| datetime   | inflow     |
|------------|------------|
| 1963-03-11 | 4751.424   |
| 1963-03-12 | 4680.234   |
| 1963-03-13 | 4645.656   |
| 1963-03-14 | 4748.373   |
| 1963-03-15 | 4730.067   |
| 1963-03-16 | 4793.121   |
| 1963-03-17 | 4748.373   |
| 1963-03-18 | 4531.752   |
| 1963-03-19 | 4594.806   |
| 1963-03-20 | 4371.066   |
| 1963-03-21 | 4556.16    |
| 1963-03-22 | 4501.242   |
| 1963-03-23 | 4436.154   |
| 1963-03-24 | 4444.29    |
| 1963-03-25 | 5074.83    |
| 1963-03-26 | 6232.176   |
| 1963-03-27 | 7468.848   |
| 1963-03-28 | 8034.3     |
| 1963-03-29 | 8307.873   |
| 1963-03-30 | 9041.13    |
| 1963-03-31 | 9742.86    |
| 1963-04-01 | 10390.38   |
| 1963-04-02 | 11199.155  |
| 1963-04-03 | 11123.035  |
| 1963-04-04 | 10809.04   |
| 1963-04-05 | 10019.295  |
| 1963-04-06 | 9191.49    |
| 1963-04-07 | 8243.796   |
| 1963-04-08 | 7803.2515  |
| 1963-04-09 | 7382.6885  |
| 1963-04-10 | 7520.656   |
| 1963-04-11 | 7991.6485  |
| 1963-04-12 | 8078.235   |
| 1963-04-13 | 7945.025   |
| 1963-04-14 | 7304.6655  |
| 1963-04-15 | 6745.1835  |
| 1963-04-16 | 7678.605   |
| 1963-04-17 | 8906.04    |
| 1963-04-18 | 10257.17   |
| 1963-04-19 | 10133.475  |
| 1963-04-20 | 8734.77    |
| 1963-04-21 | 7631.03    |
| 1963-04-22 | 6831.77    |
| 1963-04-23 | 6080.085   |
| 1963-04-24 | 5680.455   |
| 1963-04-25 | 5385.49    |
| 1963-04-26 | 4919.255   |
| 1963-04-27 | 4624.29    |
| 1963-04-28 | 4338.84    |
| 1963-04-29 | 4451.117   |
| 1963-04-30 | 4967.7815  |
| 1963-05-01 | 6001.3966  |
| 1963-05-02 | 5709.2672  |
| 1963-05-03 | 5075.9934  |
| 1963-05-04 | 4779.9428  |
| 1963-05-05 | 4798.5685  |
| 1963-05-06 | 5029.9193  |
| 1963-05-07 | 5937.6771  |
| 1963-05-08 | 7390.4817  |
| 1963-05-09 | 10253.938  |
| 1963-05-10 | 13175.232  |
| 1963-05-11 | 14949.575  |
| 1963-05-12 | 17037.614  |
| 1963-05-13 | 18331.61   |
| 1963-05-14 | 19027.623  |
| 1963-05-15 | 19655.015  |
| 1963-05-16 | 19978.514  |
| 1963-05-17 | 20498.073  |
| 1963-05-18 | 19743.242  |
| 1963-05-19 | 19243.289  |
| 1963-05-20 | 19851.075  |
| 1963-05-21 | 20341.225  |
| 1963-05-22 | 20860.784  |
| 1963-05-23 | 21096.056  |
| 1963-05-24 | 21439.161  |
| 1963-05-25 | 20586.3    |
| 1963-05-26 | 20105.953  |
| 1963-05-27 | 19753.045  |
| 1963-05-28 | 18959.002  |
| 1963-05-29 | 17831.657  |
| 1963-05-30 | 17331.704  |
| 1963-05-31 | 17096.432  |
| 1963-06-01 | 18783.905  |
| 1963-06-02 | 18446.785  |
| 1963-06-03 | 18099.13   |
| 1963-06-04 | 16887.605  |
| 1963-06-05 | 16455.67   |
| 1963-06-06 | 17098.305  |
| 1963-06-07 | 16221.793  |
| 1963-06-08 | 15473.808  |
| 1963-06-09 | 15075.585  |
| 1963-06-10 | 14693.1645 |
| 1963-06-11 | 15060.836  |
| 1963-06-12 | 15030.2845 |
| 1963-06-13 | 14363.419  |
| 1963-06-14 | 12652.535  |
| 1963-06-15 | 11693.85   |
| 1963-06-16 | 10840.515  |
| 1963-06-17 | 11511.5945 |
| 1963-06-18 | 11990.937  |
| 1963-06-19 | 12222.707  |
| 1963-06-20 | 12778.955  |
| 1963-06-21 | 12403.909  |
| 1963-06-22 | 12400.7485 |
| 1963-06-23 | 12229.028  |
| 1963-06-24 | 11881.373  |
| 1963-06-25 | 11079.6595 |
| 1963-06-26 | 10143.098  |
| 1963-06-27 | 9144.38    |
| 1963-06-28 | 8199.3905  |
| 1963-06-29 | 7481.33333 |
| 1963-06-30 | 4911.175   |
| 1963-07-01 | 4844.79167 |
| 1963-07-02 | 5064.44166 |
| 1963-07-03 | 4846.55833 |
| 1963-07-04 | 3523.70833 |
| 1963-07-05 | 4086.8625  |
| 1963-07-06 | 3161.71666 |
| 1963-07-07 | 3036.68333 |
| 1963-07-08 | 2980.13333 |
| 1963-07-09 | 3015.7625  |
| 1963-07-10 | 2675.74583 |
| 1963-07-11 | 2129.08334 |
| 1963-07-12 | 2324.3625  |
| 1963-07-13 | 3053.05    |
| 1963-07-14 | 3298.075   |
| 1963-07-15 | 3368.15416 |
| 1963-07-16 | 3116.07083 |
| 1963-07-17 | 3804.175   |
| 1963-07-18 | 3094.8125  |
| 1963-07-19 | 3322.69583 |
| 1963-07-20 | 3362.525   |
| 1963-07-21 | 2362.7625  |
| 1963-07-22 | 2279.07083 |
| 1963-07-23 | 2244.70417 |
| 1963-07-24 | 2756.9375  |
| 1963-07-25 | 2262.85417 |
| 1963-07-26 | 2161.09583 |
| 1963-07-27 | 827.07083  |
| 1963-07-28 | 1845.99166 |
| 1963-07-29 | 1270.23333 |
| 1963-07-30 | 1722.55416 |
| 1963-07-31 | 1671.12916 |
| 1963-08-01 | 1524.8375  |
| 1963-08-02 | 1407.36666 |
| 1963-08-03 | 1394.67917 |
| 1963-08-04 | 1903.8875  |
| 1963-08-05 | 1913.04583 |
| 1963-08-06 | 4779.23333 |
| 1963-08-07 | 3973.07083 |
| 1963-08-08 | 5175.50833 |
| 1963-08-09 | 4446.9875  |
| 1963-08-10 | 4674.87083 |
| 1963-08-11 | 5115.5125  |
| 1963-08-12 | 5550.60833 |
| 1963-08-13 | 5274.74584 |
| 1963-08-14 | 5150.72084 |
| 1963-08-15 | 4837.63334 |
| 1963-08-16 | 3985.50834 |
| 1963-08-17 | 3816.10834 |
| 1963-08-18 | 3802.91667 |
| 1963-08-19 | 4412.11667 |
| 1963-08-20 | 3992.9     |
| 1963-08-21 | 3851.22917 |
| 1963-08-22 | 3774.00833 |
| 1963-08-23 | 3444.28333 |
| 1963-08-24 | 4312.45833 |
| 1963-08-25 | 4542.35833 |
| 1963-08-26 | 5117.6125  |
| 1963-08-27 | 5851.09166 |
| 1963-08-28 | 5468.42916 |
| 1963-08-29 | 7129.65833 |
| 1963-08-30 | 6947.82917 |
| 1963-08-31 | 10444.8917 |
| 1963-09-01 | 12982.5292 |
| 1963-09-02 | 11503.3042 |
| 1963-09-03 | 11990.3292 |
| 1963-09-04 | 10040.7167 |
| 1963-09-05 | 6405.17083 |
| 1963-09-06 | 7418.125   |
| 1963-09-07 | 8020.1     |
| 1963-09-08 | 6893.70833 |
| 1963-09-09 | 5814.2875  |
| 1963-09-10 | 6354.16667 |
| 1963-09-11 | 7497.61667 |
| 1963-09-12 | 6422.14584 |
| 1963-09-13 | 6255.18334 |
| 1963-09-14 | 4767.89167 |
| 1963-09-15 | 5857.9     |
| 1963-09-16 | 4388.42084 |
| 1963-09-17 | 4951.575   |
| 1963-09-18 | 4465.55834 |
| 1963-09-19 | 5144.67084 |
| 1963-09-20 | 4712.09584 |
| 1963-09-21 | 5379.10834 |
| 1963-09-22 | 4976.78334 |
| 1963-09-23 | 6492.8125  |
| 1963-09-24 | 5954.95    |
| 1963-09-25 | 4313.8875  |
| 1963-09-26 | 4231.20416 |
| 1963-09-27 | 4546.8125  |
| 1963-09-28 | 4200.45    |
| 1963-09-29 | 4000.29583 |
| 1963-09-30 | 3393.27916 |
| 1963-10-01 | 3783.50416 |
| 1963-10-02 | 3155.81666 |
| 1963-10-03 | 2802.39583 |
| 1963-10-04 | 3007.59166 |
| 1963-10-05 | 2717.69583 |
| 1963-10-06 | 2961.20833 |
| 1963-10-07 | 2610.30833 |
| 1963-10-08 | 3312.10833 |
| 1963-10-09 | 1935.73333 |
| 1963-10-10 | 1935.22916 |
| 1963-10-11 | 2697.025   |
| 1963-10-12 | 1914.55833 |
| 1963-10-13 | 2426.2875  |
| 1963-10-14 | 1892.375   |
| 1963-10-15 | 1941.78333 |
| 1963-10-16 | 2744.41666 |
| 1963-10-17 | 1940.27083 |
| 1963-10-18 | 2506.45    |
| 1963-10-19 | 2798.3625  |
| 1963-10-20 | 3019.1875  |
| 1963-10-21 | 4325.48333 |
| 1963-10-22 | 4707.1375  |
| 1963-10-23 | 5248.10833 |
| 1963-10-24 | 5459.85833 |
| 1963-10-25 | 5118.5375  |
| 1963-10-26 | 4240.27916 |
| 1963-10-27 | 3352.94583 |
| 1963-10-28 | 4402.62083 |
| 1963-10-29 | 4050.20833 |
| 1963-10-30 | 4777.21666 |
| 1963-10-31 | 4200.95416 |
| 1963-11-01 | 4185.82916 |
| 1963-11-02 | 4192.8875  |
| 1963-11-03 | 4628.99166 |
| 1963-11-04 | 4442.95416 |
| 1963-11-05 | 4418.75416 |
| 1963-11-06 | 4408.16666 |
| 1963-11-07 | 3932.23333 |
| 1963-11-08 | 4525.6375  |
| 1963-11-09 | 5255.67083 |
| 1963-11-10 | 4826.625   |
| 1963-11-11 | 5456.32916 |
| 1963-11-12 | 4548.325   |
| 1963-11-13 | 4547.82083 |
| 1963-11-14 | 4675.87916 |
| 1963-11-15 | 5112.4875  |
| 1963-11-16 | 4377.83334 |
| 1963-11-17 | 6077.4625  |
| 1963-11-18 | 6209.05    |
| 1963-11-19 | 4649.15833 |
| 1963-11-20 | 4658.23333 |
| 1963-11-21 | 4778.225   |
| 1963-11-22 | 5192.65    |
| 1963-11-23 | 4352.70833 |
| 1963-11-24 | 5480.52916 |
| 1963-11-25 | 4564.9625  |
| 1963-11-26 | 4880.57083 |
| 1963-11-27 | 4496.9     |
| 1963-11-28 | 5296.50833 |
| 1963-11-29 | 4852.84166 |
| 1963-11-30 | 4524.125   |
| 1963-12-01 | 4667.30833 |
| 1963-12-02 | 4399.5125  |
| 1963-12-03 | 4614.20417 |
| 1963-12-04 | 4244.0625  |
| 1963-12-05 | 4491.10417 |
| 1963-12-06 | 3663.76667 |
| 1963-12-07 | 4028.78334 |
| 1963-12-08 | 4206.75417 |
| 1963-12-09 | 3781.74167 |
| 1963-12-10 | 3984.92084 |
| 1963-12-11 | 3252.36667 |
| 1963-12-12 | 3044.14584 |
| 1963-12-13 | 3319.42084 |
| 1963-12-14 | 3350.175   |
| 1963-12-15 | 3265.97917 |
| 1963-12-16 | 3129.35    |
| 1963-12-17 | 2346.88334 |
| 1963-12-18 | 2979.19167 |
| 1963-12-19 | 3355.3     |
| 1963-12-20 | 4385.3125  |
| 1963-12-21 | 3791.90834 |
| 1963-12-22 | 4455.39167 |
| 1963-12-23 | 4810.74584 |
| 1963-12-24 | 4251.12084 |
| 1963-12-25 | 4663.025   |
| 1963-12-26 | 4753.27084 |
| 1963-12-27 | 5169.7125  |
| 1963-12-28 | 4738.93298 |
| 1963-12-29 | 4415.9313  |
| 1963-12-30 | 4586.5088  |
| 1963-12-31 | 4545.84068 |
| 1964-01-01 | 4532.17057 |
| 1964-01-02 | 4415.75701 |
| 1964-01-03 | 4501.51428 |
| 1964-01-04 | 4540.38405 |
| 1964-01-05 | 4453.21222 |
| 1964-01-06 | 4551.06949 |
| 1964-01-07 | 4413.48093 |
| 1964-01-08 | 4382.27154 |
| 1964-01-09 | 3626.97103 |
| 1964-01-10 | 4387.80749 |
| 1964-01-11 | 4286.01476 |
| 1964-01-12 | 3294.84759 |
| 1964-01-13 | 3300.41787 |
| 1964-01-14 | 3350.85902 |
| 1964-01-15 | 2707.54236 |
| 1964-01-16 | 3244.50435 |
| 1964-01-17 | 3142.18296 |
