| datetime   | flow       |
|------------|------------|
| 2017-01-05 | 655.4861   |
| 2017-01-06 | 666.2897   |
| 2017-01-07 | 661.4933   |
| 2017-01-08 | 645.0933   |
| 2017-01-09 | 644.2933   |
| 2017-01-10 | 648.8933   |
| 2017-01-11 | 650.472934 |
| 2017-01-12 | 663.852568 |
| 2017-01-13 | 690.832202 |
| 2017-01-14 | 709.92301  |
| 2017-01-15 | 734.013818 |
| 2017-01-16 | 761.524992 |
| 2017-01-17 | 785.436166 |
| 2017-01-18 | 802.14734  |
| 2017-01-19 | 813.62304  |
| 2017-01-20 | 812.09874  |
| 2017-01-21 | 790.808991 |
| 2017-01-22 | 766.241893 |
| 2017-01-23 | 732.794225 |
| 2017-01-24 | 702.979158 |
| 2017-01-25 | 673.015786 |
| 2017-01-26 | 644.034467 |
| 2017-01-27 | 617.114297 |
| 2017-01-28 | 594.674697 |
| 2017-01-29 | 567.326796 |
| 2017-01-30 | 544.7272   |
| 2017-01-31 | 535.911    |
| 2017-02-01 | 535.711    |
| 2017-02-02 | 546.311    |
| 2017-02-03 | 572.605458 |
| 2017-02-04 | 599.075637 |
| 2017-02-05 | 620.746192 |
| 2017-02-06 | 648.568438 |
| 2017-02-07 | 676.790684 |
| 2017-02-08 | 692.918471 |
| 2017-02-09 | 716.470538 |
| 2017-02-10 | 742.665652 |
| 2017-02-11 | 765.909074 |
| 2017-02-12 | 801.952496 |
| 2017-02-13 | 845.395918 |
| 2017-02-14 | 885.83934  |
| 2017-02-15 | 927.504544 |
| 2017-02-16 | 967.169748 |
| 2017-02-17 | 985.434952 |
| 2017-02-18 | 995.700156 |
| 2017-02-19 | 997.36536  |
| 2017-02-20 | 997.36536  |
| 2017-02-21 | 987.36536  |
| 2017-02-22 | 987.36536  |
| 2017-02-23 | 987.56356  |
| 2017-02-24 | 989.76176  |
| 2017-02-25 | 973.230888 |
| 2017-02-26 | 954.300016 |
| 2017-02-27 | 927.969144 |
| 2017-02-28 | 890.440072 |
| 2017-03-01 | 844.857644 |
| 2017-03-02 | 818.457644 |
| 2017-03-03 | 800.461244 |
| 2017-03-04 | 795.190316 |
| 2017-03-05 | 798.719388 |
| 2017-03-06 | 809.701816 |
| 2017-03-07 | 818.630888 |
| 2017-03-08 | 847.55636  |
| 2017-03-09 | 879.35636  |
| 2017-03-10 | 915.35636  |
| 2017-03-11 | 958.110956 |
| 2017-03-12 | 1012.46555 |
| 2017-03-13 | 1058.82015 |
| 2017-03-14 | 1129.58734 |
| 2017-03-15 | 1234.52937 |
| 2017-03-16 | 1341.31679 |
| 2017-03-17 | 1512.10422 |
| 2017-03-18 | 1708.89164 |
| 2017-03-19 | 1898.4461  |
| 2017-03-20 | 2079.82574 |
| 2017-03-21 | 2279.20537 |
| 2017-03-22 | 2448.12122 |
| 2017-03-23 | 2605.03706 |
| 2017-03-24 | 2812.57328 |
| 2017-03-25 | 3017.64174 |
| 2017-03-26 | 3244.2242  |
| 2017-03-27 | 3405.27044 |
| 2017-03-28 | 3557.4205  |
| 2017-03-29 | 3635.57056 |
| 2017-03-30 | 3674.32728 |
| 2017-03-31 | 3659.56999 |
| 2017-04-01 | 3665.74226 |
| 2017-04-02 | 3645.88117 |
| 2017-04-03 | 3596.02007 |
| 2017-04-04 | 3556.02007 |
| 2017-04-05 | 3488.32926 |
| 2017-04-06 | 3381.70889 |
| 2017-04-07 | 3252.01809 |
| 2017-04-08 | 3134.48187 |
| 2017-04-09 | 3016.15286 |
| 2017-04-10 | 2927.51466 |
| 2017-04-11 | 2890.87645 |
| 2017-04-12 | 2892.23825 |
| 2017-04-13 | 2927.44545 |
| 2017-04-14 | 3019.29085 |
| 2017-04-15 | 3174.68816 |
| 2017-04-16 | 3371.59907 |
| 2017-04-17 | 3588.50998 |
| 2017-04-18 | 3811.42089 |
| 2017-04-19 | 4016.4864  |
| 2017-04-20 | 4154.0     |
| 2017-04-21 | 4264.0     |
| 2017-04-22 | 4346.0     |
| 2017-04-23 | 4400.0     |
| 2017-04-24 | 4394.0     |
| 2017-04-25 | 4446.0     |
| 2017-04-26 | 4454.0     |
| 2017-04-27 | 4446.0     |
| 2017-04-28 | 4422.0     |
| 2017-04-29 | 4368.0     |
| 2017-04-30 | 4214.0     |
| 2017-05-01 | 4056.0     |
| 2017-05-02 | 3890.0     |
| 2017-05-03 | 3734.0     |
| 2017-05-04 | 3628.0     |
| 2017-05-05 | 3576.0     |
| 2017-05-06 | 3598.0     |
| 2017-05-07 | 3666.0     |
| 2017-05-08 | 3810.0     |
| 2017-05-09 | 4090.0     |
| 2017-05-10 | 4524.0     |
| 2017-05-11 | 4992.0     |
| 2017-05-12 | 5408.0     |
| 2017-05-13 | 5684.0     |
| 2017-05-14 | 5716.0     |
| 2017-05-15 | 5510.0     |
| 2017-05-16 | 5356.0     |
| 2017-05-17 | 5298.0     |
| 2017-05-18 | 5294.0     |
| 2017-05-19 | 5406.0     |
| 2017-05-20 | 5532.0     |
| 2017-05-21 | 5408.0     |
| 2017-05-22 | 5108.0     |
| 2017-05-23 | 4760.0     |
| 2017-05-24 | 4384.0     |
| 2017-05-25 | 4056.0     |
| 2017-05-26 | 3860.0     |
| 2017-05-27 | 3818.0     |
| 2017-05-28 | 3890.0     |
| 2017-05-29 | 3986.0     |
| 2017-05-30 | 4108.0     |
| 2017-05-31 | 4146.18546 |
| 2017-06-01 | 4108.37092 |
| 2017-06-02 | 4025.11745 |
| 2017-06-03 | 3923.86398 |
| 2017-06-04 | 3814.6105  |
| 2017-06-05 | 3773.17157 |
| 2017-06-06 | 3775.73264 |
| 2017-06-07 | 3804.04381 |
| 2017-06-08 | 3880.35499 |
| 2017-06-09 | 3962.66616 |
| 2017-06-10 | 4032.97734 |
| 2017-06-11 | 4059.28851 |
| 2017-06-12 | 3969.28851 |
| 2017-06-13 | 3781.28851 |
| 2017-06-14 | 3489.28851 |
| 2017-06-15 | 3097.28851 |
| 2017-06-16 | 2689.28851 |
| 2017-06-17 | 2322.69391 |
| 2017-06-18 | 2000.09931 |
| 2017-06-19 | 1777.50471 |
| 2017-06-20 | 1658.91011 |
| 2017-06-21 | 1589.90111 |
| 2017-06-22 | 1554.96957 |
| 2017-06-23 | 1530.03803 |
| 2017-06-24 | 1483.41766 |
| 2017-06-25 | 1406.7973  |
| 2017-06-26 | 1318.59133 |
| 2017-06-27 | 1226.90251 |
| 2017-06-28 | 1161.99062 |
| 2017-06-29 | 1108.76757 |
| 2017-06-30 | 1063.54451 |
| 2017-07-01 | 993.454436 |
| 2017-07-02 | 945.616236 |
| 2017-07-03 | 893.001092 |
| 2017-07-04 | 880.385948 |
| 2017-07-05 | 885.770804 |
| 2017-07-06 | 914.862238 |
| 2017-07-07 | 927.701796 |
| 2017-07-08 | 943.197396 |
| 2017-07-09 | 919.107396 |
| 2017-07-10 | 885.017396 |
| 2017-07-11 | 864.088193 |
| 2017-07-12 | 853.15899  |
| 2017-07-13 | 853.573745 |
| 2017-07-14 | 847.262571 |
| 2017-07-15 | 860.951397 |
| 2017-07-16 | 868.639868 |
| 2017-07-17 | 894.729513 |
| 2017-07-18 | 924.819158 |
| 2017-07-19 | 972.461064 |
| 2017-07-20 | 960.10297  |
| 2017-07-21 | 928.568702 |
| 2017-07-22 | 866.03326  |
| 2017-07-23 | 770.36826  |
| 2017-07-24 | 693.502528 |
| 2017-07-25 | 694.036796 |
| 2017-07-26 | 735.228702 |
| 2017-07-27 | 801.020608 |
| 2017-07-28 | 875.7698   |
| 2017-07-29 | 933.719724 |
| 2017-07-30 | 940.269648 |
| 2017-07-31 | 952.203108 |
| 2017-08-01 | 937.736568 |
| 2017-08-02 | 896.201568 |
| 2017-08-03 | 855.157376 |
| 2017-08-04 | 848.498784 |
| 2017-08-05 | 807.789592 |
| 2017-08-06 | 769.0804   |
| 2017-08-07 | 782.21194  |
| 2017-08-08 | 815.81194  |
| 2017-08-09 | 838.405974 |
| 2017-08-10 | 844.985608 |
| 2017-08-11 | 857.074434 |
| 2017-08-12 | 856.454068 |
| 2017-08-13 | 807.633702 |
| 2017-08-14 | 754.433702 |
| 2017-08-15 | 744.233702 |
| 2017-08-16 | 732.948902 |
| 2017-08-17 | 707.773294 |
| 2017-08-18 | 720.624706 |
| 2017-08-19 | 736.076118 |
| 2017-08-20 | 732.93293  |
| 2017-08-21 | 754.16535  |
| 2017-08-22 | 780.77075  |
| 2017-08-23 | 807.14913  |
| 2017-08-24 | 827.018318 |
| 2017-08-25 | 819.882106 |
| 2017-08-26 | 786.945894 |
| 2017-08-27 | 741.036702 |
| 2017-08-28 | 676.12751  |
| 2017-08-29 | 629.72751  |
| 2017-08-30 | 646.72751  |
| 2017-08-31 | 659.416336 |
| 2017-09-01 | 677.145894 |
| 2017-09-02 | 688.63472  |
| 2017-09-03 | 688.123546 |
| 2017-09-04 | 651.812372 |
| 2017-09-05 | 647.012372 |
| 2017-09-06 | 659.70318  |
| 2017-09-07 | 683.63472  |
| 2017-09-08 | 722.56626  |
| 2017-09-09 | 775.4978   |
| 2017-09-10 | 801.22934  |
| 2017-09-11 | 807.62934  |
| 2017-09-12 | 815.82934  |
| 2017-09-13 | 821.02934  |
| 2017-09-14 | 811.22934  |
| 2017-09-15 | 807.62934  |
| 2017-09-16 | 807.62934  |
| 2017-09-17 | 802.82934  |
| 2017-09-18 | 797.42934  |
| 2017-09-19 | 799.41494  |
| 2017-09-20 | 799.41494  |
| 2017-09-21 | 805.21494  |
| 2017-09-22 | 811.21494  |
| 2017-09-23 | 818.21494  |
| 2017-09-24 | 823.22934  |
| 2017-09-25 | 810.82934  |
| 2017-09-26 | 771.62934  |
| 2017-09-27 | 743.649706 |
| 2017-09-28 | 749.890597 |
| 2017-09-29 | 857.722631 |
| 2017-09-30 | 944.154665 |
| 2017-10-01 | 1031.31626 |
| 2017-10-02 | 1098.03352 |
| 2017-10-03 | 1176.53025 |
| 2017-10-04 | 1197.23584 |
| 2017-10-05 | 1352.87298 |
| 2017-10-06 | 1453.58055 |
| 2017-10-07 | 1579.89172 |
| 2017-10-08 | 1656.2029  |
| 2017-10-09 | 1690.51407 |
| 2017-10-10 | 1617.89371 |
| 2017-10-11 | 1584.24634 |
| 2017-10-12 | 1521.21934 |
| 2017-10-13 | 1414.19234 |
| 2017-10-14 | 1297.16534 |
| 2017-10-15 | 1188.13834 |
| 2017-10-16 | 1103.16534 |
| 2017-10-17 | 1020.79234 |
| 2017-10-18 | 974.01934  |
| 2017-10-19 | 924.355532 |
| 2017-10-20 | 895.602898 |
| 2017-10-21 | 889.423264 |
| 2017-10-22 | 886.24363  |
| 2017-10-23 | 896.863996 |
| 2017-10-24 | 907.97517  |
| 2017-10-25 | 898.77517  |
| 2017-10-26 | 874.97517  |
| 2017-10-27 | 863.463996 |
| 2017-10-28 | 859.552822 |
| 2017-10-29 | 862.041648 |
| 2017-10-30 | 858.930474 |
| 2017-10-31 | 865.0193   |
| 2017-11-01 | 865.0193   |
| 2017-11-02 | 864.6175   |
| 2017-11-03 | 875.4157   |
| 2017-11-04 | 904.0139   |
| 2017-11-05 | 934.4121   |
| 2017-11-06 | 955.0103   |
| 2017-11-07 | 983.0103   |
| 2017-11-08 | 1018.43067 |
| 2017-11-09 | 1049.05103 |
| 2017-11-10 | 1085.51878 |
| 2017-11-11 | 1149.98654 |
| 2017-11-12 | 1190.45429 |
| 2017-11-13 | 1204.30167 |
| 2017-11-14 | 1236.14906 |
| 2017-11-15 | 1254.74366 |
| 2017-11-16 | 1249.33826 |
| 2017-11-17 | 1261.93286 |
| 2017-11-18 | 1312.52746 |
| 2017-11-19 | 1359.12206 |
| 2017-11-20 | 1393.12206 |
| 2017-11-21 | 1441.41936 |
| 2017-11-22 | 1477.71666 |
| 2017-11-23 | 1487.84351 |
| 2017-11-24 | 1483.97036 |
| 2017-11-25 | 1498.0972  |
| 2017-11-26 | 1509.92675 |
| 2017-11-27 | 1521.7563  |
| 2017-11-28 | 1533.0446  |
| 2017-11-29 | 1552.16063 |
| 2017-11-30 | 1569.27666 |
| 2017-12-01 | 1584.56496 |
| 2017-12-02 | 1597.85326 |
| 2017-12-03 | 1611.85326 |
| 2017-12-04 | 1616.02553 |
| 2017-12-05 | 1616.1978  |
| 2017-12-06 | 1606.81817 |
