016     |
| 1973-06-09 | 6490.58008     |
| 1973-06-10 | 6490.99023     |
| 1973-06-11 | 6491.68994     |
| 1973-06-12 | 6492.6499      |
| 1973-06-13 | 6493.66016     |
| 1973-06-14 | 6494.41016     |
| 1973-06-15 | 6495.20996     |
| 1973-06-16 | 6496.29004     |
| 1973-06-17 | 6497.31006     |
| 1973-06-18 | 6498.1499      |
| 1973-06-19 | 6498.83984     |
| 1973-06-20 | 6499.29004     |
| 1973-06-21 | 6499.58008     |
| 1973-06-22 | 6499.75        |
| 1973-06-23 | 6499.8501      |
| 1973-06-24 | 6499.95996     |
| 1973-06-25 | 6500.08984     |
| 1973-06-26 | 6500.27002     |
| 1973-06-27 | 6500.50977     |
| 1973-06-28 | 6500.83984     |
| 1973-06-29 | 6501.29004     |
| 1973-06-30 | 6501.87012     |
| 1973-07-01 | 6502.43994     |
| 1973-07-02 | 6502.97021     |
| 1973-07-03 | 6503.41992     |
| 1973-07-04 | 6503.79004     |
| 1973-07-05 | 6504.06006     |
| 1973-07-06 | 6504.24023     |
| 1973-07-07 | 6504.35986     |
| 1973-07-08 | 6504.4502      |
| 1973-07-09 | 6504.52979     |
| 1973-07-10 | 6504.60986     |
| 1973-07-11 | 6504.66992     |
| 1973-07-12 | 6504.70996     |
| 1973-07-13 | 6504.77002     |
| 1973-07-14 | 6504.93018     |
| 1973-07-15 | 6505.14014     |
| 1973-07-16 | 6505.31006     |
| 1973-07-17 | 6505.43994     |
| 1973-07-18 | 6505.52002     |
| 1973-07-19 | 6505.56982     |
| 1973-07-20 | 6505.7002      |
| 1973-07-21 | 6506.0         |
| 1973-07-22 | 6506.33008     |
| 1973-07-23 | 6506.64014     |
| 1973-07-24 | 6506.83984     |
| 1973-07-25 | 6506.89014     |
| 1973-07-26 | 6506.83984     |
| 1973-07-27 | 6506.75977     |
| 1973-07-28 | 6506.68994     |
| 1973-07-29 | 6506.60986     |
| 1973-07-30 | 6506.52979     |
| 1973-07-31 | 6506.45996     |
| 1973-08-01 | 6506.39014     |
| 1973-08-02 | 6506.31006     |
| 1973-08-03 | 6506.22998     |
| 1973-08-04 | 6506.16016     |
| 1973-08-05 | 6506.10986     |
| 1973-08-06 | 6506.08008     |
| 1973-08-07 | 6506.06982     |
| 1973-08-08 | 6506.04004     |
| 1973-08-09 | 6506.0         |
| 1973-08-10 | 6505.93994     |
| 1973-08-11 | 6505.85986     |
| 1973-08-12 | 6505.75977     |
| 1973-08-13 | 6505.68018     |
| 1973-08-14 | 6505.64014     |
| 1973-08-15 | 6505.6001      |
| 1973-08-16 | 6505.54004     |
| 1973-08-17 | 6505.4502      |
| 1973-08-18 | 6505.31006     |
| 1973-08-19 | 6505.18018     |
| 1973-08-20 | 6505.04004     |
| 1973-08-21 | 6504.89014     |
| 1973-08-22 | 6504.75        |
| 1973-08-23 | 6504.60986     |
| 1973-08-24 | 6504.47998     |
| 1973-08-25 | 6504.33984     |
| 1973-08-26 | 6504.18994     |
| 1973-08-27 | 6504.02979     |
| 1973-08-28 | 6503.85986     |
| 1973-08-29 | 6503.68018     |
| 1973-08-30 | 6503.5         |
| 1973-08-31 | 6503.31006     |
| 1973-09-01 | 6503.14014     |
| 1973-09-02 | 6502.99023     |
| 1973-09-03 | 6502.87988     |
| 1973-09-04 | 6502.77979     |
| 1973-09-05 | 6502.66016     |
| 1973-09-06 | 6502.5         |
| 1973-09-07 | 6502.33008     |
| 1973-09-08 | 6502.18994     |
| 1973-09-09 | 6502.04004     |
| 1973-09-10 | 6501.91992     |
| 1973-09-11 | 6501.83008     |
| 1973-09-12 | 6501.81982     |
| 1973-09-13 | 6501.99023     |
| 1973-09-14 | 6502.2002      |
| 1973-09-15 | 6502.41016     |
| 1973-09-16 | 6502.6001      |
| 1973-09-17 | 6502.77002     |
| 1973-09-18 | 6502.93018     |
| 1973-09-19 | 6503.06982     |
| 1973-09-20 | 6503.20996     |
| 1973-09-21 | 6503.39014     |
| 1973-09-22 | 6503.56006     |
| 1973-09-23 | 6503.72021     |
| 1973-09-24 | 6503.87012     |
| 1973-09-25 | 6504.04004     |
| 1973-09-26 | 6504.25        |
| 1973-09-27 | 6504.45996     |
| 1973-09-28 | 6504.6499      |
| 1973-09-29 | 6504.83984     |
| 1973-09-30 | 6504.99023     |
| 1973-10-01 | 6505.0         |
| 1973-10-02 | 6504.91992     |
| 1973-10-03 | 6504.75977     |
| 1973-10-04 | 6504.56006     |
| 1973-10-05 | 6504.35986     |
| 1973-10-06 | 6504.18994     |
| 1973-10-07 | 6504.1001      |
| 1973-10-08 | 6504.06982     |
| 1973-10-09 | 6504.04004     |
| 1973-10-10 | 6504.02979     |
| 1973-10-11 | 6504.02979     |
| 1973-10-12 | 6504.02002     |
| 1973-10-13 | 6504.00977     |
| 1973-10-14 | 6504.00977     |
| 1973-10-15 | 6504.00977     |
| 1973-10-16 | 6504.0         |
| 1973-10-17 | 6503.99023     |
| 1973-10-18 | 6503.97998     |
| 1973-10-19 | 6503.95996     |
| 1973-10-20 | 6503.93994     |
| 1973-10-21 | 6503.91992     |
| 1973-10-22 | 6503.8999      |
| 1973-10-23 | 6503.87012     |
| 1973-10-24 | 6503.8501      |
| 1973-10-25 | 6503.7998      |
| 1973-10-26 | 6503.75        |
| 1973-10-27 | 6503.68018     |
| 1973-10-28 | 6503.62012     |
| 1973-10-29 | 6503.56006     |
| 1973-10-30 | 6503.5         |
| 1973-10-31 | 6503.43994     |
| 1973-11-01 | 6503.3999      |
| 1973-11-02 | 6503.3501      |
| 1973-11-03 | 6503.31006     |
| 1973-11-04 | 6503.27979     |
| 1973-11-05 | 6503.24023     |
| 1973-11-06 | 6503.25        |
| 1973-11-07 | 6503.25        |
| 1973-11-08 | 6503.25977     |
| 1973-11-09 | 6503.27979     |
| 1973-11-10 | 6503.31006     |
| 1973-11-11 | 6503.33984     |
| 1973-11-12 | 6503.35986     |
| 1973-11-13 | 6503.39014     |
| 1973-11-14 | 6503.41016     |
| 1973-11-15 | 6503.41016     |
| 1973-11-16 | 6503.41016     |
| 1973-11-17 | 6503.3999      |
| 1973-11-18 | 6503.39014     |
| 1973-11-19 | 6503.41016     |
| 1973-11-20 | 6503.47021     |
| 1973-11-21 | 6503.5         |
| 1973-11-22 | 6503.52002     |
| 1973-11-23 | 6503.52979     |
| 1973-11-24 | 6503.52002     |
| 1973-11-25 | 6503.5         |
| 1973-11-26 | 6503.47021     |
| 1973-11-27 | 6503.41016     |
| 1973-11-28 | 6503.35986     |
| 1973-11-29 | 6503.2998      |
| 1973-11-30 | 6503.25977     |
| 1973-12-01 | 6503.25977     |
| 1973-12-02 | 6503.24023     |
| 1973-12-03 | 6503.20996     |
| 1973-12-04 | 6503.16016     |
| 1973-12-05 | 6503.1001      |
| 1973-12-06 | 6503.04004     |
| 1973-12-07 | 6502.97021     |
| 1973-12-08 | 6502.91992     |
| 1973-12-09 | 6502.89014     |
| 1973-12-10 | 6502.83984     |
| 1973-12-11 | 6502.7998      |
| 1973-12-12 | 6502.75977     |
| 1973-12-13 | 6502.72998     |
| 1973-12-14 | 6502.7002      |
| 1973-12-15 | 6502.68018     |
| 1973-12-16 | 6502.64014     |
| 1973-12-17 | 6502.6001      |
| 1973-12-18 | 6502.56006     |
| 1973-12-19 | 6502.52002     |
| 1973-12-20 | 6502.47998     |
| 1973-12-21 | 6502.4502      |
| 1973-12-22 | 6502.43018     |
| 1973-12-23 | 6502.3999      |
| 1973-12-24 | 6502.37012     |
| 1973-12-25 | 6502.33008     |
| 1973-12-26 | 6502.31006     |
| 1973-12-27 | 6502.25977     |
| 1973-12-28 | 6502.20996     |
| 1973-12-29 | 6502.16016     |
| 1973-12-30 | 6502.08984     |
| 1973-12-31 | 6502.02002     |
| 1974-01-01 | 6501.91992     |
| 1974-01-02 | 6501.81006     |
| 1974-01-03 | 6501.7002      |
| 1974-01-04 | 6501.58984     |
| 1974-01-05 | 6501.49023     |
| 1974-01-06 | 6501.41016     |
| 1974-01-07 | 6501.31982     |
| 1974-01-08 | 6501.22998     |
| 1974-01-09 | 6501.16016     |
| 1974-01-10 | 6501.08984     |
| 1974-01-11 | 6501.04004     |
| 1974-01-12 | 6501.0         |
| 1974-01-13 | 6500.9502      |
| 1974-01-14 | 6500.93018     |
| 1974-01-15 | 6500.91016     |
| 1974-01-16 | 6500.89014     |
| 1974-01-17 | 6500.87012     |
| 1974-01-18 | 6500.81982     |
| 1974-01-19 | 6500.68994     |
| 1974-01-20 | 6500.49023     |
| 1974-01-21 | 6500.22998     |
| 1974-01-22 | 6499.91992     |
| 1974-01-23 | 6499.58984     |
| 1974-01-24 | 6499.25977     |
| 1974-01-25 | 6498.93018     |
| 1974-01-26 | 6498.58984     |
| 1974-01-27 | 6498.27002     |
| 1974-01-28 | 6497.9502      |
| 1974-01-29 | 6497.62012     |
| 1974-01-30 | 6497.29004     |
| 1974-01-31 | 6496.97021     |
| 1974-02-01 | 6496.62988     |
| 1974-02-02 | 6496.29004     |
| 1974-02-03 | 6495.93994     |
| 1974-02-04 | 6495.58984     |
| 1974-02-05 | 6495.24023     |
| 1974-02-06 | 6494.89014     |
| 1974-02-07 | 6494.5498      |
| 1974-02-08 | 6494.2002      |
| 1974-02-09 | 6493.85986     |
| 1974-02-10 | 6493.52002     |
| 1974-02-11 | 6493.16992     |
| 1974-02-12 | 6492.81006     |
| 1974-02-13 | 6492.45996     |
| 1974-02-14 | 6492.12012     |
| 1974-02-15 | 6491.77002     |
| 1974-02-16 | 6491.41992     |
| 1974-02-17 | 6491.06006     |
| 1974-02-18 | 6490.70996     |
| 1974-02-19 | 6490.3501      |
| 1974-02-20 | 6489.97998     |
| 1974-02-21 | 6489.60986     |
| 1974-02-22 | 6489.24023     |
| 1974-02-23 | 6488.87012     |
| 1974-02-24 | 6488.5         |
| 1974-02-25 | 6488.12988     |
| 1974-02-26 | 6487.75977     |
| 1974-02-27 | 6487.3999      |
| 1974-02-28 | 6487.0498      |
| 1974-03-01 | 6486.68994     |
| 1974-03-02 | 6486.3501      |
| 1974-03-03 | 6486.00977     |
| 1974-03-04 | 6485.6499      |
| 1974-03-05 | 6485.27979     |
| 1974-03-06 | 6484.91016     |
| 1974-03-07 | 6484.54004     |
| 1974-03-08 | 6484.18994     |
| 1974-03-09 | 6483.83984     |
| 1974-03-10 | 6483.50977     |
| 1974-03-11 | 6483.20996     |
| 1974-03-12 | 6482.99023     |
| 1974-03-13 | 6482.8501      |
| 1974-03-14 | 6482.75977     |
| 1974-03-15 | 6482.68018     |
| 1974-03-16 | 6482.64014     |
| 1974-03-17 | 6482.64014     |
| 1974-03-18 | 6482.68018     |
| 1974-03-19 | 6482.68018     |
| 1974-03-20 | 6482.62012     |
| 1974-03-21 | 6482.5498      |
| 1974-03-22 | 6482.45996     |
| 1974-03-23 | 6482.3501      |
| 1974-03-24 | 6482.2002      |
| 1974-03-25 | 6482.04004     |
| 1974-03-26 | 6481.93018     |
| 1974-03-27 | 6481.83984     |
| 1974-03-28 | 6481.75977     |
| 1974-03-29 | 6481.6499      |
| 1974-03-30 | 6481.52002     |
| 1974-03-31 | 6481.39014     |
| 1974-04-01 | 6481.35986     |
| 1974-04-02 | 6481.31982     |
| 1974-04-03 | 6481.2002      |
| 1974-04-04 | 6481.02979     |
| 1974-04-05 | 6480.8501      |
| 1974-04-06 | 6480.66016     |
| 1974-04-07 | 6480.47021     |
| 1974-04-08 | 6480.31982     |
| 1974-04-09 | 6480.22021     |
| 1974-04-10 | 6480.1499      |
| 1974-04-11 | 6480.08008     |
| 1974-04-12 | 6480.02002     |
| 1974-04-13 | 6480.02979     |
| 1974-04-14 | 6480.0         |
| 1974-04-15 | 6479.97998     |
| 1974-04-16 | 6479.99023     |
| 1974-04-17 | 6480.08984     |
| 1974-04-18 | 6480.25        |
| 1974-04-19 | 6480.41992     |
| 1974-04-20 | 6480.62012     |
| 1974-04-21 | 6480.83008     |
| 1974-04-22 | 6481.06982     |
| 1974-04-23 | 6481.25977     |
| 1974-04-24 | 6481.5         |
| 1974-04-25 | 6481.7998      |
| 1974-04-26 | 6482.22021     |
| 1974-04-27 | 6482.7998      |
| 1974-04-28 | 6483.3501      |
| 1974-04-29 | 6483.72998     |
| 1974-04-30 | 6483.87012     |
| 1974-05-01 | 6483.95996     |
| 1974-05-02 | 6484.0498      |
| 1974-05-03 | 6484.16992     |
| 1974-05-04 | 6484.27979     |
| 1974-05-05 | 6484.33984     |
| 1974-05-06 | 6484.39014     |
| 1974-05-07 | 6484.56982     |
| 1974-05-08 | 6484.6499      |
| 1974-05-09 | 6484.81006     |
| 1974-05-10 | 6485.14014     |
| 1974-05-11 | 6485.7002      |
| 1974-05-12 | 6486.10986     |
| 1974-05-13 | 6486.2002      |
| 1974-05-14 | 6486.02979     |
| 1974-05-15 | 6485.72998     |
| 1974-05-16 | 6485.29004     |
| 1974-05-17 | 6484.75        |
| 1974-05-18 | 6484.10986     |
| 1974-05-19 | 6483.37988     |
| 1974-05-20 | 6482.77979     |
| 1974-05-21 | 6482.41992     |
| 1974-05-22 | 6482.12012     |
| 1974-05-23 | 6481.8501      |
| 1974-05-24 | 6481.64014     |
| 1974-05-25 | 6481.79004     |
| 1974-05-26 | 6482.0498      |
| 1974-05-27 | 6482.58984     |
| 1974-05-28 | 6483.43018     |
| 1974-05-29 | 6484.58008     |
| 1974-05-30 | 6485.95996     |
| 1974-05-31 | 6487.31982     |
| 1974-06-01 | 6488.22021     |
| 1974-06-02 | 6488.8501      |
| 1974-06-03 | 6489.2998      |
| 1974-06-04 | 6489.75977     |
| 1974-06-05 | 6490.27979     |
| 1974-06-06 | 6490.93018     |
| 1974-06-07 | 6491.72021     |
| 1974-06-08 | 6492.41992     |
| 1974-06-09 | 6492.62988     |
| 1974-06-10 | 6492.58984     |
| 1974-06-11 | 6492.6499      |
| 1974-06-12 | 6493.00977     |
| 1974-06-13 | 6493.66016     |
| 1974-06-14 | 6494.62012     |
| 1974-06-15 | 6495.97021     |
| 1974-06-16 | 6497.7002      |
| 1974-06-17 | 6499.62012     |
| 1974-06-18 | 6501.47021     |
| 1974-06-19 | 6503.02002     |
| 1974-06-20 | 6504.41016     |
| 1974-06-21 | 6505.62012     |
| 1974-06-22 | 6506.56982     |
| 1974-06-23 | 6507.18018     |
| 1974-06-24 | 6507.4502      |
| 1974-06-25 | 6507.5         |
| 1974-06-26 | 6507.41992     |
| 1974-06-27 | 6507.39014     |
| 1974-06-28 | 6507.41992     |
| 1974-06-29 | 6507.3999      |
| 1974-06-30 | 6507.24023     |
| 1974-07-01 | 6507.0498      |
| 1974-07-02 | 6506.95996     |
| 1974-07-03 | 6506.97998     |
| 1974-07-04 | 6506.9502      |
| 1974-07-05 | 6506.83008     |
| 1974-07-06 | 6506.68018     |
| 1974-07-07 | 6506.45996     |
| 1974-07-08 | 6506.2998      |
| 1974-07-09 | 6506.31982     |
| 1974-07-10 | 6506.43994     |
| 1974-07-11 | 6506.52002     |
| 1974-07-12 | 6506.56982     |
| 1974-07-13 | 6506.60986     |
| 1974-07-14 | 6506.62988     |
| 1974-07-15 | 6506.62988     |
| 1974-07-16 | 6506.66016     |
| 1974-07-17 | 6506.72998     |
| 1974-07-18 | 6506.79004     |
| 1974-07-19 | 6506.81982     |
| 1974-07-20 | 6506.83984     |
| 1974-07-21 | 6506.91016     |
| 1974-07-22 | 6506.95996     |
| 1974-07-23 | 6506.97021     |
| 1974-07-24 | 6506.95996     |
| 1974-07-25 | 6506.9502      |
| 1974-07-26 | 6506.8999      |
| 1974-07-27 | 6506.83984     |
| 1974-07-28 | 6506.77002     |
| 1974-07-29 | 6506.72021     |
| 1974-07-30 | 6506.58008     |
| 1974-07-31 | 6506.37012     |
| 1974-08-01 | 6506.20996     |
| 1974-08-02 | 6506.16992     |
| 1974-08-03 | 6506.2002      |
| 1974-08-04 | 6506.22998     |
| 1974-08-05 | 6506.22998     |
| 1974-08-06 | 6506.2002      |
| 1974-08-07 | 6506.14014     |
| 1974-08-08 | 6506.08008     |
| 1974-08-09 | 6506.02002     |
| 1974-08-10 | 6505.97021     |
| 1974-08-11 | 6505.93018     |
| 1974-08-12 | 6505.87988     |
| 1974-08-13 | 6505.79004     |
| 1974-08-14 | 6505.7002      |
| 1974-08-15 | 6505.64014     |
| 1974-08-16 | 6505.52979     |
| 1974-08-17 | 6505.3999      |
| 1974-08-18 | 6505.25977     |
| 1974-08-19 | 6505.14014     |
| 1974-08-20 | 6505.06006     |
| 1974-08-21 | 6504.95996     |
| 1974-08-22 | 6504.87988     |
| 1974-08-23 | 6504.79004     |
| 1974-08-24 | 6504.7002      |
| 1974-08-25 | 6504.6001      |
| 1974-08-26 | 6504.50977     |
| 1974-08-27 | 6504.41016     |
| 1974-08-28 | 6504.2998      |
| 1974-08-29 | 6504.18018     |
| 1974-08-30 | 6504.06982     |
| 1974-08-31 | 6503.9502      |
| 1974-09-01 | 6503.81006     |
| 1974-09-02 | 6503.66992     |
| 1974-09-03 | 6503.5498      |
| 1974-09-04 | 6503.5         |
| 1974-09-05 | 6503.45996     |
| 1974-09-06 | 6503.41992     |
| 1974-09-07 | 6503.37012     |
| 1974-09-08 | 6503.31982     |
| 1974-09-09 | 6503.27002     |
| 1974-09-10 | 6503.20996     |
| 1974-09-11 | 6503.1499      |
| 1974-09-12 | 6503.08984     |
| 1974-09-13 | 6503.02979     |
| 1974-09-14 | 6502.97998     |
| 1974-09-15 | 6502.93994     |
| 1974-09-16 | 6502.8999      |
| 1974-09-17 | 6502.8501      |
| 1974-09-18 | 6502.81006     |
| 1974-09-19 | 6502.75977     |
| 1974-09-20 | 6502.68994     |
| 1974-09-21 | 6502.62988     |
| 1974-09-22 | 6502.56006     |
| 1974-09-23 | 6502.5         |
| 1974-09-24 | 6502.43994     |
| 1974-09-25 | 6502.3999      |
| 1974-09-26 | 6502.37012     |
| 1974-09-27 | 6502.33984     |
| 1974-09-28 | 6502.31006     |
| 1974-09-29 | 6502.27979     |
| 1974-09-30 | 6502.25977     |
| 1974-10-01 | 6502.22998     |
| 1974-10-02 | 6502.20996     |
| 1974-10-03 | 6502.1499      |
| 1974-10-04 | 6502.06982     |
| 1974-10-05 | 6502.0         |
| 1974-10-06 | 6501.93018     |
| 1974-10-07 | 6501.8501      |
| 1974-10-08 | 6501.77002     |
| 1974-10-09 | 6501.7002      |
| 1974-10-10 | 6501.62988     |
| 1974-10-11 | 6501.5498      |
| 1974-10-12 | 6501.47998     |
| 1974-10-13 | 6501.3999      |
| 1974-10-14 | 6501.33008     |
| 1974-10-15 | 6501.25        |
| 1974-10-16 | 6501.16992     |
| 1974-10-17 | 6501.08984     |
| 1974-10-18 | 6501.02002     |
| 1974-10-19 | 6500.93994     |
| 1974-10-20 | 6500.87012     |
| 1974-10-21 | 6500.7998      |
| 1974-10-22 | 6500.74023     |
| 1974-10-23 | 6500.68994     |
| 1974-10-24 | 6500.6499      |
| 1974-10-25 | 6500.60986     |
| 1974-10-26 | 6500.56982     |
| 1974-10-27 | 6500.52002     |
| 1974-10-28 | 6500.45996     |
| 1974-10-29 | 6500.41016     |
| 1974-10-30 | 6500.35986     |
| 1974-10-31 | 6500.33008     |
| 1974-11-01 | 6500.31006     |
| 1974-11-02 | 6500.27979     |
| 1974-11-03 | 6500.25977     |
| 1974-11-04 | 6500.22998     |
| 1974-11-05 | 6500.2002      |
| 1974-11-06 | 6500.16992     |
| 1974-11-07 | 6500.12988     |
| 1974-11-08 | 6500.08984     |
| 1974-11-09 | 6500.06006     |
| 1974-11-10 | 6500.02979     |
| 1974-11-11 | 6500.0         |
| 1974-11-12 | 6499.97021     |
| 1974-11-13 | 6499.93018     |
| 1974-11-14 | 6499.8999      |
| 1974-11-15 | 6499.87012     |
| 1974-11-16 | 6499.83008     |
| 1974-11-17 | 6499.7998      |
| 1974-11-18 | 6499.74023     |
| 1974-11-19 | 6499.68018     |
| 1974-11-20 | 6499.60986     |
| 1974-11-21 | 6499.52979     |
| 1974-11-22 | 6499.4502      |
| 1974-11-23 | 6499.37988     |
| 1974-11-24 | 6499.29004     |
| 1974-11-25 | 6499.20996     |
| 1974-11-26 | 6499.12012     |
| 1974-11-27 | 6499.02002     |
| 1974-11-28 | 6498.91016     |
| 1974-11-29 | 6498.77979     |
| 1974-11-30 | 6498.6499      |
| 1974-12-01 | 6498.52002     |
| 1974-12-02 | 6498.39014     |
| 1974-12-03 | 6498.25977     |
| 1974-12-04 | 6498.1499      |
| 1974-12-05 | 6498.02979     |
| 1974-12-06 | 6497.93994     |
| 1974-12-07 | 6497.8999      |
| 1974-12-08 | 6497.8501      |
| 1974-12-09 | 6497.74023     |
| 1974-12-10 | 6497.58008     |
| 1974-12-11 | 6497.41992     |
| 1974-12-12 | 6497.27002     |
| 1974-12-13 | 6497.12012     |
| 1974-12-14 | 6496.97998     |
| 1974-12-15 | 6496.83008     |
| 1974-12-16 | 6496.68994     |
| 1974-12-17 | 6496.54004     |
| 1974-12-18 | 6496.37988     |
| 1974-12-19 | 6496.20996     |
| 1974-12-20 | 6496.04004     |
| 1974-12-21 | 6495.87012     |
| 1974-12-22 | 6495.7002      |
| 1974-12-23 | 6495.52979     |
| 1974-12-24 | 6495.35986     |
| 1974-12-25 | 6495.18994     |
| 1974-12-26 | 6495.02002     |
| 1974-12-27 | 6494.85986     |
| 1974-12-28 | 6494.68994     |
| 1974-12-29 | 6494.52002     |
| 1974-12-30 | 6494.33984     |
| 1974-12-31 | 6494.16992     |
| 1975-01-01 | 6494.00977     |
| 1975-01-02 | 6493.85986     |
| 1975-01-03 | 6493.70996     |
| 1975-01-04 | 6493.5498      |
| 1975-01-05 | 6493.3999      |
| 1975-01-06 | 6493.24023     |
| 1975-01-07 | 6493.08984     |
| 1975-01-08 | 6492.93994     |
| 1975-01-09 | 6492.79004     |
| 1975-01-10 | 6492.62012     |
| 1975-01-11 | 6492.45996     |
| 1975-01-12 | 6492.29004     |
| 1975-01-13 | 6492.12988     |
| 1975-01-14 | 6491.97021     |
| 1975-01-15 | 6491.7998      |
| 1975-01-16 | 6491.64014     |
| 1975-01-17 | 6491.49023     |
| 1975-01-18 | 6491.33008     |
| 1975-01-19 | 6491.16992     |
| 1975-01-20 | 6491.00977     |
| 1975-01-21 | 6490.85986     |
| 1975-01-22 | 6490.7002      |
| 1975-01-23 | 6490.52979     |
| 1975-01-24 | 6490.37012     |
| 1975-01-25 | 6490.20996     |
| 1975-01-26 | 6490.0498      |
| 1975-01-27 | 6489.89014     |
| 1975-01-28 | 6489.72021     |
| 1975-01-29 | 6489.5498      |
| 1975-01-30 | 6489.37988     |
| 1975-01-31 | 6489.20996     |
| 1975-02-01 | 6489.0498      |
| 1975-02-02 | 6488.89014     |
| 1975-02-03 | 6488.72998     |
| 1975-02-04 | 6488.56982     |
| 1975-02-05 | 6488.41992     |
| 1975-02-06 | 6488.25977     |
| 1975-02-07 | 6488.1001      |
| 1975-02-08 | 6487.93994     |
| 1975-02-09 | 6487.79004     |
| 1975-02-10 | 6487.62988     |
| 1975-02-11 | 6487.47021     |
| 1975-02-12 | 6487.31982     |
| 1975-02-13 | 6487.16016     |
| 1975-02-14 | 6487.00977     |
| 1975-02-15 | 6486.83984     |
| 1975-02-16 | 6486.68018     |
| 1975-02-17 | 6486.5         |
| 1975-02-18 | 6486.33008     |
| 1975-02-19 | 6486.1499      |
| 1975-02-20 | 6485.97021     |
| 1975-02-21 | 6485.7998      |
| 1975-02-22 | 6485.62012     |
| 1975-02-23 | 6485.45996     |
| 1975-02-24 | 6485.2998      |
| 1975-02-25 | 6485.1499      |
| 1975-02-26 | 6485.0         |
| 1975-02-27 | 6484.87012     |
| 1975-02-28 | 6484.75        |
| 1975-03-01 | 6484.62988     |
| 1975-03-02 | 6484.50977     |
| 1975-03-03 | 6484.41016     |
| 1975-03-04 | 6484.2998      |
| 1975-03-05 | 6484.20996     |
| 1975-03-06 | 6484.10986     |
| 1975-03-07 | 6484.02002     |
| 1975-03-08 | 6483.93018     |
| 1975-03-09 | 6483.81982     |
| 1975-03-10 | 6483.72021     |
| 1975-03-11 | 6483.62012     |
| 1975-03-12 | 6483.52002     |
| 1975-03-13 | 6483.41016     |
| 1975-03-14 | 6483.2998      |
| 1975-03-15 | 6483.18994     |
| 1975-03-16 | 6483.06982     |
| 1975-03-17 | 6482.95996     |
| 1975-03-18 | 6482.83984     |
| 1975-03-19 | 6482.72998     |
| 1975-03-20 | 6482.62012     |
| 1975-03-21 | 6482.52979     |
| 1975-03-22 | 6482.41992     |
| 1975-03-23 | 6482.31006     |
| 1975-03-24 | 6482.18994     |
| 1975-03-25 | 6482.06982     |
| 1975-03-26 | 6481.9502      |
| 1975-03-27 | 6481.83008     |
| 1975-03-28 | 6481.7002      |
| 1975-03-29 | 6481.5498      |
| 1975-03-30 | 6481.41016     |
| 1975-03-31 | 6481.29004     |
| 1975-04-01 | 6481.18018     |
| 1975-04-02 | 6481.08008     |
| 1975-04-03 | 6480.97998     |
| 1975-04-04 | 6480.89014     |
| 1975-04-05 | 6480.81006     |
| 1975-04-06 | 6480.74023     |
| 1975-04-07 | 6480.68018     |
| 1975-04-08 | 6480.66992     |
| 1975-04-09 | 6480.72998     |
| 1975-04-10 | 6480.83008     |
| 1975-04-11 | 6480.8999      |
| 1975-04-12 | 6480.93994     |
| 1975-04-13 | 6480.9502      |
| 1975-04-14 | 6480.95996     |
| 1975-04-15 | 6480.97998     |
| 1975-04-16 | 6481.00977     |
| 1975-04-17 | 6481.02979     |
| 1975-04-18 | 6481.04004     |
| 1975-04-19 | 6481.02002     |
| 1975-04-20 | 6481.02979     |
| 1975-04-21 | 6481.0         |
| 1975-04-22 | 6481.0         |
| 1975-04-23 | 6480.91016     |
| 1975-04-24 | 6480.79004     |
| 1975-04-25 | 6480.7002      |
| 1975-04-26 | 6480.64014     |
| 1975-04-27 | 6480.56982     |
| 1975-04-28 | 6480.43994     |
| 1975-04-29 | 6480.2998      |
| 1975-04-30 | 6480.16016     |
| 1975-05-01 | 6480.02002     |
| 1975-05-02 | 6479.91016     |
| 1975-05-03 | 6479.83008     |
| 1975-05-04 | 6479.87988     |
| 1975-05-05 | 6480.08008     |
| 1975-05-06 | 6480.25        |
| 1975-05-07 | 6480.24023     |
| 1975-05-08 | 6480.12988     |
| 1975-05-09 | 6480.00977     |
| 1975-05-10 | 6479.91016     |
| 1975-05-11 | 6479.83984     |
| 1975-05-12 | 6479.91016     |
| 1975-05-13 | 6480.08984     |
| 1975-05-14 | 6480.31982     |
| 1975-05-15 | 6480.66016     |
| 1975-05-16 | 6481.06006     |
| 1975-05-17 | 6481.50977     |
| 1975-05-18 | 6482.1001      |
| 1975-05-19 | 6482.8501      |
| 1975-05-20 | 6483.64014     |
| 1975-05-21 | 6484.33008     |
| 1975-05-22 | 6484.66992     |
| 1975-05-23 | 6484.70996     |
| 1975-05-24 | 6484.68018     |
| 1975-05-25 | 6484.58984     |
| 1975-05-26 | 6484.49023     |
| 1975-05-27 | 6484.3501      |
| 1975-05-28 | 6484.2002      |
| 1975-05-29 | 6484.08008     |
| 1975-05-30 | 6483.93994     |
| 1975-05-31 | 6483.77979     |
| 1975-06-01 | 6483.60986     |
| 1975-06-02 | 6483.5         |
| 1975-06-03 | 6483.52002     |
| 1975-06-04 | 6483.70996     |
| 1975-06-05 | 6483.97998     |
| 1975-06-06 | 6484.14014     |
| 1975-06-07 | 6484.33008     |
| 1975-06-08 | 6484.81982     |
| 1975-06-09 | 6485.33984     |
| 1975-06-10 | 6485.62988     |
| 1975-06-11 | 6485.49023     |
| 1975-06-12 | 6485.08008     |
| 1975-06-13 | 6484.5         |
| 1975-06-14 | 6483.97021     |
| 1975-06-15 | 6483.6499      |
| 1975-06-16 | 6483.68018     |
| 1975-06-17 | 6484.0498      |
| 1975-06-18 | 6484.68994     |
| 1975-06-19 | 6485.68018     |
| 1975-06-20 | 6486.68018     |
| 1975-06-21 | 6487.27002     |
| 1975-06-22 | 6487.54004     |
| 1975-06-23 | 6487.52002     |
| 1975-06-24 | 6487.37988     |
| 1975-06-25 | 6487.20996     |
| 1975-06-26 | 6487.27002     |
| 1975-06-27 | 6487.43018     |
| 1975-06-28 | 6487.4502      |
| 1975-06-29 | 6487.43994     |
| 1975-06-30 | 6487.52002     |
| 1975-07-01 | 6487.72021     |
| 1975-07-02 | 6488.14014     |
| 1975-07-03 | 6488.75977     |
| 1975-07-04 | 6489.54004     |
| 1975-07-05 | 6490.54004     |
| 1975-07-06 | 6491.81982     |
| 1975-07-07 | 6493.18018     |
| 1975-07-08 | 6494.37012     |
| 1975-07-09 | 6495.64014     |
| 1975-07-10 | 6497.31982     |
| 1975-07-11 | 6499.1001      |
| 1975-07-12 | 6500.85986     |
| 1975-07-13 | 6502.49023     |
| 1975-07-14 | 6503.74023     |
| 1975-07-15 | 6504.77979     |
| 1975-07-16 | 6505.8999      |
| 1975-07-17 | 6507.00977     |
| 1975-07-18 | 6507.87012     |
| 1975-07-19 | 6508.45996     |
| 1975-07-20 | 6508.75977     |
| 1975-07-21 | 6508.8501      |
| 1975-07-22 | 6508.83984     |
| 1975-07-23 | 6508.75977     |
| 1975-07-24 | 6508.56982     |
| 1975-07-25 | 6508.37012     |
| 1975-07-26 | 6508.18018     |
| 1975-07-27 | 6508.0         |
| 1975-07-28 | 6507.83984     |
| 1975-07-29 | 6507.68994     |
| 1975-07-30 | 6507.56982     |
| 1975-07-31 | 6507.5         |
| 1975-08-01 | 6507.4502      |
| 1975-08-02 | 6507.3999      |
| 1975-08-03 | 6507.31982     |
| 1975-08-04 | 6507.18994     |
| 1975-08-05 | 6507.04004     |
| 1975-08-06 | 6506.89014     |
| 1975-08-07 | 6506.74023     |
| 1975-08-08 | 6506.60986     |
| 1975-08-09 | 6506.5         |
| 1975-08-10 | 6506.3999      |
| 1975-08-11 | 6506.2998      |
| 1975-08-12 | 6506.20996     |
| 1975-08-13 | 6506.12012     |
| 1975-08-14 | 6506.06006     |
| 1975-08-15 | 6506.04004     |
| 1975-08-16 | 6506.02979     |
| 1975-08-17 | 6506.02002     |
| 1975-08-18 | 6505.99023     |
| 1975-08-19 | 6505.93994     |
| 1975-08-20 | 6505.85986     |
| 1975-08-21 | 6505.77979     |
| 1975-08-22 | 6505.68018     |
| 1975-08-23 | 6505.58984     |
| 1975-08-24 | 6505.49023     |
| 1975-08-25 | 6505.43018     |
| 1975-08-26 | 6505.3999      |
| 1975-08-27 | 6505.37988     |
| 1975-08-28 | 6505.33984     |
| 1975-08-29 | 6505.2998      |
| 1975-08-30 | 6505.24023     |
| 1975-08-31 | 6505.18018     |
| 1975-09-01 | 6505.1001      |
| 1975-09-02 | 6505.00977     |
| 1975-09-03 | 6504.91992     |
| 1975-09-04 | 6504.83008     |
| 1975-09-05 | 6504.74023     |
| 1975-09-06 | 6504.64014     |
| 1975-09-07 | 6504.52979     |
| 1975-09-08 | 6504.43018     |
| 1975-09-09 | 6504.37012     |
| 1975-09-10 | 6504.2998      |
| 1975-09-11 | 6504.24023     |
| 1975-09-12 | 6504.18018     |
| 1975-09-13 | 6504.12988     |
| 1975-09-14 | 6504.08008     |
| 1975-09-15 | 6504.0498      |
| 1975-09-16 | 6504.06006     |
| 1975-09-17 | 6504.10986     |
| 1975-09-18 | 6504.14014     |
| 1975-09-19 | 6504.16016     |
| 1975-09-20 | 6504.18018     |
| 1975-09-21 | 6504.2002      |
| 1975-09-22 | 6504.20996     |
| 1975-09-23 | 6504.22021     |
| 1975-09-24 | 6504.22998     |
| 1975-09-25 | 6504.22021     |
| 1975-09-26 | 6504.18994     |
| 1975-09-27 | 6504.1499      |
| 1975-09-28 | 6504.10986     |
| 1975-09-29 | 6504.06982     |
| 1975-09-30 | 6504.04004     |
| 1975-10-01 | 6504.00977     |
| 1975-10-02 | 6503.97998     |
| 1975-10-03 | 6503.9502      |
| 1975-10-04 | 6503.91992     |
| 1975-10-05 | 6503.89014     |
| 1975-10-06 | 6503.8501      |
| 1975-10-07 | 6503.7998      |
| 1975-10-08 | 6503.72998     |
| 1975-10-09 | 6503.66992     |
| 1975-10-10 | 6503.62012     |
| 1975-10-11 | 6503.56006     |
| 1975-10-12 | 6503.5         |
| 1975-10-13 | 6503.4502      |
| 1975-10-14 | 6503.41992     |
| 1975-10-15 | 6503.37988     |
| 1975-10-16 | 6503.3501      |
| 1975-10-17 | 6503.31006     |
| 1975-10-18 | 6503.27002     |
| 1975-10-19 | 6503.22998     |
| 1975-10-20 | 6503.18018     |
| 1975-10-21 | 6503.14014     |
| 1975-10-22 | 6503.08984     |
| 1975-10-23 | 6503.04004     |
| 1975-10-24 | 6502.99023     |
| 1975-10-25 | 6502.93994     |
| 1975-10-26 | 6502.89014     |
| 1975-10-27 | 6502.87012     |
| 1975-10-28 | 6502.87012     |
| 1975-10-29 | 6502.8501      |
| 1975-10-30 | 6502.83008     |
| 1975-10-31 | 6502.81982     |
| 1975-11-01 | 6502.79004     |
| 1975-11-02 | 6502.75977     |
| 1975-11-03 | 6502.72998     |
| 1975-11-04 | 6502.7002      |
| 1975-11-05 | 6502.66992     |
| 1975-11-06 | 6502.64014     |
| 1975-11-07 | 6502.6001      |
| 1975-11-08 | 6502.56982     |
| 1975-11-09 | 6502.50977     |
| 1975-11-10 | 6502.45996     |
| 1975-11-11 | 6502.41992     |
| 1975-11-12 | 6502.37012     |
| 1975-11-13 | 6502.31006     |
| 1975-11-14 | 6502.27002     |
| 1975-11-15 | 6502.22021     |
| 1975-11-16 | 6502.18994     |
| 1975-11-17 | 6502.16016     |
| 1975-11-18 | 6502.12012     |
| 1975-11-19 | 6502.08008     |
| 1975-11-20 | 6502.02002     |
| 1975-11-21 | 6501.9502      |
| 1975-11-22 | 6501.85986     |
| 1975-11-23 | 6501.79004     |
| 1975-11-24 | 6501.72021     |
| 1975-11-25 | 6501.6499      |
| 1975-11-26 | 6501.54004     |
| 1975-11-27 | 6501.37988     |
| 1975-11-28 | 6501.22998     |
| 1975-11-29 | 6501.06982     |
| 1975-11-30 | 6500.91992     |
| 1975-12-01 | 6500.81982     |
| 1975-12-02 | 6500.74023     |
| 1975-12-03 | 6500.66016     |
| 1975-12-04 | 6500.56982     |
| 1975-12-05 | 6500.49023     |
| 1975-12-06 | 6500.3999      |
| 1975-12-07 | 6500.33984     |
| 1975-12-08 | 6500.27002     |
| 1975-12-09 | 6500.20996     |
| 1975-12-10 | 6500.14014     |
| 1975-12-11 | 6500.08008     |
| 1975-12-12 | 6500.00977     |
| 1975-12-13 | 6499.91992     |
| 1975-12-14 | 6499.81006     |
| 1975-12-15 | 6499.7002      |
| 1975-12-16 | 6499.58984     |
| 1975-12-17 | 6499.47998     |
| 1975-12-18 | 6499.3501      |
| 1975-12-19 | 6499.22021     |
| 1975-12-20 | 6499.08984     |
| 1975-12-21 | 6498.97021     |
| 1975-12-22 | 6498.83984     |
| 1975-12-23 | 6498.70996     |
| 1975-12-24 | 6498.58008     |
| 1975-12-25 | 6498.4502      |
| 1975-12-26 | 6498.3501      |
| 1975-12-27 | 6498.24023     |
| 1975-12-28 | 6498.12012     |
| 1975-12-29 | 6498.0         |
| 1975-12-30 | 6497.87988     |
| 1975-12-31 | 6497.75        |
| 1976-01-01 | 6497.58008     |
| 1976-01-02 | 6497.3999      |
| 1976-01-03 | 6497.22998     |
| 1976-01-04 | 6497.06006     |
| 1976-01-05 | 6496.89014     |
| 1976-01-06 | 6496.72998     |
| 1976-01-07 | 6496.56006     |
| 1976-01-08 | 6496.3999      |
| 1976-01-09 | 6496.24023     |
| 1976-01-10 | 6496.08008     |
| 1976-01-11 | 6495.91016     |
| 1976-01-12 | 6495.74023     |
| 1976-01-13 | 6495.56982     |
| 1976-01-14 | 6495.3999      |
| 1976-01-15 | 6495.24023     |
| 1976-01-16 | 6495.08984     |
| 1976-01-17 | 6494.9502      |
| 1976-01-18 | 6494.81006     |
| 1976-01-19 | 6494.66992     |
| 1976-01-20 | 6494.52002     |
| 1976-01-21 | 6494.37988     |
| 1976-01-22 | 6494.25        |
| 1976-01-23 | 6494.12012     |
| 1976-01-24 | 6493.97998     |
| 1976-01-25 | 6493.83984     |
| 1976-01-26 | 6493.68994     |
| 1976-01-27 | 6493.54004     |
| 1976-01-28 | 6493.3999      |
| 1976-01-29 | 6493.27002     |
| 1976-01-30 | 6493.14014     |
| 1976-01-31 | 6493.02002     |
| 1976-02-01 | 6492.89014     |
| 1976-02-02 | 6492.75        |
| 1976-02-03 | 6492.60986     |
| 1976-02-04 | 6492.45996     |
| 1976-02-05 | 6492.31006     |
| 1976-02-06 | 6492.1499      |
| 1976-02-07 | 6491.99023     |
| 1976-02-08 | 6491.83008     |
| 1976-02-09 | 6491.6499      |
| 1976-02-10 | 6491.49023     |
| 1976-02-11 | 6491.33008     |
| 1976-02-12 | 6491.18018     |
| 1976-02-13 | 6491.04004     |
| 1976-02-14 | 6490.89014     |
| 1976-02-15 | 6490.75        |
| 1976-02-16 | 6490.6001      |
| 1976-02-17 | 6490.4502      |
| 1976-02-18 | 6490.29004     |
| 1976-02-19 | 6490.12988     |
| 1976-02-20 | 6489.9502      |
| 1976-02-21 | 6489.77002     |
| 1976-02-22 | 6489.58008     |
| 1976-02-23 | 6489.39014     |
| 1976-02-24 | 6489.22021     |
| 1976-02-25 | 6489.06006     |
| 1976-02-26 | 6488.8999      |
| 1976-02-27 | 6488.75        |
| 1976-02-28 | 6488.58984     |
| 1976-02-29 | 6488.43994     |
| 1976-03-01 | 6488.29004     |
| 1976-03-02 | 6488.12988     |
| 1976-03-03 | 6487.97021     |
| 1976-03-04 | 6487.79004     |
| 1976-03-05 | 6487.58984     |
| 1976-03-06 | 6487.39014     |
| 1976-03-07 | 6487.18994     |
| 1976-03-08 | 6487.00977     |
| 1976-03-09 | 6486.81006     |
| 1976-03-10 | 6486.6001      |
| 1976-03-11 | 6486.37988     |
| 1976-03-12 | 6486.14014     |
| 1976-03-13 | 6485.87988     |
| 1976-03-14 | 6485.58008     |
| 1976-03-15 | 6485.27002     |
| 1976-03-16 | 6484.93994     |
| 1976-03-17 | 6484.62988     |
| 1976-03-18 | 6484.33984     |
| 1976-03-19 | 6484.04004     |
| 1976-03-20 | 6483.72998     |
| 1976-03-21 | 6483.41992     |
| 1976-03-22 | 6483.10986     |
| 1976-03-23 | 6482.81982     |
| 1976-03-24 | 6482.52979     |
| 1976-03-25 | 6482.22998     |
| 1976-03-26 | 6481.91992     |
| 1976-03-27 | 6481.6001      |
| 1976-03-28 | 6481.27979     |
| 1976-03-29 | 6480.95996     |
| 1976-03-30 | 6480.68018     |
| 1976-03-31 | 6480.41016     |
| 1976-04-01 | 6480.43994     |
| 1976-04-02 | 6480.52002     |
| 1976-04-03 | 6480.66016     |
| 1976-04-04 | 6480.79004     |
| 1976-04-05 | 6480.97021     |
| 1976-04-06 | 6481.20996     |
| 1976-04-07 | 6481.54004     |
| 1976-04-08 | 6481.7998      |
| 1976-04-09 | 6482.12012     |
| 1976-04-10 | 6482.5         |
| 1976-04-11 | 6482.8501      |
| 1976-04-12 | 6483.24023     |
| 1976-04-13 | 6483.62988     |
| 1976-04-14 | 6483.8501      |
| 1976-04-15 | 6483.93018     |
| 1976-04-16 | 6483.99023     |
| 1976-04-17 | 6484.0498      |
| 1976-04-18 | 6484.04004     |
| 1976-04-19 | 6484.04004     |
| 1976-04-20 | 6484.02979     |
| 1976-04-21 | 6484.02979     |
| 1976-04-22 | 6484.08984     |
| 1976-04-23 | 6484.27002     |
| 1976-04-24 | 6484.5         |
| 1976-04-25 | 6484.79004     |
| 1976-04-26 | 6485.16992     |
| 1976-04-27 | 6485.35986     |
| 1976-04-28 | 6485.37012     |
| 1976-04-29 | 6485.43994     |
| 1976-04-30 | 6485.56006     |
| 1976-05-01 | 6485.2998      |
| 1976-05-02 | 6485.10986     |
| 1976-05-03 | 6485.00977     |
| 1976-05-04 | 6485.02002     |
| 1976-05-05 | 6485.08008     |
| 1976-05-06 | 6485.10986     |
| 1976-05-07 | 6485.2002      |
| 1976-05-08 | 6485.27979     |
| 1976-05-09 | 6485.43994     |
| 1976-05-10 | 6485.74023     |
| 1976-05-11 | 6486.12012     |
| 1976-05-12 | 6486.6001      |
| 1976-05-13 | 6486.81982     |
| 1976-05-14 | 6487.00977     |
| 1976-05-15 | 6487.3501      |
| 1976-05-16 | 6487.99023     |
| 1976-05-17 | 6488.27002     |
| 1976-05-18 | 6488.37012     |
| 1976-05-19 | 6488.5         |
| 1976-05-20 | 6488.77979     |
| 1976-05-21 | 6489.25        |
| 1976-05-22 | 6489.74023     |
| 1976-05-23 | 6490.25977     |
| 1976-05-24 | 6490.64014     |
| 1976-05-25 | 6490.83008     |
| 1976-05-26 | 6490.85986     |
| 1976-05-27 | 6490.64014     |
| 1976-05-28 | 6490.24023     |
| 1976-05-29 | 6489.85986     |
| 1976-05-30 | 6489.62988     |
| 1976-05-31 | 6489.50977     |
| 1976-06-01 | 6489.33984     |
| 1976-06-02 | 6489.06006     |
| 1976-06-03 | 6488.8999      |
| 1976-06-04 | 6488.93994     |
| 1976-06-05 | 6489.1001      |
| 1976-06-06 | 6489.31982     |
| 1976-06-07 | 6489.77002     |
| 1976-06-08 | 6490.49023     |
| 1976-06-09 | 6491.27002     |
| 1976-06-10 | 6492.02002     |
| 1976-06-11 | 6492.72021     |
| 1976-06-12 | 6493.43994     |
| 1976-06-13 | 6494.1499      |
| 1976-06-14 | 6494.75977     |
| 1976-06-15 | 6495.16992     |
| 1976-06-16 | 6495.31982     |
| 1976-06-17 | 6495.39014     |
| 1976-06-18 | 6495.74023     |
| 1976-06-19 | 6496.37988     |
| 1976-06-20 | 6496.81006     |
| 1976-06-21 | 6497.0498      |
| 1976-06-22 | 6497.31006     |
| 1976-06-23 | 6497.81006     |
| 1976-06-24 | 6498.52979     |
| 1976-06-25 | 6499.2002      |
| 1976-06-26 | 6499.70996     |
| 1976-06-27 | 6500.1001      |
| 1976-06-28 | 6500.47998     |
| 1976-06-29 | 6500.87012     |
| 1976-06-30 | 6501.25977     |
| 1976-07-01 | 6501.68994     |
| 1976-07-02 | 6502.27002     |
| 1976-07-03 | 6503.02979     |
| 1976-07-04 | 6503.87988     |
| 1976-07-05 | 6504.68994     |
| 1976-07-06 | 6505.41016     |
| 1976-07-07 | 6506.1001      |
| 1976-07-08 | 6506.72998     |
| 1976-07-09 | 6507.22021     |
| 1976-07-10 | 6507.56982     |
| 1976-07-11 | 6507.7998      |
| 1976-07-12 | 6507.95996     |
| 1976-07-13 | 6508.06982     |
| 1976-07-14 | 6508.14014     |
| 1976-07-15 | 6508.16016     |
| 1976-07-16 | 6508.10986     |
| 1976-07-17 | 6508.02002     |
| 1976-07-18 | 6507.93994     |
| 1976-07-19 | 6507.8999      |
| 1976-07-20 | 6507.85986     |
| 1976-07-21 | 6507.8501      |
| 1976-07-22 | 6507.79004     |
| 1976-07-23 | 6507.7002      |
| 1976-07-24 | 6507.58008     |
| 1976-07-25 | 6507.47021     |
| 1976-07-26 | 6507.35986     |
| 1976-07-27 | 6507.24023     |
| 1976-07-28 | 6507.1499      |
| 1976-07-29 | 6507.06006     |
| 1976-07-30 | 6506.95996     |
| 1976-07-31 | 6506.87988     |
| 1976-08-01 | 6506.9502      |
| 1976-08-02 | 6507.04004     |
| 1976-08-03 | 6507.1499      |
| 1976-08-04 | 6507.24023     |
| 1976-08-05 | 6507.22998     |
| 1976-08-06 | 6507.12988     |
| 1976-08-07 | 6507.0         |
| 1976-08-08 | 6506.85986     |
| 1976-08-09 | 6506.72998     |
| 1976-08-10 | 6506.6001      |
| 1976-08-11 | 6506.47998     |
| 1976-08-12 | 6506.37012     |
| 1976-08-13 | 6506.27979     |
| 1976-08-14 | 6506.18018     |
| 1976-08-15 | 6506.08008     |
| 1976-08-16 | 6506.0         |
| 1976-08-17 | 6505.91992     |
| 1976-08-18 | 6505.85986     |
| 1976-08-19 | 6505.7998      |
| 1976-08-20 | 6505.74023     |
| 1976-08-21 | 6505.66992     |
| 1976-08-22 | 6505.58008     |
| 1976-08-23 | 6505.47998     |
| 1976-08-24 | 6505.39014     |
| 1976-08-25 | 6505.29004     |
| 1976-08-26 | 6505.18994     |
| 1976-08-27 | 6505.1001      |
| 1976-08-28 | 6505.00977     |
| 1976-08-29 | 6504.91016     |
| 1976-08-30 | 6504.81006     |
| 1976-08-31 | 6504.68994     |
| 1976-09-01 | 6504.5498      |
| 1976-09-02 | 6504.3999      |
| 1976-09-03 | 6504.22998     |
| 1976-09-04 | 6504.06006     |
| 1976-09-05 | 6503.87988     |
| 1976-09-06 | 6503.7002      |
| 1976-09-07 | 6503.62012     |
| 1976-09-08 | 6503.6499      |
| 1976-09-09 | 6503.68018     |
| 1976-09-10 | 6503.70996     |
| 1976-09-11 | 6503.74023     |
| 1976-09-12 | 6503.77002     |
| 1976-09-13 | 6503.7998      |
| 1976-09-14 | 6503.83008     |
| 1976-09-15 | 6503.85986     |
| 1976-09-16 | 6503.85986     |
| 1976-09-17 | 6503.85986     |
| 1976-09-18 | 6503.8501      |
| 1976-09-19 | 6503.83984     |
| 1976-09-20 | 6503.81982     |
| 1976-09-21 | 6503.81006     |
| 1976-09-22 | 6503.7998      |
| 1976-09-23 | 6503.7998      |
| 1976-09-24 | 6503.81006     |
| 1976-09-25 | 6503.81982     |
| 1976-09-26 | 6503.83008     |
| 1976-09-27 | 6503.83984     |
| 1976-09-28 | 6503.83984     |
| 1976-09-29 | 6503.83984     |
| 1976-09-30 | 6503.83008     |
| 1976-10-01 | 6503.79004     |
| 1976-10-02 | 6503.75        |
| 1976-10-03 | 6503.70996     |
| 1976-10-04 | 6503.66016     |
| 1976-10-05 | 6503.62012     |
| 1976-10-06 | 6503.56982     |
| 1976-10-07 | 6503.52979     |
| 1976-10-08 | 6503.47998     |
| 1976-10-09 | 6503.43994     |
| 1976-10-10 | 6503.39014     |
| 1976-10-11 | 6503.33984     |
| 1976-10-12 | 6503.29004     |
| 1976-10-13 | 6503.24023     |
| 1976-10-14 | 6503.18018     |
| 1976-10-15 | 6503.12988     |
| 1976-10-16 | 6503.06982     |
| 1976-10-17 | 6503.00977     |
| 1976-10-18 | 6502.9502      |
| 1976-10-19 | 6502.89014     |
| 1976-10-20 | 6502.81982     |
| 1976-10-21 | 6502.75977     |
| 1976-10-22 | 6502.7002      |
| 1976-10-23 | 6502.62988     |
| 1976-10-24 | 6502.58008     |
| 1976-10-25 | 6502.52002     |
| 1976-10-26 | 6502.47021     |
| 1976-10-27 | 6502.41016     |
| 1976-10-28 | 6502.3501      |
| 1976-10-29 | 6502.2998      |
| 1976-10-30 | 6502.25        |
| 1976-10-31 | 6502.18994     |
| 1976-11-01 | 6502.12012     |
| 1976-11-02 | 6502.0498      |
| 1976-11-03 | 6501.97998     |
| 1976-11-04 | 6501.91016     |
| 1976-11-05 | 6501.83984     |
| 1976-11-06 | 6501.75977     |
| 1976-11-07 | 6501.68994     |
| 1976-11-08 | 6501.60986     |
| 1976-11-09 | 6501.52002     |
| 1976-11-10 | 6501.43018     |
| 1976-11-11 | 6501.33984     |
| 1976-11-12 | 6501.25        |
| 1976-11-13 | 6501.14014     |
| 1976-11-14 | 6501.02002     |
| 1976-11-15 | 6500.8999      |
| 1976-11-16 | 6500.79004     |
| 1976-11-17 | 6500.70996     |
| 1976-11-18 | 6500.62988     |
| 1976-11-19 | 6500.5498      |
| 1976-11-20 | 6500.47021     |
| 1976-11-21 | 6500.39014     |
| 1976-11-22 | 6500.29004     |
| 1976-11-23 | 6500.2002      |
| 1976-11-24 | 6500.12012     |
| 1976-11-25 | 6500.02979     |
| 1976-11-26 | 6499.91992     |
| 1976-11-27 | 6499.79004     |
| 1976-11-28 | 6499.62988     |
| 1976-11-29 | 6499.47998     |
| 1976-11-30 | 6499.31982     |
| 1976-12-01 | 6499.18018     |
| 1976-12-02 | 6499.04004     |
| 1976-12-03 | 6498.87988     |
| 1976-12-04 | 6498.72021     |
| 1976-12-05 | 6498.5498      |
| 1976-12-06 | 6498.39014     |
| 1976-12-07 | 6498.22998     |
| 1976-12-08 | 6498.08008     |
| 1976-12-09 | 6497.91992     |
| 1976-12-10 | 6497.75977     |
| 1976-12-11 | 6497.60986     |
| 1976-12-12 | 6497.45996     |
| 1976-12-13 | 6497.31006     |
| 1976-12-14 | 6497.16992     |
| 1976-12-15 | 6497.02002     |
| 1976-12-16 | 6496.87012     |
| 1976-12-17 | 6496.70996     |
| 1976-12-18 | 6496.5498      |
| 1976-12-19 | 6496.37988     |
| 1976-12-20 | 6496.20996     |
| 1976-12-21 | 6496.02979     |
| 1976-12-22 | 6495.8501      |
| 1976-12-23 | 6495.66992     |
| 1976-12-24 | 6495.47998     |
| 1976-12-25 | 6495.29004     |
| 1976-12-26 | 6495.10986     |
| 1976-12-27 | 6494.93018     |
| 1976-12-28 | 6494.74023     |
| 1976-12-29 | 6494.54004     |
| 1976-12-30 | 6494.33008     |
| 1976-12-31 | 6494.12012     |
| 1977-01-01 | 6493.93018     |
| 1977-01-02 | 6493.74023     |
| 1977-01-03 | 6493.5498      |
| 1977-01-04 | 6493.35986     |
| 1977-01-05 | 6493.16016     |
| 1977-01-06 | 6492.9502      |
| 1977-01-07 | 6492.75        |
| 1977-01-08 | 6492.54004     |
| 1977-01-09 | 6492.33008     |
| 1977-01-10 | 6492.12012     |
| 1977-01-11 | 6491.91016     |
| 1977-01-12 | 6491.70996     |
| 1977-01-13 | 6491.50977     |
| 1977-01-14 | 6491.33008     |
| 1977-01-15 | 6491.14014     |
| 1977-01-16 | 6490.95996     |
| 1977-01-17 | 6490.77979     |
| 1977-01-18 | 6490.60986     |
| 1977-01-19 | 6490.43994     |
| 1977-01-20 | 6490.27002     |
| 1977-01-21 | 6490.08984     |
| 1977-01-22 | 6489.91016     |
| 1977-01-23 | 6489.72998     |
| 1977-01-24 | 6489.5498      |
| 1977-01-25 | 6489.37988     |
| 1977-01-26 | 6489.22021     |
| 1977-01-27 | 6489.06982     |
| 1977-01-28 | 6488.91016     |
| 1977-01-29 | 6488.72998     |
| 1977-01-30 | 6488.56006     |
| 1977-01-31 | 6488.39014     |
| 1977-02-01 | 6488.18994     |
| 1977-02-02 | 6488.0         |
| 1977-02-03 | 6487.7998      |
| 1977-02-04 | 6487.60986     |
| 1977-02-05 | 6487.41992     |
| 1977-02-06 | 6487.22021     |
| 1977-02-07 | 6487.02979     |
| 1977-02-08 | 6486.83008     |
| 1977-02-09 | 6486.62988     |
| 1977-02-10 | 6486.4502      |
| 1977-02-11 | 6486.27979     |
| 1977-02-12 | 6486.12012     |
| 1977-02-13 | 6485.95996     |
| 1977-02-14 | 6485.79004     |
| 1977-02-15 | 6485.62988     |
| 1977-02-16 | 6485.47998     |
| 1977-02-17 | 6485.31982     |
| 1977-02-18 | 6485.16992     |
| 1977-02-19 | 6485.04004     |
| 1977-02-20 | 6484.8999      |
| 1977-02-21 | 6484.77002     |
| 1977-02-22 | 6484.62988     |
| 1977-02-23 | 6484.5         |
| 1977-02-24 | 6484.37988     |
| 1977-02-25 | 6484.25        |
| 1977-02-26 | 6484.12988     |
| 1977-02-27 | 6484.00977     |
| 1977-02-28 | 6483.8999      |
| 1977-03-01 | 6483.81006     |
| 1977-03-02 | 6483.72021     |
| 1977-03-03 | 6483.60986     |
| 1977-03-04 | 6483.49023     |
| 1977-03-05 | 6483.39014     |
| 1977-03-06 | 6483.2998      |
| 1977-03-07 | 6483.20996     |
| 1977-03-08 | 6483.12988     |
| 1977-03-09 | 6483.04004     |
| 1977-03-10 | 6483.0         |
| 1977-03-11 | 6482.97021     |
| 1977-03-12 | 6482.93018     |
| 1977-03-13 | 6482.89014     |
| 1977-03-14 | 6482.8501      |
| 1977-03-15 | 6482.81006     |
| 1977-03-16 | 6482.81006     |
| 1977-03-17 | 6482.81982     |
| 1977-03-18 | 6482.81982     |
| 1977-03-19 | 6482.81982     |
| 1977-03-20 | 6482.83008     |
| 1977-03-21 | 6482.83984     |
| 1977-03-22 | 6482.8501      |
| 1977-03-23 | 6482.8501      |
| 1977-03-24 | 6482.87012     |
| 1977-03-25 | 6482.89014     |
| 1977-03-26 | 6482.8999      |
| 1977-03-27 | 6482.91016     |
| 1977-03-28 | 6482.91992     |
| 1977-03-29 | 6482.91016     |
| 1977-03-30 | 6482.8501      |
| 1977-03-31 | 6482.87988     |
| 1977-04-01 | 6482.99023     |
| 1977-04-02 | 6483.10986     |
| 1977-04-03 | 6483.24023     |
| 1977-04-04 | 6483.33984     |
| 1977-04-05 | 6483.43018     |
| 1977-04-06 | 6483.58008     |
| 1977-04-07 | 6483.75        |
| 1977-04-08 | 6483.95996     |
| 1977-04-09 | 6484.18994     |
| 1977-04-10 | 6484.43994     |
| 1977-04-11 | 6484.6499      |
| 1977-04-12 | 6484.81982     |
| 1977-04-13 | 6484.95996     |
| 1977-04-14 | 6485.06982     |
| 1977-04-15 | 6485.18018     |
| 1977-04-16 | 6485.27002     |
| 1977-04-17 | 6485.33984     |
| 1977-04-18 | 6485.41016     |
| 1977-04-19 | 6485.47021     |
| 1977-04-20 | 6485.52002     |
| 1977-04-21 | 6485.56006     |
| 1977-04-22 | 6485.58008     |
| 1977-04-23 | 6485.6001      |
| 1977-04-24 | 6485.60986     |
| 1977-04-25 | 6485.62988     |
| 1977-04-26 | 6485.6499      |
| 1977-04-27 | 6485.66016     |
| 1977-04-28 | 6485.66992     |
| 1977-04-29 | 6485.7002      |
| 1977-04-30 | 6485.75        |
| 1977-05-01 | 6485.74023     |
| 1977-05-02 | 6485.75        |
| 1977-05-03 | 6485.77002     |
| 1977-05-04 | 6485.77979     |
| 1977-05-05 | 6485.79004     |
| 1977-05-06 | 6485.77002     |
| 1977-05-07 | 6485.74023     |
| 1977-05-08 | 6485.68018     |
| 1977-05-09 | 6485.6001      |
| 1977-05-10 | 6485.5         |
| 1977-05-11 | 6485.39014     |
| 1977-05-12 | 6485.2998      |
| 1977-05-13 | 6485.20996     |
| 1977-05-14 | 6485.12012     |
| 1977-05-15 | 6485.02002     |
| 1977-05-16 | 6484.93018     |
| 1977-05-17 | 6484.81006     |
| 1977-05-18 | 6484.7002      |
| 1977-05-19 | 6484.6001      |
| 1977-05-20 | 6484.50977     |
| 1977-05-21 | 6484.39014     |
| 1977-05-22 | 6484.27002     |
| 1977-05-23 | 6484.14014     |
| 1977-05-24 | 6484.02002     |
| 1977-05-25 | 6483.8999      |
| 1977-05-26 | 6483.79004     |
| 1977-05-27 | 6483.68994     |
| 1977-05-28 | 6483.60986     |
| 1977-05-29 | 6483.5498      |
| 1977-05-30 | 6483.47998     |
| 1977-05-31 | 6483.41992     |
| 1977-06-01 | 6483.33984     |
| 1977-06-02 | 6483.25        |
| 1977-06-03 | 6483.1499      |
| 1977-06-04 | 6483.08008     |
| 1977-06-05 | 6483.14014     |
| 1977-06-06 | 6483.3999      |
| 1977-06-07 | 6483.91016     |
| 1977-06-08 | 6484.52002     |
| 1977-06-09 | 6485.22021     |
| 1977-06-10 | 6485.99023     |
| 1977-06-11 | 6486.81006     |
| 1977-06-12 | 6487.70996     |
| 1977-06-13 | 6488.49023     |
| 1977-06-14 | 6489.12988     |
| 1977-06-15 | 6489.60986     |
| 1977-06-16 | 6490.0         |
| 1977-06-17 | 6490.35986     |
| 1977-06-18 | 6490.7002      |
| 1977-06-19 | 6491.0         |
| 1977-06-20 | 6491.2998      |
| 1977-06-21 | 6491.60986     |
| 1977-06-22 | 6491.93018     |
| 1977-06-23 | 6492.22021     |
| 1977-06-24 | 6492.47021     |
| 1977-06-25 | 6492.66992     |
| 1977-06-26 | 6492.8501      |
| 1977-06-27 | 6493.00977     |
| 1977-06-28 | 6493.14014     |
| 1977-06-29 | 6493.27002     |
| 1977-06-30 | 6493.3999      |
| 1977-07-01 | 6493.50977     |
| 1977-07-02 | 6493.62012     |
| 1977-07-03 | 6493.74023     |
| 1977-07-04 | 6493.8501      |
| 1977-07-05 | 6493.97998     |
| 1977-07-06 | 6494.1499      |
| 1977-07-07 | 6494.33008     |
| 1977-07-08 | 6494.47998     |
| 1977-07-09 | 6494.58984     |
| 1977-07-10 | 6494.70996     |
| 1977-07-11 | 6494.81006     |
| 1977-07-12 | 6494.8999      |
| 1977-07-13 | 6494.97998     |
| 1977-07-14 | 6495.0498      |
| 1977-07-15 | 6495.1001      |
| 1977-07-16 | 6495.16016     |
| 1977-07-17 | 6495.20996     |
| 1977-07-18 | 6495.25        |
| 1977-07-19 | 6495.29004     |
| 1977-07-20 | 6495.33984     |
| 1977-07-21 | 6495.39014     |
| 1977-07-22 | 6495.43994     |
| 1977-07-23 | 6495.5         |
| 1977-07-24 | 6495.70996     |
| 1977-07-25 | 6496.02979     |
| 1977-07-26 | 6496.24023     |
| 1977-07-27 | 6496.4502      |
| 1977-07-28 | 6496.64014     |
| 1977-07-29 | 6496.7998      |
| 1977-07-30 | 6496.93994     |
| 1977-07-31 | 6497.06006     |
| 1977-08-01 | 6497.16016     |
| 1977-08-02 | 6497.25        |
| 1977-08-03 | 6497.33008     |
| 1977-08-04 | 6497.41992     |
| 1977-08-05 | 6497.50977     |
| 1977-08-06 | 6497.62012     |
| 1977-08-07 | 6497.75        |
| 1977-08-08 | 6497.85986     |
| 1977-08-09 | 6497.9502      |
| 1977-08-10 | 6498.02979     |
| 1977-08-11 | 6498.08984     |
| 1977-08-12 | 6498.1499      |
| 1977-08-13 | 6498.20996     |
| 1977-08-14 | 6498.25977     |
| 1977-08-15 | 6498.2998      |
| 1977-08-16 | 6498.33984     |
| 1977-08-17 | 6498.37988     |
| 1977-08-18 | 6498.41992     |
| 1977-08-19 | 6498.47021     |
| 1977-08-20 | 6498.52002     |
| 1977-08-21 | 6498.56006     |
| 1977-08-22 | 6498.6001      |
| 1977-08-23 | 6498.64014     |
| 1977-08-24 | 6498.68018     |
| 1977-08-25 | 6498.72021     |
| 1977-08-26 | 6498.77979     |
| 1977-08-27 | 6498.91016     |
| 1977-08-28 | 6499.04004     |
| 1977-08-29 | 6499.16992     |
| 1977-08-30 | 6499.2998      |
| 1977-08-31 | 6499.41016     |
| 1977-09-01 | 6499.5         |
| 1977-09-02 | 6499.58984     |
| 1977-09-03 | 6499.66992     |
| 1977-09-04 | 6499.75977     |
| 1977-09-05 | 6499.83984     |
| 1977-09-06 | 6499.91992     |
| 1977-09-07 | 6499.99023     |
| 1977-09-08 | 6500.06006     |
| 1977-09-09 | 6500.12012     |
| 1977-09-10 | 6500.16992     |
| 1977-09-11 | 6500.22021     |
| 1977-09-12 | 6500.27002     |
| 1977-09-13 | 6500.31982     |
| 1977-09-14 | 6500.35986     |
| 1977-09-15 | 6500.3999      |
| 1977-09-16 | 6500.43994     |
| 1977-09-17 | 6500.5         |
| 1977-09-18 | 6500.5498      |
| 1977-09-19 | 6500.4502      |
| 1977-09-20 | 6500.2002      |
| 1977-09-21 | 6499.93994     |
| 1977-09-22 | 6499.68018     |
| 1977-09-23 | 6499.5498      |
| 1977-09-24 | 6499.56006     |
| 1977-09-25 | 6499.56982     |
| 1977-09-26 | 6499.58008     |
| 1977-09-27 | 6499.58008     |
| 1977-09-28 | 6499.58984     |
| 1977-09-29 | 6499.58984     |
| 1977-09-30 | 6499.58008     |
| 1977-10-01 | 6499.58984     |
| 1977-10-02 | 6499.58984     |
| 1977-10-03 | 6499.58984     |
| 1977-10-04 | 6499.6001      |
| 1977-10-05 | 6499.6001      |
| 1977-10-06 | 6499.58984     |
| 1977-10-07 | 6499.60986     |
| 1977-10-08 | 6499.62988     |
| 1977-10-09 | 6499.6499      |
| 1977-10-10 | 6499.66992     |
| 1977-10-11 | 6499.68994     |
| 1977-10-12 | 6499.7002      |
| 1977-10-13 | 6499.72021     |
| 1977-10-14 | 6499.72021     |
| 1977-10-15 | 6499.72998     |
| 1977-10-16 | 6499.74023     |
| 1977-10-17 | 6499.74023     |
| 1977-10-18 | 6499.75        |
| 1977-10-19 | 6499.75        |
| 1977-10-20 | 6499.75        |
| 1977-10-21 | 6499.75        |
| 1977-10-22 | 6499.75977     |
| 1977-10-23 | 6499.75977     |
| 1977-10-24 | 6499.75977     |
| 1977-10-25 | 6499.75977     |
| 1977-10-26 | 6499.75        |
| 1977-10-27 | 6499.75        |
| 1977-10-28 | 6499.74023     |
| 1977-10-29 | 6499.72021     |
| 1977-10-30 | 6499.70996     |
| 1977-10-31 | 6499.7002      |
| 1977-11-01 | 6499.7002      |
| 1977-11-02 | 6499.70996     |
| 1977-11-03 | 6499.72021     |
| 1977-11-04 | 6499.72998     |
| 1977-11-05 | 6499.74023     |
| 1977-11-06 | 6499.75977     |
| 1977-11-07 | 6499.77002     |
| 1977-11-08 | 6499.77979     |
| 1977-11-09 | 6499.77979     |
| 1977-11-10 | 6499.75977     |
| 1977-11-11 | 6499.75977     |
| 1977-11-12 | 6499.77002     |
| 1977-11-13 | 6499.77979     |
| 1977-11-14 | 6499.79004     |
| 1977-11-15 | 6499.79004     |
| 1977-11-16 | 6499.79004     |
| 1977-11-17 | 6499.79004     |
| 1977-11-18 | 6499.77979     |
| 1977-11-19 | 6499.77002     |
| 1977-11-20 | 6499.75        |
| 1977-11-21 | 6499.72021     |
| 1977-11-22 | 6499.70996     |
| 1977-11-23 | 6499.7002      |
| 1977-11-24 | 6499.7002      |
| 1977-11-25 | 6499.7002      |
| 1977-11-26 | 6499.70996     |
| 1977-11-27 | 6499.72021     |
| 1977-11-28 | 6499.72998     |
| 1977-11-29 | 6499.74023     |
| 1977-11-30 | 6499.75        |
| 1977-12-01 | 6499.77002     |
| 1977-12-02 | 6499.77979     |
| 1977-12-03 | 6499.77979     |
| 1977-12-04 | 6499.79004     |
| 1977-12-05 | 6499.7998      |
| 1977-12-06 | 6499.81982     |
| 1977-12-07 | 6499.83008     |
| 1977-12-08 | 6499.77979     |
| 1977-12-09 | 6499.70996     |
| 1977-12-10 | 6499.64014     |
| 1977-12-11 | 6499.58008     |
| 1977-12-12 | 6499.50977     |
| 1977-12-13 | 6499.43994     |
| 1977-12-14 | 6499.37988     |
| 1977-12-15 | 6499.31982     |
| 1977-12-16 | 6499.27002     |
| 1977-12-17 | 6499.20996     |
| 1977-12-18 | 6499.1499      |
| 1977-12-19 | 6499.08008     |
| 1977-12-20 | 6499.02002     |
| 1977-12-21 | 6498.9502      |
| 1977-12-22 | 6498.87988     |
| 1977-12-23 | 6498.81006     |
| 1977-12-24 | 6498.75        |
| 1977-12-25 | 6498.68994     |
| 1977-12-26 | 6498.62988     |
| 1977-12-27 | 6498.56982     |
| 1977-12-28 | 6498.50977     |
| 1977-12-29 | 6498.43994     |
| 1977-12-30 | 6498.37988     |
| 1977-12-31 | 6498.31006     |
| 1978-01-01 | 6498.22998     |
| 1978-01-02 | 6498.16016     |
| 1978-01-03 | 6498.08008     |
| 1978-01-04 | 6498.0         |
| 1978-01-05 | 6497.87988     |
| 1978-01-06 | 6497.72021     |
| 1978-01-07 | 6497.54004     |
| 1978-01-08 | 6497.35986     |
| 1978-01-09 | 6497.18018     |
| 1978-01-10 | 6497.0         |
| 1978-01-11 | 6496.83008     |
| 1978-01-12 | 6496.6499      |
| 1978-01-13 | 6496.47998     |
| 1978-01-14 | 6496.31006     |
| 1978-01-15 | 6496.12988     |
| 1978-01-16 | 6495.9502      |
| 1978-01-17 | 6495.75977     |
| 1978-01-18 | 6495.58008     |
| 1978-01-19 | 6495.39014     |
| 1978-01-20 | 6495.2002      |
| 1978-01-21 | 6495.02002     |
| 1978-01-22 | 6494.83984     |
| 1978-01-23 | 6494.6499      |
| 1978-01-24 | 6494.45996     |
| 1978-01-25 | 6494.27002     |
| 1978-01-26 | 6494.08008     |
| 1978-01-27 | 6493.93018     |
| 1978-01-28 | 6493.83984     |
| 1978-01-29 | 6493.75        |
| 1978-01-30 | 6493.66016     |
| 1978-01-31 | 6493.58008     |
| 1978-02-01 | 6493.49023     |
| 1978-02-02 | 6493.41016     |
| 1978-02-03 | 6493.33008     |
| 1978-02-04 | 6493.24023     |
| 1978-02-05 | 6493.16016     |
| 1978-02-06 | 6493.08008     |
| 1978-02-07 | 6493.0         |
| 1978-02-08 | 6492.91992     |
| 1978-02-09 | 6492.83008     |
| 1978-02-10 | 6492.75977     |
| 1978-02-11 | 6492.68994     |
| 1978-02-12 | 6492.62012     |
| 1978-02-13 | 6492.49023     |
| 1978-02-14 | 6492.2998      |
| 1978-02-15 | 6492.06982     |
| 1978-02-16 | 6491.83008     |
| 1978-02-17 | 6491.6001      |
| 1978-02-18 | 6491.35986     |
| 1978-02-19 | 6491.12988     |
| 1978-02-20 | 6490.8999      |
| 1978-02-21 | 6490.68018     |
| 1978-02-22 | 6490.45996     |
| 1978-02-23 | 6490.24023     |
| 1978-02-24 | 6490.02002     |
| 1978-02-25 | 6489.81982     |
| 1978-02-26 | 6489.60986     |
| 1978-02-27 | 6489.3999      |
| 1978-02-28 | 6489.18018     |
| 1978-03-01 | 6489.0         |
| 1978-03-02 | 6488.7998      |
| 1978-03-03 | 6488.6001      |
| 1978-03-04 | 6488.39014     |
| 1978-03-05 | 6488.16992     |
| 1978-03-06 | 6487.95996     |
| 1978-03-07 | 6487.75977     |
| 1978-03-08 | 6487.56006     |
| 1978-03-09 | 6487.37012     |
| 1978-03-10 | 6487.18018     |
| 1978-03-11 | 6486.99023     |
| 1978-03-12 | 6486.7998      |
| 1978-03-13 | 6486.6001      |
| 1978-03-14 | 6486.3999      |
| 1978-03-15 | 6486.18018     |
| 1978-03-16 | 6486.00977     |
| 1978-03-17 | 6485.8999      |
| 1978-03-18 | 6485.81006     |
| 1978-03-19 | 6485.75        |
| 1978-03-20 | 6485.77002     |
| 1978-03-21 | 6485.83984     |
| 1978-03-22 | 6485.93018     |
| 1978-03-23 | 6486.02002     |
| 1978-03-24 | 6486.1001      |
| 1978-03-25 | 6486.1499      |
| 1978-03-26 | 6486.20996     |
| 1978-03-27 | 6486.2998      |
| 1978-03-28 | 6486.37012     |
| 1978-03-29 | 6486.43018     |
| 1978-03-30 | 6486.50977     |
| 1978-03-31 | 6486.68018     |
| 1978-04-01 | 6486.91992     |
| 1978-04-02 | 6487.18994     |
| 1978-04-03 | 6487.35986     |
| 1978-04-04 | 6487.41992     |
| 1978-04-05 | 6487.43018     |
| 1978-04-06 | 6487.41992     |
| 1978-04-07 | 6487.39014     |
| 1978-04-08 | 6487.37012     |
| 1978-04-09 | 6487.3999      |
| 1978-04-10 | 6487.43018     |
| 1978-04-11 | 6487.47021     |
| 1978-04-12 | 6487.50977     |
| 1978-04-13 | 6487.54004     |
| 1978-04-14 | 6487.52979     |
| 1978-04-15 | 6487.5         |
| 1978-04-16 | 6487.47021     |
| 1978-04-17 | 6487.45996     |
| 1978-04-18 | 6487.41992     |
| 1978-04-19 | 6487.33008     |
| 1978-04-20 | 6487.22998     |
| 1978-04-21 | 6487.12988     |
| 1978-04-22 | 6487.02979     |
| 1978-04-23 | 6486.91016     |
| 1978-04-24 | 6486.77979     |
| 1978-04-25 | 6486.64014     |
| 1978-04-26 | 6486.50977     |
| 1978-04-27 | 6486.43018     |
| 1978-04-28 | 6486.43994     |
| 1978-04-29 | 6486.4502      |
| 1978-04-30 | 6486.52002     |
| 1978-05-01 | 6486.60986     |
| 1978-05-02 | 6486.75977     |
| 1978-05-03 | 6486.91016     |
| 1978-05-04 | 6487.02002     |
| 1978-05-05 | 6487.02002     |
| 1978-05-06 | 6486.95996     |
| 1978-05-07 | 6486.83984     |
| 1978-05-08 | 6486.68018     |
| 1978-05-09 | 6486.49023     |
| 1978-05-10 | 6486.31006     |
| 1978-05-11 | 6486.2002      |
| 1978-05-12 | 6486.16016     |
| 1978-05-13 | 6486.12988     |
| 1978-05-14 | 6486.08008     |
| 1978-05-15 | 6486.08008     |
| 1978-05-16 | 6486.20996     |
| 1978-05-17 | 6486.62012     |
| 1978-05-18 | 6487.12988     |
| 1978-05-19 | 6487.6001      |
| 1978-05-20 | 6487.91992     |
| 1978-05-21 | 6488.16992     |
| 1978-05-22 | 6488.35986     |
| 1978-05-23 | 6488.49023     |
| 1978-05-24 | 6488.72998     |
| 1978-05-25 | 6488.97998     |
| 1978-05-26 | 6489.1001      |
| 1978-05-27 | 6489.0498      |
| 1978-05-28 | 6488.93018     |
| 1978-05-29 | 6488.83984     |
| 1978-05-30 | 6488.81982     |
| 1978-05-31 | 6488.75        |
| 1978-06-01 | 6488.49023     |
| 1978-06-02 | 6488.10986     |
| 1978-06-03 | 6487.83984     |
| 1978-06-04 | 6487.72021     |
| 1978-06-05 | 6487.66016     |
| 1978-06-06 | 6487.5498      |
| 1978-06-07 | 6487.5498      |
| 1978-06-08 | 6487.70996     |
| 1978-06-09 | 6488.0498      |
| 1978-06-10 | 6488.60986     |
| 1978-06-11 | 6489.56006     |
| 1978-06-12 | 6490.6499      |
| 1978-06-13 | 6491.22998     |
| 1978-06-14 | 6491.3501      |
| 1978-06-15 | 6490.58984     |
| 1978-06-16 | 6491.02979     |
| 1978-06-17 | 6491.6499      |
| 1978-06-18 | 6492.41992     |
| 1978-06-19 | 6493.08008     |
| 1978-06-20 | 6493.52979     |
| 1978-06-21 | 6493.77002     |
| 1978-06-22 | 6494.04004     |
| 1978-06-23 | 6494.56006     |
| 1978-06-24 | 6495.49023     |
| 1978-06-25 | 6496.79004     |
| 1978-06-26 | 6498.2998      |
| 1978-06-27 | 6499.77002     |
| 1978-06-28 | 6500.95996     |
| 1978-06-29 | 6501.83984     |
| 1978-06-30 | 6502.72998     |
| 1978-07-01 | 6503.62988     |
| 1978-07-02 | 6504.56006     |
| 1978-07-03 | 6505.43994     |
| 1978-07-04 | 6506.18994     |
| 1978-07-05 | 6506.8501      |
| 1978-07-06 | 6507.37988     |
| 1978-07-07 | 6507.70996     |
| 1978-07-08 | 6507.85986     |
| 1978-07-09 | 6507.97998     |
| 1978-07-10 | 6508.06982     |
| 1978-07-11 | 6508.12012     |
| 1978-07-12 | 6508.14014     |
| 1978-07-13 | 6508.16992     |
| 1978-07-14 | 6508.18018     |
| 1978-07-15 | 6508.18018     |
| 1978-07-16 | 6508.18018     |
| 1978-07-17 | 6508.2002      |
| 1978-07-18 | 6508.2002      |
| 1978-07-19 | 6508.22021     |
| 1978-07-20 | 6508.20996     |
| 1978-07-21 | 6508.1499      |
| 1978-07-22 | 6508.1001      |
| 1978-07-23 | 6508.04004     |
| 1978-07-24 | 6507.9502      |
| 1978-07-25 | 6507.81982     |
| 1978-07-26 | 6507.68994     |
| 1978-07-27 | 6507.58008     |
| 1978-07-28 | 6507.50977     |
| 1978-07-29 | 6507.52002     |
| 1978-07-30 | 6507.5498      |
| 1978-07-31 | 6507.56006     |
| 1978-08-01 | 6507.52979     |
| 1978-08-02 | 6507.45996     |
| 1978-08-03 | 6507.35986     |
| 1978-08-04 | 6507.25        |
| 1978-08-05 | 6507.1499      |
| 1978-08-06 | 6507.06006     |
| 1978-08-07 | 6506.97021     |
| 1978-08-08 | 6506.89014     |
| 1978-08-09 | 6506.81006     |
| 1978-08-10 | 6506.72998     |
| 1978-08-11 | 6506.6499      |
| 1978-08-12 | 6506.56982     |
| 1978-08-13 | 6506.52979     |
| 1978-08-14 | 6506.54004     |
| 1978-08-15 | 6506.58008     |
| 1978-08-16 | 6506.58984     |
| 1978-08-17 | 6506.5498      |
| 1978-08-18 | 6506.5         |
| 1978-08-19 | 6506.43994     |
| 1978-08-20 | 6506.37012     |
| 1978-08-21 | 6506.2998      |
| 1978-08-22 | 6506.22021     |
| 1978-08-23 | 6506.14014     |
| 1978-08-24 | 6506.06006     |
| 1978-08-25 | 6505.97998     |
| 1978-08-26 | 6505.8999      |
| 1978-08-27 | 6505.7998      |
| 1978-08-28 | 6505.7002      |
| 1978-08-29 | 6505.58008     |
| 1978-08-30 | 6505.45996     |
| 1978-08-31 | 6505.31982     |
| 1978-09-01 | 6505.20996     |
| 1978-09-02 | 6505.08008     |
| 1978-09-03 | 6504.91992     |
| 1978-09-04 | 6504.75977     |
| 1978-09-05 | 6504.58984     |
| 1978-09-06 | 6504.43018     |
| 1978-09-07 | 6504.25977     |
| 1978-09-08 | 6504.1001      |
| 1978-09-09 | 6503.93994     |
| 1978-09-10 | 6503.77979     |
| 1978-09-11 | 6503.62988     |
| 1978-09-12 | 6503.49023     |
| 1978-09-13 | 6503.35986     |
| 1978-09-14 | 6503.22998     |
| 1978-09-15 | 6503.1001      |
| 1978-09-16 | 6502.9502      |
| 1978-09-17 | 6502.79004     |
| 1978-09-18 | 6502.66992     |
| 1978-09-19 | 6502.58008     |
| 1978-09-20 | 6502.47998     |
| 1978-09-21 | 6502.37012     |
| 1978-09-22 | 6502.25        |
| 1978-09-23 | 6502.12988     |
| 1978-09-24 | 6502.16992     |
| 1978-09-25 | 6502.3501      |
| 1978-09-26 | 6502.52002     |
| 1978-09-27 | 6502.68994     |
| 1978-09-28 | 6502.83984     |
| 1978-09-29 | 6502.97998     |
| 1978-09-30 | 6503.0498      |
| 1978-10-01 | 6503.06982     |
| 1978-10-02 | 6503.08008     |
| 1978-10-03 | 6503.08984     |
| 1978-10-04 | 6503.1001      |
| 1978-10-05 | 6503.10986     |
| 1978-10-06 | 6503.12012     |
| 1978-10-07 | 6503.12012     |
| 1978-10-08 | 6503.12012     |
| 1978-10-09 | 6503.12012     |
| 1978-10-10 | 6503.10986     |
| 1978-10-11 | 6503.10986     |
| 1978-10-12 | 6503.10986     |
| 1978-10-13 | 6503.08984     |
| 1978-10-14 | 6503.08008     |
| 1978-10-15 | 6503.06982     |
| 1978-10-16 | 6503.0498      |
| 1978-10-17 | 6503.04004     |
| 1978-10-18 | 6503.04004     |
| 1978-10-19 | 6503.0498      |
| 1978-10-20 | 6503.0498      |
| 1978-10-21 | 6503.0498      |
| 1978-10-22 | 6503.0498      |
| 1978-10-23 | 6503.0498      |
| 1978-10-24 | 6503.04004     |
| 1978-10-25 | 6503.04004     |
| 1978-10-26 | 6503.04004     |
| 1978-10-27 | 6503.02002     |
| 1978-10-28 | 6503.00977     |
| 1978-10-29 | 6503.0         |
| 1978-10-30 | 6502.97998     |
| 1978-10-31 | 6502.9502      |
| 1978-11-01 | 6502.93994     |
| 1978-11-02 | 6502.93018     |
| 1978-11-03 | 6502.93018     |
| 1978-11-04 | 6502.91992     |
| 1978-11-05 | 6502.91992     |
| 1978-11-06 | 6502.8999      |
| 1978-11-07 | 6502.87988     |
| 1978-11-08 | 6502.85986     |
| 1978-11-09 | 6502.83984     |
| 1978-11-10 | 6502.81006     |
| 1978-11-11 | 6502.77002     |
| 1978-11-12 | 6502.72998     |
| 1978-11-13 | 6502.68018     |
| 1978-11-14 | 6502.62012     |
| 1978-11-15 | 6502.5498      |
| 1978-11-16 | 6502.49023     |
| 1978-11-17 | 6502.41992     |
| 1978-11-18 | 6502.33008     |
| 1978-11-19 | 6502.24023     |
| 1978-11-20 | 6502.16016     |
| 1978-11-21 | 6502.08984     |
| 1978-11-22 | 6502.02979     |
| 1978-11-23 | 6501.95996     |
| 1978-11-24 | 6501.87988     |
| 1978-11-25 | 6501.7998      |
| 1978-11-26 | 6501.72021     |
| 1978-11-27 | 6501.64014     |
| 1978-11-28 | 6501.56006     |
| 1978-11-29 | 6501.47021     |
| 1978-11-30 | 6501.39014     |
| 1978-12-01 | 6501.2998      |
| 1978-12-02 | 6501.20996     |
| 1978-12-03 | 6501.10986     |
| 1978-12-04 | 6501.02979     |
| 1978-12-05 | 6500.91992     |
| 1978-12-06 | 6500.7998      |
| 1978-12-07 | 6500.68018     |
| 1978-12-08 | 6500.5498      |
| 1978-12-09 | 6500.41992     |
| 1978-12-10 | 6500.2998      |
| 1978-12-11 | 6500.18994     |
| 1978-12-12 | 6500.08008     |
| 1978-12-13 | 6499.97998     |
| 1978-12-14 | 6499.87988     |
| 1978-12-15 | 6499.77002     |
| 1978-12-16 | 6499.66016     |
| 1978-12-17 | 6499.5498      |
| 1978-12-18 | 6499.43994     |
| 1978-12-19 | 6499.33984     |
| 1978-12-20 | 6499.24023     |
| 1978-12-21 | 6499.14014     |
| 1978-12-22 | 6499.0498      |
| 1978-12-23 | 6498.95996     |
| 1978-12-24 | 6498.85986     |
| 1978-12-25 | 6498.77002     |
| 1978-12-26 | 6498.66016     |
| 1978-12-27 | 6498.56006     |
| 1978-12-28 | 6498.4502      |
| 1978-12-29 | 6498.33008     |
| 1978-12-30 | 6498.22021     |
| 1978-12-31 | 6498.1001      |
| 1979-01-01 | 6497.97998     |
| 1979-01-02 | 6497.85986     |
| 1979-01-03 | 6497.74023     |
| 1979-01-04 | 6497.60986     |
| 1979-01-05 | 6497.47021     |
| 1979-01-06 | 6497.33008     |
| 1979-01-07 | 6497.2002      |
| 1979-01-08 | 6497.06982     |
| 1979-01-09 | 6496.93994     |
| 1979-01-10 | 6496.81006     |
| 1979-01-11 | 6496.68994     |
| 1979-01-12 | 6496.56982     |
| 1979-01-13 | 6496.45996     |
| 1979-01-14 | 6496.3501      |
| 1979-01-15 | 6496.24023     |
| 1979-01-16 | 6496.12988     |
| 1979-01-17 | 6496.00977     |
| 1979-01-18 | 6495.89014     |
| 1979-01-19 | 6495.77002     |
| 1979-01-20 | 6495.64014     |
| 1979-01-21 | 6495.52002     |
| 1979-01-22 | 6495.3999      |
| 1979-01-23 | 6495.27002     |
| 1979-01-24 | 6495.12012     |
| 1979-01-25 | 6494.97998     |
| 1979-01-26 | 6494.83008     |
| 1979-01-27 | 6494.68018     |
| 1979-01-28 | 6494.52979     |
| 1979-01-29 | 6494.37988     |
| 1979-01-30 | 6494.22998     |
| 1979-01-31 | 6494.06982     |
| 1979-02-01 | 6493.8999      |
| 1979-02-02 | 6493.72998     |
| 1979-02-03 | 6493.5498      |
| 1979-02-04 | 6493.37988     |
| 1979-02-05 | 6493.2002      |
| 1979-02-06 | 6493.02979     |
| 1979-02-07 | 6492.8501      |
| 1979-02-08 | 6492.68994     |
| 1979-02-09 | 6492.52002     |
| 1979-02-10 | 6492.35986     |
| 1979-02-11 | 6492.20996     |
| 1979-02-12 | 6492.06006     |
| 1979-02-13 | 6491.91992     |
| 1979-02-14 | 6491.79004     |
| 1979-02-15 | 6491.66992     |
| 1979-02-16 | 6491.5498      |
| 1979-02-17 | 6491.43018     |
| 1979-02-18 | 6491.31006     |
| 1979-02-19 | 6491.2002      |
| 1979-02-20 | 6491.06982     |
| 1979-02-21 | 6490.93994     |
| 1979-02-22 | 6490.7998      |
| 1979-02-23 | 6490.66016     |
| 1979-02-24 | 6490.52002     |
| 1979-02-25 | 6490.37988     |
| 1979-02-26 | 6490.24023     |
| 1979-02-27 | 6490.1001      |
| 1979-02-28 | 6489.95996     |
| 1979-03-01 | 6489.83984     |
| 1979-03-02 | 6489.70996     |
| 1979-03-03 | 6489.58984     |
| 1979-03-04 | 6489.47021     |
| 1979-03-05 | 6489.33984     |
| 1979-03-06 | 6489.20996     |
| 1979-03-07 | 6489.08008     |
| 1979-03-08 | 6488.9502      |
| 1979-03-09 | 6488.81982     |
| 1979-03-10 | 6488.68018     |
| 1979-03-11 | 6488.52979     |
| 1979-03-12 | 6488.39014     |
| 1979-03-13 | 6488.25        |
| 1979-03-14 | 6488.10986     |
| 1979-03-15 | 6487.99023     |
| 1979-03-16 | 6487.87012     |
| 1979-03-17 | 6487.75977     |
| 1979-03-18 | 6487.62012     |
| 1979-03-19 | 6487.43018     |
| 1979-03-20 | 6487.18994     |
| 1979-03-21 | 6486.9502      |
| 1979-03-22 | 6486.7002      |
| 1979-03-23 | 6486.4502      |
| 1979-03-24 | 6486.2002      |
| 1979-03-25 | 6485.95996     |
| 1979-03-26 | 6485.77979     |
| 1979-03-27 | 6485.68994     |
| 1979-03-28 | 6485.60986     |
| 1979-03-29 | 6485.56982     |
| 1979-03-30 | 6485.56982     |
| 1979-03-31 | 6485.6001      |
| 1979-04-01 | 6485.62988     |
| 1979-04-02 | 6485.6499      |
| 1979-04-03 | 6485.6499      |
| 1979-04-04 | 6485.64014     |
| 1979-04-05 | 6485.60986     |
| 1979-04-06 | 6485.58008     |
| 1979-04-07 | 6485.6001      |
| 1979-04-08 | 6485.75977     |
| 1979-04-09 | 6486.02979     |
| 1979-04-10 | 6486.16016     |
| 1979-04-11 | 6486.18018     |
| 1979-04-12 | 6486.14014     |
| 1979-04-13 | 6486.08008     |
| 1979-04-14 | 6486.0         |
| 1979-04-15 | 6485.97021     |
| 1979-04-16 | 6486.00977     |
| 1979-04-17 | 6486.12012     |
| 1979-04-18 | 6486.31006     |
| 1979-04-19 | 6486.50977     |
| 1979-04-20 | 6486.62012     |
| 1979-04-21 | 6486.62988     |
| 1979-04-22 | 6486.60986     |
| 1979-04-23 | 6486.60986     |
| 1979-04-24 | 6486.62988     |
| 1979-04-25 | 6486.64014     |
| 1979-04-26 | 6486.6001      |
| 1979-04-27 | 6486.56006     |
| 1979-04-28 | 6486.5498      |
| 1979-04-29 | 6486.56006     |
| 1979-04-30 | 6486.58984     |
| 1979-05-01 | 6486.66992     |
| 1979-05-02 | 6486.75977     |
| 1979-05-03 | 6486.87988     |
| 1979-05-04 | 6486.99023     |
| 1979-05-05 | 6487.06982     |
| 1979-05-06 | 6487.2002      |
| 1979-05-07 | 6487.3999      |
| 1979-05-08 | 6487.50977     |
| 1979-05-09 | 6487.58008     |
| 1979-05-10 | 6487.60986     |
| 1979-05-11 | 6487.62012     |
| 1979-05-12 | 6487.56006     |
| 1979-05-13 | 6487.47998     |
| 1979-05-14 | 6487.37012     |
| 1979-05-15 | 6487.27002     |
| 1979-05-16 | 6487.18018     |
| 1979-05-17 | 6487.14014     |
| 1979-05-18 | 6487.18018     |
| 1979-05-19 | 6487.31006     |
| 1979-05-20 | 6487.50977     |
| 1979-05-21 | 6487.83008     |
| 1979-05-22 | 6488.27979     |
| 1979-05-23 | 6488.89014     |
| 1979-05-24 | 6489.60986     |
| 1979-05-25 | 6490.43018     |
| 1979-05-26 | 6491.2002      |
| 1979-05-27 | 6491.87012     |
| 1979-05-28 | 6492.7002      |
| 1979-05-29 | 6493.77002     |
| 1979-05-30 | 6494.97998     |
| 1979-05-31 | 6495.95996     |
| 1979-06-01 | 6496.2998      |
| 1979-06-02 | 6496.2002      |
| 1979-06-03 | 6495.81982     |
| 1979-06-04 | 6495.31982     |
| 1979-06-05 | 6494.79004     |
| 1979-06-06 | 6494.3501      |
| 1979-06-07 | 6494.1499      |
| 1979-06-08 | 6494.14014     |
| 1979-06-09 | 6494.10986     |
| 1979-06-10 | 6493.87988     |
| 1979-06-11 | 6493.43994     |
| 1979-06-12 | 6492.85986     |
| 1979-06-13 | 6492.29004     |
| 1979-06-14 | 6491.85986     |
| 1979-06-15 | 6491.72998     |
| 1979-06-16 | 6492.0         |
| 1979-06-17 | 6492.35986     |
| 1979-06-18 | 6492.60986     |
| 1979-06-19 | 6492.87988     |
| 1979-06-20 | 6493.24023     |
| 1979-06-21 | 6493.58008     |
| 1979-06-22 | 6493.89014     |
| 1979-06-23 | 6494.12988     |
| 1979-06-24 | 6494.31006     |
| 1979-06-25 | 6494.47021     |
| 1979-06-26 | 6494.62988     |
| 1979-06-27 | 6494.81982     |
| 1979-06-28 | 6495.08984     |
| 1979-06-29 | 6495.43994     |
| 1979-06-30 | 6495.79004     |
| 1979-07-01 | 6496.08984     |
| 1979-07-02 | 6496.39014     |
| 1979-07-03 | 6496.7002      |
| 1979-07-04 | 6497.02979     |
| 1979-07-05 | 6497.33008     |
| 1979-07-06 | 6497.58984     |
| 1979-07-07 | 6497.85986     |
| 1979-07-08 | 6498.1001      |
| 1979-07-09 | 6498.29004     |
| 1979-07-10 | 6498.4502      |
| 1979-07-11 | 6498.6001      |
| 1979-07-12 | 6498.72998     |
| 1979-07-13 | 6498.85986     |
| 1979-07-14 | 6498.95996     |
| 1979-07-15 | 6499.02979     |
| 1979-07-16 | 6499.1001      |
| 1979-07-17 | 6499.16992     |
| 1979-07-18 | 6499.18994     |
| 1979-07-19 | 6499.18018     |
| 1979-07-20 | 6499.16992     |
| 1979-07-21 | 6499.16016     |
| 1979-07-22 | 6499.18018     |
| 1979-07-23 | 6499.18018     |
| 1979-07-24 | 6499.2002      |
| 1979-07-25 | 6499.22021     |
| 1979-07-26 | 6499.22021     |
| 1979-07-27 | 6499.25977     |
| 1979-07-28 | 6499.3501      |
| 1979-07-29 | 6499.43018     |
| 1979-07-30 | 6499.49023     |
| 1979-07-31 | 6499.52979     |
| 1979-08-01 | 6499.58984     |
| 1979-08-02 | 6499.64014     |
| 1979-08-03 | 6499.66992     |
| 1979-08-04 | 6499.7002      |
| 1979-08-05 | 6499.72021     |
| 1979-08-06 | 6499.72021     |
| 1979-08-07 | 6499.70996     |
| 1979-08-08 | 6499.72998     |
| 1979-08-09 | 6499.75977     |
| 1979-08-10 | 6499.81006     |
| 1979-08-11 | 6499.85986     |
| 1979-08-12 | 6499.89014     |
| 1979-08-13 | 6499.93018     |
| 1979-08-14 | 6499.97998     |
| 1979-08-15 | 6500.06006     |
| 1979-08-16 | 6500.1499      |
| 1979-08-17 | 6500.25977     |
| 1979-08-18 | 6500.33984     |
| 1979-08-19 | 6500.3999      |
| 1979-08-20 | 6500.4502      |
| 1979-08-21 | 6500.50977     |
| 1979-08-22 | 6500.6001      |
| 1979-08-23 | 6500.70996     |
| 1979-08-24 | 6500.7998      |
| 1979-08-25 | 6500.8501      |
| 1979-08-26 | 6500.8999      |
| 1979-08-27 | 6500.91992     |
| 1979-08-28 | 6500.93018     |
| 1979-08-29 | 6500.91992     |
| 1979-08-30 | 6500.8999      |
| 1979-08-31 | 6500.87012     |
| 1979-09-01 | 6500.81982     |
| 1979-09-02 | 6500.75977     |
| 1979-09-03 | 6500.70996     |
| 1979-09-04 | 6500.64014     |
| 1979-09-05 | 6500.56006     |
| 1979-09-06 | 6500.47998     |
| 1979-09-07 | 6500.39014     |
| 1979-09-08 | 6500.2998      |
| 1979-09-09 | 6500.18994     |
| 1979-09-10 | 6500.08984     |
| 1979-09-11 | 6499.99023     |
| 1979-09-12 | 6499.89014     |
| 1979-09-13 | 6499.79004     |
| 1979-09-14 | 6499.68994     |
| 1979-09-15 | 6499.58008     |
| 1979-09-16 | 6499.47021     |
| 1979-09-17 | 6499.3501      |
| 1979-09-18 | 6499.24023     |
| 1979-09-19 | 6499.12012     |
| 1979-09-20 | 6499.0         |
| 1979-09-21 | 6498.87988     |
| 1979-09-22 | 6498.75        |
| 1979-09-23 | 6498.68018     |
| 1979-09-24 | 6498.70996     |
| 1979-09-25 | 6498.75977     |
| 1979-09-26 | 6498.81006     |
| 1979-09-27 | 6498.85986     |
| 1979-09-28 | 6498.89014     |
| 1979-09-29 | 6498.8999      |
| 1979-09-30 | 6498.87012     |
| 1979-10-01 | 6498.81982     |
| 1979-10-02 | 6498.77002     |
| 1979-10-03 | 6498.70996     |
| 1979-10-04 | 6498.66016     |
| 1979-10-05 | 6498.62012     |
| 1979-10-06 | 6498.56006     |
| 1979-10-07 | 6498.50977     |
| 1979-10-08 | 6498.45996     |
| 1979-10-09 | 6498.41016     |
| 1979-10-10 | 6498.37988     |
| 1979-10-11 | 6498.33984     |
| 1979-10-12 | 6498.2998      |
| 1979-10-13 | 6498.25        |
| 1979-10-14 | 6498.2002      |
| 1979-10-15 | 6498.1499      |
| 1979-10-16 | 6498.1001      |
| 1979-10-17 | 6498.06006     |
| 1979-10-18 | 6498.02002     |
| 1979-10-19 | 6497.97998     |
| 1979-10-20 | 6497.93994     |