| 1964-01-18 | 3224.38662 |
| 1964-01-19 | 3376.6694  |
| 1964-01-20 | 3555.67308 |
| 1964-01-21 | 4347.26369 |
| 1964-01-22 | 4567.12929 |
| 1964-01-23 | 4633.22411 |
| 1964-01-24 | 4812.67305 |
| 1964-01-25 | 4929.18451 |
| 1964-01-26 | 4714.96261 |
| 1964-01-27 | 5283.23187 |
| 1964-01-28 | 4363.68081 |
| 1964-01-29 | 4486.58809 |
| 1964-01-30 | 4679.24593 |
| 1964-01-31 | 5218.79959 |
| 1964-02-01 | 4393.31644 |
| 1964-02-02 | 4397.85394 |
| 1964-02-03 | 4373.48727 |
| 1964-02-04 | 4348.44977 |
| 1964-02-05 | 3641.07605 |
| 1964-02-06 | 4384.21771 |
| 1964-02-07 | 4365.56355 |
| 1964-02-08 | 4269.43438 |
| 1964-02-09 | 4320.52188 |
| 1964-02-10 | 3574.32731 |
| 1964-02-11 | 4301.83981 |
| 1964-02-12 | 4306.37731 |
| 1964-02-13 | 4399.64814 |
| 1964-02-14 | 4375.95231 |
| 1964-02-15 | 4531.23564 |
| 1964-02-16 | 4445.02314 |
| 1964-02-17 | 5241.63438 |
| 1964-02-18 | 4454.12605 |
| 1964-02-19 | 4654.61772 |
| 1964-02-20 | 4641.00522 |
| 1964-02-21 | 4666.71772 |
| 1964-02-22 | 4628.90522 |
| 1964-02-23 | 4554.79272 |
| 1964-02-24 | 5237.12477 |
| 1964-02-25 | 4414.82894 |
| 1964-02-26 | 5204.71928 |
| 1964-02-27 | 4491.91511 |
| 1964-02-28 | 5222.81799 |
| 1964-02-29 | 4400.35549 |
| 1964-03-01 | 4222.36065 |
| 1964-03-02 | 4187.73982 |
| 1964-03-03 | 4270.92732 |
| 1964-03-04 | 4287.06066 |
| 1964-03-05 | 4348.06482 |
| 1964-03-06 | 4403.35649 |
| 1964-03-07 | 4355.96482 |
| 1964-03-08 | 4414.61482 |
| 1964-03-09 | 4380.33149 |
| 1964-03-10 | 5044.19743 |
| 1964-03-11 | 4289.9641  |
| 1964-03-12 | 4289.9641  |
| 1964-03-13 | 4200.55993 |
| 1964-03-14 | 4232.8266  |
| 1964-03-15 | 4166.2766  |
| 1964-03-16 | 4292.82243 |
| 1964-03-17 | 4323.07243 |
| 1964-03-18 | 4260.55577 |
| 1964-03-19 | 4362.9016  |
| 1964-03-20 | 4445.08077 |
| 1964-03-21 | 4507.09327 |
| 1964-03-22 | 4485.4141  |
| 1964-03-23 | 4487.43077 |
| 1964-03-24 | 4470.2891  |
| 1964-03-25 | 4514.65577 |
| 1964-03-26 | 5867.75576 |
| 1964-03-27 | 6873.70368 |
| 1964-03-28 | 4654.50206 |
| 1964-03-29 | 6200.5949  |
| 1964-03-30 | 4737.73077 |
| 1964-03-31 | 4527.17498 |
| 1964-04-01 | 4175.77511 |
| 1964-04-02 | 5181.33482 |
| 1964-04-03 | 5731.79884 |
| 1964-04-04 | 4199.69221 |
| 1964-04-05 | 4541.82302 |
| 1964-04-06 | 9623.82302 |
| 1964-04-07 | 8110.66817 |
| 1964-04-08 | 6647.77911 |
| 1964-04-09 | 7461.78232 |
| 1964-04-10 | 8634.39858 |
| 1964-04-11 | 4256.1919  |
| 1964-04-12 | 6877.96163 |
| 1964-04-13 | 6057.3811  |
| 1964-04-14 | 5988.00871 |
| 1964-04-15 | 6028.54484 |
| 1964-04-16 | 4780.60926 |
| 1964-04-17 | 5036.98666 |
| 1964-04-18 | 5427.5269  |
| 1964-04-19 | 6574.78414 |
| 1964-04-20 | 7202.42054 |
| 1964-04-21 | 7657.96106 |
| 1964-04-22 | 8141.81037 |
| 1964-04-23 | 7879.99719 |
| 1964-04-24 | 7780.02151 |
| 1964-04-25 | 7273.61208 |
| 1964-04-26 | 8262.63634 |
| 1964-04-27 | 10585.2693 |
| 1964-04-28 | 12365.1337 |
| 1964-04-29 | 9007.58956 |
| 1964-04-30 | 8229.53714 |
| 1964-05-01 | 6929.00694 |
| 1964-05-02 | 5515.2677  |
| 1964-05-03 | 9023.747   |
| 1964-05-04 | 9000.58476 |
| 1964-05-05 | 10534.0661 |
| 1964-05-06 | 10256.5412 |
| 1964-05-07 | 9503.80363 |
| 1964-05-08 | 8603.58935 |
| 1964-05-09 | 8825.16652 |
| 1964-05-10 | 9664.93748 |
| 1964-05-11 | 7655.61035 |
| 1964-05-12 | 7470.18305 |
| 1964-05-13 | 7250.11826 |
| 1964-05-14 | 6786.793   |
| 1964-05-15 | 7956.96987 |
| 1964-05-16 | 9323.2697  |
| 1964-05-17 | 9937.77157 |
| 1964-05-18 | 14809.3795 |
| 1964-05-19 | 20165.7496 |
| 1964-05-20 | 25290.1162 |
| 1964-05-21 | 30987.5569 |
| 1964-05-22 | 36591.1415 |
| 1964-05-23 | 40855.2418 |
| 1964-05-24 | 47061.8998 |
| 1964-05-25 | 47939.2631 |
| 1964-05-26 | 49600.6055 |
| 1964-05-27 | 49960.8537 |
| 1964-05-28 | 50765.4897 |
| 1964-05-29 | 52184.8715 |
| 1964-05-30 | 51183.2014 |
| 1964-05-31 | 46682.8804 |
| 1964-06-01 | 41117.4438 |
| 1964-06-02 | 36698.1153 |
| 1964-06-03 | 32354.6335 |
| 1964-06-04 | 30268.2501 |
| 1964-06-05 | 26952.2569 |
| 1964-06-06 | 25174.1667 |
| 1964-06-07 | 25173.3474 |
| 1964-06-08 | 25716.0198 |
| 1964-06-09 | 27097.7348 |
| 1964-06-10 | 31172.3972 |
| 1964-06-11 | 37076.5089 |
| 1964-06-12 | 33728.4914 |
| 1964-06-13 | 30824.0881 |
| 1964-06-14 | 33210.5659 |
| 1964-06-15 | 33238.0011 |
| 1964-06-16 | 30677.7157 |
| 1964-06-17 | 28408.9475 |
| 1964-06-18 | 28293.1997 |
| 1964-06-19 | 28613.5931 |
| 1964-06-20 | 27971.0561 |
| 1964-06-21 | 28518.9098 |
| 1964-06-22 | 26361.9754 |
| 1964-06-23 | 23166.7506 |
| 1964-06-24 | 23048.2588 |
| 1964-06-25 | 22113.8623 |
| 1964-06-26 | 20107.8661 |
| 1964-06-27 | 18724.7727 |
| 1964-06-28 | 18989.9108 |
| 1964-06-29 | 19418.9577 |
| 1964-06-30 | 19413.4689 |
| 1964-07-01 | 20509.4271 |
| 1964-07-02 | 20857.1579 |
| 1964-07-03 | 20470.1094 |
| 1964-07-04 | 19208.6382 |
| 1964-07-05 | 19247.454  |
| 1964-07-06 | 18442.7266 |
| 1964-07-07 | 17281.2814 |
| 1964-07-08 | 16168.8139 |
| 1964-07-09 | 14675.4814 |
| 1964-07-10 | 13450.039  |
| 1964-07-11 | 12828.1709 |
| 1964-07-12 | 12307.5776 |
| 1964-07-13 | 12048.1121 |
| 1964-07-14 | 11805.0444 |
| 1964-07-15 | 12335.2386 |
| 1964-07-16 | 11293.901  |
| 1964-07-17 | 10581.0382 |
| 1964-07-18 | 10077.9605 |
| 1964-07-19 | 9389.10366 |
| 1964-07-20 | 10316.1151 |
| 1964-07-21 | 10558.8382 |
| 1964-07-22 | 10030.8247 |
| 1964-07-23 | 8294.03157 |
| 1964-07-24 | 8288.25575 |
| 1964-07-25 | 7827.15246 |
| 1964-07-26 | 7574.4777  |
| 1964-07-27 | 7747.48701 |
| 1964-07-28 | 9418.76355 |
| 1964-07-29 | 9522.48922 |
| 1964-07-30 | 8519.35592 |
| 1964-07-31 | 8345.32678 |
| 1964-08-01 | 8588.42959 |
| 1964-08-02 | 10776.388  |
| 1964-08-03 | 15876.0914 |
| 1964-08-04 | 16804.8248 |
| 1964-08-05 | 15940.3366 |
| 1964-08-06 | 12003.1032 |
| 1964-08-07 | 11679.0723 |
| 1964-08-08 | 10083.8757 |
| 1964-08-09 | 9283.08574 |
| 1964-08-10 | 8317.28572 |
| 1964-08-11 | 7317.09354 |
| 1964-08-12 | 7370.70546 |
| 1964-08-13 | 7343.6506  |
| 1964-08-14 | 12607.7387 |
| 1964-08-15 | 17157.0659 |
| 1964-08-16 | 12792.2028 |
| 1964-08-17 | 7570.60279 |
| 1964-08-18 | 10652.3993 |
| 1964-08-19 | 7992.19811 |
| 1964-08-20 | 7884.09278 |
| 1964-08-21 | 7422.78028 |
| 1964-08-22 | 6954.31294 |
| 1964-08-23 | 6738.40106 |
| 1964-08-24 | 6395.65701 |
| 1964-08-25 | 5902.85462 |
| 1964-08-26 | 5150.95812 |
| 1964-08-27 | 5352.65696 |
| 1964-08-28 | 5959.39867 |
| 1964-08-29 | 4569.31467 |
| 1964-08-30 | 4865.89501 |
| 1964-08-31 | 5224.75339 |
| 1964-09-01 | 3955.09572 |
| 1964-09-02 | 3609.5686  |
| 1964-09-03 | 3241.23943 |
| 1964-09-04 | 3891.44648 |
| 1964-09-05 | 3979.52148 |
| 1964-09-06 | 3784.0452  |
| 1964-09-07 | 3546.55653 |
| 1964-09-08 | 3512.31903 |
| 1964-09-09 | 3905.41903 |
| 1964-09-10 | 4474.4857  |
| 1964-09-11 | 4378.0327  |
| 1964-09-12 | 4459.99232 |
| 1964-09-13 | 3618.85653 |
| 1964-09-14 | 3806.87437 |
| 1964-09-15 | 3873.01571 |
| 1964-09-16 | 4177.77821 |
| 1964-09-17 | 4176.97533 |
| 1964-09-18 | 5058.50866 |
| 1964-09-19 | 4793.11571 |
| 1964-09-20 | 4499.32404 |
| 1964-09-21 | 13998.5041 |
| 1964-09-22 | 5967.22517 |
| 1964-09-23 | 6430.41239 |
| 1964-09-24 | 7721.15927 |
| 1964-09-25 | 6555.64617 |
| 1964-09-26 | 6605.4826  |
| 1964-09-27 | 6873.22692 |
| 1964-09-28 | 7716.8651  |
| 1964-09-29 | 6252.7526  |
| 1964-09-30 | 6462.59876 |
| 1964-10-01 | 6688.00587 |
| 1964-10-02 | 6293.51072 |
| 1964-10-03 | 6601.46947 |
| 1964-10-04 | 6195.53806 |
| 1964-10-05 | 6301.36791 |
| 1964-10-06 | 6454.5936  |
| 1964-10-07 | 6582.30507 |
| 1964-10-08 | 6039.8205  |
| 1964-10-09 | 6395.68572 |
| 1964-10-10 | 5827.9517  |
| 1964-10-11 | 4497.41791 |
| 1964-10-12 | 5569.1884  |
| 1964-10-13 | 5127.0759  |
| 1964-10-14 | 5119.07624 |
| 1964-10-15 | 5407.30923 |
| 1964-10-16 | 4816.43144 |
| 1964-10-17 | 6078.47433 |
| 1964-10-18 | 5307.11982 |
| 1964-10-19 | 5158.88683 |
| 1964-10-20 | 5733.34822 |
| 1964-10-21 | 5633.1517  |
| 1964-10-22 | 5749.98885 |
| 1964-10-23 | 5981.02983 |
| 1964-10-24 | 6109.15789 |
| 1964-10-25 | 5788.20303 |
| 1964-10-26 | 5830.93151 |
| 1964-10-27 | 5380.34053 |
| 1964-10-28 | 6399.02623 |
| 1964-10-29 | 5619.23075 |
| 1964-10-30 | 6885.21384 |
| 1964-10-31 | 5401.02669 |
| 1964-11-01 | 6016.63522 |
| 1964-11-02 | 5814.75761 |
| 1964-11-03 | 5750.41524 |
| 1964-11-04 | 5800.40927 |
| 1964-11-05 | 6989.83953 |
| 1964-11-06 | 6105.3944  |
| 1964-11-07 | 6867.25443 |
| 1964-11-08 | 6415.26251 |
| 1964-11-09 | 5617.40031 |
| 1964-11-10 | 7750.82432 |
| 1964-11-11 | 5584.82368 |
| 1964-11-12 | 5221.59983 |
| 1964-11-13 | 6149.94124 |
| 1964-11-14 | 6169.77804 |
| 1964-11-15 | 7325.68206 |
| 1964-11-16 | 5445.19485 |
| 1964-11-17 | 6282.76576 |
| 1964-11-18 | 6852.41421 |
| 1964-11-19 | 7598.34669 |
| 1964-11-20 | 7619.54161 |
| 1964-11-21 | 7776.53659 |
| 1964-11-22 | 7759.91908 |
| 1964-11-23 | 7380.76576 |
| 1964-11-24 | 7463.31406 |
| 1964-11-25 | 7243.6724  |
| 1964-11-26 | 6632.77671 |
| 1964-11-27 | 7531.99994 |
| 1964-11-28 | 6661.13172 |
