| datetime   | pool elevation |
|------------|----------------|
| 2003-01-01 | 7682.4         |
| 2003-01-02 | 7682.4         |
| 2003-01-03 | 7682.4         |
| 2003-01-04 | 7682.4         |
| 2003-01-05 | 7682.4         |
| 2003-01-06 | 7682.4         |
| 2003-01-07 | 7682.4         |
| 2003-01-08 | 7682.41667     |
| 2003-01-09 | 7682.43333     |
| 2003-01-10 | 7682.45        |
| 2003-01-11 | 7682.46667     |
| 2003-01-12 | 7682.48333     |
| 2003-01-13 | 7682.5         |
| 2003-01-14 | 7682.5         |
| 2003-01-15 | 7682.5         |
| 2003-01-16 | 7682.5         |
| 2003-01-17 | 7682.5         |
| 2003-01-18 | 7682.5         |
| 2003-01-19 | 7682.5         |
| 2003-01-20 | 7682.5         |
| 2003-01-21 | 7682.5         |
| 2003-01-22 | 7682.5         |
| 2003-01-23 | 7682.5         |
| 2003-01-24 | 7682.5         |
| 2003-01-25 | 7682.5         |
| 2003-01-26 | 7682.5         |
| 2003-01-27 | 7682.5         |
| 2003-01-28 | 7682.5         |
| 2003-01-29 | 7682.5         |
| 2003-01-30 | 7682.5         |
| 2003-01-31 | 7682.5         |
| 2003-02-01 | 7682.5         |
| 2003-02-02 | 7682.6         |
| 2003-02-03 | 7682.7         |
| 2003-02-04 | 7682.72        |
| 2003-02-05 | 7682.74        |
| 2003-02-06 | 7682.76        |
| 2003-02-07 | 7682.78        |
| 2003-02-08 | 7682.8         |
| 2003-02-09 | 7682.80909     |
| 2003-02-10 | 7682.81818     |
| 2003-02-11 | 7682.82727     |
| 2003-02-12 | 7682.83636     |
| 2003-02-13 | 7682.84545     |
| 2003-02-14 | 7682.85455     |
| 2003-02-15 | 7682.86364     |
| 2003-02-16 | 7682.87273     |
| 2003-02-17 | 7682.88182     |
| 2003-02-18 | 7682.89091     |
| 2003-02-19 | 7682.9         |
| 2003-02-20 | 7682.92        |
| 2003-02-21 | 7682.94        |
| 2003-02-22 | 7682.96        |
| 2003-02-23 | 7682.98        |
| 2003-02-24 | 7683.0         |
| 2003-02-25 | 7683.0         |
| 2003-02-26 | 7683.0         |
| 2003-02-27 | 7683.0         |
| 2003-02-28 | 7683.0         |
| 2003-03-01 | 7683.0         |
| 2003-03-02 | 7683.0         |
| 2003-03-03 | 7683.0         |
| 2003-03-04 | 7683.025       |
| 2003-03-05 | 7683.05        |
| 2003-03-06 | 7683.075       |
| 2003-03-07 | 7683.1         |
| 2003-03-08 | 7683.1         |
| 2003-03-09 | 7683.1         |
| 2003-03-10 | 7683.1         |
| 2003-03-11 | 7683.11429     |
| 2003-03-12 | 7683.12857     |
| 2003-03-13 | 7683.14286     |
| 2003-03-14 | 7683.15714     |
| 2003-03-15 | 7683.17143     |
| 2003-03-16 | 7683.18571     |
| 2003-03-17 | 7683.2         |
| 2003-03-18 | 7683.24444     |
| 2003-03-19 | 7683.28889     |
| 2003-03-20 | 7683.33333     |
| 2003-03-21 | 7683.37778     |
| 2003-03-22 | 7683.42222     |
| 2003-03-23 | 7683.46667     |
| 2003-03-24 | 7683.51111     |
| 2003-03-25 | 7683.55556     |
| 2003-03-26 | 7683.6         |
| 2003-03-27 | 7683.64        |
| 2003-03-28 | 7683.68        |
| 2003-03-29 | 7683.72        |
| 2003-03-30 | 7683.76        |
| 2003-03-31 | 7683.8         |
| 2003-04-01 | 7683.8         |
| 2003-04-02 | 7683.8         |
| 2003-04-03 | 7683.8         |
| 2003-04-04 | 7683.8         |
| 2003-04-05 | 7683.8         |
| 2003-04-06 | 7683.8         |
| 2003-04-07 | 7683.8         |
| 2003-04-08 | 7683.925       |
| 2003-04-09 | 7684.05        |
| 2003-04-10 | 7684.175       |
| 2003-04-11 | 7684.3         |
| 2003-04-12 | 7684.6         |
| 2003-04-13 | 7684.9         |
| 2003-04-14 | 7685.1         |
| 2003-04-15 | 7685.1         |
| 2003-04-16 | 7685.1         |
| 2003-04-17 | 7685.1         |
| 2003-04-18 | 7685.1         |
| 2003-04-19 | 7685.05        |
| 2003-04-20 | 7685.0         |
| 2003-04-21 | 7684.95        |
| 2003-04-22 | 7684.9         |
| 2003-04-23 | 7685.0         |
| 2003-04-24 | 7685.1         |
| 2003-04-25 | 7685.2         |
| 2003-04-26 | 7685.3         |
| 2003-04-27 | 7685.4         |
| 2003-04-28 | 7685.5         |
| 2003-04-29 | 7685.55        |
| 2003-04-30 | 7685.6         |
| 2003-05-01 | 7685.6         |
| 2003-05-02 | 7685.6         |
| 2003-05-03 | 7685.53333     |
| 2003-05-04 | 7685.46667     |
| 2003-05-05 | 7685.4         |
| 2003-05-06 | 7685.36667     |
| 2003-05-07 | 7685.33333     |
| 2003-05-08 | 7685.3         |
| 2003-05-09 | 7685.325       |
| 2003-05-10 | 7685.35        |
| 2003-05-11 | 7685.375       |
| 2003-05-12 | 7685.4         |
| 2003-05-13 | 7685.55        |
| 2003-05-14 | 7685.7         |
| 2003-05-15 | 7686.3         |
| 2003-05-16 | 7686.9         |
| 2003-05-17 | 7687.5         |
| 2003-05-18 | 7688.1         |
| 2003-05-19 | 7688.25        |
| 2003-05-20 | 7688.4         |
| 2003-05-21 | 7688.7         |
| 2003-05-22 | 7689.0         |
| 2003-05-23 | 7690.2         |
| 2003-05-24 | 7690.7         |
| 2003-05-25 | 7690.8         |
| 2003-05-26 | 7690.9         |
| 2003-05-27 | 7690.95        |
| 2003-05-28 | 7691.0         |
| 2003-05-29 | 7691.0         |
| 2003-05-30 | 7691.0         |
| 2003-05-31 | 7691.0         |
| 2003-06-01 | 7690.8         |
| 2003-06-02 | 7690.5         |
| 2003-06-03 | 7690.6         |
| 2003-06-04 | 7690.7         |
| 2003-06-05 | 7690.8         |
| 2003-06-06 | 7690.9         |
| 2003-06-07 | 7690.86667     |
| 2003-06-08 | 7690.83333     |
| 2003-06-09 | 7690.8         |
| 2003-06-10 | 7690.8         |
| 2003-06-11 | 7690.8         |
| 2003-06-12 | 7690.8         |
| 2003-06-13 | 7690.8         |
| 2003-06-14 | 7690.7         |
| 2003-06-15 | 7690.6         |
| 2003-06-16 | 7690.5         |
| 2003-06-17 | 7690.45        |
| 2003-06-18 | 7690.4         |
| 2003-06-19 | 7690.35        |
| 2003-06-20 | 7690.3         |
| 2003-06-21 | 7690.3         |
| 2003-06-22 | 7690.3         |
| 2003-06-23 | 7690.3         |
| 2003-06-24 | 7690.35        |
| 2003-06-25 | 7690.4         |
| 2003-06-26 | 7690.45        |
| 2003-06-27 | 7690.5         |
| 2003-06-28 | 7690.43333     |
| 2003-06-29 | 7690.36667     |
| 2003-06-30 | 7690.3         |
| 2003-07-01 | 7690.3         |
| 2003-07-02 | 7690.25        |
| 2003-07-03 | 7690.2         |
| 2003-07-04 | 7690.175       |
| 2003-07-05 | 7690.15        |
| 2003-07-06 | 7690.125       |
| 2003-07-07 | 7690.1         |
| 2003-07-08 | 7690.075       |
| 2003-07-09 | 7690.05        |
| 2003-07-10 | 7690.025       |
| 2003-07-11 | 7690.0         |
| 2003-07-12 | 7689.76667     |
| 2003-07-13 | 7689.53333     |
| 2003-07-14 | 7689.3         |
| 2003-07-15 | 7689.03333     |
| 2003-07-16 | 7688.76667     |
| 2003-07-17 | 7688.5         |
| 2003-07-18 | 7688.08333     |
| 2003-07-19 | 7687.66667     |
| 2003-07-20 | 7687.25        |
| 2003-07-21 | 7686.83333     |
| 2003-07-22 | 7686.41667     |
| 2003-07-23 | 7686.0         |
| 2003-07-24 | 7685.54        |
| 2003-07-25 | 7685.08        |
| 2003-07-26 | 7684.62        |
| 2003-07-27 | 7684.16        |
| 2003-07-28 | 7683.7         |
| 2003-07-29 | 7683.3         |
| 2003-07-30 | 7682.9         |
| 2003-07-31 | 7682.5         |
| 2003-08-01 | 7682.1         |
| 2003-08-02 | 7681.725       |
| 2003-08-03 | 7681.35        |
| 2003-08-04 | 7680.975       |
| 2003-08-05 | 7680.6         |
| 2003-08-06 | 7680.2         |
| 2003-08-07 | 7679.8         |
| 2003-08-08 | 7679.55        |
| 2003-08-09 | 7679.3         |
| 2003-08-10 | 7679.05        |
| 2003-08-11 | 7678.8         |
| 2003-08-12 | 7678.6         |
| 2003-08-13 | 7678.4         |
| 2003-08-14 | 7678.2         |
| 2003-08-15 | 7678.0         |
| 2003-08-16 | 7677.9         |
| 2003-08-17 | 7677.8         |
| 2003-08-18 | 7677.7         |
| 2003-08-19 | 7677.7         |
| 2003-08-20 | 7677.7         |
| 2003-08-21 | 7677.68        |
| 2003-08-22 | 7677.66        |
| 2003-08-23 | 7677.64        |
| 2003-08-24 | 7677.62        |
| 2003-08-25 | 7677.6         |
| 2003-08-26 | 7677.55        |
| 2003-08-27 | 7677.5         |
| 2003-08-28 | 7677.45        |
| 2003-08-29 | 7677.4         |
| 2003-08-30 | 7677.35        |
| 2003-08-31 | 7677.3         |
| 2003-09-01 | 7677.3         |
| 2003-09-02 | 7677.3         |
| 2003-09-03 | 7677.26667     |
| 2003-09-04 | 7677.23333     |
| 2003-09-05 | 7677.2         |
| 2003-09-06 | 7677.16667     |
| 2003-09-07 | 7677.13333     |
| 2003-09-08 | 7677.1         |
| 2003-09-09 | 7677.1         |
| 2003-09-10 | 7677.1         |
| 2003-09-11 | 7677.1         |
| 2003-09-12 | 7677.1         |
| 2003-09-13 | 7677.1         |
| 2003-09-14 | 7677.1         |
| 2003-09-15 | 7677.1         |
| 2003-09-16 | 7677.07143     |
| 2003-09-17 | 7677.04286     |
| 2003-09-18 | 7677.01429     |
| 2003-09-19 | 7676.98571     |
| 2003-09-20 | 7676.95714     |
| 2003-09-21 | 7676.92857     |
| 2003-09-22 | 7676.9         |
| 2003-09-23 | 7676.9         |
| 2003-09-24 | 7676.9         |
| 2003-09-25 | 7676.9         |
| 2003-09-26 | 7676.875       |
| 2003-09-27 | 7676.85        |
| 2003-09-28 | 7676.825       |
| 2003-09-29 | 7676.8         |
| 2003-09-30 | 7676.8         |
| 2003-10-01 | 7676.8         |
| 2003-10-02 | 7676.8         |
| 2003-10-03 | 7676.8         |
| 2003-10-04 | 7676.8         |
| 2003-10-05 | 7676.8         |
| 2003-10-06 | 7676.8         |
| 2003-10-07 | 7676.8         |
| 2003-10-08 | 7676.8         |
| 2003-10-09 | 7676.8         |
| 2003-10-10 | 7676.8         |
| 2003-10-11 | 7676.8         |
| 2003-10-12 | 7676.8         |
| 2003-10-13 | 7676.8         |
| 2003-10-14 | 7676.8         |
| 2003-10-15 | 7676.76667     |
| 2003-10-16 | 7676.73333     |
| 2003-10-17 | 7676.7         |
| 2003-10-18 | 7676.66667     |
| 2003-10-19 | 7676.63333     |
| 2003-10-20 | 7676.6         |
| 2003-10-21 | 7676.575       |
| 2003-10-22 | 7676.55        |
| 2003-10-23 | 7676.525       |
| 2003-10-24 | 7676.5         |
| 2003-10-25 | 7676.5         |
| 2003-10-26 | 7676.5         |
| 2003-10-27 | 7676.5         |
| 2003-10-28 | 7676.5         |
| 2003-10-29 | 7676.5         |
| 2003-10-30 | 7676.5         |
| 2003-10-31 | 7676.5         |
| 2003-11-01 | 7676.5         |
| 2003-11-02 | 7676.5         |
| 2003-11-03 | 7676.5         |
| 2003-11-04 | 7676.5         |
| 2003-11-05 | 7676.5         |
| 2003-11-06 | 7676.5         |
| 2003-11-07 | 7676.5         |
| 2003-11-08 | 7676.5         |
| 2003-11-09 | 7676.5         |
| 2003-11-10 | 7676.5         |
| 2003-11-11 | 7676.525       |
| 2003-11-12 | 7676.55        |
| 2003-11-13 | 7676.575       |
| 2003-11-14 | 7676.6         |
| 2003-11-15 | 7676.625       |
| 2003-11-16 | 7676.65        |
| 2003-11-17 | 7676.675       |
| 2003-11-18 | 7676.7         |
| 2003-11-19 | 7676.75        |
| 2003-11-20 | 7676.8         |
| 2003-11-21 | 7676.825       |
| 2003-11-22 | 7676.85        |
| 2003-11-23 | 7676.875       |
| 2003-11-24 | 7676.9         |
| 2003-11-25 | 7676.91667     |
| 2003-11-26 | 7676.93333     |
| 2003-11-27 | 7676.95        |
| 2003-11-28 | 7676.96667     |
| 2003-11-29 | 7676.98333     |
| 2003-11-30 | 7677.0         |
| 2003-12-01 | 7677.0         |
| 2003-12-02 | 7677.1         |
| 2003-12-03 | 7677.1         |
| 2003-12-04 | 7677.1         |
| 2003-12-05 | 7677.14        |
| 2003-12-06 | 7677.18        |
| 2003-12-07 | 7677.22        |
| 2003-12-08 | 7677.26        |
| 2003-12-09 | 7677.3         |
| 2003-12-10 | 7677.31667     |
| 2003-12-11 | 7677.33333     |
| 2003-12-12 | 7677.35        |
| 2003-12-13 | 7677.36667     |
| 2003-12-14 | 7677.38333     |
| 2003-12-15 | 7677.4         |
| 2003-12-16 | 7677.42857     |
| 2003-12-17 | 7677.45714     |
| 2003-12-18 | 7677.48571     |
| 2003-12-19 | 7677.51429     |
| 2003-12-20 | 7677.54286     |
| 2003-12-21 | 7677.57143     |
| 2003-12-22 | 7677.6         |
| 2003-12-23 | 7677.61111     |
| 2003-12-24 | 7677.62222     |
| 2003-12-25 | 7677.63333     |
| 2003-12-26 | 7677.64444     |
| 2003-12-27 | 7677.65556     |
| 2003-12-28 | 7677.66667     |
| 2003-12-29 | 7677.67778     |
| 2003-12-30 | 7677.68889     |
| 2003-12-31 | 7677.7         |
| 2004-01-01 | 7677.7         |
| 2004-01-02 | 7677.71667     |
| 2004-01-03 | 7677.73333     |
| 2004-01-04 | 7677.75        |
| 2004-01-05 | 7677.76667     |
| 2004-01-06 | 7677.78333     |
| 2004-01-07 | 7677.8         |
| 2004-01-08 | 7677.84        |
| 2004-01-09 | 7677.88        |
| 2004-01-10 | 7677.92        |
| 2004-01-11 | 7677.96        |
| 2004-01-12 | 7678.0         |
| 2004-01-13 | 7678.03333     |
| 2004-01-14 | 7678.06667     |
| 2004-01-15 | 7678.1         |
| 2004-01-16 | 7678.13333     |
| 2004-01-17 | 7678.16667     |
| 2004-01-18 | 7678.2         |
| 2004-01-19 | 7678.23333     |
| 2004-01-20 | 7678.26667     |
| 2004-01-21 | 7678.3         |
| 2004-01-22 | 7678.36        |
| 2004-01-23 | 7678.42        |
| 2004-01-24 | 7678.48        |
| 2004-01-25 | 7678.54        |
| 2004-01-26 | 7678.6         |
| 2004-01-27 | 7678.64        |
| 2004-01-28 | 7678.68        |
| 2004-01-29 | 7678.72        |
| 2004-01-30 | 7678.76        |
| 2004-01-31 | 7678.8         |
| 2004-02-01 | 7678.8         |
| 2004-02-02 | 7679.1         |
| 2004-02-03 | 7679.15714     |
| 2004-02-04 | 7679.21429     |
| 2004-02-05 | 7679.27143     |
| 2004-02-06 | 7679.32857     |
| 2004-02-07 | 7679.38571     |
| 2004-02-08 | 7679.44286     |
| 2004-02-09 | 7679.5         |
| 2004-02-10 | 7679.5625      |
| 2004-02-11 | 7679.625       |
| 2004-02-12 | 7679.6875      |
| 2004-02-13 | 7679.75        |
| 2004-02-14 | 7679.8125      |
| 2004-02-15 | 7679.875       |
| 2004-02-16 | 7679.9375      |
| 2004-02-17 | 7680.0         |
| 2004-02-18 | 7680.04286     |
| 2004-02-19 | 7680.08571     |
| 2004-02-20 | 7680.12857     |
| 2004-02-21 | 7680.17143     |
| 2004-02-22 | 7680.21429     |
| 2004-02-23 | 7680.25714     |
| 2004-02-24 | 7680.3         |
| 2004-02-25 | 7680.34        |
| 2004-02-26 | 7680.38        |
| 2004-02-27 | 7680.42        |
| 2004-02-28 | 7680.46        |
| 2004-02-29 | 7680.5         |
| 2004-03-01 | 7680.5         |
| 2004-03-02 | 7680.5         |
| 2004-03-03 | 7680.5         |
| 2004-03-04 | 7680.5         |
| 2004-03-05 | 7680.5         |
| 2004-03-06 | 7680.5         |
| 2004-03-07 | 7680.5         |
| 2004-03-08 | 7680.5         |
| 2004-03-09 | 7680.52857     |
| 2004-03-10 | 7680.55714     |
| 2004-03-11 | 7680.58571     |
| 2004-03-12 | 7680.61429     |
| 2004-03-13 | 7680.64286     |
| 2004-03-14 | 7680.67143     |
| 2004-03-15 | 7680.7         |
| 2004-03-16 | 7680.83333     |
| 2004-03-17 | 7680.96667     |
| 2004-03-18 | 7681.1         |
| 2004-03-19 | 7681.23333     |
| 2004-03-20 | 7681.36667     |
| 2004-03-21 | 7681.5         |
| 2004-03-22 | 7681.63333     |
| 2004-03-23 | 7681.76667     |
| 2004-03-24 | 7681.9         |
| 2004-03-25 | 7682.08        |
| 2004-03-26 | 7682.26        |
| 2004-03-27 | 7682.44        |
| 2004-03-28 | 7682.62        |
| 2004-03-29 | 7682.8         |
| 2004-03-30 | 7682.7         |
| 2004-03-31 | 7682.6         |
| 2004-04-01 | 7682.6         |
| 2004-04-02 | 7682.725       |
| 2004-04-03 | 7682.85        |
| 2004-04-04 | 7682.975       |
| 2004-04-05 | 7683.1         |
| 2004-04-06 | 7683.25        |
| 2004-04-07 | 7683.4         |
| 2004-04-08 | 7683.4         |
| 2004-04-09 | 7683.4         |
| 2004-04-10 | 7683.36667     |
| 2004-04-11 | 7683.33333     |
| 2004-04-12 | 7683.3         |
| 2004-04-13 | 7683.25        |
| 2004-04-14 | 7683.2         |
| 2004-04-15 | 7683.15        |
| 2004-04-16 | 7683.1         |
| 2004-04-17 | 7683.1         |
| 2004-04-18 | 7683.1         |
| 2004-04-19 | 7683.1         |
| 2004-04-20 | 7683.03333     |
| 2004-04-21 | 7682.96667     |
| 2004-04-22 | 7682.9         |
| 2004-04-23 | 7682.9         |
| 2004-04-24 | 7682.9         |
| 2004-04-25 | 7682.9         |
| 2004-04-26 | 7682.9         |
| 2004-04-27 | 7683.1         |
| 2004-04-28 | 7683.16667     |
| 2004-04-29 | 7683.23333     |
| 2004-04-30 | 7683.3         |
| 2004-05-01 | 7683.3         |
| 2004-05-02 | 7683.85        |
| 2004-05-03 | 7684.4         |
| 2004-05-04 | 7685.5         |
| 2004-05-05 | 7686.6         |
| 2004-05-06 | 7687.0         |
| 2004-05-07 | 7687.4         |
| 2004-05-08 | 7687.8         |
| 2004-05-09 | 7688.2         |
| 2004-05-10 | 7688.6         |
| 2004-05-11 | 7688.4         |
| 2004-05-12 | 7688.2         |
| 2004-05-13 | 7688.1         |
| 2004-05-14 | 7688.0         |
| 2004-05-15 | 7687.66667     |
| 2004-05-16 | 7687.33333     |
| 2004-05-17 | 7687.0         |
| 2004-05-18 | 7687.6         |
| 2004-05-19 | 7688.2         |
| 2004-05-20 | 7688.15        |
| 2004-05-21 | 7688.1         |
| 2004-05-22 | 7687.9         |
| 2004-05-23 | 7687.7         |
| 2004-05-24 | 7687.5         |
| 2004-05-25 | 7687.3         |
| 2004-05-26 | 7688.05        |
| 2004-05-27 | 7688.8         |
| 2004-05-28 | 7689.7         |
| 2004-05-29 | 7690.6         |
| 2004-05-30 | 7690.7         |
| 2004-05-31 | 7690.8         |
| 2004-06-01 | 7690.8         |
| 2004-06-02 | 7690.9         |
| 2004-06-03 | 7691.0         |
| 2004-06-04 | 7691.1         |
| 2004-06-05 | 7691.1         |
| 2004-06-06 | 7691.1         |
| 2004-06-07 | 7691.1         |
| 2004-06-08 | 7691.0         |
| 2004-06-09 | 7690.9         |
| 2004-06-10 | 7690.8         |
| 2004-06-11 | 7690.7         |
| 2004-06-12 | 7690.7         |
| 2004-06-13 | 7690.7         |
| 2004-06-14 | 7690.7         |
| 2004-06-15 | 7690.675       |
| 2004-06-16 | 7690.65        |
| 2004-06-17 | 7690.625       |
| 2004-06-18 | 7690.6         |
| 2004-06-19 | 7690.56667     |
| 2004-06-20 | 7690.53333     |
| 2004-06-21 | 7690.5         |
| 2004-06-22 | 7690.475       |
| 2004-06-23 | 7690.45        |
| 2004-06-24 | 7690.425       |
| 2004-06-25 | 7690.4         |
| 2004-06-26 | 7690.375       |
| 2004-06-27 | 7690.35        |
| 2004-06-28 | 7690.325       |
| 2004-06-29 | 7690.3         |
| 2004-06-30 | 7690.3         |
| 2004-07-01 | 7690.2         |
| 2004-07-02 | 7690.18        |
| 2004-07-03 | 7690.16        |
| 2004-07-04 | 7690.14        |
| 2004-07-05 | 7690.12        |
| 2004-07-06 | 7690.1         |
| 2004-07-07 | 7689.9         |
| 2004-07-08 | 7689.7         |
| 2004-07-09 | 7689.5         |
| 2004-07-10 | 7689.26        |
| 2004-07-11 | 7689.02        |
| 2004-07-12 | 7688.78        |
| 2004-07-13 | 7688.54        |
| 2004-07-14 | 7688.3         |
| 2004-07-15 | 7688.1         |
| 2004-07-16 | 7687.925       |
| 2004-07-17 | 7687.75        |
| 2004-07-18 | 7687.575       |
| 2004-07-19 | 7687.4         |
| 2004-07-20 | 7687.25        |
| 2004-07-21 | 7687.1         |
| 2004-07-22 | 7686.95        |
| 2004-07-23 | 7686.8         |
| 2004-07-24 | 7686.525       |
| 2004-07-25 | 7686.25        |
| 2004-07-26 | 7685.975       |
| 2004-07-27 | 7685.7         |
| 2004-07-28 | 7685.4         |
| 2004-07-29 | 7685.1         |
| 2004-07-30 | 7684.8         |
| 2004-07-31 | 7684.6         |
| 2004-08-01 | 7684.4         |
| 2004-08-02 | 7684.1         |
| 2004-08-03 | 7683.9         |
| 2004-08-04 | 7683.7         |
| 2004-08-05 | 7683.5         |
| 2004-08-06 | 7683.3         |
| 2004-08-07 | 7683.06        |
| 2004-08-08 | 7682.82        |
| 2004-08-09 | 7682.58        |
| 2004-08-10 | 7682.34        |
| 2004-08-11 | 7682.1         |
| 2004-08-12 | 7681.85        |
| 2004-08-13 | 7681.6         |
| 2004-08-14 | 7681.36667     |
| 2004-08-15 | 7681.13333     |
| 2004-08-16 | 7680.9         |
| 2004-08-17 | 7680.7         |
| 2004-08-18 | 7680.48333     |
| 2004-08-19 | 7680.26667     |
| 2004-08-20 | 7680.05        |
| 2004-08-21 | 7679.83333     |
| 2004-08-22 | 7679.61667     |
| 2004-08-23 | 7679.4         |
| 2004-08-24 | 7679.2         |
| 2004-08-25 | 7679.0         |
| 2004-08-26 | 7678.78333     |
| 2004-08-27 | 7678.56667     |
| 2004-08-28 | 7678.35        |
| 2004-08-29 | 7678.13333     |
| 2004-08-30 | 7677.91667     |
| 2004-08-31 | 7677.7         |
| 2004-09-01 | 7677.5         |
| 2004-09-02 | 7677.3         |
| 2004-09-03 | 7677.05        |
| 2004-09-04 | 7676.8         |
| 2004-09-05 | 7676.73333     |
| 2004-09-06 | 7676.66667     |
| 2004-09-07 | 7676.6         |
| 2004-09-08 | 7676.6         |
| 2004-09-09 | 7676.6         |
| 2004-09-10 | 7676.575       |
| 2004-09-11 | 7676.55        |
| 2004-09-12 | 7676.525       |
| 2004-09-13 | 7676.5         |
| 2004-09-14 | 7676.5         |
| 2004-09-15 | 7676.5         |
| 2004-09-16 | 7676.5         |
| 2004-09-17 | 7676.5         |
| 2004-09-18 | 7676.5         |
| 2004-09-19 | 7676.5         |
| 2004-09-20 | 7676.5         |
| 2004-09-21 | 7676.4         |
| 2004-09-22 | 7676.3         |
| 2004-09-23 | 7676.3         |
| 2004-09-24 | 7676.3         |
| 2004-09-25 | 7676.3         |
| 2004-09-26 | 7676.3         |
| 2004-09-27 | 7676.3         |
| 2004-09-28 | 7676.3         |
| 2004-09-29 | 7676.3         |
| 2004-09-30 | 7676.3         |
| 2004-10-01 | 7676.3         |
| 2004-10-02 | 7676.3         |
| 2004-10-03 | 7676.3         |
| 2004-10-04 | 7676.3         |
| 2004-10-05 | 7676.3         |
| 2004-10-06 | 7676.3         |
| 2004-10-07 | 7676.3         |
| 2004-10-08 | 7676.3         |
| 2004-10-09 | 7676.3         |
| 2004-10-10 | 7676.3         |
| 2004-10-11 | 7676.3         |
| 2004-10-12 | 7676.3         |
| 2004-10-13 | 7676.3         |
| 2004-10-14 | 7676.3         |
| 2004-10-15 | 7676.3         |
| 2004-10-16 | 7676.3         |
| 2004-10-17 | 7676.3         |
| 2004-10-18 | 7676.3         |
| 2004-10-19 | 7676.3         |
| 2004-10-20 | 7676.6         |
| 2004-10-21 | 7676.9         |
| 2004-10-22 | 7677.02        |
| 2004-10-23 | 7677.14        |
| 2004-10-24 | 7677.26        |
| 2004-10-25 | 7677.38        |
| 2004-10-26 | 7677.5         |
| 2004-10-27 | 7677.6         |
| 2004-10-28 | 7677.7         |
| 2004-10-29 | 7677.8         |
| 2004-10-30 | 7677.8         |
| 2004-10-31 | 7677.8         |
| 2004-11-01 | 7677.8         |
| 2004-11-02 | 7678.0         |
| 2004-11-03 | 7678.2         |
| 2004-11-04 | 7678.3         |
| 2004-11-05 | 7678.4         |
| 2004-11-06 | 7678.5         |
| 2004-11-07 | 7678.6         |
| 2004-11-08 | 7678.7         |
| 2004-11-09 | 7678.81667     |
| 2004-11-10 | 7678.93333     |
| 2004-11-11 | 7679.05        |
| 2004-11-12 | 7679.16667     |
| 2004-11-13 | 7679.28333     |
| 2004-11-14 | 7679.4         |
| 2004-11-15 | 7679.5         |
| 2004-11-16 | 7679.6         |
| 2004-11-17 | 7679.7         |
| 2004-11-18 | 7679.76        |
| 2004-11-19 | 7679.82        |
| 2004-11-20 | 7679.88        |
| 2004-11-21 | 7679.94        |
| 2004-11-22 | 7680.0         |
| 2004-11-23 | 7680.08571     |
| 2004-11-24 | 7680.17143     |
| 2004-11-25 | 7680.25714     |
| 2004-11-26 | 7680.34286     |
| 2004-11-27 | 7680.42857     |
| 2004-11-28 | 7680.51429     |
| 2004-11-29 | 7680.6         |
| 2004-11-30 | 7680.6         |
| 2004-12-01 | 7680.6         |
| 2004-12-02 | 7680.68        |
| 2004-12-03 | 7680.76        |
| 2004-12-04 | 7680.84        |
| 2004-12-05 | 7680.92        |
| 2004-12-06 | 7681.0         |
| 2004-12-07 | 7681.06667     |
| 2004-12-08 | 7681.13333     |
| 2004-12-09 | 7681.2         |
| 2004-12-10 | 7681.26667     |
| 2004-12-11 | 7681.33333     |
| 2004-12-12 | 7681.4         |
| 2004-12-13 | 7681.46667     |
| 2004-12-14 | 7681.53333     |
| 2004-12-15 | 7681.6         |
| 2004-12-16 | 7681.64615     |
| 2004-12-17 | 7681.69231     |
| 2004-12-18 | 7681.73846     |
| 2004-12-19 | 7681.78462     |
| 2004-12-20 | 7681.83077     |
| 2004-12-21 | 7681.87692     |
| 2004-12-22 | 7681.92308     |
| 2004-12-23 | 7681.96923     |
| 2004-12-24 | 7682.01538     |
| 2004-12-25 | 7682.06154     |
| 2004-12-26 | 7682.10769     |
| 2004-12-27 | 7682.15385     |
| 2004-12-28 | 7682.2         |
| 2004-12-29 | 7682.23333     |
| 2004-12-30 | 7682.26667     |
| 2004-12-31 | 7682.3         |
| 2005-01-01 | 7682.3         |
| 2005-01-02 | 7682.35        |
| 2005-01-03 | 7682.4         |
| 2005-01-04 | 7682.475       |
| 2005-01-05 | 7682.55        |
| 2005-01-06 | 7682.625       |
| 2005-01-07 | 7682.7         |
| 2005-01-08 | 7682.775       |
| 2005-01-09 | 7682.85        |
| 2005-01-10 | 7682.925       |
| 2005-01-11 | 7683.0         |
| 2005-01-12 | 7683.0         |
| 2005-01-13 | 7683.0         |
| 2005-01-14 | 7682.93333     |
| 2005-01-15 | 7682.86667     |
| 2005-01-16 | 7682.8         |
| 2005-01-17 | 7682.73333     |
| 2005-01-18 | 7682.66667     |
| 2005-01-19 | 7682.6         |
| 2005-01-20 | 7682.58        |
| 2005-01-21 | 7682.56        |
| 2005-01-22 | 7682.54        |
| 2005-01-23 | 7682.52        |
| 2005-01-24 | 7682.5         |
| 2005-01-25 | 7682.5         |
| 2005-01-26 | 7682.5         |
| 2005-01-27 | 7682.5         |
| 2005-01-28 | 7682.5         |
| 2005-01-29 | 7682.5         |
| 2005-01-30 | 7682.5         |
| 2005-01-31 | 7682.5         |
| 2005-02-01 | 7682.5         |
| 2005-02-02 | 7682.5         |
| 2005-02-03 | 7682.5         |
| 2005-02-04 | 7682.5         |
| 2005-02-05 | 7682.5         |
| 2005-02-06 | 7682.5         |
| 2005-02-07 | 7682.5         |
| 2005-02-08 | 7682.5         |
| 2005-02-09 | 7682.5         |
| 2005-02-10 | 7682.5         |
| 2005-02-11 | 7682.5         |
| 2005-02-12 | 7682.5         |
| 2005-02-13 | 7682.5         |
| 2005-02-14 | 7682.5         |
| 2005-02-15 | 7682.5         |
| 2005-02-16 | 7682.5         |
| 2005-02-17 | 7682.5         |
| 2005-02-18 | 7682.5         |
| 2005-02-19 | 7682.5         |
| 2005-02-20 | 7682.5         |
| 2005-02-21 | 7682.5         |
| 2005-02-22 | 7682.5         |
| 2005-02-23 | 7682.5         |
| 2005-02-24 | 7682.5         |
| 2005-02-25 | 7682.5         |
| 2005-02-26 | 7682.5         |
| 2005-02-27 | 7682.5         |
| 2005-02-28 | 7682.5         |
| 2005-03-01 | 7682.5         |
| 2005-03-02 | 7682.55        |
| 2005-03-03 | 7682.56        |
| 2005-03-04 | 7682.57        |
| 2005-03-05 | 7682.58        |
| 2005-03-06 | 7682.59        |
| 2005-03-07 | 7682.6         |
| 2005-03-08 | 7682.6         |
| 2005-03-09 | 7682.6         |
| 2005-03-10 | 7682.6         |
| 2005-03-11 | 7682.6         |
| 2005-03-12 | 7682.6         |
| 2005-03-13 | 7682.6         |
| 2005-03-14 | 7682.6         |
| 2005-03-15 | 7682.6         |
| 2005-03-16 | 7682.65714     |
| 2005-03-17 | 7682.71429     |
| 2005-03-18 | 7682.77143     |
| 2005-03-19 | 7682.82857     |
| 2005-03-20 | 7682.88571     |
| 2005-03-21 | 7682.94286     |
| 2005-03-22 | 7683.0         |
| 2005-03-23 | 7683.0         |
| 2005-03-24 | 7683.0         |
| 2005-03-25 | 7683.0         |
| 2005-03-26 | 7683.0         |
| 2005-03-27 | 7683.0         |
| 2005-03-28 | 7683.0         |
| 2005-03-29 | 7683.0         |
| 2005-03-30 | 7683.0         |
| 2005-03-31 | 7683.0         |
| 2005-04-01 | 7683.0         |
| 2005-04-02 | 7683.0         |
| 2005-04-03 | 7683.0         |
| 2005-04-04 | 7683.0         |
| 2005-04-05 | 7683.0         |
| 2005-04-06 | 7683.0         |
| 2005-04-07 | 7683.05        |
| 2005-04-08 | 7683.1         |
| 2005-04-09 | 7683.21429     |
| 2005-04-10 | 7683.32857     |
| 2005-04-11 | 7683.44286     |
| 2005-04-12 | 7683.55714     |
| 2005-04-13 | 7683.67143     |
| 2005-04-14 | 7683.78571     |
| 2005-04-15 | 7683.9         |
| 2005-04-16 | 7684.06667     |
| 2005-04-17 | 7684.23333     |
| 2005-04-18 | 7684.4         |
| 2005-04-19 | 7684.46667     |
| 2005-04-20 | 7684.53333     |
| 2005-04-21 | 7684.6         |
| 2005-04-22 | 7684.4125      |
| 2005-04-23 | 7684.225       |
| 2005-04-24 | 7684.0375      |
| 2005-04-25 | 7683.85        |
| 2005-04-26 | 7683.85        |
| 2005-04-27 | 7683.85        |
| 2005-04-28 | 7683.85        |
| 2005-04-29 | 7683.85        |
| 2005-04-30 | 7683.85        |
| 2005-05-01 | 7683.5         |
| 2005-05-02 | 7683.25        |
| 2005-05-03 | 7683.0         |
| 2005-05-04 | 7682.95        |
| 2005-05-05 | 7682.9         |
| 2005-05-06 | 7682.85        |
| 2005-05-07 | 7683.13333     |
| 2005-05-08 | 7683.41667     |
| 2005-05-09 | 7683.7         |
| 2005-05-10 | 7683.7         |
| 2005-05-11 | 7683.7         |
| 2005-05-12 | 7683.5         |
| 2005-05-13 | 7683.3         |
| 2005-05-14 | 7683.55        |
| 2005-05-15 | 7683.8         |
| 2005-05-16 | 7684.05        |
| 2005-05-17 | 7684.3         |
| 2005-05-18 | 7684.7         |
| 2005-05-19 | 7685.1         |
| 2005-05-20 | 7686.4         |
| 2005-05-21 | 7688.7         |
| 2005-05-22 | 7691.0         |
| 2005-05-23 | 7691.2         |
| 2005-05-24 | 7691.125       |
| 2005-05-25 | 7691.05        |
| 2005-05-26 | 7690.975       |
| 2005-05-27 | 7690.9         |
| 2005-05-28 | 7690.825       |
| 2005-05-29 | 7690.75        |
| 2005-05-30 | 7690.675       |
| 2005-05-31 | 7690.6         |
| 2005-06-01 | 7690.6         |
| 2005-06-02 | 7690.45        |
| 2005-06-03 | 7690.3         |
| 2005-06-04 | 7690.5         |
| 2005-06-05 | 7690.7         |
| 2005-06-06 | 7690.9         |
| 2005-06-07 | 7690.65        |
| 2005-06-08 | 7690.4         |
| 2005-06-09 | 7690.36        |
| 2005-06-10 | 7690.32        |
| 2005-06-11 | 7690.28        |
| 2005-06-12 | 7690.24        |
| 2005-06-13 | 7690.2         |
| 2005-06-14 | 7690.56667     |
| 2005-06-15 | 7690.93333     |
| 2005-06-16 | 7691.3         |
| 2005-06-17 | 7691.26        |
| 2005-06-18 | 7691.22        |
| 2005-06-19 | 7691.18        |
| 2005-06-20 | 7691.14        |
| 2005-06-21 | 7691.1         |
| 2005-06-22 | 7691.1         |
| 2005-06-23 | 7691.1         |
| 2005-06-24 | 7690.98333     |
| 2005-06-25 | 7690.86667     |
| 2005-06-26 | 7690.75        |
| 2005-06-27 | 7690.63333     |
| 2005-06-28 | 7690.51667     |
| 2005-06-29 | 7690.4         |
| 2005-06-30 | 7690.6         |
| 2005-07-01 | 7690.9         |
| 2005-07-02 | 7690.85        |
| 2005-07-03 | 7690.8         |
| 2005-07-04 | 7690.75        |
| 2005-07-05 | 7690.7         |
| 2005-07-06 | 7690.73333     |
| 2005-07-07 | 7690.76667     |
| 2005-07-08 | 7690.8         |
| 2005-07-09 | 7690.73333     |
| 2005-07-10 | 7690.66667     |
| 2005-07-11 | 7690.6         |
| 2005-07-12 | 7690.56667     |
| 2005-07-13 | 7690.53333     |
| 2005-07-14 | 7690.5         |
| 2005-07-15 | 7690.45        |
| 2005-07-16 | 7690.4         |
| 2005-07-17 | 7690.35        |
| 2005-07-18 | 7690.3         |
| 2005-07-19 | 7690.3         |
| 2005-07-20 | 7690.3         |
| 2005-07-21 | 7690.3         |
| 2005-07-22 | 7690.3         |
| 2005-07-23 | 7690.3         |
| 2005-07-24 | 7690.3         |
| 2005-07-25 | 7690.3         |
| 2005-07-26 | 7690.3         |
| 2005-07-27 | 7690.3         |
| 2005-07-28 | 7690.3         |
| 2005-07-29 | 7690.2         |
| 2005-07-30 | 7690.1         |
| 2005-07-31 | 7690.0         |
| 2005-08-01 | 7690.0         |
| 2005-08-02 | 7689.875       |
| 2005-08-03 | 7689.75        |
| 2005-08-04 | 7689.625       |
| 2005-08-05 | 7689.5         |
| 2005-08-06 | 7689.3125      |
| 2005-08-07 | 7689.125       |
| 2005-08-08 | 7688.9375      |
| 2005-08-09 | 7688.75        |
| 2005-08-10 | 7688.6         |
| 2005-08-11 | 7688.4         |
| 2005-08-12 | 7688.2         |
| 2005-08-13 | 7688.0         |
| 2005-08-14 | 7687.8         |
| 2005-08-15 | 7687.6         |
| 2005-08-16 | 7687.4         |
| 2005-08-17 | 7687.2         |
| 2005-08-18 | 7687.0         |
| 2005-08-19 | 7686.78        |
| 2005-08-20 | 7686.56        |
| 2005-08-21 | 7686.34        |
| 2005-08-22 | 7686.12        |
| 2005-08-23 | 7685.9         |
| 2005-08-24 | 7685.66667     |
| 2005-08-25 | 7685.43333     |
| 2005-08-26 | 7685.2         |
| 2005-08-27 | 7684.96667     |
| 2005-08-28 | 7684.73333     |
| 2005-08-29 | 7684.5         |
| 2005-08-30 | 7684.3         |
| 2005-08-31 | 7684.1         |
| 2005-09-01 | 7683.9         |
| 2005-09-02 | 7683.68        |