| 2017-12-07 | 1587.12934 |
| 2017-12-08 | 1555.12934 |
| 2017-12-09 | 1513.12934 |
| 2017-12-10 | 1497.12934 |
| 2017-12-11 | 1458.50897 |
| 2017-12-12 | 1434.1978  |
| 2017-12-13 | 1406.1978  |
| 2017-12-14 | 1386.1978  |
| 2017-12-15 | 1340.04519 |
| 2017-12-16 | 1323.89257 |
| 2017-12-17 | 1289.73996 |
| 2017-12-18 | 1267.58734 |
| 2017-12-19 | 1241.93023 |
| 2017-12-20 | 1194.57834 |
| 2017-12-21 | 1113.22646 |
| 2017-12-22 | 1039.47457 |
| 2017-12-23 | 948.122686 |
| 2017-12-24 | 853.2753   |
| 2017-12-25 | 780.6753   |
| 2017-12-26 | 736.6753   |
| 2017-12-27 | 701.6753   |
| 2017-12-28 | 689.2753   |
| 2017-12-29 | 684.8753   |
| 2017-12-30 | 680.6753   |
| 2017-12-31 | 682.0753   |
| 2018-01-01 | 677.0753   |
| 2018-01-02 | 675.6753   |
| 2018-01-03 | 666.72384  |
| 2018-01-04 | 657.407348 |
| 2018-01-05 | 629.455888 |
| 2018-01-06 | 608.903953 |
| 2018-01-07 | 598.665411 |
| 2018-01-08 | 602.315852 |
| 2018-01-09 | 601.234928 |
| 2018-01-10 | 631.783602 |
| 2018-01-11 | 660.626344 |
| 2018-01-12 | 674.912211 |
| 2018-01-13 | 672.207771 |
| 2018-01-14 | 676.651356 |
| 2018-01-15 | 657.865861 |
| 2018-01-16 | 642.326668 |
| 2018-01-17 | 625.010854 |
| 2018-01-18 | 605.269258 |
| 2018-01-19 | 589.173866 |
| 2018-01-20 | 589.073322 |
| 2018-01-21 | 594.969093 |
| 2018-01-22 | 606.562468 |
| 2018-01-23 | 612.80894  |
| 2018-01-24 | 599.629303 |
| 2018-01-25 | 587.889269 |
| 2018-01-26 | 571.013023 |
| 2018-01-27 | 547.454059 |
| 2018-01-28 | 542.486162 |
| 2018-01-29 | 554.046542 |
| 2018-01-30 | 563.136165 |
| 2018-01-31 | 575.648491 |
| 2018-02-01 | 589.481335 |
| 2018-02-02 | 608.375601 |
| 2018-02-03 | 628.469867 |
| 2018-02-04 | 640.03489  |
| 2018-02-05 | 646.97721  |
| 2018-02-06 | 656.00423  |
| 2018-02-07 | 661.60423  |
| 2018-02-08 | 667.80423  |
| 2018-02-09 | 672.80423  |
| 2018-02-10 | 673.00423  |
| 2018-02-11 | 669.60423  |
| 2018-02-12 | 666.40423  |
| 2018-02-13 | 657.80423  |
| 2018-02-14 | 654.20423  |
| 2018-02-15 | 654.00423  |
| 2018-02-16 | 658.20423  |
| 2018-02-17 | 661.00423  |
| 2018-02-18 | 669.00423  |
| 2018-02-19 | 673.80423  |
| 2018-02-20 | 671.80423  |
| 2018-02-21 | 666.40423  |
| 2018-02-22 | 662.20423  |
| 2018-02-23 | 655.80423  |
| 2018-02-24 | 644.80423  |
| 2018-02-25 | 637.42583  |
| 2018-02-26 | 633.82041  |
| 2018-02-27 | 633.61499  |
| 2018-02-28 | 637.40957  |
| 2018-03-01 | 642.20415  |
| 2018-03-02 | 645.17713  |
| 2018-03-03 | 645.37713  |
| 2018-03-04 | 641.97713  |
| 2018-03-05 | 632.37713  |
| 2018-03-06 | 624.37713  |
| 2018-03-07 | 621.17713  |
| 2018-03-08 | 621.37713  |
| 2018-03-09 | 618.97713  |
| 2018-03-10 | 614.37713  |
| 2018-03-11 | 613.97713  |
| 2018-03-12 | 613.57713  |
| 2018-03-13 | 608.57713  |
| 2018-03-14 | 609.77713  |
| 2018-03-15 | 616.37713  |
| 2018-03-16 | 627.17713  |
| 2018-03-17 | 637.37713  |
| 2018-03-18 | 653.97713  |
| 2018-03-19 | 675.37713  |
| 2018-03-20 | 690.28163  |
| 2018-03-21 | 696.18613  |
| 2018-03-22 | 698.49063  |
| 2018-03-23 | 690.79693  |
| 2018-03-24 | 671.50323  |
| 2018-03-25 | 641.50503  |
| 2018-03-26 | 612.30683  |
| 2018-03-27 | 597.70863  |
| 2018-03-28 | 608.30863  |
| 2018-03-29 | 617.90863  |
| 2018-03-30 | 633.10863  |
| 2018-03-31 | 648.10863  |
| 2018-04-01 | 655.70863  |
| 2018-04-02 | 620.773723 |
| 2018-04-03 | 575.289684 |
| 2018-04-04 | 562.977784 |
| 2018-04-05 | 562.065884 |
| 2018-04-06 | 558.353984 |
| 2018-04-07 | 574.976992 |
| 2018-04-08 | 635.54913  |
| 2018-04-09 | 685.34913  |
| 2018-04-10 | 673.56913  |
| 2018-04-11 | 675.78913  |
| 2018-04-12 | 722.20913  |
| 2018-04-13 | 737.82913  |
| 2018-04-14 | 733.84913  |
| 2018-04-15 | 770.24913  |
| 2018-04-16 | 784.24913  |
| 2018-04-17 | 768.04913  |
| 2018-04-18 | 748.690772 |
| 2018-04-19 | 739.38012  |
| 2018-04-20 | 735.52226  |
| 2018-04-21 | 752.66984  |
| 2018-04-22 | 762.0517   |
| 2018-04-23 | 773.144209 |
| 2018-04-24 | 778.116713 |
| 2018-04-25 | 796.523542 |
| 2018-04-26 | 800.888738 |
| 2018-04-27 | 803.986968 |
| 2018-04-28 | 802.156414 |
| 2018-04-29 | 802.960114 |
| 2018-04-30 | 802.222583 |
| 2018-05-01 | 796.713703 |
| 2018-05-02 | 785.059088 |
| 2018-05-03 | 779.033856 |
| 2018-05-04 | 772.420403 |
| 2018-05-05 | 766.661065 |
| 2018-05-06 | 767.709269 |
| 2018-05-07 | 766.935895 |
| 2018-05-08 | 775.42493  |
| 2018-05-09 | 779.23302  |
| 2018-05-10 | 778.7339   |
| 2018-05-11 | 782.32757  |
| 2018-05-12 | 791.602138 |
| 2018-05-13 | 819.720674 |
| 2018-05-14 | 840.361237 |
| 2018-05-15 | 847.266855 |
| 2018-05-16 | 857.294421 |
| 2018-05-17 | 858.050089 |
| 2018-05-18 | 831.646489 |
| 2018-05-19 | 829.228072 |
| 2018-05-20 | 845.45181  |
| 2018-05-21 | 858.46081  |
| 2018-05-22 | 898.46081  |
| 2018-05-23 | 925.26081  |
| 2018-05-24 | 920.46081  |
| 2018-05-25 | 902.66081  |
| 2018-05-26 | 871.26081  |
| 2018-05-27 | 825.66081  |
| 2018-05-28 | 784.27341  |
| 2018-05-29 | 761.88601  |
| 2018-05-30 | 767.69861  |
| 2018-05-31 | 783.71121  |
| 2018-06-01 | 797.92381  |
| 2018-06-02 | 841.92381  |
| 2018-06-03 | 891.72381  |
| 2018-06-04 | 919.18881  |
| 2018-06-05 | 913.19061  |
| 2018-06-06 | 906.79241  |
| 2018-06-07 | 880.59421  |
| 2018-06-08 | 850.59601  |
| 2018-06-09 | 836.149836 |
| 2018-06-10 | 851.815936 |
| 2018-06-11 | 857.124566 |
| 2018-06-12 | 859.220433 |
| 2018-06-13 | 864.595362 |
| 2018-06-14 | 854.206135 |
| 2018-06-15 | 810.005004 |
| 2018-06-16 | 808.896374 |
| 2018-06-17 | 812.800507 |
| 2018-06-18 | 807.825578 |
| 2018-06-19 | 788.197778 |
| 2018-06-20 | 785.599171 |
| 2018-06-21 | 740.569651 |
| 2018-06-22 | 730.094418 |
| 2018-06-23 | 686.799622 |
| 2018-06-24 | 685.435916 |
| 2018-06-25 | 705.79122  |
| 2018-06-26 | 722.797805 |
| 2018-06-27 | 701.174645 |
| 2018-06-28 | 721.439324 |
| 2018-06-29 | 699.145832 |
| 2018-06-30 | 538.345801 |
| 2018-07-01 | 414.745285 |
| 2018-07-02 | 284.046599 |
| 2018-07-03 | 171.874234 |
| 2018-07-04 | 60.1669463 |
| 2018-07-05 | 74.7882433 |
| 2018-07-06 | 63.5991321 |
| 2018-07-07 | 45.768077  |
| 2018-07-08 | 19.0323965 |
| 2018-07-09 | 24.5777203 |
| 2018-07-10 | 41.4729132 |
| 2018-07-11 | 80.7725499 |
| 2018-07-12 | 122.437032 |
| 2018-07-13 | 129.514232 |
| 2018-07-14 | 123.755613 |
| 2018-07-15 | 113.574155 |
| 2018-07-16 | 97.6279068 |
| 2018-07-17 | 108.765826 |
| 2018-07-18 | 125.422461 |
| 2018-07-19 | 199.304106 |
| 2018-07-20 | 244.171448 |
| 2018-07-21 | 250.702626 |
| 2018-07-22 | 225.880141 |
| 2018-07-23 | 234.843042 |
| 2018-07-24 | 175.919196 |
| 2018-07-25 | 152.772415 |
| 2018-07-26 | 127.964323 |
| 2018-07-27 | 143.756053 |
| 2018-07-28 | 159.901548 |
| 2018-07-29 | 221.274627 |
| 2018-07-30 | 223.959049 |
| 2018-07-31 | 241.547849 |
| 2018-08-01 | 278.795949 |
| 2018-08-02 | 254.462613 |
| 2018-08-03 | 195.251394 |
| 2018-08-04 | 185.587945 |
| 2018-08-05 | 189.351993 |
| 2018-08-06 | 167.775806 |
| 2018-08-07 | 188.551042 |
| 2018-08-08 | 166.281675 |
| 2018-08-09 | 161.759306 |
| 2018-08-10 | 246.493723 |
| 2018-08-11 | 244.865605 |
| 2018-08-12 | 247.83843  |
| 2018-08-13 | 275.434573 |
| 2018-08-14 | 309.038652 |
| 2018-08-15 | 218.866387 |
| 2018-08-16 | 192.287806 |
| 2018-08-17 | 176.710694 |
| 2018-08-18 | 176.651708 |
| 2018-08-19 | 175.031411 |
| 2018-08-20 | 183.230607 |
| 2018-08-21 | 215.622597 |
| 2018-08-22 | 225.348948 |
| 2018-08-23 | 244.476626 |
| 2018-08-24 | 231.017685 |
| 2018-08-25 | 236.632618 |
| 2018-08-26 | 241.724957 |
| 2018-08-27 | 233.825236 |
| 2018-08-28 | 217.861701 |
| 2018-08-29 | 214.302086 |
| 2018-08-30 | 203.481383 |
| 2018-08-31 | 165.668508 |
| 2018-09-01 | 175.935795 |
| 2018-09-02 | 200.127105 |
| 2018-09-03 | 190.140161 |
| 2018-09-04 | 198.816133 |
| 2018-09-05 | 226.181814 |
| 2018-09-06 | 221.993223 |
| 2018-09-07 | 199.828719 |
| 2018-09-08 | 214.189585 |
| 2018-09-09 | 218.968514 |
| 2018-09-10 | 216.825079 |
| 2018-09-11 | 202.458383 |
| 2018-09-12 | 197.145085 |
| 2018-09-13 | 193.101175 |
| 2018-09-14 | 175.535616 |
| 2018-09-15 | 171.03032  |
| 2018-09-16 | 170.006076 |
| 2018-09-17 | 167.875781 |
| 2018-09-18 | 161.716661 |
| 2018-09-19 | 167.17049  |
| 2018-09-20 | 171.778106 |
| 2018-09-21 | 172.010874 |
| 2018-09-22 | 176.457405 |
| 2018-09-23 | 183.440205 |
| 2018-09-24 | 180.359645 |
| 2018-09-25 | 167.502163 |
| 2018-09-26 | 171.848813 |
| 2018-09-27 | 165.723195 |
| 2018-09-28 | 162.704142 |
| 2018-09-29 | 165.110032 |
| 2018-09-30 | 189.124622 |
| 2018-10-01 | 184.955173 |
| 2018-10-02 | 182.172072 |
| 2018-10-03 | 184.330693 |
| 2018-10-04 | 190.995438 |
| 2018-10-05 | 163.457939 |
| 2018-10-06 | 180.119124 |
| 2018-10-07 | 185.312632 |
| 2018-10-08 | 189.210957 |
| 2018-10-09 | 200.482756 |
| 2018-10-10 | 204.692039 |
| 2018-10-11 | 192.348054 |
| 2018-10-12 | 200.390146 |
| 2018-10-13 | 193.358567 |
| 2018-10-14 | 193.781491 |
| 2018-10-15 | 219.132536 |
| 2018-10-16 | 237.779255 |
| 2018-10-17 | 240.590258 |
| 2018-10-18 | 253.765647 |
| 2018-10-19 | 261.710215 |
| 2018-10-20 | 250.341549 |
| 2018-10-21 | 250.437964 |
| 2018-10-22 | 250.924531 |
| 2018-10-23 | 246.332125 |
| 2018-10-24 | 264.155647 |
| 2018-10-25 | 277.391823 |
| 2018-10-26 | 290.907954 |
| 2018-10-27 | 308.272178 |
| 2018-10-28 | 327.011059 |
| 2018-10-29 | 313.649601 |
| 2018-10-30 | 312.300423 |
| 2018-10-31 | 332.724921 |
| 2018-11-01 | 350.999691 |
| 2018-11-02 | 361.643768 |
| 2018-11-03 | 376.630032 |
| 2018-11-04 | 391.874816 |
| 2018-11-05 | 382.355612 |
| 2018-11-06 | 378.436408 |
| 2018-11-07 | 387.717204 |
| 2018-11-08 | 399.6718   |
| 2018-11-09 | 413.6718   |
| 2018-11-10 | 414.2718   |