| 1964-11-29 | 7780.72741 |
| 1964-11-30 | 7331.03073 |
| 1964-12-01 | 7337.06784 |
| 1964-12-02 | 7866.53555 |
| 1964-12-03 | 7897.1253  |
| 1964-12-04 | 7056.15984 |
| 1964-12-05 | 7601.21039 |
| 1964-12-06 | 7640.58136 |
| 1964-12-07 | 7364.56349 |
| 1964-12-08 | 7419.69266 |
| 1964-12-09 | 7464.59436 |
| 1964-12-10 | 7014.37353 |
| 1964-12-11 | 6073.23901 |
| 1964-12-12 | 8438.85516 |
| 1964-12-13 | 6279.57601 |
| 1964-12-14 | 7550.46938 |
| 1964-12-15 | 6690.53676 |
| 1964-12-16 | 7141.61297 |
| 1964-12-17 | 5752.8918  |
| 1964-12-18 | 4212.17702 |
| 1964-12-19 | 3959.37634 |
| 1964-12-20 | 3807.73937 |
| 1964-12-21 | 5034.20916 |
| 1964-12-22 | 6800.51278 |
| 1964-12-23 | 8784.02807 |
| 1964-12-24 | 7973.54337 |
| 1964-12-25 | 10308.9555 |
| 1964-12-26 | 10084.4272 |
| 1964-12-27 | 10721.9779 |
| 1964-12-28 | 13065.851  |
| 1964-12-29 | 12891.5051 |
| 1964-12-30 | 11982.3583 |
| 1964-12-31 | 11770.2821 |
| 1965-01-01 | 10011.339  |
| 1965-01-02 | 9636.75369 |
| 1965-01-03 | 8102.78245 |
| 1965-01-04 | 7493.81154 |
| 1965-01-05 | 6945.27779 |
| 1965-01-06 | 7473.38592 |
| 1965-01-07 | 7686.2355  |
| 1965-01-08 | 9114.32401 |
| 1965-01-09 | 10011.2469 |
| 1965-01-10 | 11131.694  |
| 1965-01-11 | 10513.0973 |
| 1965-01-12 | 11173.2006 |
| 1965-01-13 | 9903.78393 |
| 1965-01-14 | 10086.5881 |
| 1965-01-15 | 9395.76706 |
| 1965-01-16 | 9881.93283 |
| 1965-01-17 | 9897.40893 |
| 1965-01-18 | 9832.2995  |
| 1965-01-19 | 9708.47122 |
| 1965-01-20 | 9264.69909 |
| 1965-01-21 | 9576.13393 |
| 1965-01-22 | 8059.75893 |
| 1965-01-23 | 9926.71726 |
| 1965-01-24 | 9456.30873 |
| 1965-01-25 | 9264.35523 |
| 1965-01-26 | 9818.91765 |
| 1965-01-27 | 9592.50495 |
| 1965-01-28 | 10016.9977 |
| 1965-01-29 | 9472.66306 |
| 1965-01-30 | 9584.23063 |
| 1965-01-31 | 8922.38854 |
| 1965-02-01 | 10016.3345 |
| 1965-02-02 | 9448.63102 |
| 1965-02-03 | 10855.0866 |
| 1965-02-04 | 11660.5312 |
| 1965-02-05 | 11930.0487 |
| 1965-02-06 | 10885.1612 |
| 1965-02-07 | 11456.2625 |
| 1965-02-08 | 10383.676  |
| 1965-02-09 | 10650.2142 |
| 1965-02-10 | 11505.1908 |
| 1965-02-11 | 10328.5071 |
| 1965-02-12 | 10978.4273 |
| 1965-02-13 | 10540.6824 |
| 1965-02-14 | 10735.8545 |
| 1965-02-15 | 9900.79882 |
| 1965-02-16 | 9157.95211 |
| 1965-02-17 | 8444.4841  |
| 1965-02-18 | 8945.60786 |
| 1965-02-19 | 8944.72191 |
| 1965-02-20 | 8807.64881 |
| 1965-02-21 | 9200.52573 |
| 1965-02-22 | 9994.94758 |
| 1965-02-23 | 10832.131  |
| 1965-02-24 | 8884.3333  |
| 1965-02-25 | 10907.3663 |
| 1965-02-26 | 10411.7372 |
| 1965-02-27 | 10005.9834 |
| 1965-02-28 | 10670.309  |
| 1965-03-01 | 9406.99354 |
| 1965-03-02 | 9493.52958 |
| 1965-03-03 | 10340.1169 |
| 1965-03-04 | 9996.23605 |
| 1965-03-05 | 9318.99432 |
| 1965-03-06 | 9452.99315 |
| 1965-03-07 | 8361.35576 |
| 1965-03-08 | 8106.83225 |
| 1965-03-09 | 8309.48487 |
| 1965-03-10 | 9011.95873 |
| 1965-03-11 | 8153.04777 |
| 1965-03-12 | 8984.9102  |
| 1965-03-13 | 8801.37424 |
| 1965-03-14 | 8449.38819 |
| 1965-03-15 | 8698.25773 |
| 1965-03-16 | 5649.92243 |
| 1965-03-17 | 10507.7883 |
| 1965-03-18 | 12603.4284 |
| 1965-03-19 | 9542.32579 |
| 1965-03-20 | 9521.77156 |
| 1965-03-21 | 9415.97459 |
| 1965-03-22 | 9165.77608 |
| 1965-03-23 | 8586.12609 |
| 1965-03-24 | 9378.5149  |
| 1965-03-25 | 8979.41777 |
| 1965-03-26 | 10530.6694 |
| 1965-03-27 | 11828.5084 |
| 1965-03-28 | 11661.446  |
| 1965-03-29 | 10152.1128 |
| 1965-03-30 | 9991.17685 |
| 1965-03-31 | 10174.7768 |
| 1965-04-01 | 11033.2618 |
| 1965-04-02 | 10438.849  |
| 1965-04-03 | 12284.3259 |
| 1965-04-04 | 13287.9573 |
| 1965-04-05 | 15390.5564 |
| 1965-04-06 | 16127.4282 |
| 1965-04-07 | 17780.2939 |
| 1965-04-08 | 14478.0818 |
| 1965-04-09 | 14333.994  |
| 1965-04-10 | 11444.3808 |
| 1965-04-11 | 12990.1405 |
| 1965-04-12 | 14935.8895 |
| 1965-04-13 | 13994.7232 |
| 1965-04-14 | 12722.5026 |
| 1965-04-15 | 12768.8739 |
| 1965-04-16 | 12503.0959 |
| 1965-04-17 | 12707.2443 |
| 1965-04-18 | 13847.6748 |
| 1965-04-19 | 13719.9299 |
| 1965-04-20 | 15784.6331 |
| 1965-04-21 | 19509.922  |
| 1965-04-22 | 19885.6    |
| 1965-04-23 | 27251.3912 |
| 1965-04-24 | 31673.4573 |
| 1965-04-25 | 33942.1079 |
| 1965-04-26 | 36521.4367 |
| 1965-04-27 | 36307.2655 |
| 1965-04-28 | 36897.5005 |
| 1965-04-29 | 33923.3007 |
| 1965-04-30 | 30856.3275 |
| 1965-05-01 | 28494.3758 |
| 1965-05-02 | 28052.1897 |
| 1965-05-03 | 28632.7004 |
| 1965-05-04 | 36840.1827 |
| 1965-05-05 | 42854.6242 |
| 1965-05-06 | 39166.404  |
| 1965-05-07 | 39598.3584 |
| 1965-05-08 | 39146.4465 |
| 1965-05-09 | 36445.5888 |
| 1965-05-10 | 33888.0921 |
| 1965-05-11 | 29702.8754 |
| 1965-05-12 | 28552.1796 |
| 1965-05-13 | 25683.9507 |
| 1965-05-14 | 24336.8379 |
| 1965-05-15 | 25580.9902 |
| 1965-05-16 | 26386.5253 |
| 1965-05-17 | 29977.3851 |
| 1965-05-18 | 28937.2595 |
| 1965-05-19 | 29707.5892 |
| 1965-05-20 | 34136.6296 |
| 1965-05-21 | 38398.807  |
| 1965-05-22 | 42469.4649 |
| 1965-05-23 | 48346.9402 |
| 1965-05-24 | 55224.0711 |
| 1965-05-25 | 61668.3385 |
| 1965-05-26 | 58274.2436 |
| 1965-05-27 | 55112.2653 |
| 1965-05-28 | 51481.1053 |
| 1965-05-29 | 46446.9928 |
| 1965-05-30 | 42256.343  |
| 1965-05-31 | 36163.776  |
| 1965-06-01 | 36368.6435 |
| 1965-06-02 | 33210.4892 |
| 1965-06-03 | 34304.8453 |
| 1965-06-04 | 36769.1385 |
| 1965-06-05 | 37341.4383 |
| 1965-06-06 | 39726.9979 |
| 1965-06-07 | 43533.6576 |
| 1965-06-08 | 41744.8677 |
| 1965-06-09 | 42123.2692 |
| 1965-06-10 | 45008.8304 |
| 1965-06-11 | 49674.4201 |
| 1965-06-12 | 52927.2433 |
| 1965-06-13 | 57627.6539 |
| 1965-06-14 | 59964.5321 |
| 1965-06-15 | 66957.402  |
| 1965-06-16 | 71420.5139 |
| 1965-06-17 | 72801.0011 |
| 1965-06-18 | 75663.0144 |
| 1965-06-19 | 77540.4357 |
| 1965-06-20 | 75945.1529 |
| 1965-06-21 | 75026.5879 |
| 1965-06-22 | 74408.8101 |
| 1965-06-23 | 74324.5306 |
| 1965-06-24 | 70409.0273 |
| 1965-06-25 | 66139.3728 |
| 1965-06-26 | 63425.6215 |
| 1965-06-27 | 62649.3177 |
| 1965-06-28 | 59694.26   |
| 1965-06-29 | 53935.791  |
| 1965-06-30 | 50448.0257 |
| 1965-07-01 | 49316.8768 |
| 1965-07-02 | 48125.6709 |
| 1965-07-03 | 46487.9068 |
| 1965-07-04 | 45556.4309 |
| 1965-07-05 | 45209.3294 |
| 1965-07-06 | 44556.2954 |
| 1965-07-07 | 43082.2272 |
| 1965-07-08 | 42777.3921 |
| 1965-07-09 | 41210.8039 |
| 1965-07-10 | 40451.2646 |
| 1965-07-11 | 38798.4903 |
| 1965-07-12 | 37019.4396 |
| 1965-07-13 | 35421.8169 |
| 1965-07-14 | 35512.9791 |
| 1965-07-15 | 38712.0857 |
| 1965-07-16 | 35047.7329 |
| 1965-07-17 | 31320.7183 |
| 1965-07-18 | 33237.0913 |
| 1965-07-19 | 28832.2317 |
| 1965-07-20 | 27274.3275 |
| 1965-07-21 | 28551.9408 |
| 1965-07-22 | 28081.39   |
| 1965-07-23 | 27864.2096 |
| 1965-07-24 | 25962.5666 |
| 1965-07-25 | 25387.9648 |
| 1965-07-26 | 28262.6022 |
| 1965-07-27 | 28576.9062 |
| 1965-07-28 | 29114.1949 |
| 1965-07-29 | 29135.3716 |
| 1965-07-30 | 27289.1356 |
| 1965-07-31 | 24192.9475 |
| 1965-08-01 | 23561.3864 |
| 1965-08-02 | 23850.8566 |
| 1965-08-03 | 27598.4302 |
| 1965-08-04 | 33565.9994 |
| 1965-08-05 | 26576.1494 |
| 1965-08-06 | 23453.7365 |
| 1965-08-07 | 21325.5241 |
| 1965-08-08 | 19009.0653 |
| 1965-08-09 | 17395.9959 |
| 1965-08-10 | 16316.8489 |
| 1965-08-11 | 12885.1876 |
| 1965-08-12 | 14060.2851 |
| 1965-08-13 | 12146.3576 |
| 1965-08-14 | 10761.1379 |
| 1965-08-15 | 12173.1137 |
| 1965-08-16 | 11734.1923 |
| 1965-08-17 | 10749.3841 |
| 1965-08-18 | 11597.3595 |
| 1965-08-19 | 12970.3838 |
| 1965-08-20 | 13288.454  |
| 1965-08-21 | 13737.4769 |
| 1965-08-22 | 13193.1155 |
| 1965-08-23 | 13965.2992 |
| 1965-08-24 | 13607.2329 |
| 1965-08-25 | 12823.9318 |
| 1965-08-26 | 12454.0056 |
| 1965-08-27 | 12325.0295 |
| 1965-08-28 | 12130.801  |
| 1965-08-29 | 13673.7795 |
| 1965-08-30 | 10179.5017 |
| 1965-08-31 | 11886.3111 |
| 1965-09-01 | 11509.2575 |
| 1965-09-02 | 10339.8283 |
| 1965-09-03 | 9862.38863 |
| 1965-09-04 | 11308.1069 |
| 1965-09-05 | 11921.9504 |
| 1965-09-06 | 9642.85041 |
| 1965-09-07 | 11862.5248 |
| 1965-09-08 | 10104.1895 |
| 1965-09-09 | 12405.2275 |
| 1965-09-10 | 13358.648  |
| 1965-09-11 | 11863.4473 |
| 1965-09-12 | 12449.8907 |
| 1965-09-13 | 12390.3067 |
| 1965-09-14 | 12101.9325 |
| 1965-09-15 | 10655.5935 |
| 1965-09-16 | 10774.8257 |
| 1965-09-17 | 8559.0228  |
| 1965-09-18 | 10398.1279 |
| 1965-09-19 | 10413.4099 |
| 1965-09-20 | 10902.1398 |
| 1965-09-21 | 15475.3944 |
| 1965-09-22 | 15476.225  |
| 1965-09-23 | 17588.2676 |
| 1965-09-24 | 16278.0818 |
| 1965-09-25 | 15507.8355 |
| 1965-09-26 | 14440.0848 |
| 1965-09-27 | 14599.0718 |
| 1965-09-28 | 14229.8855 |
| 1965-09-29 | 15015.7453 |
| 1965-09-30 | 14415.1258 |
| 1965-10-01 | 14127.5645 |
| 1965-10-02 | 13907.8311 |
| 1965-10-03 | 12786.9089 |
| 1965-10-04 | 11798.3968 |
| 1965-10-05 | 14200.6683 |
| 1965-10-06 | 13920.4088 |
| 1965-10-07 | 13652.4138 |
| 1965-10-08 | 13609.5418 |
| 1965-10-09 | 12545.4864 |