| 2005-09-03 | 7683.46        |
| 2005-09-04 | 7683.24        |
| 2005-09-05 | 7683.02        |
| 2005-09-06 | 7682.8         |
| 2005-09-07 | 7682.6         |
| 2005-09-08 | 7682.4         |
| 2005-09-09 | 7682.375       |
| 2005-09-10 | 7682.35        |
| 2005-09-11 | 7682.325       |
| 2005-09-12 | 7682.3         |
| 2005-09-13 | 7682.3         |
| 2005-09-14 | 7682.3         |
| 2005-09-15 | 7682.3         |
| 2005-09-16 | 7682.3         |
| 2005-09-17 | 7682.28333     |
| 2005-09-18 | 7682.26667     |
| 2005-09-19 | 7682.25        |
| 2005-09-20 | 7682.2375      |
| 2005-09-21 | 7682.225       |
| 2005-09-22 | 7682.2125      |
| 2005-09-23 | 7682.2         |
| 2005-09-24 | 7682.18333     |
| 2005-09-25 | 7682.16667     |
| 2005-09-26 | 7682.15        |
| 2005-09-27 | 7682.15        |
| 2005-09-28 | 7682.15        |
| 2005-09-29 | 7682.15        |
| 2005-09-30 | 7682.15        |
| 2005-10-01 | 7682.15        |
| 2005-10-02 | 7682.125       |
| 2005-10-03 | 7682.1         |
| 2005-10-04 | 7682.0875      |
| 2005-10-05 | 7682.075       |
| 2005-10-06 | 7682.0625      |
| 2005-10-07 | 7682.05        |
| 2005-10-08 | 7682.03333     |
| 2005-10-09 | 7682.01667     |
| 2005-10-10 | 7682.0         |
| 2005-10-11 | 7681.9875      |
| 2005-10-12 | 7681.975       |
| 2005-10-13 | 7681.9625      |
| 2005-10-14 | 7681.95        |
| 2005-10-15 | 7681.9375      |
| 2005-10-16 | 7681.925       |
| 2005-10-17 | 7681.9125      |
| 2005-10-18 | 7681.9         |
| 2005-10-19 | 7681.9         |
| 2005-10-20 | 7681.89167     |
| 2005-10-21 | 7681.88333     |
| 2005-10-22 | 7681.875       |
| 2005-10-23 | 7681.86667     |
| 2005-10-24 | 7681.85833     |
| 2005-10-25 | 7681.85        |
| 2005-10-26 | 7681.85        |
| 2005-10-27 | 7681.85        |
| 2005-10-28 | 7681.85        |
| 2005-10-29 | 7681.85        |
| 2005-10-30 | 7681.85        |
| 2005-10-31 | 7681.85        |
| 2005-11-01 | 7681.85        |
| 2005-11-02 | 7681.85        |
| 2005-11-03 | 7681.85        |
| 2005-11-04 | 7681.85        |
| 2005-11-05 | 7681.85        |
| 2005-11-06 | 7681.85        |
| 2005-11-07 | 7681.85        |
| 2005-11-08 | 7681.85        |
| 2005-11-09 | 7681.85        |
| 2005-11-10 | 7681.85        |
| 2005-11-11 | 7681.8875      |
| 2005-11-12 | 7681.925       |
| 2005-11-13 | 7681.9625      |
| 2005-11-14 | 7682.0         |
| 2005-11-15 | 7682.0         |
| 2005-11-16 | 7682.0         |
| 2005-11-17 | 7682.0         |
| 2005-11-18 | 7682.0         |
| 2005-11-19 | 7682.0         |
| 2005-11-20 | 7682.0         |
| 2005-11-21 | 7682.0         |
| 2005-11-22 | 7682.0         |
| 2005-11-23 | 7682.0         |
| 2005-11-24 | 7682.0         |
| 2005-11-25 | 7682.0         |
| 2005-11-26 | 7682.0         |
| 2005-11-27 | 7682.0         |
| 2005-11-28 | 7682.0         |
| 2005-11-29 | 7682.0         |
| 2005-11-30 | 7682.0         |
| 2005-12-01 | 7682.0         |
| 2005-12-02 | 7682.01429     |
| 2005-12-03 | 7682.02857     |
| 2005-12-04 | 7682.04286     |
| 2005-12-05 | 7682.05714     |
| 2005-12-06 | 7682.07143     |
| 2005-12-07 | 7682.08571     |
| 2005-12-08 | 7682.1         |
| 2005-12-09 | 7682.1         |
| 2005-12-10 | 7682.1         |
| 2005-12-11 | 7682.1         |
| 2005-12-12 | 7682.1         |
| 2005-12-13 | 7682.1         |
| 2005-12-14 | 7682.1         |
| 2005-12-15 | 7682.1         |
| 2005-12-16 | 7682.1         |
| 2005-12-17 | 7682.1         |
| 2005-12-18 | 7682.1         |
| 2005-12-19 | 7682.1         |
| 2005-12-20 | 7682.1         |
| 2005-12-21 | 7682.10714     |
| 2005-12-22 | 7682.11429     |
| 2005-12-23 | 7682.12143     |
| 2005-12-24 | 7682.12857     |
| 2005-12-25 | 7682.13571     |
| 2005-12-26 | 7682.14286     |
| 2005-12-27 | 7682.15        |
| 2005-12-28 | 7682.15        |
| 2005-12-29 | 7682.15        |
| 2005-12-30 | 7682.15        |
| 2005-12-31 | 7682.15        |
| 2006-01-01 | 7682.15        |
| 2006-01-02 | 7682.2125      |
| 2006-01-03 | 7682.275       |
| 2006-01-04 | 7682.3375      |
| 2006-01-05 | 7682.4         |
| 2006-01-06 | 7682.4         |
| 2006-01-07 | 7682.4         |
| 2006-01-08 | 7682.4         |
| 2006-01-09 | 7682.4         |
| 2006-01-10 | 7682.4         |
| 2006-01-11 | 7682.4         |
| 2006-01-12 | 7682.4         |
| 2006-01-13 | 7682.4         |
| 2006-01-14 | 7682.4         |
| 2006-01-15 | 7682.4         |
| 2006-01-16 | 7682.4         |
| 2006-01-17 | 7682.4         |
| 2006-01-18 | 7682.4         |
| 2006-01-19 | 7682.4         |
| 2006-01-20 | 7682.4         |
| 2006-01-21 | 7682.4         |
| 2006-01-22 | 7682.4         |
| 2006-01-23 | 7682.4         |
| 2006-01-24 | 7682.4         |
| 2006-01-25 | 7682.4         |
| 2006-01-26 | 7682.4         |
| 2006-01-27 | 7682.4         |
| 2006-01-28 | 7682.4         |
| 2006-01-29 | 7682.4         |
| 2006-01-30 | 7682.4         |
| 2006-01-31 | 7682.4         |
| 2006-02-01 | 7682.4         |
| 2006-02-02 | 7682.4         |
| 2006-02-03 | 7682.4         |
| 2006-02-04 | 7682.4         |
| 2006-02-05 | 7682.4         |
| 2006-02-06 | 7682.4         |
| 2006-02-07 | 7682.4         |
| 2006-02-08 | 7682.4         |
| 2006-02-09 | 7682.4         |
| 2006-02-10 | 7682.4         |
| 2006-02-11 | 7682.4         |
| 2006-02-12 | 7682.4         |
| 2006-02-13 | 7682.4         |
| 2006-02-14 | 7682.4         |
| 2006-02-15 | 7682.4         |
| 2006-02-16 | 7682.4         |
| 2006-02-17 | 7682.4         |
| 2006-02-18 | 7682.4         |
| 2006-02-19 | 7682.4         |
| 2006-02-20 | 7682.4         |
| 2006-02-21 | 7682.4         |
| 2006-02-22 | 7682.4         |
| 2006-02-23 | 7682.4         |
| 2006-02-24 | 7682.4         |
| 2006-02-25 | 7682.4         |
| 2006-02-26 | 7682.4         |
| 2006-02-27 | 7682.4         |
| 2006-02-28 | 7682.4         |
| 2006-03-01 | 7682.4         |
| 2006-03-02 | 7682.4         |
| 2006-03-03 | 7682.4         |
| 2006-03-04 | 7682.4         |
| 2006-03-05 | 7682.4         |
| 2006-03-06 | 7682.4         |
| 2006-03-07 | 7682.4         |
| 2006-03-08 | 7682.4         |
| 2006-03-09 | 7682.4         |
| 2006-03-10 | 7682.4         |
| 2006-03-11 | 7682.4         |
| 2006-03-12 | 7682.4         |
| 2006-03-13 | 7682.4         |
| 2006-03-14 | 7682.4         |
| 2006-03-15 | 7682.425       |
| 2006-03-16 | 7682.45        |
| 2006-03-17 | 7682.475       |
| 2006-03-18 | 7682.5         |
| 2006-03-19 | 7682.525       |
| 2006-03-20 | 7682.55        |
| 2006-03-21 | 7682.575       |
| 2006-03-22 | 7682.6         |
| 2006-03-23 | 7682.6         |
| 2006-03-24 | 7682.6         |
| 2006-03-25 | 7682.6         |
| 2006-03-26 | 7682.6         |
| 2006-03-27 | 7682.6         |
| 2006-03-28 | 7682.6         |
| 2006-03-29 | 7682.6         |
| 2006-03-30 | 7682.6         |
| 2006-03-31 | 7682.6         |
| 2006-04-01 | 7682.6         |
| 2006-04-02 | 7682.66667     |
| 2006-04-03 | 7682.73333     |
| 2006-04-04 | 7682.8         |
| 2006-04-05 | 7682.92222     |
| 2006-04-06 | 7683.04444     |
| 2006-04-07 | 7683.16667     |
| 2006-04-08 | 7683.28889     |
| 2006-04-09 | 7683.41111     |
| 2006-04-10 | 7683.53333     |
| 2006-04-11 | 7683.65556     |
| 2006-04-12 | 7683.77778     |
| 2006-04-13 | 7683.9         |
| 2006-04-14 | 7684.05714     |
| 2006-04-15 | 7684.21429     |
| 2006-04-16 | 7684.37143     |
| 2006-04-17 | 7684.52857     |
| 2006-04-18 | 7684.68571     |
| 2006-04-19 | 7684.84286     |
| 2006-04-20 | 7685.0         |
| 2006-04-21 | 7685.08        |
| 2006-04-22 | 7685.16        |
| 2006-04-23 | 7685.24        |
| 2006-04-24 | 7685.32        |
| 2006-04-25 | 7685.4         |
| 2006-04-26 | 7685.52        |
| 2006-04-27 | 7685.64        |
| 2006-04-28 | 7685.76        |
| 2006-04-29 | 7685.88        |
| 2006-04-30 | 7686.0         |
| 2006-05-01 | 7686.1         |
| 2006-05-02 | 7686.1         |
| 2006-05-03 | 7686.1         |
| 2006-05-04 | 7686.075       |
| 2006-05-05 | 7686.05        |
| 2006-05-06 | 7685.43333     |
| 2006-05-07 | 7684.81667     |
| 2006-05-08 | 7684.2         |
| 2006-05-09 | 7683.75        |
| 2006-05-10 | 7683.3         |
| 2006-05-11 | 7683.96667     |
| 2006-05-12 | 7684.63333     |
| 2006-05-13 | 7685.3         |
| 2006-05-14 | 7685.96667     |
| 2006-05-15 | 7686.63333     |
| 2006-05-16 | 7687.3         |
| 2006-05-17 | 7688.95        |
| 2006-05-18 | 7690.6         |
| 2006-05-19 | 7691.0         |
| 2006-05-20 | 7691.0         |
| 2006-05-21 | 7691.0         |
| 2006-05-22 | 7691.0         |
| 2006-05-23 | 7690.85        |
| 2006-05-24 | 7690.7         |
| 2006-05-25 | 7690.75        |
| 2006-05-26 | 7690.8         |
| 2006-05-27 | 7690.525       |
| 2006-05-28 | 7690.25        |
| 2006-05-29 | 7689.975       |
| 2006-05-30 | 7689.7         |
| 2006-05-31 | 7689.8         |
| 2006-06-01 | 7690.4         |
| 2006-06-02 | 7690.7         |
| 2006-06-03 | 7690.76667     |
| 2006-06-04 | 7690.83333     |
| 2006-06-05 | 7690.9         |
| 2006-06-06 | 7690.85        |
| 2006-06-07 | 7690.8         |
| 2006-06-08 | 7690.75        |
| 2006-06-09 | 7690.7         |
| 2006-06-10 | 7690.65        |
| 2006-06-11 | 7690.6         |
| 2006-06-12 | 7690.55        |
| 2006-06-13 | 7690.5         |
| 2006-06-14 | 7690.7         |
| 2006-06-15 | 7690.7         |
| 2006-06-16 | 7690.7         |
| 2006-06-17 | 7690.675       |
| 2006-06-18 | 7690.65        |
| 2006-06-19 | 7690.625       |
| 2006-06-20 | 7690.6         |
| 2006-06-21 | 7690.6         |
| 2006-06-22 | 7690.6         |
| 2006-06-23 | 7690.5         |
| 2006-06-24 | 7690.46667     |
| 2006-06-25 | 7690.43333     |
| 2006-06-26 | 7690.4         |
| 2006-06-27 | 7690.35        |
| 2006-06-28 | 7690.3         |
| 2006-06-29 | 7690.25        |
| 2006-06-30 | 7690.2         |
| 2006-07-01 | 7690.2         |
| 2006-07-02 | 7690.2         |
| 2006-07-03 | 7690.2         |
| 2006-07-04 | 7690.2         |
| 2006-07-05 | 7690.2         |
| 2006-07-06 | 7690.18        |
| 2006-07-07 | 7690.16        |
| 2006-07-08 | 7690.14        |
| 2006-07-09 | 7690.12        |
| 2006-07-10 | 7690.1         |
| 2006-07-11 | 7690.075       |
| 2006-07-12 | 7690.05        |
| 2006-07-13 | 7690.025       |
| 2006-07-14 | 7690.0         |
| 2006-07-15 | 7689.975       |
| 2006-07-16 | 7689.95        |
| 2006-07-17 | 7689.925       |
| 2006-07-18 | 7689.9         |
| 2006-07-19 | 7689.85        |
| 2006-07-20 | 7689.8         |
| 2006-07-21 | 7689.76        |
| 2006-07-22 | 7689.72        |
| 2006-07-23 | 7689.68        |
| 2006-07-24 | 7689.64        |
| 2006-07-25 | 7689.6         |
| 2006-07-26 | 7689.5         |
| 2006-07-27 | 7689.3         |
| 2006-07-28 | 7689.075       |
| 2006-07-29 | 7688.85        |
| 2006-07-30 | 7688.625       |
| 2006-07-31 | 7688.4         |
| 2006-08-01 | 7688.2         |
| 2006-08-02 | 7688.1         |
| 2006-08-03 | 7687.8         |
| 2006-08-04 | 7687.5         |
| 2006-08-05 | 7687.36667     |
| 2006-08-06 | 7687.23333     |
| 2006-08-07 | 7687.1         |
| 2006-08-08 | 7686.9         |
| 2006-08-09 | 7686.7         |
| 2006-08-10 | 7686.5         |
| 2006-08-11 | 7686.3         |
| 2006-08-12 | 7686.1         |
| 2006-08-13 | 7685.9         |
| 2006-08-14 | 7685.7         |
| 2006-08-15 | 7685.48333     |
| 2006-08-16 | 7685.26667     |
| 2006-08-17 | 7685.05        |
| 2006-08-18 | 7684.6         |
| 2006-08-19 | 7684.0         |
| 2006-08-20 | 7683.4         |
| 2006-08-21 | 7682.8         |
| 2006-08-22 | 7682.23333     |
| 2006-08-23 | 7681.66667     |
| 2006-08-24 | 7681.1         |
| 2006-08-25 | 7680.525       |
| 2006-08-26 | 7679.95        |
| 2006-08-27 | 7679.375       |
| 2006-08-28 | 7678.8         |
| 2006-08-29 | 7678.25        |
| 2006-08-30 | 7677.7         |
| 2006-08-31 | 7677.1         |
| 2006-09-01 | 7676.55        |
| 2006-09-02 | 7676.0         |
| 2006-09-03 | 7675.6         |
| 2006-09-04 | 7675.2         |
| 2006-09-05 | 7674.8         |
| 2006-09-06 | 7674.35        |
| 2006-09-07 | 7673.9         |
| 2006-09-08 | 7673.6         |
| 2006-09-09 | 7673.3         |
| 2006-09-10 | 7673.0         |
| 2006-09-11 | 7672.7         |
| 2006-09-12 | 7672.4         |
| 2006-09-13 | 7672.35        |
| 2006-09-14 | 7672.36        |
| 2006-09-15 | 7672.37        |
| 2006-09-16 | 7672.38        |
| 2006-09-17 | 7672.39        |
| 2006-09-18 | 7672.4         |
| 2006-09-19 | 7672.45        |
| 2006-09-20 | 7672.5         |
| 2006-09-21 | 7672.54        |
| 2006-09-22 | 7672.58        |
| 2006-09-23 | 7672.62        |
| 2006-09-24 | 7672.66        |
| 2006-09-25 | 7672.7         |
| 2006-09-26 | 7672.7         |
| 2006-09-27 | 7672.7         |
| 2006-09-28 | 7672.7         |
| 2006-09-29 | 7672.8         |
| 2006-09-30 | 7672.9         |
| 2006-10-01 | 7672.96667     |
| 2006-10-02 | 7673.03333     |
| 2006-10-03 | 7673.1         |
| 2006-10-04 | 7673.36667     |
| 2006-10-05 | 7673.63333     |
| 2006-10-06 | 7673.9         |
| 2006-10-07 | 7674.35        |
| 2006-10-08 | 7674.8         |
| 2006-10-09 | 7675.25        |
| 2006-10-10 | 7675.7         |
| 2006-10-11 | 7675.95        |
| 2006-10-12 | 7676.2         |
| 2006-10-13 | 7676.4         |
| 2006-10-14 | 7676.6         |
| 2006-10-15 | 7676.8         |
| 2006-10-16 | 7677.0         |
| 2006-10-17 | 7677.2         |
| 2006-10-18 | 7677.175       |
| 2006-10-19 | 7677.15        |
| 2006-10-20 | 7677.1375      |
| 2006-10-21 | 7677.125       |
| 2006-10-22 | 7677.1125      |
| 2006-10-23 | 7677.1         |
| 2006-10-24 | 7677.1         |
| 2006-10-25 | 7677.1         |
| 2006-10-26 | 7677.1         |
| 2006-10-27 | 7677.08        |
| 2006-10-28 | 7677.06        |
| 2006-10-29 | 7677.04        |
| 2006-10-30 | 7677.02        |
| 2006-10-31 | 7677.0         |
| 2006-11-01 | 7677.0         |
| 2006-11-02 | 7677.0         |
| 2006-11-03 | 7677.04167     |
| 2006-11-04 | 7677.08333     |
| 2006-11-05 | 7677.125       |
| 2006-11-06 | 7677.16667     |
| 2006-11-07 | 7677.20833     |
| 2006-11-08 | 7677.25        |
| 2006-11-09 | 7677.25        |
| 2006-11-10 | 7677.25        |
| 2006-11-11 | 7677.25        |
| 2006-11-12 | 7677.25        |
| 2006-11-13 | 7677.25        |
| 2006-11-14 | 7677.25        |
| 2006-11-15 | 7677.25        |
| 2006-11-16 | 7677.25        |
| 2006-11-17 | 7677.25        |
| 2006-11-18 | 7677.25        |
| 2006-11-19 | 7677.25        |
| 2006-11-20 | 7677.25        |
| 2006-11-21 | 7677.25        |
| 2006-11-22 | 7677.25        |
| 2006-11-23 | 7677.23        |
| 2006-11-24 | 7677.21        |
| 2006-11-25 | 7677.19        |
| 2006-11-26 | 7677.17        |
| 2006-11-27 | 7677.15        |
| 2006-11-28 | 7677.15        |
| 2006-11-29 | 7677.15        |
| 2006-11-30 | 7677.15        |
| 2006-12-01 | 7677.15        |
| 2006-12-02 | 7677.15        |
| 2006-12-03 | 7677.15        |
| 2006-12-04 | 7677.15        |
| 2006-12-05 | 7677.15        |
| 2006-12-06 | 7677.15        |
| 2006-12-07 | 7677.15        |
| 2006-12-08 | 7677.15        |
| 2006-12-09 | 7677.15        |
| 2006-12-10 | 7677.15        |
| 2006-12-11 | 7677.15        |
| 2006-12-12 | 7677.1625      |
| 2006-12-13 | 7677.175       |
| 2006-12-14 | 7677.1875      |
| 2006-12-15 | 7677.2         |
| 2006-12-16 | 7677.2125      |
| 2006-12-17 | 7677.225       |
| 2006-12-18 | 7677.2375      |
| 2006-12-19 | 7677.25        |
| 2006-12-20 | 7677.24375     |
| 2006-12-21 | 7677.2375      |
| 2006-12-22 | 7677.23125     |
| 2006-12-23 | 7677.225       |
| 2006-12-24 | 7677.21875     |
| 2006-12-25 | 7677.2125      |
| 2006-12-26 | 7677.20625     |
| 2006-12-27 | 7677.2         |
| 2006-12-28 | 7677.2         |
| 2006-12-29 | 7677.2         |
| 2006-12-30 | 7677.2         |
| 2006-12-31 | 7677.2         |
| 2007-01-01 | 7677.2         |
| 2007-01-02 | 7677.15        |
| 2007-01-03 | 7677.1         |
| 2007-01-04 | 7677.1         |
| 2007-01-05 | 7677.1         |
| 2007-01-06 | 7677.1         |
| 2007-01-07 | 7677.1         |
| 2007-01-08 | 7677.1         |
| 2007-01-09 | 7677.1         |
| 2007-01-10 | 7677.1         |
| 2007-01-11 | 7677.1         |
| 2007-01-12 | 7677.1         |
| 2007-01-13 | 7677.1         |
| 2007-01-14 | 7677.1         |
| 2007-01-15 | 7677.1         |
| 2007-01-16 | 7677.11429     |
| 2007-01-17 | 7677.12857     |
| 2007-01-18 | 7677.14286     |
| 2007-01-19 | 7677.15714     |
| 2007-01-20 | 7677.17143     |
| 2007-01-21 | 7677.18571     |
| 2007-01-22 | 7677.2         |
| 2007-01-23 | 7677.225       |
| 2007-01-24 | 7677.25        |
| 2007-01-25 | 7677.275       |
| 2007-01-26 | 7677.3         |
| 2007-01-27 | 7677.3         |
| 2007-01-28 | 7677.3         |
| 2007-01-29 | 7677.3         |
| 2007-01-30 | 7677.3         |
| 2007-01-31 | 7677.3         |
| 2007-02-01 | 7677.3         |
| 2007-02-02 | 7677.34        |
| 2007-02-03 | 7677.38        |
| 2007-02-04 | 7677.42        |
| 2007-02-05 | 7677.46        |
| 2007-02-06 | 7677.5         |
| 2007-02-07 | 7677.5         |
| 2007-02-08 | 7677.5         |
| 2007-02-09 | 7677.5         |
| 2007-02-10 | 7677.5         |
| 2007-02-11 | 7677.5         |
| 2007-02-12 | 7677.5         |
| 2007-02-13 | 7677.5         |
| 2007-02-14 | 7677.5         |
| 2007-02-15 | 7677.5         |
| 2007-02-16 | 7677.5         |
| 2007-02-17 | 7677.5         |
| 2007-02-18 | 7677.5         |
| 2007-02-19 | 7677.5         |
| 2007-02-20 | 7677.5         |
| 2007-02-21 | 7677.5         |
| 2007-02-22 | 7677.5         |
| 2007-02-23 | 7677.5         |
| 2007-02-24 | 7677.5         |
| 2007-02-25 | 7677.5         |
| 2007-02-26 | 7677.5         |
| 2007-02-27 | 7677.5         |
| 2007-02-28 | 7677.5         |
| 2007-03-01 | 7677.5         |
| 2007-03-02 | 7677.52        |
| 2007-03-03 | 7677.54        |
| 2007-03-04 | 7677.56        |
| 2007-03-05 | 7677.58        |
| 2007-03-06 | 7677.6         |
| 2007-03-07 | 7677.6         |
| 2007-03-08 | 7677.6         |
| 2007-03-09 | 7677.6         |
| 2007-03-10 | 7677.6         |
| 2007-03-11 | 7677.6         |
| 2007-03-12 | 7677.6         |
| 2007-03-13 | 7677.6         |
| 2007-03-14 | 7677.76667     |
| 2007-03-15 | 7677.93333     |
| 2007-03-16 | 7678.1         |
| 2007-03-17 | 7678.26667     |
| 2007-03-18 | 7678.43333     |
| 2007-03-19 | 7678.6         |
| 2007-03-20 | 7678.66667     |
| 2007-03-21 | 7678.73333     |
| 2007-03-22 | 7678.8         |
| 2007-03-23 | 7678.875       |
| 2007-03-24 | 7678.95        |
| 2007-03-25 | 7679.025       |
| 2007-03-26 | 7679.1         |
| 2007-03-27 | 7679.13333     |
| 2007-03-28 | 7679.16667     |
| 2007-03-29 | 7679.2         |
| 2007-03-30 | 7679.5         |
| 2007-03-31 | 7679.8         |
| 2007-04-01 | 7680.1         |
| 2007-04-02 | 7680.3         |
| 2007-04-03 | 7680.575       |
| 2007-04-04 | 7680.85        |
| 2007-04-05 | 7681.125       |
| 2007-04-06 | 7681.4         |
| 2007-04-07 | 7681.86667     |
| 2007-04-08 | 7682.33333     |
| 2007-04-09 | 7682.8         |
| 2007-04-10 | 7683.25        |
| 2007-04-11 | 7683.7         |
| 2007-04-12 | 7683.98        |
| 2007-04-13 | 7684.26        |
| 2007-04-14 | 7684.54        |
| 2007-04-15 | 7684.82        |
| 2007-04-16 | 7685.1         |
| 2007-04-17 | 7685.36667     |
| 2007-04-18 | 7685.63333     |
| 2007-04-19 | 7685.9         |
| 2007-04-20 | 7686.12        |
| 2007-04-21 | 7686.34        |
| 2007-04-22 | 7686.56        |
| 2007-04-23 | 7686.78        |
| 2007-04-24 | 7687.0         |
| 2007-04-25 | 7687.0         |
| 2007-04-26 | 7687.25        |
| 2007-04-27 | 7687.5         |
| 2007-04-28 | 7687.75        |
| 2007-04-29 | 7688.0         |
| 2007-04-30 | 7689.0         |
| 2007-05-01 | 7689.65        |
| 2007-05-02 | 7690.3         |
| 2007-05-03 | 7690.6         |
| 2007-05-04 | 7690.6         |
| 2007-05-05 | 7690.58        |
| 2007-05-06 | 7690.56        |
| 2007-05-07 | 7690.54        |
| 2007-05-08 | 7690.56        |
| 2007-05-09 | 7690.58        |
| 2007-05-10 | 7690.6         |
| 2007-05-11 | 7690.9         |
| 2007-05-12 | 7690.93333     |
| 2007-05-13 | 7690.96667     |
| 2007-05-14 | 7691.0         |
| 2007-05-15 | 7690.8         |
| 2007-05-16 | 7690.85        |
| 2007-05-17 | 7690.9         |
| 2007-05-18 | 7690.9         |
| 2007-05-19 | 7690.9         |
| 2007-05-20 | 7690.9         |
| 2007-05-21 | 7690.9         |
| 2007-05-22 | 7690.65        |
| 2007-05-23 | 7690.4         |
| 2007-05-24 | 7690.525       |
| 2007-05-25 | 7690.65        |
| 2007-05-26 | 7690.775       |
| 2007-05-27 | 7690.9         |
| 2007-05-28 | 7690.9         |
| 2007-05-29 | 7690.9         |
| 2007-05-30 | 7690.9         |
| 2007-05-31 | 7690.8         |
| 2007-06-01 | 7690.7         |
| 2007-06-02 | 7690.7         |
| 2007-06-03 | 7690.7         |
| 2007-06-04 | 7690.7         |
| 2007-06-05 | 7690.7         |
| 2007-06-06 | 7690.7         |
| 2007-06-07 | 7690.7         |
| 2007-06-08 | 7690.64        |
| 2007-06-09 | 7690.58        |
| 2007-06-10 | 7690.52        |
| 2007-06-11 | 7690.46        |
| 2007-06-12 | 7690.4         |
| 2007-06-13 | 7690.36667     |
| 2007-06-14 | 7690.33333     |
| 2007-06-15 | 7690.3         |
| 2007-06-16 | 7690.275       |
| 2007-06-17 | 7690.25        |
| 2007-06-18 | 7690.225       |
| 2007-06-19 | 7690.2         |
| 2007-06-20 | 7690.2         |
| 2007-06-21 | 7690.2         |
| 2007-06-22 | 7690.175       |
| 2007-06-23 | 7690.15        |
| 2007-06-24 | 7690.125       |
| 2007-06-25 | 7690.1         |
| 2007-06-26 | 7690.075       |
| 2007-06-27 | 7690.05        |
| 2007-06-28 | 7690.025       |
| 2007-06-29 | 7690.0         |
| 2007-06-30 | 7689.85        |
| 2007-07-01 | 7689.6         |
| 2007-07-02 | 7689.4         |
| 2007-07-03 | 7689.2         |
| 2007-07-04 | 7689.0         |
| 2007-07-05 | 7688.8         |
| 2007-07-06 | 7688.475       |
| 2007-07-07 | 7688.15        |
| 2007-07-08 | 7687.825       |
| 2007-07-09 | 7687.5         |
| 2007-07-10 | 7687.16667     |
| 2007-07-11 | 7686.83333     |
| 2007-07-12 | 7686.5         |
| 2007-07-13 | 7686.175       |
| 2007-07-14 | 7685.85        |
| 2007-07-15 | 7685.525       |
| 2007-07-16 | 7685.2         |
| 2007-07-17 | 7684.9         |
| 2007-07-18 | 7684.6         |
| 2007-07-19 | 7684.3         |
| 2007-07-20 | 7684.02857     |
| 2007-07-21 | 7683.75714     |
| 2007-07-22 | 7683.48571     |
| 2007-07-23 | 7683.21429     |
| 2007-07-24 | 7682.94286     |
| 2007-07-25 | 7682.67143     |
| 2007-07-26 | 7682.4         |
| 2007-07-27 | 7682.1         |
| 2007-07-28 | 7681.8         |
| 2007-07-29 | 7681.5         |
| 2007-07-30 | 7681.2         |
| 2007-07-31 | 7681.1         |
| 2007-08-01 | 7681.0         |
| 2007-08-02 | 7681.0         |
| 2007-08-03 | 7681.0         |
| 2007-08-04 | 7680.925       |
| 2007-08-05 | 7680.85        |
| 2007-08-06 | 7680.775       |
| 2007-08-07 | 7680.7         |
| 2007-08-08 | 7680.4         |
| 2007-08-09 | 7680.1         |
| 2007-08-10 | 7679.8         |
| 2007-08-11 | 7679.4875      |
| 2007-08-12 | 7679.175       |
| 2007-08-13 | 7678.8625      |
| 2007-08-14 | 7678.55        |
| 2007-08-15 | 7678.26667     |
| 2007-08-16 | 7677.98333     |
| 2007-08-17 | 7677.7         |
| 2007-08-18 | 7677.375       |
| 2007-08-19 | 7677.05        |
| 2007-08-20 | 7676.725       |
| 2007-08-21 | 7676.4         |
| 2007-08-22 | 7676.05        |
| 2007-08-23 | 7675.7         |
| 2007-08-24 | 7675.38        |
| 2007-08-25 | 7675.06        |
| 2007-08-26 | 7674.74        |
| 2007-08-27 | 7674.42        |
| 2007-08-28 | 7674.1         |
| 2007-08-29 | 7673.75        |
| 2007-08-30 | 7673.4         |
| 2007-08-31 | 7673.05        |
| 2007-09-01 | 7672.7         |
| 2007-09-02 | 7672.36667     |
| 2007-09-03 | 7672.03333     |
| 2007-09-04 | 7671.7         |
| 2007-09-05 | 7671.46667     |
| 2007-09-06 | 7671.23333     |
| 2007-09-07 | 7671.0         |
| 2007-09-08 | 7671.0         |
| 2007-09-09 | 7671.0         |
| 2007-09-10 | 7671.0         |
| 2007-09-11 | 7671.0         |
| 2007-09-12 | 7671.0         |
| 2007-09-13 | 7670.95        |
| 2007-09-14 | 7670.9         |
| 2007-09-15 | 7670.85        |
| 2007-09-16 | 7670.8         |
| 2007-09-17 | 7670.75        |
| 2007-09-18 | 7670.7         |
| 2007-09-19 | 7670.7         |
| 2007-09-20 | 7670.7         |
| 2007-09-21 | 7670.7         |
| 2007-09-22 | 7670.7         |
| 2007-09-23 | 7670.7         |
| 2007-09-24 | 7670.7         |
| 2007-09-25 | 7670.7         |
| 2007-09-26 | 7670.7         |
| 2007-09-27 | 7670.7         |
| 2007-09-28 | 7670.7         |
| 2007-09-29 | 7670.7         |
| 2007-09-30 | 7670.7         |
| 2007-10-01 | 7670.7         |
| 2007-10-02 | 7670.75        |
| 2007-10-03 | 7670.8         |
| 2007-10-04 | 7670.85        |
| 2007-10-05 | 7670.9         |
| 2007-10-06 | 7670.975       |
| 2007-10-07 | 7671.05        |
| 2007-10-08 | 7671.125       |
| 2007-10-09 | 7671.2         |
| 2007-10-10 | 7671.3         |
| 2007-10-11 | 7671.4         |
| 2007-10-12 | 7671.4         |
| 2007-10-13 | 7671.4         |
| 2007-10-14 | 7671.4         |
| 2007-10-15 | 7671.4         |
| 2007-10-16 | 7671.4         |
| 2007-10-17 | 7671.4         |
| 2007-10-18 | 7671.4         |
| 2007-10-19 | 7671.4         |
| 2007-10-20 | 7671.4         |
| 2007-10-21 | 7671.4         |
| 2007-10-22 | 7671.4         |
| 2007-10-23 | 7671.46667     |
| 2007-10-24 | 7671.53333     |
| 2007-10-25 | 7671.6         |
| 2007-10-26 | 7671.725       |
| 2007-10-27 | 7671.85        |
| 2007-10-28 | 7671.975       |
| 2007-10-29 | 7672.1         |
| 2007-10-30 | 7672.15        |
| 2007-10-31 | 7672.2         |
| 2007-11-01 | 7672.6         |
| 2007-11-02 | 7672.66667     |
| 2007-11-03 | 7672.73333     |
| 2007-11-04 | 7672.8         |
| 2007-11-05 | 7672.86667     |
| 2007-11-06 | 7672.93333     |
| 2007-11-07 | 7673.0         |
| 2007-11-08 | 7673.1         |
| 2007-11-09 | 7673.2         |
| 2007-11-10 | 7673.225       |
| 2007-11-11 | 7673.25        |
| 2007-11-12 | 7673.275       |
| 2007-11-13 | 7673.3         |
| 2007-11-14 | 7673.33333     |
| 2007-11-15 | 7673.36667     |
| 2007-11-16 | 7673.4         |
| 2007-11-17 | 7673.425       |
| 2007-11-18 | 7673.45        |
| 2007-11-19 | 7673.475       |
| 2007-11-20 | 7673.5         |
| 2007-11-21 | 7673.5         |
| 2007-11-22 | 7673.5         |
| 2007-11-23 | 7673.5         |
| 2007-11-24 | 7673.5         |
| 2007-11-25 | 7673.5         |
| 2007-11-26 | 7673.5         |
| 2007-11-27 | 7673.5         |
| 2007-11-28 | 7673.5         |
| 2007-11-29 | 7673.5         |
| 2007-11-30 | 7673.5         |
| 2007-12-01 | 7673.5         |
| 2007-12-02 | 7673.5         |
| 2007-12-03 | 7673.5         |
| 2007-12-04 | 7673.5125      |
| 2007-12-05 | 7673.525       |
| 2007-12-06 | 7673.5375      |
| 2007-12-07 | 7673.55        |
| 2007-12-08 | 7673.5625      |
| 2007-12-09 | 7673.575       |
| 2007-12-10 | 7673.5875      |
| 2007-12-11 | 7673.6         |
| 2007-12-12 | 7673.61667     |
| 2007-12-13 | 7673.63333     |
| 2007-12-14 | 7673.65        |
| 2007-12-15 | 7673.66667     |
| 2007-12-16 | 7673.68333     |
| 2007-12-17 | 7673.7         |
| 2007-12-18 | 7673.71111     |
| 2007-12-19 | 7673.72222     |
| 2007-12-20 | 7673.73333     |
| 2007-12-21 | 7673.74444     |
| 2007-12-22 | 7673.75556     |
| 2007-12-23 | 7673.76667     |
| 2007-12-24 | 7673.77778     |
| 2007-12-25 | 7673.78889     |
| 2007-12-26 | 7673.8         |
| 2007-12-27 | 7673.82        |
| 2007-12-28 | 7673.84        |
| 2007-12-29 | 7673.86        |
| 2007-12-30 | 7673.88        |
| 2007-12-31 | 7673.9         |
| 2008-01-01 | 7673.9         |
| 2008-01-02 | 7673.95        |
| 2008-01-03 | 7674.0         |
| 2008-01-04 | 7674.02        |
| 2008-01-05 | 7674.04        |
| 2008-01-06 | 7674.06        |
| 2008-01-07 | 7674.08        |
| 2008-01-08 | 7674.1         |
| 2008-01-09 | 7674.11429     |
| 2008-01-10 | 7674.12857     |
| 2008-01-11 | 7674.14286     |
| 2008-01-12 | 7674.15714     |
| 2008-01-13 | 7674.17143     |
| 2008-01-14 | 7674.18571     |
| 2008-01-15 | 7674.2         |
| 2008-01-16 | 7674.2125      |
| 2008-01-17 | 7674.225       |
| 2008-01-18 | 7674.2375      |
| 2008-01-19 | 7674.25        |
| 2008-01-20 | 7674.2625      |
| 2008-01-21 | 7674.275       |
| 2008-01-22 | 7674.2875      |
| 2008-01-23 | 7674.3         |
| 2008-01-24 | 7674.3125      |
| 2008-01-25 | 7674.325       |
| 2008-01-26 | 7674.3375      |
| 2008-01-27 | 7674.35        |
| 2008-01-28 | 7674.3625      |
| 2008-01-29 | 7674.375       |
| 2008-01-30 | 7674.3875      |
| 2008-01-31 | 7674.4         |
| 2008-02-01 | 7674.4         |
| 2008-02-02 | 7674.4         |
| 2008-02-03 | 7674.4         |
| 2008-02-04 | 7674.4         |
| 2008-02-05 | 7674.4         |
| 2008-02-06 | 7674.4         |
| 2008-02-07 | 7674.4         |
| 2008-02-08 | 7674.4         |
| 2008-02-09 | 7674.425       |
| 2008-02-10 | 7674.45        |
| 2008-02-11 | 7674.475       |
| 2008-02-12 | 7674.5         |
| 2008-02-13 | 7674.525       |
| 2008-02-14 | 7674.55        |
| 2008-02-15 | 7674.575       |
| 2008-02-16 | 7674.6         |
| 2008-02-17 | 7674.625       |
| 2008-02-18 | 7674.65        |
| 2008-02-19 | 7674.675       |
| 2008-02-20 | 7674.7         |
| 2008-02-21 | 7674.73333     |
| 2008-02-22 | 7674.76667     |
| 2008-02-23 | 7674.8         |
| 2008-02-24 | 7674.83333     |
| 2008-02-25 | 7674.86667     |
| 2008-02-26 | 7674.9         |
| 2008-02-27 | 7674.93333     |
| 2008-02-28 | 7674.96667     |
| 2008-02-29 | 7675.0         |
| 2008-03-01 | 7675.0         |
| 2008-03-02 | 7675.06667     |
| 2008-03-03 | 7675.13333     |
| 2008-03-04 | 7675.2         |
| 2008-03-05 | 7675.21429     |
| 2008-03-06 | 7675.22857     |
| 2008-03-07 | 7675.24286     |
| 2008-03-08 | 7675.25714     |
| 2008-03-09 | 7675.27143     |
| 2008-03-10 | 7675.28571     |
| 2008-03-11 | 7675.3         |
| 2008-03-12 | 7675.32857     |
| 2008-03-13 | 7675.35714     |
| 2008-03-14 | 7675.38571     |
| 2008-03-15 | 7675.41429     |
| 2008-03-16 | 7675.44286     |
| 2008-03-17 | 7675.47143     |
| 2008-03-18 | 7675.5         |
| 2008-03-19 | 7675.51667     |
| 2008-03-20 | 7675.53333     |
| 2008-03-21 | 7675.55        |
| 2008-03-22 | 7675.56667     |
| 2008-03-23 | 7675.58333     |
| 2008-03-24 | 7675.6         |
| 2008-03-25 | 7675.61429     |
| 2008-03-26 | 7675.62857     |
| 2008-03-27 | 7675.64286     |
| 2008-03-28 | 7675.65714     |
| 2008-03-29 | 7675.67143     |
| 2008-03-30 | 7675.68571     |
| 2008-03-31 | 7675.7         |
| 2008-04-01 | 7675.7         |
| 2008-04-02 | 7675.73333     |
| 2008-04-03 | 7675.76667     |
| 2008-04-04 | 7675.8         |
| 2008-04-05 | 7675.8125      |
| 2008-04-06 | 7675.825       |
| 2008-04-07 | 7675.8375      |
| 2008-04-08 | 7675.85        |
| 2008-04-09 | 7675.875       |
| 2008-04-10 | 7675.9         |
| 2008-04-11 | 7676.04        |
| 2008-04-12 | 7676.18        |
| 2008-04-13 | 7676.32        |
| 2008-04-14 | 7676.46        |
| 2008-04-15 | 7676.6         |
| 2008-04-16 | 7676.66667     |
| 2008-04-17 | 7676.73333     |
| 2008-04-18 | 7676.8         |
| 2008-04-19 | 7676.875       |
| 2008-04-20 | 7676.95        |
| 2008-04-21 | 7677.025       |
| 2008-04-22 | 7677.1         |
| 2008-04-23 | 7677.2         |
| 2008-04-24 | 7677.3         |
| 2008-04-25 | 7677.4         |
| 2008-04-26 | 7677.675       |
| 2008-04-27 | 7677.95        |
| 2008-04-28 | 7678.225       |
| 2008-04-29 | 7678.5         |
| 2008-04-30 | 7679.0         |
| 2008-05-01 | 7679.3         |
| 2008-05-02 | 7680.1         |
| 2008-05-03 | 7680.9         |
| 2008-05-04 | 7681.7         |
| 2008-05-05 | 7682.5         |
| 2008-05-06 | 7681.8         |
| 2008-05-07 | 7680.8         |
| 2008-05-08 | 7679.9         |