| 2018-11-11 | 407.6718   |
| 2018-11-12 | 401.6718   |
| 2018-11-13 | 383.2718   |
| 2018-11-14 | 359.0718   |
| 2018-11-15 | 345.52404  |
| 2018-11-16 | 338.17628  |
| 2018-11-17 | 327.42852  |
| 2018-11-18 | 322.15913  |
| 2018-11-19 | 321.48974  |
| 2018-11-20 | 321.76811  |
| 2018-11-21 | 321.24648  |
| 2018-11-22 | 316.72485  |
| 2018-11-23 | 314.72485  |
| 2018-11-24 | 313.12485  |
| 2018-11-25 | 310.72485  |
| 2018-11-26 | 307.01764  |
| 2018-11-27 | 308.10143  |
| 2018-11-28 | 312.58522  |
| 2018-11-29 | 318.46901  |
| 2018-11-30 | 327.9528   |
| 2018-12-01 | 339.5438   |
| 2018-12-02 | 365.3438   |
| 2018-12-03 | 390.9438   |
| 2018-12-04 | 408.5438   |
| 2018-12-05 | 420.3438   |
| 2018-12-06 | 433.682358 |
| 2018-12-07 | 441.620916 |
| 2018-12-08 | 449.959474 |
| 2018-12-09 | 472.640432 |
| 2018-12-10 | 494.12139  |
| 2018-12-11 | 511.66379  |
| 2018-12-12 | 521.40619  |
| 2018-12-13 | 523.81519  |
| 2018-12-14 | 518.08179  |
| 2018-12-15 | 513.94839  |
| 2018-12-16 | 512.676432 |
| 2018-12-17 | 510.004474 |
| 2018-12-18 | 504.065916 |
| 2018-12-19 | 503.127358 |
| 2018-12-20 | 503.9888   |
| 2018-12-21 | 499.1888   |
| 2018-12-22 | 492.527358 |
| 2018-12-23 | 491.265916 |
| 2018-12-24 | 484.404474 |
| 2018-12-25 | 477.543032 |
| 2018-12-26 | 477.88159  |
| 2018-12-27 | 480.68159  |
| 2018-12-28 | 486.664662 |
| 2018-12-29 | 487.340524 |
| 2018-12-30 | 475.549631 |
| 2018-12-31 | 448.934171 |
| 2019-01-01 | 450.477853 |
| 2019-01-02 | 442.970643 |
| 2019-01-03 | 422.770643 |
| 2019-01-04 | 413.637398 |
| 2019-01-05 | 426.42151  |
| 2019-01-06 | 415.04648  |
| 2019-01-07 | 406.93927  |
| 2019-01-08 | 418.23206  |
| 2019-01-09 | 439.01764  |
| 2019-01-10 | 462.886081 |
| 2019-01-11 | 485.861958 |
| 2019-01-12 | 508.394866 |
| 2019-01-13 | 529.437842 |
| 2019-01-14 | 544.079282 |
| 2019-01-15 | 545.553742 |
| 2019-01-16 | 540.070655 |
| 2019-01-17 | 536.881503 |
| 2019-01-18 | 539.791141 |
| 2019-01-19 | 540.609525 |
| 2019-01-20 | 539.019238 |
| 2019-01-21 | 540.079062 |
| 2019-01-22 | 543.48792  |
| 2019-01-23 | 539.48792  |
| 2019-01-24 | 541.88792  |
| 2019-01-25 | 548.828096 |
| 2019-01-26 | 552.568272 |
| 2019-01-27 | 556.508448 |
| 2019-01-28 | 564.555834 |
| 2019-01-29 | 568.71043  |
| 2019-01-30 | 570.93927  |
| 2019-01-31 | 573.13927  |
| 2019-02-01 | 573.33927  |
| 2019-02-02 | 564.03206  |
| 2019-02-03 | 551.21764  |
| 2019-02-04 | 541.9888   |
| 2019-02-05 | 538.441637 |
| 2019-02-06 | 540.394251 |
| 2019-02-07 | 545.346865 |
| 2019-02-08 | 551.699479 |
| 2019-02-09 | 557.652093 |
| 2019-02-10 | 562.15187  |
| 2019-02-11 | 548.662328 |
| 2019-02-12 | 533.175307 |
| 2019-02-13 | 517.233333 |
| 2019-02-14 | 507.651922 |
| 2019-02-15 | 524.915734 |
| 2019-02-16 | 590.267083 |
| 2019-02-17 | 626.015909 |
| 2019-02-18 | 658.019689 |
| 2019-02-19 | 679.570116 |
| 2019-02-20 | 684.07532  |
| 2019-02-21 | 660.18253  |
| 2019-02-22 | 677.68974  |
| 2019-02-23 | 705.59695  |
| 2019-02-24 | 725.79695  |
| 2019-02-25 | 735.59695  |
| 2019-02-26 | 721.19695  |
| 2019-02-27 | 698.59695  |
| 2019-02-28 | 691.59695  |
| 2019-03-01 | 703.39695  |
| 2019-03-02 | 714.39695  |
| 2019-03-03 | 746.99695  |
| 2019-03-04 | 783.79695  |
| 2019-03-05 | 813.99695  |
| 2019-03-06 | 858.39695  |
| 2019-03-07 | 907.59695  |
| 2019-03-08 | 962.39695  |
| 2019-03-09 | 1021.99695 |
| 2019-03-10 | 1071.79695 |
| 2019-03-11 | 1099.79695 |
| 2019-03-12 | 1133.79695 |
| 2019-03-13 | 1219.79695 |
| 2019-03-14 | 1264.10416 |
| 2019-03-15 | 1270.41137 |
| 2019-03-16 | 1266.71858 |
| 2019-03-17 | 1212.07025 |
| 2019-03-18 | 1087.55824 |
| 2019-03-19 | 1023.87996 |
| 2019-03-20 | 954.668048 |
| 2019-03-21 | 929.030188 |
| 2019-03-22 | 917.408127 |
| 2019-03-23 | 989.197346 |
| 2019-03-24 | 1033.61432 |
| 2019-03-25 | 1111.37851 |
| 2019-03-26 | 1161.84144 |
| 2019-03-27 | 1282.45897 |
| 2019-03-28 | 1363.92945 |
| 2019-03-29 | 1515.50299 |
| 2019-03-30 | 1676.95071 |
| 2019-03-31 | 1822.12563 |
| 2019-04-01 | 1916.08571 |
| 2019-04-02 | 1975.64522 |
| 2019-04-03 | 1983.333   |
| 2019-04-04 | 1937.19137 |
| 2019-04-05 | 1887.05753 |
| 2019-04-06 | 1845.66269 |
| 2019-04-07 | 1806.93935 |
| 2019-04-08 | 1758.69753 |
| 2019-04-09 | 1822.2398  |
| 2019-04-10 | 1951.38265 |
| 2019-04-11 | 2071.78649 |
| 2019-04-12 | 2161.51883 |
| 2019-04-13 | 2222.76965 |
| 2019-04-14 | 2187.53011 |
| 2019-04-15 | 2018.92837 |
| 2019-04-16 | 1800.02169 |
| 2019-04-17 | 1686.40076 |
| 2019-04-18 | 1641.80616 |
| 2019-04-19 | 1652.05945 |
| 2019-04-20 | 1858.06659 |
| 2019-04-21 | 2162.37867 |
| 2019-04-22 | 2429.405   |
| 2019-04-23 | 2718.8104  |
| 2019-04-24 | 2986.2158  |
| 2019-04-25 | 3143.6212  |
| 2019-04-26 | 3299.0266  |
| 2019-04-27 | 3506.432   |
| 2019-04-28 | 3706.432   |
| 2019-04-29 | 3996.432   |
| 2019-04-30 | 4361.9456  |
| 2019-05-01 | 4707.4592  |
| 2019-05-02 | 4872.9728  |
| 2019-05-03 | 4996.4864  |
| 2019-05-04 | 5006.0     |
| 2019-05-05 | 4870.0     |
| 2019-05-06 | 4694.0     |
| 2019-05-07 | 4620.0     |
| 2019-05-08 | 4530.0     |
| 2019-05-09 | 4518.0     |
| 2019-05-10 | 4638.0     |
| 2019-05-11 | 4798.0     |
| 2019-05-12 | 4984.0     |
| 2019-05-13 | 5104.0     |
| 2019-05-14 | 5110.0     |
| 2019-05-15 | 5026.0     |
| 2019-05-16 | 4938.0     |
| 2019-05-17 | 4872.0     |
| 2019-05-18 | 4916.0     |
| 2019-05-19 | 5058.0     |
| 2019-05-20 | 5258.0     |
| 2019-05-21 | 5412.0     |
| 2019-05-22 | 5394.0     |
| 2019-05-23 | 5230.0     |
| 2019-05-24 | 4964.0     |
| 2019-05-25 | 4624.0     |
| 2019-05-26 | 4288.0     |
| 2019-05-27 | 4062.0     |
| 2019-05-28 | 3932.0     |
| 2019-05-29 | 3878.0     |
| 2019-05-30 | 3866.0     |
| 2019-05-31 | 3878.0     |
| 2019-06-01 | 3874.0     |
| 2019-06-02 | 3884.0     |
| 2019-06-03 | 3914.0     |
| 2019-06-04 | 4006.0     |
| 2019-06-05 | 4182.0     |
| 2019-06-06 | 4446.0     |
| 2019-06-07 | 4736.0     |
| 2019-06-08 | 5048.0     |
| 2019-06-09 | 5310.0     |
| 2019-06-10 | 5454.0     |
| 2019-06-11 | 5532.0     |
| 2019-06-12 | 5624.0     |
| 2019-06-13 | 5732.0     |
| 2019-06-14 | 5840.0     |
| 2019-06-15 | 5964.0     |
| 2019-06-16 | 6112.0     |
| 2019-06-17 | 6230.0     |
| 2019-06-18 | 6310.0     |
| 2019-06-19 | 6300.0     |
| 2019-06-20 | 6214.0     |
| 2019-06-21 | 6064.0     |
| 2019-06-22 | 5888.0     |
| 2019-06-23 | 5706.0     |
| 2019-06-24 | 5582.0     |
| 2019-06-25 | 5532.0     |
| 2019-06-26 | 5472.0     |
| 2019-06-27 | 5350.0     |
| 2019-06-28 | 5172.0     |
| 2019-06-29 | 4988.0     |
| 2019-06-30 | 4826.0     |
| 2019-07-01 | 4738.0     |
| 2019-07-02 | 4735.08132 |
| 2019-07-03 | 4738.16265 |
| 2019-07-04 | 4679.24397 |
| 2019-07-05 | 4625.86151 |
| 2019-07-06 | 4542.47904 |
| 2019-07-07 | 4452.01526 |
| 2019-07-08 | 4345.55147 |
| 2019-07-09 | 4261.08768 |
| 2019-07-10 | 4038.49308 |
| 2019-07-11 | 3763.89848 |
| 2019-07-12 | 3457.30388 |
| 2019-07-13 | 3162.70928 |
| 2019-07-14 | 2892.11468 |
| 2019-07-15 | 2732.11468 |
| 2019-07-16 | 2602.11468 |
| 2019-07-17 | 2472.11468 |
| 2019-07-18 | 2338.11468 |
| 2019-07-19 | 2220.11468 |
| 2019-07-20 | 2110.11468 |
| 2019-07-21 | 2006.11468 |
| 2019-07-22 | 1905.12368 |
| 2019-07-23 | 1844.13268 |
| 2019-07-24 | 1763.14168 |
| 2019-07-25 | 1702.77105 |
| 2019-07-26 | 1692.40041 |
| 2019-07-27 | 1671.02078 |
| 2019-07-28 | 1643.50224 |
| 2019-07-29 | 1671.98371 |
| 2019-07-30 | 1685.98371 |
| 2019-07-31 | 1623.98371 |
| 2019-08-01 | 1553.98371 |
| 2019-08-02 | 1460.12261 |
| 2019-08-03 | 1338.26151 |
| 2019-08-04 | 1226.26151 |
| 2019-08-05 | 1160.26151 |
| 2019-08-06 | 1144.26151 |
| 2019-08-07 | 1166.88188 |
| 2019-08-08 | 1199.50224 |
| 2019-08-09 | 1244.12261 |
| 2019-08-10 | 1332.74297 |
| 2019-08-11 | 1421.36334 |
| 2019-08-12 | 1507.36334 |
| 2019-08-13 | 1593.36334 |
| 2019-08-14 | 1663.36334 |
| 2019-08-15 | 1681.36334 |
| 2019-08-16 | 1665.36334 |
| 2019-08-17 | 1597.36334 |
| 2019-08-18 | 1507.36334 |
| 2019-08-19 | 1395.36334 |
| 2019-08-20 | 1259.36334 |
| 2019-08-21 | 1133.36334 |
| 2019-08-22 | 1033.36334 |
| 2019-08-23 | 945.16334  |
| 2019-08-24 | 869.34334  |
| 2019-08-25 | 834.042442 |
| 2019-08-26 | 820.541544 |
| 2019-08-27 | 812.436946 |
| 2019-08-28 | 816.532348 |
| 2019-08-29 | 821.64775  |
| 2019-08-30 | 814.84405  |
| 2019-08-31 | 798.24035  |
| 2019-09-01 | 781.64035  |
| 2019-09-02 | 775.64035  |
| 2019-09-03 | 768.84035  |
| 2019-09-04 | 757.24035  |
| 2019-09-05 | 748.14665  |
| 2019-09-06 | 745.25295  |
| 2019-09-07 | 747.51425  |
| 2019-09-08 | 763.17555  |
| 2019-09-09 | 785.03685  |
| 2019-09-10 | 795.19185  |
| 2019-09-11 | 808.54685  |
| 2019-09-12 | 798.10185  |
| 2019-09-13 | 784.25685  |
| 2019-09-14 | 751.41185  |
| 2019-09-15 | 727.36685  |
| 2019-09-16 | 712.72185  |
| 2019-09-17 | 689.07685  |
| 2019-09-18 | 651.43185  |
| 2019-09-19 | 629.650274 |
| 2019-09-20 | 602.268698 |
| 2019-09-21 | 561.532122 |
| 2019-09-22 | 534.640546 |
| 2019-09-23 | 517.54897  |
| 2019-09-24 | 523.59397  |
| 2019-09-25 | 531.23897  |
| 2019-09-26 | 548.63357  |
| 2019-09-27 | 566.62817  |
| 2019-09-28 | 589.11556  |
| 2019-09-29 | 582.80295  |
| 2019-09-30 | 576.09034  |
| 2019-10-01 | 560.58313  |
| 2019-10-02 | 555.36422  |
| 2019-10-03 | 559.85252  |
| 2019-10-04 | 600.74082  |
| 2019-10-05 | 608.342586 |
| 2019-10-06 | 618.720886 |
| 2019-10-07 | 622.340886 |
| 2019-10-08 | 670.753686 |
| 2019-10-09 | 694.566486 |
| 2019-10-10 | 755.46582  |
| 2019-10-11 | 828.18862  |
| 2019-10-12 | 917.98142  |
| 2019-10-13 | 951.761054 |
| 2019-10-14 | 976.540688 |