| 1979-10-21 | 6497.91992     |
| 1979-10-22 | 6497.8999      |
| 1979-10-23 | 6497.87988     |
| 1979-10-24 | 6497.85986     |
| 1979-10-25 | 6497.83008     |
| 1979-10-26 | 6497.81006     |
| 1979-10-27 | 6497.77979     |
| 1979-10-28 | 6497.75        |
| 1979-10-29 | 6497.72021     |
| 1979-10-30 | 6497.68994     |
| 1979-10-31 | 6497.6499      |
| 1979-11-01 | 6497.56982     |
| 1979-11-02 | 6497.5         |
| 1979-11-03 | 6497.43018     |
| 1979-11-04 | 6497.35986     |
| 1979-11-05 | 6497.29004     |
| 1979-11-06 | 6497.22021     |
| 1979-11-07 | 6497.1499      |
| 1979-11-08 | 6497.08008     |
| 1979-11-09 | 6497.00977     |
| 1979-11-10 | 6496.9502      |
| 1979-11-11 | 6496.89014     |
| 1979-11-12 | 6496.83008     |
| 1979-11-13 | 6496.75977     |
| 1979-11-14 | 6496.68018     |
| 1979-11-15 | 6496.62012     |
| 1979-11-16 | 6496.5498      |
| 1979-11-17 | 6496.47998     |
| 1979-11-18 | 6496.41016     |
| 1979-11-19 | 6496.33008     |
| 1979-11-20 | 6496.25        |
| 1979-11-21 | 6496.16992     |
| 1979-11-22 | 6496.08984     |
| 1979-11-23 | 6495.99023     |
| 1979-11-24 | 6495.85986     |
| 1979-11-25 | 6495.72021     |
| 1979-11-26 | 6495.58984     |
| 1979-11-27 | 6495.41992     |
| 1979-11-28 | 6495.22021     |
| 1979-11-29 | 6495.06006     |
| 1979-11-30 | 6494.91016     |
| 1979-12-01 | 6494.75977     |
| 1979-12-02 | 6494.62012     |
| 1979-12-03 | 6494.47021     |
| 1979-12-04 | 6494.33008     |
| 1979-12-05 | 6494.2002      |
| 1979-12-06 | 6494.06982     |
| 1979-12-07 | 6493.93994     |
| 1979-12-08 | 6493.81006     |
| 1979-12-09 | 6493.68018     |
| 1979-12-10 | 6493.5498      |
| 1979-12-11 | 6493.41016     |
| 1979-12-12 | 6493.27979     |
| 1979-12-13 | 6493.12012     |
| 1979-12-14 | 6492.97998     |
| 1979-12-15 | 6492.83984     |
| 1979-12-16 | 6492.72021     |
| 1979-12-17 | 6492.58008     |
| 1979-12-18 | 6492.43994     |
| 1979-12-19 | 6492.2998      |
| 1979-12-20 | 6492.16016     |
| 1979-12-21 | 6492.02002     |
| 1979-12-22 | 6491.85986     |
| 1979-12-23 | 6491.7002      |
| 1979-12-24 | 6491.52979     |
| 1979-12-25 | 6491.35986     |
| 1979-12-26 | 6491.18994     |
| 1979-12-27 | 6491.00977     |
| 1979-12-28 | 6490.83008     |
| 1979-12-29 | 6490.6499      |
| 1979-12-30 | 6490.47021     |
| 1979-12-31 | 6490.27979     |
| 1980-01-01 | 6490.12012     |
| 1980-01-02 | 6489.9502      |
| 1980-01-03 | 6489.7998      |
| 1980-01-04 | 6489.6499      |
| 1980-01-05 | 6489.5         |
| 1980-01-06 | 6489.3501      |
| 1980-01-07 | 6489.18994     |
| 1980-01-08 | 6489.04004     |
| 1980-01-09 | 6488.93018     |
| 1980-01-10 | 6488.87012     |
| 1980-01-11 | 6488.81006     |
| 1980-01-12 | 6488.75977     |
| 1980-01-13 | 6488.70996     |
| 1980-01-14 | 6488.66016     |
| 1980-01-15 | 6488.62988     |
| 1980-01-16 | 6488.58984     |
| 1980-01-17 | 6488.56006     |
| 1980-01-18 | 6488.52002     |
| 1980-01-19 | 6488.47998     |
| 1980-01-20 | 6488.43994     |
| 1980-01-21 | 6488.39014     |
| 1980-01-22 | 6488.33984     |
| 1980-01-23 | 6488.27979     |
| 1980-01-24 | 6488.22021     |
| 1980-01-25 | 6488.16016     |
| 1980-01-26 | 6488.1001      |
| 1980-01-27 | 6488.02979     |
| 1980-01-28 | 6487.95996     |
| 1980-01-29 | 6487.91016     |
| 1980-01-30 | 6487.85986     |
| 1980-01-31 | 6487.81982     |
| 1980-02-01 | 6487.77979     |
| 1980-02-02 | 6487.74023     |
| 1980-02-03 | 6487.7002      |
| 1980-02-04 | 6487.66992     |
| 1980-02-05 | 6487.62988     |
| 1980-02-06 | 6487.58984     |
| 1980-02-07 | 6487.54004     |
| 1980-02-08 | 6487.49023     |
| 1980-02-09 | 6487.4502      |
| 1980-02-10 | 6487.39014     |
| 1980-02-11 | 6487.33984     |
| 1980-02-12 | 6487.29004     |
| 1980-02-13 | 6487.24023     |
| 1980-02-14 | 6487.2002      |
| 1980-02-15 | 6487.16016     |
| 1980-02-16 | 6487.12988     |
| 1980-02-17 | 6487.1001      |
| 1980-02-18 | 6487.06982     |
| 1980-02-19 | 6487.0498      |
| 1980-02-20 | 6487.02979     |
| 1980-02-21 | 6487.00977     |
| 1980-02-22 | 6486.99023     |
| 1980-02-23 | 6486.97021     |
| 1980-02-24 | 6486.93994     |
| 1980-02-25 | 6486.91016     |
| 1980-02-26 | 6486.87988     |
| 1980-02-27 | 6486.85986     |
| 1980-02-28 | 6486.83984     |
| 1980-02-29 | 6486.81982     |
| 1980-03-01 | 6486.81982     |
| 1980-03-02 | 6486.81006     |
| 1980-03-03 | 6486.81006     |
| 1980-03-04 | 6486.7998      |
| 1980-03-05 | 6486.77979     |
| 1980-03-06 | 6486.74023     |
| 1980-03-07 | 6486.72021     |
| 1980-03-08 | 6486.68994     |
| 1980-03-09 | 6486.66992     |
| 1980-03-10 | 6486.64014     |
| 1980-03-11 | 6486.6001      |
| 1980-03-12 | 6486.5498      |
| 1980-03-13 | 6486.5         |
| 1980-03-14 | 6486.47021     |
| 1980-03-15 | 6486.43018     |
| 1980-03-16 | 6486.3999      |
| 1980-03-17 | 6486.3501      |
| 1980-03-18 | 6486.31006     |
| 1980-03-19 | 6486.25977     |
| 1980-03-20 | 6486.18994     |
| 1980-03-21 | 6486.10986     |
| 1980-03-22 | 6486.00977     |
| 1980-03-23 | 6485.91016     |
| 1980-03-24 | 6485.75977     |
| 1980-03-25 | 6485.54004     |
| 1980-03-26 | 6485.25977     |
| 1980-03-27 | 6484.89014     |
| 1980-03-28 | 6484.54004     |
| 1980-03-29 | 6484.2002      |
| 1980-03-30 | 6483.83984     |
| 1980-03-31 | 6483.47021     |
| 1980-04-01 | 6483.1001      |
| 1980-04-02 | 6482.75        |
| 1980-04-03 | 6482.39014     |
| 1980-04-04 | 6482.0498      |
| 1980-04-05 | 6481.72021     |
| 1980-04-06 | 6481.41016     |
| 1980-04-07 | 6481.12012     |
| 1980-04-08 | 6480.83984     |
| 1980-04-09 | 6480.58008     |
| 1980-04-10 | 6480.31982     |
| 1980-04-11 | 6480.08984     |
| 1980-04-12 | 6479.85986     |
| 1980-04-13 | 6479.64014     |
| 1980-04-14 | 6479.43994     |
| 1980-04-15 | 6479.25977     |
| 1980-04-16 | 6479.16016     |
| 1980-04-17 | 6479.1001      |
| 1980-04-18 | 6479.04004     |
| 1980-04-19 | 6478.85986     |
| 1980-04-20 | 6478.5498      |
| 1980-04-21 | 6478.43018     |
| 1980-04-22 | 6478.72998     |
| 1980-04-23 | 6479.18994     |
| 1980-04-24 | 6479.85986     |
| 1980-04-25 | 6480.6001      |
| 1980-04-26 | 6481.22998     |
| 1980-04-27 | 6481.89014     |
| 1980-04-28 | 6482.54004     |
| 1980-04-29 | 6483.20996     |
| 1980-04-30 | 6483.9502      |
| 1980-05-01 | 6484.70996     |
| 1980-05-02 | 6485.43018     |
| 1980-05-03 | 6486.1499      |
| 1980-05-04 | 6486.83984     |
| 1980-05-05 | 6487.56006     |
| 1980-05-06 | 6488.33984     |
| 1980-05-07 | 6489.08008     |
| 1980-05-08 | 6489.95996     |
| 1980-05-09 | 6491.02002     |
| 1980-05-10 | 6492.16992     |
| 1980-05-11 | 6493.25        |
| 1980-05-12 | 6494.25977     |
| 1980-05-13 | 6495.18994     |
| 1980-05-14 | 6495.9502      |
| 1980-05-15 | 6496.50977     |
| 1980-05-16 | 6497.02002     |
| 1980-05-17 | 6497.6001      |
| 1980-05-18 | 6498.2998      |
| 1980-05-19 | 6498.97998     |
| 1980-05-20 | 6499.2998      |
| 1980-05-21 | 6499.47021     |
| 1980-05-22 | 6499.75977     |
| 1980-05-23 | 6500.37988     |
| 1980-05-24 | 6501.62988     |
| 1980-05-25 | 6503.3999      |
| 1980-05-26 | 6505.18994     |
| 1980-05-27 | 6506.25        |
| 1980-05-28 | 6506.47998     |
| 1980-05-29 | 6506.37988     |
| 1980-05-30 | 6506.08984     |
| 1980-05-31 | 6505.7998      |
| 1980-06-01 | 6505.52002     |
| 1980-06-02 | 6505.18018     |
| 1980-06-03 | 6504.81006     |
| 1980-06-04 | 6504.56006     |
| 1980-06-05 | 6504.22021     |
| 1980-06-06 | 6503.77979     |
| 1980-06-07 | 6503.33008     |
| 1980-06-08 | 6502.8501      |
| 1980-06-09 | 6502.37988     |
| 1980-06-10 | 6502.16016     |
| 1980-06-11 | 6502.37988     |
| 1980-06-12 | 6503.14014     |
| 1980-06-13 | 6504.27002     |
| 1980-06-14 | 6505.66016     |
| 1980-06-15 | 6507.02979     |
| 1980-06-16 | 6507.97998     |
| 1980-06-17 | 6508.37988     |
| 1980-06-18 | 6508.47998     |
| 1980-06-19 | 6508.47998     |
| 1980-06-20 | 6508.4502      |
| 1980-06-21 | 6508.52979     |
| 1980-06-22 | 6508.68994     |
| 1980-06-23 | 6508.77979     |
| 1980-06-24 | 6508.81006     |
| 1980-06-25 | 6508.81982     |
| 1980-06-26 | 6508.77002     |
| 1980-06-27 | 6508.68018     |
| 1980-06-28 | 6508.60986     |
| 1980-06-29 | 6508.54004     |
| 1980-06-30 | 6508.4502      |
| 1980-07-01 | 6508.22021     |
| 1980-07-02 | 6508.1001      |
| 1980-07-03 | 6508.14014     |
| 1980-07-04 | 6508.25        |
| 1980-07-05 | 6508.27002     |
| 1980-07-06 | 6508.12988     |
| 1980-07-07 | 6507.8999      |
| 1980-07-08 | 6507.66992     |
| 1980-07-09 | 6507.50977     |
| 1980-07-10 | 6507.3501      |
| 1980-07-11 | 6507.2002      |
| 1980-07-12 | 6507.08008     |
| 1980-07-13 | 6506.99023     |
| 1980-07-14 | 6506.91992     |
| 1980-07-15 | 6506.85986     |
| 1980-07-16 | 6506.81006     |
| 1980-07-17 | 6506.75977     |
| 1980-07-18 | 6506.72021     |
| 1980-07-19 | 6506.68994     |
| 1980-07-20 | 6506.66992     |
| 1980-07-21 | 6506.66992     |
| 1980-07-22 | 6506.68018     |
| 1980-07-23 | 6506.66992     |
| 1980-07-24 | 6506.62988     |
| 1980-07-25 | 6506.60986     |
| 1980-07-26 | 6506.6001      |
| 1980-07-27 | 6506.58008     |
| 1980-07-28 | 6506.52979     |
| 1980-07-29 | 6506.47021     |
| 1980-07-30 | 6506.3999      |
| 1980-07-31 | 6506.3501      |
| 1980-08-01 | 6506.27002     |
| 1980-08-02 | 6506.2002      |
| 1980-08-03 | 6506.10986     |
| 1980-08-04 | 6506.02979     |
| 1980-08-05 | 6505.97021     |
| 1980-08-06 | 6505.8999      |
| 1980-08-07 | 6505.81006     |
| 1980-08-08 | 6505.7002      |
| 1980-08-09 | 6505.58008     |
| 1980-08-10 | 6505.4502      |
| 1980-08-11 | 6505.2998      |
| 1980-08-12 | 6505.1499      |
| 1980-08-13 | 6504.97998     |
| 1980-08-14 | 6504.81006     |
| 1980-08-15 | 6504.64014     |
| 1980-08-16 | 6504.47998     |
| 1980-08-17 | 6504.3501      |
| 1980-08-18 | 6504.22021     |
| 1980-08-19 | 6504.06982     |
| 1980-08-20 | 6503.91016     |
| 1980-08-21 | 6503.75        |
| 1980-08-22 | 6503.56982     |
| 1980-08-23 | 6503.37988     |
| 1980-08-24 | 6503.18018     |
| 1980-08-25 | 6502.97021     |
| 1980-08-26 | 6502.75977     |
| 1980-08-27 | 6502.56982     |
| 1980-08-28 | 6502.37988     |
| 1980-08-29 | 6502.18018     |
| 1980-08-30 | 6501.97998     |
| 1980-08-31 | 6501.77002     |
| 1980-09-01 | 6501.58008     |
| 1980-09-02 | 6501.4502      |
| 1980-09-03 | 6501.3501      |
| 1980-09-04 | 6501.24023     |
| 1980-09-05 | 6501.12988     |
| 1980-09-06 | 6501.00977     |
| 1980-09-07 | 6500.89014     |
| 1980-09-08 | 6500.75977     |
| 1980-09-09 | 6500.64014     |
| 1980-09-10 | 6500.52979     |
| 1980-09-11 | 6500.43018     |
| 1980-09-12 | 6500.33008     |
| 1980-09-13 | 6500.24023     |
| 1980-09-14 | 6500.1499      |
| 1980-09-15 | 6500.06006     |
| 1980-09-16 | 6499.97021     |
| 1980-09-17 | 6499.87012     |
| 1980-09-18 | 6499.75977     |
| 1980-09-19 | 6499.68018     |
| 1980-09-20 | 6499.6499      |
| 1980-09-21 | 6499.66992     |
| 1980-09-22 | 6499.74023     |
| 1980-09-23 | 6499.81006     |
| 1980-09-24 | 6499.87012     |
| 1980-09-25 | 6499.93994     |
| 1980-09-26 | 6500.00977     |
| 1980-09-27 | 6500.08008     |
| 1980-09-28 | 6500.10986     |
| 1980-09-29 | 6500.08008     |
| 1980-09-30 | 6500.06006     |
| 1980-10-01 | 6500.04004     |
| 1980-10-02 | 6500.02002     |
| 1980-10-03 | 6499.99023     |
| 1980-10-04 | 6499.95996     |
| 1980-10-05 | 6499.93018     |
| 1980-10-06 | 6499.8999      |
| 1980-10-07 | 6499.87012     |
| 1980-10-08 | 6499.83008     |
| 1980-10-09 | 6499.7998      |
| 1980-10-10 | 6499.75977     |
| 1980-10-11 | 6499.70996     |
| 1980-10-12 | 6499.66992     |
| 1980-10-13 | 6499.64014     |
| 1980-10-14 | 6499.60986     |
| 1980-10-15 | 6499.6001      |
| 1980-10-16 | 6499.60986     |
| 1980-10-17 | 6499.62012     |
| 1980-10-18 | 6499.62012     |
| 1980-10-19 | 6499.62012     |
| 1980-10-20 | 6499.62012     |
| 1980-10-21 | 6499.60986     |
| 1980-10-22 | 6499.58984     |
| 1980-10-23 | 6499.56982     |
| 1980-10-24 | 6499.5498      |
| 1980-10-25 | 6499.52002     |
| 1980-10-26 | 6499.5         |
| 1980-10-27 | 6499.49023     |
| 1980-10-28 | 6499.47021     |
| 1980-10-29 | 6499.4502      |
| 1980-10-30 | 6499.43994     |
| 1980-10-31 | 6499.41992     |
| 1980-11-01 | 6499.41992     |
| 1980-11-02 | 6499.41992     |
| 1980-11-03 | 6499.41016     |
| 1980-11-04 | 6499.41016     |
| 1980-11-05 | 6499.3999      |
| 1980-11-06 | 6499.3999      |
| 1980-11-07 | 6499.3999      |
| 1980-11-08 | 6499.3999      |
| 1980-11-09 | 6499.3999      |
| 1980-11-10 | 6499.41016     |
| 1980-11-11 | 6499.41016     |
| 1980-11-12 | 6499.43018     |
| 1980-11-13 | 6499.43994     |
| 1980-11-14 | 6499.37988     |
| 1980-11-15 | 6499.24023     |
| 1980-11-16 | 6499.08008     |
| 1980-11-17 | 6498.8999      |
| 1980-11-18 | 6498.70996     |
| 1980-11-19 | 6498.50977     |
| 1980-11-20 | 6498.45996     |
| 1980-11-21 | 6498.45996     |
| 1980-11-22 | 6498.3501      |
| 1980-11-23 | 6498.16992     |
| 1980-11-24 | 6497.99023     |
| 1980-11-25 | 6497.81982     |
| 1980-11-26 | 6497.6499      |
| 1980-11-27 | 6497.47021     |
| 1980-11-28 | 6497.31006     |
| 1980-11-29 | 6497.16016     |
| 1980-11-30 | 6497.02979     |
| 1980-12-01 | 6496.8999      |
| 1980-12-02 | 6496.77002     |
| 1980-12-03 | 6496.64014     |
| 1980-12-04 | 6496.5         |
| 1980-12-05 | 6496.35986     |
| 1980-12-06 | 6496.22021     |
| 1980-12-07 | 6496.08008     |
| 1980-12-08 | 6495.93994     |
| 1980-12-09 | 6495.77979     |
| 1980-12-10 | 6495.62012     |
| 1980-12-11 | 6495.4502      |
| 1980-12-12 | 6495.29004     |
| 1980-12-13 | 6495.12988     |
| 1980-12-14 | 6494.97021     |
| 1980-12-15 | 6494.7998      |
| 1980-12-16 | 6494.62988     |
| 1980-12-17 | 6494.45996     |
| 1980-12-18 | 6494.2998      |
| 1980-12-19 | 6494.14014     |
| 1980-12-20 | 6493.97021     |
| 1980-12-21 | 6493.81006     |
| 1980-12-22 | 6493.62988     |
| 1980-12-23 | 6493.43994     |
| 1980-12-24 | 6493.25        |
| 1980-12-25 | 6493.06006     |
| 1980-12-26 | 6492.87012     |
| 1980-12-27 | 6492.68994     |
| 1980-12-28 | 6492.50977     |
| 1980-12-29 | 6492.33008     |
| 1980-12-30 | 6492.1499      |
| 1980-12-31 | 6491.97021     |
| 1981-01-01 | 6491.7998      |
| 1981-01-02 | 6491.62012     |
| 1981-01-03 | 6491.43994     |
| 1981-01-04 | 6491.25        |
| 1981-01-05 | 6491.06982     |
| 1981-01-06 | 6490.87988     |
| 1981-01-07 | 6490.68994     |
| 1981-01-08 | 6490.5         |
| 1981-01-09 | 6490.29004     |
| 1981-01-10 | 6490.08008     |
| 1981-01-11 | 6489.87012     |
| 1981-01-12 | 6489.72021     |
| 1981-01-13 | 6489.60986     |
| 1981-01-14 | 6489.49023     |
| 1981-01-15 | 6489.39014     |
| 1981-01-16 | 6489.27979     |
| 1981-01-17 | 6489.18018     |
| 1981-01-18 | 6489.06982     |
| 1981-01-19 | 6488.95996     |
| 1981-01-20 | 6488.83984     |
| 1981-01-21 | 6488.72998     |
| 1981-01-22 | 6488.62988     |
| 1981-01-23 | 6488.52002     |
| 1981-01-24 | 6488.41016     |
| 1981-01-25 | 6488.2998      |
| 1981-01-26 | 6488.20996     |
| 1981-01-27 | 6488.1499      |
| 1981-01-28 | 6488.08984     |
| 1981-01-29 | 6488.02002     |
| 1981-01-30 | 6487.95996     |
| 1981-01-31 | 6487.89014     |
| 1981-02-01 | 6487.83984     |
| 1981-02-02 | 6487.77002     |
| 1981-02-03 | 6487.68994     |
| 1981-02-04 | 6487.6001      |
| 1981-02-05 | 6487.50977     |
| 1981-02-06 | 6487.41016     |
| 1981-02-07 | 6487.31006     |
| 1981-02-08 | 6487.22021     |
| 1981-02-09 | 6487.14014     |
| 1981-02-10 | 6487.04004     |
| 1981-02-11 | 6486.93994     |
| 1981-02-12 | 6486.8501      |
| 1981-02-13 | 6486.77002     |
| 1981-02-14 | 6486.7002      |
| 1981-02-15 | 6486.64014     |
| 1981-02-16 | 6486.58984     |
| 1981-02-17 | 6486.5498      |
| 1981-02-18 | 6486.52002     |
| 1981-02-19 | 6486.5         |
| 1981-02-20 | 6486.49023     |
| 1981-02-21 | 6486.45996     |
| 1981-02-22 | 6486.43018     |
| 1981-02-23 | 6486.41016     |
| 1981-02-24 | 6486.3999      |
| 1981-02-25 | 6486.41992     |
| 1981-02-26 | 6486.45996     |
| 1981-02-27 | 6486.5         |
| 1981-02-28 | 6486.54004     |
| 1981-03-01 | 6486.5498      |
| 1981-03-02 | 6486.5498      |
| 1981-03-03 | 6486.54004     |
| 1981-03-04 | 6486.54004     |
| 1981-03-05 | 6486.52002     |
| 1981-03-06 | 6486.5         |
| 1981-03-07 | 6486.49023     |
| 1981-03-08 | 6486.47021     |
| 1981-03-09 | 6486.47021     |
| 1981-03-10 | 6486.47998     |
| 1981-03-11 | 6486.50977     |
| 1981-03-12 | 6486.52979     |
| 1981-03-13 | 6486.5498      |
| 1981-03-14 | 6486.56982     |
| 1981-03-15 | 6486.58008     |
| 1981-03-16 | 6486.58008     |
| 1981-03-17 | 6486.58984     |
| 1981-03-18 | 6486.6001      |
| 1981-03-19 | 6486.60986     |
| 1981-03-20 | 6486.60986     |
| 1981-03-21 | 6486.62012     |
| 1981-03-22 | 6486.64014     |
| 1981-03-23 | 6486.66992     |
| 1981-03-24 | 6486.7002      |
| 1981-03-25 | 6486.74023     |
| 1981-03-26 | 6486.77979     |
| 1981-03-27 | 6486.83984     |
| 1981-03-28 | 6486.89014     |
| 1981-03-29 | 6486.93018     |
| 1981-03-30 | 6486.97998     |
| 1981-03-31 | 6487.00977     |
| 1981-04-01 | 6487.04004     |
| 1981-04-02 | 6486.95996     |
| 1981-04-03 | 6486.77002     |
| 1981-04-04 | 6486.56982     |
| 1981-04-05 | 6486.37012     |
| 1981-04-06 | 6486.16992     |
| 1981-04-07 | 6485.95996     |
| 1981-04-08 | 6485.74023     |
| 1981-04-09 | 6485.52002     |
| 1981-04-10 | 6485.2998      |
| 1981-04-11 | 6485.08984     |
| 1981-04-12 | 6484.89014     |
| 1981-04-13 | 6484.68994     |
| 1981-04-14 | 6484.50977     |
| 1981-04-15 | 6484.31006     |
| 1981-04-16 | 6484.16992     |
| 1981-04-17 | 6484.04004     |
| 1981-04-18 | 6483.93018     |
| 1981-04-19 | 6483.8501      |
| 1981-04-20 | 6483.83984     |
| 1981-04-21 | 6483.89014     |
| 1981-04-22 | 6483.85986     |
| 1981-04-23 | 6483.77979     |
| 1981-04-24 | 6483.66016     |
| 1981-04-25 | 6483.52979     |
| 1981-04-26 | 6483.39014     |
| 1981-04-27 | 6483.25        |
| 1981-04-28 | 6483.10986     |
| 1981-04-29 | 6482.97021     |
| 1981-04-30 | 6482.81982     |
| 1981-05-01 | 6482.66992     |
| 1981-05-02 | 6482.54004     |
| 1981-05-03 | 6482.4502      |
| 1981-05-04 | 6482.37988     |
| 1981-05-05 | 6482.2998      |
| 1981-05-06 | 6482.20996     |
| 1981-05-07 | 6482.12988     |
| 1981-05-08 | 6482.08984     |
| 1981-05-09 | 6482.08984     |
| 1981-05-10 | 6482.0498      |
| 1981-05-11 | 6482.00977     |
| 1981-05-12 | 6481.97998     |
| 1981-05-13 | 6481.97998     |
| 1981-05-14 | 6482.0         |
| 1981-05-15 | 6482.00977     |
| 1981-05-16 | 6482.00977     |
| 1981-05-17 | 6482.02002     |
| 1981-05-18 | 6482.08984     |
| 1981-05-19 | 6482.2002      |
| 1981-05-20 | 6482.31982     |
| 1981-05-21 | 6482.49023     |
| 1981-05-22 | 6482.70996     |
| 1981-05-23 | 6482.93994     |
| 1981-05-24 | 6483.14014     |
| 1981-05-25 | 6483.37012     |
| 1981-05-26 | 6483.62012     |
| 1981-05-27 | 6483.97021     |
| 1981-05-28 | 6484.39014     |
| 1981-05-29 | 6484.89014     |
| 1981-05-30 | 6485.5         |
| 1981-05-31 | 6486.25        |
| 1981-06-01 | 6487.06006     |
| 1981-06-02 | 6488.04004     |
| 1981-06-03 | 6489.06982     |
| 1981-06-04 | 6490.06006     |
| 1981-06-05 | 6491.00977     |
| 1981-06-06 | 6491.87012     |
| 1981-06-07 | 6492.77002     |
| 1981-06-08 | 6493.8501      |
| 1981-06-09 | 6495.02979     |
| 1981-06-10 | 6496.33984     |
| 1981-06-11 | 6497.79004     |
| 1981-06-12 | 6499.16992     |
| 1981-06-13 | 6500.16992     |
| 1981-06-14 | 6500.95996     |
| 1981-06-15 | 6501.64014     |
| 1981-06-16 | 6502.1499      |
| 1981-06-17 | 6502.47998     |
| 1981-06-18 | 6502.66992     |
| 1981-06-19 | 6502.77979     |
| 1981-06-20 | 6502.8501      |
| 1981-06-21 | 6502.89014     |
| 1981-06-22 | 6502.91992     |
| 1981-06-23 | 6502.97021     |
| 1981-06-24 | 6503.06982     |
| 1981-06-25 | 6503.22998     |
| 1981-06-26 | 6503.45996     |
| 1981-06-27 | 6503.7002      |
| 1981-06-28 | 6503.97998     |
| 1981-06-29 | 6504.27002     |
| 1981-06-30 | 6504.56982     |
| 1981-07-01 | 6504.83008     |
| 1981-07-02 | 6505.04004     |
| 1981-07-03 | 6505.24023     |
| 1981-07-04 | 6505.39014     |
| 1981-07-05 | 6505.5         |
| 1981-07-06 | 6505.56982     |
| 1981-07-07 | 6505.62012     |
| 1981-07-08 | 6505.6499      |
| 1981-07-09 | 6505.68994     |
| 1981-07-10 | 6505.74023     |
| 1981-07-11 | 6505.77979     |
| 1981-07-12 | 6505.77979     |
| 1981-07-13 | 6505.75977     |
| 1981-07-14 | 6505.72998     |
| 1981-07-15 | 6505.7002      |
| 1981-07-16 | 6505.66016     |
| 1981-07-17 | 6505.6001      |
| 1981-07-18 | 6505.52002     |
| 1981-07-19 | 6505.43994     |
| 1981-07-20 | 6505.3501      |
| 1981-07-21 | 6505.25977     |
| 1981-07-22 | 6505.12988     |
| 1981-07-23 | 6505.00977     |
| 1981-07-24 | 6504.87012     |
| 1981-07-25 | 6504.72021     |
| 1981-07-26 | 6504.58984     |
| 1981-07-27 | 6504.47021     |
| 1981-07-28 | 6504.37012     |
| 1981-07-29 | 6504.22998     |
| 1981-07-30 | 6504.06982     |
| 1981-07-31 | 6503.89014     |
| 1981-08-01 | 6503.68018     |
| 1981-08-02 | 6503.45996     |
| 1981-08-03 | 6503.22998     |
| 1981-08-04 | 6502.99023     |
| 1981-08-05 | 6502.74023     |
| 1981-08-06 | 6502.49023     |
| 1981-08-07 | 6502.24023     |
| 1981-08-08 | 6501.99023     |
| 1981-08-09 | 6501.75        |
| 1981-08-10 | 6501.5         |
| 1981-08-11 | 6501.24023     |
| 1981-08-12 | 6500.97998     |
| 1981-08-13 | 6500.72021     |
| 1981-08-14 | 6500.4502      |
| 1981-08-15 | 6500.18018     |
| 1981-08-16 | 6499.89014     |
| 1981-08-17 | 6499.60986     |
| 1981-08-18 | 6499.31982     |
| 1981-08-19 | 6499.02002     |
| 1981-08-20 | 6498.72021     |
| 1981-08-21 | 6498.43018     |
| 1981-08-22 | 6498.14014     |
| 1981-08-23 | 6497.8501      |
| 1981-08-24 | 6497.5498      |
| 1981-08-25 | 6497.25977     |
| 1981-08-26 | 6496.97021     |
| 1981-08-27 | 6496.66992     |
| 1981-08-28 | 6496.37012     |
| 1981-08-29 | 6496.08008     |
| 1981-08-30 | 6495.77002     |
| 1981-08-31 | 6495.45996     |
| 1981-09-01 | 6495.16016     |
| 1981-09-02 | 6494.85986     |
| 1981-09-03 | 6494.56006     |
| 1981-09-04 | 6494.27979     |
| 1981-09-05 | 6494.0498      |
| 1981-09-06 | 6493.89014     |
| 1981-09-07 | 6493.77979     |
| 1981-09-08 | 6493.74023     |
| 1981-09-09 | 6493.75977     |
| 1981-09-10 | 6493.7998      |
| 1981-09-11 | 6493.83984     |
| 1981-09-12 | 6493.81982     |
| 1981-09-13 | 6493.77002     |
| 1981-09-14 | 6493.72021     |
| 1981-09-15 | 6493.66992     |
| 1981-09-16 | 6493.62012     |
| 1981-09-17 | 6493.56982     |
| 1981-09-18 | 6493.52002     |
| 1981-09-19 | 6493.45996     |
| 1981-09-20 | 6493.3999      |
| 1981-09-21 | 6493.33984     |
| 1981-09-22 | 6493.27002     |
| 1981-09-23 | 6493.2002      |
| 1981-09-24 | 6493.12012     |
| 1981-09-25 | 6493.06006     |
| 1981-09-26 | 6492.97998     |
| 1981-09-27 | 6492.91992     |
| 1981-09-28 | 6492.85986     |
| 1981-09-29 | 6492.7998      |
| 1981-09-30 | 6492.74023     |
| 1981-10-01 | 6492.68018     |
| 1981-10-02 | 6492.62012     |
| 1981-10-03 | 6492.56006     |
| 1981-10-04 | 6492.5         |
| 1981-10-05 | 6492.4502      |
| 1981-10-06 | 6492.3999      |
| 1981-10-07 | 6492.3501      |
| 1981-10-08 | 6492.29004     |
| 1981-10-09 | 6492.24023     |
| 1981-10-10 | 6492.18994     |
| 1981-10-11 | 6492.16016     |
| 1981-10-12 | 6492.1499      |
| 1981-10-13 | 6492.1499      |
| 1981-10-14 | 6492.16016     |
| 1981-10-15 | 6492.1499      |
| 1981-10-16 | 6492.16016     |
| 1981-10-17 | 6492.16016     |
| 1981-10-18 | 6492.18018     |
| 1981-10-19 | 6492.18994     |
| 1981-10-20 | 6492.2002      |
| 1981-10-21 | 6492.2002      |
| 1981-10-22 | 6492.20996     |
| 1981-10-23 | 6492.20996     |
| 1981-10-24 | 6492.2002      |
| 1981-10-25 | 6492.2002      |
| 1981-10-26 | 6492.18018     |
| 1981-10-27 | 6492.16992     |
| 1981-10-28 | 6492.1499      |
| 1981-10-29 | 6492.12988     |
| 1981-10-30 | 6492.12012     |
| 1981-10-31 | 6492.10986     |
| 1981-11-01 | 6492.1001      |
| 1981-11-02 | 6492.08008     |
| 1981-11-03 | 6492.06006     |
| 1981-11-04 | 6492.0498      |
| 1981-11-05 | 6492.0498      |
| 1981-11-06 | 6492.08008     |
| 1981-11-07 | 6492.12012     |
| 1981-11-08 | 6492.16016     |
| 1981-11-09 | 6492.20996     |
| 1981-11-10 | 6492.25        |
| 1981-11-11 | 6492.29004     |
| 1981-11-12 | 6492.33008     |
| 1981-11-13 | 6492.37012     |
| 1981-11-14 | 6492.3999      |
| 1981-11-15 | 6492.43994     |
| 1981-11-16 | 6492.47021     |
| 1981-11-17 | 6492.5         |
| 1981-11-18 | 6492.54004     |
| 1981-11-19 | 6492.56982     |
| 1981-11-20 | 6492.58984     |
| 1981-11-21 | 6492.60986     |
| 1981-11-22 | 6492.64014     |
| 1981-11-23 | 6492.66992     |
| 1981-11-24 | 6492.7002      |
| 1981-11-25 | 6492.72021     |
| 1981-11-26 | 6492.74023     |
| 1981-11-27 | 6492.74023     |
| 1981-11-28 | 6492.74023     |
| 1981-11-29 | 6492.74023     |
| 1981-11-30 | 6492.74023     |
| 1981-12-01 | 6492.74023     |
| 1981-12-02 | 6492.75        |
| 1981-12-03 | 6492.74023     |
| 1981-12-04 | 6492.77002     |
| 1981-12-05 | 6492.75        |
| 1981-12-06 | 6492.70996     |
| 1981-12-07 | 6492.64014     |
| 1981-12-08 | 6492.5498      |
| 1981-12-09 | 6492.43994     |
| 1981-12-10 | 6492.31006     |
| 1981-12-11 | 6492.18994     |
| 1981-12-12 | 6492.06006     |
| 1981-12-13 | 6491.93018     |
| 1981-12-14 | 6491.7998      |
| 1981-12-15 | 6491.66992     |
| 1981-12-16 | 6491.54004     |
| 1981-12-17 | 6491.41016     |
| 1981-12-18 | 6491.33008     |
| 1981-12-19 | 6491.27002     |
| 1981-12-20 | 6491.22021     |
| 1981-12-21 | 6491.16992     |
| 1981-12-22 | 6491.10986     |
| 1981-12-23 | 6491.0498      |
| 1981-12-24 | 6490.99023     |
| 1981-12-25 | 6490.91992     |
| 1981-12-26 | 6490.85986     |
| 1981-12-27 | 6490.79004     |
| 1981-12-28 | 6490.72021     |
| 1981-12-29 | 6490.6499      |
| 1981-12-30 | 6490.56982     |
| 1981-12-31 | 6490.49023     |
| 1982-01-01 | 6490.43018     |
| 1982-01-02 | 6490.3501      |
| 1982-01-03 | 6490.25977     |
| 1982-01-04 | 6490.18018     |
| 1982-01-05 | 6490.08984     |
| 1982-01-06 | 6490.02002     |
| 1982-01-07 | 6489.93994     |
| 1982-01-08 | 6489.87012     |
| 1982-01-09 | 6489.81006     |
| 1982-01-10 | 6489.74023     |
| 1982-01-11 | 6489.68018     |
| 1982-01-12 | 6489.62012     |
| 1982-01-13 | 6489.56982     |
| 1982-01-14 | 6489.52002     |
| 1982-01-15 | 6489.47021     |
| 1982-01-16 | 6489.41016     |
| 1982-01-17 | 6489.3501      |
| 1982-01-18 | 6489.2998      |
| 1982-01-19 | 6489.22998     |
| 1982-01-20 | 6489.16016     |
| 1982-01-21 | 6489.08984     |
| 1982-01-22 | 6489.02002     |
| 1982-01-23 | 6488.95996     |
| 1982-01-24 | 6488.89014     |
| 1982-01-25 | 6488.81982     |
| 1982-01-26 | 6488.75        |
| 1982-01-27 | 6488.68018     |
| 1982-01-28 | 6488.6001      |
| 1982-01-29 | 6488.52002     |
| 1982-01-30 | 6488.43994     |
| 1982-01-31 | 6488.35986     |
| 1982-02-01 | 6488.27002     |
| 1982-02-02 | 6488.16992     |
| 1982-02-03 | 6488.06982     |
| 1982-02-04 | 6487.97021     |
| 1982-02-05 | 6487.85986     |
| 1982-02-06 | 6487.75        |
| 1982-02-07 | 6487.6499      |
| 1982-02-08 | 6487.5498      |
| 1982-02-09 | 6487.45996     |
| 1982-02-10 | 6487.37012     |
| 1982-02-11 | 6487.2998      |
| 1982-02-12 | 6487.22998     |
| 1982-02-13 | 6487.16016     |
| 1982-02-14 | 6487.1001      |
| 1982-02-15 | 6487.04004     |
| 1982-02-16 | 6486.97998     |
| 1982-02-17 | 6486.93018     |
| 1982-02-18 | 6486.87988     |
| 1982-02-19 | 6486.83008     |
| 1982-02-20 | 6486.77979     |
| 1982-02-21 | 6486.74023     |
| 1982-02-22 | 6486.7002      |
| 1982-02-23 | 6486.64014     |
| 1982-02-24 | 6486.58008     |
| 1982-02-25 | 6486.52002     |
| 1982-02-26 | 6486.45996     |
| 1982-02-27 | 6486.39014     |
| 1982-02-28 | 6486.33984     |
| 1982-03-01 | 6486.25977     |
| 1982-03-02 | 6486.18994     |
| 1982-03-03 | 6486.10986     |
| 1982-03-04 | 6486.02002     |
| 1982-03-05 | 6485.93018     |
| 1982-03-06 | 6485.8501      |
| 1982-03-07 | 6485.77002     |
| 1982-03-08 | 6485.7002      |
| 1982-03-09 | 6485.62988     |
| 1982-03-10 | 6485.56006     |
| 1982-03-11 | 6485.5         |
| 1982-03-12 | 6485.41016     |
| 1982-03-13 | 6485.29004     |
| 1982-03-14 | 6485.14014     |
| 1982-03-15 | 6484.95996     |
| 1982-03-16 | 6484.75        |
| 1982-03-17 | 6484.50977     |
| 1982-03-18 | 6484.24023     |
| 1982-03-19 | 6483.95996     |
| 1982-03-20 | 6483.68994     |
| 1982-03-21 | 6483.41016     |
| 1982-03-22 | 6483.16016     |
| 1982-03-23 | 6482.93994     |
| 1982-03-24 | 6482.75        |
| 1982-03-25 | 6482.58984     |
| 1982-03-26 | 6482.41016     |
| 1982-03-27 | 6482.22998     |
| 1982-03-28 | 6482.06006     |
| 1982-03-29 | 6481.9502      |
| 1982-03-30 | 6481.8999      |
| 1982-03-31 | 6481.79004     |
| 1982-04-01 | 6481.62012     |
| 1982-04-02 | 6481.49023     |
| 1982-04-03 | 6481.35986     |
| 1982-04-04 | 6481.22021     |
| 1982-04-05 | 6481.10986     |
| 1982-04-06 | 6480.95996     |
| 1982-04-07 | 6480.8501      |
| 1982-04-08 | 6480.74023     |
| 1982-04-09 | 6480.60986     |
| 1982-04-10 | 6480.47998     |
| 1982-04-11 | 6480.35986     |
| 1982-04-12 | 6480.3501      |
| 1982-04-13 | 6480.5498      |
| 1982-04-14 | 6480.77979     |
| 1982-04-15 | 6480.99023     |
| 1982-04-16 | 6481.1001      |
| 1982-04-17 | 6481.00977     |
| 1982-04-18 | 6480.9502      |
| 1982-04-19 | 6480.83984     |
| 1982-04-20 | 6480.68994     |
| 1982-04-21 | 6480.50977     |
| 1982-04-22 | 6480.33008     |
| 1982-04-23 | 6480.18994     |
| 1982-04-24 | 6480.24023     |
| 1982-04-25 | 6480.45996     |
| 1982-04-26 | 6480.77979     |
| 1982-04-27 | 6481.10986     |
| 1982-04-28 | 6481.45996     |
| 1982-04-29 | 6481.83984     |
| 1982-04-30 | 6482.24023     |
| 1982-05-01 | 6482.64014     |
| 1982-05-02 | 6483.10986     |
| 1982-05-03 | 6483.77979     |
| 1982-05-04 | 6484.5498      |
| 1982-05-05 | 6485.33008     |
| 1982-05-06 | 6485.93994     |
| 1982-05-07 | 6486.3999      |
| 1982-05-08 | 6486.87988     |
| 1982-05-09 | 6487.43994     |
| 1982-05-10 | 6488.0         |
| 1982-05-11 | 6488.5498      |
| 1982-05-12 | 6489.06006     |
| 1982-05-13 | 6489.43994     |
| 1982-05-14 | 6489.74023     |
| 1982-05-15 | 6490.04004     |
| 1982-05-16 | 6490.41992     |
| 1982-05-17 | 6490.87988     |
| 1982-05-18 | 6491.43994     |
| 1982-05-19 | 6492.10986     |
| 1982-05-20 | 6492.95996     |
| 1982-05-21 | 6493.72021     |
| 1982-05-22 | 6494.37012     |
| 1982-05-23 | 6495.0498      |
| 1982-05-24 | 6495.81006     |
| 1982-05-25 | 6496.6499      |
| 1982-05-26 | 6497.47998     |
| 1982-05-27 | 6498.41992     |
| 1982-05-28 | 6499.58008     |
| 1982-05-29 | 6501.0         |
| 1982-05-30 | 6502.2998      |
| 1982-05-31 | 6503.25977     |
| 1982-06-01 | 6503.89014     |
| 1982-06-02 | 6504.27979     |
| 1982-06-03 | 6504.50977     |
| 1982-06-04 | 6504.58008     |
| 1982-06-05 | 6504.50977     |
| 1982-06-06 | 6504.56006     |
| 1982-06-07 | 6504.52979     |
| 1982-06-08 | 6504.25977     |
| 1982-06-09 | 6503.66016     |
| 1982-06-10 | 6502.87012     |
| 1982-06-11 | 6501.91992     |
| 1982-06-12 | 6500.8501      |
| 1982-06-13 | 6499.79004     |
| 1982-06-14 | 6498.87012     |
| 1982-06-15 | 6498.2002      |
| 1982-06-16 | 6497.75977     |
| 1982-06-17 | 6497.6499      |
| 1982-06-18 | 6497.62988     |
| 1982-06-19 | 6497.77979     |
| 1982-06-20 | 6498.10986     |
| 1982-06-21 | 6498.58984     |
| 1982-06-22 | 6499.12988     |
| 1982-06-23 | 6499.72021     |
| 1982-06-24 | 6500.66016     |
| 1982-06-25 | 6501.72998     |
| 1982-06-26 | 6502.91016     |
| 1982-06-27 | 6504.2998      |
| 1982-06-28 | 6505.68018     |
| 1982-06-29 | 6506.87012     |
| 1982-06-30 | 6507.97021     |
| 1982-07-01 | 6508.6001      |
| 1982-07-02 | 6508.81982     |
| 1982-07-03 | 6508.47998     |
| 1982-07-04 | 6508.08984     |
| 1982-07-05 | 6507.24023     |
| 1982-07-06 | 6506.47998     |
| 1982-07-07 | 6505.91992     |
| 1982-07-08 | 6505.18994     |
| 1982-07-09 | 6504.31006     |
| 1982-07-10 | 6503.56006     |
| 1982-07-11 | 6502.91992     |
| 1982-07-12 | 6502.5498      |
| 1982-07-13 | 6502.41992     |
| 1982-07-14 | 6502.4502      |
| 1982-07-15 | 6502.58984     |
| 1982-07-16 | 6502.75        |
| 1982-07-17 | 6502.93018     |
| 1982-07-18 | 6503.14014     |
| 1982-07-19 | 6503.25977     |
| 1982-07-20 | 6503.31982     |
| 1982-07-21 | 6503.58984     |
| 1982-07-22 | 6503.97021     |
| 1982-07-23 | 6504.35986     |
| 1982-07-24 | 6504.97998     |
| 1982-07-25 | 6505.75977     |
| 1982-07-26 | 6506.52002     |
| 1982-07-27 | 6506.99023     |
| 1982-07-28 | 6507.33008     |
| 1982-07-29 | 6507.5498      |
| 1982-07-30 | 6507.6499      |
| 1982-07-31 | 6507.68018     |
| 1982-08-01 | 6507.54004     |
| 1982-08-02 | 6507.18994     |
| 1982-08-03 | 6506.77979     |
| 1982-08-04 | 6506.35986     |
| 1982-08-05 | 6506.0         |
| 1982-08-06 | 6505.75        |
| 1982-08-07 | 6505.50977     |
| 1982-08-08 | 6505.29004     |
| 1982-08-09 | 6505.08008     |
| 1982-08-10 | 6504.97998     |
| 1982-08-11 | 6504.91016     |
| 1982-08-12 | 6504.81982     |
| 1982-08-13 | 6504.7002      |
| 1982-08-14 | 6504.66992     |
| 1982-08-15 | 6504.8501      |
| 1982-08-16 | 6505.08008     |
| 1982-08-17 | 6505.22998     |
| 1982-08-18 | 6505.35986     |
| 1982-08-19 | 6505.45996     |
| 1982-08-20 | 6505.54004     |
| 1982-08-21 | 6505.6001      |
| 1982-08-22 | 6505.64014     |
| 1982-08-23 | 6505.66016     |
| 1982-08-24 | 6505.66016     |
| 1982-08-25 | 6505.6499      |
| 1982-08-26 | 6505.6499      |
| 1982-08-27 | 6505.66992     |
| 1982-08-28 | 6505.7002      |
| 1982-08-29 | 6505.72998     |
| 1982-08-30 | 6505.75        |
| 1982-08-31 | 6505.77979     |
| 1982-09-01 | 6505.81006     |
| 1982-09-02 | 6505.8501      |
| 1982-09-03 | 6505.87988     |
| 1982-09-04 | 6505.89014     |
| 1982-09-05 | 6505.85986     |
| 1982-09-06 | 6505.81982     |
| 1982-09-07 | 6505.75        |
| 1982-09-08 | 6505.68018     |
| 1982-09-09 | 6505.6001      |
| 1982-09-10 | 6505.52002     |
| 1982-09-11 | 6505.47021     |
| 1982-09-12 | 6505.43994     |
| 1982-09-13 | 6505.41992     |
| 1982-09-14 | 6505.47998     |
| 1982-09-15 | 6505.54004     |
| 1982-09-16 | 6505.56006     |
| 1982-09-17 | 6505.52979     |
| 1982-09-18 | 6505.47021     |
| 1982-09-19 | 6505.37012     |
| 1982-09-20 | 6505.25        |
| 1982-09-21 | 6505.12012     |
| 1982-09-22 | 6504.97998     |
| 1982-09-23 | 6504.83008     |
| 1982-09-24 | 6504.66992     |
| 1982-09-25 | 6504.5         |
| 1982-09-26 | 6504.35986     |
| 1982-09-27 | 6504.29004     |
| 1982-09-28 | 6504.22998     |
| 1982-09-29 | 6503.89014     |
| 1982-09-30 | 6503.5498      |
| 1982-10-01 | 6503.04004     |
| 1982-10-02 | 6502.00977     |
| 1982-10-03 | 6500.4502      |
| 1982-10-04 | 6498.50977     |
| 1982-10-05 | 6496.41016     |
| 1982-10-06 | 6494.33008     |
| 1982-10-07 | 6492.6001      |
| 1982-10-08 | 6491.37988     |
| 1982-10-09 | 6490.75977     |
| 1982-10-10 | 6490.62012     |
| 1982-10-11 | 6490.75977     |
| 1982-10-12 | 6491.02979     |
| 1982-10-13 | 6491.22021     |
| 1982-10-14 | 6491.47021     |
| 1982-10-15 | 6491.70996     |
| 1982-10-16 | 6491.93994     |
| 1982-10-17 | 6492.1499      |
| 1982-10-18 | 6492.3999      |
| 1982-10-19 | 6492.58984     |
| 1982-10-20 | 6492.75        |
| 1982-10-21 | 6492.91992     |
| 1982-10-22 | 6493.1001      |
| 1982-10-23 | 6493.31982     |
| 1982-10-24 | 6493.58008     |
| 1982-10-25 | 6493.8501      |
| 1982-10-26 | 6494.1001      |
| 1982-10-27 | 6494.31006     |
| 1982-10-28 | 6494.60986     |
| 1982-10-29 | 6494.68994     |
| 1982-10-30 | 6494.77979     |
| 1982-10-31 | 6494.87012     |
| 1982-11-01 | 6494.89014     |
| 1982-11-02 | 6494.9502      |
| 1982-11-03 | 6495.00977     |
| 1982-11-04 | 6495.04004     |
| 1982-11-05 | 6495.06982     |
| 1982-11-06 | 6495.1499      |
| 1982-11-07 | 6495.22998     |
| 1982-11-08 | 6495.31982     |
| 1982-11-09 | 6495.3999      |
| 1982-11-10 | 6495.5         |
| 1982-11-11 | 6495.5498      |
| 1982-11-12 | 6495.58984     |
| 1982-11-13 | 6495.64014     |
| 1982-11-14 | 6495.68994     |
| 1982-11-15 | 6495.7002      |
| 1982-11-16 | 6495.74023     |
| 1982-11-17 | 6495.81006     |
| 1982-11-18 | 6495.87012     |
| 1982-11-19 | 6495.91992     |
| 1982-11-20 | 6495.97021     |
| 1982-11-21 | 6496.02979     |
| 1982-11-22 | 6496.10986     |
| 1982-11-23 | 6496.18994     |
| 1982-11-24 | 6496.25977     |
| 1982-11-25 | 6496.31982     |
| 1982-11-26 | 6496.37012     |
| 1982-11-27 | 6496.41016     |
| 1982-11-28 | 6496.4502      |
| 1982-11-29 | 6496.50977     |
| 1982-11-30 | 6496.56982     |
| 1982-12-01 | 6496.6499      |
| 1982-12-02 | 6496.68018     |
| 1982-12-03 | 6496.68994     |
| 1982-12-04 | 6496.7002      |
| 1982-12-05 | 6496.7002      |
| 1982-12-06 | 6496.70996     |
| 1982-12-07 | 6496.7002      |
| 1982-12-08 | 6496.68994     |
| 1982-12-09 | 6496.66016     |
| 1982-12-10 | 6496.60986     |
| 1982-12-11 | 6496.56006     |
| 1982-12-12 | 6496.49023     |
| 1982-12-13 | 6496.43018     |
| 1982-12-14 | 6496.35986     |
| 1982-12-15 | 6496.2998      |
| 1982-12-16 | 6496.24023     |
| 1982-12-17 | 6496.2002      |
| 1982-12-18 | 6496.16016     |
| 1982-12-19 | 6496.12988     |
| 1982-12-20 | 6496.08984     |
| 1982-12-21 | 6496.04004     |
| 1982-12-22 | 6495.97998     |
| 1982-12-23 | 6495.91016     |
| 1982-12-24 | 6495.83984     |
| 1982-12-25 | 6495.75        |
| 1982-12-26 | 6495.6499      |
| 1982-12-27 | 6495.54004     |
| 1982-12-28 | 6495.43018     |
| 1982-12-29 | 6495.31006     |
| 1982-12-30 | 6495.18018     |
| 1982-12-31 | 6495.06006     |
| 1983-01-01 | 6494.99023     |
| 1983-01-02 | 6494.91016     |
| 1983-01-03 | 6494.83008     |
| 1983-01-04 | 6494.74023     |
| 1983-01-05 | 6494.66016     |
| 1983-01-06 | 6494.6001      |
| 1983-01-07 | 6494.5         |
| 1983-01-08 | 6494.39014     |
| 1983-01-09 | 6494.27979     |
| 1983-01-10 | 6494.16016     |
| 1983-01-11 | 6494.02979     |
| 1983-01-12 | 6493.89014     |
| 1983-01-13 | 6493.75        |
| 1983-01-14 | 6493.6001      |
| 1983-01-15 | 6493.4502      |
| 1983-01-16 | 6493.29004     |
| 1983-01-17 | 6493.12012     |
| 1983-01-18 | 6492.9502      |
| 1983-01-19 | 6492.79004     |
| 1983-01-20 | 6492.62012     |
| 1983-01-21 | 6492.45996     |
| 1983-01-22 | 6492.2998      |
| 1983-01-23 | 6492.16016     |
| 1983-01-24 | 6492.0         |
| 1983-01-25 | 6491.83984     |
| 1983-01-26 | 6491.68018     |
| 1983-01-27 | 6491.52002     |
| 1983-01-28 | 6491.37012     |
| 1983-01-29 | 6491.20996     |
| 1983-01-30 | 6491.0498      |
| 1983-01-31 | 6490.89014     |
| 1983-02-01 | 6490.7002      |
| 1983-02-02 | 6490.50977     |
| 1983-02-03 | 6490.31982     |
| 1983-02-04 | 6490.10986     |
| 1983-02-05 | 6489.93994     |
| 1983-02-06 | 6489.74023     |
| 1983-02-07 | 6489.52002     |
| 1983-02-08 | 6489.31006     |
| 1983-02-09 | 6489.10986     |
| 1983-02-10 | 6488.91016     |
| 1983-02-11 | 6488.70996     |
| 1983-02-12 | 6488.52979     |
| 1983-02-13 | 6488.33984     |
| 1983-02-14 | 6488.16016     |
| 1983-02-15 | 6487.99023     |
| 1983-02-16 | 6487.83008     |
| 1983-02-17 | 6487.68018     |
| 1983-02-18 | 6487.50977     |
| 1983-02-19 | 6487.33984     |
| 1983-02-20 | 6487.16016     |
| 1983-02-21 | 6486.97998     |
| 1983-02-22 | 6486.81006     |
| 1983-02-23 | 6486.6499      |
| 1983-02-24 | 6486.49023     |
| 1983-02-25 | 6486.33008     |
| 1983-02-26 | 6486.18018     |
| 1983-02-27 | 6486.02979     |
| 1983-02-28 | 6485.89014     |
| 1983-03-01 | 6485.81006     |
| 1983-03-02 | 6485.72998     |
| 1983-03-03 | 6485.66016     |
| 1983-03-04 | 6485.58984     |
| 1983-03-05 | 6485.52002     |
| 1983-03-06 | 6485.4502      |
| 1983-03-07 | 6485.37012     |
| 1983-03-08 | 6485.27002     |
| 1983-03-09 | 6485.2002      |
| 1983-03-10 | 6485.12988     |
| 1983-03-11 | 6485.06982     |
| 1983-03-12 | 6485.02002     |
| 1983-03-13 | 6484.95996     |
| 1983-03-14 | 6484.8999      |
| 1983-03-15 | 6484.81982     |
| 1983-03-16 | 6484.70996     |
| 1983-03-17 | 6484.52979     |
| 1983-03-18 | 6484.27002     |
| 1983-03-19 | 6483.99023     |
| 1983-03-20 | 6483.7002      |
| 1983-03-21 | 6483.41016     |
| 1983-03-22 | 6483.14014     |
| 1983-03-23 | 6482.87012     |
| 1983-03-24 | 6482.60986     |
| 1983-03-25 | 6482.35986     |
| 1983-03-26 | 6482.12988     |
| 1983-03-27 | 6481.95996     |
| 1983-03-28 | 6481.83008     |
| 1983-03-29 | 6481.75977     |
| 1983-03-30 | 6481.74023     |
| 1983-03-31 | 6481.75        |
| 1983-04-01 | 6481.62988     |
| 1983-04-02 | 6481.52002     |
| 1983-04-03 | 6481.37988     |
| 1983-04-04 | 6481.20996     |
| 1983-04-05 | 6481.00977     |
| 1983-04-06 | 6480.7998      |
| 1983-04-07 | 6480.6001      |
| 1983-04-08 | 6480.43018     |
| 1983-04-09 | 6480.27979     |
| 1983-04-10 | 6480.16016     |
| 1983-04-11 | 6480.08008     |
| 1983-04-12 | 6479.99023     |
| 1983-04-13 | 6479.85986     |
| 1983-04-14 | 6479.68994     |
| 1983-04-15 | 6479.41016     |
| 1983-04-16 | 6478.9502      |
| 1983-04-17 | 6478.45996     |
| 1983-04-18 | 6478.10986     |
| 1983-04-19 | 6477.87012     |
| 1983-04-20 | 6477.77979     |
| 1983-04-21 | 6477.85986     |
| 1983-04-22 | 6477.97021     |
| 1983-04-23 | 6477.9502      |
| 1983-04-24 | 6477.83008     |
| 1983-04-25 | 6477.72998     |
| 1983-04-26 | 6477.5498      |
| 1983-04-27 | 6477.31982     |
| 1983-04-28 | 6477.41016     |
| 1983-04-29 | 6477.6499      |
| 1983-04-30 | 6478.08984     |
| 1983-05-01 | 6478.77002     |
| 1983-05-02 | 6479.16016     |
| 1983-05-03 | 6479.4502      |
| 1983-05-04 | 6479.95996     |
| 1983-05-05 | 6480.4502      |
| 1983-05-06 | 6480.97998     |
| 1983-05-07 | 6481.3999      |
| 1983-05-08 | 6481.72021     |
| 1983-05-09 | 6482.10986     |
| 1983-05-10 | 6482.56982     |
| 1983-05-11 | 6482.93994     |
| 1983-05-12 | 6483.2002      |
| 1983-05-13 | 6483.3999      |
| 1983-05-14 | 6483.66992     |
| 1983-05-15 | 6484.0498      |
| 1983-05-16 | 6484.5498      |
| 1983-05-17 | 6485.12988     |
| 1983-05-18 | 6485.52002     |
| 1983-05-19 | 6485.5         |
| 1983-05-20 | 6485.14014     |
| 1983-05-21 | 6484.58008     |
| 1983-05-22 | 6484.0498      |
| 1983-05-23 | 6483.72998     |
| 1983-05-24 | 6483.58008     |
| 1983-05-25 | 6483.77002     |
| 1983-05-26 | 6484.3999      |
| 1983-05-27 | 6485.31006     |
| 1983-05-28 | 6486.47998     |
| 1983-05-29 | 6487.8999      |
| 1983-05-30 | 6489.5         |
| 1983-05-31 | 6491.24023     |
| 1983-06-01 | 6492.70996     |
| 1983-06-02 | 6493.8999      |
| 1983-06-03 | 6494.5498      |
| 1983-06-04 | 6494.93994     |
| 1983-06-05 | 6495.3501      |
| 1983-06-06 | 6495.6001      |
| 1983-06-07 | 6495.7002      |
| 1983-06-08 | 6495.62988     |
| 1983-06-09 | 6495.45996     |
| 1983-06-10 | 6495.37012     |
| 1983-06-11 | 6495.47998     |
| 1983-06-12 | 6495.87012     |
| 1983-06-13 | 6496.47021     |
| 1983-06-14 | 6496.93994     |
| 1983-06-15 | 6496.75        |
| 1983-06-16 | 6496.16016     |
| 1983-06-17 | 6495.66016     |
| 1983-06-18 | 6495.35986     |
| 1983-06-19 | 6495.25977     |
| 1983-06-20 | 6495.31982     |
| 1983-06-21 | 6495.31006     |
| 1983-06-22 | 6495.06982     |
| 1983-06-23 | 6494.77979     |
| 1983-06-24 | 6494.62012     |
| 1983-06-25 | 6494.70996     |
| 1983-06-26 | 6494.9502      |
| 1983-06-27 | 6495.25        |
| 1983-06-28 | 6495.52979     |
| 1983-06-29 | 6495.75977     |
| 1983-06-30 | 6495.81006     |
| 1983-07-01 | 6495.54004     |
| 1983-07-02 | 6495.0         |
| 1983-07-03 | 6494.41992     |
| 1983-07-04 | 6493.81982     |
| 1983-07-05 | 6492.85986     |
| 1983-07-06 | 6491.31982     |
| 1983-07-07 | 6489.58984     |
| 1983-07-08 | 6487.95996     |
| 1983-07-09 | 6486.68018     |
| 1983-07-10 | 6485.7002      |
| 1983-07-11 | 6484.93018     |
| 1983-07-12 | 6484.3999      |
| 1983-07-13 | 6483.77002     |
| 1983-07-14 | 6482.87012     |
| 1983-07-15 | 6481.81982     |
| 1983-07-16 | 6480.99023     |
| 1983-07-17 | 6480.62012     |
| 1983-07-18 | 6480.50977     |
| 1983-07-19 | 6480.39014     |
| 1983-07-20 | 6480.25977     |
| 1983-07-21 | 6480.33984     |
| 1983-07-22 | 6480.66016     |
| 1983-07-23 | 6481.14014     |
| 1983-07-24 | 6481.70996     |
| 1983-07-25 | 6482.04004     |
| 1983-07-26 | 6482.16016     |
| 1983-07-27 | 6482.27979     |
| 1983-07-28 | 6482.31006     |
| 1983-07-29 | 6482.27979     |
| 1983-07-30 | 6482.18994     |
| 1983-07-31 | 6481.99023     |
| 1983-08-01 | 6481.83984     |
| 1983-08-02 | 6481.83008     |
| 1983-08-03 | 6481.8501      |
| 1983-08-04 | 6481.87012     |
| 1983-08-05 | 6481.91016     |
| 1983-08-06 | 6482.02979     |
| 1983-08-07 | 6482.08008     |
| 1983-08-08 | 6482.16016     |
| 1983-08-09 | 6482.27002     |
| 1983-08-10 | 6482.3501      |
| 1983-08-11 | 6482.41992     |
| 1983-08-12 | 6482.52002     |
| 1983-08-13 | 6482.60986     |
| 1983-08-14 | 6482.7002      |
| 1983-08-15 | 6482.74023     |
| 1983-08-16 | 6482.72021     |
| 1983-08-17 | 6482.75977     |
| 1983-08-18 | 6482.83984     |
| 1983-08-19 | 6483.0         |
| 1983-08-20 | 6483.18994     |
| 1983-08-21 | 6483.37012     |
| 1983-08-22 | 6483.5498      |
| 1983-08-23 | 6483.5         |
| 1983-08-24 | 6483.24023     |
| 1983-08-25 | 6482.93018     |
| 1983-08-26 | 6482.6001      |
| 1983-08-27 | 6482.25977     |
| 1983-08-28 | 6482.02002     |
| 1983-08-29 | 6481.97998     |
| 1983-08-30 | 6482.06982     |
| 1983-08-31 | 6482.12988     |
| 1983-09-01 | 6482.16016     |
| 1983-09-02 | 6482.2002      |
| 1983-09-03 | 6482.27002     |
| 1983-09-04 | 6482.31006     |
| 1983-09-05 | 6482.27979     |
| 1983-09-06 | 6482.25977     |
| 1983-09-07 | 6482.27002     |
| 1983-09-08 | 6482.24023     |
| 1983-09-09 | 6482.24023     |
| 1983-09-10 | 6482.31982     |
| 1983-09-11 | 6482.41016     |
| 1983-09-12 | 6482.54004     |
| 1983-09-13 | 6482.6001      |
| 1983-09-14 | 6482.56982     |
| 1983-09-15 | 6482.50977     |
| 1983-09-16 | 6482.41992     |
| 1983-09-17 | 6482.2998      |
| 1983-09-18 | 6482.16016     |
| 1983-09-19 | 6482.06982     |
| 1983-09-20 | 6482.02002     |
| 1983-09-21 | 6481.97021     |
| 1983-09-22 | 6481.93994     |
| 1983-09-23 | 6481.91016     |
| 1983-09-24 | 6481.91992     |
| 1983-09-25 | 6481.91992     |
| 1983-09-26 | 6481.8999      |
| 1983-09-27 | 6481.87012     |
| 1983-09-28 | 6481.83984     |
| 1983-09-29 | 6481.87988     |
| 1983-09-30 | 6481.93994     |
| 1983-10-01 | 6482.16992     |
| 1983-10-02 | 6482.2002      |
| 1983-10-03 | 6482.27002     |
| 1983-10-04 | 6482.35986     |
| 1983-10-05 | 6482.43994     |
| 1983-10-06 | 6482.52002     |
| 1983-10-07 | 6482.58008     |
| 1983-10-08 | 6482.64014     |
| 1983-10-09 | 6482.68018     |
| 1983-10-10 | 6482.74023     |
| 1983-10-11 | 6482.81006     |
| 1983-10-12 | 6482.8501      |
| 1983-10-13 | 6482.81982     |
| 1983-10-14 | 6482.79004     |
| 1983-10-15 | 6482.75        |
| 1983-10-16 | 6482.70996     |
| 1983-10-17 | 6482.6499      |
| 1983-10-18 | 6482.58008     |
| 1983-10-19 | 6482.49023     |
| 1983-10-20 | 6482.37988     |
| 1983-10-21 | 6482.25977     |
| 1983-10-22 | 6482.12988     |
| 1983-10-23 | 6482.02002     |
| 1983-10-24 | 6481.97021     |
| 1983-10-25 | 6481.93018     |
| 1983-10-26 | 6481.85986     |
| 1983-10-27 | 6481.77002     |
| 1983-10-28 | 6481.66992     |
| 1983-10-29 | 6481.56982     |
| 1983-10-30 | 6481.41016     |
| 1983-10-31 | 6481.29004     |
| 1983-11-01 | 6481.1499      |
| 1983-11-02 | 6481.00977     |
| 1983-11-03 | 6480.87988     |
| 1983-11-04 | 6480.75        |
| 1983-11-05 | 6480.6001      |
| 1983-11-06 | 6480.41992     |
| 1983-11-07 | 6480.27002     |
| 1983-11-08 | 6480.14014     |
| 1983-11-09 | 6480.00977     |
| 1983-11-10 | 6479.8501      |
| 1983-11-11 | 6479.68018     |
| 1983-11-12 | 6479.52002     |
| 1983-11-13 | 6479.37988     |
| 1983-11-14 | 6479.27979     |
| 1983-11-15 | 6479.16016     |
| 1983-11-16 | 6479.06982     |
| 1983-11-17 | 6478.93994     |
| 1983-11-18 | 6478.8501      |
| 1983-11-19 | 6478.74023     |
| 1983-11-20 | 6478.60986     |
| 1983-11-21 | 6478.5         |
| 1983-11-22 | 6478.31006     |
| 1983-11-23 | 6478.10986     |
| 1983-11-24 | 6477.97998     |
| 1983-11-25 | 6477.8501      |
| 1983-11-26 | 6477.72021     |
| 1983-11-27 | 6477.52002     |
| 1983-11-28 | 6477.41992     |
| 1983-11-29 | 6477.37012     |
| 1983-11-30 | 6477.31006     |
| 1983-12-01 | 6477.29004     |
| 1983-12-02 | 6477.31982     |
| 1983-12-03 | 6477.37988     |
| 1983-12-04 | 6477.43994     |
| 1983-12-05 | 6477.5         |
| 1983-12-06 | 6477.56006     |
| 1983-12-07 | 6477.62012     |
| 1983-12-08 | 6477.72021     |
| 1983-12-09 | 6477.81006     |
| 1983-12-10 | 6477.91016     |
| 1983-12-11 | 6478.00977     |
| 1983-12-12 | 6478.18018     |
| 1983-12-13 | 6478.37988     |
| 1983-12-14 | 6478.58008     |
| 1983-12-15 | 6478.75977     |
| 1983-12-16 | 6478.91016     |
| 1983-12-17 | 6479.00977     |
| 1983-12-18 | 6479.08984     |
| 1983-12-19 | 6479.1499      |
| 1983-12-20 | 6479.18018     |
| 1983-12-21 | 6479.14014     |
| 1983-12-22 | 6479.06982     |
| 1983-12-23 | 6478.97998     |
| 1983-12-24 | 6478.91992     |
| 1983-12-25 | 6478.87012     |
| 1983-12-26 | 6478.83984     |
| 1983-12-27 | 6478.81006     |
| 1983-12-28 | 6478.77979     |
| 1983-12-29 | 6478.72021     |
| 1983-12-30 | 6478.66016     |
| 1983-12-31 | 6478.64014     |
| 1984-01-01 | 6478.7002      |
| 1984-01-02 | 6478.72021     |
| 1984-01-03 | 6478.75977     |
| 1984-01-04 | 6478.81982     |
| 1984-01-05 | 6478.87988     |
| 1984-01-06 | 6478.9502      |
| 1984-01-07 | 6479.00977     |
| 1984-01-08 | 6479.06982     |
| 1984-01-09 | 6479.12012     |
| 1984-01-10 | 6479.16016     |
| 1984-01-11 | 6479.20996     |
| 1984-01-12 | 6479.24023     |
| 1984-01-13 | 6479.27002     |
| 1984-01-14 | 6479.29004     |
| 1984-01-15 | 6479.31006     |
| 1984-01-16 | 6479.33984     |
| 1984-01-17 | 6479.31982     |
| 1984-01-18 | 6479.27002     |
| 1984-01-19 | 6479.20996     |
| 1984-01-20 | 6479.18994     |
| 1984-01-21 | 6479.12012     |
| 1984-01-22 | 6479.08008     |
| 1984-01-23 | 6479.10986     |
| 1984-01-24 | 6479.1499      |
| 1984-01-25 | 6479.20996     |
| 1984-01-26 | 6479.29004     |
| 1984-01-27 | 6479.35986     |
| 1984-01-28 | 6479.43018     |
| 1984-01-29 | 6479.49023     |
| 1984-01-30 | 6479.54004     |
| 1984-01-31 | 6479.58008     |
| 1984-02-01 | 6479.56006     |
| 1984-02-02 | 6479.5498      |
| 1984-02-03 | 6479.56006     |
| 1984-02-04 | 6479.56982     |
| 1984-02-05 | 6479.56982     |
| 1984-02-06 | 6479.5498      |
| 1984-02-07 | 6479.52979     |
| 1984-02-08 | 6479.52979     |
| 1984-02-09 | 6479.50977     |
| 1984-02-10 | 6479.49023     |
| 1984-02-11 | 6479.49023     |
| 1984-02-12 | 6479.52002     |
| 1984-02-13 | 6479.54004     |
| 1984-02-14 | 6479.5498      |
| 1984-02-15 | 6479.54004     |
| 1984-02-16 | 6479.5498      |
| 1984-02-17 | 6479.56982     |
| 1984-02-18 | 6479.5498      |
| 1984-02-19 | 6479.50977     |
| 1984-02-20 | 6479.4502      |
| 1984-02-21 | 6479.39014     |
| 1984-02-22 | 6479.33984     |
| 1984-02-23 | 6479.29004     |
| 1984-02-24 | 6479.27979     |
| 1984-02-25 | 6479.27002     |
| 1984-02-26 | 6479.25977     |
| 1984-02-27 | 6479.24023     |
| 1984-02-28 | 6479.22021     |
| 1984-02-29 | 6479.18994     |
| 1984-03-01 | 6479.18018     |
| 1984-03-02 | 6479.16992     |
| 1984-03-03 | 6479.16992     |
| 1984-03-04 | 6479.1499      |
| 1984-03-05 | 6479.10986     |
| 1984-03-06 | 6479.06982     |
| 1984-03-07 | 6479.02979     |
| 1984-03-08 | 6479.00977     |
| 1984-03-09 | 6479.0         |
| 1984-03-10 | 6478.99023     |
| 1984-03-11 | 6478.99023     |
| 1984-03-12 | 6479.0         |
| 1984-03-13 | 6479.0         |
| 1984-03-14 | 6479.0         |
| 1984-03-15 | 6479.0         |
| 1984-03-16 | 6478.99023     |
| 1984-03-17 | 6478.97998     |
| 1984-03-18 | 6478.97021     |
| 1984-03-19 | 6478.97021     |
| 1984-03-20 | 6479.0         |
| 1984-03-21 | 6479.06982     |
| 1984-03-22 | 6479.14014     |
| 1984-03-23 | 6479.18018     |
| 1984-03-24 | 6479.25977     |
| 1984-03-25 | 6479.35986     |
| 1984-03-26 | 6479.47021     |
| 1984-03-27 | 6479.56982     |
| 1984-03-28 | 6479.68018     |
| 1984-03-29 | 6479.83008     |
| 1984-03-30 | 6479.97998     |
| 1984-03-31 | 6480.14014     |
| 1984-04-01 | 6480.27979     |
| 1984-04-02 | 6480.41016     |
| 1984-04-03 | 6480.47021     |
| 1984-04-04 | 6480.56006     |
| 1984-04-05 | 6480.60986     |
| 1984-04-06 | 6480.66992     |
| 1984-04-07 | 6480.75977     |
| 1984-04-08 | 6480.81006     |
| 1984-04-09 | 6480.8501      |
| 1984-04-10 | 6480.7998      |
| 1984-04-11 | 6480.66992     |
| 1984-04-12 | 6480.54004     |
| 1984-04-13 | 6480.3999      |
| 1984-04-14 | 6480.2998      |
| 1984-04-15 | 6480.27002     |
| 1984-04-16 | 6480.33008     |
| 1984-04-17 | 6480.5         |
| 1984-04-18 | 6480.77979     |
| 1984-04-19 | 6481.12988     |
| 1984-04-20 | 6481.37012     |
| 1984-04-21 | 6481.2998      |
| 1984-04-22 | 6481.08984     |
| 1984-04-23 | 6480.83984     |
| 1984-04-24 | 6480.5498      |
| 1984-04-25 | 6480.22021     |
| 1984-04-26 | 6479.79004     |
| 1984-04-27 | 6479.18994     |
| 1984-04-28 | 6478.49023     |
| 1984-04-29 | 6477.7998      |
| 1984-04-30 | 6477.1001      |
| 1984-05-01 | 6476.45996     |
| 1984-05-02 | 6475.93018     |
| 1984-05-03 | 6475.66016     |
| 1984-05-04 | 6475.45996     |
| 1984-05-05 | 6475.31982     |
| 1984-05-06 | 6475.33008     |
| 1984-05-07 | 6475.31982     |
| 1984-05-08 | 6475.22998     |
| 1984-05-09 | 6475.12012     |
| 1984-05-10 | 6475.1001      |
| 1984-05-11 | 6475.25977     |
| 1984-05-12 | 6475.45996     |
| 1984-05-13 | 6475.68018     |
| 1984-05-14 | 6476.0         |
| 1984-05-15 | 6476.3501      |
| 1984-05-16 | 6476.87012     |
| 1984-05-17 | 6477.7998      |
| 1984-05-18 | 6478.18994     |
| 1984-05-19 | 6478.12012     |
| 1984-05-20 | 6478.06006     |
| 1984-05-21 | 6478.08008     |
| 1984-05-22 | 6478.0498      |
| 1984-05-23 | 6477.75        |
| 1984-05-24 | 6477.25        |
| 1984-05-25 | 6477.16992     |
| 1984-05-26 | 6476.97021     |
| 1984-05-27 | 6476.14014     |
| 1984-05-28 | 6475.20996     |
| 1984-05-29 | 6474.50977     |
| 1984-05-30 | 6474.06006     |
| 1984-05-31 | 6474.35986     |
| 1984-06-01 | 6475.41992     |
| 1984-06-02 | 6477.00977     |
| 1984-06-03 | 6478.5         |
| 1984-06-04 | 6479.47998     |
| 1984-06-05 | 6480.18994     |
| 1984-06-06 | 6480.70996     |
| 1984-06-07 | 6481.04004     |
| 1984-06-08 | 6481.08008     |
| 1984-06-09 | 6480.81006     |
| 1984-06-10 | 6480.27979     |
| 1984-06-11 | 6479.66992     |
| 1984-06-12 | 6479.25977     |
| 1984-06-13 | 6478.8501      |
| 1984-06-14 | 6478.25        |
| 1984-06-15 | 6477.62988     |
| 1984-06-16 | 6477.18018     |
| 1984-06-17 | 6477.02002     |
| 1984-06-18 | 6477.18018     |
| 1984-06-19 | 6477.6499      |
| 1984-06-20 | 6478.18994     |
| 1984-06-21 | 6478.8501      |
| 1984-06-22 | 6479.7002      |
| 1984-06-23 | 6480.62012     |
| 1984-06-24 | 6481.41016     |
| 1984-06-25 | 6481.66992     |
| 1984-06-26 | 6481.66992     |
| 1984-06-27 | 6481.66016     |
| 1984-06-28 | 6481.68994     |
| 1984-06-29 | 6481.70996     |
| 1984-06-30 | 6481.64014     |
| 1984-07-01 | 6481.64014     |
| 1984-07-02 | 6481.6499      |
| 1984-07-03 | 6481.52002     |
| 1984-07-04 | 6481.14014     |
| 1984-07-05 | 6480.56982     |
| 1984-07-06 | 6480.12012     |
| 1984-07-07 | 6479.81982     |
| 1984-07-08 | 6479.6001      |
| 1984-07-09 | 6479.9502      |
| 1984-07-10 | 6480.5498      |
| 1984-07-11 | 6481.18018     |
| 1984-07-12 | 6481.66016     |
| 1984-07-13 | 6481.93018     |
| 1984-07-14 | 6482.1499      |
| 1984-07-15 | 6482.22998     |
| 1984-07-16 | 6482.20996     |
| 1984-07-17 | 6482.1499      |
| 1984-07-18 | 6482.08008     |
| 1984-07-19 | 6482.02979     |
| 1984-07-20 | 6482.02979     |
| 1984-07-21 | 6482.1499      |
| 1984-07-22 | 6482.39014     |
| 1984-07-23 | 6482.93018     |
| 1984-07-24 | 6483.62988     |
| 1984-07-25 | 6484.31982     |
| 1984-07-26 | 6484.87012     |
| 1984-07-27 | 6485.00977     |
| 1984-07-28 | 6484.89014     |
| 1984-07-29 | 6484.75977     |
| 1984-07-30 | 6484.62012     |
| 1984-07-31 | 6484.41992     |
| 1984-08-01 | 6484.37012     |
| 1984-08-02 | 6484.31982     |
| 1984-08-03 | 6484.20996     |
| 1984-08-04 | 6483.95996     |
| 1984-08-05 | 6483.56982     |
| 1984-08-06 | 6483.20996     |
| 1984-08-07 | 6482.8999      |
| 1984-08-08 | 6482.66992     |
| 1984-08-09 | 6482.52979     |
| 1984-08-10 | 6482.49023     |
| 1984-08-11 | 6482.5         |
| 1984-08-12 | 6482.49023     |
| 1984-08-13 | 6482.50977     |
| 1984-08-14 | 6482.79004     |
| 1984-08-15 | 6482.85986     |
| 1984-08-16 | 6482.87012     |
| 1984-08-17 | 6482.8999      |
| 1984-08-18 | 6482.97021     |
| 1984-08-19 | 6483.08008     |
| 1984-08-20 | 6483.16992     |
| 1984-08-21 | 6483.24023     |
| 1984-08-22 | 6483.27002     |
| 1984-08-23 | 6483.25        |
| 1984-08-24 | 6483.20996     |
| 1984-08-25 | 6483.1499      |
| 1984-08-26 | 6483.08984     |
| 1984-08-27 | 6483.04004     |
| 1984-08-28 | 6483.00977     |
| 1984-08-29 | 6482.93994     |
| 1984-08-30 | 6482.83008     |
| 1984-08-31 | 6482.72998     |
| 1984-09-01 | 6482.6499      |
| 1984-09-02 | 6482.56006     |
| 1984-09-03 | 6482.43994     |
| 1984-09-04 | 6482.31006     |
| 1984-09-05 | 6482.16016     |
| 1984-09-06 | 6482.0         |
| 1984-09-07 | 6481.83008     |
| 1984-09-08 | 6481.66992     |
| 1984-09-09 | 6481.52002     |
| 1984-09-10 | 6481.33984     |
| 1984-09-11 | 6481.12012     |
| 1984-09-12 | 6481.0498      |
| 1984-09-13 | 6481.18018     |
| 1984-09-14 | 6481.37012     |
| 1984-09-15 | 6481.5498      |
| 1984-09-16 | 6481.7002      |
| 1984-09-17 | 6481.52002     |
| 1984-09-18 | 6481.33008     |
| 1984-09-19 | 6481.16992     |
| 1984-09-20 | 6481.10986     |
| 1984-09-21 | 6481.18018     |
| 1984-09-22 | 6481.35986     |
| 1984-09-23 | 6481.62012     |
| 1984-09-24 | 6481.93018     |
| 1984-09-25 | 6482.27979     |
| 1984-09-26 | 6482.49023     |
| 1984-09-27 | 6482.66016     |
| 1984-09-28 | 6482.7998      |
| 1984-09-29 | 6482.77002     |
| 1984-09-30 | 6482.72021     |
| 1984-10-01 | 6482.66016     |
| 1984-10-02 | 6482.58984     |
| 1984-10-03 | 6482.50977     |
| 1984-10-04 | 6482.43994     |
| 1984-10-05 | 6482.33008     |
| 1984-10-06 | 6482.22998     |
| 1984-10-07 | 6482.12988     |
| 1984-10-08 | 6482.04004     |
| 1984-10-09 | 6482.0         |
| 1984-10-10 | 6481.99023     |
| 1984-10-11 | 6481.99023     |
| 1984-10-12 | 6481.97998     |
| 1984-10-13 | 6481.97021     |
| 1984-10-14 | 6481.95996     |
| 1984-10-15 | 6481.9502      |
| 1984-10-16 | 6481.91992     |
| 1984-10-17 | 6481.87988     |
| 1984-10-18 | 6481.8501      |
| 1984-10-19 | 6481.83984     |
| 1984-10-20 | 6481.87012     |
| 1984-10-21 | 6481.87988     |
| 1984-10-22 | 6481.87988     |
| 1984-10-23 | 6481.87988     |
| 1984-10-24 | 6481.87988     |
| 1984-10-25 | 6481.91992     |
| 1984-10-26 | 6482.02002     |
| 1984-10-27 | 6482.10986     |
| 1984-10-28 | 6482.1499      |
| 1984-10-29 | 6482.18018     |
| 1984-10-30 | 6482.2002      |
| 1984-10-31 | 6482.16992     |
| 1984-11-01 | 6482.12988     |
| 1984-11-02 | 6482.06006     |
| 1984-11-03 | 6482.00977     |
| 1984-11-04 | 6481.8999      |
| 1984-11-05 | 6481.74023     |
| 1984-11-06 | 6481.56982     |
| 1984-11-07 | 6481.41992     |
| 1984-11-08 | 6481.27002     |
| 1984-11-09 | 6481.1499      |
| 1984-11-10 | 6481.00977     |
| 1984-11-11 | 6480.87012     |
| 1984-11-12 | 6480.75        |
| 1984-11-13 | 6480.64014     |
| 1984-11-14 | 6480.52979     |
| 1984-11-15 | 6480.43018     |
| 1984-11-16 | 6480.33984     |
| 1984-11-17 | 6480.25        |
| 1984-11-18 | 6480.16016     |
| 1984-11-19 | 6480.14014     |
| 1984-11-20 | 6480.14014     |
| 1984-11-21 | 6480.1499      |
| 1984-11-22 | 6480.22021     |
| 1984-11-23 | 6480.29004     |
| 1984-11-24 | 6480.33984     |
| 1984-11-25 | 6480.35986     |
| 1984-11-26 | 6480.33984     |
| 1984-11-27 | 6480.2998      |
| 1984-11-28 | 6480.25977     |
| 1984-11-29 | 6480.22021     |
| 1984-11-30 | 6480.2002      |
| 1984-12-01 | 6480.20996     |
| 1984-12-02 | 6480.2002      |
| 1984-12-03 | 6480.16992     |
| 1984-12-04 | 6480.1499      |
| 1984-12-05 | 6480.14014     |
| 1984-12-06 | 6480.1499      |
| 1984-12-07 | 6480.2002      |
| 1984-12-08 | 6480.25977     |
| 1984-12-09 | 6480.33008     |
| 1984-12-10 | 6480.41992     |
| 1984-12-11 | 6480.49023     |
| 1984-12-12 | 6480.56006     |
| 1984-12-13 | 6480.62012     |
| 1984-12-14 | 6480.6499      |
| 1984-12-15 | 6480.68994     |
| 1984-12-16 | 6480.72998     |
| 1984-12-17 | 6480.75        |
| 1984-12-18 | 6480.77002     |
| 1984-12-19 | 6480.77979     |
| 1984-12-20 | 6480.7998      |
| 1984-12-21 | 6480.83008     |
| 1984-12-22 | 6480.87012     |
| 1984-12-23 | 6480.8999      |
| 1984-12-24 | 6480.93994     |
| 1984-12-25 | 6480.97021     |
| 1984-12-26 | 6481.00977     |
| 1984-12-27 | 6481.02002     |
| 1984-12-28 | 6481.04004     |
| 1984-12-29 | 6481.06006     |
| 1984-12-30 | 6481.08984     |
| 1984-12-31 | 6481.10986     |
| 1985-01-01 | 6481.18994     |
| 1985-01-02 | 6481.22998     |
| 1985-01-03 | 6481.22998     |
| 1985-01-04 | 6481.22021     |
| 1985-01-05 | 6481.22021     |
| 1985-01-06 | 6481.22021     |
| 1985-01-07 | 6481.22021     |
| 1985-01-08 | 6481.22998     |
| 1985-01-09 | 6481.24023     |
| 1985-01-10 | 6481.25        |
| 1985-01-11 | 6481.25        |
| 1985-01-12 | 6481.24023     |
| 1985-01-13 | 6481.22998     |
| 1985-01-14 | 6481.22021     |
| 1985-01-15 | 6481.20996     |
| 1985-01-16 | 6481.2002      |
| 1985-01-17 | 6481.18994     |
| 1985-01-18 | 6481.18994     |
| 1985-01-19 | 6481.2002      |
| 1985-01-20 | 6481.22021     |
| 1985-01-21 | 6481.22998     |
| 1985-01-22 | 6481.25        |
| 1985-01-23 | 6481.25977     |
| 1985-01-24 | 6481.25977     |
| 1985-01-25 | 6481.25        |
| 1985-01-26 | 6481.22998     |
| 1985-01-27 | 6481.22021     |
| 1985-01-28 | 6481.2002      |
| 1985-01-29 | 6481.18018     |
| 1985-01-30 | 6481.16016     |
| 1985-01-31 | 6481.12988     |
| 1985-02-01 | 6481.08984     |
| 1985-02-02 | 6481.04004     |
| 1985-02-03 | 6480.99023     |
| 1985-02-04 | 6480.97021     |
| 1985-02-05 | 6480.93994     |
| 1985-02-06 | 6480.91016     |
| 1985-02-07 | 6480.89014     |
| 1985-02-08 | 6480.85986     |
| 1985-02-09 | 6480.83984     |
| 1985-02-10 | 6480.7998      |
| 1985-02-11 | 6480.77002     |
| 1985-02-12 | 6480.72998     |
| 1985-02-13 | 6480.68994     |
| 1985-02-14 | 6480.66992     |
| 1985-02-15 | 6480.66016     |
| 1985-02-16 | 6480.6499      |
| 1985-02-17 | 6480.64014     |
| 1985-02-18 | 6480.62988     |
| 1985-02-19 | 6480.60986     |
| 1985-02-20 | 6480.58008     |
| 1985-02-21 | 6480.5498      |
| 1985-02-22 | 6480.52979     |
| 1985-02-23 | 6480.5         |
| 1985-02-24 | 6480.47998     |
| 1985-02-25 | 6480.45996     |
| 1985-02-26 | 6480.43994     |
| 1985-02-27 | 6480.41992     |
| 1985-02-28 | 6480.37988     |
| 1985-03-01 | 6480.35986     |
| 1985-03-02 | 6480.3501      |
| 1985-03-03 | 6480.33984     |
| 1985-03-04 | 6480.33984     |
| 1985-03-05 | 6480.33984     |
| 1985-03-06 | 6480.31982     |
| 1985-03-07 | 6480.2998      |
| 1985-03-08 | 6480.27979     |
| 1985-03-09 | 6480.27002     |
| 1985-03-10 | 6480.25977     |
| 1985-03-11 | 6480.27002     |
| 1985-03-12 | 6480.27979     |
| 1985-03-13 | 6480.29004     |
| 1985-03-14 | 6480.29004     |
| 1985-03-15 | 6480.2998      |
| 1985-03-16 | 6480.2998      |
| 1985-03-17 | 6480.31982     |
| 1985-03-18 | 6480.3501      |
| 1985-03-19 | 6480.33984     |
| 1985-03-20 | 6480.25        |
| 1985-03-21 | 6480.08008     |
| 1985-03-22 | 6479.91992     |
| 1985-03-23 | 6479.74023     |
| 1985-03-24 | 6479.5498      |
| 1985-03-25 | 6479.37988     |
| 1985-03-26 | 6479.27002     |
| 1985-03-27 | 6479.16992     |
| 1985-03-28 | 6479.0         |
| 1985-03-29 | 6478.75977     |
| 1985-03-30 | 6478.4502      |
| 1985-03-31 | 6478.14014     |
| 1985-04-01 | 6477.7998      |
| 1985-04-02 | 6477.49023     |
| 1985-04-03 | 6477.24023     |
| 1985-04-04 | 6476.97021     |
| 1985-04-05 | 6476.62012     |
| 1985-04-06 | 6476.31006     |
| 1985-04-07 | 6476.22998     |
| 1985-04-08 | 6476.16016     |
| 1985-04-09 | 6476.08984     |
| 1985-04-10 | 6475.85986     |
| 1985-04-11 | 6475.52002     |
| 1985-04-12 | 6475.10986     |
| 1985-04-13 | 6474.6001      |
| 1985-04-14 | 6474.18994     |
| 1985-04-15 | 6474.18018     |
| 1985-04-16 | 6474.49023     |
| 1985-04-17 | 6474.87988     |
| 1985-04-18 | 6475.31982     |
| 1985-04-19 | 6475.72021     |
| 1985-04-20 | 6476.10986     |
| 1985-04-21 | 6476.18994     |
| 1985-04-22 | 6476.08984     |
| 1985-04-23 | 6475.8999      |
| 1985-04-24 | 6475.68018     |
| 1985-04-25 | 6475.54004     |
| 1985-04-26 | 6475.54004     |
| 1985-04-27 | 6475.58008     |
| 1985-04-28 | 6475.6499      |
| 1985-04-29 | 6475.77979     |
| 1985-04-30 | 6475.79004     |
| 1985-05-01 | 6475.22998     |
| 1985-05-02 | 6472.14014     |
| 1985-05-03 | 6467.72998     |
| 1985-05-04 | 6463.27979     |
| 1985-05-05 | 6458.87012     |
| 1985-05-06 | 6454.62012     |
| 1985-05-07 | 6451.00977     |
| 1985-05-08 | 6448.16992     |
| 1985-05-09 | 6445.97998     |
| 1985-05-10 | 6444.06006     |
| 1985-05-11 | 6442.7002      |
| 1985-05-12 | 6441.25        |
| 1985-05-13 | 6439.33984     |
| 1985-05-14 | 6438.43018     |
| 1985-05-15 | 6438.14014     |
| 1985-05-16 | 6438.08984     |
| 1985-05-17 | 6438.1001      |
| 1985-05-18 | 6438.22021     |
| 1985-05-19 | 6438.52002     |
| 1985-05-20 | 6438.49023     |
| 1985-05-21 | 6438.83008     |
| 1985-05-22 | 6439.06982     |
| 1985-05-23 | 6439.25        |
| 1985-05-24 | 6439.70996     |
| 1985-05-25 | 6440.33984     |
| 1985-05-26 | 6441.2002      |
| 1985-05-27 | 6442.22998     |
| 1985-05-28 | 6442.74023     |
| 1985-05-29 | 6442.41992     |
| 1985-05-30 | 6442.22021     |
| 1985-05-31 | 6442.47021     |
| 1985-06-01 | 6442.25977     |
| 1985-06-02 | 6442.08984     |
| 1985-06-03 | 6442.27002     |
| 1985-06-04 | 6442.31006     |
| 1985-06-05 | 6442.25        |
| 1985-06-06 | 6442.37988     |
| 1985-06-07 | 6442.62988     |
| 1985-06-08 | 6443.08008     |
| 1985-06-09 | 6444.06006     |
| 1985-06-10 | 6444.37988     |
| 1985-06-11 | 6443.72021     |
| 1985-06-12 | 6442.97021     |
| 1985-06-13 | 6443.81006     |
| 1985-06-14 | 6443.75        |
| 1985-06-15 | 6443.77979     |
| 1985-06-16 | 6444.16016     |
| 1985-06-17 | 6444.62012     |
| 1985-06-18 | 6444.68018     |
| 1985-06-19 | 6444.47021     |
| 1985-06-20 | 6444.08008     |
| 1985-06-21 | 6443.7002      |
| 1985-06-22 | 6443.37012     |
| 1985-06-23 | 6443.1499      |
| 1985-06-24 | 6443.08008     |
| 1985-06-25 | 6443.25        |
| 1985-06-26 | 6443.47998     |
| 1985-06-27 | 6443.56006     |
| 1985-06-28 | 6443.52002     |
| 1985-06-29 | 6442.87012     |
| 1985-06-30 | 6441.95996     |
| 1985-07-01 | 6441.4502      |
| 1985-07-02 | 6441.6001      |
| 1985-07-03 | 6441.77002     |
| 1985-07-04 | 6441.83008     |
| 1985-07-05 | 6441.91992     |
| 1985-07-06 | 6442.1499      |
| 1985-07-07 | 6442.33984     |
| 1985-07-08 | 6442.54004     |
| 1985-07-09 | 6442.72021     |
| 1985-07-10 | 6442.75        |
| 1985-07-11 | 6442.72998     |
| 1985-07-12 | 6442.83008     |
| 1985-07-13 | 6443.06982     |
| 1985-07-14 | 6443.41992     |
| 1985-07-15 | 6443.6499      |
| 1985-07-16 | 6443.77002     |
| 1985-07-17 | 6443.79004     |
| 1985-07-18 | 6443.74023     |
| 1985-07-19 | 6443.79004     |
| 1985-07-20 | 6443.85986     |
| 1985-07-21 | 6443.83984     |
| 1985-07-22 | 6443.81982     |
| 1985-07-23 | 6443.87012     |
| 1985-07-24 | 6443.89014     |
| 1985-07-25 | 6443.83984     |
| 1985-07-26 | 6443.72998     |
| 1985-07-27 | 6443.62988     |
| 1985-07-28 | 6443.47998     |
| 1985-07-29 | 6443.47998     |
| 1985-07-30 | 6443.7002      |
| 1985-07-31 | 6444.04004     |
| 1985-08-01 | 6444.22021     |
| 1985-08-02 | 6444.24023     |
| 1985-08-03 | 6444.1001      |
| 1985-08-04 | 6443.87988     |
| 1985-08-05 | 6443.58008     |
| 1985-08-06 | 6443.2998      |
| 1985-08-07 | 6443.02979     |
| 1985-08-08 | 6442.83008     |
| 1985-08-09 | 6442.72998     |
| 1985-08-10 | 6442.62012     |
| 1985-08-11 | 6442.6001      |
| 1985-08-12 | 6442.66016     |
| 1985-08-13 | 6442.81982     |
| 1985-08-14 | 6442.93994     |
| 1985-08-15 | 6443.00977     |
| 1985-08-16 | 6443.04004     |
| 1985-08-17 | 6443.02979     |
| 1985-08-18 | 6442.99023     |
| 1985-08-19 | 6443.06006     |
| 1985-08-20 | 6443.12012     |
| 1985-08-21 | 6443.10986     |
| 1985-08-22 | 6443.08984     |
| 1985-08-23 | 6443.12988     |
| 1985-08-24 | 6443.16016     |
| 1985-08-25 | 6443.2002      |
| 1985-08-26 | 6443.22998     |
| 1985-08-27 | 6443.25977     |
| 1985-08-28 | 6443.29004     |
| 1985-08-29 | 6443.35986     |
| 1985-08-30 | 6443.41992     |
| 1985-08-31 | 6443.5         |
| 1985-09-01 | 6443.58984     |
| 1985-09-02 | 6443.70996     |
| 1985-09-03 | 6443.87012     |
| 1985-09-04 | 6443.97021     |
| 1985-09-05 | 6443.9502      |
| 1985-09-06 | 6443.8999      |
| 1985-09-07 | 6443.83984     |
| 1985-09-08 | 6443.74023     |
| 1985-09-09 | 6443.62012     |
| 1985-09-10 | 6443.5         |
| 1985-09-11 | 6443.37012     |
| 1985-09-12 | 6443.3501      |
| 1985-09-13 | 6443.45996     |
| 1985-09-14 | 6443.58984     |
| 1985-09-15 | 6443.68018     |
| 1985-09-16 | 6443.68018     |
| 1985-09-17 | 6443.6001      |
| 1985-09-18 | 6443.52979     |
| 1985-09-19 | 6443.54004     |
| 1985-09-20 | 6443.62012     |
| 1985-09-21 | 6443.70996     |
| 1985-09-22 | 6443.74023     |
| 1985-09-23 | 6443.68994     |
| 1985-09-24 | 6443.66016     |
| 1985-09-25 | 6443.60986     |
| 1985-09-26 | 6443.60986     |
| 1985-09-27 | 6443.62988     |
| 1985-09-28 | 6443.6499      |
| 1985-09-29 | 6443.68018     |
| 1985-09-30 | 6443.72021     |
| 1985-10-01 | 6443.75        |
| 1985-10-02 | 6443.77002     |
| 1985-10-03 | 6443.79004     |
| 1985-10-04 | 6443.7998      |
| 1985-10-05 | 6443.81006     |
| 1985-10-06 | 6443.81006     |
| 1985-10-07 | 6443.81006     |
| 1985-10-08 | 6443.87988     |
| 1985-10-09 | 6444.04004     |
| 1985-10-10 | 6444.22998     |
| 1985-10-11 | 6444.2998      |
| 1985-10-12 | 6444.27002     |
| 1985-10-13 | 6444.27002     |
| 1985-10-14 | 6444.31982     |
| 1985-10-15 | 6444.31982     |
| 1985-10-16 | 6444.29004     |
| 1985-10-17 | 6444.22998     |
| 1985-10-18 | 6444.16992     |
| 1985-10-19 | 6444.1001      |
| 1985-10-20 | 6444.0498      |
| 1985-10-21 | 6444.02979     |
| 1985-10-22 | 6444.00977     |
| 1985-10-23 | 6444.02002     |
| 1985-10-24 | 6444.0498      |
| 1985-10-25 | 6444.0498      |
| 1985-10-26 | 6444.06006     |
| 1985-10-27 | 6444.1001      |
| 1985-10-28 | 6444.14014     |
| 1985-10-29 | 6444.16992     |
| 1985-10-30 | 6444.14014     |
| 1985-10-31 | 6444.08008     |
| 1985-11-01 | 6444.02002     |
| 1985-11-02 | 6443.9502      |
| 1985-11-03 | 6443.89014     |
| 1985-11-04 | 6443.85986     |
| 1985-11-05 | 6443.81982     |
| 1985-11-06 | 6443.75977     |
| 1985-11-07 | 6443.72021     |
| 1985-11-08 | 6443.68994     |
| 1985-11-09 | 6443.68018     |
| 1985-11-10 | 6443.60986     |
| 1985-11-11 | 6443.6001      |
| 1985-11-12 | 6443.68018     |
| 1985-11-13 | 6443.89014     |
| 1985-11-14 | 6444.0498      |
| 1985-11-15 | 6444.14014     |
| 1985-11-16 | 6444.18018     |
| 1985-11-17 | 6444.14014     |
| 1985-11-18 | 6444.18018     |
| 1985-11-19 | 6444.2002      |
| 1985-11-20 | 6444.06982     |
| 1985-11-21 | 6443.8999      |
| 1985-11-22 | 6443.81982     |
| 1985-11-23 | 6443.83984     |
| 1985-11-24 | 6443.8501      |
| 1985-11-25 | 6443.89014     |
| 1985-11-26 | 6443.97021     |
| 1985-11-27 | 6444.08008     |
| 1985-11-28 | 6444.18994     |
| 1985-11-29 | 6444.2998      |
| 1985-11-30 | 6444.31982     |
| 1985-12-01 | 6444.3501      |
| 1985-12-02 | 6444.31006     |
| 1985-12-03 | 6444.22998     |
| 1985-12-04 | 6444.1499      |
| 1985-12-05 | 6444.04004     |
| 1985-12-06 | 6443.91016     |
| 1985-12-07 | 6443.77979     |
| 1985-12-08 | 6443.68018     |
| 1985-12-09 | 6443.56982     |
| 1985-12-10 | 6443.47021     |
| 1985-12-11 | 6443.31982     |
| 1985-12-12 | 6443.12988     |
| 1985-12-13 | 6442.97998     |
| 1985-12-14 | 6442.97998     |
| 1985-12-15 | 6443.0498      |
| 1985-12-16 | 6443.12988     |
| 1985-12-17 | 6443.2002      |
| 1985-12-18 | 6443.29004     |
| 1985-12-19 | 6443.3999      |
| 1985-12-20 | 6443.50977     |
| 1985-12-21 | 6443.60986     |
| 1985-12-22 | 6443.68994     |
| 1985-12-23 | 6443.75        |
| 1985-12-24 | 6443.77979     |
| 1985-12-25 | 6443.81006     |
| 1985-12-26 | 6443.83984     |
| 1985-12-27 | 6443.87012     |
| 1985-12-28 | 6443.89014     |
| 1985-12-29 | 6443.91016     |
| 1985-12-30 | 6443.9502      |
| 1985-12-31 | 6444.00977     |
| 1986-01-01 | 6443.93994     |
| 1986-01-02 | 6443.85986     |
| 1986-01-03 | 6443.81982     |
| 1986-01-04 | 6443.7998      |
| 1986-01-05 | 6443.77002     |
| 1986-01-06 | 6443.72998     |
| 1986-01-07 | 6443.68994     |
| 1986-01-08 | 6443.6499      |
| 1986-01-09 | 6443.60986     |
| 1986-01-10 | 6443.6001      |
| 1986-01-11 | 6443.62012     |
| 1986-01-12 | 6443.62012     |
| 1986-01-13 | 6443.62988     |
| 1986-01-14 | 6443.62988     |
| 1986-01-15 | 6443.6499      |
| 1986-01-16 | 6443.68994     |
| 1986-01-17 | 6443.75        |
| 1986-01-18 | 6443.81982     |
| 1986-01-19 | 6443.89014     |
| 1986-01-20 | 6443.9502      |
| 1986-01-21 | 6443.97998     |
| 1986-01-22 | 6443.97021     |
| 1986-01-23 | 6443.97021     |
| 1986-01-24 | 6443.97021     |
| 1986-01-25 | 6443.95996     |
| 1986-01-26 | 6443.95996     |
| 1986-01-27 | 6443.95996     |
| 1986-01-28 | 6443.97021     |
| 1986-01-29 | 6444.0         |
| 1986-01-30 | 6444.04004     |
| 1986-01-31 | 6444.08984     |
| 1986-02-01 | 6444.2002      |
| 1986-02-02 | 6444.2998      |
| 1986-02-03 | 6444.3501      |
| 1986-02-04 | 6444.35986     |
| 1986-02-05 | 6444.2998      |
| 1986-02-06 | 6444.22021     |
| 1986-02-07 | 6444.14014     |
| 1986-02-08 | 6444.06006     |
| 1986-02-09 | 6443.91992     |
| 1986-02-10 | 6443.74023     |
| 1986-02-11 | 6443.58984     |
| 1986-02-12 | 6443.49023     |
| 1986-02-13 | 6443.4502      |
| 1986-02-14 | 6443.47998     |
| 1986-02-15 | 6443.54004     |
| 1986-02-16 | 6443.62988     |
| 1986-02-17 | 6443.72998     |
| 1986-02-18 | 6443.87988     |
| 1986-02-19 | 6443.97021     |
| 1986-02-20 | 6443.93018     |
| 1986-02-21 | 6443.7998      |
| 1986-02-22 | 6443.70996     |
| 1986-02-23 | 6443.68018     |
| 1986-02-24 | 6443.74023     |
| 1986-02-25 | 6443.87988     |
| 1986-02-26 | 6444.02979     |
| 1986-02-27 | 6444.16016     |
| 1986-02-28 | 6444.22021     |
| 1986-03-01 | 6444.1001      |
| 1986-03-02 | 6443.97998     |