| 2008-05-09 | 7678.9         |
| 2008-05-10 | 7677.8         |
| 2008-05-11 | 7676.7         |
| 2008-05-12 | 7675.8         |
| 2008-05-13 | 7675.0         |
| 2008-05-14 | 7674.1         |
| 2008-05-15 | 7672.9         |
| 2008-05-16 | 7674.5         |
| 2008-05-17 | 7676.1         |
| 2008-05-18 | 7677.7         |
| 2008-05-19 | 7679.3         |
| 2008-05-20 | 7682.7         |
| 2008-05-21 | 7685.9         |
| 2008-05-22 | 7687.8         |
| 2008-05-23 | 7688.4         |
| 2008-05-24 | 7688.3         |
| 2008-05-25 | 7687.9         |
| 2008-05-26 | 7687.2         |
| 2008-05-27 | 7686.2         |
| 2008-05-28 | 7685.4         |
| 2008-05-29 | 7684.7         |
| 2008-05-30 | 7684.15        |
| 2008-05-31 | 7683.6         |
| 2008-06-01 | 7683.6         |
| 2008-06-02 | 7684.9         |
| 2008-06-03 | 7686.8         |
| 2008-06-04 | 7688.2         |
| 2008-06-05 | 7688.95        |
| 2008-06-06 | 7688.95        |
| 2008-06-07 | 7688.9         |
| 2008-06-08 | 7688.65        |
| 2008-06-09 | 7688.65        |
| 2008-06-10 | 7689.3         |
| 2008-06-11 | 7690.4         |
| 2008-06-12 | 7690.2         |
| 2008-06-13 | 7690.0         |
| 2008-06-14 | 7690.2         |
| 2008-06-15 | 7690.8         |
| 2008-06-16 | 7691.1         |
| 2008-06-17 | 7691.3         |
| 2008-06-18 | 7691.1         |
| 2008-06-19 | 7691.2         |
| 2008-06-20 | 7691.05        |
| 2008-06-21 | 7690.9         |
| 2008-06-22 | 7690.9         |
| 2008-06-23 | 7690.9         |
| 2008-06-24 | 7690.9         |
| 2008-06-25 | 7690.8         |
| 2008-06-26 | 7690.7         |
| 2008-06-27 | 7690.5         |
| 2008-06-28 | 7690.4         |
| 2008-06-29 | 7690.3         |
| 2008-06-30 | 7689.8         |
| 2008-07-01 | 7690.0         |
| 2008-07-02 | 7690.0         |
| 2008-07-03 | 7690.2         |
| 2008-07-04 | 7690.1         |
| 2008-07-05 | 7690.0         |
| 2008-07-06 | 7690.0         |
| 2008-07-07 | 7690.0         |
| 2008-07-08 | 7690.0         |
| 2008-07-09 | 7689.95        |
| 2008-07-10 | 7690.175       |
| 2008-07-11 | 7690.4         |
| 2008-07-12 | 7690.36667     |
| 2008-07-13 | 7690.33333     |
| 2008-07-14 | 7690.3         |
| 2008-07-15 | 7690.3         |
| 2008-07-16 | 7689.8         |
| 2008-07-17 | 7689.3         |
| 2008-07-18 | 7688.3         |
| 2008-07-19 | 7687.5         |
| 2008-07-20 | 7686.5         |
| 2008-07-21 | 7685.5         |
| 2008-07-22 | 7684.5         |
| 2008-07-23 | 7683.56667     |
| 2008-07-24 | 7682.63333     |
| 2008-07-25 | 7681.7         |
| 2008-07-26 | 7680.66667     |
| 2008-07-27 | 7679.63333     |
| 2008-07-28 | 7678.6         |
| 2008-07-29 | 7678.1         |
| 2008-07-30 | 7677.6         |
| 2008-07-31 | 7677.1         |
| 2008-08-01 | 7676.8         |
| 2008-08-02 | 7676.45        |
| 2008-08-03 | 7676.1         |
| 2008-08-04 | 7675.75        |
| 2008-08-05 | 7675.4         |
| 2008-08-06 | 7675.15        |
| 2008-08-07 | 7674.9         |
| 2008-08-08 | 7674.65        |
| 2008-08-09 | 7674.4         |
| 2008-08-10 | 7674.0         |
| 2008-08-11 | 7673.6         |
| 2008-08-12 | 7673.2         |
| 2008-08-13 | 7672.8         |
| 2008-08-14 | 7672.35        |
| 2008-08-15 | 7671.9         |
| 2008-08-16 | 7671.43333     |
| 2008-08-17 | 7670.96667     |
| 2008-08-18 | 7670.5         |
| 2008-08-19 | 7670.05        |
| 2008-08-20 | 7669.6         |
| 2008-08-21 | 7669.35        |
| 2008-08-22 | 7669.1         |
| 2008-08-23 | 7668.43333     |
| 2008-08-24 | 7667.76667     |
| 2008-08-25 | 7667.1         |
| 2008-08-26 | 7666.6         |
| 2008-08-27 | 7666.08        |
| 2008-08-28 | 7665.56        |
| 2008-08-29 | 7665.04        |
| 2008-08-30 | 7664.52        |
| 2008-08-31 | 7664.0         |
| 2008-09-01 | 7663.5         |
| 2008-09-02 | 7663.3         |
| 2008-09-03 | 7662.8         |
| 2008-09-04 | 7662.3         |
| 2008-09-05 | 7661.8         |
| 2008-09-06 | 7661.3         |
| 2008-09-07 | 7660.8         |
| 2008-09-08 | 7660.3         |
| 2008-09-09 | 7659.85        |
| 2008-09-10 | 7659.4         |
| 2008-09-11 | 7659.4         |
| 2008-09-12 | 7659.325       |
| 2008-09-13 | 7659.25        |
| 2008-09-14 | 7659.175       |
| 2008-09-15 | 7659.1         |
| 2008-09-16 | 7659.025       |
| 2008-09-17 | 7658.95        |
| 2008-09-18 | 7658.875       |
| 2008-09-19 | 7658.8         |
| 2008-09-20 | 7658.8         |
| 2008-09-21 | 7658.8         |
| 2008-09-22 | 7658.8         |
| 2008-09-23 | 7658.8         |
| 2008-09-24 | 7658.8         |
| 2008-09-25 | 7658.8         |
| 2008-09-26 | 7658.8         |
| 2008-09-27 | 7658.8         |
| 2008-09-28 | 7658.8         |
| 2008-09-29 | 7658.8         |
| 2008-09-30 | 7658.8         |
| 2008-10-01 | 7658.8         |
| 2008-10-02 | 7658.8         |
| 2008-10-03 | 7658.8         |
| 2008-10-04 | 7658.8         |
| 2008-10-05 | 7658.8         |
| 2008-10-06 | 7658.8         |
| 2008-10-07 | 7658.83333     |
| 2008-10-08 | 7658.86667     |
| 2008-10-09 | 7658.9         |
| 2008-10-10 | 7658.9         |
| 2008-10-11 | 7658.9         |
| 2008-10-12 | 7658.9         |
| 2008-10-13 | 7658.9         |
| 2008-10-14 | 7658.9         |
| 2008-10-15 | 7658.9         |
| 2008-10-16 | 7658.9         |
| 2008-10-17 | 7658.9125      |
| 2008-10-18 | 7658.925       |
| 2008-10-19 | 7658.9375      |
| 2008-10-20 | 7658.95        |
| 2008-10-21 | 7658.95        |
| 2008-10-22 | 7658.95        |
| 2008-10-23 | 7658.95        |
| 2008-10-24 | 7658.95        |
| 2008-10-25 | 7658.96667     |
| 2008-10-26 | 7658.98333     |
| 2008-10-27 | 7659.0         |
| 2008-10-28 | 7659.0         |
| 2008-10-29 | 7659.0         |
| 2008-10-30 | 7659.0         |
| 2008-10-31 | 7659.0         |
| 2008-11-01 | 7659.0         |
| 2008-11-02 | 7659.05        |
| 2008-11-03 | 7659.1         |
| 2008-11-04 | 7659.16667     |
| 2008-11-05 | 7659.23333     |
| 2008-11-06 | 7659.3         |
| 2008-11-07 | 7659.35        |
| 2008-11-08 | 7659.4         |
| 2008-11-09 | 7659.45        |
| 2008-11-10 | 7659.5         |
| 2008-11-11 | 7659.575       |
| 2008-11-12 | 7659.65        |
| 2008-11-13 | 7659.725       |
| 2008-11-14 | 7659.8         |
| 2008-11-15 | 7659.83333     |
| 2008-11-16 | 7659.86667     |
| 2008-11-17 | 7659.9         |
| 2008-11-18 | 7659.95        |
| 2008-11-19 | 7660.0         |
| 2008-11-20 | 7660.05        |
| 2008-11-21 | 7660.1         |
| 2008-11-22 | 7660.1         |
| 2008-11-23 | 7660.1         |
| 2008-11-24 | 7660.1         |
| 2008-11-25 | 7660.1         |
| 2008-11-26 | 7660.1         |
| 2008-11-27 | 7660.1         |
| 2008-11-28 | 7660.1         |
| 2008-11-29 | 7660.1         |
| 2008-11-30 | 7660.1         |
| 2008-12-01 | 7660.3         |
| 2008-12-02 | 7660.3         |
| 2008-12-03 | 7660.3         |
| 2008-12-04 | 7660.3         |
| 2008-12-05 | 7660.3         |
| 2008-12-06 | 7660.33333     |
| 2008-12-07 | 7660.36667     |
| 2008-12-08 | 7660.4         |
| 2008-12-09 | 7660.425       |
| 2008-12-10 | 7660.45        |
| 2008-12-11 | 7660.475       |
| 2008-12-12 | 7660.5         |
| 2008-12-13 | 7660.525       |
| 2008-12-14 | 7660.55        |
| 2008-12-15 | 7660.575       |
| 2008-12-16 | 7660.6         |
| 2008-12-17 | 7660.61429     |
| 2008-12-18 | 7660.62857     |
| 2008-12-19 | 7660.64286     |
| 2008-12-20 | 7660.65714     |
| 2008-12-21 | 7660.67143     |
| 2008-12-22 | 7660.68571     |
| 2008-12-23 | 7660.7         |
| 2008-12-24 | 7660.71429     |
| 2008-12-25 | 7660.72857     |
| 2008-12-26 | 7660.74286     |
| 2008-12-27 | 7660.75714     |
| 2008-12-28 | 7660.77143     |
| 2008-12-29 | 7660.78571     |
| 2008-12-30 | 7660.8         |
| 2008-12-31 | 7660.8         |
| 2009-01-01 | 7660.8         |
| 2009-01-02 | 7660.85        |
| 2009-01-03 | 7660.9         |
| 2009-01-04 | 7660.95        |
| 2009-01-05 | 7661.0         |
| 2009-01-06 | 7661.05        |
| 2009-01-07 | 7661.1         |
| 2009-01-08 | 7661.14        |
| 2009-01-09 | 7661.18        |
| 2009-01-10 | 7661.22        |
| 2009-01-11 | 7661.26        |
| 2009-01-12 | 7661.3         |
| 2009-01-13 | 7661.3         |
| 2009-01-14 | 7661.3         |
| 2009-01-15 | 7661.3         |
| 2009-01-16 | 7661.3         |
| 2009-01-17 | 7661.3         |
| 2009-01-18 | 7661.3         |
| 2009-01-19 | 7661.3         |
| 2009-01-20 | 7661.3         |
| 2009-01-21 | 7661.3         |
| 2009-01-22 | 7661.3         |
| 2009-01-23 | 7661.32857     |
| 2009-01-24 | 7661.35714     |
| 2009-01-25 | 7661.38571     |
| 2009-01-26 | 7661.41429     |
| 2009-01-27 | 7661.44286     |
| 2009-01-28 | 7661.47143     |
| 2009-01-29 | 7661.5         |
| 2009-01-30 | 7661.525       |
| 2009-01-31 | 7661.55        |
| 2009-02-01 | 7661.55        |
| 2009-02-02 | 7661.575       |
| 2009-02-03 | 7661.6         |
| 2009-02-04 | 7661.61429     |
| 2009-02-05 | 7661.62857     |
| 2009-02-06 | 7661.64286     |
| 2009-02-07 | 7661.65714     |
| 2009-02-08 | 7661.67143     |
| 2009-02-09 | 7661.68571     |
| 2009-02-10 | 7661.7         |
| 2009-02-11 | 7661.71111     |
| 2009-02-12 | 7661.72222     |
| 2009-02-13 | 7661.73333     |
| 2009-02-14 | 7661.74444     |
| 2009-02-15 | 7661.75556     |
| 2009-02-16 | 7661.76667     |
| 2009-02-17 | 7661.77778     |
| 2009-02-18 | 7661.78889     |
| 2009-02-19 | 7661.8         |
| 2009-02-20 | 7661.84        |
| 2009-02-21 | 7661.88        |
| 2009-02-22 | 7661.92        |
| 2009-02-23 | 7661.96        |
| 2009-02-24 | 7662.0         |
| 2009-02-25 | 7662.05        |
| 2009-02-26 | 7662.1         |
| 2009-02-27 | 7662.15        |
| 2009-02-28 | 7662.2         |
| 2009-03-01 | 7662.2         |
| 2009-03-02 | 7662.3         |
| 2009-03-03 | 7662.4         |
| 2009-03-04 | 7662.425       |
| 2009-03-05 | 7662.45        |
| 2009-03-06 | 7662.475       |
| 2009-03-07 | 7662.5         |
| 2009-03-08 | 7662.525       |
| 2009-03-09 | 7662.55        |
| 2009-03-10 | 7662.575       |
| 2009-03-11 | 7662.6         |
| 2009-03-12 | 7662.66667     |
| 2009-03-13 | 7662.73333     |
| 2009-03-14 | 7662.8         |
| 2009-03-15 | 7662.86667     |
| 2009-03-16 | 7662.93333     |
| 2009-03-17 | 7663.0         |
| 2009-03-18 | 7663.05714     |
| 2009-03-19 | 7663.11429     |
| 2009-03-20 | 7663.17143     |
| 2009-03-21 | 7663.22857     |
| 2009-03-22 | 7663.28571     |
| 2009-03-23 | 7663.34286     |
| 2009-03-24 | 7663.4         |
| 2009-03-25 | 7663.44286     |
| 2009-03-26 | 7663.48571     |
| 2009-03-27 | 7663.52857     |
| 2009-03-28 | 7663.57143     |
| 2009-03-29 | 7663.61429     |
| 2009-03-30 | 7663.65714     |
| 2009-03-31 | 7663.7         |
| 2009-04-01 | 7663.7         |
| 2009-04-02 | 7663.78333     |
| 2009-04-03 | 7663.86667     |
| 2009-04-04 | 7663.95        |
| 2009-04-05 | 7664.03333     |
| 2009-04-06 | 7664.11667     |
| 2009-04-07 | 7664.2         |
| 2009-04-08 | 7664.45        |
| 2009-04-09 | 7664.7         |
| 2009-04-10 | 7664.95        |
| 2009-04-11 | 7665.2         |
| 2009-04-12 | 7665.45        |
| 2009-04-13 | 7665.7         |
| 2009-04-14 | 7666.14444     |
| 2009-04-15 | 7666.58889     |
| 2009-04-16 | 7667.03333     |
| 2009-04-17 | 7667.47778     |
| 2009-04-18 | 7667.92222     |
| 2009-04-19 | 7668.36667     |
| 2009-04-20 | 7668.81111     |
| 2009-04-21 | 7669.25556     |
| 2009-04-22 | 7669.7         |
| 2009-04-23 | 7671.1         |
| 2009-04-24 | 7672.5         |
| 2009-04-25 | 7672.8         |
| 2009-04-26 | 7673.1         |
| 2009-04-27 | 7673.4         |
| 2009-04-28 | 7673.0         |
| 2009-04-29 | 7672.6         |
| 2009-04-30 | 7672.6         |
| 2009-05-01 | 7672.6         |
| 2009-05-02 | 7672.8         |
| 2009-05-03 | 7673.0         |
| 2009-05-04 | 7673.2         |
| 2009-05-05 | 7673.1         |
| 2009-05-06 | 7673.0         |
| 2009-05-07 | 7673.55        |
| 2009-05-08 | 7674.1         |
| 2009-05-09 | 7674.525       |
| 2009-05-10 | 7674.95        |
| 2009-05-11 | 7675.375       |
| 2009-05-12 | 7675.8         |
| 2009-05-13 | 7676.45        |
| 2009-05-14 | 7677.1         |
| 2009-05-15 | 7677.6         |
| 2009-05-16 | 7678.4         |
| 2009-05-17 | 7679.6         |
| 2009-05-18 | 7681.6         |
| 2009-05-19 | 7684.2         |
| 2009-05-20 | 7686.9         |
| 2009-05-21 | 7689.8         |
| 2009-05-22 | 7690.9         |
| 2009-05-23 | 7690.8         |
| 2009-05-24 | 7690.9         |
| 2009-05-25 | 7690.9         |
| 2009-05-26 | 7690.7         |
| 2009-05-27 | 7690.7         |
| 2009-05-28 | 7690.7         |
| 2009-05-29 | 7690.8         |
| 2009-05-30 | 7690.7         |
| 2009-05-31 | 7690.6         |
| 2009-06-01 | 7690.5         |
| 2009-06-02 | 7691.3         |
| 2009-06-03 | 7691.2         |
| 2009-06-04 | 7691.2         |
| 2009-06-05 | 7690.9         |
| 2009-06-06 | 7690.8         |
| 2009-06-07 | 7690.7         |
| 2009-06-08 | 7690.6         |
| 2009-06-09 | 7690.8         |
| 2009-06-10 | 7691.0         |
| 2009-06-11 | 7690.9         |
| 2009-06-12 | 7690.8         |
| 2009-06-13 | 7690.86667     |
| 2009-06-14 | 7690.93333     |
| 2009-06-15 | 7691.0         |
| 2009-06-16 | 7691.1         |
| 2009-06-17 | 7691.2         |
| 2009-06-18 | 7691.4         |
| 2009-06-19 | 7691.3         |
| 2009-06-20 | 7691.3         |
| 2009-06-21 | 7691.3         |
| 2009-06-22 | 7691.3         |
| 2009-06-23 | 7691.26667     |
| 2009-06-24 | 7691.23333     |
| 2009-06-25 | 7691.2         |
| 2009-06-26 | 7691.15        |
| 2009-06-27 | 7691.1         |
| 2009-06-28 | 7691.05        |
| 2009-06-29 | 7691.0         |
| 2009-06-30 | 7690.9         |
| 2009-07-01 | 7690.9         |
| 2009-07-02 | 7690.86        |
| 2009-07-03 | 7690.82        |
| 2009-07-04 | 7690.78        |
| 2009-07-05 | 7690.74        |
| 2009-07-06 | 7690.7         |
| 2009-07-07 | 7690.65        |
| 2009-07-08 | 7690.6         |
| 2009-07-09 | 7690.56        |
| 2009-07-10 | 7690.52        |
| 2009-07-11 | 7690.48        |
| 2009-07-12 | 7690.44        |
| 2009-07-13 | 7690.4         |
| 2009-07-14 | 7690.36667     |
| 2009-07-15 | 7690.33333     |
| 2009-07-16 | 7690.3         |
| 2009-07-17 | 7690.275       |
| 2009-07-18 | 7690.25        |
| 2009-07-19 | 7690.225       |
| 2009-07-20 | 7690.2         |
| 2009-07-21 | 7690.08        |
| 2009-07-22 | 7689.96        |
| 2009-07-23 | 7689.84        |
| 2009-07-24 | 7689.72        |
| 2009-07-25 | 7689.6         |
| 2009-07-26 | 7689.3         |
| 2009-07-27 | 7689.0         |
| 2009-07-28 | 7688.75        |
| 2009-07-29 | 7688.5         |
| 2009-07-30 | 7688.25        |
| 2009-07-31 | 7688.0         |
| 2009-08-01 | 7687.75        |
| 2009-08-02 | 7687.425       |
| 2009-08-03 | 7687.1         |
| 2009-08-04 | 7686.8         |
| 2009-08-05 | 7686.5         |
| 2009-08-06 | 7686.06        |
| 2009-08-07 | 7685.62        |
| 2009-08-08 | 7685.18        |
| 2009-08-09 | 7684.74        |
| 2009-08-10 | 7684.3         |
| 2009-08-11 | 7683.9         |
| 2009-08-12 | 7683.5         |
| 2009-08-13 | 7683.1         |
| 2009-08-14 | 7682.65        |
| 2009-08-15 | 7682.2         |
| 2009-08-16 | 7681.75        |
| 2009-08-17 | 7681.3         |
| 2009-08-18 | 7680.85        |
| 2009-08-19 | 7680.4         |
| 2009-08-20 | 7679.95        |
| 2009-08-21 | 7679.5         |
| 2009-08-22 | 7679.03333     |
| 2009-08-23 | 7678.56667     |
| 2009-08-24 | 7678.1         |
| 2009-08-25 | 7677.66667     |
| 2009-08-26 | 7677.23333     |
| 2009-08-27 | 7676.8         |
| 2009-08-28 | 7676.35        |
| 2009-08-29 | 7675.9         |
| 2009-08-30 | 7675.45        |
| 2009-08-31 | 7675.0         |
| 2009-09-01 | 7674.5         |
| 2009-09-02 | 7674.0         |
| 2009-09-03 | 7673.5         |
| 2009-09-04 | 7673.02        |
| 2009-09-05 | 7672.54        |
| 2009-09-06 | 7672.06        |
| 2009-09-07 | 7671.58        |
| 2009-09-08 | 7671.1         |
| 2009-09-09 | 7670.63333     |
| 2009-09-10 | 7670.16667     |
| 2009-09-11 | 7669.7         |
| 2009-09-12 | 7669.25        |
| 2009-09-13 | 7668.8         |
| 2009-09-14 | 7668.35        |
| 2009-09-15 | 7667.9         |
| 2009-09-16 | 7667.46667     |
| 2009-09-17 | 7667.03333     |
| 2009-09-18 | 7666.6         |
| 2009-09-19 | 7666.16667     |
| 2009-09-20 | 7665.73333     |
| 2009-09-21 | 7665.3         |
| 2009-09-22 | 7664.85        |
| 2009-09-23 | 7664.4         |
| 2009-09-24 | 7664.3         |
| 2009-09-25 | 7664.2         |
| 2009-09-26 | 7664.05        |
| 2009-09-27 | 7663.9         |
| 2009-09-28 | 7663.75        |
| 2009-09-29 | 7663.6         |
| 2009-09-30 | 7663.45        |
| 2009-10-01 | 7663.3         |
| 2009-10-02 | 7663.3125      |
| 2009-10-03 | 7663.325       |
| 2009-10-04 | 7663.3375      |
| 2009-10-05 | 7663.35        |
| 2009-10-06 | 7663.36667     |
| 2009-10-07 | 7663.38333     |
| 2009-10-08 | 7663.4         |
| 2009-10-09 | 7663.42        |
| 2009-10-10 | 7663.44        |
| 2009-10-11 | 7663.46        |
| 2009-10-12 | 7663.48        |
| 2009-10-13 | 7663.5         |
| 2009-10-14 | 7663.56667     |
| 2009-10-15 | 7663.63333     |
| 2009-10-16 | 7663.7         |
| 2009-10-17 | 7663.76667     |
| 2009-10-18 | 7663.83333     |
| 2009-10-19 | 7663.9         |
| 2009-10-20 | 7663.94286     |
| 2009-10-21 | 7663.98571     |
| 2009-10-22 | 7664.02857     |
| 2009-10-23 | 7664.07143     |
| 2009-10-24 | 7664.11429     |
| 2009-10-25 | 7664.15714     |
| 2009-10-26 | 7664.2         |
| 2009-10-27 | 7664.2         |
| 2009-10-28 | 7664.2         |
| 2009-10-29 | 7664.2         |
| 2009-10-30 | 7664.2         |
| 2009-10-31 | 7664.2         |
| 2009-11-01 | 7664.25        |
| 2009-11-02 | 7664.3         |
| 2009-11-03 | 7664.3125      |
| 2009-11-04 | 7664.325       |
| 2009-11-05 | 7664.3375      |
| 2009-11-06 | 7664.35        |
| 2009-11-07 | 7664.36667     |
| 2009-11-08 | 7664.38333     |
| 2009-11-09 | 7664.4         |
| 2009-11-10 | 7664.4         |
| 2009-11-11 | 7664.4         |
| 2009-11-12 | 7664.4         |
| 2009-11-13 | 7664.4         |
| 2009-11-14 | 7664.4         |
| 2009-11-15 | 7664.4         |
| 2009-11-16 | 7664.4         |
| 2009-11-17 | 7664.4         |
| 2009-11-18 | 7664.4         |
| 2009-11-19 | 7664.4         |
| 2009-11-20 | 7664.4         |
| 2009-11-21 | 7664.4         |
| 2009-11-22 | 7664.4         |
| 2009-11-23 | 7664.4         |
| 2009-11-24 | 7664.4         |
| 2009-11-25 | 7664.4         |
| 2009-11-26 | 7664.4         |
| 2009-11-27 | 7664.4         |
| 2009-11-28 | 7664.4         |
| 2009-11-29 | 7664.4         |
| 2009-11-30 | 7664.4         |
| 2009-12-01 | 7664.4         |
| 2009-12-02 | 7664.35        |
| 2009-12-03 | 7664.3         |
| 2009-12-04 | 7664.3         |
| 2009-12-05 | 7664.3         |
| 2009-12-06 | 7664.3         |
| 2009-12-07 | 7664.3         |
| 2009-12-08 | 7664.3         |
| 2009-12-09 | 7664.3         |
| 2009-12-10 | 7664.31429     |
| 2009-12-11 | 7664.32857     |
| 2009-12-12 | 7664.34286     |
| 2009-12-13 | 7664.35714     |
| 2009-12-14 | 7664.37143     |
| 2009-12-15 | 7664.38571     |
| 2009-12-16 | 7664.4         |
| 2009-12-17 | 7664.4         |
| 2009-12-18 | 7664.4         |
| 2009-12-19 | 7664.4         |
| 2009-12-20 | 7664.4         |
| 2009-12-21 | 7664.4         |
| 2009-12-22 | 7664.4125      |
| 2009-12-23 | 7664.425       |
| 2009-12-24 | 7664.4375      |
| 2009-12-25 | 7664.45        |
| 2009-12-26 | 7664.4625      |
| 2009-12-27 | 7664.475       |
| 2009-12-28 | 7664.4875      |
| 2009-12-29 | 7664.5         |
| 2009-12-30 | 7664.5         |
| 2009-12-31 | 7664.5         |
| 2010-01-01 | 7664.5         |
| 2010-01-02 | 7664.5         |
| 2010-01-03 | 7664.5         |
| 2010-01-04 | 7664.5         |
| 2010-01-05 | 7664.5         |
| 2010-01-06 | 7664.5         |
| 2010-01-07 | 7664.5         |
| 2010-01-08 | 7664.5         |
| 2010-01-09 | 7664.5         |
| 2010-01-10 | 7664.5         |
| 2010-01-11 | 7664.5         |
| 2010-01-12 | 7664.51111     |
| 2010-01-13 | 7664.52222     |
| 2010-01-14 | 7664.53333     |
| 2010-01-15 | 7664.54444     |
| 2010-01-16 | 7664.55556     |
| 2010-01-17 | 7664.56667     |
| 2010-01-18 | 7664.57778     |
| 2010-01-19 | 7664.58889     |
| 2010-01-20 | 7664.6         |
| 2010-01-21 | 7664.6         |
| 2010-01-22 | 7664.6         |
| 2010-01-23 | 7664.6         |
| 2010-01-24 | 7664.6         |
| 2010-01-25 | 7664.6         |
| 2010-01-26 | 7664.6         |
| 2010-01-27 | 7664.6         |
| 2010-01-28 | 7664.6         |
| 2010-01-29 | 7664.6         |
| 2010-01-30 | 7664.6         |
| 2010-01-31 | 7664.6         |
| 2010-02-01 | 7664.6         |
| 2010-02-02 | 7664.6         |
| 2010-02-03 | 7664.60714     |
| 2010-02-04 | 7664.61429     |
| 2010-02-05 | 7664.62143     |
| 2010-02-06 | 7664.62857     |
| 2010-02-07 | 7664.63571     |
| 2010-02-08 | 7664.64286     |
| 2010-02-09 | 7664.65        |
| 2010-02-10 | 7664.65        |
| 2010-02-11 | 7664.65        |
| 2010-02-12 | 7664.65        |
| 2010-02-13 | 7664.65        |
| 2010-02-14 | 7664.65        |
| 2010-02-15 | 7664.65        |
| 2010-02-16 | 7664.65        |
| 2010-02-17 | 7664.65        |
| 2010-02-18 | 7664.65714     |
| 2010-02-19 | 7664.66429     |
| 2010-02-20 | 7664.67143     |
| 2010-02-21 | 7664.67857     |
| 2010-02-22 | 7664.68571     |
| 2010-02-23 | 7664.69286     |
| 2010-02-24 | 7664.7         |
| 2010-02-25 | 7664.7         |
| 2010-02-26 | 7664.7         |
| 2010-02-27 | 7664.7         |
| 2010-02-28 | 7664.7         |
| 2010-03-01 | 7664.7         |
| 2010-03-02 | 7664.75        |
| 2010-03-03 | 7664.75        |
| 2010-03-04 | 7664.75        |
| 2010-03-05 | 7664.75        |
| 2010-03-06 | 7664.75        |
| 2010-03-07 | 7664.75        |
| 2010-03-08 | 7664.75        |
| 2010-03-09 | 7664.75        |
| 2010-03-10 | 7664.75        |
| 2010-03-11 | 7664.75        |
| 2010-03-12 | 7664.75        |
| 2010-03-13 | 7664.75        |
| 2010-03-14 | 7664.75        |
| 2010-03-15 | 7664.75        |
| 2010-03-16 | 7664.75        |
| 2010-03-17 | 7664.76875     |
| 2010-03-18 | 7664.7875      |
| 2010-03-19 | 7664.80625     |
| 2010-03-20 | 7664.825       |
| 2010-03-21 | 7664.84375     |
| 2010-03-22 | 7664.8625      |
| 2010-03-23 | 7664.88125     |
| 2010-03-24 | 7664.9         |
| 2010-03-25 | 7664.93333     |
| 2010-03-26 | 7664.96667     |
| 2010-03-27 | 7665.0         |
| 2010-03-28 | 7665.03333     |
| 2010-03-29 | 7665.06667     |
| 2010-03-30 | 7665.1         |
| 2010-03-31 | 7665.1         |
| 2010-04-01 | 7665.2         |
| 2010-04-02 | 7665.24286     |
| 2010-04-03 | 7665.28571     |
| 2010-04-04 | 7665.32857     |
| 2010-04-05 | 7665.37143     |
| 2010-04-06 | 7665.41429     |
| 2010-04-07 | 7665.45714     |
| 2010-04-08 | 7665.5         |
| 2010-04-09 | 7665.73077     |
| 2010-04-10 | 7665.96154     |
| 2010-04-11 | 7666.19231     |
| 2010-04-12 | 7666.42308     |
| 2010-04-13 | 7666.65385     |
| 2010-04-14 | 7666.88462     |
| 2010-04-15 | 7667.11538     |
| 2010-04-16 | 7667.34615     |
| 2010-04-17 | 7667.57692     |
| 2010-04-18 | 7667.80769     |
| 2010-04-19 | 7668.03846     |
| 2010-04-20 | 7668.26923     |
| 2010-04-21 | 7668.5         |
| 2010-04-22 | 7669.1         |
| 2010-04-23 | 7669.7         |
| 2010-04-24 | 7670.3         |
| 2010-04-25 | 7670.9         |
| 2010-04-26 | 7671.5         |
| 2010-04-27 | 7672.1         |
| 2010-04-28 | 7672.5         |
| 2010-04-29 | 7672.9         |
| 2010-04-30 | 7673.3         |
| 2010-05-01 | 7673.75        |
| 2010-05-02 | 7674.2         |
| 2010-05-03 | 7674.65        |
| 2010-05-04 | 7675.1         |
| 2010-05-05 | 7675.4         |
| 2010-05-06 | 7675.7         |
| 2010-05-07 | 7676.0         |
| 2010-05-08 | 7676.125       |
| 2010-05-09 | 7676.25        |
| 2010-05-10 | 7676.375       |
| 2010-05-11 | 7676.5         |
| 2010-05-12 | 7676.55        |
| 2010-05-13 | 7676.6         |
| 2010-05-14 | 7676.6         |
| 2010-05-15 | 7676.6         |
| 2010-05-16 | 7676.6         |
| 2010-05-17 | 7676.6         |
| 2010-05-18 | 7677.23333     |
| 2010-05-19 | 7677.86667     |
| 2010-05-20 | 7678.5         |
| 2010-05-21 | 7678.7         |
| 2010-05-22 | 7678.9         |
| 2010-05-23 | 7679.1         |
| 2010-05-24 | 7679.3         |
| 2010-05-25 | 7679.425       |
| 2010-05-26 | 7679.55        |
| 2010-05-27 | 7679.675       |
| 2010-05-28 | 7679.8         |
| 2010-05-29 | 7680.7         |
| 2010-05-30 | 7681.6         |
| 2010-05-31 | 7682.5         |
| 2010-06-01 | 7683.4         |
| 2010-06-02 | 7684.1         |
| 2010-06-03 | 7684.8         |
| 2010-06-04 | 7687.65        |
| 2010-06-05 | 7690.5         |
| 2010-06-06 | 7691.1         |
| 2010-06-07 | 7691.5         |
| 2010-06-08 | 7691.7         |
| 2010-06-09 | 7691.2         |
| 2010-06-10 | 7691.2         |
| 2010-06-11 | 7690.7         |
| 2010-06-12 | 7690.5         |
| 2010-06-13 | 7690.3         |
| 2010-06-14 | 7690.1         |
| 2010-06-15 | 7690.7         |
| 2010-06-16 | 7690.6         |
| 2010-06-17 | 7690.5         |
| 2010-06-18 | 7690.55        |
| 2010-06-19 | 7690.6         |
| 2010-06-20 | 7690.65        |
| 2010-06-21 | 7690.7         |
| 2010-06-22 | 7690.6         |
| 2010-06-23 | 7690.5         |
| 2010-06-24 | 7690.6         |
| 2010-06-25 | 7690.7         |
| 2010-06-26 | 7690.6         |
| 2010-06-27 | 7690.5         |
| 2010-06-28 | 7690.4         |
| 2010-06-29 | 7690.6         |
| 2010-06-30 | 7690.8         |
| 2010-07-01 | 7690.7         |
| 2010-07-02 | 7690.5         |
| 2010-07-03 | 7690.475       |
| 2010-07-04 | 7690.45        |
| 2010-07-05 | 7690.425       |
| 2010-07-06 | 7690.4         |
| 2010-07-07 | 7690.33333     |
| 2010-07-08 | 7690.26667     |
| 2010-07-09 | 7690.2         |
| 2010-07-10 | 7690.2         |
| 2010-07-11 | 7690.2         |
| 2010-07-12 | 7690.2         |
| 2010-07-13 | 7690.16667     |
| 2010-07-14 | 7690.13333     |
| 2010-07-15 | 7690.1         |
| 2010-07-16 | 7690.1         |
| 2010-07-17 | 7690.1         |
| 2010-07-18 | 7689.96667     |
| 2010-07-19 | 7689.83333     |
| 2010-07-20 | 7689.7         |
| 2010-07-21 | 7689.53333     |
| 2010-07-22 | 7689.36667     |
| 2010-07-23 | 7689.2         |
| 2010-07-24 | 7689.03333     |
| 2010-07-25 | 7688.86667     |
| 2010-07-26 | 7688.7         |
| 2010-07-27 | 7688.53333     |
| 2010-07-28 | 7688.36667     |
| 2010-07-29 | 7688.2         |
| 2010-07-30 | 7688.04        |
| 2010-07-31 | 7687.88        |
| 2010-08-01 | 7687.65        |
| 2010-08-02 | 7687.425       |
| 2010-08-03 | 7687.2         |
| 2010-08-04 | 7686.93333     |
| 2010-08-05 | 7686.66667     |
| 2010-08-06 | 7686.4         |
| 2010-08-07 | 7686.14286     |
| 2010-08-08 | 7685.88571     |
| 2010-08-09 | 7685.62857     |
| 2010-08-10 | 7685.37143     |
| 2010-08-11 | 7685.11429     |
| 2010-08-12 | 7684.85714     |
| 2010-08-13 | 7684.6         |
| 2010-08-14 | 7684.1         |
| 2010-08-15 | 7683.53333     |
| 2010-08-16 | 7682.96667     |
| 2010-08-17 | 7682.4         |
| 2010-08-18 | 7681.75        |
| 2010-08-19 | 7681.1         |
| 2010-08-20 | 7680.275       |
| 2010-08-21 | 7679.45        |
| 2010-08-22 | 7678.625       |
| 2010-08-23 | 7677.8         |
| 2010-08-24 | 7676.925       |
| 2010-08-25 | 7676.05        |
| 2010-08-26 | 7675.175       |
| 2010-08-27 | 7674.3         |
| 2010-08-28 | 7673.46667     |
| 2010-08-29 | 7672.63333     |
| 2010-08-30 | 7671.8         |
| 2010-08-31 | 7671.0         |
| 2010-09-01 | 7670.4         |
| 2010-09-02 | 7669.7         |
| 2010-09-03 | 7669.1         |
| 2010-09-04 | 7668.56        |
| 2010-09-05 | 7668.02        |
| 2010-09-06 | 7667.48        |
| 2010-09-07 | 7666.94        |
| 2010-09-08 | 7666.4         |
| 2010-09-09 | 7665.86        |
| 2010-09-10 | 7665.32        |
| 2010-09-11 | 7664.78        |
| 2010-09-12 | 7664.24        |
| 2010-09-13 | 7663.7         |
| 2010-09-14 | 7663.69444     |
| 2010-09-15 | 7663.68889     |
| 2010-09-16 | 7663.68333     |
| 2010-09-17 | 7663.67778     |
| 2010-09-18 | 7663.67222     |
| 2010-09-19 | 7663.66667     |
| 2010-09-20 | 7663.66111     |
| 2010-09-21 | 7663.65556     |
| 2010-09-22 | 7663.65        |
| 2010-09-23 | 7663.63        |
| 2010-09-24 | 7663.61        |
| 2010-09-25 | 7663.59        |
| 2010-09-26 | 7663.57        |
| 2010-09-27 | 7663.55        |
| 2010-09-28 | 7663.53333     |
| 2010-09-29 | 7663.51667     |
| 2010-09-30 | 7663.5         |
| 2010-10-01 | 7663.5         |
| 2010-10-02 | 7663.475       |
| 2010-10-03 | 7663.45        |
| 2010-10-04 | 7663.425       |
| 2010-10-05 | 7663.4         |
| 2010-10-06 | 7663.44286     |
| 2010-10-07 | 7663.48571     |
| 2010-10-08 | 7663.52857     |
| 2010-10-09 | 7663.57143     |
| 2010-10-10 | 7663.61429     |
| 2010-10-11 | 7663.65714     |
| 2010-10-12 | 7663.7         |
| 2010-10-13 | 7663.7         |
| 2010-10-14 | 7663.7         |
| 2010-10-15 | 7663.7         |
| 2010-10-16 | 7663.7         |
| 2010-10-17 | 7663.7         |
| 2010-10-18 | 7663.7         |
| 2010-10-19 | 7663.7         |
| 2010-10-20 | 7663.7         |
| 2010-10-21 | 7663.82857     |
| 2010-10-22 | 7663.95714     |
| 2010-10-23 | 7664.08571     |
| 2010-10-24 | 7664.21429     |
| 2010-10-25 | 7664.34286     |
| 2010-10-26 | 7664.47143     |
| 2010-10-27 | 7664.6         |
| 2010-10-28 | 7664.7375      |
| 2010-10-29 | 7664.875       |
| 2010-10-30 | 7665.0125      |
| 2010-10-31 | 7665.15        |
| 2010-11-01 | 7665.3         |
| 2010-11-02 | 7665.45        |
| 2010-11-03 | 7665.6         |
| 2010-11-04 | 7665.75        |
| 2010-11-05 | 7665.9         |
| 2010-11-06 | 7666.11667     |
| 2010-11-07 | 7666.33333     |
| 2010-11-08 | 7666.55        |
| 2010-11-09 | 7666.7125      |
| 2010-11-10 | 7666.875       |
| 2010-11-11 | 7667.0375      |
| 2010-11-12 | 7667.2         |
| 2010-11-13 | 7667.35        |
| 2010-11-14 | 7667.5         |
| 2010-11-15 | 7667.65        |
| 2010-11-16 | 7667.8         |
| 2010-11-17 | 7667.9         |
| 2010-11-18 | 7668.0         |
| 2010-11-19 | 7668.1         |
| 2010-11-20 | 7668.14545     |
| 2010-11-21 | 7668.19091     |
| 2010-11-22 | 7668.23636     |
| 2010-11-23 | 7668.28182     |
| 2010-11-24 | 7668.32727     |
| 2010-11-25 | 7668.37273     |
| 2010-11-26 | 7668.41818     |
| 2010-11-27 | 7668.46364     |
| 2010-11-28 | 7668.50909     |
| 2010-11-29 | 7668.55455     |
| 2010-11-30 | 7668.6         |
| 2010-12-01 | 7668.6         |
| 2010-12-02 | 7668.8         |
| 2010-12-03 | 7668.96        |
| 2010-12-04 | 7669.12        |
| 2010-12-05 | 7669.28        |
| 2010-12-06 | 7669.44        |
| 2010-12-07 | 7669.6         |
| 2010-12-08 | 7669.77143     |
| 2010-12-09 | 7669.94286     |
| 2010-12-10 | 7670.11429     |
| 2010-12-11 | 7670.28571     |
| 2010-12-12 | 7670.45714     |
| 2010-12-13 | 7670.62857     |
| 2010-12-14 | 7670.8         |
| 2010-12-15 | 7670.91429     |
| 2010-12-16 | 7671.02857     |
| 2010-12-17 | 7671.14286     |
| 2010-12-18 | 7671.25714     |
| 2010-12-19 | 7671.37143     |
| 2010-12-20 | 7671.48571     |
| 2010-12-21 | 7671.6         |
| 2010-12-22 | 7671.71429     |
| 2010-12-23 | 7671.82857     |
| 2010-12-24 | 7671.94286     |
| 2010-12-25 | 7672.05714     |
| 2010-12-26 | 7672.17143     |
| 2010-12-27 | 7672.28571     |
| 2010-12-28 | 7672.4         |
| 2010-12-29 | 7672.46667     |
| 2010-12-30 | 7672.53333     |
| 2010-12-31 | 7672.6         |
| 2011-01-01 | 7672.6         |
| 2011-01-02 | 7672.775       |
| 2011-01-03 | 7672.95        |
| 2011-01-04 | 7673.125       |
| 2011-01-05 | 7673.3         |
| 2011-01-06 | 7673.41667     |
| 2011-01-07 | 7673.53333     |
| 2011-01-08 | 7673.65        |
| 2011-01-09 | 7673.76667     |
| 2011-01-10 | 7673.88333     |
| 2011-01-11 | 7674.0         |