| 2019-10-15 | 1001.21222 |
| 2019-10-16 | 994.083756 |
| 2019-10-17 | 970.575656 |
| 2019-10-18 | 958.087922 |
| 2019-10-19 | 953.600188 |
| 2019-10-20 | 950.529746 |
| 2019-10-21 | 970.859304 |
| 2019-10-22 | 962.173329 |
| 2019-10-23 | 952.282521 |
| 2019-10-24 | 924.948608 |
| 2019-10-25 | 906.098532 |
| 2019-10-26 | 884.407724 |
| 2019-10-27 | 896.29537  |
| 2019-10-28 | 912.909968 |
| 2019-10-29 | 931.392712 |
| 2019-10-30 | 941.496637 |
| 2019-10-31 | 945.293145 |
| 2019-11-01 | 946.302659 |
| 2019-11-02 | 936.701227 |
| 2019-11-03 | 947.274752 |
| 2019-11-04 | 955.43407  |
| 2019-11-05 | 968.741536 |
| 2019-11-06 | 982.65271  |
| 2019-11-07 | 999.25271  |
| 2019-11-08 | 1005.25271 |
| 2019-11-09 | 1016.04551 |
| 2019-11-10 | 1066.83831 |
| 2019-11-11 | 1115.63111 |
| 2019-11-12 | 1160.42391 |
| 2019-11-13 | 1207.41491 |
| 2019-11-14 | 1249.61311 |
| 2019-11-15 | 1255.81131 |
| 2019-11-16 | 1304.00951 |
| 2019-11-17 | 1354.20771 |
| 2019-11-18 | 1402.20771 |
| 2019-11-19 | 1450.20771 |
| 2019-11-20 | 1506.60411 |
| 2019-11-21 | 1573.00051 |
| 2019-11-22 | 1639.39691 |
| 2019-11-23 | 1705.79331 |
| 2019-11-24 | 1778.18971 |
| 2019-11-25 | 1838.18971 |
| 2019-11-26 | 1850.18971 |
| 2019-11-27 | 1846.18971 |
| 2019-11-28 | 1798.18971 |
| 2019-11-29 | 1750.18971 |
| 2019-11-30 | 1674.18971 |
| 2019-12-01 | 1564.18971 |
| 2019-12-02 | 1426.18971 |
| 2019-12-03 | 1322.18971 |
| 2019-12-04 | 1192.4989  |
| 2019-12-05 | 1100.80809 |
| 2019-12-06 | 1098.6535  |
| 2019-12-07 | 1118.4989  |
| 2019-12-08 | 1138.34431 |
| 2019-12-09 | 1173.88052 |
| 2019-12-10 | 1152.41673 |
| 2019-12-11 | 1039.01673 |
| 2019-12-12 | 935.01673  |
| 2019-12-13 | 831.791692 |
| 2019-12-14 | 766.766654 |
| 2019-12-15 | 762.941616 |
| 2019-12-16 | 773.36555  |
| 2019-12-17 | 759.233004 |
| 2019-12-18 | 731.511096 |
| 2019-12-19 | 645.547988 |
| 2019-12-20 | 551.98148  |
| 2019-12-21 | 491.566    |
| 2019-12-22 | 477.541968 |
| 2019-12-23 | 481.132336 |
| 2019-12-24 | 510.363904 |
| 2019-12-25 | 539.198872 |
| 2019-12-26 | 558.63384  |
| 2019-12-27 | 569.23384  |
| 2019-12-28 | 586.23384  |
| 2019-12-29 | 603.03384  |
| 2019-12-30 | 608.63384  |
| 2019-12-31 | 603.63384  |
| 2020-01-01 | 600.43384  |
| 2020-01-02 | 606.43384  |
| 2020-01-03 | 602.83384  |
| 2020-01-04 | 608.63384  |
| 2020-01-05 | 619.03384  |
| 2020-01-06 | 628.63384  |
| 2020-01-07 | 628.03384  |
| 2020-01-08 | 633.23384  |
| 2020-01-09 | 631.63384  |
| 2020-01-10 | 633.43384  |
| 2020-01-11 | 626.83384  |
| 2020-01-12 | 618.143032 |
| 2020-01-13 | 612.852224 |
| 2020-01-14 | 605.566233 |
| 2020-01-15 | 592.815071 |
| 2020-01-16 | 590.627008 |
| 2020-01-17 | 598.027008 |
| 2020-01-18 | 597.066986 |
| 2020-01-19 | 597.544858 |
| 2020-01-20 | 604.81173  |
| 2020-01-21 | 611.478602 |
| 2020-01-22 | 611.285191 |
| 2020-01-23 | 612.344253 |
| 2020-01-24 | 615.67097  |
| 2020-01-25 | 621.375625 |
| 2020-01-26 | 619.250201 |
| 2020-01-27 | 614.342653 |
| 2020-01-28 | 615.764273 |
| 2020-01-29 | 616.253907 |
| 2020-01-30 | 609.841773 |
| 2020-01-31 | 609.403286 |
| 2020-02-01 | 613.81542  |
| 2020-02-02 | 613.709716 |
| 2020-02-03 | 614.911516 |
| 2020-02-04 | 620.234872 |
| 2020-02-05 | 617.54586  |
| 2020-02-06 | 603.933726 |
| 2020-02-07 | 597.01781  |
| 2020-02-08 | 605.828144 |
| 2020-02-09 | 617.316921 |
| 2020-02-10 | 633.311402 |
| 2020-02-11 | 664.323536 |
| 2020-02-12 | 686.13567  |
| 2020-02-13 | 689.73567  |
| 2020-02-14 | 691.93567  |
| 2020-02-15 | 700.53567  |
| 2020-02-16 | 708.93567  |
| 2020-02-17 | 727.13567  |
| 2020-02-18 | 752.33567  |
| 2020-02-19 | 769.73567  |
| 2020-02-20 | 783.73567  |
| 2020-02-21 | 790.73567  |
| 2020-02-22 | 798.87987  |
| 2020-02-23 | 812.31237  |
| 2020-02-24 | 829.54487  |
| 2020-02-25 | 834.881153 |
| 2020-02-26 | 819.022219 |
| 2020-02-27 | 780.620885 |
| 2020-02-28 | 741.807574 |
| 2020-02-29 | 721.11794  |
| 2020-03-01 | 706.322724 |
| 2020-03-02 | 714.922724 |
| 2020-03-03 | 738.720924 |
| 2020-03-04 | 753.2446   |
| 2020-03-05 | 749.0446   |
| 2020-03-06 | 746.4446   |
| 2020-03-07 | 741.6446   |
| 2020-03-08 | 740.0446   |
| 2020-03-09 | 740.4428   |
| 2020-03-10 | 741.641    |
| 2020-03-11 | 746.041    |
| 2020-03-12 | 756.841    |
| 2020-03-13 | 782.499934 |
| 2020-03-14 | 819.558868 |
| 2020-03-15 | 848.217802 |
| 2020-03-16 | 876.076736 |
| 2020-03-17 | 898.13567  |
| 2020-03-18 | 904.53567  |
| 2020-03-19 | 899.33567  |
| 2020-03-20 | 907.73567  |
| 2020-03-21 | 925.93567  |
| 2020-03-22 | 943.73567  |
| 2020-03-23 | 946.33567  |
| 2020-03-24 | 933.53567  |
| 2020-03-25 | 911.156036 |
| 2020-03-26 | 875.976402 |
| 2020-03-27 | 842.396768 |
| 2020-03-28 | 819.996768 |
| 2020-03-29 | 806.396768 |
| 2020-03-30 | 792.576402 |
| 2020-03-31 | 775.956036 |
| 2020-04-01 | 751.33567  |
| 2020-04-02 | 737.93567  |
| 2020-04-03 | 734.53567  |
| 2020-04-04 | 731.73567  |
| 2020-04-05 | 723.33567  |
| 2020-04-06 | 732.13567  |
| 2020-04-07 | 722.31567  |
| 2020-04-08 | 704.29567  |
| 2020-04-09 | 696.87567  |
| 2020-04-10 | 703.45567  |
| 2020-04-11 | 706.43567  |
| 2020-04-12 | 718.48067  |
| 2020-04-13 | 743.92567  |
| 2020-04-14 | 749.52567  |
| 2020-04-15 | 731.53287  |
| 2020-04-16 | 697.54007  |
| 2020-04-17 | 658.30227  |
| 2020-04-18 | 603.06447  |
| 2020-04-19 | 575.87167  |
| 2020-04-20 | 565.07167  |
| 2020-04-21 | 569.11667  |
| 2020-04-22 | 592.46977  |
| 2020-04-23 | 634.42287  |
| 2020-04-24 | 664.77597  |
| 2020-04-25 | 706.12907  |
| 2020-04-26 | 736.43717  |
| 2020-04-27 | 758.03717  |
| 2020-04-28 | 762.63717  |
| 2020-04-29 | 774.23717  |
| 2020-04-30 | 795.27321  |
| 2020-05-01 | 808.608976 |
| 2020-05-02 | 832.989376 |
| 2020-05-03 | 886.769776 |
| 2020-05-04 | 936.950176 |
| 2020-05-05 | 965.00571  |
| 2020-05-06 | 989.260618 |
| 2020-05-07 | 987.270892 |
| 2020-05-08 | 953.281166 |
| 2020-05-09 | 920.69144  |
| 2020-05-10 | 872.863632 |
| 2020-05-11 | 834.247252 |
| 2020-05-12 | 842.279452 |
| 2020-05-13 | 843.111652 |
| 2020-05-14 | 823.743852 |
| 2020-05-15 | 817.50296  |
| 2020-05-16 | 819.95154  |
| 2020-05-17 | 794.35154  |
| 2020-05-18 | 788.35154  |
| 2020-05-19 | 805.15154  |
| 2020-05-20 | 831.75154  |
| 2020-05-21 | 856.95154  |
| 2020-05-22 | 878.55154  |
| 2020-05-23 | 912.55154  |
| 2020-05-24 | 946.55154  |
| 2020-05-25 | 969.82184  |
| 2020-05-26 | 969.09214  |
| 2020-05-27 | 958.36244  |
| 2020-05-28 | 947.63274  |
| 2020-05-29 | 916.90304  |
| 2020-05-30 | 894.90304  |
| 2020-05-31 | 899.85804  |
| 2020-06-01 | 916.81304  |
| 2020-06-02 | 934.77704  |
| 2020-06-03 | 947.429951 |
| 2020-06-04 | 964.561506 |
| 2020-06-05 | 986.761045 |
| 2020-06-06 | 998.836675 |
| 2020-06-07 | 949.521403 |
| 2020-06-08 | 923.729248 |
| 2020-06-09 | 890.326627 |
| 2020-06-10 | 833.640959 |
| 2020-06-11 | 761.484133 |
| 2020-06-12 | 720.596533 |
| 2020-06-13 | 667.032614 |
| 2020-06-14 | 634.97693  |
| 2020-06-15 | 554.115463 |
| 2020-06-16 | 476.069967 |
| 2020-06-17 | 428.930881 |
| 2020-06-18 | 362.726094 |
| 2020-06-19 | 291.046289 |
| 2020-06-20 | 284.589894 |
| 2020-06-21 | 320.547081 |
| 2020-06-22 | 303.704582 |
| 2020-06-23 | 312.43526  |
| 2020-06-24 | 305.23253  |
| 2020-06-25 | 298.100295 |
| 2020-06-26 | 289.617031 |
| 2020-06-27 | 282.20046  |
| 2020-06-28 | 270.945865 |
| 2020-06-29 | 248.175316 |
| 2020-06-30 | 215.560881 |
| 2020-07-01 | 163.459424 |
| 2020-07-02 | 254.20645  |
| 2020-07-03 | 271.509243 |
| 2020-07-04 | 289.857922 |
| 2020-07-05 | 314.176059 |
| 2020-07-06 | 331.690129 |
| 2020-07-07 | 241.187309 |
| 2020-07-08 | 192.555976 |
| 2020-07-09 | 167.774238 |
| 2020-07-10 | 153.63856  |
| 2020-07-11 | 154.396532 |
| 2020-07-12 | 202.320115 |
| 2020-07-13 | 209.012593 |
| 2020-07-14 | 203.959152 |
| 2020-07-15 | 207.233104 |
| 2020-07-16 | 210.822172 |
| 2020-07-17 | 174.749552 |
| 2020-07-18 | 326.891659 |
| 2020-07-19 | 403.504655 |
| 2020-07-20 | 447.103269 |
| 2020-07-21 | 472.915083 |
| 2020-07-22 | 570.26068  |
| 2020-07-23 | 535.790238 |
| 2020-07-24 | 564.047311 |
| 2020-07-25 | 610.409686 |
| 2020-07-26 | 673.4579   |
| 2020-07-27 | 639.5999   |
| 2020-07-28 | 608.364248 |
| 2020-07-29 | 567.604596 |
| 2020-07-30 | 518.226944 |
| 2020-07-31 | 454.949112 |
| 2020-08-01 | 451.86546  |
| 2020-08-02 | 467.620621 |
| 2020-08-03 | 514.451447 |
| 2020-08-04 | 543.327888 |
| 2020-08-05 | 581.40087  |
| 2020-08-06 | 572.834798 |
| 2020-08-07 | 562.386611 |
| 2020-08-08 | 547.514868 |
| 2020-08-09 | 579.069253 |
| 2020-08-10 | 603.427097 |
| 2020-08-11 | 615.680737 |
| 2020-08-12 | 623.289489 |
| 2020-08-13 | 622.961326 |
| 2020-08-14 | 614.26318  |
| 2020-08-15 | 614.762611 |
| 2020-08-16 | 640.687869 |
| 2020-08-17 | 667.078969 |
| 2020-08-18 | 698.678875 |
| 2020-08-19 | 720.865847 |
| 2020-08-20 | 732.255242 |
| 2020-08-21 | 731.544068 |
| 2020-08-22 | 736.832894 |
| 2020-08-23 | 739.992162 |
| 2020-08-24 | 738.662604 |
| 2020-08-25 | 739.733046 |
| 2020-08-26 | 747.803488 |
| 2020-08-27 | 747.27393  |
| 2020-08-28 | 745.27393  |
| 2020-08-29 | 754.87393  |
| 2020-08-30 | 759.048892 |
| 2020-08-31 | 727.023854 |
| 2020-09-01 | 695.398816 |
| 2020-09-02 | 666.973778 |
| 2020-09-03 | 626.94874  |
| 2020-09-04 | 594.54874  |
| 2020-09-05 | 584.14874  |
| 2020-09-06 | 578.94874  |
| 2020-09-07 | 570.94874  |
| 2020-09-08 | 565.74874  |
| 2020-09-09 | 540.47474  |
| 2020-09-10 | 491.095106 |
| 2020-09-11 | 434.915472 |
| 2020-09-12 | 376.935838 |
| 2020-09-13 | 319.156204 |
| 2020-09-14 | 279.25057  |
| 2020-09-15 | 273.65057  |
| 2020-09-16 | 292.25057  |
| 2020-09-17 | 331.65057  |