| 1965-10-10 | 11605.5944 |
| 1965-10-11 | 11072.2794 |
| 1965-10-12 | 11057.8865 |
| 1965-10-13 | 10812.8682 |
| 1965-10-14 | 10446.1726 |
| 1965-10-15 | 10949.4957 |
| 1965-10-16 | 13822.2866 |
| 1965-10-17 | 15537.1571 |
| 1965-10-18 | 18143.3524 |
| 1965-10-19 | 18535.3739 |
| 1965-10-20 | 17080.1739 |
| 1965-10-21 | 16285.0819 |
| 1965-10-22 | 14350.7172 |
| 1965-10-23 | 13553.2996 |
| 1965-10-24 | 12934.24   |
| 1965-10-25 | 12897.8484 |
| 1965-10-26 | 12835.0231 |
| 1965-10-27 | 12579.0869 |
| 1965-10-28 | 13201.6147 |
| 1965-10-29 | 12849.2385 |
| 1965-10-30 | 12844.9591 |
| 1965-10-31 | 12243.3453 |
| 1965-11-01 | 11641.9271 |
| 1965-11-02 | 10397.5382 |
| 1965-11-03 | 11157.1335 |
| 1965-11-04 | 11653.5285 |
| 1965-11-05 | 11512.6196 |
| 1965-11-06 | 11179.4482 |
| 1965-11-07 | 11021.5027 |
| 1965-11-08 | 10446.4384 |
| 1965-11-09 | 11067.0044 |
| 1965-11-10 | 10438.5896 |
| 1965-11-11 | 10962.626  |
| 1965-11-12 | 11056.6707 |
| 1965-11-13 | 11620.6685 |
| 1965-11-14 | 9889.12296 |
| 1965-11-15 | 11242.7035 |
| 1965-11-16 | 11571.8421 |
| 1965-11-17 | 10061.566  |
| 1965-11-18 | 9772.61485 |
| 1965-11-19 | 10738.7193 |
| 1965-11-20 | 11474.2288 |
| 1965-11-21 | 12482.2515 |
| 1965-11-22 | 13108.9832 |
| 1965-11-23 | 13447.5691 |
| 1965-11-24 | 14710.6298 |
| 1965-11-25 | 15108.8838 |
| 1965-11-26 | 15970.6299 |
| 1965-11-27 | 17355.9265 |
| 1965-11-28 | 15722.2307 |
| 1965-11-29 | 14687.516  |
| 1965-11-30 | 14694.0232 |
| 1965-12-01 | 13796.9118 |
| 1965-12-02 | 12600.4496 |
| 1965-12-03 | 12138.9099 |
| 1965-12-04 | 11776.1163 |
| 1965-12-05 | 12049.5672 |
| 1965-12-06 | 11904.257  |
| 1965-12-07 | 11591.7311 |
| 1965-12-08 | 11565.4259 |
| 1965-12-09 | 11153.458  |
| 1965-12-10 | 13439.7175 |
| 1965-12-11 | 14525.7469 |
| 1965-12-12 | 13849.9344 |
| 1965-12-13 | 13898.5665 |
| 1965-12-14 | 13515.3713 |
| 1965-12-15 | 13555.2194 |
| 1965-12-16 | 13911.3553 |
| 1965-12-17 | 12710.0051 |
| 1965-12-18 | 12132.7337 |
| 1965-12-19 | 11652.1206 |
| 1965-12-20 | 10228.6819 |
| 1965-12-21 | 9655.98242 |
| 1965-12-22 | 10499.334  |
| 1965-12-23 | 10084.6574 |
| 1965-12-24 | 11433.0581 |
| 1965-12-25 | 11355.3814 |
| 1965-12-26 | 12287.7796 |
| 1965-12-27 | 10534.5811 |
| 1965-12-28 | 10536.9311 |
| 1965-12-29 | 10400.4756 |
| 1965-12-30 | 10776.1609 |
| 1965-12-31 | 11579.3663 |
| 1966-01-01 | 11830.8434 |
| 1966-01-02 | 12559.1852 |
| 1966-01-03 | 10569.473  |
| 1966-01-04 | 8647.47827 |
| 1966-01-05 | 9228.26441 |
| 1966-01-06 | 7976.33108 |
| 1966-01-07 | 8896.82043 |
| 1966-01-08 | 8437.25143 |
| 1966-01-09 | 9120.87872 |
| 1966-01-10 | 9230.92968 |
| 1966-01-11 | 8631.34565 |
| 1966-01-12 | 10212.4901 |
| 1966-01-13 | 10579.4271 |
| 1966-01-14 | 10474.0547 |
| 1966-01-15 | 9996.2167  |
| 1966-01-16 | 9773.75557 |
| 1966-01-17 | 9316.94148 |
| 1966-01-18 | 9416.62828 |
| 1966-01-19 | 9118.13548 |
| 1966-01-20 | 9566.28543 |
| 1966-01-21 | 8149.60837 |
| 1966-01-22 | 8726.54841 |
| 1966-01-23 | 7555.22779 |
| 1966-01-24 | 6501.42735 |
| 1966-01-25 | 8027.582   |
| 1966-01-26 | 8469.10164 |
| 1966-01-27 | 7593.15863 |
| 1966-01-28 | 7609.89078 |
| 1966-01-29 | 8340.94196 |
| 1966-01-30 | 7828.79028 |
| 1966-01-31 | 7479.34125 |
| 1966-02-01 | 8643.85736 |
| 1966-02-02 | 9507.91634 |
| 1966-02-03 | 8871.57158 |
| 1966-02-04 | 9061.40181 |
| 1966-02-05 | 8318.16572 |
| 1966-02-06 | 8240.41142 |
| 1966-02-07 | 8288.23681 |
| 1966-02-08 | 9387.6536  |
| 1966-02-09 | 9144.96691 |
| 1966-02-10 | 9491.48047 |
| 1966-02-11 | 8317.88696 |
| 1966-02-12 | 8633.36806 |
| 1966-02-13 | 8603.8354  |
| 1966-02-14 | 7959.89519 |
| 1966-02-15 | 7977.28423 |
| 1966-02-16 | 7509.68623 |
| 1966-02-17 | 8388.68675 |
| 1966-02-18 | 8051.44521 |
| 1966-02-19 | 7602.17776 |
| 1966-02-20 | 7272.80545 |
| 1966-02-21 | 7513.33813 |
| 1966-02-22 | 8073.53282 |
| 1966-02-23 | 7015.37435 |
| 1966-02-24 | 8341.27357 |
| 1966-02-25 | 8536.2229  |
| 1966-02-26 | 7665.70207 |
| 1966-02-27 | 8128.02149 |
| 1966-02-28 | 7807.86402 |
| 1966-03-01 | 7837.65693 |
| 1966-03-02 | 6841.91206 |
| 1966-03-03 | 8214.15043 |
| 1966-03-04 | 8443.45525 |
| 1966-03-05 | 7956.41007 |
| 1966-03-06 | 7981.54306 |
| 1966-03-07 | 7178.66893 |
| 1966-03-08 | 7404.19472 |
| 1966-03-09 | 7813.78697 |
| 1966-03-10 | 8974.67525 |
| 1966-03-11 | 10676.7671 |
| 1966-03-12 | 11693.1082 |
| 1966-03-13 | 13848.7484 |
| 1966-03-14 | 14729.3179 |
| 1966-03-15 | 17001.6368 |
| 1966-03-16 | 18529.8969 |
| 1966-03-17 | 19561.3702 |
| 1966-03-18 | 21684.9555 |
| 1966-03-19 | 21799.9152 |
| 1966-03-20 | 20830.9708 |
| 1966-03-21 | 24128.904  |
| 1966-03-22 | 13142.5634 |
| 1966-03-23 | 17273.7911 |
| 1966-03-24 | 15210.0696 |
| 1966-03-25 | 12975.3568 |
| 1966-03-26 | 13038.9931 |
| 1966-03-27 | 12149.7675 |
| 1966-03-28 | 13305.0879 |
| 1966-03-29 | 12836.4756 |
| 1966-03-30 | 13829.4584 |
| 1966-03-31 | 15827.6194 |
| 1966-04-01 | 15949.3084 |
| 1966-04-02 | 17234.1264 |
| 1966-04-03 | 17408.8602 |
| 1966-04-04 | 19828.664  |
| 1966-04-05 | 20880.9454 |
| 1966-04-06 | 20135.7442 |
| 1966-04-07 | 18432.9693 |
| 1966-04-08 | 17796.8364 |
| 1966-04-09 | 18036.154  |
| 1966-04-10 | 17921.6177 |
| 1966-04-11 | 17792.9686 |
| 1966-04-12 | 16853.1257 |
| 1966-04-13 | 17060.1499 |
| 1966-04-14 | 17475.2424 |
| 1966-04-15 | 17120.5104 |
| 1966-04-16 | 15040.1562 |
| 1966-04-17 | 15349.4596 |
| 1966-04-18 | 14846.4688 |
| 1966-04-19 | 15117.0137 |
| 1966-04-20 | 16343.6904 |
| 1966-04-21 | 16697.8713 |
| 1966-04-22 | 15857.3813 |
| 1966-04-23 | 15065.1372 |
| 1966-04-24 | 16089.1226 |
| 1966-04-25 | 17077.966  |
| 1966-04-26 | 16152.0277 |
| 1966-04-27 | 15293.0676 |
| 1966-04-28 | 14516.6056 |
| 1966-04-29 | 15712.7613 |
| 1966-04-30 | 16340.3504 |
| 1966-05-01 | 16854.0262 |
| 1966-05-02 | 17410.0732 |
| 1966-05-03 | 19111.878  |
| 1966-05-04 | 20517.7672 |
| 1966-05-05 | 21980.0618 |
| 1966-05-06 | 22060.6172 |
| 1966-05-07 | 23104.4891 |
| 1966-05-08 | 26410.9723 |
| 1966-05-09 | 26961.4275 |
| 1966-05-10 | 30803.6714 |
| 1966-05-11 | 33577.559  |
| 1966-05-12 | 31911.3938 |
| 1966-05-13 | 32228.8512 |
| 1966-05-14 | 29668.3267 |
| 1966-05-15 | 28436.5097 |
| 1966-05-16 | 25833.0579 |
| 1966-05-17 | 24626.4079 |
| 1966-05-18 | 20612.3496 |
| 1966-05-19 | 19581.8713 |
| 1966-05-20 | 17098.7053 |
| 1966-05-21 | 18939.2371 |
| 1966-05-22 | 18656.2689 |
| 1966-05-23 | 21018.2619 |
| 1966-05-24 | 20161.6022 |
| 1966-05-25 | 21732.1644 |
| 1966-05-26 | 21745.463  |
| 1966-05-27 | 21745.5015 |
| 1966-05-28 | 21563.7069 |
| 1966-05-29 | 22108.5708 |
| 1966-05-30 | 21796.6695 |
| 1966-05-31 | 20505.3804 |
| 1966-06-01 | 20964.1158 |
| 1966-06-02 | 22279.3247 |
| 1966-06-03 | 23870.1693 |
| 1966-06-04 | 23249.5534 |
| 1966-06-05 | 21691.4639 |
| 1966-06-06 | 22548.9602 |
| 1966-06-07 | 22027.7869 |
| 1966-06-08 | 18100.6108 |
| 1966-06-09 | 18341.0787 |
| 1966-06-10 | 16458.5204 |
| 1966-06-11 | 15092.5256 |
| 1966-06-12 | 16133.8162 |
| 1966-06-13 | 14485.921  |
| 1966-06-14 | 13593.4736 |
| 1966-06-15 | 12466.1336 |
| 1966-06-16 | 13842.7255 |
| 1966-06-17 | 12517.0334 |
| 1966-06-18 | 13119.0688 |
| 1966-06-19 | 12093.8896 |
| 1966-06-20 | 11269.3707 |
| 1966-06-21 | 11361.0418 |
| 1966-06-22 | 10858.0927 |
| 1966-06-23 | 10797.2104 |
| 1966-06-24 | 11120.2521 |
| 1966-06-25 | 11413.9604 |
| 1966-06-26 | 10859.8674 |
| 1966-06-27 | 10216.5232 |
| 1966-06-28 | 10349.921  |
| 1966-06-29 | 9944.74538 |
| 1966-06-30 | 8563.56142 |
| 1966-07-01 | 10242.7282 |
| 1966-07-02 | 8113.76512 |
| 1966-07-03 | 9589.54584 |
| 1966-07-04 | 9176.84318 |
| 1966-07-05 | 9996.75396 |
| 1966-07-06 | 8541.32159 |
| 1966-07-07 | 8756.79246 |
| 1966-07-08 | 8340.67452 |
| 1966-07-09 | 6151.98533 |
| 1966-07-10 | 8724.43672 |
| 1966-07-11 | 5166.6861  |
| 1966-07-12 | 5465.83074 |
| 1966-07-13 | 6677.4436  |
| 1966-07-14 | 4352.20797 |
| 1966-07-15 | 6335.06466 |
| 1966-07-16 | 4027.86559 |
| 1966-07-17 | 5491.16426 |
| 1966-07-18 | 5779.54024 |
| 1966-07-19 | 4776.46977 |
| 1966-07-20 | 5205.893   |
| 1966-07-21 | 5815.09136 |
| 1966-07-22 | 4385.11406 |
| 1966-07-23 | 5103.82071 |
| 1966-07-24 | 5565.91168 |
| 1966-07-25 | 6243.75574 |
| 1966-07-26 | 6872.37294 |
| 1966-07-27 | 5110.82281 |
| 1966-07-28 | 6914.00809 |
| 1966-07-29 | 7748.55078 |
| 1966-07-30 | 3652.32037 |
| 1966-07-31 | 7070.24937 |
| 1966-08-01 | 7417.03989 |
| 1966-08-02 | 5256.7364  |
| 1966-08-03 | 7365.70095 |
| 1966-08-04 | 3165.37917 |
| 1966-08-05 | 7816.41372 |
| 1966-08-06 | 6322.33011 |
| 1966-08-07 | 7325.90121 |
| 1966-08-08 | 6306.7933  |
| 1966-08-09 | 9617.8308  |
| 1966-08-10 | 3263.3783  |
| 1966-08-11 | 4740.90481 |
| 1966-08-12 | 6166.40604 |
| 1966-08-13 | 4201.67743 |
| 1966-08-14 | 3638.85548 |
| 1966-08-15 | 4970.35174 |
| 1966-08-16 | 4786.67728 |
| 1966-08-17 | 4538.81451 |
| 1966-08-18 | 4457.70436 |
| 1966-08-19 | 5924.17559 |
| 1966-08-20 | 4237.43877 |
| 1966-08-21 | 4404.15418 |