| 2011-01-12 | 7674.08        |
| 2011-01-13 | 7674.16        |
| 2011-01-14 | 7674.24        |
| 2011-01-15 | 7674.32        |
| 2011-01-16 | 7674.4         |
| 2011-01-17 | 7674.48        |
| 2011-01-18 | 7674.56        |
| 2011-01-19 | 7674.64        |
| 2011-01-20 | 7674.72        |
| 2011-01-21 | 7674.8         |
| 2011-01-22 | 7674.88        |
| 2011-01-23 | 7674.96        |
| 2011-01-24 | 7675.04        |
| 2011-01-25 | 7675.12        |
| 2011-01-26 | 7675.2         |
| 2011-01-27 | 7675.28        |
| 2011-01-28 | 7675.36        |
| 2011-01-29 | 7675.44        |
| 2011-01-30 | 7675.52        |
| 2011-01-31 | 7675.6         |
| 2011-02-01 | 7675.6         |
| 2011-02-02 | 7675.63333     |
| 2011-02-03 | 7675.66667     |
| 2011-02-04 | 7675.7         |
| 2011-02-05 | 7675.61429     |
| 2011-02-06 | 7675.52857     |
| 2011-02-07 | 7675.44286     |
| 2011-02-08 | 7675.35714     |
| 2011-02-09 | 7675.27143     |
| 2011-02-10 | 7675.18571     |
| 2011-02-11 | 7675.1         |
| 2011-02-12 | 7674.98        |
| 2011-02-13 | 7674.86        |
| 2011-02-14 | 7674.74        |
| 2011-02-15 | 7674.62        |
| 2011-02-16 | 7674.5         |
| 2011-02-17 | 7674.375       |
| 2011-02-18 | 7674.25        |
| 2011-02-19 | 7674.125       |
| 2011-02-20 | 7674.0         |
| 2011-02-21 | 7673.875       |
| 2011-02-22 | 7673.75        |
| 2011-02-23 | 7673.625       |
| 2011-02-24 | 7673.5         |
| 2011-02-25 | 7673.375       |
| 2011-02-26 | 7673.25        |
| 2011-02-27 | 7673.125       |
| 2011-02-28 | 7673.0         |
| 2011-03-01 | 7672.7         |
| 2011-03-02 | 7672.35556     |
| 2011-03-03 | 7672.01111     |
| 2011-03-04 | 7671.66667     |
| 2011-03-05 | 7671.32222     |
| 2011-03-06 | 7670.97778     |
| 2011-03-07 | 7670.63333     |
| 2011-03-08 | 7670.28889     |
| 2011-03-09 | 7669.94444     |
| 2011-03-10 | 7669.6         |
| 2011-03-11 | 7669.27308     |
| 2011-03-12 | 7668.94615     |
| 2011-03-13 | 7668.61923     |
| 2011-03-14 | 7668.29231     |
| 2011-03-15 | 7667.96538     |
| 2011-03-16 | 7667.63846     |
| 2011-03-17 | 7667.31154     |
| 2011-03-18 | 7666.98462     |
| 2011-03-19 | 7666.65769     |
| 2011-03-20 | 7666.33077     |
| 2011-03-21 | 7666.00385     |
| 2011-03-22 | 7665.67692     |
| 2011-03-23 | 7665.35        |
| 2011-03-24 | 7665.04286     |
| 2011-03-25 | 7664.73571     |
| 2011-03-26 | 7664.42857     |
| 2011-03-27 | 7664.12143     |
| 2011-03-28 | 7663.81429     |
| 2011-03-29 | 7663.50714     |
| 2011-03-30 | 7663.2         |
| 2011-03-31 | 7663.2         |
| 2011-04-01 | 7663.2         |
| 2011-04-02 | 7663.33        |
| 2011-04-03 | 7663.46        |
| 2011-04-04 | 7663.59        |
| 2011-04-05 | 7663.72        |
| 2011-04-06 | 7663.85        |
| 2011-04-07 | 7663.8         |
| 2011-04-08 | 7663.75        |
| 2011-04-09 | 7663.7         |
| 2011-04-10 | 7663.65        |
| 2011-04-11 | 7663.6         |
| 2011-04-12 | 7663.55        |
| 2011-04-13 | 7663.5         |
| 2011-04-14 | 7663.50833     |
| 2011-04-15 | 7663.51667     |
| 2011-04-16 | 7663.525       |
| 2011-04-17 | 7663.53333     |
| 2011-04-18 | 7663.54167     |
| 2011-04-19 | 7663.55        |
| 2011-04-20 | 7663.53125     |
| 2011-04-21 | 7663.5125      |
| 2011-04-22 | 7663.49375     |
| 2011-04-23 | 7663.475       |
| 2011-04-24 | 7663.45625     |
| 2011-04-25 | 7663.4375      |
| 2011-04-26 | 7663.41875     |
| 2011-04-27 | 7663.4         |
| 2011-04-28 | 7663.4         |
| 2011-04-29 | 7663.4         |
| 2011-04-30 | 7663.4         |
| 2011-05-01 | 7663.3         |
| 2011-05-02 | 7663.15        |
| 2011-05-03 | 7663.0         |
| 2011-05-04 | 7662.56667     |
| 2011-05-05 | 7662.13333     |
| 2011-05-06 | 7661.7         |
| 2011-05-07 | 7662.175       |
| 2011-05-08 | 7662.65        |
| 2011-05-09 | 7663.125       |
| 2011-05-10 | 7663.6         |
| 2011-05-11 | 7663.23333     |
| 2011-05-12 | 7662.86667     |
| 2011-05-13 | 7662.5         |
| 2011-05-14 | 7663.6         |
| 2011-05-15 | 7664.7         |
| 2011-05-16 | 7665.8         |
| 2011-05-17 | 7666.06667     |
| 2011-05-18 | 7666.33333     |
| 2011-05-19 | 7666.6         |
| 2011-05-20 | 7665.975       |
| 2011-05-21 | 7665.35        |
| 2011-05-22 | 7664.725       |
| 2011-05-23 | 7664.1         |
| 2011-05-24 | 7663.65        |
| 2011-05-25 | 7663.2         |
| 2011-05-26 | 7662.9         |
| 2011-05-27 | 7662.6         |
| 2011-05-28 | 7662.05        |
| 2011-05-29 | 7661.5         |
| 2011-05-30 | 7660.95        |
| 2011-05-31 | 7660.4         |
| 2011-06-01 | 7660.4         |
| 2011-06-02 | 7660.4         |
| 2011-06-03 | 7660.4         |
| 2011-06-04 | 7662.0         |
| 2011-06-05 | 7663.6         |
| 2011-06-06 | 7665.2         |
| 2011-06-07 | 7668.5         |
| 2011-06-08 | 7671.8         |
| 2011-06-09 | 7674.4         |
| 2011-06-10 | 7677.0         |
| 2011-06-11 | 7679.83333     |
| 2011-06-12 | 7682.66667     |
| 2011-06-13 | 7685.5         |
| 2011-06-14 | 7688.2         |
| 2011-06-15 | 7690.9         |
| 2011-06-16 | 7691.4         |
| 2011-06-17 | 7691.3         |
| 2011-06-18 | 7691.16667     |
| 2011-06-19 | 7691.03333     |
| 2011-06-20 | 7690.9         |
| 2011-06-21 | 7691.0         |
| 2011-06-22 | 7691.1         |
| 2011-06-23 | 7691.4         |
| 2011-06-24 | 7691.7         |
| 2011-06-25 | 7691.6         |
| 2011-06-26 | 7691.5         |
| 2011-06-27 | 7691.4         |
| 2011-06-28 | 7691.5         |
| 2011-06-29 | 7691.6         |
| 2011-06-30 | 7691.7         |
| 2011-07-01 | 7691.7         |
| 2011-07-02 | 7691.64        |
| 2011-07-03 | 7691.58        |
| 2011-07-04 | 7691.52        |
| 2011-07-05 | 7691.46        |
| 2011-07-06 | 7691.4         |
| 2011-07-07 | 7691.2625      |
| 2011-07-08 | 7691.125       |
| 2011-07-09 | 7690.9875      |
| 2011-07-10 | 7690.85        |
| 2011-07-11 | 7690.7125      |
| 2011-07-12 | 7690.575       |
| 2011-07-13 | 7690.4375      |
| 2011-07-14 | 7690.3         |
| 2011-07-15 | 7690.7         |
| 2011-07-16 | 7690.8         |
| 2011-07-17 | 7690.9         |
| 2011-07-18 | 7691.0         |
| 2011-07-19 | 7690.975       |
| 2011-07-20 | 7690.95        |
| 2011-07-21 | 7690.925       |
| 2011-07-22 | 7690.9         |
| 2011-07-23 | 7690.875       |
| 2011-07-24 | 7690.85        |
| 2011-07-25 | 7690.825       |
| 2011-07-26 | 7690.8         |
| 2011-07-27 | 7690.72        |
| 2011-07-28 | 7690.64        |
| 2011-07-29 | 7690.56        |
| 2011-07-30 | 7690.48        |
| 2011-07-31 | 7690.4         |
| 2011-08-01 | 7690.4         |
| 2011-08-02 | 7690.375       |
| 2011-08-03 | 7690.35        |
| 2011-08-04 | 7690.325       |
| 2011-08-05 | 7690.3         |
| 2011-08-06 | 7690.26667     |
| 2011-08-07 | 7690.23333     |
| 2011-08-08 | 7690.2         |
| 2011-08-09 | 7690.2         |
| 2011-08-10 | 7690.2         |
| 2011-08-11 | 7690.2         |
| 2011-08-12 | 7690.18        |
| 2011-08-13 | 7690.16        |
| 2011-08-14 | 7690.14        |
| 2011-08-15 | 7690.12        |
| 2011-08-16 | 7690.1         |
| 2011-08-17 | 7690.1         |
| 2011-08-18 | 7690.1         |
| 2011-08-19 | 7690.1         |
| 2011-08-20 | 7690.0         |
| 2011-08-21 | 7689.9         |
| 2011-08-22 | 7689.8         |
| 2011-08-23 | 7689.46667     |
| 2011-08-24 | 7689.13333     |
| 2011-08-25 | 7688.8         |
| 2011-08-26 | 7688.26        |
| 2011-08-27 | 7687.72        |
| 2011-08-28 | 7687.18        |
| 2011-08-29 | 7686.64        |
| 2011-08-30 | 7686.1         |
| 2011-08-31 | 7685.5         |
| 2011-09-01 | 7684.9         |
| 2011-09-02 | 7684.3         |
| 2011-09-03 | 7684.15        |
| 2011-09-04 | 7684.0         |
| 2011-09-05 | 7683.85        |
| 2011-09-06 | 7683.7         |
| 2011-09-07 | 7683.53333     |
| 2011-09-08 | 7683.36667     |
| 2011-09-09 | 7683.2         |
| 2011-09-10 | 7683.03333     |
| 2011-09-11 | 7682.86667     |
| 2011-09-12 | 7682.7         |
| 2011-09-13 | 7682.53333     |
| 2011-09-14 | 7682.36667     |
| 2011-09-15 | 7682.2         |
| 2011-09-16 | 7682.25        |
| 2011-09-17 | 7682.3         |
| 2011-09-18 | 7682.35        |
| 2011-09-19 | 7682.4         |
| 2011-09-20 | 7682.4         |
| 2011-09-21 | 7682.4         |
| 2011-09-22 | 7682.4         |
| 2011-09-23 | 7682.4         |
| 2011-09-24 | 7682.4         |
| 2011-09-25 | 7682.4         |
| 2011-09-26 | 7682.4         |
| 2011-09-27 | 7682.4         |
| 2011-09-28 | 7682.4         |
| 2011-09-29 | 7682.4         |
| 2011-09-30 | 7682.4         |
| 2011-10-01 | 7682.4         |
| 2011-10-02 | 7682.35        |
| 2011-10-03 | 7682.3         |
| 2011-10-04 | 7682.325       |
| 2011-10-05 | 7682.35        |
| 2011-10-06 | 7682.375       |
| 2011-10-07 | 7682.4         |
| 2011-10-08 | 7682.46667     |
| 2011-10-09 | 7682.53333     |
| 2011-10-10 | 7682.6         |
| 2011-10-11 | 7682.65        |
| 2011-10-12 | 7682.7         |
| 2011-10-13 | 7682.75        |
| 2011-10-14 | 7682.8         |
| 2011-10-15 | 7682.875       |
| 2011-10-16 | 7682.95        |
| 2011-10-17 | 7683.025       |
| 2011-10-18 | 7683.1         |
| 2011-10-19 | 7683.13333     |
| 2011-10-20 | 7683.16667     |
| 2011-10-21 | 7683.2         |
| 2011-10-22 | 7683.2         |
| 2011-10-23 | 7683.2         |
| 2011-10-24 | 7683.2         |
| 2011-10-25 | 7683.21667     |
| 2011-10-26 | 7683.23333     |
| 2011-10-27 | 7683.25        |
| 2011-10-28 | 7683.25        |
| 2011-10-29 | 7683.25        |
| 2011-10-30 | 7683.25        |
| 2011-10-31 | 7683.25        |
| 2011-11-01 | 7683.25        |
| 2011-11-02 | 7683.25833     |
| 2011-11-03 | 7683.26667     |
| 2011-11-04 | 7683.275       |
| 2011-11-05 | 7683.28333     |
| 2011-11-06 | 7683.29167     |
| 2011-11-07 | 7683.3         |
| 2011-11-08 | 7683.3         |
| 2011-11-09 | 7683.3         |
| 2011-11-10 | 7683.3         |
| 2011-11-11 | 7683.3         |
| 2011-11-12 | 7683.3         |
| 2011-11-13 | 7683.3         |
| 2011-11-14 | 7683.3         |
| 2011-11-15 | 7683.3         |
| 2011-11-16 | 7683.3         |
| 2011-11-17 | 7683.3         |
| 2011-11-18 | 7683.3         |
| 2011-11-19 | 7683.3         |
| 2011-11-20 | 7683.3         |
| 2011-11-21 | 7683.3         |
| 2011-11-22 | 7683.3         |
| 2011-11-23 | 7683.3         |
| 2011-11-24 | 7683.3         |
| 2011-11-25 | 7683.3         |
| 2011-11-26 | 7683.3         |
| 2011-11-27 | 7683.3         |
| 2011-11-28 | 7683.3         |
| 2011-11-29 | 7683.3         |
| 2011-11-30 | 7683.3         |
| 2011-12-01 | 7683.3         |
| 2011-12-02 | 7683.3         |
| 2011-12-03 | 7683.3         |
| 2011-12-04 | 7683.3         |
| 2011-12-05 | 7683.3         |
| 2011-12-06 | 7683.3         |
| 2011-12-07 | 7683.26667     |
| 2011-12-08 | 7683.23333     |
| 2011-12-09 | 7683.2         |
| 2011-12-10 | 7683.2         |
| 2011-12-11 | 7683.2         |
| 2011-12-12 | 7683.2         |
| 2011-12-13 | 7683.2         |
| 2011-12-14 | 7683.2         |
| 2011-12-15 | 7683.2         |
| 2011-12-16 | 7683.2         |
| 2011-12-17 | 7683.16667     |
| 2011-12-18 | 7683.13333     |
| 2011-12-19 | 7683.1         |
| 2011-12-20 | 7683.1         |
| 2011-12-21 | 7683.1         |
| 2011-12-22 | 7683.1         |
| 2011-12-23 | 7683.1         |
| 2011-12-24 | 7683.075       |
| 2011-12-25 | 7683.05        |
| 2011-12-26 | 7683.025       |
| 2011-12-27 | 7683.0         |
| 2011-12-28 | 7683.0         |
| 2011-12-29 | 7683.0         |
| 2011-12-30 | 7683.0         |
| 2011-12-31 | 7683.0         |
| 2012-01-01 | 7683.0         |
| 2012-01-02 | 7683.0         |
| 2012-01-03 | 7683.0         |
| 2012-01-04 | 7683.0         |
| 2012-01-05 | 7682.98        |
| 2012-01-06 | 7682.96        |
| 2012-01-07 | 7682.94        |
| 2012-01-08 | 7682.92        |
| 2012-01-09 | 7682.9         |
| 2012-01-10 | 7682.86667     |
| 2012-01-11 | 7682.83333     |
| 2012-01-12 | 7682.8         |
| 2012-01-13 | 7682.76        |
| 2012-01-14 | 7682.72        |
| 2012-01-15 | 7682.68        |
| 2012-01-16 | 7682.64        |
| 2012-01-17 | 7682.6         |
| 2012-01-18 | 7682.61429     |
| 2012-01-19 | 7682.62857     |
| 2012-01-20 | 7682.64286     |
| 2012-01-21 | 7682.65714     |
| 2012-01-22 | 7682.67143     |
| 2012-01-23 | 7682.68571     |
| 2012-01-24 | 7682.7         |
| 2012-01-25 | 7682.68571     |
| 2012-01-26 | 7682.67143     |
| 2012-01-27 | 7682.65714     |
| 2012-01-28 | 7682.64286     |
| 2012-01-29 | 7682.62857     |
| 2012-01-30 | 7682.61429     |
| 2012-01-31 | 7682.6         |
| 2012-02-01 | 7682.6         |
| 2012-02-02 | 7682.58333     |
| 2012-02-03 | 7682.56667     |
| 2012-02-04 | 7682.55        |
| 2012-02-05 | 7682.53333     |
| 2012-02-06 | 7682.51667     |
| 2012-02-07 | 7682.5         |
| 2012-02-08 | 7682.48571     |
| 2012-02-09 | 7682.47143     |
| 2012-02-10 | 7682.45714     |
| 2012-02-11 | 7682.44286     |
| 2012-02-12 | 7682.42857     |
| 2012-02-13 | 7682.41429     |
| 2012-02-14 | 7682.4         |
| 2012-02-15 | 7682.3875      |
| 2012-02-16 | 7682.375       |
| 2012-02-17 | 7682.3625      |
| 2012-02-18 | 7682.35        |
| 2012-02-19 | 7682.3375      |
| 2012-02-20 | 7682.325       |
| 2012-02-21 | 7682.3125      |
| 2012-02-22 | 7682.3         |
| 2012-02-23 | 7682.28571     |
| 2012-02-24 | 7682.27143     |
| 2012-02-25 | 7682.25714     |
| 2012-02-26 | 7682.24286     |
| 2012-02-27 | 7682.22857     |
| 2012-02-28 | 7682.21429     |
| 2012-02-29 | 7682.2         |
| 2012-03-01 | 7682.2         |
| 2012-03-02 | 7682.2         |
| 2012-03-03 | 7682.2         |
| 2012-03-04 | 7682.2         |
| 2012-03-05 | 7682.2         |
| 2012-03-06 | 7682.2         |
| 2012-03-07 | 7682.2         |
| 2012-03-08 | 7682.2         |
| 2012-03-09 | 7682.2         |
| 2012-03-10 | 7682.2         |
| 2012-03-11 | 7682.2         |
| 2012-03-12 | 7682.2         |
| 2012-03-13 | 7682.2         |
| 2012-03-14 | 7682.21429     |
| 2012-03-15 | 7682.22857     |
| 2012-03-16 | 7682.24286     |
| 2012-03-17 | 7682.25714     |
| 2012-03-18 | 7682.27143     |
| 2012-03-19 | 7682.28571     |
| 2012-03-20 | 7682.3         |
| 2012-03-21 | 7682.38        |
| 2012-03-22 | 7682.46        |
| 2012-03-23 | 7682.54        |
| 2012-03-24 | 7682.62        |
| 2012-03-25 | 7682.7         |
| 2012-03-26 | 7682.78        |
| 2012-03-27 | 7682.86        |
| 2012-03-28 | 7682.94        |
| 2012-03-29 | 7683.02        |
| 2012-03-30 | 7683.1         |
| 2012-03-31 | 7683.2         |
| 2012-04-01 | 7683.42        |
| 2012-04-02 | 7683.64        |
| 2012-04-03 | 7683.86        |
| 2012-04-04 | 7684.08        |
| 2012-04-05 | 7684.3         |
| 2012-04-06 | 7684.5         |
| 2012-04-07 | 7684.7         |
| 2012-04-08 | 7684.9         |
| 2012-04-09 | 7685.1         |
| 2012-04-10 | 7685.3         |
| 2012-04-11 | 7685.5         |
| 2012-04-12 | 7685.7         |
| 2012-04-13 | 7685.9         |
| 2012-04-14 | 7685.8         |
| 2012-04-15 | 7685.7         |
| 2012-04-16 | 7685.6         |
| 2012-04-17 | 7685.5         |
| 2012-04-18 | 7685.61429     |
| 2012-04-19 | 7685.72857     |
| 2012-04-20 | 7685.84286     |
| 2012-04-21 | 7685.95714     |
| 2012-04-22 | 7686.07143     |
| 2012-04-23 | 7686.18571     |
| 2012-04-24 | 7686.3         |
| 2012-04-25 | 7687.25        |
| 2012-04-26 | 7688.2         |
| 2012-04-27 | 7688.7         |
| 2012-04-28 | 7688.63333     |
| 2012-04-29 | 7688.56667     |
| 2012-04-30 | 7688.5         |
| 2012-05-01 | 7688.5         |
| 2012-05-02 | 7688.4         |
| 2012-05-03 | 7688.78        |
| 2012-05-04 | 7689.16        |
| 2012-05-05 | 7689.54        |
| 2012-05-06 | 7689.92        |
| 2012-05-07 | 7690.3         |
| 2012-05-08 | 7690.1         |
| 2012-05-09 | 7690.2         |
| 2012-05-10 | 7690.3         |
| 2012-05-11 | 7690.375       |
| 2012-05-12 | 7690.45        |
| 2012-05-13 | 7690.525       |
| 2012-05-14 | 7690.6         |
| 2012-05-15 | 7690.65        |
| 2012-05-16 | 7690.7         |
| 2012-05-17 | 7690.7         |
| 2012-05-18 | 7690.7         |
| 2012-05-19 | 7690.6         |
| 2012-05-20 | 7690.5         |
| 2012-05-21 | 7690.4         |
| 2012-05-22 | 7690.6         |
| 2012-05-23 | 7690.8         |
| 2012-05-24 | 7690.7         |
| 2012-05-25 | 7690.6         |
| 2012-05-26 | 7690.6         |
| 2012-05-27 | 7690.6         |
| 2012-05-28 | 7690.6         |
| 2012-05-29 | 7690.6         |
| 2012-05-30 | 7690.65        |
| 2012-05-31 | 7690.7         |
| 2012-06-01 | 7690.7         |
| 2012-06-02 | 7690.725       |
| 2012-06-03 | 7690.75        |
| 2012-06-04 | 7690.775       |
| 2012-06-05 | 7690.8         |
| 2012-06-06 | 7690.73333     |
| 2012-06-07 | 7690.66667     |
| 2012-06-08 | 7690.6         |
| 2012-06-09 | 7690.56667     |
| 2012-06-10 | 7690.53333     |
| 2012-06-11 | 7690.5         |
| 2012-06-12 | 7690.45        |
| 2012-06-13 | 7690.4         |
| 2012-06-14 | 7690.35        |
| 2012-06-15 | 7690.3         |
| 2012-06-16 | 7690.3         |
| 2012-06-17 | 7690.3         |
| 2012-06-18 | 7690.3         |
| 2012-06-19 | 7690.26667     |
| 2012-06-20 | 7690.23333     |
| 2012-06-21 | 7690.2         |
| 2012-06-22 | 7690.1         |
| 2012-06-23 | 7690.0         |
| 2012-06-24 | 7689.9         |
| 2012-06-25 | 7689.8         |
| 2012-06-26 | 7689.275       |
| 2012-06-27 | 7688.75        |
| 2012-06-28 | 7688.225       |
| 2012-06-29 | 7687.7         |
| 2012-06-30 | 7687.2         |
| 2012-07-01 | 7686.6         |
| 2012-07-02 | 7686.1         |
| 2012-07-03 | 7685.55        |
| 2012-07-04 | 7685.0         |
| 2012-07-05 | 7684.45        |
| 2012-07-06 | 7683.9         |
| 2012-07-07 | 7683.36667     |
| 2012-07-08 | 7682.83333     |
| 2012-07-09 | 7682.3         |
| 2012-07-10 | 7681.73333     |
| 2012-07-11 | 7681.16667     |
| 2012-07-12 | 7680.6         |
| 2012-07-13 | 7680.06        |
| 2012-07-14 | 7679.52        |
| 2012-07-15 | 7678.98        |
| 2012-07-16 | 7678.44        |
| 2012-07-17 | 7677.9         |
| 2012-07-18 | 7677.3         |
| 2012-07-19 | 7676.7         |
| 2012-07-20 | 7676.11667     |
| 2012-07-21 | 7675.53333     |
| 2012-07-22 | 7674.95        |
| 2012-07-23 | 7674.36667     |
| 2012-07-24 | 7673.78333     |
| 2012-07-25 | 7673.2         |
| 2012-07-26 | 7672.6         |
| 2012-07-27 | 7672.0         |
| 2012-07-28 | 7671.4         |
| 2012-07-29 | 7670.8         |
| 2012-07-30 | 7670.2         |
| 2012-07-31 | 7669.6         |
| 2012-08-01 | 7669.0         |
| 2012-08-02 | 7668.2         |
| 2012-08-03 | 7667.48        |
| 2012-08-04 | 7666.76        |
| 2012-08-05 | 7666.04        |
| 2012-08-06 | 7665.32        |
| 2012-08-07 | 7664.6         |
| 2012-08-08 | 7663.9         |
| 2012-08-09 | 7663.2         |
| 2012-08-10 | 7662.5         |
| 2012-08-11 | 7661.9         |
| 2012-08-12 | 7661.9         |
| 2012-08-13 | 7661.9         |
| 2012-08-14 | 7661.9         |
| 2012-08-15 | 7661.9         |
| 2012-08-16 | 7661.9         |
| 2012-08-17 | 7661.9         |
| 2012-08-18 | 7661.9         |
| 2012-08-19 | 7661.9         |
| 2012-08-20 | 7661.9         |
| 2012-08-21 | 7661.9         |
| 2012-08-22 | 7661.9         |
| 2012-08-23 | 7661.9         |
| 2012-08-24 | 7661.9         |
| 2012-08-25 | 7661.9         |
| 2012-08-26 | 7661.9         |
| 2012-08-27 | 7661.9         |
| 2012-08-28 | 7661.875       |
| 2012-08-29 | 7661.85        |
| 2012-08-30 | 7661.825       |
| 2012-08-31 | 7661.8         |
| 2012-09-01 | 7661.8         |
| 2012-09-02 | 7661.83333     |
| 2012-09-03 | 7661.86667     |
| 2012-09-04 | 7661.9         |
| 2012-09-05 | 7661.9         |
| 2012-09-06 | 7661.9         |
| 2012-09-07 | 7661.9         |
| 2012-09-08 | 7661.9         |
| 2012-09-09 | 7661.9         |
| 2012-09-10 | 7661.9         |
| 2012-09-11 | 7661.9         |
| 2012-09-12 | 7661.9         |
| 2012-09-13 | 7661.9         |
| 2012-09-14 | 7661.9         |
| 2012-09-15 | 7661.9         |
| 2012-09-16 | 7661.9         |
| 2012-09-17 | 7661.9         |
| 2012-09-18 | 7661.88571     |
| 2012-09-19 | 7661.87143     |
| 2012-09-20 | 7661.85714     |
| 2012-09-21 | 7661.84286     |
| 2012-09-22 | 7661.82857     |
| 2012-09-23 | 7661.81429     |
| 2012-09-24 | 7661.8         |
| 2012-09-25 | 7661.8         |
| 2012-09-26 | 7661.8         |
| 2012-09-27 | 7661.8         |
| 2012-09-28 | 7661.8         |
| 2012-09-29 | 7661.8         |
| 2012-09-30 | 7661.8         |
| 2012-10-01 | 7661.8         |
| 2012-10-02 | 7661.8         |
| 2012-10-03 | 7661.8         |
| 2012-10-04 | 7661.8         |
| 2012-10-05 | 7661.8         |
| 2012-10-06 | 7661.8         |
| 2012-10-07 | 7661.8         |
| 2012-10-08 | 7661.8         |
| 2012-10-09 | 7661.8         |
| 2012-10-10 | 7661.8         |
| 2012-10-11 | 7661.8         |
| 2012-10-12 | 7661.8         |
| 2012-10-13 | 7661.8         |
| 2012-10-14 | 7661.8         |
| 2012-10-15 | 7661.8         |
| 2012-10-16 | 7661.8         |
| 2012-10-17 | 7661.8         |
| 2012-10-18 | 7661.8         |
| 2012-10-19 | 7661.8         |
| 2012-10-20 | 7661.8         |
| 2012-10-21 | 7661.8         |
| 2012-10-22 | 7661.8         |
| 2012-10-23 | 7661.8         |
| 2012-10-24 | 7661.8         |
| 2012-10-25 | 7661.8         |
| 2012-10-26 | 7661.825       |
| 2012-10-27 | 7661.85        |
| 2012-10-28 | 7661.875       |
| 2012-10-29 | 7661.9         |
| 2012-10-30 | 7661.9         |
| 2012-10-31 | 7661.9         |
| 2012-11-01 | 7661.9         |
| 2012-11-02 | 7661.92        |
| 2012-11-03 | 7661.94        |
| 2012-11-04 | 7661.96        |
| 2012-11-05 | 7661.98        |
| 2012-11-06 | 7662.0         |
| 2012-11-07 | 7662.01667     |
| 2012-11-08 | 7662.03333     |
| 2012-11-09 | 7662.05        |
| 2012-11-10 | 7662.06667     |
| 2012-11-11 | 7662.08333     |
| 2012-11-12 | 7662.1         |
| 2012-11-13 | 7662.125       |
| 2012-11-14 | 7662.15        |
| 2012-11-15 | 7662.175       |
| 2012-11-16 | 7662.2         |
| 2012-11-17 | 7662.225       |
| 2012-11-18 | 7662.25        |
| 2012-11-19 | 7662.275       |
| 2012-11-20 | 7662.3         |
| 2012-11-21 | 7662.31667     |
| 2012-11-22 | 7662.33333     |
| 2012-11-23 | 7662.35        |
| 2012-11-24 | 7662.36667     |
| 2012-11-25 | 7662.38333     |
| 2012-11-26 | 7662.4         |
| 2012-11-27 | 7662.425       |
| 2012-11-28 | 7662.45        |
| 2012-11-29 | 7662.475       |
| 2012-11-30 | 7662.5         |
| 2012-12-01 | 7662.5         |
| 2012-12-02 | 7662.53333     |
| 2012-12-03 | 7662.56667     |
| 2012-12-04 | 7662.6         |
| 2012-12-05 | 7662.63333     |
| 2012-12-06 | 7662.66667     |
| 2012-12-07 | 7662.7         |
| 2012-12-08 | 7662.73333     |
| 2012-12-09 | 7662.76667     |
| 2012-12-10 | 7662.8         |
| 2012-12-11 | 7662.825       |
| 2012-12-12 | 7662.85        |
| 2012-12-13 | 7662.875       |
| 2012-12-14 | 7662.9         |
| 2012-12-15 | 7662.9         |
| 2012-12-16 | 7662.9         |
| 2012-12-17 | 7662.9         |
| 2012-12-18 | 7662.92143     |
| 2012-12-19 | 7662.94286     |
| 2012-12-20 | 7662.96429     |
| 2012-12-21 | 7662.98571     |
| 2012-12-22 | 7663.00714     |
| 2012-12-23 | 7663.02857     |
| 2012-12-24 | 7663.05        |
| 2012-12-25 | 7663.07143     |
| 2012-12-26 | 7663.09286     |
| 2012-12-27 | 7663.11429     |
| 2012-12-28 | 7663.13571     |
| 2012-12-29 | 7663.15714     |
| 2012-12-30 | 7663.17857     |
| 2012-12-31 | 7663.2         |
| 2013-01-01 | 7663.275       |
| 2013-01-02 | 7663.35        |
| 2013-01-03 | 7663.425       |
| 2013-01-04 | 7663.5         |
| 2013-01-05 | 7663.55        |
| 2013-01-06 | 7663.6         |
| 2013-01-07 | 7663.65        |
| 2013-01-08 | 7663.7         |
| 2013-01-09 | 7663.75        |
| 2013-01-10 | 7663.8         |
| 2013-01-11 | 7663.825       |
| 2013-01-12 | 7663.85        |
| 2013-01-13 | 7663.875       |
| 2013-01-14 | 7663.9         |
| 2013-01-15 | 7663.925       |
| 2013-01-16 | 7663.95        |
| 2013-01-17 | 7663.975       |
| 2013-01-18 | 7664.0         |
| 2013-01-19 | 7664.02857     |
| 2013-01-20 | 7664.05714     |
| 2013-01-21 | 7664.08571     |
| 2013-01-22 | 7664.11429     |
| 2013-01-23 | 7664.14286     |
| 2013-01-24 | 7664.17143     |
| 2013-01-25 | 7664.2         |
| 2013-01-26 | 7664.22857     |
| 2013-01-27 | 7664.25714     |
| 2013-01-28 | 7664.28571     |
| 2013-01-29 | 7664.31429     |
| 2013-01-30 | 7664.34286     |
| 2013-01-31 | 7664.37143     |
| 2013-02-01 | 7664.4         |
| 2013-02-02 | 7664.42        |
| 2013-02-03 | 7664.44        |
| 2013-02-04 | 7664.46        |
| 2013-02-05 | 7664.48        |
| 2013-02-06 | 7664.5         |
| 2013-02-07 | 7664.52222     |
| 2013-02-08 | 7664.54444     |
| 2013-02-09 | 7664.56667     |
| 2013-02-10 | 7664.58889     |
| 2013-02-11 | 7664.61111     |
| 2013-02-12 | 7664.63333     |
| 2013-02-13 | 7664.65556     |
| 2013-02-14 | 7664.67778     |
| 2013-02-15 | 7664.7         |
| 2013-02-16 | 7664.73333     |
| 2013-02-17 | 7664.76667     |
| 2013-02-18 | 7664.8         |
| 2013-02-19 | 7664.83333     |
| 2013-02-20 | 7664.86667     |
| 2013-02-21 | 7664.9         |
| 2013-02-22 | 7664.93333     |
| 2013-02-23 | 7664.96667     |
| 2013-02-24 | 7665.0         |
| 2013-02-25 | 7665.03333     |
| 2013-02-26 | 7665.06667     |
| 2013-02-27 | 7665.1         |
| 2013-02-28 | 7665.14286     |
| 2013-03-01 | 7665.18571     |
| 2013-03-02 | 7665.22857     |
| 2013-03-03 | 7665.27143     |
| 2013-03-04 | 7665.31429     |
| 2013-03-05 | 7665.35714     |
| 2013-03-06 | 7665.4         |
| 2013-03-07 | 7665.43333     |
| 2013-03-08 | 7665.46667     |
| 2013-03-09 | 7665.5         |
| 2013-03-10 | 7665.53333     |
| 2013-03-11 | 7665.56667     |
| 2013-03-12 | 7665.6         |
| 2013-03-13 | 7665.63333     |
| 2013-03-14 | 7665.66667     |
| 2013-03-15 | 7665.7         |
| 2013-03-16 | 7665.75833     |
| 2013-03-17 | 7665.81667     |
| 2013-03-18 | 7665.875       |
| 2013-03-19 | 7665.93333     |
| 2013-03-20 | 7665.99167     |
| 2013-03-21 | 7666.05        |
| 2013-03-22 | 7666.10833     |
| 2013-03-23 | 7666.16667     |
| 2013-03-24 | 7666.225       |
| 2013-03-25 | 7666.28333     |
| 2013-03-26 | 7666.34167     |
| 2013-03-27 | 7666.4         |
| 2013-03-28 | 7666.45        |
| 2013-03-29 | 7666.5         |
| 2013-03-30 | 7666.55        |
| 2013-03-31 | 7666.6         |
| 2013-04-01 | 7666.75        |
| 2013-04-02 | 7666.9         |
| 2013-04-03 | 7667.05        |
| 2013-04-04 | 7667.2         |
| 2013-04-05 | 7667.35385     |
| 2013-04-06 | 7667.50769     |
| 2013-04-07 | 7667.66154     |
| 2013-04-08 | 7667.81538     |
| 2013-04-09 | 7667.96923     |
| 2013-04-10 | 7668.12308     |
| 2013-04-11 | 7668.27692     |
| 2013-04-12 | 7668.43077     |
| 2013-04-13 | 7668.58462     |
| 2013-04-14 | 7668.73846     |
| 2013-04-15 | 7668.89231     |
| 2013-04-16 | 7669.04615     |
| 2013-04-17 | 7669.2         |
| 2013-04-18 | 7669.31429     |
| 2013-04-19 | 7669.42857     |
| 2013-04-20 | 7669.54286     |
| 2013-04-21 | 7669.65714     |
| 2013-04-22 | 7669.77143     |
| 2013-04-23 | 7669.88571     |
| 2013-04-24 | 7670.0         |
| 2013-04-25 | 7670.15        |
| 2013-04-26 | 7670.3         |
| 2013-04-27 | 7670.45        |
| 2013-04-28 | 7670.6         |
| 2013-04-29 | 7670.75        |
| 2013-04-30 | 7670.9         |
| 2013-05-01 | 7671.23333     |
| 2013-05-02 | 7671.56667     |
| 2013-05-03 | 7671.9         |
| 2013-05-04 | 7672.125       |
| 2013-05-05 | 7672.35        |
| 2013-05-06 | 7672.575       |
| 2013-05-07 | 7672.8         |
| 2013-05-08 | 7673.1         |
| 2013-05-09 | 7673.4         |
| 2013-05-10 | 7673.7         |
| 2013-05-11 | 7674.6         |
| 2013-05-12 | 7675.5         |
| 2013-05-13 | 7676.4         |
| 2013-05-14 | 7677.5         |
| 2013-05-15 | 7679.5         |
| 2013-05-16 | 7681.5         |
| 2013-05-17 | 7683.3         |
| 2013-05-18 | 7683.93333     |
| 2013-05-19 | 7684.56667     |
| 2013-05-20 | 7685.2         |
| 2013-05-21 | 7685.7         |
| 2013-05-22 | 7686.85        |
| 2013-05-23 | 7688.0         |
| 2013-05-24 | 7689.7         |
| 2013-05-25 | 7690.025       |
| 2013-05-26 | 7690.35        |
| 2013-05-27 | 7690.675       |
| 2013-05-28 | 7691.0         |
| 2013-05-29 | 7690.8         |
| 2013-05-30 | 7690.6         |
| 2013-05-31 | 7690.75        |
| 2013-06-01 | 7690.9         |
| 2013-06-02 | 7691.05        |
| 2013-06-03 | 7691.2         |
| 2013-06-04 | 7691.2         |
| 2013-06-05 | 7691.2         |
| 2013-06-06 | 7691.2         |
| 2013-06-07 | 7691.2         |
| 2013-06-08 | 7691.2         |
| 2013-06-09 | 7691.2         |
| 2013-06-10 | 7691.2         |
| 2013-06-11 | 7691.1         |
| 2013-06-12 | 7691.0         |
| 2013-06-13 | 7690.9         |
| 2013-06-14 | 7690.8         |
| 2013-06-15 | 7690.76        |
| 2013-06-16 | 7690.72        |
| 2013-06-17 | 7690.68        |
| 2013-06-18 | 7690.64        |
| 2013-06-19 | 7690.6         |
| 2013-06-20 | 7690.45        |
| 2013-06-21 | 7690.3         |
| 2013-06-22 | 7690.26667     |
| 2013-06-23 | 7690.23333     |
| 2013-06-24 | 7690.2         |
| 2013-06-25 | 7690.16667     |
| 2013-06-26 | 7690.13333     |
| 2013-06-27 | 7690.1         |
| 2013-06-28 | 7690.1         |
| 2013-06-29 | 7690.1         |
| 2013-06-30 | 7690.1         |
| 2013-07-01 | 7689.9         |
| 2013-07-02 | 7689.6         |
| 2013-07-03 | 7689.3         |
| 2013-07-04 | 7689.0         |
| 2013-07-05 | 7688.7         |
| 2013-07-06 | 7688.4         |
| 2013-07-07 | 7688.1         |
| 2013-07-08 | 7687.8         |
| 2013-07-09 | 7687.45        |
| 2013-07-10 | 7687.1         |
| 2013-07-11 | 7686.76        |
| 2013-07-12 | 7686.42        |
| 2013-07-13 | 7686.08        |
| 2013-07-14 | 7685.74        |
| 2013-07-15 | 7685.4         |
| 2013-07-16 | 7685.03333     |
| 2013-07-17 | 7684.66667     |
| 2013-07-18 | 7684.3         |
| 2013-07-19 | 7683.94        |
| 2013-07-20 | 7683.58        |
| 2013-07-21 | 7683.22        |
| 2013-07-22 | 7682.86        |
| 2013-07-23 | 7682.5         |
| 2013-07-24 | 7681.9         |
| 2013-07-25 | 7681.3         |
| 2013-07-26 | 7680.7         |
| 2013-07-27 | 7680.1         |
| 2013-07-28 | 7679.5         |
| 2013-07-29 | 7678.9         |
| 2013-07-30 | 7678.3         |
| 2013-07-31 | 7677.7         |
| 2013-08-01 | 7677.1         |
| 2013-08-02 | 7676.475       |
| 2013-08-03 | 7675.85        |
| 2013-08-04 | 7675.225       |
| 2013-08-05 | 7674.6         |
| 2013-08-06 | 7673.95        |
| 2013-08-07 | 7673.3         |
| 2013-08-08 | 7672.65        |
| 2013-08-09 | 7672.0         |
| 2013-08-10 | 7671.36667     |
| 2013-08-11 | 7670.73333     |
| 2013-08-12 | 7670.1         |
| 2013-08-13 | 7669.44        |
| 2013-08-14 | 7668.78        |
| 2013-08-15 | 7668.12        |
| 2013-08-16 | 7667.46        |
| 2013-08-17 | 7666.8         |
| 2013-08-18 | 7666.5         |
| 2013-08-19 | 7666.2         |
| 2013-08-20 | 7665.9         |
| 2013-08-21 | 7665.63333     |
| 2013-08-22 | 7665.36667     |
| 2013-08-23 | 7665.1         |
| 2013-08-24 | 7664.83333     |
| 2013-08-25 | 7664.56667     |
| 2013-08-26 | 7664.3         |
| 2013-08-27 | 7664.1         |
| 2013-08-28 | 7663.9         |
| 2013-08-29 | 7663.7         |
| 2013-08-30 | 7663.5         |
| 2013-08-31 | 7663.3         |
| 2013-09-01 | 7663.0         |
| 2013-09-02 | 7662.8         |
| 2013-09-03 | 7662.6         |
| 2013-09-04 | 7662.4         |
| 2013-09-05 | 7662.2         |
| 2013-09-06 | 7662.0         |
| 2013-09-07 | 7661.8         |
| 2013-09-08 | 7661.6         |
| 2013-09-09 | 7661.4         |
| 2013-09-10 | 7661.4         |
| 2013-09-11 | 7661.4         |
| 2013-09-12 | 7661.4         |
| 2013-09-13 | 7661.475       |
| 2013-09-14 | 7661.55        |
| 2013-09-15 | 7661.625       |