| 2020-09-18 | 369.65057  |
| 2020-09-19 | 409.65057  |
| 2020-09-20 | 447.359762 |
| 2020-09-21 | 439.468954 |
| 2020-09-22 | 405.178146 |
| 2020-09-23 | 368.687338 |
| 2020-09-24 | 328.59653  |
| 2020-09-25 | 288.487338 |
| 2020-09-26 | 276.978146 |
| 2020-09-27 | 273.96769  |
| 2020-09-28 | 273.757234 |
| 2020-09-29 | 276.546778 |
| 2020-09-30 | 290.105864 |
| 2020-10-01 | 290.26495  |
| 2020-10-02 | 292.06495  |
| 2020-10-03 | 279.46495  |
| 2020-10-04 | 263.904825 |
| 2020-10-05 | 256.844475 |
| 2020-10-06 | 247.784125 |
| 2020-10-07 | 233.394581 |
| 2020-10-08 | 226.805037 |
| 2020-10-09 | 224.175618 |
| 2020-10-10 | 201.986074 |
| 2020-10-11 | 191.99653  |
| 2020-10-12 | 189.59653  |
| 2020-10-13 | 193.37853  |
| 2020-10-14 | 196.16053  |
| 2020-10-15 | 198.54253  |
| 2020-10-16 | 199.52453  |
| 2020-10-17 | 204.85613  |
| 2020-10-18 | 208.98773  |
| 2020-10-19 | 212.11933  |
| 2020-10-20 | 212.85093  |
| 2020-10-21 | 217.36453  |
| 2020-10-22 | 217.52853  |
| 2020-10-23 | 221.11053  |
| 2020-10-24 | 227.09253  |
| 2020-10-25 | 237.640492 |
| 2020-10-26 | 251.397454 |
| 2020-10-27 | 273.754416 |
| 2020-10-28 | 290.711378 |
| 2020-10-29 | 313.06834  |
| 2020-10-30 | 333.85934  |
| 2020-10-31 | 351.595552 |
| 2020-11-01 | 358.104744 |
| 2020-11-02 | 363.813936 |
| 2020-11-03 | 358.923128 |
| 2020-11-04 | 350.04132  |
| 2020-11-05 | 339.75484  |
| 2020-11-06 | 331.29538  |
| 2020-11-07 | 335.01432  |
| 2020-11-08 | 341.53326  |
| 2020-11-09 | 354.6432   |
| 2020-11-10 | 369.4216   |
| 2020-11-11 | 387.2      |
| 2020-11-12 | 391.4216   |
| 2020-11-13 | 404.8432   |
| 2020-11-14 | 412.4648   |
| 2020-11-15 | 416.8864   |
| 2020-11-16 | 416.108    |
| 2020-11-17 | 418.108    |
| 2020-11-18 | 413.508    |
| 2020-11-19 | 417.4864   |
| 2020-11-20 | 423.0648   |
| 2020-11-21 | 429.2432   |
| 2020-11-22 | 444.2216   |
| 2020-11-23 | 479.4      |
| 2020-11-24 | 515.8      |
| 2020-11-25 | 557.2      |
| 2020-11-26 | 601.6      |
| 2020-11-27 | 642.6      |
| 2020-11-28 | 665.4      |
| 2020-11-29 | 676.8      |
| 2020-11-30 | 672.1081   |
| 2020-12-01 | 654.2162   |
| 2020-12-02 | 625.3243   |
| 2020-12-03 | 589.8324   |
| 2020-12-04 | 544.7405   |
| 2020-12-05 | 512.7405   |
| 2020-12-06 | 495.9405   |
| 2020-12-07 | 491.1405   |
| 2020-12-08 | 487.9405   |
| 2020-12-09 | 499.3405   |
| 2020-12-10 | 512.7405   |
| 2020-12-11 | 524.7405   |
| 2020-12-12 | 528.3405   |
| 2020-12-13 | 533.9405   |
| 2020-12-14 | 539.3405   |
| 2020-12-15 | 530.3405   |
| 2020-12-16 | 517.5405   |
| 2020-12-17 | 505.7405   |
| 2020-12-18 | 500.1405   |
| 2020-12-19 | 494.5405   |
| 2020-12-20 | 499.9405   |
| 2020-12-21 | 504.3405   |
| 2020-12-22 | 513.3405   |
| 2020-12-23 | 515.1405   |
| 2020-12-24 | 511.7405   |
| 2020-12-25 | 501.7405   |
| 2020-12-26 | 499.3405   |
| 2020-12-27 | 498.5405   |
| 2020-12-28 | 497.3405   |
| 2020-12-29 | 496.81165  |
| 2020-12-30 | 498.4828   |
| 2020-12-31 | 493.598646 |
| 2021-01-01 | 486.914492 |
| 2021-01-02 | 483.657338 |
| 2021-01-03 | 477.023948 |
| 2021-01-04 | 471.129298 |
| 2021-01-05 | 466.332292 |
| 2021-01-06 | 460.994746 |
| 2021-01-07 | 452.8302   |
| 2021-01-08 | 452.37074  |
| 2021-01-09 | 456.57254  |
| 2021-01-10 | 460.432    |
| 2021-01-11 | 462.832    |
| 2021-01-12 | 469.279446 |
| 2021-01-13 | 502.816992 |
| 2021-01-14 | 550.954538 |
| 2021-01-15 | 599.092084 |
| 2021-01-16 | 642.22963  |
| 2021-01-17 | 676.51973  |
| 2021-01-18 | 684.51973  |
| 2021-01-19 | 661.11973  |
| 2021-01-20 | 625.51973  |
| 2021-01-21 | 592.32693  |
| 2021-01-22 | 564.93413  |
| 2021-01-23 | 540.53413  |
| 2021-01-24 | 530.33413  |
| 2021-01-25 | 531.642792 |
| 2021-01-26 | 537.235592 |
| 2021-01-27 | 535.538292 |
| 2021-01-28 | 528.648192 |
| 2021-01-29 | 525.758092 |
| 2021-01-30 | 525.75933  |
| 2021-01-31 | 520.542594 |
| 2021-02-01 | 518.875655 |
| 2021-02-02 | 520.104645 |
| 2021-02-03 | 522.010945 |
| 2021-02-04 | 525.317245 |
| 2021-02-05 | 532.150182 |
| 2021-02-06 | 538.92342  |
| 2021-02-07 | 545.40073  |
| 2021-02-08 | 547.60073  |
| 2021-02-09 | 547.60073  |
| 2021-02-10 | 549.40073  |
| 2021-02-11 | 554.20073  |
| 2021-02-12 | 559.60073  |
| 2021-02-13 | 566.60073  |
| 2021-02-14 | 575.20073  |
| 2021-02-15 | 578.00073  |
| 2021-02-16 | 575.60073  |
| 2021-02-17 | 568.20073  |
| 2021-02-18 | 575.60073  |
| 2021-02-19 | 575.20073  |
| 2021-02-20 | 572.60073  |
| 2021-02-21 | 578.284884 |
| 2021-02-22 | 583.644678 |
| 2021-02-23 | 575.128832 |
| 2021-02-24 | 571.412986 |
| 2021-02-25 | 578.29714  |
| 2021-02-26 | 582.69714  |
| 2021-02-27 | 584.47552  |
| 2021-02-28 | 587.47552  |
| 2021-03-01 | 588.667713 |
| 2021-03-02 | 582.691113 |
| 2021-03-03 | 576.114513 |
| 2021-03-04 | 580.483893 |
| 2021-03-05 | 581.907293 |
| 2021-03-06 | 585.1385   |
| 2021-03-07 | 595.1385   |
| 2021-03-08 | 607.9385   |
| 2021-03-09 | 615.3385   |
| 2021-03-10 | 620.5385   |
| 2021-03-11 | 626.5385   |
| 2021-03-12 | 630.1385   |
| 2021-03-13 | 633.9385   |
| 2021-03-14 | 635.1619   |
| 2021-03-15 | 634.5853   |
| 2021-03-16 | 632.8087   |
| 2021-03-17 | 629.8321   |
| 2021-03-18 | 621.6555   |
| 2021-03-19 | 614.4555   |
| 2021-03-20 | 612.6555   |
| 2021-03-21 | 610.2555   |
| 2021-03-22 | 609.2555   |
| 2021-03-23 | 616.6555   |
| 2021-03-24 | 636.6555   |
| 2021-03-25 | 658.0555   |
| 2021-03-26 | 678.8555   |
| 2021-03-27 | 692.8555   |
| 2021-03-28 | 693.6555   |
| 2021-03-29 | 675.9798   |
| 2021-03-30 | 650.3041   |
| 2021-03-31 | 633.0284   |
| 2021-04-01 | 639.515018 |
| 2021-04-02 | 651.945662 |
| 2021-04-03 | 685.448009 |
| 2021-04-04 | 738.42907  |
| 2021-04-05 | 780.992216 |
| 2021-04-06 | 796.482829 |
| 2021-04-07 | 808.164088 |
| 2021-04-08 | 825.861741 |
| 2021-04-09 | 829.08068  |
| 2021-04-10 | 872.917534 |
| 2021-04-11 | 939.464604 |
| 2021-04-12 | 1012.477   |
| 2021-04-13 | 1086.277   |
| 2021-04-14 | 1219.477   |
| 2021-04-15 | 1341.477   |
| 2021-04-16 | 1446.85663 |
| 2021-04-17 | 1510.23627 |
| 2021-04-18 | 1521.6159  |
| 2021-04-19 | 1458.99554 |
| 2021-04-20 | 1366.37517 |
| 2021-04-21 | 1274.37517 |
| 2021-04-22 | 1202.37517 |
| 2021-04-23 | 1144.37517 |
| 2021-04-24 | 1096.37517 |
| 2021-04-25 | 1050.98777 |
| 2021-04-26 | 1017.60037 |
| 2021-04-27 | 1014.21297 |
| 2021-04-28 | 1054.82557 |
| 2021-04-29 | 1104.19942 |
| 2021-04-30 | 1160.96067 |
| 2021-05-01 | 1209.72192 |
| 2021-05-02 | 1250.48317 |
| 2021-05-03 | 1273.24442 |
| 2021-05-04 | 1366.55982 |
| 2021-05-05 | 1513.87522 |
| 2021-05-06 | 1684.57025 |
| 2021-05-07 | 1835.26529 |
| 2021-05-08 | 1989.96032 |
| 2021-05-09 | 2067.33996 |
| 2021-05-10 | 2102.71959 |
| 2021-05-11 | 2118.71959 |
| 2021-05-12 | 2141.53039 |
| 2021-05-13 | 2108.20031 |
| 2021-05-14 | 2012.87022 |
| 2021-05-15 | 1891.54014 |
| 2021-05-16 | 1770.64245 |
| 2021-05-17 | 1668.93397 |
| 2021-05-18 | 1654.60957 |
| 2021-05-19 | 1726.28517 |
| 2021-05-20 | 1841.96077 |
| 2021-05-21 | 1955.20397 |
| 2021-05-22 | 2014.44717 |
| 2021-05-23 | 2026.44717 |
| 2021-05-24 | 2004.44717 |
| 2021-05-25 | 1950.44717 |
| 2021-05-26 | 1884.44717 |
| 2021-05-27 | 1804.44717 |
| 2021-05-28 | 1690.44717 |
| 2021-05-29 | 1576.44717 |
| 2021-05-30 | 1460.44717 |
| 2021-05-31 | 1382.44717 |
| 2021-06-01 | 1394.44717 |
| 2021-06-02 | 1438.44717 |
| 2021-06-03 | 1510.44717 |
| 2021-06-04 | 1554.44717 |
| 2021-06-05 | 1530.44717 |
| 2021-06-06 | 1456.44717 |
| 2021-06-07 | 1388.76247 |
| 2021-06-08 | 1311.07777 |
| 2021-06-09 | 1267.39307 |
| 2021-06-10 | 1263.70837 |
| 2021-06-11 | 1266.02367 |
| 2021-06-12 | 1238.02367 |
| 2021-06-13 | 1148.02367 |
| 2021-06-14 | 1023.62367 |
| 2021-06-15 | 859.33867  |
| 2021-06-16 | 727.55426  |
| 2021-06-17 | 632.19985  |
| 2021-06-18 | 599.271436 |
| 2021-06-19 | 583.609153 |
| 2021-06-20 | 618.039805 |
| 2021-06-21 | 630.336783 |
| 2021-06-22 | 626.915349 |
| 2021-06-23 | 603.377105 |
| 2021-06-24 | 575.017181 |
| 2021-06-25 | 538.838853 |
| 2021-06-26 | 514.155692 |
| 2021-06-27 | 488.796706 |
| 2021-06-28 | 507.986557 |
| 2021-06-29 | 529.449502 |
| 2021-06-30 | 570.993127 |
| 2021-07-01 | 588.243187 |
| 2021-07-02 | 612.207167 |
| 2021-07-03 | 596.801787 |
| 2021-07-04 | 589.999451 |
| 2021-07-05 | 532.981534 |
| 2021-07-06 | 523.258653 |
| 2021-07-07 | 472.28618  |
| 2021-07-08 | 422.948869 |
| 2021-07-09 | 375.935681 |
| 2021-07-10 | 364.158432 |
| 2021-07-11 | 316.517631 |
| 2021-07-12 | 312.976736 |
| 2021-07-13 | 310.984019 |
| 2021-07-14 | 355.14659  |
| 2021-07-15 | 393.80059  |
| 2021-07-16 | 424.25459  |
| 2021-07-17 | 462.89059  |
| 2021-07-18 | 510.184148 |
| 2021-07-19 | 525.077706 |
| 2021-07-20 | 538.389264 |
| 2021-07-21 | 548.121188 |
| 2021-07-22 | 540.271112 |
| 2021-07-23 | 535.491478 |
| 2021-07-24 | 550.005402 |
| 2021-07-25 | 574.519326 |
| 2021-07-26 | 596.012884 |
| 2021-07-27 | 690.306442 |
| 2021-07-28 | 777.2      |
| 2021-07-29 | 838.6      |
| 2021-07-30 | 890.4      |
| 2021-07-31 | 945.8      |
| 2021-08-01 | 938.8      |
| 2021-08-02 | 932.140884 |
| 2021-08-03 | 879.694037 |
| 2021-08-04 | 809.955355 |
| 2021-08-05 | 761.587773 |
| 2021-08-06 | 707.193858 |
| 2021-08-07 | 656.742434 |
| 2021-08-08 | 636.802165 |
| 2021-08-09 | 608.66493  |
| 2021-08-10 | 560.060912 |
| 2021-08-11 | 516.921945 |
| 2021-08-12 | 465.416564 |
| 2021-08-13 | 417.953425 |
| 2021-08-14 | 385.477974 |
| 2021-08-15 | 433.874028 |
| 2021-08-16 | 493.016476 |
| 2021-08-17 | 496.034259 |
| 2021-08-18 | 497.056666 |
| 2021-08-19 | 503.380185 |
| 2021-08-20 | 438.927883 |
| 2021-08-21 | 354.890469 |