| 1966-08-22 | 4932.16378 |
| 1966-08-23 | 4925.14253 |
| 1966-08-24 | 4028.95987 |
| 1966-08-25 | 4464.67125 |
| 1966-08-26 | 5386.87178 |
| 1966-08-27 | 5238.24041 |
| 1966-08-28 | 4565.31917 |
| 1966-08-29 | 4190.30983 |
| 1966-08-30 | 5064.17107 |
| 1966-08-31 | 7089.47372 |
| 1966-09-01 | 6939.17765 |
| 1966-09-02 | 7627.65989 |
| 1966-09-03 | 7838.96405 |
| 1966-09-04 | 7596.10989 |
| 1966-09-05 | 6602.87215 |
| 1966-09-06 | 6742.30611 |
| 1966-09-07 | 5684.29496 |
| 1966-09-08 | 5795.84118 |
| 1966-09-09 | 5920.63627 |
| 1966-09-10 | 4906.20588 |
| 1966-09-11 | 6841.40837 |
| 1966-09-12 | 4212.01328 |
| 1966-09-13 | 5474.37124 |
| 1966-09-14 | 5322.2405  |
| 1966-09-15 | 4811.72725 |
| 1966-09-16 | 5908.23157 |
| 1966-09-17 | 6365.66023 |
| 1966-09-18 | 4985.0029  |
| 1966-09-19 | 8460.25023 |
| 1966-09-20 | 5790.65514 |
| 1966-09-21 | 6934.14888 |
| 1966-09-22 | 6313.081   |
| 1966-09-23 | 6382.87551 |
| 1966-09-24 | 6011.97002 |
| 1966-09-25 | 6021.20984 |
| 1966-09-26 | 6338.36085 |
| 1966-09-27 | 6013.16183 |
| 1966-09-28 | 5936.91088 |
| 1966-09-29 | 5555.63586 |
| 1966-09-30 | 6755.77241 |
| 1966-10-01 | 4645.23352 |
| 1966-10-02 | 4258.36541 |
| 1966-10-03 | 6138.18167 |
| 1966-10-04 | 4657.59534 |
| 1966-10-05 | 3296.45917 |
| 1966-10-06 | 7676.69276 |
| 1966-10-07 | 7356.07219 |
| 1966-10-08 | 8147.42693 |
| 1966-10-09 | 8611.10193 |
| 1966-10-10 | 8422.84417 |
| 1966-10-11 | 7453.14885 |
| 1966-10-12 | 7535.78178 |
| 1966-10-13 | 6798.86373 |
| 1966-10-14 | 8461.66244 |
| 1966-10-15 | 7848.47078 |
| 1966-10-16 | 6912.66634 |
| 1966-10-17 | 7788.79624 |
| 1966-10-18 | 9070.15621 |
| 1966-10-19 | 8619.13121 |
| 1966-10-20 | 9380.10874 |
| 1966-10-21 | 9829.01634 |
| 1966-10-22 | 8936.8696  |
| 1966-10-23 | 7763.27345 |
| 1966-10-24 | 8150.62884 |
| 1966-10-25 | 8216.6073  |
| 1966-10-26 | 7333.1082  |
| 1966-10-27 | 7082.67857 |
| 1966-10-28 | 7497.61493 |
| 1966-10-29 | 7996.97991 |
| 1966-10-30 | 6662.7795  |
| 1966-10-31 | 6774.39578 |
| 1966-11-01 | 7143.27973 |
| 1966-11-02 | 7474.50725 |
| 1966-11-03 | 6798.27418 |
| 1966-11-04 | 6535.07173 |
| 1966-11-05 | 6367.04808 |
| 1966-11-06 | 6939.99945 |
| 1966-11-07 | 7599.99055 |
| 1966-11-08 | 8460.46058 |
| 1966-11-09 | 8513.29081 |
| 1966-11-10 | 7477.46199 |
| 1966-11-11 | 6613.4484  |
| 1966-11-12 | 8440.29558 |
| 1966-11-13 | 7696.67834 |
| 1966-11-14 | 6662.95864 |
| 1966-11-15 | 7183.19807 |
| 1966-11-16 | 5892.78089 |
| 1966-11-17 | 6320.7512  |
| 1966-11-18 | 7316.32669 |
| 1966-11-19 | 5983.78364 |
| 1966-11-20 | 6364.08226 |
| 1966-11-21 | 6127.84059 |
| 1966-11-22 | 6285.5701  |
| 1966-11-23 | 6499.31642 |
| 1966-11-24 | 7022.74062 |
| 1966-11-25 | 5713.58953 |
| 1966-11-26 | 6351.07952 |
| 1966-11-27 | 6933.16148 |
| 1966-11-28 | 5026.32784 |
| 1966-11-29 | 6021.08811 |
| 1966-11-30 | 5216.6187  |
| 1966-12-01 | 6192.37187 |
| 1966-12-02 | 6051.55328 |
| 1966-12-03 | 7208.99551 |
| 1966-12-04 | 6078.0513  |
| 1966-12-05 | 6186.52544 |
| 1966-12-06 | 7687.88729 |
| 1966-12-07 | 11405.06   |
| 1966-12-08 | 12131.5242 |
| 1966-12-09 | 13569.4834 |
| 1966-12-10 | 13953.8808 |
| 1966-12-11 | 10324.5926 |
| 1966-12-12 | 8678.63846 |
| 1966-12-13 | 7643.37688 |
| 1966-12-14 | 5995.02927 |
| 1966-12-15 | 5848.19076 |
| 1966-12-16 | 5383.76745 |
| 1966-12-17 | 5861.59525 |
| 1966-12-18 | 5713.29525 |
| 1966-12-19 | 6515.96669 |
| 1966-12-20 | 4909.88983 |
| 1966-12-21 | 5283.26169 |
| 1966-12-22 | 6274.92862 |
| 1966-12-23 | 5253.58671 |
| 1966-12-24 | 4406.35314 |
| 1966-12-25 | 5700.49094 |
| 1966-12-26 | 4367.81564 |
| 1966-12-27 | 5830.83002 |
| 1966-12-28 | 4651.53679 |
| 1966-12-29 | 4115.15862 |
| 1966-12-30 | 5499.10929 |
| 1966-12-31 | 4643.99589 |
| 1967-01-01 | 4309.64738 |
| 1967-01-02 | 5007.37865 |
| 1967-01-03 | 4540.27334 |
| 1967-01-04 | 4536.41057 |
| 1967-01-05 | 3719.32843 |
| 1967-01-06 | 6766.22214 |
| 1967-01-07 | 5265.05883 |
| 1967-01-08 | 5948.99696 |
| 1967-01-09 | 5671.67908 |
| 1967-01-10 | 4814.36183 |
| 1967-01-11 | 5238.98981 |
| 1967-01-12 | 5476.41807 |
| 1967-01-13 | 5608.37922 |
| 1967-01-14 | 5612.5248  |
| 1967-01-15 | 6431.9451  |
| 1967-01-16 | 7894.09249 |
| 1967-01-17 | 7708.79182 |
| 1967-01-18 | 6741.0089  |
| 1967-01-19 | 7650.16493 |
| 1967-01-20 | 6815.49066 |
| 1967-01-21 | 7292.99684 |
| 1967-01-22 | 7666.7355  |
| 1967-01-23 | 5721.26668 |
| 1967-01-24 | 8045.66508 |
| 1967-01-25 | 7236.22126 |
| 1967-01-26 | 7394.25809 |
| 1967-01-27 | 8357.94397 |
| 1967-01-28 | 8168.81288 |
| 1967-01-29 | 7250.39814 |
| 1967-01-30 | 8112.25454 |
| 1967-01-31 | 7877.40195 |
| 1967-02-01 | 8112.63118 |
| 1967-02-02 | 8469.62429 |
| 1967-02-03 | 8721.45222 |
| 1967-02-04 | 8143.74968 |
| 1967-02-05 | 8534.07139 |
| 1967-02-06 | 7571.35526 |
| 1967-02-07 | 7729.3286  |
| 1967-02-08 | 7553.10264 |
| 1967-02-09 | 6893.49948 |
| 1967-02-10 | 7663.47591 |
| 1967-02-11 | 7139.70429 |
| 1967-02-12 | 7042.823   |
| 1967-02-13 | 6454.43338 |
| 1967-02-14 | 5922.74599 |
| 1967-02-15 | 7003.75905 |
| 1967-02-16 | 5733.93593 |
| 1967-02-17 | 6862.53841 |
| 1967-02-18 | 6562.68213 |
| 1967-02-19 | 7276.26485 |
| 1967-02-20 | 7290.9693  |
| 1967-02-21 | 5551.86108 |
| 1967-02-22 | 7053.12739 |
| 1967-02-23 | 6741.32439 |
| 1967-02-24 | 6810.91978 |
| 1967-02-25 | 6207.25427 |
| 1967-02-26 | 7772.58228 |
| 1967-02-27 | 7676.02944 |
| 1967-02-28 | 6632.06277 |
| 1967-03-01 | 7024.41457 |
| 1967-03-02 | 8277.68731 |
| 1967-03-03 | 8419.33211 |
| 1967-03-04 | 6360.93289 |
| 1967-03-05 | 8971.45494 |
| 1967-03-06 | 8729.67881 |
| 1967-03-07 | 10217.5194 |
| 1967-03-08 | 9214.57569 |
| 1967-03-09 | 9310.6586  |
| 1967-03-10 | 8983.32414 |
| 1967-03-11 | 9015.06543 |
| 1967-03-12 | 7693.03447 |
| 1967-03-13 | 8270.67031 |
| 1967-03-14 | 8929.93022 |
| 1967-03-15 | 10121.5343 |
| 1967-03-16 | 8673.4388  |
| 1967-03-17 | 10422.1841 |
| 1967-03-18 | 9195.38601 |
| 1967-03-19 | 8435.0526  |
| 1967-03-20 | 8993.81651 |
| 1967-03-21 | 8230.49505 |
| 1967-03-22 | 9241.86122 |
| 1967-03-23 | 9868.03917 |
| 1967-03-24 | 8718.55113 |
| 1967-03-25 | 8499.43984 |
| 1967-03-26 | 8082.76901 |
| 1967-03-27 | 8328.7798  |
| 1967-03-28 | 8530.17684 |
| 1967-03-29 | 8341.13334 |
| 1967-03-30 | 9494.12693 |
| 1967-03-31 | 7959.82293 |
| 1967-04-01 | 8521.66239 |
| 1967-04-02 | 8548.40579 |
| 1967-04-03 | 7776.55575 |
| 1967-04-04 | 7387.47883 |
| 1967-04-05 | 8499.24546 |
| 1967-04-06 | 8190.14012 |
| 1967-04-07 | 7094.44435 |
| 1967-04-08 | 8775.11077 |
| 1967-04-09 | 9153.08577 |
| 1967-04-10 | 8531.64198 |
| 1967-04-11 | 10242.63   |
| 1967-04-12 | 7996.13664 |
| 1967-04-13 | 8779.71789 |
| 1967-04-14 | 8745.94387 |
| 1967-04-15 | 8050.90475 |
| 1967-04-16 | 10634.4581 |
| 1967-04-17 | 8689.26125 |
| 1967-04-18 | 7768.24569 |
| 1967-04-19 | 8908.6218  |
| 1967-04-20 | 7683.98252 |
| 1967-04-21 | 8745.22782 |
| 1967-04-22 | 7937.72763 |
| 1967-04-23 | 7541.14899 |
| 1967-04-24 | 8392.60897 |
| 1967-04-25 | 8002.31032 |
| 1967-04-26 | 8615.83053 |
| 1967-04-27 | 7867.26339 |
| 1967-04-28 | 7378.34473 |
| 1967-04-29 | 7012.72667 |
| 1967-04-30 | 6408.98321 |
| 1967-05-01 | 6358.64505 |
| 1967-05-02 | 6452.6141  |
| 1967-05-03 | 6546.58315 |
| 1967-05-04 | 4271.90514 |
| 1967-05-05 | 4112.49509 |
| 1967-05-06 | 5392.07065 |
| 1967-05-07 | 4909.84247 |
| 1967-05-08 | 3518.37408 |
| 1967-05-09 | 3629.44252 |
| 1967-05-10 | 3332.31882 |
| 1967-05-11 | 4690.32397 |
| 1967-05-12 | 832.04025  |
| 1967-05-13 | 1105.96918 |
| 1967-05-14 | 8177.18712 |
| 1967-05-15 | 5983.35086 |
| 1967-05-16 | 9789.71682 |
| 1967-05-17 | 13050.3931 |
| 1967-05-18 | 10850.2924 |
| 1967-05-19 | 10808.0252 |
| 1967-05-20 | 7251.98948 |
| 1967-05-21 | 11125.4124 |
| 1967-05-22 | 12957.777  |
| 1967-05-23 | 15927.6481 |
| 1967-05-24 | 22102.1873 |
| 1967-05-25 | 30466.8394 |
| 1967-05-26 | 37928.9087 |
| 1967-05-27 | 47380.1142 |
| 1967-05-28 | 54079.0114 |
| 1967-05-29 | 51233.7935 |
| 1967-05-30 | 51470.3147 |
| 1967-05-31 | 52688.1229 |
| 1967-06-01 | 47527.2108 |
| 1967-06-02 | 40467.1942 |
| 1967-06-03 | 41220.7903 |
| 1967-06-04 | 35407.1834 |
| 1967-06-05 | 34005.8051 |
| 1967-06-06 | 34634.8453 |
| 1967-06-07 | 41366.0818 |
| 1967-06-08 | 46630.4726 |
| 1967-06-09 | 42885.906  |
| 1967-06-10 | 45037.0117 |
| 1967-06-11 | 41924.0093 |
| 1967-06-12 | 40743.7237 |
| 1967-06-13 | 35896.6297 |
| 1967-06-14 | 36161.9553 |
| 1967-06-15 | 39023.5349 |
| 1967-06-16 | 35823.7385 |
| 1967-06-17 | 35385.5382 |
| 1967-06-18 | 29181.5685 |
| 1967-06-19 | 32617.2818 |
| 1967-06-20 | 32701.7384 |
| 1967-06-21 | 42173.0608 |
| 1967-06-22 | 38805.6887 |
| 1967-06-23 | 47545.4923 |
| 1967-06-24 | 36713.8875 |
| 1967-06-25 | 41441.3549 |
| 1967-06-26 | 41750.6795 |
| 1967-06-27 | 38671.8199 |
| 1967-06-28 | 38344.9412 |
| 1967-06-29 | 34836.3409 |
| 1967-06-30 | 30745.207  |
| 1967-07-01 | 30425.3554 |
| 1967-07-02 | 28354.6203 |