| 2013-09-16 | 7661.7         |
| 2013-09-17 | 7661.7         |
| 2013-09-18 | 7661.7         |
| 2013-09-19 | 7661.72        |
| 2013-09-20 | 7661.74        |
| 2013-09-21 | 7661.76        |
| 2013-09-22 | 7661.78        |
| 2013-09-23 | 7661.8         |
| 2013-09-24 | 7661.83333     |
| 2013-09-25 | 7661.86667     |
| 2013-09-26 | 7661.9         |
| 2013-09-27 | 7662.025       |
| 2013-09-28 | 7662.15        |
| 2013-09-29 | 7662.275       |
| 2013-09-30 | 7662.4         |
| 2013-10-01 | 7662.55        |
| 2013-10-02 | 7662.7         |
| 2013-10-03 | 7662.85        |
| 2013-10-04 | 7663.0         |
| 2013-10-05 | 7663.15        |
| 2013-10-06 | 7663.3         |
| 2013-10-07 | 7663.45        |
| 2013-10-08 | 7663.6         |
| 2013-10-09 | 7663.73333     |
| 2013-10-10 | 7663.86667     |
| 2013-10-11 | 7664.0         |
| 2013-10-12 | 7664.13333     |
| 2013-10-13 | 7664.26667     |
| 2013-10-14 | 7664.4         |
| 2013-10-15 | 7664.55        |
| 2013-10-16 | 7664.7         |
| 2013-10-17 | 7664.85        |
| 2013-10-18 | 7665.0         |
| 2013-10-19 | 7665.12        |
| 2013-10-20 | 7665.24        |
| 2013-10-21 | 7665.36        |
| 2013-10-22 | 7665.48        |
| 2013-10-23 | 7665.6         |
| 2013-10-24 | 7665.68        |
| 2013-10-25 | 7665.76        |
| 2013-10-26 | 7665.84        |
| 2013-10-27 | 7665.92        |
| 2013-10-28 | 7666.0         |
| 2013-10-29 | 7666.1         |
| 2013-10-30 | 7666.2         |
| 2013-10-31 | 7666.3         |
| 2013-11-01 | 7666.4         |
| 2013-11-02 | 7666.475       |
| 2013-11-03 | 7666.55        |
| 2013-11-04 | 7666.625       |
| 2013-11-05 | 7666.7         |
| 2013-11-06 | 7666.78571     |
| 2013-11-07 | 7666.87143     |
| 2013-11-08 | 7666.95714     |
| 2013-11-09 | 7667.04286     |
| 2013-11-10 | 7667.12857     |
| 2013-11-11 | 7667.21429     |
| 2013-11-12 | 7667.3         |
| 2013-11-13 | 7667.36667     |
| 2013-11-14 | 7667.43333     |
| 2013-11-15 | 7667.5         |
| 2013-11-16 | 7667.56667     |
| 2013-11-17 | 7667.63333     |
| 2013-11-18 | 7667.7         |
| 2013-11-19 | 7667.75        |
| 2013-11-20 | 7667.8         |
| 2013-11-21 | 7667.85        |
| 2013-11-22 | 7667.9         |
| 2013-11-23 | 7667.95        |
| 2013-11-24 | 7668.0         |
| 2013-11-25 | 7668.05        |
| 2013-11-26 | 7668.1         |
| 2013-11-27 | 7668.15        |
| 2013-11-28 | 7668.2         |
| 2013-11-29 | 7668.25        |
| 2013-11-30 | 7668.3         |
| 2013-12-01 | 7668.4         |
| 2013-12-02 | 7668.5         |
| 2013-12-03 | 7668.54286     |
| 2013-12-04 | 7668.58571     |
| 2013-12-05 | 7668.62857     |
| 2013-12-06 | 7668.67143     |
| 2013-12-07 | 7668.71429     |
| 2013-12-08 | 7668.75714     |
| 2013-12-09 | 7668.8         |
| 2013-12-10 | 7668.83333     |
| 2013-12-11 | 7668.86667     |
| 2013-12-12 | 7668.9         |
| 2013-12-13 | 7668.94        |
| 2013-12-14 | 7668.98        |
| 2013-12-15 | 7669.02        |
| 2013-12-16 | 7669.06        |
| 2013-12-17 | 7669.1         |
| 2013-12-18 | 7669.15        |
| 2013-12-19 | 7669.2         |
| 2013-12-20 | 7669.25        |
| 2013-12-21 | 7669.3         |
| 2013-12-22 | 7669.35        |
| 2013-12-23 | 7669.4         |
| 2013-12-24 | 7669.425       |
| 2013-12-25 | 7669.45        |
| 2013-12-26 | 7669.475       |
| 2013-12-27 | 7669.5         |
| 2013-12-28 | 7669.525       |
| 2013-12-29 | 7669.55        |
| 2013-12-30 | 7669.575       |
| 2013-12-31 | 7669.6         |
| 2014-01-01 | 7669.62857     |
| 2014-01-02 | 7669.65714     |
| 2014-01-03 | 7669.68571     |
| 2014-01-04 | 7669.71429     |
| 2014-01-05 | 7669.74286     |
| 2014-01-06 | 7669.77143     |
| 2014-01-07 | 7669.8         |
| 2014-01-08 | 7669.84286     |
| 2014-01-09 | 7669.88571     |
| 2014-01-10 | 7669.92857     |
| 2014-01-11 | 7669.97143     |
| 2014-01-12 | 7670.01429     |
| 2014-01-13 | 7670.05714     |
| 2014-01-14 | 7670.1         |
| 2014-01-15 | 7670.12143     |
| 2014-01-16 | 7670.14286     |
| 2014-01-17 | 7670.16429     |
| 2014-01-18 | 7670.18571     |
| 2014-01-19 | 7670.20714     |
| 2014-01-20 | 7670.22857     |
| 2014-01-21 | 7670.25        |
| 2014-01-22 | 7670.27143     |
| 2014-01-23 | 7670.29286     |
| 2014-01-24 | 7670.31429     |
| 2014-01-25 | 7670.33571     |
| 2014-01-26 | 7670.35714     |
| 2014-01-27 | 7670.37857     |
| 2014-01-28 | 7670.4         |
| 2014-01-29 | 7670.42        |
| 2014-01-30 | 7670.44        |
| 2014-01-31 | 7670.46        |
| 2014-02-01 | 7670.5         |
| 2014-02-02 | 7670.525       |
| 2014-02-03 | 7670.55        |
| 2014-02-04 | 7670.575       |
| 2014-02-05 | 7670.6         |
| 2014-02-06 | 7670.66667     |
| 2014-02-07 | 7670.73333     |
| 2014-02-08 | 7670.8         |
| 2014-02-09 | 7670.86667     |
| 2014-02-10 | 7670.93333     |
| 2014-02-11 | 7671.0         |
| 2014-02-12 | 7671.03333     |
| 2014-02-13 | 7671.06667     |
| 2014-02-14 | 7671.1         |
| 2014-02-15 | 7671.13333     |
| 2014-02-16 | 7671.16667     |
| 2014-02-17 | 7671.2         |
| 2014-02-18 | 7671.23333     |
| 2014-02-19 | 7671.26667     |
| 2014-02-20 | 7671.3         |
| 2014-02-21 | 7671.3         |
| 2014-02-22 | 7671.3         |
| 2014-02-23 | 7671.3         |
| 2014-02-24 | 7671.3         |
| 2014-02-25 | 7671.3         |
| 2014-02-26 | 7671.3         |
| 2014-02-27 | 7671.3         |
| 2014-02-28 | 7671.3         |
| 2014-03-01 | 7671.3         |
| 2014-03-02 | 7671.25455     |
| 2014-03-03 | 7671.20909     |
| 2014-03-04 | 7671.16364     |
| 2014-03-05 | 7671.11818     |
| 2014-03-06 | 7671.07273     |
| 2014-03-07 | 7671.02727     |
| 2014-03-08 | 7670.98182     |
| 2014-03-09 | 7670.93636     |
| 2014-03-10 | 7670.89091     |
| 2014-03-11 | 7670.84545     |
| 2014-03-12 | 7670.8         |
| 2014-03-13 | 7670.81429     |
| 2014-03-14 | 7670.82857     |
| 2014-03-15 | 7670.84286     |
| 2014-03-16 | 7670.85714     |
| 2014-03-17 | 7670.87143     |
| 2014-03-18 | 7670.88571     |
| 2014-03-19 | 7670.9         |
| 2014-03-20 | 7670.93333     |
| 2014-03-21 | 7670.96667     |
| 2014-03-22 | 7671.0         |
| 2014-03-23 | 7671.03333     |
| 2014-03-24 | 7671.06667     |
| 2014-03-25 | 7671.1         |
| 2014-03-26 | 7671.13333     |
| 2014-03-27 | 7671.16667     |
| 2014-03-28 | 7671.2         |
| 2014-03-29 | 7671.2         |
| 2014-03-30 | 7671.2         |
| 2014-03-31 | 7671.2         |
| 2014-04-01 | 7671.2         |
| 2014-04-02 | 7671.2         |
| 2014-04-03 | 7671.2         |
| 2014-04-04 | 7671.2         |
| 2014-04-05 | 7671.2         |
| 2014-04-06 | 7671.2         |
| 2014-04-07 | 7671.2         |
| 2014-04-08 | 7671.2         |
| 2014-04-09 | 7671.2         |
| 2014-04-10 | 7671.5         |
| 2014-04-11 | 7671.8         |
| 2014-04-12 | 7672.1         |
| 2014-04-13 | 7672.4         |
| 2014-04-14 | 7672.7         |
| 2014-04-15 | 7673.0         |
| 2014-04-16 | 7673.3         |
| 2014-04-17 | 7673.52        |
| 2014-04-18 | 7673.74        |
| 2014-04-19 | 7673.96        |
| 2014-04-20 | 7674.18        |
| 2014-04-21 | 7674.4         |
| 2014-04-22 | 7674.71        |
| 2014-04-23 | 7675.02        |
| 2014-04-24 | 7675.33        |
| 2014-04-25 | 7675.64        |
| 2014-04-26 | 7675.95        |
| 2014-04-27 | 7676.26        |
| 2014-04-28 | 7676.57        |
| 2014-04-29 | 7676.88        |
| 2014-04-30 | 7677.19        |
| 2014-05-01 | 7677.5         |
| 2014-05-02 | 7677.675       |
| 2014-05-03 | 7677.85        |
| 2014-05-04 | 7678.025       |
| 2014-05-05 | 7678.2         |
| 2014-05-06 | 7678.5         |
| 2014-05-07 | 7678.8         |
| 2014-05-08 | 7679.1         |
| 2014-05-09 | 7679.4         |
| 2014-05-10 | 7679.7         |
| 2014-05-11 | 7680.0         |
| 2014-05-12 | 7680.3         |
| 2014-05-13 | 7680.57143     |
| 2014-05-14 | 7680.84286     |
| 2014-05-15 | 7681.11429     |
| 2014-05-16 | 7681.38571     |
| 2014-05-17 | 7681.65714     |
| 2014-05-18 | 7681.92857     |
| 2014-05-19 | 7682.2         |
| 2014-05-20 | 7683.5         |
| 2014-05-21 | 7684.8         |
| 2014-05-22 | 7686.1         |
| 2014-05-23 | 7687.4         |
| 2014-05-24 | 7688.7         |
| 2014-05-25 | 7690.0         |
| 2014-05-26 | 7690.7         |
| 2014-05-27 | 7691.0         |
| 2014-05-28 | 7691.0         |
| 2014-05-29 | 7691.0         |
| 2014-05-30 | 7691.0         |
| 2014-05-31 | 7690.9         |
| 2014-06-01 | 7690.8         |
| 2014-06-02 | 7690.7         |
| 2014-06-03 | 7690.7         |
| 2014-06-04 | 7690.7         |
| 2014-06-05 | 7690.7         |
| 2014-06-06 | 7690.7         |
| 2014-06-07 | 7690.7         |
| 2014-06-08 | 7690.7         |
| 2014-06-09 | 7690.7         |
| 2014-06-10 | 7690.73333     |
| 2014-06-11 | 7690.76667     |
| 2014-06-12 | 7690.8         |
| 2014-06-13 | 7690.8         |
| 2014-06-14 | 7690.8         |
| 2014-06-15 | 7690.8         |
| 2014-06-16 | 7690.8         |
| 2014-06-17 | 7690.775       |
| 2014-06-18 | 7690.75        |
| 2014-06-19 | 7690.725       |
| 2014-06-20 | 7690.7         |
| 2014-06-21 | 7690.66667     |
| 2014-06-22 | 7690.63333     |
| 2014-06-23 | 7690.6         |
| 2014-06-24 | 7690.45        |
| 2014-06-25 | 7690.3         |
| 2014-06-26 | 7690.28        |
| 2014-06-27 | 7690.26        |
| 2014-06-28 | 7690.24        |
| 2014-06-29 | 7690.22        |
| 2014-06-30 | 7690.2         |
| 2014-07-01 | 7690.2         |
| 2014-07-02 | 7690.2         |
| 2014-07-03 | 7690.2         |
| 2014-07-04 | 7690.2         |
| 2014-07-05 | 7690.2         |
| 2014-07-06 | 7690.2         |
| 2014-07-07 | 7690.2         |
| 2014-07-08 | 7690.15        |
| 2014-07-09 | 7690.1         |
| 2014-07-10 | 7690.1         |
| 2014-07-11 | 7690.1         |
| 2014-07-12 | 7690.1         |
| 2014-07-13 | 7690.1         |
| 2014-07-14 | 7690.1         |
| 2014-07-15 | 7690.1         |
| 2014-07-16 | 7690.1         |
| 2014-07-17 | 7690.1         |
| 2014-07-18 | 7690.1         |
| 2014-07-19 | 7690.06667     |
| 2014-07-20 | 7690.03333     |
| 2014-07-21 | 7690.0         |
| 2014-07-22 | 7689.95        |
| 2014-07-23 | 7689.9         |
| 2014-07-24 | 7689.74        |
| 2014-07-25 | 7689.38        |
| 2014-07-26 | 7689.02        |
| 2014-07-27 | 7688.66        |
| 2014-07-28 | 7688.35        |
| 2014-07-29 | 7688.07        |
| 2014-07-30 | 7687.78        |
| 2014-07-31 | 7687.45        |
| 2014-08-01 | 7687.1         |
| 2014-08-02 | 7686.78        |
| 2014-08-03 | 7686.48        |
| 2014-08-04 | 7686.21        |
| 2014-08-05 | 7686.0         |
| 2014-08-06 | 7685.8         |
| 2014-08-07 | 7685.54        |
| 2014-08-08 | 7685.26        |
| 2014-08-09 | 7684.98        |
| 2014-08-10 | 7684.69        |
| 2014-08-11 | 7684.4         |
| 2014-08-12 | 7684.1         |
| 2014-08-13 | 7683.8         |
| 2014-08-14 | 7683.51        |
| 2014-08-15 | 7683.2         |
| 2014-08-16 | 7682.87        |
| 2014-08-17 | 7682.53        |
| 2014-08-18 | 7682.2         |
| 2014-08-19 | 7681.9         |
| 2014-08-20 | 7681.7         |
| 2014-08-21 | 7681.37        |
| 2014-08-22 | 7681.08        |
| 2014-08-23 | 7681.1         |
| 2014-08-24 | 7680.94        |
| 2014-08-25 | 7680.98        |
| 2014-08-26 | 7680.9         |
| 2014-08-27 | 7680.85        |
| 2014-08-28 | 7680.8         |
| 2014-08-29 | 7680.66        |
| 2014-08-30 | 7680.5         |
| 2014-08-31 | 7680.3         |
| 2014-09-01 | 7680.2         |
| 2014-09-02 | 7680.0         |
| 2014-09-03 | 7679.74        |
| 2014-09-04 | 7679.47        |
| 2014-09-05 | 7679.2         |
| 2014-09-06 | 7678.87        |
| 2014-09-07 | 7678.51        |
| 2014-09-08 | 7678.21        |
| 2014-09-09 | 7678.2         |
| 2014-09-10 | 7678.2         |
| 2014-09-11 | 7678.14        |
| 2014-09-12 | 7678.05        |
| 2014-09-13 | 7677.97        |
| 2014-09-14 | 7677.85        |
| 2014-09-15 | 7677.73        |
| 2014-09-16 | 7677.6         |
| 2014-09-17 | 7677.49        |
| 2014-09-18 | 7677.37        |
| 2014-09-19 | 7677.25        |
| 2014-09-20 | 7677.12        |
| 2014-09-21 | 7677.07        |
| 2014-09-22 | 7677.0         |
| 2014-09-23 | 7676.73        |
| 2014-09-24 | 7676.45        |
| 2014-09-25 | 7676.16        |
| 2014-09-26 | 7675.87        |
| 2014-09-27 | 7676.18        |
| 2014-09-28 | 7678.05        |
| 2014-09-29 | 7679.0         |
| 2014-09-30 | 7679.3         |
| 2014-10-01 | 7679.6         |
| 2014-10-02 | 7680.47        |
| 2014-10-03 | 7681.23        |
| 2014-10-04 | 7681.94        |
| 2014-10-05 | 7682.58        |
| 2014-10-06 | 7683.2         |
| 2014-10-07 | 7683.43        |
| 2014-10-08 | 7683.63        |
| 2014-10-09 | 7683.8         |
| 2014-10-10 | 7683.98        |
| 2014-10-11 | 7684.15        |
| 2014-10-12 | 7684.31        |
| 2014-10-13 | 7684.46        |
| 2014-10-14 | 7684.6         |
| 2014-10-15 | 7684.8         |
| 2014-10-16 | 7684.93        |
| 2014-10-17 | 7685.06        |
| 2014-10-18 | 7685.17        |
| 2014-10-19 | 7685.28        |
| 2014-10-20 | 7685.39        |
| 2014-10-21 | 7685.5         |
| 2014-10-22 | 7685.54        |
| 2014-10-23 | 7685.58        |
| 2014-10-24 | 7685.6         |
| 2014-10-25 | 7685.67        |
| 2014-10-26 | 7685.76        |
| 2014-10-27 | 7685.82        |
| 2014-10-28 | 7685.88        |
| 2014-10-29 | 7685.95        |
| 2014-10-30 | 7686.0         |
| 2014-10-31 | 7686.1         |
| 2014-11-01 | 7686.1         |
| 2014-11-02 | 7686.11        |
| 2014-11-03 | 7686.1         |
| 2014-11-04 | 7686.12        |
| 2014-11-05 | 7686.16        |
| 2014-11-06 | 7686.19        |
| 2014-11-07 | 7686.21        |
| 2014-11-08 | 7686.24        |
| 2014-11-09 | 7686.27        |
| 2014-11-10 | 7686.3         |
| 2014-11-11 | 7686.3         |
| 2014-11-12 | 7686.29        |
| 2014-11-13 | 7686.33        |
| 2014-11-14 | 7686.36        |
| 2014-11-15 | 7686.39        |
| 2014-11-16 | 7686.39        |
| 2014-11-17 | 7686.4         |
| 2014-11-18 | 7686.41        |
| 2014-11-19 | 7686.42        |
| 2014-11-20 | 7686.43        |
| 2014-11-21 | 7686.45        |
| 2014-11-22 | 7686.51        |
| 2014-11-23 | 7686.57        |
| 2014-11-24 | 7686.6         |
| 2014-11-25 | 7686.63        |
| 2014-11-26 | 7686.64        |
| 2014-11-27 | 7686.66        |
| 2014-11-28 | 7686.68        |
| 2014-11-29 | 7686.68        |
| 2014-11-30 | 7686.7         |
| 2014-12-01 | 7686.7         |
| 2014-12-02 | 7686.71        |
| 2014-12-03 | 7686.73        |
| 2014-12-04 | 7686.74        |
| 2014-12-05 | 7686.76        |
| 2014-12-06 | 7686.77        |
| 2014-12-07 | 7686.79        |
| 2014-12-08 | 7686.79        |
| 2014-12-09 | 7686.8         |
| 2014-12-10 | 7686.81        |
| 2014-12-11 | 7686.81        |
| 2014-12-12 | 7686.81        |
| 2014-12-13 | 7686.83        |
| 2014-12-14 | 7686.84        |
| 2014-12-15 | 7686.84        |
| 2014-12-16 | 7686.85        |
| 2014-12-17 | 7686.85        |
| 2014-12-18 | 7686.85        |
| 2014-12-19 | 7686.86        |
| 2014-12-20 | 7686.86        |
| 2014-12-21 | 7686.93        |
| 2014-12-22 | 7686.99        |
| 2014-12-23 | 7687.0         |
| 2014-12-24 | 7687.02        |
| 2014-12-25 | 7687.04        |
| 2014-12-26 | 7687.04        |
| 2014-12-27 | 7687.05        |
| 2014-12-28 | 7687.08        |
| 2014-12-29 | 7687.09        |
| 2014-12-30 | 7687.09        |
| 2014-12-31 | 7687.07        |
| 2015-01-01 | 7687.02        |
| 2015-01-02 | 7686.97        |
| 2015-01-03 | 7686.92        |
| 2015-01-04 | 7686.86        |
| 2015-01-05 | 7686.81        |
| 2015-01-06 | 7686.76        |
| 2015-01-07 | 7686.71        |
| 2015-01-08 | 7686.66        |
| 2015-01-09 | 7686.62        |
| 2015-01-10 | 7686.58        |
| 2015-01-11 | 7686.55        |
| 2015-01-12 | 7686.57        |
| 2015-01-13 | 7686.52        |
| 2015-01-14 | 7686.47        |
| 2015-01-15 | 7686.43        |
| 2015-01-16 | 7686.39        |
| 2015-01-17 | 7686.35        |
| 2015-01-18 | 7686.31        |
| 2015-01-19 | 7686.28        |
| 2015-01-20 | 7686.24        |
| 2015-01-21 | 7686.2         |
| 2015-01-22 | 7686.18        |
| 2015-01-23 | 7686.17        |
| 2015-01-24 | 7686.15        |
| 2015-01-25 | 7686.15        |
| 2015-01-26 | 7686.13        |
| 2015-01-27 | 7686.12        |
| 2015-01-28 | 7686.11        |
| 2015-01-29 | 7686.1         |
| 2015-01-30 | 7686.1         |
| 2015-01-31 | 7686.09        |
| 2015-02-01 | 7686.08        |
| 2015-02-02 | 7686.08        |
| 2015-02-03 | 7686.09        |
| 2015-02-04 | 7686.12        |
| 2015-02-05 | 7686.12        |
| 2015-02-06 | 7686.12        |
| 2015-02-07 | 7686.12        |
| 2015-02-08 | 7686.13        |
| 2015-02-09 | 7686.18        |
| 2015-02-10 | 7686.2         |
| 2015-02-11 | 7686.21        |
| 2015-02-12 | 7686.21        |
| 2015-02-13 | 7686.22        |
| 2015-02-14 | 7686.24        |
| 2015-02-15 | 7686.26        |
| 2015-02-16 | 7686.27        |
| 2015-02-17 | 7686.28        |
| 2015-02-18 | 7686.3         |
| 2015-02-19 | 7686.32        |
| 2015-02-20 | 7686.35        |
| 2015-02-21 | 7686.37        |
| 2015-02-22 | 7686.37        |
| 2015-02-23 | 7686.33        |
| 2015-02-24 | 7686.22        |
| 2015-02-25 | 7686.12        |
| 2015-02-26 | 7686.04        |
| 2015-02-27 | 7685.93        |
| 2015-02-28 | 7685.83        |
| 2015-03-01 | 7685.72        |
| 2015-03-02 | 7685.63        |
| 2015-03-03 | 7685.55        |
| 2015-03-04 | 7685.43        |
| 2015-03-05 | 7685.32        |
| 2015-03-06 | 7685.22        |
| 2015-03-07 | 7685.14        |
| 2015-03-08 | 7685.06        |
| 2015-03-09 | 7684.99        |
| 2015-03-10 | 7684.91        |
| 2015-03-11 | 7684.84        |
| 2015-03-12 | 7684.78        |
| 2015-03-13 | 7684.71        |
| 2015-03-14 | 7684.66        |
| 2015-03-15 | 7684.63        |
| 2015-03-16 | 7684.64        |
| 2015-03-17 | 7684.68        |
| 2015-03-18 | 7684.76        |
| 2015-03-19 | 7684.85        |
| 2015-03-20 | 7684.95        |
| 2015-03-21 | 7685.06        |
| 2015-03-22 | 7685.18        |
| 2015-03-23 | 7685.33        |
| 2015-03-24 | 7685.41        |
| 2015-03-25 | 7685.42        |
| 2015-03-26 | 7685.44        |
| 2015-03-27 | 7685.49        |
| 2015-03-28 | 7685.58        |
| 2015-03-29 | 7685.74        |
| 2015-03-30 | 7685.94        |
| 2015-03-31 | 7686.14        |
| 2015-04-01 | 7686.32        |
| 2015-04-02 | 7686.48        |
| 2015-04-03 | 7686.58        |
| 2015-04-04 | 7686.67        |
| 2015-04-05 | 7686.72        |
| 2015-04-06 | 7686.71        |
| 2015-04-07 | 7686.61        |
| 2015-04-08 | 7686.49        |
| 2015-04-09 | 7686.36        |
| 2015-04-10 | 7686.22        |
| 2015-04-11 | 7686.08        |
| 2015-04-12 | 7685.96        |
| 2015-04-13 | 7685.85        |
| 2015-04-14 | 7685.81        |
| 2015-04-15 | 7685.78        |
| 2015-04-16 | 7685.7         |
| 2015-04-17 | 7685.66        |
| 2015-04-18 | 7685.66        |
| 2015-04-19 | 7685.66        |
| 2015-04-20 | 7685.69        |
| 2015-04-21 | 7685.79        |
| 2015-04-22 | 7685.95        |
| 2015-04-23 | 7686.08        |
| 2015-04-24 | 7686.27        |
| 2015-04-25 | 7686.49        |
| 2015-04-26 | 7686.64        |
| 2015-04-27 | 7686.75        |
| 2015-04-28 | 7686.87        |
| 2015-04-29 | 7687.26        |
| 2015-04-30 | 7687.92        |
| 2015-05-01 | 7688.67        |
| 2015-05-02 | 7689.6         |
| 2015-05-03 | 7690.48        |
| 2015-05-04 | 7690.76        |
| 2015-05-05 | 7690.81        |
| 2015-05-06 | 7690.89        |
| 2015-05-07 | 7690.78        |
| 2015-05-08 | 7690.69        |
| 2015-05-09 | 7690.63        |
| 2015-05-10 | 7690.56        |
| 2015-05-11 | 7690.51        |
| 2015-05-12 | 7690.49        |
| 2015-05-13 | 7690.52        |
| 2015-05-14 | 7690.56        |
| 2015-05-15 | 7690.55        |
| 2015-05-16 | 7690.52        |
| 2015-05-17 | 7690.51        |
| 2015-05-18 | 7690.51        |
| 2015-05-19 | 7690.52        |
| 2015-05-20 | 7690.53        |
| 2015-05-21 | 7690.54        |
| 2015-05-22 | 7690.55        |
| 2015-05-23 | 7690.52        |
| 2015-05-24 | 7690.55        |
| 2015-05-25 | 7690.59        |
| 2015-05-26 | 7690.65        |
| 2015-05-27 | 7690.75        |
| 2015-05-28 | 7690.82        |
| 2015-05-29 | 7690.83        |
| 2015-05-30 | 7690.99        |
| 2015-05-31 | 7691.2         |
| 2015-06-01 | 7691.21        |
| 2015-06-02 | 7691.11        |
| 2015-06-03 | 7690.93        |
| 2015-06-04 | 7690.91        |
| 2015-06-05 | 7690.84        |
| 2015-06-06 | 7690.84        |
| 2015-06-07 | 7690.75        |
| 2015-06-08 | 7690.72        |
| 2015-06-09 | 7690.66        |
| 2015-06-10 | 7690.83        |
| 2015-06-11 | 7690.72        |
| 2015-06-12 | 7690.65        |
| 2015-06-13 | 7690.61        |
| 2015-06-14 | 7690.55        |
| 2015-06-15 | 7690.55        |
| 2015-06-16 | 7690.5         |
| 2015-06-17 | 7690.43        |
| 2015-06-18 | 7690.38        |
| 2015-06-19 | 7690.33        |
| 2015-06-20 | 7690.3         |
| 2015-06-21 | 7690.26        |
| 2015-06-22 | 7690.24        |
| 2015-06-23 | 7690.21        |
| 2015-06-24 | 7690.19        |
| 2015-06-25 | 7690.17        |
| 2015-06-26 | 7690.14        |
| 2015-06-27 | 7690.12        |
| 2015-06-28 | 7690.1         |
| 2015-06-29 | 7690.09        |
| 2015-06-30 | 7690.08        |
| 2015-07-01 | 7689.95        |
| 2015-07-02 | 7689.67        |
| 2015-07-03 | 7689.38        |
| 2015-07-04 | 7689.14        |
| 2015-07-05 | 7688.91        |
| 2015-07-06 | 7688.63        |
| 2015-07-07 | 7688.36        |
| 2015-07-08 | 7688.08        |
| 2015-07-09 | 7687.88        |
| 2015-07-10 | 7687.74        |
| 2015-07-11 | 7687.51        |
| 2015-07-12 | 7687.25        |
| 2015-07-13 | 7687.0         |
| 2015-07-14 | 7686.75        |
| 2015-07-15 | 7686.51        |
| 2015-07-16 | 7686.25        |
| 2015-07-17 | 7686.0         |
| 2015-07-18 | 7685.73        |
| 2015-07-19 | 7685.45        |
| 2015-07-20 | 7685.18        |
| 2015-07-21 | 7684.94        |
| 2015-07-22 | 7684.68        |
| 2015-07-23 | 7684.39        |
| 2015-07-24 | 7684.09        |
| 2015-07-25 | 7683.79        |
| 2015-07-26 | 7683.48        |
| 2015-07-27 | 7683.16        |
| 2015-07-28 | 7682.85        |
| 2015-07-29 | 7682.53        |
| 2015-07-30 | 7682.21        |
| 2015-07-31 | 7681.88        |
| 2015-08-01 | 7681.56        |
| 2015-08-02 | 7681.25        |
| 2015-08-03 | 7681.11        |
| 2015-08-04 | 7680.83        |
| 2015-08-05 | 7680.52        |
| 2015-08-06 | 7680.21        |
| 2015-08-07 | 7679.98        |
| 2015-08-08 | 7679.78        |
| 2015-08-09 | 7679.5         |
| 2015-08-10 | 7679.2         |
| 2015-08-11 | 7678.89        |
| 2015-08-12 | 7678.66        |
| 2015-08-13 | 7678.38        |
| 2015-08-14 | 7678.13        |
| 2015-08-15 | 7677.91        |
| 2015-08-16 | 7677.68        |
| 2015-08-17 | 7677.43        |
| 2015-08-18 | 7677.19        |
| 2015-08-19 | 7676.95        |
| 2015-08-20 | 7676.71        |
| 2015-08-21 | 7676.46        |
| 2015-08-22 | 7676.21        |
| 2015-08-23 | 7675.96        |
| 2015-08-24 | 7675.71        |
| 2015-08-25 | 7675.4         |
| 2015-08-26 | 7675.07        |
| 2015-08-27 | 7674.7         |
| 2015-08-28 | 7674.35        |
| 2015-08-29 | 7673.99        |
| 2015-08-30 | 7673.63        |
| 2015-08-31 | 7673.27        |
| 2015-09-01 | 7672.9         |
| 2015-09-02 | 7672.53        |
| 2015-09-03 | 7672.15        |
| 2015-09-04 | 7671.77        |
| 2015-09-05 | 7671.39        |
| 2015-09-06 | 7671.01        |
| 2015-09-07 | 7670.63        |
| 2015-09-08 | 7670.24        |
| 2015-09-09 | 7669.85        |
| 2015-09-10 | 7669.47        |
| 2015-09-11 | 7669.12        |
| 2015-09-12 | 7668.82        |
| 2015-09-13 | 7668.5         |
| 2015-09-14 | 7668.21        |
| 2015-09-15 | 7668.04        |
| 2015-09-16 | 7667.96        |
| 2015-09-17 | 7667.94        |
| 2015-09-18 | 7667.85        |
| 2015-09-19 | 7667.73        |
| 2015-09-20 | 7667.61        |
| 2015-09-21 | 7667.49        |
| 2015-09-22 | 7667.35        |
| 2015-09-23 | 7667.22        |
| 2015-09-24 | 7667.14        |
| 2015-09-25 | 7667.09        |
| 2015-09-26 | 7667.06        |
| 2015-09-27 | 7667.02        |
| 2015-09-28 | 7666.97        |
| 2015-09-29 | 7666.93        |
| 2015-09-30 | 7666.89        |
| 2015-10-01 | 7666.88        |
| 2015-10-02 | 7666.88        |
| 2015-10-03 | 7666.94        |
| 2015-10-04 | 7666.96        |
| 2015-10-05 | 7666.97        |
| 2015-10-06 | 7666.99        |
| 2015-10-07 | 7667.0         |
| 2015-10-08 | 7667.01        |
| 2015-10-09 | 7667.01        |
| 2015-10-10 | 7667.02        |
| 2015-10-11 | 7667.01        |
| 2015-10-12 | 7667.0         |
| 2015-10-13 | 7666.99        |
| 2015-10-14 | 7666.99        |
| 2015-10-15 | 7666.98        |
| 2015-10-16 | 7666.97        |
| 2015-10-17 | 7666.98        |
| 2015-10-18 | 7667.0         |
| 2015-10-19 | 7667.05        |
| 2015-10-20 | 7667.06        |
| 2015-10-21 | 7667.07        |
| 2015-10-22 | 7667.08        |
| 2015-10-23 | 7667.08        |
| 2015-10-24 | 7667.08        |
| 2015-10-25 | 7667.09        |
| 2015-10-26 | 7667.08        |
| 2015-10-27 | 7667.06        |
| 2015-10-28 | 7667.05        |
| 2015-10-29 | 7667.06        |
| 2015-10-30 | 7667.06        |
| 2015-10-31 | 7667.08        |
| 2015-11-01 | 7667.08        |
| 2015-11-02 | 7667.09        |
| 2015-11-03 | 7667.07        |
| 2015-11-04 | 7667.07        |
| 2015-11-05 | 7667.07        |
| 2015-11-06 | 7667.06        |
| 2015-11-07 | 7667.05        |
| 2015-11-08 | 7667.05        |
| 2015-11-09 | 7667.04        |
| 2015-11-10 | 7667.07        |
| 2015-11-11 | 7667.07        |
| 2015-11-12 | 7667.07        |
| 2015-11-13 | 7667.07        |
| 2015-11-14 | 7667.07        |
| 2015-11-15 | 7667.07        |
| 2015-11-16 | 7667.06        |
| 2015-11-17 | 7667.06        |
| 2015-11-18 | 7667.06        |
| 2015-11-19 | 7667.07        |
| 2015-11-20 | 7667.09        |
| 2015-11-21 | 7667.08        |
| 2015-11-22 | 7667.09        |
| 2015-11-23 | 7667.09        |
| 2015-11-24 | 7667.09        |
| 2015-11-25 | 7667.09        |
| 2015-11-26 | 7667.09        |
| 2015-11-27 | 7667.09        |
| 2015-11-28 | 7667.1         |
| 2015-11-29 | 7667.09        |
| 2015-11-30 | 7667.1         |
| 2015-12-01 | 7667.09        |
| 2015-12-02 | 7667.09        |
| 2015-12-03 | 7667.1         |
| 2015-12-04 | 7667.09        |
| 2015-12-05 | 7667.08        |
| 2015-12-06 | 7667.08        |
| 2015-12-07 | 7667.09        |
| 2015-12-08 | 7667.09        |
| 2015-12-09 | 7667.1         |
| 2015-12-10 | 7667.13        |
| 2015-12-11 | 7667.13        |
| 2015-12-12 | 7667.12        |
| 2015-12-13 | 7667.13        |
| 2015-12-14 | 7667.15        |
| 2015-12-15 | 7667.15        |
| 2015-12-16 | 7667.16        |
| 2015-12-17 | 7667.16        |
| 2015-12-18 | 7667.17        |
| 2015-12-19 | 7667.17        |
| 2015-12-20 | 7667.2         |
| 2015-12-21 | 7667.27        |
| 2015-12-22 | 7667.33        |
| 2015-12-23 | 7667.37        |
| 2015-12-24 | 7667.4         |
| 2015-12-25 | 7667.41        |
| 2015-12-26 | 7667.42        |
| 2015-12-27 | 7667.44        |
| 2015-12-28 | 7667.45        |
| 2015-12-29 | 7667.46        |
| 2015-12-30 | 7667.46        |
| 2015-12-31 | 7667.46        |
| 2016-01-01 | 7667.47        |
| 2016-01-02 | 7667.48        |
| 2016-01-03 | 7667.49        |
| 2016-01-04 | 7667.49        |
| 2016-01-05 | 7667.5         |
| 2016-01-06 | 7667.51        |
| 2016-01-07 | 7667.54        |
| 2016-01-08 | 7667.54        |
| 2016-01-09 | 7667.55        |
| 2016-01-10 | 7667.54        |
| 2016-01-11 | 7667.55        |
| 2016-01-12 | 7667.56        |
| 2016-01-13 | 7667.57        |
| 2016-01-14 | 7667.58        |
| 2016-01-15 | 7667.61        |
| 2016-01-16 | 7667.63        |
| 2016-01-17 | 7667.63        |
| 2016-01-18 | 7667.66        |
| 2016-01-19 | 7667.68        |
| 2016-01-20 | 7667.71        |
| 2016-01-21 | 7667.72        |
| 2016-01-22 | 7667.74        |
| 2016-01-23 | 7667.76        |
| 2016-01-24 | 7667.79        |
| 2016-01-25 | 7667.81        |
| 2016-01-26 | 7667.81        |
| 2016-01-27 | 7667.83        |
| 2016-01-28 | 7667.84        |
| 2016-01-29 | 7667.89        |
| 2016-01-30 | 7667.94        |
| 2016-01-31 | 7667.98        |
| 2016-02-01 | 7668.0         |
| 2016-02-02 | 7668.01        |
| 2016-02-03 | 7668.02        |
| 2016-02-04 | 7668.05        |
| 2016-02-05 | 7668.06        |
| 2016-02-06 | 7668.08        |
| 2016-02-07 | 7668.09        |
| 2016-02-08 | 7668.1         |
| 2016-02-09 | 7668.12        |
| 2016-02-10 | 7668.13        |
| 2016-02-11 | 7668.15        |
| 2016-02-12 | 7668.17        |
| 2016-02-13 | 7668.19        |
| 2016-02-14 | 7668.23        |
| 2016-02-15 | 7668.26        |
| 2016-02-16 | 7668.29        |
| 2016-02-17 | 7668.31        |
| 2016-02-18 | 7668.4         |
| 2016-02-19 | 7668.42        |
| 2016-02-20 | 7668.45        |
| 2016-02-21 | 7668.48        |
| 2016-02-22 | 7668.5         |
| 2016-02-23 | 7668.53        |
| 2016-02-24 | 7668.55        |
| 2016-02-25 | 7668.57        |
| 2016-02-26 | 7668.6         |
| 2016-02-27 | 7668.63        |
| 2016-02-28 | 7668.67        |
| 2016-02-29 | 7668.7         |
| 2016-03-01 | 7668.75        |
| 2016-03-02 | 7668.79        |
| 2016-03-03 | 7668.83        |
| 2016-03-04 | 7668.88        |
| 2016-03-05 | 7668.94        |
| 2016-03-06 | 7669.04        |
| 2016-03-07 | 7669.1         |
| 2016-03-08 | 7669.15        |
| 2016-03-09 | 7669.22        |
| 2016-03-10 | 7669.28        |
| 2016-03-11 | 7669.35        |
| 2016-03-12 | 7669.42        |
| 2016-03-13 | 7669.49        |
| 2016-03-14 | 7669.61        |
| 2016-03-15 | 7669.68        |
| 2016-03-16 | 7669.75        |
| 2016-03-17 | 7669.81        |
| 2016-03-18 | 7669.86        |
| 2016-03-19 | 7669.92        |
| 2016-03-20 | 7669.98        |
| 2016-03-21 | 7670.06        |
| 2016-03-22 | 7670.21        |
| 2016-03-23 | 7670.31        |
| 2016-03-24 | 7670.37        |
| 2016-03-25 | 7670.46        |
| 2016-03-26 | 7670.52        |
| 2016-03-27 | 7670.59        |
| 2016-03-28 | 7670.67        |
| 2016-03-29 | 7670.77        |
| 2016-03-30 | 7670.84        |
| 2016-03-31 | 7670.92        |
| 2016-04-01 | 7670.98        |
| 2016-04-02 | 7671.05        |
| 2016-04-03 | 7671.14        |
| 2016-04-04 | 7671.26        |
| 2016-04-05 | 7671.39        |
| 2016-04-06 | 7671.54        |
| 2016-04-07 | 7671.76        |
| 2016-04-08 | 7672.08        |
| 2016-04-09 | 7672.45        |
| 2016-04-10 | 7672.87        |
| 2016-04-11 | 7673.35        |
| 2016-04-12 | 7673.88        |
| 2016-04-13 | 7674.54        |
| 2016-04-14 | 7675.34        |
| 2016-04-15 | 7675.96        |
| 2016-04-16 | 7676.46        |
| 2016-04-17 | 7676.89        |
| 2016-04-18 | 7677.28        |
| 2016-04-19 | 7677.67        |
| 2016-04-20 | 7678.04        |
| 2016-04-21 | 7678.54        |
| 2016-04-22 | 7679.18        |
| 2016-04-23 | 7679.9         |
| 2016-04-24 | 7680.38        |
| 2016-04-25 | 7680.75        |
| 2016-04-26 | 7680.67        |
| 2016-04-27 | 7680.35        |
| 2016-04-28 | 7680.01        |
| 2016-04-29 | 7679.79        |
| 2016-04-30 | 7679.58        |
| 2016-05-01 | 7679.36        |
| 2016-05-02 | 7679.25        |
| 2016-05-03 | 7679.33        |
| 2016-05-04 | 7679.61        |
| 2016-05-05 | 7680.24        |
| 2016-05-06 | 7681.73        |
| 2016-05-07 | 7682.91        |
| 2016-05-08 | 7683.71        |
| 2016-05-09 | 7684.31        |
| 2016-05-10 | 7684.75        |
| 2016-05-11 | 7684.91        |
| 2016-05-12 | 7684.92        |
| 2016-05-13 | 7685.32        |
| 2016-05-14 | 7686.38        |
| 2016-05-15 | 7688.41        |
| 2016-05-16 | 7689.34        |
| 2016-05-17 | 7689.48        |
| 2016-05-18 | 7689.51        |
| 2016-05-19 | 7689.83        |
| 2016-05-20 | 7690.29        |
| 2016-05-21 | 7690.14        |