| 2021-08-22 | 329.66076  |
| 2021-08-23 | 312.66076  |
| 2021-08-24 | 287.329467 |
| 2021-08-25 | 268.534839 |
| 2021-08-26 | 258.038474 |
| 2021-08-27 | 259.496331 |
| 2021-08-28 | 258.076451 |
| 2021-08-29 | 263.987864 |
| 2021-08-30 | 266.762612 |
| 2021-08-31 | 262.675218 |
| 2021-09-01 | 254.584653 |
| 2021-09-02 | 262.767785 |
| 2021-09-03 | 272.120979 |
| 2021-09-04 | 278.924058 |
| 2021-09-05 | 286.44597  |
| 2021-09-06 | 288.616833 |
| 2021-09-07 | 275.191735 |
| 2021-09-08 | 256.197434 |
| 2021-09-09 | 245.952389 |
| 2021-09-10 | 246.752389 |
| 2021-09-11 | 244.552389 |
| 2021-09-12 | 242.152389 |
| 2021-09-13 | 242.95153  |
| 2021-09-14 | 239.75153  |
| 2021-09-15 | 231.062704 |
| 2021-09-16 | 223.573878 |
| 2021-09-17 | 217.485052 |
| 2021-09-18 | 216.196226 |
| 2021-09-19 | 212.099958 |
| 2021-09-20 | 205.083678 |
| 2021-09-21 | 201.465598 |
| 2021-09-22 | 193.047518 |
| 2021-09-23 | 184.829438 |
| 2021-09-24 | 183.6206   |
| 2021-09-25 | 185.2188   |
| 2021-09-26 | 187.4188   |
| 2021-09-27 | 196.0188   |
| 2021-09-28 | 211.8188   |
| 2021-09-29 | 215.417    |
| 2021-09-30 | 221.417    |
| 2021-10-01 | 258.273779 |
| 2021-10-02 | 301.611263 |
| 2021-10-03 | 330.548747 |
| 2021-10-04 | 362.686231 |
| 2021-10-05 | 391.639445 |
| 2021-10-06 | 378.880493 |
| 2021-10-07 | 359.761816 |
| 2021-10-08 | 346.21875  |
| 2021-10-09 | 337.16747  |
| 2021-10-10 | 324.441095 |
| 2021-10-11 | 313.54284  |
| 2021-10-12 | 305.139366 |
| 2021-10-13 | 309.002576 |
| 2021-10-14 | 322.453856 |
| 2021-10-15 | 335.802293 |
| 2021-10-16 | 355.398327 |
| 2021-10-17 | 365.594135 |
| 2021-10-18 | 360.548091 |
| 2021-10-19 | 341.137998 |
| 2021-10-20 | 335.341066 |
| 2021-10-21 | 328.082944 |
| 2021-10-22 | 315.881461 |
| 2021-10-23 | 314.00736  |
| 2021-10-24 | 315.828253 |
| 2021-10-25 | 309.998193 |
| 2021-10-26 | 308.008993 |
| 2021-10-27 | 320.93682  |
| 2021-10-28 | 328.73682  |
| 2021-10-29 | 339.52602  |
| 2021-10-30 | 348.91522  |
| 2021-10-31 | 355.30442  |
| 2021-11-01 | 358.30442  |
| 2021-11-02 | 367.31522  |
| 2021-11-03 | 376.72602  |
| 2021-11-04 | 388.395936 |
| 2021-11-05 | 409.655052 |
| 2021-11-06 | 448.114168 |
| 2021-11-07 | 486.362484 |
| 2021-11-08 | 520.6108   |
| 2021-11-09 | 552.2      |
| 2021-11-10 | 573.8      |
| 2021-11-11 | 574.0108   |
| 2021-11-12 | 573.0108   |
| 2021-11-13 | 573.2108   |
| 2021-11-14 | 574.083043 |
| 2021-11-15 | 573.834239 |
| 2021-11-16 | 571.540293 |
| 2021-11-17 | 559.948158 |
| 2021-11-18 | 546.506598 |
| 2021-11-19 | 532.872771 |
| 2021-11-20 | 530.74629  |
| 2021-11-21 | 532.472949 |
| 2021-11-22 | 533.920519 |
| 2021-11-23 | 536.583679 |
| 2021-11-24 | 536.966863 |
| 2021-11-25 | 529.963748 |
| 2021-11-26 | 522.141834 |
| 2021-11-27 | 513.108    |
| 2021-11-28 | 506.9332   |
| 2021-11-29 | 508.9584   |
| 2021-11-30 | 508.3836   |
| 2021-12-01 | 684.2088   |
| 2021-12-02 | 891.234    |
| 2021-12-03 | 1098.434   |
| 2021-12-04 | 1304.834   |
| 2021-12-05 | 1502.10748 |
| 2021-12-06 | 1517.98095 |
| 2021-12-07 | 1453.85443 |
| 2021-12-08 | 1343.7279  |
| 2021-12-09 | 1229.60138 |
| 2021-12-10 | 1123.60138 |
| 2021-12-11 | 956.40138  |
| 2021-12-12 | 827.60138  |
| 2021-12-13 | 729.80138  |
| 2021-12-14 | 630.80138  |
| 2021-12-15 | 534.332478 |
| 2021-12-16 | 506.916064 |
| 2021-12-17 | 482.714264 |
| 2021-12-18 | 466.112464 |
| 2021-12-19 | 455.910664 |
| 2021-12-20 | 439.577766 |
| 2021-12-21 | 418.59238  |
| 2021-12-22 | 420.99238  |
| 2021-12-23 | 437.079499 |
| 2021-12-24 | 455.829423 |
| 2021-12-25 | 497.379347 |
| 2021-12-26 | 542.860871 |
| 2021-12-27 | 573.392471 |
| 2021-12-28 | 595.836952 |
| 2021-12-29 | 634.218628 |
| 2021-12-30 | 618.223006 |
| 2021-12-31 | 601.673082 |
| 2022-01-01 | 598.673082 |
| 2022-01-02 | 589.473082 |
| 2022-01-03 | 544.273082 |
| 2022-01-04 | 524.67378  |
| 2022-01-05 | 506.69718  |
| 2022-01-06 | 484.32058  |
| 2022-01-07 | 470.34398  |
| 2022-01-08 | 472.76738  |
| 2022-01-09 | 491.76738  |
| 2022-01-10 | 508.76738  |
| 2022-01-11 | 515.21238  |
| 2022-01-12 | 521.65738  |
| 2022-01-13 | 523.70238  |
| 2022-01-14 | 521.54738  |
| 2022-01-15 | 520.99238  |
| 2022-01-16 | 522.99238  |
| 2022-01-17 | 520.19238  |
| 2022-01-18 | 517.39238  |
| 2022-01-19 | 514.39238  |
| 2022-01-20 | 515.99238  |
| 2022-01-21 | 518.39238  |
| 2022-01-22 | 523.39238  |
| 2022-01-23 | 530.138704 |
| 2022-01-24 | 532.885028 |
| 2022-01-25 | 532.234952 |
| 2022-01-26 | 534.661155 |
| 2022-01-27 | 535.057233 |
| 2022-01-28 | 519.193258 |
| 2022-01-29 | 507.595383 |
| 2022-01-30 | 490.38991  |
| 2022-01-31 | 476.286175 |
| 2022-02-01 | 468.62241  |
| 2022-02-02 | 478.744171 |
| 2022-02-03 | 491.345646 |
| 2022-02-04 | 490.586022 |
| 2022-02-05 | 462.957578 |
| 2022-02-06 | 454.50251  |
| 2022-02-07 | 441.361763 |
| 2022-02-08 | 425.739303 |
| 2022-02-09 | 427.686155 |
| 2022-02-10 | 449.955569 |
| 2022-02-11 | 453.079804 |
| 2022-02-12 | 457.495792 |
| 2022-02-13 | 459.022712 |
| 2022-02-14 | 457.466136 |
| 2022-02-15 | 461.593123 |
| 2022-02-16 | 463.736127 |
| 2022-02-17 | 469.8499   |
| 2022-02-18 | 475.16882  |
| 2022-02-19 | 476.20666  |
| 2022-02-20 | 482.08954  |
| 2022-02-21 | 487.51836  |
| 2022-02-22 | 488.31836  |
| 2022-02-23 | 490.51836  |
| 2022-02-24 | 497.72378  |
| 2022-02-25 | 494.75624  |
| 2022-02-26 | 480.9887   |
| 2022-02-27 | 477.98152  |
| 2022-02-28 | 479.41398  |
| 2022-03-01 | 480.80138  |
| 2022-03-02 | 485.80138  |
| 2022-03-03 | 499.60138  |
| 2022-03-04 | 508.3329   |
| 2022-03-05 | 521.9437   |
| 2022-03-06 | 541.47884  |
| 2022-03-07 | 562.19416  |
| 2022-03-08 | 582.96894  |
| 2022-03-09 | 596.59598  |
| 2022-03-10 | 600.66806  |
| 2022-03-11 | 599.43562  |
| 2022-03-12 | 590.023    |
| 2022-03-13 | 576.37074  |
| 2022-03-14 | 568.7347   |
| 2022-03-15 | 561.5347   |
| 2022-03-16 | 552.15452  |
| 2022-03-17 | 551.97434  |
| 2022-03-18 | 559.9347   |
| 2022-03-19 | 562.95452  |
| 2022-03-20 | 568.99416  |
| 2022-03-21 | 581.59416  |
| 2022-03-22 | 586.5347   |
| 2022-03-23 | 584.79416  |
| 2022-03-24 | 585.759897 |
| 2022-03-25 | 608.298337 |
| 2022-03-26 | 622.854577 |
| 2022-03-27 | 637.504477 |
| 2022-03-28 | 667.549793 |
| 2022-03-29 | 703.941908 |
| 2022-03-30 | 742.76132  |
| 2022-03-31 | 811.775532 |
| 2022-04-01 | 900.555544 |
| 2022-04-02 | 974.46086  |
| 2022-04-03 | 1018.67346 |
| 2022-04-04 | 1008.28606 |
| 2022-04-05 | 956.68606  |
| 2022-04-06 | 878.08606  |
| 2022-04-07 | 806.69146  |
| 2022-04-08 | 752.29686  |
| 2022-04-09 | 748.30226  |
| 2022-04-10 | 767.90766  |
| 2022-04-11 | 806.51306  |
| 2022-04-12 | 835.51306  |
| 2022-04-13 | 897.31306  |
| 2022-04-14 | 943.51306  |
| 2022-04-15 | 978.91306  |
| 2022-04-16 | 1008.31306 |
| 2022-04-17 | 1044.11306 |
| 2022-04-18 | 1061.51846 |
| 2022-04-19 | 1084.92386 |
| 2022-04-20 | 1152.32926 |
| 2022-04-21 | 1327.73466 |
| 2022-04-22 | 1585.14006 |
| 2022-04-23 | 1847.14006 |
| 2022-04-24 | 2059.14006 |
| 2022-04-25 | 2215.55446 |
| 2022-04-26 | 2273.96886 |
| 2022-04-27 | 2236.38326 |
| 2022-04-28 | 2214.79766 |
| 2022-04-29 | 2287.36965 |
| 2022-04-30 | 2381.52724 |
| 2022-05-01 | 2451.68482 |
| 2022-05-02 | 2523.84241 |
| 2022-05-03 | 2562.0     |
| 2022-05-04 | 2542.0     |
| 2022-05-05 | 2498.0     |
| 2022-05-06 | 2378.0     |
| 2022-05-07 | 2214.0     |
| 2022-05-08 | 2008.3062  |
| 2022-05-09 | 1806.6124  |
| 2022-05-10 | 1652.9186  |
| 2022-05-11 | 1628.432   |
| 2022-05-12 | 1665.9454  |
| 2022-05-13 | 1741.1526  |
| 2022-05-14 | 1800.3598  |
| 2022-05-15 | 1775.567   |
| 2022-05-16 | 1655.567   |
| 2022-05-17 | 1509.567   |
| 2022-05-18 | 1365.567   |
| 2022-05-19 | 1271.567   |
| 2022-05-20 | 1243.567   |
| 2022-05-21 | 1253.567   |
| 2022-05-22 | 1269.567   |
| 2022-05-23 | 1267.567   |
| 2022-05-24 | 1225.567   |
| 2022-05-25 | 1161.567   |
| 2022-05-26 | 1082.792   |
| 2022-05-27 | 1004.017   |
| 2022-05-28 | 916.1356   |
| 2022-05-29 | 825.2542   |
| 2022-05-30 | 729.3278   |
| 2022-05-31 | 665.9764   |
| 2022-06-01 | 607.735    |
| 2022-06-02 | 581.296233 |
| 2022-06-03 | 546.599284 |
| 2022-06-04 | 528.880416 |
| 2022-06-05 | 499.12299  |
| 2022-06-06 | 455.628359 |
| 2022-06-07 | 418.737168 |
| 2022-06-08 | 392.915378 |
| 2022-06-09 | 347.769376 |
| 2022-06-10 | 316.30789  |
| 2022-06-11 | 305.88509  |
| 2022-06-12 | 292.671232 |
| 2022-06-13 | 280.320022 |
| 2022-06-14 | 273.292969 |
| 2022-06-15 | 258.37452  |
| 2022-06-16 | 226.70775  |
| 2022-06-17 | 206.604383 |
| 2022-06-18 | 219.084235 |
| 2022-06-19 | 261.712414 |
| 2022-06-20 | 289.585228 |
| 2022-06-21 | 317.044833 |
| 2022-06-22 | 355.419284 |
| 2022-06-23 | 389.73665  |
| 2022-06-24 | 417.572661 |
| 2022-06-25 | 466.209477 |
| 2022-06-26 | 553.79634  |
| 2022-06-27 | 627.39634  |
| 2022-06-28 | 662.99634  |
| 2022-06-29 | 667.79634  |
| 2022-06-30 | 704.59634  |
| 2022-07-01 | 732.99634  |
| 2022-07-02 | 758.79634  |
| 2022-07-03 | 781.19634  |
| 2022-07-04 | 809.59634  |
| 2022-07-05 | 789.99634  |
| 2022-07-06 | 746.99634  |
| 2022-07-07 | 695.19634  |
| 2022-07-08 | 643.79634  |
| 2022-07-09 | 592.22334  |
| 2022-07-10 | 548.85034  |
| 2022-07-11 | 501.47734  |
| 2022-07-12 | 470.70434  |
| 2022-07-13 | 456.13134  |
| 2022-07-14 | 441.73134  |
| 2022-07-15 | 446.53134  |
| 2022-07-16 | 450.33134  |
| 2022-07-17 | 420.53449  |
| 2022-07-18 | 395.53449  |
| 2022-07-19 | 362.084822 |
| 2022-07-20 | 312.081954 |
| 2022-07-21 | 290.169422 |
| 2022-07-22 | 287.159931 |
| 2022-07-23 | 275.937977 |
| 2022-07-24 | 293.598711 |
| 2022-07-25 | 313.810195 |
| 2022-07-26 | 376.131343 |