| 1967-07-03 | 25601.0385 |
| 1967-07-04 | 23321.0541 |
| 1967-07-05 | 20203.8452 |
| 1967-07-06 | 20404.2584 |
| 1967-07-07 | 14509.3554 |
| 1967-07-08 | 17033.6143 |
| 1967-07-09 | 15620.3915 |
| 1967-07-10 | 15104.2321 |
| 1967-07-11 | 16413.0609 |
| 1967-07-12 | 12008.8966 |
| 1967-07-13 | 11430.5662 |
| 1967-07-14 | 14104.5122 |
| 1967-07-15 | 13560.1289 |
| 1967-07-16 | 17416.0991 |
| 1967-07-17 | 15285.2108 |
| 1967-07-18 | 21335.079  |
| 1967-07-19 | 14718.7658 |
| 1967-07-20 | 18040.7416 |
| 1967-07-21 | 14494.3406 |
| 1967-07-22 | 8581.28224 |
| 1967-07-23 | 12699.7194 |
| 1967-07-24 | 8741.23184 |
| 1967-07-25 | 8701.23184 |
| 1967-07-26 | 6980.2106  |
| 1967-07-27 | 12802.6801 |
| 1967-07-28 | 7766.78306 |
| 1967-07-29 | 6160.51973 |
| 1967-07-30 | 7644.65978 |
| 1967-07-31 | 5598.64874 |
| 1967-08-01 | 5495.19425 |
| 1967-08-02 | 5435.34965 |
| 1967-08-03 | 1834.81615 |
| 1967-08-04 | 6014.31132 |
| 1967-08-05 | 2908.05921 |
| 1967-08-06 | 6281.28435 |
| 1967-08-07 | 5369.57474 |
| 1967-08-08 | 8494.33239 |
| 1967-08-09 | 14413.6073 |
| 1967-08-10 | 18662.656  |
| 1967-08-11 | 18245.1363 |
| 1967-08-12 | 19026.691  |
| 1967-08-13 | 18412.8563 |
| 1967-08-14 | 15383.8176 |
| 1967-08-15 | 11718.7618 |
| 1967-08-16 | 7590.1463  |
| 1967-08-17 | 10136.063  |
| 1967-08-18 | 7298.65812 |
| 1967-08-19 | 5592.39684 |
| 1967-08-20 | 7967.02018 |
| 1967-08-21 | 3947.26715 |
| 1967-08-22 | 5905.97087 |
| 1967-08-23 | 5738.89032 |
| 1967-08-24 | 4601.03239 |
| 1967-08-25 | 8379.51837 |
| 1967-08-26 | 5110.06377 |
| 1967-08-27 | 3430.18489 |
| 1967-08-28 | 5905.54779 |
| 1967-08-29 | 5351.67154 |
| 1967-08-30 | 2364.66888 |
| 1967-08-31 | 8090.67905 |
| 1967-09-01 | 2232.56402 |
| 1967-09-02 | 6163.56255 |
| 1967-09-03 | 8467.26464 |
| 1967-09-04 | 6281.55498 |
| 1967-09-05 | 5192.58856 |
| 1967-09-06 | 4507.78244 |
| 1967-09-07 | 11639.3208 |
| 1967-09-08 | 10153.9685 |
| 1967-09-09 | 6250.82303 |
| 1967-09-10 | 6365.44348 |
| 1967-09-11 | 7176.14311 |
| 1967-09-12 | 12595.9727 |
| 1967-09-13 | 4016.5262  |
| 1967-09-14 | 7651.65293 |
| 1967-09-15 | 8161.35183 |
| 1967-09-16 | 6343.63394 |
| 1967-09-17 | 7765.34853 |
| 1967-09-18 | 7244.52646 |
| 1967-09-19 | 4681.22464 |
| 1967-09-20 | 3498.4728  |
| 1967-09-21 | 6750.5026  |
| 1967-09-22 | 4206.9309  |
| 1967-09-23 | 5568.87823 |
| 1967-09-24 | 16183.2459 |
| 1967-09-25 | 4427.67541 |
| 1967-09-26 | 9770.79021 |
| 1967-09-27 | 6233.99906 |
| 1967-09-28 | 6549.58313 |
| 1967-09-29 | 7723.50506 |
| 1967-09-30 | 6664.27896 |
| 1967-10-01 | 7483.34226 |
| 1967-10-02 | 4622.15819 |
| 1967-10-03 | 7176.13957 |
| 1967-10-04 | 5827.35239 |
| 1967-10-05 | 5161.45969 |
| 1967-10-06 | 5818.10168 |
| 1967-10-07 | 4984.79555 |
| 1967-10-08 | 6176.23469 |
| 1967-10-09 | 6688.91931 |
| 1967-10-10 | 5668.81417 |
| 1967-10-11 | 4799.64009 |
| 1967-10-12 | 7481.63085 |
| 1967-10-13 | 4490.86566 |
| 1967-10-14 | 6823.34899 |
| 1967-10-15 | 5576.36124 |
| 1967-10-16 | 4947.08142 |
| 1967-10-17 | 4673.17873 |
| 1967-10-18 | 5725.50503 |
| 1967-10-19 | 7271.7079  |
| 1967-10-20 | 4005.42777 |
| 1967-10-21 | 7636.48902 |
| 1967-10-22 | 6555.68845 |
| 1967-10-23 | 7006.76026 |
| 1967-10-24 | 5739.57628 |
| 1967-10-25 | 4662.89638 |
| 1967-10-26 | 8087.03069 |
| 1967-10-27 | 6734.12358 |
| 1967-10-28 | 11958.1924 |
| 1967-10-29 | 8543.61698 |
| 1967-10-30 | 8619.65236 |
| 1967-10-31 | 8695.68774 |
| 1967-11-01 | 8771.72312 |
| 1967-11-02 | 8315.70994 |
| 1967-11-03 | 7092.49112 |
| 1967-11-04 | 8395.89278 |
| 1967-11-05 | 8742.46356 |
| 1967-11-06 | 7819.50968 |
| 1967-11-07 | 8318.20997 |
| 1967-11-08 | 8744.02692 |
| 1967-11-09 | 8989.26054 |
| 1967-11-10 | 9269.98634 |
| 1967-11-11 | 9008.82908 |
| 1967-11-12 | 8334.8286  |
| 1967-11-13 | 8389.60971 |
| 1967-11-14 | 8462.42163 |
| 1967-11-15 | 9284.52493 |
| 1967-11-16 | 8723.99526 |
| 1967-11-17 | 8536.61436 |
| 1967-11-18 | 8706.49382 |
| 1967-11-19 | 9764.19779 |
| 1967-11-20 | 7920.4291  |
| 1967-11-21 | 8644.94411 |
| 1967-11-22 | 8242.23741 |
| 1967-11-23 | 8579.3194  |
| 1967-11-24 | 7768.94632 |
| 1967-11-25 | 8829.75466 |
| 1967-11-26 | 9843.73025 |
| 1967-11-27 | 8580.29526 |
| 1967-11-28 | 9692.99856 |
| 1967-11-29 | 7740.14862 |
| 1967-11-30 | 9271.89833 |
| 1967-12-01 | 8283.56729 |
| 1967-12-02 | 8882.36638 |
| 1967-12-03 | 8241.38721 |
| 1967-12-04 | 8741.42019 |
| 1967-12-05 | 8002.77334 |
| 1967-12-06 | 9845.8112  |
| 1967-12-07 | 6796.31675 |
| 1967-12-08 | 8399.10192 |
| 1967-12-09 | 8291.21412 |
| 1967-12-10 | 7720.44745 |
| 1967-12-11 | 6969.07189 |
| 1967-12-12 | 6998.21352 |
| 1967-12-13 | 7201.99437 |
| 1967-12-14 | 6993.62294 |
| 1967-12-15 | 8407.17092 |
| 1967-12-16 | 9187.51371 |
| 1967-12-17 | 6449.78507 |
| 1967-12-18 | 9853.79066 |
| 1967-12-19 | 6709.8957  |
| 1967-12-20 | 6456.10125 |
| 1967-12-21 | 7686.66304 |
| 1967-12-22 | 8346.43739 |
| 1967-12-23 | 10126.0288 |
| 1967-12-24 | 8807.24682 |
| 1967-12-25 | 7968.80729 |
| 1967-12-26 | 8738.83391 |
| 1967-12-27 | 8556.08391 |
| 1967-12-28 | 10010.0096 |
| 1967-12-29 | 9223.0025  |
| 1967-12-30 | 10347.9811 |
| 1967-12-31 | 11335.7688 |
| 1968-01-01 | 9848.80406 |
| 1968-01-02 | 11165.0728 |
| 1968-01-03 | 11103.3818 |
| 1968-01-04 | 11565.5772 |
| 1968-01-05 | 9237.18529 |
| 1968-01-06 | 10451.9226 |
| 1968-01-07 | 10076.1221 |
| 1968-01-08 | 10332.7346 |
| 1968-01-09 | 7577.10385 |
| 1968-01-10 | 6803.23486 |
| 1968-01-11 | 6510.02582 |
| 1968-01-12 | 7007.19595 |
| 1968-01-13 | 7711.86449 |
| 1968-01-14 | 8220.47813 |
| 1968-01-15 | 8220.06606 |
| 1968-01-16 | 8662.39874 |
| 1968-01-17 | 8446.2626  |
| 1968-01-18 | 7924.41264 |
| 1968-01-19 | 8083.91634 |
| 1968-01-20 | 8250.35361 |
| 1968-01-21 | 8154.21053 |
| 1968-01-22 | 7695.47418 |
| 1968-01-23 | 8448.35269 |
| 1968-01-24 | 7174.12699 |
| 1968-01-25 | 7434.81469 |
| 1968-01-26 | 8017.10268 |
| 1968-01-27 | 8519.17536 |
| 1968-01-28 | 8848.08023 |
| 1968-01-29 | 7225.54922 |
| 1968-01-30 | 7372.51562 |
| 1968-01-31 | 8260.79548 |
| 1968-02-01 | 8581.58908 |
| 1968-02-02 | 8931.72409 |
| 1968-02-03 | 8195.14657 |
| 1968-02-04 | 8414.98702 |
| 1968-02-05 | 8776.05368 |
| 1968-02-06 | 7965.45909 |
| 1968-02-07 | 7788.84117 |
| 1968-02-08 | 8250.02449 |
| 1968-02-09 | 8780.85366 |
| 1968-02-10 | 8542.23158 |
| 1968-02-11 | 7626.53492 |
| 1968-02-12 | 8436.10158 |
| 1968-02-13 | 7730.17991 |
| 1968-02-14 | 8205.59532 |
| 1968-02-15 | 9601.13116 |
| 1968-02-16 | 8887.41682 |
| 1968-02-17 | 7677.0264  |
| 1968-02-18 | 8749.29206 |
| 1968-02-19 | 8257.12248 |
| 1968-02-20 | 8531.06126 |
| 1968-02-21 | 8845.53708 |
| 1968-02-22 | 8753.97773 |
| 1968-02-23 | 9243.68022 |
| 1968-02-24 | 9536.0719  |
| 1968-02-25 | 8618.86923 |
| 1968-02-26 | 9108.07547 |
| 1968-02-27 | 9047.40047 |
| 1968-02-28 | 8982.01506 |
| 1968-02-29 | 9634.76424 |
| 1968-03-01 | 9874.91147 |
| 1968-03-02 | 8945.80047 |
| 1968-03-03 | 9041.20549 |
| 1968-03-04 | 9719.44438 |
| 1968-03-05 | 10055.1955 |
| 1968-03-06 | 9565.87173 |
| 1968-03-07 | 8905.83628 |
| 1968-03-08 | 10731.1742 |
| 1968-03-09 | 9546.0543  |
| 1968-03-10 | 9731.0918  |
| 1968-03-11 | 7748.98901 |
| 1968-03-12 | 8430.43623 |
| 1968-03-13 | 8529.04932 |
| 1968-03-14 | 8214.28332 |
| 1968-03-15 | 8868.0421  |
| 1968-03-16 | 6623.21352 |
| 1968-03-17 | 7268.80928 |
| 1968-03-18 | 8051.5981  |
| 1968-03-19 | 7787.75774 |
| 1968-03-20 | 8557.60879 |
| 1968-03-21 | 7623.30274 |
| 1968-03-22 | 8022.25471 |
| 1968-03-23 | 7500.45259 |
| 1968-03-24 | 7465.27439 |
| 1968-03-25 | 7045.96504 |
| 1968-03-26 | 7810.57996 |
| 1968-03-27 | 6450.81735 |
| 1968-03-28 | 6780.80397 |
| 1968-03-29 | 6494.03251 |
| 1968-03-30 | 6995.30979 |
| 1968-03-31 | 6846.39113 |
| 1968-04-01 | 6418.7538  |
| 1968-04-02 | 7761.01684 |
| 1968-04-03 | 7937.98398 |
| 1968-04-04 | 7813.20903 |
| 1968-04-05 | 8006.23816 |
| 1968-04-06 | 9679.92513 |
| 1968-04-07 | 7379.78138 |
| 1968-04-08 | 7625.21121 |
| 1968-04-09 | 7795.56269 |
| 1968-04-10 | 8882.86265 |
| 1968-04-11 | 7798.56862 |
| 1968-04-12 | 8251.14093 |
| 1968-04-13 | 8628.81211 |
| 1968-04-14 | 6820.05497 |
| 1968-04-15 | 7617.99288 |
| 1968-04-16 | 8107.35503 |
| 1968-04-17 | 11656.2041 |
| 1968-04-18 | 8128.08666 |
| 1968-04-19 | 10048.8835 |
| 1968-04-20 | 11132.9033 |
| 1968-04-21 | 12504.3385 |
| 1968-04-22 | 12352.3163 |
| 1968-04-23 | 12054.8814 |
| 1968-04-24 | 12564.8148 |
| 1968-04-25 | 13669.4917 |
| 1968-04-26 | 12991.1882 |
| 1968-04-27 | 11341.3269 |
| 1968-04-28 | 11358.4278 |
| 1968-04-29 | 12016.4237 |
| 1968-04-30 | 10351.2244 |
| 1968-05-01 | 10891.509  |
| 1968-05-02 | 10743.7593 |
| 1968-05-03 | 10305.5463 |
| 1968-05-04 | 12283.4892 |
| 1968-05-05 | 12302.1378 |
| 1968-05-06 | 16311.7174 |
| 1968-05-07 | 18983.0657 |
| 1968-05-08 | 23162.0767 |
| 1968-05-09 | 24448.1832 |
| 1968-05-10 | 23541.0638 |
| 1968-05-11 | 23266.3025 |
| 1968-05-12 | 24769.8639 |
| 1968-05-13 | 22939.1997 |