| 2016-05-22 | 7689.77        |
| 2016-05-23 | 7689.65        |
| 2016-05-24 | 7689.54        |
| 2016-05-25 | 7689.39        |
| 2016-05-26 | 7689.37        |
| 2016-05-27 | 7689.2         |
| 2016-05-28 | 7689.23        |
| 2016-05-29 | 7689.71        |
| 2016-05-30 | 7690.41        |
| 2016-05-31 | 7690.44        |
| 2016-06-01 | 7690.52        |
| 2016-06-02 | 7690.52        |
| 2016-06-03 | 7690.81        |
| 2016-06-04 | 7690.95        |
| 2016-06-05 | 7690.94        |
| 2016-06-06 | 7690.81        |
| 2016-06-07 | 7690.79        |
| 2016-06-08 | 7690.72        |
| 2016-06-09 | 7690.59        |
| 2016-06-10 | 7690.29        |
| 2016-06-11 | 7690.16        |
| 2016-06-12 | 7690.03        |
| 2016-06-13 | 7689.79        |
| 2016-06-14 | 7690.58        |
| 2016-06-15 | 7690.72        |
| 2016-06-16 | 7690.67        |
| 2016-06-17 | 7690.61        |
| 2016-06-18 | 7690.55        |
| 2016-06-19 | 7690.49        |
| 2016-06-20 | 7690.45        |
| 2016-06-21 | 7690.42        |
| 2016-06-22 | 7690.38        |
| 2016-06-23 | 7690.34        |
| 2016-06-24 | 7690.3         |
| 2016-06-25 | 7690.26        |
| 2016-06-26 | 7690.22        |
| 2016-06-27 | 7690.2         |
| 2016-06-28 | 7690.17        |
| 2016-06-29 | 7690.16        |
| 2016-06-30 | 7690.15        |
| 2016-07-01 | 7690.13        |
| 2016-07-02 | 7690.11        |
| 2016-07-03 | 7690.1         |
| 2016-07-04 | 7690.07        |
| 2016-07-05 | 7690.06        |
| 2016-07-06 | 7690.04        |
| 2016-07-07 | 7689.87        |
| 2016-07-08 | 7689.64        |
| 2016-07-09 | 7689.39        |
| 2016-07-10 | 7689.13        |
| 2016-07-11 | 7688.87        |
| 2016-07-12 | 7688.6         |
| 2016-07-13 | 7688.32        |
| 2016-07-14 | 7688.04        |
| 2016-07-15 | 7687.75        |
| 2016-07-16 | 7687.45        |
| 2016-07-17 | 7687.14        |
| 2016-07-18 | 7686.82        |
| 2016-07-19 | 7686.52        |
| 2016-07-20 | 7686.2         |
| 2016-07-21 | 7685.88        |
| 2016-07-22 | 7685.56        |
| 2016-07-23 | 7685.23        |
| 2016-07-24 | 7684.82        |
| 2016-07-25 | 7684.29        |
| 2016-07-26 | 7683.77        |
| 2016-07-27 | 7683.23        |
| 2016-07-28 | 7682.69        |
| 2016-07-29 | 7682.16        |
| 2016-07-30 | 7681.63        |
| 2016-07-31 | 7681.09        |
| 2016-08-01 | 7680.61        |
| 2016-08-02 | 7680.15        |
| 2016-08-03 | 7679.7         |
| 2016-08-04 | 7679.24        |
| 2016-08-05 | 7678.78        |
| 2016-08-06 | 7678.32        |
| 2016-08-07 | 7677.89        |
| 2016-08-08 | 7677.47        |
| 2016-08-09 | 7677.04        |
| 2016-08-10 | 7676.66        |
| 2016-08-11 | 7676.34        |
| 2016-08-12 | 7676.08        |
| 2016-08-13 | 7675.81        |
| 2016-08-14 | 7675.54        |
| 2016-08-15 | 7675.27        |
| 2016-08-16 | 7675.0         |
| 2016-08-17 | 7674.75        |
| 2016-08-18 | 7674.53        |
| 2016-08-19 | 7674.3         |
| 2016-08-20 | 7674.07        |
| 2016-08-21 | 7673.84        |
| 2016-08-22 | 7673.6         |
| 2016-08-23 | 7673.37        |
| 2016-08-24 | 7673.13        |
| 2016-08-25 | 7672.93        |
| 2016-08-26 | 7672.79        |
| 2016-08-27 | 7672.64        |
| 2016-08-28 | 7672.49        |
| 2016-08-29 | 7672.34        |
| 2016-08-30 | 7672.19        |
| 2016-08-31 | 7672.04        |
| 2016-09-01 | 7671.89        |
| 2016-09-02 | 7671.75        |
| 2016-09-03 | 7671.6         |
| 2016-09-04 | 7671.45        |
| 2016-09-05 | 7671.29        |
| 2016-09-06 | 7671.2         |
| 2016-09-07 | 7671.17        |
| 2016-09-08 | 7671.14        |
| 2016-09-09 | 7671.1         |
| 2016-09-10 | 7671.07        |
| 2016-09-11 | 7671.04        |
| 2016-09-12 | 7671.01        |
| 2016-09-13 | 7671.01        |
| 2016-09-14 | 7671.03        |
| 2016-09-15 | 7671.02        |
| 2016-09-16 | 7671.0         |
| 2016-09-17 | 7670.98        |
| 2016-09-18 | 7670.96        |
| 2016-09-19 | 7670.93        |
| 2016-09-20 | 7670.91        |
| 2016-09-21 | 7670.9         |
| 2016-09-22 | 7671.03        |
| 2016-09-23 | 7671.1         |
| 2016-09-24 | 7671.26        |
| 2016-09-25 | 7671.33        |
| 2016-09-26 | 7671.45        |
| 2016-09-27 | 7671.56        |
| 2016-09-28 | 7671.65        |
| 2016-09-29 | 7671.72        |
| 2016-09-30 | 7671.77        |
| 2016-10-01 | 7671.81        |
| 2016-10-02 | 7671.86        |
| 2016-10-03 | 7671.94        |
| 2016-10-04 | 7671.98        |
| 2016-10-05 | 7672.04        |
| 2016-10-06 | 7672.08        |
| 2016-10-07 | 7672.12        |
| 2016-10-08 | 7672.16        |
| 2016-10-09 | 7672.21        |
| 2016-10-10 | 7672.25        |
| 2016-10-11 | 7672.28        |
| 2016-10-12 | 7672.31        |
| 2016-10-13 | 7672.33        |
| 2016-10-14 | 7672.35        |
| 2016-10-15 | 7672.35        |
| 2016-10-16 | 7672.36        |
| 2016-10-17 | 7672.43        |
| 2016-10-18 | 7672.45        |
| 2016-10-19 | 7672.47        |
| 2016-10-20 | 7672.48        |
| 2016-10-21 | 7672.51        |
| 2016-10-22 | 7672.52        |
| 2016-10-23 | 7672.53        |
| 2016-10-24 | 7672.64        |
| 2016-10-25 | 7672.74        |
| 2016-10-26 | 7672.81        |
| 2016-10-27 | 7672.88        |
| 2016-10-28 | 7672.96        |
| 2016-10-29 | 7673.03        |
| 2016-10-30 | 7673.11        |
| 2016-10-31 | 7673.32        |
| 2016-11-01 | 7673.48        |
| 2016-11-02 | 7673.61        |
| 2016-11-03 | 7673.72        |
| 2016-11-04 | 7673.83        |
| 2016-11-05 | 7673.93        |
| 2016-11-06 | 7674.03        |
| 2016-11-07 | 7674.11        |
| 2016-11-08 | 7674.19        |
| 2016-11-09 | 7674.27        |
| 2016-11-10 | 7674.33        |
| 2016-11-11 | 7674.39        |
| 2016-11-12 | 7674.45        |
| 2016-11-13 | 7674.5         |
| 2016-11-14 | 7674.54        |
| 2016-11-15 | 7674.58        |
| 2016-11-16 | 7674.61        |
| 2016-11-17 | 7674.64        |
| 2016-11-18 | 7674.65        |
| 2016-11-19 | 7674.69        |
| 2016-11-20 | 7674.72        |
| 2016-11-21 | 7674.79        |
| 2016-11-22 | 7674.82        |
| 2016-11-23 | 7674.86        |
| 2016-11-24 | 7674.88        |
| 2016-11-25 | 7674.9         |
| 2016-11-26 | 7674.92        |
| 2016-11-27 | 7674.98        |
| 2016-11-28 | 7675.02        |
| 2016-11-29 | 7675.04        |
| 2016-11-30 | 7675.06        |
| 2016-12-01 | 7675.09        |
| 2016-12-02 | 7675.1         |
| 2016-12-03 | 7675.12        |
| 2016-12-04 | 7675.15        |
| 2016-12-05 | 7675.18        |
| 2016-12-06 | 7675.2         |
| 2016-12-07 | 7675.21        |
| 2016-12-08 | 7675.24        |
| 2016-12-09 | 7675.29        |
| 2016-12-10 | 7675.37        |
| 2016-12-11 | 7675.42        |
| 2016-12-12 | 7675.45        |
| 2016-12-13 | 7675.47        |
| 2016-12-14 | 7675.53        |
| 2016-12-15 | 7675.57        |
| 2016-12-16 | 7675.72        |
| 2016-12-17 | 7675.75        |
| 2016-12-18 | 7675.78        |
| 2016-12-19 | 7675.83        |
| 2016-12-20 | 7675.86        |
| 2016-12-21 | 7675.9         |
| 2016-12-22 | 7675.94        |
| 2016-12-23 | 7675.98        |
| 2016-12-24 | 7676.03        |
| 2016-12-25 | 7676.09        |
| 2016-12-26 | 7676.12        |
| 2016-12-27 | 7676.16        |
| 2016-12-28 | 7676.19        |
| 2016-12-29 | 7676.23        |
| 2016-12-30 | 7676.26        |
| 2016-12-31 | 7676.29        |
| 2017-01-01 | 7676.33        |
| 2017-01-02 | 7676.41        |
| 2017-01-03 | 7676.46        |
| 2017-01-04 | 7676.58        |
| 2017-01-05 | 7676.63        |
| 2017-01-06 | 7676.66        |
| 2017-01-07 | 7676.71        |
| 2017-01-08 | 7676.77        |
| 2017-01-09 | 7676.95        |
| 2017-01-10 | 7677.05        |
| 2017-01-11 | 7677.17        |
| 2017-01-12 | 7677.23        |
| 2017-01-13 | 7677.27        |
| 2017-01-14 | 7677.31        |
| 2017-01-15 | 7677.35        |
| 2017-01-16 | 7677.39        |
| 2017-01-17 | 7677.43        |
| 2017-01-18 | 7677.47        |
| 2017-01-19 | 7677.52        |
| 2017-01-20 | 7677.56        |
| 2017-01-21 | 7677.63        |
| 2017-01-22 | 7677.68        |
| 2017-01-23 | 7677.81        |
| 2017-01-24 | 7677.86        |
| 2017-01-25 | 7677.93        |
| 2017-01-26 | 7677.97        |
| 2017-01-27 | 7678.01        |
| 2017-01-28 | 7678.04        |
| 2017-01-29 | 7678.09        |
| 2017-01-30 | 7678.13        |
| 2017-01-31 | 7678.16        |
| 2017-02-01 | 7678.2         |
| 2017-02-02 | 7678.24        |
| 2017-02-03 | 7678.29        |
| 2017-02-04 | 7678.34        |
| 2017-02-05 | 7678.38        |
| 2017-02-06 | 7678.43        |
| 2017-02-07 | 7678.51        |
| 2017-02-08 | 7678.55        |
| 2017-02-09 | 7678.61        |
| 2017-02-10 | 7678.78        |
| 2017-02-11 | 7678.95        |
| 2017-02-12 | 7679.05        |
| 2017-02-13 | 7679.13        |
| 2017-02-14 | 7679.21        |
| 2017-02-15 | 7679.28        |
| 2017-02-16 | 7679.36        |
| 2017-02-17 | 7679.45        |
| 2017-02-18 | 7679.52        |
| 2017-02-19 | 7679.62        |
| 2017-02-20 | 7679.69        |
| 2017-02-21 | 7679.81        |
| 2017-02-22 | 7679.92        |
| 2017-02-23 | 7680.01        |
| 2017-02-24 | 7680.08        |
| 2017-02-25 | 7680.14        |
| 2017-02-26 | 7680.21        |
| 2017-02-27 | 7680.35        |
| 2017-02-28 | 7680.42        |
| 2017-03-01 | 7680.36        |
| 2017-03-02 | 7680.15        |
| 2017-03-03 | 7679.95        |
| 2017-03-04 | 7679.74        |
| 2017-03-05 | 7679.56        |
| 2017-03-06 | 7679.36        |
| 2017-03-07 | 7679.15        |
| 2017-03-08 | 7678.94        |
| 2017-03-09 | 7678.74        |
| 2017-03-10 | 7678.54        |
| 2017-03-11 | 7678.37        |
| 2017-03-12 | 7678.22        |
| 2017-03-13 | 7678.09        |
| 2017-03-14 | 7678.0         |
| 2017-03-15 | 7678.02        |
| 2017-03-16 | 7678.08        |
| 2017-03-17 | 7678.18        |
| 2017-03-18 | 7678.42        |
| 2017-03-19 | 7678.79        |
| 2017-03-20 | 7679.24        |
| 2017-03-21 | 7679.58        |
| 2017-03-22 | 7679.87        |
| 2017-03-23 | 7680.08        |
| 2017-03-24 | 7680.13        |
| 2017-03-25 | 7680.15        |
| 2017-03-26 | 7680.06        |
| 2017-03-27 | 7679.84        |
| 2017-03-28 | 7679.42        |
| 2017-03-29 | 7678.98        |
| 2017-03-30 | 7678.65        |
| 2017-03-31 | 7678.2         |
| 2017-04-01 | 7677.74        |
| 2017-04-02 | 7677.31        |
| 2017-04-03 | 7676.83        |
| 2017-04-04 | 7676.44        |
| 2017-04-05 | 7676.14        |
| 2017-04-06 | 7675.84        |
| 2017-04-07 | 7675.63        |
| 2017-04-08 | 7675.55        |
| 2017-04-09 | 7675.37        |
| 2017-04-10 | 7675.14        |
| 2017-04-11 | 7674.91        |
| 2017-04-12 | 7674.72        |
| 2017-04-13 | 7674.75        |
| 2017-04-14 | 7674.98        |
| 2017-04-15 | 7675.21        |
| 2017-04-16 | 7675.53        |
| 2017-04-17 | 7675.98        |
| 2017-04-18 | 7676.59        |
| 2017-04-19 | 7677.02        |
| 2017-04-20 | 7677.07        |
| 2017-04-21 | 7676.94        |
| 2017-04-22 | 7676.72        |
| 2017-04-23 | 7676.53        |
| 2017-04-24 | 7676.42        |
| 2017-04-25 | 7676.19        |
| 2017-04-26 | 7675.85        |
| 2017-04-27 | 7675.52        |
| 2017-04-28 | 7675.06        |
| 2017-04-29 | 7674.53        |
| 2017-04-30 | 7673.99        |
| 2017-05-01 | 7673.52        |
| 2017-05-02 | 7673.18        |
| 2017-05-03 | 7672.85        |
| 2017-05-04 | 7672.76        |
| 2017-05-05 | 7673.28        |
| 2017-05-06 | 7674.67        |
| 2017-05-07 | 7677.29        |
| 2017-05-08 | 7679.23        |
| 2017-05-09 | 7680.66        |
| 2017-05-10 | 7682.46        |
| 2017-05-11 | 7684.62        |
| 2017-05-12 | 7687.23        |
| 2017-05-13 | 7689.97        |
| 2017-05-14 | 7690.56        |
| 2017-05-15 | 7690.38        |
| 2017-05-16 | 7690.19        |
| 2017-05-17 | 7689.96        |
| 2017-05-18 | 7689.62        |
| 2017-05-19 | 7689.14        |
| 2017-05-20 | 7688.42        |
| 2017-05-21 | 7687.62        |
| 2017-05-22 | 7687.97        |
| 2017-05-23 | 7689.88        |
| 2017-05-24 | 7690.58        |
| 2017-05-25 | 7690.56        |
| 2017-05-26 | 7690.15        |
| 2017-05-27 | 7690.16        |
| 2017-05-28 | 7690.41        |
| 2017-05-29 | 7690.61        |
| 2017-05-30 | 7690.82        |
| 2017-05-31 | 7690.72        |
| 2017-06-01 | 7690.87        |
| 2017-06-02 | 7691.05        |
| 2017-06-03 | 7691.01        |
| 2017-06-04 | 7691.04        |
| 2017-06-05 | 7691.15        |
| 2017-06-06 | 7691.14        |
| 2017-06-07 | 7691.18        |
| 2017-06-08 | 7690.88        |
| 2017-06-09 | 7690.89        |
| 2017-06-10 | 7690.86        |
| 2017-06-11 | 7690.56        |
| 2017-06-12 | 7690.19        |
| 2017-06-13 | 7689.8         |
| 2017-06-14 | 7690.17        |
| 2017-06-15 | 7690.55        |
| 2017-06-16 | 7690.84        |
| 2017-06-17 | 7690.83        |
| 2017-06-18 | 7690.84        |
| 2017-06-19 | 7690.75        |
| 2017-06-20 | 7690.72        |
| 2017-06-21 | 7690.76        |
| 2017-06-22 | 7690.64        |
| 2017-06-23 | 7690.49        |
| 2017-06-24 | 7690.59        |
| 2017-06-25 | 7690.58        |
| 2017-06-26 | 7690.55        |
| 2017-06-27 | 7690.5         |
| 2017-06-28 | 7690.45        |
| 2017-06-29 | 7690.4         |
| 2017-06-30 | 7690.36        |
| 2017-07-01 | 7690.33        |
| 2017-07-02 | 7690.3         |
| 2017-07-03 | 7690.27        |
| 2017-07-04 | 7690.25        |
| 2017-07-05 | 7690.23        |
| 2017-07-06 | 7690.21        |
| 2017-07-07 | 7690.19        |
| 2017-07-08 | 7690.18        |
| 2017-07-09 | 7690.16        |
| 2017-07-10 | 7690.16        |
| 2017-07-11 | 7690.14        |
| 2017-07-12 | 7690.12        |
| 2017-07-13 | 7690.11        |
| 2017-07-14 | 7690.11        |
| 2017-07-15 | 7690.09        |
| 2017-07-16 | 7690.07        |
| 2017-07-17 | 7690.06        |
| 2017-07-18 | 7690.05        |
| 2017-07-19 | 7690.04        |
| 2017-07-20 | 7689.88        |
| 2017-07-21 | 7689.59        |
| 2017-07-22 | 7689.3         |
| 2017-07-23 | 7689.0         |
| 2017-07-24 | 7688.71        |
| 2017-07-25 | 7688.44        |
| 2017-07-26 | 7688.19        |
| 2017-07-27 | 7687.95        |
| 2017-07-28 | 7687.75        |
| 2017-07-29 | 7687.53        |
| 2017-07-30 | 7687.3         |
| 2017-07-31 | 7687.09        |
| 2017-08-01 | 7686.86        |
| 2017-08-02 | 7686.6         |
| 2017-08-03 | 7686.28        |
| 2017-08-04 | 7685.95        |
| 2017-08-05 | 7685.61        |
| 2017-08-06 | 7685.26        |
| 2017-08-07 | 7684.94        |
| 2017-08-08 | 7684.64        |
| 2017-08-09 | 7684.34        |
| 2017-08-10 | 7684.02        |
| 2017-08-11 | 7683.68        |
| 2017-08-12 | 7683.34        |
| 2017-08-13 | 7683.01        |
| 2017-08-14 | 7682.68        |
| 2017-08-15 | 7682.34        |
| 2017-08-16 | 7681.99        |
| 2017-08-17 | 7681.64        |
| 2017-08-18 | 7681.29        |
| 2017-08-19 | 7680.93        |
| 2017-08-20 | 7680.57        |
| 2017-08-21 | 7680.21        |
| 2017-08-22 | 7679.89        |
| 2017-08-23 | 7679.54        |
| 2017-08-24 | 7679.18        |
| 2017-08-25 | 7678.82        |
| 2017-08-26 | 7678.46        |
| 2017-08-27 | 7678.09        |
| 2017-08-28 | 7677.72        |
| 2017-08-29 | 7677.35        |
| 2017-08-30 | 7676.99        |
| 2017-08-31 | 7676.66        |
| 2017-09-01 | 7676.3         |
| 2017-09-02 | 7675.94        |
| 2017-09-03 | 7675.56        |
| 2017-09-04 | 7675.19        |
| 2017-09-05 | 7674.82        |
| 2017-09-06 | 7674.43        |
| 2017-09-07 | 7674.06        |
| 2017-09-08 | 7673.68        |
| 2017-09-09 | 7673.3         |
| 2017-09-10 | 7672.93        |
| 2017-09-11 | 7672.56        |
| 2017-09-12 | 7672.22        |
| 2017-09-13 | 7671.9         |
| 2017-09-14 | 7671.58        |
| 2017-09-15 | 7671.49        |
| 2017-09-16 | 7671.32        |
| 2017-09-17 | 7671.11        |
| 2017-09-18 | 7670.99        |
| 2017-09-19 | 7671.04        |
| 2017-09-20 | 7671.05        |
| 2017-09-21 | 7671.05        |
| 2017-09-22 | 7671.17        |
| 2017-09-23 | 7671.28        |
| 2017-09-24 | 7671.45        |
| 2017-09-25 | 7671.58        |
| 2017-09-26 | 7671.71        |
| 2017-09-27 | 7671.87        |
| 2017-09-28 | 7672.04        |
| 2017-09-29 | 7672.23        |
| 2017-09-30 | 7672.42765     |
| 2017-10-01 | 7672.63667     |
| 2017-10-02 | 7672.79        |
| 2017-10-03 | 7672.88        |
| 2017-10-04 | 7672.9         |
| 2017-10-05 | 7672.75        |
| 2017-10-06 | 7672.52        |
| 2017-10-07 | 7672.31        |
| 2017-10-08 | 7672.06        |
| 2017-10-09 | 7671.82        |
| 2017-10-10 | 7671.58        |
| 2017-10-11 | 7671.33        |
| 2017-10-12 | 7671.06        |
| 2017-10-13 | 7670.91        |
| 2017-10-14 | 7670.91        |
| 2017-10-15 | 7670.9         |
| 2017-10-16 | 7670.89        |
| 2017-10-17 | 7670.89        |
| 2017-10-18 | 7670.87        |
| 2017-10-19 | 7670.86        |
| 2017-10-20 | 7670.89        |
| 2017-10-21 | 7670.93        |
| 2017-10-22 | 7670.98        |
| 2017-10-23 | 7671.01        |
| 2017-10-24 | 7671.04        |
| 2017-10-25 | 7671.08        |
| 2017-10-26 | 7671.1         |
| 2017-10-27 | 7671.13        |
| 2017-10-28 | 7671.15        |
| 2017-10-29 | 7671.18        |
| 2017-10-30 | 7671.19        |
| 2017-10-31 | 7671.2         |
| 2017-11-01 | 7671.21        |
| 2017-11-02 | 7671.2         |
| 2017-11-03 | 7671.21        |
| 2017-11-04 | 7671.23        |
| 2017-11-05 | 7671.26        |
| 2017-11-06 | 7671.3         |
| 2017-11-07 | 7671.28        |
| 2017-11-08 | 7671.27        |
| 2017-11-09 | 7671.29        |
| 2017-11-10 | 7671.3         |
| 2017-11-11 | 7671.3         |
| 2017-11-12 | 7671.29        |
| 2017-11-13 | 7671.27        |
| 2017-11-14 | 7671.27        |
| 2017-11-15 | 7671.27        |
| 2017-11-16 | 7671.27        |
| 2017-11-17 | 7671.41        |
| 2017-11-18 | 7671.43        |
| 2017-11-19 | 7671.43        |
| 2017-11-20 | 7671.41        |
| 2017-11-21 | 7671.46        |
| 2017-11-22 | 7671.46        |
| 2017-11-23 | 7671.46        |
| 2017-11-24 | 7671.46        |
| 2017-11-25 | 7671.47        |
| 2017-11-26 | 7671.48        |
| 2017-11-27 | 7671.47        |
| 2017-11-28 | 7671.45        |
| 2017-11-29 | 7671.44        |
| 2017-11-30 | 7671.41        |
| 2017-12-01 | 7671.4         |
| 2017-12-02 | 7671.4         |
| 2017-12-03 | 7671.41        |
| 2017-12-04 | 7671.37        |
| 2017-12-05 | 7671.36        |
| 2017-12-06 | 7671.35        |
| 2017-12-07 | 7671.31        |
| 2017-12-08 | 7671.29        |
| 2017-12-09 | 7671.26        |
| 2017-12-10 | 7671.23        |
| 2017-12-11 | 7671.2         |
| 2017-12-12 | 7671.18        |
| 2017-12-13 | 7671.17        |
| 2017-12-14 | 7671.15        |
| 2017-12-15 | 7671.15        |
| 2017-12-16 | 7671.14        |
| 2017-12-17 | 7671.14        |
| 2017-12-18 | 7671.11        |
| 2017-12-19 | 7671.12        |
| 2017-12-20 | 7671.14        |
| 2017-12-21 | 7671.13        |
| 2017-12-22 | 7671.13        |
| 2017-12-23 | 7671.18        |
| 2017-12-24 | 7671.19        |
| 2017-12-25 | 7671.21        |
| 2017-12-26 | 7671.22        |
| 2017-12-27 | 7671.22        |
| 2017-12-28 | 7671.23        |
| 2017-12-29 | 7671.22        |
| 2017-12-30 | 7671.23        |
| 2017-12-31 | 7671.21        |
| 2018-01-01 | 7671.23        |
| 2018-01-02 | 7671.22        |
| 2018-01-03 | 7671.21        |
| 2018-01-04 | 7671.21        |
| 2018-01-05 | 7671.19        |
| 2018-01-06 | 7671.2         |
| 2018-01-07 | 7671.2         |
| 2018-01-08 | 7671.2         |
| 2018-01-09 | 7671.23        |
| 2018-01-10 | 7671.28        |
| 2018-01-11 | 7671.28        |
| 2018-01-12 | 7671.29        |
| 2018-01-13 | 7671.28        |
| 2018-01-14 | 7671.27        |
| 2018-01-15 | 7671.28        |
| 2018-01-16 | 7671.27        |
| 2018-01-17 | 7671.27        |
| 2018-01-18 | 7671.27        |
| 2018-01-19 | 7671.27        |
| 2018-01-20 | 7671.32        |
| 2018-01-21 | 7671.3         |
| 2018-01-22 | 7671.29        |
| 2018-01-23 | 7671.29        |
| 2018-01-24 | 7671.31        |
| 2018-01-25 | 7671.32        |
| 2018-01-26 | 7671.31        |
| 2018-01-27 | 7671.31        |
| 2018-01-28 | 7671.29        |
| 2018-01-29 | 7671.3         |
| 2018-01-30 | 7671.31        |
| 2018-01-31 | 7671.3         |
| 2018-02-01 | 7671.29        |
| 2018-02-02 | 7671.28        |
| 2018-02-03 | 7671.3         |
| 2018-02-04 | 7671.29        |
| 2018-02-05 | 7671.29        |
| 2018-02-06 | 7671.28        |
| 2018-02-07 | 7671.28        |
| 2018-02-08 | 7671.29        |
| 2018-02-09 | 7671.3         |
| 2018-02-10 | 7671.29        |
| 2018-02-11 | 7671.29        |
| 2018-02-12 | 7671.27        |
| 2018-02-13 | 7671.26        |
| 2018-02-14 | 7671.3         |
| 2018-02-15 | 7671.29        |
| 2018-02-16 | 7671.28        |
| 2018-02-17 | 7671.27        |
| 2018-02-18 | 7671.31        |
| 2018-02-19 | 7671.31        |
| 2018-02-20 | 7671.29        |
| 2018-02-21 | 7671.27        |
| 2018-02-22 | 7671.25        |
| 2018-02-23 | 7671.24        |
| 2018-02-24 | 7671.23        |
| 2018-02-25 | 7671.23        |
| 2018-02-26 | 7671.23        |
| 2018-02-27 | 7671.21        |
| 2018-02-28 | 7671.21        |
| 2018-03-01 | 7671.21        |
| 2018-03-02 | 7671.21        |
| 2018-03-03 | 7671.2         |
| 2018-03-04 | 7671.23        |
| 2018-03-05 | 7671.21        |
| 2018-03-06 | 7671.23        |
| 2018-03-07 | 7671.22        |
| 2018-03-08 | 7671.21        |
| 2018-03-09 | 7671.2         |
| 2018-03-10 | 7671.2         |
| 2018-03-11 | 7671.19        |
| 2018-03-12 | 7671.19        |
| 2018-03-13 | 7671.22        |
| 2018-03-14 | 7671.3         |
| 2018-03-15 | 7671.36        |
| 2018-03-16 | 7671.41        |
| 2018-03-17 | 7671.47        |
| 2018-03-18 | 7671.49        |
| 2018-03-19 | 7671.51        |
| 2018-03-20 | 7671.53        |
| 2018-03-21 | 7671.57        |
| 2018-03-22 | 7671.73        |
| 2018-03-23 | 7671.95        |
| 2018-03-24 | 7672.08        |
| 2018-03-25 | 7672.18        |
| 2018-03-26 | 7672.26        |
| 2018-03-27 | 7672.29        |
| 2018-03-28 | 7672.34        |
| 2018-03-29 | 7672.38        |
| 2018-03-30 | 7672.42        |
| 2018-03-31 | 7672.46        |
| 2018-04-01 | 7672.57        |
| 2018-04-02 | 7672.71        |
| 2018-04-03 | 7672.82        |
| 2018-04-04 | 7672.93        |
| 2018-04-05 | 7673.02        |
| 2018-04-06 | 7673.18        |
| 2018-04-07 | 7673.47        |
| 2018-04-08 | 7673.87        |
| 2018-04-09 | 7674.15        |
| 2018-04-10 | 7674.4         |
| 2018-04-11 | 7674.72        |
| 2018-04-12 | 7675.17        |
| 2018-04-13 | 7675.49        |
| 2018-04-14 | 7675.77        |
| 2018-04-15 | 7676.02        |
| 2018-04-16 | 7676.18        |
| 2018-04-17 | 7676.29        |
| 2018-04-18 | 7676.35        |
| 2018-04-19 | 7676.37        |
| 2018-04-20 | 7676.42        |
| 2018-04-21 | 7676.47        |
| 2018-04-22 | 7676.76        |
| 2018-04-23 | 7677.19        |
| 2018-04-24 | 7677.64        |
| 2018-04-25 | 7678.26        |
| 2018-04-26 | 7679.17        |
| 2018-04-27 | 7680.53        |
| 2018-04-28 | 7682.21        |
| 2018-04-29 | 7683.66        |
| 2018-04-30 | 7684.71        |
| 2018-05-01 | 7684.85        |
| 2018-05-02 | 7684.49        |
| 2018-05-03 | 7684.02        |
| 2018-05-04 | 7683.55        |
| 2018-05-05 | 7683.28        |
| 2018-05-06 | 7683.61        |
| 2018-05-07 | 7684.61        |
| 2018-05-08 | 7686.0         |
| 2018-05-09 | 7687.69        |
| 2018-05-10 | 7689.25        |
| 2018-05-11 | 7690.38        |
| 2018-05-12 | 7690.38        |
| 2018-05-13 | 7690.18        |
| 2018-05-14 | 7689.57        |
| 2018-05-15 | 7688.89        |
| 2018-05-16 | 7688.54        |
| 2018-05-17 | 7688.61        |
| 2018-05-18 | 7688.52        |
| 2018-05-19 | 7688.39        |
| 2018-05-20 | 7688.32        |
| 2018-05-21 | 7688.22        |
| 2018-05-22 | 7688.09        |
| 2018-05-23 | 7687.98        |
| 2018-05-24 | 7688.18        |
| 2018-05-25 | 7688.74        |
| 2018-05-26 | 7689.07        |
| 2018-05-27 | 7688.98        |
| 2018-05-28 | 7688.6         |
| 2018-05-29 | 7687.98        |
| 2018-05-30 | 7687.42        |
| 2018-05-31 | 7687.26        |
| 2018-06-01 | 7687.21        |
| 2018-06-02 | 7687.03        |
| 2018-06-03 | 7686.82        |
| 2018-06-04 | 7686.72        |
| 2018-06-05 | 7686.8         |
| 2018-06-06 | 7686.89        |
| 2018-06-07 | 7686.87        |
| 2018-06-08 | 7686.73        |
| 2018-06-09 | 7686.47        |
| 2018-06-10 | 7686.14        |
| 2018-06-11 | 7686.17        |
| 2018-06-12 | 7686.42        |
| 2018-06-13 | 7686.5         |
| 2018-06-14 | 7686.48        |
| 2018-06-15 | 7686.39        |
| 2018-06-16 | 7686.28        |
| 2018-06-17 | 7686.2         |
| 2018-06-18 | 7686.1         |
| 2018-06-19 | 7686.0         |
| 2018-06-20 | 7685.85        |
| 2018-06-21 | 7685.68        |
| 2018-06-22 | 7685.52        |
| 2018-06-23 | 7685.32        |
| 2018-06-24 | 7685.11        |
| 2018-06-25 | 7685.0         |
| 2018-06-26 | 7685.0         |
| 2018-06-27 | 7684.82        |
| 2018-06-28 | 7684.53        |
| 2018-06-29 | 7684.19        |
| 2018-06-30 | 7683.78        |
| 2018-07-01 | 7683.39        |
| 2018-07-02 | 7682.95        |
| 2018-07-03 | 7682.55        |
| 2018-07-04 | 7682.12        |
| 2018-07-05 | 7681.69        |
| 2018-07-06 | 7681.26        |
| 2018-07-07 | 7680.83        |
| 2018-07-08 | 7680.39        |
| 2018-07-09 | 7680.11        |
| 2018-07-10 | 7679.72        |
| 2018-07-11 | 7679.3         |
| 2018-07-12 | 7678.91        |
| 2018-07-13 | 7678.53        |
| 2018-07-14 | 7678.17        |
| 2018-07-15 | 7677.77        |
| 2018-07-16 | 7677.36        |
| 2018-07-17 | 7676.97        |
| 2018-07-18 | 7676.54        |
| 2018-07-19 | 7676.08        |
| 2018-07-20 | 7675.7         |
| 2018-07-21 | 7675.38        |
| 2018-07-22 | 7675.02        |
| 2018-07-23 | 7674.69        |
| 2018-07-24 | 7674.33        |
| 2018-07-25 | 7673.98        |
| 2018-07-26 | 7673.6         |
| 2018-07-27 | 7673.2         |
| 2018-07-28 | 7672.8         |
| 2018-07-29 | 7672.4         |
| 2018-07-30 | 7672.0         |
| 2018-07-31 | 7671.6         |
| 2018-08-01 | 7671.22        |
| 2018-08-02 | 7670.9         |
| 2018-08-03 | 7670.6         |
| 2018-08-04 | 7670.28        |
| 2018-08-05 | 7669.96        |
| 2018-08-06 | 7669.63        |
| 2018-08-07 | 7669.3         |
| 2018-08-08 | 7668.97        |
| 2018-08-09 | 7668.63        |
| 2018-08-10 | 7668.29        |
| 2018-08-11 | 7667.97        |
| 2018-08-12 | 7667.63        |
| 2018-08-13 | 7667.3         |
| 2018-08-14 | 7666.97        |
| 2018-08-15 | 7666.63        |
| 2018-08-16 | 7666.29        |
| 2018-08-17 | 7665.97        |
| 2018-08-18 | 7665.66        |
| 2018-08-19 | 7665.31        |
| 2018-08-20 | 7664.98        |
| 2018-08-21 | 7664.68        |
| 2018-08-22 | 7664.44        |
| 2018-08-23 | 7664.22        |
| 2018-08-24 | 7663.97        |
| 2018-08-25 | 7663.7         |
| 2018-08-26 | 7663.4         |
| 2018-08-27 | 7663.15        |
| 2018-08-28 | 7662.87        |
| 2018-08-29 | 7662.59        |
| 2018-08-30 | 7662.31        |
| 2018-08-31 | 7662.03        |
| 2018-09-01 | 7661.76        |
| 2018-09-02 | 7661.47        |
| 2018-09-03 | 7661.2         |
| 2018-09-04 | 7660.9         |
| 2018-09-05 | 7660.6         |
| 2018-09-06 | 7660.31        |
| 2018-09-07 | 7660.05        |
| 2018-09-08 | 7659.77        |
| 2018-09-09 | 7659.48        |
| 2018-09-10 | 7659.18        |
| 2018-09-11 | 7658.9         |
| 2018-09-12 | 7658.64        |
| 2018-09-13 | 7658.41        |
| 2018-09-14 | 7658.2         |
| 2018-09-15 | 7657.98        |
| 2018-09-16 | 7657.78        |
| 2018-09-17 | 7657.57        |
| 2018-09-18 | 7657.34        |
| 2018-09-19 | 7657.11        |
| 2018-09-20 | 7656.84        |
| 2018-09-21 | 7656.6         |
| 2018-09-22 | 7656.42        |
| 2018-09-23 | 7656.19        |
| 2018-09-24 | 7655.98        |
| 2018-09-25 | 7655.8         |
| 2018-09-26 | 7655.64        |
| 2018-09-27 | 7655.49        |
| 2018-09-28 | 7655.35        |
| 2018-09-29 | 7655.21        |
| 2018-09-30 | 7655.08        |
| 2018-10-01 | 7655.0         |
| 2018-10-02 | 7654.97        |
| 2018-10-03 | 7654.92        |
| 2018-10-04 | 7655.01        |
| 2018-10-05 | 7655.24        |
| 2018-10-06 | 7655.27        |
| 2018-10-07 | 7655.25        |
| 2018-10-08 | 7655.23        |
| 2018-10-09 | 7655.24        |
| 2018-10-10 | 7655.27        |
| 2018-10-11 | 7655.3         |
| 2018-10-12 | 7655.33        |
| 2018-10-13 | 7655.36        |
| 2018-10-14 | 7655.37        |
| 2018-10-15 | 7655.37        |
| 2018-10-16 | 7655.38        |
| 2018-10-17 | 7655.38        |
| 2018-10-18 | 7655.37        |
| 2018-10-19 | 7655.39        |
| 2018-10-20 | 7655.42        |
| 2018-10-21 | 7655.44        |
| 2018-10-22 | 7655.49        |
| 2018-10-23 | 7655.57        |
| 2018-10-24 | 7655.61        |
| 2018-10-25 | 7655.67        |
| 2018-10-26 | 7655.72        |
| 2018-10-27 | 7655.77        |
| 2018-10-28 | 7655.82        |
| 2018-10-29 | 7655.84        |
| 2018-10-30 | 7655.84        |
| 2018-10-31 | 7655.84        |
| 2018-11-01 | 7655.84        |
| 2018-11-02 | 7655.87        |
| 2018-11-03 | 7655.87        |
| 2018-11-04 | 7655.86        |
| 2018-11-05 | 7655.84        |
| 2018-11-06 | 7655.81        |
| 2018-11-07 | 7655.78        |
| 2018-11-08 | 7655.71        |
| 2018-11-09 | 7655.66        |
| 2018-11-10 | 7655.63        |
| 2018-11-11 | 7655.58        |
| 2018-11-12 | 7655.54        |
| 2018-11-13 | 7655.5         |
| 2018-11-14 | 7655.47        |
| 2018-11-15 | 7655.44        |
| 2018-11-16 | 7655.43        |
| 2018-11-17 | 7655.44        |
| 2018-11-18 | 7655.42        |
| 2018-11-19 | 7655.41        |
| 2018-11-20 | 7655.4         |
| 2018-11-21 | 7655.39        |
| 2018-11-22 | 7655.4         |
| 2018-11-23 | 7655.43        |
| 2018-11-24 | 7655.48        |
| 2018-11-25 | 7655.5         |
| 2018-11-26 | 7655.5         |
| 2018-11-27 | 7655.52        |
| 2018-11-28 | 7655.54        |
| 2018-11-29 | 7655.6         |
| 2018-11-30 | 7655.63        |
| 2018-12-01 | 7655.65        |
| 2018-12-02 | 7655.63        |
| 2018-12-03 | 7655.64        |
| 2018-12-04 | 7655.63        |
| 2018-12-05 | 7655.63        |
| 2018-12-06 | 7655.58        |
| 2018-12-07 | 7655.55        |
| 2018-12-08 | 7655.5         |
| 2018-12-09 | 7655.46        |
| 2018-12-10 | 7655.45        |
| 2018-12-11 | 7655.44        |
| 2018-12-12 | 7655.43        |
| 2018-12-13 | 7655.43        |
| 2018-12-14 | 7655.43        |
| 2018-12-15 | 7655.4         |
| 2018-12-16 | 7655.39        |
| 2018-12-17 | 7655.39        |
| 2018-12-18 | 7655.38        |
| 2018-12-19 | 7655.38        |
| 2018-12-20 | 7655.39        |
| 2018-12-21 | 7655.41        |
| 2018-12-22 | 7655.39        |
| 2018-12-23 | 7655.39        |
| 2018-12-24 | 7655.41        |
| 2018-12-25 | 7655.44        |
| 2018-12-26 | 7655.44        |
| 2018-12-27 | 7655.46        |
| 2018-12-28 | 7655.43        |
| 2018-12-29 | 7655.44        |
| 2018-12-30 | 7655.49        |
| 2018-12-31 | 7655.47        |
| 2019-01-01 | 7655.48        |
| 2019-01-02 | 7655.47        |
| 2019-01-03 | 7655.48        |
| 2019-01-04 | 7655.49        |
| 2019-01-05 | 7655.49        |
| 2019-01-06 | 7655.52        |
| 2019-01-07 | 7655.55        |
| 2019-01-08 | 7655.55        |
| 2019-01-09 | 7655.56        |
| 2019-01-10 | 7655.57        |
| 2019-01-11 | 7655.57        |
| 2019-01-12 | 7655.56        |
| 2019-01-13 | 7655.57        |
| 2019-01-14 | 7655.56        |
| 2019-01-15 | 7655.59        |
| 2019-01-16 | 7655.61        |
| 2019-01-17 | 7655.71        |
| 2019-01-18 | 7655.71        |
| 2019-01-19 | 7655.7         |
| 2019-01-20 | 7655.71        |
| 2019-01-21 | 7655.71        |
| 2019-01-22 | 7655.68        |
| 2019-01-23 | 7655.66        |
| 2019-01-24 | 7655.63        |