| 1986-03-03 | 6443.8999      |
| 1986-03-04 | 6443.87988     |
| 1986-03-05 | 6443.91016     |
| 1986-03-06 | 6443.97998     |
| 1986-03-07 | 6444.04004     |
| 1986-03-08 | 6444.10986     |
| 1986-03-09 | 6444.16992     |
| 1986-03-10 | 6444.24023     |
| 1986-03-11 | 6444.16992     |
| 1986-03-12 | 6444.02002     |
| 1986-03-13 | 6444.0         |
| 1986-03-14 | 6443.97021     |
| 1986-03-15 | 6444.0         |
| 1986-03-16 | 6443.99023     |
| 1986-03-17 | 6443.97998     |
| 1986-03-18 | 6443.91992     |
| 1986-03-19 | 6443.75977     |
| 1986-03-20 | 6443.64014     |
| 1986-03-21 | 6443.58984     |
| 1986-03-22 | 6443.56982     |
| 1986-03-23 | 6443.6499      |
| 1986-03-24 | 6443.70996     |
| 1986-03-25 | 6443.72998     |
| 1986-03-26 | 6443.6499      |
| 1986-03-27 | 6443.60986     |
| 1986-03-28 | 6443.75977     |
| 1986-03-29 | 6443.97021     |
| 1986-03-30 | 6444.41016     |
| 1986-03-31 | 6444.89014     |
| 1986-04-01 | 6444.6499      |
| 1986-04-02 | 6443.83008     |
| 1986-04-03 | 6443.27002     |
| 1986-04-04 | 6443.00977     |
| 1986-04-05 | 6442.8501      |
| 1986-04-06 | 6442.89014     |
| 1986-04-07 | 6442.97998     |
| 1986-04-08 | 6442.87988     |
| 1986-04-09 | 6442.49023     |
| 1986-04-10 | 6442.25        |
| 1986-04-11 | 6442.04004     |
| 1986-04-12 | 6441.95996     |
| 1986-04-13 | 6442.00977     |
| 1986-04-14 | 6442.0498      |
| 1986-04-15 | 6441.75977     |
| 1986-04-16 | 6441.6499      |
| 1986-04-17 | 6441.77979     |
| 1986-04-18 | 6441.70996     |
| 1986-04-19 | 6441.52002     |
| 1986-04-20 | 6441.68994     |
| 1986-04-21 | 6442.02979     |
| 1986-04-22 | 6442.54004     |
| 1986-04-23 | 6443.02979     |
| 1986-04-24 | 6443.1499      |
| 1986-04-25 | 6442.62012     |
| 1986-04-26 | 6441.91016     |
| 1986-04-27 | 6441.39014     |
| 1986-04-28 | 6441.31982     |
| 1986-04-29 | 6441.64014     |
| 1986-04-30 | 6441.79004     |
| 1986-05-01 | 6441.60986     |
| 1986-05-02 | 6441.58984     |
| 1986-05-03 | 6441.91992     |
| 1986-05-04 | 6442.5498      |
| 1986-05-05 | 6443.02002     |
| 1986-05-06 | 6442.52002     |
| 1986-05-07 | 6441.8999      |
| 1986-05-08 | 6441.72021     |
| 1986-05-09 | 6441.6499      |
| 1986-05-10 | 6441.33984     |
| 1986-05-11 | 6440.91016     |
| 1986-05-12 | 6440.70996     |
| 1986-05-13 | 6440.43994     |
| 1986-05-14 | 6440.5         |
| 1986-05-15 | 6440.83008     |
| 1986-05-16 | 6440.9502      |
| 1986-05-17 | 6440.93018     |
| 1986-05-18 | 6440.97021     |
| 1986-05-19 | 6441.08008     |
| 1986-05-20 | 6441.16992     |
| 1986-05-21 | 6441.64014     |
| 1986-05-22 | 6442.02979     |
| 1986-05-23 | 6442.2998      |
| 1986-05-24 | 6441.66016     |
| 1986-05-25 | 6441.27002     |
| 1986-05-26 | 6441.8999      |
| 1986-05-27 | 6442.74023     |
| 1986-05-28 | 6443.35986     |
| 1986-05-29 | 6443.58008     |
| 1986-05-30 | 6443.2998      |
| 1986-05-31 | 6443.31006     |
| 1986-06-01 | 6443.74023     |
| 1986-06-02 | 6445.47998     |
| 1986-06-03 | 6449.16016     |
| 1986-06-04 | 6453.87988     |
| 1986-06-05 | 6458.1499      |
| 1986-06-06 | 6462.58008     |
| 1986-06-07 | 6466.83008     |
| 1986-06-08 | 6471.16992     |
| 1986-06-09 | 6475.31006     |
| 1986-06-10 | 6479.1001      |
| 1986-06-11 | 6482.0         |
| 1986-06-12 | 6483.91016     |
| 1986-06-13 | 6485.18994     |
| 1986-06-14 | 6486.60986     |
| 1986-06-15 | 6488.50977     |
| 1986-06-16 | 6489.2998      |
| 1986-06-17 | 6491.2998      |
| 1986-06-18 | 6491.91992     |
| 1986-06-19 | 6492.58008     |
| 1986-06-20 | 6493.16016     |
| 1986-06-21 | 6493.50977     |
| 1986-06-22 | 6493.6499      |
| 1986-06-23 | 6493.60986     |
| 1986-06-24 | 6493.33008     |
| 1986-06-25 | 6492.7998      |
| 1986-06-26 | 6492.16016     |
| 1986-06-27 | 6491.3999      |
| 1986-06-28 | 6490.50977     |
| 1986-06-29 | 6489.58008     |
| 1986-06-30 | 6488.66992     |
| 1986-07-01 | 6487.87012     |
| 1986-07-02 | 6486.8999      |
| 1986-07-03 | 6485.74023     |
| 1986-07-04 | 6484.43018     |
| 1986-07-05 | 6483.1499      |
| 1986-07-06 | 6481.87988     |
| 1986-07-07 | 6480.56982     |
| 1986-07-08 | 6479.16016     |
| 1986-07-09 | 6477.58008     |
| 1986-07-10 | 6475.8501      |
| 1986-07-11 | 6473.97998     |
| 1986-07-12 | 6471.85986     |
| 1986-07-13 | 6469.4502      |
| 1986-07-14 | 6466.75977     |
| 1986-07-15 | 6463.87012     |
| 1986-07-16 | 6461.14014     |
| 1986-07-17 | 6458.99023     |
| 1986-07-18 | 6457.12988     |
| 1986-07-19 | 6454.91992     |
| 1986-07-20 | 6452.35986     |
| 1986-07-21 | 6449.58008     |
| 1986-07-22 | 6449.04004     |
| 1986-07-23 | 6447.81006     |
| 1986-07-24 | 6446.66016     |
| 1986-07-25 | 6445.58008     |
| 1986-07-26 | 6444.3501      |
| 1986-07-27 | 6443.43994     |
| 1986-07-28 | 6443.27979     |
| 1986-07-29 | 6443.2998      |
| 1986-07-30 | 6442.72021     |
| 1986-07-31 | 6442.37988     |
| 1986-08-01 | 6441.45996     |
| 1986-08-02 | 6440.91016     |
| 1986-08-03 | 6441.08984     |
| 1986-08-04 | 6441.93994     |
| 1986-08-05 | 6442.27002     |
| 1986-08-06 | 6442.2998      |
| 1986-08-07 | 6441.75977     |
| 1986-08-08 | 6441.31006     |
| 1986-08-09 | 6441.22021     |
| 1986-08-10 | 6441.25        |
| 1986-08-11 | 6441.50977     |
| 1986-08-12 | 6441.7002      |
| 1986-08-13 | 6441.75977     |
| 1986-08-14 | 6441.75977     |
| 1986-08-15 | 6441.85986     |
| 1986-08-16 | 6442.0         |
| 1986-08-17 | 6442.08008     |
| 1986-08-18 | 6442.10986     |
| 1986-08-19 | 6442.06006     |
| 1986-08-20 | 6442.02979     |
| 1986-08-21 | 6442.25977     |
| 1986-08-22 | 6442.45996     |
| 1986-08-23 | 6442.47998     |
| 1986-08-24 | 6442.47021     |
| 1986-08-25 | 6442.5         |
| 1986-08-26 | 6442.6499      |
| 1986-08-27 | 6442.64014     |
| 1986-08-28 | 6442.54004     |
| 1986-08-29 | 6442.35986     |
| 1986-08-30 | 6442.12012     |
| 1986-08-31 | 6442.12012     |
| 1986-09-01 | 6442.27002     |
| 1986-09-02 | 6442.37012     |
| 1986-09-03 | 6442.39014     |
| 1986-09-04 | 6442.33984     |
| 1986-09-05 | 6442.54004     |
| 1986-09-06 | 6442.3999      |
| 1986-09-07 | 6442.25977     |
| 1986-09-08 | 6442.41992     |
| 1986-09-09 | 6442.3501      |
| 1986-09-10 | 6442.5         |
| 1986-09-11 | 6442.68994     |
| 1986-09-12 | 6442.77979     |
| 1986-09-13 | 6442.75        |
| 1986-09-14 | 6442.6499      |
| 1986-09-15 | 6442.5         |
| 1986-09-16 | 6442.33984     |
| 1986-09-17 | 6442.16016     |
| 1986-09-18 | 6441.9502      |
| 1986-09-19 | 6441.8501      |
| 1986-09-20 | 6441.91016     |
| 1986-09-21 | 6441.95996     |
| 1986-09-22 | 6442.0         |
| 1986-09-23 | 6442.00977     |
| 1986-09-24 | 6442.04004     |
| 1986-09-25 | 6442.12012     |
| 1986-09-26 | 6442.31006     |
| 1986-09-27 | 6442.50977     |
| 1986-09-28 | 6442.68994     |
| 1986-09-29 | 6442.83984     |
| 1986-09-30 | 6442.83984     |
| 1986-10-01 | 6442.75977     |
| 1986-10-02 | 6442.77002     |
| 1986-10-03 | 6442.87988     |
| 1986-10-04 | 6442.9502      |
| 1986-10-05 | 6442.91992     |
| 1986-10-06 | 6442.83008     |
| 1986-10-07 | 6442.7002      |
| 1986-10-08 | 6442.5498      |
| 1986-10-09 | 6442.4502      |
| 1986-10-10 | 6442.3999      |
| 1986-10-11 | 6442.37012     |
| 1986-10-12 | 6442.33984     |
| 1986-10-13 | 6442.3501      |
| 1986-10-14 | 6442.33008     |
| 1986-10-15 | 6442.2998      |
| 1986-10-16 | 6442.2998      |
| 1986-10-17 | 6442.33008     |
| 1986-10-18 | 6442.35986     |
| 1986-10-19 | 6442.56006     |
| 1986-10-20 | 6442.75        |
| 1986-10-21 | 6442.87988     |
| 1986-10-22 | 6442.87988     |
| 1986-10-23 | 6442.77979     |
| 1986-10-24 | 6442.66992     |
| 1986-10-25 | 6442.58008     |
| 1986-10-26 | 6442.5         |
| 1986-10-27 | 6442.43018     |
| 1986-10-28 | 6442.37012     |
| 1986-10-29 | 6442.3501      |
| 1986-10-30 | 6442.33984     |
| 1986-10-31 | 6442.33984     |
| 1986-11-01 | 6442.41016     |
| 1986-11-02 | 6442.49023     |
| 1986-11-03 | 6442.52979     |
| 1986-11-04 | 6442.56982     |
| 1986-11-05 | 6442.60986     |
| 1986-11-06 | 6442.6499      |
| 1986-11-07 | 6442.72021     |
| 1986-11-08 | 6442.75977     |
| 1986-11-09 | 6442.66016     |
| 1986-11-10 | 6442.56982     |
| 1986-11-11 | 6442.6001      |
| 1986-11-12 | 6442.79004     |
| 1986-11-13 | 6442.9502      |
| 1986-11-14 | 6443.08984     |
| 1986-11-15 | 6443.12988     |
| 1986-11-16 | 6443.1499      |
| 1986-11-17 | 6443.08984     |
| 1986-11-18 | 6442.8501      |
| 1986-11-19 | 6442.56982     |
| 1986-11-20 | 6442.33008     |
| 1986-11-21 | 6442.16016     |
| 1986-11-22 | 6442.12988     |
| 1986-11-23 | 6442.12012     |
| 1986-11-24 | 6442.20996     |
| 1986-11-25 | 6442.37012     |
| 1986-11-26 | 6442.43018     |
| 1986-11-27 | 6442.3999      |
| 1986-11-28 | 6442.47998     |
| 1986-11-29 | 6442.6001      |
| 1986-11-30 | 6442.68994     |
| 1986-12-01 | 6442.52979     |
| 1986-12-02 | 6442.35986     |
| 1986-12-03 | 6442.10986     |
| 1986-12-04 | 6441.91016     |
| 1986-12-05 | 6441.77979     |
| 1986-12-06 | 6441.68018     |
| 1986-12-07 | 6441.56982     |
| 1986-12-08 | 6441.41992     |
| 1986-12-09 | 6441.18018     |
| 1986-12-10 | 6440.8999      |
| 1986-12-11 | 6440.66016     |
| 1986-12-12 | 6440.68018     |
| 1986-12-13 | 6440.8501      |
| 1986-12-14 | 6441.02002     |
| 1986-12-15 | 6441.1499      |
| 1986-12-16 | 6441.29004     |
| 1986-12-17 | 6441.43994     |
| 1986-12-18 | 6441.6001      |
| 1986-12-19 | 6441.74023     |
| 1986-12-20 | 6441.91016     |
| 1986-12-21 | 6442.08984     |
| 1986-12-22 | 6442.25977     |
| 1986-12-23 | 6442.43018     |
| 1986-12-24 | 6442.60986     |
| 1986-12-25 | 6442.77979     |
| 1986-12-26 | 6442.9502      |
| 1986-12-27 | 6443.12012     |
| 1986-12-28 | 6443.29004     |
| 1986-12-29 | 6443.4502      |
| 1986-12-30 | 6443.58008     |
| 1986-12-31 | 6443.7002      |
| 1987-01-01 | 6443.8501      |
| 1987-01-02 | 6443.99023     |
| 1987-01-03 | 6444.12012     |
| 1987-01-04 | 6444.25977     |
| 1987-01-05 | 6444.41016     |
| 1987-01-06 | 6444.54004     |
| 1987-01-07 | 6444.60986     |
| 1987-01-08 | 6444.6499      |
| 1987-01-09 | 6444.66016     |
| 1987-01-10 | 6444.64014     |
| 1987-01-11 | 6444.64014     |
| 1987-01-12 | 6444.64014     |
| 1987-01-13 | 6444.64014     |
| 1987-01-14 | 6444.6499      |
| 1987-01-15 | 6444.66016     |
| 1987-01-16 | 6444.66992     |
| 1987-01-17 | 6444.64014     |
| 1987-01-18 | 6444.56982     |
| 1987-01-19 | 6444.52002     |
| 1987-01-20 | 6444.47021     |
| 1987-01-21 | 6444.43018     |
| 1987-01-22 | 6444.3999      |
| 1987-01-23 | 6444.3999      |
| 1987-01-24 | 6444.41016     |
| 1987-01-25 | 6444.4502      |
| 1987-01-26 | 6444.49023     |
| 1987-01-27 | 6444.50977     |
| 1987-01-28 | 6444.50977     |
| 1987-01-29 | 6444.49023     |
| 1987-01-30 | 6444.43994     |
| 1987-01-31 | 6444.37988     |
| 1987-02-01 | 6444.37012     |
| 1987-02-02 | 6444.3999      |
| 1987-02-03 | 6444.45996     |
| 1987-02-04 | 6444.50977     |
| 1987-02-05 | 6444.54004     |
| 1987-02-06 | 6444.56982     |
| 1987-02-07 | 6444.58984     |
| 1987-02-08 | 6444.62012     |
| 1987-02-09 | 6444.6499      |
| 1987-02-10 | 6444.66016     |
| 1987-02-11 | 6444.66016     |
| 1987-02-12 | 6444.66992     |
| 1987-02-13 | 6444.68018     |
| 1987-02-14 | 6444.66016     |
| 1987-02-15 | 6444.62012     |
| 1987-02-16 | 6444.58984     |
| 1987-02-17 | 6444.52979     |
| 1987-02-18 | 6444.45996     |
| 1987-02-19 | 6444.39014     |
| 1987-02-20 | 6444.33984     |
| 1987-02-21 | 6444.27979     |
| 1987-02-22 | 6444.22021     |
| 1987-02-23 | 6444.16992     |
| 1987-02-24 | 6444.1499      |
| 1987-02-25 | 6444.12012     |
| 1987-02-26 | 6444.08984     |
| 1987-02-27 | 6444.0498      |
| 1987-02-28 | 6444.00977     |
| 1987-03-01 | 6443.93018     |
| 1987-03-02 | 6443.89014     |
| 1987-03-03 | 6443.87012     |
| 1987-03-04 | 6443.89014     |
| 1987-03-05 | 6443.93994     |
| 1987-03-06 | 6444.02002     |
| 1987-03-07 | 6444.12988     |
| 1987-03-08 | 6444.27979     |
| 1987-03-09 | 6444.5         |
| 1987-03-10 | 6444.66992     |
| 1987-03-11 | 6444.75        |
| 1987-03-12 | 6444.7998      |
| 1987-03-13 | 6444.87012     |
| 1987-03-14 | 6444.97021     |
| 1987-03-15 | 6445.02979     |
| 1987-03-16 | 6445.04004     |
| 1987-03-17 | 6445.02979     |
| 1987-03-18 | 6444.97998     |
| 1987-03-19 | 6444.89014     |
| 1987-03-20 | 6444.75        |
| 1987-03-21 | 6444.58984     |
| 1987-03-22 | 6444.45996     |
| 1987-03-23 | 6444.3501      |
| 1987-03-24 | 6444.27002     |
| 1987-03-25 | 6444.22998     |
| 1987-03-26 | 6444.18994     |
| 1987-03-27 | 6444.16016     |
| 1987-03-28 | 6444.08984     |
| 1987-03-29 | 6444.0         |
| 1987-03-30 | 6443.91992     |
| 1987-03-31 | 6443.8999      |
| 1987-04-01 | 6444.18018     |
| 1987-04-02 | 6444.50977     |
| 1987-04-03 | 6444.81982     |
| 1987-04-04 | 6445.04004     |
| 1987-04-05 | 6445.20996     |
| 1987-04-06 | 6445.37012     |
| 1987-04-07 | 6445.12012     |
| 1987-04-08 | 6444.64014     |
| 1987-04-09 | 6444.08008     |
| 1987-04-10 | 6443.47021     |
| 1987-04-11 | 6443.08008     |
| 1987-04-12 | 6442.7998      |
| 1987-04-13 | 6442.66016     |
| 1987-04-14 | 6442.3999      |
| 1987-04-15 | 6442.54004     |
| 1987-04-16 | 6443.24023     |
| 1987-04-17 | 6443.97021     |
| 1987-04-18 | 6444.22998     |
| 1987-04-19 | 6444.16016     |
| 1987-04-20 | 6443.68018     |
| 1987-04-21 | 6443.14014     |
| 1987-04-22 | 6442.89014     |
| 1987-04-23 | 6442.87988     |
| 1987-04-24 | 6442.99023     |
| 1987-04-25 | 6443.16016     |
| 1987-04-26 | 6443.33984     |
| 1987-04-27 | 6443.58008     |
| 1987-04-28 | 6443.87988     |
| 1987-04-29 | 6444.08008     |
| 1987-04-30 | 6444.31006     |
| 1987-05-01 | 6444.41016     |
| 1987-05-02 | 6444.29004     |
| 1987-05-03 | 6443.66992     |
| 1987-05-04 | 6443.62988     |
| 1987-05-05 | 6443.22998     |
| 1987-05-06 | 6443.04004     |
| 1987-05-07 | 6442.50977     |
| 1987-05-08 | 6442.3999      |
| 1987-05-09 | 6442.3999      |
| 1987-05-10 | 6442.5498      |
| 1987-05-11 | 6442.7002      |
| 1987-05-12 | 6442.62012     |
| 1987-05-13 | 6442.39014     |
| 1987-05-14 | 6442.18018     |
| 1987-05-15 | 6442.02002     |
| 1987-05-16 | 6441.89014     |
| 1987-05-17 | 6442.0498      |
| 1987-05-18 | 6442.91016     |
| 1987-05-19 | 6444.08984     |
| 1987-05-20 | 6443.89014     |
| 1987-05-21 | 6443.47998     |
| 1987-05-22 | 6443.5         |
| 1987-05-23 | 6443.43018     |
| 1987-05-24 | 6443.06982     |
| 1987-05-25 | 6442.97021     |
| 1987-05-26 | 6443.00977     |
| 1987-05-27 | 6442.97998     |
| 1987-05-28 | 6442.97998     |
| 1987-05-29 | 6443.02979     |
| 1987-05-30 | 6443.0498      |
| 1987-05-31 | 6442.8501      |
| 1987-06-01 | 6442.39014     |
| 1987-06-02 | 6442.0         |
| 1987-06-03 | 6441.70996     |
| 1987-06-04 | 6441.58008     |
| 1987-06-05 | 6441.4502      |
| 1987-06-06 | 6441.41992     |
| 1987-06-07 | 6441.52979     |
| 1987-06-08 | 6441.75977     |
| 1987-06-09 | 6442.22021     |
| 1987-06-10 | 6442.9502      |
| 1987-06-11 | 6443.64014     |
| 1987-06-12 | 6443.58008     |
| 1987-06-13 | 6443.08008     |
| 1987-06-14 | 6442.75977     |
| 1987-06-15 | 6442.41992     |
| 1987-06-16 | 6442.22021     |
| 1987-06-17 | 6442.3501      |
| 1987-06-18 | 6442.33008     |
| 1987-06-19 | 6442.02979     |
| 1987-06-20 | 6441.37988     |
| 1987-06-21 | 6440.75        |
| 1987-06-22 | 6440.3501      |
| 1987-06-23 | 6440.39014     |
| 1987-06-24 | 6440.74023     |
| 1987-06-25 | 6441.00977     |
| 1987-06-26 | 6441.14014     |
| 1987-06-27 | 6441.18018     |
| 1987-06-28 | 6441.22998     |
| 1987-06-29 | 6441.27979     |
| 1987-06-30 | 6441.37012     |
| 1987-07-01 | 6441.7002      |
| 1987-07-02 | 6442.0         |
| 1987-07-03 | 6442.24023     |
| 1987-07-04 | 6442.4502      |
| 1987-07-05 | 6442.66016     |
| 1987-07-06 | 6442.75        |
| 1987-07-07 | 6442.7002      |
| 1987-07-08 | 6442.66992     |
| 1987-07-09 | 6442.75        |
| 1987-07-10 | 6442.93994     |
| 1987-07-11 | 6443.3501      |
| 1987-07-12 | 6443.89014     |
| 1987-07-13 | 6443.95996     |
| 1987-07-14 | 6443.89014     |
| 1987-07-15 | 6443.70996     |
| 1987-07-16 | 6443.37012     |
| 1987-07-17 | 6443.02002     |
| 1987-07-18 | 6442.97021     |
| 1987-07-19 | 6443.2002      |
| 1987-07-20 | 6443.56982     |
| 1987-07-21 | 6443.7998      |
| 1987-07-22 | 6443.8999      |
| 1987-07-23 | 6443.93994     |
| 1987-07-24 | 6443.9502      |
| 1987-07-25 | 6443.93018     |
| 1987-07-26 | 6443.72021     |
| 1987-07-27 | 6443.25977     |
| 1987-07-28 | 6442.81006     |
| 1987-07-29 | 6442.56982     |
| 1987-07-30 | 6442.29004     |
| 1987-07-31 | 6441.97021     |
| 1987-08-01 | 6441.87988     |
| 1987-08-02 | 6441.95996     |
| 1987-08-03 | 6442.14014     |
| 1987-08-04 | 6442.20996     |
| 1987-08-05 | 6442.16016     |
| 1987-08-06 | 6442.22998     |
| 1987-08-07 | 6442.3501      |
| 1987-08-08 | 6442.41992     |
| 1987-08-09 | 6442.43018     |
| 1987-08-10 | 6442.5         |
| 1987-08-11 | 6442.58984     |
| 1987-08-12 | 6442.68018     |
| 1987-08-13 | 6442.72998     |
| 1987-08-14 | 6442.75977     |
| 1987-08-15 | 6442.91992     |
| 1987-08-16 | 6443.43018     |
| 1987-08-17 | 6443.9502      |
| 1987-08-18 | 6444.27979     |
| 1987-08-19 | 6444.43018     |
| 1987-08-20 | 6444.47998     |
| 1987-08-21 | 6444.49023     |
| 1987-08-22 | 6444.47998     |
| 1987-08-23 | 6444.4502      |
| 1987-08-24 | 6444.56006     |
| 1987-08-25 | 6444.75        |
| 1987-08-26 | 6444.91992     |
| 1987-08-27 | 6445.06006     |
| 1987-08-28 | 6445.1499      |
| 1987-08-29 | 6445.12988     |
| 1987-08-30 | 6444.97998     |
| 1987-08-31 | 6444.8501      |
| 1987-09-01 | 6444.77002     |
| 1987-09-02 | 6444.74023     |
| 1987-09-03 | 6444.70996     |
| 1987-09-04 | 6444.74023     |
| 1987-09-05 | 6444.81982     |
| 1987-09-06 | 6444.85986     |
| 1987-09-07 | 6444.81982     |
| 1987-09-08 | 6444.74023     |
| 1987-09-09 | 6444.62988     |
| 1987-09-10 | 6444.52979     |
| 1987-09-11 | 6444.4502      |
| 1987-09-12 | 6444.33984     |
| 1987-09-13 | 6444.25977     |
| 1987-09-14 | 6444.24023     |
| 1987-09-15 | 6444.2998      |
| 1987-09-16 | 6444.35986     |
| 1987-09-17 | 6444.41016     |
| 1987-09-18 | 6444.3999      |
| 1987-09-19 | 6444.27002     |
| 1987-09-20 | 6444.1001      |
| 1987-09-21 | 6443.89014     |
| 1987-09-22 | 6443.66016     |
| 1987-09-23 | 6443.43994     |
| 1987-09-24 | 6443.2002      |
| 1987-09-25 | 6442.93018     |
| 1987-09-26 | 6442.77979     |
| 1987-09-27 | 6442.70996     |
| 1987-09-28 | 6442.64014     |
| 1987-09-29 | 6442.56982     |
| 1987-09-30 | 6442.52002     |
| 1987-10-01 | 6442.50977     |
| 1987-10-02 | 6442.47998     |
| 1987-10-03 | 6442.4502      |
| 1987-10-04 | 6442.41016     |
| 1987-10-05 | 6442.3501      |
| 1987-10-06 | 6442.31006     |
| 1987-10-07 | 6442.33008     |
| 1987-10-08 | 6442.37012     |
| 1987-10-09 | 6442.43018     |
| 1987-10-10 | 6442.49023     |
| 1987-10-11 | 6442.5498      |
| 1987-10-12 | 6442.60986     |
| 1987-10-13 | 6442.7002      |
| 1987-10-14 | 6442.81006     |
| 1987-10-15 | 6442.87012     |
| 1987-10-16 | 6442.8999      |
| 1987-10-17 | 6442.93018     |
| 1987-10-18 | 6442.95996     |
| 1987-10-19 | 6442.97998     |
| 1987-10-20 | 6442.97998     |
| 1987-10-21 | 6442.99023     |
| 1987-10-22 | 6442.99023     |
| 1987-10-23 | 6442.97998     |
| 1987-10-24 | 6442.9502      |
| 1987-10-25 | 6442.89014     |
| 1987-10-26 | 6442.81006     |
| 1987-10-27 | 6442.74023     |
| 1987-10-28 | 6442.66016     |
| 1987-10-29 | 6442.56982     |
| 1987-10-30 | 6442.49023     |
| 1987-10-31 | 6442.41016     |
| 1987-11-01 | 6442.3501      |
| 1987-11-02 | 6442.31006     |
| 1987-11-03 | 6442.33008     |
| 1987-11-04 | 6442.3999      |
| 1987-11-05 | 6442.43994     |
| 1987-11-06 | 6442.37012     |
| 1987-11-07 | 6442.27979     |
| 1987-11-08 | 6442.18018     |
| 1987-11-09 | 6442.06982     |
| 1987-11-10 | 6441.93018     |
| 1987-11-11 | 6441.83008     |
| 1987-11-12 | 6441.77979     |
| 1987-11-13 | 6441.75977     |
| 1987-11-14 | 6441.77002     |
| 1987-11-15 | 6441.77002     |
| 1987-11-16 | 6441.72998     |
| 1987-11-17 | 6441.6499      |
| 1987-11-18 | 6441.52979     |
| 1987-11-19 | 6441.49023     |
| 1987-11-20 | 6441.54004     |
| 1987-11-21 | 6441.66016     |
| 1987-11-22 | 6441.77979     |
| 1987-11-23 | 6441.8999      |
| 1987-11-24 | 6441.9502      |
| 1987-11-25 | 6442.00977     |
| 1987-11-26 | 6442.06006     |
| 1987-11-27 | 6442.1001      |
| 1987-11-28 | 6442.12012     |
| 1987-11-29 | 6442.12988     |
| 1987-11-30 | 6442.1499      |
| 1987-12-01 | 6442.16992     |
| 1987-12-02 | 6442.20996     |
| 1987-12-03 | 6442.27002     |
| 1987-12-04 | 6442.3501      |
| 1987-12-05 | 6442.43018     |
| 1987-12-06 | 6442.50977     |
| 1987-12-07 | 6442.58984     |
| 1987-12-08 | 6442.62012     |
| 1987-12-09 | 6442.58984     |
| 1987-12-10 | 6442.56006     |
| 1987-12-11 | 6442.5498      |
| 1987-12-12 | 6442.54004     |
| 1987-12-13 | 6442.49023     |
| 1987-12-14 | 6442.41016     |
| 1987-12-15 | 6442.31982     |
| 1987-12-16 | 6442.29004     |
| 1987-12-17 | 6442.27979     |
| 1987-12-18 | 6442.27979     |
| 1987-12-19 | 6442.33008     |
| 1987-12-20 | 6442.37012     |
| 1987-12-21 | 6442.39014     |
| 1987-12-22 | 6442.41016     |
| 1987-12-23 | 6442.43994     |
| 1987-12-24 | 6442.47021     |
| 1987-12-25 | 6442.4502      |
| 1987-12-26 | 6442.35986     |
| 1987-12-27 | 6442.2998      |
| 1987-12-28 | 6442.25        |
| 1987-12-29 | 6442.2002      |
| 1987-12-30 | 6442.1499      |
| 1987-12-31 | 6442.10986     |
| 1988-01-01 | 6442.04004     |
| 1988-01-02 | 6441.95996     |
| 1988-01-03 | 6441.85986     |
| 1988-01-04 | 6441.75977     |
| 1988-01-05 | 6441.66992     |
| 1988-01-06 | 6441.60986     |
| 1988-01-07 | 6441.58008     |
| 1988-01-08 | 6441.56006     |
| 1988-01-09 | 6441.52002     |
| 1988-01-10 | 6441.5         |
| 1988-01-11 | 6441.52002     |
| 1988-01-12 | 6441.56006     |
| 1988-01-13 | 6441.56982     |
| 1988-01-14 | 6441.5498      |
| 1988-01-15 | 6441.56006     |
| 1988-01-16 | 6441.58008     |
| 1988-01-17 | 6441.6001      |
| 1988-01-18 | 6441.60986     |
| 1988-01-19 | 6441.62012     |
| 1988-01-20 | 6441.60986     |
| 1988-01-21 | 6441.58984     |
| 1988-01-22 | 6441.58008     |
| 1988-01-23 | 6441.58008     |
| 1988-01-24 | 6441.58984     |
| 1988-01-25 | 6441.58984     |
| 1988-01-26 | 6441.60986     |
| 1988-01-27 | 6441.62012     |
| 1988-01-28 | 6441.6499      |
| 1988-01-29 | 6441.66992     |
| 1988-01-30 | 6441.70996     |
| 1988-01-31 | 6441.75        |
| 1988-02-01 | 6441.72998     |
| 1988-02-02 | 6441.70996     |
| 1988-02-03 | 6441.66992     |
| 1988-02-04 | 6441.62012     |
| 1988-02-05 | 6441.56982     |
| 1988-02-06 | 6441.52002     |
| 1988-02-07 | 6441.47998     |
| 1988-02-08 | 6441.4502      |
| 1988-02-09 | 6441.4502      |
| 1988-02-10 | 6441.47021     |
| 1988-02-11 | 6441.52002     |
| 1988-02-12 | 6441.58008     |
| 1988-02-13 | 6441.62988     |
| 1988-02-14 | 6441.66016     |
| 1988-02-15 | 6441.66992     |
| 1988-02-16 | 6441.68018     |
| 1988-02-17 | 6441.68018     |
| 1988-02-18 | 6441.66992     |
| 1988-02-19 | 6441.66016     |
| 1988-02-20 | 6441.68018     |
| 1988-02-21 | 6441.68994     |
| 1988-02-22 | 6441.72021     |
| 1988-02-23 | 6441.77002     |
| 1988-02-24 | 6441.81006     |
| 1988-02-25 | 6441.85986     |
| 1988-02-26 | 6441.91016     |
| 1988-02-27 | 6441.97021     |
| 1988-02-28 | 6442.04004     |
| 1988-02-29 | 6442.12012     |
| 1988-03-01 | 6442.27002     |
| 1988-03-02 | 6442.43018     |
| 1988-03-03 | 6442.56982     |
| 1988-03-04 | 6442.68994     |
| 1988-03-05 | 6442.77979     |
| 1988-03-06 | 6442.85986     |
| 1988-03-07 | 6442.93994     |
| 1988-03-08 | 6443.00977     |
| 1988-03-09 | 6443.06982     |
| 1988-03-10 | 6443.14014     |
| 1988-03-11 | 6443.20996     |
| 1988-03-12 | 6443.27002     |
| 1988-03-13 | 6443.2998      |
| 1988-03-14 | 6443.31982     |
| 1988-03-15 | 6443.33984     |
| 1988-03-16 | 6443.35986     |
| 1988-03-17 | 6443.37988     |
| 1988-03-18 | 6443.3999      |
| 1988-03-19 | 6443.41992     |
| 1988-03-20 | 6443.49023     |
| 1988-03-21 | 6443.62012     |
| 1988-03-22 | 6443.77002     |
| 1988-03-23 | 6443.93018     |
| 1988-03-24 | 6444.02002     |
| 1988-03-25 | 6444.02002     |
| 1988-03-26 | 6443.93994     |
| 1988-03-27 | 6443.89014     |
| 1988-03-28 | 6443.8501      |
| 1988-03-29 | 6443.77002     |
| 1988-03-30 | 6443.66992     |
| 1988-03-31 | 6443.56982     |
| 1988-04-01 | 6443.52002     |
| 1988-04-02 | 6443.47021     |
| 1988-04-03 | 6443.45996     |
| 1988-04-04 | 6443.52002     |
| 1988-04-05 | 6443.58984     |
| 1988-04-06 | 6443.68018     |
| 1988-04-07 | 6443.66016     |
| 1988-04-08 | 6443.6499      |
| 1988-04-09 | 6443.62012     |
| 1988-04-10 | 6443.60986     |
| 1988-04-11 | 6443.52002     |
| 1988-04-12 | 6443.47021     |
| 1988-04-13 | 6443.49023     |
| 1988-04-14 | 6443.64014     |
| 1988-04-15 | 6443.81006     |
| 1988-04-16 | 6443.87988     |
| 1988-04-17 | 6443.8999      |
| 1988-04-18 | 6443.70996     |
| 1988-04-19 | 6443.45996     |
| 1988-04-20 | 6443.27979     |
| 1988-04-21 | 6443.10986     |
| 1988-04-22 | 6442.7998      |
| 1988-04-23 | 6442.37012     |
| 1988-04-24 | 6441.77002     |
| 1988-04-25 | 6441.16016     |
| 1988-04-26 | 6441.1001      |
| 1988-04-27 | 6441.00977     |
| 1988-04-28 | 6440.79004     |
| 1988-04-29 | 6440.64014     |
| 1988-04-30 | 6440.5498      |
| 1988-05-01 | 6440.47998     |
| 1988-05-02 | 6440.50977     |
| 1988-05-03 | 6440.50977     |
| 1988-05-04 | 6440.49023     |
| 1988-05-05 | 6440.47021     |
| 1988-05-06 | 6440.41016     |
| 1988-05-07 | 6440.2998      |
| 1988-05-08 | 6440.25        |
| 1988-05-09 | 6440.18994     |
| 1988-05-10 | 6440.12012     |
| 1988-05-11 | 6439.97998     |
| 1988-05-12 | 6439.77979     |
| 1988-05-13 | 6439.60986     |
| 1988-05-14 | 6439.58984     |
| 1988-05-15 | 6439.83984     |
| 1988-05-16 | 6440.33008     |
| 1988-05-17 | 6440.77002     |
| 1988-05-18 | 6441.47998     |
| 1988-05-19 | 6442.3501      |
| 1988-05-20 | 6442.8999      |
| 1988-05-21 | 6441.81982     |
| 1988-05-22 | 6440.43994     |
| 1988-05-23 | 6439.85986     |
| 1988-05-24 | 6439.97998     |
| 1988-05-25 | 6440.43994     |
| 1988-05-26 | 6441.1001      |
| 1988-05-27 | 6441.37012     |
| 1988-05-28 | 6441.37012     |
| 1988-05-29 | 6441.5498      |
| 1988-05-30 | 6441.91992     |
| 1988-05-31 | 6441.77979     |
| 1988-06-01 | 6440.81006     |
| 1988-06-02 | 6439.68018     |
| 1988-06-03 | 6438.81006     |
| 1988-06-04 | 6438.25977     |
| 1988-06-05 | 6438.18018     |
| 1988-06-06 | 6438.87012     |
| 1988-06-07 | 6440.02979     |
| 1988-06-08 | 6440.83984     |
| 1988-06-09 | 6441.2002      |
| 1988-06-10 | 6440.97021     |
| 1988-06-11 | 6440.31982     |
| 1988-06-12 | 6439.58008     |
| 1988-06-13 | 6439.7002      |
| 1988-06-14 | 6440.2998      |
| 1988-06-15 | 6440.66016     |
| 1988-06-16 | 6440.45996     |
| 1988-06-17 | 6440.0498      |
| 1988-06-18 | 6439.95996     |
| 1988-06-19 | 6440.02979     |
| 1988-06-20 | 6440.22021     |
| 1988-06-21 | 6440.43994     |
| 1988-06-22 | 6440.66016     |
| 1988-06-23 | 6440.7998      |
| 1988-06-24 | 6440.8501      |
| 1988-06-25 | 6440.8501      |
| 1988-06-26 | 6440.75        |
| 1988-06-27 | 6440.72021     |
| 1988-06-28 | 6440.7998      |
| 1988-06-29 | 6441.00977     |
| 1988-06-30 | 6441.18994     |
| 1988-07-01 | 6441.06982     |
| 1988-07-02 | 6440.95996     |
| 1988-07-03 | 6441.06982     |
| 1988-07-04 | 6441.2002      |
| 1988-07-05 | 6441.25977     |
| 1988-07-06 | 6441.24023     |
| 1988-07-07 | 6441.14014     |
| 1988-07-08 | 6441.00977     |
| 1988-07-09 | 6440.93994     |
| 1988-07-10 | 6440.9502      |
| 1988-07-11 | 6440.97021     |
| 1988-07-12 | 6440.97998     |
| 1988-07-13 | 6440.97021     |
| 1988-07-14 | 6441.02979     |
| 1988-07-15 | 6441.1499      |
| 1988-07-16 | 6441.24023     |
| 1988-07-17 | 6441.31006     |
| 1988-07-18 | 6441.37988     |
| 1988-07-19 | 6441.41016     |
| 1988-07-20 | 6441.41992     |
| 1988-07-21 | 6441.37988     |
| 1988-07-22 | 6441.22021     |
| 1988-07-23 | 6441.00977     |
| 1988-07-24 | 6440.7998      |
| 1988-07-25 | 6440.81982     |
| 1988-07-26 | 6440.93994     |
| 1988-07-27 | 6441.06982     |
| 1988-07-28 | 6441.22998     |
| 1988-07-29 | 6441.39014     |
| 1988-07-30 | 6441.52979     |
| 1988-07-31 | 6441.62988     |
| 1988-08-01 | 6441.66016     |
| 1988-08-02 | 6441.64014     |
| 1988-08-03 | 6441.64014     |
| 1988-08-04 | 6441.6499      |
| 1988-08-05 | 6441.66016     |
| 1988-08-06 | 6441.64014     |
| 1988-08-07 | 6441.6001      |
| 1988-08-08 | 6441.5498      |
| 1988-08-09 | 6441.47998     |
| 1988-08-10 | 6441.3999      |
| 1988-08-11 | 6441.2998      |
| 1988-08-12 | 6441.2002      |
| 1988-08-13 | 6441.10986     |
| 1988-08-14 | 6440.99023     |
| 1988-08-15 | 6440.8999      |
| 1988-08-16 | 6440.87988     |
| 1988-08-17 | 6440.87988     |
| 1988-08-18 | 6440.87012     |
| 1988-08-19 | 6440.87012     |
| 1988-08-20 | 6440.87012     |
| 1988-08-21 | 6440.87012     |
| 1988-08-22 | 6440.87988     |
| 1988-08-23 | 6440.93018     |
| 1988-08-24 | 6440.97998     |
| 1988-08-25 | 6441.00977     |
| 1988-08-26 | 6441.04004     |
| 1988-08-27 | 6441.06982     |
| 1988-08-28 | 6441.08984     |
| 1988-08-29 | 6441.10986     |
| 1988-08-30 | 6441.14014     |
| 1988-08-31 | 6441.1499      |
| 1988-09-01 | 6441.16016     |
| 1988-09-02 | 6441.16016     |
| 1988-09-03 | 6441.16992     |
| 1988-09-04 | 6441.18018     |
| 1988-09-05 | 6441.18994     |
| 1988-09-06 | 6441.20996     |
| 1988-09-07 | 6441.22998     |
| 1988-09-08 | 6441.25        |
| 1988-09-09 | 6441.27002     |
| 1988-09-10 | 6441.29004     |
| 1988-09-11 | 6441.31982     |
| 1988-09-12 | 6441.37012     |
| 1988-09-13 | 6441.4502      |
| 1988-09-14 | 6441.54004     |
| 1988-09-15 | 6441.6499      |
| 1988-09-16 | 6441.75977     |
| 1988-09-17 | 6441.83984     |
| 1988-09-18 | 6441.91992     |
| 1988-09-19 | 6441.97021     |
| 1988-09-20 | 6442.02002     |
| 1988-09-21 | 6442.06982     |
| 1988-09-22 | 6442.12988     |
| 1988-09-23 | 6442.18994     |
| 1988-09-24 | 6442.24023     |
| 1988-09-25 | 6442.27979     |
| 1988-09-26 | 6442.33008     |
| 1988-09-27 | 6442.39014     |
| 1988-09-28 | 6442.43994     |
| 1988-09-29 | 6442.49023     |
| 1988-09-30 | 6442.5498      |
| 1988-10-01 | 6442.62988     |
| 1988-10-02 | 6442.68018     |
| 1988-10-03 | 6442.74023     |
| 1988-10-04 | 6442.7998      |
| 1988-10-05 | 6442.8501      |
| 1988-10-06 | 6442.8999      |
| 1988-10-07 | 6442.9502      |
| 1988-10-08 | 6443.00977     |
| 1988-10-09 | 6443.08008     |
| 1988-10-10 | 6443.14014     |
| 1988-10-11 | 6443.2002      |
| 1988-10-12 | 6443.25        |
| 1988-10-13 | 6443.31006     |
| 1988-10-14 | 6443.37988     |
| 1988-10-15 | 6443.4502      |
| 1988-10-16 | 6443.52002     |
| 1988-10-17 | 6443.58008     |
| 1988-10-18 | 6443.6499      |
| 1988-10-19 | 6443.72021     |
| 1988-10-20 | 6443.77979     |
| 1988-10-21 | 6443.8501      |
| 1988-10-22 | 6443.91016     |
| 1988-10-23 | 6443.9502      |
| 1988-10-24 | 6444.00977     |
| 1988-10-25 | 6444.0498      |
| 1988-10-26 | 6444.1001      |
| 1988-10-27 | 6444.1499      |
| 1988-10-28 | 6444.20996     |
| 1988-10-29 | 6444.27002     |
| 1988-10-30 | 6444.33008     |
| 1988-10-31 | 6444.3999      |
| 1988-11-01 | 6444.47021     |
| 1988-11-02 | 6444.56006     |
| 1988-11-03 | 6444.66992     |
| 1988-11-04 | 6444.7998      |
| 1988-11-05 | 6444.93994     |
| 1988-11-06 | 6445.1001      |
| 1988-11-07 | 6445.24023     |
| 1988-11-08 | 6445.3999      |
| 1988-11-09 | 6445.56982     |
| 1988-11-10 | 6445.74023     |
| 1988-11-11 | 6445.91016     |
| 1988-11-12 | 6446.06006     |
| 1988-11-13 | 6446.18994     |
| 1988-11-14 | 6446.33008     |
| 1988-11-15 | 6446.45996     |
| 1988-11-16 | 6446.58984     |
| 1988-11-17 | 6446.72021     |
| 1988-11-18 | 6446.83984     |
| 1988-11-19 | 6446.95996     |
| 1988-11-20 | 6447.06982     |
| 1988-11-21 | 6447.16016     |
| 1988-11-22 | 6447.25977     |
| 1988-11-23 | 6447.37012     |
| 1988-11-24 | 6447.50977     |
| 1988-11-25 | 6447.62012     |
| 1988-11-26 | 6447.72998     |
| 1988-11-27 | 6447.83008     |
| 1988-11-28 | 6447.91016     |
| 1988-11-29 | 6448.0         |
| 1988-11-30 | 6448.08984     |
| 1988-12-01 | 6448.16992     |
| 1988-12-02 | 6448.24023     |
| 1988-12-03 | 6448.31006     |
| 1988-12-04 | 6448.37012     |
| 1988-12-05 | 6448.43018     |
| 1988-12-06 | 6448.49023     |
| 1988-12-07 | 6448.54004     |
| 1988-12-08 | 6448.58984     |
| 1988-12-09 | 6448.62012     |
| 1988-12-10 | 6448.66016     |
| 1988-12-11 | 6448.7002      |
| 1988-12-12 | 6448.72998     |
| 1988-12-13 | 6448.75977     |
| 1988-12-14 | 6448.79004     |
| 1988-12-15 | 6448.81982     |
| 1988-12-16 | 6448.85986     |
| 1988-12-17 | 6448.89014     |
| 1988-12-18 | 6448.91992     |
| 1988-12-19 | 6448.93018     |
| 1988-12-20 | 6448.9502      |
| 1988-12-21 | 6448.95996     |
| 1988-12-22 | 6448.97998     |
| 1988-12-23 | 6449.0         |
| 1988-12-24 | 6449.0         |
| 1988-12-25 | 6449.00977     |
| 1988-12-26 | 6449.00977     |
| 1988-12-27 | 6449.00977     |
| 1988-12-28 | 6449.00977     |
| 1988-12-29 | 6449.0         |
| 1988-12-30 | 6448.99023     |
| 1988-12-31 | 6448.99023     |
| 1989-01-01 | 6449.0498      |
| 1989-01-02 | 6449.1001      |
| 1989-01-03 | 6449.14014     |
| 1989-01-04 | 6449.18994     |
| 1989-01-05 | 6449.24023     |
| 1989-01-06 | 6449.27979     |
| 1989-01-07 | 6449.2998      |
| 1989-01-08 | 6449.31006     |
| 1989-01-09 | 6449.33008     |
| 1989-01-10 | 6449.37012     |
| 1989-01-11 | 6449.41016     |
| 1989-01-12 | 6449.4502      |
| 1989-01-13 | 6449.47998     |
| 1989-01-14 | 6449.49023     |
| 1989-01-15 | 6449.50977     |
| 1989-01-16 | 6449.52002     |
| 1989-01-17 | 6449.5498      |
| 1989-01-18 | 6449.6001      |
| 1989-01-19 | 6449.64014     |
| 1989-01-20 | 6449.68018     |
| 1989-01-21 | 6449.74023     |
| 1989-01-22 | 6449.79004     |
| 1989-01-23 | 6449.83984     |
| 1989-01-24 | 6449.87012     |
| 1989-01-25 | 6449.87988     |
| 1989-01-26 | 6449.87012     |
| 1989-01-27 | 6449.87012     |
| 1989-01-28 | 6449.87988     |
| 1989-01-29 | 6449.8999      |
| 1989-01-30 | 6449.93018     |
| 1989-01-31 | 6450.0         |
| 1989-02-01 | 6450.1499      |
| 1989-02-02 | 6450.27002     |
| 1989-02-03 | 6450.37012     |
| 1989-02-04 | 6450.43994     |
| 1989-02-05 | 6450.49023     |
| 1989-02-06 | 6450.52002     |
| 1989-02-07 | 6450.52002     |
| 1989-02-08 | 6450.52002     |
| 1989-02-09 | 6450.52979     |
| 1989-02-10 | 6450.5498      |
| 1989-02-11 | 6450.56982     |
| 1989-02-12 | 6450.58984     |
| 1989-02-13 | 6450.62012     |
| 1989-02-14 | 6450.6499      |
| 1989-02-15 | 6450.66016     |
| 1989-02-16 | 6450.66992     |
| 1989-02-17 | 6450.68018     |
| 1989-02-18 | 6450.7002      |
| 1989-02-19 | 6450.70996     |
| 1989-02-20 | 6450.75        |
| 1989-02-21 | 6450.77002     |
| 1989-02-22 | 6450.79004     |
| 1989-02-23 | 6450.81006     |
| 1989-02-24 | 6450.8501      |
| 1989-02-25 | 6450.91016     |
| 1989-02-26 | 6450.93994     |
| 1989-02-27 | 6450.97998     |
| 1989-02-28 | 6451.0         |
| 1989-03-01 | 6450.97021     |
| 1989-03-02 | 6450.95996     |
| 1989-03-03 | 6450.9502      |
| 1989-03-04 | 6450.93018     |
| 1989-03-05 | 6450.8999      |
| 1989-03-06 | 6450.87012     |
| 1989-03-07 | 6450.8999      |
| 1989-03-08 | 6451.00977     |
| 1989-03-09 | 6451.24023     |
| 1989-03-10 | 6451.64014     |
| 1989-03-11 | 6452.10986     |
| 1989-03-12 | 6452.60986     |
| 1989-03-13 | 6453.1001      |
| 1989-03-14 | 6453.56982     |
| 1989-03-15 | 6453.8999      |
| 1989-03-16 | 6454.25        |
| 1989-03-17 | 6454.62012     |
| 1989-03-18 | 6454.95996     |
| 1989-03-19 | 6455.31006     |
| 1989-03-20 | 6455.72998     |
| 1989-03-21 | 6456.12012     |
| 1989-03-22 | 6456.52002     |
| 1989-03-23 | 6456.91016     |
| 1989-03-24 | 6457.27979     |
| 1989-03-25 | 6457.6499      |
| 1989-03-26 | 6458.04004     |
| 1989-03-27 | 6458.37988     |
| 1989-03-28 | 6458.72021     |
| 1989-03-29 | 6459.06006     |
| 1989-03-30 | 6459.3501      |
| 1989-03-31 | 6459.64014     |
| 1989-04-01 | 6459.8999      |
| 1989-04-02 | 6460.14014     |
| 1989-04-03 | 6460.3501      |
| 1989-04-04 | 6460.5498      |
| 1989-04-05 | 6460.74023     |
| 1989-04-06 | 6460.95996     |
| 1989-04-07 | 6461.22998     |
| 1989-04-08 | 6461.58008     |
| 1989-04-09 | 6462.0         |
| 1989-04-10 | 6462.41016     |
| 1989-04-11 | 6462.66992     |
| 1989-04-12 | 6462.66992     |
| 1989-04-13 | 6462.58984     |
| 1989-04-14 | 6462.54004     |
| 1989-04-15 | 6462.5498      |
| 1989-04-16 | 6462.6001      |
| 1989-04-17 | 6462.68018     |
| 1989-04-18 | 6462.7002      |
| 1989-04-19 | 6462.7002      |
| 1989-04-20 | 6462.72021     |
| 1989-04-21 | 6462.5498      |
| 1989-04-22 | 6462.37012     |
| 1989-04-23 | 6462.22998     |
| 1989-04-24 | 6462.1001      |
| 1989-04-25 | 6462.04004     |
| 1989-04-26 | 6462.06006     |
| 1989-04-27 | 6462.0498      |
| 1989-04-28 | 6462.00977     |
| 1989-04-29 | 6461.95996     |
| 1989-04-30 | 6461.85986     |
| 1989-05-01 | 6461.6499      |
| 1989-05-02 | 6461.41016     |
| 1989-05-03 | 6461.12988     |
| 1989-05-04 | 6460.87012     |
| 1989-05-05 | 6460.72021     |
| 1989-05-06 | 6460.56982     |
| 1989-05-07 | 6460.43994     |
| 1989-05-08 | 6460.3999      |
| 1989-05-09 | 6460.52002     |
| 1989-05-10 | 6460.83008     |
| 1989-05-11 | 6461.49023     |
| 1989-05-12 | 6462.24023     |
| 1989-05-13 | 6462.8501      |
| 1989-05-14 | 6463.47021     |
| 1989-05-15 | 6463.85986     |
| 1989-05-16 | 6464.00977     |
| 1989-05-17 | 6464.06982     |
| 1989-05-18 | 6463.99023     |
| 1989-05-19 | 6463.91016     |
| 1989-05-20 | 6463.81982     |
| 1989-05-21 | 6463.72021     |
| 1989-05-22 | 6463.72998     |
| 1989-05-23 | 6463.99023     |
| 1989-05-24 | 6464.39014     |
| 1989-05-25 | 6464.93994     |
| 1989-05-26 | 6465.5         |
| 1989-05-27 | 6465.95996     |
| 1989-05-28 | 6466.31982     |
| 1989-05-29 | 6466.60986     |
| 1989-05-30 | 6466.9502      |
| 1989-05-31 | 6467.62012     |
| 1989-06-01 | 6468.41992     |
| 1989-06-02 | 6469.04004     |
| 1989-06-03 | 6469.5498      |
| 1989-06-04 | 6470.18018     |
| 1989-06-05 | 6470.97021     |
| 1989-06-06 | 6471.75977     |
| 1989-06-07 | 6472.58984     |
| 1989-06-08 | 6473.5         |
| 1989-06-09 | 6474.49023     |
| 1989-06-10 | 6475.56006     |
| 1989-06-11 | 6476.81006     |
| 1989-06-12 | 6478.16016     |
| 1989-06-13 | 6479.62012     |
| 1989-06-14 | 6480.93018     |
| 1989-06-15 | 6482.02979     |
| 1989-06-16 | 6483.12988     |
| 1989-06-17 | 6484.25        |
| 1989-06-18 | 6485.52979     |
| 1989-06-19 | 6486.70996     |
| 1989-06-20 | 6487.72021     |
| 1989-06-21 | 6488.70996     |
| 1989-06-22 | 6489.68994     |
| 1989-06-23 | 6490.56982     |
| 1989-06-24 | 6491.45996     |
| 1989-06-25 | 6492.31982     |
| 1989-06-26 | 6493.06006     |
| 1989-06-27 | 6493.6499      |
| 1989-06-28 | 6494.08008     |
| 1989-06-29 | 6494.43018     |
| 1989-06-30 | 6494.75977     |
| 1989-07-01 | 6495.0498      |
| 1989-07-02 | 6495.37988     |
| 1989-07-03 | 6495.74023     |
| 1989-07-04 | 6496.1499      |
| 1989-07-05 | 6496.56982     |
| 1989-07-06 | 6496.99023     |
| 1989-07-07 | 6497.43018     |
| 1989-07-08 | 6497.83984     |
| 1989-07-09 | 6498.24023     |
| 1989-07-10 | 6498.62012     |
| 1989-07-11 | 6499.00977     |
| 1989-07-12 | 6499.3999      |
| 1989-07-13 | 6499.95996     |
| 1989-07-14 | 6500.62988     |
| 1989-07-15 | 6501.22998     |
| 1989-07-16 | 6501.77002     |
| 1989-07-17 | 6502.27979     |
| 1989-07-18 | 6502.72998     |
| 1989-07-19 | 6503.14014     |
| 1989-07-20 | 6503.5         |
| 1989-07-21 | 6503.7998      |
| 1989-07-22 | 6504.08008     |
| 1989-07-23 | 6504.37988     |
| 1989-07-24 | 6504.68994     |
| 1989-07-25 | 6504.95996     |
| 1989-07-26 | 6505.1499      |
| 1989-07-27 | 6505.25        |
| 1989-07-28 | 6505.3501      |
| 1989-07-29 | 6505.4502      |
| 1989-07-30 | 6505.54004     |
| 1989-07-31 | 6505.62988     |
| 1989-08-01 | 6505.6499      |
| 1989-08-02 | 6505.66992     |
| 1989-08-03 | 6505.66016     |
| 1989-08-04 | 6505.64014     |
| 1989-08-05 | 6505.62012     |
| 1989-08-06 | 6505.58984     |
| 1989-08-07 | 6505.5498      |
| 1989-08-08 | 6505.47998     |
| 1989-08-09 | 6505.39014     |
| 1989-08-10 | 6505.3999      |
| 1989-08-11 | 6505.33984     |
| 1989-08-12 | 6505.31982     |
| 1989-08-13 | 6505.31982     |
| 1989-08-14 | 6505.35986     |
| 1989-08-15 | 6505.4502      |
| 1989-08-16 | 6505.52979     |
| 1989-08-17 | 6505.54004     |
| 1989-08-18 | 6505.50977     |
| 1989-08-19 | 6505.4502      |
| 1989-08-20 | 6505.39014     |
| 1989-08-21 | 6505.27979     |
| 1989-08-22 | 6505.10986     |
| 1989-08-23 | 6504.93018     |
| 1989-08-24 | 6504.74023     |
| 1989-08-25 | 6504.54004     |
| 1989-08-26 | 6504.33984     |
| 1989-08-27 | 6504.12988     |
| 1989-08-28 | 6503.91992     |
| 1989-08-29 | 6503.7002      |
| 1989-08-30 | 6503.47021     |
| 1989-08-31 | 6503.22021     |
| 1989-09-01 | 6502.99023     |
| 1989-09-02 | 6502.74023     |
| 1989-09-03 | 6502.47998     |
| 1989-09-04 | 6502.22021     |
| 1989-09-05 | 6501.95996     |
| 1989-09-06 | 6501.68994     |
| 1989-09-07 | 6501.45996     |
| 1989-09-08 | 6501.27002     |
| 1989-09-09 | 6501.08984     |
| 1989-09-10 | 6500.93018     |
| 1989-09-11 | 6500.77979     |
| 1989-09-12 | 6500.66992     |
| 1989-09-13 | 6500.6001      |
| 1989-09-14 | 6500.4502      |
| 1989-09-15 | 6500.31006     |
| 1989-09-16 | 6500.16992     |
| 1989-09-17 | 6500.02002     |
| 1989-09-18 | 6499.87988     |
| 1989-09-19 | 6499.75977     |
| 1989-09-20 | 6499.6499      |
| 1989-09-21 | 6499.58008     |
| 1989-09-22 | 6499.47021     |
| 1989-09-23 | 6499.33984     |
| 1989-09-24 | 6499.20996     |
| 1989-09-25 | 6499.06982     |
| 1989-09-26 | 6498.93018     |
| 1989-09-27 | 6498.79004     |
| 1989-09-28 | 6498.64014     |
| 1989-09-29 | 6498.5         |
| 1989-09-30 | 6498.3501      |
| 1989-10-01 | 6498.2002      |
| 1989-10-02 | 6498.04004     |
| 1989-10-03 | 6497.87988     |
| 1989-10-04 | 6497.72021     |
| 1989-10-05 | 6497.56006     |
| 1989-10-06 | 6497.39014     |
| 1989-10-07 | 6497.24023     |
| 1989-10-08 | 6497.08008     |
| 1989-10-09 | 6496.91992     |
| 1989-10-10 | 6496.75        |
| 1989-10-11 | 6496.58984     |
| 1989-10-12 | 6496.41992     |
| 1989-10-13 | 6496.24023     |
| 1989-10-14 | 6496.08008     |
| 1989-10-15 | 6495.91992     |
| 1989-10-16 | 6495.75        |
| 1989-10-17 | 6495.58008     |
| 1989-10-18 | 6495.41016     |
| 1989-10-19 | 6495.24023     |
| 1989-10-20 | 6495.06006     |
| 1989-10-21 | 6494.89014     |
| 1989-10-22 | 6494.70996     |
| 1989-10-23 | 6494.54004     |
| 1989-10-24 | 6494.35986     |
| 1989-10-25 | 6494.18994     |
| 1989-10-26 | 6494.0         |
| 1989-10-27 | 6493.81006     |
| 1989-10-28 | 6493.62012     |
| 1989-10-29 | 6493.43994     |
| 1989-10-30 | 6493.27979     |
| 1989-10-31 | 6493.10986     |
| 1989-11-01 | 6493.00977     |
| 1989-11-02 | 6492.8999      |
| 1989-11-03 | 6492.79004     |
| 1989-11-04 | 6492.62988     |
| 1989-11-05 | 6492.47998     |
| 1989-11-06 | 6492.31982     |
| 1989-11-07 | 6492.1499      |
| 1989-11-08 | 6491.97021     |
| 1989-11-09 | 6491.75977     |
| 1989-11-10 | 6491.56982     |
| 1989-11-11 | 6491.39014     |
| 1989-11-12 | 6491.20996     |
| 1989-11-13 | 6491.0498      |
| 1989-11-14 | 6490.91016     |
| 1989-11-15 | 6490.77979     |
| 1989-11-16 | 6490.64014     |
| 1989-11-17 | 6490.52979     |
| 1989-11-18 | 6490.43018     |
| 1989-11-19 | 6490.33984     |
| 1989-11-20 | 6490.24023     |
| 1989-11-21 | 6490.12988     |
| 1989-11-22 | 6490.00977     |
| 1989-11-23 | 6489.87988     |
| 1989-11-24 | 6489.74023     |
| 1989-11-25 | 6489.6001      |
| 1989-11-26 | 6489.4502      |
| 1989-11-27 | 6489.27002     |
| 1989-11-28 | 6489.04004     |
| 1989-11-29 | 6488.7998      |
| 1989-11-30 | 6488.6001      |
| 1989-12-01 | 6488.3501      |
| 1989-12-02 | 6488.10986     |
| 1989-12-03 | 6487.87012     |
| 1989-12-04 | 6487.6499      |
| 1989-12-05 | 6487.4502      |
| 1989-12-06 | 6487.22998     |
| 1989-12-07 | 6487.0         |
| 1989-12-08 | 6486.75977     |
| 1989-12-09 | 6486.52979     |
| 1989-12-10 | 6486.27979     |
| 1989-12-11 | 6486.00977     |
| 1989-12-12 | 6485.75977     |
| 1989-12-13 | 6485.52002     |
| 1989-12-14 | 6485.27979     |
| 1989-12-15 | 6485.04004     |
| 1989-12-16 | 6484.79004     |
| 1989-12-17 | 6484.52979     |
| 1989-12-18 | 6484.27979     |
| 1989-12-19 | 6484.00977     |
| 1989-12-20 | 6483.75        |
| 1989-12-21 | 6483.49023     |
| 1989-12-22 | 6483.22021     |
| 1989-12-23 | 6482.97021     |
| 1989-12-24 | 6482.72021     |
| 1989-12-25 | 6482.47021     |
| 1989-12-26 | 6482.2002      |
| 1989-12-27 | 6481.93994     |
| 1989-12-28 | 6481.66992     |
| 1989-12-29 | 6481.41016     |
| 1989-12-30 | 6481.1499      |
| 1989-12-31 | 6480.89014     |
| 1990-01-01 | 6480.62988     |
| 1990-01-02 | 6480.3501      |
| 1990-01-03 | 6480.06982     |
| 1990-01-04 | 6479.79004     |
| 1990-01-05 | 6479.50977     |
| 1990-01-06 | 6479.22998     |
| 1990-01-07 | 6478.97998     |
| 1990-01-08 | 6478.72021     |
| 1990-01-09 | 6478.47021     |
| 1990-01-10 | 6478.22021     |
| 1990-01-11 | 6478.0         |
| 1990-01-12 | 6477.77002     |
| 1990-01-13 | 6477.56006     |
| 1990-01-14 | 6477.3501      |
| 1990-01-15 | 6477.14014     |
| 1990-01-16 | 6476.95996     |
| 1990-01-17 | 6476.75        |
| 1990-01-18 | 6476.56006     |
| 1990-01-19 | 6476.35986     |
| 1990-01-20 | 6476.16016     |
| 1990-01-21 | 6475.97021     |
| 1990-01-22 | 6475.77979     |
| 1990-01-23 | 6475.6001      |
| 1990-01-24 | 6475.3999      |
| 1990-01-25 | 6475.20996     |
| 1990-01-26 | 6475.02002     |
| 1990-01-27 | 6474.81982     |
| 1990-01-28 | 6474.58984     |
| 1990-01-29 | 6474.37988     |
| 1990-01-30 | 6474.1499      |
| 1990-01-31 | 6473.91992     |
| 1990-02-01 | 6473.72998     |
| 1990-02-02 | 6473.54004     |
| 1990-02-03 | 6473.33008     |
| 1990-02-04 | 6473.12988     |
| 1990-02-05 | 6472.93018     |
| 1990-02-06 | 6472.75        |
| 1990-02-07 | 6472.56982     |
| 1990-02-08 | 6472.33008     |
| 1990-02-09 | 6472.1499      |
| 1990-02-10 | 6471.99023     |
| 1990-02-11 | 6471.83984     |
| 1990-02-12 | 6471.68018     |
| 1990-02-13 | 6471.47998     |
| 1990-02-14 | 6471.29004     |
| 1990-02-15 | 6471.1001      |
| 1990-02-16 | 6470.91016     |
| 1990-02-17 | 6470.72021     |
| 1990-02-18 | 6470.52002     |
| 1990-02-19 | 6470.31982     |
| 1990-02-20 | 6470.12988     |
| 1990-02-21 | 6469.95996     |
| 1990-02-22 | 6469.81006     |
| 1990-02-23 | 6469.6499      |
| 1990-02-24 | 6469.49023     |
| 1990-02-25 | 6469.33008     |
| 1990-02-26 | 6469.18018     |
| 1990-02-27 | 6469.02979     |
| 1990-02-28 | 6468.87012     |
| 1990-03-01 | 6468.7002      |
| 1990-03-02 | 6468.56982     |
| 1990-03-03 | 6468.43994     |
| 1990-03-04 | 6468.31006     |
| 1990-03-05 | 6468.18994     |
| 1990-03-06 | 6468.08984     |
| 1990-03-07 | 6467.97998     |
| 1990-03-08 | 6467.87988     |
| 1990-03-09 | 6467.7998      |
| 1990-03-10 | 6467.72998     |
| 1990-03-11 | 6467.68994     |
| 1990-03-12 | 6467.60986     |
| 1990-03-13 | 6467.49023     |
| 1990-03-14 | 6467.3999      |
| 1990-03-15 | 6467.33984     |
| 1990-03-16 | 6467.29004     |
| 1990-03-17 | 6467.24023     |
| 1990-03-18 | 6467.20996     |
| 1990-03-19 | 6467.2002      |
| 1990-03-20 | 6467.18018     |
| 1990-03-21 | 6467.18018     |
| 1990-03-22 | 6467.18018     |
| 1990-03-23 | 6467.16992     |
| 1990-03-24 | 6467.12012     |
| 1990-03-25 | 6467.1001      |
| 1990-03-26 | 6467.08984     |
| 1990-03-27 | 6467.04004     |
| 1990-03-28 | 6466.93018     |
| 1990-03-29 | 6466.83008     |
| 1990-03-30 | 6466.74023     |
| 1990-03-31 | 6466.66016     |
| 1990-04-01 | 6466.54004     |
| 1990-04-02 | 6466.45996     |
| 1990-04-03 | 6466.43018     |
| 1990-04-04 | 6466.5         |
| 1990-04-05 | 6466.66992     |
| 1990-04-06 | 6466.8501      |
| 1990-04-07 | 6466.8999      |
| 1990-04-08 | 6466.8999      |
| 1990-04-09 | 6466.8999      |
| 1990-04-10 | 6466.91016     |
| 1990-04-11 | 6466.93994     |
| 1990-04-12 | 6467.00977     |
| 1990-04-13 | 6467.1001      |
| 1990-04-14 | 6467.16992     |
| 1990-04-15 | 6467.20996     |
| 1990-04-16 | 6467.27979     |
| 1990-04-17 | 6467.45996     |
| 1990-04-18 | 6467.68018     |
| 1990-04-19 | 6467.87012     |
| 1990-04-20 | 6467.97998     |
| 1990-04-21 | 6468.06006     |
| 1990-04-22 | 6468.14014     |
| 1990-04-23 | 6468.24023     |
| 1990-04-24 | 6468.3999      |
| 1990-04-25 | 6468.62012     |
| 1990-04-26 | 6468.81006     |
| 1990-04-27 | 6468.91992     |
| 1990-04-28 | 6469.0498      |
| 1990-04-29 | 6469.25        |
| 1990-04-30 | 6469.43018     |
| 1990-05-01 | 6469.50977     |
| 1990-05-02 | 6469.5498      |
| 1990-05-03 | 6469.75977     |
| 1990-05-04 | 6470.06982     |
| 1990-05-05 | 6470.3501      |
| 1990-05-06 | 6470.58984     |
| 1990-05-07 | 6470.81006     |
| 1990-05-08 | 6470.93994     |
| 1990-05-09 | 6470.87012     |
| 1990-05-10 | 6470.81006     |
| 1990-05-11 | 6470.72021     |
| 1990-05-12 | 6470.6001      |
| 1990-05-13 | 6470.52002     |
| 1990-05-14 | 6470.47021     |
| 1990-05-15 | 6470.45996     |
| 1990-05-16 | 6470.41992     |
| 1990-05-17 | 6470.31006     |
| 1990-05-18 | 6470.14014     |
| 1990-05-19 | 6469.93994     |
| 1990-05-20 | 6469.75977     |
| 1990-05-21 | 6469.58008     |
| 1990-05-22 | 6469.3999      |
| 1990-05-23 | 6469.18994     |
| 1990-05-24 | 6469.0         |
| 1990-05-25 | 6468.89014     |
| 1990-05-26 | 6468.87988     |
| 1990-05-27 | 6468.85986     |
| 1990-05-28 | 6468.8501      |
| 1990-05-29 | 6468.91016     |
| 1990-05-30 | 6469.1001      |
| 1990-05-31 | 6469.41016     |
| 1990-06-01 | 6469.77002     |
| 1990-06-02 | 6470.12988     |
| 1990-06-03 | 6470.43018     |
| 1990-06-04 | 6470.68018     |
| 1990-06-05 | 6471.0         |
| 1990-06-06 | 6471.5         |
| 1990-06-07 | 6472.27979     |
| 1990-06-08 | 6473.24023     |
| 1990-06-09 | 6474.3501      |
| 1990-06-10 | 6475.58984     |
| 1990-06-11 | 6476.97021     |
| 1990-06-12 | 6478.7998      |
| 1990-06-13 | 6480.99023     |
| 1990-06-14 | 6482.77979     |
| 1990-06-15 | 6484.04004     |
| 1990-06-16 | 6485.02002     |
| 1990-06-17 | 6485.99023     |
| 1990-06-18 | 6486.8999      |
| 1990-06-19 | 6487.66992     |
| 1990-06-20 | 6488.33984     |
| 1990-06-21 | 6489.0         |
| 1990-06-22 | 6489.75977     |
| 1990-06-23 | 6490.6499      |
| 1990-06-24 | 6491.60986     |
| 1990-06-25 | 6492.6499      |
| 1990-06-26 | 6493.77002     |
| 1990-06-27 | 6494.85986     |
| 1990-06-28 | 6495.85986     |
| 1990-06-29 | 6496.81982     |
| 1990-06-30 | 6497.75977     |
| 1990-07-01 | 6498.62988     |
| 1990-07-02 | 6499.43018     |
| 1990-07-03 | 6500.18018     |
| 1990-07-04 | 6500.93018     |
| 1990-07-05 | 6501.66992     |
| 1990-07-06 | 6502.2998      |
| 1990-07-07 | 6502.77979     |
| 1990-07-08 | 6503.16992     |
| 1990-07-09 | 6503.43994     |
| 1990-07-10 | 6503.58008     |
| 1990-07-11 | 6503.68018     |
| 1990-07-12 | 6503.74023     |
| 1990-07-13 | 6503.77979     |
| 1990-07-14 | 6503.7998      |
| 1990-07-15 | 6503.79004     |
| 1990-07-16 | 6503.75977     |
| 1990-07-17 | 6503.70996     |
| 1990-07-18 | 6503.7002      |
| 1990-07-19 | 6503.77002     |
| 1990-07-20 | 6503.85986     |
| 1990-07-21 | 6503.95996     |
| 1990-07-22 | 6504.08984     |
| 1990-07-23 | 6504.22021     |
| 1990-07-24 | 6504.33008     |
| 1990-07-25 | 6504.4502      |
| 1990-07-26 | 6504.56006     |
| 1990-07-27 | 6504.6499      |
| 1990-07-28 | 6504.72998     |
| 1990-07-29 | 6504.79004     |
| 1990-07-30 | 6504.81006     |
| 1990-07-31 | 6504.77002     |
| 1990-08-01 | 6504.72998     |
| 1990-08-02 | 6504.68994     |
| 1990-08-03 | 6504.56982     |
| 1990-08-04 | 6504.31006     |
| 1990-08-05 | 6504.02979     |
| 1990-08-06 | 6504.0         |
| 1990-08-07 | 6504.06006     |
| 1990-08-08 | 6504.10986     |
| 1990-08-09 | 6504.12988     |
| 1990-08-10 | 6504.14014     |
| 1990-08-11 | 6504.1499      |
| 1990-08-12 | 6504.16016     |
| 1990-08-13 | 6504.16016     |
| 1990-08-14 | 6504.16992     |
| 1990-08-15 | 6504.16992     |
| 1990-08-16 | 6504.16016     |
| 1990-08-17 | 6504.14014     |
| 1990-08-18 | 6504.12988     |
| 1990-08-19 | 6504.12988     |
| 1990-08-20 | 6504.06006     |
| 1990-08-21 | 6503.8501      |
| 1990-08-22 | 6503.64014     |
| 1990-08-23 | 6503.43018     |
| 1990-08-24 | 6503.20996     |
| 1990-08-25 | 6502.97998     |
| 1990-08-26 | 6502.74023     |
| 1990-08-27 | 6502.49023     |
| 1990-08-28 | 6502.22021     |
| 1990-08-29 | 6501.93994     |
| 1990-08-30 | 6501.66016     |
| 1990-08-31 | 6501.37012     |
| 1990-09-01 | 6501.08984     |
| 1990-09-02 | 6500.81006     |
| 1990-09-03 | 6500.54004     |
| 1990-09-04 | 6500.27002     |
| 1990-09-05 | 6499.99023     |
| 1990-09-06 | 6499.77002     |
| 1990-09-07 | 6499.60986     |
| 1990-09-08 | 6499.4502      |
| 1990-09-09 | 6499.29004     |
| 1990-09-10 | 6499.12988     |
| 1990-09-11 | 6498.97021     |
| 1990-09-12 | 6498.83008     |
| 1990-09-13 | 6498.66016     |
| 1990-09-14 | 6498.52002     |
| 1990-09-15 | 6498.41016     |
| 1990-09-16 | 6498.29004     |
| 1990-09-17 | 6498.18994     |
| 1990-09-18 | 6498.08984     |
| 1990-09-19 | 6497.99023     |
| 1990-09-20 | 6497.93994     |
| 1990-09-21 | 6497.93994     |
| 1990-09-22 | 6497.95996     |
| 1990-09-23 | 6497.93018     |
| 1990-09-24 | 6497.89014     |
| 1990-09-25 | 6497.83008     |
| 1990-09-26 | 6497.75977     |
| 1990-09-27 | 6497.68994     |
| 1990-09-28 | 6497.62012     |
| 1990-09-29 | 6497.5498      |
| 1990-09-30 | 6497.47021     |
| 1990-10-01 | 6497.37988     |
| 1990-10-02 | 6497.29004     |
| 1990-10-03 | 6497.2002      |
| 1990-10-04 | 6497.1001      |
| 1990-10-05 | 6497.0         |
| 1990-10-06 | 6496.89014     |
| 1990-10-07 | 6496.79004     |
| 1990-10-08 | 6496.68018     |
| 1990-10-09 | 6496.58008     |
| 1990-10-10 | 6496.47021     |
| 1990-10-11 | 6496.35986     |
| 1990-10-12 | 6496.25        |
| 1990-10-13 | 6496.14014     |
| 1990-10-14 | 6496.02002     |
| 1990-10-15 | 6495.8999      |
| 1990-10-16 | 6495.79004     |
| 1990-10-17 | 6495.68018     |
| 1990-10-18 | 6495.58008     |
| 1990-10-19 | 6495.47021     |
| 1990-10-20 | 6495.37988     |
| 1990-10-21 | 6495.27979     |
| 1990-10-22 | 6495.18018     |
| 1990-10-23 | 6495.08984     |
| 1990-10-24 | 6494.99023     |
| 1990-10-25 | 6494.91016     |
| 1990-10-26 | 6494.83008     |
| 1990-10-27 | 6494.74023     |
| 1990-10-28 | 6494.66016     |
| 1990-10-29 | 6494.56982     |
| 1990-10-30 | 6494.49023     |
| 1990-10-31 | 6494.3999      |
| 1990-11-01 | 6494.31006     |
| 1990-11-02 | 6494.24023     |
| 1990-11-03 | 6494.16992     |
| 1990-11-04 | 6494.08984     |
| 1990-11-05 | 6494.00977     |
| 1990-11-06 | 6493.93994     |
| 1990-11-07 | 6493.87988     |
| 1990-11-08 | 6493.81982     |
| 1990-11-09 | 6493.75977     |
| 1990-11-10 | 6493.7002      |
| 1990-11-11 | 6493.6499      |
| 1990-11-12 | 6493.58984     |
| 1990-11-13 | 6493.52979     |
| 1990-11-14 | 6493.45996     |
| 1990-11-15 | 6493.3999      |
| 1990-11-16 | 6493.31006     |
| 1990-11-17 | 6493.18018     |
| 1990-11-18 | 6493.0498      |
| 1990-11-19 | 6492.93018     |
| 1990-11-20 | 6492.81006     |
| 1990-11-21 | 6492.68018     |
| 1990-11-22 | 6492.5498      |
| 1990-11-23 | 6492.41016     |
| 1990-11-24 | 6492.27979     |
| 1990-11-25 | 6492.1499      |
| 1990-11-26 | 6492.02979     |
| 1990-11-27 | 6491.89014     |
| 1990-11-28 | 6491.70996     |
| 1990-11-29 | 6491.52002     |
| 1990-11-30 | 6491.31982     |
| 1990-12-01 | 6491.14014     |
| 1990-12-02 | 6490.9502      |
| 1990-12-03 | 6490.77002     |
| 1990-12-04 | 6490.56982     |
| 1990-12-05 | 6490.37988     |
| 1990-12-06 | 6490.18994     |
| 1990-12-07 | 6489.99023     |
| 1990-12-08 | 6489.7998      |
| 1990-12-09 | 6489.60986     |
| 1990-12-10 | 6489.41016     |
| 1990-12-11 | 6489.22021     |
| 1990-12-12 | 6489.02002     |
| 1990-12-13 | 6488.81982     |
| 1990-12-14 | 6488.62988     |
| 1990-12-15 | 6488.43018     |
| 1990-12-16 | 6488.22021     |
| 1990-12-17 | 6488.02979     |
| 1990-12-18 | 6487.81006     |
| 1990-12-19 | 6487.58984     |
| 1990-12-20 | 6487.35986     |
| 1990-12-21 | 6487.10986     |
| 1990-12-22 | 6486.85986     |
| 1990-12-23 | 6486.6001      |
| 1990-12-24 | 6486.33984     |
| 1990-12-25 | 6486.08984     |
| 1990-12-26 | 6485.83984     |
| 1990-12-27 | 6485.58984     |
| 1990-12-28 | 6485.33984     |
| 1990-12-29 | 6485.08984     |
| 1990-12-30 | 6484.8501      |
| 1990-12-31 | 6484.6001      |
| 1991-01-01 | 6484.35986     |
| 1991-01-02 | 6484.12012     |
| 1991-01-03 | 6483.87012     |
| 1991-01-04 | 6483.62988     |
| 1991-01-05 | 6483.37988     |
| 1991-01-06 | 6483.14014     |
| 1991-01-07 | 6482.8999      |
| 1991-01-08 | 6482.66016     |
| 1991-01-09 | 6482.41016     |
| 1991-01-10 | 6482.1499      |
| 1991-01-11 | 6481.8999      |
| 1991-01-12 | 6481.66016     |
| 1991-01-13 | 6481.41992     |
| 1991-01-14 | 6481.18018     |
| 1991-01-15 | 6480.93994     |
| 1991-01-16 | 6480.7002      |
| 1991-01-17 | 6480.4502      |
| 1991-01-18 | 6480.18994     |
| 1991-01-19 | 6479.93018     |
| 1991-01-20 | 6479.66992     |
| 1991-01-21 | 6479.41016     |
| 1991-01-22 | 6479.1499      |
| 1991-01-23 | 6478.89014     |
| 1991-01-24 | 6478.62012     |
| 1991-01-25 | 6478.33984     |
| 1991-01-26 | 6478.06006     |
| 1991-01-27 | 6477.79004     |
| 1991-01-28 | 6477.5         |
| 1991-01-29 | 6477.2002      |
| 1991-01-30 | 6476.91992     |
| 1991-01-31 | 6476.64014     |
| 1991-02-01 | 6476.31982     |
| 1991-02-02 | 6476.00977     |
| 1991-02-03 | 6475.7002      |
| 1991-02-04 | 6475.37988     |
| 1991-02-05 | 6475.08008     |
| 1991-02-06 | 6474.79004     |
| 1991-02-07 | 6474.49023     |
| 1991-02-08 | 6474.18994     |
| 1991-02-09 | 6473.89014     |
| 1991-02-10 | 6473.58984     |
| 1991-02-11 | 6473.2998      |
| 1991-02-12 | 6473.00977     |
| 1991-02-13 | 6472.72998     |
| 1991-02-14 | 6472.41992     |
| 1991-02-15 | 6472.10986     |
| 1991-02-16 | 6471.81006     |
| 1991-02-17 | 6471.50977     |
| 1991-02-18 | 6471.2002      |
| 1991-02-19 | 6470.89014     |
| 1991-02-20 | 6470.58984     |
| 1991-02-21 | 6470.27002     |
| 1991-02-22 | 6469.9502      |
| 1991-02-23 | 6469.62012     |
| 1991-02-24 | 6469.31006     |
| 1991-02-25 | 6468.99023     |
| 1991-02-26 | 6468.66992     |
| 1991-02-27 | 6468.35986     |
| 1991-02-28 | 6468.04004     |
| 1991-03-01 | 6467.79004     |
| 1991-03-02 | 6467.54004     |
| 1991-03-03 | 6467.29004     |
| 1991-03-04 | 6467.04004     |
| 1991-03-05 | 6466.81006     |
| 1991-03-06 | 6466.56982     |
| 1991-03-07 | 6466.31006     |
| 1991-03-08 | 6466.06006     |
| 1991-03-09 | 6465.81006     |
| 1991-03-10 | 6465.56006     |
| 1991-03-11 | 6465.47021     |
| 1991-03-12 | 6465.47021     |
| 1991-03-13 | 6465.47021     |
| 1991-03-14 | 6465.43018     |
| 1991-03-15 | 6465.33008     |
| 1991-03-16 | 6465.25        |
| 1991-03-17 | 6465.16016     |
| 1991-03-18 | 6465.08984     |
| 1991-03-19 | 6465.02002     |
| 1991-03-20 | 6464.93994     |
| 1991-03-21 | 6464.87012     |
| 1991-03-22 | 6464.81982     |
| 1991-03-23 | 6464.79004     |
| 1991-03-24 | 6464.77002     |
| 1991-03-25 | 6464.77979     |
| 1991-03-26 | 6464.77002     |
| 1991-03-27 | 6464.77002     |
| 1991-03-28 | 6464.77979     |
| 1991-03-29 | 6464.79004     |
| 1991-03-30 | 6464.81982     |
| 1991-03-31 | 6464.83984     |
| 1991-04-01 | 6464.85986     |
| 1991-04-02 | 6464.95996     |
| 1991-04-03 | 6465.14014     |
| 1991-04-04 | 6465.3999      |
| 1991-04-05 | 6465.75        |
| 1991-04-06 | 6466.22021     |
| 1991-04-07 | 6467.02002     |
| 1991-04-08 | 6467.60986     |
| 1991-04-09 | 6467.81006     |
| 1991-04-10 | 6467.8501      |
| 1991-04-11 | 6467.79004     |
| 1991-04-12 | 6467.66992     |
| 1991-04-13 | 6467.50977     |
| 1991-04-14 | 6467.33984     |
| 1991-04-15 | 6467.1499      |
| 1991-04-16 | 6466.97998     |
| 1991-04-17 | 6466.83984     |
| 1991-04-18 | 6466.72021     |
| 1991-04-19 | 6466.83008     |
| 1991-04-20 | 6467.0498      |
| 1991-04-21 | 6467.31006     |
| 1991-04-22 | 6467.62988     |
| 1991-04-23 | 6467.97998     |
| 1991-04-24 | 6468.33008     |
| 1991-04-25 | 6468.66016     |
| 1991-04-26 | 6468.97998     |
| 1991-04-27 | 6469.27979     |
| 1991-04-28 | 6469.52979     |
| 1991-04-29 | 6469.72021     |
| 1991-04-30 | 6469.87012     |
| 1991-05-01 | 6469.93018     |
| 1991-05-02 | 6469.68018     |
| 1991-05-03 | 6469.43018     |
| 1991-05-04 | 6469.20996     |
| 1991-05-05 | 6469.02002     |
| 1991-05-06 | 6468.81006     |
| 1991-05-07 | 6468.58984     |
| 1991-05-08 | 6468.43018     |
| 1991-05-09 | 6468.31982     |
| 1991-05-10 | 6468.20996     |
| 1991-05-11 | 6468.18018     |
| 1991-05-12 | 6468.37012     |
| 1991-05-13 | 6468.56982     |
| 1991-05-14 | 6468.66016     |
| 1991-05-15 | 6468.62012     |
| 1991-05-16 | 6468.56982     |
| 1991-05-17 | 6468.52979     |
| 1991-05-18 | 6468.56982     |
| 1991-05-19 | 6468.75        |
| 1991-05-20 | 6469.16992     |
| 1991-05-21 | 6469.79004     |
| 1991-05-22 | 6470.72021     |
| 1991-05-23 | 6472.06006     |
| 1991-05-24 | 6473.56006     |
| 1991-05-25 | 6474.9502      |
| 1991-05-26 | 6476.45996     |
| 1991-05-27 | 6478.20996     |
| 1991-05-28 | 6479.77979     |
| 1991-05-29 | 6480.87012     |
| 1991-05-30 | 6481.62988     |
| 1991-05-31 | 6482.25        |
| 1991-06-01 | 6482.7998      |
| 1991-06-02 | 6483.33984     |
| 1991-06-03 | 6484.20996     |
| 1991-06-04 | 6485.62988     |
| 1991-06-05 | 6487.10986     |
| 1991-06-06 | 6488.68018     |
| 1991-06-07 | 6490.3999      |
| 1991-06-08 | 6492.16016     |
| 1991-06-09 | 6493.93018     |
| 1991-06-10 | 6495.58008     |
| 1991-06-11 | 6496.8501      |
| 1991-06-12 | 6497.97998     |
| 1991-06-13 | 6499.20996     |
| 1991-06-14 | 6500.58984     |
| 1991-06-15 | 6501.9502      |
| 1991-06-16 | 6503.18994     |
| 1991-06-17 | 6504.1499      |
| 1991-06-18 | 6503.52002     |
| 1991-06-19 | 6503.1001      |
| 1991-06-20 | 6503.04004     |
| 1991-06-21 | 6502.89014     |
| 1991-06-22 | 6502.7002      |
| 1991-06-23 | 6502.47021     |
| 1991-06-24 | 6502.16992     |
| 1991-06-25 | 6501.87012     |
| 1991-06-26 | 6501.93994     |
| 1991-06-27 | 6502.31982     |
| 1991-06-28 | 6502.75        |
| 1991-06-29 | 6503.1001      |
| 1991-06-30 | 6503.35986     |
| 1991-07-01 | 6503.54004     |
| 1991-07-02 | 6503.66992     |
| 1991-07-03 | 6503.75977     |
| 1991-07-04 | 6503.81982     |
| 1991-07-05 | 6503.87012     |
| 1991-07-06 | 6503.93994     |
| 1991-07-07 | 6504.02979     |
| 1991-07-08 | 6504.14014     |
| 1991-07-09 | 6504.2998      |
| 1991-07-10 | 6504.49023     |
| 1991-07-11 | 6504.7002      |
| 1991-07-12 | 6504.85986     |
| 1991-07-13 | 6504.95996     |
| 1991-07-14 | 6505.02002     |
| 1991-07-15 | 6505.02979     |
| 1991-07-16 | 6504.99023     |
| 1991-07-17 | 6504.9502      |
| 1991-07-18 | 6504.93018     |
| 1991-07-19 | 6504.91016     |
| 1991-07-20 | 6504.8999      |
| 1991-07-21 | 6504.89014     |
| 1991-07-22 | 6504.8501      |
| 1991-07-23 | 6504.83008     |
| 1991-07-24 | 6504.81006     |
| 1991-07-25 | 6504.8501      |
| 1991-07-26 | 6504.91016     |
| 1991-07-27 | 6504.9502      |
| 1991-07-28 | 6504.93018     |
| 1991-07-29 | 6504.87012     |
| 1991-07-30 | 6504.77979     |
| 1991-07-31 | 6504.70996     |
| 1991-08-01 | 6504.6499      |
| 1991-08-02 | 6504.58984     |
| 1991-08-03 | 6504.5498      |
| 1991-08-04 | 6504.5         |
| 1991-08-05 | 6504.5         |
| 1991-08-06 | 6504.52979     |
| 1991-08-07 | 6504.66016     |
| 1991-08-08 | 6504.7998      |
| 1991-08-09 | 6504.81982     |
| 1991-08-10 | 6504.68994     |
| 1991-08-11 | 6504.52979     |
| 1991-08-12 | 6504.37012     |
| 1991-08-13 | 6504.22021     |
| 1991-08-14 | 6504.06006     |
| 1991-08-15 | 6503.87988     |
| 1991-08-16 | 6503.7002      |
| 1991-08-17 | 6503.58008     |
| 1991-08-18 | 6503.43994     |
| 1991-08-19 | 6503.54004     |
| 1991-08-20 | 6503.66016     |
| 1991-08-21 | 6503.75977     |
| 1991-08-22 | 6503.85986     |
| 1991-08-23 | 6503.9502      |
| 1991-08-24 | 6504.02979     |
| 1991-08-25 | 6504.1001      |
| 1991-08-26 | 6504.18018     |
| 1991-08-27 | 6504.27002     |
| 1991-08-28 | 6504.37988     |
| 1991-08-29 | 6504.47998     |
| 1991-08-30 | 6504.58008     |
| 1991-08-31 | 6504.66992     |
| 1991-09-01 | 6504.75977     |
| 1991-09-02 | 6504.83008     |
| 1991-09-03 | 6504.89014     |
| 1991-09-04 | 6504.87012     |
| 1991-09-05 | 6504.75        |
| 1991-09-06 | 6504.62988     |
| 1991-09-07 | 6504.52979     |
| 1991-09-08 | 6504.47021     |
| 1991-09-09 | 6504.43018     |
| 1991-09-10 | 6504.41016     |
| 1991-09-11 | 6504.41992     |
| 1991-09-12 | 6504.4502      |
| 1991-09-13 | 6504.49023     |
| 1991-09-14 | 6504.52002     |
| 1991-09-15 | 6504.56006     |
| 1991-09-16 | 6504.6001      |
| 1991-09-17 | 6504.62988     |
| 1991-09-18 | 6504.62988     |
| 1991-09-19 | 6504.62012     |
| 1991-09-20 | 6504.58984     |
| 1991-09-21 | 6504.5498      |
| 1991-09-22 | 6504.49023     |
| 1991-09-23 | 6504.41016     |
| 1991-09-24 | 6504.31006     |
| 1991-09-25 | 6504.2002      |
| 1991-09-26 | 6504.08008     |
| 1991-09-27 | 6503.9502      |
| 1991-09-28 | 6503.7998      |
| 1991-09-29 | 6503.6499      |
| 1991-09-30 | 6503.50977     |
| 1991-10-01 | 6503.37012     |
| 1991-10-02 | 6503.25977     |
| 1991-10-03 | 6503.08984     |
| 1991-10-04 | 6503.00977     |
| 1991-10-05 | 6502.83008     |
| 1991-10-06 | 6502.68018     |
| 1991-10-07 | 6502.5498      |
| 1991-10-08 | 6502.41992     |
| 1991-10-09 | 6502.29004     |
| 1991-10-10 | 6502.16016     |
| 1991-10-11 | 6502.02979     |
| 1991-10-12 | 6501.87988     |
| 1991-10-13 | 6501.72998     |
| 1991-10-14 | 6501.58008     |
| 1991-10-15 | 6501.43018     |
| 1991-10-16 | 6501.27002     |
| 1991-10-17 | 6501.14014     |
| 1991-10-18 | 6500.9502      |
| 1991-10-19 | 6500.81006     |
| 1991-10-20 | 6500.68018     |
| 1991-10-21 | 6500.52979     |
| 1991-10-22 | 6500.39014     |
| 1991-10-23 | 6500.31006     |
| 1991-10-24 | 6500.25        |
| 1991-10-25 | 6500.16016     |
| 1991-10-26 | 6500.06006     |
| 1991-10-27 | 6499.97021     |
| 1991-10-28 | 6499.91992     |
| 1991-10-29 | 6499.83008     |
| 1991-10-30 | 6499.68994     |
| 1991-10-31 | 6499.52979     |
| 1991-11-01 | 6499.41992     |
| 1991-11-02 | 6499.27979     |
| 1991-11-03 | 6499.06982     |
| 1991-11-04 | 6498.87988     |
| 1991-11-05 | 6498.72998     |
| 1991-11-06 | 6498.72998     |
| 1991-11-07 | 6498.74023     |
| 1991-11-08 | 6498.72021     |
| 1991-11-09 | 6498.72021     |
| 1991-11-10 | 6498.7002      |
| 1991-11-11 | 6498.68994     |
| 1991-11-12 | 6498.62988     |
| 1991-11-13 | 6498.56982     |
| 1991-11-14 | 6498.52002     |
| 1991-11-15 | 6498.49023     |
| 1991-11-16 | 6498.41992     |
| 1991-11-17 | 6498.2998      |
| 1991-11-18 | 6498.20996     |
| 1991-11-19 | 6498.1001      |
| 1991-11-20 | 6497.99023     |
| 1991-11-21 | 6497.91016     |
| 1991-11-22 | 6497.77979     |
| 1991-11-23 | 6497.6001      |
| 1991-11-24 | 6497.39014     |
| 1991-11-25 | 6497.27979     |
| 1991-11-26 | 6497.2002      |
| 1991-11-27 | 6497.14014     |
| 1991-11-28 | 6497.08008     |
| 1991-11-29 | 6496.97021     |
| 1991-11-30 | 6496.77002     |
| 1991-12-01 | 6496.52979     |
| 1991-12-02 | 6496.2998      |
| 1991-12-03 | 6496.08008     |
| 1991-12-04 | 6495.91992     |
| 1991-12-05 | 6495.77002     |
| 1991-12-06 | 6495.62988     |
| 1991-12-07 | 6495.52002     |
| 1991-12-08 | 6495.39014     |
| 1991-12-09 | 6495.25        |
| 1991-12-10 | 6495.10986     |
| 1991-12-11 | 6494.93994     |
| 1991-12-12 | 6494.75        |
| 1991-12-13 | 6494.52002     |
| 1991-12-14 | 6494.27979     |
| 1991-12-15 | 6494.04004     |
| 1991-12-16 | 6493.7998      |
| 1991-12-17 | 6493.5498      |
| 1991-12-18 | 6493.31006     |
| 1991-12-19 | 6493.08984     |
| 1991-12-20 | 6492.85986     |
| 1991-12-21 | 6492.64014     |
| 1991-12-22 | 6492.41016     |
| 1991-12-23 | 6492.16016     |
| 1991-12-24 | 6491.8999      |
| 1991-12-25 | 6491.6499      |
| 1991-12-26 | 6491.39014     |
| 1991-12-27 | 6491.12988     |
| 1991-12-28 | 6490.87012     |
| 1991-12-29 | 6490.60986     |
| 1991-12-30 | 6490.31982     |
| 1991-12-31 | 6490.04004     |
| 1992-01-01 | 6489.75        |
| 1992-01-02 | 6489.47021     |
| 1992-01-03 | 6489.16016     |
| 1992-01-04 | 6488.85986     |
| 1992-01-05 | 6488.58984     |
| 1992-01-06 | 6488.29004     |
| 1992-01-07 | 6488.04004     |
| 1992-01-08 | 6487.77002     |
| 1992-01-09 | 6487.47021     |
| 1992-01-10 | 6487.18018     |
| 1992-01-11 | 6486.87988     |
| 1992-01-12 | 6486.58984     |
| 1992-01-13 | 6486.29004     |
| 1992-01-14 | 6485.97998     |
| 1992-01-15 | 6485.66992     |
| 1992-01-16 | 6485.35986     |
| 1992-01-17 | 6485.0498      |
| 1992-01-18 | 6484.72021     |
| 1992-01-19 | 6484.3999      |
| 1992-01-20 | 6484.06006     |
| 1992-01-21 | 6483.72021     |
| 1992-01-22 | 6483.37988     |
| 1992-01-23 | 6483.0498      |
| 1992-01-24 | 6482.74023     |
| 1992-01-25 | 6482.41992     |
| 1992-01-26 | 6482.04004     |
| 1992-01-27 | 6481.72998     |
| 1992-01-28 | 6481.41992     |
| 1992-01-29 | 6481.08008     |
| 1992-01-30 | 6480.75        |
| 1992-01-31 | 6480.41016     |
| 1992-02-01 | 6480.0498      |
| 1992-02-02 | 6479.7002      |
| 1992-02-03 | 6479.33984     |
| 1992-02-04 | 6478.97021     |
| 1992-02-05 | 6478.58984     |
| 1992-02-06 | 6478.25977     |
| 1992-02-07 | 6477.97021     |
| 1992-02-08 | 6477.66992     |
| 1992-02-09 | 6477.37012     |
| 1992-02-10 | 6477.06982     |
| 1992-02-11 | 6476.77002     |
| 1992-02-12 | 6476.47021     |
| 1992-02-13 | 6476.16992     |
| 1992-02-14 | 6475.87012     |
| 1992-02-15 | 6475.58008     |
| 1992-02-16 | 6475.31006     |
| 1992-02-17 | 6475.02002     |
| 1992-02-18 | 6474.72021     |
| 1992-02-19 | 6474.43018     |
| 1992-02-20 | 6474.16992     |
| 1992-02-21 | 6473.89014     |
| 1992-02-22 | 6473.62988     |
| 1992-02-23 | 6473.37012     |
| 1992-02-24 | 6473.1001      |
| 1992-02-25 | 6472.83008     |
| 1992-02-26 | 6472.56006     |
| 1992-02-27 | 6472.29004     |
| 1992-02-28 | 6472.02002     |
| 1992-02-29 | 6471.75977     |
| 1992-03-01 | 6471.5498      |
| 1992-03-02 | 6471.37012     |
| 1992-03-03 | 6471.25977     |
| 1992-03-04 | 6471.22998     |
| 1992-03-05 | 6471.27979     |
| 1992-03-06 | 6471.33008     |
| 1992-03-07 | 6471.37988     |
| 1992-03-08 | 6471.43018     |
| 1992-03-09 | 6471.43018     |
| 1992-03-10 | 6471.43018     |
| 1992-03-11 | 6471.41016     |
| 1992-03-12 | 6471.37988     |
| 1992-03-13 | 6471.37012     |
| 1992-03-14 | 6471.41992     |
| 1992-03-15 | 6471.52002     |
| 1992-03-16 | 6471.62988     |
| 1992-03-17 | 6471.70996     |
| 1992-03-18 | 6471.85986     |
| 1992-03-19 | 6471.91016     |
| 1992-03-20 | 6471.87012     |
| 1992-03-21 | 6471.83008     |
| 1992-03-22 | 6471.75977     |
| 1992-03-23 | 6471.66016     |
| 1992-03-24 | 6471.56006     |
| 1992-03-25 | 6471.4502      |
| 1992-03-26 | 6471.33984     |
| 1992-03-27 | 6471.25        |
| 1992-03-28 | 6471.18018     |
| 1992-03-29 | 6471.10986     |
| 1992-03-30 | 6471.02002     |
| 1992-03-31 | 6470.93994     |
| 1992-04-01 | 6470.83008     |
| 1992-04-02 | 6470.6499      |
| 1992-04-03 | 6470.4502      |
| 1992-04-04 | 6470.24023     |
| 1992-04-05 | 6470.04004     |
| 1992-04-06 | 6469.81006     |
| 1992-04-07 | 6469.56006     |
| 1992-04-08 | 6469.24023     |
| 1992-04-09 | 6468.87988     |
| 1992-04-10 | 6468.56006     |
| 1992-04-11 | 6468.22998     |
| 1992-04-12 | 6467.87988     |
| 1992-04-13 | 6467.52002     |
| 1992-04-14 | 6467.16016     |
| 1992-04-15 | 6466.7998      |
| 1992-04-16 | 6466.4502      |
| 1992-04-17 | 6466.12012     |
| 1992-04-18 | 6465.79004     |
| 1992-04-19 | 6465.43018     |
| 1992-04-20 | 6465.20996     |
| 1992-04-21 | 6465.29004     |
| 1992-04-22 | 6465.37988     |
| 1992-04-23 | 6465.41992     |
| 1992-04-24 | 6465.41016     |
| 1992-04-25 | 6465.16992     |
| 1992-04-26 | 6464.85986     |
| 1992-04-27 | 6464.37988     |
| 1992-04-28 | 6464.02002     |
| 1992-04-29 | 6463.77979     |
| 1992-04-30 | 6463.81006     |
| 1992-05-01 | 6463.87988     |
| 1992-05-02 | 6464.08984     |
| 1992-05-03 | 6464.33984     |
| 1992-05-04 | 6464.60986     |
| 1992-05-05 | 6464.87988     |
| 1992-05-06 | 6465.16016     |
| 1992-05-07 | 6465.49023     |
| 1992-05-08 | 6465.91992     |
| 1992-05-09 | 6466.43994     |
| 1992-05-10 | 6467.02002     |
| 1992-05-11 | 6467.58984     |
| 1992-05-12 | 6468.08008     |
| 1992-05-13 | 6468.47021     |
| 1992-05-14 | 6468.77979     |
| 1992-05-15 | 6469.04004     |
| 1992-05-16 | 6469.25        |
| 1992-05-17 | 6469.47021     |
| 1992-05-18 | 6469.66992     |
| 1992-05-19 | 6469.8501      |
| 1992-05-20 | 6470.08008     |
| 1992-05-21 | 6470.3501      |
| 1992-05-22 | 6470.7998      |
| 1992-05-23 | 6471.52979     |
| 1992-05-24 | 6472.35986     |
| 1992-05-25 | 6473.1499      |
| 1992-05-26 | 6473.8999      |
| 1992-05-27 | 6474.66016     |
| 1992-05-28 | 6475.4502      |
| 1992-05-29 | 6476.22021     |
| 1992-05-30 | 6476.89014     |
| 1992-05-31 | 6477.43994     |
| 1992-06-01 | 6477.87988     |
| 1992-06-02 | 6478.25        |
| 1992-06-03 | 6478.52979     |
| 1992-06-04 | 6478.77002     |
| 1992-06-05 | 6478.93994     |
| 1992-06-06 | 6479.06982     |
| 1992-06-07 | 6479.18994     |
| 1992-06-08 | 6479.2998      |
| 1992-06-09 | 6479.39014     |
| 1992-06-10 | 6479.3501      |
| 1992-06-11 | 6479.3999      |
| 1992-06-12 | 6479.45996     |
| 1992-06-13 | 6479.47021     |
| 1992-06-14 | 6479.49023     |
| 1992-06-15 | 6479.50977     |
| 1992-06-16 | 6479.62012     |
| 1992-06-17 | 6479.79004     |
| 1992-06-18 | 6479.97998     |
| 1992-06-19 | 6480.12988     |
| 1992-06-20 | 6480.24023     |
| 1992-06-21 | 6480.3501      |
| 1992-06-22 | 6480.45996     |
| 1992-06-23 | 6480.54004     |
| 1992-06-24 | 6480.62988     |
| 1992-06-25 | 6480.77002     |
| 1992-06-26 | 6480.97021     |
| 1992-06-27 | 6481.31006     |
| 1992-06-28 | 6481.72021     |
| 1992-06-29 | 6482.1001      |
| 1992-06-30 | 6482.37988     |
| 1992-07-01 | 6482.66992     |
| 1992-07-02 | 6482.95996     |
| 1992-07-03 | 6483.29004     |
| 1992-07-04 | 6483.56982     |
| 1992-07-05 | 6483.7998      |
| 1992-07-06 | 6483.97998     |
| 1992-07-07 | 6484.08008     |
| 1992-07-08 | 6484.16016     |
| 1992-07-09 | 6484.22998     |
| 1992-07-10 | 6484.29004     |
| 1992-07-11 | 6484.33008     |
| 1992-07-12 | 6484.41992     |
| 1992-07-13 | 6484.50977     |
| 1992-07-14 | 6484.6499      |