| 1968-05-14 | 21713.8516 |
| 1968-05-15 | 22788.8135 |
| 1968-05-16 | 23913.4429 |
| 1968-05-17 | 22978.2063 |
| 1968-05-18 | 22129.0862 |
| 1968-05-19 | 21919.5808 |
| 1968-05-20 | 20829.6352 |
| 1968-05-21 | 20015.2158 |
| 1968-05-22 | 20840.8106 |
| 1968-05-23 | 21616.689  |
| 1968-05-24 | 27259.0853 |
| 1968-05-25 | 30950.883  |
| 1968-05-26 | 33760.0959 |
| 1968-05-27 | 33017.7616 |
| 1968-05-28 | 32561.2525 |
| 1968-05-29 | 31376.1118 |
| 1968-05-30 | 32740.7634 |
| 1968-05-31 | 34675.8608 |
| 1968-06-01 | 39523.6724 |
| 1968-06-02 | 42625.877  |
| 1968-06-03 | 46276.0431 |
| 1968-06-04 | 51387.5748 |
| 1968-06-05 | 53305.8917 |
| 1968-06-06 | 58299.5217 |
| 1968-06-07 | 58900.3125 |
| 1968-06-08 | 61010.1854 |
| 1968-06-09 | 62323.392  |
| 1968-06-10 | 59304.8783 |
| 1968-06-11 | 55026.1322 |
| 1968-06-12 | 49350.2367 |
| 1968-06-13 | 43810.7968 |
| 1968-06-14 | 40492.395  |
| 1968-06-15 | 38308.7164 |
| 1968-06-16 | 41062.4653 |
| 1968-06-17 | 41385.3777 |
| 1968-06-18 | 42791.1568 |
| 1968-06-19 | 42968.5849 |
| 1968-06-20 | 44874.0929 |
| 1968-06-21 | 44588.962  |
| 1968-06-22 | 44280.6107 |
| 1968-06-23 | 43111.5626 |
| 1968-06-24 | 44475.1018 |
| 1968-06-25 | 41718.3506 |
| 1968-06-26 | 40027.037  |
| 1968-06-27 | 35390.4907 |
| 1968-06-28 | 32438.9095 |
| 1968-06-29 | 30846.6741 |
| 1968-06-30 | 24942.1453 |
| 1968-07-01 | 27792.3119 |
| 1968-07-02 | 25401.2013 |
| 1968-07-03 | 24674.2385 |
| 1968-07-04 | 22319.8132 |
| 1968-07-05 | 20061.9784 |
| 1968-07-06 | 19074.2671 |
| 1968-07-07 | 20798.8621 |
| 1968-07-08 | 13471.2696 |
| 1968-07-09 | 15659.6629 |
| 1968-07-10 | 15934.0837 |
| 1968-07-11 | 14846.253  |
| 1968-07-12 | 13343.1263 |
| 1968-07-13 | 13136.4658 |
| 1968-07-14 | 13803.4449 |
| 1968-07-15 | 12639.3797 |
| 1968-07-16 | 12812.4343 |
| 1968-07-17 | 12174.1649 |
| 1968-07-18 | 11950.2225 |
| 1968-07-19 | 11759.354  |
| 1968-07-20 | 10539.0944 |
| 1968-07-21 | 10209.536  |
| 1968-07-22 | 10514.104  |
| 1968-07-23 | 8120.28405 |
| 1968-07-24 | 9318.9392  |
| 1968-07-25 | 9737.59895 |
| 1968-07-26 | 8602.64098 |
| 1968-07-27 | 10934.7644 |
| 1968-07-28 | 14022.5906 |
| 1968-07-29 | 11883.5797 |
| 1968-07-30 | 15296.5234 |
| 1968-07-31 | 14442.36   |
| 1968-08-01 | 18899.2079 |
| 1968-08-02 | 24176.8664 |
| 1968-08-03 | 22454.237  |
| 1968-08-04 | 20494.8317 |
| 1968-08-05 | 19045.1833 |
| 1968-08-06 | 15218.1189 |
| 1968-08-07 | 13666.9534 |
| 1968-08-08 | 15876.5329 |
| 1968-08-09 | 15171.1039 |
| 1968-08-10 | 16626.5356 |
| 1968-08-11 | 17231.1999 |
| 1968-08-12 | 18651.2193 |
| 1968-08-13 | 20979.1637 |
| 1968-08-14 | 19091.2442 |
| 1968-08-15 | 19143.7324 |
| 1968-08-16 | 19088.4258 |
| 1968-08-17 | 18715.0117 |
| 1968-08-18 | 17514.6309 |
| 1968-08-19 | 15685.4794 |
| 1968-08-20 | 15909.4789 |
| 1968-08-21 | 11909.1931 |
| 1968-08-22 | 12102.0015 |
| 1968-08-23 | 11962.6311 |
| 1968-08-24 | 10382.1636 |
| 1968-08-25 | 9516.88425 |
| 1968-08-26 | 10158.1577 |
| 1968-08-27 | 9849.4468  |
| 1968-08-28 | 10138.8317 |
| 1968-08-29 | 10066.4729 |
| 1968-08-30 | 8686.50468 |
| 1968-08-31 | 8469.55851 |
| 1968-09-01 | 8702.00751 |
| 1968-09-02 | 8440.4623  |
| 1968-09-03 | 9826.79211 |
| 1968-09-04 | 7360.37459 |
| 1968-09-05 | 8033.66654 |
| 1968-09-06 | 7501.84791 |
| 1968-09-07 | 6722.03543 |
| 1968-09-08 | 7031.8977  |
| 1968-09-09 | 6854.96325 |
| 1968-09-10 | 7513.32869 |
| 1968-09-11 | 7840.29753 |
| 1968-09-12 | 8884.37825 |
| 1968-09-13 | 7837.24494 |
| 1968-09-14 | 7501.27109 |
| 1968-09-15 | 7530.74079 |
| 1968-09-16 | 6079.22746 |
| 1968-09-17 | 7596.38706 |
| 1968-09-18 | 7274.3992  |
| 1968-09-19 | 7151.72965 |
| 1968-09-20 | 8089.35821 |
| 1968-09-21 | 7790.80013 |
| 1968-09-22 | 7612.95708 |
| 1968-09-23 | 6748.24357 |
| 1968-09-24 | 6789.54069 |
| 1968-09-25 | 7447.19575 |
| 1968-09-26 | 7906.59942 |
| 1968-09-27 | 8426.69087 |
| 1968-09-28 | 9399.74465 |
| 1968-09-29 | 8063.82507 |
| 1968-09-30 | 7187.31194 |
| 1968-10-01 | 7918.69949 |
| 1968-10-02 | 8282.28421 |
| 1968-10-03 | 9575.67706 |
| 1968-10-04 | 7952.49789 |
| 1968-10-05 | 7832.5514  |
| 1968-10-06 | 9503.70609 |
| 1968-10-07 | 9510.02342 |
| 1968-10-08 | 9307.83176 |
| 1968-10-09 | 8925.10887 |
| 1968-10-10 | 8162.36325 |
| 1968-10-11 | 7532.99202 |
| 1968-10-12 | 8397.86443 |
| 1968-10-13 | 8819.37847 |
| 1968-10-14 | 9379.6862  |
| 1968-10-15 | 7771.74216 |
| 1968-10-16 | 9117.59242 |
| 1968-10-17 | 8271.77953 |
| 1968-10-18 | 8798.81861 |
| 1968-10-19 | 8090.83891 |
| 1968-10-20 | 8313.11808 |
| 1968-10-21 | 8896.31119 |
| 1968-10-22 | 8535.46835 |
| 1968-10-23 | 8912.02    |
| 1968-10-24 | 9171.08066 |
| 1968-10-25 | 8560.49408 |
| 1968-10-26 | 9128.46921 |
| 1968-10-27 | 8013.71102 |
| 1968-10-28 | 8593.28826 |
| 1968-10-29 | 8091.10036 |
| 1968-10-30 | 7664.95282 |
| 1968-10-31 | 8908.16412 |
| 1968-11-01 | 8387.56948 |
| 1968-11-02 | 8140.50733 |
| 1968-11-03 | 7762.17803 |
| 1968-11-04 | 9565.69526 |
| 1968-11-05 | 10024.4334 |
| 1968-11-06 | 9572.34331 |
| 1968-11-07 | 9276.14437 |
| 1968-11-08 | 8382.09982 |
| 1968-11-09 | 8637.00017 |
| 1968-11-10 | 8967.22468 |
| 1968-11-11 | 8873.44184 |
| 1968-11-12 | 7737.35634 |
| 1968-11-13 | 9092.75359 |
| 1968-11-14 | 8349.8727  |
| 1968-11-15 | 8311.14128 |
| 1968-11-16 | 9536.00427 |
| 1968-11-17 | 10209.9661 |
| 1968-11-18 | 10254.0053 |
| 1968-11-19 | 9356.25275 |
| 1968-11-20 | 9922.79685 |
| 1968-11-21 | 9596.50279 |
| 1968-11-22 | 9917.16635 |
| 1968-11-23 | 10314.4303 |
| 1968-11-24 | 9782.93022 |
| 1968-11-25 | 9825.89738 |
| 1968-11-26 | 9350.07352 |
| 1968-11-27 | 10051.2286 |
| 1968-11-28 | 10592.9485 |
| 1968-11-29 | 9028.22847 |
| 1968-11-30 | 10373.8031 |
| 1968-12-01 | 9204.56516 |
| 1968-12-02 | 9184.8478  |
| 1968-12-03 | 9231.02572 |
| 1968-12-04 | 9009.77752 |
| 1968-12-05 | 9134.03714 |
| 1968-12-06 | 9774.63733 |
| 1968-12-07 | 7999.20654 |
| 1968-12-08 | 8516.26835 |
| 1968-12-09 | 8236.07252 |
| 1968-12-10 | 8898.6102  |
| 1968-12-11 | 8886.04303 |
| 1968-12-12 | 7287.93668 |
| 1968-12-13 | 10526.88   |
| 1968-12-14 | 9363.70664 |
| 1968-12-15 | 9740.89141 |
| 1968-12-16 | 8602.76006 |
| 1968-12-17 | 9403.61279 |
| 1968-12-18 | 8770.17784 |
| 1968-12-19 | 8947.81775 |
| 1968-12-20 | 10249.3152 |
| 1968-12-21 | 7074.17414 |
| 1968-12-22 | 8059.63844 |
| 1968-12-23 | 8522.60187 |
| 1968-12-24 | 7662.70972 |
| 1968-12-25 | 5181.90597 |
| 1968-12-26 | 6280.1508  |
| 1968-12-27 | 5935.00218 |
| 1968-12-28 | 6835.17002 |
| 1968-12-29 | 8201.12307 |
| 1968-12-30 | 8406.61536 |
| 1968-12-31 | 9307.08746 |
| 1969-01-01 | 8730.84331 |
| 1969-01-02 | 8922.97595 |
| 1969-01-03 | 8519.46854 |
| 1969-01-04 | 7779.08287 |
| 1969-01-05 | 7491.39489 |
| 1969-01-06 | 8299.40414 |
| 1969-01-07 | 7163.06065 |
| 1969-01-08 | 9389.13679 |
| 1969-01-09 | 7968.59743 |
| 1969-01-10 | 8557.6891  |
| 1969-01-11 | 8267.09674 |
| 1969-01-12 | 9450.81735 |
| 1969-01-13 | 8411.60068 |
| 1969-01-14 | 9009.30372 |
| 1969-01-15 | 8761.99841 |
| 1969-01-16 | 11191.6185 |
| 1969-01-17 | 10151.6568 |
| 1969-01-18 | 10897.9477 |
| 1969-01-19 | 10445.3183 |
| 1969-01-20 | 11139.7692 |
| 1969-01-21 | 11481.7893 |
| 1969-01-22 | 10614.8618 |
| 1969-01-23 | 11798.2363 |
| 1969-01-24 | 12166.394  |
| 1969-01-25 | 12483.1749 |
| 1969-01-26 | 12478.4571 |
| 1969-01-27 | 14116.6326 |
| 1969-01-28 | 15310.6181 |
| 1969-01-29 | 13761.317  |
| 1969-01-30 | 14883.4795 |
| 1969-01-31 | 12465.7844 |
| 1969-02-01 | 13297.8982 |
| 1969-02-02 | 12868.8616 |
| 1969-02-03 | 12884.712  |
| 1969-02-04 | 11376.4011 |
| 1969-02-05 | 10380.6266 |
| 1969-02-06 | 10943.4395 |
| 1969-02-07 | 9027.93007 |
| 1969-02-08 | 9712.5928  |
| 1969-02-09 | 10512.1321 |
| 1969-02-10 | 9834.50513 |
| 1969-02-11 | 10731.5389 |
| 1969-02-12 | 10741.2727 |
| 1969-02-13 | 10458.2188 |
| 1969-02-14 | 11802.1254 |
| 1969-02-15 | 11545.5177 |
| 1969-02-16 | 11690.1318 |
| 1969-02-17 | 12813.9866 |
| 1969-02-18 | 12506.4702 |
| 1969-02-19 | 13794.07   |
| 1969-02-20 | 12316.843  |
| 1969-02-21 | 13211.1477 |
| 1969-02-22 | 13808.7464 |
| 1969-02-23 | 12322.869  |
| 1969-02-24 | 12991.5717 |
| 1969-02-25 | 12934.616  |
| 1969-02-26 | 13484.9364 |
| 1969-02-27 | 11871.916  |
| 1969-02-28 | 12321.1345 |
| 1969-03-01 | 13296.2206 |
| 1969-03-02 | 11639.8108 |
| 1969-03-03 | 11930.1853 |
| 1969-03-04 | 13605.5493 |
| 1969-03-05 | 12396.8154 |
| 1969-03-06 | 13485.7943 |
| 1969-03-07 | 11751.7199 |
| 1969-03-08 | 13282.195  |
| 1969-03-09 | 13470.5846 |
| 1969-03-10 | 12333.4513 |
| 1969-03-11 | 11722.8022 |
| 1969-03-12 | 12933.8594 |
| 1969-03-13 | 12917.9904 |
| 1969-03-14 | 11333.0781 |
| 1969-03-15 | 11721.1768 |
| 1969-03-16 | 12419.6527 |
| 1969-03-17 | 11821.4646 |
| 1969-03-18 | 11373.167  |
| 1969-03-19 | 13637.1271 |
| 1969-03-20 | 11659.7836 |
| 1969-03-21 | 12992.9609 |
| 1969-03-22 | 10765.0119 |
| 1969-03-23 | 10599.8339 |
| 1969-03-24 | 13626.5714 |