| 2019-01-25 | 7655.6         |
| 2019-01-26 | 7655.55        |
| 2019-01-27 | 7655.52        |
| 2019-01-28 | 7655.49        |
| 2019-01-29 | 7655.46        |
| 2019-01-30 | 7655.46        |
| 2019-01-31 | 7655.43        |
| 2019-02-01 | 7655.42        |
| 2019-02-02 | 7655.44        |
| 2019-02-03 | 7655.5         |
| 2019-02-04 | 7655.52        |
| 2019-02-05 | 7655.55        |
| 2019-02-06 | 7655.54        |
| 2019-02-07 | 7655.51        |
| 2019-02-08 | 7655.52        |
| 2019-02-09 | 7655.53        |
| 2019-02-10 | 7655.56        |
| 2019-02-11 | 7655.54        |
| 2019-02-12 | 7655.54        |
| 2019-02-13 | 7655.58        |
| 2019-02-14 | 7655.64        |
| 2019-02-15 | 7655.68        |
| 2019-02-16 | 7655.69        |
| 2019-02-17 | 7655.69        |
| 2019-02-18 | 7655.62        |
| 2019-02-19 | 7655.51        |
| 2019-02-20 | 7655.41        |
| 2019-02-21 | 7655.3         |
| 2019-02-22 | 7655.16        |
| 2019-02-23 | 7655.03        |
| 2019-02-24 | 7654.95        |
| 2019-02-25 | 7654.82        |
| 2019-02-26 | 7654.72        |
| 2019-02-27 | 7654.61        |
| 2019-02-28 | 7654.54        |
| 2019-03-01 | 7654.46        |
| 2019-03-02 | 7654.41        |
| 2019-03-03 | 7654.32        |
| 2019-03-04 | 7654.22        |
| 2019-03-05 | 7654.14        |
| 2019-03-06 | 7654.08        |
| 2019-03-07 | 7654.02        |
| 2019-03-08 | 7654.01        |
| 2019-03-09 | 7653.98        |
| 2019-03-10 | 7653.96        |
| 2019-03-11 | 7653.92        |
| 2019-03-12 | 7653.92        |
| 2019-03-13 | 7653.92        |
| 2019-03-14 | 7653.87        |
| 2019-03-15 | 7653.84        |
| 2019-03-16 | 7653.82        |
| 2019-03-17 | 7653.81        |
| 2019-03-18 | 7653.81        |
| 2019-03-19 | 7653.8         |
| 2019-03-20 | 7653.81        |
| 2019-03-21 | 7653.84        |
| 2019-03-22 | 7653.84        |
| 2019-03-23 | 7653.85        |
| 2019-03-24 | 7653.86        |
| 2019-03-25 | 7653.86        |
| 2019-03-26 | 7653.88        |
| 2019-03-27 | 7653.91        |
| 2019-03-28 | 7653.96        |
| 2019-03-29 | 7654.05        |
| 2019-03-30 | 7654.09        |
| 2019-03-31 | 7654.14        |
| 2019-04-01 | 7654.18        |
| 2019-04-02 | 7654.28        |
| 2019-04-03 | 7654.34        |
| 2019-04-04 | 7654.41        |
| 2019-04-05 | 7654.5         |
| 2019-04-06 | 7654.61        |
| 2019-04-07 | 7654.75        |
| 2019-04-08 | 7654.88        |
| 2019-04-09 | 7655.1         |
| 2019-04-10 | 7655.25        |
| 2019-04-11 | 7655.27        |
| 2019-04-12 | 7655.27        |
| 2019-04-13 | 7655.21        |
| 2019-04-14 | 7655.15        |
| 2019-04-15 | 7655.13        |
| 2019-04-16 | 7655.1         |
| 2019-04-17 | 7655.07        |
| 2019-04-18 | 7655.13        |
| 2019-04-19 | 7655.47        |
| 2019-04-20 | 7656.08        |
| 2019-04-21 | 7656.78        |
| 2019-04-22 | 7657.24        |
| 2019-04-23 | 7657.7         |
| 2019-04-24 | 7658.53        |
| 2019-04-25 | 7659.83        |
| 2019-04-26 | 7661.52        |
| 2019-04-27 | 7663.16        |
| 2019-04-28 | 7664.58        |
| 2019-04-29 | 7664.96        |
| 2019-04-30 | 7664.75        |
| 2019-05-01 | 7664.17        |
| 2019-05-02 | 7663.36        |
| 2019-05-03 | 7662.48        |
| 2019-05-04 | 7661.67        |
| 2019-05-05 | 7661.09        |
| 2019-05-06 | 7660.87        |
| 2019-05-07 | 7660.75        |
| 2019-05-08 | 7660.37        |
| 2019-05-09 | 7659.82        |
| 2019-05-10 | 7659.22        |
| 2019-05-11 | 7658.82        |
| 2019-05-12 | 7659.05        |
| 2019-05-13 | 7660.15        |
| 2019-05-14 | 7662.04        |
| 2019-05-15 | 7664.28        |
| 2019-05-16 | 7666.62        |
| 2019-05-17 | 7668.35        |
| 2019-05-18 | 7668.88        |
| 2019-05-19 | 7668.91        |
| 2019-05-20 | 7668.58        |
| 2019-05-21 | 7668.03        |
| 2019-05-22 | 7667.34        |
| 2019-05-23 | 7666.57        |
| 2019-05-24 | 7665.7         |
| 2019-05-25 | 7664.83        |
| 2019-05-26 | 7664.03        |
| 2019-05-27 | 7663.32        |
| 2019-05-28 | 7663.58        |
| 2019-05-29 | 7664.85        |
| 2019-05-30 | 7666.29        |
| 2019-05-31 | 7668.29        |
| 2019-06-01 | 7670.93        |
| 2019-06-02 | 7674.04        |
| 2019-06-03 | 7677.48        |
| 2019-06-04 | 7681.27        |
| 2019-06-05 | 7685.78        |
| 2019-06-06 | 7690.35        |
| 2019-06-07 | 7691.99        |
| 2019-06-08 | 7691.54        |
| 2019-06-09 | 7691.39        |
| 2019-06-10 | 7691.49        |
| 2019-06-11 | 7691.6         |
| 2019-06-12 | 7691.7         |
| 2019-06-13 | 7691.87        |
| 2019-06-14 | 7691.8         |
| 2019-06-15 | 7691.73        |
| 2019-06-16 | 7691.5         |
| 2019-06-17 | 7691.28        |
| 2019-06-18 | 7691.49        |
| 2019-06-19 | 7691.62        |
| 2019-06-20 | 7691.45        |
| 2019-06-21 | 7691.17        |
| 2019-06-22 | 7690.95        |
| 2019-06-23 | 7690.88        |
| 2019-06-24 | 7691.01        |
| 2019-06-25 | 7691.14        |
| 2019-06-26 | 7691.18        |
| 2019-06-27 | 7691.18        |
| 2019-06-28 | 7691.13        |
| 2019-06-29 | 7691.05        |
| 2019-06-30 | 7691.03        |
| 2019-07-01 | 7690.94        |
| 2019-07-02 | 7690.85        |
| 2019-07-03 | 7690.74        |
| 2019-07-04 | 7690.68        |
| 2019-07-05 | 7690.59        |
| 2019-07-06 | 7690.55        |
| 2019-07-07 | 7690.51        |
| 2019-07-08 | 7690.46        |
| 2019-07-09 | 7690.42        |
| 2019-07-10 | 7690.37        |
| 2019-07-11 | 7690.36        |
| 2019-07-12 | 7690.31        |
| 2019-07-13 | 7690.31        |
| 2019-07-14 | 7690.27        |
| 2019-07-15 | 7690.24        |
| 2019-07-16 | 7690.2         |
| 2019-07-17 | 7690.16        |
| 2019-07-18 | 7690.16        |
| 2019-07-19 | 7690.12        |
| 2019-07-20 | 7690.09        |
| 2019-07-21 | 7690.09        |
| 2019-07-22 | 7690.07        |
| 2019-07-23 | 7690.07        |
| 2019-07-24 | 7690.03        |
| 2019-07-25 | 7690.05        |
| 2019-07-26 | 7690.04        |
| 2019-07-27 | 7690.04        |
| 2019-07-28 | 7690.02        |
| 2019-07-29 | 7689.95        |
| 2019-07-30 | 7689.87        |
| 2019-07-31 | 7689.83        |
| 2019-08-01 | 7689.77        |
| 2019-08-02 | 7689.68        |
| 2019-08-03 | 7689.6         |
| 2019-08-04 | 7689.52        |
| 2019-08-05 | 7689.43        |
| 2019-08-06 | 7689.33        |
| 2019-08-07 | 7689.22        |
| 2019-08-08 | 7689.15        |
| 2019-08-09 | 7689.06        |
| 2019-08-10 | 7688.95        |
| 2019-08-11 | 7688.82        |
| 2019-08-12 | 7688.69        |
| 2019-08-13 | 7688.55        |
| 2019-08-14 | 7688.39        |
| 2019-08-15 | 7688.25        |
| 2019-08-16 | 7688.06        |
| 2019-08-17 | 7687.83        |
| 2019-08-18 | 7687.6         |
| 2019-08-19 | 7687.36        |
| 2019-08-20 | 7687.08        |
| 2019-08-21 | 7686.71        |
| 2019-08-22 | 7686.3         |
| 2019-08-23 | 7685.93        |
| 2019-08-24 | 7685.54        |
| 2019-08-25 | 7685.14        |
| 2019-08-26 | 7684.76        |
| 2019-08-27 | 7684.37        |
| 2019-08-28 | 7684.01        |
| 2019-08-29 | 7683.69        |
| 2019-08-30 | 7683.36        |
| 2019-08-31 | 7683.02        |
| 2019-09-01 | 7682.67        |
| 2019-09-02 | 7682.33        |
| 2019-09-03 | 7681.97        |
| 2019-09-04 | 7681.63        |
| 2019-09-05 | 7681.33        |
| 2019-09-06 | 7681.02        |
| 2019-09-07 | 7680.68        |
| 2019-09-08 | 7680.46        |
| 2019-09-09 | 7680.17        |
| 2019-09-10 | 7679.97        |
| 2019-09-11 | 7679.98        |
| 2019-09-12 | 7679.87        |
| 2019-09-13 | 7679.8         |
| 2019-09-14 | 7679.69        |
| 2019-09-15 | 7679.58        |
| 2019-09-16 | 7679.5         |
| 2019-09-17 | 7679.47        |
| 2019-09-18 | 7679.43        |
| 2019-09-19 | 7679.36        |
| 2019-09-20 | 7679.3         |
| 2019-09-21 | 7679.24        |
| 2019-09-22 | 7679.17        |
| 2019-09-23 | 7679.11        |
| 2019-09-24 | 7679.06        |
| 2019-09-25 | 7679.0         |
| 2019-09-26 | 7678.96        |
| 2019-09-27 | 7678.89        |
| 2019-09-28 | 7678.94        |
| 2019-09-29 | 7679.04        |
| 2019-09-30 | 7679.04        |
| 2019-10-01 | 7679.04        |
| 2019-10-02 | 7679.02        |
| 2019-10-03 | 7679.0         |
| 2019-10-04 | 7678.95        |
| 2019-10-05 | 7678.91        |
| 2019-10-06 | 7678.85        |
| 2019-10-07 | 7678.82        |
| 2019-10-08 | 7678.77        |
| 2019-10-09 | 7678.73        |
| 2019-10-10 | 7678.66        |
| 2019-10-11 | 7678.59        |
| 2019-10-12 | 7678.53        |
| 2019-10-13 | 7678.46        |
| 2019-10-14 | 7678.4         |
| 2019-10-15 | 7678.34        |
| 2019-10-16 | 7678.27        |
| 2019-10-17 | 7678.22        |
| 2019-10-18 | 7678.18        |
| 2019-10-19 | 7678.16        |
| 2019-10-20 | 7678.1         |
| 2019-10-21 | 7678.06        |
| 2019-10-22 | 7678.01        |
| 2019-10-23 | 7677.98        |
| 2019-10-24 | 7677.92        |
| 2019-10-25 | 7677.88        |
| 2019-10-26 | 7677.87        |
| 2019-10-27 | 7677.83        |
| 2019-10-28 | 7677.8         |
| 2019-10-29 | 7677.76        |
| 2019-10-30 | 7677.71        |
| 2019-10-31 | 7677.66        |
| 2019-11-01 | 7677.66        |
| 2019-11-02 | 7677.65        |
| 2019-11-03 | 7677.64        |
| 2019-11-04 | 7677.66        |
| 2019-11-05 | 7677.66        |
| 2019-11-06 | 7677.65        |
| 2019-11-07 | 7677.63        |
| 2019-11-08 | 7677.61        |
| 2019-11-09 | 7677.59        |
| 2019-11-10 | 7677.57        |
| 2019-11-11 | 7677.55        |
| 2019-11-12 | 7677.52        |
| 2019-11-13 | 7677.52        |
| 2019-11-14 | 7677.49        |
| 2019-11-15 | 7677.45        |
| 2019-11-16 | 7677.44        |
| 2019-11-17 | 7677.42        |
| 2019-11-18 | 7677.41        |
| 2019-11-19 | 7677.37        |
| 2019-11-20 | 7677.39        |
| 2019-11-21 | 7677.37        |
| 2019-11-22 | 7677.33        |
| 2019-11-23 | 7677.3         |
| 2019-11-24 | 7677.28        |
| 2019-11-25 | 7677.28        |
| 2019-11-26 | 7677.24        |
| 2019-11-27 | 7677.2         |
| 2019-11-28 | 7677.2         |
| 2019-11-29 | 7677.23        |
| 2019-11-30 | 7677.2         |
| 2019-12-01 | 7677.17        |
| 2019-12-02 | 7677.16        |
| 2019-12-03 | 7677.13        |
| 2019-12-04 | 7677.11        |
| 2019-12-05 | 7677.09        |
| 2019-12-06 | 7677.05        |
| 2019-12-07 | 7677.05        |
| 2019-12-08 | 7677.04        |
| 2019-12-09 | 7677.02        |
| 2019-12-10 | 7676.98        |
| 2019-12-11 | 7676.95        |
| 2019-12-12 | 7676.98        |
| 2019-12-13 | 7676.99        |
| 2019-12-14 | 7677.02        |
| 2019-12-15 | 7676.98        |
| 2019-12-16 | 7676.96        |
| 2019-12-17 | 7676.91        |
| 2019-12-18 | 7676.87        |
| 2019-12-19 | 7676.82        |
| 2019-12-20 | 7676.77        |
| 2019-12-21 | 7676.73        |
| 2019-12-22 | 7676.69        |
| 2019-12-23 | 7676.63        |
| 2019-12-24 | 7676.6         |
| 2019-12-25 | 7676.59        |
| 2019-12-26 | 7676.53        |
| 2019-12-27 | 7676.51        |
| 2019-12-28 | 7676.46        |
| 2019-12-29 | 7676.42        |
| 2019-12-30 | 7676.38        |
| 2019-12-31 | 7676.34        |
| 2020-01-01 | 7676.32        |
| 2020-01-02 | 7676.3         |
| 2020-01-03 | 7676.25        |
| 2020-01-04 | 7676.2         |
| 2020-01-05 | 7676.17        |
| 2020-01-06 | 7676.12        |
| 2020-01-07 | 7676.09        |
| 2020-01-08 | 7676.06        |
| 2020-01-09 | 7676.01        |
| 2020-01-10 | 7675.97        |
| 2020-01-11 | 7675.96        |
| 2020-01-12 | 7675.92        |
| 2020-01-13 | 7675.9         |
| 2020-01-14 | 7675.87        |
| 2020-01-15 | 7675.83        |
| 2020-01-16 | 7675.77        |
| 2020-01-17 | 7675.76        |
| 2020-01-18 | 7675.71        |
| 2020-01-19 | 7675.66        |
| 2020-01-20 | 7675.64        |
| 2020-01-21 | 7675.59        |
| 2020-01-22 | 7675.58        |
| 2020-01-23 | 7675.53        |
| 2020-01-24 | 7675.5         |
| 2020-01-25 | 7675.45        |
| 2020-01-26 | 7675.42        |
| 2020-01-27 | 7675.4         |
| 2020-01-28 | 7675.35        |
| 2020-01-29 | 7675.32        |
| 2020-01-30 | 7675.26        |
| 2020-01-31 | 7675.22        |
| 2020-02-01 | 7675.18        |
| 2020-02-02 | 7675.15        |
| 2020-02-03 | 7675.11        |
| 2020-02-04 | 7675.05        |
| 2020-02-05 | 7675.03        |
| 2020-02-06 | 7675.03        |
| 2020-02-07 | 7675.05        |
| 2020-02-08 | 7675.01        |
| 2020-02-09 | 7674.96        |
| 2020-02-10 | 7674.91        |
| 2020-02-11 | 7674.89        |
| 2020-02-12 | 7674.82        |
| 2020-02-13 | 7674.79        |
| 2020-02-14 | 7674.73        |
| 2020-02-15 | 7674.7         |
| 2020-02-16 | 7674.7         |
| 2020-02-17 | 7674.66        |
| 2020-02-18 | 7674.6         |
| 2020-02-19 | 7674.56        |
| 2020-02-20 | 7674.49        |
| 2020-02-21 | 7674.47        |
| 2020-02-22 | 7674.41        |
| 2020-02-23 | 7674.36        |
| 2020-02-24 | 7674.33        |
| 2020-02-25 | 7674.27        |
| 2020-02-26 | 7674.23        |
| 2020-02-27 | 7674.16        |
| 2020-02-28 | 7674.14        |
| 2020-02-29 | 7674.1         |
| 2020-03-01 | 7674.08        |
| 2020-03-02 | 7674.03        |
| 2020-03-03 | 7673.97        |
| 2020-03-04 | 7673.94        |
| 2020-03-05 | 7673.91        |
| 2020-03-06 | 7673.9         |
| 2020-03-07 | 7673.9         |
| 2020-03-08 | 7673.94        |
| 2020-03-09 | 7673.93        |
| 2020-03-10 | 7673.92        |
| 2020-03-11 | 7673.94        |
| 2020-03-12 | 7673.95        |
| 2020-03-13 | 7673.99        |
| 2020-03-14 | 7674.0         |
| 2020-03-15 | 7674.0         |
| 2020-03-16 | 7674.02        |
| 2020-03-17 | 7674.05        |
| 2020-03-18 | 7674.08        |
| 2020-03-19 | 7674.11        |
| 2020-03-20 | 7674.15        |
| 2020-03-21 | 7674.15        |
| 2020-03-22 | 7674.18        |
| 2020-03-23 | 7674.19        |
| 2020-03-24 | 7674.22        |
| 2020-03-25 | 7674.27        |
| 2020-03-26 | 7674.29        |
| 2020-03-27 | 7674.29        |
| 2020-03-28 | 7674.32        |
| 2020-03-29 | 7674.34        |
| 2020-03-30 | 7674.33        |
| 2020-03-31 | 7674.31        |
| 2020-04-01 | 7674.31        |
| 2020-04-02 | 7674.3         |
| 2020-04-03 | 7674.27        |
| 2020-04-04 | 7674.26        |
| 2020-04-05 | 7674.25        |
| 2020-04-06 | 7674.24        |
| 2020-04-07 | 7674.25        |
| 2020-04-08 | 7674.31        |
| 2020-04-09 | 7674.45        |
| 2020-04-10 | 7674.68        |
| 2020-04-11 | 7674.95        |
| 2020-04-12 | 7675.13        |
| 2020-04-13 | 7675.27        |
| 2020-04-14 | 7675.4         |
| 2020-04-15 | 7675.53        |
| 2020-04-16 | 7675.66        |
| 2020-04-17 | 7675.66        |
| 2020-04-18 | 7675.61        |
| 2020-04-19 | 7675.55        |
| 2020-04-20 | 7675.49        |
| 2020-04-21 | 7675.49        |
| 2020-04-22 | 7675.55        |
| 2020-04-23 | 7675.71        |
| 2020-04-24 | 7675.84        |
| 2020-04-25 | 7676.08        |
| 2020-04-26 | 7676.56        |
| 2020-04-27 | 7677.38        |
| 2020-04-28 | 7678.51        |
| 2020-04-29 | 7680.06        |
| 2020-04-30 | 7682.31        |
| 2020-05-01 | 7684.6         |
| 2020-05-02 | 7686.3         |
| 2020-05-03 | 7687.89        |
| 2020-05-04 | 7689.12        |
| 2020-05-05 | 7690.15        |
| 2020-05-06 | 7690.08        |
| 2020-05-07 | 7690.0         |
| 2020-05-08 | 7690.14        |
| 2020-05-09 | 7690.29        |
| 2020-05-10 | 7690.31        |
| 2020-05-11 | 7690.57        |
| 2020-05-12 | 7690.62        |
| 2020-05-13 | 7690.39        |
| 2020-05-14 | 7690.31        |
| 2020-05-15 | 7690.22        |
| 2020-05-16 | 7690.27        |
| 2020-05-17 | 7690.63        |
| 2020-05-18 | 7691.0         |
| 2020-05-19 | 7690.99        |
| 2020-05-20 | 7690.59        |
| 2020-05-21 | 7690.4         |
| 2020-05-22 | 7690.28        |
| 2020-05-23 | 7690.14        |
| 2020-05-24 | 7689.99        |
| 2020-05-25 | 7690.03        |
| 2020-05-26 | 7690.33        |
| 2020-05-27 | 7691.09        |
| 2020-05-28 | 7691.36        |
| 2020-05-29 | 7691.48        |
| 2020-05-30 | 7691.58        |
| 2020-05-31 | 7691.46        |
| 2020-06-01 | 7691.23        |
| 2020-06-02 | 7691.04        |
| 2020-06-03 | 7690.96        |
| 2020-06-04 | 7690.82        |
| 2020-06-05 | 7690.77        |
| 2020-06-06 | 7691.25        |
| 2020-06-07 | 7690.94        |
| 2020-06-08 | 7690.78        |
| 2020-06-09 | 7690.8         |
| 2020-06-10 | 7690.73        |
| 2020-06-11 | 7690.66        |
| 2020-06-12 | 7690.63        |
| 2020-06-13 | 7690.59        |
| 2020-06-14 | 7690.52        |
| 2020-06-15 | 7690.52        |
| 2020-06-16 | 7690.47        |
| 2020-06-17 | 7690.45        |
| 2020-06-18 | 7690.39        |
| 2020-06-19 | 7690.33        |
| 2020-06-20 | 7690.31        |
| 2020-06-21 | 7690.28        |
| 2020-06-22 | 7690.25        |
| 2020-06-23 | 7690.25        |
| 2020-06-24 | 7690.22        |
| 2020-06-25 | 7690.21        |
| 2020-06-26 | 7690.18        |
| 2020-06-27 | 7690.16        |
| 2020-06-28 | 7690.14        |
| 2020-06-29 | 7690.14        |
| 2020-06-30 | 7690.15        |
| 2020-07-01 | 7690.13        |
| 2020-07-02 | 7690.11        |
| 2020-07-03 | 7690.07        |
| 2020-07-04 | 7690.06        |
| 2020-07-05 | 7690.05        |
| 2020-07-06 | 7690.04        |
| 2020-07-07 | 7690.02        |
| 2020-07-08 | 7690.01        |
| 2020-07-09 | 7689.99        |
| 2020-07-10 | 7689.98        |
| 2020-07-11 | 7689.97        |
| 2020-07-12 | 7689.96        |
| 2020-07-13 | 7689.94        |
| 2020-07-14 | 7689.79        |
| 2020-07-15 | 7689.51        |
| 2020-07-16 | 7689.23        |
| 2020-07-17 | 7688.94        |
| 2020-07-18 | 7688.53        |
| 2020-07-19 | 7688.09        |
| 2020-07-20 | 7687.62        |
| 2020-07-21 | 7687.16        |
| 2020-07-22 | 7686.73        |
| 2020-07-23 | 7686.28        |
| 2020-07-24 | 7685.81        |
| 2020-07-25 | 7685.35        |
| 2020-07-26 | 7684.87        |
| 2020-07-27 | 7684.3         |
| 2020-07-28 | 7683.64        |
| 2020-07-29 | 7682.98        |
| 2020-07-30 | 7682.31        |
| 2020-07-31 | 7681.63        |
| 2020-08-01 | 7680.96        |
| 2020-08-02 | 7680.3         |
| 2020-08-03 | 7679.66        |
| 2020-08-04 | 7679.08        |
| 2020-08-05 | 7678.51        |
| 2020-08-06 | 7677.91        |
| 2020-08-07 | 7677.31        |
| 2020-08-08 | 7676.72        |
| 2020-08-09 | 7676.13        |
| 2020-08-10 | 7675.6         |
| 2020-08-11 | 7675.14        |
| 2020-08-12 | 7674.65        |
| 2020-08-13 | 7674.17        |
| 2020-08-14 | 7673.69        |
| 2020-08-15 | 7673.2         |
| 2020-08-16 | 7672.72        |
| 2020-08-17 | 7672.15        |
| 2020-08-18 | 7671.54        |
| 2020-08-19 | 7670.92        |
| 2020-08-20 | 7670.34        |
| 2020-08-21 | 7669.76        |
| 2020-08-22 | 7669.17        |
| 2020-08-23 | 7668.58        |
| 2020-08-24 | 7668.01        |
| 2020-08-25 | 7667.43        |
| 2020-08-26 | 7666.84        |
| 2020-08-27 | 7666.24        |
| 2020-08-28 | 7665.63        |
| 2020-08-29 | 7665.04        |
| 2020-08-30 | 7664.43        |
| 2020-08-31 | 7663.82        |
| 2020-09-01 | 7663.23        |
| 2020-09-02 | 7662.64        |
| 2020-09-03 | 7662.1         |
| 2020-09-04 | 7661.54        |
| 2020-09-05 | 7660.98        |
| 2020-09-06 | 7660.41        |
| 2020-09-07 | 7659.83        |
| 2020-09-08 | 7659.23        |
| 2020-09-09 | 7658.69        |
| 2020-09-10 | 7658.24        |
| 2020-09-11 | 7657.93        |
| 2020-09-12 | 7657.67        |
| 2020-09-13 | 7657.42        |
| 2020-09-14 | 7657.16        |
| 2020-09-15 | 7656.92        |
| 2020-09-16 | 7656.67        |
| 2020-09-17 | 7656.41        |
| 2020-09-18 | 7656.26        |
| 2020-09-19 | 7656.21        |
| 2020-09-20 | 7656.16        |
| 2020-09-21 | 7656.1         |
| 2020-09-22 | 7656.04        |
| 2020-09-23 | 7655.98        |
| 2020-09-24 | 7655.98        |
| 2020-09-25 | 7655.95        |
| 2020-09-26 | 7655.92        |
| 2020-09-27 | 7655.87        |
| 2020-09-28 | 7655.84        |
| 2020-09-29 | 7655.81        |
| 2020-09-30 | 7655.78        |
| 2020-10-01 | 7655.75        |
| 2020-10-02 | 7655.73        |
| 2020-10-03 | 7655.7         |
| 2020-10-04 | 7655.68        |
| 2020-10-05 | 7655.65        |
| 2020-10-06 | 7655.63        |
| 2020-10-07 | 7655.6         |
| 2020-10-08 | 7655.58        |
| 2020-10-09 | 7655.56        |
| 2020-10-10 | 7655.56        |
| 2020-10-11 | 7655.57        |
| 2020-10-12 | 7655.55        |
| 2020-10-13 | 7655.54        |
| 2020-10-14 | 7655.51        |
| 2020-10-15 | 7655.47        |
| 2020-10-16 | 7655.45        |
| 2020-10-17 | 7655.44        |
| 2020-10-18 | 7655.41        |
| 2020-10-19 | 7655.4         |
| 2020-10-20 | 7655.37        |
| 2020-10-21 | 7655.36        |
| 2020-10-22 | 7655.32        |
| 2020-10-23 | 7655.28        |
| 2020-10-24 | 7655.26        |
| 2020-10-25 | 7655.23        |
| 2020-10-26 | 7655.17        |
| 2020-10-27 | 7655.15        |
| 2020-10-28 | 7655.15        |
| 2020-10-29 | 7655.15        |
| 2020-10-30 | 7655.16        |
| 2020-10-31 | 7655.13        |
| 2020-11-01 | 7655.13        |
| 2020-11-02 | 7655.12        |
| 2020-11-03 | 7655.12        |
| 2020-11-04 | 7655.1         |
| 2020-11-05 | 7655.12        |
| 2020-11-06 | 7655.11        |
| 2020-11-07 | 7655.14        |
| 2020-11-08 | 7655.15        |
| 2020-11-09 | 7655.13        |
| 2020-11-10 | 7655.12        |
| 2020-11-11 | 7655.14        |
| 2020-11-12 | 7655.12        |
| 2020-11-13 | 7655.16        |
| 2020-11-14 | 7655.19        |
| 2020-11-15 | 7655.2         |
| 2020-11-16 | 7655.21        |
| 2020-11-17 | 7655.25        |
| 2020-11-18 | 7655.25        |
| 2020-11-19 | 7655.26        |
| 2020-11-20 | 7655.26        |
| 2020-11-21 | 7655.27        |
| 2020-11-22 | 7655.27        |
| 2020-11-23 | 7655.27        |
| 2020-11-24 | 7655.25        |
| 2020-11-25 | 7655.26        |
| 2020-11-26 | 7655.25        |
| 2020-11-27 | 7655.24        |
| 2020-11-28 | 7655.23        |
| 2020-11-29 | 7655.24        |
| 2020-11-30 | 7655.23        |
| 2020-12-01 | 7655.23        |
| 2020-12-02 | 7655.22        |
| 2020-12-03 | 7655.22        |
| 2020-12-04 | 7655.23        |
| 2020-12-05 | 7655.23        |
| 2020-12-06 | 7655.23        |
| 2020-12-07 | 7655.24        |
| 2020-12-08 | 7655.24        |
| 2020-12-09 | 7655.24        |
| 2020-12-10 | 7655.25        |
| 2020-12-11 | 7655.27        |
| 2020-12-12 | 7655.27        |
| 2020-12-13 | 7655.3         |
| 2020-12-14 | 7655.3         |
| 2020-12-15 | 7655.3         |
| 2020-12-16 | 7655.32        |
| 2020-12-17 | 7655.33        |
| 2020-12-18 | 7655.33        |
| 2020-12-19 | 7655.33        |
| 2020-12-20 | 7655.34        |
| 2020-12-21 | 7655.38        |
| 2020-12-22 | 7655.39        |
| 2020-12-23 | 7655.38        |
| 2020-12-24 | 7655.39        |
| 2020-12-25 | 7655.41        |
| 2020-12-26 | 7655.42        |
| 2020-12-27 | 7655.42        |
| 2020-12-28 | 7655.45        |
| 2020-12-29 | 7655.42        |
| 2020-12-30 | 7655.41        |
| 2020-12-31 | 7655.42        |
| 2021-01-01 | 7655.41        |
| 2021-01-02 | 7655.41        |
| 2021-01-03 | 7655.41        |
| 2021-01-04 | 7655.39        |
| 2021-01-05 | 7655.42        |
| 2021-01-06 | 7655.43        |
| 2021-01-07 | 7655.4         |
| 2021-01-08 | 7655.42        |
| 2021-01-09 | 7655.41        |
| 2021-01-10 | 7655.4         |
| 2021-01-11 | 7655.38        |
| 2021-01-12 | 7655.37        |
| 2021-01-13 | 7655.37        |
| 2021-01-14 | 7655.35        |
| 2021-01-15 | 7655.35        |
| 2021-01-16 | 7655.33        |
| 2021-01-17 | 7655.34        |
| 2021-01-18 | 7655.33        |
| 2021-01-19 | 7655.31        |
| 2021-01-20 | 7655.31        |
| 2021-01-21 | 7655.31        |
| 2021-01-22 | 7655.33        |
| 2021-01-23 | 7655.33        |
| 2021-01-24 | 7655.34        |
| 2021-01-25 | 7655.34        |
| 2021-01-26 | 7655.31        |
| 2021-01-27 | 7655.3         |
| 2021-01-28 | 7655.32        |
| 2021-01-29 | 7655.33        |
| 2021-01-30 | 7655.31        |
| 2021-01-31 | 7655.29        |
| 2021-02-01 | 7655.31        |
| 2021-02-02 | 7655.33        |
| 2021-02-03 | 7655.35        |
| 2021-02-04 | 7655.35        |
| 2021-02-05 | 7655.38        |
| 2021-02-06 | 7655.39        |
| 2021-02-07 | 7655.38        |
| 2021-02-08 | 7655.38        |
| 2021-02-09 | 7655.38        |
| 2021-02-10 | 7655.39        |
| 2021-02-11 | 7655.41        |
| 2021-02-12 | 7655.43        |
| 2021-02-13 | 7655.49        |
| 2021-02-14 | 7655.48        |
| 2021-02-15 | 7655.51        |
| 2021-02-16 | 7655.55        |
| 2021-02-17 | 7655.55        |
| 2021-02-18 | 7655.55        |
| 2021-02-19 | 7655.57        |
| 2021-02-20 | 7655.57        |
| 2021-02-21 | 7655.55        |
| 2021-02-22 | 7655.54        |
| 2021-02-23 | 7655.55        |
| 2021-02-24 | 7655.54        |
| 2021-02-25 | 7655.55        |
| 2021-02-26 | 7655.58        |
| 2021-02-27 | 7655.57        |
| 2021-02-28 | 7655.56        |
| 2021-03-01 | 7655.56        |
| 2021-03-02 | 7655.55        |
| 2021-03-03 | 7655.57        |
| 2021-03-04 | 7655.54        |
| 2021-03-05 | 7655.55        |
| 2021-03-06 | 7655.56        |
| 2021-03-07 | 7655.58        |
| 2021-03-08 | 7655.6         |
| 2021-03-09 | 7655.64        |
| 2021-03-10 | 7655.65        |
| 2021-03-11 | 7655.68        |
| 2021-03-12 | 7655.7         |
| 2021-03-13 | 7655.71        |
| 2021-03-14 | 7655.72        |
| 2021-03-15 | 7655.77        |
| 2021-03-16 | 7655.78        |
| 2021-03-17 | 7655.75        |
| 2021-03-18 | 7655.72        |
| 2021-03-19 | 7655.72        |
| 2021-03-20 | 7655.75        |
| 2021-03-21 | 7655.75        |
| 2021-03-22 | 7655.74        |
| 2021-03-23 | 7655.73        |
| 2021-03-24 | 7655.71        |
| 2021-03-25 | 7655.72        |
| 2021-03-26 | 7655.7         |
| 2021-03-27 | 7655.69        |
| 2021-03-28 | 7655.7         |
| 2021-03-29 | 7655.71        |
| 2021-03-30 | 7655.71        |
| 2021-03-31 | 7655.71        |
| 2021-04-01 | 7655.75        |
| 2021-04-02 | 7655.8         |
| 2021-04-03 | 7655.94        |
| 2021-04-04 | 7656.19        |
| 2021-04-05 | 7656.56        |
| 2021-04-06 | 7656.88        |
| 2021-04-07 | 7657.1         |
| 2021-04-08 | 7657.33        |
| 2021-04-09 | 7657.57        |
| 2021-04-10 | 7657.85        |
| 2021-04-11 | 7658.17        |
| 2021-04-12 | 7658.47        |
| 2021-04-13 | 7658.77        |
| 2021-04-14 | 7659.03        |
| 2021-04-15 | 7659.24        |
| 2021-04-16 | 7659.41        |
| 2021-04-17 | 7659.59        |
| 2021-04-18 | 7659.74        |
| 2021-04-19 | 7659.85        |
| 2021-04-20 | 7659.92        |
| 2021-04-21 | 7660.01        |
| 2021-04-22 | 7660.07        |
| 2021-04-23 | 7660.22        |
| 2021-04-24 | 7660.44        |
| 2021-04-25 | 7660.64        |
| 2021-04-26 | 7660.9         |
| 2021-04-27 | 7661.12        |
| 2021-04-28 | 7661.35        |
| 2021-04-29 | 7661.75        |
| 2021-04-30 | 7662.49        |
| 2021-05-01 | 7663.62        |
| 2021-05-02 | 7664.95        |
| 2021-05-03 | 7666.17        |
| 2021-05-04 | 7667.27        |
| 2021-05-05 | 7668.47        |
| 2021-05-06 | 7669.84        |
| 2021-05-07 | 7671.56        |
| 2021-05-08 | 7673.05        |
| 2021-05-09 | 7673.93        |
| 2021-05-10 | 7674.5         |
| 2021-05-11 | 7674.89        |
| 2021-05-12 | 7674.57        |
| 2021-05-13 | 7674.41        |
| 2021-05-14 | 7674.64        |
| 2021-05-15 | 7675.01        |
| 2021-05-16 | 7675.45        |
| 2021-05-17 | 7675.49        |
| 2021-05-18 | 7675.55        |
| 2021-05-19 | 7675.58        |
| 2021-05-20 | 7675.49        |
| 2021-05-21 | 7675.24        |
| 2021-05-22 | 7674.58        |
| 2021-05-23 | 7673.78        |
| 2021-05-24 | 7672.84        |
| 2021-05-25 | 7671.77        |
| 2021-05-26 | 7670.89        |
| 2021-05-27 | 7670.96        |
| 2021-05-28 | 7671.35        |
| 2021-05-29 | 7671.6         |
| 2021-05-30 | 7671.73        |
| 2021-05-31 | 7671.71        |
| 2021-06-01 | 7671.66        |
| 2021-06-02 | 7671.68        |
| 2021-06-03 | 7671.69        |
| 2021-06-04 | 7671.63        |
| 2021-06-05 | 7671.47        |
| 2021-06-06 | 7671.13        |
| 2021-06-07 | 7670.6         |
| 2021-06-08 | 7670.07        |
| 2021-06-09 | 7670.02        |
| 2021-06-10 | 7670.2         |
| 2021-06-11 | 7670.38        |
| 2021-06-12 | 7670.52        |
| 2021-06-13 | 7670.61        |
| 2021-06-14 | 7670.69        |
| 2021-06-15 | 7670.77        |
| 2021-06-16 | 7670.83        |
| 2021-06-17 | 7670.86        |
| 2021-06-18 | 7670.88        |
| 2021-06-19 | 7670.86        |
| 2021-06-20 | 7670.81        |
| 2021-06-21 | 7670.76        |
| 2021-06-22 | 7670.68        |
| 2021-06-23 | 7670.6         |
| 2021-06-24 | 7670.55        |
| 2021-06-25 | 7670.52        |
| 2021-06-26 | 7670.43        |
| 2021-06-27 | 7670.31        |
| 2021-06-28 | 7670.17        |
| 2021-06-29 | 7670.07        |
| 2021-06-30 | 7670.03        |
| 2021-07-01 | 7670.09        |
| 2021-07-02 | 7670.12        |
| 2021-07-03 | 7670.15        |
| 2021-07-04 | 7670.19        |
| 2021-07-05 | 7670.22        |
| 2021-07-06 | 7670.18        |
| 2021-07-07 | 7670.12        |
| 2021-07-08 | 7670.07        |
| 2021-07-09 | 7669.99        |
| 2021-07-10 | 7669.9         |
| 2021-07-11 | 7669.83        |
| 2021-07-12 | 7669.72        |
| 2021-07-13 | 7669.67        |
| 2021-07-14 | 7669.62        |
| 2021-07-15 | 7669.43        |
| 2021-07-16 | 7669.16        |
| 2021-07-17 | 7668.86        |
| 2021-07-18 | 7668.58        |
| 2021-07-19 | 7668.36        |
| 2021-07-20 | 7668.13        |
| 2021-07-21 | 7667.86        |
| 2021-07-22 | 7667.62        |
| 2021-07-23 | 7667.36        |
| 2021-07-24 | 7667.09        |
| 2021-07-25 | 7666.8         |
| 2021-07-26 | 7666.53        |
| 2021-07-27 | 7666.25        |
| 2021-07-28 | 7666.09        |
| 2021-07-29 | 7665.84        |
| 2021-07-30 | 7665.68        |
| 2021-07-31 | 7665.54        |
| 2021-08-01 | 7665.47        |
| 2021-08-02 | 7665.6         |
| 2021-08-03 | 7665.74        |
| 2021-08-04 | 7665.82        |
| 2021-08-05 | 7665.89        |
| 2021-08-06 | 7665.92        |
| 2021-08-07 | 7665.96        |
| 2021-08-08 | 7665.99        |
| 2021-08-09 | 7665.99        |
| 2021-08-10 | 7666.01        |
| 2021-08-11 | 7666.01        |
| 2021-08-12 | 7666.03        |
| 2021-08-13 | 7665.97        |
| 2021-08-14 | 7665.87        |
| 2021-08-15 | 7665.76        |
| 2021-08-16 | 7665.54        |
| 2021-08-17 | 7665.3         |
| 2021-08-18 | 7666.32        |
| 2021-08-19 | 7668.17        |
| 2021-08-20 | 7668.9         |
| 2021-08-21 | 7669.63        |
| 2021-08-22 | 7670.76        |
| 2021-08-23 | 7671.36        |
| 2021-08-24 | 7671.76        |
| 2021-08-25 | 7672.11        |
| 2021-08-26 | 7672.41        |
| 2021-08-27 | 7672.63        |
| 2021-08-28 | 7672.79        |
| 2021-08-29 | 7672.93        |
| 2021-08-30 | 7673.07        |
| 2021-08-31 | 7673.2         |
| 2021-09-01 | 7673.36        |
| 2021-09-02 | 7673.47        |
| 2021-09-03 | 7673.58        |
| 2021-09-04 | 7673.66        |
| 2021-09-05 | 7673.74        |
| 2021-09-06 | 7673.79        |
| 2021-09-07 | 7673.85        |
| 2021-09-08 | 7673.88        |
| 2021-09-09 | 7673.91        |
| 2021-09-10 | 7673.95        |
| 2021-09-11 | 7673.98        |
| 2021-09-12 | 7674.0         |
| 2021-09-13 | 7674.01        |
| 2021-09-14 | 7674.01        |
| 2021-09-15 | 7674.01        |
| 2021-09-16 | 7674.01        |
| 2021-09-17 | 7673.99        |
| 2021-09-18 | 7674.06        |
| 2021-09-19 | 7674.06        |
| 2021-09-20 | 7674.05        |
| 2021-09-21 | 7674.03        |
| 2021-09-22 | 7674.03        |
| 2021-09-23 | 7674.02        |
| 2021-09-24 | 7674.0         |
| 2021-09-25 | 7673.98        |
| 2021-09-26 | 7673.95        |
| 2021-09-27 | 7673.93        |
| 2021-09-28 | 7673.9         |
| 2021-09-29 | 7673.87        |