| 1992-07-15 | 6484.77979     |
| 1992-07-16 | 6484.87012     |
| 1992-07-17 | 6484.95996     |
| 1992-07-18 | 6485.02979     |
| 1992-07-19 | 6485.08008     |
| 1992-07-20 | 6485.18994     |
| 1992-07-21 | 6485.2998      |
| 1992-07-22 | 6485.50977     |
| 1992-07-23 | 6485.72998     |
| 1992-07-24 | 6485.93994     |
| 1992-07-25 | 6486.16992     |
| 1992-07-26 | 6486.3501      |
| 1992-07-27 | 6486.52002     |
| 1992-07-28 | 6486.66016     |
| 1992-07-29 | 6486.77979     |
| 1992-07-30 | 6486.89014     |
| 1992-07-31 | 6486.97998     |
| 1992-08-01 | 6487.0498      |
| 1992-08-02 | 6487.10986     |
| 1992-08-03 | 6487.16992     |
| 1992-08-04 | 6487.22021     |
| 1992-08-05 | 6487.24023     |
| 1992-08-06 | 6487.22998     |
| 1992-08-07 | 6487.22021     |
| 1992-08-08 | 6487.18994     |
| 1992-08-09 | 6487.16016     |
| 1992-08-10 | 6487.1001      |
| 1992-08-11 | 6487.02979     |
| 1992-08-12 | 6486.95996     |
| 1992-08-13 | 6486.89014     |
| 1992-08-14 | 6486.77002     |
| 1992-08-15 | 6486.52002     |
| 1992-08-16 | 6486.33008     |
| 1992-08-17 | 6486.24023     |
| 1992-08-18 | 6486.18018     |
| 1992-08-19 | 6486.10986     |
| 1992-08-20 | 6486.06006     |
| 1992-08-21 | 6486.0         |
| 1992-08-22 | 6485.91016     |
| 1992-08-23 | 6485.81982     |
| 1992-08-24 | 6485.74023     |
| 1992-08-25 | 6485.62988     |
| 1992-08-26 | 6485.54004     |
| 1992-08-27 | 6485.43018     |
| 1992-08-28 | 6485.31982     |
| 1992-08-29 | 6485.2002      |
| 1992-08-30 | 6485.08984     |
| 1992-08-31 | 6485.0         |
| 1992-09-01 | 6484.8999      |
| 1992-09-02 | 6484.75977     |
| 1992-09-03 | 6484.62988     |
| 1992-09-04 | 6484.56006     |
| 1992-09-05 | 6484.45996     |
| 1992-09-06 | 6484.39014     |
| 1992-09-07 | 6484.27979     |
| 1992-09-08 | 6484.16992     |
| 1992-09-09 | 6484.08008     |
| 1992-09-10 | 6484.0         |
| 1992-09-11 | 6483.91992     |
| 1992-09-12 | 6483.8999      |
| 1992-09-13 | 6483.8501      |
| 1992-09-14 | 6483.81006     |
| 1992-09-15 | 6483.77979     |
| 1992-09-16 | 6483.74023     |
| 1992-09-17 | 6483.68994     |
| 1992-09-18 | 6483.64014     |
| 1992-09-19 | 6483.6001      |
| 1992-09-20 | 6483.5498      |
| 1992-09-21 | 6483.50977     |
| 1992-09-22 | 6483.47021     |
| 1992-09-23 | 6483.39014     |
| 1992-09-24 | 6483.37012     |
| 1992-09-25 | 6483.29004     |
| 1992-09-26 | 6483.25        |
| 1992-09-27 | 6483.2002      |
| 1992-09-28 | 6483.14014     |
| 1992-09-29 | 6483.1001      |
| 1992-09-30 | 6483.0498      |
| 1992-10-01 | 6483.00977     |
| 1992-10-02 | 6482.9502      |
| 1992-10-03 | 6482.8999      |
| 1992-10-04 | 6482.83984     |
| 1992-10-05 | 6482.7998      |
| 1992-10-06 | 6482.79004     |
| 1992-10-07 | 6482.72021     |
| 1992-10-08 | 6482.66016     |
| 1992-10-09 | 6482.64014     |
| 1992-10-10 | 6482.58984     |
| 1992-10-11 | 6482.5498      |
| 1992-10-12 | 6482.50977     |
| 1992-10-13 | 6482.47021     |
| 1992-10-14 | 6482.41992     |
| 1992-10-15 | 6482.37012     |
| 1992-10-16 | 6482.31982     |
| 1992-10-17 | 6482.29004     |
| 1992-10-18 | 6482.25        |
| 1992-10-19 | 6482.22021     |
| 1992-10-20 | 6482.18994     |
| 1992-10-21 | 6482.1499      |
| 1992-10-22 | 6482.12988     |
| 1992-10-23 | 6482.1001      |
| 1992-10-24 | 6482.06006     |
| 1992-10-25 | 6482.02979     |
| 1992-10-26 | 6482.00977     |
| 1992-10-27 | 6481.97998     |
| 1992-10-28 | 6481.97021     |
| 1992-10-29 | 6481.99023     |
| 1992-10-30 | 6482.0         |
| 1992-10-31 | 6482.02002     |
| 1992-11-01 | 6482.06006     |
| 1992-11-02 | 6482.08008     |
| 1992-11-03 | 6482.08984     |
| 1992-11-04 | 6482.08984     |
| 1992-11-05 | 6482.1001      |
| 1992-11-06 | 6482.1001      |
| 1992-11-07 | 6482.12988     |
| 1992-11-08 | 6482.1499      |
| 1992-11-09 | 6482.18018     |
| 1992-11-10 | 6482.16016     |
| 1992-11-11 | 6482.16016     |
| 1992-11-12 | 6482.02979     |
| 1992-11-13 | 6481.97998     |
| 1992-11-14 | 6482.00977     |
| 1992-11-15 | 6482.0498      |
| 1992-11-16 | 6482.08984     |
| 1992-11-17 | 6482.1001      |
| 1992-11-18 | 6482.1499      |
| 1992-11-19 | 6482.1499      |
| 1992-11-20 | 6482.14014     |
| 1992-11-21 | 6482.10986     |
| 1992-11-22 | 6482.06982     |
| 1992-11-23 | 6482.06006     |
| 1992-11-24 | 6481.99023     |
| 1992-11-25 | 6481.89014     |
| 1992-11-26 | 6481.75977     |
| 1992-11-27 | 6481.64014     |
| 1992-11-28 | 6481.56006     |
| 1992-11-29 | 6481.52979     |
| 1992-11-30 | 6481.47998     |
| 1992-12-01 | 6481.47021     |
| 1992-12-02 | 6481.43994     |
| 1992-12-03 | 6481.41016     |
| 1992-12-04 | 6481.37988     |
| 1992-12-05 | 6481.31006     |
| 1992-12-06 | 6481.25        |
| 1992-12-07 | 6481.16992     |
| 1992-12-08 | 6481.10986     |
| 1992-12-09 | 6481.06006     |
| 1992-12-10 | 6481.02979     |
| 1992-12-11 | 6481.0         |
| 1992-12-12 | 6480.99023     |
| 1992-12-13 | 6480.95996     |
| 1992-12-14 | 6480.91992     |
| 1992-12-15 | 6480.87988     |
| 1992-12-16 | 6480.81982     |
| 1992-12-17 | 6480.79004     |
| 1992-12-18 | 6480.74023     |
| 1992-12-19 | 6480.66992     |
| 1992-12-20 | 6480.60986     |
| 1992-12-21 | 6480.5498      |
| 1992-12-22 | 6480.49023     |
| 1992-12-23 | 6480.47021     |
| 1992-12-24 | 6480.41992     |
| 1992-12-25 | 6480.39014     |
| 1992-12-26 | 6480.33008     |
| 1992-12-27 | 6480.2998      |
| 1992-12-28 | 6480.25977     |
| 1992-12-29 | 6480.22021     |
| 1992-12-30 | 6480.18994     |
| 1992-12-31 | 6480.16016     |
| 1993-01-01 | 6480.12012     |
| 1993-01-02 | 6480.08984     |
| 1993-01-03 | 6480.0498      |
| 1993-01-04 | 6480.00977     |
| 1993-01-05 | 6479.95996     |
| 1993-01-06 | 6479.91992     |
| 1993-01-07 | 6479.87988     |
| 1993-01-08 | 6479.8501      |
| 1993-01-09 | 6479.81982     |
| 1993-01-10 | 6479.7998      |
| 1993-01-11 | 6479.75977     |
| 1993-01-12 | 6479.72998     |
| 1993-01-13 | 6479.68018     |
| 1993-01-14 | 6479.64014     |
| 1993-01-15 | 6479.56982     |
| 1993-01-16 | 6479.45996     |
| 1993-01-17 | 6479.35986     |
| 1993-01-18 | 6479.25        |
| 1993-01-19 | 6479.14014     |
| 1993-01-20 | 6479.02002     |
| 1993-01-21 | 6478.91016     |
| 1993-01-22 | 6478.7998      |
| 1993-01-23 | 6478.68994     |
| 1993-01-24 | 6478.58008     |
| 1993-01-25 | 6478.45996     |
| 1993-01-26 | 6478.3501      |
| 1993-01-27 | 6478.22998     |
| 1993-01-28 | 6478.10986     |
| 1993-01-29 | 6477.99023     |
| 1993-01-30 | 6477.87012     |
| 1993-01-31 | 6477.75        |
| 1993-02-01 | 6477.62012     |
| 1993-02-02 | 6477.50977     |
| 1993-02-03 | 6477.37988     |
| 1993-02-04 | 6477.27002     |
| 1993-02-05 | 6477.14014     |
| 1993-02-06 | 6477.00977     |
| 1993-02-07 | 6476.87988     |
| 1993-02-08 | 6476.75        |
| 1993-02-09 | 6476.60986     |
| 1993-02-10 | 6476.47998     |
| 1993-02-11 | 6476.25977     |
| 1993-02-12 | 6475.97998     |
| 1993-02-13 | 6475.68018     |
| 1993-02-14 | 6475.41016     |
| 1993-02-15 | 6475.12012     |
| 1993-02-16 | 6474.83008     |
| 1993-02-17 | 6474.54004     |
| 1993-02-18 | 6474.25977     |
| 1993-02-19 | 6473.95996     |
| 1993-02-20 | 6473.68018     |
| 1993-02-21 | 6473.3999      |
| 1993-02-22 | 6473.1001      |
| 1993-02-23 | 6472.81982     |
| 1993-02-24 | 6472.5         |
| 1993-02-25 | 6472.18994     |
| 1993-02-26 | 6471.87012     |
| 1993-02-27 | 6471.5498      |
| 1993-02-28 | 6471.22021     |
| 1993-03-01 | 6470.87012     |
| 1993-03-02 | 6470.52979     |
| 1993-03-03 | 6470.2002      |
| 1993-03-04 | 6469.8501      |
| 1993-03-05 | 6469.52002     |
| 1993-03-06 | 6469.16016     |
| 1993-03-07 | 6468.81982     |
| 1993-03-08 | 6468.47998     |
| 1993-03-09 | 6468.12012     |
| 1993-03-10 | 6467.77979     |
| 1993-03-11 | 6467.4502      |
| 1993-03-12 | 6467.12012     |
| 1993-03-13 | 6466.79004     |
| 1993-03-14 | 6466.4502      |
| 1993-03-15 | 6466.1001      |
| 1993-03-16 | 6465.77979     |
| 1993-03-17 | 6465.58984     |
| 1993-03-18 | 6465.5498      |
| 1993-03-19 | 6465.54004     |
| 1993-03-20 | 6465.58984     |
| 1993-03-21 | 6465.66992     |
| 1993-03-22 | 6465.77002     |
| 1993-03-23 | 6465.89014     |
| 1993-03-24 | 6466.04004     |
| 1993-03-25 | 6466.2998      |
| 1993-03-26 | 6466.58984     |
| 1993-03-27 | 6466.89014     |
| 1993-03-28 | 6467.27002     |
| 1993-03-29 | 6467.50977     |
| 1993-03-30 | 6467.58984     |
| 1993-03-31 | 6467.7002      |
| 1993-04-01 | 6467.75977     |
| 1993-04-02 | 6467.7998      |
| 1993-04-03 | 6467.81006     |
| 1993-04-04 | 6467.79004     |
| 1993-04-05 | 6467.77002     |
| 1993-04-06 | 6467.70996     |
| 1993-04-07 | 6467.60986     |
| 1993-04-08 | 6467.49023     |
| 1993-04-09 | 6467.35986     |
| 1993-04-10 | 6467.25        |
| 1993-04-11 | 6467.12012     |
| 1993-04-12 | 6467.06982     |
| 1993-04-13 | 6466.91992     |
| 1993-04-14 | 6466.75        |
| 1993-04-15 | 6466.56006     |
| 1993-04-16 | 6466.37988     |
| 1993-04-17 | 6466.22021     |
| 1993-04-18 | 6466.12012     |
| 1993-04-19 | 6466.0498      |
| 1993-04-20 | 6466.0         |
| 1993-04-21 | 6465.8501      |
| 1993-04-22 | 6465.66992     |
| 1993-04-23 | 6465.50977     |
| 1993-04-24 | 6465.39014     |
| 1993-04-25 | 6465.25        |
| 1993-04-26 | 6465.10986     |
| 1993-04-27 | 6464.9502      |
| 1993-04-28 | 6464.7998      |
| 1993-04-29 | 6464.62988     |
| 1993-04-30 | 6464.47021     |
| 1993-05-01 | 6464.31006     |
| 1993-05-02 | 6464.1499      |
| 1993-05-03 | 6464.00977     |
| 1993-05-04 | 6463.91016     |
| 1993-05-05 | 6464.02002     |
| 1993-05-06 | 6464.47021     |
| 1993-05-07 | 6465.12012     |
| 1993-05-08 | 6465.64014     |
| 1993-05-09 | 6465.93018     |
| 1993-05-10 | 6466.02002     |
| 1993-05-11 | 6466.02002     |
| 1993-05-12 | 6466.02002     |
| 1993-05-13 | 6466.08984     |
| 1993-05-14 | 6466.25977     |
| 1993-05-15 | 6466.62988     |
| 1993-05-16 | 6467.20996     |
| 1993-05-17 | 6468.10986     |
| 1993-05-18 | 6469.27002     |
| 1993-05-19 | 6470.60986     |
| 1993-05-20 | 6472.08984     |
| 1993-05-21 | 6473.77979     |
| 1993-05-22 | 6475.66992     |
| 1993-05-23 | 6477.93018     |
| 1993-05-24 | 6480.14014     |
| 1993-05-25 | 6481.77979     |
| 1993-05-26 | 6482.87012     |
| 1993-05-27 | 6483.93994     |
| 1993-05-28 | 6485.00977     |
| 1993-05-29 | 6486.10986     |
| 1993-05-30 | 6487.25977     |
| 1993-05-31 | 6488.37012     |
| 1993-06-01 | 6489.3501      |
| 1993-06-02 | 6490.20996     |
| 1993-06-03 | 6491.08984     |
| 1993-06-04 | 6492.18018     |
| 1993-06-05 | 6492.95996     |
| 1993-06-06 | 6493.58984     |
| 1993-06-07 | 6494.18018     |
| 1993-06-08 | 6494.5498      |
| 1993-06-09 | 6494.66016     |
| 1993-06-10 | 6494.52002     |
| 1993-06-11 | 6494.22021     |
| 1993-06-12 | 6493.95996     |
| 1993-06-13 | 6493.8501      |
| 1993-06-14 | 6493.74023     |
| 1993-06-15 | 6493.64014     |
| 1993-06-16 | 6493.68994     |
| 1993-06-17 | 6493.99023     |
| 1993-06-18 | 6494.6499      |
| 1993-06-19 | 6495.47021     |
| 1993-06-20 | 6496.20996     |
| 1993-06-21 | 6496.87012     |
| 1993-06-22 | 6497.56982     |
| 1993-06-23 | 6498.4502      |
| 1993-06-24 | 6499.41016     |
| 1993-06-25 | 6500.27002     |
| 1993-06-26 | 6500.77002     |
| 1993-06-27 | 6501.06006     |
| 1993-06-28 | 6501.24023     |
| 1993-06-29 | 6501.4502      |
| 1993-06-30 | 6501.72998     |
| 1993-07-01 | 6502.08984     |
| 1993-07-02 | 6502.43994     |
| 1993-07-03 | 6502.68018     |
| 1993-07-04 | 6503.0         |
| 1993-07-05 | 6503.41992     |
| 1993-07-06 | 6503.87012     |
| 1993-07-07 | 6504.16992     |
| 1993-07-08 | 6504.2998      |
| 1993-07-09 | 6504.31982     |
| 1993-07-10 | 6504.22998     |
| 1993-07-11 | 6504.06006     |
| 1993-07-12 | 6503.8501      |
| 1993-07-13 | 6503.66016     |
| 1993-07-14 | 6503.52002     |
| 1993-07-15 | 6503.43018     |
| 1993-07-16 | 6503.41992     |
| 1993-07-17 | 6503.43994     |
| 1993-07-18 | 6503.47021     |
| 1993-07-19 | 6503.52979     |
| 1993-07-20 | 6503.58984     |
| 1993-07-21 | 6503.6499      |
| 1993-07-22 | 6503.70996     |
| 1993-07-23 | 6503.83984     |
| 1993-07-24 | 6504.10986     |
| 1993-07-25 | 6504.5498      |
| 1993-07-26 | 6504.99023     |
| 1993-07-27 | 6505.37988     |
| 1993-07-28 | 6505.6499      |
| 1993-07-29 | 6505.83008     |
| 1993-07-30 | 6505.8999      |
| 1993-07-31 | 6505.8501      |
| 1993-08-01 | 6505.7998      |
| 1993-08-02 | 6505.75        |
| 1993-08-03 | 6505.72998     |
| 1993-08-04 | 6505.66016     |
| 1993-08-05 | 6505.5498      |
| 1993-08-06 | 6505.47021     |
| 1993-08-07 | 6505.41992     |
| 1993-08-08 | 6505.35986     |
| 1993-08-09 | 6505.31006     |
| 1993-08-10 | 6505.24023     |
| 1993-08-11 | 6505.25977     |
| 1993-08-12 | 6505.31982     |
| 1993-08-13 | 6505.37988     |
| 1993-08-14 | 6505.41016     |
| 1993-08-15 | 6505.37988     |
| 1993-08-16 | 6505.25        |
| 1993-08-17 | 6505.10986     |
| 1993-08-18 | 6504.95996     |
| 1993-08-19 | 6504.77979     |
| 1993-08-20 | 6504.66992     |
| 1993-08-21 | 6504.5498      |
| 1993-08-22 | 6504.41016     |
| 1993-08-23 | 6504.33008     |
| 1993-08-24 | 6504.27002     |
| 1993-08-25 | 6504.18018     |
| 1993-08-26 | 6504.10986     |
| 1993-08-27 | 6504.06982     |
| 1993-08-28 | 6504.02002     |
| 1993-08-29 | 6504.02002     |
| 1993-08-30 | 6504.00977     |
| 1993-08-31 | 6504.0         |
| 1993-09-01 | 6504.02002     |
| 1993-09-02 | 6503.97998     |
| 1993-09-03 | 6503.93994     |
| 1993-09-04 | 6503.87988     |
| 1993-09-05 | 6503.81006     |
| 1993-09-06 | 6503.74023     |
| 1993-09-07 | 6503.66992     |
| 1993-09-08 | 6503.58008     |
| 1993-09-09 | 6503.47998     |
| 1993-09-10 | 6503.37012     |
| 1993-09-11 | 6503.20996     |
| 1993-09-12 | 6503.04004     |
| 1993-09-13 | 6502.93018     |
| 1993-09-14 | 6502.77979     |
| 1993-09-15 | 6502.66992     |
| 1993-09-16 | 6502.56006     |
| 1993-09-17 | 6502.4502      |
| 1993-09-18 | 6502.3999      |
| 1993-09-19 | 6502.33984     |
| 1993-09-20 | 6502.27002     |
| 1993-09-21 | 6502.2002      |
| 1993-09-22 | 6502.12012     |
| 1993-09-23 | 6502.1001      |
| 1993-09-24 | 6502.0498      |
| 1993-09-25 | 6502.00977     |
| 1993-09-26 | 6501.9502      |
| 1993-09-27 | 6501.8999      |
| 1993-09-28 | 6501.83008     |
| 1993-09-29 | 6501.81982     |
| 1993-09-30 | 6501.83984     |
| 1993-10-01 | 6501.83984     |
| 1993-10-02 | 6501.77979     |
| 1993-10-03 | 6501.68994     |
| 1993-10-04 | 6501.60986     |
| 1993-10-05 | 6501.52002     |
| 1993-10-06 | 6501.4502      |
| 1993-10-07 | 6501.39014     |
| 1993-10-08 | 6501.31982     |
| 1993-10-09 | 6501.37012     |
| 1993-10-10 | 6501.37012     |
| 1993-10-11 | 6501.37988     |
| 1993-10-12 | 6501.41016     |
| 1993-10-13 | 6501.41016     |
| 1993-10-14 | 6501.3999      |
| 1993-10-15 | 6501.39014     |
| 1993-10-16 | 6501.37988     |
| 1993-10-17 | 6501.37988     |
| 1993-10-18 | 6501.37012     |
| 1993-10-19 | 6501.33008     |
| 1993-10-20 | 6501.27979     |
| 1993-10-21 | 6501.20996     |
| 1993-10-22 | 6501.18994     |
| 1993-10-23 | 6501.16016     |
| 1993-10-24 | 6501.12988     |
| 1993-10-25 | 6501.08984     |
| 1993-10-26 | 6501.06006     |
| 1993-10-27 | 6501.00977     |
| 1993-10-28 | 6500.9502      |
| 1993-10-29 | 6500.93018     |
| 1993-10-30 | 6500.87012     |
| 1993-10-31 | 6500.83984     |
| 1993-11-01 | 6500.77002     |
| 1993-11-02 | 6500.72998     |
| 1993-11-03 | 6500.6499      |
| 1993-11-04 | 6500.62988     |
| 1993-11-05 | 6500.58984     |
| 1993-11-06 | 6500.50977     |
| 1993-11-07 | 6500.43994     |
| 1993-11-08 | 6500.3501      |
| 1993-11-09 | 6500.29004     |
| 1993-11-10 | 6500.20996     |
| 1993-11-11 | 6500.16016     |
| 1993-11-12 | 6500.04004     |
| 1993-11-13 | 6499.91992     |
| 1993-11-14 | 6499.75977     |
| 1993-11-15 | 6499.5498      |
| 1993-11-16 | 6499.33008     |
| 1993-11-17 | 6499.10986     |
| 1993-11-18 | 6498.89014     |
| 1993-11-19 | 6498.6499      |
| 1993-11-20 | 6498.39014     |
| 1993-11-21 | 6498.12012     |
| 1993-11-22 | 6497.9502      |
| 1993-11-23 | 6497.75        |
| 1993-11-24 | 6497.5         |
| 1993-11-25 | 6497.22021     |
| 1993-11-26 | 6496.91016     |
| 1993-11-27 | 6496.62012     |
| 1993-11-28 | 6496.3501      |
| 1993-11-29 | 6496.10986     |
| 1993-11-30 | 6495.89014     |
| 1993-12-01 | 6495.6499      |
| 1993-12-02 | 6495.4502      |
| 1993-12-03 | 6495.22021     |
| 1993-12-04 | 6495.0498      |
| 1993-12-05 | 6494.75977     |
| 1993-12-06 | 6494.5         |
| 1993-12-07 | 6494.25        |
| 1993-12-08 | 6494.0         |
| 1993-12-09 | 6493.77002     |
| 1993-12-10 | 6493.56006     |
| 1993-12-11 | 6493.33008     |
| 1993-12-12 | 6493.10986     |
| 1993-12-13 | 6492.85986     |
| 1993-12-14 | 6492.62012     |
| 1993-12-15 | 6492.35986     |
| 1993-12-16 | 6492.12012     |
| 1993-12-17 | 6491.87012     |
| 1993-12-18 | 6491.62012     |
| 1993-12-19 | 6491.3501      |
| 1993-12-20 | 6491.06982     |
| 1993-12-21 | 6490.7998      |
| 1993-12-22 | 6490.5         |
| 1993-12-23 | 6490.22021     |
| 1993-12-24 | 6489.91992     |
| 1993-12-25 | 6489.64014     |
| 1993-12-26 | 6489.3501      |
| 1993-12-27 | 6489.06982     |
| 1993-12-28 | 6488.79004     |
| 1993-12-29 | 6488.5         |
| 1993-12-30 | 6488.22021     |
| 1993-12-31 | 6487.93018     |
| 1994-01-01 | 6487.62988     |
| 1994-01-02 | 6487.33984     |
| 1994-01-03 | 6487.04004     |
| 1994-01-04 | 6486.75        |
| 1994-01-05 | 6486.45996     |
| 1994-01-06 | 6486.1499      |
| 1994-01-07 | 6485.87012     |
| 1994-01-08 | 6485.62988     |
| 1994-01-09 | 6485.3999      |
| 1994-01-10 | 6485.1499      |
| 1994-01-11 | 6484.91992     |
| 1994-01-12 | 6484.66016     |
| 1994-01-13 | 6484.41992     |
| 1994-01-14 | 6484.18018     |
| 1994-01-15 | 6483.93994     |
| 1994-01-16 | 6483.68018     |
| 1994-01-17 | 6483.41992     |
| 1994-01-18 | 6483.16992     |
| 1994-01-19 | 6482.93018     |
| 1994-01-20 | 6482.68018     |
| 1994-01-21 | 6482.41992     |
| 1994-01-22 | 6482.16016     |
| 1994-01-23 | 6481.89014     |
| 1994-01-24 | 6481.62988     |
| 1994-01-25 | 6481.37012     |
| 1994-01-26 | 6481.12012     |
| 1994-01-27 | 6480.85986     |
| 1994-01-28 | 6480.6001      |
| 1994-01-29 | 6480.33008     |
| 1994-01-30 | 6480.0498      |
| 1994-01-31 | 6479.75977     |
| 1994-02-01 | 6479.4502      |
| 1994-02-02 | 6479.12988     |
| 1994-02-03 | 6478.81006     |
| 1994-02-04 | 6478.5         |
| 1994-02-05 | 6478.18018     |
| 1994-02-06 | 6477.85986     |
| 1994-02-07 | 6477.5498      |
| 1994-02-08 | 6477.22998     |
| 1994-02-09 | 6476.8999      |
| 1994-02-10 | 6476.58984     |
| 1994-02-11 | 6476.27979     |
| 1994-02-12 | 6475.95996     |
| 1994-02-13 | 6475.64014     |
| 1994-02-14 | 6475.31006     |
| 1994-02-15 | 6474.99023     |
| 1994-02-16 | 6474.66992     |
| 1994-02-17 | 6474.3501      |
| 1994-02-18 | 6474.02002     |
| 1994-02-19 | 6473.68994     |
| 1994-02-20 | 6473.3501      |
| 1994-02-21 | 6473.00977     |
| 1994-02-22 | 6472.6499      |
| 1994-02-23 | 6472.33008     |
| 1994-02-24 | 6472.16016     |
| 1994-02-25 | 6472.04004     |
| 1994-02-26 | 6471.91992     |
| 1994-02-27 | 6471.81982     |
| 1994-02-28 | 6471.70996     |
| 1994-03-01 | 6471.6001      |
| 1994-03-02 | 6471.52002     |
| 1994-03-03 | 6471.45996     |
| 1994-03-04 | 6471.43994     |
| 1994-03-05 | 6471.43018     |
| 1994-03-06 | 6471.43018     |
| 1994-03-07 | 6471.43994     |
| 1994-03-08 | 6471.4502      |
| 1994-03-09 | 6471.4502      |
| 1994-03-10 | 6471.4502      |
| 1994-03-11 | 6471.47998     |
| 1994-03-12 | 6471.49023     |
| 1994-03-13 | 6471.49023     |
| 1994-03-14 | 6471.52002     |
| 1994-03-15 | 6471.58984     |
| 1994-03-16 | 6471.62988     |
| 1994-03-17 | 6471.83008     |
| 1994-03-18 | 6471.95996     |
| 1994-03-19 | 6472.16016     |
| 1994-03-20 | 6472.27979     |
| 1994-03-21 | 6472.3999      |
| 1994-03-22 | 6472.5498      |
| 1994-03-23 | 6472.6499      |
| 1994-03-24 | 6472.70996     |
| 1994-03-25 | 6472.77979     |
| 1994-03-26 | 6472.83008     |
| 1994-03-27 | 6472.83984     |
| 1994-03-28 | 6472.81006     |
| 1994-03-29 | 6472.77002     |
| 1994-03-30 | 6472.66016     |
| 1994-03-31 | 6472.54004     |
| 1994-04-01 | 6472.43018     |
| 1994-04-02 | 6472.3501      |
| 1994-04-03 | 6472.29004     |
| 1994-04-04 | 6472.22998     |
| 1994-04-05 | 6472.18994     |
| 1994-04-06 | 6472.10986     |
| 1994-04-07 | 6472.04004     |
| 1994-04-08 | 6471.89014     |
| 1994-04-09 | 6471.6499      |
| 1994-04-10 | 6471.41016     |
| 1994-04-11 | 6471.18018     |
| 1994-04-12 | 6470.91016     |
| 1994-04-13 | 6470.66992     |
| 1994-04-14 | 6470.5         |
| 1994-04-15 | 6470.37988     |
| 1994-04-16 | 6470.25        |
| 1994-04-17 | 6470.1499      |
| 1994-04-18 | 6470.14014     |
| 1994-04-19 | 6470.20996     |
| 1994-04-20 | 6470.35986     |
| 1994-04-21 | 6470.47998     |
| 1994-04-22 | 6470.62012     |
| 1994-04-23 | 6470.79004     |
| 1994-04-24 | 6470.97021     |
| 1994-04-25 | 6471.12988     |
| 1994-04-26 | 6471.27002     |
| 1994-04-27 | 6471.43018     |
| 1994-04-28 | 6471.58008     |
| 1994-04-29 | 6471.75        |
| 1994-04-30 | 6471.85986     |
| 1994-05-01 | 6471.9502      |
| 1994-05-02 | 6472.06006     |
| 1994-05-03 | 6472.25977     |
| 1994-05-04 | 6472.49023     |
| 1994-05-05 | 6472.70996     |
| 1994-05-06 | 6472.91016     |
| 1994-05-07 | 6473.08008     |
| 1994-05-08 | 6473.3501      |
| 1994-05-09 | 6473.75        |
| 1994-05-10 | 6473.85986     |
| 1994-05-11 | 6474.12988     |
| 1994-05-12 | 6475.0         |
| 1994-05-13 | 6476.1001      |
| 1994-05-14 | 6477.49023     |
| 1994-05-15 | 6479.25977     |
| 1994-05-16 | 6480.95996     |
| 1994-05-17 | 6482.33984     |
| 1994-05-18 | 6483.50977     |
| 1994-05-19 | 6484.39014     |
| 1994-05-20 | 6485.1001      |
| 1994-05-21 | 6485.66016     |
| 1994-05-22 | 6486.08008     |
| 1994-05-23 | 6486.37012     |
| 1994-05-24 | 6486.62988     |
| 1994-05-25 | 6486.89014     |
| 1994-05-26 | 6487.18018     |
| 1994-05-27 | 6487.60986     |
| 1994-05-28 | 6488.0498      |
| 1994-05-29 | 6488.72021     |
| 1994-05-30 | 6489.50977     |
| 1994-05-31 | 6490.25        |
| 1994-06-01 | 6490.97998     |
| 1994-06-02 | 6491.70996     |
| 1994-06-03 | 6492.41992     |
| 1994-06-04 | 6493.06006     |
| 1994-06-05 | 6493.58008     |
| 1994-06-06 | 6494.02979     |
| 1994-06-07 | 6494.35986     |
| 1994-06-08 | 6494.68018     |
| 1994-06-09 | 6494.99023     |
| 1994-06-10 | 6495.27979     |
| 1994-06-11 | 6495.45996     |
| 1994-06-12 | 6495.56982     |
| 1994-06-13 | 6495.60986     |
| 1994-06-14 | 6495.64014     |
| 1994-06-15 | 6495.68994     |
| 1994-06-16 | 6495.75977     |
| 1994-06-17 | 6495.8501      |
| 1994-06-18 | 6495.91016     |
| 1994-06-19 | 6495.91992     |
| 1994-06-20 | 6495.91992     |
| 1994-06-21 | 6495.93994     |
| 1994-06-22 | 6495.99023     |
| 1994-06-23 | 6496.06982     |
| 1994-06-24 | 6496.18018     |
| 1994-06-25 | 6496.35986     |
| 1994-06-26 | 6496.49023     |
| 1994-06-27 | 6496.6001      |
| 1994-06-28 | 6496.68994     |
| 1994-06-29 | 6496.75        |
| 1994-06-30 | 6496.7998      |
| 1994-07-01 | 6496.81006     |
| 1994-07-02 | 6496.81006     |
| 1994-07-03 | 6496.7998      |
| 1994-07-04 | 6496.72998     |
| 1994-07-05 | 6496.7002      |
| 1994-07-06 | 6496.58984     |
| 1994-07-07 | 6496.5         |
| 1994-07-08 | 6496.43018     |
| 1994-07-09 | 6496.33984     |
| 1994-07-10 | 6496.25        |
| 1994-07-11 | 6496.14014     |
| 1994-07-12 | 6496.00977     |
| 1994-07-13 | 6495.89014     |
| 1994-07-14 | 6495.75        |
| 1994-07-15 | 6495.62012     |
| 1994-07-16 | 6495.5         |
| 1994-07-17 | 6495.37988     |
| 1994-07-18 | 6495.22998     |
| 1994-07-19 | 6495.08008     |
| 1994-07-20 | 6494.93994     |
| 1994-07-21 | 6494.81006     |
| 1994-07-22 | 6494.68018     |
| 1994-07-23 | 6494.58008     |
| 1994-07-24 | 6494.41992     |
| 1994-07-25 | 6494.27002     |
| 1994-07-26 | 6494.14014     |
| 1994-07-27 | 6494.04004     |
| 1994-07-28 | 6493.91016     |
| 1994-07-29 | 6493.7998      |
| 1994-07-30 | 6493.7002      |
| 1994-07-31 | 6493.58008     |
| 1994-08-01 | 6493.47021     |
| 1994-08-02 | 6493.41016     |
| 1994-08-03 | 6493.2998      |
| 1994-08-04 | 6493.22998     |
| 1994-08-05 | 6493.10986     |
| 1994-08-06 | 6493.02979     |
| 1994-08-07 | 6492.97998     |
| 1994-08-08 | 6492.91992     |
| 1994-08-09 | 6492.87988     |
| 1994-08-10 | 6492.85986     |
| 1994-08-11 | 6492.85986     |
| 1994-08-12 | 6492.89014     |
| 1994-08-13 | 6492.8999      |
| 1994-08-14 | 6492.8999      |
| 1994-08-15 | 6492.91016     |
| 1994-08-16 | 6492.89014     |
| 1994-08-17 | 6492.85986     |
| 1994-08-18 | 6492.8501      |
| 1994-08-19 | 6492.83008     |
| 1994-08-20 | 6492.79004     |
| 1994-08-21 | 6492.77979     |
| 1994-08-22 | 6492.72021     |
| 1994-08-23 | 6492.70996     |
| 1994-08-24 | 6492.68018     |
| 1994-08-25 | 6492.64014     |
| 1994-08-26 | 6492.62012     |
| 1994-08-27 | 6492.58008     |
| 1994-08-28 | 6492.5498      |
| 1994-08-29 | 6492.52002     |
| 1994-08-30 | 6492.45996     |
| 1994-08-31 | 6492.43018     |
| 1994-09-01 | 6492.35986     |
| 1994-09-02 | 6492.33984     |
| 1994-09-03 | 6492.2998      |
| 1994-09-04 | 6492.25        |
| 1994-09-05 | 6492.2002      |
| 1994-09-06 | 6492.1499      |
| 1994-09-07 | 6492.10986     |
| 1994-09-08 | 6492.06982     |
| 1994-09-09 | 6492.02979     |
| 1994-09-10 | 6491.95996     |
| 1994-09-11 | 6491.91992     |
| 1994-09-12 | 6491.87988     |
| 1994-09-13 | 6491.85986     |
| 1994-09-14 | 6491.7998      |
| 1994-09-15 | 6491.77002     |
| 1994-09-16 | 6491.75        |
| 1994-09-17 | 6491.72021     |
| 1994-09-18 | 6491.68994     |
| 1994-09-19 | 6491.66016     |
| 1994-09-20 | 6491.6499      |
| 1994-09-21 | 6491.6001      |
| 1994-09-22 | 6491.58984     |
| 1994-09-23 | 6491.56006     |
| 1994-09-24 | 6491.52002     |
| 1994-09-25 | 6491.49023     |
| 1994-09-26 | 6491.43994     |
| 1994-09-27 | 6491.3501      |
| 1994-09-28 | 6491.20996     |
| 1994-09-29 | 6491.04004     |
| 1994-09-30 | 6490.89014     |
| 1994-10-01 | 6490.74023     |
| 1994-10-02 | 6490.6001      |
| 1994-10-03 | 6490.54004     |
| 1994-10-04 | 6490.47021     |
| 1994-10-05 | 6490.39014     |
| 1994-10-06 | 6490.29004     |
| 1994-10-07 | 6490.2002      |
| 1994-10-08 | 6490.10986     |
| 1994-10-09 | 6490.00977     |
| 1994-10-10 | 6489.8999      |
| 1994-10-11 | 6489.77979     |
| 1994-10-12 | 6489.66016     |
| 1994-10-13 | 6489.56982     |
| 1994-10-14 | 6489.4502      |
| 1994-10-15 | 6489.33008     |
| 1994-10-16 | 6489.25977     |
| 1994-10-17 | 6489.20996     |
| 1994-10-18 | 6489.1499      |
| 1994-10-19 | 6489.08984     |
| 1994-10-20 | 6489.00977     |
| 1994-10-21 | 6488.93018     |
| 1994-10-22 | 6488.8501      |
| 1994-10-23 | 6488.75977     |
| 1994-10-24 | 6488.7002      |
| 1994-10-25 | 6488.62012     |
| 1994-10-26 | 6488.52002     |
| 1994-10-27 | 6488.41992     |
| 1994-10-28 | 6488.31982     |
| 1994-10-29 | 6488.24023     |
| 1994-10-30 | 6488.12988     |
| 1994-10-31 | 6488.00977     |
| 1994-11-01 | 6487.9502      |
| 1994-11-02 | 6487.8501      |
| 1994-11-03 | 6487.79004     |
| 1994-11-04 | 6487.68018     |
| 1994-11-05 | 6487.58008     |
| 1994-11-06 | 6487.5         |
| 1994-11-07 | 6487.43994     |
| 1994-11-08 | 6487.37988     |
| 1994-11-09 | 6487.31982     |
| 1994-11-10 | 6487.25        |
| 1994-11-11 | 6487.16992     |
| 1994-11-12 | 6487.10986     |
| 1994-11-13 | 6487.04004     |
| 1994-11-14 | 6486.93018     |
| 1994-11-15 | 6486.79004     |
| 1994-11-16 | 6486.66992     |
| 1994-11-17 | 6486.50977     |
| 1994-11-18 | 6486.41016     |
| 1994-11-19 | 6486.22021     |
| 1994-11-20 | 6486.02979     |
| 1994-11-21 | 6485.83008     |
| 1994-11-22 | 6485.66016     |
| 1994-11-23 | 6485.47998     |
| 1994-11-24 | 6485.27979     |
| 1994-11-25 | 6485.12988     |
| 1994-11-26 | 6485.02002     |
| 1994-11-27 | 6484.87012     |
| 1994-11-28 | 6484.72021     |
| 1994-11-29 | 6484.52002     |
| 1994-11-30 | 6484.35986     |
| 1994-12-01 | 6484.22021     |
| 1994-12-02 | 6484.08008     |
| 1994-12-03 | 6483.9502      |
| 1994-12-04 | 6483.83008     |
| 1994-12-05 | 6483.70996     |
| 1994-12-06 | 6483.60986     |
| 1994-12-07 | 6483.5         |
| 1994-12-08 | 6483.35986     |
| 1994-12-09 | 6483.2002      |
| 1994-12-10 | 6483.00977     |
| 1994-12-11 | 6482.83008     |
| 1994-12-12 | 6482.6499      |
| 1994-12-13 | 6482.5         |
| 1994-12-14 | 6482.3501      |
| 1994-12-15 | 6482.16016     |
| 1994-12-16 | 6481.97998     |
| 1994-12-17 | 6481.7998      |
| 1994-12-18 | 6481.62988     |
| 1994-12-19 | 6481.45996     |
| 1994-12-20 | 6481.31006     |
| 1994-12-21 | 6481.14014     |
| 1994-12-22 | 6480.95996     |
| 1994-12-23 | 6480.79004     |
| 1994-12-24 | 6480.62988     |
| 1994-12-25 | 6480.47021     |
| 1994-12-26 | 6480.31982     |
| 1994-12-27 | 6480.18018     |
| 1994-12-28 | 6480.02002     |
| 1994-12-29 | 6479.87988     |
| 1994-12-30 | 6479.72021     |
| 1994-12-31 | 6479.5498      |
| 1995-01-01 | 6479.3501      |
| 1995-01-02 | 6479.12012     |
| 1995-01-03 | 6478.87988     |
| 1995-01-04 | 6478.64014     |
| 1995-01-05 | 6478.3999      |
| 1995-01-06 | 6478.2002      |
| 1995-01-07 | 6478.0         |
| 1995-01-08 | 6477.81006     |
| 1995-01-09 | 6477.62012     |
| 1995-01-10 | 6477.43018     |
| 1995-01-11 | 6477.25977     |
| 1995-01-12 | 6477.08984     |
| 1995-01-13 | 6476.91016     |
| 1995-01-14 | 6476.72998     |
| 1995-01-15 | 6476.58008     |
| 1995-01-16 | 6476.41016     |
| 1995-01-17 | 6476.24023     |
| 1995-01-18 | 6476.0498      |
| 1995-01-19 | 6475.87012     |
| 1995-01-20 | 6475.7002      |
| 1995-01-21 | 6475.52002     |
| 1995-01-22 | 6475.33984     |
| 1995-01-23 | 6475.12988     |
| 1995-01-24 | 6474.91992     |
| 1995-01-25 | 6474.74023     |
| 1995-01-26 | 6474.54004     |
| 1995-01-27 | 6474.3501      |
| 1995-01-28 | 6474.16992     |
| 1995-01-29 | 6473.99023     |
| 1995-01-30 | 6473.79004     |
| 1995-01-31 | 6473.6001      |
| 1995-02-01 | 6473.43018     |
| 1995-02-02 | 6473.27002     |
| 1995-02-03 | 6473.10986     |
| 1995-02-04 | 6472.9502      |
| 1995-02-05 | 6472.79004     |
| 1995-02-06 | 6472.62988     |
| 1995-02-07 | 6472.47998     |
| 1995-02-08 | 6472.31982     |
| 1995-02-09 | 6472.18018     |
| 1995-02-10 | 6472.02979     |
| 1995-02-11 | 6471.89014     |
| 1995-02-12 | 6471.72998     |
| 1995-02-13 | 6471.58008     |
| 1995-02-14 | 6471.43994     |
| 1995-02-15 | 6471.24023     |
| 1995-02-16 | 6471.04004     |
| 1995-02-17 | 6470.83008     |
| 1995-02-18 | 6470.6499      |
| 1995-02-19 | 6470.45996     |
| 1995-02-20 | 6470.29004     |
| 1995-02-21 | 6470.10986     |
| 1995-02-22 | 6469.9502      |
| 1995-02-23 | 6469.77979     |
| 1995-02-24 | 6469.62988     |
| 1995-02-25 | 6469.50977     |
| 1995-02-26 | 6469.39014     |
| 1995-02-27 | 6469.31982     |
| 1995-02-28 | 6469.25        |
| 1995-03-01 | 6469.1499      |
| 1995-03-02 | 6469.04004     |
| 1995-03-03 | 6468.93994     |
| 1995-03-04 | 6468.81982     |
| 1995-03-05 | 6468.68018     |
| 1995-03-06 | 6468.54004     |
| 1995-03-07 | 6468.37988     |
| 1995-03-08 | 6468.14014     |
| 1995-03-09 | 6467.85986     |
| 1995-03-10 | 6467.64014     |
| 1995-03-11 | 6467.5498      |
| 1995-03-12 | 6467.89014     |
| 1995-03-13 | 6468.47021     |
| 1995-03-14 | 6469.12988     |
| 1995-03-15 | 6469.58984     |
| 1995-03-16 | 6469.8999      |
| 1995-03-17 | 6470.1499      |
| 1995-03-18 | 6470.3999      |
| 1995-03-19 | 6470.72998     |
| 1995-03-20 | 6470.85986     |
| 1995-03-21 | 6470.97998     |
| 1995-03-22 | 6471.0498      |
| 1995-03-23 | 6471.14014     |
| 1995-03-24 | 6471.2998      |
| 1995-03-25 | 6471.29004     |
| 1995-03-26 | 6471.18018     |
| 1995-03-27 | 6471.00977     |
| 1995-03-28 | 6470.77002     |
| 1995-03-29 | 6470.5         |
| 1995-03-30 | 6470.24023     |
| 1995-03-31 | 6469.97998     |
| 1995-04-01 | 6469.7002      |
| 1995-04-02 | 6469.45996     |
| 1995-04-03 | 6469.22998     |
| 1995-04-04 | 6469.02002     |
| 1995-04-05 | 6468.8501      |
| 1995-04-06 | 6468.72998     |
| 1995-04-07 | 6468.6499      |
| 1995-04-08 | 6468.62012     |
| 1995-04-09 | 6468.6001      |
| 1995-04-10 | 6468.45996     |
| 1995-04-11 | 6468.20996     |
| 1995-04-12 | 6467.91016     |
| 1995-04-13 | 6467.58984     |
| 1995-04-14 | 6467.2998      |
| 1995-04-15 | 6467.08984     |
| 1995-04-16 | 6466.85986     |
| 1995-04-17 | 6466.62988     |
| 1995-04-18 | 6466.33008     |
| 1995-04-19 | 6466.0498      |
| 1995-04-20 | 6465.74023     |
| 1995-04-21 | 6465.4502      |
| 1995-04-22 | 6465.1499      |
| 1995-04-23 | 6464.8501      |
| 1995-04-24 | 6464.58984     |
| 1995-04-25 | 6464.33984     |
| 1995-04-26 | 6464.08984     |
| 1995-04-27 | 6463.81982     |
| 1995-04-28 | 6463.56006     |
| 1995-04-29 | 6463.2998      |
| 1995-04-30 | 6463.08008     |
| 1995-05-01 | 6462.91992     |
| 1995-05-02 | 6462.68018     |
| 1995-05-03 | 6462.64014     |
| 1995-05-04 | 6462.58984     |
| 1995-05-05 | 6463.0         |
| 1995-05-06 | 6462.33008     |
| 1995-05-07 | 6462.20996     |
| 1995-05-08 | 6462.10986     |
| 1995-05-09 | 6461.93018     |
| 1995-05-10 | 6461.74023     |
| 1995-05-11 | 6461.72998     |
| 1995-05-12 | 6461.6499      |
| 1995-05-13 | 6461.56006     |
| 1995-05-14 | 6461.72998     |
| 1995-05-15 | 6461.93018     |
| 1995-05-16 | 6461.97021     |
| 1995-05-17 | 6461.97021     |
| 1995-05-18 | 6461.97021     |
| 1995-05-19 | 6462.02002     |
| 1995-05-20 | 6462.02002     |
| 1995-05-21 | 6462.16992     |
| 1995-05-22 | 6462.33008     |
| 1995-05-23 | 6462.68994     |
| 1995-05-24 | 6463.37988     |
| 1995-05-25 | 6463.8501      |
| 1995-05-26 | 6464.22998     |
| 1995-05-27 | 6464.72021     |
| 1995-05-28 | 6465.47998     |
| 1995-05-29 | 6466.20996     |
| 1995-05-30 | 6466.68018     |
| 1995-05-31 | 6466.81006     |
| 1995-06-01 | 6466.75977     |
| 1995-06-02 | 6466.8999      |
| 1995-06-03 | 6467.31006     |
| 1995-06-04 | 6468.10986     |
| 1995-06-05 | 6469.33008     |
| 1995-06-06 | 6470.72998     |
| 1995-06-07 | 6472.6001      |
| 1995-06-08 | 6474.9502      |
| 1995-06-09 | 6477.25        |
| 1995-06-10 | 6479.41992     |
| 1995-06-11 | 6481.04004     |
| 1995-06-12 | 6482.0         |
| 1995-06-13 | 6482.56006     |
| 1995-06-14 | 6483.22998     |
| 1995-06-15 | 6484.33008     |
| 1995-06-16 | 6485.93018     |
| 1995-06-17 | 6487.87988     |
| 1995-06-18 | 6489.89014     |
| 1995-06-19 | 6491.77002     |
| 1995-06-20 | 6493.27002     |
| 1995-06-21 | 6494.16992     |
| 1995-06-22 | 6494.72998     |
| 1995-06-23 | 6495.20996     |
| 1995-06-24 | 6495.58984     |
| 1995-06-25 | 6495.7998      |
| 1995-06-26 | 6495.93994     |
| 1995-06-27 | 6496.14014     |
| 1995-06-28 | 6496.52002     |
| 1995-06-29 | 6497.10986     |
| 1995-06-30 | 6497.72021     |
| 1995-07-01 | 6498.18018     |
| 1995-07-02 | 6498.43994     |
| 1995-07-03 | 6498.5498      |
| 1995-07-04 | 6498.72998     |
| 1995-07-05 | 6498.99023     |
| 1995-07-06 | 6499.10986     |
| 1995-07-07 | 6499.02979     |
| 1995-07-08 | 6498.87988     |
| 1995-07-09 | 6498.83008     |
| 1995-07-10 | 6498.93018     |
| 1995-07-11 | 6499.1499      |
| 1995-07-12 | 6499.58984     |
| 1995-07-13 | 6500.29004     |
| 1995-07-14 | 6501.27002     |
| 1995-07-15 | 6502.33008     |
| 1995-07-16 | 6503.2002      |
| 1995-07-17 | 6503.64014     |
| 1995-07-18 | 6503.77979     |
| 1995-07-19 | 6503.81982     |
| 1995-07-20 | 6503.8501      |
| 1995-07-21 | 6504.04004     |
| 1995-07-22 | 6504.14014     |
| 1995-07-23 | 6504.22998     |
| 1995-07-24 | 6504.24023     |
| 1995-07-25 | 6504.12988     |
| 1995-07-26 | 6503.95996     |
| 1995-07-27 | 6503.75        |
| 1995-07-28 | 6503.52002     |
| 1995-07-29 | 6503.25        |
| 1995-07-30 | 6502.89014     |
| 1995-07-31 | 6502.60986     |
| 1995-08-01 | 6502.41992     |
| 1995-08-02 | 6502.31006     |
| 1995-08-03 | 6502.24023     |
| 1995-08-04 | 6502.12988     |
| 1995-08-05 | 6501.99023     |
| 1995-08-06 | 6501.81006     |
| 1995-08-07 | 6501.58984     |
| 1995-08-08 | 6501.37988     |
| 1995-08-09 | 6501.22998     |
| 1995-08-10 | 6501.18018     |
| 1995-08-11 | 6501.2002      |
| 1995-08-12 | 6501.2002      |
| 1995-08-13 | 6501.18018     |
| 1995-08-14 | 6501.18018     |
| 1995-08-15 | 6501.16016     |
| 1995-08-16 | 6501.12012     |
| 1995-08-17 | 6501.02979     |
| 1995-08-18 | 6500.93018     |
| 1995-08-19 | 6500.79004     |
| 1995-08-20 | 6500.6499      |
| 1995-08-21 | 6500.52979     |
| 1995-08-22 | 6500.47021     |
| 1995-08-23 | 6500.47021     |
| 1995-08-24 | 6500.47021     |
| 1995-08-25 | 6500.5         |
| 1995-08-26 | 6500.52002     |
| 1995-08-27 | 6500.54004     |
| 1995-08-28 | 6500.5498      |
| 1995-08-29 | 6500.56982     |
| 1995-08-30 | 6500.58008     |
| 1995-08-31 | 6500.60986     |
| 1995-09-01 | 6500.64014     |
| 1995-09-02 | 6500.68994     |
| 1995-09-03 | 6500.72021     |
| 1995-09-04 | 6500.7998      |
| 1995-09-05 | 6500.91016     |
| 1995-09-06 | 6501.02979     |
| 1995-09-07 | 6501.16016     |
| 1995-09-08 | 6501.2002      |
| 1995-09-09 | 6501.18018     |
| 1995-09-10 | 6501.16016     |
| 1995-09-11 | 6501.22998     |
| 1995-09-12 | 6501.31006     |
| 1995-09-13 | 6501.39014     |
| 1995-09-14 | 6501.47021     |
| 1995-09-15 | 6501.50977     |
| 1995-09-16 | 6501.47998     |
| 1995-09-17 | 6501.43994     |
| 1995-09-18 | 6501.37988     |
| 1995-09-19 | 6501.25977     |
| 1995-09-20 | 6501.14014     |
| 1995-09-21 | 6501.04004     |
| 1995-09-22 | 6500.93018     |
| 1995-09-23 | 6500.7998      |
| 1995-09-24 | 6500.70996     |
| 1995-09-25 | 6500.6001      |
| 1995-09-26 | 6500.47998     |
| 1995-09-27 | 6500.39014     |
| 1995-09-28 | 6500.2998      |
| 1995-09-29 | 6500.2002      |
| 1995-09-30 | 6500.08984     |
| 1995-10-01 | 6499.99023     |
| 1995-10-02 | 6499.87012     |
| 1995-10-03 | 6499.77979     |
| 1995-10-04 | 6499.66992     |
| 1995-10-05 | 6499.56006     |
| 1995-10-06 | 6499.45996     |
| 1995-10-07 | 6499.37012     |
| 1995-10-08 | 6499.27002     |
| 1995-10-09 | 6499.16992     |
| 1995-10-10 | 6499.06006     |
| 1995-10-11 | 6498.95996     |
| 1995-10-12 | 6498.83984     |
| 1995-10-13 | 6498.74023     |
| 1995-10-14 | 6498.62012     |
| 1995-10-15 | 6498.50977     |
| 1995-10-16 | 6498.37988     |
| 1995-10-17 | 6498.25977     |
| 1995-10-18 | 6498.12988     |
| 1995-10-19 | 6498.06006     |
| 1995-10-20 | 6497.89014     |
| 1995-10-21 | 6497.77979     |
| 1995-10-22 | 6497.68994     |
| 1995-10-23 | 6497.60986     |
| 1995-10-24 | 6497.52979     |
| 1995-10-25 | 6497.4502      |
| 1995-10-26 | 6497.3999      |
| 1995-10-27 | 6497.35986     |
| 1995-10-28 | 6497.27002     |
| 1995-10-29 | 6497.16016     |
| 1995-10-30 | 6497.0498      |
| 1995-10-31 | 6496.97998     |
| 1995-11-01 | 6496.89014     |
| 1995-11-02 | 6496.77002     |
| 1995-11-03 | 6496.66016     |
| 1995-11-04 | 6496.52979     |
| 1995-11-05 | 6496.41992     |
| 1995-11-06 | 6496.31006     |
| 1995-11-07 | 6496.2002      |
| 1995-11-08 | 6496.08984     |
| 1995-11-09 | 6495.97998     |
| 1995-11-10 | 6495.89014     |
| 1995-11-11 | 6495.83008     |
| 1995-11-12 | 6495.77979     |
| 1995-11-13 | 6495.74023     |
| 1995-11-14 | 6495.72021     |
| 1995-11-15 | 6495.72998     |
| 1995-11-16 | 6495.72998     |
| 1995-11-17 | 6495.68018     |
| 1995-11-18 | 6495.62012     |
| 1995-11-19 | 6495.56006     |
| 1995-11-20 | 6495.5         |
| 1995-11-21 | 6495.41016     |
| 1995-11-22 | 6495.31006     |
| 1995-11-23 | 6495.22021     |
| 1995-11-24 | 6495.12988     |
| 1995-11-25 | 6495.04004     |
| 1995-11-26 | 6494.9502      |
| 1995-11-27 | 6494.81982     |
| 1995-11-28 | 6494.68018     |
| 1995-11-29 | 6494.56006     |
| 1995-11-30 | 6494.4502      |
| 1995-12-01 | 6494.37012     |
| 1995-12-02 | 6494.27979     |
| 1995-12-03 | 6494.1499      |
| 1995-12-04 | 6494.02002     |
| 1995-12-05 | 6493.85986     |
| 1995-12-06 | 6493.7002      |
| 1995-12-07 | 6493.52002     |
| 1995-12-08 | 6493.2998      |
| 1995-12-09 | 6493.08984     |
| 1995-12-10 | 6492.91016     |
| 1995-12-11 | 6492.79004     |
| 1995-12-12 | 6492.68994     |
| 1995-12-13 | 6492.6001      |
| 1995-12-14 | 6492.45996     |
| 1995-12-15 | 6492.2998      |
| 1995-12-16 | 6492.1001      |
| 1995-12-17 | 6491.93994     |
| 1995-12-18 | 6491.77979     |
| 1995-12-19 | 6491.5498      |
| 1995-12-20 | 6491.27002     |
| 1995-12-21 | 6490.97998     |
| 1995-12-22 | 6490.72021     |
| 1995-12-23 | 6490.47021     |
| 1995-12-24 | 6490.22021     |
| 1995-12-25 | 6489.95996     |
| 1995-12-26 | 6489.70996     |
| 1995-12-27 | 6489.43994     |
| 1995-12-28 | 6489.16992     |
| 1995-12-29 | 6488.91016     |
| 1995-12-30 | 6488.66016     |
| 1995-12-31 | 6488.41992     |
| 1996-01-01 | 6488.18018     |
| 1996-01-02 | 6487.91016     |
| 1996-01-03 | 6487.66016     |
| 1996-01-04 | 6487.3999      |
| 1996-01-05 | 6487.16016     |
| 1996-01-06 | 6486.87988     |
| 1996-01-07 | 6486.62012     |
| 1996-01-08 | 6486.35986     |
| 1996-01-09 | 6486.1001      |
| 1996-01-10 | 6485.8501      |
| 1996-01-11 | 6485.6001      |
| 1996-01-12 | 6485.3501      |
| 1996-01-13 | 6485.08984     |
| 1996-01-14 | 6484.83008     |
| 1996-01-15 | 6484.56006     |
| 1996-01-16 | 6484.31982     |
| 1996-01-17 | 6484.0498      |
| 1996-01-18 | 6483.77002     |
| 1996-01-19 | 6483.47998     |
| 1996-01-20 | 6483.18018     |
| 1996-01-21 | 6482.89014     |
| 1996-01-22 | 6482.58984     |
| 1996-01-23 | 6482.27979     |
| 1996-01-24 | 6481.97021     |
| 1996-01-25 | 6481.6499      |
| 1996-01-26 | 6481.31982     |
| 1996-01-27 | 6481.00977     |
| 1996-01-28 | 6480.68018     |
| 1996-01-29 | 6480.33984     |
| 1996-01-30 | 6480.02002     |
| 1996-01-31 | 6479.68018     |
| 1996-02-01 | 6479.33008     |
| 1996-02-02 | 6478.95996     |
| 1996-02-03 | 6478.58008     |
| 1996-02-04 | 6478.2002      |
| 1996-02-05 | 6477.81982     |
| 1996-02-06 | 6477.43994     |
| 1996-02-07 | 6477.06982     |
| 1996-02-08 | 6476.75977     |
| 1996-02-09 | 6476.47021     |
| 1996-02-10 | 6476.2002      |
| 1996-02-11 | 6475.91016     |
| 1996-02-12 | 6475.62012     |
| 1996-02-13 | 6475.33008     |
| 1996-02-14 | 6475.0498      |
| 1996-02-15 | 6474.77979     |
| 1996-02-16 | 6474.52979     |
| 1996-02-17 | 6474.25977     |
| 1996-02-18 | 6474.0         |
| 1996-02-19 | 6473.75977     |
| 1996-02-20 | 6473.52979     |
| 1996-02-21 | 6473.27979     |
| 1996-02-22 | 6473.00977     |
| 1996-02-23 | 6472.72998     |
| 1996-02-24 | 6472.4502      |
| 1996-02-25 | 6472.16992     |
| 1996-02-26 | 6471.8999      |
| 1996-02-27 | 6471.6001      |
| 1996-02-28 | 6471.27979     |
| 1996-02-29 | 6470.95996     |
| 1996-03-01 | 6470.62012     |
| 1996-03-02 | 6470.29004     |
| 1996-03-03 | 6469.97021     |
| 1996-03-04 | 6469.6499      |
| 1996-03-05 | 6469.3501      |
| 1996-03-06 | 6469.06006     |
| 1996-03-07 | 6468.75        |
| 1996-03-08 | 6468.43994     |
| 1996-03-09 | 6468.14014     |
| 1996-03-10 | 6467.89014     |
| 1996-03-11 | 6467.7002      |
| 1996-03-12 | 6467.56006     |
| 1996-03-13 | 6467.43018     |
| 1996-03-14 | 6467.29004     |
| 1996-03-15 | 6467.12012     |
| 1996-03-16 | 6466.97021     |
| 1996-03-17 | 6466.8501      |
| 1996-03-18 | 6466.74023     |
| 1996-03-19 | 6466.6001      |
| 1996-03-20 | 6466.47021     |
| 1996-03-21 | 6466.39014     |
| 1996-03-22 | 6466.31982     |
| 1996-03-23 | 6466.27979     |
| 1996-03-24 | 6466.18018     |
| 1996-03-25 | 6466.0498      |
| 1996-03-26 | 6465.77979     |
| 1996-03-27 | 6465.5         |
| 1996-03-28 | 6465.2998      |
| 1996-03-29 | 6465.16016     |
| 1996-03-30 | 6465.02979     |
| 1996-03-31 | 6464.93018     |
| 1996-04-01 | 6464.87012     |
| 1996-04-02 | 6464.89014     |
| 1996-04-03 | 6464.97998     |
| 1996-04-04 | 6465.04004     |
| 1996-04-05 | 6465.0498      |
| 1996-04-06 | 6465.02979     |
| 1996-04-07 | 6465.06006     |
| 1996-04-08 | 6465.20996     |
| 1996-04-09 | 6465.60986     |
| 1996-04-10 | 6466.16992     |
| 1996-04-11 | 6466.77979     |
| 1996-04-12 | 6467.41016     |
| 1996-04-13 | 6467.95996     |
| 1996-04-14 | 6468.2998      |
| 1996-04-15 | 6468.5         |
| 1996-04-16 | 6468.68018     |
| 1996-04-17 | 6468.89014     |
| 1996-04-18 | 6469.14014     |
| 1996-04-19 | 6469.27979     |
| 1996-04-20 | 6469.39014     |
| 1996-04-21 | 6469.41016     |
| 1996-04-22 | 6469.41016     |
| 1996-04-23 | 6469.2998      |
| 1996-04-24 | 6469.14014     |
| 1996-04-25 | 6468.9502      |
| 1996-04-26 | 6468.83008     |
| 1996-04-27 | 6468.72998     |
| 1996-04-28 | 6468.7998      |
| 1996-04-29 | 6468.81006     |
| 1996-04-30 | 6468.6499      |
| 1996-05-01 | 6468.49023     |
| 1996-05-02 | 6468.29004     |
| 1996-05-03 | 6468.12988     |
| 1996-05-04 | 6467.93018     |
| 1996-05-05 | 6467.70996     |
| 1996-05-06 | 6467.3501      |
| 1996-05-07 | 6466.9502      |
| 1996-05-08 | 6466.66992     |
| 1996-05-09 | 6466.47021     |
| 1996-05-10 | 6466.3501      |
| 1996-05-11 | 6466.31006     |
| 1996-05-12 | 6466.29004     |
| 1996-05-13 | 6466.33008     |
| 1996-05-14 | 6466.5498      |
| 1996-05-15 | 6467.0498      |
| 1996-05-16 | 6467.52002     |
| 1996-05-17 | 6467.97021     |
| 1996-05-18 | 6468.87012     |
| 1996-05-19 | 6470.20996     |
| 1996-05-20 | 6471.4502      |
| 1996-05-21 | 6472.04004     |
| 1996-05-22 | 6472.27979     |
| 1996-05-23 | 6472.31006     |
| 1996-05-24 | 6472.18018     |
| 1996-05-25 | 6472.00977     |
| 1996-05-26 | 6471.75977     |
| 1996-05-27 | 6471.6001      |
| 1996-05-28 | 6471.72998     |
| 1996-05-29 | 6472.06982     |
| 1996-05-30 | 6472.54004     |
| 1996-05-31 | 6473.02979     |
| 1996-06-01 | 6473.4502      |
| 1996-06-02 | 6473.58984     |
| 1996-06-03 | 6473.58984     |
| 1996-06-04 | 6473.66992     |
| 1996-06-05 | 6473.89014     |
| 1996-06-06 | 6474.50977     |
| 1996-06-07 | 6475.66016     |
| 1996-06-08 | 6477.06982     |
| 1996-06-09 | 6478.6001      |
| 1996-06-10 | 6480.22998     |
| 1996-06-11 | 6481.87988     |
| 1996-06-12 | 6483.9502      |
| 1996-06-13 | 6485.9502      |
| 1996-06-14 | 6487.75977     |
| 1996-06-15 | 6489.35986     |
| 1996-06-16 | 6490.83008     |
| 1996-06-17 | 6492.27979     |
| 1996-06-18 | 6493.62012     |
| 1996-06-19 | 6494.7002      |
| 1996-06-20 | 6495.5498      |
| 1996-06-21 | 6496.1499      |
| 1996-06-22 | 6496.3501      |
| 1996-06-23 | 6496.27979     |
| 1996-06-24 | 6496.16992     |
| 1996-06-25 | 6496.04004     |
| 1996-06-26 | 6495.87988     |
| 1996-06-27 | 6495.83984     |
| 1996-06-28 | 6495.91992     |
| 1996-06-29 | 6496.27979     |
| 1996-06-30 | 6496.79004     |
| 1996-07-01 | 6497.18994     |
| 1996-07-02 | 6497.39014     |
| 1996-07-03 | 6497.47021     |
| 1996-07-04 | 6497.64014     |
| 1996-07-05 | 6497.9502      |
| 1996-07-06 | 6498.41016     |
| 1996-07-07 | 6498.87988     |
| 1996-07-08 | 6499.3501      |
| 1996-07-09 | 6499.8501      |
| 1996-07-10 | 6500.31006     |
| 1996-07-11 | 6500.72021     |
| 1996-07-12 | 6501.02979     |
| 1996-07-13 | 6501.25977     |
| 1996-07-14 | 6501.43018     |
| 1996-07-15 | 6501.56006     |
| 1996-07-16 | 6501.77979     |
| 1996-07-17 | 6502.12012     |
| 1996-07-18 | 6502.37988     |
| 1996-07-19 | 6502.52002     |
| 1996-07-20 | 6502.58984     |
| 1996-07-21 | 6502.62012     |
| 1996-07-22 | 6502.66016     |
| 1996-07-23 | 6502.75        |
| 1996-07-24 | 6502.81982     |
| 1996-07-25 | 6502.89014     |
| 1996-07-26 | 6502.97021     |
| 1996-07-27 | 6503.0498      |
| 1996-07-28 | 6503.10986     |
| 1996-07-29 | 6503.2002      |
| 1996-07-30 | 6503.33984     |
| 1996-07-31 | 6503.47021     |
| 1996-08-01 | 6503.58984     |
| 1996-08-02 | 6503.68994     |
| 1996-08-03 | 6503.77002     |
| 1996-08-04 | 6503.7998      |
| 1996-08-05 | 6503.7998      |
| 1996-08-06 | 6503.7998      |
| 1996-08-07 | 6503.79004     |
| 1996-08-08 | 6503.75977     |
| 1996-08-09 | 6503.72021     |
| 1996-08-10 | 6503.66016     |
| 1996-08-11 | 6503.58008     |
| 1996-08-12 | 6503.47021     |
| 1996-08-13 | 6503.35986     |
| 1996-08-14 | 6503.25977     |
| 1996-08-15 | 6503.12988     |
| 1996-08-16 | 6503.02002     |
| 1996-08-17 | 6502.89014     |
| 1996-08-18 | 6502.75977     |
| 1996-08-19 | 6502.62988     |
| 1996-08-20 | 6502.47998     |
| 1996-08-21 | 6502.33008     |
| 1996-08-22 | 6502.16992     |
| 1996-08-23 | 6502.00977     |
| 1996-08-24 | 6501.83008     |
| 1996-08-25 | 6501.6499      |
| 1996-08-26 | 6501.43994     |
| 1996-08-27 | 6501.25        |
| 1996-08-28 | 6501.02979     |
| 1996-08-29 | 6500.81006     |
| 1996-08-30 | 6500.60986     |
| 1996-08-31 | 6500.37012     |
| 1996-09-01 | 6500.12988     |
| 1996-09-02 | 6499.89014     |
| 1996-09-03 | 6499.64014     |
| 1996-09-04 | 6499.37988     |
| 1996-09-05 | 6499.14014     |
| 1996-09-06 | 6498.91992     |
| 1996-09-07 | 6498.7002      |
| 1996-09-08 | 6498.47021     |
| 1996-09-09 | 6498.25        |
| 1996-09-10 | 6498.0         |
| 1996-09-11 | 6497.7998      |
| 1996-09-12 | 6497.60986     |
| 1996-09-13 | 6497.43018     |
| 1996-09-14 | 6497.24023     |
| 1996-09-15 | 6497.0498      |
| 1996-09-16 | 6496.91016     |
| 1996-09-17 | 6496.74023     |
| 1996-09-18 | 6496.60986     |
| 1996-09-19 | 6496.49023     |
| 1996-09-20 | 6496.37988     |
| 1996-09-21 | 6496.27002     |
| 1996-09-22 | 6496.1499      |
| 1996-09-23 | 6496.02979     |
| 1996-09-24 | 6495.8999      |
| 1996-09-25 | 6495.75        |
| 1996-09-26 | 6495.62012     |
| 1996-09-27 | 6495.49023     |
| 1996-09-28 | 6495.37988     |
| 1996-09-29 | 6495.25977     |
| 1996-09-30 | 6495.12012     |
| 1996-10-01 | 6494.99023     |
| 1996-10-02 | 6494.87012     |
| 1996-10-03 | 6494.74023     |
| 1996-10-04 | 6494.60986     |
| 1996-10-05 | 6494.47021     |
| 1996-10-06 | 6494.37012     |
| 1996-10-07 | 6494.2998      |
| 1996-10-08 | 6494.24023     |
| 1996-10-09 | 6494.16992     |
| 1996-10-10 | 6494.08984     |
| 1996-10-11 | 6494.02002     |
| 1996-10-12 | 6493.9502      |
| 1996-10-13 | 6493.87012     |
| 1996-10-14 | 6493.79004     |
| 1996-10-15 | 6493.68994     |
| 1996-10-16 | 6493.56006     |
| 1996-10-17 | 6493.3999      |
| 1996-10-18 | 6493.27979     |
| 1996-10-19 | 6493.14014     |
| 1996-10-20 | 6492.99023     |
| 1996-10-21 | 6492.8501      |
| 1996-10-22 | 6492.7002      |
| 1996-10-23 | 6492.56982     |
| 1996-10-24 | 6492.4502      |
| 1996-10-25 | 6492.3999      |
| 1996-10-26 | 6492.33008     |
| 1996-10-27 | 6492.22998     |
| 1996-10-28 | 6492.14014     |
| 1996-10-29 | 6492.0498      |
| 1996-10-30 | 6491.95996     |
| 1996-10-31 | 6491.89014     |
| 1996-11-01 | 6491.81006     |
| 1996-11-02 | 6491.72998     |
| 1996-11-03 | 6491.64014     |
| 1996-11-04 | 6491.52979     |
| 1996-11-05 | 6491.43994     |
| 1996-11-06 | 6491.33008     |
| 1996-11-07 | 6491.20996     |
| 1996-11-08 | 6491.1001      |
| 1996-11-09 | 6491.00977     |
| 1996-11-10 | 6490.9502      |
| 1996-11-11 | 6490.87012     |
| 1996-11-12 | 6490.79004     |
| 1996-11-13 | 6490.7002      |
| 1996-11-14 | 6490.6001      |
| 1996-11-15 | 6490.50977     |
| 1996-11-16 | 6490.37012     |
| 1996-11-17 | 6490.22998     |
| 1996-11-18 | 6490.10986     |
| 1996-11-19 | 6490.02979     |
| 1996-11-20 | 6489.97021     |
| 1996-11-21 | 6489.9502      |
| 1996-11-22 | 6489.95996     |
| 1996-11-23 | 6489.95996     |
| 1996-11-24 | 6489.91016     |
| 1996-11-25 | 6489.83008     |
| 1996-11-26 | 6489.70996     |
| 1996-11-27 | 6489.54004     |
| 1996-11-28 | 6489.45996     |
| 1996-11-29 | 6489.25977     |
| 1996-11-30 | 6489.06006     |
| 1996-12-01 | 6488.85986     |
| 1996-12-02 | 6488.6001      |
| 1996-12-03 | 6488.37988     |
| 1996-12-04 | 6488.10986     |
| 1996-12-05 | 6487.87988     |
| 1996-12-06 | 6487.64014     |
| 1996-12-07 | 6487.41992     |
| 1996-12-08 | 6487.20996     |
| 1996-12-09 | 6487.02979     |
| 1996-12-10 | 6486.8999      |
| 1996-12-11 | 6486.7998      |
| 1996-12-12 | 6486.72021     |
| 1996-12-13 | 6486.60986     |
| 1996-12-14 | 6486.43994     |
| 1996-12-15 | 6486.25977     |
| 1996-12-16 | 6486.08008     |
| 1996-12-17 | 6485.8501      |
| 1996-12-18 | 6485.62988     |
| 1996-12-19 | 6485.3999      |
| 1996-12-20 | 6485.16992     |
| 1996-12-21 | 6484.99023     |
| 1996-12-22 | 6484.81006     |
| 1996-12-23 | 6484.66016     |
| 1996-12-24 | 6484.47021     |
| 1996-12-25 | 6484.33008     |
| 1996-12-26 | 6484.18018     |
| 1996-12-27 | 6484.04004     |
| 1996-12-28 | 6483.93018     |
| 1996-12-29 | 6483.77979     |
| 1996-12-30 | 6483.6499      |
| 1996-12-31 | 6483.50977     |
| 1997-01-01 | 6483.39014     |
| 1997-01-02 | 6483.29004     |
| 1997-01-03 | 6483.22998     |
| 1997-01-04 | 6483.16016     |
| 1997-01-05 | 6483.08984     |
| 1997-01-06 | 6482.97021     |
| 1997-01-07 | 6482.81006     |
| 1997-01-08 | 6482.6499      |
| 1997-01-09 | 6482.49023     |
| 1997-01-10 | 6482.33984     |
| 1997-01-11 | 6482.20996     |
| 1997-01-12 | 6482.04004     |
| 1997-01-13 | 6481.8501      |
| 1997-01-14 | 6481.66992     |
| 1997-01-15 | 6481.47998     |
| 1997-01-16 | 6481.27979     |
| 1997-01-17 | 6481.08008     |
| 1997-01-18 | 6480.89014     |
| 1997-01-19 | 6480.70996     |
| 1997-01-20 | 6480.52002     |
| 1997-01-21 | 6480.33008     |
| 1997-01-22 | 6480.14014     |
| 1997-01-23 | 6479.95996     |
| 1997-01-24 | 6479.75977     |
| 1997-01-25 | 6479.6001      |
| 1997-01-26 | 6479.39014     |
| 1997-01-27 | 6479.18994     |
| 1997-01-28 | 6478.97998     |
| 1997-01-29 | 6478.77002     |
| 1997-01-30 | 6478.56006     |
| 1997-01-31 | 6478.3501      |
| 1997-02-01 | 6478.16016     |
| 1997-02-02 | 6477.95996     |
| 1997-02-03 | 6477.75        |
| 1997-02-04 | 6477.54004     |
| 1997-02-05 | 6477.33008     |
| 1997-02-06 | 6477.10986     |
| 1997-02-07 | 6476.83984     |
| 1997-02-08 | 6476.54004     |
| 1997-02-09 | 6476.22998     |
| 1997-02-10 | 6475.8999      |
| 1997-02-11 | 6475.58984     |
| 1997-02-12 | 6475.27002     |
| 1997-02-13 | 6474.95996     |
| 1997-02-14 | 6474.6499      |
| 1997-02-15 | 6474.3501      |
| 1997-02-16 | 6474.04004     |
| 1997-02-17 | 6473.74023     |
| 1997-02-18 | 6473.43994     |
| 1997-02-19 | 6473.14014     |
| 1997-02-20 | 6472.83008     |
| 1997-02-21 | 6472.50977     |
| 1997-02-22 | 6472.18994     |
| 1997-02-23 | 6471.8501      |
| 1997-02-24 | 6471.50977     |
| 1997-02-25 | 6471.16016     |
| 1997-02-26 | 6470.7998      |
| 1997-02-27 | 6470.4502      |
| 1997-02-28 | 6470.12012     |
| 1997-03-01 | 6469.77002     |
| 1997-03-02 | 6469.41992     |
| 1997-03-03 | 6469.06006     |
| 1997-03-04 | 6468.70996     |
| 1997-03-05 | 6468.3501      |
| 1997-03-06 | 6467.99023     |
| 1997-03-07 | 6467.62988     |
| 1997-03-08 | 6467.25        |
| 1997-03-09 | 6466.89014     |
| 1997-03-10 | 6466.5498      |
| 1997-03-11 | 6466.33008     |
| 1997-03-12 | 6466.25977     |
| 1997-03-13 | 6466.2002      |
| 1997-03-14 | 6465.99023     |
| 1997-03-15 | 6465.75977     |
| 1997-03-16 | 6465.49023     |
| 1997-03-17 | 6465.29004     |
| 1997-03-18 | 6465.20996     |
| 1997-03-19 | 6465.25        |
| 1997-03-20 | 6465.66016     |
| 1997-03-21 | 6466.33008     |
| 1997-03-22 | 6467.20996     |
| 1997-03-23 | 6468.31982     |
| 1997-03-24 | 6468.93018     |
| 1997-03-25 | 6469.41992     |
| 1997-03-26 | 6469.77979     |
| 1997-03-27 | 6470.16992     |
| 1997-03-28 | 6470.41016     |
| 1997-03-29 | 6470.50977     |
| 1997-03-30 | 6470.52979     |
| 1997-03-31 | 6470.52979     |
| 1997-04-01 | 6470.52979     |
| 1997-04-02 | 6470.5498      |
| 1997-04-03 | 6470.5498      |
| 1997-04-04 | 6470.5498      |
| 1997-04-05 | 6470.60986     |
| 1997-04-06 | 6470.6001      |
| 1997-04-07 | 6470.54004     |
| 1997-04-08 | 6470.4502      |
| 1997-04-09 | 6470.37988     |
| 1997-04-10 | 6470.29004     |
| 1997-04-11 | 6470.16016     |
| 1997-04-12 | 6470.00977     |
| 1997-04-13 | 6469.85986     |
| 1997-04-14 | 6469.7002      |
| 1997-04-15 | 6469.5498      |
| 1997-04-16 | 6469.43994     |
| 1997-04-17 | 6469.43018     |
| 1997-04-18 | 6469.54004     |
| 1997-04-19 | 6469.79004     |
| 1997-04-20 | 6470.2002      |
| 1997-04-21 | 6470.6001      |
| 1997-04-22 | 6471.02979     |
| 1997-04-23 | 6471.47021     |
| 1997-04-24 | 6471.8501      |
| 1997-04-25 | 6472.06982     |
| 1997-04-26 | 6472.24023     |
| 1997-04-27 | 6472.43018     |
| 1997-04-28 | 6472.66992     |
| 1997-04-29 | 6473.08008     |
| 1997-04-30 | 6473.52002     |
| 1997-05-01 | 6473.81982     |
| 1997-05-02 | 6473.9502      |
| 1997-05-03 | 6474.0         |
| 1997-05-04 | 6474.02002     |
| 1997-05-05 | 6474.0498      |
| 1997-05-06 | 6474.2002      |
| 1997-05-07 | 6474.39014     |
| 1997-05-08 | 6474.62988     |
| 1997-05-09 | 6474.91016     |
| 1997-05-10 | 6475.20996     |
| 1997-05-11 | 6475.62988     |
| 1997-05-12 | 6476.12012     |
| 1997-05-13 | 6476.6001      |
| 1997-05-14 | 6477.16016     |
| 1997-05-15 | 6477.7998      |
| 1997-05-16 | 6478.45996     |
| 1997-05-17 | 6479.27979     |
| 1997-05-18 | 6480.37012     |
| 1997-05-19 | 6481.60986     |
| 1997-05-20 | 6482.83008     |
| 1997-05-21 | 6483.87012     |
| 1997-05-22 | 6484.7002      |
| 1997-05-23 | 6485.41992     |
| 1997-05-24 | 6486.16992     |
| 1997-05-25 | 6486.97021     |
| 1997-05-26 | 6487.91016     |
| 1997-05-27 | 6488.60986     |
| 1997-05-28 | 6488.68018     |
| 1997-05-29 | 6488.37012     |
| 1997-05-30 | 6488.02002     |
| 1997-05-31 | 6487.81006     |
| 1997-06-01 | 6487.77979     |
| 1997-06-02 | 6488.1001      |
| 1997-06-03 | 6488.8501      |
| 1997-06-04 | 6489.75        |
| 1997-06-05 | 6490.62012     |
| 1997-06-06 | 6491.56982     |
| 1997-06-07 | 6492.68018     |
| 1997-06-08 | 6493.9502      |
| 1997-06-09 | 6495.43018     |
| 1997-06-10 | 6497.06982     |
| 1997-06-11 | 6498.72021     |
| 1997-06-12 | 6500.33984     |
| 1997-06-13 | 6501.87012     |
| 1997-06-14 | 6503.0         |
| 1997-06-15 | 6503.7002      |
| 1997-06-16 | 6504.00977     |
| 1997-06-17 | 6504.06982     |
| 1997-06-18 | 6503.8999      |
| 1997-06-19 | 6503.58984     |
| 1997-06-20 | 6503.5         |
| 1997-06-21 | 6503.68018     |
| 1997-06-22 | 6503.7998      |
| 1997-06-23 | 6503.64014     |
| 1997-06-24 | 6503.24023     |
| 1997-06-25 | 6502.89014     |
| 1997-06-26 | 6502.5498      |
| 1997-06-27 | 6502.00977     |
| 1997-06-28 | 6501.37988     |
| 1997-06-29 | 6500.77002     |
| 1997-06-30 | 6500.2002      |
| 1997-07-01 | 6499.62988     |
| 1997-07-02 | 6499.31006     |
| 1997-07-03 | 6499.0498      |
| 1997-07-04 | 6498.68994     |
| 1997-07-05 | 6498.18994     |
| 1997-07-06 | 6497.56982     |
| 1997-07-07 | 6496.97998     |
| 1997-07-08 | 6496.6001      |
| 1997-07-09 | 6496.4502      |
| 1997-07-10 | 6496.52002     |
| 1997-07-11 | 6496.75977     |
| 1997-07-12 | 6497.0         |
| 1997-07-13 | 6497.37988     |
| 1997-07-14 | 6497.83984     |
| 1997-07-15 | 6498.22998     |
| 1997-07-16 | 6498.52979     |
| 1997-07-17 | 6498.77002     |
| 1997-07-18 | 6499.00977     |
| 1997-07-19 | 6499.25977     |
| 1997-07-20 | 6499.58984     |
| 1997-07-21 | 6499.91992     |
| 1997-07-22 | 6500.22021     |
| 1997-07-23 | 6500.50977     |
| 1997-07-24 | 6500.81006     |
| 1997-07-25 | 6501.22021     |
| 1997-07-26 | 6501.58984     |
| 1997-07-27 | 6501.93018     |
| 1997-07-28 | 6502.22998     |
| 1997-07-29 | 6502.54004     |
| 1997-07-30 | 6502.87988     |
| 1997-07-31 | 6503.24023     |
| 1997-08-01 | 6503.58984     |
| 1997-08-02 | 6503.89014     |
| 1997-08-03 | 6504.12012     |
| 1997-08-04 | 6504.2998      |
| 1997-08-05 | 6504.6499      |
| 1997-08-06 | 6505.2002      |
| 1997-08-07 | 6505.41992     |
| 1997-08-08 | 6505.43018     |
| 1997-08-09 | 6505.37988     |
| 1997-08-10 | 6505.31006     |
| 1997-08-11 | 6505.2998      |
| 1997-08-12 | 6505.33008     |
| 1997-08-13 | 6505.25        |
| 1997-08-14 | 6505.1499      |
| 1997-08-15 | 6505.00977     |
| 1997-08-16 | 6504.83008     |
| 1997-08-17 | 6504.62988     |
| 1997-08-18 | 6504.43018     |
| 1997-08-19 | 6504.3501      |
| 1997-08-20 | 6504.27979     |
| 1997-08-21 | 6504.22021     |
| 1997-08-22 | 6504.2002      |
| 1997-08-23 | 6504.12988     |
| 1997-08-24 | 6504.06982     |
| 1997-08-25 | 6504.0         |
| 1997-08-26 | 6503.8999      |
| 1997-08-27 | 6503.83984     |
| 1997-08-28 | 6503.7998      |
| 1997-08-29 | 6503.74023     |
| 1997-08-30 | 6503.66992     |
| 1997-08-31 | 6503.56982     |
| 1997-09-01 | 6503.49023     |
| 1997-09-02 | 6503.45996     |
| 1997-09-03 | 6503.47021     |
| 1997-09-04 | 6503.47998     |
| 1997-09-05 | 6503.47998     |
| 1997-09-06 | 6503.49023     |
| 1997-09-07 | 6503.47998     |
| 1997-09-08 | 6503.47998     |
| 1997-09-09 | 6503.47998     |
| 1997-09-10 | 6503.49023     |
| 1997-09-11 | 6503.52002     |
| 1997-09-12 | 6503.52002     |
| 1997-09-13 | 6503.58984     |
| 1997-09-14 | 6503.68018     |
| 1997-09-15 | 6503.75        |
| 1997-09-16 | 6503.79004     |
| 1997-09-17 | 6503.81982     |
| 1997-09-18 | 6503.83984     |
| 1997-09-19 | 6503.87012     |
| 1997-09-20 | 6503.91016     |
| 1997-09-21 | 6503.97021     |
| 1997-09-22 | 6504.04004     |
| 1997-09-23 | 6504.12988     |
| 1997-09-24 | 6504.18994     |
| 1997-09-25 | 6504.20996     |
| 1997-09-26 | 6504.22021     |
| 1997-09-27 | 6504.18994     |
| 1997-09-28 | 6504.16016     |
| 1997-09-29 | 6504.10986     |
| 1997-09-30 | 6504.06006     |
| 1997-10-01 | 6503.99023     |
| 1997-10-02 | 6503.8999      |
| 1997-10-03 | 6503.81982     |
| 1997-10-04 | 6503.72998     |
| 1997-10-05 | 6503.60986     |
| 1997-10-06 | 6503.5         |
| 1997-10-07 | 6503.41992     |
| 1997-10-08 | 6503.2998      |
| 1997-10-09 | 6503.22998     |
| 1997-10-10 | 6503.12012     |
| 1997-10-11 | 6503.06006     |
| 1997-10-12 | 6502.9502      |
| 1997-10-13 | 6502.83984     |
| 1997-10-14 | 6502.75        |
| 1997-10-15 | 6502.66016     |
| 1997-10-16 | 6502.56982     |
| 1997-10-17 | 6502.47021     |
| 1997-10-18 | 6502.35986     |
| 1997-10-19 | 6502.25977     |
| 1997-10-20 | 6502.14014     |
| 1997-10-21 | 6502.02002     |
| 1997-10-22 | 6501.8999      |
| 1997-10-23 | 6501.77002     |
| 1997-10-24 | 6501.66992     |
| 1997-10-25 | 6501.54004     |
| 1997-10-26 | 6501.43018     |
| 1997-10-27 | 6501.31006     |
| 1997-10-28 | 6501.2002      |
| 1997-10-29 | 6501.08984     |
| 1997-10-30 | 6500.95996     |
| 1997-10-31 | 6500.85986     |
| 1997-11-01 | 6500.74023     |
| 1997-11-02 | 6500.64014     |
| 1997-11-03 | 6500.54004     |
| 1997-11-04 | 6500.43018     |
| 1997-11-05 | 6500.33984     |
| 1997-11-06 | 6500.22998     |
| 1997-11-07 | 6500.1001      |
| 1997-11-08 | 6499.97998     |
| 1997-11-09 | 6499.87012     |
| 1997-11-10 | 6499.75        |
| 1997-11-11 | 6499.6001      |
| 1997-11-12 | 6499.43018     |
| 1997-11-13 | 6499.24023     |
| 1997-11-14 | 6499.02979     |
| 1997-11-15 | 6498.79004     |
| 1997-11-16 | 6498.50977     |
| 1997-11-17 | 6498.29004     |
| 1997-11-18 | 6498.12012     |
| 1997-11-19 | 6497.99023     |
| 1997-11-20 | 6497.87012     |
| 1997-11-21 | 6497.72998     |
| 1997-11-22 | 6497.56006     |
| 1997-11-23 | 6497.37988     |
| 1997-11-24 | 6497.2002      |
| 1997-11-25 | 6497.06006     |
| 1997-11-26 | 6496.91992     |
| 1997-11-27 | 6496.74023     |
| 1997-11-28 | 6496.56006     |
| 1997-11-29 | 6496.41992     |
| 1997-11-30 | 6496.25        |
| 1997-12-01 | 6496.1001      |
| 1997-12-02 | 6495.95996     |
| 1997-12-03 | 6495.77979     |
| 1997-12-04 | 6495.5498      |
| 1997-12-05 | 6495.29004     |
| 1997-12-06 | 6495.04004     |
| 1997-12-07 | 6494.85986     |
| 1997-12-08 | 6494.72021     |
| 1997-12-09 | 6494.56006     |
| 1997-12-10 | 6494.37012     |
| 1997-12-11 | 6494.12012     |
| 1997-12-12 | 6493.87012     |
| 1997-12-13 | 6493.6001      |
| 1997-12-14 | 6493.3501      |
| 1997-12-15 | 6493.10986     |
| 1997-12-16 | 6492.87988     |
| 1997-12-17 | 6492.66992     |
| 1997-12-18 | 6492.47021     |
| 1997-12-19 | 6492.27979     |
| 1997-12-20 | 6492.06982     |
| 1997-12-21 | 6491.83984     |
| 1997-12-22 | 6491.6001      |
| 1997-12-23 | 6491.37012     |
| 1997-12-24 | 6491.16016     |
| 1997-12-25 | 6490.91016     |
| 1997-12-26 | 6490.66016     |
| 1997-12-27 | 6490.37988     |
| 1997-12-28 | 6490.12012     |
| 1997-12-29 | 6489.87012     |
| 1997-12-30 | 6489.60986     |
| 1997-12-31 | 6489.37988     |
| 1998-01-01 | 6489.1499      |
| 1998-01-02 | 6488.91992     |
| 1998-01-03 | 6488.68994     |
| 1998-01-04 | 6488.47998     |
| 1998-01-05 | 6488.25        |
| 1998-01-06 | 6488.02002     |
| 1998-01-07 | 6487.77979     |
| 1998-01-08 | 6487.52979     |
| 1998-01-09 | 6487.29004     |
| 1998-01-10 | 6487.0498      |
| 1998-01-11 | 6486.81006     |
| 1998-01-12 | 6486.56006     |
| 1998-01-13 | 6486.33008     |
| 1998-01-14 | 6486.08008     |
| 1998-01-15 | 6485.83008     |
| 1998-01-16 | 6485.58008     |
| 1998-01-17 | 6485.33008     |
| 1998-01-18 | 6485.06982     |
| 1998-01-19 | 6484.81006     |
| 1998-01-20 | 6484.56006     |
| 1998-01-21 | 6484.31006     |
| 1998-01-22 | 6484.0498      |
| 1998-01-23 | 6483.79004     |
| 1998-01-24 | 6483.52979     |
| 1998-01-25 | 6483.29004     |
| 1998-01-26 | 6483.0498      |
| 1998-01-27 | 6482.79004     |
| 1998-01-28 | 6482.54004     |
| 1998-01-29 | 6482.27979     |
| 1998-01-30 | 6482.02002     |
| 1998-01-31 | 6481.75977     |
| 1998-02-01 | 6481.47998     |
| 1998-02-02 | 6481.20996     |
| 1998-02-03 | 6480.93994     |
| 1998-02-04 | 6480.66992     |
| 1998-02-05 | 6480.41016     |
| 1998-02-06 | 6480.1499      |
| 1998-02-07 | 6479.89014     |
| 1998-02-08 | 6479.62988     |
| 1998-02-09 | 6479.37012     |
| 1998-02-10 | 6479.10986     |
| 1998-02-11 | 6478.81982     |
| 1998-02-12 | 6478.52002     |
| 1998-02-13 | 6478.20996     |
| 1998-02-14 | 6477.91016     |
| 1998-02-15 | 6477.60986     |
| 1998-02-16 | 6477.31006     |
| 1998-02-17 | 6477.02979     |
| 1998-02-18 | 6476.75        |
| 1998-02-19 | 6476.45996     |
| 1998-02-20 | 6476.1499      |
| 1998-02-21 | 6475.81982     |
| 1998-02-22 | 6475.5         |
| 1998-02-23 | 6475.18994     |
| 1998-02-24 | 6474.89014     |
| 1998-02-25 | 6474.56982     |
| 1998-02-26 | 6474.25        |
| 1998-02-27 | 6473.91016     |
| 1998-02-28 | 6473.5498      |
| 1998-03-01 | 6473.20996     |
| 1998-03-02 | 6472.87012     |
| 1998-03-03 | 6472.5498      |
| 1998-03-04 | 6472.22021     |
| 1998-03-05 | 6471.87988     |
| 1998-03-06 | 6471.56006     |
| 1998-03-07 | 6471.2002      |
| 1998-03-08 | 6470.83984     |
| 1998-03-09 | 6470.47998     |
| 1998-03-10 | 6470.08984     |
| 1998-03-11 | 6469.72998     |
| 1998-03-12 | 6469.37988     |
| 1998-03-13 | 6469.02979     |
| 1998-03-14 | 6468.68018     |
| 1998-03-15 | 6468.33984     |
| 1998-03-16 | 6468.00977     |
| 1998-03-17 | 6467.68018     |
| 1998-03-18 | 6467.35986     |
| 1998-03-19 | 6467.06006     |
| 1998-03-20 | 6466.7998      |
| 1998-03-21 | 6466.54004     |
| 1998-03-22 | 6466.29004     |
| 1998-03-23 | 6466.08984     |
| 1998-03-24 | 6466.00977     |
| 1998-03-25 | 6466.16992     |
| 1998-03-26 | 6466.72998     |
| 1998-03-27 | 6467.4502      |
| 1998-03-28 | 6468.18018     |
| 1998-03-29 | 6468.72998     |
| 1998-03-30 | 6469.12988     |
| 1998-03-31 | 6469.2998      |
| 1998-04-01 | 6469.47021     |
| 1998-04-02 | 6469.64014     |
| 1998-04-03 | 6469.8501      |
| 1998-04-04 | 6470.10986     |
| 1998-04-05 | 6470.37012     |
| 1998-04-06 | 6470.58008     |
| 1998-04-07 | 6470.68018     |
| 1998-04-08 | 6470.77002     |
| 1998-04-09 | 6470.83984     |
| 1998-04-10 | 6470.87012     |
| 1998-04-11 | 6470.89014     |
| 1998-04-12 | 6470.97998     |
| 1998-04-13 | 6471.18018     |
| 1998-04-14 | 6471.27002     |
| 1998-04-15 | 6471.29004     |
| 1998-04-16 | 6471.2998      |
| 1998-04-17 | 6471.2998      |
| 1998-04-18 | 6471.25977     |
| 1998-04-19 | 6471.2002      |
| 1998-04-20 | 6471.12988     |
| 1998-04-21 | 6471.06982     |
| 1998-04-22 | 6471.06006     |
| 1998-04-23 | 6471.12988     |
| 1998-04-24 | 6471.3501      |
| 1998-04-25 | 6471.75        |
| 1998-04-26 | 6472.18994     |
| 1998-04-27 | 6472.43994     |
| 1998-04-28 | 6472.56982     |
| 1998-04-29 | 6472.72021     |
| 1998-04-30 | 6472.97021     |
| 1998-05-01 | 6473.3501      |
| 1998-05-02 | 6473.85986     |
| 1998-05-03 | 6474.41992     |
| 1998-05-04 | 6475.06982     |
| 1998-05-05 | 6475.72021     |
| 1998-05-06 | 6476.27002     |
| 1998-05-07 | 6476.77979     |
| 1998-05-08 | 6477.35986     |
| 1998-05-09 | 6478.0         |
| 1998-05-10 | 6478.7002      |
| 1998-05-11 | 6479.4502      |
| 1998-05-12 | 6480.27002     |
| 1998-05-13 | 6480.83008     |
| 1998-05-14 | 6481.25977     |
| 1998-05-15 | 6481.58984     |
| 1998-05-16 | 6481.79004     |
| 1998-05-17 | 6481.8501      |
| 1998-05-18 | 6481.8999      |
| 1998-05-19 | 6481.83984     |
| 1998-05-20 | 6481.6499      |
| 1998-05-21 | 6481.45996     |
| 1998-05-22 | 6481.47021     |
| 1998-05-23 | 6481.81006     |
| 1998-05-24 | 6482.08008     |
| 1998-05-25 | 6482.16992     |
| 1998-05-26 | 6482.1499      |
| 1998-05-27 | 6482.10986     |
| 1998-05-28 | 6482.18994     |
| 1998-05-29 | 6482.24023     |
| 1998-05-30 | 6482.31006     |
| 1998-05-31 | 6482.58008     |
| 1998-06-01 | 6482.95996     |
| 1998-06-02 | 6483.41016     |
| 1998-06-03 | 6483.93018     |
| 1998-06-04 | 6484.70996     |
| 1998-06-05 | 6485.95996     |
| 1998-06-06 | 6487.2998      |
| 1998-06-07 | 6488.45996     |
| 1998-06-08 | 6489.39014     |
| 1998-06-09 | 6490.2002      |
| 1998-06-10 | 6491.08008     |
| 1998-06-11 | 6491.83008     |
| 1998-06-12 | 6492.4502      |
| 1998-06-13 | 6492.95996     |
| 1998-06-14 | 6493.58008     |
| 1998-06-15 | 6494.39014     |
| 1998-06-16 | 6495.3501      |
| 1998-06-17 | 6496.56982     |
| 1998-06-18 | 6497.6001      |
| 1998-06-19 | 6498.22998     |
| 1998-06-20 | 6498.58984     |
| 1998-06-21 | 6498.7998      |
| 1998-06-22 | 6498.9502      |
| 1998-06-23 | 6499.1001      |
| 1998-06-24 | 6499.3999      |
| 1998-06-25 | 6499.89014     |
| 1998-06-26 | 6500.41016     |
| 1998-06-27 | 6500.9502      |
| 1998-06-28 | 6501.47021     |
| 1998-06-29 | 6501.77002     |
| 1998-06-30 | 6501.8999      |
| 1998-07-01 | 6502.10986     |
| 1998-07-02 | 6502.47998     |
| 1998-07-03 | 6503.02002     |
| 1998-07-04 | 6503.7002      |
| 1998-07-05 | 6504.4502      |
| 1998-07-06 | 6504.95996     |
| 1998-07-07 | 6505.18994     |
| 1998-07-08 | 6505.41016     |
| 1998-07-09 | 6505.6001      |
| 1998-07-10 | 6505.58008     |
| 1998-07-11 | 6505.3999      |
| 1998-07-12 | 6505.20996     |
| 1998-07-13 | 6505.04004     |
| 1998-07-14 | 6504.91016     |
| 1998-07-15 | 6504.74023     |
| 1998-07-16 | 6504.6001      |
| 1998-07-17 | 6504.50977     |
| 1998-07-18 | 6504.41016     |
| 1998-07-19 | 6504.25        |
| 1998-07-20 | 6504.06982     |
| 1998-07-21 | 6503.97998     |
| 1998-07-22 | 6503.95996     |
| 1998-07-23 | 6503.93018     |
| 1998-07-24 | 6503.87012     |
| 1998-07-25 | 6503.91016     |
| 1998-07-26 | 6503.97998     |
| 1998-07-27 | 6504.02002     |
| 1998-07-28 | 6503.93994     |
| 1998-07-29 | 6503.81982     |
| 1998-07-30 | 6503.75        |
| 1998-07-31 | 6503.77002     |
| 1998-08-01 | 6503.77979     |
| 1998-08-02 | 6503.72998     |
| 1998-08-03 | 6503.6499      |
| 1998-08-04 | 6503.58008     |
| 1998-08-05 | 6503.54004     |
| 1998-08-06 | 6503.5         |
| 1998-08-07 | 6503.4502      |
| 1998-08-08 | 6503.41992     |
| 1998-08-09 | 6503.31982     |
| 1998-08-10 | 6503.2002      |
| 1998-08-11 | 6503.08984     |
| 1998-08-12 | 6502.99023     |
| 1998-08-13 | 6502.9502      |
| 1998-08-14 | 6502.91992     |
| 1998-08-15 | 6502.91016     |
| 1998-08-16 | 6502.89014     |
| 1998-08-17 | 6502.87988     |
| 1998-08-18 | 6502.93994     |
| 1998-08-19 | 6503.02979     |
| 1998-08-20 | 6503.1499      |
| 1998-08-21 | 6503.22021     |
| 1998-08-22 | 6503.25977     |
| 1998-08-23 | 6503.25        |
| 1998-08-24 | 6503.2002      |
| 1998-08-25 | 6503.14014     |
| 1998-08-26 | 6503.16992     |
| 1998-08-27 | 6503.18994     |
| 1998-08-28 | 6503.18994     |
| 1998-08-29 | 6503.16992     |
| 1998-08-30 | 6503.14014     |
| 1998-08-31 | 6503.1499      |
| 1998-09-01 | 6503.16992     |
| 1998-09-02 | 6503.18994     |
| 1998-09-03 | 6503.2002      |
| 1998-09-04 | 6503.18994     |
| 1998-09-05 | 6503.16016     |
| 1998-09-06 | 6503.12012     |
| 1998-09-07 | 6503.08008     |
| 1998-09-08 | 6503.04004     |
| 1998-09-09 | 6502.97021     |
| 1998-09-10 | 6502.91992     |
| 1998-09-11 | 6502.8501      |
| 1998-09-12 | 6502.79004     |
| 1998-09-13 | 6502.74023     |
| 1998-09-14 | 6502.70996     |
| 1998-09-15 | 6502.66016     |
| 1998-09-16 | 6502.6001      |
| 1998-09-17 | 6502.52979     |
| 1998-09-18 | 6502.4502      |
| 1998-09-19 | 6502.33984     |
| 1998-09-20 | 6502.25        |
| 1998-09-21 | 6502.18018     |
| 1998-09-22 | 6502.10986     |
| 1998-09-23 | 6502.04004     |
| 1998-09-24 | 6501.97021     |
| 1998-09-25 | 6501.87012     |
| 1998-09-26 | 6501.77979     |
| 1998-09-27 | 6501.68994     |
| 1998-09-28 | 6501.6001      |
| 1998-09-29 | 6501.50977     |
| 1998-09-30 | 6501.3999      |
| 1998-10-01 | 6501.29004     |
| 1998-10-02 | 6501.18994     |
| 1998-10-03 | 6501.18994     |
| 1998-10-04 | 6501.18018     |
| 1998-10-05 | 6501.12988     |
| 1998-10-06 | 6501.08008     |
| 1998-10-07 | 6501.00977     |
| 1998-10-08 | 6500.9502      |
| 1998-10-09 | 6500.87988     |
| 1998-10-10 | 6500.77979     |
| 1998-10-11 | 6500.70996     |
| 1998-10-12 | 6500.62988     |
| 1998-10-13 | 6500.54004     |
| 1998-10-14 | 6500.45996     |
| 1998-10-15 | 6500.35986     |
| 1998-10-16 | 6500.2998      |
| 1998-10-17 | 6500.22998     |
| 1998-10-18 | 6500.16992     |
| 1998-10-19 | 6500.1001      |
| 1998-10-20 | 6500.02979     |
| 1998-10-21 | 6499.9502      |
| 1998-10-22 | 6499.87012     |
| 1998-10-23 | 6499.79004     |
| 1998-10-24 | 6499.72021     |
| 1998-10-25 | 6499.6499      |
| 1998-10-26 | 6499.56982     |
| 1998-10-27 | 6499.50977     |
| 1998-10-28 | 6499.41992     |
| 1998-10-29 | 6499.3501      |
| 1998-10-30 | 6499.27979     |
| 1998-10-31 | 6499.22998     |
| 1998-11-01 | 6499.16992     |
| 1998-11-02 | 6499.10986     |
| 1998-11-03 | 6499.0498      |
| 1998-11-04 | 6498.97998     |
| 1998-11-05 | 6498.91016     |
| 1998-11-06 | 6498.87012     |
| 1998-11-07 | 6498.7998      |
| 1998-11-08 | 6498.72021     |
| 1998-11-09 | 6498.60986     |
| 1998-11-10 | 6498.45996     |
| 1998-11-11 | 6498.29004     |
| 1998-11-12 | 6498.12988     |
| 1998-11-13 | 6498.00977     |
| 1998-11-14 | 6497.91992     |
| 1998-11-15 | 6497.85986     |
| 1998-11-16 | 6497.79004     |
| 1998-11-17 | 6497.72998     |
| 1998-11-18 | 6497.66992     |
| 1998-11-19 | 6497.56006     |
| 1998-11-20 | 6497.41016     |
| 1998-11-21 | 6497.27979     |
| 1998-11-22 | 6497.2002      |
| 1998-11-23 | 6497.12012     |
| 1998-11-24 | 6497.02979     |
| 1998-11-25 | 6496.91016     |