| 2022-07-27 | 448.133014 |
| 2022-07-28 | 521.709584 |
| 2022-07-29 | 606.853134 |
| 2022-07-30 | 715.799134 |
| 2022-07-31 | 829.948284 |
| 2022-08-01 | 986.70757  |
| 2022-08-02 | 1192.75099 |
| 2022-08-03 | 1343.99441 |
| 2022-08-04 | 1438.43784 |
| 2022-08-05 | 1476.07811 |
| 2022-08-06 | 1417.92153 |
| 2022-08-07 | 1322.52398 |
| 2022-08-08 | 1272.52398 |
| 2022-08-09 | 1258.52398 |
| 2022-08-10 | 1238.52398 |
| 2022-08-11 | 1246.2285  |
| 2022-08-12 | 1187.33057 |
| 2022-08-13 | 1104.23509 |
| 2022-08-14 | 990.13961  |
| 2022-08-15 | 856.04413  |
| 2022-08-16 | 732.44413  |
| 2022-08-17 | 712.04413  |
| 2022-08-18 | 749.155304 |
| 2022-08-19 | 813.266478 |
| 2022-08-20 | 901.377652 |
| 2022-08-21 | 1012.49373 |
| 2022-08-22 | 1119.2049  |
| 2022-08-23 | 1165.2049  |
| 2022-08-24 | 1150.2049  |
| 2022-08-25 | 1132.4049  |
| 2022-08-26 | 1115.2     |
| 2022-08-27 | 1059.2     |
| 2022-08-28 | 995.00245  |
| 2022-08-29 | 989.80245  |
| 2022-08-30 | 980.20245  |
| 2022-08-31 | 946.00245  |
| 2022-09-01 | 908.40245  |
| 2022-09-02 | 863.86846  |
| 2022-09-03 | 806.93692  |
| 2022-09-04 | 745.40783  |
| 2022-09-05 | 681.47629  |
| 2022-09-06 | 596.03475  |
| 2022-09-07 | 536.32475  |
| 2022-09-08 | 490.81475  |
| 2022-09-09 | 459.1023   |
| 2022-09-10 | 444.9923   |
| 2022-09-11 | 444.17675  |
| 2022-09-12 | 450.15875  |
| 2022-09-13 | 451.52275  |
| 2022-09-14 | 466.68675  |
| 2022-09-15 | 469.05075  |
| 2022-09-16 | 476.6303   |
| 2022-09-17 | 469.6123   |
| 2022-09-18 | 456.4123   |
| 2022-09-19 | 423.6123   |
| 2022-09-20 | 393.6123   |
| 2022-09-21 | 369.4483   |
| 2022-09-22 | 368.336358 |
| 2022-09-23 | 414.134416 |
| 2022-09-24 | 514.732474 |
| 2022-09-25 | 613.530532 |
| 2022-09-26 | 723.09259  |
| 2022-09-27 | 814.80259  |
| 2022-09-28 | 815.24338  |
| 2022-09-29 | 743.390724 |
| 2022-09-30 | 672.006924 |
| 2022-10-01 | 579.148515 |
| 2022-10-02 | 485.915908 |
| 2022-10-03 | 471.127828 |
| 2022-10-04 | 487.989484 |
| 2022-10-05 | 534.996684 |
| 2022-10-06 | 638.878492 |
| 2022-10-07 | 773.9345   |
| 2022-10-08 | 867.14394  |
| 2022-10-09 | 928.79709  |
| 2022-10-10 | 951.05924  |
| 2022-10-11 | 911.52139  |
| 2022-10-12 | 841.78354  |
| 2022-10-13 | 783.60694  |
| 2022-10-14 | 733.43034  |
| 2022-10-15 | 690.050706 |
| 2022-10-16 | 670.871072 |
| 2022-10-17 | 656.714838 |
| 2022-10-18 | 643.758604 |
| 2022-10-19 | 633.16362  |
| 2022-10-20 | 625.14827  |
| 2022-10-21 | 605.93292  |
| 2022-10-22 | 588.89417  |
| 2022-10-23 | 590.49417  |
| 2022-10-24 | 601.73292  |
| 2022-10-25 | 615.37167  |
| 2022-10-26 | 626.98607  |
| 2022-10-27 | 643.80047  |
| 2022-10-28 | 662.37612  |
| 2022-10-29 | 677.85898  |
| 2022-10-30 | 685.94184  |
| 2022-10-31 | 689.84725  |
| 2022-11-01 | 686.35266  |
| 2022-11-02 | 672.85807  |
| 2022-11-03 | 667.04187  |
| 2022-11-04 | 678.02567  |
| 2022-11-05 | 700.81127  |
| 2022-11-06 | 727.39687  |
| 2022-11-07 | 751.98247  |
| 2022-11-08 | 767.18247  |
| 2022-11-09 | 759.98247  |
| 2022-11-10 | 741.91401  |
| 2022-11-11 | 723.44555  |
| 2022-11-12 | 704.57709  |
| 2022-11-13 | 690.50863  |
| 2022-11-14 | 708.04017  |
| 2022-11-15 | 745.24017  |
| 2022-11-16 | 881.64017  |
| 2022-11-17 | 1024.04017 |
| 2022-11-18 | 1153.64017 |
| 2022-11-19 | 1247.04017 |
| 2022-11-20 | 1321.24017 |
| 2022-11-21 | 1285.24017 |
| 2022-11-22 | 1239.24017 |
| 2022-11-23 | 1213.24017 |
| 2022-11-24 | 1205.24017 |
| 2022-11-25 | 1207.24017 |
| 2022-11-26 | 1223.24017 |
| 2022-11-27 | 1243.24017 |
| 2022-11-28 | 1275.24017 |
| 2022-11-29 | 1303.24017 |
| 2022-11-30 | 1311.24017 |
| 2022-12-01 | 1303.24017 |
| 2022-12-02 | 1305.24017 |
| 2022-12-03 | 1287.24017 |
| 2022-12-04 | 1281.24017 |
| 2022-12-05 | 1295.24017 |
| 2022-12-06 | 1335.24017 |
| 2022-12-07 | 1367.24017 |
| 2022-12-08 | 1395.24017 |
| 2022-12-09 | 1405.24017 |
| 2022-12-10 | 1367.24017 |
| 2022-12-11 | 1305.24017 |
| 2022-12-12 | 1231.24017 |
| 2022-12-13 | 1113.10347 |
| 2022-12-14 | 987.301675 |
| 2022-12-15 | 886.899875 |
| 2022-12-16 | 786.698075 |
| 2022-12-17 | 684.496275 |
| 2022-12-18 | 630.03117  |
| 2022-12-19 | 601.83117  |
| 2022-12-20 | 590.23117  |
| 2022-12-21 | 593.340362 |
| 2022-12-22 | 615.449554 |
| 2022-12-23 | 637.958746 |
| 2022-12-24 | 651.667938 |
| 2022-12-25 | 665.77713  |
| 2022-12-26 | 676.97713  |
| 2022-12-27 | 686.37713  |
| 2022-12-28 | 700.57713  |
| 2022-12-29 | 714.97713  |
| 2022-12-30 | 723.646136 |
| 2022-12-31 | 723.315142 |
| 2023-01-01 | 722.584148 |
| 2023-01-02 | 722.453154 |
| 2023-01-03 | 720.12216  |
| 2023-01-04 | 713.92216  |
| 2023-01-05 | 703.12216  |
| 2023-01-06 | 688.564328 |
| 2023-01-07 | 666.604696 |
| 2023-01-08 | 642.045064 |
| 2023-01-09 | 627.885432 |
| 2023-01-10 | 619.226702 |
| 2023-01-11 | 622.024902 |
| 2023-01-12 | 626.624902 |
| 2023-01-13 | 628.624902 |
| 2023-01-14 | 610.956302 |
| 2023-01-15 | 609.9868   |
| 2023-01-16 | 596.1146   |
| 2023-01-17 | 583.8442   |
| 2023-01-18 | 572.9738   |
| 2023-01-19 | 573.5648   |
| 2023-01-20 | 553.963    |
| 2023-01-21 | 542.5648   |
| 2023-01-22 | 529.963    |
| 2023-01-23 | 518.563    |
| 2023-01-24 | 517.3666   |
| 2023-01-25 | 529.8351   |
| 2023-01-26 | 526.1775   |
| 2023-01-27 | 519.54152  |
| 2023-01-28 | 519.80284  |
| 2023-01-29 | 521.42812  |
| 2023-01-30 | 523.5813   |
| 2023-01-31 | 534.70022  |
| 2023-02-01 | 550.8786   |
| 2023-02-02 | 562.71824  |
| 2023-02-03 | 570.79752  |
| 2023-02-04 | 576.7777   |
| 2023-02-05 | 581.63716  |
| 2023-02-06 | 587.15788  |
| 2023-02-07 | 595.19572  |
| 2023-02-08 | 603.73626  |
| 2023-02-09 | 615.760732 |
| 2023-02-10 | 627.113952 |
| 2023-02-11 | 631.926632 |
| 2023-02-12 | 635.861832 |
| 2023-02-13 | 643.470932 |
| 2023-02-14 | 658.6952   |
| 2023-02-15 | 670.4718   |
| 2023-02-16 | 677.6736   |
| 2023-02-17 | 662.6754   |
| 2023-02-18 | 628.9006   |
| 2023-02-19 | 606.1258   |
| 2023-02-20 | 603.951    |
| 2023-02-21 | 617.751    |
| 2023-02-22 | 654.351    |
| 2023-02-23 | 706.551    |
| 2023-02-24 | 725.951    |
| 2023-02-25 | 717.951    |
| 2023-02-26 | 721.351    |
| 2023-02-27 | 717.751    |
| 2023-02-28 | 708.751    |
| 2023-03-01 | 706.151    |
| 2023-03-02 | 722.551    |
| 2023-03-03 | 723.751    |
| 2023-03-04 | 729.151    |
| 2023-03-05 | 742.551    |
| 2023-03-06 | 757.751    |
| 2023-03-07 | 764.751    |
| 2023-03-08 | 765.551    |
| 2023-03-09 | 769.3528   |
| 2023-03-10 | 769.7546   |
| 2023-03-11 | 777.3564   |
| 2023-03-12 | 791.3582   |
| 2023-03-13 | 804.96     |
| 2023-03-14 | 818.16     |
| 2023-03-15 | 889.16     |
| 2023-03-16 | 938.96     |
| 2023-03-17 | 987.305116 |
| 2023-03-18 | 1040.25023 |
| 2023-03-19 | 1089.39535 |
| 2023-03-20 | 1077.74046 |
| 2023-03-21 | 1078.08558 |
| 2023-03-22 | 1068.08558 |
| 2023-03-23 | 1068.08558 |
| 2023-03-24 | 1064.08558 |
| 2023-03-25 | 1066.20735 |
| 2023-03-26 | 1097.73935 |
| 2023-03-27 | 1123.27135 |
| 2023-03-28 | 1091.20335 |
| 2023-03-29 | 1058.05823 |
| 2023-03-30 | 1026.19135 |
| 2023-03-31 | 970.314232 |
| 2023-04-01 | 927.838916 |
| 2023-04-02 | 937.3636   |
| 2023-04-03 | 957.9654   |
| 2023-04-04 | 1003.1672  |
| 2023-04-05 | 1044.969   |
| 2023-04-06 | 1046.6198  |
| 2023-04-07 | 1093.87061 |
| 2023-04-08 | 1155.12141 |
| 2023-04-09 | 1186.37222 |
| 2023-04-10 | 1227.62302 |
| 2023-04-11 | 1381.62302 |
| 2023-04-12 | 1593.62302 |
| 2023-04-13 | 1923.98302 |
| 2023-04-14 | 2298.34302 |
| 2023-04-15 | 2701.21842 |
| 2023-04-16 | 3010.09381 |
| 2023-04-17 | 3202.96921 |
| 2023-04-18 | 3279.4846  |
| 2023-04-19 | 3362.0     |
| 2023-04-20 | 3422.0     |
| 2023-04-21 | 3472.0     |
| 2023-04-22 | 3516.0     |
| 2023-04-23 | 3526.0     |
| 2023-04-24 | 3494.0     |
| 2023-04-25 | 3488.0     |
| 2023-04-26 | 3496.0     |
| 2023-04-27 | 3486.0     |
| 2023-04-28 | 3538.0     |
| 2023-04-29 | 3578.0     |
| 2023-04-30 | 3582.0     |
| 2023-05-01 | 3642.0     |
| 2023-05-02 | 3816.0     |
| 2023-05-03 | 3960.0     |
| 2023-05-04 | 4158.0     |
| 2023-05-05 | 4444.0     |
| 2023-05-06 | 4712.0     |
| 2023-05-07 | 4898.0     |
| 2023-05-08 | 5102.0     |
| 2023-05-09 | 5244.0     |
| 2023-05-10 | 5304.0     |
| 2023-05-11 | 5332.0     |
| 2023-05-12 | 5334.0     |
| 2023-05-13 | 5310.0     |
| 2023-05-14 | 5358.0     |
| 2023-05-15 | 5380.0     |
| 2023-05-16 | 5394.0     |
| 2023-05-17 | 5448.0     |
| 2023-05-18 | 5524.0     |
| 2023-05-19 | 5652.0     |
| 2023-05-20 | 5902.0     |
| 2023-05-21 | 6242.0     |
| 2023-05-22 | 6632.0     |
| 2023-05-23 | 7006.0     |
| 2023-05-24 | 7246.0     |
| 2023-05-25 | 7320.0     |
| 2023-05-26 | 7238.0     |
| 2023-05-27 | 7060.0     |
| 2023-05-28 | 6822.0     |
| 2023-05-29 | 6556.0     |
| 2023-05-30 | 6332.0     |
| 2023-05-31 | 6178.0     |
| 2023-06-01 | 6078.0     |
| 2023-06-02 | 6010.0     |
| 2023-06-03 | 5944.0     |
| 2023-06-04 | 5888.0     |
| 2023-06-05 | 5782.0     |
| 2023-06-06 | 5582.0     |
| 2023-06-07 | 5398.0     |
| 2023-06-08 | 5232.0     |
| 2023-06-09 | 5056.0     |
| 2023-06-10 | 4936.0     |
| 2023-06-11 | 4872.0     |
| 2023-06-12 | 4768.0     |
| 2023-06-13 | 4644.0     |
| 2023-06-14 | 4508.0     |
| 2023-06-15 | 4346.0     |
| 2023-06-16 | 4136.0     |
| 2023-06-17 | 3886.0     |
| 2023-06-18 | 3636.0     |
| 2023-06-19 | 3412.0     |
| 2023-06-20 | 3146.0     |
| 2023-06-21 | 2902.0     |
| 2023-06-22 | 2702.0     |
| 2023-06-23 | 2548.0     |
| 2023-06-24 | 2392.0     |
| 2023-06-25 | 2300.0     |
| 2023-06-26 | 2226.0     |
| 2023-06-27 | 2160.0     |
| 2023-06-28 | 2076.0     |
| 2023-06-29 | 1982.0     |