| 2021-09-30 | 7673.83        |
| 2021-10-01 | 7673.81        |
| 2021-10-02 | 7673.79        |
| 2021-10-03 | 7673.75        |
| 2021-10-04 | 7673.71        |
| 2021-10-05 | 7673.69        |
| 2021-10-06 | 7673.7         |
| 2021-10-07 | 7673.78        |
| 2021-10-08 | 7673.9         |
| 2021-10-09 | 7674.06        |
| 2021-10-10 | 7674.14        |
| 2021-10-11 | 7674.23        |
| 2021-10-12 | 7674.33        |
| 2021-10-13 | 7674.41        |
| 2021-10-14 | 7674.52        |
| 2021-10-15 | 7674.59        |
| 2021-10-16 | 7674.67        |
| 2021-10-17 | 7674.79        |
| 2021-10-18 | 7674.94        |
| 2021-10-19 | 7675.09        |
| 2021-10-20 | 7675.22        |
| 2021-10-21 | 7675.37        |
| 2021-10-22 | 7675.54        |
| 2021-10-23 | 7675.7         |
| 2021-10-24 | 7675.89        |
| 2021-10-25 | 7676.22        |
| 2021-10-26 | 7676.79        |
| 2021-10-27 | 7677.16        |
| 2021-10-28 | 7677.51        |
| 2021-10-29 | 7677.83        |
| 2021-10-30 | 7678.14        |
| 2021-10-31 | 7678.42        |
| 2021-11-01 | 7678.7         |
| 2021-11-02 | 7679.06        |
| 2021-11-03 | 7679.37        |
| 2021-11-04 | 7679.65        |
| 2021-11-05 | 7679.89        |
| 2021-11-06 | 7680.11        |
| 2021-11-07 | 7680.3         |
| 2021-11-08 | 7680.48        |
| 2021-11-09 | 7680.69        |
| 2021-11-10 | 7680.88        |
| 2021-11-11 | 7681.03        |
| 2021-11-12 | 7681.18        |
| 2021-11-13 | 7681.32        |
| 2021-11-14 | 7681.44        |
| 2021-11-15 | 7681.59        |
| 2021-11-16 | 7681.69        |
| 2021-11-17 | 7681.77        |
| 2021-11-18 | 7681.88        |
| 2021-11-19 | 7681.97        |
| 2021-11-20 | 7682.09        |
| 2021-11-21 | 7682.15        |
| 2021-11-22 | 7682.22        |
| 2021-11-23 | 7682.28        |
| 2021-11-24 | 7682.33        |
| 2021-11-25 | 7682.37        |
| 2021-11-26 | 7682.42        |
| 2021-11-27 | 7682.46        |
| 2021-11-28 | 7682.51        |
| 2021-11-29 | 7682.56        |
| 2021-11-30 | 7682.57        |
| 2021-12-01 | 7682.59        |
| 2021-12-02 | 7682.64        |
| 2021-12-03 | 7682.67        |
| 2021-12-04 | 7682.67        |
| 2021-12-05 | 7682.67        |
| 2021-12-06 | 7682.68        |
| 2021-12-07 | 7682.68        |
| 2021-12-08 | 7682.69        |
| 2021-12-09 | 7682.77        |
| 2021-12-10 | 7682.76        |
| 2021-12-11 | 7682.78        |
| 2021-12-12 | 7682.79        |
| 2021-12-13 | 7682.78        |
| 2021-12-14 | 7682.82        |
| 2021-12-15 | 7682.84        |
| 2021-12-16 | 7682.86        |
| 2021-12-17 | 7682.85        |
| 2021-12-18 | 7682.86        |
| 2021-12-19 | 7682.86        |
| 2021-12-20 | 7682.86        |
| 2021-12-21 | 7682.84        |
| 2021-12-22 | 7682.83        |
| 2021-12-23 | 7682.89        |
| 2021-12-24 | 7682.93        |
| 2021-12-25 | 7682.92        |
| 2021-12-26 | 7682.99        |
| 2021-12-27 | 7683.03        |
| 2021-12-28 | 7683.03        |
| 2021-12-29 | 7683.04        |
| 2021-12-30 | 7683.12        |
| 2021-12-31 | 7683.13        |
| 2022-01-01 | 7683.13        |
| 2022-01-02 | 7683.13        |
| 2022-01-03 | 7683.14        |
| 2022-01-04 | 7683.13        |
| 2022-01-05 | 7683.19        |
| 2022-01-06 | 7683.22        |
| 2022-01-07 | 7683.21        |
| 2022-01-08 | 7683.22        |
| 2022-01-09 | 7683.21        |
| 2022-01-10 | 7682.99        |
| 2022-01-11 | 7682.2         |
| 2022-01-12 | 7681.24        |
| 2022-01-13 | 7680.28        |
| 2022-01-14 | 7679.33        |
| 2022-01-15 | 7678.4         |
| 2022-01-16 | 7677.46        |
| 2022-01-17 | 7676.49        |
| 2022-01-18 | 7675.49        |
| 2022-01-19 | 7674.5         |
| 2022-01-20 | 7673.48        |
| 2022-01-21 | 7672.55        |
| 2022-01-22 | 7671.75        |
| 2022-01-23 | 7670.95        |
| 2022-01-24 | 7670.58        |
| 2022-01-25 | 7670.58        |
| 2022-01-26 | 7670.53        |
| 2022-01-27 | 7670.48        |
| 2022-01-28 | 7670.47        |
| 2022-01-29 | 7670.45        |
| 2022-01-30 | 7670.42        |
| 2022-01-31 | 7670.38        |
| 2022-02-01 | 7670.36        |
| 2022-02-02 | 7670.41        |
| 2022-02-03 | 7670.44        |
| 2022-02-04 | 7670.46        |
| 2022-02-05 | 7670.48        |
| 2022-02-06 | 7670.51        |
| 2022-02-07 | 7670.55        |
| 2022-02-08 | 7670.57        |
| 2022-02-09 | 7670.59        |
| 2022-02-10 | 7670.61        |
| 2022-02-11 | 7670.62        |
| 2022-02-12 | 7670.62        |
| 2022-02-13 | 7670.64        |
| 2022-02-14 | 7670.66        |
| 2022-02-15 | 7670.66        |
| 2022-02-16 | 7670.67        |
| 2022-02-17 | 7670.68        |
| 2022-02-18 | 7670.68        |
| 2022-02-19 | 7670.7         |
| 2022-02-20 | 7670.71        |
| 2022-02-21 | 7670.73        |
| 2022-02-22 | 7670.73        |
| 2022-02-23 | 7670.74        |
| 2022-02-24 | 7670.75        |
| 2022-02-25 | 7670.75        |
| 2022-02-26 | 7670.76        |
| 2022-02-27 | 7670.76        |
| 2022-02-28 | 7670.75        |
| 2022-03-01 | 7670.77        |
| 2022-03-02 | 7670.78        |
| 2022-03-03 | 7670.82        |
| 2022-03-04 | 7670.86        |
| 2022-03-05 | 7670.91        |
| 2022-03-06 | 7670.94        |
| 2022-03-07 | 7670.97        |
| 2022-03-08 | 7671.02        |
| 2022-03-09 | 7671.08        |
| 2022-03-10 | 7671.09        |
| 2022-03-11 | 7671.11        |
| 2022-03-12 | 7671.11        |
| 2022-03-13 | 7671.16        |
| 2022-03-14 | 7671.18        |
| 2022-03-15 | 7671.22        |
| 2022-03-16 | 7671.24        |
| 2022-03-17 | 7671.27        |
| 2022-03-18 | 7671.3         |
| 2022-03-19 | 7671.32        |
| 2022-03-20 | 7671.34        |
| 2022-03-21 | 7671.36        |
| 2022-03-22 | 7671.39        |
| 2022-03-23 | 7671.41        |
| 2022-03-24 | 7671.46        |
| 2022-03-25 | 7671.57        |
| 2022-03-26 | 7671.75        |
| 2022-03-27 | 7672.03        |
| 2022-03-28 | 7672.25        |
| 2022-03-29 | 7672.36        |
| 2022-03-30 | 7672.41        |
| 2022-03-31 | 7672.41        |
| 2022-04-01 | 7672.36        |
| 2022-04-02 | 7672.32        |
| 2022-04-03 | 7672.31        |
| 2022-04-04 | 7672.35        |
| 2022-04-05 | 7672.39        |
| 2022-04-06 | 7672.36        |
| 2022-04-07 | 7672.35        |
| 2022-04-08 | 7672.44        |
| 2022-04-09 | 7672.65        |
| 2022-04-10 | 7672.87        |
| 2022-04-11 | 7673.09        |
| 2022-04-12 | 7673.17        |
| 2022-04-13 | 7673.11        |
| 2022-04-14 | 7673.06        |
| 2022-04-15 | 7672.98        |
| 2022-04-16 | 7672.92        |
| 2022-04-17 | 7672.81        |
| 2022-04-18 | 7672.74        |
| 2022-04-19 | 7672.88        |
| 2022-04-20 | 7673.12        |
| 2022-04-21 | 7673.47        |
| 2022-04-22 | 7673.83        |
| 2022-04-23 | 7673.9         |
| 2022-04-24 | 7673.9         |
| 2022-04-25 | 7673.85        |
| 2022-04-26 | 7673.79        |
| 2022-04-27 | 7673.75        |
| 2022-04-28 | 7673.84        |
| 2022-04-29 | 7673.98        |
| 2022-04-30 | 7674.07        |
| 2022-05-01 | 7674.23        |
| 2022-05-02 | 7674.5         |
| 2022-05-03 | 7674.74        |
| 2022-05-04 | 7674.76        |
| 2022-05-05 | 7674.86        |
| 2022-05-06 | 7675.28        |
| 2022-05-07 | 7676.22        |
| 2022-05-08 | 7677.29        |
| 2022-05-09 | 7678.02        |
| 2022-05-10 | 7677.93        |
| 2022-05-11 | 7677.66        |
| 2022-05-12 | 7677.43        |
| 2022-05-13 | 7677.07        |
| 2022-05-14 | 7677.2         |
| 2022-05-15 | 7678.54        |
| 2022-05-16 | 7681.11        |
| 2022-05-17 | 7683.92        |
| 2022-05-18 | 7686.77        |
| 2022-05-19 | 7688.87        |
| 2022-05-20 | 7689.89        |
| 2022-05-21 | 7689.97        |
| 2022-05-22 | 7689.87        |
| 2022-05-23 | 7690.7         |
| 2022-05-24 | 7690.88        |
| 2022-05-25 | 7691.22        |
| 2022-05-26 | 7691.46        |
| 2022-05-27 | 7691.6         |
| 2022-05-28 | 7691.22        |
| 2022-05-29 | 7691.02        |
| 2022-05-30 | 7690.83        |
| 2022-05-31 | 7690.72        |
| 2022-06-01 | 7690.72        |
| 2022-06-02 | 7690.75        |
| 2022-06-03 | 7691.02        |
| 2022-06-04 | 7691.23        |
| 2022-06-05 | 7691.18        |
| 2022-06-06 | 7691.23        |
| 2022-06-07 | 7691.18        |
| 2022-06-08 | 7691.1         |
| 2022-06-09 | 7691.12        |
| 2022-06-10 | 7691.09        |
| 2022-06-11 | 7691.02        |
| 2022-06-12 | 7690.92        |
| 2022-06-13 | 7690.84        |
| 2022-06-14 | 7690.69        |
| 2022-06-15 | 7690.59        |
| 2022-06-16 | 7690.55        |
| 2022-06-17 | 7690.51        |
| 2022-06-18 | 7690.52        |
| 2022-06-19 | 7690.48        |
| 2022-06-20 | 7690.46        |
| 2022-06-21 | 7690.37        |
| 2022-06-22 | 7690.36        |
| 2022-06-23 | 7690.35        |
| 2022-06-24 | 7690.32        |
| 2022-06-25 | 7690.28        |
| 2022-06-26 | 7690.28        |
| 2022-06-27 | 7690.24        |
| 2022-06-28 | 7690.22        |
| 2022-06-29 | 7690.28        |
| 2022-06-30 | 7690.3         |
| 2022-07-01 | 7690.23        |
| 2022-07-02 | 7690.19        |
| 2022-07-03 | 7690.17        |
| 2022-07-04 | 7690.14        |
| 2022-07-05 | 7690.11        |
| 2022-07-06 | 7690.1         |
| 2022-07-07 | 7690.08        |
| 2022-07-08 | 7690.06        |
| 2022-07-09 | 7690.03        |
| 2022-07-10 | 7690.04        |
| 2022-07-11 | 7690.03        |
| 2022-07-12 | 7690.02        |
| 2022-07-13 | 7690.04        |
| 2022-07-14 | 7690.03        |
| 2022-07-15 | 7690.02        |
| 2022-07-16 | 7690.0         |
| 2022-07-17 | 7689.98        |
| 2022-07-18 | 7689.93        |
| 2022-07-19 | 7689.87        |
| 2022-07-20 | 7689.76        |
| 2022-07-21 | 7689.63        |
| 2022-07-22 | 7689.51        |
| 2022-07-23 | 7689.37        |
| 2022-07-24 | 7689.22        |
| 2022-07-25 | 7689.08        |
| 2022-07-26 | 7688.86        |
| 2022-07-27 | 7688.62        |
| 2022-07-28 | 7688.37        |
| 2022-07-29 | 7688.14        |
| 2022-07-30 | 7687.91        |
| 2022-07-31 | 7687.68        |
| 2022-08-01 | 7687.49        |
| 2022-08-02 | 7687.28        |
| 2022-08-03 | 7686.91        |
| 2022-08-04 | 7686.51        |
| 2022-08-05 | 7686.17        |
| 2022-08-06 | 7685.79        |
| 2022-08-07 | 7685.42        |
| 2022-08-08 | 7685.0         |
| 2022-08-09 | 7684.6         |
| 2022-08-10 | 7684.25        |
| 2022-08-11 | 7684.01        |
| 2022-08-12 | 7683.89        |
| 2022-08-13 | 7683.84        |
| 2022-08-14 | 7683.82        |
| 2022-08-15 | 7683.73        |
| 2022-08-16 | 7683.58        |
| 2022-08-17 | 7683.47        |
| 2022-08-18 | 7683.32        |
| 2022-08-19 | 7683.22        |
| 2022-08-20 | 7683.07        |
| 2022-08-21 | 7682.96        |
| 2022-08-22 | 7682.82        |
| 2022-08-23 | 7682.67        |
| 2022-08-24 | 7682.52        |
| 2022-08-25 | 7682.36        |
| 2022-08-26 | 7682.19        |
| 2022-08-27 | 7682.01        |
| 2022-08-28 | 7681.85        |
| 2022-08-29 | 7681.66        |
| 2022-08-30 | 7681.47        |
| 2022-08-31 | 7681.31        |
| 2022-09-01 | 7681.05        |
| 2022-09-02 | 7680.75        |
| 2022-09-03 | 7680.44        |
| 2022-09-04 | 7680.12        |
| 2022-09-05 | 7679.82        |
| 2022-09-06 | 7679.5         |
| 2022-09-07 | 7679.2         |
| 2022-09-08 | 7678.88        |
| 2022-09-09 | 7678.56        |
| 2022-09-10 | 7678.22        |
| 2022-09-11 | 7677.91        |
| 2022-09-12 | 7677.6         |
| 2022-09-13 | 7677.31        |
| 2022-09-14 | 7677.13        |
| 2022-09-15 | 7676.89        |
| 2022-09-16 | 7676.65        |
| 2022-09-17 | 7676.39        |
| 2022-09-18 | 7676.09        |
| 2022-09-19 | 7675.79        |
| 2022-09-20 | 7675.5         |
| 2022-09-21 | 7675.24        |
| 2022-09-22 | 7674.95        |
| 2022-09-23 | 7674.66        |
| 2022-09-24 | 7674.35        |
| 2022-09-25 | 7674.04        |
| 2022-09-26 | 7673.73        |
| 2022-09-27 | 7673.41        |
| 2022-09-28 | 7673.11        |
| 2022-09-29 | 7672.81        |
| 2022-09-30 | 7672.51        |
| 2022-10-01 | 7672.19        |
| 2022-10-02 | 7671.89        |
| 2022-10-03 | 7671.58        |
| 2022-10-04 | 7671.27        |
| 2022-10-05 | 7670.95        |
| 2022-10-06 | 7670.63        |
| 2022-10-07 | 7670.32        |
| 2022-10-08 | 7670.0         |
| 2022-10-09 | 7669.68        |
| 2022-10-10 | 7669.34        |
| 2022-10-11 | 7668.99        |
| 2022-10-12 | 7668.65        |
| 2022-10-13 | 7668.32        |
| 2022-10-14 | 7667.97        |
| 2022-10-15 | 7667.64        |
| 2022-10-16 | 7667.3         |
| 2022-10-17 | 7667.13        |
| 2022-10-18 | 7667.09        |
| 2022-10-19 | 7667.05        |
| 2022-10-20 | 7667.0         |
| 2022-10-21 | 7666.97        |
| 2022-10-22 | 7667.03        |
| 2022-10-23 | 7666.98        |
| 2022-10-24 | 7666.95        |
| 2022-10-25 | 7666.92        |
| 2022-10-26 | 7666.93        |
| 2022-10-27 | 7666.88        |
| 2022-10-28 | 7666.85        |
| 2022-10-29 | 7666.84        |
| 2022-10-30 | 7666.82        |
| 2022-10-31 | 7666.78        |
| 2022-11-01 | 7666.77        |
| 2022-11-02 | 7666.83        |
| 2022-11-03 | 7666.78        |
| 2022-11-04 | 7666.76        |
| 2022-11-05 | 7666.82        |
| 2022-11-06 | 7666.84        |
| 2022-11-07 | 7666.83        |
| 2022-11-08 | 7666.86        |
| 2022-11-09 | 7666.91        |
| 2022-11-10 | 7666.93        |
| 2022-11-11 | 7666.93        |
| 2022-11-12 | 7666.95        |
| 2022-11-13 | 7666.96        |
| 2022-11-14 | 7666.97        |
| 2022-11-15 | 7666.96        |
| 2022-11-16 | 7666.99        |
| 2022-11-17 | 7667.0         |
| 2022-11-18 | 7666.98        |
| 2022-11-19 | 7666.98        |
| 2022-11-20 | 7666.98        |
| 2022-11-21 | 7666.98        |
| 2022-11-22 | 7666.97        |
| 2022-11-23 | 7666.96        |
| 2022-11-24 | 7666.97        |
| 2022-11-25 | 7666.98        |
| 2022-11-26 | 7666.98        |
| 2022-11-27 | 7666.98        |
| 2022-11-28 | 7667.01        |
| 2022-11-29 | 7667.0         |
| 2022-11-30 | 7667.01        |
| 2022-12-01 | 7667.03        |
| 2022-12-02 | 7667.07        |
| 2022-12-03 | 7667.09        |
| 2022-12-04 | 7667.1         |
| 2022-12-05 | 7667.14        |
| 2022-12-06 | 7667.16        |
| 2022-12-07 | 7667.18        |
| 2022-12-08 | 7667.19        |
| 2022-12-09 | 7667.22        |
| 2022-12-10 | 7667.22        |
| 2022-12-11 | 7667.23        |
| 2022-12-12 | 7667.28        |
| 2022-12-13 | 7667.31        |
| 2022-12-14 | 7667.32        |
| 2022-12-15 | 7667.35        |
| 2022-12-16 | 7667.36        |
| 2022-12-17 | 7667.38        |
| 2022-12-18 | 7667.38        |
| 2022-12-19 | 7667.39        |
| 2022-12-20 | 7667.44        |
| 2022-12-21 | 7667.45        |
| 2022-12-22 | 7667.47        |
| 2022-12-23 | 7667.5         |
| 2022-12-24 | 7667.52        |
| 2022-12-25 | 7667.53        |
| 2022-12-26 | 7667.56        |
| 2022-12-27 | 7667.64        |
| 2022-12-28 | 7667.7         |
| 2022-12-29 | 7667.72        |
| 2022-12-30 | 7667.76        |
| 2022-12-31 | 7667.83        |
| 2023-01-01 | 7667.93        |
| 2023-01-02 | 7667.98        |
| 2023-01-03 | 7668.01        |
| 2023-01-04 | 7668.04        |
| 2023-01-05 | 7668.06        |
| 2023-01-06 | 7668.11        |
| 2023-01-07 | 7668.15        |
| 2023-01-08 | 7668.17        |
| 2023-01-09 | 7668.25        |
| 2023-01-10 | 7668.35        |
| 2023-01-11 | 7668.41        |
| 2023-01-12 | 7668.45        |
| 2023-01-13 | 7668.49        |
| 2023-01-14 | 7668.54        |
| 2023-01-15 | 7668.58        |
| 2023-01-16 | 7668.62        |
| 2023-01-17 | 7668.66        |
| 2023-01-18 | 7668.66        |
| 2023-01-19 | 7668.72        |
| 2023-01-20 | 7668.74        |
| 2023-01-21 | 7668.75        |
| 2023-01-22 | 7668.79        |
| 2023-01-23 | 7668.83        |
| 2023-01-24 | 7668.85        |
| 2023-01-25 | 7668.9         |
| 2023-01-26 | 7668.94        |
| 2023-01-27 | 7668.98        |
| 2023-01-28 | 7669.02        |
| 2023-01-29 | 7669.07        |
| 2023-01-30 | 7669.08        |
| 2023-01-31 | 7669.11        |
| 2023-02-01 | 7669.12        |
| 2023-02-02 | 7669.17        |
| 2023-02-03 | 7669.15        |
| 2023-02-04 | 7669.12        |
| 2023-02-05 | 7669.13        |
| 2023-02-06 | 7669.1         |
| 2023-02-07 | 7669.07        |
| 2023-02-08 | 7669.03        |
| 2023-02-09 | 7669.0         |
| 2023-02-10 | 7669.0         |
| 2023-02-11 | 7669.0         |
| 2023-02-12 | 7669.01        |
| 2023-02-13 | 7669.04        |
| 2023-02-14 | 7669.04        |
| 2023-02-15 | 7669.04        |
| 2023-02-16 | 7669.04        |
| 2023-02-17 | 7669.06        |
| 2023-02-18 | 7669.05        |
| 2023-02-19 | 7669.07        |
| 2023-02-20 | 7669.09        |
| 2023-02-21 | 7669.14        |
| 2023-02-22 | 7669.15        |
| 2023-02-23 | 7669.17        |
| 2023-02-24 | 7669.16        |
| 2023-02-25 | 7669.18        |
| 2023-02-26 | 7669.17        |
| 2023-02-27 | 7669.22        |
| 2023-02-28 | 7669.28        |
| 2023-03-01 | 7669.25        |
| 2023-03-02 | 7669.15        |
| 2023-03-03 | 7669.08        |
| 2023-03-04 | 7669.04        |
| 2023-03-05 | 7669.04        |
| 2023-03-06 | 7668.99        |
| 2023-03-07 | 7668.92        |
| 2023-03-08 | 7668.85        |
| 2023-03-09 | 7668.78        |
| 2023-03-10 | 7668.81        |
| 2023-03-11 | 7668.71        |
| 2023-03-12 | 7668.65        |
| 2023-03-13 | 7668.6         |
| 2023-03-14 | 7668.52        |
| 2023-03-15 | 7668.52        |
| 2023-03-16 | 7668.44        |
| 2023-03-17 | 7668.36        |
| 2023-03-18 | 7668.28        |
| 2023-03-19 | 7668.21        |
| 2023-03-20 | 7668.14        |
| 2023-03-21 | 7668.08        |
| 2023-03-22 | 7668.01        |
| 2023-03-23 | 7667.95        |
| 2023-03-24 | 7667.92        |
| 2023-03-25 | 7667.86        |
| 2023-03-26 | 7667.8         |
| 2023-03-27 | 7667.74        |
| 2023-03-28 | 7667.66        |
| 2023-03-29 | 7667.62        |
| 2023-03-30 | 7667.57        |
| 2023-03-31 | 7667.52        |
| 2023-04-01 | 7667.45        |
| 2023-04-02 | 7667.39        |
| 2023-04-03 | 7667.34        |
| 2023-04-04 | 7667.35        |
| 2023-04-05 | 7667.36        |
| 2023-04-06 | 7667.35        |
| 2023-04-07 | 7667.35        |
| 2023-04-08 | 7667.34        |
| 2023-04-09 | 7667.39        |
| 2023-04-10 | 7667.5         |
| 2023-04-11 | 7667.78        |
| 2023-04-12 | 7668.25        |
| 2023-04-13 | 7668.45        |
| 2023-04-14 | 7668.34        |
| 2023-04-15 | 7668.16        |
| 2023-04-16 | 7668.01        |
| 2023-04-17 | 7667.96        |
| 2023-04-18 | 7667.94        |
| 2023-04-19 | 7667.79        |
| 2023-04-20 | 7667.63        |
| 2023-04-21 | 7667.28        |
| 2023-04-22 | 7666.71        |
| 2023-04-23 | 7666.15        |
| 2023-04-24 | 7665.66        |
| 2023-04-25 | 7665.09        |
| 2023-04-26 | 7664.53        |
| 2023-04-27 | 7664.09        |
| 2023-04-28 | 7663.81        |
| 2023-04-29 | 7663.8         |
| 2023-04-30 | 7664.19        |
| 2023-05-01 | 7665.17        |
| 2023-05-02 | 7666.54        |
| 2023-05-03 | 7667.98        |
| 2023-05-04 | 7669.57        |
| 2023-05-05 | 7670.84        |
| 2023-05-06 | 7671.65        |
| 2023-05-07 | 7672.14        |
| 2023-05-08 | 7671.94        |
| 2023-05-09 | 7671.59        |
| 2023-05-10 | 7671.49        |
| 2023-05-11 | 7671.64        |
| 2023-05-12 | 7672.11        |
| 2023-05-13 | 7672.78        |
| 2023-05-14 | 7674.41        |
| 2023-05-15 | 7676.89        |
| 2023-05-16 | 7679.46        |
| 2023-05-17 | 7681.81        |
| 2023-05-18 | 7684.02        |
| 2023-05-19 | 7686.03        |
| 2023-05-20 | 7688.49        |
| 2023-05-21 | 7690.64        |
| 2023-05-22 | 7690.98        |
| 2023-05-23 | 7691.0         |
| 2023-05-24 | 7691.07        |
| 2023-05-25 | 7691.06        |
| 2023-05-26 | 7690.84        |
| 2023-05-27 | 7690.69        |
| 2023-05-28 | 7690.84        |
| 2023-05-29 | 7691.05        |
| 2023-05-30 | 7691.1         |
| 2023-05-31 | 7690.88        |
| 2023-06-01 | 7690.71        |
| 2023-06-02 | 7690.95        |
| 2023-06-03 | 7691.07        |
| 2023-06-04 | 7691.12        |
| 2023-06-05 | 7691.17        |
| 2023-06-06 | 7691.28        |
| 2023-06-07 | 7691.49        |
| 2023-06-08 | 7691.14        |
| 2023-06-09 | 7691.0         |
| 2023-06-10 | 7690.86        |
| 2023-06-11 | 7690.8         |
| 2023-06-12 | 7690.8         |
| 2023-06-13 | 7690.85        |
| 2023-06-14 | 7691.32        |
| 2023-06-15 | 7691.3         |
| 2023-06-16 | 7691.18        |
| 2023-06-17 | 7691.2         |
| 2023-06-18 | 7691.35        |
| 2023-06-19 | 7691.64        |
| 2023-06-20 | 7691.61        |
| 2023-06-21 | 7691.28        |
| 2023-06-22 | 7691.12        |
| 2023-06-23 | 7691.01        |
| 2023-06-24 | 7690.96        |
| 2023-06-25 | 7690.93        |
| 2023-06-26 | 7690.87        |
| 2023-06-27 | 7690.83        |
| 2023-06-28 | 7690.79        |
| 2023-06-29 | 7690.72        |
| 2023-06-30 | 7690.69        |
| 2023-07-01 | 7690.65        |
| 2023-07-02 | 7690.63        |
| 2023-07-03 | 7690.61        |
| 2023-07-04 | 7690.58        |
| 2023-07-05 | 7690.52        |
| 2023-07-06 | 7690.48        |
| 2023-07-07 | 7690.44        |
| 2023-07-08 | 7690.4         |
| 2023-07-09 | 7690.36        |
| 2023-07-10 | 7690.33        |
| 2023-07-11 | 7690.31        |
| 2023-07-12 | 7690.29        |
| 2023-07-13 | 7690.25        |
| 2023-07-14 | 7690.24        |
| 2023-07-15 | 7690.19        |
| 2023-07-16 | 7690.17        |
| 2023-07-17 | 7690.14        |
| 2023-07-18 | 7690.14        |
| 2023-07-19 | 7690.15        |
| 2023-07-20 | 7690.12        |
| 2023-07-21 | 7690.09        |
| 2023-07-22 | 7690.09        |
| 2023-07-23 | 7690.09        |
| 2023-07-24 | 7690.04        |
| 2023-07-25 | 7690.04        |
| 2023-07-26 | 7689.98        |
| 2023-07-27 | 7689.9         |
| 2023-07-28 | 7689.79        |
| 2023-07-29 | 7689.68        |
| 2023-07-30 | 7689.57        |
| 2023-07-31 | 7689.47        |
| 2023-08-01 | 7689.44        |
| 2023-08-02 | 7689.47        |
| 2023-08-03 | 7689.6         |
| 2023-08-04 | 7689.63        |
| 2023-08-05 | 7689.58        |
| 2023-08-06 | 7689.49        |
| 2023-08-07 | 7689.41        |
| 2023-08-08 | 7689.33        |
| 2023-08-09 | 7689.22        |
| 2023-08-10 | 7689.09        |
| 2023-08-11 | 7688.98        |
| 2023-08-12 | 7688.87        |
| 2023-08-13 | 7688.72        |
| 2023-08-14 | 7688.6         |
| 2023-08-15 | 7688.53        |
| 2023-08-16 | 7688.5         |
| 2023-08-17 | 7688.41        |
| 2023-08-18 | 7688.31        |
| 2023-08-19 | 7688.42        |
| 2023-08-20 | 7688.47        |
| 2023-08-21 | 7688.46        |
| 2023-08-22 | 7688.53        |
| 2023-08-23 | 7688.62        |
| 2023-08-24 | 7688.69        |
| 2023-08-25 | 7688.66        |
| 2023-08-26 | 7688.66        |
| 2023-08-27 | 7688.57        |
| 2023-08-28 | 7688.46        |
| 2023-08-29 | 7688.3         |
| 2023-08-30 | 7688.13        |
| 2023-08-31 | 7687.94        |
| 2023-09-01 | 7687.81        |
| 2023-09-02 | 7687.61        |
| 2023-09-03 | 7687.42        |
| 2023-09-04 | 7687.77        |
| 2023-09-05 | 7687.83        |
| 2023-09-06 | 7687.77        |
| 2023-09-07 | 7687.64        |
| 2023-09-08 | 7687.5         |
| 2023-09-09 | 7687.32        |
| 2023-09-10 | 7687.15        |
| 2023-09-11 | 7686.97        |
| 2023-09-12 | 7686.78        |
| 2023-09-13 | 7686.57        |
| 2023-09-14 | 7686.35        |
| 2023-09-15 | 7686.09        |
| 2023-09-16 | 7685.79        |
| 2023-09-17 | 7685.47        |
| 2023-09-18 | 7685.02        |
| 2023-09-19 | 7684.46        |
| 2023-09-20 | 7683.9         |
| 2023-09-21 | 7683.37        |
| 2023-09-22 | 7682.85        |
| 2023-09-23 | 7682.27        |
| 2023-09-24 | 7681.71        |
| 2023-09-25 | 7681.13        |
| 2023-09-26 | 7680.55        |
| 2023-09-27 | 7679.96        |
| 2023-09-28 | 7679.34        |
| 2023-09-29 | 7678.74        |
| 2023-09-30 | 7678.12        |
| 2023-10-01 | 7677.53        |
| 2023-10-02 | 7677.08        |
| 2023-10-03 | 7676.55        |
| 2023-10-04 | 7675.99        |
| 2023-10-05 | 7675.46        |
| 2023-10-06 | 7674.89        |
| 2023-10-07 | 7674.35        |
| 2023-10-08 | 7673.77        |
| 2023-10-09 | 7673.18        |
| 2023-10-10 | 7672.61        |
| 2023-10-11 | 7672.06        |
| 2023-10-12 | 7671.51        |
| 2023-10-13 | 7670.95        |
| 2023-10-14 | 7670.4         |
| 2023-10-15 | 7669.88        |
| 2023-10-16 | 7669.59        |
| 2023-10-17 | 7669.51        |
| 2023-10-18 | 7669.48        |
| 2023-10-19 | 7669.43        |
| 2023-10-20 | 7669.38        |
| 2023-10-21 | 7669.34        |
| 2023-10-22 | 7669.35        |
| 2023-10-23 | 7669.4         |
| 2023-10-24 | 7669.47        |
| 2023-10-25 | 7669.51        |
| 2023-10-26 | 7669.65        |
| 2023-10-27 | 7669.7         |
| 2023-10-28 | 7669.75        |
| 2023-10-29 | 7669.78        |
| 2023-10-30 | 7669.81        |
| 2023-10-31 | 7669.86        |
| 2023-11-01 | 7669.91        |
| 2023-11-02 | 7669.97        |
| 2023-11-03 | 7670.02        |
| 2023-11-04 | 7670.09        |
| 2023-11-05 | 7670.14        |
| 2023-11-06 | 7670.18        |
| 2023-11-07 | 7670.28        |
| 2023-11-08 | 7670.32        |
| 2023-11-09 | 7670.35        |
| 2023-11-10 | 7670.38        |
| 2023-11-11 | 7670.43        |
| 2023-11-12 | 7670.45        |
| 2023-11-13 | 7670.5         |
| 2023-11-14 | 7670.52        |
| 2023-11-15 | 7670.57        |
| 2023-11-16 | 7670.71        |
| 2023-11-17 | 7670.77        |
| 2023-11-18 | 7670.86        |
| 2023-11-19 | 7670.91        |
| 2023-11-20 | 7670.95        |
| 2023-11-21 | 7670.98        |
| 2023-11-22 | 7671.02        |
| 2023-11-23 | 7671.08        |
| 2023-11-24 | 7671.12        |
| 2023-11-25 | 7671.14        |
| 2023-11-26 | 7671.15        |
| 2023-11-27 | 7671.18        |
| 2023-11-28 | 7671.19        |
| 2023-11-29 | 7671.21        |
| 2023-11-30 | 7671.26        |
| 2023-12-01 | 7671.29        |
| 2023-12-02 | 7671.36        |
| 2023-12-03 | 7671.45        |
| 2023-12-04 | 7671.32        |
| 2023-12-05 | 7671.09        |
| 2023-12-06 | 7670.86        |
| 2023-12-07 | 7670.61        |
| 2023-12-08 | 7670.4         |
| 2023-12-09 | 7670.15        |
| 2023-12-10 | 7669.91        |
| 2023-12-11 | 7669.67        |
| 2023-12-12 | 7669.4         |
| 2023-12-13 | 7669.31        |
| 2023-12-14 | 7669.32        |
| 2023-12-15 | 7669.32        |
| 2023-12-16 | 7669.33        |
| 2023-12-17 | 7669.33        |
| 2023-12-18 | 7669.36        |
| 2023-12-19 | 7669.36        |
| 2023-12-20 | 7669.37        |
| 2023-12-21 | 7669.37        |
| 2023-12-22 | 7669.38        |
| 2023-12-23 | 7669.41        |
| 2023-12-24 | 7669.41        |
| 2023-12-25 | 7669.41        |
| 2023-12-26 | 7669.41        |
| 2023-12-27 | 7669.39        |
| 2023-12-28 | 7669.39        |
| 2023-12-29 | 7669.39        |
| 2023-12-30 | 7669.39        |
| 2023-12-31 | 7669.39        |
| 2024-01-01 | 7669.37        |
| 2024-01-02 | 7669.38        |
| 2024-01-03 | 7669.37        |
| 2024-01-04 | 7669.36        |
| 2024-01-05 | 7669.37        |
| 2024-01-06 | 7669.37        |
| 2024-01-07 | 7669.37        |
| 2024-01-08 | 7669.36        |
| 2024-01-09 | 7669.39        |
| 2024-01-10 | 7669.42        |
| 2024-01-11 | 7669.42        |
| 2024-01-12 | 7669.47        |
| 2024-01-13 | 7669.48        |
| 2024-01-14 | 7669.55        |
| 2024-01-15 | 7669.55        |
| 2024-01-16 | 7669.55        |
| 2024-01-17 | 7669.58        |
| 2024-01-18 | 7669.59        |
| 2024-01-19 | 7669.58        |
| 2024-01-20 | 7669.58        |
| 2024-01-21 | 7669.56        |
| 2024-01-22 | 7669.56        |
| 2024-01-23 | 7669.56        |
| 2024-01-24 | 7669.56        |
| 2024-01-25 | 7669.59        |
| 2024-01-26 | 7669.61        |
| 2024-01-27 | 7669.63        |
| 2024-01-28 | 7669.64        |
| 2024-01-29 | 7669.67        |
| 2024-01-30 | 7669.67        |
| 2024-01-31 | 7669.7         |
| 2024-02-01 | 7669.73        |
| 2024-02-02 | 7669.78        |
| 2024-02-03 | 7669.82        |
| 2024-02-04 | 7669.85        |
| 2024-02-05 | 7669.89        |
| 2024-02-06 | 7669.94        |
| 2024-02-07 | 7670.01        |
| 2024-02-08 | 7670.05        |
| 2024-02-09 | 7670.09        |
| 2024-02-10 | 7670.1         |
| 2024-02-11 | 7670.15        |
| 2024-02-12 | 7670.15        |
| 2024-02-13 | 7670.18        |
| 2024-02-14 | 7670.23        |
| 2024-02-15 | 7670.28        |
| 2024-02-16 | 7670.33        |
| 2024-02-17 | 7670.34        |
| 2024-02-18 | 7670.4         |
| 2024-02-19 | 7670.44        |
| 2024-02-20 | 7670.51        |
| 2024-02-21 | 7670.56        |
| 2024-02-22 | 7670.59        |
| 2024-02-23 | 7670.55        |
| 2024-02-24 | 7670.45        |
| 2024-02-25 | 7670.39        |
| 2024-02-26 | 7670.33        |
| 2024-02-27 | 7670.26        |
| 2024-02-28 | 7670.18        |
| 2024-02-29 | 7670.12        |
| 2024-03-01 | 7670.06        |
| 2024-03-02 | 7670.1         |
| 2024-03-03 | 7670.08        |
| 2024-03-04 | 7670.07        |
| 2024-03-05 | 7670.05        |
| 2024-03-06 | 7670.03        |
| 2024-03-07 | 7670.03        |
| 2024-03-08 | 7670.01        |
| 2024-03-09 | 7670.02        |
| 2024-03-10 | 7670.03        |
| 2024-03-11 | 7670.05        |
| 2024-03-12 | 7670.1         |
| 2024-03-13 | 7670.11        |
| 2024-03-14 | 7670.11        |
| 2024-03-15 | 7670.12        |
| 2024-03-16 | 7670.13        |
| 2024-03-17 | 7670.14        |
| 2024-03-18 | 7670.18        |
| 2024-03-19 | 7670.24        |
| 2024-03-20 | 7670.32        |
| 2024-03-21 | 7670.44        |
| 2024-03-22 | 7670.51        |
| 2024-03-23 | 7670.57        |
| 2024-03-24 | 7670.59        |
| 2024-03-25 | 7670.57        |
| 2024-03-26 | 7670.6         |
| 2024-03-27 | 7670.56        |
| 2024-03-28 | 7670.54        |
| 2024-03-29 | 7670.51        |
| 2024-03-30 | 7670.48        |
| 2024-03-31 | 7670.44        |
| 2024-04-01 | 7670.37        |
| 2024-04-02 | 7670.32        |
| 2024-04-03 | 7670.31        |
| 2024-04-04 | 7670.37        |
| 2024-04-05 | 7670.46        |
| 2024-04-06 | 7670.5         |
| 2024-04-07 | 7670.52        |
| 2024-04-08 | 7670.53        |
| 2024-04-09 | 7670.53        |
| 2024-04-10 | 7670.54        |
| 2024-04-11 | 7670.67        |
| 2024-04-12 | 7670.89        |
| 2024-04-13 | 7671.31        |
| 2024-04-14 | 7671.92        |
| 2024-04-15 | 7672.52        |
| 2024-04-16 | 7672.71        |
| 2024-04-17 | 7672.63        |
| 2024-04-18 | 7672.58        |
| 2024-04-19 | 7672.53        |
| 2024-04-20 | 7672.51        |
| 2024-04-21 | 7672.7         |
| 2024-04-22 | 7673.17        |
| 2024-04-23 | 7674.02        |
| 2024-04-24 | 7675.3         |
| 2024-04-25 | 7676.63        |
| 2024-04-26 | 7677.77        |
| 2024-04-27 | 7678.5         |
| 2024-04-28 | 7678.96        |
| 2024-04-29 | 7679.23        |
| 2024-04-30 | 7678.91        |
| 2024-05-01 | 7678.34        |
| 2024-05-02 | 7677.73        |
| 2024-05-03 | 7677.04        |
| 2024-05-04 | 7676.37        |
| 2024-05-05 | 7675.82        |
| 2024-05-06 | 7675.19        |
| 2024-05-07 | 7674.45        |
| 2024-05-08 | 7673.6         |
| 2024-05-09 | 7672.73        |
| 2024-05-10 | 7672.31        |
| 2024-05-11 | 7672.13        |
| 2024-05-12 | 7672.22        |
| 2024-05-13 | 7672.88        |
| 2024-05-14 | 7674.17        |
| 2024-05-15 | 7675.58        |
| 2024-05-16 | 7677.3         |
| 2024-05-17 | 7678.97        |
| 2024-05-18 | 7680.72        |
| 2024-05-19 | 7682.74        |
| 2024-05-20 | 7684.25        |
| 2024-05-21 | 7684.57        |
| 2024-05-22 | 7684.54        |
| 2024-05-23 | 7684.38        |
| 2024-05-24 | 7684.16        |
| 2024-05-25 | 7683.93        |
| 2024-05-26 | 7683.51        |
| 2024-05-27 | 7683.43        |
| 2024-05-28 | 7684.35        |
| 2024-05-29 | 7686.2         |
| 2024-05-30 | 7688.11        |
| 2024-05-31 | 7689.91        |
| 2024-06-01 | 7690.9         |
| 2024-06-02 | 7690.87        |
| 2024-06-03 | 7690.85        |