| 1998-11-26 | 6496.79004     |
| 1998-11-27 | 6496.6499      |
| 1998-11-28 | 6496.54004     |
| 1998-11-29 | 6496.45996     |
| 1998-11-30 | 6496.37012     |
| 1998-12-01 | 6496.27979     |
| 1998-12-02 | 6496.18018     |
| 1998-12-03 | 6496.1001      |
| 1998-12-04 | 6496.0         |
| 1998-12-05 | 6495.81006     |
| 1998-12-06 | 6495.58008     |
| 1998-12-07 | 6495.2998      |
| 1998-12-08 | 6495.02002     |
| 1998-12-09 | 6494.77979     |
| 1998-12-10 | 6494.58008     |
| 1998-12-11 | 6494.39014     |
| 1998-12-12 | 6494.20996     |
| 1998-12-13 | 6494.04004     |
| 1998-12-14 | 6493.85986     |
| 1998-12-15 | 6493.68018     |
| 1998-12-16 | 6493.5         |
| 1998-12-17 | 6493.33008     |
| 1998-12-18 | 6493.1499      |
| 1998-12-19 | 6492.95996     |
| 1998-12-20 | 6492.72998     |
| 1998-12-21 | 6492.43994     |
| 1998-12-22 | 6492.16992     |
| 1998-12-23 | 6491.85986     |
| 1998-12-24 | 6491.58008     |
| 1998-12-25 | 6491.2998      |
| 1998-12-26 | 6491.02979     |
| 1998-12-27 | 6490.79004     |
| 1998-12-28 | 6490.56982     |
| 1998-12-29 | 6490.3501      |
| 1998-12-30 | 6490.14014     |
| 1998-12-31 | 6489.93994     |
| 1999-01-01 | 6489.72998     |
| 1999-01-02 | 6489.58984     |
| 1999-01-03 | 6489.3501      |
| 1999-01-04 | 6489.06006     |
| 1999-01-05 | 6488.83008     |
| 1999-01-06 | 6488.62988     |
| 1999-01-07 | 6488.43018     |
| 1999-01-08 | 6488.22998     |
| 1999-01-09 | 6488.02002     |
| 1999-01-10 | 6487.7998      |
| 1999-01-11 | 6487.60986     |
| 1999-01-12 | 6487.41992     |
| 1999-01-13 | 6487.22021     |
| 1999-01-14 | 6487.00977     |
| 1999-01-15 | 6486.79004     |
| 1999-01-16 | 6486.58984     |
| 1999-01-17 | 6486.37988     |
| 1999-01-18 | 6486.16992     |
| 1999-01-19 | 6485.97021     |
| 1999-01-20 | 6485.75977     |
| 1999-01-21 | 6485.56982     |
| 1999-01-22 | 6485.3501      |
| 1999-01-23 | 6485.14014     |
| 1999-01-24 | 6484.93994     |
| 1999-01-25 | 6484.72021     |
| 1999-01-26 | 6484.47998     |
| 1999-01-27 | 6484.25977     |
| 1999-01-28 | 6484.04004     |
| 1999-01-29 | 6483.7998      |
| 1999-01-30 | 6483.56006     |
| 1999-01-31 | 6483.31006     |
| 1999-02-01 | 6483.06982     |
| 1999-02-02 | 6482.83008     |
| 1999-02-03 | 6482.6001      |
| 1999-02-04 | 6482.37988     |
| 1999-02-05 | 6482.14014     |
| 1999-02-06 | 6481.91016     |
| 1999-02-07 | 6481.7002      |
| 1999-02-08 | 6481.49023     |
| 1999-02-09 | 6481.25977     |
| 1999-02-10 | 6481.04004     |
| 1999-02-11 | 6480.77979     |
| 1999-02-12 | 6480.49023     |
| 1999-02-13 | 6480.2002      |
| 1999-02-14 | 6479.91016     |
| 1999-02-15 | 6479.64014     |
| 1999-02-16 | 6479.35986     |
| 1999-02-17 | 6479.08008     |
| 1999-02-18 | 6478.7998      |
| 1999-02-19 | 6478.5         |
| 1999-02-20 | 6478.2002      |
| 1999-02-21 | 6477.87988     |
| 1999-02-22 | 6477.56982     |
| 1999-02-23 | 6477.25        |
| 1999-02-24 | 6476.95996     |
| 1999-02-25 | 6476.66992     |
| 1999-02-26 | 6476.37988     |
| 1999-02-27 | 6476.08008     |
| 1999-02-28 | 6475.79004     |
| 1999-03-01 | 6475.54004     |
| 1999-03-02 | 6475.2998      |
| 1999-03-03 | 6475.04004     |
| 1999-03-04 | 6474.77979     |
| 1999-03-05 | 6474.5         |
| 1999-03-06 | 6474.20996     |
| 1999-03-07 | 6473.89014     |
| 1999-03-08 | 6473.56982     |
| 1999-03-09 | 6473.27002     |
| 1999-03-10 | 6472.95996     |
| 1999-03-11 | 6472.64014     |
| 1999-03-12 | 6472.33984     |
| 1999-03-13 | 6472.02002     |
| 1999-03-14 | 6471.72021     |
| 1999-03-15 | 6471.4502      |
| 1999-03-16 | 6471.20996     |
| 1999-03-17 | 6470.99023     |
| 1999-03-18 | 6470.81982     |
| 1999-03-19 | 6470.68018     |
| 1999-03-20 | 6470.58008     |
| 1999-03-21 | 6470.5498      |
| 1999-03-22 | 6470.56006     |
| 1999-03-23 | 6470.5498      |
| 1999-03-24 | 6470.58984     |
| 1999-03-25 | 6470.70996     |
| 1999-03-26 | 6470.91016     |
| 1999-03-27 | 6471.16016     |
| 1999-03-28 | 6471.22021     |
| 1999-03-29 | 6471.20996     |
| 1999-03-30 | 6471.12988     |
| 1999-03-31 | 6471.02979     |
| 1999-04-01 | 6470.8999      |
| 1999-04-02 | 6470.75        |
| 1999-04-03 | 6470.5498      |
| 1999-04-04 | 6470.3501      |
| 1999-04-05 | 6470.14014     |
| 1999-04-06 | 6469.95996     |
| 1999-04-07 | 6469.81006     |
| 1999-04-08 | 6469.70996     |
| 1999-04-09 | 6469.66992     |
| 1999-04-10 | 6469.6001      |
| 1999-04-11 | 6469.50977     |
| 1999-04-12 | 6469.37988     |
| 1999-04-13 | 6469.24023     |
| 1999-04-14 | 6469.12012     |
| 1999-04-15 | 6469.08008     |
| 1999-04-16 | 6468.99023     |
| 1999-04-17 | 6468.87988     |
| 1999-04-18 | 6468.77002     |
| 1999-04-19 | 6468.77979     |
| 1999-04-20 | 6469.04004     |
| 1999-04-21 | 6469.50977     |
| 1999-04-22 | 6469.7002      |
| 1999-04-23 | 6470.12988     |
| 1999-04-24 | 6470.25977     |
| 1999-04-25 | 6470.37012     |
| 1999-04-26 | 6470.50977     |
| 1999-04-27 | 6470.79004     |
| 1999-04-28 | 6471.22021     |
| 1999-04-29 | 6471.93018     |
| 1999-04-30 | 6473.52979     |
| 1999-05-01 | 6475.22998     |
| 1999-05-02 | 6476.75        |
| 1999-05-03 | 6478.1001      |
| 1999-05-04 | 6479.18994     |
| 1999-05-05 | 6479.91992     |
| 1999-05-06 | 6480.39014     |
| 1999-05-07 | 6480.72021     |
| 1999-05-08 | 6481.10986     |
| 1999-05-09 | 6481.77002     |
| 1999-05-10 | 6482.52979     |
| 1999-05-11 | 6482.8999      |
| 1999-05-12 | 6482.95996     |
| 1999-05-13 | 6482.8999      |
| 1999-05-14 | 6482.87988     |
| 1999-05-15 | 6482.91992     |
| 1999-05-16 | 6482.95996     |
| 1999-05-17 | 6482.93994     |
| 1999-05-18 | 6482.72021     |
| 1999-05-19 | 6482.3999      |
| 1999-05-20 | 6482.22021     |
| 1999-05-21 | 6482.10986     |
| 1999-05-22 | 6482.14014     |
| 1999-05-23 | 6482.27002     |
| 1999-05-24 | 6482.50977     |
| 1999-05-25 | 6482.74023     |
| 1999-05-26 | 6483.0498      |
| 1999-05-27 | 6483.35986     |
| 1999-05-28 | 6483.77979     |
| 1999-05-29 | 6484.5         |
| 1999-05-30 | 6485.52979     |
| 1999-05-31 | 6486.74023     |
| 1999-06-01 | 6488.08984     |
| 1999-06-02 | 6489.06006     |
| 1999-06-03 | 6489.25977     |
| 1999-06-04 | 6489.25        |
| 1999-06-05 | 6489.41016     |
| 1999-06-06 | 6489.4502      |
| 1999-06-07 | 6489.52002     |
| 1999-06-08 | 6489.58008     |
| 1999-06-09 | 6489.68994     |
| 1999-06-10 | 6489.58008     |
| 1999-06-11 | 6489.22998     |
| 1999-06-12 | 6488.64014     |
| 1999-06-13 | 6488.0         |
| 1999-06-14 | 6487.4502      |
| 1999-06-15 | 6487.18994     |
| 1999-06-16 | 6487.31982     |
| 1999-06-17 | 6487.97998     |
| 1999-06-18 | 6489.08008     |
| 1999-06-19 | 6490.3999      |
| 1999-06-20 | 6491.75977     |
| 1999-06-21 | 6493.10986     |
| 1999-06-22 | 6494.5         |
| 1999-06-23 | 6495.87988     |
| 1999-06-24 | 6497.29004     |
| 1999-06-25 | 6498.50977     |
| 1999-06-26 | 6499.47998     |
| 1999-06-27 | 6500.22998     |
| 1999-06-28 | 6500.72021     |
| 1999-06-29 | 6500.89014     |
| 1999-06-30 | 6500.75977     |
| 1999-07-01 | 6500.45996     |
| 1999-07-02 | 6500.02979     |
| 1999-07-03 | 6499.52002     |
| 1999-07-04 | 6499.00977     |
| 1999-07-05 | 6498.62012     |
| 1999-07-06 | 6498.45996     |
| 1999-07-07 | 6498.70996     |
| 1999-07-08 | 6499.1001      |
| 1999-07-09 | 6499.47021     |
| 1999-07-10 | 6499.79004     |
| 1999-07-11 | 6500.06006     |
| 1999-07-12 | 6500.20996     |
| 1999-07-13 | 6500.24023     |
| 1999-07-14 | 6500.43018     |
| 1999-07-15 | 6500.68994     |
| 1999-07-16 | 6501.1001      |
| 1999-07-17 | 6501.58984     |
| 1999-07-18 | 6502.02979     |
| 1999-07-19 | 6502.35986     |
| 1999-07-20 | 6502.62012     |
| 1999-07-21 | 6502.81982     |
| 1999-07-22 | 6502.93018     |
| 1999-07-23 | 6503.00977     |
| 1999-07-24 | 6503.06006     |
| 1999-07-25 | 6503.06982     |
| 1999-07-26 | 6503.02979     |
| 1999-07-27 | 6502.93018     |
| 1999-07-28 | 6502.77002     |
| 1999-07-29 | 6502.68018     |
| 1999-07-30 | 6502.70996     |
| 1999-07-31 | 6502.77002     |
| 1999-08-01 | 6502.81982     |
| 1999-08-02 | 6502.87012     |
| 1999-08-03 | 6502.93018     |
| 1999-08-04 | 6503.0498      |
| 1999-08-05 | 6503.16992     |
| 1999-08-06 | 6503.31982     |
| 1999-08-07 | 6503.45996     |
| 1999-08-08 | 6503.5498      |
| 1999-08-09 | 6503.62988     |
| 1999-08-10 | 6503.7002      |
| 1999-08-11 | 6503.72998     |
| 1999-08-12 | 6503.75977     |
| 1999-08-13 | 6503.79004     |
| 1999-08-14 | 6503.79004     |
| 1999-08-15 | 6503.75        |
| 1999-08-16 | 6503.68994     |
| 1999-08-17 | 6503.62012     |
| 1999-08-18 | 6503.52979     |
| 1999-08-19 | 6503.43018     |
| 1999-08-20 | 6503.31006     |
| 1999-08-21 | 6503.18994     |
| 1999-08-22 | 6503.08984     |
| 1999-08-23 | 6502.97021     |
| 1999-08-24 | 6502.8501      |
| 1999-08-25 | 6502.70996     |
| 1999-08-26 | 6502.56982     |
| 1999-08-27 | 6502.41992     |
| 1999-08-28 | 6502.29004     |
| 1999-08-29 | 6502.14014     |
| 1999-08-30 | 6502.0         |
| 1999-08-31 | 6501.8999      |
| 1999-09-01 | 6501.83008     |
| 1999-09-02 | 6501.83984     |
| 1999-09-03 | 6501.85986     |
| 1999-09-04 | 6501.91992     |
| 1999-09-05 | 6501.99023     |
| 1999-09-06 | 6502.06006     |
| 1999-09-07 | 6502.06006     |
| 1999-09-08 | 6502.0498      |
| 1999-09-09 | 6502.02979     |
| 1999-09-10 | 6501.97998     |
| 1999-09-11 | 6501.8999      |
| 1999-09-12 | 6501.85986     |
| 1999-09-13 | 6501.79004     |
| 1999-09-14 | 6501.72021     |
| 1999-09-15 | 6501.64014     |
| 1999-09-16 | 6501.56006     |
| 1999-09-17 | 6501.47998     |
| 1999-09-18 | 6501.3501      |
| 1999-09-19 | 6501.31982     |
| 1999-09-20 | 6501.2998      |
| 1999-09-21 | 6501.2998      |
| 1999-09-22 | 6501.27979     |
| 1999-09-23 | 6501.22998     |
| 1999-09-24 | 6501.16016     |
| 1999-09-25 | 6501.08984     |
| 1999-09-26 | 6500.95996     |
| 1999-09-27 | 6500.87988     |
| 1999-09-28 | 6500.77002     |
| 1999-09-29 | 6500.66992     |
| 1999-09-30 | 6500.58008     |
| 1999-10-01 | 6500.49023     |
| 1999-10-02 | 6500.37988     |
| 1999-10-03 | 6500.29004     |
| 1999-10-04 | 6500.18994     |
| 1999-10-05 | 6500.08984     |
| 1999-10-06 | 6500.0         |
| 1999-10-07 | 6499.89014     |
| 1999-10-08 | 6499.79004     |
| 1999-10-09 | 6499.68994     |
| 1999-10-10 | 6499.58984     |
| 1999-10-11 | 6499.47998     |
| 1999-10-12 | 6499.35986     |
| 1999-10-13 | 6499.24023     |
| 1999-10-14 | 6499.12988     |
| 1999-10-15 | 6499.0         |
| 1999-10-16 | 6498.89014     |
| 1999-10-17 | 6498.7998      |
| 1999-10-18 | 6498.68018     |
| 1999-10-19 | 6498.56982     |
| 1999-10-20 | 6498.45996     |
| 1999-10-21 | 6498.3501      |
| 1999-10-22 | 6498.25977     |
| 1999-10-23 | 6498.1499      |
| 1999-10-24 | 6498.04004     |
| 1999-10-25 | 6497.93994     |
| 1999-10-26 | 6497.83008     |
| 1999-10-27 | 6497.72998     |
| 1999-10-28 | 6497.6001      |
| 1999-10-29 | 6497.49023     |
| 1999-10-30 | 6497.39014     |
| 1999-10-31 | 6497.27002     |
| 1999-11-01 | 6497.18018     |
| 1999-11-02 | 6497.06982     |
| 1999-11-03 | 6496.97021     |
| 1999-11-04 | 6496.87012     |
| 1999-11-05 | 6496.77002     |
| 1999-11-06 | 6496.68994     |
| 1999-11-07 | 6496.6001      |
| 1999-11-08 | 6496.49023     |
| 1999-11-09 | 6496.41016     |
| 1999-11-10 | 6496.2998      |
| 1999-11-11 | 6496.2002      |
| 1999-11-12 | 6496.08984     |
| 1999-11-13 | 6495.97998     |
| 1999-11-14 | 6495.85986     |
| 1999-11-15 | 6495.72021     |
| 1999-11-16 | 6495.6001      |
| 1999-11-17 | 6495.49023     |
| 1999-11-18 | 6495.33984     |
| 1999-11-19 | 6495.20996     |
| 1999-11-20 | 6495.06982     |
| 1999-11-21 | 6494.93018     |
| 1999-11-22 | 6494.75977     |
| 1999-11-23 | 6494.54004     |
| 1999-11-24 | 6494.2998      |
| 1999-11-25 | 6494.08008     |
| 1999-11-26 | 6493.97021     |
| 1999-11-27 | 6493.8999      |
| 1999-11-28 | 6493.77979     |
| 1999-11-29 | 6493.66992     |
| 1999-11-30 | 6493.5498      |
| 1999-12-01 | 6493.41016     |
| 1999-12-02 | 6493.25        |
| 1999-12-03 | 6493.06982     |
| 1999-12-04 | 6492.87012     |
| 1999-12-05 | 6492.6499      |
| 1999-12-06 | 6492.4502      |
| 1999-12-07 | 6492.27002     |
| 1999-12-08 | 6492.08008     |
| 1999-12-09 | 6491.87012     |
| 1999-12-10 | 6491.64014     |
| 1999-12-11 | 6491.3999      |
| 1999-12-12 | 6491.16992     |
| 1999-12-13 | 6490.97021     |
| 1999-12-14 | 6490.75        |
| 1999-12-15 | 6490.54004     |
| 1999-12-16 | 6490.31982     |
| 1999-12-17 | 6490.12012     |
| 1999-12-18 | 6489.95996     |
| 1999-12-19 | 6489.79004     |
| 1999-12-20 | 6489.58984     |
| 1999-12-21 | 6489.3999      |
| 1999-12-22 | 6489.22021     |
| 1999-12-23 | 6489.02002     |
| 1999-12-24 | 6488.83008     |
| 1999-12-25 | 6488.6499      |
| 1999-12-26 | 6488.4502      |
| 1999-12-27 | 6488.25        |
| 1999-12-28 | 6488.0498      |
| 1999-12-29 | 6487.83984     |
| 1999-12-30 | 6487.64014     |
| 1999-12-31 | 6487.43018     |
| 2000-01-01 | 6487.22021     |
| 2000-01-02 | 6486.99023     |
| 2000-01-03 | 6486.75977     |
| 2000-01-04 | 6486.5         |
| 2000-01-05 | 6486.22998     |
| 2000-01-06 | 6485.99023     |
| 2000-01-07 | 6485.74023     |
| 2000-01-08 | 6485.5         |
| 2000-01-09 | 6485.25        |
| 2000-01-10 | 6485.02002     |
| 2000-01-11 | 6484.79004     |
| 2000-01-12 | 6484.56982     |
| 2000-01-13 | 6484.33008     |
| 2000-01-14 | 6484.1001      |
| 2000-01-15 | 6483.8501      |
| 2000-01-16 | 6483.62012     |
| 2000-01-17 | 6483.3999      |
| 2000-01-18 | 6483.22021     |
| 2000-01-19 | 6483.0         |
| 2000-01-20 | 6482.77979     |
| 2000-01-21 | 6482.56982     |
| 2000-01-22 | 6482.3501      |
| 2000-01-23 | 6482.12012     |
| 2000-01-24 | 6481.8999      |
| 2000-01-25 | 6481.70996     |
| 2000-01-26 | 6481.5         |
| 2000-01-27 | 6481.27002     |
| 2000-01-28 | 6481.06982     |
| 2000-01-29 | 6480.77979     |
| 2000-01-30 | 6480.52002     |
| 2000-01-31 | 6480.24023     |
| 2000-02-01 | 6479.95996     |
| 2000-02-02 | 6479.68994     |
| 2000-02-03 | 6479.41992     |
| 2000-02-04 | 6479.1499      |
| 2000-02-05 | 6478.89014     |
| 2000-02-06 | 6478.64014     |
| 2000-02-07 | 6478.37988     |
| 2000-02-08 | 6478.12988     |
| 2000-02-09 | 6477.87012     |
| 2000-02-10 | 6477.62012     |
| 2000-02-11 | 6477.37012     |
| 2000-02-12 | 6477.12988     |
| 2000-02-13 | 6476.87988     |
| 2000-02-14 | 6476.64014     |
| 2000-02-15 | 6476.41016     |
| 2000-02-16 | 6476.18018     |
| 2000-02-17 | 6475.91992     |
| 2000-02-18 | 6475.66016     |
| 2000-02-19 | 6475.39014     |
| 2000-02-20 | 6475.10986     |
| 2000-02-21 | 6474.83008     |
| 2000-02-22 | 6474.56982     |
| 2000-02-23 | 6474.33008     |
| 2000-02-24 | 6474.08008     |
| 2000-02-25 | 6473.83008     |
| 2000-02-26 | 6473.56982     |
| 2000-02-27 | 6473.31006     |
| 2000-02-28 | 6473.0498      |
| 2000-02-29 | 6472.7998      |
| 2000-03-01 | 6472.5498      |
| 2000-03-02 | 6472.31982     |
| 2000-03-03 | 6472.08984     |
| 2000-03-04 | 6471.87012     |
| 2000-03-05 | 6471.64014     |
| 2000-03-06 | 6471.43018     |
| 2000-03-07 | 6471.22021     |
| 2000-03-08 | 6471.02002     |
| 2000-03-09 | 6470.81006     |
| 2000-03-10 | 6470.58008     |
| 2000-03-11 | 6470.37988     |
| 2000-03-12 | 6470.1499      |
| 2000-03-13 | 6469.93994     |
| 2000-03-14 | 6469.72021     |
| 2000-03-15 | 6469.52979     |
| 2000-03-16 | 6469.2998      |
| 2000-03-17 | 6469.08984     |
| 2000-03-18 | 6468.87988     |
| 2000-03-19 | 6468.66992     |
| 2000-03-20 | 6468.4502      |
| 2000-03-21 | 6468.18994     |
| 2000-03-22 | 6467.9502      |
| 2000-03-23 | 6467.72998     |
| 2000-03-24 | 6467.52002     |
| 2000-03-25 | 6467.31982     |
| 2000-03-26 | 6467.16992     |
| 2000-03-27 | 6467.06006     |
| 2000-03-28 | 6467.0         |
| 2000-03-29 | 6466.91992     |
| 2000-03-30 | 6466.83008     |
| 2000-03-31 | 6466.70996     |
| 2000-04-01 | 6466.58984     |
| 2000-04-02 | 6466.47998     |
| 2000-04-03 | 6466.37012     |
| 2000-04-04 | 6466.31006     |
| 2000-04-05 | 6466.25977     |
| 2000-04-06 | 6466.27979     |
| 2000-04-07 | 6466.27979     |
| 2000-04-08 | 6466.27979     |
| 2000-04-09 | 6466.25977     |
| 2000-04-10 | 6466.25        |
| 2000-04-11 | 6466.3501      |
| 2000-04-12 | 6466.52979     |
| 2000-04-13 | 6466.75977     |
| 2000-04-14 | 6467.08008     |
| 2000-04-15 | 6467.41992     |
| 2000-04-16 | 6467.7002      |
| 2000-04-17 | 6467.97998     |
| 2000-04-18 | 6468.18994     |
| 2000-04-19 | 6468.3501      |
| 2000-04-20 | 6468.47998     |
| 2000-04-21 | 6468.58984     |
| 2000-04-22 | 6468.79004     |
| 2000-04-23 | 6469.06982     |
| 2000-04-24 | 6469.37988     |
| 2000-04-25 | 6469.58984     |
| 2000-04-26 | 6469.7002      |
| 2000-04-27 | 6469.72998     |
| 2000-04-28 | 6469.81006     |
| 2000-04-29 | 6469.89014     |
| 2000-04-30 | 6470.02979     |
| 2000-05-01 | 6470.1499      |
| 2000-05-02 | 6470.22021     |
| 2000-05-03 | 6470.33984     |
| 2000-05-04 | 6470.56006     |
| 2000-05-05 | 6470.9502      |
| 2000-05-06 | 6471.54004     |
| 2000-05-07 | 6472.27002     |
| 2000-05-08 | 6472.99023     |
| 2000-05-09 | 6473.6499      |
| 2000-05-10 | 6474.20996     |
| 2000-05-11 | 6474.62988     |
| 2000-05-12 | 6475.04004     |
| 2000-05-13 | 6475.33008     |
| 2000-05-14 | 6475.5498      |
| 2000-05-15 | 6475.6499      |
| 2000-05-16 | 6475.62988     |
| 2000-05-17 | 6475.50977     |
| 2000-05-18 | 6475.41016     |
| 2000-05-19 | 6475.25977     |
| 2000-05-20 | 6475.06982     |
| 2000-05-21 | 6474.87012     |
| 2000-05-22 | 6474.74023     |
| 2000-05-23 | 6474.68018     |
| 2000-05-24 | 6474.87988     |
| 2000-05-25 | 6475.56982     |
| 2000-05-26 | 6476.83984     |
| 2000-05-27 | 6478.3999      |
| 2000-05-28 | 6479.8501      |
| 2000-05-29 | 6481.1001      |
| 2000-05-30 | 6482.37988     |
| 2000-05-31 | 6483.66016     |
| 2000-06-01 | 6484.75977     |
| 2000-06-02 | 6485.77979     |
| 2000-06-03 | 6486.62988     |
| 2000-06-04 | 6487.39014     |
| 2000-06-05 | 6488.18018     |
| 2000-06-06 | 6488.97021     |
| 2000-06-07 | 6489.75977     |
| 2000-06-08 | 6490.50977     |
| 2000-06-09 | 6491.31006     |
| 2000-06-10 | 6492.12988     |
| 2000-06-11 | 6492.87988     |
| 2000-06-12 | 6493.47021     |
| 2000-06-13 | 6493.93018     |
| 2000-06-14 | 6494.33008     |
| 2000-06-15 | 6494.66016     |
| 2000-06-16 | 6494.97021     |
| 2000-06-17 | 6495.29004     |
| 2000-06-18 | 6495.58008     |
| 2000-06-19 | 6495.75977     |
| 2000-06-20 | 6496.0         |
| 2000-06-21 | 6496.14014     |
| 2000-06-22 | 6496.18018     |
| 2000-06-23 | 6496.18994     |
| 2000-06-24 | 6496.22021     |
| 2000-06-25 | 6496.24023     |
| 2000-06-26 | 6496.25        |
| 2000-06-27 | 6496.25977     |
| 2000-06-28 | 6496.27002     |
| 2000-06-29 | 6496.29004     |
| 2000-06-30 | 6496.18994     |
| 2000-07-01 | 6496.2002      |
| 2000-07-02 | 6496.2002      |
| 2000-07-03 | 6496.2002      |
| 2000-07-04 | 6496.16992     |
| 2000-07-05 | 6496.1499      |
| 2000-07-06 | 6496.12012     |
| 2000-07-07 | 6496.06982     |
| 2000-07-08 | 6496.00977     |
| 2000-07-09 | 6495.93018     |
| 2000-07-10 | 6495.91016     |
| 2000-07-11 | 6495.93018     |
| 2000-07-12 | 6496.0         |
| 2000-07-13 | 6496.1001      |
| 2000-07-14 | 6496.20996     |
| 2000-07-15 | 6496.2998      |
| 2000-07-16 | 6496.39014     |
| 2000-07-17 | 6496.49023     |
| 2000-07-18 | 6496.50977     |
| 2000-07-19 | 6496.62988     |
| 2000-07-20 | 6496.77002     |
| 2000-07-21 | 6496.89014     |
| 2000-07-22 | 6496.97998     |
| 2000-07-23 | 6497.06006     |
| 2000-07-24 | 6497.12012     |
| 2000-07-25 | 6497.16016     |
| 2000-07-26 | 6497.20996     |
| 2000-07-27 | 6497.24023     |
| 2000-07-28 | 6497.25977     |
| 2000-07-29 | 6497.25977     |
| 2000-07-30 | 6497.24023     |
| 2000-07-31 | 6497.2002      |
| 2000-08-01 | 6497.12988     |
| 2000-08-02 | 6497.08008     |
| 2000-08-03 | 6497.00977     |
| 2000-08-04 | 6496.93018     |
| 2000-08-05 | 6496.85986     |
| 2000-08-06 | 6496.81982     |
| 2000-08-07 | 6496.75        |
| 2000-08-08 | 6496.66992     |
| 2000-08-09 | 6496.58008     |
| 2000-08-10 | 6496.50977     |
| 2000-08-11 | 6496.3999      |
| 2000-08-12 | 6496.31006     |
| 2000-08-13 | 6496.18994     |
| 2000-08-14 | 6496.06982     |
| 2000-08-15 | 6495.93994     |
| 2000-08-16 | 6495.81982     |
| 2000-08-17 | 6495.66992     |
| 2000-08-18 | 6495.56006     |
| 2000-08-19 | 6495.3999      |
| 2000-08-20 | 6495.27979     |
| 2000-08-21 | 6495.12988     |
| 2000-08-22 | 6494.97021     |
| 2000-08-23 | 6494.81006     |
| 2000-08-24 | 6494.6499      |
| 2000-08-25 | 6494.49023     |
| 2000-08-26 | 6494.35986     |
| 2000-08-27 | 6494.18994     |
| 2000-08-28 | 6494.02979     |
| 2000-08-29 | 6493.8501      |
| 2000-08-30 | 6493.68994     |
| 2000-08-31 | 6493.56982     |
| 2000-09-01 | 6493.43994     |
| 2000-09-02 | 6493.33008     |
| 2000-09-03 | 6493.20996     |
| 2000-09-04 | 6493.08984     |
| 2000-09-05 | 6492.97021     |
| 2000-09-06 | 6492.83008     |
| 2000-09-07 | 6492.68018     |
| 2000-09-08 | 6492.50977     |
| 2000-09-09 | 6492.3501      |
| 2000-09-10 | 6492.18018     |
| 2000-09-11 | 6492.02979     |
| 2000-09-12 | 6491.87988     |
| 2000-09-13 | 6491.75        |
| 2000-09-14 | 6491.60986     |
| 2000-09-15 | 6491.4502      |
| 2000-09-16 | 6491.2998      |
| 2000-09-17 | 6491.14014     |
| 2000-09-18 | 6490.97021     |
| 2000-09-19 | 6490.79004     |
| 2000-09-20 | 6490.6499      |
| 2000-09-21 | 6490.45996     |
| 2000-09-22 | 6490.37012     |
| 2000-09-23 | 6490.31982     |
| 2000-09-24 | 6490.20996     |
| 2000-09-25 | 6490.1001      |
| 2000-09-26 | 6490.02002     |
| 2000-09-27 | 6489.93018     |
| 2000-09-28 | 6489.83984     |
| 2000-09-29 | 6489.74023     |
| 2000-09-30 | 6489.62988     |
| 2000-10-01 | 6489.50977     |
| 2000-10-02 | 6489.39014     |
| 2000-10-03 | 6489.25977     |
| 2000-10-04 | 6489.12988     |
| 2000-10-05 | 6489.0         |
| 2000-10-06 | 6488.87988     |
| 2000-10-07 | 6488.75977     |
| 2000-10-08 | 6488.64014     |
| 2000-10-09 | 6488.52002     |
| 2000-10-10 | 6488.3999      |
| 2000-10-11 | 6488.33984     |
| 2000-10-12 | 6488.25        |
| 2000-10-13 | 6488.18994     |
| 2000-10-14 | 6488.1001      |
| 2000-10-15 | 6488.02979     |
| 2000-10-16 | 6487.9502      |
| 2000-10-17 | 6487.87012     |
| 2000-10-18 | 6487.77979     |
| 2000-10-19 | 6487.68994     |
| 2000-10-20 | 6487.58984     |
| 2000-10-21 | 6487.49023     |
| 2000-10-22 | 6487.3999      |
| 2000-10-23 | 6487.31982     |
| 2000-10-24 | 6487.22021     |
| 2000-10-25 | 6487.12988     |
| 2000-10-26 | 6487.04004     |
| 2000-10-27 | 6486.93994     |
| 2000-10-28 | 6486.83984     |
| 2000-10-29 | 6486.74023     |
| 2000-10-30 | 6486.66016     |
| 2000-10-31 | 6486.56982     |
| 2000-11-01 | 6486.49023     |
| 2000-11-02 | 6486.3999      |
| 2000-11-03 | 6486.29004     |
| 2000-11-04 | 6486.18018     |
| 2000-11-05 | 6486.06982     |
| 2000-11-06 | 6485.9502      |
| 2000-11-07 | 6485.81982     |
| 2000-11-08 | 6485.68018     |
| 2000-11-09 | 6485.5498      |
| 2000-11-10 | 6485.4502      |
| 2000-11-11 | 6485.33008     |
| 2000-11-12 | 6485.25977     |
| 2000-11-13 | 6485.12988     |
| 2000-11-14 | 6484.93994     |
| 2000-11-15 | 6484.7998      |
| 2000-11-16 | 6484.64014     |
| 2000-11-17 | 6484.52002     |
| 2000-11-18 | 6484.37012     |
| 2000-11-19 | 6484.22998     |
| 2000-11-20 | 6484.08984     |
| 2000-11-21 | 6483.9502      |
| 2000-11-22 | 6483.81982     |
| 2000-11-23 | 6483.68994     |
| 2000-11-24 | 6483.54004     |
| 2000-11-25 | 6483.3999      |
| 2000-11-26 | 6483.25977     |
| 2000-11-27 | 6483.12988     |
| 2000-11-28 | 6483.0         |
| 2000-11-29 | 6482.85986     |
| 2000-11-30 | 6482.70996     |
| 2000-12-01 | 6482.5498      |
| 2000-12-02 | 6482.39014     |
| 2000-12-03 | 6482.20996     |
| 2000-12-04 | 6482.04004     |
| 2000-12-05 | 6481.87012     |
| 2000-12-06 | 6481.72021     |
| 2000-12-07 | 6481.56982     |
| 2000-12-08 | 6481.41992     |
| 2000-12-09 | 6481.27002     |
| 2000-12-10 | 6481.12988     |
| 2000-12-11 | 6480.97021     |
| 2000-12-12 | 6480.7998      |
| 2000-12-13 | 6480.6001      |
| 2000-12-14 | 6480.41016     |
| 2000-12-15 | 6480.25        |
| 2000-12-16 | 6480.08008     |
| 2000-12-17 | 6479.89014     |
| 2000-12-18 | 6479.7002      |
| 2000-12-19 | 6479.5         |
| 2000-12-20 | 6479.31006     |
| 2000-12-21 | 6479.10986     |
| 2000-12-22 | 6478.91016     |
| 2000-12-23 | 6478.72021     |
| 2000-12-24 | 6478.54004     |
| 2000-12-25 | 6478.37012     |
| 2000-12-26 | 6478.18018     |
| 2000-12-27 | 6477.97998     |
| 2000-12-28 | 6477.7998      |
| 2000-12-29 | 6477.6001      |
| 2000-12-30 | 6477.41016     |
| 2000-12-31 | 6477.22021     |
| 2001-01-01 | 6477.02979     |
| 2001-01-02 | 6476.8501      |
| 2001-01-03 | 6476.66016     |
| 2001-01-04 | 6476.47021     |
| 2001-01-05 | 6476.27979     |
| 2001-01-06 | 6476.08984     |
| 2001-01-07 | 6475.8999      |
| 2001-01-08 | 6475.7002      |
| 2001-01-09 | 6475.49023     |
| 2001-01-10 | 6475.29004     |
| 2001-01-11 | 6475.06982     |
| 2001-01-12 | 6474.8501      |
| 2001-01-13 | 6474.64014     |
| 2001-01-14 | 6474.41992     |
| 2001-01-15 | 6474.20996     |
| 2001-01-16 | 6473.97998     |
| 2001-01-17 | 6473.75        |
| 2001-01-18 | 6473.5         |
| 2001-01-19 | 6473.25        |
| 2001-01-20 | 6473.02002     |
| 2001-01-21 | 6472.77979     |
| 2001-01-22 | 6472.54004     |
| 2001-01-23 | 6472.2998      |
| 2001-01-24 | 6472.06982     |
| 2001-01-25 | 6471.83984     |
| 2001-01-26 | 6471.6001      |
| 2001-01-27 | 6471.35986     |
| 2001-01-28 | 6471.14014     |
| 2001-01-29 | 6470.8999      |
| 2001-01-30 | 6470.68018     |
| 2001-01-31 | 6470.43994     |
| 2001-02-01 | 6470.18994     |
| 2001-02-02 | 6469.9502      |
| 2001-02-03 | 6469.7002      |
| 2001-02-04 | 6469.41992     |
| 2001-02-05 | 6469.16016     |
| 2001-02-06 | 6468.91992     |
| 2001-02-07 | 6468.7002      |
| 2001-02-08 | 6468.47021     |
| 2001-02-09 | 6468.22998     |
| 2001-02-10 | 6467.97021     |
| 2001-02-11 | 6467.72998     |
| 2001-02-12 | 6467.45996     |
| 2001-02-13 | 6467.22021     |
| 2001-02-14 | 6466.97021     |
| 2001-02-15 | 6466.74023     |
| 2001-02-16 | 6466.5         |
| 2001-02-17 | 6466.25977     |
| 2001-02-18 | 6466.02002     |
| 2001-02-19 | 6465.79004     |
| 2001-02-20 | 6465.5498      |
| 2001-02-21 | 6465.31982     |
| 2001-02-22 | 6465.10986     |
| 2001-02-23 | 6464.91016     |
| 2001-02-24 | 6464.72998     |
| 2001-02-25 | 6464.58984     |
| 2001-02-26 | 6464.47998     |
| 2001-02-27 | 6464.37988     |
| 2001-02-28 | 6464.31006     |
| 2001-03-01 | 6464.27002     |
| 2001-03-02 | 6464.20996     |
| 2001-03-03 | 6464.18018     |
| 2001-03-04 | 6464.12012     |
| 2001-03-05 | 6464.08008     |
| 2001-03-06 | 6464.02979     |
| 2001-03-07 | 6464.0         |
| 2001-03-08 | 6463.97021     |
| 2001-03-09 | 6463.9502      |
| 2001-03-10 | 6463.93994     |
| 2001-03-11 | 6463.9502      |
| 2001-03-12 | 6463.9502      |
| 2001-03-13 | 6464.0         |
| 2001-03-14 | 6464.0498      |
| 2001-03-15 | 6464.08984     |
| 2001-03-16 | 6464.14014     |
| 2001-03-17 | 6464.16016     |
| 2001-03-18 | 6464.2002      |
| 2001-03-19 | 6464.27979     |
| 2001-03-20 | 6464.3999      |
| 2001-03-21 | 6464.5498      |
| 2001-03-22 | 6464.75        |
| 2001-03-23 | 6465.02002     |
| 2001-03-24 | 6465.31006     |
| 2001-03-25 | 6465.66992     |
| 2001-03-26 | 6466.06006     |
| 2001-03-27 | 6466.43994     |
| 2001-03-28 | 6466.8501      |
| 2001-03-29 | 6467.29004     |
| 2001-03-30 | 6467.66016     |
| 2001-03-31 | 6468.0         |
| 2001-04-01 | 6468.37988     |
| 2001-04-02 | 6468.74023     |
| 2001-04-03 | 6469.02002     |
| 2001-04-04 | 6469.27979     |
| 2001-04-05 | 6469.5         |
| 2001-04-06 | 6469.7002      |
| 2001-04-07 | 6469.87012     |
| 2001-04-08 | 6470.04004     |
| 2001-04-09 | 6470.2002      |
| 2001-04-10 | 6470.31006     |
| 2001-04-11 | 6470.41016     |
| 2001-04-12 | 6470.5         |
| 2001-04-13 | 6470.58984     |
| 2001-04-14 | 6470.66016     |
| 2001-04-15 | 6470.72021     |
| 2001-04-16 | 6470.77979     |
| 2001-04-17 | 6470.83984     |
| 2001-04-18 | 6470.8999      |
| 2001-04-19 | 6471.0         |
| 2001-04-20 | 6471.10986     |
| 2001-04-21 | 6471.16992     |
| 2001-04-22 | 6471.18994     |
| 2001-04-23 | 6471.06982     |
| 2001-04-24 | 6470.9502      |
| 2001-04-25 | 6470.77002     |
| 2001-04-26 | 6470.47998     |
| 2001-04-27 | 6470.18994     |
| 2001-04-28 | 6469.93018     |
| 2001-04-29 | 6469.68994     |
| 2001-04-30 | 6469.45996     |
| 2001-05-01 | 6469.25        |
| 2001-05-02 | 6468.97998     |
| 2001-05-03 | 6468.77979     |
| 2001-05-04 | 6468.56006     |
| 2001-05-05 | 6468.2998      |
| 2001-05-06 | 6467.91992     |
| 2001-05-07 | 6467.50977     |
| 2001-05-08 | 6467.10986     |
| 2001-05-09 | 6466.68994     |
| 2001-05-10 | 6466.27979     |
| 2001-05-11 | 6466.0498      |
| 2001-05-12 | 6465.93994     |
| 2001-05-13 | 6465.91016     |
| 2001-05-14 | 6466.00977     |
| 2001-05-15 | 6466.35986     |
| 2001-05-16 | 6466.97998     |
| 2001-05-17 | 6468.04004     |
| 2001-05-18 | 6469.75977     |
| 2001-05-19 | 6471.31006     |
| 2001-05-20 | 6472.43018     |
| 2001-05-21 | 6473.35986     |
| 2001-05-22 | 6474.12012     |
| 2001-05-23 | 6474.6499      |
| 2001-05-24 | 6475.0498      |
| 2001-05-25 | 6475.3999      |
| 2001-05-26 | 6475.79004     |
| 2001-05-27 | 6476.25        |
| 2001-05-28 | 6476.7998      |
| 2001-05-29 | 6477.43018     |
| 2001-05-30 | 6478.02979     |
| 2001-05-31 | 6478.50977     |
| 2001-06-01 | 6478.8999      |
| 2001-06-02 | 6479.25        |
| 2001-06-03 | 6479.54004     |
| 2001-06-04 | 6479.8501      |
| 2001-06-05 | 6480.20996     |
| 2001-06-06 | 6480.52002     |
| 2001-06-07 | 6480.77979     |
| 2001-06-08 | 6480.97021     |
| 2001-06-09 | 6481.1001      |
| 2001-06-10 | 6481.16992     |
| 2001-06-11 | 6481.22998     |
| 2001-06-12 | 6481.31982     |
| 2001-06-13 | 6481.5         |
| 2001-06-14 | 6481.83008     |
| 2001-06-15 | 6482.16016     |
| 2001-06-16 | 6482.39014     |
| 2001-06-17 | 6482.56006     |
| 2001-06-18 | 6482.70996     |
| 2001-06-19 | 6482.79004     |
| 2001-06-20 | 6482.8501      |
| 2001-06-21 | 6482.89014     |
| 2001-06-22 | 6482.91016     |
| 2001-06-23 | 6482.8999      |
| 2001-06-24 | 6482.89014     |
| 2001-06-25 | 6482.8999      |
| 2001-06-26 | 6482.93994     |
| 2001-06-27 | 6483.04004     |
| 2001-06-28 | 6483.18994     |
| 2001-06-29 | 6483.3501      |
| 2001-06-30 | 6483.49023     |
| 2001-07-01 | 6483.60986     |
| 2001-07-02 | 6483.7002      |
| 2001-07-03 | 6483.77979     |
| 2001-07-04 | 6483.83008     |
| 2001-07-05 | 6483.85986     |
| 2001-07-06 | 6483.89014     |
| 2001-07-07 | 6483.91992     |
| 2001-07-08 | 6483.97021     |
| 2001-07-09 | 6484.02002     |
| 2001-07-10 | 6484.1001      |
| 2001-07-11 | 6484.18994     |
| 2001-07-12 | 6484.31982     |
| 2001-07-13 | 6484.41992     |
| 2001-07-14 | 6484.5         |
| 2001-07-15 | 6484.5498      |
| 2001-07-16 | 6484.62012     |
| 2001-07-17 | 6484.68994     |
| 2001-07-18 | 6484.75        |
| 2001-07-19 | 6484.77979     |
| 2001-07-20 | 6484.7998      |
| 2001-07-21 | 6484.7998      |
| 2001-07-22 | 6484.79004     |
| 2001-07-23 | 6484.75        |
| 2001-07-24 | 6484.70996     |
| 2001-07-25 | 6484.68018     |
| 2001-07-26 | 6484.6499      |
| 2001-07-27 | 6484.60986     |
| 2001-07-28 | 6484.58008     |
| 2001-07-29 | 6484.52002     |
| 2001-07-30 | 6484.4502      |
| 2001-07-31 | 6484.39014     |
| 2001-08-01 | 6484.31982     |
| 2001-08-02 | 6484.27002     |
| 2001-08-03 | 6484.22998     |
| 2001-08-04 | 6484.2002      |
| 2001-08-05 | 6484.18018     |
| 2001-08-06 | 6484.14014     |
| 2001-08-07 | 6484.10986     |
| 2001-08-08 | 6484.02979     |
| 2001-08-09 | 6484.02979     |
| 2001-08-10 | 6484.02002     |
| 2001-08-11 | 6483.97998     |
| 2001-08-12 | 6483.93018     |
| 2001-08-13 | 6483.89014     |
| 2001-08-14 | 6483.8501      |
| 2001-08-15 | 6483.7998      |
| 2001-08-16 | 6483.75        |
| 2001-08-17 | 6483.7002      |
| 2001-08-18 | 6483.62012     |
| 2001-08-19 | 6483.52979     |
| 2001-08-20 | 6483.4502      |
| 2001-08-21 | 6483.39014     |
| 2001-08-22 | 6483.33984     |
| 2001-08-23 | 6483.27002     |
| 2001-08-24 | 6483.18994     |
| 2001-08-25 | 6483.12012     |
| 2001-08-26 | 6483.04004     |
| 2001-08-27 | 6482.93994     |
| 2001-08-28 | 6482.83984     |
| 2001-08-29 | 6482.74023     |
| 2001-08-30 | 6482.62012     |
| 2001-08-31 | 6482.52002     |
| 2001-09-01 | 6482.41992     |
| 2001-09-02 | 6482.31982     |
| 2001-09-03 | 6482.22021     |
| 2001-09-04 | 6482.12012     |
| 2001-09-05 | 6482.00977     |
| 2001-09-06 | 6481.8999      |
| 2001-09-07 | 6481.74023     |
| 2001-09-08 | 6481.6499      |
| 2001-09-09 | 6481.56006     |
| 2001-09-10 | 6481.47021     |
| 2001-09-11 | 6481.39014     |
| 2001-09-12 | 6481.31006     |
| 2001-09-13 | 6481.22021     |
| 2001-09-14 | 6481.1001      |
| 2001-09-15 | 6481.00977     |
| 2001-09-16 | 6480.91016     |
| 2001-09-17 | 6480.8501      |
| 2001-09-18 | 6480.75977     |
| 2001-09-19 | 6480.66992     |
| 2001-09-20 | 6480.58008     |
| 2001-09-21 | 6480.49023     |
| 2001-09-22 | 6480.39014     |
| 2001-09-23 | 6480.29004     |
| 2001-09-24 | 6480.18018     |
| 2001-09-25 | 6480.06982     |
| 2001-09-26 | 6479.95996     |
| 2001-09-27 | 6479.85986     |
| 2001-09-28 | 6479.75        |
| 2001-09-29 | 6479.6499      |
| 2001-09-30 | 6479.56006     |
| 2001-10-01 | 6479.4502      |
| 2001-10-02 | 6479.3501      |
| 2001-10-03 | 6479.24023     |
| 2001-10-04 | 6479.12012     |
| 2001-10-05 | 6479.02002     |
| 2001-10-06 | 6478.8999      |
| 2001-10-07 | 6478.79004     |
| 2001-10-08 | 6478.7002      |
| 2001-10-09 | 6478.58008     |
| 2001-10-10 | 6478.47021     |
| 2001-10-11 | 6478.37012     |
| 2001-10-12 | 6478.25977     |
| 2001-10-13 | 6478.14014     |
| 2001-10-14 | 6478.04004     |
| 2001-10-15 | 6477.95996     |
| 2001-10-16 | 6477.8999      |
| 2001-10-17 | 6477.8501      |
| 2001-10-18 | 6477.7998      |
| 2001-10-19 | 6477.74023     |
| 2001-10-20 | 6477.68018     |
| 2001-10-21 | 6477.62988     |
| 2001-10-22 | 6477.58008     |
| 2001-10-23 | 6477.54004     |
| 2001-10-24 | 6477.47021     |
| 2001-10-25 | 6477.43018     |
| 2001-10-26 | 6477.3999      |
| 2001-10-27 | 6477.3501      |
| 2001-10-28 | 6477.31982     |
| 2001-10-29 | 6477.2998      |
| 2001-10-30 | 6477.27979     |
| 2001-10-31 | 6477.25        |
| 2001-11-01 | 6477.25        |
| 2001-11-02 | 6477.24023     |
| 2001-11-03 | 6477.24023     |
| 2001-11-04 | 6477.22998     |
| 2001-11-05 | 6477.20996     |
| 2001-11-06 | 6477.22998     |
| 2001-11-07 | 6477.25        |
| 2001-11-08 | 6477.27002     |
| 2001-11-09 | 6477.2998      |
| 2001-11-10 | 6477.31982     |
| 2001-11-11 | 6477.3501      |
| 2001-11-12 | 6477.37012     |
| 2001-11-13 | 6477.39014     |
| 2001-11-14 | 6477.41016     |
| 2001-11-15 | 6477.43994     |
| 2001-11-16 | 6477.47021     |
| 2001-11-17 | 6477.5         |
| 2001-11-18 | 6477.50977     |
| 2001-11-19 | 6477.5498      |
| 2001-11-20 | 6477.5498      |
| 2001-11-21 | 6477.5498      |
| 2001-11-22 | 6477.58984     |
| 2001-11-23 | 6477.5752      |
| 2001-11-24 | 6477.56006     |
| 2001-11-25 | 6477.54492     |
| 2001-11-26 | 6477.52979     |
| 2001-11-27 | 6477.51514     |
| 2001-11-28 | 6477.5         |
| 2001-11-29 | 6477.43994     |
| 2001-11-30 | 6477.37988     |
| 2001-12-01 | 6477.37988     |
| 2001-12-02 | 6477.31982     |
| 2001-12-03 | 6477.27979     |
| 2001-12-04 | 6477.27979     |
| 2001-12-05 | 6477.27002     |
| 2001-12-06 | 6477.25977     |
| 2001-12-07 | 6477.22021     |
| 2001-12-08 | 6477.18018     |
| 2001-12-09 | 6477.14014     |
| 2001-12-10 | 6477.08008     |
| 2001-12-11 | 6477.02979     |
| 2001-12-12 | 6476.97998     |
| 2001-12-13 | 6476.93994     |
| 2001-12-14 | 6476.91016     |
| 2001-12-15 | 6476.8999      |
| 2001-12-16 | 6476.85986     |
| 2001-12-17 | 6476.83984     |
| 2001-12-18 | 6476.81006     |
| 2001-12-19 | 6476.77979     |
| 2001-12-20 | 6476.75        |
| 2001-12-21 | 6476.72998     |
| 2001-12-22 | 6476.70996     |
| 2001-12-23 | 6476.68018     |
| 2001-12-24 | 6476.64014     |
| 2001-12-25 | 6476.58008     |
| 2001-12-26 | 6476.52002     |
| 2001-12-27 | 6476.47021     |
| 2001-12-28 | 6476.41016     |
| 2001-12-29 | 6476.37012     |
| 2001-12-30 | 6476.31982     |
| 2001-12-31 | 6476.27979     |
| 2002-01-01 | 6476.24023     |
| 2002-01-02 | 6476.20996     |
| 2002-01-03 | 6476.18018     |
| 2002-01-04 | 6476.14014     |
| 2002-01-05 | 6476.10986     |
| 2002-01-06 | 6476.08008     |
| 2002-01-07 | 6476.0498      |
| 2002-01-08 | 6476.04004     |
| 2002-01-09 | 6476.02002     |
| 2002-01-10 | 6476.00977     |
| 2002-01-11 | 6475.97998     |
| 2002-01-12 | 6475.95996     |
| 2002-01-13 | 6475.93018     |
| 2002-01-14 | 6475.91016     |
| 2002-01-15 | 6475.87012     |
| 2002-01-16 | 6475.83984     |
| 2002-01-17 | 6475.79004     |
| 2002-01-18 | 6475.74023     |
| 2002-01-19 | 6475.68994     |
| 2002-01-20 | 6475.62988     |
| 2002-01-21 | 6475.58008     |
| 2002-01-22 | 6475.54004     |
| 2002-01-23 | 6475.47021     |
| 2002-01-24 | 6475.41016     |
| 2002-01-25 | 6475.35986     |
| 2002-01-26 | 6475.2998      |
| 2002-01-27 | 6475.24023     |
| 2002-01-28 | 6475.2002      |
| 2002-01-29 | 6475.1499      |
| 2002-01-30 | 6475.08984     |
| 2002-01-31 | 6475.04004     |
| 2002-02-01 | 6475.0         |
| 2002-02-02 | 6474.93994     |
| 2002-02-03 | 6474.87988     |
| 2002-02-04 | 6474.83008     |
| 2002-02-05 | 6474.77979     |
| 2002-02-06 | 6474.72998     |
| 2002-02-07 | 6474.66992     |
| 2002-02-08 | 6474.62012     |
| 2002-02-09 | 6474.56006     |
| 2002-02-10 | 6474.50977     |
| 2002-02-11 | 6474.45996     |
| 2002-02-12 | 6474.41016     |
| 2002-02-13 | 6474.35986     |
| 2002-02-14 | 6474.31006     |
| 2002-02-15 | 6474.25        |
| 2002-02-16 | 6474.18994     |
| 2002-02-17 | 6474.1499      |
| 2002-02-18 | 6474.08984     |
| 2002-02-19 | 6474.02979     |
| 2002-02-20 | 6473.97998     |
| 2002-02-21 | 6473.93018     |
| 2002-02-22 | 6473.89014     |
| 2002-02-23 | 6473.83984     |
| 2002-02-24 | 6473.7998      |
| 2002-02-25 | 6473.75        |
| 2002-02-26 | 6473.7002      |
| 2002-02-27 | 6473.66016     |
| 2002-02-28 | 6473.60986     |
| 2002-03-01 | 6473.56006     |
| 2002-03-02 | 6473.52002     |
| 2002-03-03 | 6473.45996     |
| 2002-03-04 | 6473.41992     |
| 2002-03-05 | 6473.37012     |
| 2002-03-06 | 6473.31982     |
| 2002-03-07 | 6473.27979     |
| 2002-03-08 | 6473.22998     |
| 2002-03-09 | 6473.18994     |
| 2002-03-10 | 6473.16016     |
| 2002-03-11 | 6473.10986     |
| 2002-03-12 | 6473.08008     |
| 2002-03-13 | 6473.08008     |
| 2002-03-14 | 6473.06006     |
| 2002-03-15 | 6473.04004     |
| 2002-03-16 | 6473.02002     |
| 2002-03-17 | 6473.0         |
| 2002-03-18 | 6472.97998     |
| 2002-03-19 | 6472.93018     |
| 2002-03-20 | 6472.91016     |
| 2002-03-21 | 6472.8999      |
| 2002-03-22 | 6472.91016     |
| 2002-03-23 | 6472.93994     |
| 2002-03-24 | 6472.99023     |
| 2002-03-25 | 6473.06006     |
| 2002-03-26 | 6473.12988     |
| 2002-03-27 | 6473.20996     |
| 2002-03-28 | 6473.33008     |
| 2002-03-29 | 6473.47021     |
| 2002-03-30 | 6473.62988     |
| 2002-03-31 | 6473.81006     |
| 2002-04-01 | 6474.04004     |
| 2002-04-02 | 6474.27979     |
| 2002-04-03 | 6474.58008     |
| 2002-04-04 | 6474.95996     |
| 2002-04-05 | 6475.31006     |
| 2002-04-06 | 6475.68994     |
| 2002-04-07 | 6476.04004     |
| 2002-04-08 | 6476.35986     |
| 2002-04-09 | 6476.64014     |
| 2002-04-10 | 6476.89014     |
| 2002-04-11 | 6477.10986     |
| 2002-04-12 | 6477.31006     |
| 2002-04-13 | 6477.5         |
| 2002-04-14 | 6477.6499      |
| 2002-04-15 | 6477.79004     |
| 2002-04-16 | 6477.97021     |
| 2002-04-17 | 6478.2002      |
| 2002-04-18 | 6478.33984     |
| 2002-04-19 | 6478.50977     |
| 2002-04-20 | 6478.64014     |
| 2002-04-21 | 6478.74023     |
| 2002-04-22 | 6478.81982     |
| 2002-04-23 | 6478.93994     |
| 2002-04-24 | 6478.93018     |
| 2002-04-25 | 6478.97998     |
| 2002-04-26 | 6479.0498      |
| 2002-04-27 | 6479.12012     |
| 2002-04-28 | 6479.16992     |
| 2002-04-29 | 6479.22998     |
| 2002-04-30 | 6479.27002     |
| 2002-05-01 | 6479.37988     |
| 2002-05-02 | 6479.4502      |
| 2002-05-03 | 6479.50977     |
| 2002-05-04 | 6479.56982     |
| 2002-05-05 | 6479.6001      |
| 2002-05-06 | 6479.47998     |
| 2002-05-07 | 6479.25        |
| 2002-05-08 | 6478.83984     |
| 2002-05-09 | 6478.43018     |
| 2002-05-10 | 6478.0498      |
| 2002-05-11 | 6477.68018     |
| 2002-05-12 | 6477.29004     |
| 2002-05-13 | 6476.91016     |
| 2002-05-14 | 6476.50977     |
| 2002-05-15 | 6476.04004     |
| 2002-05-16 | 6475.62988     |
| 2002-05-17 | 6475.27979     |
| 2002-05-18 | 6474.93018     |
| 2002-05-19 | 6474.56006     |
| 2002-05-20 | 6474.18994     |
| 2002-05-21 | 6473.87012     |
| 2002-05-22 | 6473.68994     |
| 2002-05-23 | 6473.70996     |
| 2002-05-24 | 6473.77002     |
| 2002-05-25 | 6473.75977     |
| 2002-05-26 | 6473.66992     |
| 2002-05-27 | 6473.50977     |
| 2002-05-28 | 6473.37012     |
| 2002-05-29 | 6473.31006     |
| 2002-05-30 | 6473.37012     |
| 2002-05-31 | 6473.62012     |
| 2002-06-01 | 6474.37012     |
| 2002-06-02 | 6475.6499      |
| 2002-06-03 | 6477.1001      |
| 2002-06-04 | 6478.45996     |
| 2002-06-05 | 6479.54004     |
| 2002-06-06 | 6480.37012     |
| 2002-06-07 | 6481.12012     |
| 2002-06-08 | 6482.0         |
| 2002-06-09 | 6482.97021     |
| 2002-06-10 | 6483.93018     |
| 2002-06-11 | 6484.75        |
| 2002-06-12 | 6485.37012     |
| 2002-06-13 | 6485.83008     |
| 2002-06-14 | 6486.1001      |
| 2002-06-15 | 6486.31006     |
| 2002-06-16 | 6486.50977     |
| 2002-06-17 | 6486.77979     |
| 2002-06-18 | 6487.10986     |
| 2002-06-19 | 6487.52979     |
| 2002-06-20 | 6488.04004     |
| 2002-06-21 | 6488.56982     |
| 2002-06-22 | 6489.08008     |
| 2002-06-23 | 6489.5498      |
| 2002-06-24 | 6490.06982     |
| 2002-06-25 | 6490.58008     |
| 2002-06-26 | 6491.0498      |
| 2002-06-27 | 6491.4502      |
| 2002-06-28 | 6491.83008     |
| 2002-06-29 | 6492.1499      |
| 2002-06-30 | 6492.43994     |
| 2002-07-01 | 6492.72021     |
| 2002-07-02 | 6493.0         |
| 2002-07-03 | 6493.29004     |
| 2002-07-04 | 6493.6001      |
| 2002-07-05 | 6493.91016     |
| 2002-07-06 | 6494.18994     |
| 2002-07-07 | 6494.41016     |
| 2002-07-08 | 6494.6001      |
| 2002-07-09 | 6494.75977     |
| 2002-07-10 | 6494.91016     |
| 2002-07-11 | 6495.02979     |
| 2002-07-12 | 6495.1499      |
| 2002-07-13 | 6495.24023     |
| 2002-07-14 | 6495.31006     |
| 2002-07-15 | 6495.37988     |
| 2002-07-16 | 6495.43994     |
| 2002-07-17 | 6495.47998     |
| 2002-07-18 | 6495.54004     |
| 2002-07-19 | 6495.62012     |
| 2002-07-20 | 6495.72021     |
| 2002-07-21 | 6495.7998      |
| 2002-07-22 | 6495.93994     |
| 2002-07-23 | 6496.02979     |
| 2002-07-24 | 6496.14014     |
| 2002-07-25 | 6496.22998     |
| 2002-07-26 | 6496.2998      |
| 2002-07-27 | 6496.39014     |
| 2002-07-28 | 6496.4502      |
| 2002-07-29 | 6496.52002     |
| 2002-07-30 | 6496.56982     |
| 2002-07-31 | 6496.6001      |
| 2002-08-01 | 6496.60986     |
| 2002-08-02 | 6496.62012     |
| 2002-08-03 | 6496.66016     |
| 2002-08-04 | 6496.66992     |
| 2002-08-05 | 6496.68018     |
| 2002-08-06 | 6496.66992     |
| 2002-08-07 | 6496.66992     |
| 2002-08-08 | 6496.6499      |
| 2002-08-09 | 6496.62012     |
| 2002-08-10 | 6496.6001      |
| 2002-08-11 | 6496.5498      |
| 2002-08-12 | 6496.5         |
| 2002-08-13 | 6496.47021     |
| 2002-08-14 | 6496.3999      |
| 2002-08-15 | 6496.3501      |
| 2002-08-16 | 6496.27002     |
| 2002-08-17 | 6496.20996     |
| 2002-08-18 | 6496.12988     |
| 2002-08-19 | 6496.0498      |
| 2002-08-20 | 6495.97998     |
| 2002-08-21 | 6495.91016     |
| 2002-08-22 | 6495.83984     |
| 2002-08-23 | 6495.77979     |
| 2002-08-24 | 6495.68994     |
| 2002-08-25 | 6495.60986     |
| 2002-08-26 | 6495.52979     |
| 2002-08-27 | 6495.45996     |
| 2002-08-28 | 6495.35986     |
| 2002-08-29 | 6495.2002      |
| 2002-08-30 | 6495.02002     |
| 2002-08-31 | 6494.81982     |
| 2002-09-01 | 6494.62988     |
| 2002-09-02 | 6494.47998     |
| 2002-09-03 | 6494.3501      |
| 2002-09-04 | 6494.24023     |
| 2002-09-05 | 6494.12012     |
| 2002-09-06 | 6494.00977     |
| 2002-09-07 | 6493.91016     |
| 2002-09-08 | 6493.81982     |
| 2002-09-09 | 6493.75        |
| 2002-09-10 | 6493.68018     |
| 2002-09-11 | 6493.64014     |
| 2002-09-12 | 6493.62988     |
| 2002-09-13 | 6493.62012     |
| 2002-09-14 | 6493.56982     |
| 2002-09-15 | 6493.50977     |
| 2002-09-16 | 6493.4502      |
| 2002-09-17 | 6493.41016     |
| 2002-09-18 | 6493.35986     |
| 2002-09-19 | 6493.33008     |
| 2002-09-20 | 6493.25977     |
| 2002-09-21 | 6493.20996     |
| 2002-09-22 | 6493.16016     |
| 2002-09-23 | 6493.08008     |
| 2002-09-24 | 6493.00977     |
| 2002-09-25 | 6492.93994     |
| 2002-09-26 | 6493.06982     |
| 2002-09-27 | 6493.0         |
| 2002-09-28 | 6492.91992     |
| 2002-09-29 | 6492.83008     |
| 2002-09-30 | 6492.75977     |
| 2002-10-01 | 6492.74023     |
| 2002-10-02 | 6492.75        |
| 2002-10-03 | 6492.72021     |
| 2002-10-04 | 6492.7002      |
| 2002-10-05 | 6492.66016     |
| 2002-10-06 | 6492.62988     |
| 2002-10-07 | 6492.58984     |
| 2002-10-08 | 6492.54004     |
| 2002-10-09 | 6492.49023     |
| 2002-10-10 | 6492.43018     |
| 2002-10-11 | 6492.3501      |
| 2002-10-12 | 6492.2998      |
| 2002-10-13 | 6492.22998     |
| 2002-10-14 | 6492.16992     |
| 2002-10-15 | 6492.10986     |
| 2002-10-16 | 6492.06006     |
| 2002-10-17 | 6492.0         |
| 2002-10-18 | 6491.93018     |
| 2002-10-19 | 6491.87012     |
| 2002-10-20 | 6491.7998      |
| 2002-10-21 | 6491.74023     |
| 2002-10-22 | 6491.66992     |
| 2002-10-23 | 6491.64014     |
| 2002-10-24 | 6491.6001      |
| 2002-10-25 | 6491.58008     |
| 2002-10-26 | 6491.54004     |
| 2002-10-27 | 6491.5         |
| 2002-10-28 | 6491.45996     |
| 2002-10-29 | 6491.3999      |
| 2002-10-30 | 6491.3999      |
| 2002-10-31 | 6491.35986     |
| 2002-11-01 | 6491.33008     |
| 2002-11-02 | 6491.25        |
| 2002-11-03 | 6491.18018     |
| 2002-11-04 | 6491.10986     |
| 2002-11-05 | 6491.02979     |
| 2002-11-06 | 6491.0         |
| 2002-11-07 | 6490.99023     |
| 2002-11-08 | 6490.97021     |
| 2002-11-09 | 6490.87012     |
| 2002-11-10 | 6490.85986     |
| 2002-11-11 | 6490.8501      |
| 2002-11-12 | 6490.81006     |
| 2002-11-13 | 6490.7998      |
| 2002-11-14 | 6490.7998      |
| 2002-11-15 | 6490.75977     |
| 2002-11-16 | 6490.70996     |
| 2002-11-17 | 6490.6499      |
| 2002-11-18 | 6490.58984     |
| 2002-11-19 | 6490.54004     |
| 2002-11-20 | 6490.50977     |
| 2002-11-21 | 6490.50977     |
| 2002-11-22 | 6490.50977     |
| 2002-11-23 | 6490.50977     |
| 2002-11-24 | 6490.50977     |
| 2002-11-25 | 6490.43994     |
| 2002-11-26 | 6490.33984     |
| 2002-11-27 | 6490.22021     |
| 2002-11-28 | 6490.14014     |
| 2002-11-29 | 6490.08984     |
| 2002-11-30 | 6490.06006     |
| 2002-12-01 | 6490.06006     |
| 2002-12-02 | 6490.02979     |
| 2002-12-03 | 6490.00977     |
| 2002-12-04 | 6489.97998     |
| 2002-12-05 | 6489.95996     |
| 2002-12-06 | 6489.91992     |
| 2002-12-07 | 6489.85986     |
| 2002-12-08 | 6489.77979     |
| 2002-12-09 | 6489.68994     |
| 2002-12-10 | 6489.58008     |
| 2002-12-11 | 6489.49023     |
| 2002-12-12 | 6489.41016     |
| 2002-12-13 | 6489.3501      |
| 2002-12-14 | 6489.2998      |
| 2002-12-15 | 6489.25        |
| 2002-12-16 | 6489.20996     |
| 2002-12-17 | 6489.16016     |
| 2002-12-18 | 6489.1001      |
| 2002-12-19 | 6489.02002     |
| 2002-12-20 | 6488.91992     |
| 2002-12-21 | 6488.7998      |
| 2002-12-22 | 6488.7002      |
| 2002-12-23 | 6488.58984     |
| 2002-12-24 | 6488.47998     |
| 2002-12-25 | 6488.35986     |
| 2002-12-26 | 6488.22998     |
| 2002-12-27 | 6488.10986     |
| 2002-12-28 | 6488.02002     |
| 2002-12-29 | 6487.93018     |
| 2002-12-30 | 6487.8501      |
| 2002-12-31 | 6487.79004     |
| 2003-01-01 | 6487.72021     |
| 2003-01-02 | 6487.64014     |
| 2003-01-03 | 6487.56006     |
| 2003-01-04 | 6487.47998     |
| 2003-01-05 | 6487.41016     |
| 2003-01-06 | 6487.33984     |
| 2003-01-07 | 6487.25977     |
| 2003-01-08 | 6487.18018     |
| 2003-01-09 | 6487.08984     |
| 2003-01-10 | 6486.99023     |
| 2003-01-11 | 6486.8999      |
| 2003-01-12 | 6486.7998      |
| 2003-01-13 | 6486.72021     |
| 2003-01-14 | 6486.64014     |
| 2003-01-15 | 6486.56982     |
| 2003-01-16 | 6486.49023     |
| 2003-01-17 | 6486.41016     |
| 2003-01-18 | 6486.31982     |
| 2003-01-19 | 6486.22998     |
| 2003-01-20 | 6486.12988     |
| 2003-01-21 | 6486.04004     |
| 2003-01-22 | 6485.9502      |
| 2003-01-23 | 6485.87012     |
| 2003-01-24 | 6485.7998      |
| 2003-01-25 | 6485.72021     |
| 2003-01-26 | 6485.6499      |
| 2003-01-27 | 6485.58008     |
| 2003-01-28 | 6485.52002     |
| 2003-01-29 | 6485.4502      |
| 2003-01-30 | 6485.37988     |
| 2003-01-31 | 6485.33008     |
| 2003-02-01 | 6485.27979     |
| 2003-02-02 | 6485.27002     |
| 2003-02-03 | 6485.22021     |
| 2003-02-04 | 6485.16016     |
| 2003-02-05 | 6485.08008     |
| 2003-02-06 | 6485.0         |
| 2003-02-07 | 6484.8999      |
| 2003-02-08 | 6484.81006     |
| 2003-02-09 | 6484.70996     |
| 2003-02-10 | 6484.62988     |
| 2003-02-11 | 6484.5498      |
| 2003-02-12 | 6484.47998     |
| 2003-02-13 | 6484.3999      |
| 2003-02-14 | 6484.33008     |
| 2003-02-15 | 6484.25977     |
| 2003-02-16 | 6484.18994     |
| 2003-02-17 | 6484.12012     |
| 2003-02-18 | 6484.0498      |
| 2003-02-19 | 6483.97998     |
| 2003-02-20 | 6483.8999      |
| 2003-02-21 | 6483.81982     |
| 2003-02-22 | 6483.75        |
| 2003-02-23 | 6483.68018     |
| 2003-02-24 | 6483.6001      |
| 2003-02-25 | 6483.50977     |
| 2003-02-26 | 6483.41992     |
| 2003-02-27 | 6483.33008     |
| 2003-02-28 | 6483.22998     |
| 2003-03-01 | 6483.14014     |
| 2003-03-02 | 6483.04004     |
| 2003-03-03 | 6482.95996     |
| 2003-03-04 | 6482.87012     |
| 2003-03-05 | 6482.77979     |
| 2003-03-06 | 6482.68994     |
| 2003-03-07 | 6482.6001      |
| 2003-03-08 | 6482.52002     |
| 2003-03-09 | 6482.43994     |
| 2003-03-10 | 6482.37012     |
| 2003-03-11 | 6482.3501      |
| 2003-03-12 | 6482.33984     |
| 2003-03-13 | 6482.41016     |
| 2003-03-14 | 6482.72998     |
| 2003-03-15 | 6483.16016     |
| 2003-03-16 | 6483.68994     |
| 2003-03-17 | 6484.08008     |
| 2003-03-18 | 6484.37012     |
| 2003-03-19 | 6484.6001      |
| 2003-03-20 | 6484.74023     |
| 2003-03-21 | 6484.66992     |
| 2003-03-22 | 6484.60986     |
| 2003-03-23 | 6484.56982     |
| 2003-03-24 | 6484.49023     |
| 2003-03-25 | 6484.37012     |
| 2003-03-26 | 6484.25977     |
| 2003-03-27 | 6484.1001      |
| 2003-03-28 | 6483.8999      |
| 2003-03-29 | 6483.7002      |
| 2003-03-30 | 6483.5         |
| 2003-03-31 | 6483.31982     |
| 2003-04-01 | 6483.14014     |
| 2003-04-02 | 6483.00977     |
| 2003-04-03 | 6482.85986     |
| 2003-04-04 | 6482.7002      |
| 2003-04-05 | 6482.5         |
| 2003-04-06 | 6482.25977     |
| 2003-04-07 | 6482.00977     |
| 2003-04-08 | 6481.75        |
| 2003-04-09 | 6481.47998     |
| 2003-04-10 | 6481.22998     |
| 2003-04-11 | 6481.00977     |
| 2003-04-12 | 6480.83984     |
| 2003-04-13 | 6480.68018     |
| 2003-04-14 | 6480.5498      |
| 2003-04-15 | 6480.47021     |
| 2003-04-16 | 6480.35986     |
| 2003-04-17 | 6480.5         |
| 2003-04-18 | 6480.31006     |
| 2003-04-19 | 6480.1001      |
| 2003-04-20 | 6479.87988     |
| 2003-04-21 | 6479.62988     |
| 2003-04-22 | 6479.3999      |
| 2003-04-23 | 6479.18018     |
| 2003-04-24 | 6478.91992     |
| 2003-04-25 | 6478.66992     |
| 2003-04-26 | 6478.45996     |
| 2003-04-27 | 6478.24023     |
| 2003-04-28 | 6478.00977     |
| 2003-04-29 | 6477.77002     |
| 2003-04-30 | 6477.5         |
| 2003-05-01 | 6477.20996     |
| 2003-05-02 | 6476.8999      |
| 2003-05-03 | 6476.60986     |
| 2003-05-04 | 6476.31006     |
| 2003-05-05 | 6475.99023     |
| 2003-05-06 | 6475.62988     |
| 2003-05-07 | 6475.27979     |
| 2003-05-08 | 6474.93018     |
| 2003-05-09 | 6474.64014     |
| 2003-05-10 | 6474.29004     |
| 2003-05-11 | 6473.95996     |
| 2003-05-12 | 6473.6001      |
| 2003-05-13 | 6473.20996     |
| 2003-05-14 | 6472.7998      |
| 2003-05-15 | 6472.35986     |
| 2003-05-16 | 6471.8999      |
| 2003-05-17 | 6471.43018     |
| 2003-05-18 | 6471.0         |
| 2003-05-19 | 6470.62988     |
| 2003-05-20 | 6470.27002     |
| 2003-05-21 | 6469.89014     |
| 2003-05-22 | 6469.52979     |
| 2003-05-23 | 6469.16992     |
| 2003-05-24 | 6468.93018     |
| 2003-05-25 | 6468.93018     |
| 2003-05-26 | 6469.27979     |
| 2003-05-27 | 6469.85986     |
| 2003-05-28 | 6470.68018     |
| 2003-05-29 | 6471.77979     |
| 2003-05-30 | 6473.31982     |
| 2003-05-31 | 6475.1499      |
| 2003-06-01 | 6477.08984     |
| 2003-06-02 | 6479.04004     |
| 2003-06-03 | 6480.91016     |
| 2003-06-04 | 6482.47021     |
| 2003-06-05 | 6483.70996     |
| 2003-06-06 | 6484.64014     |
| 2003-06-07 | 6485.3501      |
| 2003-06-08 | 6485.93994     |
| 2003-06-09 | 6486.43018     |
| 2003-06-10 | 6486.89014     |
| 2003-06-11 | 6487.31982     |
| 2003-06-12 | 6487.72021     |
| 2003-06-13 | 6488.16016     |
| 2003-06-14 | 6488.58984     |
| 2003-06-15 | 6489.04004     |
| 2003-06-16 | 6489.41016     |
| 2003-06-17 | 6489.8501      |
| 2003-06-18 | 6490.29004     |
| 2003-06-19 | 6490.74023     |
| 2003-06-20 | 6491.16016     |
| 2003-06-21 | 6491.62988     |
| 2003-06-22 | 6492.18994     |
| 2003-06-23 | 6492.83984     |
| 2003-06-24 | 6493.49023     |
| 2003-06-25 | 6494.16016     |
| 2003-06-26 | 6494.72021     |
| 2003-06-27 | 6495.06006     |
| 2003-06-28 | 6495.25        |
| 2003-06-29 | 6495.39014     |
| 2003-06-30 | 6495.52002     |
| 2003-07-01 | 6495.6499      |
| 2003-07-02 | 6495.77979     |
| 2003-07-03 | 6495.93018     |
| 2003-07-04 | 6496.08984     |
| 2003-07-05 | 6496.25        |
| 2003-07-06 | 6496.41016     |
| 2003-07-07 | 6496.5498      |
| 2003-07-08 | 6496.68018     |
| 2003-07-09 | 6496.81006     |
| 2003-07-10 | 6496.9502      |
| 2003-07-11 | 6497.06982     |
| 2003-07-12 | 6497.16992     |
| 2003-07-13 | 6497.25        |
| 2003-07-14 | 6497.33008     |
| 2003-07-15 | 6497.39014     |
| 2003-07-16 | 6497.4502      |
| 2003-07-17 | 6497.50977     |
| 2003-07-18 | 6497.56982     |
| 2003-07-19 | 6497.64014     |
| 2003-07-20 | 6497.7002      |
| 2003-07-21 | 6497.75977     |
| 2003-07-22 | 6497.83008     |
| 2003-07-23 | 6497.91016     |
| 2003-07-24 | 6497.95996     |
| 2003-07-25 | 6498.00977     |
| 2003-07-26 | 6498.1001      |
| 2003-07-27 | 6498.2002      |
| 2003-07-28 | 6498.29004     |
| 2003-07-29 | 6498.3501      |
| 2003-07-30 | 6498.41016     |
| 2003-07-31 | 6498.43018     |
| 2003-08-01 | 6498.4502      |
| 2003-08-02 | 6498.4502      |
| 2003-08-03 | 6498.45996     |
| 2003-08-04 | 6498.45996     |
| 2003-08-05 | 6498.45996     |
| 2003-08-06 | 6498.4502      |
| 2003-08-07 | 6498.41016     |
| 2003-08-08 | 6498.37988     |
| 2003-08-09 | 6498.33984     |
| 2003-08-10 | 6498.29004     |
| 2003-08-11 | 6498.25        |
| 2003-08-12 | 6498.2002      |
| 2003-08-13 | 6498.1499      |
| 2003-08-14 | 6498.10986     |
| 2003-08-15 | 6498.02002     |
| 2003-08-16 | 6497.95996     |
| 2003-08-17 | 6497.87012     |
| 2003-08-18 | 6497.7998      |
| 2003-08-19 | 6497.72998     |
| 2003-08-20 | 6497.6499      |
| 2003-08-21 | 6497.56982     |
| 2003-08-22 | 6497.47998     |
| 2003-08-23 | 6497.3999      |
| 2003-08-24 | 6497.31006     |
| 2003-08-25 | 6497.20996     |
| 2003-08-26 | 6497.10986     |
| 2003-08-27 | 6497.0         |
| 2003-08-28 | 6496.87012     |
| 2003-08-29 | 6496.70996     |
| 2003-08-30 | 6496.60986     |
| 2003-08-31 | 6496.52979     |
| 2003-09-01 | 6496.47998     |
| 2003-09-02 | 6496.41016     |
| 2003-09-03 | 6496.39014     |
| 2003-09-04 | 6496.39014     |
| 2003-09-05 | 6496.24023     |
| 2003-09-06 | 6496.16016     |
| 2003-09-07 | 6496.12012     |
| 2003-09-08 | 6496.04004     |
| 2003-09-09 | 6495.9502      |
| 2003-09-10 | 6495.89014     |
| 2003-09-11 | 6495.7998      |
| 2003-09-12 | 6495.7998      |
| 2003-09-13 | 6495.7998      |
| 2003-09-14 | 6495.7998      |
| 2003-09-15 | 6495.62012     |
| 2003-09-16 | 6495.49023     |
| 2003-09-17 | 6495.3999      |
| 2003-09-18 | 6495.33008     |
| 2003-09-19 | 6495.25        |
| 2003-09-20 | 6495.18994     |
| 2003-09-21 | 6495.12012     |
| 2003-09-22 | 6495.02979     |
| 2003-09-23 | 6494.93994     |
| 2003-09-24 | 6494.89014     |
| 2003-09-25 | 6494.83008     |
| 2003-09-26 | 6494.72021     |
| 2003-09-27 | 6494.64014     |
| 2003-09-28 | 6494.5498      |
| 2003-09-29 | 6494.3999      |
| 2003-09-30 | 6494.31006     |
| 2003-10-01 | 6494.18994     |
| 2003-10-02 | 6494.1001      |
| 2003-10-03 | 6494.0         |
| 2003-10-04 | 6493.8999      |
| 2003-10-05 | 6493.7998      |
| 2003-10-06 | 6493.68994     |
| 2003-10-07 | 6493.58008     |
| 2003-10-08 | 6493.47998     |
| 2003-10-09 | 6493.37012     |
| 2003-10-10 | 6493.27002     |
| 2003-10-11 | 6493.16016     |
| 2003-10-12 | 6493.06982     |
| 2003-10-13 | 6492.9502      |
| 2003-10-14 | 6492.8501      |
| 2003-10-15 | 6492.74023     |
| 2003-10-16 | 6492.64014     |
| 2003-10-17 | 6492.56006     |
| 2003-10-18 | 6492.47021     |
| 2003-10-19 | 6492.37012     |
| 2003-10-20 | 6492.29004     |
| 2003-10-21 | 6492.2002      |
| 2003-10-22 | 6492.12012     |
| 2003-10-23 | 6492.00977     |
| 2003-10-24 | 6491.8999      |
| 2003-10-25 | 6491.81006     |
| 2003-10-26 | 6491.70996     |
| 2003-10-27 | 6491.60986     |
| 2003-10-28 | 6491.52979     |
| 2003-10-29 | 6491.39014     |
| 2003-10-30 | 6491.37012     |
| 2003-10-31 | 6491.31982     |
| 2003-11-01 | 6491.24023     |
| 2003-11-02 | 6491.16016     |
| 2003-11-03 | 6491.04004     |
| 2003-11-04 | 6490.95996     |
| 2003-11-05 | 6490.87988     |
| 2003-11-06 | 6490.75977     |
| 2003-11-07 | 6490.62012     |
| 2003-11-08 | 6490.47021     |
| 2003-11-09 | 6490.3501      |
| 2003-11-10 | 6490.27979     |
| 2003-11-11 | 6490.22998     |
| 2003-11-12 | 6490.18018     |
| 2003-11-13 | 6490.10986     |
| 2003-11-14 | 6490.0498      |
| 2003-11-15 | 6489.97998     |
| 2003-11-16 | 6489.91016     |
| 2003-11-17 | 6489.87012     |
| 2003-11-18 | 6489.79004     |
| 2003-11-19 | 6489.72021     |
| 2003-11-20 | 6489.6499      |
| 2003-11-21 | 6489.58984     |
| 2003-11-22 | 6489.47998     |
| 2003-11-23 | 6489.31982     |
| 2003-11-24 | 6489.1499      |
| 2003-11-25 | 6488.99023     |
| 2003-11-26 | 6488.87012     |
| 2003-11-27 | 6488.74023     |
| 2003-11-28 | 6488.62988     |
| 2003-11-29 | 6488.52979     |
| 2003-11-30 | 6488.4502      |
| 2003-12-01 | 6488.39014     |
| 2003-12-02 | 6488.31982     |
| 2003-12-03 | 6488.25        |
| 2003-12-04 | 6488.18018     |
| 2003-12-05 | 6488.10986     |
| 2003-12-06 | 6488.02979     |
| 2003-12-07 | 6487.97021     |
| 2003-12-08 | 6487.8999      |
| 2003-12-09 | 6487.81006     |
| 2003-12-10 | 6487.70996     |
| 2003-12-11 | 6487.60986     |
| 2003-12-12 | 6487.49023     |
| 2003-12-13 | 6487.39014     |
| 2003-12-14 | 6487.31006     |
| 2003-12-15 | 6487.20996     |
| 2003-12-16 | 6487.1001      |
| 2003-12-17 | 6486.97998     |
| 2003-12-18 | 6486.87012     |
| 2003-12-19 | 6486.75977     |
| 2003-12-20 | 6486.64014     |
| 2003-12-21 | 6486.5498      |
| 2003-12-22 | 6486.4502      |
| 2003-12-23 | 6486.33984     |
| 2003-12-24 | 6486.22021     |
| 2003-12-25 | 6486.14014     |
| 2003-12-26 | 6486.04004     |
| 2003-12-27 | 6485.93018     |
| 2003-12-28 | 6485.81006     |
| 2003-12-29 | 6485.7002      |
| 2003-12-30 | 6485.56982     |
| 2003-12-31 | 6485.47021     |
| 2004-01-01 | 6485.37012     |
| 2004-01-02 | 6485.27002     |
| 2004-01-03 | 6485.14014     |
| 2004-01-04 | 6485.02002     |
| 2004-01-05 | 6484.8999      |
| 2004-01-06 | 6484.77979     |
| 2004-01-07 | 6484.6499      |
| 2004-01-08 | 6484.52979     |
| 2004-01-09 | 6484.41016     |
| 2004-01-10 | 6484.2998      |
| 2004-01-11 | 6484.18994     |
| 2004-01-12 | 6484.08008     |
| 2004-01-13 | 6483.95996     |
| 2004-01-14 | 6483.8501      |
| 2004-01-15 | 6483.74023     |
| 2004-01-16 | 6483.62988     |
| 2004-01-17 | 6483.50977     |
| 2004-01-18 | 6483.39014     |
| 2004-01-19 | 6483.27979     |
| 2004-01-20 | 6483.16016     |
| 2004-01-21 | 6483.04004     |
| 2004-01-22 | 6482.91016     |
| 2004-01-23 | 6482.77979     |
| 2004-01-24 | 6482.6499      |
| 2004-01-25 | 6482.52002     |
| 2004-01-26 | 6482.39014     |
| 2004-01-27 | 6482.25977     |
| 2004-01-28 | 6482.12012     |
| 2004-01-29 | 6481.99023     |
| 2004-01-30 | 6481.8501      |
| 2004-01-31 | 6481.72021     |
| 2004-02-01 | 6481.58984     |
| 2004-02-02 | 6481.45996     |
| 2004-02-03 | 6481.35        |
| 2004-02-04 | 6481.18994     |
| 2004-02-05 | 6481.06006     |
| 2004-02-06 | 6480.93018     |
| 2004-02-07 | 6480.79981     |
| 2004-02-08 | 6480.66992     |
| 2004-02-09 | 6480.54004     |
| 2004-02-10 | 6480.3999      |
| 2004-02-11 | 6480.27002     |
| 2004-02-12 | 6480.12988     |
| 2004-02-13 | 6480.0         |
| 2004-02-14 | 6479.8501      |
| 2004-02-15 | 6479.70996     |
| 2004-02-16 | 6479.56982     |
| 2004-02-17 | 6479.41992     |
| 2004-02-18 | 6479.27979     |
| 2004-02-19 | 6479.12988     |
| 2004-02-20 | 6478.99023     |
| 2004-02-21 | 6478.85986     |
| 2004-02-22 | 6478.72022     |
| 2004-02-23 | 6478.58984     |
| 2004-02-24 | 6478.45996     |
| 2004-02-25 | 6478.31982     |
| 2004-02-26 | 6478.2002      |
| 2004-02-27 | 6478.08984     |
| 2004-02-28 | 6477.97022     |
| 2004-02-29 | 6477.83984     |
| 2004-03-01 | 6477.70996     |
| 2004-03-02 | 6477.56982     |
| 2004-03-03 | 6477.43018     |
| 2004-03-04 | 6477.29981     |
| 2004-03-05 | 6477.16016     |
| 2004-03-06 | 6477.02002     |
| 2004-03-07 | 6476.87988     |
| 2004-03-08 | 6476.75        |
| 2004-03-09 | 6476.60986     |
| 2004-03-10 | 6476.49023     |
| 2004-03-11 | 6476.37012     |
| 2004-03-12 | 6476.25        |
| 2004-03-13 | 6476.14014     |
| 2004-03-14 | 6476.04004     |
| 2004-03-15 | 6475.93994     |
| 2004-03-16 | 6475.87012     |
| 2004-03-17 | 6475.83008     |
| 2004-03-18 | 6475.81982     |
| 2004-03-19 | 6475.87988     |
| 2004-03-20 | 6476.0         |
| 2004-03-21 | 6476.20996     |
| 2004-03-22 | 6476.47022     |
| 2004-03-23 | 6477.0         |
| 2004-03-24 | 6477.37012     |
| 2004-03-25 | 6477.91992     |
| 2004-03-26 | 6478.43018     |
| 2004-03-27 | 6478.85986     |
| 2004-03-28 | 6479.22022     |
| 2004-03-29 | 6479.52002     |
| 2004-03-30 | 6479.74023     |
| 2004-03-31 | 6479.97022     |
| 2004-04-01 | 6480.22022     |
| 2004-04-02 | 6480.5         |
| 2004-04-03 | 6480.78        |
| 2004-04-04 | 6481.06006     |
| 2004-04-05 | 6481.27979     |
| 2004-04-06 | 6481.5         |
| 2004-04-07 | 6481.75        |
| 2004-04-08 | 6482.00977     |
| 2004-04-09 | 6482.3501      |
| 2004-04-10 | 6482.62012     |
| 2004-04-11 | 6482.8501      |
| 2004-04-12 | 6483.06982     |
| 2004-04-13 | 6483.25        |
| 2004-04-14 | 6483.39014     |
| 2004-04-15 | 6483.5         |
| 2004-04-16 | 6483.58984     |
| 2004-04-17 | 6483.66992     |
| 2004-04-18 | 6483.72022     |
| 2004-04-19 | 6483.77002     |
| 2004-04-20 | 6483.79981     |
| 2004-04-21 | 6483.83008     |
| 2004-04-22 | 6483.83008     |
| 2004-04-23 | 6483.83984     |
| 2004-04-24 | 6483.83984     |
| 2004-04-25 | 6483.77002     |
| 2004-04-26 | 6483.72022     |
| 2004-04-27 | 6483.6499      |
| 2004-04-28 | 6483.58008     |
| 2004-04-29 | 6483.56982     |
| 2004-04-30 | 6483.56006     |
| 2004-05-01 | 6483.56982     |
| 2004-05-02 | 6483.57        |
| 2004-05-03 | 6483.54981     |
| 2004-05-04 | 6483.52002     |
| 2004-05-05 | 6483.52002     |
| 2004-05-06 | 6483.56006     |
| 2004-05-07 | 6483.74023     |
| 2004-05-08 | 6484.02002     |
| 2004-05-09 | 6484.3501      |
| 2004-05-10 | 6484.70996     |
| 2004-05-11 | 6484.97022     |
| 2004-05-12 | 6485.16992     |
| 2004-05-13 | 6485.27979     |
| 2004-05-14 | 6485.31006     |
| 2004-05-15 | 6485.27002     |
| 2004-05-16 | 6485.2002      |
| 2004-05-17 | 6485.06982     |
| 2004-05-18 | 6484.93994     |
| 2004-05-19 | 6484.79981     |
| 2004-05-20 | 6484.68994     |
| 2004-05-21 | 6484.62988     |
| 2004-05-22 | 6484.52002     |
| 2004-05-23 | 6484.52002     |
| 2004-05-24 | 6484.52002     |
| 2004-05-25 | 6484.52979     |
| 2004-05-26 | 6484.5         |
| 2004-05-27 | 6484.4502      |
| 2004-05-28 | 6484.41992     |
| 2004-05-29 | 6484.37012     |
| 2004-05-30 | 6484.43018     |
| 2004-05-31 | 6484.56982     |
| 2004-06-01 | 6484.66992     |
| 2004-06-02 | 6484.70996     |
| 2004-06-03 | 6484.7002      |
| 2004-06-04 | 6484.68018     |
| 2004-06-05 | 6484.66016     |
| 2004-06-06 | 6484.68018     |
| 2004-06-07 | 6484.81982     |
| 2004-06-08 | 6485.18994     |
| 2004-06-09 | 6485.91016     |
| 2004-06-10 | 6486.81006     |
| 2004-06-11 | 6488.06006     |
| 2004-06-12 | 6489.47998     |
| 2004-06-13 | 6490.54981     |
| 2004-06-14 | 6491.31982     |
| 2004-06-15 | 6491.85986     |
| 2004-06-16 | 6492.25        |
| 2004-06-17 | 6492.58984     |
| 2004-06-18 | 6493.02979     |
| 2004-06-19 | 6493.52979     |
| 2004-06-20 | 6494.41016     |
| 2004-06-21 | 6495.3999      |
| 2004-06-22 | 6496.31006     |
| 2004-06-23 | 6496.99023     |
| 2004-06-24 | 6497.47998     |
| 2004-06-25 | 6497.87988     |
| 2004-06-26 | 6498.33008     |
| 2004-06-27 | 6498.8999      |
| 2004-06-28 | 6499.7002      |
| 2004-06-29 | 6500.74023     |
| 2004-06-30 | 6501.79004     |
| 2004-07-01 | 6502.7002      |
| 2004-07-02 | 6503.3501      |
| 2004-07-03 | 6503.85986     |
| 2004-07-04 | 6504.25977     |
| 2004-07-05 | 6504.52002     |
| 2004-07-06 | 6504.68018     |
| 2004-07-07 | 6504.8999      |
| 2004-07-08 | 6505.04004     |
| 2004-07-09 | 6505.08008     |
| 2004-07-10 | 6505.08008     |
| 2004-07-11 | 6505.08008     |
| 2004-07-12 | 6505.02002     |
| 2004-07-13 | 6504.93018     |
| 2004-07-14 | 6504.85986     |
| 2004-07-15 | 6504.85        |
| 2004-07-16 | 6504.91992     |
| 2004-07-17 | 6504.97022     |
| 2004-07-18 | 6505.04981     |
| 2004-07-19 | 6505.1499      |
| 2004-07-20 | 6505.2002      |
| 2004-07-21 | 6505.2002      |
| 2004-07-22 | 6505.18018     |
| 2004-07-23 | 6505.16992     |
| 2004-07-24 | 6505.18018     |
| 2004-07-25 | 6505.18994     |
| 2004-07-26 | 6505.1499      |
| 2004-07-27 | 6505.12012     |
| 2004-07-28 | 6505.08008     |
| 2004-07-29 | 6505.0         |
| 2004-07-30 | 6504.87988     |
| 2004-07-31 | 6504.72998     |
| 2004-08-01 | 6504.54004     |
| 2004-08-02 | 6504.33008     |
| 2004-08-03 | 6504.1499      |
| 2004-08-04 | 6504.00977     |
| 2004-08-05 | 6503.87988     |
| 2004-08-06 | 6503.79004     |
| 2004-08-07 | 6503.66992     |
| 2004-08-08 | 6503.52979     |
| 2004-08-09 | 6503.3999      |
| 2004-08-10 | 6503.25977     |
| 2004-08-11 | 6503.1499      |
| 2004-08-12 | 6503.02979     |
| 2004-08-13 | 6502.8999      |
| 2004-08-14 | 6502.75        |
| 2004-08-15 | 6502.60986     |
| 2004-08-16 | 6502.47022     |
| 2004-08-17 | 6502.31982     |
| 2004-08-18 | 6502.16016     |
| 2004-08-19 | 6502.02002     |
| 2004-08-20 | 6501.8999      |
| 2004-08-21 | 6501.77002     |
| 2004-08-22 | 6501.66992     |
| 2004-08-23 | 6501.54981     |
| 2004-08-24 | 6501.43018     |
| 2004-08-25 | 6501.33008     |
| 2004-08-26 | 6501.24023     |
| 2004-08-27 | 6501.16992     |
| 2004-08-28 | 6501.12012     |
| 2004-08-29 | 6501.06006     |
| 2004-08-30 | 6501.00977     |
| 2004-08-31 | 6500.9502      |
| 2004-09-01 | 6500.89014     |
| 2004-09-02 | 6500.81982     |
| 2004-09-03 | 6500.75        |
| 2004-09-04 | 6500.72022     |
| 2004-09-05 | 6500.7002      |
| 2004-09-06 | 6500.66016     |
| 2004-09-07 | 6500.62988     |
| 2004-09-08 | 6500.58984     |
| 2004-09-09 | 6500.52979     |
| 2004-09-10 | 6500.45996     |
| 2004-09-11 | 6500.41016     |
| 2004-09-12 | 6500.29981     |
| 2004-09-13 | 6500.16992     |
| 2004-09-14 | 6499.97998     |
| 2004-09-15 | 6499.79981     |
| 2004-09-16 | 6499.58008     |
| 2004-09-17 | 6499.52002     |
| 2004-09-18 | 6499.43994     |
| 2004-09-19 | 6499.37988     |
| 2004-09-20 | 6499.31982     |
| 2004-09-21 | 6499.25977     |
| 2004-09-22 | 6499.22022     |
| 2004-09-23 | 6499.12988     |
| 2004-09-24 | 6499.08984     |
| 2004-09-25 | 6499.0         |
| 2004-09-26 | 6498.91016     |
| 2004-09-27 | 6498.81982     |
| 2004-09-28 | 6498.72998     |
| 2004-09-29 | 6498.6499      |
| 2004-09-30 | 6498.56982     |
| 2004-10-01 | 6498.52002     |
| 2004-10-02 | 6498.47022     |
| 2004-10-03 | 6498.41016     |
| 2004-10-04 | 6498.35986     |
| 2004-10-05 | 6498.29004     |
| 2004-10-06 | 6498.22998     |
| 2004-10-07 | 6498.16016     |
| 2004-10-08 | 6498.10986     |
| 2004-10-09 | 6498.04981     |
| 2004-10-10 | 6498.0         |
| 2004-10-11 | 6497.9502      |
| 2004-10-12 | 6497.87988     |
| 2004-10-13 | 6497.81982     |
| 2004-10-14 | 6497.72998     |
| 2004-10-15 | 6497.66016     |
| 2004-10-16 | 6497.56982     |
| 2004-10-17 | 6497.47998     |
| 2004-10-18 | 6497.41992     |
| 2004-10-19 | 6497.3999      |
| 2004-10-20 | 6497.41992     |
| 2004-10-21 | 6497.47998     |
| 2004-10-22 | 6497.54981     |
| 2004-10-23 | 6497.56982     |
| 2004-10-24 | 6497.6001      |
| 2004-10-25 | 6497.62012     |
| 2004-10-26 | 6497.64014     |
| 2004-10-27 | 6497.66016     |
| 2004-10-28 | 6497.68994     |
| 2004-10-29 | 6497.7002      |
| 2004-10-30 | 6497.72022     |
| 2004-10-31 | 6497.75977     |
| 2004-11-01 | 6497.75977     |
| 2004-11-02 | 6497.72998     |
| 2004-11-03 | 6497.7002      |
| 2004-11-04 | 6497.68994     |
| 2004-11-05 | 6497.68018     |
| 2004-11-06 | 6497.68018     |
| 2004-11-07 | 6497.66016     |
| 2004-11-08 | 6497.62988     |
| 2004-11-09 | 6497.60986     |
| 2004-11-10 | 6497.54004     |
| 2004-11-11 | 6497.54004     |
| 2004-11-12 | 6497.52002     |
| 2004-11-13 | 6497.50977     |
| 2004-11-14 | 6497.49023     |
| 2004-11-15 | 6497.45996     |
| 2004-11-16 | 6497.41992     |
| 2004-11-17 | 6497.37988     |
| 2004-11-18 | 6497.31982     |
| 2004-11-19 | 6497.24023     |
| 2004-11-20 | 6497.1499      |
| 2004-11-21 | 6497.02002     |
| 2004-11-22 | 6496.85986     |
| 2004-11-23 | 6496.72022     |
| 2004-11-24 | 6496.56982     |
| 2004-11-25 | 6496.45996     |
| 2004-11-26 | 6496.35986     |
| 2004-11-27 | 6496.20996     |
| 2004-11-28 | 6496.04981     |
| 2004-11-29 | 6495.81006     |
| 2004-11-30 | 6495.54981     |
| 2004-12-01 | 6495.27979     |
| 2004-12-02 | 6495.04981     |
| 2004-12-03 | 6494.85986     |
| 2004-12-04 | 6494.66992     |
| 2004-12-05 | 6494.47998     |
| 2004-12-06 | 6494.31006     |
| 2004-12-07 | 6494.14014     |
| 2004-12-08 | 6493.97022     |
| 2004-12-09 | 6493.81006     |
| 2004-12-10 | 6493.6499      |
| 2004-12-11 | 6493.49023     |
| 2004-12-12 | 6493.3501      |
| 2004-12-13 | 6493.22998     |
| 2004-12-14 | 6493.08008     |
| 2004-12-15 | 6492.91992     |
| 2004-12-16 | 6492.77979     |
| 2004-12-17 | 6492.6001      |
| 2004-12-18 | 6492.43018     |
| 2004-12-19 | 6492.25977     |
| 2004-12-20 | 6492.08984     |
| 2004-12-21 | 6491.91016     |
| 2004-12-22 | 6491.68994     |
| 2004-12-23 | 6491.45996     |
| 2004-12-24 | 6491.22022     |
| 2004-12-25 | 6490.99023     |
| 2004-12-26 | 6490.75977     |
| 2004-12-27 | 6490.54004     |
| 2004-12-28 | 6490.3501      |
| 2004-12-29 | 6490.16992     |
| 2004-12-30 | 6489.97998     |
| 2004-12-31 | 6489.77979     |
| 2005-01-01 | 6489.58984     |
| 2005-01-02 | 6489.3999      |
| 2005-01-03 | 6489.20996     |
| 2005-01-04 | 6489.02002     |
| 2005-01-05 | 6488.83984     |
| 2005-01-06 | 6488.64014     |
| 2005-01-07 | 6488.43018     |
| 2005-01-08 | 6488.22022     |
| 2005-01-09 | 6488.04004     |
| 2005-01-10 | 6487.87012     |
| 2005-01-11 | 6487.72022     |
| 2005-01-12 | 6487.52002     |
| 2005-01-13 | 6487.31006     |
| 2005-01-14 | 6487.08008     |
| 2005-01-15 | 6486.85986     |
| 2005-01-16 | 6486.58008     |
| 2005-01-17 | 6486.41016     |
| 2005-01-18 | 6486.20996     |
| 2005-01-19 | 6486.02002     |
| 2005-01-20 | 6485.81982     |
| 2005-01-21 | 6485.64014     |
| 2005-01-22 | 6485.43994     |
| 2005-01-23 | 6485.24023     |
| 2005-01-24 | 6485.02979     |
| 2005-01-25 | 6484.81982     |
| 2005-01-26 | 6484.60986     |
| 2005-01-27 | 6484.39014     |
| 2005-01-28 | 6484.18018     |
| 2005-01-29 | 6483.97022     |
| 2005-01-30 | 6483.75        |
| 2005-01-31 | 6483.52002     |
| 2005-02-01 | 6483.29004     |
| 2005-02-02 | 6483.06006     |
| 2005-02-03 | 6482.83984     |
| 2005-02-04 | 6482.60986     |
| 2005-02-05 | 6482.37012     |
| 2005-02-06 | 6482.12988     |
| 2005-02-07 | 6481.8999      |
| 2005-02-08 | 6481.6499      |
| 2005-02-09 | 6481.3999      |
| 2005-02-10 | 6481.14014     |
| 2005-02-11 | 6480.87988     |
| 2005-02-12 | 6480.62012     |
| 2005-02-13 | 6480.35986     |
| 2005-02-14 | 6480.12012     |
| 2005-02-15 | 6479.87012     |
| 2005-02-16 | 6479.60986     |
| 2005-02-17 | 6479.33008     |
| 2005-02-18 | 6479.04981     |
| 2005-02-19 | 6478.77979     |
| 2005-02-20 | 6478.5         |
| 2005-02-21 | 6478.24023     |
| 2005-02-22 | 6477.97022     |
| 2005-02-23 | 6477.7002      |
| 2005-02-24 | 6477.41992     |
| 2005-02-25 | 6477.14014     |
| 2005-02-26 | 6476.8501      |
| 2005-02-27 | 6476.56982     |
| 2005-02-28 | 6476.27002     |
| 2005-03-01 | 6476.0         |
| 2005-03-02 | 6475.72022     |
| 2005-03-03 | 6475.47022     |
| 2005-03-04 | 6475.18018     |
| 2005-03-05 | 6474.8999      |
| 2005-03-06 | 6474.62012     |
| 2005-03-07 | 6474.33008     |
| 2005-03-08 | 6474.04981     |
| 2005-03-09 | 6473.77979     |
| 2005-03-10 | 6473.52979     |
| 2005-03-11 | 6473.33008     |
| 2005-03-12 | 6473.25977     |
| 2005-03-13 | 6473.39014     |
| 2005-03-14 | 6473.66016     |
| 2005-03-15 | 6473.79004     |
| 2005-03-16 | 6473.79004     |
| 2005-03-17 | 6473.74023     |
| 2005-03-18 | 6473.62988     |
| 2005-03-19 | 6473.5         |
| 2005-03-20 | 6473.4502      |
| 2005-03-21 | 6473.43994     |
| 2005-03-22 | 6473.56006     |
| 2005-03-23 | 6473.75977     |
| 2005-03-24 | 6473.87988     |
| 2005-03-25 | 6473.87012     |
| 2005-03-26 | 6473.79981     |
| 2005-03-27 | 6473.72998     |
| 2005-03-28 | 6473.68994     |
| 2005-03-29 | 6473.83984     |
| 2005-03-30 | 6474.1001      |
| 2005-03-31 | 6474.16016     |
| 2005-04-01 | 6474.00977     |
| 2005-04-02 | 6473.87988     |
| 2005-04-03 | 6473.87988     |
| 2005-04-04 | 6474.16016     |
| 2005-04-05 | 6474.43994     |
| 2005-04-06 | 6474.68018     |
| 2005-04-07 | 6474.9502      |