| 2023-06-30 | 1914.0     |
| 2023-07-01 | 1902.0     |
| 2023-07-02 | 1898.75049 |
| 2023-07-03 | 1883.50098 |
| 2023-07-04 | 1854.25148 |
| 2023-07-05 | 1791.00197 |
| 2023-07-06 | 1637.75246 |
| 2023-07-07 | 1475.75246 |
| 2023-07-08 | 1339.75246 |
| 2023-07-09 | 1231.75246 |
| 2023-07-10 | 1139.75246 |
| 2023-07-11 | 1081.75246 |
| 2023-07-12 | 1033.55246 |
| 2023-07-13 | 991.35246  |
| 2023-07-14 | 944.44246  |
| 2023-07-15 | 898.221286 |
| 2023-07-16 | 869.600112 |
| 2023-07-17 | 846.623938 |
| 2023-07-18 | 797.052764 |
| 2023-07-19 | 748.28159  |
| 2023-07-20 | 686.91159  |
| 2023-07-21 | 638.03159  |
| 2023-07-22 | 585.79659  |
| 2023-07-23 | 565.536224 |
| 2023-07-24 | 537.185858 |
| 2023-07-25 | 528.727492 |
| 2023-07-26 | 514.161126 |
| 2023-07-27 | 507.88316  |
| 2023-07-28 | 504.11756  |
| 2023-07-29 | 501.797748 |
| 2023-07-30 | 499.877936 |
| 2023-07-31 | 504.170724 |
| 2023-08-01 | 507.730112 |
| 2023-08-02 | 504.7885   |
| 2023-08-03 | 511.0011   |
| 2023-08-04 | 504.0677   |
| 2023-08-05 | 486.5397   |
| 2023-08-06 | 466.1847   |
| 2023-08-07 | 437.4567   |
| 2023-08-08 | 418.4457   |
| 2023-08-09 | 402.346844 |
| 2023-08-10 | 382.303988 |
| 2023-08-11 | 367.189132 |
| 2023-08-12 | 347.103276 |
| 2023-08-13 | 333.56542  |
| 2023-08-14 | 322.51542  |
| 2023-08-15 | 318.55542  |
| 2023-08-16 | 311.713612 |
| 2023-08-17 | 323.907804 |
| 2023-08-18 | 326.236996 |
| 2023-08-19 | 321.002188 |
| 2023-08-20 | 307.202996 |
| 2023-08-21 | 297.121612 |
| 2023-08-22 | 274.375228 |
| 2023-08-23 | 352.972478 |
| 2023-08-24 | 455.097728 |
| 2023-08-25 | 563.095362 |
| 2023-08-26 | 643.683249 |
| 2023-08-27 | 777.792883 |
| 2023-08-28 | 812.158883 |
| 2023-08-29 | 818.524883 |
| 2023-08-30 | 731.236883 |
| 2023-08-31 | 659.165304 |
| 2023-09-01 | 530.953978 |
| 2023-09-02 | 391.774344 |
| 2023-09-03 | 266.19471  |
| 2023-09-04 | 231.815076 |
| 2023-09-05 | 359.046768 |
| 2023-09-06 | 524.47846  |
| 2023-09-07 | 695.501516 |
| 2023-09-08 | 870.324572 |
| 2023-09-09 | 1049.54763 |
| 2023-09-10 | 1081.23645 |
| 2023-09-11 | 1084.92528 |
| 2023-09-12 | 1095.39105 |
| 2023-09-13 | 1121.85682 |
| 2023-09-14 | 1149.56134 |
| 2023-09-15 | 1190.80009 |
| 2023-09-16 | 1236.03884 |
| 2023-09-17 | 1267.27759 |
| 2023-09-18 | 1290.51634 |
| 2023-09-19 | 1324.51634 |
| 2023-09-20 | 1340.51634 |
| 2023-09-21 | 1352.51634 |
| 2023-09-22 | 1366.51634 |
| 2023-09-23 | 1366.51634 |
| 2023-09-24 | 1353.13671 |
| 2023-09-25 | 1341.75707 |
| 2023-09-26 | 1340.67292 |
| 2023-09-27 | 1337.58876 |
| 2023-09-28 | 1340.50461 |
| 2023-09-29 | 1354.80009 |
| 2023-09-30 | 1380.92493 |
| 2023-10-01 | 1390.92493 |
| 2023-10-02 | 1410.92493 |
| 2023-10-03 | 1426.92493 |
| 2023-10-04 | 1430.92493 |
| 2023-10-05 | 1421.09557 |
| 2023-10-06 | 1415.09557 |
| 2023-10-07 | 1412.78209 |
| 2023-10-08 | 1418.46861 |
| 2023-10-09 | 1430.15513 |
| 2023-10-10 | 1443.84165 |
| 2023-10-11 | 1453.52817 |
| 2023-10-12 | 1453.52817 |
| 2023-10-13 | 1449.52817 |
| 2023-10-14 | 1447.51017 |
| 2023-10-15 | 1441.94423 |
| 2023-10-16 | 1440.37829 |
| 2023-10-17 | 1421.74914 |
| 2023-10-18 | 1365.7364  |
| 2023-10-19 | 1307.74166 |
| 2023-10-20 | 1259.29487 |
| 2023-10-21 | 1212.84807 |
| 2023-10-22 | 1181.46447 |
| 2023-10-23 | 1179.31545 |
| 2023-10-24 | 1177.29745 |
| 2023-10-25 | 1170.25491 |
| 2023-10-26 | 1161.44391 |
| 2023-10-27 | 1152.63291 |
| 2023-10-28 | 1147.98914 |
| 2023-10-29 | 1148.15134 |
| 2023-10-30 | 1153.33807 |
| 2023-10-31 | 1163.84518 |
| 2023-11-01 | 1095.21628 |
| 2023-11-02 | 1169.32946 |
| 2023-11-03 | 1158.04585 |
| 2023-11-04 | 1150.76225 |
| 2023-11-05 | 1139.92673 |
| 2023-11-06 | 1211.21822 |
| 2023-11-07 | 1134.97464 |
| 2023-11-08 | 1133.19084 |
| 2023-11-09 | 1125.40704 |
| 2023-11-10 | 1117.62324 |
| 2023-11-11 | 1108.84844 |
| 2023-11-12 | 1106.84844 |
| 2023-11-13 | 1110.69243 |
| 2023-11-14 | 1113.66543 |
| 2023-11-15 | 1112.76742 |
| 2023-11-16 | 1096.87015 |
| 2023-11-17 | 980.213924 |
| 2023-11-18 | 838.913712 |
| 2023-11-19 | 695.084483 |
| 2023-11-20 | 553.547863 |
| 2023-11-21 | 427.8105   |
| 2023-11-22 | 401.0321   |
| 2023-11-23 | 392.8537   |
| 2023-11-24 | 385.8753   |
| 2023-11-25 | 384.6753   |
| 2023-11-26 | 383.4753   |
| 2023-11-27 | 378.495666 |
| 2023-11-28 | 368.716032 |
| 2023-11-29 | 361.716032 |
| 2023-11-30 | 358.116032 |
| 2023-12-01 | 370.516032 |
| 2023-12-02 | 401.695666 |
| 2023-12-03 | 440.4753   |
| 2023-12-04 | 484.8753   |
| 2023-12-05 | 520.6753   |
| 2023-12-06 | 546.4753   |
| 2023-12-07 | 551.4753   |
| 2023-12-08 | 563.719874 |
| 2023-12-09 | 567.364448 |
| 2023-12-10 | 565.409022 |
| 2023-12-11 | 548.853596 |
| 2023-12-12 | 536.89817  |
| 2023-12-13 | 521.69817  |
| 2023-12-14 | 527.09817  |
| 2023-12-15 | 543.09817  |
| 2023-12-16 | 563.09817  |
| 2023-12-17 | 584.29817  |
| 2023-12-18 | 591.09817  |
| 2023-12-19 | 571.49817  |
| 2023-12-20 | 552.69817  |
| 2023-12-21 | 545.69817  |
| 2023-12-22 | 549.29817  |
| 2023-12-23 | 570.89817  |
| 2023-12-24 | 602.69817  |
| 2023-12-25 | 623.49817  |
| 2023-12-26 | 629.49817  |
| 2023-12-27 | 611.49817  |
| 2023-12-28 | 577.29817  |
| 2023-12-29 | 538.09817  |
| 2023-12-30 | 504.69817  |
| 2023-12-31 | 480.09817  |
| 2024-01-01 | 476.49817  |
| 2024-01-02 | 474.56477  |
| 2024-01-03 | 476.23137  |
| 2024-01-04 | 478.49797  |
| 2024-01-05 | 484.76457  |
| 2024-01-06 | 484.03117  |
| 2024-01-07 | 487.43117  |
| 2024-01-08 | 487.83117  |
| 2024-01-09 | 476.23117  |
| 2024-01-10 | 455.43117  |
| 2024-01-11 | 444.43117  |
| 2024-01-12 | 435.43117  |
| 2024-01-13 | 428.43117  |
| 2024-01-14 | 438.03117  |
| 2024-01-15 | 454.03117  |
| 2024-01-16 | 465.23117  |
| 2024-01-17 | 473.43117  |
| 2024-01-18 | 483.43117  |
| 2024-01-19 | 492.43117  |
| 2024-01-20 | 499.63117  |
| 2024-01-21 | 504.63117  |
| 2024-01-22 | 515.43117  |
| 2024-01-23 | 525.83117  |
| 2024-01-24 | 534.03117  |
| 2024-01-25 | 544.83117  |
| 2024-01-26 | 554.83117  |
| 2024-01-27 | 569.56457  |
| 2024-01-28 | 576.76457  |
| 2024-01-29 | 579.16457  |
| 2024-01-30 | 580.16457  |
| 2024-01-31 | 581.36457  |
| 2024-02-01 | 575.83117  |
| 2024-02-02 | 579.83117  |
| 2024-02-03 | 590.43117  |
| 2024-02-04 | 600.63117  |
| 2024-02-05 | 608.43117  |
| 2024-02-06 | 617.83117  |
| 2024-02-07 | 627.23117  |
| 2024-02-08 | 635.43117  |
| 2024-02-09 | 646.96457  |
| 2024-02-10 | 651.36457  |
| 2024-02-11 | 652.96457  |
| 2024-02-12 | 646.56457  |
| 2024-02-13 | 627.36457  |
| 2024-02-14 | 611.03117  |
| 2024-02-15 | 603.03117  |
| 2024-02-16 | 598.03117  |
| 2024-02-17 | 597.43117  |
| 2024-02-18 | 607.43117  |
| 2024-02-19 | 611.83117  |
| 2024-02-20 | 621.63117  |
| 2024-02-21 | 628.96457  |
| 2024-02-22 | 633.49797  |
| 2024-02-23 | 644.63137  |
| 2024-02-24 | 658.36477  |
| 2024-02-25 | 649.76477  |
| 2024-02-26 | 648.03137  |
| 2024-02-27 | 654.29797  |
| 2024-02-28 | 651.55917  |
| 2024-02-29 | 643.02037  |
| 2024-03-01 | 649.82217  |
| 2024-03-02 | 647.82397  |
| 2024-03-03 | 635.22577  |
| 2024-03-04 | 624.63297  |
| 2024-03-05 | 619.24017  |
| 2024-03-06 | 616.84017  |
| 2024-03-07 | 617.64017  |
| 2024-03-08 | 621.951344 |
| 2024-03-09 | 634.662518 |
| 2024-03-10 | 646.173692 |
| 2024-03-11 | 656.084866 |
| 2024-03-12 | 667.99604  |
| 2024-03-13 | 680.99604  |
| 2024-03-14 | 686.79604  |
| 2024-03-15 | 695.39604  |
| 2024-03-16 | 704.20504  |
| 2024-03-17 | 718.81404  |
| 2024-03-18 | 734.02304  |
| 2024-03-19 | 740.83204  |
| 2024-03-20 | 742.04104  |
| 2024-03-21 | 744.84104  |
| 2024-03-22 | 736.24104  |
| 2024-03-23 | 728.04104  |
| 2024-03-24 | 733.24104  |
| 2024-03-25 | 744.64104  |
| 2024-03-26 | 769.64104  |
| 2024-03-27 | 806.44104  |
| 2024-03-28 | 838.44104  |
| 2024-03-29 | 862.04104  |
| 2024-03-30 | 888.04644  |
| 2024-03-31 | 902.25184  |
| 2024-04-01 | 913.85724  |
| 2024-04-02 | 930.46444  |
| 2024-04-03 | 945.27164  |
| 2024-04-04 | 941.27344  |
| 2024-04-05 | 928.07524  |
| 2024-04-06 | 907.87704  |
| 2024-04-07 | 876.47704  |
| 2024-04-08 | 838.27704  |
| 2024-04-09 | 808.07704  |
| 2024-04-10 | 787.67704  |
| 2024-04-11 | 759.47704  |
| 2024-04-12 | 740.47704  |
| 2024-04-13 | 760.48424  |
| 2024-04-14 | 819.69144  |
| 2024-04-15 | 905.09864  |
| 2024-04-16 | 1058.50584 |
| 2024-04-17 | 1225.32024 |
| 2024-04-18 | 1400.32744 |
| 2024-04-19 | 1585.53464 |
| 2024-04-20 | 1823.64284 |
| 2024-04-21 | 2037.75104 |
| 2024-04-22 | 2276.65204 |
| 2024-04-23 | 2537.55304 |
| 2024-04-24 | 2794.45404 |
| 2024-04-25 | 3004.76323 |
| 2024-04-26 | 3169.07242 |
| 2024-04-27 | 3291.38162 |
| 2024-04-28 | 3335.69081 |
| 2024-04-29 | 3292.0     |
| 2024-04-30 | 3137.099   |
| 2024-05-01 | 2965.81921 |
| 2024-05-02 | 2822.72001 |
| 2024-05-03 | 2737.62081 |
| 2024-05-04 | 2734.52161 |
| 2024-05-05 | 2803.13421 |
| 2024-05-06 | 2908.414   |
| 2024-05-07 | 2969.5132  |
| 2024-05-08 | 2974.6124  |
| 2024-05-09 | 2913.7116  |
| 2024-05-10 | 2810.0     |
| 2024-05-11 | 2671.7116  |
| 2024-05-12 | 2591.4232  |
| 2024-05-13 | 2533.1348  |
| 2024-05-14 | 2464.8464  |
| 2024-05-15 | 2460.558   |
| 2024-05-16 | 2486.558   |
| 2024-05-17 | 2463.00808 |
| 2024-05-18 | 2427.45815 |
| 2024-05-19 | 2437.90823 |
| 2024-05-20 | 2460.3583  |
| 2024-05-21 | 2524.80838 |
| 2024-05-22 | 2590.80838 |
| 2024-05-23 | 2638.41198 |
| 2024-05-24 | 2660.01558 |
| 2024-05-25 | 2577.61918 |
| 2024-05-26 | 2397.22278 |
| 2024-05-27 | 2200.82638 |
| 2024-05-28 | 2018.82638 |
| 2024-05-29 | 1828.82638 |
| 2024-05-30 | 1718.82638 |
| 2024-05-31 | 1672.82638 |
| 2024-06-01 | 1666.82638 |
| 2024-06-02 | 1666.93737 |