| 2005-04-08 | 6475.31982     |
| 2005-04-09 | 6475.74023     |
| 2005-04-10 | 6476.04981     |
| 2005-04-11 | 6476.27002     |
| 2005-04-12 | 6476.3999      |
| 2005-04-13 | 6476.52979     |
| 2005-04-14 | 6476.74023     |
| 2005-04-15 | 6477.08008     |
| 2005-04-16 | 6477.33984     |
| 2005-04-17 | 6477.54004     |
| 2005-04-18 | 6477.77979     |
| 2005-04-19 | 6478.08984     |
| 2005-04-20 | 6478.52002     |
| 2005-04-21 | 6478.81006     |
| 2005-04-22 | 6478.95996     |
| 2005-04-23 | 6479.08008     |
| 2005-04-24 | 6479.27002     |
| 2005-04-25 | 6479.62988     |
| 2005-04-26 | 6479.99023     |
| 2005-04-27 | 6480.33008     |
| 2005-04-28 | 6480.74023     |
| 2005-04-29 | 6481.04981     |
| 2005-04-30 | 6481.27002     |
| 2005-05-01 | 6481.41992     |
| 2005-05-02 | 6481.50977     |
| 2005-05-03 | 6481.54981     |
| 2005-05-04 | 6481.54981     |
| 2005-05-05 | 6481.52979     |
| 2005-05-06 | 6481.58984     |
| 2005-05-07 | 6481.81006     |
| 2005-05-08 | 6482.10986     |
| 2005-05-09 | 6482.31982     |
| 2005-05-10 | 6482.56982     |
| 2005-05-11 | 6482.91992     |
| 2005-05-12 | 6483.45996     |
| 2005-05-13 | 6483.99023     |
| 2005-05-14 | 6484.35986     |
| 2005-05-15 | 6484.58984     |
| 2005-05-16 | 6484.79981     |
| 2005-05-17 | 6485.04981     |
| 2005-05-18 | 6485.41992     |
| 2005-05-19 | 6485.72022     |
| 2005-05-20 | 6485.8999      |
| 2005-05-21 | 6486.2002      |
| 2005-05-22 | 6486.87988     |
| 2005-05-23 | 6487.85986     |
| 2005-05-24 | 6488.81006     |
| 2005-05-25 | 6489.79981     |
| 2005-05-26 | 6490.81982     |
| 2005-05-27 | 6491.47998     |
| 2005-05-28 | 6491.81006     |
| 2005-05-29 | 6492.04981     |
| 2005-05-30 | 6492.43018     |
| 2005-05-31 | 6493.06982     |
| 2005-06-01 | 6493.60986     |
| 2005-06-02 | 6494.06006     |
| 2005-06-03 | 6494.29981     |
| 2005-06-04 | 6494.14014     |
| 2005-06-05 | 6493.70996     |
| 2005-06-06 | 6493.16016     |
| 2005-06-07 | 6492.54981     |
| 2005-06-08 | 6491.97022     |
| 2005-06-09 | 6491.37988     |
| 2005-06-10 | 6490.6499      |
| 2005-06-11 | 6489.81006     |
| 2005-06-12 | 6488.8999      |
| 2005-06-13 | 6488.22998     |
| 2005-06-14 | 6487.47998     |
| 2005-06-15 | 6486.66016     |
| 2005-06-16 | 6485.9502      |
| 2005-06-17 | 6485.35986     |
| 2005-06-18 | 6484.95996     |
| 2005-06-19 | 6484.93018     |
| 2005-06-20 | 6485.24023     |
| 2005-06-21 | 6485.72022     |
| 2005-06-22 | 6486.52002     |
| 2005-06-23 | 6487.68994     |
| 2005-06-24 | 6489.0         |
| 2005-06-25 | 6490.29981     |
| 2005-06-26 | 6491.58008     |
| 2005-06-27 | 6492.68018     |
| 2005-06-28 | 6493.64014     |
| 2005-06-29 | 6494.4502      |
| 2005-06-30 | 6495.06006     |
| 2005-07-01 | 6495.50977     |
| 2005-07-02 | 6495.79981     |
| 2005-07-03 | 6495.93018     |
| 2005-07-04 | 6496.0         |
| 2005-07-05 | 6496.12988     |
| 2005-07-06 | 6496.27979     |
| 2005-07-07 | 6496.37988     |
| 2005-07-08 | 6496.43994     |
| 2005-07-09 | 6496.47998     |
| 2005-07-10 | 6496.49023     |
| 2005-07-11 | 6496.56006     |
| 2005-07-12 | 6496.75        |
| 2005-07-13 | 6497.0         |
| 2005-07-14 | 6497.29004     |
| 2005-07-15 | 6497.5         |
| 2005-07-16 | 6497.6499      |
| 2005-07-17 | 6497.81006     |
| 2005-07-18 | 6497.95996     |
| 2005-07-19 | 6498.16992     |
| 2005-07-20 | 6498.3999      |
| 2005-07-21 | 6498.60986     |
| 2005-07-22 | 6498.74        |
| 2005-07-23 | 6498.81        |
| 2005-07-24 | 6498.86        |
| 2005-07-25 | 6498.92        |
| 2005-07-26 | 6498.99        |
| 2005-07-27 | 6499.04004     |
| 2005-07-28 | 6499.10986     |
| 2005-07-29 | 6499.1499      |
| 2005-07-30 | 6499.18018     |
| 2005-07-31 | 6499.16992     |
| 2005-08-01 | 6499.18018     |
| 2005-08-02 | 6499.25        |
| 2005-08-03 | 6499.33984     |
| 2005-08-04 | 6499.41016     |
| 2005-08-05 | 6499.4502      |
| 2005-08-06 | 6499.4502      |
| 2005-08-07 | 6499.43018     |
| 2005-08-08 | 6499.37988     |
| 2005-08-09 | 6499.33008     |
| 2005-08-10 | 6499.27002     |
| 2005-08-11 | 6499.2002      |
| 2005-08-12 | 6499.08008     |
| 2005-08-13 | 6498.97998     |
| 2005-08-14 | 6498.85986     |
| 2005-08-15 | 6498.74023     |
| 2005-08-16 | 6498.62012     |
| 2005-08-17 | 6498.5         |
| 2005-08-18 | 6498.37988     |
| 2005-08-19 | 6498.31006     |
| 2005-08-20 | 6498.25        |
| 2005-08-21 | 6498.18018     |
| 2005-08-22 | 6498.08984     |
| 2005-08-23 | 6497.99023     |
| 2005-08-24 | 6497.87012     |
| 2005-08-25 | 6497.74023     |
| 2005-08-26 | 6497.60986     |
| 2005-08-27 | 6497.45996     |
| 2005-08-28 | 6497.33008     |
| 2005-08-29 | 6497.1499      |
| 2005-08-30 | 6496.97022     |
| 2005-08-31 | 6496.81006     |
| 2005-09-01 | 6496.66016     |
| 2005-09-02 | 6496.5         |
| 2005-09-03 | 6496.33008     |
| 2005-09-04 | 6496.18018     |
| 2005-09-05 | 6496.02002     |
| 2005-09-06 | 6495.8501      |
| 2005-09-07 | 6495.68018     |
| 2005-09-08 | 6495.49023     |
| 2005-09-09 | 6495.31006     |
| 2005-09-10 | 6495.1499      |
| 2005-09-11 | 6494.95996     |
| 2005-09-12 | 6494.77979     |
| 2005-09-13 | 6494.64014     |
| 2005-09-14 | 6494.50977     |
| 2005-09-15 | 6494.39014     |
| 2005-09-16 | 6494.25        |
| 2005-09-17 | 6494.12012     |
| 2005-09-18 | 6493.99023     |
| 2005-09-19 | 6493.83984     |
| 2005-09-20 | 6493.72022     |
| 2005-09-21 | 6493.60986     |
| 2005-09-22 | 6493.49023     |
| 2005-09-23 | 6493.3999      |
| 2005-09-24 | 6493.27002     |
| 2005-09-25 | 6493.14014     |
| 2005-09-26 | 6493.04981     |
| 2005-09-27 | 6492.91992     |
| 2005-09-28 | 6492.79981     |
| 2005-09-29 | 6492.68994     |
| 2005-09-30 | 6492.56982     |
| 2005-10-01 | 6492.43994     |
| 2005-10-02 | 6492.31982     |
| 2005-10-03 | 6492.2002      |
| 2005-10-04 | 6492.12012     |
| 2005-10-05 | 6492.02002     |
| 2005-10-06 | 6491.91992     |
| 2005-10-07 | 6491.81982     |
| 2005-10-08 | 6491.70996     |
| 2005-10-09 | 6491.60986     |
| 2005-10-10 | 6491.5         |
| 2005-10-11 | 6491.41016     |
| 2005-10-12 | 6491.33008     |
| 2005-10-13 | 6491.25977     |
| 2005-10-14 | 6491.2002      |
| 2005-10-15 | 6491.12988     |
| 2005-10-16 | 6491.06006     |
| 2005-10-17 | 6490.99023     |
| 2005-10-18 | 6490.91992     |
| 2005-10-19 | 6490.8501      |
| 2005-10-20 | 6490.79004     |
| 2005-10-21 | 6490.72022     |
| 2005-10-22 | 6490.64014     |
| 2005-10-23 | 6490.58008     |
| 2005-10-24 | 6490.50977     |
| 2005-10-25 | 6490.43994     |
| 2005-10-26 | 6490.37012     |
| 2005-10-27 | 6490.29004     |
| 2005-10-28 | 6490.22022     |
| 2005-10-29 | 6490.1499      |
| 2005-10-30 | 6490.08984     |
| 2005-10-31 | 6490.00977     |
| 2005-11-01 | 6489.93994     |
| 2005-11-02 | 6489.87012     |
| 2005-11-03 | 6489.79004     |
| 2005-11-04 | 6489.74023     |
| 2005-11-05 | 6489.68018     |
| 2005-11-06 | 6489.64014     |
| 2005-11-07 | 6489.58984     |
| 2005-11-08 | 6489.56006     |
| 2005-11-09 | 6489.54004     |
| 2005-11-10 | 6489.50977     |
| 2005-11-11 | 6489.47998     |
| 2005-11-12 | 6489.43018     |
| 2005-11-13 | 6489.37988     |
| 2005-11-14 | 6489.33984     |
| 2005-11-15 | 6489.25        |
| 2005-11-16 | 6489.1001      |
| 2005-11-17 | 6489.0         |
| 2005-11-18 | 6488.93018     |
| 2005-11-19 | 6488.87012     |
| 2005-11-20 | 6488.81006     |
| 2005-11-21 | 6488.75        |
| 2005-11-22 | 6488.68018     |
| 2005-11-23 | 6488.60986     |
| 2005-11-24 | 6488.52979     |
| 2005-11-25 | 6488.4502      |
| 2005-11-26 | 6488.41992     |
| 2005-11-27 | 6488.33008     |
| 2005-11-28 | 6488.1499      |
| 2005-11-29 | 6487.97022     |
| 2005-11-30 | 6487.79004     |
| 2005-12-01 | 6487.68994     |
| 2005-12-02 | 6487.6001      |
| 2005-12-03 | 6487.45996     |
| 2005-12-04 | 6487.33008     |
| 2005-12-05 | 6487.16992     |
| 2005-12-06 | 6487.02002     |
| 2005-12-07 | 6486.85986     |
| 2005-12-08 | 6486.68994     |
| 2005-12-09 | 6486.52002     |
| 2005-12-10 | 6486.35986     |
| 2005-12-11 | 6486.20996     |
| 2005-12-12 | 6486.08984     |
| 2005-12-13 | 6485.95996     |
| 2005-12-14 | 6485.83984     |
| 2005-12-15 | 6485.7002      |
| 2005-12-16 | 6485.56982     |
| 2005-12-17 | 6485.43018     |
| 2005-12-18 | 6485.29004     |
| 2005-12-19 | 6485.16016     |
| 2005-12-20 | 6485.02979     |
| 2005-12-21 | 6484.91016     |
| 2005-12-22 | 6484.79004     |
| 2005-12-23 | 6484.7002      |
| 2005-12-24 | 6484.60986     |
| 2005-12-25 | 6484.50977     |
| 2005-12-26 | 6484.41016     |
| 2005-12-27 | 6484.31006     |
| 2005-12-28 | 6484.22998     |
| 2005-12-29 | 6484.14014     |
| 2005-12-30 | 6484.06006     |
| 2005-12-31 | 6483.97998     |
| 2006-01-01 | 6483.89014     |
| 2006-01-02 | 6483.81982     |
| 2006-01-03 | 6483.72022     |
| 2006-01-04 | 6483.62012     |
| 2006-01-05 | 6483.52002     |
| 2006-01-06 | 6483.39014     |
| 2006-01-07 | 6483.25        |
| 2006-01-08 | 6483.14014     |
| 2006-01-09 | 6483.04004     |
| 2006-01-10 | 6482.93018     |
| 2006-01-11 | 6482.81006     |
| 2006-01-12 | 6482.7002      |
| 2006-01-13 | 6482.60986     |
| 2006-01-14 | 6482.49023     |
| 2006-01-15 | 6482.37988     |
| 2006-01-16 | 6482.25977     |
| 2006-01-17 | 6482.12988     |
| 2006-01-18 | 6482.00977     |
| 2006-01-19 | 6481.89014     |
| 2006-01-20 | 6481.75977     |
| 2006-01-21 | 6481.62012     |
| 2006-01-22 | 6481.49023     |
| 2006-01-23 | 6481.35986     |
| 2006-01-24 | 6481.22022     |
| 2006-01-25 | 6481.08008     |
| 2006-01-26 | 6480.93994     |
| 2006-01-27 | 6480.79981     |
| 2006-01-28 | 6480.66992     |
| 2006-01-29 | 6480.54004     |
| 2006-01-30 | 6480.3999      |
| 2006-01-31 | 6480.27979     |
| 2006-02-01 | 6480.1499      |
| 2006-02-02 | 6480.00977     |
| 2006-02-03 | 6479.87988     |
| 2006-02-04 | 6479.74023     |
| 2006-02-05 | 6479.60986     |
| 2006-02-06 | 6479.47022     |
| 2006-02-07 | 6479.33008     |
| 2006-02-08 | 6479.16992     |
| 2006-02-09 | 6479.02002     |
| 2006-02-10 | 6478.87012     |
| 2006-02-11 | 6478.72022     |
| 2006-02-12 | 6478.56006     |
| 2006-02-13 | 6478.39014     |
| 2006-02-14 | 6478.24023     |
| 2006-02-15 | 6478.12988     |
| 2006-02-16 | 6477.97998     |
| 2006-02-17 | 6477.81982     |
| 2006-02-18 | 6477.6499      |
| 2006-02-19 | 6477.49023     |
| 2006-02-20 | 6477.31982     |
| 2006-02-21 | 6477.1499      |
| 2006-02-22 | 6476.98        |
| 2006-02-23 | 6476.81982     |
| 2006-02-24 | 6476.66016     |
| 2006-02-25 | 6476.49023     |
| 2006-02-26 | 6476.33984     |
| 2006-02-27 | 6476.18018     |
| 2006-02-28 | 6476.04004     |
| 2006-03-01 | 6475.8999      |
| 2006-03-02 | 6475.75977     |
| 2006-03-03 | 6475.62988     |
| 2006-03-04 | 6475.50977     |
| 2006-03-05 | 6475.39014     |
| 2006-03-06 | 6475.27002     |
| 2006-03-07 | 6475.16016     |
| 2006-03-08 | 6475.04981     |
| 2006-03-09 | 6474.93994     |
| 2006-03-10 | 6474.83008     |
| 2006-03-11 | 6474.68994     |
| 2006-03-12 | 6474.54981     |
| 2006-03-13 | 6474.37988     |
| 2006-03-14 | 6474.22022     |
| 2006-03-15 | 6474.06006     |
| 2006-03-16 | 6473.91992     |
| 2006-03-17 | 6473.77002     |
| 2006-03-18 | 6473.64014     |
| 2006-03-19 | 6473.50977     |
| 2006-03-20 | 6473.3999      |
| 2006-03-21 | 6473.27979     |
| 2006-03-22 | 6473.16992     |
| 2006-03-23 | 6473.06006     |
| 2006-03-24 | 6472.95996     |
| 2006-03-25 | 6472.89014     |
| 2006-03-26 | 6472.83008     |
| 2006-03-27 | 6472.79981     |
| 2006-03-28 | 6472.77002     |
| 2006-03-29 | 6472.75977     |
| 2006-03-30 | 6472.75        |
| 2006-03-31 | 6472.77002     |
| 2006-04-01 | 6472.83984     |
| 2006-04-02 | 6472.91992     |
| 2006-04-03 | 6473.02979     |
| 2006-04-04 | 6473.2002      |
| 2006-04-05 | 6473.41992     |
| 2006-04-06 | 6473.62988     |
| 2006-04-07 | 6473.8999      |
| 2006-04-08 | 6474.22022     |
| 2006-04-09 | 6474.54004     |
| 2006-04-10 | 6474.91992     |
| 2006-04-11 | 6475.3501      |
| 2006-04-12 | 6475.70996     |
| 2006-04-13 | 6476.02002     |
| 2006-04-14 | 6476.31982     |
| 2006-04-15 | 6476.66016     |
| 2006-04-16 | 6477.08008     |
| 2006-04-17 | 6477.5         |
| 2006-04-18 | 6477.81982     |
| 2006-04-19 | 6478.00977     |
| 2006-04-20 | 6478.06006     |
| 2006-04-21 | 6478.06982     |
| 2006-04-22 | 6478.08008     |
| 2006-04-23 | 6478.12988     |
| 2006-04-24 | 6478.27979     |
| 2006-04-25 | 6478.52002     |
| 2006-04-26 | 6478.66016     |
| 2006-04-27 | 6478.74023     |
| 2006-04-28 | 6478.83984     |
| 2006-04-29 | 6478.99023     |
| 2006-04-30 | 6479.16016     |
| 2006-05-01 | 6479.3999      |
| 2006-05-02 | 6479.6499      |
| 2006-05-03 | 6479.8501      |
| 2006-05-04 | 6480.00977     |
| 2006-05-05 | 6480.18018     |
| 2006-05-06 | 6480.33008     |
| 2006-05-07 | 6480.4502      |
| 2006-05-08 | 6480.56982     |
| 2006-05-09 | 6480.70996     |
| 2006-05-10 | 6480.77979     |
| 2006-05-11 | 6480.79004     |
| 2006-05-12 | 6480.68994     |
| 2006-05-13 | 6480.6001      |
| 2006-05-14 | 6480.54981     |
| 2006-05-15 | 6480.62012     |
| 2006-05-16 | 6480.8501      |
| 2006-05-17 | 6481.25        |
| 2006-05-18 | 6481.87012     |
| 2006-05-19 | 6482.74023     |
| 2006-05-20 | 6483.89014     |
| 2006-05-21 | 6485.29981     |
| 2006-05-22 | 6486.89014     |
| 2006-05-23 | 6488.45996     |
| 2006-05-24 | 6489.93994     |
| 2006-05-25 | 6491.12012     |
| 2006-05-26 | 6491.99023     |
| 2006-05-27 | 6492.77002     |
| 2006-05-28 | 6493.54981     |
| 2006-05-29 | 6494.29004     |
| 2006-05-30 | 6494.77979     |
| 2006-05-31 | 6494.91992     |
| 2006-06-01 | 6494.77002     |
| 2006-06-02 | 6494.41016     |
| 2006-06-03 | 6493.99023     |
| 2006-06-04 | 6493.62012     |
| 2006-06-05 | 6493.37988     |
| 2006-06-06 | 6493.29981     |
| 2006-06-07 | 6493.39014     |
| 2006-06-08 | 6493.66016     |
| 2006-06-09 | 6494.14014     |
| 2006-06-10 | 6494.81006     |
| 2006-06-11 | 6495.6499      |
| 2006-06-12 | 6496.43018     |
| 2006-06-13 | 6496.93994     |
| 2006-06-14 | 6497.25977     |
| 2006-06-15 | 6497.52002     |
| 2006-06-16 | 6497.75        |
| 2006-06-17 | 6497.87988     |
| 2006-06-18 | 6497.85986     |
| 2006-06-19 | 6497.77979     |
| 2006-06-20 | 6497.68994     |
| 2006-06-21 | 6497.6499      |
| 2006-06-22 | 6497.64014     |
| 2006-06-23 | 6497.66016     |
| 2006-06-24 | 6497.68994     |
| 2006-06-25 | 6497.7002      |
| 2006-06-26 | 6497.7002      |
| 2006-06-27 | 6497.75        |
| 2006-06-28 | 6497.8501      |
| 2006-06-29 | 6498.00977     |
| 2006-06-30 | 6498.16992     |
| 2006-07-01 | 6498.31982     |
| 2006-07-02 | 6498.47022     |
| 2006-07-03 | 6498.62012     |
| 2006-07-04 | 6498.77979     |
| 2006-07-05 | 6499.0         |
| 2006-07-06 | 6499.2002      |
| 2006-07-07 | 6499.41016     |
| 2006-07-08 | 6499.58984     |
| 2006-07-09 | 6499.74023     |
| 2006-07-10 | 6499.91016     |
| 2006-07-11 | 6500.06006     |
| 2006-07-12 | 6500.18018     |
| 2006-07-13 | 6500.27979     |
| 2006-07-14 | 6500.37012     |
| 2006-07-15 | 6500.43018     |
| 2006-07-16 | 6500.47022     |
| 2006-07-17 | 6500.5         |
| 2006-07-18 | 6500.54004     |
| 2006-07-19 | 6500.56006     |
| 2006-07-20 | 6500.56006     |
| 2006-07-21 | 6500.56006     |
| 2006-07-22 | 6500.56006     |
| 2006-07-23 | 6500.52002     |
| 2006-07-24 | 6500.5         |
| 2006-07-25 | 6500.50977     |
| 2006-07-26 | 6500.47022     |
| 2006-07-27 | 6500.4502      |
| 2006-07-28 | 6500.41016     |
| 2006-07-29 | 6500.33008     |
| 2006-07-30 | 6500.25        |
| 2006-07-31 | 6500.16992     |
| 2006-08-01 | 6500.10986     |
| 2006-08-02 | 6500.04004     |
| 2006-08-03 | 6499.97022     |
| 2006-08-04 | 6499.87988     |
| 2006-08-05 | 6499.81006     |
| 2006-08-06 | 6499.68994     |
| 2006-08-07 | 6499.58984     |
| 2006-08-08 | 6499.47998     |
| 2006-08-09 | 6499.33008     |
| 2006-08-10 | 6499.20996     |
| 2006-08-11 | 6499.06982     |
| 2006-08-12 | 6498.93994     |
| 2006-08-13 | 6498.79004     |
| 2006-08-14 | 6498.62012     |
| 2006-08-15 | 6498.4502      |
| 2006-08-16 | 6498.27979     |
| 2006-08-17 | 6498.10986     |
| 2006-08-18 | 6497.91992     |
| 2006-08-19 | 6497.74023     |
| 2006-08-20 | 6497.54004     |
| 2006-08-21 | 6497.3501      |
| 2006-08-22 | 6497.1499      |
| 2006-08-23 | 6496.93018     |
| 2006-08-24 | 6496.70996     |
| 2006-08-25 | 6496.49023     |
| 2006-08-26 | 6496.31006     |
| 2006-08-27 | 6496.1001      |
| 2006-08-28 | 6495.91016     |
| 2006-08-29 | 6495.7002      |
| 2006-08-30 | 6495.47998     |
| 2006-08-31 | 6495.25        |
| 2006-09-01 | 6495.00977     |
| 2006-09-02 | 6494.79004     |
| 2006-09-03 | 6494.56982     |
| 2006-09-04 | 6494.3501      |
| 2006-09-05 | 6494.12988     |
| 2006-09-06 | 6493.93994     |
| 2006-09-07 | 6493.75977     |
| 2006-09-08 | 6493.62012     |
| 2006-09-09 | 6493.45996     |
| 2006-09-10 | 6493.31006     |
| 2006-09-11 | 6493.18018     |
| 2006-09-12 | 6493.08008     |
| 2006-09-13 | 6492.95996     |
| 2006-09-14 | 6492.83984     |
| 2006-09-15 | 6492.79004     |
| 2006-09-16 | 6492.72022     |
| 2006-09-17 | 6492.66016     |
| 2006-09-18 | 6492.62012     |
| 2006-09-19 | 6492.62012     |
| 2006-09-20 | 6492.47998     |
| 2006-09-21 | 6492.3999      |
| 2006-09-22 | 6492.35986     |
| 2006-09-23 | 6492.33008     |
| 2006-09-24 | 6492.27979     |
| 2006-09-25 | 6492.22022     |
| 2006-09-26 | 6492.16016     |
| 2006-09-27 | 6492.08008     |
| 2006-09-28 | 6492.0         |
| 2006-09-29 | 6491.92        |
| 2006-09-30 | 6491.84        |
| 2006-10-01 | 6491.75        |
| 2006-10-02 | 6491.68        |
| 2006-10-03 | 6491.6         |
| 2006-10-04 | 6491.52        |
| 2006-10-05 | 6491.46        |
| 2006-10-06 | 6491.37        |
| 2006-10-07 | 6491.3         |
| 2006-10-08 | 6491.22        |
| 2006-10-09 | 6491.13        |
| 2006-10-10 | 6491.09        |
| 2006-10-11 | 6491.04        |
| 2006-10-12 | 6490.98        |
| 2006-10-13 | 6490.92        |
| 2006-10-14 | 6490.86        |
| 2006-10-15 | 6490.8         |
| 2006-10-16 | 6490.72        |
| 2006-10-17 | 6490.64        |
| 2006-10-18 | 6490.57        |
| 2006-10-19 | 6490.47        |
| 2006-10-20 | 6490.41        |
| 2006-10-21 | 6490.35        |
| 2006-10-22 | 6490.28        |
| 2006-10-23 | 6490.21        |
| 2006-10-24 | 6490.13        |
| 2006-10-25 | 6490.07        |
| 2006-10-26 | 6490.02        |
| 2006-10-27 | 6489.96        |
| 2006-10-28 | 6489.89        |
| 2006-10-29 | 6489.83        |
| 2006-10-30 | 6489.76        |
| 2006-10-31 | 6489.68        |
| 2006-11-01 | 6489.58        |
| 2006-11-02 | 6489.48        |
| 2006-11-03 | 6489.41        |
| 2006-11-04 | 6489.36        |
| 2006-11-05 | 6489.31        |
| 2006-11-06 | 6489.26        |
| 2006-11-07 | 6489.21        |
| 2006-11-08 | 6489.16        |
| 2006-11-09 | 6489.15        |
| 2006-11-10 | 6489.11        |
| 2006-11-11 | 6489.09        |
| 2006-11-12 | 6489.02        |
| 2006-11-13 | 6488.94        |
| 2006-11-14 | 6488.91        |
| 2006-11-15 | 6488.81        |
| 2006-11-16 | 6488.68        |
| 2006-11-17 | 6488.6         |
| 2006-11-18 | 6488.6         |
| 2006-11-19 | 6488.57        |
| 2006-11-20 | 6488.51        |
| 2006-11-21 | 6488.46        |
| 2006-11-22 | 6488.43        |
| 2006-11-23 | 6488.39        |
| 2006-11-24 | 6488.31        |
| 2006-11-25 | 6488.17        |
| 2006-11-26 | 6488.04        |
| 2006-11-27 | 6487.92        |
| 2006-11-28 | 6487.77        |
| 2006-11-29 | 6487.59        |
| 2006-11-30 | 6487.35        |
| 2006-12-01 | 6487.13        |
| 2006-12-02 | 6486.96        |
| 2006-12-03 | 6486.8         |
| 2006-12-04 | 6486.64        |
| 2006-12-05 | 6486.48        |
| 2006-12-06 | 6486.34        |
| 2006-12-07 | 6486.22        |
| 2006-12-08 | 6486.1         |
| 2006-12-09 | 6485.96        |
| 2006-12-10 | 6485.83        |
| 2006-12-11 | 6485.7         |
| 2006-12-12 | 6485.57        |
| 2006-12-13 | 6485.44        |
| 2006-12-14 | 6485.33        |
| 2006-12-15 | 6485.22        |
| 2006-12-16 | 6485.1         |
| 2006-12-17 | 6484.97        |
| 2006-12-18 | 6484.81        |
| 2006-12-19 | 6484.62        |
| 2006-12-20 | 6484.42        |
| 2006-12-21 | 6484.23        |
| 2006-12-22 | 6484.05        |
| 2006-12-23 | 6483.87        |
| 2006-12-24 | 6483.7         |
| 2006-12-25 | 6483.55        |
| 2006-12-26 | 6483.38        |
| 2006-12-27 | 6483.24        |
| 2006-12-28 | 6483.11        |
| 2006-12-29 | 6482.96        |
| 2006-12-30 | 6482.82        |
| 2006-12-31 | 6482.67        |
| 2007-01-01 | 6482.51        |
| 2007-01-02 | 6482.34        |
| 2007-01-03 | 6482.18        |
| 2007-01-04 | 6482.05        |
| 2007-01-05 | 6481.89        |
| 2007-01-06 | 6481.72        |
| 2007-01-07 | 6481.54        |
| 2007-01-08 | 6481.38        |
| 2007-01-09 | 6481.22        |
| 2007-01-10 | 6481.06        |
| 2007-01-11 | 6480.9         |
| 2007-01-12 | 6480.76        |
| 2007-01-13 | 6480.6         |
| 2007-01-14 | 6480.42        |
| 2007-01-15 | 6480.23        |
| 2007-01-16 | 6480.03        |
| 2007-01-17 | 6479.83        |
| 2007-01-18 | 6479.64        |
| 2007-01-19 | 6479.44        |
| 2007-01-20 | 6479.25        |
| 2007-01-21 | 6479.05        |
| 2007-01-22 | 6478.85        |
| 2007-01-23 | 6478.65        |
| 2007-01-24 | 6478.46        |
| 2007-01-25 | 6478.26        |
| 2007-01-26 | 6478.07        |
| 2007-01-27 | 6477.88        |
| 2007-01-28 | 6477.68        |
| 2007-01-29 | 6477.48        |
| 2007-01-30 | 6477.27        |
| 2007-01-31 | 6477.07        |
| 2007-02-01 | 6476.87        |
| 2007-02-02 | 6476.66        |
| 2007-02-03 | 6476.45        |
| 2007-02-04 | 6476.22        |
| 2007-02-05 | 6476.01        |
| 2007-02-06 | 6475.79        |
| 2007-02-07 | 6475.59        |
| 2007-02-08 | 6475.38        |
| 2007-02-09 | 6475.18        |
| 2007-02-10 | 6474.99        |
| 2007-02-11 | 6474.82        |
| 2007-02-12 | 6474.64        |
| 2007-02-13 | 6474.45        |
| 2007-02-14 | 6474.26        |
| 2007-02-15 | 6474.07        |
| 2007-02-16 | 6473.88        |
| 2007-02-17 | 6473.7         |
| 2007-02-18 | 6473.52        |
| 2007-02-19 | 6473.33        |
| 2007-02-20 | 6473.14        |
| 2007-02-21 | 6472.96        |
| 2007-02-22 | 6472.78        |
| 2007-02-23 | 6472.62        |
| 2007-02-24 | 6472.45        |
| 2007-02-25 | 6472.28        |
| 2007-02-26 | 6472.1         |
| 2007-02-27 | 6471.94        |
| 2007-02-28 | 6471.76        |
| 2007-03-01 | 6471.55        |
| 2007-03-02 | 6471.34        |
| 2007-03-03 | 6471.14        |
| 2007-03-04 | 6470.92        |
| 2007-03-05 | 6470.71        |
| 2007-03-06 | 6470.51        |
| 2007-03-07 | 6470.32        |
| 2007-03-08 | 6470.16        |
| 2007-03-09 | 6470.01        |
| 2007-03-10 | 6469.89        |
| 2007-03-11 | 6469.78        |
| 2007-03-12 | 6469.73        |
| 2007-03-13 | 6469.75        |
| 2007-03-14 | 6469.86        |
| 2007-03-15 | 6469.97        |
| 2007-03-16 | 6470.08        |
| 2007-03-17 | 6470.19        |
| 2007-03-18 | 6470.35        |
| 2007-03-19 | 6470.55        |
| 2007-03-20 | 6470.81        |
| 2007-03-21 | 6471.13        |
| 2007-03-22 | 6471.44        |
| 2007-03-23 | 6471.74        |
| 2007-03-24 | 6472.02        |
| 2007-03-25 | 6472.24        |
| 2007-03-26 | 6472.42        |
| 2007-03-27 | 6472.61        |
| 2007-03-28 | 6472.83        |
| 2007-03-29 | 6473.01        |
| 2007-03-30 | 6473.1         |
| 2007-03-31 | 6473.15        |
| 2007-04-01 | 6473.18        |
| 2007-04-02 | 6473.24        |
| 2007-04-03 | 6473.27        |
| 2007-04-04 | 6473.3         |
| 2007-04-05 | 6473.31        |
| 2007-04-06 | 6473.31        |
| 2007-04-07 | 6473.33        |
| 2007-04-08 | 6473.38        |
| 2007-04-09 | 6473.43        |
| 2007-04-10 | 6473.46        |
| 2007-04-11 | 6473.44        |
| 2007-04-12 | 6473.42        |
| 2007-04-13 | 6473.37        |
| 2007-04-14 | 6473.3         |
| 2007-04-15 | 6473.22        |
| 2007-04-16 | 6473.13        |
| 2007-04-17 | 6473.08        |
| 2007-04-18 | 6473.06        |
| 2007-04-19 | 6473.03        |
| 2007-04-20 | 6473.02        |
| 2007-04-21 | 6473.01        |
| 2007-04-22 | 6472.98        |
| 2007-04-23 | 6472.96        |
| 2007-04-24 | 6472.92        |
| 2007-04-25 | 6472.88        |
| 2007-04-26 | 6472.84        |
| 2007-04-27 | 6472.79        |
| 2007-04-28 | 6472.74        |
| 2007-04-29 | 6472.68        |
| 2007-04-30 | 6472.62        |
| 2007-05-01 | 6472.57        |
| 2007-05-02 | 6472.54        |
| 2007-05-03 | 6472.59        |
| 2007-05-04 | 6472.76        |
| 2007-05-05 | 6473.07        |
| 2007-05-06 | 6473.36        |
| 2007-05-07 | 6473.6         |
| 2007-05-08 | 6473.76        |
| 2007-05-09 | 6473.86        |
| 2007-05-10 | 6473.92        |
| 2007-05-11 | 6474.02        |
| 2007-05-12 | 6474.22        |
| 2007-05-13 | 6474.59        |
| 2007-05-14 | 6475.14        |
| 2007-05-15 | 6475.89        |
| 2007-05-16 | 6476.69        |
| 2007-05-17 | 6477.44        |
| 2007-05-18 | 6478.18        |
| 2007-05-19 | 6478.93        |
| 2007-05-20 | 6479.67        |
| 2007-05-21 | 6480.42        |
| 2007-05-22 | 6481.23        |
| 2007-05-23 | 6481.98        |
| 2007-05-24 | 6482.55        |
| 2007-05-25 | 6482.94        |
| 2007-05-26 | 6483.22        |
| 2007-05-27 | 6483.38        |
| 2007-05-28 | 6483.52        |
| 2007-05-29 | 6483.63        |
| 2007-05-30 | 6483.72        |
| 2007-05-31 | 6483.8         |
| 2007-06-01 | 6483.86        |
| 2007-06-02 | 6483.91        |
| 2007-06-03 | 6483.96        |
| 2007-06-04 | 6484.03        |
| 2007-06-05 | 6484.15        |
| 2007-06-06 | 6484.31        |
| 2007-06-07 | 6484.63        |
| 2007-06-08 | 6485.19        |
| 2007-06-09 | 6485.79        |
| 2007-06-10 | 6486.29        |
| 2007-06-11 | 6486.66        |
| 2007-06-12 | 6486.93        |
| 2007-06-13 | 6487.18        |
| 2007-06-14 | 6487.4         |
| 2007-06-15 | 6487.62        |
| 2007-06-16 | 6487.84        |
| 2007-06-17 | 6488.07        |
| 2007-06-18 | 6488.32        |
| 2007-06-19 | 6488.62        |
| 2007-06-20 | 6488.9         |
| 2007-06-21 | 6489.13        |
| 2007-06-22 | 6489.31        |
| 2007-06-23 | 6489.44        |
| 2007-06-24 | 6489.56        |
| 2007-06-25 | 6489.67        |
| 2007-06-26 | 6489.75        |
| 2007-06-27 | 6489.82        |
| 2007-06-28 | 6489.89        |
| 2007-06-29 | 6489.93        |
| 2007-06-30 | 6489.96        |
| 2007-07-01 | 6489.97        |
| 2007-07-02 | 6489.97        |
| 2007-07-03 | 6489.96        |
| 2007-07-04 | 6489.94        |
| 2007-07-05 | 6489.91        |
| 2007-07-06 | 6489.9         |
| 2007-07-07 | 6489.86        |
| 2007-07-08 | 6489.83        |
| 2007-07-09 | 6489.79        |
| 2007-07-10 | 6489.74        |
| 2007-07-11 | 6489.69        |
| 2007-07-12 | 6489.64        |
| 2007-07-13 | 6489.58        |
| 2007-07-14 | 6489.55        |
| 2007-07-15 | 6489.5         |
| 2007-07-16 | 6489.47        |
| 2007-07-17 | 6489.44        |
| 2007-07-18 | 6489.43        |
| 2007-07-19 | 6489.42        |
| 2007-07-20 | 6489.4         |
| 2007-07-21 | 6489.37        |
| 2007-07-22 | 6489.32        |
| 2007-07-23 | 6489.26        |
| 2007-07-24 | 6489.21        |
| 2007-07-25 | 6489.18        |
| 2007-07-26 | 6489.13        |
| 2007-07-27 | 6489.12        |
| 2007-07-28 | 6489.12        |
| 2007-07-29 | 6489.12        |
| 2007-07-30 | 6489.11        |
| 2007-07-31 | 6489.09        |
| 2007-08-01 | 6489.07        |
| 2007-08-02 | 6489.07        |
| 2007-08-03 | 6489.09        |
| 2007-08-04 | 6489.08        |
| 2007-08-05 | 6489.08        |
| 2007-08-06 | 6489.06        |
| 2007-08-07 | 6489.0         |
| 2007-08-08 | 6488.94        |
| 2007-08-09 | 6488.87        |
| 2007-08-10 | 6488.78        |
| 2007-08-11 | 6488.69        |
| 2007-08-12 | 6488.59        |
| 2007-08-13 | 6488.48        |
| 2007-08-14 | 6488.36        |
| 2007-08-15 | 6488.26        |
| 2007-08-16 | 6488.14        |
| 2007-08-17 | 6488.05        |
| 2007-08-18 | 6487.96        |
| 2007-08-19 | 6487.9         |
| 2007-08-20 | 6487.8         |
| 2007-08-21 | 6487.69        |
| 2007-08-22 | 6487.6         |
| 2007-08-23 | 6487.51        |
| 2007-08-24 | 6487.39        |
| 2007-08-25 | 6487.28        |
| 2007-08-26 | 6487.16        |
| 2007-08-27 | 6487.05        |
| 2007-08-28 | 6486.91        |
| 2007-08-29 | 6486.78        |
| 2007-08-30 | 6486.64        |
| 2007-08-31 | 6486.48        |
| 2007-09-01 | 6486.34        |
| 2007-09-02 | 6486.2         |
| 2007-09-03 | 6486.07        |
| 2007-09-04 | 6485.95        |
| 2007-09-05 | 6485.85        |
| 2007-09-06 | 6485.77        |
| 2007-09-07 | 6485.7         |
| 2007-09-08 | 6485.62        |
| 2007-09-09 | 6485.55        |
| 2007-09-10 | 6485.49        |
| 2007-09-11 | 6485.41        |
| 2007-09-12 | 6485.32        |
| 2007-09-13 | 6485.22        |
| 2007-09-14 | 6485.12        |
| 2007-09-15 | 6485.02        |
| 2007-09-16 | 6484.9         |
| 2007-09-17 | 6484.78        |
| 2007-09-18 | 6484.65        |
| 2007-09-19 | 6484.53        |
| 2007-09-20 | 6484.39        |
| 2007-09-21 | 6484.26        |
| 2007-09-22 | 6484.13        |
| 2007-09-23 | 6484.02        |
| 2007-09-24 | 6483.98        |
| 2007-09-25 | 6483.89        |
| 2007-09-26 | 6483.81        |
| 2007-09-27 | 6483.73        |
| 2007-09-28 | 6483.63        |
| 2007-09-29 | 6483.54        |
| 2007-09-30 | 6483.42        |
| 2007-10-01 | 6483.32        |
| 2007-10-02 | 6483.2         |
| 2007-10-03 | 6483.1         |
| 2007-10-04 | 6482.99        |
| 2007-10-05 | 6482.92        |
| 2007-10-06 | 6482.87        |
| 2007-10-07 | 6482.81        |
| 2007-10-08 | 6482.76        |
| 2007-10-09 | 6482.71        |
| 2007-10-10 | 6482.65        |
| 2007-10-11 | 6482.58        |
| 2007-10-12 | 6482.5         |
| 2007-10-13 | 6482.42        |
| 2007-10-14 | 6482.36        |
| 2007-10-15 | 6482.28        |
| 2007-10-16 | 6482.21        |
| 2007-10-17 | 6482.13        |
| 2007-10-18 | 6482.04        |
| 2007-10-19 | 6481.96        |
| 2007-10-20 | 6481.89        |
| 2007-10-21 | 6481.82        |
| 2007-10-22 | 6481.76        |
| 2007-10-23 | 6481.68        |
| 2007-10-24 | 6481.63        |
| 2007-10-25 | 6481.58        |
| 2007-10-26 | 6481.52        |
| 2007-10-27 | 6481.49        |
| 2007-10-28 | 6481.47        |
| 2007-10-29 | 6481.43        |
| 2007-10-30 | 6481.39        |
| 2007-10-31 | 6481.38        |
| 2007-11-01 | 6481.33        |
| 2007-11-02 | 6481.29        |
| 2007-11-03 | 6481.24        |
| 2007-11-04 | 6481.19        |
| 2007-11-05 | 6481.15        |
| 2007-11-06 | 6481.11        |
| 2007-11-07 | 6481.06        |
| 2007-11-08 | 6481.03        |
| 2007-11-09 | 6480.99        |
| 2007-11-10 | 6480.94        |
| 2007-11-11 | 6480.91        |
| 2007-11-12 | 6480.88        |
| 2007-11-13 | 6480.84        |
| 2007-11-14 | 6480.81        |
| 2007-11-15 | 6480.75        |
| 2007-11-16 | 6480.67        |
| 2007-11-17 | 6480.63        |
| 2007-11-18 | 6480.62        |
| 2007-11-19 | 6480.62        |
| 2007-11-20 | 6480.59        |
| 2007-11-21 | 6480.54        |
| 2007-11-22 | 6480.41        |
| 2007-11-23 | 6480.26        |
| 2007-11-24 | 6480.09        |
| 2007-11-25 | 6479.95        |
| 2007-11-26 | 6479.86        |
| 2007-11-27 | 6479.78        |
| 2007-11-28 | 6479.67        |
| 2007-11-29 | 6479.58        |
| 2007-11-30 | 6479.48        |
| 2007-12-01 | 6479.41        |
| 2007-12-02 | 6479.28        |
| 2007-12-03 | 6479.18        |
| 2007-12-04 | 6479.09        |
| 2007-12-05 | 6479.05        |
| 2007-12-06 | 6479.01        |
| 2007-12-07 | 6478.99        |
| 2007-12-08 | 6478.96        |
| 2007-12-09 | 6478.89        |
| 2007-12-10 | 6478.78        |
| 2007-12-11 | 6478.65        |
| 2007-12-12 | 6478.48        |
| 2007-12-13 | 6478.3         |
| 2007-12-14 | 6478.15        |
| 2007-12-15 | 6478.0         |
| 2007-12-16 | 6477.87        |
| 2007-12-17 | 6477.72        |
| 2007-12-18 | 6477.6         |
| 2007-12-19 | 6477.5         |
| 2007-12-20 | 6477.44        |
| 2007-12-21 | 6477.37        |
| 2007-12-22 | 6477.27        |
| 2007-12-23 | 6477.17        |
| 2007-12-24 | 6477.06        |
| 2007-12-25 | 6476.95        |
| 2007-12-26 | 6476.86        |
| 2007-12-27 | 6476.74        |
| 2007-12-28 | 6476.62        |
| 2007-12-29 | 6476.47        |
| 2007-12-30 | 6476.33        |
| 2007-12-31 | 6476.19        |
| 2008-01-01 | 6476.06        |
| 2008-01-02 | 6475.9         |
| 2008-01-03 | 6475.76        |
| 2008-01-04 | 6475.61        |
| 2008-01-05 | 6475.45        |
| 2008-01-06 | 6475.32        |
| 2008-01-07 | 6475.17        |
| 2008-01-08 | 6475.04        |
| 2008-01-09 | 6474.9         |
| 2008-01-10 | 6474.77        |
| 2008-01-11 | 6474.64        |
| 2008-01-12 | 6474.51        |
| 2008-01-13 | 6474.38        |
| 2008-01-14 | 6474.26        |
| 2008-01-15 | 6474.14        |
| 2008-01-16 | 6474.01        |
| 2008-01-17 | 6473.89        |
| 2008-01-18 | 6473.76        |
| 2008-01-19 | 6473.62        |
| 2008-01-20 | 6473.48        |
| 2008-01-21 | 6473.36        |
| 2008-01-22 | 6473.22        |
| 2008-01-23 | 6473.08        |
| 2008-01-24 | 6472.94        |
| 2008-01-25 | 6472.81        |
| 2008-01-26 | 6472.67        |
| 2008-01-27 | 6472.53        |
| 2008-01-28 | 6472.4         |
| 2008-01-29 | 6472.26        |
| 2008-01-30 | 6472.14        |
| 2008-01-31 | 6472.0         |
| 2008-02-01 | 6471.88        |
| 2008-02-02 | 6471.74        |
| 2008-02-03 | 6471.63        |
| 2008-02-04 | 6471.51        |
| 2008-02-05 | 6471.36        |
| 2008-02-06 | 6471.22        |
| 2008-02-07 | 6471.09        |
| 2008-02-08 | 6470.96        |
| 2008-02-09 | 6470.8         |
| 2008-02-10 | 6470.66        |
| 2008-02-11 | 6470.51        |
| 2008-02-12 | 6470.37        |
| 2008-02-13 | 6470.24        |
| 2008-02-14 | 6470.1         |
| 2008-02-15 | 6469.97        |
| 2008-02-16 | 6469.84        |
| 2008-02-17 | 6469.7         |
| 2008-02-18 | 6469.56        |
| 2008-02-19 | 6469.44        |
| 2008-02-20 | 6469.3         |
| 2008-02-21 | 6469.17        |
| 2008-02-22 | 6469.04        |
| 2008-02-23 | 6468.9         |
| 2008-02-24 | 6468.78        |
| 2008-02-25 | 6468.65        |
| 2008-02-26 | 6468.52        |
| 2008-02-27 | 6468.4         |
| 2008-02-28 | 6468.27        |
| 2008-02-29 | 6468.13        |
| 2008-03-01 | 6468.0         |
| 2008-03-02 | 6467.87        |
| 2008-03-03 | 6467.74        |
| 2008-03-04 | 6467.61        |
| 2008-03-05 | 6467.47        |
| 2008-03-06 | 6467.34        |
| 2008-03-07 | 6467.2         |
| 2008-03-08 | 6467.06        |
| 2008-03-09 | 6466.91        |
| 2008-03-10 | 6466.79        |
| 2008-03-11 | 6466.66        |
| 2008-03-12 | 6466.53        |
| 2008-03-13 | 6466.41        |
| 2008-03-14 | 6466.3         |
| 2008-03-15 | 6466.19        |
| 2008-03-16 | 6466.08        |
| 2008-03-17 | 6465.96        |
| 2008-03-18 | 6465.84        |
| 2008-03-19 | 6465.72        |
| 2008-03-20 | 6465.62        |
| 2008-03-21 | 6465.54        |
| 2008-03-22 | 6465.46        |
| 2008-03-23 | 6465.38        |
| 2008-03-24 | 6465.29        |
| 2008-03-25 | 6465.25        |
| 2008-03-26 | 6465.25        |
| 2008-03-27 | 6465.26        |
| 2008-03-28 | 6465.26        |
| 2008-03-29 | 6465.26        |
| 2008-03-30 | 6465.24        |
| 2008-03-31 | 6465.2         |
| 2008-04-01 | 6465.14        |
| 2008-04-02 | 6465.08        |
| 2008-04-03 | 6465.04        |
| 2008-04-04 | 6464.99        |
| 2008-04-05 | 6464.99        |
| 2008-04-06 | 6464.96        |
| 2008-04-07 | 6464.96        |
| 2008-04-08 | 6464.95        |
| 2008-04-09 | 6464.97        |
| 2008-04-10 | 6464.97        |
| 2008-04-11 | 6464.98        |
| 2008-04-12 | 6465.01        |
| 2008-04-13 | 6465.09        |
| 2008-04-14 | 6465.26        |
| 2008-04-15 | 6465.5         |
| 2008-04-16 | 6465.71        |
| 2008-04-17 | 6465.88        |
| 2008-04-18 | 6466.03        |
| 2008-04-19 | 6466.18        |
| 2008-04-20 | 6466.42        |
| 2008-04-21 | 6466.73        |
| 2008-04-22 | 6466.94        |
| 2008-04-23 | 6467.11        |
| 2008-04-24 | 6467.3         |
| 2008-04-25 | 6467.47        |
| 2008-04-26 | 6467.58        |
| 2008-04-27 | 6467.64        |
| 2008-04-28 | 6467.7         |
| 2008-04-29 | 6467.78        |
| 2008-04-30 | 6467.95        |
| 2008-05-01 | 6468.24        |
| 2008-05-02 | 6468.53        |
| 2008-05-03 | 6468.76        |
| 2008-05-04 | 6468.9         |
| 2008-05-05 | 6469.07        |
| 2008-05-06 | 6469.3         |
| 2008-05-07 | 6469.63        |
| 2008-05-08 | 6470.1         |
| 2008-05-09 | 6470.57        |
| 2008-05-10 | 6470.92        |
| 2008-05-11 | 6471.21        |
| 2008-05-12 | 6471.4         |
| 2008-05-13 | 6471.54        |
| 2008-05-14 | 6471.64        |
| 2008-05-15 | 6471.64        |
| 2008-05-16 | 6471.61        |
| 2008-05-17 | 6471.51        |
| 2008-05-18 | 6471.42        |
| 2008-05-19 | 6471.43        |
| 2008-05-20 | 6471.78        |
| 2008-05-21 | 6472.62        |
| 2008-05-22 | 6473.98        |
| 2008-05-23 | 6475.96        |
| 2008-05-24 | 6477.82        |
| 2008-05-25 | 6479.08        |
| 2008-05-26 | 6479.89        |
| 2008-05-27 | 6480.46        |
| 2008-05-28 | 6480.94        |
| 2008-05-29 | 6481.28        |
| 2008-05-30 | 6481.52        |
| 2008-05-31 | 6481.73        |
| 2008-06-01 | 6481.9         |
| 2008-06-02 | 6482.11        |
| 2008-06-03 | 6482.39        |
| 2008-06-04 | 6482.9         |
| 2008-06-05 | 6483.48        |
| 2008-06-06 | 6483.98        |
| 2008-06-07 | 6484.48        |
| 2008-06-08 | 6484.97        |
| 2008-06-09 | 6485.28        |
| 2008-06-10 | 6485.47        |
| 2008-06-11 | 6485.58        |
| 2008-06-12 | 6485.67        |
| 2008-06-13 | 6485.75        |
| 2008-06-14 | 6485.76        |
| 2008-06-15 | 6485.7         |
| 2008-06-16 | 6485.68        |
| 2008-06-17 | 6485.79        |
| 2008-06-18 | 6486.15        |
| 2008-06-19 | 6486.85        |
| 2008-06-20 | 6487.91        |
| 2008-06-21 | 6489.16        |
| 2008-06-22 | 6490.4         |
| 2008-06-23 | 6491.57        |
| 2008-06-24 | 6492.72        |
| 2008-06-25 | 6493.89        |
| 2008-06-26 | 6495.13        |
| 2008-06-27 | 6496.37        |
| 2008-06-28 | 6497.55        |
| 2008-06-29 | 6498.71        |
| 2008-06-30 | 6499.83        |
| 2008-07-01 | 6500.93        |
| 2008-07-02 | 6501.92        |
| 2008-07-03 | 6502.84        |
| 2008-07-04 | 6503.58        |
| 2008-07-05 | 6504.29        |
| 2008-07-06 | 6504.97        |
| 2008-07-07 | 6505.49        |
| 2008-07-08 | 6505.69        |
| 2008-07-09 | 6505.6         |
| 2008-07-10 | 6505.35        |
| 2008-07-11 | 6505.03        |
| 2008-07-12 | 6504.67        |
| 2008-07-13 | 6504.34        |
| 2008-07-14 | 6504.11        |
| 2008-07-15 | 6503.99        |
| 2008-07-16 | 6503.97        |
| 2008-07-17 | 6504.0         |
| 2008-07-18 | 6504.05        |
| 2008-07-19 | 6504.08        |
| 2008-07-20 | 6504.11        |
| 2008-07-21 | 6504.14        |
| 2008-07-22 | 6504.18        |
| 2008-07-23 | 6504.21        |
| 2008-07-24 | 6504.24        |
| 2008-07-25 | 6504.27        |
| 2008-07-26 | 6504.28        |
| 2008-07-27 | 6504.28        |
| 2008-07-28 | 6504.25        |
| 2008-07-29 | 6504.19        |
| 2008-07-30 | 6504.1         |
| 2008-07-31 | 6503.99        |
| 2008-08-01 | 6503.86        |
| 2008-08-02 | 6503.71        |
| 2008-08-03 | 6503.54        |
| 2008-08-04 | 6503.36        |
| 2008-08-05 | 6503.18        |
| 2008-08-06 | 6502.95        |
| 2008-08-07 | 6502.74        |
| 2008-08-08 | 6502.56        |
| 2008-08-09 | 6502.34        |
| 2008-08-10 | 6502.13        |
| 2008-08-11 | 6501.9         |
| 2008-08-12 | 6501.69        |
| 2008-08-13 | 6501.47        |
| 2008-08-14 | 6501.23        |
| 2008-08-15 | 6500.98        |
| 2008-08-16 | 6500.74        |
| 2008-08-17 | 6500.48        |
| 2008-08-18 | 6500.22        |
| 2008-08-19 | 6499.98        |
| 2008-08-20 | 6499.75        |
| 2008-08-21 | 6499.52        |
| 2008-08-22 | 6499.31        |
| 2008-08-23 | 6499.14        |
| 2008-08-24 | 6498.97        |
| 2008-08-25 | 6498.81        |
| 2008-08-26 | 6498.65        |
| 2008-08-27 | 6498.48        |
| 2008-08-28 | 6498.32        |
| 2008-08-29 | 6498.15        |
| 2008-08-30 | 6497.99        |
| 2008-08-31 | 6497.83        |
| 2008-09-01 | 6497.69        |
| 2008-09-02 | 6497.56        |
| 2008-09-03 | 6497.44        |
| 2008-09-04 | 6497.32        |
| 2008-09-05 | 6497.2         |
| 2008-09-06 | 6497.08        |
| 2008-09-07 | 6496.94        |
| 2008-09-08 | 6496.82        |
| 2008-09-09 | 6496.68        |
| 2008-09-10 | 6496.57        |
| 2008-09-11 | 6496.46        |
| 2008-09-12 | 6496.35        |
| 2008-09-13 | 6496.22        |
| 2008-09-14 | 6496.1         |
| 2008-09-15 | 6495.96        |
| 2008-09-16 | 6495.81        |
| 2008-09-17 | 6495.66        |
| 2008-09-18 | 6495.51        |
| 2008-09-19 | 6495.35        |
| 2008-09-20 | 6495.2         |
| 2008-09-21 | 6495.05        |
| 2008-09-22 | 6494.9         |
| 2008-09-23 | 6494.76        |
| 2008-09-24 | 6494.63        |
| 2008-09-25 | 6494.49        |
| 2008-09-26 | 6494.36        |
| 2008-09-27 | 6494.23        |
| 2008-09-28 | 6494.08        |
| 2008-09-29 | 6493.94        |
| 2008-09-30 | 6493.8         |
| 2008-10-01 | 6493.65        |
| 2008-10-02 | 6493.51        |
| 2008-10-03 | 6493.37        |
| 2008-10-04 | 6493.26        |
| 2008-10-05 | 6493.13        |
| 2008-10-06 | 6493.01        |
| 2008-10-07 | 6492.89        |
| 2008-10-08 | 6492.77        |
| 2008-10-09 | 6492.66        |
| 2008-10-10 | 6492.53        |
| 2008-10-11 | 6492.42        |
| 2008-10-12 | 6492.38        |
| 2008-10-13 | 6492.28        |
| 2008-10-14 | 6492.19        |
| 2008-10-15 | 6492.1         |
| 2008-10-16 | 6492.02        |
| 2008-10-17 | 6491.96        |
| 2008-10-18 | 6491.87        |
| 2008-10-19 | 6491.8         |
| 2008-10-20 | 6491.71        |
| 2008-10-21 | 6491.61        |
| 2008-10-22 | 6491.51        |
| 2008-10-23 | 6491.42        |
| 2008-10-24 | 6491.31        |
| 2008-10-25 | 6491.2         |
| 2008-10-26 | 6491.09        |
| 2008-10-27 | 6490.98        |
| 2008-10-28 | 6490.87        |
| 2008-10-29 | 6490.76        |
| 2008-10-30 | 6490.64        |
| 2008-10-31 | 6490.51        |
| 2008-11-01 | 6490.41        |
| 2008-11-02 | 6490.3         |
| 2008-11-03 | 6490.19        |
| 2008-11-04 | 6490.1         |
| 2008-11-05 | 6489.99        |
| 2008-11-06 | 6489.88        |
| 2008-11-07 | 6489.76        |
| 2008-11-08 | 6489.65        |
| 2008-11-09 | 6489.56        |
| 2008-11-10 | 6489.52        |
| 2008-11-11 | 6489.44        |
| 2008-11-12 | 6489.36        |
| 2008-11-13 | 6489.27        |
| 2008-11-14 | 6489.16        |
| 2008-11-15 | 6489.06        |
| 2008-11-16 | 6488.97        |
| 2008-11-17 | 6488.88        |
| 2008-11-18 | 6488.8         |
| 2008-11-19 | 6488.72        |
| 2008-11-20 | 6488.65        |
| 2008-11-21 | 6488.55        |
| 2008-11-22 | 6488.42        |
| 2008-11-23 | 6488.28        |
| 2008-11-24 | 6488.13        |
| 2008-11-25 | 6488.0         |
| 2008-11-26 | 6487.85        |
| 2008-11-27 | 6487.71        |
| 2008-11-28 | 6487.59        |
| 2008-11-29 | 6487.51        |
| 2008-11-30 | 6487.43        |
| 2008-12-01 | 6487.35        |
| 2008-12-02 | 6487.28        |
| 2008-12-03 | 6487.18        |
| 2008-12-04 | 6487.07        |
| 2008-12-05 | 6486.9         |
| 2008-12-06 | 6486.73        |
| 2008-12-07 | 6486.61        |
| 2008-12-08 | 6486.52        |
| 2008-12-09 | 6486.41        |
| 2008-12-10 | 6486.25        |
| 2008-12-11 | 6486.07        |
| 2008-12-12 | 6485.91        |
| 2008-12-13 | 6485.81        |
| 2008-12-14 | 6485.66        |
| 2008-12-15 | 6485.48        |
| 2008-12-16 | 6485.26        |
| 2008-12-17 | 6485.04        |
| 2008-12-18 | 6484.81        |
| 2008-12-19 | 6484.6         |
| 2008-12-20 | 6484.38        |
| 2008-12-21 | 6484.16        |
| 2008-12-22 | 6483.96        |
| 2008-12-23 | 6483.74        |
| 2008-12-24 | 6483.53        |
| 2008-12-25 | 6483.35        |
| 2008-12-26 | 6483.16        |
| 2008-12-27 | 6482.97        |
| 2008-12-28 | 6482.77        |
| 2008-12-29 | 6482.6         |
| 2008-12-30 | 6482.43        |
| 2008-12-31 | 6482.26        |
| 2009-01-01 | 6482.1         |
| 2009-01-02 | 6481.96        |
| 2009-01-03 | 6481.81        |
| 2009-01-04 | 6481.66        |
| 2009-01-05 | 6481.48        |
| 2009-01-06 | 6481.29        |
| 2009-01-07 | 6481.11        |
| 2009-01-08 | 6480.94        |
| 2009-01-09 | 6480.78        |
| 2009-01-10 | 6480.62        |
| 2009-01-11 | 6480.45        |
| 2009-01-12 | 6480.29        |
| 2009-01-13 | 6480.14        |
| 2009-01-14 | 6479.98        |
| 2009-01-15 | 6479.82        |
| 2009-01-16 | 6479.66        |
| 2009-01-17 | 6479.51        |
| 2009-01-18 | 6479.34        |
| 2009-01-19 | 6479.17        |
| 2009-01-20 | 6478.99        |
| 2009-01-21 | 6478.8         |
| 2009-01-22 | 6478.61        |
| 2009-01-23 | 6478.43        |
| 2009-01-24 | 6478.27        |
| 2009-01-25 | 6478.1         |
| 2009-01-26 | 6477.93        |
| 2009-01-27 | 6477.74        |
| 2009-01-28 | 6477.54        |
| 2009-01-29 | 6477.33        |
| 2009-01-30 | 6477.13        |
| 2009-01-31 | 6476.93        |
| 2009-02-01 | 6476.72        |
| 2009-02-02 | 6476.53        |
| 2009-02-03 | 6476.34        |
| 2009-02-04 | 6476.16        |
| 2009-02-05 | 6475.97        |
| 2009-02-06 | 6475.77        |
| 2009-02-07 | 6475.58        |
| 2009-02-08 | 6475.37        |
| 2009-02-09 | 6475.18        |
| 2009-02-10 | 6474.99        |
| 2009-02-11 | 6474.78        |
| 2009-02-12 | 6474.58        |
| 2009-02-13 | 6474.36        |
| 2009-02-14 | 6474.14        |
| 2009-02-15 | 6473.93        |
| 2009-02-16 | 6473.71        |
| 2009-02-17 | 6473.48        |
| 2009-02-18 | 6473.25        |
| 2009-02-19 | 6473.04        |
| 2009-02-20 | 6472.81        |
| 2009-02-21 | 6472.59        |
| 2009-02-22 | 6472.37        |
| 2009-02-23 | 6472.14        |
| 2009-02-24 | 6471.94        |
| 2009-02-25 | 6471.75        |
| 2009-02-26 | 6471.55        |
| 2009-02-27 | 6471.35        |
| 2009-02-28 | 6471.15        |
| 2009-03-01 | 6470.94        |
| 2009-03-02 | 6470.72        |
| 2009-03-03 | 6470.54        |
| 2009-03-04 | 6470.38        |
| 2009-03-05 | 6470.23        |
| 2009-03-06 | 6470.06        |
| 2009-03-07 | 6469.88        |
| 2009-03-08 | 6469.68        |
| 2009-03-09 | 6469.5         |
| 2009-03-10 | 6469.3         |
| 2009-03-11 | 6469.1         |
| 2009-03-12 | 6468.9         |
| 2009-03-13 | 6468.69        |
| 2009-03-14 | 6468.47        |
| 2009-03-15 | 6468.26        |
| 2009-03-16 | 6468.09        |
| 2009-03-17 | 6467.97        |
| 2009-03-18 | 6467.87        |
| 2009-03-19 | 6467.82        |
| 2009-03-20 | 6467.81        |
| 2009-03-21 | 6467.83        |
| 2009-03-22 | 6467.92        |
| 2009-03-23 | 6468.05        |
| 2009-03-24 | 6468.14        |
| 2009-03-25 | 6468.18        |
| 2009-03-26 | 6468.25        |
| 2009-03-27 | 6468.21        |
| 2009-03-28 | 6468.18        |
| 2009-03-29 | 6468.16        |
| 2009-03-30 | 6468.08        |
| 2009-03-31 | 6467.98        |
| 2009-04-01 | 6467.91        |
| 2009-04-02 | 6467.81        |
| 2009-04-03 | 6467.77        |
| 2009-04-04 | 6467.7         |
| 2009-04-05 | 6467.62        |
| 2009-04-06 | 6467.53        |
| 2009-04-07 | 6467.45        |
| 2009-04-08 | 6467.38        |
| 2009-04-09 | 6467.36        |
| 2009-04-10 | 6467.36        |
| 2009-04-11 | 6467.37        |
| 2009-04-12 | 6467.44        |
| 2009-04-13 | 6467.52        |
| 2009-04-14 | 6467.73        |
| 2009-04-15 | 6468.03        |
| 2009-04-16 | 6468.49        |
| 2009-04-17 | 6468.97        |
| 2009-04-18 | 6469.42        |
| 2009-04-19 | 6469.92        |
| 2009-04-20 | 6470.5         |
| 2009-04-21 | 6471.14        |
| 2009-04-22 | 6471.88        |
| 2009-04-23 | 6472.7         |
| 2009-04-24 | 6473.45        |
| 2009-04-25 | 6474.16        |
| 2009-04-26 | 6474.68        |
| 2009-04-27 | 6475.05        |
| 2009-04-28 | 6475.32        |
| 2009-04-29 | 6475.48        |
| 2009-04-30 | 6475.63        |
| 2009-05-01 | 6475.77        |
| 2009-05-02 | 6475.89        |
| 2009-05-03 | 6476.02        |
| 2009-05-04 | 6476.18        |
| 2009-05-05 | 6476.37        |
| 2009-05-06 | 6476.54        |
| 2009-05-07 | 6476.73        |
| 2009-05-08 | 6476.88        |
| 2009-05-09 | 6477.04        |
| 2009-05-10 | 6477.15        |
| 2009-05-11 | 6477.21        |
| 2009-05-12 | 6477.27        |
| 2009-05-13 | 6477.25        |
| 2009-05-14 | 6477.25        |
| 2009-05-15 | 6477.24        |
| 2009-05-16 | 6477.23        |
| 2009-05-17 | 6477.23        |
| 2009-05-18 | 6477.26        |
| 2009-05-19 | 6477.33        |
| 2009-05-20 | 6477.58        |
| 2009-05-21 | 6478.13        |
| 2009-05-22 | 6479.01        |
| 2009-05-23 | 6480.1         |
| 2009-05-24 | 6481.34        |
| 2009-05-25 | 6482.67        |
| 2009-05-26 | 6484.17        |
| 2009-05-27 | 6485.66        |
| 2009-05-28 | 6486.97        |
| 2009-05-29 | 6488.15        |
| 2009-05-30 | 6489.28        |
| 2009-05-31 | 6490.46        |
| 2009-06-01 | 6491.8         |
| 2009-06-02 | 6493.38        |
| 2009-06-03 | 6495.18        |
| 2009-06-04 | 6497.03        |
| 2009-06-05 | 6498.86        |
| 2009-06-06 | 6500.49        |
| 2009-06-07 | 6501.86        |
| 2009-06-08 | 6502.97        |
| 2009-06-09 | 6503.68        |
| 2009-06-10 | 6503.86        |
| 2009-06-11 | 6503.74        |
| 2009-06-12 | 6503.76        |
| 2009-06-13 | 6503.88        |
| 2009-06-14 | 6504.15        |
| 2009-06-15 | 6504.12        |
| 2009-06-16 | 6504.11        |
| 2009-06-17 | 6503.95        |
| 2009-06-18 | 6503.78        |
| 2009-06-19 | 6503.77        |
| 2009-06-20 | 6503.84        |
| 2009-06-21 | 6503.85        |
| 2009-06-22 | 6503.92        |
| 2009-06-23 | 6504.11        |
| 2009-06-24 | 6504.24        |
| 2009-06-25 | 6504.17        |
| 2009-06-26 | 6504.02        |
| 2009-06-27 | 6503.96        |
| 2009-06-28 | 6504.01        |
| 2009-06-29 | 6504.08        |
| 2009-06-30 | 6504.01        |
| 2009-07-01 | 6503.78        |
| 2009-07-02 | 6503.56        |
| 2009-07-03 | 6503.37        |
| 2009-07-04 | 6503.15        |
| 2009-07-05 | 6502.88        |
| 2009-07-06 | 6502.52        |
| 2009-07-07 | 6502.17        |
| 2009-07-08 | 6501.81        |
| 2009-07-09 | 6501.67        |
| 2009-07-10 | 6501.66        |
| 2009-07-11 | 6501.6         |
| 2009-07-12 | 6501.48        |
| 2009-07-13 | 6501.34        |
| 2009-07-14 | 6501.35        |
| 2009-07-15 | 6501.51        |
| 2009-07-16 | 6501.82        |
| 2009-07-17 | 6502.22        |
| 2009-07-18 | 6502.67        |
| 2009-07-19 | 6503.12        |
| 2009-07-20 | 6503.57        |
| 2009-07-21 | 6504.03        |
| 2009-07-22 | 6504.47        |
| 2009-07-23 | 6504.86        |
| 2009-07-24 | 6505.15        |
| 2009-07-25 | 6505.38        |
| 2009-07-26 | 6505.55        |
| 2009-07-27 | 6505.66        |
| 2009-07-28 | 6505.66        |
| 2009-07-29 | 6505.59        |
| 2009-07-30 | 6505.49        |
| 2009-07-31 | 6505.36        |
| 2009-08-01 | 6505.21        |
| 2009-08-02 | 6505.01        |
| 2009-08-03 | 6504.84        |
| 2009-08-04 | 6504.76        |
| 2009-08-05 | 6504.71        |
| 2009-08-06 | 6504.68        |
| 2009-08-07 | 6504.65        |
| 2009-08-08 | 6504.61        |
| 2009-08-09 | 6504.58        |
| 2009-08-10 | 6504.55        |
| 2009-08-11 | 6504.49        |
| 2009-08-12 | 6504.4         |
| 2009-08-13 | 6504.28        |
| 2009-08-14 | 6504.14        |
| 2009-08-15 | 6504.04        |
| 2009-08-16 | 6503.91        |
| 2009-08-17 | 6503.78        |
| 2009-08-18 | 6503.64        |
| 2009-08-19 | 6503.49        |
| 2009-08-20 | 6503.32        |
| 2009-08-21 | 6503.13        |
| 2009-08-22 | 6502.92        |
| 2009-08-23 | 6502.71        |
| 2009-08-24 | 6502.52        |
| 2009-08-25 | 6502.31        |
| 2009-08-26 | 6502.12        |
| 2009-08-27 | 6501.91        |
| 2009-08-28 | 6501.68        |
| 2009-08-29 | 6501.47        |
| 2009-08-30 | 6501.23        |
| 2009-08-31 | 6500.99        |
| 2009-09-01 | 6500.78        |
| 2009-09-02 | 6500.63        |
| 2009-09-03 | 6500.49        |
| 2009-09-04 | 6500.35        |
| 2009-09-05 | 6500.18        |
| 2009-09-06 | 6500.04        |
| 2009-09-07 | 6499.89        |
| 2009-09-08 | 6499.73        |
| 2009-09-09 | 6499.57        |
| 2009-09-10 | 6499.4         |
| 2009-09-11 | 6499.23        |
| 2009-09-12 | 6499.05        |
| 2009-09-13 | 6498.87        |
| 2009-09-14 | 6498.71        |
| 2009-09-15 | 6498.58        |
| 2009-09-16 | 6498.48        |
| 2009-09-17 | 6498.38        |
| 2009-09-18 | 6498.28        |
| 2009-09-19 | 6498.17        |
| 2009-09-20 | 6498.07        |
| 2009-09-21 | 6497.95        |
| 2009-09-22 | 6497.84        |
| 2009-09-23 | 6497.73        |
| 2009-09-24 | 6497.62        |
| 2009-09-25 | 6497.5         |
| 2009-09-26 | 6497.37        |
| 2009-09-27 | 6497.23        |
| 2009-09-28 | 6497.11        |
| 2009-09-29 | 6496.96        |
| 2009-09-30 | 6496.84        |
| 2009-10-01 | 6496.69        |
| 2009-10-02 | 6496.58        |
| 2009-10-03 | 6496.45        |
| 2009-10-04 | 6496.36        |
| 2009-10-05 | 6496.31        |
| 2009-10-06 | 6496.23        |
| 2009-10-07 | 6496.16        |
| 2009-10-08 | 6496.08        |
| 2009-10-09 | 6496.0         |
| 2009-10-10 | 6495.92        |
| 2009-10-11 | 6495.88        |
| 2009-10-12 | 6495.83        |
| 2009-10-13 | 6495.77        |
| 2009-10-14 | 6495.71        |
| 2009-10-15 | 6495.67        |
| 2009-10-16 | 6495.64        |
| 2009-10-17 | 6495.6         |
| 2009-10-18 | 6495.54        |
| 2009-10-19 | 6495.48        |
| 2009-10-20 | 6495.42        |
| 2009-10-21 | 6495.38        |
| 2009-10-22 | 6495.33        |
| 2009-10-23 | 6495.26        |
| 2009-10-24 | 6495.18        |
| 2009-10-25 | 6495.11        |
| 2009-10-26 | 6495.05        |
| 2009-10-27 | 6495.0         |
| 2009-10-28 | 6494.93        |
| 2009-10-29 | 6494.86        |
| 2009-10-30 | 6494.75        |
| 2009-10-31 | 6494.68        |
| 2009-11-01 | 6494.66        |
| 2009-11-02 | 6494.62        |
| 2009-11-03 | 6494.58        |
| 2009-11-04 | 6494.54        |
| 2009-11-05 | 6494.48        |
| 2009-11-06 | 6494.42        |
| 2009-11-07 | 6494.36        |
| 2009-11-08 | 6494.31        |
| 2009-11-09 | 6494.27        |
| 2009-11-10 | 6494.16        |
| 2009-11-11 | 6494.07        |
| 2009-11-12 | 6494.03        |
| 2009-11-13 | 6493.96        |
| 2009-11-14 | 6493.86        |
| 2009-11-15 | 6493.71        |
| 2009-11-16 | 6493.55        |
| 2009-11-17 | 6493.42        |
| 2009-11-18 | 6493.32        |
| 2009-11-19 | 6493.22        |
| 2009-11-20 | 6493.08        |
| 2009-11-21 | 6492.92        |
| 2009-11-22 | 6492.77        |
| 2009-11-23 | 6492.57        |
| 2009-11-24 | 6492.39        |
| 2009-11-25 | 6492.21        |
| 2009-11-26 | 6492.07        |
| 2009-11-27 | 6491.96        |
| 2009-11-28 | 6491.85        |
| 2009-11-29 | 6491.74        |
| 2009-11-30 | 6491.61        |
| 2009-12-01 | 6491.44        |
| 2009-12-02 | 6491.27        |
| 2009-12-03 | 6491.05        |
| 2009-12-04 | 6490.77        |
| 2009-12-05 | 6490.57        |
| 2009-12-06 | 6490.43        |
| 2009-12-07 | 6490.23        |
| 2009-12-08 | 6490.02        |
| 2009-12-09 | 6489.78        |
| 2009-12-10 | 6489.57        |
| 2009-12-11 | 6489.33        |
| 2009-12-12 | 6489.1         |
| 2009-12-13 | 6488.9         |
| 2009-12-14 | 6488.7         |
| 2009-12-15 | 6488.5         |
| 2009-12-16 | 6488.31        |
| 2009-12-17 | 6488.14        |
| 2009-12-18 | 6488.01        |
| 2009-12-19 | 6487.87        |
| 2009-12-20 | 6487.71        |
| 2009-12-21 | 6487.54        |
| 2009-12-22 | 6487.38        |
| 2009-12-23 | 6487.21        |
| 2009-12-24 | 6487.01        |
| 2009-12-25 | 6486.79        |
| 2009-12-26 | 6486.56        |
| 2009-12-27 | 6486.31        |
| 2009-12-28 | 6486.1         |
| 2009-12-29 | 6485.87        |
| 2009-12-30 | 6485.65        |
| 2009-12-31 | 6485.42        |
| 2010-01-01 | 6485.21        |
| 2010-01-02 | 6485.0         |
| 2010-01-03 | 6484.81        |
| 2010-01-04 | 6484.6         |
| 2010-01-05 | 6484.37        |
| 2010-01-06 | 6484.2         |
| 2010-01-07 | 6484.02        |
| 2010-01-08 | 6483.8         |
| 2010-01-09 | 6483.54        |
| 2010-01-10 | 6483.28        |
| 2010-01-11 | 6483.03        |
| 2010-01-12 | 6482.76        |
| 2010-01-13 | 6482.5         |
| 2010-01-14 | 6482.22        |
| 2010-01-15 | 6481.96        |
| 2010-01-16 | 6481.69        |
| 2010-01-17 | 6481.42        |
| 2010-01-18 | 6481.15        |
| 2010-01-19 | 6480.88        |
| 2010-01-20 | 6480.63        |
| 2010-01-21 | 6480.41        |
| 2010-01-22 | 6480.17        |
| 2010-01-23 | 6479.94        |
| 2010-01-24 | 6479.71        |
| 2010-01-25 | 6479.47        |
| 2010-01-26 | 6479.25        |
| 2010-01-27 | 6479.02        |
| 2010-01-28 | 6478.8         |
| 2010-01-29 | 6478.57        |
| 2010-01-30 | 6478.34        |
| 2010-01-31 | 6478.1         |
| 2010-02-01 | 6477.87        |
| 2010-02-02 | 6477.65        |
| 2010-02-03 | 6477.41        |
| 2010-02-04 | 6477.18        |
| 2010-02-05 | 6476.94        |
| 2010-02-06 | 6476.71        |
| 2010-02-07 | 6476.48        |
| 2010-02-08 | 6476.25        |
| 2010-02-09 | 6476.02        |
| 2010-02-10 | 6475.77        |
| 2010-02-11 | 6475.53        |
| 2010-02-12 | 6475.29        |
| 2010-02-13 | 6475.05        |
| 2010-02-14 | 6474.81        |
| 2010-02-15 | 6474.57        |
| 2010-02-16 | 6474.33        |
| 2010-02-17 | 6474.09        |
| 2010-02-18 | 6473.86        |
| 2010-02-19 | 6473.62        |
| 2010-02-20 | 6473.4         |
| 2010-02-21 | 6473.17        |
| 2010-02-22 | 6472.93        |
| 2010-02-23 | 6472.67        |
| 2010-02-24 | 6472.41        |
| 2010-02-25 | 6472.16        |
| 2010-02-26 | 6471.91        |
| 2010-02-27 | 6471.66        |
| 2010-02-28 | 6471.41        |
| 2010-03-01 | 6471.17        |
| 2010-03-02 | 6470.93        |
| 2010-03-03 | 6470.7         |
| 2010-03-04 | 6470.47        |
| 2010-03-05 | 6470.26        |
| 2010-03-06 | 6470.05        |
| 2010-03-07 | 6469.84        |
| 2010-03-08 | 6469.64        |
| 2010-03-09 | 6469.46        |
| 2010-03-10 | 6469.27        |
| 2010-03-11 | 6469.09        |
| 2010-03-12 | 6468.91        |
| 2010-03-13 | 6468.73        |
| 2010-03-14 | 6468.56        |
| 2010-03-15 | 6468.43        |
| 2010-03-16 | 6468.32        |
| 2010-03-17 | 6468.25        |
| 2010-03-18 | 6468.21        |
| 2010-03-19 | 6468.23        |
| 2010-03-20 | 6468.24        |
| 2010-03-21 | 6468.23        |
| 2010-03-22 | 6468.23        |
| 2010-03-23 | 6468.23        |
| 2010-03-24 | 6468.25        |
| 2010-03-25 | 6468.26        |
| 2010-03-26 | 6468.26        |
| 2010-03-27 | 6468.26        |
| 2010-03-28 | 6468.26        |
| 2010-03-29 | 6468.28        |
| 2010-03-30 | 6468.36        |
| 2010-03-31 | 6468.4         |
| 2010-04-01 | 6468.41        |
| 2010-04-02 | 6468.39        |
| 2010-04-03 | 6468.37        |
| 2010-04-04 | 6468.33        |
| 2010-04-05 | 6468.31        |
| 2010-04-06 | 6468.3         |
| 2010-04-07 | 6468.24        |
| 2010-04-08 | 6468.18        |
| 2010-04-09 | 6468.16        |
| 2010-04-10 | 6468.16        |
| 2010-04-11 | 6468.16        |
| 2010-04-12 | 6468.19        |
| 2010-04-13 | 6468.23        |
| 2010-04-14 | 6468.29        |
| 2010-04-15 | 6468.32        |
| 2010-04-16 | 6468.38        |
| 2010-04-17 | 6468.51        |
| 2010-04-18 | 6468.72        |
| 2010-04-19 | 6468.99        |
| 2010-04-20 | 6469.27        |
| 2010-04-21 | 6469.57        |
| 2010-04-22 | 6470.02        |
| 2010-04-23 | 6470.62        |
| 2010-04-24 | 6471.08        |
| 2010-04-25 | 6471.35        |
| 2010-04-26 | 6471.55        |
| 2010-04-27 | 6471.68        |
| 2010-04-28 | 6471.77        |
| 2010-04-29 | 6471.82        |
| 2010-04-30 | 6471.88        |
| 2010-05-01 | 6471.88        |
| 2010-05-02 | 6471.85        |
| 2010-05-03 | 6471.78        |
| 2010-05-04 | 6471.67        |
| 2010-05-05 | 6471.57        |
| 2010-05-06 | 6471.46        |
| 2010-05-07 | 6471.32        |
| 2010-05-08 | 6471.17        |
| 2010-05-09 | 6471.01        |
| 2010-05-10 | 6470.89        |
| 2010-05-11 | 6470.81        |
| 2010-05-12 | 6470.77        |
| 2010-05-13 | 6470.71        |
| 2010-05-14 | 6470.64        |
| 2010-05-15 | 6470.58        |
| 2010-05-16 | 6470.51        |
| 2010-05-17 | 6470.41        |
| 2010-05-18 | 6470.32        |
| 2010-05-19 | 6470.2         |
| 2010-05-20 | 6470.15        |
| 2010-05-21 | 6470.13        |
| 2010-05-22 | 6470.14        |
| 2010-05-23 | 6470.14        |
| 2010-05-24 | 6470.16        |
| 2010-05-25 | 6470.11        |
| 2010-05-26 | 6470.04        |
| 2010-05-27 | 6469.94        |
| 2010-05-28 | 6469.8         |
| 2010-05-29 | 6469.65        |
| 2010-05-30 | 6469.51        |
| 2010-05-31 | 6469.44        |
| 2010-06-01 | 6469.41        |
| 2010-06-02 | 6469.41        |
| 2010-06-03 | 6469.51        |
| 2010-06-04 | 6469.67        |
| 2010-06-05 | 6470.09        |
| 2010-06-06 | 6471.07        |
| 2010-06-07 | 6472.66        |
| 2010-06-08 | 6474.52        |
| 2010-06-09 | 6476.58        |
| 2010-06-10 | 6478.92        |
| 2010-06-11 | 6481.28        |
| 2010-06-12 | 6483.83        |
| 2010-06-13 | 6486.05        |
| 2010-06-14 | 6487.69        |
| 2010-06-15 | 6488.87        |
| 2010-06-16 | 6489.74        |
| 2010-06-17 | 6490.66        |
| 2010-06-18 | 6491.8         |
| 2010-06-19 | 6492.92        |
| 2010-06-20 | 6493.86        |
| 2010-06-21 | 6494.68        |
| 2010-06-22 | 6495.49        |
| 2010-06-23 | 6496.37        |
| 2010-06-24 | 6497.21        |
| 2010-06-25 | 6498.0         |
| 2010-06-26 | 6498.76        |
| 2010-06-27 | 6499.58        |
| 2010-06-28 | 6500.43        |
| 2010-06-29 | 6501.29        |
| 2010-06-30 | 6502.04        |
| 2010-07-01 | 6502.67        |
| 2010-07-02 | 6503.06        |
| 2010-07-03 | 6503.36        |
| 2010-07-04 | 6503.62        |
| 2010-07-05 | 6503.82        |
| 2010-07-06 | 6503.9         |
| 2010-07-07 | 6503.87        |
| 2010-07-08 | 6503.86        |
| 2010-07-09 | 6503.86        |
| 2010-07-10 | 6503.83        |
| 2010-07-11 | 6503.79        |
| 2010-07-12 | 6503.78        |
| 2010-07-13 | 6503.83        |
| 2010-07-14 | 6503.84        |
| 2010-07-15 | 6503.84        |
| 2010-07-16 | 6503.84        |
| 2010-07-17 | 6503.86        |
| 2010-07-18 | 6503.87        |
| 2010-07-19 | 6503.86        |
| 2010-07-20 | 6503.84        |
| 2010-07-21 | 6503.84        |
| 2010-07-22 | 6503.83        |
| 2010-07-23 | 6503.84        |
| 2010-07-24 | 6503.83        |
| 2010-07-25 | 6503.81        |
| 2010-07-26 | 6503.89        |
| 2010-07-27 | 6504.0         |
| 2010-07-28 | 6504.12        |
| 2010-07-29 | 6504.24        |
| 2010-07-30 | 6504.34        |
| 2010-07-31 | 6504.39        |
| 2010-08-01 | 6504.42        |
| 2010-08-02 | 6504.43        |
| 2010-08-03 | 6504.44        |
| 2010-08-04 | 6504.45        |
| 2010-08-05 | 6504.48        |
| 2010-08-06 | 6504.51        |
| 2010-08-07 | 6504.5         |
| 2010-08-08 | 6504.49        |
| 2010-08-09 | 6504.45        |
| 2010-08-10 | 6504.39        |
| 2010-08-11 | 6504.31        |
| 2010-08-12 | 6504.22        |
| 2010-08-13 | 6504.12        |
| 2010-08-14 | 6504.02        |
| 2010-08-15 | 6503.92        |
| 2010-08-16 | 6503.8         |
| 2010-08-17 | 6503.68        |
| 2010-08-18 | 6503.54        |
| 2010-08-19 | 6503.42        |
| 2010-08-20 | 6503.29        |
| 2010-08-21 | 6503.14        |
| 2010-08-22 | 6502.99        |
| 2010-08-23 | 6502.84        |
| 2010-08-24 | 6502.69        |
| 2010-08-25 | 6502.55        |
| 2010-08-26 | 6502.38        |
| 2010-08-27 | 6502.25        |
| 2010-08-28 | 6502.13        |
| 2010-08-29 | 6502.01        |
| 2010-08-30 | 6501.89        |
| 2010-08-31 | 6501.76        |
| 2010-09-01 | 6501.64        |
| 2010-09-02 | 6501.55        |
| 2010-09-03 | 6501.44        |
| 2010-09-04 | 6501.32        |
| 2010-09-05 | 6501.19        |
| 2010-09-06 | 6501.03        |
| 2010-09-07 | 6500.87        |
| 2010-09-08 | 6500.73        |
| 2010-09-09 | 6500.57        |
| 2010-09-10 | 6500.41        |
| 2010-09-11 | 6500.26        |
| 2010-09-12 | 6500.12        |
| 2010-09-13 | 6499.97        |
| 2010-09-14 | 6499.82        |
| 2010-09-15 | 6499.68        |
| 2010-09-16 | 6499.53        |
| 2010-09-17 | 6499.37        |
| 2010-09-18 | 6499.22        |
| 2010-09-19 | 6499.06        |
| 2010-09-20 | 6498.9         |
| 2010-09-21 | 6498.75        |
| 2010-09-22 | 6498.59        |
| 2010-09-23 | 6498.43        |
| 2010-09-24 | 6498.28        |
| 2010-09-25 | 6498.12        |
| 2010-09-26 | 6497.97        |
| 2010-09-27 | 6497.82        |
| 2010-09-28 | 6497.66        |
| 2010-09-29 | 6497.5         |
| 2010-09-30 | 6497.33        |
| 2010-10-01 | 6497.17        |
| 2010-10-02 | 6497.0         |
| 2010-10-03 | 6496.84        |
| 2010-10-04 | 6496.68        |
| 2010-10-05 | 6496.52        |
| 2010-10-06 | 6496.36        |
| 2010-10-07 | 6496.22        |
| 2010-10-08 | 6496.09        |
| 2010-10-09 | 6495.95        |
| 2010-10-10 | 6495.84        |
| 2010-10-11 | 6495.71        |
| 2010-10-12 | 6495.58        |
| 2010-10-13 | 6495.45        |
| 2010-10-14 | 6495.31        |
| 2010-10-15 | 6495.18        |
| 2010-10-16 | 6495.04        |
| 2010-10-17 | 6494.9         |
| 2010-10-18 | 6494.78        |
| 2010-10-19 | 6494.64        |
| 2010-10-20 | 6494.52        |
| 2010-10-21 | 6494.4         |
| 2010-10-22 | 6494.28        |
| 2010-10-23 | 6494.16        |
| 2010-10-24 | 6494.04        |
| 2010-10-25 | 6493.96        |
| 2010-10-26 | 6493.81        |
| 2010-10-27 | 6493.66        |
| 2010-10-28 | 6493.52        |
| 2010-10-29 | 6493.39        |
| 2010-10-30 | 6493.31        |
| 2010-10-31 | 6493.24        |
| 2010-11-01 | 6493.17        |
| 2010-11-02 | 6493.11        |
| 2010-11-03 | 6493.05        |
| 2010-11-04 | 6492.99        |
| 2010-11-05 | 6492.9         |
| 2010-11-06 | 6492.83        |
| 2010-11-07 | 6492.76        |
| 2010-11-08 | 6492.69        |
| 2010-11-09 | 6492.61        |
| 2010-11-10 | 6492.53        |
| 2010-11-11 | 6492.42        |
| 2010-11-12 | 6492.31        |
| 2010-11-13 | 6492.2         |
| 2010-11-14 | 6492.08        |
| 2010-11-15 | 6492.0         |
| 2010-11-16 | 6491.95        |
| 2010-11-17 | 6491.86        |
| 2010-11-18 | 6491.74        |
| 2010-11-19 | 6491.66        |
| 2010-11-20 | 6491.61        |
| 2010-11-21 | 6491.56        |
| 2010-11-22 | 6491.44        |
| 2010-11-23 | 6491.31        |
| 2010-11-24 | 6491.1         |
| 2010-11-25 | 6490.87        |
| 2010-11-26 | 6490.66        |
| 2010-11-27 | 6490.5         |
| 2010-11-28 | 6490.37        |
| 2010-11-29 | 6490.29        |
| 2010-11-30 | 6490.17        |
| 2010-12-01 | 6490.06        |
| 2010-12-02 | 6489.98        |
| 2010-12-03 | 6489.9         |
| 2010-12-04 | 6489.84        |
| 2010-12-05 | 6489.77        |
| 2010-12-06 | 6489.72        |
| 2010-12-07 | 6489.64        |
| 2010-12-08 | 6489.55        |
| 2010-12-09 | 6489.48        |
| 2010-12-10 | 6489.41        |
| 2010-12-11 | 6489.32        |
| 2010-12-12 | 6489.25        |
| 2010-12-13 | 6489.15        |
| 2010-12-14 | 6489.09        |
| 2010-12-15 | 6489.01        |
| 2010-12-16 | 6488.92        |
| 2010-12-17 | 6488.77        |
| 2010-12-18 | 6488.64        |
| 2010-12-19 | 6488.53        |
| 2010-12-20 | 6488.44        |
| 2010-12-21 | 6488.34        |
| 2010-12-22 | 6488.26        |
| 2010-12-23 | 6488.17        |
| 2010-12-24 | 6488.07        |
| 2010-12-25 | 6487.96        |
| 2010-12-26 | 6487.82        |
| 2010-12-27 | 6487.68        |
| 2010-12-28 | 6487.56        |
| 2010-12-29 | 6487.48        |
| 2010-12-30 | 6487.38        |
| 2010-12-31 | 6487.27        |
| 2011-01-01 | 6487.15        |
| 2011-01-02 | 6487.0         |
| 2011-01-03 | 6486.83222     |
| 2011-01-04 | 6486.66444     |
| 2011-01-05 | 6486.49667     |
| 2011-01-06 | 6486.32889     |
| 2011-01-07 | 6486.16111     |
| 2011-01-08 | 6485.99333     |
| 2011-01-09 | 6485.82556     |
| 2011-01-10 | 6485.65778     |
| 2011-01-11 | 6485.49        |
| 2011-01-12 | 6485.34        |
| 2011-01-13 | 6485.2         |
| 2011-01-14 | 6485.05        |
| 2011-01-15 | 6484.91        |
| 2011-01-16 | 6484.78        |
| 2011-01-17 | 6484.66        |
| 2011-01-18 | 6484.55        |
| 2011-01-19 | 6484.44        |
| 2011-01-20 | 6484.31        |
| 2011-01-21 | 6484.18        |
| 2011-01-22 | 6484.05        |
| 2011-01-23 | 6483.92        |
| 2011-01-24 | 6483.79        |
| 2011-01-25 | 6483.65        |
| 2011-01-26 | 6483.52        |
| 2011-01-27 | 6483.39        |
| 2011-01-28 | 6483.26        |
| 2011-01-29 | 6483.12        |
| 2011-01-30 | 6483.0         |
| 2011-01-31 | 6482.87        |
| 2011-02-01 | 6482.73        |
| 2011-02-02 | 6482.58        |
| 2011-02-03 | 6482.42        |
| 2011-02-04 | 6482.24        |
| 2011-02-05 | 6482.08        |
| 2011-02-06 | 6481.91        |
| 2011-02-07 | 6481.75        |
| 2011-02-08 | 6481.61        |
| 2011-02-09 | 6481.45        |
| 2011-02-10 | 6481.3         |
| 2011-02-11 | 6481.13        |
| 2011-02-12 | 6480.98        |
| 2011-02-13 | 6480.81        |
| 2011-02-14 | 6480.65        |
| 2011-02-15 | 6480.49        |
| 2011-02-16 | 6480.33        |
| 2011-02-17 | 6480.16        |
| 2011-02-18 | 6480.01        |
| 2011-02-19 | 6479.85        |
| 2011-02-20 | 6479.67        |
| 2011-02-21 | 6479.51        |
| 2011-02-22 | 6479.34        |
| 2011-02-23 | 6479.17        |
| 2011-02-24 | 6479.01        |
| 2011-02-25 | 6478.86        |
| 2011-02-26 | 6478.7         |
| 2011-02-27 | 6478.53        |
| 2011-02-28 | 6478.35        |
| 2011-03-01 | 6478.18        |
| 2011-03-02 | 6477.98        |
| 2011-03-03 | 6477.82        |
| 2011-03-04 | 6477.65        |
| 2011-03-05 | 6477.48        |
| 2011-03-06 | 6477.31        |
| 2011-03-07 | 6477.15        |
| 2011-03-08 | 6476.99        |
| 2011-03-09 | 6476.82        |
| 2011-03-10 | 6476.65        |
| 2011-03-11 | 6476.49        |
| 2011-03-12 | 6476.33        |
| 2011-03-13 | 6476.17        |
| 2011-03-14 | 6476.02        |
| 2011-03-15 | 6475.87        |
| 2011-03-16 | 6475.77        |
| 2011-03-17 | 6475.66        |
| 2011-03-18 | 6475.57        |
| 2011-03-19 | 6475.44        |
| 2011-03-20 | 6475.32        |
| 2011-03-21 | 6475.21        |
| 2011-03-22 | 6475.1         |
| 2011-03-23 | 6475.0         |
| 2011-03-24 | 6474.9         |
| 2011-03-25 | 6474.8         |
| 2011-03-26 | 6474.71        |
| 2011-03-27 | 6474.62        |
| 2011-03-28 | 6474.48        |
| 2011-03-29 | 6474.27        |
| 2011-03-30 | 6473.97        |
| 2011-03-31 | 6473.74        |
| 2011-04-01 | 6473.65        |
| 2011-04-02 | 6473.71        |
| 2011-04-03 | 6473.99        |
| 2011-04-04 | 6474.16        |
| 2011-04-05 | 6474.25        |
| 2011-04-06 | 6474.33        |
| 2011-04-07 | 6474.35        |
| 2011-04-08 | 6474.37        |
| 2011-04-09 | 6474.37        |
| 2011-04-10 | 6474.37        |
| 2011-04-11 | 6474.37        |
| 2011-04-12 | 6474.36        |
| 2011-04-13 | 6474.35        |
| 2011-04-14 | 6474.38        |
| 2011-04-15 | 6474.43        |
| 2011-04-16 | 6474.46        |
| 2011-04-17 | 6474.48        |
| 2011-04-18 | 6474.72        |
| 2011-04-19 | 6475.0         |
| 2011-04-20 | 6475.15        |
| 2011-04-21 | 6475.2         |
| 2011-04-22 | 6475.13        |
| 2011-04-23 | 6475.02        |
| 2011-04-24 | 6474.87        |
| 2011-04-25 | 6474.57        |
| 2011-04-26 | 6474.08        |
| 2011-04-27 | 6473.58        |
| 2011-04-28 | 6473.06        |
| 2011-04-29 | 6472.51        |
| 2011-04-30 | 6471.99        |
| 2011-05-01 | 6471.44        |
| 2011-05-02 | 6470.87        |
| 2011-05-03 | 6470.28        |
| 2011-05-04 | 6469.67        |
| 2011-05-05 | 6469.06        |
| 2011-05-06 | 6468.47        |
| 2011-05-07 | 6467.92        |
| 2011-05-08 | 6467.48        |
| 2011-05-09 | 6467.3         |
| 2011-05-10 | 6467.32        |
| 2011-05-11 | 6467.48        |
| 2011-05-12 | 6467.56        |
| 2011-05-13 | 6467.58        |
| 2011-05-14 | 6467.72        |
| 2011-05-15 | 6468.05        |
| 2011-05-16 | 6468.59        |
| 2011-05-17 | 6469.38        |
| 2011-05-18 | 6469.87        |
| 2011-05-19 | 6469.99        |
| 2011-05-20 | 6469.95        |
| 2011-05-21 | 6469.82        |
| 2011-05-22 | 6469.63        |
| 2011-05-23 | 6469.47        |
| 2011-05-24 | 6469.47        |
| 2011-05-25 | 6469.87        |
| 2011-05-26 | 6470.17        |
| 2011-05-27 | 6470.22        |
| 2011-05-28 | 6470.26        |
| 2011-05-29 | 6470.26        |
| 2011-05-30 | 6470.25        |
| 2011-05-31 | 6470.2         |
| 2011-06-01 | 6469.95        |
| 2011-06-02 | 6469.18        |
| 2011-06-03 | 6467.92        |
| 2011-06-04 | 6466.56        |
| 2011-06-05 | 6465.19        |
| 2011-06-06 | 6463.94        |
| 2011-06-07 | 6463.57        |
| 2011-06-08 | 6464.03        |
| 2011-06-09 | 6464.98        |
| 2011-06-10 | 6466.17        |
| 2011-06-11 | 6467.36        |
| 2011-06-12 | 6468.16        |
| 2011-06-13 | 6469.0         |
| 2011-06-14 | 6469.82        |
| 2011-06-15 | 6470.27        |
| 2011-06-16 | 6470.38        |
| 2011-06-17 | 6470.75        |
| 2011-06-18 | 6471.44        |
| 2011-06-19 | 6472.03        |
| 2011-06-20 | 6472.41        |
| 2011-06-21 | 6472.71        |
| 2011-06-22 | 6472.76        |
| 2011-06-23 | 6472.8         |
| 2011-06-24 | 6473.23        |
| 2011-06-25 | 6474.19        |
| 2011-06-26 | 6475.65        |
| 2011-06-27 | 6477.36        |
| 2011-06-28 | 6479.12        |
| 2011-06-29 | 6480.66        |
| 2011-06-30 | 6481.96        |
| 2011-07-01 | 6483.22        |
| 2011-07-02 | 6484.78        |
| 2011-07-03 | 6486.49        |
| 2011-07-04 | 6488.13        |
| 2011-07-05 | 6489.53        |
| 2011-07-06 | 6490.81        |
| 2011-07-07 | 6491.9         |
| 2011-07-08 | 6492.85        |
| 2011-07-09 | 6493.73        |
| 2011-07-10 | 6494.5         |
| 2011-07-11 | 6495.25        |
| 2011-07-12 | 6495.97        |
| 2011-07-13 | 6496.61        |
| 2011-07-14 | 6496.98        |
| 2011-07-15 | 6497.16        |
| 2011-07-16 | 6497.16        |
| 2011-07-17 | 6496.97        |
| 2011-07-18 | 6496.63        |
| 2011-07-19 | 6496.68        |
| 2011-07-20 | 6496.79        |
| 2011-07-21 | 6497.03        |
| 2011-07-22 | 6497.23        |
| 2011-07-23 | 6497.29        |
| 2011-07-24 | 6497.35        |
| 2011-07-25 | 6497.26        |
| 2011-07-26 | 6497.32        |
| 2011-07-27 | 6497.46        |
| 2011-07-28 | 6497.73        |
| 2011-07-29 | 6498.1         |
| 2011-07-30 | 6498.5         |
| 2011-07-31 | 6498.87        |
| 2011-08-01 | 6499.23        |
| 2011-08-02 | 6499.62        |
| 2011-08-03 | 6500.08        |
| 2011-08-04 | 6500.53        |
| 2011-08-05 | 6500.93        |
| 2011-08-06 | 6501.29        |
| 2011-08-07 | 6501.6         |
| 2011-08-08 | 6501.89        |
| 2011-08-09 | 6502.13        |
| 2011-08-10 | 6502.33        |
| 2011-08-11 | 6502.49        |
| 2011-08-12 | 6502.62        |
| 2011-08-13 | 6502.72        |
| 2011-08-14 | 6502.79        |
| 2011-08-15 | 6502.83        |
| 2011-08-16 | 6502.84        |
| 2011-08-17 | 6502.84        |
| 2011-08-18 | 6502.83        |
| 2011-08-19 | 6502.8         |
| 2011-08-20 | 6502.74        |
| 2011-08-21 | 6502.69        |
| 2011-08-22 | 6502.61        |
| 2011-08-23 | 6502.55        |
| 2011-08-24 | 6502.52        |
| 2011-08-25 | 6502.48        |
| 2011-08-26 | 6502.45        |
| 2011-08-27 | 6502.42        |
| 2011-08-28 | 6502.43        |
| 2011-08-29 | 6502.44        |
| 2011-08-30 | 6502.42        |
| 2011-08-31 | 6502.38        |
| 2011-09-01 | 6502.32        |
| 2011-09-02 | 6502.25        |
| 2011-09-03 | 6502.17        |
| 2011-09-04 | 6502.11        |
| 2011-09-05 | 6502.03        |
| 2011-09-06 | 6501.95        |
| 2011-09-07 | 6501.87        |
| 2011-09-08 | 6501.77        |
| 2011-09-09 | 6501.66        |
| 2011-09-10 | 6501.56        |
| 2011-09-11 | 6501.45        |
| 2011-09-12 | 6501.35        |
| 2011-09-13 | 6501.24        |
| 2011-09-14 | 6501.15        |
| 2011-09-15 | 6501.07        |
| 2011-09-16 | 6500.97        |
| 2011-09-17 | 6500.86        |
| 2011-09-18 | 6500.77        |
| 2011-09-19 | 6500.65        |
| 2011-09-20 | 6500.55        |
| 2011-09-21 | 6500.44        |
| 2011-09-22 | 6500.32        |
| 2011-09-23 | 6500.19        |
| 2011-09-24 | 6500.07        |
| 2011-09-25 | 6499.97        |
| 2011-09-26 | 6499.94        |
| 2011-09-27 | 6499.96        |
| 2011-09-28 | 6500.0         |
| 2011-09-29 | 6500.0         |
| 2011-09-30 | 6499.9         |
| 2011-10-01 | 6499.75        |
| 2011-10-02 | 6499.61        |
| 2011-10-03 | 6499.45        |
| 2011-10-04 | 6499.31        |
| 2011-10-05 | 6499.19        |
| 2011-10-06 | 6499.06        |
| 2011-10-07 | 6498.96        |
| 2011-10-08 | 6498.89        |
| 2011-10-09 | 6498.83        |
| 2011-10-10 | 6498.75        |
| 2011-10-11 | 6498.66        |
| 2011-10-12 | 6498.57        |
| 2011-10-13 | 6498.48        |
| 2011-10-14 | 6498.39        |
| 2011-10-15 | 6498.29        |
| 2011-10-16 | 6498.17        |
| 2011-10-17 | 6498.07        |
| 2011-10-18 | 6497.98        |
| 2011-10-19 | 6497.88        |
| 2011-10-20 | 6497.79        |
| 2011-10-21 | 6497.69        |
| 2011-10-22 | 6497.58        |
| 2011-10-23 | 6497.47        |
| 2011-10-24 | 6497.36        |
| 2011-10-25 | 6497.23        |
| 2011-10-26 | 6497.13        |
| 2011-10-27 | 6497.02        |
| 2011-10-28 | 6496.9         |
| 2011-10-29 | 6496.78        |
| 2011-10-30 | 6496.66        |
| 2011-10-31 | 6496.55        |
| 2011-11-01 | 6496.48        |
| 2011-11-02 | 6496.38        |
| 2011-11-03 | 6496.29        |
| 2011-11-04 | 6496.14        |
| 2011-11-05 | 6496.05        |
| 2011-11-06 | 6495.95        |
| 2011-11-07 | 6495.83        |
| 2011-11-08 | 6495.7         |
| 2011-11-09 | 6495.56        |
| 2011-11-10 | 6495.41        |
| 2011-11-11 | 6495.28        |
| 2011-11-12 | 6495.18        |
| 2011-11-13 | 6495.09        |
| 2011-11-14 | 6494.98        |
| 2011-11-15 | 6494.88        |
| 2011-11-16 | 6494.71        |
| 2011-11-17 | 6494.56        |
| 2011-11-18 | 6494.47        |
| 2011-11-19 | 6494.38        |
| 2011-11-20 | 6494.22        |
| 2011-11-21 | 6494.05        |
| 2011-11-22 | 6493.91        |
| 2011-11-23 | 6493.8         |
| 2011-11-24 | 6493.67        |
| 2011-11-25 | 6493.56        |
| 2011-11-26 | 6493.42        |
| 2011-11-27 | 6493.24        |
| 2011-11-28 | 6493.07        |
| 2011-11-29 | 6492.94        |
| 2011-11-30 | 6492.84        |
| 2011-12-01 | 6492.72        |
| 2011-12-02 | 6492.55        |
| 2011-12-03 | 6492.38        |
| 2011-12-04 | 6492.16        |
| 2011-12-05 | 6491.96        |
| 2011-12-06 | 6491.74        |
| 2011-12-07 | 6491.51        |
| 2011-12-08 | 6491.32        |
| 2011-12-09 | 6491.14        |
| 2011-12-10 | 6490.97        |
| 2011-12-11 | 6490.78        |
| 2011-12-12 | 6490.6         |
| 2011-12-13 | 6490.4         |
| 2011-12-14 | 6490.22        |
| 2011-12-15 | 6490.03        |
| 2011-12-16 | 6489.85        |
| 2011-12-17 | 6489.66        |
| 2011-12-18 | 6489.47        |
| 2011-12-19 | 6489.28        |
| 2011-12-20 | 6489.08        |
| 2011-12-21 | 6488.89        |
| 2011-12-22 | 6488.7         |
| 2011-12-23 | 6488.48        |
| 2011-12-24 | 6488.27        |
| 2011-12-25 | 6488.05        |
| 2011-12-26 | 6487.84        |
| 2011-12-27 | 6487.61        |
| 2011-12-28 | 6487.42        |
| 2011-12-29 | 6487.23        |
| 2011-12-30 | 6487.04        |
| 2011-12-31 | 6486.86        |
| 2012-01-01 | 6486.66        |
| 2012-01-02 | 6486.46        |
| 2012-01-03 | 6486.25        |
| 2012-01-04 | 6486.03        |
| 2012-01-05 | 6485.82        |
| 2012-01-06 | 6485.62        |
| 2012-01-07 | 6485.42        |
| 2012-01-08 | 6485.22        |
| 2012-01-09 | 6485.01        |
| 2012-01-10 | 6484.78        |
| 2012-01-11 | 6484.56        |
| 2012-01-12 | 6484.33        |
| 2012-01-13 | 6484.08        |
| 2012-01-14 | 6483.83        |
| 2012-01-15 | 6483.58        |
| 2012-01-16 | 6483.34        |
| 2012-01-17 | 6483.09        |
| 2012-01-18 | 6482.82        |
| 2012-01-19 | 6482.59        |
| 2012-01-20 | 6482.35        |
| 2012-01-21 | 6482.14        |
| 2012-01-22 | 6481.9         |
| 2012-01-23 | 6481.64        |
| 2012-01-24 | 6481.4         |
| 2012-01-25 | 6481.15        |
| 2012-01-26 | 6480.91        |
| 2012-01-27 | 6480.65        |
| 2012-01-28 | 6480.4         |
| 2012-01-29 | 6480.14        |
| 2012-01-30 | 6479.87        |
| 2012-01-31 | 6479.61        |
| 2012-02-01 | 6479.35        |
| 2012-02-02 | 6479.1         |
| 2012-02-03 | 6478.84        |
| 2012-02-04 | 6478.58        |
| 2012-02-05 | 6478.31        |
| 2012-02-06 | 6478.03        |
| 2012-02-07 | 6477.76        |
| 2012-02-08 | 6477.48        |
| 2012-02-09 | 6477.2         |
| 2012-02-10 | 6476.92        |
| 2012-02-11 | 6476.66        |
| 2012-02-12 | 6476.39        |
| 2012-02-13 | 6476.13        |
| 2012-02-14 | 6475.86        |
| 2012-02-15 | 6475.59        |
| 2012-02-16 | 6475.31        |
| 2012-02-17 | 6475.03        |
| 2012-02-18 | 6474.74        |
| 2012-02-19 | 6474.46        |
| 2012-02-20 | 6474.17        |
| 2012-02-21 | 6473.89        |
| 2012-02-22 | 6473.6         |
| 2012-02-23 | 6473.32        |
| 2012-02-24 | 6473.04        |
| 2012-02-25 | 6472.74        |
| 2012-02-26 | 6472.45        |
| 2012-02-27 | 6472.15        |
| 2012-02-28 | 6471.86        |
| 2012-02-29 | 6471.56        |
| 2012-03-01 | 6471.26        |
| 2012-03-02 | 6470.95        |
| 2012-03-03 | 6470.64        |
| 2012-03-04 | 6470.35        |
| 2012-03-05 | 6470.05        |
| 2012-03-06 | 6469.79        |
| 2012-03-07 | 6469.51        |
| 2012-03-08 | 6469.24        |
| 2012-03-09 | 6468.97        |
| 2012-03-10 | 6468.7         |
| 2012-03-11 | 6468.45        |
| 2012-03-12 | 6468.23        |
| 2012-03-13 | 6468.05        |
| 2012-03-14 | 6467.92        |
| 2012-03-15 | 6467.88        |
| 2012-03-16 | 6467.92        |
| 2012-03-17 | 6467.98        |
| 2012-03-18 | 6468.06        |
| 2012-03-19 | 6468.11        |
| 2012-03-20 | 6468.15        |
| 2012-03-21 | 6468.21        |
| 2012-03-22 | 6468.28        |
| 2012-03-23 | 6468.41        |
| 2012-03-24 | 6468.62        |
| 2012-03-25 | 6468.95        |
| 2012-03-26 | 6469.39        |
| 2012-03-27 | 6469.78        |
| 2012-03-28 | 6470.11        |
| 2012-03-29 | 6470.39        |
| 2012-03-30 | 6470.61        |
| 2012-03-31 | 6470.82        |
| 2012-04-01 | 6471.16        |
| 2012-04-02 | 6471.5         |
| 2012-04-03 | 6471.81        |
| 2012-04-04 | 6472.08        |
| 2012-04-05 | 6472.38        |
| 2012-04-06 | 6472.7         |
| 2012-04-07 | 6472.98        |
| 2012-04-08 | 6473.17        |
| 2012-04-09 | 6473.31        |
| 2012-04-10 | 6473.46        |
| 2012-04-11 | 6473.65        |
| 2012-04-12 | 6473.91        |
| 2012-04-13 | 6474.3         |
| 2012-04-14 | 6474.67        |
| 2012-04-15 | 6474.91        |
| 2012-04-16 | 6475.07        |
| 2012-04-17 | 6475.2         |
| 2012-04-18 | 6475.3         |
| 2012-04-19 | 6475.41        |
| 2012-04-20 | 6475.5         |
| 2012-04-21 | 6475.58        |
| 2012-04-22 | 6475.66        |
| 2012-04-23 | 6475.78        |
| 2012-04-24 | 6475.95        |
| 2012-04-25 | 6476.19        |
| 2012-04-26 | 6476.58        |
| 2012-04-27 | 6477.02        |
| 2012-04-28 | 6477.64        |
| 2012-04-29 | 6478.24        |
| 2012-04-30 | 6478.72        |
| 2012-05-01 | 6479.08        |
| 2012-05-02 | 6479.33        |
| 2012-05-03 | 6479.55        |
| 2012-05-04 | 6479.74        |
| 2012-05-05 | 6479.91        |
| 2012-05-06 | 6480.07        |
| 2012-05-07 | 6480.2         |
| 2012-05-08 | 6480.26        |
| 2012-05-09 | 6480.29        |
| 2012-05-10 | 6480.3         |
| 2012-05-11 | 6480.31        |
| 2012-05-12 | 6480.44        |
| 2012-05-13 | 6480.6         |
| 2012-05-14 | 6480.76        |
| 2012-05-15 | 6480.96        |
| 2012-05-16 | 6481.24        |
| 2012-05-17 | 6481.74        |
| 2012-05-18 | 6482.46        |
| 2012-05-19 | 6483.32        |
| 2012-05-20 | 6484.2         |
| 2012-05-21 | 6484.93        |
| 2012-05-22 | 6485.54        |
| 2012-05-23 | 6486.19        |
| 2012-05-24 | 6486.88        |
| 2012-05-25 | 6487.49        |
| 2012-05-26 | 6488.04        |
| 2012-05-27 | 6488.53        |
| 2012-05-28 | 6488.95        |
| 2012-05-29 | 6489.36        |
| 2012-05-30 | 6489.68        |
| 2012-05-31 | 6489.92        |
| 2012-06-01 | 6490.12        |
| 2012-06-02 | 6490.37        |
| 2012-06-03 | 6490.81        |
| 2012-06-04 | 6491.52        |
| 2012-06-05 | 6492.47        |
| 2012-06-06 | 6493.62        |
| 2012-06-07 | 6494.97        |
| 2012-06-08 | 6496.37        |
| 2012-06-09 | 6497.6         |
| 2012-06-10 | 6498.65        |
| 2012-06-11 | 6499.63        |
| 2012-06-12 | 6500.37        |
| 2012-06-13 | 6500.91        |
| 2012-06-14 | 6501.24        |
| 2012-06-15 | 6501.43        |
| 2012-06-16 | 6501.62        |
| 2012-06-17 | 6501.83        |
| 2012-06-18 | 6502.06        |
| 2012-06-19 | 6502.25        |
| 2012-06-20 | 6502.36        |
| 2012-06-21 | 6502.39        |
| 2012-06-22 | 6502.31        |
| 2012-06-23 | 6502.17        |
| 2012-06-24 | 6501.96        |
| 2012-06-25 | 6501.76        |
| 2012-06-26 | 6501.64        |
| 2012-06-27 | 6501.66        |
| 2012-06-28 | 6501.78        |
| 2012-06-29 | 6501.97        |
| 2012-06-30 | 6502.11        |
| 2012-07-01 | 6502.21        |
| 2012-07-02 | 6502.26        |
| 2012-07-03 | 6502.28        |
| 2012-07-04 | 6502.29        |
| 2012-07-05 | 6502.28        |
| 2012-07-06 | 6502.3         |
| 2012-07-07 | 6502.28        |
| 2012-07-08 | 6502.3         |
| 2012-07-09 | 6502.32        |
| 2012-07-10 | 6502.38        |
| 2012-07-11 | 6502.46        |
| 2012-07-12 | 6502.53        |
| 2012-07-13 | 6502.61        |
| 2012-07-14 | 6502.69        |
| 2012-07-15 | 6502.8         |
| 2012-07-16 | 6502.94        |
| 2012-07-17 | 6503.1         |
| 2012-07-18 | 6503.28        |
| 2012-07-19 | 6503.41        |
| 2012-07-20 | 6503.51        |
| 2012-07-21 | 6503.62        |
| 2012-07-22 | 6503.7         |
| 2012-07-23 | 6503.74        |
| 2012-07-24 | 6503.79        |
| 2012-07-25 | 6503.85        |
| 2012-07-26 | 6503.9         |
| 2012-07-27 | 6503.92        |
| 2012-07-28 | 6503.95        |
| 2012-07-29 | 6503.96        |
| 2012-07-30 | 6503.95        |
| 2012-07-31 | 6503.94        |
| 2012-08-01 | 6503.92        |
| 2012-08-02 | 6503.85        |
| 2012-08-03 | 6503.76        |
| 2012-08-04 | 6503.7         |
| 2012-08-05 | 6503.6         |
| 2012-08-06 | 6503.5         |
| 2012-08-07 | 6503.4         |
| 2012-08-08 | 6503.27        |
| 2012-08-09 | 6503.16        |
| 2012-08-10 | 6503.04        |
| 2012-08-11 | 6502.9         |
| 2012-08-12 | 6502.78        |
| 2012-08-13 | 6502.64        |
| 2012-08-14 | 6502.5         |
| 2012-08-15 | 6502.34        |
| 2012-08-16 | 6502.2         |
| 2012-08-17 | 6502.04        |
| 2012-08-18 | 6501.89        |
| 2012-08-19 | 6501.73        |
| 2012-08-20 | 6501.57        |
| 2012-08-21 | 6501.4         |
| 2012-08-22 | 6501.24        |
| 2012-08-23 | 6501.06        |
| 2012-08-24 | 6500.88        |
| 2012-08-25 | 6500.69        |
| 2012-08-26 | 6500.5         |
| 2012-08-27 | 6500.32        |
| 2012-08-28 | 6500.13        |
| 2012-08-29 | 6499.93        |
| 2012-08-30 | 6499.75        |
| 2012-08-31 | 6499.56        |
| 2012-09-01 | 6499.41        |
| 2012-09-02 | 6499.23        |
| 2012-09-03 | 6499.06        |
| 2012-09-04 | 6498.91        |
| 2012-09-05 | 6498.79        |
| 2012-09-06 | 6498.69        |
| 2012-09-07 | 6498.56        |
| 2012-09-08 | 6498.41        |
| 2012-09-09 | 6498.25        |
| 2012-09-10 | 6498.09        |
| 2012-09-11 | 6497.93        |
| 2012-09-12 | 6497.78        |
| 2012-09-13 | 6497.63        |
| 2012-09-14 | 6497.48        |
| 2012-09-15 | 6497.32        |
| 2012-09-16 | 6497.15        |
| 2012-09-17 | 6497.01        |
| 2012-09-18 | 6496.85        |
| 2012-09-19 | 6496.69        |
| 2012-09-20 | 6496.52        |
| 2012-09-21 | 6496.36        |
| 2012-09-22 | 6496.21        |
| 2012-09-23 | 6496.07        |
| 2012-09-24 | 6495.92        |
| 2012-09-25 | 6495.79        |
| 2012-09-26 | 6495.66        |
| 2012-09-27 | 6495.52        |
| 2012-09-28 | 6495.39        |
| 2012-09-29 | 6495.25        |
| 2012-09-30 | 6495.11        |
| 2012-10-01 | 6494.96        |
| 2012-10-02 | 6494.8         |
| 2012-10-03 | 6494.63        |
| 2012-10-04 | 6494.48        |
| 2012-10-05 | 6494.33        |
| 2012-10-06 | 6494.19        |
| 2012-10-07 | 6494.04        |
| 2012-10-08 | 6493.9         |
| 2012-10-09 | 6493.77        |
| 2012-10-10 | 6493.64        |
| 2012-10-11 | 6493.52        |
| 2012-10-12 | 6493.39        |
| 2012-10-13 | 6493.26        |
| 2012-10-14 | 6493.12        |
| 2012-10-15 | 6493.0         |
| 2012-10-16 | 6492.9         |
| 2012-10-17 | 6492.74        |
| 2012-10-18 | 6492.63        |
| 2012-10-19 | 6492.51        |
| 2012-10-20 | 6492.4         |
| 2012-10-21 | 6492.28        |
| 2012-10-22 | 6492.21        |
| 2012-10-23 | 6492.18        |
| 2012-10-24 | 6492.13        |
| 2012-10-25 | 6492.06        |
| 2012-10-26 | 6491.97        |
| 2012-10-27 | 6491.87        |
| 2012-10-28 | 6491.79        |
| 2012-10-29 | 6491.72        |
| 2012-10-30 | 6491.63        |
| 2012-10-31 | 6491.56        |
| 2012-11-01 | 6491.48        |
| 2012-11-02 | 6491.4         |
| 2012-11-03 | 6491.32        |
| 2012-11-04 | 6491.23        |
| 2012-11-05 | 6491.13        |
| 2012-11-06 | 6491.05        |
| 2012-11-07 | 6490.96        |
| 2012-11-08 | 6490.88        |
| 2012-11-09 | 6490.81        |
| 2012-11-10 | 6490.72        |
| 2012-11-11 | 6490.62        |
| 2012-11-12 | 6490.48        |
| 2012-11-13 | 6490.35        |
| 2012-11-14 | 6490.29        |
| 2012-11-15 | 6490.22        |
| 2012-11-16 | 6490.13        |
| 2012-11-17 | 6490.07        |
| 2012-11-18 | 6490.03        |
| 2012-11-19 | 6489.99        |
| 2012-11-20 | 6489.94        |
| 2012-11-21 | 6489.88        |
| 2012-11-22 | 6489.82        |
| 2012-11-23 | 6489.74        |
| 2012-11-24 | 6489.63        |
| 2012-11-25 | 6489.55        |
| 2012-11-26 | 6489.47        |
| 2012-11-27 | 6489.36        |
| 2012-11-28 | 6489.24        |
| 2012-11-29 | 6489.14        |
| 2012-11-30 | 6489.08        |
| 2012-12-01 | 6489.03        |
| 2012-12-02 | 6488.99        |
| 2012-12-03 | 6488.9         |
| 2012-12-04 | 6488.78        |
| 2012-12-05 | 6488.68        |
| 2012-12-06 | 6488.62        |
| 2012-12-07 | 6488.52        |
| 2012-12-08 | 6488.42        |
| 2012-12-09 | 6488.24        |
| 2012-12-10 | 6488.02        |
| 2012-12-11 | 6487.81        |
| 2012-12-12 | 6487.66        |
| 2012-12-13 | 6487.55        |
| 2012-12-14 | 6487.44        |
| 2012-12-15 | 6487.37        |
| 2012-12-16 | 6487.27        |
| 2012-12-17 | 6487.2         |
| 2012-12-18 | 6487.09        |
| 2012-12-19 | 6486.95        |
| 2012-12-20 | 6486.78        |
| 2012-12-21 | 6486.6         |
| 2012-12-22 | 6486.42        |
| 2012-12-23 | 6486.27        |
| 2012-12-24 | 6486.14        |
| 2012-12-25 | 6486.01        |
| 2012-12-26 | 6485.88        |
| 2012-12-27 | 6485.76        |
| 2012-12-28 | 6485.62        |
| 2012-12-29 | 6485.48        |
| 2012-12-30 | 6485.34        |
| 2012-12-31 | 6485.19        |
| 2013-01-01 | 6485.02        |
| 2013-01-02 | 6484.87        |
| 2013-01-03 | 6484.7         |
| 2013-01-04 | 6484.53        |
| 2013-01-05 | 6484.36        |
| 2013-01-06 | 6484.18        |
| 2013-01-07 | 6484.01        |
| 2013-01-08 | 6483.84        |
| 2013-01-09 | 6483.67        |
| 2013-01-10 | 6483.51        |
| 2013-01-11 | 6483.35        |
| 2013-01-12 | 6483.2         |
| 2013-01-13 | 6483.03        |
| 2013-01-14 | 6482.87        |
| 2013-01-15 | 6482.69        |
| 2013-01-16 | 6482.51        |
| 2013-01-17 | 6482.35        |
| 2013-01-18 | 6482.18        |
| 2013-01-19 | 6482.01        |
| 2013-01-20 | 6481.85        |
| 2013-01-21 | 6481.67        |
| 2013-01-22 | 6481.49        |
| 2013-01-23 | 6481.32        |
| 2013-01-24 | 6481.14        |
| 2013-01-25 | 6480.97        |
| 2013-01-26 | 6480.8         |
| 2013-01-27 | 6480.63        |
| 2013-01-28 | 6480.46        |
| 2013-01-29 | 6480.29        |
| 2013-01-30 | 6480.12        |
| 2013-01-31 | 6479.94        |
| 2013-02-01 | 6479.78        |
| 2013-02-02 | 6479.61        |
| 2013-02-03 | 6479.45        |
| 2013-02-04 | 6479.27        |
| 2013-02-05 | 6479.11        |
| 2013-02-06 | 6478.93        |
| 2013-02-07 | 6478.77        |
| 2013-02-08 | 6478.59        |
| 2013-02-09 | 6478.44        |
| 2013-02-10 | 6478.27        |
| 2013-02-11 | 6478.09        |
| 2013-02-12 | 6477.92        |
| 2013-02-13 | 6477.73        |
| 2013-02-14 | 6477.55        |
| 2013-02-15 | 6477.37        |
| 2013-02-16 | 6477.2         |
| 2013-02-17 | 6477.02        |
| 2013-02-18 | 6476.84        |
| 2013-02-19 | 6476.68        |
| 2013-02-20 | 6476.49        |
| 2013-02-21 | 6476.31        |
| 2013-02-22 | 6476.13        |
| 2013-02-23 | 6475.96        |
| 2013-02-24 | 6475.78        |
| 2013-02-25 | 6475.6         |
| 2013-02-26 | 6475.41        |
| 2013-02-27 | 6475.22        |
| 2013-02-28 | 6475.03        |
| 2013-03-01 | 6474.83        |
| 2013-03-02 | 6474.64        |
| 2013-03-03 | 6474.46        |
| 2013-03-04 | 6474.3         |
| 2013-03-05 | 6474.14        |
| 2013-03-06 | 6473.96        |
| 2013-03-07 | 6473.8         |
| 2013-03-08 | 6473.65        |
| 2013-03-09 | 6473.51        |
| 2013-03-10 | 6473.39        |
| 2013-03-11 | 6473.28        |
| 2013-03-12 | 6473.19        |
| 2013-03-13 | 6473.12        |
| 2013-03-14 | 6473.08        |
| 2013-03-15 | 6473.07        |
| 2013-03-16 | 6473.07        |
| 2013-03-17 | 6473.1         |
| 2013-03-18 | 6473.1         |
| 2013-03-19 | 6473.1         |
| 2013-03-20 | 6473.07        |
| 2013-03-21 | 6473.03        |
| 2013-03-22 | 6472.96        |
| 2013-03-23 | 6472.89        |
| 2013-03-24 | 6472.76        |
| 2013-03-25 | 6472.63        |
| 2013-03-26 | 6472.5         |
| 2013-03-27 | 6472.41        |
| 2013-03-28 | 6472.34        |
| 2013-03-29 | 6472.32        |
| 2013-03-30 | 6472.34        |
| 2013-03-31 | 6472.41        |
| 2013-04-01 | 6472.5         |
| 2013-04-02 | 6472.61        |
| 2013-04-03 | 6472.76        |
| 2013-04-04 | 6472.89        |
| 2013-04-05 | 6473.02        |
| 2013-04-06 | 6473.15        |
| 2013-04-07 | 6473.26        |
| 2013-04-08 | 6473.34        |
| 2013-04-09 | 6473.42        |
| 2013-04-10 | 6473.45        |
| 2013-04-11 | 6473.45        |
| 2013-04-12 | 6473.45        |
| 2013-04-13 | 6473.47        |
| 2013-04-14 | 6473.43        |
| 2013-04-15 | 6473.38        |
| 2013-04-16 | 6473.34        |
| 2013-04-17 | 6473.28        |
| 2013-04-18 | 6473.2         |
| 2013-04-19 | 6473.11        |
| 2013-04-20 | 6473.01        |
| 2013-04-21 | 6472.91        |
| 2013-04-22 | 6472.8         |
| 2013-04-23 | 6472.73        |
| 2013-04-24 | 6472.67        |
| 2013-04-25 | 6472.61        |
| 2013-04-26 | 6472.54        |
| 2013-04-27 | 6472.46        |
| 2013-04-28 | 6472.37        |
| 2013-04-29 | 6472.3         |
| 2013-04-30 | 6472.25        |
| 2013-05-01 | 6472.23        |
| 2013-05-02 | 6472.23        |
| 2013-05-03 | 6472.22        |
| 2013-05-04 | 6472.17        |
| 2013-05-05 | 6472.14        |
| 2013-05-06 | 6472.11        |
| 2013-05-07 | 6472.1         |
| 2013-05-08 | 6472.1         |
| 2013-05-09 | 6472.11        |
| 2013-05-10 | 6472.13        |
| 2013-05-11 | 6472.15        |
| 2013-05-12 | 6472.18        |
| 2013-05-13 | 6472.31        |
| 2013-05-14 | 6472.59        |
| 2013-05-15 | 6473.22        |
| 2013-05-16 | 6474.16        |
| 2013-05-17 | 6475.28        |
| 2013-05-18 | 6476.49        |
| 2013-05-19 | 6477.66        |
| 2013-05-20 | 6478.63        |
| 2013-05-21 | 6479.39        |
| 2013-05-22 | 6479.94        |
| 2013-05-23 | 6480.4         |
| 2013-05-24 | 6480.76        |
| 2013-05-25 | 6481.08        |
| 2013-05-26 | 6481.4         |
| 2013-05-27 | 6481.71        |
| 2013-05-28 | 6482.05        |
| 2013-05-29 | 6482.41        |
| 2013-05-30 | 6482.86        |
| 2013-05-31 | 6483.26        |
| 2013-06-01 | 6483.54        |
| 2013-06-02 | 6483.74        |
| 2013-06-03 | 6483.83        |
| 2013-06-04 | 6483.89        |
| 2013-06-05 | 6483.96        |
| 2013-06-06 | 6484.04        |
| 2013-06-07 | 6484.12        |
| 2013-06-08 | 6484.22        |
| 2013-06-09 | 6484.35        |
| 2013-06-10 | 6484.58        |
| 2013-06-11 | 6484.95        |
| 2013-06-12 | 6485.5         |
| 2013-06-13 | 6486.15        |
| 2013-06-14 | 6486.76        |
| 2013-06-15 | 6487.34        |
| 2013-06-16 | 6487.85        |
| 2013-06-17 | 6488.27        |
| 2013-06-18 | 6488.59        |
| 2013-06-19 | 6488.83        |
| 2013-06-20 | 6489.01        |
| 2013-06-21 | 6489.18        |
| 2013-06-22 | 6489.31        |
| 2013-06-23 | 6489.45        |
| 2013-06-24 | 6489.56        |
| 2013-06-25 | 6489.63        |
| 2013-06-26 | 6489.68        |
| 2013-06-27 | 6489.69        |
| 2013-06-28 | 6489.71        |
| 2013-06-29 | 6489.74        |
| 2013-06-30 | 6489.79        |
| 2013-07-01 | 6489.9         |
| 2013-07-02 | 6490.02        |
| 2013-07-03 | 6490.15        |
| 2013-07-04 | 6490.28        |
| 2013-07-05 | 6490.43        |
| 2013-07-06 | 6490.61        |
| 2013-07-07 | 6490.85        |
| 2013-07-08 | 6491.07        |
| 2013-07-09 | 6491.28        |
| 2013-07-10 | 6491.46        |
| 2013-07-11 | 6491.57        |
| 2013-07-12 | 6491.69        |
| 2013-07-13 | 6491.8         |
| 2013-07-14 | 6491.88        |
| 2013-07-15 | 6491.96        |
| 2013-07-16 | 6492.04        |
| 2013-07-17 | 6492.13        |
| 2013-07-18 | 6492.2         |
| 2013-07-19 | 6492.25        |
| 2013-07-20 | 6492.28        |
| 2013-07-21 | 6492.28        |
| 2013-07-22 | 6492.29        |
| 2013-07-23 | 6492.28        |
| 2013-07-24 | 6492.26        |
| 2013-07-25 | 6492.25        |
| 2013-07-26 | 6492.25        |
| 2013-07-27 | 6492.24        |
| 2013-07-28 | 6492.24        |
| 2013-07-29 | 6492.23        |
| 2013-07-30 | 6492.26        |
| 2013-07-31 | 6492.28        |
| 2013-08-01 | 6492.28        |
| 2013-08-02 | 6492.28        |
| 2013-08-03 | 6492.26        |
| 2013-08-04 | 6492.23        |
| 2013-08-05 | 6492.18        |
| 2013-08-06 | 6492.14        |
| 2013-08-07 | 6492.08        |
| 2013-08-08 | 6492.02        |
| 2013-08-09 | 6491.96        |
| 2013-08-10 | 6491.9         |
| 2013-08-11 | 6491.83        |
| 2013-08-12 | 6491.77        |
| 2013-08-13 | 6491.7         |
| 2013-08-14 | 6491.62        |
| 2013-08-15 | 6491.56        |
| 2013-08-16 | 6491.47        |
| 2013-08-17 | 6491.38        |
| 2013-08-18 | 6491.3         |
| 2013-08-19 | 6491.21        |
| 2013-08-20 | 6491.13        |
| 2013-08-21 | 6491.04        |
| 2013-08-22 | 6490.94        |
| 2013-08-23 | 6490.84        |
| 2013-08-24 | 6490.78        |
| 2013-08-25 | 6490.7         |
| 2013-08-26 | 6490.63        |
| 2013-08-27 | 6490.56        |
| 2013-08-28 | 6490.49        |
| 2013-08-29 | 6490.42        |
| 2013-08-30 | 6490.37        |
| 2013-08-31 | 6490.28        |
| 2013-09-01 | 6490.2         |
| 2013-09-02 | 6490.11        |
| 2013-09-03 | 6490.03        |
| 2013-09-04 | 6489.94        |
| 2013-09-05 | 6489.86        |
| 2013-09-06 | 6489.79        |
| 2013-09-07 | 6489.69        |
| 2013-09-08 | 6489.62        |
| 2013-09-09 | 6489.55        |
| 2013-09-10 | 6489.48        |
| 2013-09-11 | 6489.48        |
| 2013-09-12 | 6489.74        |
| 2013-09-13 | 6489.88        |
| 2013-09-14 | 6490.02        |
| 2013-09-15 | 6490.16        |
| 2013-09-16 | 6490.27        |
| 2013-09-17 | 6490.36        |
| 2013-09-18 | 6490.41        |
| 2013-09-19 | 6490.47        |
| 2013-09-20 | 6490.53        |
| 2013-09-21 | 6490.59        |
| 2013-09-22 | 6490.67        |
| 2013-09-23 | 6490.68        |
| 2013-09-24 | 6490.69        |
| 2013-09-25 | 6490.7         |
| 2013-09-26 | 6490.72        |
| 2013-09-27 | 6490.79        |
| 2013-09-28 | 6490.81        |
| 2013-09-29 | 6490.85        |
| 2013-09-30 | 6490.87        |
| 2013-10-01 | 6490.89        |
| 2013-10-02 | 6490.91        |
| 2013-10-03 | 6490.96        |
| 2013-10-04 | 6491.04        |
| 2013-10-05 | 6491.12        |
| 2013-10-06 | 6491.19        |
| 2013-10-07 | 6491.23        |
| 2013-10-08 | 6491.3         |
| 2013-10-09 | 6491.35        |
| 2013-10-10 | 6491.41        |
| 2013-10-11 | 6491.44        |
| 2013-10-12 | 6491.48        |
| 2013-10-13 | 6491.53        |
| 2013-10-14 | 6491.58        |
| 2013-10-15 | 6491.66        |
| 2013-10-16 | 6491.74        |
| 2013-10-17 | 6491.8         |
| 2013-10-18 | 6491.84        |
| 2013-10-19 | 6491.87        |
| 2013-10-20 | 6491.9         |
| 2013-10-21 | 6491.94        |
| 2013-10-22 | 6491.96        |
| 2013-10-23 | 6491.98        |
| 2013-10-24 | 6491.98        |
| 2013-10-25 | 6492.0         |
| 2013-10-26 | 6492.01        |
| 2013-10-27 | 6492.01        |
| 2013-10-28 | 6492.01        |
| 2013-10-29 | 6492.05        |
| 2013-10-30 | 6492.08        |
| 2013-10-31 | 6492.11        |
| 2013-11-01 | 6492.12        |
| 2013-11-02 | 6492.14        |
| 2013-11-03 | 6492.18        |
| 2013-11-04 | 6492.18        |
| 2013-11-05 | 6492.16        |
| 2013-11-06 | 6492.13        |
| 2013-11-07 | 6492.12        |
| 2013-11-08 | 6492.11        |
| 2013-11-09 | 6492.07        |
| 2013-11-10 | 6492.02        |
| 2013-11-11 | 6491.96        |
| 2013-11-12 | 6491.9         |
| 2013-11-13 | 6491.83        |
| 2013-11-14 | 6491.76        |
| 2013-11-15 | 6491.68        |
| 2013-11-16 | 6491.62        |
| 2013-11-17 | 6491.5         |
| 2013-11-18 | 6491.38        |
| 2013-11-19 | 6491.25        |
| 2013-11-20 | 6491.18        |
| 2013-11-21 | 6491.14        |
| 2013-11-22 | 6491.02        |
| 2013-11-23 | 6490.83        |
| 2013-11-24 | 6490.6         |
| 2013-11-25 | 6490.4         |
| 2013-11-26 | 6490.28        |
| 2013-11-27 | 6490.19        |
| 2013-11-28 | 6490.11        |
| 2013-11-29 | 6490.01        |
| 2013-11-30 | 6489.91        |
| 2013-12-01 | 6489.81        |
| 2013-12-02 | 6489.75        |
| 2013-12-03 | 6489.66        |
| 2013-12-04 | 6489.54        |
| 2013-12-05 | 6489.35        |
| 2013-12-06 | 6489.14        |
| 2013-12-07 | 6488.91        |
| 2013-12-08 | 6488.7         |
| 2013-12-09 | 6488.5         |
| 2013-12-10 | 6488.32        |
| 2013-12-11 | 6488.13        |
| 2013-12-12 | 6487.95        |
| 2013-12-13 | 6487.77        |
| 2013-12-14 | 6487.6         |
| 2013-12-15 | 6487.45        |
| 2013-12-16 | 6487.29        |
| 2013-12-17 | 6487.14        |
| 2013-12-18 | 6487.0         |
| 2013-12-19 | 6486.9         |
| 2013-12-20 | 6486.76        |
| 2013-12-21 | 6486.6         |
| 2013-12-22 | 6486.45        |
| 2013-12-23 | 6486.28        |
| 2013-12-24 | 6486.15        |
| 2013-12-25 | 6486.0         |
| 2013-12-26 | 6485.83        |
| 2013-12-27 | 6485.67        |
| 2013-12-28 | 6485.51        |
| 2013-12-29 | 6485.35        |
| 2013-12-30 | 6485.19        |
| 2013-12-31 | 6485.02        |
| 2014-01-01 | 6484.86        |
| 2014-01-02 | 6484.7         |
| 2014-01-03 | 6484.53        |
| 2014-01-04 | 6484.36        |
| 2014-01-05 | 6484.19        |
| 2014-01-06 | 6484.01        |
| 2014-01-07 | 6483.82        |
| 2014-01-08 | 6483.64        |
| 2014-01-09 | 6483.45        |
| 2014-01-10 | 6483.27        |
| 2014-01-11 | 6483.09        |
| 2014-01-12 | 6482.91        |
| 2014-01-13 | 6482.74        |
| 2014-01-14 | 6482.57        |
| 2014-01-15 | 6482.39        |
| 2014-01-16 | 6482.22        |
| 2014-01-17 | 6482.04        |
| 2014-01-18 | 6481.86        |
| 2014-01-19 | 6481.68        |
| 2014-01-20 | 6481.5         |
| 2014-01-21 | 6481.32        |
| 2014-01-22 | 6481.12        |
| 2014-01-23 | 6480.93        |
| 2014-01-24 | 6480.74        |
| 2014-01-25 | 6480.54        |
| 2014-01-26 | 6480.34        |
| 2014-01-27 | 6480.14        |
| 2014-01-28 | 6479.95        |
| 2014-01-29 | 6479.75        |
| 2014-01-30 | 6479.54        |
| 2014-01-31 | 6479.35        |
| 2014-02-01 | 6479.13        |
| 2014-02-02 | 6478.92        |
| 2014-02-03 | 6478.7         |
| 2014-02-04 | 6478.48        |
| 2014-02-05 | 6478.27        |
| 2014-02-06 | 6478.06        |
| 2014-02-07 | 6477.84        |
| 2014-02-08 | 6477.62        |
| 2014-02-09 | 6477.4         |
| 2014-02-10 | 6477.17        |
| 2014-02-11 | 6476.95        |
| 2014-02-12 | 6476.73        |
| 2014-02-13 | 6476.51        |
| 2014-02-14 | 6476.29        |
| 2014-02-15 | 6476.1         |
| 2014-02-16 | 6475.99        |
| 2014-02-17 | 6475.85        |
| 2014-02-18 | 6475.69        |
| 2014-02-19 | 6475.5         |
| 2014-02-20 | 6475.28        |
| 2014-02-21 | 6475.09        |
| 2014-02-22 | 6474.89        |
| 2014-02-23 | 6474.7         |
| 2014-02-24 | 6474.52        |
| 2014-02-25 | 6474.39        |
| 2014-02-26 | 6474.3         |
| 2014-02-27 | 6474.18        |
| 2014-02-28 | 6474.06        |
| 2014-03-01 | 6473.96        |
| 2014-03-02 | 6473.84        |
| 2014-03-03 | 6473.75        |
| 2014-03-04 | 6473.65        |
| 2014-03-05 | 6473.56        |
| 2014-03-06 | 6473.48        |
| 2014-03-07 | 6473.41        |
| 2014-03-08 | 6473.34        |
| 2014-03-09 | 6473.3         |
| 2014-03-10 | 6473.28        |
| 2014-03-11 | 6473.28        |
| 2014-03-12 | 6473.27        |
| 2014-03-13 | 6473.26        |
| 2014-03-14 | 6473.26        |
| 2014-03-15 | 6473.27        |
| 2014-03-16 | 6473.28        |
| 2014-03-17 | 6473.29        |
| 2014-03-18 | 6473.27        |
| 2014-03-19 | 6473.2         |
| 2014-03-20 | 6473.1         |
| 2014-03-21 | 6472.96        |
| 2014-03-22 | 6472.78        |
| 2014-03-23 | 6472.54        |
| 2014-03-24 | 6472.3         |
| 2014-03-25 | 6472.07        |
| 2014-03-26 | 6471.86        |
| 2014-03-27 | 6471.65        |
| 2014-03-28 | 6471.42        |
| 2014-03-29 | 6471.17        |
| 2014-03-30 | 6470.94        |
| 2014-03-31 | 6470.7         |
| 2014-04-01 | 6470.5         |
| 2014-04-02 | 6470.29        |
| 2014-04-03 | 6470.05        |
| 2014-04-04 | 6469.8         |
| 2014-04-05 | 6469.56        |
| 2014-04-06 | 6469.32        |
| 2014-04-07 | 6469.08        |
| 2014-04-08 | 6468.86        |
| 2014-04-09 | 6468.7         |
| 2014-04-10 | 6468.62        |
| 2014-04-11 | 6468.62        |
| 2014-04-12 | 6468.74        |
| 2014-04-13 | 6469.01        |
| 2014-04-14 | 6469.28        |
| 2014-04-15 | 6469.42        |
| 2014-04-16 | 6469.42        |
| 2014-04-17 | 6469.42        |
| 2014-04-18 | 6469.41        |
| 2014-04-19 | 6469.41        |
| 2014-04-20 | 6469.55        |
| 2014-04-21 | 6469.82        |
| 2014-04-22 | 6470.26        |
| 2014-04-23 | 6470.8         |
| 2014-04-24 | 6471.47        |
| 2014-04-25 | 6472.04        |
| 2014-04-26 | 6472.59        |
| 2014-04-27 | 6473.12        |
| 2014-04-28 | 6473.64        |
| 2014-04-29 | 6474.06        |
| 2014-04-30 | 6474.33        |
| 2014-05-01 | 6474.55        |
| 2014-05-02 | 6474.76        |
| 2014-05-03 | 6475.11        |
| 2014-05-04 | 6475.76        |
| 2014-05-05 | 6476.67        |
| 2014-05-06 | 6477.54        |
| 2014-05-07 | 6478.28        |
| 2014-05-08 | 6478.92        |
| 2014-05-09 | 6479.34        |
| 2014-05-10 | 6479.59        |
| 2014-05-11 | 6479.75        |
| 2014-05-12 | 6479.74        |
| 2014-05-13 | 6479.31        |
| 2014-05-14 | 6478.58        |
| 2014-05-15 | 6477.73        |
| 2014-05-16 | 6476.86        |
| 2014-05-17 | 6476.09        |
| 2014-05-18 | 6475.53        |
| 2014-05-19 | 6475.22        |
| 2014-05-20 | 6475.01        |
| 2014-05-21 | 6474.78        |
| 2014-05-22 | 6474.54        |
| 2014-05-23 | 6474.42        |
| 2014-05-24 | 6474.65        |
| 2014-05-25 | 6475.14        |
| 2014-05-26 | 6475.8         |
| 2014-05-27 | 6476.54        |
| 2014-05-28 | 6477.74        |
| 2014-05-29 | 6479.6         |
| 2014-05-30 | 6481.57        |
| 2014-05-31 | 6483.58        |
| 2014-06-01 | 6485.54        |
| 2014-06-02 | 6487.36        |
| 2014-06-03 | 6488.76        |
| 2014-06-04 | 6489.59        |
| 2014-06-05 | 6490.04        |
| 2014-06-06 | 6490.35        |
| 2014-06-07 | 6490.57        |
| 2014-06-08 | 6490.72        |
| 2014-06-09 | 6490.76        |
| 2014-06-10 | 6490.71        |
| 2014-06-11 | 6490.47        |
| 2014-06-12 | 6490.36        |
| 2014-06-13 | 6490.47        |
| 2014-06-14 | 6490.51        |
| 2014-06-15 | 6490.73        |
| 2014-06-16 | 6490.89        |
| 2014-06-17 | 6490.99        |
| 2014-06-18 | 6491.21        |
| 2014-06-19 | 6491.54        |
| 2014-06-20 | 6491.64        |
| 2014-06-21 | 6491.43        |
| 2014-06-22 | 6491.03        |
| 2014-06-23 | 6490.53        |
| 2014-06-24 | 6489.99        |
| 2014-06-25 | 6489.67        |
| 2014-06-26 | 6489.78        |
| 2014-06-27 | 6490.24        |
| 2014-06-28 | 6490.99        |
| 2014-06-29 | 6491.93        |
| 2014-06-30 | 6492.9         |
| 2014-07-01 | 6493.8         |
| 2014-07-02 | 6494.66        |
| 2014-07-03 | 6495.41        |
| 2014-07-04 | 6496.15        |
| 2014-07-05 | 6496.94        |
| 2014-07-06 | 6497.72        |
| 2014-07-07 | 6498.44        |
| 2014-07-08 | 6499.15        |
| 2014-07-09 | 6499.84        |
| 2014-07-10 | 6500.5         |
| 2014-07-11 | 6501.13        |
| 2014-07-12 | 6501.79        |
| 2014-07-13 | 6502.46        |
| 2014-07-14 | 6503.11        |
| 2014-07-15 | 6503.71        |
| 2014-07-16 | 6504.34        |
| 2014-07-17 | 6504.91        |
| 2014-07-18 | 6505.42        |
| 2014-07-19 | 6505.8         |
| 2014-07-20 | 6506.06        |
| 2014-07-21 | 6506.17        |
| 2014-07-22 | 6506.39        |
| 2014-07-23 | 6506.58        |
| 2014-07-24 | 6506.67        |
| 2014-07-25 | 6506.72        |
| 2014-07-26 | 6506.72        |
| 2014-07-27 | 6506.71        |
| 2014-07-28 | 6506.6         |
| 2014-07-29 | 6506.46        |
| 2014-07-30 | 6506.35        |
| 2014-07-31 | 6506.25        |
| 2014-08-01 | 6506.15        |
| 2014-08-02 | 6506.05        |
| 2014-08-03 | 6505.94        |
| 2014-08-04 | 6505.86        |
| 2014-08-05 | 6505.79        |
| 2014-08-06 | 6505.83        |
| 2014-08-07 | 6505.88        |
| 2014-08-08 | 6505.93        |
| 2014-08-09 | 6505.9         |
| 2014-08-10 | 6505.84        |
| 2014-08-11 | 6505.75        |
| 2014-08-12 | 6505.65        |
| 2014-08-13 | 6505.55        |
| 2014-08-14 | 6505.48        |
| 2014-08-15 | 6505.45        |
| 2014-08-16 | 6505.4         |
| 2014-08-17 | 6505.35        |
| 2014-08-18 | 6505.28        |
| 2014-08-19 | 6505.17        |
| 2014-08-20 | 6505.07        |
| 2014-08-21 | 6504.98        |
| 2014-08-22 | 6504.91        |
| 2014-08-23 | 6504.85        |
| 2014-08-24 | 6504.83        |
| 2014-08-25 | 6504.81        |
| 2014-08-26 | 6504.85        |
| 2014-08-27 | 6504.88        |
| 2014-08-28 | 6504.88        |
| 2014-08-29 | 6504.83        |
| 2014-08-30 | 6504.76        |
| 2014-08-31 | 6504.71        |
| 2014-09-01 | 6504.6         |
| 2014-09-02 | 6504.51        |
| 2014-09-03 | 6504.37        |
| 2014-09-04 | 6504.21        |
| 2014-09-05 | 6504.08        |
| 2014-09-06 | 6503.93        |
| 2014-09-07 | 6503.76        |
| 2014-09-08 | 6503.6         |
| 2014-09-09 | 6503.43        |
| 2014-09-10 | 6503.23        |
| 2014-09-11 | 6503.01        |
| 2014-09-12 | 6502.81        |
| 2014-09-13 | 6502.58        |
| 2014-09-14 | 6502.36        |
| 2014-09-15 | 6502.18        |
| 2014-09-16 | 6502.05        |
| 2014-09-17 | 6501.91        |
| 2014-09-18 | 6501.79        |
| 2014-09-19 | 6501.66        |
| 2014-09-20 | 6501.52        |
| 2014-09-21 | 6501.4         |
| 2014-09-22 | 6501.3         |
| 2014-09-23 | 6501.19        |
| 2014-09-24 | 6501.17        |
| 2014-09-25 | 6501.06        |
| 2014-09-26 | 6500.94        |
| 2014-09-27 | 6500.91        |
| 2014-09-28 | 6501.09        |
| 2014-09-29 | 6501.57        |
| 2014-09-30 | 6502.07        |
| 2014-10-01 | 6502.44        |
| 2014-10-02 | 6502.65        |
| 2014-10-03 | 6502.82        |
| 2014-10-04 | 6502.93        |
| 2014-10-05 | 6502.99        |
| 2014-10-06 | 6503.04        |
| 2014-10-07 | 6503.06        |
| 2014-10-08 | 6503.06        |
| 2014-10-09 | 6503.05        |
| 2014-10-10 | 6503.02        |
| 2014-10-11 | 6502.96        |
| 2014-10-12 | 6502.9         |
| 2014-10-13 | 6502.85        |
| 2014-10-14 | 6502.81        |
| 2014-10-15 | 6502.75        |
| 2014-10-16 | 6502.68        |
| 2014-10-17 | 6502.59        |
| 2014-10-18 | 6502.5         |
| 2014-10-19 | 6502.41        |
| 2014-10-20 | 6502.3         |
| 2014-10-21 | 6502.2         |
| 2014-10-22 | 6502.09        |
| 2014-10-23 | 6501.98        |
| 2014-10-24 | 6501.88        |
| 2014-10-25 | 6501.76        |
| 2014-10-26 | 6501.65        |
| 2014-10-27 | 6501.49        |
| 2014-10-28 | 6501.4         |
| 2014-10-29 | 6501.38        |
| 2014-10-30 | 6501.37        |
| 2014-10-31 | 6501.37        |
| 2014-11-01 | 6501.35        |
| 2014-11-02 | 6501.35        |
| 2014-11-03 | 6501.33        |
| 2014-11-04 | 6501.32        |
| 2014-11-05 | 6501.3         |
| 2014-11-06 | 6501.29        |
| 2014-11-07 | 6501.26        |
| 2014-11-08 | 6501.24        |
| 2014-11-09 | 6501.22        |
| 2014-11-10 | 6501.18        |
| 2014-11-11 | 6501.17        |
| 2014-11-12 | 6501.08        |
| 2014-11-13 | 6500.92        |
| 2014-11-14 | 6500.74        |
| 2014-11-15 | 6500.59        |
| 2014-11-16 | 6500.45        |
| 2014-11-17 | 6500.25        |
| 2014-11-18 | 6500.09        |
| 2014-11-19 | 6499.96        |
| 2014-11-20 | 6499.88        |
| 2014-11-21 | 6499.8         |
| 2014-11-22 | 6499.74        |
| 2014-11-23 | 6499.66        |
| 2014-11-24 | 6499.56        |
| 2014-11-25 | 6499.46        |
| 2014-11-26 | 6499.38        |
| 2014-11-27 | 6499.33        |
| 2014-11-28 | 6499.26        |
| 2014-11-29 | 6499.2         |
| 2014-11-30 | 6499.16        |
| 2014-12-01 | 6499.1         |
| 2014-12-02 | 6499.04        |
| 2014-12-03 | 6498.97        |
| 2014-12-04 | 6498.93        |
| 2014-12-05 | 6498.87        |
| 2014-12-06 | 6498.82        |
| 2014-12-07 | 6498.77        |
| 2014-12-08 | 6498.71        |
| 2014-12-09 | 6498.63        |
| 2014-12-10 | 6498.54        |
| 2014-12-11 | 6498.44        |
| 2014-12-12 | 6498.35        |
| 2014-12-13 | 6498.28        |
| 2014-12-14 | 6498.19        |
| 2014-12-15 | 6498.09        |
| 2014-12-16 | 6497.95        |
| 2014-12-17 | 6497.81        |
| 2014-12-18 | 6497.66        |
| 2014-12-19 | 6497.5         |
| 2014-12-20 | 6497.37        |
| 2014-12-21 | 6497.29        |
| 2014-12-22 | 6497.21        |
| 2014-12-23 | 6497.03        |
| 2014-12-24 | 6496.82        |
| 2014-12-25 | 6496.67        |
| 2014-12-26 | 6496.53        |
| 2014-12-27 | 6496.35        |
| 2014-12-28 | 6496.15        |
| 2014-12-29 | 6495.93        |
| 2014-12-30 | 6495.72        |
| 2014-12-31 | 6495.49        |
| 2015-01-01 | 6495.25        |
| 2015-01-02 | 6495.03        |
| 2015-01-03 | 6494.86        |
| 2015-01-04 | 6494.71        |
| 2015-01-05 | 6494.59        |
| 2015-01-06 | 6494.47        |
| 2015-01-07 | 6494.36        |
| 2015-01-08 | 6494.24        |
| 2015-01-09 | 6494.11        |
| 2015-01-10 | 6493.99        |
| 2015-01-11 | 6493.88        |
| 2015-01-12 | 6493.77        |
| 2015-01-13 | 6493.65        |
| 2015-01-14 | 6493.53        |
| 2015-01-15 | 6493.39        |
| 2015-01-16 | 6493.24        |
| 2015-01-17 | 6493.09        |
| 2015-01-18 | 6492.94        |
| 2015-01-19 | 6492.81        |
| 2015-01-20 | 6492.68        |
| 2015-01-21 | 6492.52        |
| 2015-01-22 | 6492.35        |
| 2015-01-23 | 6492.17        |
| 2015-01-24 | 6491.99        |
| 2015-01-25 | 6491.83        |
| 2015-01-26 | 6491.69        |
| 2015-01-27 | 6491.54        |
| 2015-01-28 | 6491.39        |
| 2015-01-29 | 6491.26        |
| 2015-01-30 | 6491.12        |
| 2015-01-31 | 6490.98        |
| 2015-02-01 | 6490.84        |
| 2015-02-02 | 6490.68        |
| 2015-02-03 | 6490.54        |
| 2015-02-04 | 6490.42        |
| 2015-02-05 | 6490.29        |
| 2015-02-06 | 6490.15        |
| 2015-02-07 | 6490.04        |
| 2015-02-08 | 6489.92        |
| 2015-02-09 | 6489.81        |
| 2015-02-10 | 6489.7         |
| 2015-02-11 | 6489.59        |
| 2015-02-12 | 6489.48        |
| 2015-02-13 | 6489.38        |
| 2015-02-14 | 6489.29        |
| 2015-02-15 | 6489.18        |
| 2015-02-16 | 6489.08        |
| 2015-02-17 | 6488.96        |
| 2015-02-18 | 6488.83        |
| 2015-02-19 | 6488.69        |
| 2015-02-20 | 6488.56        |
| 2015-02-21 | 6488.46        |
| 2015-02-22 | 6488.33        |
| 2015-02-23 | 6488.15        |
| 2015-02-24 | 6487.97        |
| 2015-02-25 | 6487.81        |
| 2015-02-26 | 6487.66        |
| 2015-02-27 | 6487.52        |
| 2015-02-28 | 6487.37        |
| 2015-03-01 | 6487.21        |
| 2015-03-02 | 6487.05        |
| 2015-03-03 | 6486.88        |
| 2015-03-04 | 6486.7         |
| 2015-03-05 | 6486.5         |
| 2015-03-06 | 6486.32        |
| 2015-03-07 | 6486.17        |
| 2015-03-08 | 6486.03        |
| 2015-03-09 | 6485.89        |
| 2015-03-10 | 6485.77        |
| 2015-03-11 | 6485.65        |
| 2015-03-12 | 6485.53        |
| 2015-03-13 | 6485.44        |
| 2015-03-14 | 6485.38        |
| 2015-03-15 | 6485.32        |
| 2015-03-16 | 6485.28        |
| 2015-03-17 | 6485.28        |
| 2015-03-18 | 6485.29        |
| 2015-03-19 | 6485.3         |
| 2015-03-20 | 6485.33        |
| 2015-03-21 | 6485.38        |
| 2015-03-22 | 6485.45        |
| 2015-03-23 | 6485.56        |
| 2015-03-24 | 6485.63        |
| 2015-03-25 | 6485.66        |
| 2015-03-26 | 6485.67        |
| 2015-03-27 | 6485.63        |
| 2015-03-28 | 6485.65        |
| 2015-03-29 | 6485.75        |
| 2015-03-30 | 6485.91        |
| 2015-03-31 | 6486.0         |
| 2015-04-01 | 6486.04        |
| 2015-04-02 | 6486.11        |
| 2015-04-03 | 6486.11        |
| 2015-04-04 | 6486.04        |
| 2015-04-05 | 6485.94        |
| 2015-04-06 | 6485.79        |
| 2015-04-07 | 6485.65        |
| 2015-04-08 | 6485.5         |
| 2015-04-09 | 6485.34        |
| 2015-04-10 | 6485.15        |
| 2015-04-11 | 6484.95        |
| 2015-04-12 | 6484.72        |
| 2015-04-13 | 6484.54        |
| 2015-04-14 | 6484.35        |
| 2015-04-15 | 6484.15        |
| 2015-04-16 | 6484.0         |
| 2015-04-17 | 6483.84        |
| 2015-04-18 | 6483.63        |
| 2015-04-19 | 6483.51        |
| 2015-04-20 | 6483.42        |
| 2015-04-21 | 6483.31        |
| 2015-04-22 | 6483.2         |
| 2015-04-23 | 6483.12        |
| 2015-04-24 | 6483.07        |
| 2015-04-25 | 6483.08        |
| 2015-04-26 | 6483.17        |
| 2015-04-27 | 6483.24        |
| 2015-04-28 | 6483.35        |
| 2015-04-29 | 6483.36        |
| 2015-04-30 | 6483.35        |
| 2015-05-01 | 6483.37        |
| 2015-05-02 | 6483.47        |
| 2015-05-03 | 6483.67        |
| 2015-05-04 | 6483.93        |
| 2015-05-05 | 6484.26        |
| 2015-05-06 | 6484.73        |
| 2015-05-07 | 6485.31        |
| 2015-05-08 | 6486.15        |
| 2015-05-09 | 6487.2         |
| 2015-05-10 | 6488.14        |
| 2015-05-11 | 6488.96        |
| 2015-05-12 | 6489.62        |
| 2015-05-13 | 6490.11        |
| 2015-05-14 | 6490.47        |
| 2015-05-15 | 6490.82        |
| 2015-05-16 | 6491.18        |
| 2015-05-17 | 6491.56        |
| 2015-05-18 | 6491.96        |
| 2015-05-19 | 6492.43        |
| 2015-05-20 | 6492.94        |
| 2015-05-21 | 6493.49        |
| 2015-05-22 | 6493.98        |
| 2015-05-23 | 6494.49        |
| 2015-05-24 | 6495.15        |
| 2015-05-25 | 6495.89        |
| 2015-05-26 | 6496.59        |
| 2015-05-27 | 6497.24        |
| 2015-05-28 | 6497.94        |
| 2015-05-29 | 6498.65        |
| 2015-05-30 | 6499.34        |
| 2015-05-31 | 6499.95        |
| 2015-06-01 | 6500.56        |
| 2015-06-02 | 6501.25        |
| 2015-06-03 | 6502.12        |
| 2015-06-04 | 6502.95        |
| 2015-06-05 | 6503.59        |
| 2015-06-06 | 6504.08        |
| 2015-06-07 | 6504.58        |
| 2015-06-08 | 6504.9         |
| 2015-06-09 | 6504.86        |
| 2015-06-10 | 6504.75        |
| 2015-06-11 | 6504.77        |
| 2015-06-12 | 6504.88        |
| 2015-06-13 | 6504.99        |
| 2015-06-14 | 6505.05        |
| 2015-06-15 | 6505.1         |
| 2015-06-16 | 6505.09        |
| 2015-06-17 | 6505.32        |
| 2015-06-18 | 6505.54        |
| 2015-06-19 | 6505.52        |
| 2015-06-20 | 6505.3         |
| 2015-06-21 | 6504.93        |
| 2015-06-22 | 6504.43        |
| 2015-06-23 | 6503.9         |
| 2015-06-24 | 6503.37        |
| 2015-06-25 | 6502.84        |
| 2015-06-26 | 6502.28        |
| 2015-06-27 | 6501.63        |
| 2015-06-28 | 6500.94        |
| 2015-06-29 | 6500.32        |
| 2015-06-30 | 6499.84        |
| 2015-07-01 | 6499.52        |
| 2015-07-02 | 6499.29        |
| 2015-07-03 | 6499.04        |
| 2015-07-04 | 6498.79        |
| 2015-07-05 | 6498.53        |
| 2015-07-06 | 6498.36        |
| 2015-07-07 | 6498.46        |
| 2015-07-08 | 6498.65        |
| 2015-07-09 | 6499.0         |
| 2015-07-10 | 6499.5         |
| 2015-07-11 | 6500.08        |
| 2015-07-12 | 6500.63        |
| 2015-07-13 | 6501.06        |
| 2015-07-14 | 6501.4         |
| 2015-07-15 | 6501.69        |
| 2015-07-16 | 6501.95        |
| 2015-07-17 | 6502.12        |
| 2015-07-18 | 6502.21        |
| 2015-07-19 | 6502.32        |
| 2015-07-20 | 6502.4         |
| 2015-07-21 | 6502.46        |
| 2015-07-22 | 6502.5         |
| 2015-07-23 | 6502.5         |
| 2015-07-24 | 6502.48        |
| 2015-07-25 | 6502.44        |
| 2015-07-26 | 6502.36        |
| 2015-07-27 | 6502.25        |
| 2015-07-28 | 6502.14        |
| 2015-07-29 | 6502.02        |
| 2015-07-30 | 6501.9         |
| 2015-07-31 | 6501.77        |
| 2015-08-01 | 6501.61        |
| 2015-08-02 | 6501.44        |
| 2015-08-03 | 6501.28        |
| 2015-08-04 | 6501.11        |
| 2015-08-05 | 6500.95        |
| 2015-08-06 | 6500.81        |
| 2015-08-07 | 6500.66        |
| 2015-08-08 | 6500.51        |
| 2015-08-09 | 6500.36        |
| 2015-08-10 | 6500.22        |
| 2015-08-11 | 6500.04        |
| 2015-08-12 | 6499.91        |
| 2015-08-13 | 6499.76        |
| 2015-08-14 | 6499.59        |
| 2015-08-15 | 6499.39        |
| 2015-08-16 | 6499.19        |
| 2015-08-17 | 6499.0         |
| 2015-08-18 | 6498.86        |
| 2015-08-19 | 6498.74        |
| 2015-08-20 | 6498.62        |
| 2015-08-21 | 6498.49        |
| 2015-08-22 | 6498.34        |
| 2015-08-23 | 6498.22        |
| 2015-08-24 | 6498.12        |
| 2015-08-25 | 6498.03        |
| 2015-08-26 | 6497.94        |
| 2015-08-27 | 6497.83        |
| 2015-08-28 | 6497.74        |
| 2015-08-29 | 6497.61        |
| 2015-08-30 | 6497.48        |
| 2015-08-31 | 6497.37        |
| 2015-09-01 | 6497.28        |
| 2015-09-02 | 6497.17        |
| 2015-09-03 | 6497.06        |
| 2015-09-04 | 6496.92        |
| 2015-09-05 | 6496.78        |
| 2015-09-06 | 6496.64        |
| 2015-09-07 | 6496.5         |
| 2015-09-08 | 6496.36        |
| 2015-09-09 | 6496.21        |
| 2015-09-10 | 6496.06        |
| 2015-09-11 | 6495.94        |
| 2015-09-12 | 6495.79        |
| 2015-09-13 | 6495.63        |
| 2015-09-14 | 6495.48        |
| 2015-09-15 | 6495.37        |
| 2015-09-16 | 6495.25        |
| 2015-09-17 | 6495.16        |
| 2015-09-18 | 6495.1         |
| 2015-09-19 | 6495.02        |
| 2015-09-20 | 6494.94        |
| 2015-09-21 | 6494.86        |
| 2015-09-22 | 6494.78        |
| 2015-09-23 | 6494.68        |
| 2015-09-24 | 6494.58        |
| 2015-09-25 | 6494.46        |
| 2015-09-26 | 6494.35        |
| 2015-09-27 | 6494.24        |
| 2015-09-28 | 6494.1         |
| 2015-09-29 | 6493.99        |
| 2015-09-30 | 6493.88        |
| 2015-10-01 | 6493.79        |
| 2015-10-02 | 6493.68        |
| 2015-10-03 | 6493.6         |
| 2015-10-04 | 6493.55        |
| 2015-10-05 | 6493.5         |
| 2015-10-06 | 6493.45        |
| 2015-10-07 | 6493.39        |
| 2015-10-08 | 6493.3         |
| 2015-10-09 | 6493.23        |
| 2015-10-10 | 6493.14        |
| 2015-10-11 | 6493.03        |
| 2015-10-12 | 6492.95        |
| 2015-10-13 | 6492.85        |
| 2015-10-14 | 6492.76        |
| 2015-10-15 | 6492.66        |
| 2015-10-16 | 6492.57        |
| 2015-10-17 | 6492.48        |
| 2015-10-18 | 6492.4         |
| 2015-10-19 | 6492.33        |
| 2015-10-20 | 6492.27        |
| 2015-10-21 | 6492.23        |
| 2015-10-22 | 6492.2         |
| 2015-10-23 | 6492.13        |
| 2015-10-24 | 6492.07        |
| 2015-10-25 | 6492.01        |
| 2015-10-26 | 6491.93        |
| 2015-10-27 | 6491.86        |
| 2015-10-28 | 6491.8         |
| 2015-10-29 | 6491.74        |
| 2015-10-30 | 6491.67        |
| 2015-10-31 | 6491.6         |
| 2015-11-01 | 6491.56        |
| 2015-11-02 | 6491.51        |
| 2015-11-03 | 6491.44        |
| 2015-11-04 | 6491.41        |
| 2015-11-05 | 6491.36        |
| 2015-11-06 | 6491.3         |
| 2015-11-07 | 6491.25        |
| 2015-11-08 | 6491.17        |
| 2015-11-09 | 6491.09        |
| 2015-11-10 | 6491.05        |
| 2015-11-11 | 6490.95        |
| 2015-11-12 | 6490.89        |
| 2015-11-13 | 6490.83        |
| 2015-11-14 | 6490.79        |
| 2015-11-15 | 6490.73        |
| 2015-11-16 | 6490.69        |
| 2015-11-17 | 6490.62        |
| 2015-11-18 | 6490.54        |
| 2015-11-19 | 6490.46        |
| 2015-11-20 | 6490.39        |
| 2015-11-21 | 6490.26        |
| 2015-11-22 | 6490.1         |
| 2015-11-23 | 6489.95        |
| 2015-11-24 | 6489.87        |
| 2015-11-25 | 6489.77        |
| 2015-11-26 | 6489.7         |
| 2015-11-27 | 6489.54        |
| 2015-11-28 | 6489.36        |
| 2015-11-29 | 6489.18        |
| 2015-11-30 | 6489.03        |
| 2015-12-01 | 6488.88        |
| 2015-12-02 | 6488.73        |
| 2015-12-03 | 6488.61        |
| 2015-12-04 | 6488.5         |
| 2015-12-05 | 6488.41        |
| 2015-12-06 | 6488.31        |
| 2015-12-07 | 6488.2         |
| 2015-12-08 | 6488.11        |
| 2015-12-09 | 6488.05        |
| 2015-12-10 | 6487.99        |
| 2015-12-11 | 6487.93        |
| 2015-12-12 | 6487.84        |
| 2015-12-13 | 6487.75        |
| 2015-12-14 | 6487.64        |
| 2015-12-15 | 6487.55        |
| 2015-12-16 | 6487.44        |
| 2015-12-17 | 6487.32        |
| 2015-12-18 | 6487.2         |
| 2015-12-19 | 6487.07        |
| 2015-12-20 | 6486.95        |
| 2015-12-21 | 6486.86        |
| 2015-12-22 | 6486.78        |
| 2015-12-23 | 6486.66        |
| 2015-12-24 | 6486.54        |
| 2015-12-25 | 6486.4         |
| 2015-12-26 | 6486.26        |
| 2015-12-27 | 6486.1         |
| 2015-12-28 | 6485.92        |
| 2015-12-29 | 6485.74        |
| 2015-12-30 | 6485.57        |
| 2015-12-31 | 6485.4         |
| 2016-01-01 | 6485.24        |
| 2016-01-02 | 6485.06        |
| 2016-01-03 | 6484.88        |
| 2016-01-04 | 6484.68        |
| 2016-01-05 | 6484.55        |
| 2016-01-06 | 6484.42        |
| 2016-01-07 | 6484.31        |
| 2016-01-08 | 6484.21        |
| 2016-01-09 | 6484.09        |
| 2016-01-10 | 6483.94        |
| 2016-01-11 | 6483.8         |
| 2016-01-12 | 6483.64        |
| 2016-01-13 | 6483.47        |
| 2016-01-14 | 6483.31        |
| 2016-01-15 | 6483.16        |
| 2016-01-16 | 6483.01        |
| 2016-01-17 | 6482.86        |
| 2016-01-18 | 6482.71        |
| 2016-01-19 | 6482.56        |
| 2016-01-20 | 6482.42        |
| 2016-01-21 | 6482.27        |
| 2016-01-22 | 6482.12        |
| 2016-01-23 | 6481.96        |
| 2016-01-24 | 6481.81        |
| 2016-01-25 | 6481.65        |
| 2016-01-26 | 6481.5         |
| 2016-01-27 | 6481.34        |
| 2016-01-28 | 6481.18        |
| 2016-01-29 | 6481.01        |
| 2016-01-30 | 6480.86        |
| 2016-01-31 | 6480.71        |
| 2016-02-01 | 6480.55        |
| 2016-02-02 | 6480.39        |
| 2016-02-03 | 6480.21        |
| 2016-02-04 | 6480.03        |
| 2016-02-05 | 6479.86        |
| 2016-02-06 | 6479.68        |
| 2016-02-07 | 6479.49        |
| 2016-02-08 | 6479.32        |
| 2016-02-09 | 6479.15        |
| 2016-02-10 | 6478.97        |
| 2016-02-11 | 6478.81        |
| 2016-02-12 | 6478.64        |
| 2016-02-13 | 6478.48        |
| 2016-02-14 | 6478.32        |
| 2016-02-15 | 6478.18        |
| 2016-02-16 | 6478.05        |
| 2016-02-17 | 6477.94        |
| 2016-02-18 | 6477.84        |
| 2016-02-19 | 6477.75        |
| 2016-02-20 | 6477.65        |
| 2016-02-21 | 6477.55        |
| 2016-02-22 | 6477.44        |
| 2016-02-23 | 6477.33        |
| 2016-02-24 | 6477.2         |
| 2016-02-25 | 6477.06        |
| 2016-02-26 | 6476.93        |
| 2016-02-27 | 6476.8         |
| 2016-02-28 | 6476.69        |
| 2016-02-29 | 6476.59        |
| 2016-03-01 | 6476.48        |
| 2016-03-02 | 6476.38        |
| 2016-03-03 | 6476.29        |
| 2016-03-04 | 6476.22        |
| 2016-03-05 | 6476.16        |
| 2016-03-06 | 6476.11        |
| 2016-03-07 | 6476.07        |
| 2016-03-08 | 6476.01        |
| 2016-03-09 | 6475.94        |
| 2016-03-10 | 6475.88        |
| 2016-03-11 | 6475.84        |
| 2016-03-12 | 6475.82        |
| 2016-03-13 | 6475.8         |
| 2016-03-14 | 6475.82        |
| 2016-03-15 | 6475.79        |
| 2016-03-16 | 6475.76        |
| 2016-03-17 | 6475.71        |
| 2016-03-18 | 6475.61        |
| 2016-03-19 | 6475.48        |
| 2016-03-20 | 6475.37        |
| 2016-03-21 | 6475.3         |
| 2016-03-22 | 6475.25        |
| 2016-03-23 | 6475.19        |
| 2016-03-24 | 6475.13        |
| 2016-03-25 | 6475.06        |
| 2016-03-26 | 6474.99        |
| 2016-03-27 | 6474.9         |
| 2016-03-28 | 6474.82        |
| 2016-03-29 | 6474.78        |
| 2016-03-30 | 6474.78        |
| 2016-03-31 | 6474.73        |
| 2016-04-01 | 6474.69        |
| 2016-04-02 | 6474.66        |
| 2016-04-03 | 6474.65        |
| 2016-04-04 | 6474.65        |
| 2016-04-05 | 6474.7         |
| 2016-04-06 | 6474.77        |
| 2016-04-07 | 6474.8         |
| 2016-04-08 | 6474.86        |
| 2016-04-09 | 6474.97        |
| 2016-04-10 | 6475.17        |
| 2016-04-11 | 6475.45        |
| 2016-04-12 | 6475.78        |
| 2016-04-13 | 6476.22        |
| 2016-04-14 | 6476.73        |
| 2016-04-15 | 6477.22        |
| 2016-04-16 | 6477.56        |
| 2016-04-17 | 6477.83        |
| 2016-04-18 | 6478.04        |
| 2016-04-19 | 6478.25        |
| 2016-04-20 | 6478.42        |
| 2016-04-21 | 6478.65        |
| 2016-04-22 | 6478.98        |
| 2016-04-23 | 6479.37        |
| 2016-04-24 | 6479.76        |
| 2016-04-25 | 6480.14        |
| 2016-04-26 | 6480.51        |
| 2016-04-27 | 6480.8         |
| 2016-04-28 | 6481.0         |
| 2016-04-29 | 6481.19        |
| 2016-04-30 | 6481.34        |
| 2016-05-01 | 6481.46        |
| 2016-05-02 | 6481.57        |
| 2016-05-03 | 6481.66        |
| 2016-05-04 | 6481.73        |
| 2016-05-05 | 6481.8         |
| 2016-05-06 | 6482.07        |
| 2016-05-07 | 6482.81        |
| 2016-05-08 | 6483.8         |
| 2016-05-09 | 6484.9         |
| 2016-05-10 | 6485.91        |
| 2016-05-11 | 6486.77        |
| 2016-05-12 | 6487.38        |
| 2016-05-13 | 6487.73        |
| 2016-05-14 | 6487.99        |
| 2016-05-15 | 6488.3         |
| 2016-05-16 | 6488.74        |
| 2016-05-17 | 6489.21        |
| 2016-05-18 | 6489.65        |
| 2016-05-19 | 6490.01        |
| 2016-05-20 | 6490.47        |
| 2016-05-21 | 6491.13        |
| 2016-05-22 | 6491.94        |
| 2016-05-23 | 6492.66        |
| 2016-05-24 | 6493.12        |
| 2016-05-25 | 6493.41        |
| 2016-05-26 | 6493.6         |
| 2016-05-27 | 6493.71        |
| 2016-05-28 | 6493.71        |
| 2016-05-29 | 6493.66        |
| 2016-05-30 | 6493.61        |
| 2016-05-31 | 6493.63        |
| 2016-06-01 | 6493.7         |
| 2016-06-02 | 6493.81        |
| 2016-06-03 | 6494.02        |
| 2016-06-04 | 6494.39        |
| 2016-06-05 | 6494.94        |
| 2016-06-06 | 6495.66        |
| 2016-06-07 | 6496.62        |
| 2016-06-08 | 6497.83        |
| 2016-06-09 | 6499.2         |
| 2016-06-10 | 6500.53        |
| 2016-06-11 | 6501.65        |
| 2016-06-12 | 6502.61        |
| 2016-06-13 | 6503.31        |
| 2016-06-14 | 6503.9         |
| 2016-06-15 | 6504.42        |
| 2016-06-16 | 6504.61        |
| 2016-06-17 | 6504.44        |
| 2016-06-18 | 6504.04        |
| 2016-06-19 | 6503.53        |
| 2016-06-20 | 6502.94        |
| 2016-06-21 | 6502.28        |
| 2016-06-22 | 6501.74        |
| 2016-06-23 | 6501.4         |
| 2016-06-24 | 6501.15        |
| 2016-06-25 | 6500.82        |
| 2016-06-26 | 6500.45        |
| 2016-06-27 | 6500.16        |
| 2016-06-28 | 6500.04        |
| 2016-06-29 | 6500.06        |
| 2016-06-30 | 6500.14        |
| 2016-07-01 | 6500.33        |
| 2016-07-02 | 6500.52        |
| 2016-07-03 | 6500.73        |
| 2016-07-04 | 6500.88        |
| 2016-07-05 | 6501.01        |
| 2016-07-06 | 6501.09        |
| 2016-07-07 | 6501.14        |
| 2016-07-08 | 6501.19        |
| 2016-07-09 | 6501.21        |
| 2016-07-10 | 6501.19        |
| 2016-07-11 | 6501.19        |
| 2016-07-12 | 6501.29        |
| 2016-07-13 | 6501.35        |
| 2016-07-14 | 6501.41        |
| 2016-07-15 | 6501.45        |
| 2016-07-16 | 6501.46        |
| 2016-07-17 | 6501.44        |
| 2016-07-18 | 6501.4         |
| 2016-07-19 | 6501.36        |
| 2016-07-20 | 6501.3         |
| 2016-07-21 | 6501.22        |
| 2016-07-22 | 6501.16        |
| 2016-07-23 | 6501.08        |
| 2016-07-24 | 6501.01        |
| 2016-07-25 | 6500.93        |
| 2016-07-26 | 6500.83        |
| 2016-07-27 | 6500.73        |
| 2016-07-28 | 6500.61        |
| 2016-07-29 | 6500.49        |
| 2016-07-30 | 6500.37        |
| 2016-07-31 | 6500.25        |
| 2016-08-01 | 6500.13        |
| 2016-08-02 | 6499.99        |
| 2016-08-03 | 6499.85        |
| 2016-08-04 | 6499.69        |
| 2016-08-05 | 6499.55        |
| 2016-08-06 | 6499.38        |
| 2016-08-07 | 6499.27        |
| 2016-08-08 | 6499.16        |
| 2016-08-09 | 6499.02        |
| 2016-08-10 | 6498.86        |
| 2016-08-11 | 6498.69        |
| 2016-08-12 | 6498.52        |
| 2016-08-13 | 6498.34        |
| 2016-08-14 | 6498.15        |
| 2016-08-15 | 6497.97        |
| 2016-08-16 | 6497.8         |
| 2016-08-17 | 6497.6         |
| 2016-08-18 | 6497.46        |
| 2016-08-19 | 6497.29        |
| 2016-08-20 | 6497.14        |
| 2016-08-21 | 6496.97        |
| 2016-08-22 | 6496.78        |
| 2016-08-23 | 6496.59        |
| 2016-08-24 | 6496.37        |
| 2016-08-25 | 6496.2         |
| 2016-08-26 | 6496.01        |
| 2016-08-27 | 6495.81        |
| 2016-08-28 | 6495.62        |
| 2016-08-29 | 6495.43        |
| 2016-08-30 | 6495.23        |
| 2016-08-31 | 6495.03        |
| 2016-09-01 | 6494.83        |
| 2016-09-02 | 6494.62        |
| 2016-09-03 | 6494.46        |
| 2016-09-04 | 6494.26        |
| 2016-09-05 | 6494.07        |
| 2016-09-06 | 6493.87        |
| 2016-09-07 | 6493.66        |
| 2016-09-08 | 6493.45        |
| 2016-09-09 | 6493.25        |
| 2016-09-10 | 6493.04        |
| 2016-09-11 | 6492.83        |
| 2016-09-12 | 6492.63        |
| 2016-09-13 | 6492.43        |
| 2016-09-14 | 6492.29        |
| 2016-09-15 | 6492.14        |
| 2016-09-16 | 6492.0         |
| 2016-09-17 | 6491.82        |
| 2016-09-18 | 6491.64        |
| 2016-09-19 | 6491.54        |
| 2016-09-20 | 6491.39        |
| 2016-09-21 | 6491.25        |
| 2016-09-22 | 6491.09        |
| 2016-09-23 | 6490.95        |
| 2016-09-24 | 6490.83        |
| 2016-09-25 | 6490.73        |
| 2016-09-26 | 6490.66        |
| 2016-09-27 | 6490.54        |
| 2016-09-28 | 6490.44        |
| 2016-09-29 | 6490.33        |
| 2016-09-30 | 6490.22        |
| 2016-10-01 | 6490.12        |
| 2016-10-02 | 6490.03        |
| 2016-10-03 | 6490.01        |
| 2016-10-04 | 6490.0         |
| 2016-10-05 | 6489.99        |
| 2016-10-06 | 6489.99        |
| 2016-10-07 | 6489.97        |
| 2016-10-08 | 6489.95        |
| 2016-10-09 | 6489.94        |
| 2016-10-10 | 6489.94        |
| 2016-10-11 | 6489.79        |
| 2016-10-12 | 6489.74        |
| 2016-10-13 | 6489.67        |
| 2016-10-14 | 6489.61        |
| 2016-10-15 | 6489.55        |
| 2016-10-16 | 6489.52        |
| 2016-10-17 | 6489.53        |
| 2016-10-18 | 6489.56        |
| 2016-10-19 | 6489.56        |
| 2016-10-20 | 6489.59        |
| 2016-10-21 | 6489.6         |
| 2016-10-22 | 6489.57        |
| 2016-10-23 | 6489.59        |
| 2016-10-24 | 6489.7         |
| 2016-10-25 | 6489.72        |
| 2016-10-26 | 6489.79        |
| 2016-10-27 | 6489.83        |
| 2016-10-28 | 6489.88        |
| 2016-10-29 | 6489.92        |
| 2016-10-30 | 6489.98        |
| 2016-10-31 | 6490.08        |
| 2016-11-01 | 6490.22        |
| 2016-11-02 | 6490.39        |
| 2016-11-03 | 6490.55        |
| 2016-11-04 | 6490.7         |
| 2016-11-05 | 6490.81        |
| 2016-11-06 | 6490.92        |
| 2016-11-07 | 6491.02        |
| 2016-11-08 | 6491.12        |
| 2016-11-09 | 6491.18        |
| 2016-11-10 | 6491.21        |
| 2016-11-11 | 6491.22        |
| 2016-11-12 | 6491.22        |
| 2016-11-13 | 6491.23        |
| 2016-11-14 | 6491.22        |
| 2016-11-15 | 6491.22        |
| 2016-11-16 | 6491.23        |
| 2016-11-17 | 6491.2         |
| 2016-11-18 | 6491.18        |
| 2016-11-19 | 6491.11        |
| 2016-11-20 | 6491.04        |
| 2016-11-21 | 6491.04        |
| 2016-11-22 | 6491.06        |
| 2016-11-23 | 6491.08        |
| 2016-11-24 | 6491.02        |
| 2016-11-25 | 6490.96        |
| 2016-11-26 | 6490.86        |
| 2016-11-27 | 6490.81        |
| 2016-11-28 | 6490.71        |
| 2016-11-29 | 6490.6         |
| 2016-11-30 | 6490.44        |
| 2016-12-01 | 6490.27        |
| 2016-12-02 | 6490.1         |
| 2016-12-03 | 6489.93        |
| 2016-12-04 | 6489.76        |
| 2016-12-05 | 6489.59        |
| 2016-12-06 | 6489.51        |
| 2016-12-07 | 6489.28        |
| 2016-12-08 | 6489.06        |
| 2016-12-09 | 6488.85        |
| 2016-12-10 | 6488.68        |
| 2016-12-11 | 6488.56        |
| 2016-12-12 | 6488.44        |
| 2016-12-13 | 6488.34        |
| 2016-12-14 | 6488.24        |
| 2016-12-15 | 6488.14        |
| 2016-12-16 | 6488.08        |
| 2016-12-17 | 6487.99        |
| 2016-12-18 | 6487.88        |
| 2016-12-19 | 6487.73        |
| 2016-12-20 | 6487.57        |
| 2016-12-21 | 6487.46        |
| 2016-12-22 | 6487.36        |
| 2016-12-23 | 6487.25        |
| 2016-12-24 | 6487.13        |
| 2016-12-25 | 6487.03        |
| 2016-12-26 | 6486.93        |
| 2016-12-27 | 6486.81        |
| 2016-12-28 | 6486.68        |
| 2016-12-29 | 6486.57        |
| 2016-12-30 | 6486.44        |
| 2016-12-31 | 6486.33        |
| 2017-01-01 | 6486.21        |
| 2017-01-02 | 6486.1         |
| 2017-01-03 | 6485.98        |
| 2017-01-04 | 6485.88        |
| 2017-01-05 | 6485.78        |
| 2017-01-06 | 6485.68        |
| 2017-01-07 | 6485.58        |
| 2017-01-08 | 6485.48        |
| 2017-01-09 | 6485.39        |
| 2017-01-10 | 6485.29        |
| 2017-01-11 | 6485.19        |
| 2017-01-12 | 6485.08        |
| 2017-01-13 | 6484.96        |
| 2017-01-14 | 6484.85        |
| 2017-01-15 | 6484.75        |
| 2017-01-16 | 6484.64        |
| 2017-01-17 | 6484.53        |
| 2017-01-18 | 6484.43        |
| 2017-01-19 | 6484.33        |
| 2017-01-20 | 6484.25        |
| 2017-01-21 | 6484.16        |
| 2017-01-22 | 6484.08        |
| 2017-01-23 | 6484.02        |
| 2017-01-24 | 6483.94        |
| 2017-01-25 | 6483.84        |
| 2017-01-26 | 6483.74        |
| 2017-01-27 | 6483.63        |
| 2017-01-28 | 6483.52        |
| 2017-01-29 | 6483.41        |
| 2017-01-30 | 6483.31        |
| 2017-01-31 | 6483.2         |
| 2017-02-01 | 6483.1         |
| 2017-02-02 | 6483.06        |
| 2017-02-03 | 6482.98333     |
| 2017-02-04 | 6482.90667     |
| 2017-02-05 | 6482.83        |
| 2017-02-06 | 6482.6         |
| 2017-02-07 | 6482.52        |
| 2017-02-08 | 6482.42        |
| 2017-02-09 | 6482.32        |
| 2017-02-10 | 6482.24        |
| 2017-02-11 | 6482.2         |
| 2017-02-12 | 6482.17        |
| 2017-02-13 | 6482.13        |
| 2017-02-14 | 6482.07        |
| 2017-02-15 | 6482.02        |
| 2017-02-16 | 6481.99        |
| 2017-02-17 | 6481.96        |
| 2017-02-18 | 6481.94        |
| 2017-02-19 | 6481.93        |
| 2017-02-20 | 6481.92        |
| 2017-02-21 | 6481.95        |
| 2017-02-22 | 6482.04        |
| 2017-02-23 | 6482.14        |
| 2017-02-24 | 6482.17        |
| 2017-02-25 | 6482.16        |
| 2017-02-26 | 6482.14        |
| 2017-02-27 | 6482.1         |
| 2017-02-28 | 6482.06        |
| 2017-03-01 | 6482.02        |
| 2017-03-02 | 6481.97        |
| 2017-03-03 | 6481.92        |
| 2017-03-04 | 6481.88        |
| 2017-03-05 | 6481.83        |
| 2017-03-06 | 6481.79        |
| 2017-03-07 | 6481.77        |
| 2017-03-08 | 6481.74        |
| 2017-03-09 | 6481.79        |
| 2017-03-10 | 6482.11        |
| 2017-03-11 | 6482.59        |
| 2017-03-12 | 6483.03        |
| 2017-03-13 | 6483.38        |
| 2017-03-14 | 6483.79        |
| 2017-03-15 | 6484.36        |
| 2017-03-16 | 6484.98        |
| 2017-03-17 | 6485.84        |
| 2017-03-18 | 6486.91        |
| 2017-03-19 | 6488.16        |
| 2017-03-20 | 6489.47        |
| 2017-03-21 | 6490.25        |
| 2017-03-22 | 6490.61        |
| 2017-03-23 | 6490.87        |
| 2017-03-24 | 6490.8         |
| 2017-03-25 | 6490.57        |
| 2017-03-26 | 6490.18        |
| 2017-03-27 | 6489.62        |
| 2017-03-28 | 6488.88        |
| 2017-03-29 | 6488.14        |
| 2017-03-30 | 6487.45        |
| 2017-03-31 | 6486.9         |
| 2017-04-01 | 6486.33        |
| 2017-04-02 | 6485.72        |
| 2017-04-03 | 6485.1         |
| 2017-04-04 | 6484.37        |
| 2017-04-05 | 6483.55        |
| 2017-04-06 | 6482.67        |
| 2017-04-07 | 6481.8         |
| 2017-04-08 | 6481.09        |
| 2017-04-09 | 6480.41        |
| 2017-04-10 | 6479.72        |
| 2017-04-11 | 6479.02        |
| 2017-04-12 | 6478.3         |
| 2017-04-13 | 6477.72        |
| 2017-04-14 | 6477.28        |
| 2017-04-15 | 6476.84        |
| 2017-04-16 | 6476.51        |
| 2017-04-17 | 6475.96        |
| 2017-04-18 | 6475.65        |
| 2017-04-19 | 6475.46        |
| 2017-04-20 | 6475.35        |
| 2017-04-21 | 6475.1         |
| 2017-04-22 | 6474.88        |
| 2017-04-23 | 6474.52        |
| 2017-04-24 | 6474.22        |
| 2017-04-25 | 6474.05        |
| 2017-04-26 | 6473.73        |
| 2017-04-27 | 6473.37        |
| 2017-04-28 | 6473.1         |
| 2017-04-29 | 6472.7         |
| 2017-04-30 | 6472.17        |
| 2017-05-01 | 6471.54        |
| 2017-05-02 | 6470.93        |
| 2017-05-03 | 6470.33        |
| 2017-05-04 | 6469.43        |
| 2017-05-05 | 6468.49        |
| 2017-05-06 | 6467.85        |
| 2017-05-07 | 6467.63        |
| 2017-05-08 | 6467.68        |
| 2017-05-09 | 6467.96        |
| 2017-05-10 | 6468.66        |
| 2017-05-11 | 6469.72        |
| 2017-05-12 | 6470.8         |
| 2017-05-13 | 6471.89        |
| 2017-05-14 | 6473.29        |
| 2017-05-15 | 6474.86        |
| 2017-05-16 | 6476.28        |
| 2017-05-17 | 6477.25        |
| 2017-05-18 | 6477.92        |
| 2017-05-19 | 6478.24        |
| 2017-05-20 | 6478.15        |
| 2017-05-21 | 6477.68        |
| 2017-05-22 | 6476.92        |
| 2017-05-23 | 6475.97        |
| 2017-05-24 | 6475.01        |
| 2017-05-25 | 6474.21        |
| 2017-05-26 | 6473.8         |
| 2017-05-27 | 6473.82        |
| 2017-05-28 | 6473.8         |
| 2017-05-29 | 6473.48        |
| 2017-05-30 | 6473.05        |
| 2017-05-31 | 6472.55        |
| 2017-06-01 | 6472.26        |
| 2017-06-02 | 6472.46        |
| 2017-06-03 | 6473.15        |
| 2017-06-04 | 6474.31        |
| 2017-06-05 | 6475.94        |
| 2017-06-06 | 6477.95        |
| 2017-06-07 | 6479.91        |
| 2017-06-08 | 6481.88        |
| 2017-06-09 | 6483.92        |
| 2017-06-10 | 6486.04        |
| 2017-06-11 | 6488.2         |
| 2017-06-12 | 6490.13        |
| 2017-06-13 | 6491.51        |
| 2017-06-14 | 6492.58        |
| 2017-06-15 | 6493.47        |
| 2017-06-16 | 6493.81        |
| 2017-06-17 | 6493.61        |
| 2017-06-18 | 6493.38        |
| 2017-06-19 | 6493.79        |
| 2017-06-20 | 6495.02        |
| 2017-06-21 | 6496.36        |
| 2017-06-22 | 6497.53        |
| 2017-06-23 | 6498.57        |
| 2017-06-24 | 6499.73        |
| 2017-06-25 | 6500.82        |
| 2017-06-26 | 6501.67        |
| 2017-06-27 | 6502.13        |
| 2017-06-28 | 6502.38        |
| 2017-06-29 | 6502.45        |
| 2017-06-30 | 6502.49        |
| 2017-07-01 | 6502.48        |
| 2017-07-02 | 6502.17        |
| 2017-07-03 | 6501.77        |
| 2017-07-04 | 6501.33        |
| 2017-07-05 | 6501.05        |
| 2017-07-06 | 6501.01        |
| 2017-07-07 | 6501.05        |
| 2017-07-08 | 6501.07        |
| 2017-07-09 | 6501.12        |
| 2017-07-10 | 6501.42        |
| 2017-07-11 | 6502.03        |
| 2017-07-12 | 6502.65        |
| 2017-07-13 | 6503.18        |
| 2017-07-14 | 6503.65        |
| 2017-07-15 | 6504.11        |
| 2017-07-16 | 6504.49        |
| 2017-07-17 | 6504.81        |
| 2017-07-18 | 6505.07        |
| 2017-07-19 | 6505.31        |
| 2017-07-20 | 6505.54        |
| 2017-07-21 | 6505.76        |
| 2017-07-22 | 6505.88        |
| 2017-07-23 | 6505.93        |
| 2017-07-24 | 6505.88        |
| 2017-07-25 | 6505.7         |
| 2017-07-26 | 6505.51        |
| 2017-07-27 | 6505.25        |
| 2017-07-28 | 6504.94        |
| 2017-07-29 | 6504.59        |
| 2017-07-30 | 6504.18        |
| 2017-07-31 | 6503.83        |
| 2017-08-01 | 6503.55        |
| 2017-08-02 | 6503.24        |
| 2017-08-03 | 6502.93        |
| 2017-08-04 | 6502.62        |
| 2017-08-05 | 6502.26        |
| 2017-08-06 | 6501.88        |
| 2017-08-07 | 6501.56        |
| 2017-08-08 | 6501.27        |
| 2017-08-09 | 6501.02        |
| 2017-08-10 | 6500.79        |
| 2017-08-11 | 6500.58        |
| 2017-08-12 | 6500.36        |
| 2017-08-13 | 6500.11        |
| 2017-08-14 | 6499.85        |
| 2017-08-15 | 6499.66        |
| 2017-08-16 | 6499.48        |
| 2017-08-17 | 6499.31        |
| 2017-08-18 | 6499.11        |
| 2017-08-19 | 6498.88        |
| 2017-08-20 | 6498.65        |
| 2017-08-21 | 6498.38        |
| 2017-08-22 | 6498.1         |
| 2017-08-23 | 6497.8         |
| 2017-08-24 | 6497.57        |
| 2017-08-25 | 6497.38        |
| 2017-08-26 | 6497.19        |
| 2017-08-27 | 6496.99        |
| 2017-08-28 | 6496.78        |
| 2017-08-29 | 6496.59        |
| 2017-08-30 | 6496.42        |
| 2017-08-31 | 6496.34        |
| 2017-09-01 | 6496.25        |
| 2017-09-02 | 6496.16        |
| 2017-09-03 | 6496.06        |
| 2017-09-04 | 6495.94        |
| 2017-09-05 | 6495.82        |
| 2017-09-06 | 6495.68        |
| 2017-09-07 | 6495.55        |
| 2017-09-08 | 6495.43        |
| 2017-09-09 | 6495.29        |
| 2017-09-10 | 6495.19        |
| 2017-09-11 | 6495.06        |
| 2017-09-12 | 6494.94        |
| 2017-09-13 | 6494.83        |
| 2017-09-14 | 6494.73        |
| 2017-09-15 | 6494.64        |
| 2017-09-16 | 6494.58        |
| 2017-09-17 | 6494.54        |
| 2017-09-18 | 6494.51        |
| 2017-09-19 | 6494.43        |
| 2017-09-20 | 6494.44        |
| 2017-09-21 | 6494.49        |
| 2017-09-22 | 6494.49        |
| 2017-09-23 | 6494.54        |
| 2017-09-24 | 6494.68        |
| 2017-09-25 | 6494.81        |
| 2017-09-26 | 6494.93        |
| 2017-09-27 | 6495.02        |
| 2017-09-28 | 6495.09        |
| 2017-09-29 | 6495.15        |
| 2017-09-30 | 6495.21        |
| 2017-10-01 | 6495.24        |
| 2017-10-02 | 6495.28        |
| 2017-10-03 | 6495.33        |
| 2017-10-04 | 6495.38        |
| 2017-10-05 | 6495.42        |
| 2017-10-06 | 6495.45        |
| 2017-10-07 | 6495.47        |
| 2017-10-08 | 6495.48        |
| 2017-10-09 | 6495.48        |
| 2017-10-10 | 6495.48        |
| 2017-10-11 | 6495.48        |
| 2017-10-12 | 6495.46        |
| 2017-10-13 | 6495.43        |
| 2017-10-14 | 6495.39        |
| 2017-10-15 | 6495.37        |
| 2017-10-16 | 6495.32        |
| 2017-10-17 | 6495.27        |
| 2017-10-18 | 6495.22        |
| 2017-10-19 | 6495.15        |
| 2017-10-20 | 6495.09        |
| 2017-10-21 | 6495.0         |
| 2017-10-22 | 6494.92        |
| 2017-10-23 | 6494.84        |
| 2017-10-24 | 6494.77        |
| 2017-10-25 | 6494.67        |
| 2017-10-26 | 6494.57        |
| 2017-10-27 | 6494.47        |
| 2017-10-28 | 6494.38        |
| 2017-10-29 | 6494.25        |
| 2017-10-30 | 6494.15        |
| 2017-10-31 | 6494.03        |
| 2017-11-01 | 6493.93        |
| 2017-11-02 | 6493.79        |
| 2017-11-03 | 6493.68        |
| 2017-11-04 | 6493.6         |
| 2017-11-05 | 6493.54        |
| 2017-11-06 | 6493.49        |
| 2017-11-07 | 6493.42        |
| 2017-11-08 | 6493.31        |
| 2017-11-09 | 6493.19        |
| 2017-11-10 | 6493.1         |
| 2017-11-11 | 6493.04        |
| 2017-11-12 | 6492.97        |
| 2017-11-13 | 6492.85        |
| 2017-11-14 | 6492.75        |
| 2017-11-15 | 6492.67        |
| 2017-11-16 | 6492.58        |
| 2017-11-17 | 6492.53        |
| 2017-11-18 | 6492.45        |
| 2017-11-19 | 6492.3         |
| 2017-11-20 | 6492.14        |
| 2017-11-21 | 6492.07        |
| 2017-11-22 | 6492.04        |
| 2017-11-23 | 6492.0         |
| 2017-11-24 | 6491.95        |
| 2017-11-25 | 6491.94        |
| 2017-11-26 | 6491.93        |
| 2017-11-27 | 6491.91        |
| 2017-11-28 | 6491.86        |
| 2017-11-29 | 6491.78        |
| 2017-11-30 | 6491.65        |
| 2017-12-01 | 6491.55        |
| 2017-12-02 | 6491.46        |
| 2017-12-03 | 6491.38        |
| 2017-12-04 | 6491.29        |
| 2017-12-05 | 6491.1         |
| 2017-12-06 | 6490.87        |
| 2017-12-07 | 6490.62        |
| 2017-12-08 | 6490.42        |
| 2017-12-09 | 6490.22        |
| 2017-12-10 | 6490.09        |
| 2017-12-11 | 6489.97        |
| 2017-12-12 | 6489.83        |
| 2017-12-13 | 6489.68        |
| 2017-12-14 | 6489.57        |
| 2017-12-15 | 6489.4         |
| 2017-12-16 | 6489.24        |
| 2017-12-17 | 6489.1         |
| 2017-12-18 | 6488.92        |
| 2017-12-19 | 6488.74        |
| 2017-12-20 | 6488.61        |
| 2017-12-21 | 6488.47        |
| 2017-12-22 | 6488.27        |
| 2017-12-23 | 6488.06        |
| 2017-12-24 | 6487.82        |
| 2017-12-25 | 6487.55        |
| 2017-12-26 | 6487.31        |
| 2017-12-27 | 6487.08        |
| 2017-12-28 | 6486.88        |
| 2017-12-29 | 6486.7         |
| 2017-12-30 | 6486.55        |
| 2017-12-31 | 6486.39        |
| 2018-01-01 | 6486.21        |
| 2018-01-02 | 6485.99        |
| 2018-01-03 | 6485.76        |
| 2018-01-04 | 6485.53        |
| 2018-01-05 | 6485.31        |
| 2018-01-06 | 6485.11        |
| 2018-01-07 | 6484.91        |
| 2018-01-08 | 6484.72        |
| 2018-01-09 | 6484.53        |
| 2018-01-10 | 6484.34        |
| 2018-01-11 | 6484.14        |
| 2018-01-12 | 6483.95        |
| 2018-01-13 | 6483.77        |
| 2018-01-14 | 6483.55        |
| 2018-01-15 | 6483.34        |
| 2018-01-16 | 6483.14        |
| 2018-01-17 | 6482.93        |
| 2018-01-18 | 6482.73        |
| 2018-01-19 | 6482.53        |
| 2018-01-20 | 6482.36        |
| 2018-01-21 | 6482.18        |
| 2018-01-22 | 6481.95        |
| 2018-01-23 | 6481.72        |
| 2018-01-24 | 6481.46        |
| 2018-01-25 | 6481.21        |
| 2018-01-26 | 6480.96        |
| 2018-01-27 | 6480.72        |
| 2018-01-28 | 6480.48        |
| 2018-01-29 | 6480.27        |
| 2018-01-30 | 6480.05        |
| 2018-01-31 | 6479.83        |
| 2018-02-01 | 6479.6         |
| 2018-02-02 | 6479.38        |
| 2018-02-03 | 6479.19        |
| 2018-02-04 | 6478.96        |
| 2018-02-05 | 6478.78        |
| 2018-02-06 | 6478.59        |
| 2018-02-07 | 6478.38        |
| 2018-02-08 | 6478.18        |
| 2018-02-09 | 6477.99        |
| 2018-02-10 | 6477.77        |
| 2018-02-11 | 6477.54        |
| 2018-02-12 | 6477.31        |
| 2018-02-13 | 6477.07        |
| 2018-02-14 | 6476.83        |
| 2018-02-15 | 6476.58        |
| 2018-02-16 | 6476.36        |
| 2018-02-17 | 6476.08        |
| 2018-02-18 | 6475.86        |
| 2018-02-19 | 6475.64        |
| 2018-02-20 | 6475.34        |
| 2018-02-21 | 6475.02        |
| 2018-02-22 | 6474.68        |
| 2018-02-23 | 6474.38        |
| 2018-02-24 | 6474.06        |
| 2018-02-25 | 6473.75        |
| 2018-02-26 | 6473.44        |
| 2018-02-27 | 6473.16        |
| 2018-02-28 | 6472.86        |
| 2018-03-01 | 6472.56        |
| 2018-03-02 | 6472.27        |
| 2018-03-03 | 6471.98        |
| 2018-03-04 | 6471.7         |
| 2018-03-05 | 6471.39        |
| 2018-03-06 | 6471.08        |
| 2018-03-07 | 6470.78        |
| 2018-03-08 | 6470.51        |
| 2018-03-09 | 6470.29        |
| 2018-03-10 | 6470.1         |
| 2018-03-11 | 6469.92        |
| 2018-03-12 | 6469.79        |
| 2018-03-13 | 6469.66        |
| 2018-03-14 | 6469.57        |
| 2018-03-15 | 6469.51        |
| 2018-03-16 | 6469.46        |
| 2018-03-17 | 6469.49        |
| 2018-03-18 | 6469.49        |
| 2018-03-19 | 6469.44        |
| 2018-03-20 | 6469.35        |
| 2018-03-21 | 6469.28        |
| 2018-03-22 | 6469.22        |
| 2018-03-23 | 6469.22        |
| 2018-03-24 | 6469.29        |
| 2018-03-25 | 6469.52        |
| 2018-03-26 | 6469.67        |
| 2018-03-27 | 6469.74        |
| 2018-03-28 | 6469.79        |
| 2018-03-29 | 6469.79        |
| 2018-03-30 | 6469.78        |
| 2018-03-31 | 6469.78        |
| 2018-04-01 | 6469.79        |
| 2018-04-02 | 6469.87        |
| 2018-04-03 | 6469.93        |
| 2018-04-04 | 6469.98        |
| 2018-04-05 | 6469.97        |
| 2018-04-06 | 6469.93        |
| 2018-04-07 | 6469.98        |
| 2018-04-08 | 6470.15        |
| 2018-04-09 | 6470.4         |
| 2018-04-10 | 6470.58        |
| 2018-04-11 | 6470.64        |
| 2018-04-12 | 6470.68        |
| 2018-04-13 | 6470.79        |
| 2018-04-14 | 6470.82        |
| 2018-04-15 | 6470.73        |
| 2018-04-16 | 6470.62        |
| 2018-04-17 | 6470.52        |
| 2018-04-18 | 6470.55        |
| 2018-04-19 | 6470.57        |
| 2018-04-20 | 6470.5         |
| 2018-04-21 | 6470.46        |
| 2018-04-22 | 6470.54        |
| 2018-04-23 | 6470.83        |
| 2018-04-24 | 6471.23        |
| 2018-04-25 | 6471.5         |
| 2018-04-26 | 6471.59        |
| 2018-04-27 | 6471.71        |
| 2018-04-28 | 6471.93        |
| 2018-04-29 | 6472.3         |
| 2018-04-30 | 6472.76        |
| 2018-05-01 | 6473.34        |
| 2018-05-02 | 6473.83        |
| 2018-05-03 | 6474.21        |
| 2018-05-04 | 6474.43        |
| 2018-05-05 | 6474.66        |
| 2018-05-06 | 6474.98        |
| 2018-05-07 | 6475.4         |
| 2018-05-08 | 6475.93        |
| 2018-05-09 | 6476.68        |
| 2018-05-10 | 6477.7         |
| 2018-05-11 | 6479.03        |
| 2018-05-12 | 6480.62        |
| 2018-05-13 | 6482.25        |
| 2018-05-14 | 6483.85        |
| 2018-05-15 | 6485.17        |
| 2018-05-16 | 6486.05        |
| 2018-05-17 | 6486.77        |
| 2018-05-18 | 6487.52        |
| 2018-05-19 | 6488.39        |
| 2018-05-20 | 6489.17        |
| 2018-05-21 | 6489.71        |
| 2018-05-22 | 6490.08        |
| 2018-05-23 | 6490.43        |
| 2018-05-24 | 6490.69        |
| 2018-05-25 | 6490.98        |
| 2018-05-26 | 6491.43        |
| 2018-05-27 | 6491.92        |
| 2018-05-28 | 6492.67        |
| 2018-05-29 | 6493.48        |
| 2018-05-30 | 6494.22        |
| 2018-05-31 | 6494.84        |
| 2018-06-01 | 6495.52        |
| 2018-06-02 | 6496.42        |
| 2018-06-03 | 6497.38        |
| 2018-06-04 | 6498.11        |
| 2018-06-05 | 6498.43        |
| 2018-06-06 | 6498.58        |
| 2018-06-07 | 6498.72        |
| 2018-06-08 | 6498.9         |
| 2018-06-09 | 6499.09        |
| 2018-06-10 | 6499.23        |
| 2018-06-11 | 6499.34        |
| 2018-06-12 | 6499.38        |
| 2018-06-13 | 6499.23        |
| 2018-06-14 | 6498.77        |
| 2018-06-15 | 6498.11        |
| 2018-06-16 | 6497.46        |
| 2018-06-17 | 6497.05        |
| 2018-06-18 | 6497.19        |
| 2018-06-19 | 6497.82        |
| 2018-06-20 | 6498.83        |
| 2018-06-21 | 6500.03        |
| 2018-06-22 | 6500.76        |
| 2018-06-23 | 6500.83        |
| 2018-06-24 | 6500.58        |
| 2018-06-25 | 6500.15        |
| 2018-06-26 | 6499.72        |
| 2018-06-27 | 6499.43        |
| 2018-06-28 | 6499.27        |
| 2018-06-29 | 6499.22        |
| 2018-06-30 | 6499.18        |
| 2018-07-01 | 6499.14        |
| 2018-07-02 | 6499.18        |
| 2018-07-03 | 6499.37        |
| 2018-07-04 | 6499.66        |
| 2018-07-05 | 6499.95        |
| 2018-07-06 | 6500.23        |
| 2018-07-07 | 6500.49        |
| 2018-07-08 | 6500.76        |
| 2018-07-09 | 6501.04        |
| 2018-07-10 | 6501.36        |
| 2018-07-11 | 6501.72        |
| 2018-07-12 | 6502.21        |
| 2018-07-13 | 6502.62        |
| 2018-07-14 | 6502.98        |
| 2018-07-15 | 6503.3         |
| 2018-07-16 | 6503.6         |
| 2018-07-17 | 6503.83        |
| 2018-07-18 | 6503.93        |
| 2018-07-19 | 6504.0         |
| 2018-07-20 | 6504.03        |
| 2018-07-21 | 6504.07        |
| 2018-07-22 | 6504.16        |
| 2018-07-23 | 6504.21        |
| 2018-07-24 | 6504.22        |
| 2018-07-25 | 6504.21        |
| 2018-07-26 | 6504.18        |
| 2018-07-27 | 6504.13        |
| 2018-07-28 | 6504.06        |
| 2018-07-29 | 6503.97        |
| 2018-07-30 | 6503.89        |
| 2018-07-31 | 6503.79        |
| 2018-08-01 | 6503.73        |
| 2018-08-02 | 6503.68        |
| 2018-08-03 | 6503.62        |
| 2018-08-04 | 6503.55        |
| 2018-08-05 | 6503.5         |
| 2018-08-06 | 6503.43        |
| 2018-08-07 | 6503.34        |
| 2018-08-08 | 6503.25        |
| 2018-08-09 | 6503.14        |
| 2018-08-10 | 6503.03        |
| 2018-08-11 | 6502.91        |
| 2018-08-12 | 6502.77        |
| 2018-08-13 | 6502.63        |
| 2018-08-14 | 6502.48        |
| 2018-08-15 | 6502.33        |
| 2018-08-16 | 6502.17        |
| 2018-08-17 | 6502.03        |
| 2018-08-18 | 6501.83        |
| 2018-08-19 | 6501.66        |
| 2018-08-20 | 6501.48        |
| 2018-08-21 | 6501.33        |
| 2018-08-22 | 6501.24        |
| 2018-08-23 | 6501.13        |
| 2018-08-24 | 6501.01        |
| 2018-08-25 | 6500.9         |
| 2018-08-26 | 6500.78        |
| 2018-08-27 | 6500.63        |
| 2018-08-28 | 6500.51        |
| 2018-08-29 | 6500.38        |
| 2018-08-30 | 6500.24        |
| 2018-08-31 | 6500.1         |
| 2018-09-01 | 6499.96        |
| 2018-09-02 | 6499.82        |
| 2018-09-03 | 6499.65        |
| 2018-09-04 | 6499.49        |
| 2018-09-05 | 6499.33        |
| 2018-09-06 | 6499.18        |
| 2018-09-07 | 6499.01        |
| 2018-09-08 | 6498.86        |
| 2018-09-09 | 6498.69        |
| 2018-09-10 | 6498.52        |
| 2018-09-11 | 6498.34        |
| 2018-09-12 | 6498.17        |
| 2018-09-13 | 6497.99        |
| 2018-09-14 | 6497.82        |
| 2018-09-15 | 6497.63        |
| 2018-09-16 | 6497.46        |
| 2018-09-17 | 6497.28        |
| 2018-09-18 | 6497.09        |
| 2018-09-19 | 6496.92        |
| 2018-09-20 | 6496.82        |
| 2018-09-21 | 6496.64        |
| 2018-09-22 | 6496.46        |
| 2018-09-23 | 6496.28        |
| 2018-09-24 | 6496.1         |
| 2018-09-25 | 6495.92        |
| 2018-09-26 | 6495.75        |
| 2018-09-27 | 6495.59        |
| 2018-09-28 | 6495.43        |
| 2018-09-29 | 6495.27        |
| 2018-09-30 | 6495.11        |
| 2018-10-01 | 6494.95        |
| 2018-10-02 | 6494.82        |
| 2018-10-03 | 6494.68        |
| 2018-10-04 | 6494.56        |
| 2018-10-05 | 6494.46        |
| 2018-10-06 | 6494.36        |
| 2018-10-07 | 6494.27        |
| 2018-10-08 | 6494.17        |
| 2018-10-09 | 6494.07        |
| 2018-10-10 | 6493.99        |
| 2018-10-11 | 6493.89        |
| 2018-10-12 | 6493.78        |
| 2018-10-13 | 6493.66        |
| 2018-10-14 | 6493.58        |
| 2018-10-15 | 6493.48        |
| 2018-10-16 | 6493.37        |
| 2018-10-17 | 6493.27        |
| 2018-10-18 | 6493.16        |
| 2018-10-19 | 6493.04        |
| 2018-10-20 | 6492.93        |
| 2018-10-21 | 6492.81        |
| 2018-10-22 | 6492.68        |
| 2018-10-23 | 6492.57        |
| 2018-10-24 | 6492.47        |
| 2018-10-25 | 6492.35        |
| 2018-10-26 | 6492.23        |
| 2018-10-27 | 6492.12        |
| 2018-10-28 | 6492.0         |
| 2018-10-29 | 6491.87        |
| 2018-10-30 | 6491.74        |
| 2018-10-31 | 6491.62        |
| 2018-11-01 | 6491.49        |
| 2018-11-02 | 6491.39        |
| 2018-11-03 | 6491.28        |
| 2018-11-04 | 6491.18        |
| 2018-11-05 | 6491.08        |
| 2018-11-06 | 6490.99        |
| 2018-11-07 | 6490.9         |
| 2018-11-08 | 6490.8         |
| 2018-11-09 | 6490.65        |
| 2018-11-10 | 6490.51        |
| 2018-11-11 | 6490.39        |
| 2018-11-12 | 6490.29        |
| 2018-11-13 | 6490.14        |
| 2018-11-14 | 6490.02        |
| 2018-11-15 | 6489.92        |
| 2018-11-16 | 6489.82        |
| 2018-11-17 | 6489.76        |
| 2018-11-18 | 6489.66        |
| 2018-11-19 | 6489.52        |
| 2018-11-20 | 6489.38        |
| 2018-11-21 | 6489.24        |
| 2018-11-22 | 6489.14        |
| 2018-11-23 | 6489.06        |
| 2018-11-24 | 6489.0         |
| 2018-11-25 | 6488.86        |
| 2018-11-26 | 6488.68        |
| 2018-11-27 | 6488.52        |
| 2018-11-28 | 6488.43        |
| 2018-11-29 | 6488.36        |
| 2018-11-30 | 6488.29        |
| 2018-12-01 | 6488.18        |
| 2018-12-02 | 6488.04        |
| 2018-12-03 | 6487.89        |
| 2018-12-04 | 6487.69        |
| 2018-12-05 | 6487.48        |
| 2018-12-06 | 6487.26        |
| 2018-12-07 | 6487.07        |
| 2018-12-08 | 6486.9         |
| 2018-12-09 | 6486.75        |
| 2018-12-10 | 6486.59        |
| 2018-12-11 | 6486.43        |
| 2018-12-12 | 6486.28        |
| 2018-12-13 | 6486.12        |
| 2018-12-14 | 6485.96        |
| 2018-12-15 | 6485.79        |
| 2018-12-16 | 6485.62        |
| 2018-12-17 | 6485.44        |
| 2018-12-18 | 6485.28        |
| 2018-12-19 | 6485.14        |
| 2018-12-20 | 6485.01        |
| 2018-12-21 | 6484.86        |
| 2018-12-22 | 6484.71        |
| 2018-12-23 | 6484.54        |
| 2018-12-24 | 6484.37        |
| 2018-12-25 | 6484.22        |
| 2018-12-26 | 6484.07        |
| 2018-12-27 | 6483.91        |
| 2018-12-28 | 6483.74        |
| 2018-12-29 | 6483.56        |
| 2018-12-30 | 6483.37        |
| 2018-12-31 | 6483.19        |
| 2019-01-01 | 6483.0         |
| 2019-01-02 | 6482.79        |
| 2019-01-03 | 6482.58        |
| 2019-01-04 | 6482.36        |
| 2019-01-05 | 6482.15        |
| 2019-01-06 | 6481.95        |
| 2019-01-07 | 6481.76        |
| 2019-01-08 | 6481.58        |
| 2019-01-09 | 6481.39        |
| 2019-01-10 | 6481.2         |
| 2019-01-11 | 6481.01        |
| 2019-01-12 | 6480.82        |
| 2019-01-13 | 6480.61        |
| 2019-01-14 | 6480.4         |
| 2019-01-15 | 6480.18        |
| 2019-01-16 | 6479.96        |
| 2019-01-17 | 6479.74        |
| 2019-01-18 | 6479.54        |
| 2019-01-19 | 6479.32        |
| 2019-01-20 | 6479.13        |
| 2019-01-21 | 6478.95        |
| 2019-01-22 | 6478.75        |
| 2019-01-23 | 6478.55        |
| 2019-01-24 | 6478.34        |
| 2019-01-25 | 6478.11        |
| 2019-01-26 | 6477.88        |
| 2019-01-27 | 6477.68        |
| 2019-01-28 | 6477.45        |
| 2019-01-29 | 6477.25        |
| 2019-01-30 | 6477.03        |
| 2019-01-31 | 6476.81        |
| 2019-02-01 | 6476.58        |
| 2019-02-02 | 6476.35        |
| 2019-02-03 | 6476.13        |
| 2019-02-04 | 6475.91        |
| 2019-02-05 | 6475.72        |
| 2019-02-06 | 6475.52        |
| 2019-02-07 | 6475.31        |
| 2019-02-08 | 6475.08        |
| 2019-02-09 | 6474.84        |
| 2019-02-10 | 6474.6         |
| 2019-02-11 | 6474.36        |
| 2019-02-12 | 6474.13        |
| 2019-02-13 | 6473.90714     |
| 2019-02-14 | 6473.68429     |
| 2019-02-15 | 6473.46143     |
| 2019-02-16 | 6473.23857     |
| 2019-02-17 | 6473.01571     |
| 2019-02-18 | 6472.79286     |
| 2019-02-19 | 6472.55418     |
| 2019-02-20 | 6472.31549     |
| 2019-02-21 | 6472.07681     |
| 2019-02-22 | 6471.83813     |
| 2019-02-23 | 6471.59945     |
| 2019-02-24 | 6471.36077     |
| 2019-02-25 | 6471.12209     |
| 2019-02-26 | 6470.88341     |
| 2019-02-27 | 6470.64473     |
| 2019-02-28 | 6470.40604     |
| 2019-03-01 | 6470.16736     |
| 2019-03-02 | 6469.92868     |
| 2019-03-03 | 6469.69        |
| 2019-03-04 | 6469.45        |
| 2019-03-05 | 6469.2         |
| 2019-03-06 | 6468.95        |
| 2019-03-07 | 6468.71        |
| 2019-03-08 | 6468.47        |
| 2019-03-09 | 6468.23        |
| 2019-03-10 | 6467.98        |
| 2019-03-11 | 6467.74        |
| 2019-03-12 | 6467.49        |
| 2019-03-13 | 6467.265       |
| 2019-03-14 | 6467.04        |
| 2019-03-15 | 6466.82        |
| 2019-03-16 | 6466.58        |
| 2019-03-17 | 6466.35        |
| 2019-03-18 | 6466.12        |
| 2019-03-19 | 6465.89        |
| 2019-03-20 | 6465.68        |
| 2019-03-21 | 6465.45        |
| 2019-03-22 | 6465.25        |
| 2019-03-23 | 6465.06        |
| 2019-03-24 | 6464.89        |
| 2019-03-25 | 6464.73        |
| 2019-03-26 | 6464.58        |
| 2019-03-27 | 6464.45        |
| 2019-03-28 | 6464.35        |
| 2019-03-29 | 6464.31        |
| 2019-03-30 | 6464.22        |
| 2019-03-31 | 6464.13        |
| 2019-04-01 | 6464.05        |
| 2019-04-02 | 6464.02        |
| 2019-04-03 | 6464.0         |
| 2019-04-04 | 6464.06        |
| 2019-04-05 | 6464.23        |
| 2019-04-06 | 6464.48        |
| 2019-04-07 | 6464.84        |
| 2019-04-08 | 6465.39        |
| 2019-04-09 | 6465.95        |
| 2019-04-10 | 6466.54        |
| 2019-04-11 | 6466.98        |
| 2019-04-12 | 6467.33        |
| 2019-04-13 | 6467.61        |
| 2019-04-14 | 6467.88        |
| 2019-04-15 | 6468.16        |
| 2019-04-16 | 6468.32        |
| 2019-04-17 | 6468.43        |
| 2019-04-18 | 6468.61        |
| 2019-04-19 | 6468.84        |
| 2019-04-20 | 6469.1         |
| 2019-04-21 | 6469.47        |
| 2019-04-22 | 6469.98        |
| 2019-04-23 | 6470.52        |
| 2019-04-24 | 6470.99        |
| 2019-04-25 | 6471.5         |
| 2019-04-26 | 6472.06        |
| 2019-04-27 | 6472.69        |
| 2019-04-28 | 6473.29        |
| 2019-04-29 | 6473.79        |
| 2019-04-30 | 6474.1         |
| 2019-05-01 | 6474.34        |
| 2019-05-02 | 6474.57        |
| 2019-05-03 | 6474.78        |
| 2019-05-04 | 6474.88        |
| 2019-05-05 | 6474.94        |
| 2019-05-06 | 6475.03        |
| 2019-05-07 | 6475.16        |
| 2019-05-08 | 6475.46        |
| 2019-05-09 | 6475.81        |
| 2019-05-10 | 6476.16        |
| 2019-05-11 | 6476.49        |
| 2019-05-12 | 6476.73        |
| 2019-05-13 | 6476.92        |
| 2019-05-14 | 6477.14        |
| 2019-05-15 | 6477.44        |
| 2019-05-16 | 6477.94        |
| 2019-05-17 | 6478.69        |
| 2019-05-18 | 6479.76        |
| 2019-05-19 | 6480.8         |
| 2019-05-20 | 6481.72        |
| 2019-05-21 | 6482.55        |
| 2019-05-22 | 6483.25        |
| 2019-05-23 | 6483.85        |
| 2019-05-24 | 6484.34        |
| 2019-05-25 | 6484.69        |
| 2019-05-26 | 6484.98        |
| 2019-05-27 | 6485.2         |
| 2019-05-28 | 6485.49        |
| 2019-05-29 | 6485.86        |
| 2019-05-30 | 6486.2         |
| 2019-05-31 | 6486.46        |
| 2019-06-01 | 6486.71        |
| 2019-06-02 | 6486.94        |
| 2019-06-03 | 6487.27        |
| 2019-06-04 | 6487.74        |
| 2019-06-05 | 6488.38        |
| 2019-06-06 | 6489.38        |
| 2019-06-07 | 6490.55        |
| 2019-06-08 | 6492.0         |
| 2019-06-09 | 6493.99        |
| 2019-06-10 | 6496.09        |
| 2019-06-11 | 6497.52        |
| 2019-06-12 | 6498.05        |
| 2019-06-13 | 6498.08        |
| 2019-06-14 | 6498.07        |
| 2019-06-15 | 6498.21        |
| 2019-06-16 | 6498.47        |
| 2019-06-17 | 6498.77        |
| 2019-06-18 | 6499.15        |
| 2019-06-19 | 6499.49        |
| 2019-06-20 | 6499.74        |
| 2019-06-21 | 6499.99        |
| 2019-06-22 | 6500.03        |
| 2019-06-23 | 6499.79        |
| 2019-06-24 | 6499.28        |
| 2019-06-25 | 6498.6         |
| 2019-06-26 | 6497.83        |
| 2019-06-27 | 6497.04        |
| 2019-06-28 | 6496.23        |
| 2019-06-29 | 6495.49        |
| 2019-06-30 | 6494.89        |
| 2019-07-01 | 6494.56        |
| 2019-07-02 | 6494.58        |
| 2019-07-03 | 6494.87        |
| 2019-07-04 | 6495.19        |
| 2019-07-05 | 6495.46        |
| 2019-07-06 | 6495.62        |
| 2019-07-07 | 6495.62        |
| 2019-07-08 | 6495.56        |
| 2019-07-09 | 6495.62        |
| 2019-07-10 | 6495.85        |
| 2019-07-11 | 6496.21        |
| 2019-07-12 | 6496.59        |
| 2019-07-13 | 6496.91        |
| 2019-07-14 | 6497.24        |
| 2019-07-15 | 6497.64        |
| 2019-07-16 | 6498.16        |
| 2019-07-17 | 6498.67        |
| 2019-07-18 | 6499.13        |
| 2019-07-19 | 6499.55        |
| 2019-07-20 | 6499.94        |
| 2019-07-21 | 6500.35        |
| 2019-07-22 | 6500.73        |
| 2019-07-23 | 6501.08        |
| 2019-07-24 | 6501.35        |
| 2019-07-25 | 6501.58        |
| 2019-07-26 | 6501.79        |
| 2019-07-27 | 6501.96        |
| 2019-07-28 | 6502.12        |
| 2019-07-29 | 6502.28        |
| 2019-07-30 | 6502.37        |
| 2019-07-31 | 6502.48        |
| 2019-08-01 | 6502.58        |
| 2019-08-02 | 6502.63        |
| 2019-08-03 | 6502.67        |
| 2019-08-04 | 6502.72        |
| 2019-08-05 | 6502.74        |
| 2019-08-06 | 6502.76        |
| 2019-08-07 | 6502.78        |
| 2019-08-08 | 6502.79        |
| 2019-08-09 | 6502.78        |
| 2019-08-10 | 6502.78        |
| 2019-08-11 | 6502.76        |
| 2019-08-12 | 6502.71        |
| 2019-08-13 | 6502.67        |
| 2019-08-14 | 6502.6         |
| 2019-08-15 | 6502.51        |
| 2019-08-16 | 6502.4         |
| 2019-08-17 | 6502.28        |
| 2019-08-18 | 6502.16        |
| 2019-08-19 | 6502.03        |
| 2019-08-20 | 6501.89        |
| 2019-08-21 | 6501.74        |
| 2019-08-22 | 6501.59        |
| 2019-08-23 | 6501.42        |
| 2019-08-24 | 6501.25        |
| 2019-08-25 | 6501.08        |
| 2019-08-26 | 6500.91        |
| 2019-08-27 | 6500.72        |
| 2019-08-28 | 6500.53        |
| 2019-08-29 | 6500.35        |
| 2019-08-30 | 6500.16        |
| 2019-08-31 | 6499.98        |
| 2019-09-01 | 6499.78        |
| 2019-09-02 | 6499.59        |
| 2019-09-03 | 6499.4         |
| 2019-09-04 | 6499.23        |
| 2019-09-05 | 6499.07        |
| 2019-09-06 | 6498.92        |
| 2019-09-07 | 6498.75        |
| 2019-09-08 | 6498.62        |
| 2019-09-09 | 6498.46        |
| 2019-09-10 | 6498.32        |
| 2019-09-11 | 6498.24        |
| 2019-09-12 | 6498.17        |
| 2019-09-13 | 6498.08        |
| 2019-09-14 | 6497.99        |
| 2019-09-15 | 6497.9         |
| 2019-09-16 | 6497.78        |
| 2019-09-17 | 6497.66        |
| 2019-09-18 | 6497.54        |
| 2019-09-19 | 6497.41        |
| 2019-09-20 | 6497.29        |
| 2019-09-21 | 6497.17        |
| 2019-09-22 | 6497.08        |
| 2019-09-23 | 6496.98        |
| 2019-09-24 | 6496.86        |
| 2019-09-25 | 6496.74        |
| 2019-09-26 | 6496.62        |
| 2019-09-27 | 6496.49        |
| 2019-09-28 | 6496.42        |
| 2019-09-29 | 6496.38        |
| 2019-09-30 | 6496.36        |
| 2019-10-01 | 6496.33        |
| 2019-10-02 | 6496.3         |
| 2019-10-03 | 6496.28        |
| 2019-10-04 | 6496.21        |
| 2019-10-05 | 6496.16        |
| 2019-10-06 | 6496.11        |
| 2019-10-07 | 6496.04        |
| 2019-10-08 | 6495.97        |
| 2019-10-09 | 6495.88        |
| 2019-10-10 | 6495.81        |
| 2019-10-11 | 6495.73        |
| 2019-10-12 | 6495.65        |
| 2019-10-13 | 6495.57        |
| 2019-10-14 | 6495.48        |
| 2019-10-15 | 6495.39        |
| 2019-10-16 | 6495.32        |
| 2019-10-17 | 6495.24        |
| 2019-10-18 | 6495.13        |
| 2019-10-19 | 6495.05        |
| 2019-10-20 | 6494.95        |
| 2019-10-21 | 6494.87        |
| 2019-10-22 | 6494.8         |
| 2019-10-23 | 6494.71        |
| 2019-10-24 | 6494.65        |
| 2019-10-25 | 6494.58        |
| 2019-10-26 | 6494.5         |
| 2019-10-27 | 6494.43        |
| 2019-10-28 | 6494.34        |
| 2019-10-29 | 6494.23        |
| 2019-10-30 | 6494.02        |
| 2019-10-31 | 6493.83        |
| 2019-11-01 | 6493.7         |
| 2019-11-02 | 6493.62        |
| 2019-11-03 | 6493.54        |
| 2019-11-04 | 6493.5         |
| 2019-11-05 | 6493.47        |
| 2019-11-06 | 6493.43        |
| 2019-11-07 | 6493.4         |
| 2019-11-08 | 6493.34        |
| 2019-11-09 | 6493.29        |
| 2019-11-10 | 6493.25        |
| 2019-11-11 | 6493.2         |
| 2019-11-12 | 6493.12        |
| 2019-11-13 | 6493.05        |
| 2019-11-14 | 6492.99        |
| 2019-11-15 | 6492.92        |
| 2019-11-16 | 6492.85        |
| 2019-11-17 | 6492.78        |
| 2019-11-18 | 6492.71        |
| 2019-11-19 | 6492.64        |
| 2019-11-20 | 6492.61        |
| 2019-11-21 | 6492.55        |
| 2019-11-22 | 6492.48        |
| 2019-11-23 | 6492.36        |
| 2019-11-24 | 6492.21        |
| 2019-11-25 | 6492.13        |
| 2019-11-26 | 6492.03        |
| 2019-11-27 | 6491.85        |
| 2019-11-28 | 6491.66        |
| 2019-11-29 | 6491.55        |
| 2019-11-30 | 6491.39        |
| 2019-12-01 | 6491.21        |
| 2019-12-02 | 6490.99        |
| 2019-12-03 | 6490.83        |
| 2019-12-04 | 6490.73        |
| 2019-12-05 | 6490.63        |
| 2019-12-06 | 6490.55        |
| 2019-12-07 | 6490.44        |
| 2019-12-08 | 6490.34        |
| 2019-12-09 | 6490.24        |
| 2019-12-10 | 6490.13        |
| 2019-12-11 | 6489.97        |
| 2019-12-12 | 6489.85        |
| 2019-12-13 | 6489.75        |
| 2019-12-14 | 6489.66        |
| 2019-12-15 | 6489.53        |
| 2019-12-16 | 6489.37        |
| 2019-12-17 | 6489.17        |
| 2019-12-18 | 6488.99        |
| 2019-12-19 | 6488.81        |
| 2019-12-20 | 6488.65        |
| 2019-12-21 | 6488.5         |
| 2019-12-22 | 6488.36        |
| 2019-12-23 | 6488.23        |
| 2019-12-24 | 6488.09        |
| 2019-12-25 | 6487.98        |
| 2019-12-26 | 6487.85        |
| 2019-12-27 | 6487.7         |
| 2019-12-28 | 6487.55        |
| 2019-12-29 | 6487.37        |
| 2019-12-30 | 6487.19        |
| 2019-12-31 | 6487.01        |
| 2020-01-01 | 6486.81        |
| 2020-01-02 | 6486.63        |
| 2020-01-03 | 6486.46        |
| 2020-01-04 | 6486.29        |
| 2020-01-05 | 6486.13        |
| 2020-01-06 | 6485.94        |
| 2020-01-07 | 6485.81        |
| 2020-01-08 | 6485.63        |
| 2020-01-09 | 6485.49        |
| 2020-01-10 | 6485.33        |
| 2020-01-11 | 6485.18        |
| 2020-01-12 | 6485.01        |
| 2020-01-13 | 6484.85        |
| 2020-01-14 | 6484.69        |
| 2020-01-15 | 6484.54        |
| 2020-01-16 | 6484.37        |
| 2020-01-17 | 6484.19        |
| 2020-01-18 | 6484.02        |
| 2020-01-19 | 6483.85        |
| 2020-01-20 | 6483.67        |
| 2020-01-21 | 6483.49        |
| 2020-01-22 | 6483.34        |
| 2020-01-23 | 6483.17        |
| 2020-01-24 | 6483.01        |
| 2020-01-25 | 6482.85        |
| 2020-01-26 | 6482.69        |
| 2020-01-27 | 6482.54        |
| 2020-01-28 | 6482.38        |
| 2020-01-29 | 6482.22        |
| 2020-01-30 | 6482.06        |
| 2020-01-31 | 6481.89        |
| 2020-02-01 | 6481.71        |
| 2020-02-02 | 6481.54        |
| 2020-02-03 | 6481.4         |
| 2020-02-04 | 6481.22        |
| 2020-02-05 | 6481.05        |
| 2020-02-06 | 6480.86        |
| 2020-02-07 | 6480.67        |
| 2020-02-08 | 6480.48        |
| 2020-02-09 | 6480.3         |
| 2020-02-10 | 6480.13        |
| 2020-02-11 | 6479.93        |
| 2020-02-12 | 6479.76        |
| 2020-02-13 | 6479.57        |
| 2020-02-14 | 6479.38        |
| 2020-02-15 | 6479.18        |
| 2020-02-16 | 6479.0         |
| 2020-02-17 | 6478.81        |
| 2020-02-18 | 6478.63        |
| 2020-02-19 | 6478.44        |
| 2020-02-20 | 6478.23        |
| 2020-02-21 | 6478.02        |
| 2020-02-22 | 6477.81471     |
| 2020-02-23 | 6477.6         |
| 2020-02-24 | 6477.4         |
| 2020-02-25 | 6477.2         |
| 2020-02-26 | 6476.98        |
| 2020-02-27 | 6476.77        |
| 2020-02-28 | 6476.56        |
| 2020-02-29 | 6476.34        |
| 2020-03-01 | 6476.13        |
| 2020-03-02 | 6475.92        |
| 2020-03-03 | 6475.71        |
| 2020-03-04 | 6475.5         |
| 2020-03-05 | 6475.3         |
| 2020-03-06 | 6475.09        |
| 2020-03-07 | 6474.88        |
| 2020-03-08 | 6474.69        |
| 2020-03-09 | 6474.49        |
| 2020-03-10 | 6474.33        |
| 2020-03-11 | 6474.16        |
| 2020-03-12 | 6474.02        |
| 2020-03-13 | 6473.87        |
| 2020-03-14 | 6473.73        |
| 2020-03-15 | 6473.63        |
| 2020-03-16 | 6473.55        |
| 2020-03-17 | 6473.52        |
| 2020-03-18 | 6473.53        |
| 2020-03-19 | 6473.55        |
| 2020-03-20 | 6473.55        |
| 2020-03-21 | 6473.55        |
| 2020-03-22 | 6473.55        |
| 2020-03-23 | 6473.59        |
| 2020-03-24 | 6473.71        |
| 2020-03-25 | 6473.8         |
| 2020-03-26 | 6473.88        |
| 2020-03-27 | 6473.9         |
| 2020-03-28 | 6473.91        |
| 2020-03-29 | 6473.91        |
| 2020-03-30 | 6473.9         |
| 2020-03-31 | 6473.94        |
| 2020-04-01 | 6474.03        |
| 2020-04-02 | 6474.14        |
| 2020-04-03 | 6474.15        |
| 2020-04-04 | 6474.14        |
| 2020-04-05 | 6474.12        |
| 2020-04-06 | 6474.12        |
| 2020-04-07 | 6474.16        |
| 2020-04-08 | 6474.29        |
| 2020-04-09 | 6474.48        |
| 2020-04-10 | 6474.7         |
| 2020-04-11 | 6474.99        |
| 2020-04-12 | 6475.28        |
| 2020-04-13 | 6475.52        |
| 2020-04-14 | 6475.64        |
| 2020-04-15 | 6475.62        |
| 2020-04-16 | 6475.57        |
| 2020-04-17 | 6475.45        |
| 2020-04-18 | 6475.32        |
| 2020-04-19 | 6475.2         |
| 2020-04-20 | 6475.08        |
| 2020-04-21 | 6474.97        |
| 2020-04-22 | 6474.86        |
| 2020-04-23 | 6474.83        |
| 2020-04-24 | 6474.85        |
| 2020-04-25 | 6474.93        |
| 2020-04-26 | 6474.99        |
| 2020-04-27 | 6475.09        |
| 2020-04-28 | 6475.25        |
| 2020-04-29 | 6475.51        |
| 2020-04-30 | 6475.89        |
| 2020-05-01 | 6476.43        |
| 2020-05-02 | 6477.14        |
| 2020-05-03 | 6477.88        |
| 2020-05-04 | 6478.58        |
| 2020-05-05 | 6479.29        |
| 2020-05-06 | 6479.83        |
| 2020-05-07 | 6480.25        |
| 2020-05-08 | 6480.69        |
| 2020-05-09 | 6481.06        |
| 2020-05-10 | 6481.41        |
| 2020-05-11 | 6481.76        |
| 2020-05-12 | 6482.16        |
| 2020-05-13 | 6482.62        |
| 2020-05-14 | 6483.1         |
| 2020-05-15 | 6483.48        |
| 2020-05-16 | 6483.74        |
| 2020-05-17 | 6483.88        |
| 2020-05-18 | 6483.97        |
| 2020-05-19 | 6484.06        |
| 2020-05-20 | 6484.29        |
| 2020-05-21 | 6484.89        |
| 2020-05-22 | 6485.4         |
| 2020-05-23 | 6485.69        |
| 2020-05-24 | 6485.89        |
| 2020-05-25 | 6485.99        |
| 2020-05-26 | 6486.0         |
| 2020-05-27 | 6485.94        |
| 2020-05-28 | 6485.83        |
| 2020-05-29 | 6485.75        |
| 2020-05-30 | 6485.9         |
| 2020-05-31 | 6486.37        |
| 2020-06-01 | 6487.31        |
| 2020-06-02 | 6488.62        |
| 2020-06-03 | 6490.14        |
| 2020-06-04 | 6491.83        |
| 2020-06-05 | 6493.4         |
| 2020-06-06 | 6494.9         |
| 2020-06-07 | 6496.45        |
| 2020-06-08 | 6498.29        |
| 2020-06-09 | 6500.14        |
| 2020-06-10 | 6501.48        |
| 2020-06-11 | 6501.96        |
| 2020-06-12 | 6502.01        |
| 2020-06-13 | 6501.83        |
| 2020-06-14 | 6501.53        |
| 2020-06-15 | 6501.26        |
| 2020-06-16 | 6501.05        |
| 2020-06-17 | 6501.06        |
| 2020-06-18 | 6501.3         |
| 2020-06-19 | 6501.44        |
| 2020-06-20 | 6501.43        |
| 2020-06-21 | 6501.3         |
| 2020-06-22 | 6501.16        |
| 2020-06-23 | 6501.01        |
| 2020-06-24 | 6500.83        |
| 2020-06-25 | 6500.74        |
| 2020-06-26 | 6500.74        |
| 2020-06-27 | 6500.79        |
| 2020-06-28 | 6500.79        |
| 2020-06-29 | 6500.96        |
| 2020-06-30 | 6501.43        |
| 2020-07-01 | 6502.18        |
| 2020-07-02 | 6503.07        |
| 2020-07-03 | 6503.71        |
| 2020-07-04 | 6503.99        |
| 2020-07-05 | 6504.07        |
| 2020-07-06 | 6504.09        |
| 2020-07-07 | 6504.1         |
| 2020-07-08 | 6504.1         |
| 2020-07-09 | 6504.09        |
| 2020-07-10 | 6504.12        |
| 2020-07-11 | 6504.12        |
| 2020-07-12 | 6504.07        |
| 2020-07-13 | 6504.04        |
| 2020-07-14 | 6504.04        |
| 2020-07-15 | 6504.09        |
| 2020-07-16 | 6504.14        |
| 2020-07-17 | 6504.19        |
| 2020-07-18 | 6504.2         |
| 2020-07-19 | 6504.18        |
| 2020-07-20 | 6504.14        |
| 2020-07-21 | 6504.11        |
| 2020-07-22 | 6504.06        |
| 2020-07-23 | 6504.03        |
| 2020-07-24 | 6504.06        |
| 2020-07-25 | 6504.08        |
| 2020-07-26 | 6504.1         |
| 2020-07-27 | 6504.11        |
| 2020-07-28 | 6504.13        |
| 2020-07-29 | 6504.14        |
| 2020-07-30 | 6504.14        |
| 2020-07-31 | 6504.12        |
| 2020-08-01 | 6504.08        |
| 2020-08-02 | 6504.04        |
| 2020-08-03 | 6503.97        |
| 2020-08-04 | 6503.86        |
| 2020-08-05 | 6503.77        |
| 2020-08-06 | 6503.63        |
| 2020-08-07 | 6503.51        |
| 2020-08-08 | 6503.37        |
| 2020-08-09 | 6503.22        |
| 2020-08-10 | 6503.05        |
| 2020-08-11 | 6502.89        |
| 2020-08-12 | 6502.73        |
| 2020-08-13 | 6502.56        |
| 2020-08-14 | 6502.42        |
| 2020-08-15 | 6502.27        |
| 2020-08-16 | 6502.12        |
| 2020-08-17 | 6501.98        |
| 2020-08-18 | 6501.83        |
| 2020-08-19 | 6501.65        |
| 2020-08-20 | 6501.49        |
| 2020-08-21 | 6501.32        |
| 2020-08-22 | 6501.15        |
| 2020-08-23 | 6500.98        |
| 2020-08-24 | 6500.82        |
| 2020-08-25 | 6500.65        |
| 2020-08-26 | 6500.51        |
| 2020-08-27 | 6500.33        |
| 2020-08-28 | 6500.17        |
| 2020-08-29 | 6499.99        |
| 2020-08-30 | 6499.79        |
| 2020-08-31 | 6499.62        |
| 2020-09-01 | 6499.45        |
| 2020-09-02 | 6499.28        |
| 2020-09-03 | 6499.12        |
| 2020-09-04 | 6498.94        |
| 2020-09-05 | 6498.76        |
| 2020-09-06 | 6498.56        |
| 2020-09-07 | 6498.32        |
| 2020-09-08 | 6498.13        |
| 2020-09-09 | 6497.95        |
| 2020-09-10 | 6497.74        |
| 2020-09-11 | 6497.55        |
| 2020-09-12 | 6497.35        |
| 2020-09-13 | 6497.16        |
| 2020-09-14 | 6496.97        |
| 2020-09-15 | 6496.79        |
| 2020-09-16 | 6496.64        |
| 2020-09-17 | 6496.47        |
| 2020-09-18 | 6496.31        |
| 2020-09-19 | 6496.15        |
| 2020-09-20 | 6495.99        |
| 2020-09-21 | 6495.84        |
| 2020-09-22 | 6495.7         |
| 2020-09-23 | 6495.56        |
| 2020-09-24 | 6495.42        |
| 2020-09-25 | 6495.27        |
| 2020-09-26 | 6495.13        |
| 2020-09-27 | 6494.97        |
| 2020-09-28 | 6494.84        |
| 2020-09-29 | 6494.69        |
| 2020-09-30 | 6494.55        |
| 2020-10-01 | 6494.43        |
| 2020-10-02 | 6494.28        |
| 2020-10-03 | 6494.15        |
| 2020-10-04 | 6494.01        |
| 2020-10-05 | 6493.87        |
| 2020-10-06 | 6493.74        |
| 2020-10-07 | 6493.61        |
| 2020-10-08 | 6493.46        |
| 2020-10-09 | 6493.34        |
| 2020-10-10 | 6493.2         |
| 2020-10-11 | 6493.06        |
| 2020-10-12 | 6492.93        |
| 2020-10-13 | 6492.8         |
| 2020-10-14 | 6492.73        |
| 2020-10-15 | 6492.66        |
| 2020-10-16 | 6492.55        |
| 2020-10-17 | 6492.42        |
| 2020-10-18 | 6492.3         |
| 2020-10-19 | 6492.18        |
| 2020-10-20 | 6492.06        |
| 2020-10-21 | 6491.96        |
| 2020-10-22 | 6491.85        |
| 2020-10-23 | 6491.72        |
| 2020-10-24 | 6491.58        |
| 2020-10-25 | 6491.5         |
| 2020-10-26 | 6491.38        |
| 2020-10-27 | 6491.25        |
| 2020-10-28 | 6491.16        |
| 2020-10-29 | 6491.1         |
| 2020-10-30 | 6491.02        |
| 2020-10-31 | 6490.95        |
| 2020-11-01 | 6490.88        |
| 2020-11-02 | 6490.8         |
| 2020-11-03 | 6490.7         |
| 2020-11-04 | 6490.61        |
| 2020-11-05 | 6490.53        |
| 2020-11-06 | 6490.45        |
| 2020-11-07 | 6490.37        |
| 2020-11-08 | 6490.31        |
| 2020-11-09 | 6490.23        |
| 2020-11-10 | 6490.12        |
| 2020-11-11 | 6490.02        |
| 2020-11-12 | 6489.88        |
| 2020-11-13 | 6489.72        |
| 2020-11-14 | 6489.57        |
| 2020-11-15 | 6489.43        |
| 2020-11-16 | 6489.33        |
| 2020-11-17 | 6489.26        |
| 2020-11-18 | 6489.2         |
| 2020-11-19 | 6489.15        |
| 2020-11-20 | 6489.1         |
| 2020-11-21 | 6489.0         |
| 2020-11-22 | 6488.87        |
| 2020-11-23 | 6488.72        |
| 2020-11-24 | 6488.58        |
| 2020-11-25 | 6488.48        |
| 2020-11-26 | 6488.38        |
| 2020-11-27 | 6488.26        |
| 2020-11-28 | 6488.15        |
| 2020-11-29 | 6488.02        |
| 2020-11-30 | 6487.89        |
| 2020-12-01 | 6487.77        |
| 2020-12-02 | 6487.64        |
| 2020-12-03 | 6487.5         |
| 2020-12-04 | 6487.35        |
| 2020-12-05 | 6487.21        |
| 2020-12-06 | 6487.09        |
| 2020-12-07 | 6486.95        |
| 2020-12-08 | 6486.82        |
| 2020-12-09 | 6486.68        |
| 2020-12-10 | 6486.57        |
| 2020-12-11 | 6486.46        |
| 2020-12-12 | 6486.33        |
| 2020-12-13 | 6486.19        |
| 2020-12-14 | 6486.05        |
| 2020-12-15 | 6485.9         |
| 2020-12-16 | 6485.76        |
| 2020-12-17 | 6485.64        |
| 2020-12-18 | 6485.51        |
| 2020-12-19 | 6485.37        |
| 2020-12-20 | 6485.26        |
| 2020-12-21 | 6485.15        |
| 2020-12-22 | 6485.06        |
| 2020-12-23 | 6484.96        |
| 2020-12-24 | 6484.83        |
| 2020-12-25 | 6484.68        |
| 2020-12-26 | 6484.54        |
| 2020-12-27 | 6484.43        |
| 2020-12-28 | 6484.29        |
| 2020-12-29 | 6484.15        |
| 2020-12-30 | 6484.0         |
| 2020-12-31 | 6483.85        |
| 2021-01-01 | 6483.7         |
| 2021-01-02 | 6483.55        |
| 2021-01-03 | 6483.39        |
| 2021-01-04 | 6483.24        |
| 2021-01-05 | 6483.12        |
| 2021-01-06 | 6482.98        |
| 2021-01-07 | 6482.83        |
| 2021-01-08 | 6482.68        |
| 2021-01-09 | 6482.53        |
| 2021-01-10 | 6482.37        |
| 2021-01-11 | 6482.19        |
| 2021-01-12 | 6482.02        |
| 2021-01-13 | 6481.85        |
| 2021-01-14 | 6481.68        |
| 2021-01-15 | 6481.52        |
| 2021-01-16 | 6481.37        |
| 2021-01-17 | 6481.21        |
| 2021-01-18 | 6481.05        |
| 2021-01-19 | 6480.9         |
| 2021-01-20 | 6480.73        |
| 2021-01-21 | 6480.57        |
| 2021-01-22 | 6480.41        |
| 2021-01-23 | 6480.26        |
| 2021-01-24 | 6480.11        |
| 2021-01-25 | 6479.96        |
| 2021-01-26 | 6479.8         |
| 2021-01-27 | 6479.64        |
| 2021-01-28 | 6479.5         |
| 2021-01-29 | 6479.33        |
| 2021-01-30 | 6479.18        |
| 2021-01-31 | 6479.03        |
| 2021-02-01 | 6478.87        |
| 2021-02-02 | 6478.7         |
| 2021-02-03 | 6478.54        |
| 2021-02-04 | 6478.38        |
| 2021-02-05 | 6478.24        |
| 2021-02-06 | 6478.06        |
| 2021-02-07 | 6477.89        |
| 2021-02-08 | 6477.73        |
| 2021-02-09 | 6477.57        |
| 2021-02-10 | 6477.41        |
| 2021-02-11 | 6477.24        |
| 2021-02-12 | 6477.08        |
| 2021-02-13 | 6476.95        |
| 2021-02-14 | 6476.78        |
| 2021-02-15 | 6476.64        |
| 2021-02-16 | 6476.47        |
| 2021-02-17 | 6476.31        |
| 2021-02-18 | 6476.14        |
| 2021-02-19 | 6475.97        |
| 2021-02-20 | 6475.81        |
| 2021-02-21 | 6475.63        |
| 2021-02-22 | 6475.47        |
| 2021-02-23 | 6475.31        |
| 2021-02-24 | 6475.15        |
| 2021-02-25 | 6474.98        |
| 2021-02-26 | 6474.82        |
| 2021-02-27 | 6474.65        |
| 2021-02-28 | 6474.49        |
| 2021-03-01 | 6474.33        |
| 2021-03-02 | 6474.15        |
| 2021-03-03 | 6473.99        |
| 2021-03-04 | 6473.83        |
| 2021-03-05 | 6473.68        |
| 2021-03-06 | 6473.53        |
| 2021-03-07 | 6473.4         |
| 2021-03-08 | 6473.27        |
| 2021-03-09 | 6473.16        |
| 2021-03-10 | 6473.05        |
| 2021-03-11 | 6472.93        |
| 2021-03-12 | 6472.81        |
| 2021-03-13 | 6472.69        |
| 2021-03-14 | 6472.57        |
| 2021-03-15 | 6472.49        |
| 2021-03-16 | 6472.43        |
| 2021-03-17 | 6472.36        |
| 2021-03-18 | 6472.29        |
| 2021-03-19 | 6472.26        |
| 2021-03-20 | 6472.26        |
| 2021-03-21 | 6472.24        |
| 2021-03-22 | 6472.2         |
| 2021-03-23 | 6472.18        |
| 2021-03-24 | 6472.15        |
| 2021-03-25 | 6472.11        |
| 2021-03-26 | 6472.09        |
| 2021-03-27 | 6472.05        |
| 2021-03-28 | 6472.04        |
| 2021-03-29 | 6472.07        |
| 2021-03-30 | 6472.05        |
| 2021-03-31 | 6472.03        |
| 2021-04-01 | 6472.01        |
| 2021-04-02 | 6472.01        |
| 2021-04-03 | 6472.03        |
| 2021-04-04 | 6472.11        |
| 2021-04-05 | 6472.2         |
| 2021-04-06 | 6472.37        |
| 2021-04-07 | 6472.56        |
| 2021-04-08 | 6472.77        |
| 2021-04-09 | 6472.9         |
| 2021-04-10 | 6473.03        |
| 2021-04-11 | 6473.12        |
| 2021-04-12 | 6473.17        |
| 2021-04-13 | 6473.2         |
| 2021-04-14 | 6473.21        |
| 2021-04-15 | 6473.26        |
| 2021-04-16 | 6473.28        |
| 2021-04-17 | 6473.28        |
| 2021-04-18 | 6473.28        |
| 2021-04-19 | 6473.27        |
| 2021-04-20 | 6473.27        |
| 2021-04-21 | 6473.25        |
| 2021-04-22 | 6473.19        |
| 2021-04-23 | 6473.13        |
| 2021-04-24 | 6473.07        |
| 2021-04-25 | 6473.03        |
| 2021-04-26 | 6473.0         |
| 2021-04-27 | 6473.01        |
| 2021-04-28 | 6473.03        |
| 2021-04-29 | 6473.04        |
| 2021-04-30 | 6473.03        |
| 2021-05-01 | 6473.03        |
| 2021-05-02 | 6473.04        |
| 2021-05-03 | 6473.08        |
| 2021-05-04 | 6473.13        |
| 2021-05-05 | 6473.17        |
| 2021-05-06 | 6473.21        |
| 2021-05-07 | 6473.2         |
| 2021-05-08 | 6473.17        |
| 2021-05-09 | 6473.15        |
| 2021-05-10 | 6473.17        |
| 2021-05-11 | 6473.21        |
| 2021-05-12 | 6473.18        |
| 2021-05-13 | 6473.14        |
| 2021-05-14 | 6473.07        |
| 2021-05-15 | 6472.98        |
| 2021-05-16 | 6472.89        |
| 2021-05-17 | 6472.85        |
| 2021-05-18 | 6472.89        |
| 2021-05-19 | 6472.99        |
| 2021-05-20 | 6473.24        |
| 2021-05-21 | 6473.64        |
| 2021-05-22 | 6474.15        |
| 2021-05-23 | 6474.79        |
| 2021-05-24 | 6475.58        |
| 2021-05-25 | 6476.38        |
| 2021-05-26 | 6476.94        |
| 2021-05-27 | 6477.37        |
| 2021-05-28 | 6477.72        |
| 2021-05-29 | 6478.03        |
| 2021-05-30 | 6478.33        |
| 2021-05-31 | 6478.67        |
| 2021-06-01 | 6478.95        |
| 2021-06-02 | 6479.35        |
| 2021-06-03 | 6479.84        |
| 2021-06-04 | 6480.47        |
| 2021-06-05 | 6481.2         |
| 2021-06-06 | 6482.18        |
| 2021-06-07 | 6483.38        |
| 2021-06-08 | 6484.73        |
| 2021-06-09 | 6486.04        |
| 2021-06-10 | 6487.21        |
| 2021-06-11 | 6488.22        |
| 2021-06-12 | 6489.09        |
| 2021-06-13 | 6489.8         |
| 2021-06-14 | 6490.36        |
| 2021-06-15 | 6490.76        |
| 2021-06-16 | 6491.11        |
| 2021-06-17 | 6491.46        |
| 2021-06-18 | 6491.84        |
| 2021-06-19 | 6492.22        |
| 2021-06-20 | 6492.58        |
| 2021-06-21 | 6492.92        |
| 2021-06-22 | 6493.21        |
| 2021-06-23 | 6493.48        |
| 2021-06-24 | 6493.68        |
| 2021-06-25 | 6493.89        |
| 2021-06-26 | 6494.12        |
| 2021-06-27 | 6494.3         |
| 2021-06-28 | 6494.49        |
| 2021-06-29 | 6494.63        |
| 2021-06-30 | 6494.76        |
| 2021-07-01 | 6494.88        |
| 2021-07-02 | 6494.98        |
| 2021-07-03 | 6495.07        |
| 2021-07-04 | 6495.13        |
| 2021-07-05 | 6495.19        |
| 2021-07-06 | 6495.22        |
| 2021-07-07 | 6495.25        |
| 2021-07-08 | 6495.27        |
| 2021-07-09 | 6495.25        |
| 2021-07-10 | 6495.25        |
| 2021-07-11 | 6495.23        |
| 2021-07-12 | 6495.19        |
| 2021-07-13 | 6495.16        |
| 2021-07-14 | 6495.13        |
| 2021-07-15 | 6495.1         |
| 2021-07-16 | 6495.07        |
| 2021-07-17 | 6495.08        |
| 2021-07-18 | 6495.09        |
| 2021-07-19 | 6495.06        |
| 2021-07-20 | 6495.06        |
| 2021-07-21 | 6495.04        |
| 2021-07-22 | 6495.02        |
| 2021-07-23 | 6495.01        |
| 2021-07-24 | 6494.98        |
| 2021-07-25 | 6494.95        |
| 2021-07-26 | 6494.9         |
| 2021-07-27 | 6494.84        |
| 2021-07-28 | 6494.79        |
| 2021-07-29 | 6494.76        |
| 2021-07-30 | 6494.73        |
| 2021-07-31 | 6494.7         |
| 2021-08-01 | 6494.7         |
| 2021-08-02 | 6494.69        |
| 2021-08-03 | 6494.67        |
| 2021-08-04 | 6494.65        |
| 2021-08-05 | 6494.62        |
| 2021-08-06 | 6494.58        |
| 2021-08-07 | 6494.54        |
| 2021-08-08 | 6494.49        |
| 2021-08-09 | 6494.43        |
| 2021-08-10 | 6494.36        |
| 2021-08-11 | 6494.28        |
| 2021-08-12 | 6494.2         |
| 2021-08-13 | 6494.13        |
| 2021-08-14 | 6494.04        |
| 2021-08-15 | 6493.97        |
| 2021-08-16 | 6493.87        |
| 2021-08-17 | 6493.76        |
| 2021-08-18 | 6493.68        |
| 2021-08-19 | 6493.69        |
| 2021-08-20 | 6493.66        |
| 2021-08-21 | 6493.65        |
| 2021-08-22 | 6493.64        |
| 2021-08-23 | 6493.65        |
| 2021-08-24 | 6493.66        |
| 2021-08-25 | 6493.66        |
| 2021-08-26 | 6493.66        |
| 2021-08-27 | 6493.66        |
| 2021-08-28 | 6493.64        |
| 2021-08-29 | 6493.62        |
| 2021-08-30 | 6493.58        |
| 2021-08-31 | 6493.52        |
| 2021-09-01 | 6493.47        |
| 2021-09-02 | 6493.43        |
| 2021-09-03 | 6493.41        |
| 2021-09-04 | 6493.37        |
| 2021-09-05 | 6493.33        |
| 2021-09-06 | 6493.27        |
| 2021-09-07 | 6493.22        |
| 2021-09-08 | 6493.18        |
| 2021-09-09 | 6493.1         |
| 2021-09-10 | 6493.04        |
| 2021-09-11 | 6492.98        |
| 2021-09-12 | 6492.93        |
| 2021-09-13 | 6492.9         |
| 2021-09-14 | 6492.84        |
| 2021-09-15 | 6492.78        |
| 2021-09-16 | 6492.71        |
| 2021-09-17 | 6492.65        |
| 2021-09-18 | 6492.59        |
| 2021-09-19 | 6492.53        |
| 2021-09-20 | 6492.47        |
| 2021-09-21 | 6492.41        |
| 2021-09-22 | 6492.35        |
| 2021-09-23 | 6492.29        |
| 2021-09-24 | 6492.23        |
| 2021-09-25 | 6492.17        |
| 2021-09-26 | 6492.09        |
| 2021-09-27 | 6492.03        |
| 2021-09-28 | 6491.94        |
| 2021-09-29 | 6491.87        |
| 2021-09-30 | 6491.82        |
| 2021-10-01 | 6491.74        |
| 2021-10-02 | 6491.68        |
| 2021-10-03 | 6491.61        |
| 2021-10-04 | 6491.53        |
| 2021-10-05 | 6491.46        |
| 2021-10-06 | 6491.42        |
| 2021-10-07 | 6491.42        |
| 2021-10-08 | 6491.43        |
| 2021-10-09 | 6491.46        |
| 2021-10-10 | 6491.47        |
| 2021-10-11 | 6491.45        |
| 2021-10-12 | 6491.45        |
| 2021-10-13 | 6491.45        |
| 2021-10-14 | 6491.44        |
| 2021-10-15 | 6491.43        |
| 2021-10-16 | 6491.43        |
| 2021-10-17 | 6491.43        |
| 2021-10-18 | 6491.43        |
| 2021-10-19 | 6491.48        |
| 2021-10-20 | 6491.49        |
| 2021-10-21 | 6491.51        |
| 2021-10-22 | 6491.52        |
| 2021-10-23 | 6491.52        |
| 2021-10-24 | 6491.53        |
| 2021-10-25 | 6491.57        |
| 2021-10-26 | 6491.62        |
| 2021-10-27 | 6491.62        |
| 2021-10-28 | 6491.58        |
| 2021-10-29 | 6491.58        |
| 2021-10-30 | 6491.59        |
| 2021-10-31 | 6491.62        |
| 2021-11-01 | 6491.65        |
| 2021-11-02 | 6491.71        |
| 2021-11-03 | 6491.75        |
| 2021-11-04 | 6491.81        |
| 2021-11-05 | 6491.83        |
| 2021-11-06 | 6491.86        |
| 2021-11-07 | 6491.9         |
| 2021-11-08 | 6491.91        |
| 2021-11-09 | 6491.94        |
| 2021-11-10 | 6491.96        |
| 2021-11-11 | 6491.96        |
| 2021-11-12 | 6491.97        |
| 2021-11-13 | 6491.97        |
| 2021-11-14 | 6491.98        |
| 2021-11-15 | 6491.99        |
| 2021-11-16 | 6491.95        |
| 2021-11-17 | 6491.92        |
| 2021-11-18 | 6491.84        |
| 2021-11-19 | 6491.77        |
| 2021-11-20 | 6491.73        |
| 2021-11-21 | 6491.67        |
| 2021-11-22 | 6491.61        |
| 2021-11-23 | 6491.52        |
| 2021-11-24 | 6491.45        |
| 2021-11-25 | 6491.38        |
| 2021-11-26 | 6491.25        |
| 2021-11-27 | 6491.15        |
| 2021-11-28 | 6491.1         |
| 2021-11-29 | 6491.05        |
| 2021-11-30 | 6491.01        |
| 2021-12-01 | 6490.98        |
| 2021-12-02 | 6490.93        |
| 2021-12-03 | 6490.89        |
| 2021-12-04 | 6490.81        |
| 2021-12-05 | 6490.75        |
| 2021-12-06 | 6490.65        |
| 2021-12-07 | 6490.54        |
| 2021-12-08 | 6490.43        |
| 2021-12-09 | 6490.36        |
| 2021-12-10 | 6490.24        |
| 2021-12-11 | 6490.06        |
| 2021-12-12 | 6489.87        |
| 2021-12-13 | 6489.74        |
| 2021-12-14 | 6489.63        |
| 2021-12-15 | 6489.55        |
| 2021-12-16 | 6489.44        |
| 2021-12-17 | 6489.32        |
| 2021-12-18 | 6489.17        |
| 2021-12-19 | 6489.01        |
| 2021-12-20 | 6488.87        |
| 2021-12-21 | 6488.75        |
| 2021-12-22 | 6488.64        |
| 2021-12-23 | 6488.55        |
| 2021-12-24 | 6488.47        |
| 2021-12-25 | 6488.4         |
| 2021-12-26 | 6488.31        |
| 2021-12-27 | 6488.18        |
| 2021-12-28 | 6488.06        |
| 2021-12-29 | 6487.9         |
| 2021-12-30 | 6487.76        |
| 2021-12-31 | 6487.63        |
| 2022-01-01 | 6487.48        |
| 2022-01-02 | 6487.35        |
| 2022-01-03 | 6487.2         |
| 2022-01-04 | 6487.07        |
| 2022-01-05 | 6486.98        |
| 2022-01-06 | 6486.87        |
| 2022-01-07 | 6486.78        |
| 2022-01-08 | 6486.67        |
| 2022-01-09 | 6486.57        |
| 2022-01-10 | 6486.45        |
| 2022-01-11 | 6486.33        |
| 2022-01-12 | 6486.22        |
| 2022-01-13 | 6486.1         |
| 2022-01-14 | 6486.0         |
| 2022-01-15 | 6485.89        |
| 2022-01-16 | 6485.79        |
| 2022-01-17 | 6485.68        |
| 2022-01-18 | 6485.57        |
| 2022-01-19 | 6485.45        |
| 2022-01-20 | 6485.33        |
| 2022-01-21 | 6485.22        |
| 2022-01-22 | 6485.1         |
| 2022-01-23 | 6484.98        |
| 2022-01-24 | 6484.85        |
| 2022-01-25 | 6484.73        |
| 2022-01-26 | 6484.6         |
| 2022-01-27 | 6484.47        |
| 2022-01-28 | 6484.33        |
| 2022-01-29 | 6484.19        |
| 2022-01-30 | 6484.05        |
| 2022-01-31 | 6483.9         |
| 2022-02-01 | 6483.75        |
| 2022-02-02 | 6483.59        |
| 2022-02-03 | 6483.43        |
| 2022-02-04 | 6483.27        |
| 2022-02-05 | 6483.1         |
| 2022-02-06 | 6482.94        |
| 2022-02-07 | 6482.77        |
| 2022-02-08 | 6482.6         |
| 2022-02-09 | 6482.45        |
| 2022-02-10 | 6482.28        |
| 2022-02-11 | 6482.15        |
| 2022-02-12 | 6482.0         |
| 2022-02-13 | 6481.85        |
| 2022-02-14 | 6481.71        |
| 2022-02-15 | 6481.57        |
| 2022-02-16 | 6481.42        |
| 2022-02-17 | 6481.28        |
| 2022-02-18 | 6481.13        |
| 2022-02-19 | 6480.99        |
| 2022-02-20 | 6480.85        |
| 2022-02-21 | 6480.71        |
| 2022-02-22 | 6480.58        |
| 2022-02-23 | 6480.44        |
| 2022-02-24 | 6480.29        |
| 2022-02-25 | 6480.13        |
| 2022-02-26 | 6479.97        |
| 2022-02-27 | 6479.8         |
| 2022-02-28 | 6479.63        |
| 2022-03-01 | 6479.48        |
| 2022-03-02 | 6479.34        |
| 2022-03-03 | 6479.2         |
| 2022-03-04 | 6479.07        |
| 2022-03-05 | 6478.95        |
| 2022-03-06 | 6478.84        |
| 2022-03-07 | 6478.72        |
| 2022-03-08 | 6478.58        |
| 2022-03-09 | 6478.45        |
| 2022-03-10 | 6478.31        |
| 2022-03-11 | 6478.14        |
| 2022-03-12 | 6477.99        |
| 2022-03-13 | 6477.84        |
| 2022-03-14 | 6477.67        |
| 2022-03-15 | 6477.54        |
| 2022-03-16 | 6477.45        |
| 2022-03-17 | 6477.35        |
| 2022-03-18 | 6477.28        |
| 2022-03-19 | 6477.21        |
| 2022-03-20 | 6477.17        |
| 2022-03-21 | 6477.13        |
| 2022-03-22 | 6477.1         |
| 2022-03-23 | 6477.07        |
| 2022-03-24 | 6477.08        |
| 2022-03-25 | 6477.15        |
| 2022-03-26 | 6477.32        |
| 2022-03-27 | 6477.58        |
| 2022-03-28 | 6477.82        |
| 2022-03-29 | 6478.1         |
| 2022-03-30 | 6478.36        |
| 2022-03-31 | 6478.63        |
| 2022-04-01 | 6478.84        |
| 2022-04-02 | 6479.03        |
| 2022-04-03 | 6479.15        |
| 2022-04-04 | 6479.27        |
| 2022-04-05 | 6479.32        |
| 2022-04-06 | 6479.35        |
| 2022-04-07 | 6479.34        |
| 2022-04-08 | 6479.32        |
| 2022-04-09 | 6479.33        |
| 2022-04-10 | 6479.33        |
| 2022-04-11 | 6479.33        |
| 2022-04-12 | 6479.36        |
| 2022-04-13 | 6479.31        |
| 2022-04-14 | 6479.25        |
| 2022-04-15 | 6479.21        |
| 2022-04-16 | 6479.16        |
| 2022-04-17 | 6479.11        |
| 2022-04-18 | 6479.07        |
| 2022-04-19 | 6479.01        |
| 2022-04-20 | 6478.98        |
| 2022-04-21 | 6478.95        |
| 2022-04-22 | 6478.92        |
| 2022-04-23 | 6478.93        |
| 2022-04-24 | 6478.94        |
| 2022-04-25 | 6478.92        |
| 2022-04-26 | 6478.87        |
| 2022-04-27 | 6478.81        |
| 2022-04-28 | 6478.78        |
| 2022-04-29 | 6478.75        |
| 2022-04-30 | 6478.74        |
| 2022-05-01 | 6478.74        |
| 2022-05-02 | 6478.72        |
| 2022-05-03 | 6478.75        |
| 2022-05-04 | 6478.79        |
| 2022-05-05 | 6478.85        |
| 2022-05-06 | 6478.89        |
| 2022-05-07 | 6478.92        |
| 2022-05-08 | 6478.96        |
| 2022-05-09 | 6479.07        |
| 2022-05-10 | 6479.13        |
| 2022-05-11 | 6479.16        |
| 2022-05-12 | 6479.09        |
| 2022-05-13 | 6478.99        |
| 2022-05-14 | 6478.88        |
| 2022-05-15 | 6478.77        |
| 2022-05-16 | 6478.66        |
| 2022-05-17 | 6478.54        |
| 2022-05-18 | 6478.43        |
| 2022-05-19 | 6478.43        |
| 2022-05-20 | 6478.55        |
| 2022-05-21 | 6478.73        |
| 2022-05-22 | 6478.89        |
| 2022-05-23 | 6478.98        |
| 2022-05-24 | 6479.01        |
| 2022-05-25 | 6478.97        |
| 2022-05-26 | 6478.81        |
| 2022-05-27 | 6478.59        |
| 2022-05-28 | 6478.44        |
| 2022-05-29 | 6478.6         |
| 2022-05-30 | 6479.24        |
| 2022-05-31 | 6479.96        |
| 2022-06-01 | 6480.65        |
| 2022-06-02 | 6481.17        |
| 2022-06-03 | 6481.46        |
| 2022-06-04 | 6481.74        |
| 2022-06-05 | 6482.05        |
| 2022-06-06 | 6482.48        |
| 2022-06-07 | 6483.17        |
| 2022-06-08 | 6484.07        |
| 2022-06-09 | 6484.95        |
| 2022-06-10 | 6485.78        |
| 2022-06-11 | 6486.74        |
| 2022-06-12 | 6487.97        |
| 2022-06-13 | 6489.57        |
| 2022-06-14 | 6491.48        |
| 2022-06-15 | 6493.48        |
| 2022-06-16 | 6495.2         |
| 2022-06-17 | 6496.29        |
| 2022-06-18 | 6496.99        |
| 2022-06-19 | 6497.64        |
| 2022-06-20 | 6498.44        |
| 2022-06-21 | 6499.48        |
| 2022-06-22 | 6500.37        |
| 2022-06-23 | 6500.92        |
| 2022-06-24 | 6501.39        |
| 2022-06-25 | 6501.78        |
| 2022-06-26 | 6502.19        |
| 2022-06-27 | 6502.58        |
| 2022-06-28 | 6502.98        |
| 2022-06-29 | 6503.31        |
| 2022-06-30 | 6503.59        |
| 2022-07-01 | 6503.85        |
| 2022-07-02 | 6504.08        |
| 2022-07-03 | 6504.29        |
| 2022-07-04 | 6504.44        |
| 2022-07-05 | 6504.54        |
| 2022-07-06 | 6504.61        |
| 2022-07-07 | 6504.63        |
| 2022-07-08 | 6504.64        |
| 2022-07-09 | 6504.59        |
| 2022-07-10 | 6504.52        |
| 2022-07-11 | 6504.41        |
| 2022-07-12 | 6504.34        |
| 2022-07-13 | 6504.34        |
| 2022-07-14 | 6504.44        |
| 2022-07-15 | 6504.51        |
| 2022-07-16 | 6504.6         |
| 2022-07-17 | 6504.73        |
| 2022-07-18 | 6504.8         |
| 2022-07-19 | 6504.85        |
| 2022-07-20 | 6504.89        |
| 2022-07-21 | 6504.92        |
| 2022-07-22 | 6504.95        |
| 2022-07-23 | 6504.95        |
| 2022-07-24 | 6504.91        |
| 2022-07-25 | 6504.86        |
| 2022-07-26 | 6504.79        |
| 2022-07-27 | 6504.7         |
| 2022-07-28 | 6504.62        |
| 2022-07-29 | 6504.53        |
| 2022-07-30 | 6504.43        |
| 2022-07-31 | 6504.34        |
| 2022-08-01 | 6504.24        |
| 2022-08-02 | 6504.14        |
| 2022-08-03 | 6504.04        |
| 2022-08-04 | 6503.95        |
| 2022-08-05 | 6503.9         |
| 2022-08-06 | 6503.91        |
| 2022-08-07 | 6503.91        |
| 2022-08-08 | 6503.97        |
| 2022-08-09 | 6504.03        |
| 2022-08-10 | 6504.08        |
| 2022-08-11 | 6504.11        |
| 2022-08-12 | 6504.13        |
| 2022-08-13 | 6504.15        |
| 2022-08-14 | 6504.13        |
| 2022-08-15 | 6504.07        |
| 2022-08-16 | 6504.02        |
| 2022-08-17 | 6503.96        |
| 2022-08-18 | 6503.88        |
| 2022-08-19 | 6503.79        |
| 2022-08-20 | 6503.7         |
| 2022-08-21 | 6503.62        |
| 2022-08-22 | 6503.54        |
| 2022-08-23 | 6503.46        |
| 2022-08-24 | 6503.33        |
| 2022-08-25 | 6503.24        |
| 2022-08-26 | 6503.11        |
| 2022-08-27 | 6502.98        |
| 2022-08-28 | 6502.84        |
| 2022-08-29 | 6502.71        |
| 2022-08-30 | 6502.57        |
| 2022-08-31 | 6502.43        |
| 2022-09-01 | 6502.27        |
| 2022-09-02 | 6502.1         |
| 2022-09-03 | 6501.92        |
| 2022-09-04 | 6501.74        |
| 2022-09-05 | 6501.55        |
| 2022-09-06 | 6501.37        |
| 2022-09-07 | 6501.2         |
| 2022-09-08 | 6501.02        |
| 2022-09-09 | 6500.83        |
| 2022-09-10 | 6500.67        |
| 2022-09-11 | 6500.49        |
| 2022-09-12 | 6500.32        |
| 2022-09-13 | 6500.13        |
| 2022-09-14 | 6499.98        |
| 2022-09-15 | 6499.83        |
| 2022-09-16 | 6499.69        |
| 2022-09-17 | 6499.57        |
| 2022-09-18 | 6499.46        |
| 2022-09-19 | 6499.36        |
| 2022-09-20 | 6499.23        |
| 2022-09-21 | 6499.1         |
| 2022-09-22 | 6498.99        |
| 2022-09-23 | 6498.88        |
| 2022-09-24 | 6498.76        |
| 2022-09-25 | 6498.66        |
| 2022-09-26 | 6498.54        |
| 2022-09-27 | 6498.42        |
| 2022-09-28 | 6498.28        |
| 2022-09-29 | 6498.16        |
| 2022-09-30 | 6498.08        |
| 2022-10-01 | 6497.98        |
| 2022-10-02 | 6497.88        |
| 2022-10-03 | 6497.78        |
| 2022-10-04 | 6497.68        |
| 2022-10-05 | 6497.58        |
| 2022-10-06 | 6497.47        |
| 2022-10-07 | 6497.37        |
| 2022-10-08 | 6497.27        |
| 2022-10-09 | 6497.17        |
| 2022-10-10 | 6497.03        |
| 2022-10-11 | 6496.9         |
| 2022-10-12 | 6496.76        |
| 2022-10-13 | 6496.66        |
| 2022-10-14 | 6496.54        |
| 2022-10-15 | 6496.42        |
| 2022-10-16 | 6496.32        |
| 2022-10-17 | 6496.22        |
| 2022-10-18 | 6496.11        |
| 2022-10-19 | 6496.01        |
| 2022-10-20 | 6495.86        |
| 2022-10-21 | 6495.72        |
| 2022-10-22 | 6495.6         |
| 2022-10-23 | 6495.47        |
| 2022-10-24 | 6495.33        |
| 2022-10-25 | 6495.22        |
| 2022-10-26 | 6495.13        |
| 2022-10-27 | 6495.01        |
| 2022-10-28 | 6494.89        |
| 2022-10-29 | 6494.79        |
| 2022-10-30 | 6494.68        |
| 2022-10-31 | 6494.58        |
| 2022-11-01 | 6494.49        |
| 2022-11-02 | 6494.39        |
| 2022-11-03 | 6494.29        |
| 2022-11-04 | 6494.17        |
| 2022-11-05 | 6494.08        |
| 2022-11-06 | 6493.98        |
| 2022-11-07 | 6493.89        |
| 2022-11-08 | 6493.82        |
| 2022-11-09 | 6493.75        |
| 2022-11-10 | 6493.69        |
| 2022-11-11 | 6493.58        |
| 2022-11-12 | 6493.45        |
| 2022-11-13 | 6493.31        |
| 2022-11-14 | 6493.18        |
| 2022-11-15 | 6493.04        |
| 2022-11-16 | 6492.9         |
| 2022-11-17 | 6492.77        |
| 2022-11-18 | 6492.63        |
| 2022-11-19 | 6492.46        |
| 2022-11-20 | 6492.28        |
| 2022-11-21 | 6492.11        |
| 2022-11-22 | 6491.97        |
| 2022-11-23 | 6491.85        |
| 2022-11-24 | 6491.75        |
| 2022-11-25 | 6491.64        |
| 2022-11-26 | 6491.53        |
| 2022-11-27 | 6491.41        |
| 2022-11-28 | 6491.22        |
| 2022-11-29 | 6491.03        |
| 2022-11-30 | 6490.9         |
| 2022-12-01 | 6490.72        |
| 2022-12-02 | 6490.57        |
| 2022-12-03 | 6490.41        |
| 2022-12-04 | 6490.26        |
| 2022-12-05 | 6490.1         |
| 2022-12-06 | 6489.95        |
| 2022-12-07 | 6489.81        |
| 2022-12-08 | 6489.65        |
| 2022-12-09 | 6489.5         |
| 2022-12-10 | 6489.34        |
| 2022-12-11 | 6489.19        |
| 2022-12-12 | 6489.05        |
| 2022-12-13 | 6488.93        |
| 2022-12-14 | 6488.81        |
| 2022-12-15 | 6488.66        |
| 2022-12-16 | 6488.52        |
| 2022-12-17 | 6488.36        |
| 2022-12-18 | 6488.19        |
| 2022-12-19 | 6488.01        |
| 2022-12-20 | 6487.84        |
| 2022-12-21 | 6487.68        |
| 2022-12-22 | 6487.52        |
| 2022-12-23 | 6487.35        |
| 2022-12-24 | 6487.18        |
| 2022-12-25 | 6487.02        |
| 2022-12-26 | 6486.87        |
| 2022-12-27 | 6486.72        |
| 2022-12-28 | 6486.57        |
| 2022-12-29 | 6486.43        |
| 2022-12-30 | 6486.28        |
| 2022-12-31 | 6486.14        |
| 2023-01-01 | 6486.04        |
| 2023-01-02 | 6485.92        |
| 2023-01-03 | 6485.77        |
| 2023-01-04 | 6485.63        |
| 2023-01-05 | 6485.47        |
| 2023-01-06 | 6485.33        |
| 2023-01-07 | 6485.19        |
| 2023-01-08 | 6485.04        |
| 2023-01-09 | 6484.9         |
| 2023-01-10 | 6484.81        |
| 2023-01-11 | 6484.65        |
| 2023-01-12 | 6484.5         |
| 2023-01-13 | 6484.35        |
| 2023-01-14 | 6484.2         |
| 2023-01-15 | 6484.07        |
| 2023-01-16 | 6483.92        |
| 2023-01-17 | 6483.78        |
| 2023-01-18 | 6483.64        |
| 2023-01-19 | 6483.48        |
| 2023-01-20 | 6483.33        |
| 2023-01-21 | 6483.17        |
| 2023-01-22 | 6483.01        |
| 2023-01-23 | 6482.85        |
| 2023-01-24 | 6482.68        |
| 2023-01-25 | 6482.52        |
| 2023-01-26 | 6482.36        |
| 2023-01-27 | 6482.18        |
| 2023-01-28 | 6482.02        |
| 2023-01-29 | 6481.87        |
| 2023-01-30 | 6481.7         |
| 2023-01-31 | 6481.53        |
| 2023-02-01 | 6481.35        |
| 2023-02-02 | 6481.16        |
| 2023-02-03 | 6480.97        |
| 2023-02-04 | 6480.79        |
| 2023-02-05 | 6480.59        |
| 2023-02-06 | 6480.36        |
| 2023-02-07 | 6480.03        |
| 2023-02-08 | 6479.71        |
| 2023-02-09 | 6479.45        |
| 2023-02-10 | 6479.31        |
| 2023-02-11 | 6479.16        |
| 2023-02-12 | 6479.02        |
| 2023-02-13 | 6478.87        |
| 2023-02-14 | 6478.73        |
| 2023-02-15 | 6478.58        |
| 2023-02-16 | 6478.44        |
| 2023-02-17 | 6478.29        |
| 2023-02-18 | 6478.13        |
| 2023-02-19 | 6477.97        |
| 2023-02-20 | 6477.81        |
| 2023-02-21 | 6477.65        |
| 2023-02-22 | 6477.55        |
| 2023-02-23 | 6477.39        |
| 2023-02-24 | 6477.24        |
| 2023-02-25 | 6477.07        |
| 2023-02-26 | 6476.91        |
| 2023-02-27 | 6476.75        |
| 2023-02-28 | 6476.59        |
| 2023-03-01 | 6476.44        |
| 2023-03-02 | 6476.26        |
| 2023-03-03 | 6476.03        |
| 2023-03-04 | 6475.82        |
| 2023-03-05 | 6475.61        |
| 2023-03-06 | 6475.41        |
| 2023-03-07 | 6475.2         |
| 2023-03-08 | 6474.99        |
| 2023-03-09 | 6474.77        |
| 2023-03-10 | 6474.57        |
| 2023-03-11 | 6474.35        |
| 2023-03-12 | 6474.12        |
| 2023-03-13 | 6473.9         |
| 2023-03-14 | 6473.68        |
| 2023-03-15 | 6473.47        |
| 2023-03-16 | 6473.26        |
| 2023-03-17 | 6473.05        |
| 2023-03-18 | 6472.82        |
| 2023-03-19 | 6472.59        |
| 2023-03-20 | 6472.38        |
| 2023-03-21 | 6472.18        |
| 2023-03-22 | 6471.97        |
| 2023-03-23 | 6471.77        |
| 2023-03-24 | 6471.56        |
| 2023-03-25 | 6471.37        |
| 2023-03-26 | 6471.14        |
| 2023-03-27 | 6470.93        |
| 2023-03-28 | 6470.69        |
| 2023-03-29 | 6470.47        |
| 2023-03-30 | 6470.23        |
| 2023-03-31 | 6470.02        |
| 2023-04-01 | 6469.81        |
| 2023-04-02 | 6469.62        |
| 2023-04-03 | 6469.47        |
| 2023-04-04 | 6469.29        |
| 2023-04-05 | 6469.09        |
| 2023-04-06 | 6468.88        |
| 2023-04-07 | 6468.66        |
| 2023-04-08 | 6468.45        |
| 2023-04-09 | 6468.24        |
| 2023-04-10 | 6468.04        |
| 2023-04-11 | 6467.88        |
| 2023-04-12 | 6467.75        |
| 2023-04-13 | 6467.68        |
| 2023-04-14 | 6467.67        |
| 2023-04-15 | 6467.71        |
| 2023-04-16 | 6467.8         |
| 2023-04-17 | 6467.97        |
| 2023-04-18 | 6468.31        |
| 2023-04-19 | 6468.61        |
| 2023-04-20 | 6468.89        |
| 2023-04-21 | 6469.09        |
| 2023-04-22 | 6469.39        |
| 2023-04-23 | 6469.66        |
| 2023-04-24 | 6470.06        |
| 2023-04-25 | 6470.5         |
| 2023-04-26 | 6470.85        |
| 2023-04-27 | 6471.4         |
| 2023-04-28 | 6472.05        |
| 2023-04-29 | 6472.63        |
| 2023-04-30 | 6473.29        |
| 2023-05-01 | 6473.99        |
| 2023-05-02 | 6474.71        |
| 2023-05-03 | 6475.27        |
| 2023-05-04 | 6475.71        |
| 2023-05-05 | 6476.35        |
| 2023-05-06 | 6476.98        |
| 2023-05-07 | 6477.49        |
| 2023-05-08 | 6477.83        |
| 2023-05-09 | 6478.07        |
| 2023-05-10 | 6478.22        |
| 2023-05-11 | 6478.39        |
| 2023-05-12 | 6478.6         |
| 2023-05-13 | 6478.95        |
| 2023-05-14 | 6479.41        |
| 2023-05-15 | 6479.88        |
| 2023-05-16 | 6480.47        |
| 2023-05-17 | 6481.16        |
| 2023-05-18 | 6482.05        |
| 2023-05-19 | 6483.06        |
| 2023-05-20 | 6484.07        |
| 2023-05-21 | 6484.95        |
| 2023-05-22 | 6485.91        |
| 2023-05-23 | 6486.99        |
| 2023-05-24 | 6488.17        |
| 2023-05-25 | 6489.3         |
| 2023-05-26 | 6490.52        |
| 2023-05-27 | 6491.81        |
| 2023-05-28 | 6492.98        |
| 2023-05-29 | 6493.79        |
| 2023-05-30 | 6494.32        |
| 2023-05-31 | 6494.66        |
| 2023-06-01 | 6494.93        |
| 2023-06-02 | 6495.31        |
| 2023-06-03 | 6495.91        |
| 2023-06-04 | 6496.79        |
| 2023-06-05 | 6497.88        |
| 2023-06-06 | 6499.02        |
| 2023-06-07 | 6499.91        |
| 2023-06-08 | 6500.46        |
| 2023-06-09 | 6500.85        |
| 2023-06-10 | 6501.17        |
| 2023-06-11 | 6501.47        |
| 2023-06-12 | 6501.65        |
| 2023-06-13 | 6501.9         |
| 2023-06-14 | 6502.12        |
| 2023-06-15 | 6502.38        |
| 2023-06-16 | 6502.66        |
| 2023-06-17 | 6502.87        |
| 2023-06-18 | 6502.89        |
| 2023-06-19 | 6502.7         |
| 2023-06-20 | 6502.44        |
| 2023-06-21 | 6502.42        |
| 2023-06-22 | 6502.53        |
| 2023-06-23 | 6502.78        |
| 2023-06-24 | 6503.15        |
| 2023-06-25 | 6503.33        |
| 2023-06-26 | 6503.16        |
| 2023-06-27 | 6502.64        |
| 2023-06-28 | 6502.08        |
| 2023-06-29 | 6501.72        |
| 2023-06-30 | 6501.41        |
| 2023-07-01 | 6500.98        |
| 2023-07-02 | 6500.52        |
| 2023-07-03 | 6500.2         |
| 2023-07-04 | 6499.95        |
| 2023-07-05 | 6499.85        |
| 2023-07-06 | 6499.92        |
| 2023-07-07 | 6500.11        |
| 2023-07-08 | 6500.27        |
| 2023-07-09 | 6500.42        |
| 2023-07-10 | 6500.65        |
| 2023-07-11 | 6500.97        |
| 2023-07-12 | 6501.2         |
| 2023-07-13 | 6501.42        |
| 2023-07-14 | 6501.61        |
| 2023-07-15 | 6501.76        |
| 2023-07-16 | 6501.88        |
| 2023-07-17 | 6501.98        |
| 2023-07-18 | 6502.09        |
| 2023-07-19 | 6502.22        |
| 2023-07-20 | 6502.33        |
| 2023-07-21 | 6502.42        |
| 2023-07-22 | 6502.49        |
| 2023-07-23 | 6502.55        |
| 2023-07-24 | 6502.62        |
| 2023-07-25 | 6502.64        |
| 2023-07-26 | 6502.67        |
| 2023-07-27 | 6502.7         |
| 2023-07-28 | 6502.77        |
| 2023-07-29 | 6502.83        |
| 2023-07-30 | 6502.88        |
| 2023-07-31 | 6502.91        |
| 2023-08-01 | 6502.92        |
| 2023-08-02 | 6502.91        |
| 2023-08-03 | 6502.97        |
| 2023-08-04 | 6503.06        |
| 2023-08-05 | 6503.21        |
| 2023-08-06 | 6503.37        |
| 2023-08-07 | 6503.5         |
| 2023-08-08 | 6503.63        |
| 2023-08-09 | 6503.79        |
| 2023-08-10 | 6503.9         |
| 2023-08-11 | 6503.97        |
| 2023-08-12 | 6503.98        |
| 2023-08-13 | 6503.98        |
| 2023-08-14 | 6503.97        |
| 2023-08-15 | 6503.93        |
| 2023-08-16 | 6503.89        |
| 2023-08-17 | 6503.82        |
| 2023-08-18 | 6503.74        |
| 2023-08-19 | 6503.65        |
| 2023-08-20 | 6503.57        |
| 2023-08-21 | 6503.47        |
| 2023-08-22 | 6503.4         |
| 2023-08-23 | 6503.37        |
| 2023-08-24 | 6503.31        |
| 2023-08-25 | 6503.23        |
| 2023-08-26 | 6503.15        |
| 2023-08-27 | 6503.04        |
| 2023-08-28 | 6502.97        |
| 2023-08-29 | 6502.86        |
| 2023-08-30 | 6502.74        |
| 2023-08-31 | 6502.6         |
| 2023-09-01 | 6502.47        |
| 2023-09-02 | 6502.34        |
| 2023-09-03 | 6502.23        |
| 2023-09-04 | 6502.17        |
| 2023-09-05 | 6502.13        |
| 2023-09-06 | 6502.08        |
| 2023-09-07 | 6502.03        |
| 2023-09-08 | 6501.96        |
| 2023-09-09 | 6501.88        |
| 2023-09-10 | 6501.79        |
| 2023-09-11 | 6501.71        |
| 2023-09-12 | 6501.59        |
| 2023-09-13 | 6501.49        |
| 2023-09-14 | 6501.36        |
| 2023-09-15 | 6501.25        |
| 2023-09-16 | 6501.13        |
| 2023-09-17 | 6501.0         |
| 2023-09-18 | 6500.87        |
| 2023-09-19 | 6500.73        |
| 2023-09-20 | 6500.63        |
| 2023-09-21 | 6500.51        |
| 2023-09-22 | 6500.41        |
| 2023-09-23 | 6500.32        |
| 2023-09-24 | 6500.2         |
| 2023-09-25 | 6500.14        |
| 2023-09-26 | 6500.03        |
| 2023-09-27 | 6499.91        |
| 2023-09-28 | 6499.81        |
| 2023-09-29 | 6499.71        |
| 2023-09-30 | 6499.6         |
| 2023-10-01 | 6499.5         |
| 2023-10-02 | 6499.4         |
| 2023-10-03 | 6499.32        |
| 2023-10-04 | 6499.25        |
| 2023-10-05 | 6499.18        |
| 2023-10-06 | 6499.12        |
| 2023-10-07 | 6499.05        |
| 2023-10-08 | 6498.97        |
| 2023-10-09 | 6498.89        |
| 2023-10-10 | 6498.82        |
| 2023-10-11 | 6498.77        |
| 2023-10-12 | 6498.67        |
| 2023-10-13 | 6498.61        |
| 2023-10-14 | 6498.56        |
| 2023-10-15 | 6498.51        |
| 2023-10-16 | 6498.46        |
| 2023-10-17 | 6498.41        |
| 2023-10-18 | 6498.34        |
| 2023-10-19 | 6498.28        |
| 2023-10-20 | 6498.21        |
| 2023-10-21 | 6498.14        |
| 2023-10-22 | 6498.07        |
| 2023-10-23 | 6498.01        |
| 2023-10-24 | 6497.94        |
| 2023-10-25 | 6497.87        |
| 2023-10-26 | 6497.79        |
| 2023-10-27 | 6497.73        |
| 2023-10-28 | 6497.67        |
| 2023-10-29 | 6497.59        |
| 2023-10-30 | 6497.51        |
| 2023-10-31 | 6497.41        |
| 2023-11-01 | 6497.33        |
| 2023-11-02 | 6497.27        |
| 2023-11-03 | 6497.2         |
| 2023-11-04 | 6497.14        |
| 2023-11-05 | 6497.07        |
| 2023-11-06 | 6497.03        |
| 2023-11-07 | 6496.96        |
| 2023-11-08 | 6496.91        |
| 2023-11-09 | 6496.84        |
| 2023-11-10 | 6496.75        |
| 2023-11-11 | 6496.64        |
| 2023-11-12 | 6496.55        |
| 2023-11-13 | 6496.46        |
| 2023-11-14 | 6496.35        |
| 2023-11-15 | 6496.27        |
| 2023-11-16 | 6496.18        |
| 2023-11-17 | 6496.07        |
| 2023-11-18 | 6495.96        |
| 2023-11-19 | 6495.86        |
| 2023-11-20 | 6495.74        |
| 2023-11-21 | 6495.62        |
| 2023-11-22 | 6495.49        |
| 2023-11-23 | 6495.34        |
| 2023-11-24 | 6495.26        |
| 2023-11-25 | 6495.12        |
| 2023-11-26 | 6494.93        |
| 2023-11-27 | 6494.69        |
| 2023-11-28 | 6494.45        |
| 2023-11-29 | 6494.24        |
| 2023-11-30 | 6494.04        |
| 2023-12-01 | 6493.85        |
| 2023-12-02 | 6493.68        |
| 2023-12-03 | 6493.52        |
| 2023-12-04 | 6493.36        |
| 2023-12-05 | 6493.22        |
| 2023-12-06 | 6493.09        |
| 2023-12-07 | 6492.93        |
| 2023-12-08 | 6492.79        |
| 2023-12-09 | 6492.62        |
| 2023-12-10 | 6492.42        |
| 2023-12-11 | 6492.23        |
| 2023-12-12 | 6492.08        |
| 2023-12-13 | 6491.94        |
| 2023-12-14 | 6491.77        |
| 2023-12-15 | 6491.59        |
| 2023-12-16 | 6491.41        |
| 2023-12-17 | 6491.22        |
| 2023-12-18 | 6491.03        |
| 2023-12-19 | 6490.85        |
| 2023-12-20 | 6490.68        |
| 2023-12-21 | 6490.54        |
| 2023-12-22 | 6490.38        |
| 2023-12-23 | 6490.22        |
| 2023-12-24 | 6490.05        |
| 2023-12-25 | 6489.86        |
| 2023-12-26 | 6489.63        |
| 2023-12-27 | 6489.37        |
| 2023-12-28 | 6489.11        |
| 2023-12-29 | 6488.87        |
| 2023-12-30 | 6488.63        |
| 2023-12-31 | 6488.41        |
| 2024-01-01 | 6488.21        |
| 2024-01-02 | 6488.0         |
| 2024-01-03 | 6487.79        |
| 2024-01-04 | 6487.57        |
| 2024-01-05 | 6487.36        |
| 2024-01-06 | 6487.1         |
| 2024-01-07 | 6486.91        |
| 2024-01-08 | 6486.68        |
| 2024-01-09 | 6486.44        |
| 2024-01-10 | 6486.2         |
| 2024-01-11 | 6485.96        |
| 2024-01-12 | 6485.7         |
| 2024-01-13 | 6485.46        |
| 2024-01-14 | 6485.17        |
| 2024-01-15 | 6484.97        |
| 2024-01-16 | 6484.64        |
| 2024-01-17 | 6484.37        |
| 2024-01-18 | 6484.11        |
| 2024-01-19 | 6483.86        |
| 2024-01-20 | 6483.61        |
| 2024-01-21 | 6483.37        |
| 2024-01-22 | 6483.13        |
| 2024-01-23 | 6482.9         |
| 2024-01-24 | 6482.66        |
| 2024-01-25 | 6482.44        |
| 2024-01-26 | 6482.21        |
| 2024-01-27 | 6481.98        |
| 2024-01-28 | 6481.72        |
| 2024-01-29 | 6481.48        |
| 2024-01-30 | 6481.23        |
| 2024-01-31 | 6481.0         |
| 2024-02-01 | 6480.76        |
| 2024-02-02 | 6480.53        |
| 2024-02-03 | 6480.3         |
| 2024-02-04 | 6480.06        |
| 2024-02-05 | 6479.82        |
| 2024-02-06 | 6479.59        |
| 2024-02-07 | 6479.37        |
| 2024-02-08 | 6479.13        |
| 2024-02-09 | 6478.88        |
| 2024-02-10 | 6478.62        |
| 2024-02-11 | 6478.35        |
| 2024-02-12 | 6478.05        |
| 2024-02-13 | 6477.77        |
| 2024-02-14 | 6477.51        |
| 2024-02-15 | 6477.26        |
| 2024-02-16 | 6477.01        |
| 2024-02-17 | 6476.75        |
| 2024-02-18 | 6476.47        |
| 2024-02-19 | 6476.19        |
| 2024-02-20 | 6475.91        |
| 2024-02-21 | 6475.67        |
| 2024-02-22 | 6475.4         |
| 2024-02-23 | 6475.13        |
| 2024-02-24 | 6474.86        |
| 2024-02-25 | 6474.57        |
| 2024-02-26 | 6474.33        |
| 2024-02-27 | 6474.04        |
| 2024-02-28 | 6473.76        |
| 2024-02-29 | 6473.5         |
| 2024-03-01 | 6473.13        |
| 2024-03-02 | 6472.86        |
| 2024-03-03 | 6472.56        |
| 2024-03-04 | 6472.27        |
| 2024-03-05 | 6471.96        |
| 2024-03-06 | 6471.64        |
| 2024-03-07 | 6471.37        |
| 2024-03-08 | 6471.09        |
| 2024-03-09 | 6470.81        |
| 2024-03-10 | 6470.52        |
| 2024-03-11 | 6470.22        |
| 2024-03-12 | 6469.96        |
| 2024-03-13 | 6469.68        |
| 2024-03-14 | 6469.42        |
| 2024-03-15 | 6469.15        |
| 2024-03-16 | 6468.89        |
| 2024-03-17 | 6468.66        |
| 2024-03-18 | 6468.48        |
| 2024-03-19 | 6468.34        |
| 2024-03-20 | 6468.25        |
| 2024-03-21 | 6468.19        |
| 2024-03-22 | 6468.18        |
| 2024-03-23 | 6468.21        |
| 2024-03-24 | 6468.23        |
| 2024-03-25 | 6468.24        |
| 2024-03-26 | 6468.22        |
| 2024-03-27 | 6468.16        |
| 2024-03-28 | 6468.09        |
| 2024-03-29 | 6467.97        |
| 2024-03-30 | 6467.86        |
| 2024-03-31 | 6467.77        |
| 2024-04-01 | 6467.79        |
| 2024-04-02 | 6467.98        |
| 2024-04-03 | 6468.26        |
| 2024-04-04 | 6468.57        |
| 2024-04-05 | 6468.93        |
| 2024-04-06 | 6469.26        |
| 2024-04-07 | 6469.56        |
| 2024-04-08 | 6469.73        |
| 2024-04-09 | 6469.87        |
| 2024-04-10 | 6469.97        |
| 2024-04-11 | 6470.1         |
| 2024-04-12 | 6470.27        |
| 2024-04-13 | 6470.46        |
| 2024-04-14 | 6470.71        |
| 2024-04-15 | 6471.1         |
| 2024-04-16 | 6471.52        |
| 2024-04-17 | 6472.0         |
| 2024-04-18 | 6472.51        |
| 2024-04-19 | 6472.89        |
| 2024-04-20 | 6473.13        |
| 2024-04-21 | 6473.38        |
| 2024-04-22 | 6473.57        |
| 2024-04-23 | 6473.82        |
| 2024-04-24 | 6473.98        |
| 2024-04-25 | 6474.07        |
| 2024-04-26 | 6474.25        |
| 2024-04-27 | 6474.58        |
| 2024-04-28 | 6474.96        |
| 2024-04-29 | 6475.28        |
| 2024-04-30 | 6475.47        |
| 2024-05-01 | 6475.61        |
| 2024-05-02 | 6475.71        |
| 2024-05-03 | 6475.78        |
| 2024-05-04 | 6475.83        |
| 2024-05-05 | 6475.87        |
| 2024-05-06 | 6475.87        |
| 2024-05-07 | 6475.91        |
| 2024-05-08 | 6475.94        |
| 2024-05-09 | 6475.93        |
| 2024-05-10 | 6475.91        |
| 2024-05-11 | 6475.82        |
| 2024-05-12 | 6475.69        |
| 2024-05-13 | 6475.56        |