| 1969-03-25 | 13332.98   |
| 1969-03-26 | 12158.9234 |
| 1969-03-27 | 12378.6484 |
| 1969-03-28 | 12225.6029 |
| 1969-03-29 | 12416.8785 |
| 1969-03-30 | 13228.5276 |
| 1969-03-31 | 13073.0609 |
| 1969-04-01 | 12311.9781 |
| 1969-04-02 | 13941.5113 |
| 1969-04-03 | 15083.8261 |
| 1969-04-04 | 17973.5059 |
| 1969-04-05 | 18932.9596 |
| 1969-04-06 | 19060.9608 |
| 1969-04-07 | 20735.8206 |
| 1969-04-08 | 23076.8394 |
| 1969-04-09 | 20719.3114 |
| 1969-04-10 | 22961.5134 |
| 1969-04-11 | 22143.7816 |
| 1969-04-12 | 23441.6936 |
| 1969-04-13 | 24619.4854 |
| 1969-04-14 | 26249.6037 |
| 1969-04-15 | 26590.6909 |
| 1969-04-16 | 25359.4508 |
| 1969-04-17 | 26916.2299 |
| 1969-04-18 | 25486.4149 |
| 1969-04-19 | 23305.7709 |
| 1969-04-20 | 23690.535  |
| 1969-04-21 | 23020.4824 |
| 1969-04-22 | 24681.1214 |
| 1969-04-23 | 25536.6814 |
| 1969-04-24 | 30635.4092 |
| 1969-04-25 | 31220.9166 |
| 1969-04-26 | 35614.1023 |
| 1969-04-27 | 36484.6501 |
| 1969-04-28 | 36791.7991 |
| 1969-04-29 | 33880.1415 |
| 1969-04-30 | 32436.1841 |
| 1969-05-01 | 30187.2409 |
| 1969-05-02 | 28933.3193 |
| 1969-05-03 | 28048.9563 |
| 1969-05-04 | 28677.7832 |
| 1969-05-05 | 30712.1355 |
| 1969-05-06 | 34158.4021 |
| 1969-05-07 | 35396.2802 |
| 1969-05-08 | 34954.4331 |
| 1969-05-09 | 37399.6899 |
| 1969-05-10 | 35951.5716 |
| 1969-05-11 | 35203.1791 |
| 1969-05-12 | 36174.5906 |
| 1969-05-13 | 35001.7719 |
| 1969-05-14 | 37966.3071 |
| 1969-05-15 | 38041.433  |
| 1969-05-16 | 36475.469  |
| 1969-05-17 | 36858.0104 |
| 1969-05-18 | 36758.0162 |
| 1969-05-19 | 36877.2304 |
| 1969-05-20 | 37931.6989 |
| 1969-05-21 | 39462.8483 |
| 1969-05-22 | 40487.7667 |
| 1969-05-23 | 40932.4079 |
| 1969-05-24 | 41304.0376 |
| 1969-05-25 | 42535.6653 |
| 1969-05-26 | 41366.9408 |
| 1969-05-27 | 38942.2604 |
| 1969-05-28 | 38518.0858 |
| 1969-05-29 | 38979.8937 |
| 1969-05-30 | 40188.5662 |
| 1969-05-31 | 41670.4262 |
| 1969-06-01 | 40694.1092 |
| 1969-06-02 | 40094.9997 |
| 1969-06-03 | 39694.5398 |
| 1969-06-04 | 35952.1899 |
| 1969-06-05 | 30789.2769 |
| 1969-06-06 | 29973.3979 |
| 1969-06-07 | 28682.1813 |
| 1969-06-08 | 25546.8631 |
| 1969-06-09 | 26101.7453 |
| 1969-06-10 | 25189.1994 |
| 1969-06-11 | 28406.4146 |
| 1969-06-12 | 21813.3618 |
| 1969-06-13 | 25355.9153 |
| 1969-06-14 | 24074.8473 |
| 1969-06-15 | 21333.9969 |
| 1969-06-16 | 20138.7172 |
| 1969-06-17 | 18932.5364 |
| 1969-06-18 | 22287.0714 |
| 1969-06-19 | 24625.4029 |
| 1969-06-20 | 26227.4559 |
| 1969-06-21 | 29141.1333 |
| 1969-06-22 | 26854.3417 |
| 1969-06-23 | 29114.0498 |
| 1969-06-24 | 27097.8712 |
| 1969-06-25 | 32882.1655 |
| 1969-06-26 | 27494.193  |
| 1969-06-27 | 33296.3714 |
| 1969-06-28 | 33589.081  |
| 1969-06-29 | 32360.0582 |
| 1969-06-30 | 30631.3537 |
| 1969-07-01 | 31003.196  |
| 1969-07-02 | 30620.8902 |
| 1969-07-03 | 29696.5574 |
| 1969-07-04 | 27013.4405 |
| 1969-07-05 | 24663.0981 |
| 1969-07-06 | 24956.3892 |
| 1969-07-07 | 23871.2228 |
| 1969-07-08 | 22315.7998 |
| 1969-07-09 | 21580.6977 |
| 1969-07-10 | 19223.9488 |
| 1969-07-11 | 18351.5252 |
| 1969-07-12 | 17127.1221 |
| 1969-07-13 | 15631.2505 |
| 1969-07-14 | 17355.3331 |
| 1969-07-15 | 19650.6909 |
| 1969-07-16 | 14927.0264 |
| 1969-07-17 | 15642.5669 |
| 1969-07-18 | 11164.5106 |
| 1969-07-19 | 20857.0978 |
| 1969-07-20 | 19674.6948 |
| 1969-07-21 | 19419.2989 |
| 1969-07-22 | 18111.4749 |
| 1969-07-23 | 15471.1681 |
| 1969-07-24 | 18514.1087 |
| 1969-07-25 | 15593.9488 |
| 1969-07-26 | 15222.6044 |
| 1969-07-27 | 11511.7797 |
| 1969-07-28 | 14830.3027 |
| 1969-07-29 | 13538.1471 |
| 1969-07-30 | 11930.4227 |
| 1969-07-31 | 10949.9969 |
| 1969-08-01 | 10707.9509 |
| 1969-08-02 | 8703.87757 |
| 1969-08-03 | 10948.6678 |
| 1969-08-04 | 9032.94248 |
| 1969-08-05 | 10874.254  |
| 1969-08-06 | 9576.05277 |
| 1969-08-07 | 9742.3323  |
| 1969-08-08 | 9233.47148 |
| 1969-08-09 | 10325.0003 |
| 1969-08-10 | 7849.2123  |
| 1969-08-11 | 10289.4949 |
| 1969-08-12 | 7391.505   |
| 1969-08-13 | 10661.7813 |
| 1969-08-14 | 9367.36447 |
| 1969-08-15 | 10234.4357 |
| 1969-08-16 | 11310.8064 |
| 1969-08-17 | 9114.80562 |
| 1969-08-18 | 9730.06258 |
| 1969-08-19 | 11624.7057 |
| 1969-08-20 | 11664.3705 |
| 1969-08-21 | 11000.0191 |
| 1969-08-22 | 9518.31569 |
| 1969-08-23 | 9228.88    |
| 1969-08-24 | 7159.19834 |
| 1969-08-25 | 9983.27828 |
| 1969-08-26 | 9182.96533 |
| 1969-08-27 | 7736.29258 |
| 1969-08-28 | 10676.1245 |
| 1969-08-29 | 9963.46476 |
| 1969-08-30 | 8927.43901 |
| 1969-08-31 | 11699.8345 |
| 1969-09-01 | 10431.1712 |
| 1969-09-02 | 11366.8458 |
| 1969-09-03 | 11079.7359 |
| 1969-09-04 | 7841.13429 |
| 1969-09-05 | 7134.05758 |
| 1969-09-06 | 8323.70692 |
| 1969-09-07 | 9303.90999 |
| 1969-09-08 | 9126.93404 |
| 1969-09-09 | 8029.35719 |
| 1969-09-10 | 11011.8317 |
| 1969-09-11 | 11867.1842 |
| 1969-09-12 | 9947.23289 |
| 1969-09-13 | 14185.3791 |
| 1969-09-14 | 11935.9213 |
| 1969-09-15 | 10864.1041 |
| 1969-09-16 | 11996.9209 |
| 1969-09-17 | 11764.7366 |
| 1969-09-18 | 11191.2158 |
| 1969-09-19 | 9950.19305 |
| 1969-09-20 | 10715.3714 |
| 1969-09-21 | 12202.3813 |
| 1969-09-22 | 11808.8765 |
| 1969-09-23 | 11861.3384 |
| 1969-09-24 | 11845.9347 |
| 1969-09-25 | 11804.5923 |
| 1969-09-26 | 11791.308  |
| 1969-09-27 | 11859.2617 |
| 1969-09-28 | 10763.462  |
| 1969-09-29 | 10505.8277 |
| 1969-09-30 | 11022.4657 |
| 1969-10-01 | 10166.5623 |
| 1969-10-02 | 9520.29564 |
| 1969-10-03 | 12910.602  |
| 1969-10-04 | 15034.6624 |
| 1969-10-05 | 13259.9217 |
| 1969-10-06 | 12350.9065 |
| 1969-10-07 | 11727.661  |
| 1969-10-08 | 11206.5966 |
| 1969-10-09 | 11475.7283 |
| 1969-10-10 | 8955.41598 |
| 1969-10-11 | 13949.2229 |
| 1969-10-12 | 9758.01958 |
| 1969-10-13 | 9014.7614  |
| 1969-10-14 | 11256.9719 |
| 1969-10-15 | 13690.416  |
| 1969-10-16 | 12260.9106 |
| 1969-10-17 | 12192.5927 |
| 1969-10-18 | 12430.2931 |
| 1969-10-19 | 13112.8926 |
| 1969-10-20 | 14487.267  |
| 1969-10-21 | 13244.8779 |
| 1969-10-22 | 17914.2605 |
| 1969-10-23 | 24209.8441 |
| 1969-10-24 | 22101.0633 |
| 1969-10-25 | 14848.0586 |
| 1969-10-26 | 14070.2346 |
| 1969-10-27 | 12558.282  |
| 1969-10-28 | 11414.6758 |
| 1969-10-29 | 14594.8003 |
| 1969-10-30 | 12142.7417 |
| 1969-10-31 | 13935.2742 |
| 1969-11-01 | 13529.4499 |
| 1969-11-02 | 13274.653  |
| 1969-11-03 | 12985.2484 |
| 1969-11-04 | 12135.6171 |
| 1969-11-05 | 12687.4598 |
| 1969-11-06 | 11959.9351 |
| 1969-11-07 | 13109.9272 |
| 1969-11-08 | 11294.5048 |
| 1969-11-09 | 12370.4484 |
| 1969-11-10 | 11503.4588 |
| 1969-11-11 | 11388.4965 |
| 1969-11-12 | 12135.2231 |
| 1969-11-13 | 12674.6574 |
| 1969-11-14 | 11863.2772 |
| 1969-11-15 | 11650.1412 |
| 1969-11-16 | 11615.833  |
| 1969-11-17 | 11396.5553 |
| 1969-11-18 | 11382.1173 |
| 1969-11-19 | 12435.6857 |
| 1969-11-20 | 13098.4472 |
| 1969-11-21 | 9853.00209 |
| 1969-11-22 | 10338.8542 |
| 1969-11-23 | 10586.4224 |
| 1969-11-24 | 10188.0723 |
| 1969-11-25 | 11994.1093 |
| 1969-11-26 | 11510.8197 |
| 1969-11-27 | 11814.0317 |
| 1969-11-28 | 10039.3026 |
| 1969-11-29 | 11350.1359 |
| 1969-11-30 | 10138.2249 |
| 1969-12-01 | 8799.37591 |
| 1969-12-02 | 9885.29095 |
| 1969-12-03 | 9073.44183 |
| 1969-12-04 | 11177.3961 |
| 1969-12-05 | 10523.24   |
| 1969-12-06 | 9831.15869 |
| 1969-12-07 | 11769.7352 |
| 1969-12-08 | 10345.7715 |
| 1969-12-09 | 9756.84018 |
| 1969-12-10 | 11193.1282 |
| 1969-12-11 | 10360.7065 |
| 1969-12-12 | 10884.5908 |
| 1969-12-13 | 10871.1563 |
| 1969-12-14 | 10029.445  |
| 1969-12-15 | 11352.0442 |
| 1969-12-16 | 11716.6673 |
| 1969-12-17 | 11504.6017 |
| 1969-12-18 | 11362.7278 |
| 1969-12-19 | 10646.0238 |
| 1969-12-20 | 11714.1564 |
| 1969-12-21 | 11553.1507 |
| 1969-12-22 | 11621.8575 |
| 1969-12-23 | 10724.7192 |
| 1969-12-24 | 13109.1828 |
| 1969-12-25 | 11691.9083 |
| 1969-12-26 | 12728.3407 |
| 1969-12-27 | 10862.9806 |
| 1969-12-28 | 12972.5759 |
| 1969-12-29 | 10301.0769 |
| 1969-12-30 | 10589.2878 |
| 1969-12-31 | 11634.0016 |
| 1970-01-01 | 10488.8493 |
| 1970-01-02 | 8101.58764 |
| 1970-01-03 | 7901.87082 |
| 1970-01-04 | 8930.98669 |
| 1970-01-05 | 4995.80003 |
| 1970-01-06 | 6358.74849 |
| 1970-01-07 | 6938.19734 |
| 1970-01-08 | 6448.07497 |
| 1970-01-09 | 7492.22003 |
| 1970-01-10 | 6514.74686 |
| 1970-01-11 | 7757.93475 |
| 1970-01-12 | 6289.56871 |
| 1970-01-13 | 8928.27429 |
| 1970-01-14 | 8689.55347 |
| 1970-01-15 | 10213.1257 |
| 1970-01-16 | 9863.03764 |
| 1970-01-17 | 10029.5888 |
| 1970-01-18 | 9289.77476 |
| 1970-01-19 | 8969.16246 |
| 1970-01-20 | 10342.9488 |
| 1970-01-21 | 9474.66785 |
| 1970-01-22 | 9439.10215 |
| 1970-01-23 | 9878.34659 |
| 1970-01-24 | 8829.81306 |
| 1970-01-25 | 8608.6396  |
| 1970-01-26 | 7273.74258 |
| 1970-01-27 | 8625.03347 |
| 1970-01-28 | 9563.60014 |
| 1970-01-29 | 8318.27714 |
| 1970-01-30 | 6094.59958 |
| 1970-01-31 | 7523.36825 |
| 1970-02-01 | 9114.35379 |
| 1970-02-02 | 9125.35327 |
| 1970-02-03 | 9303.99626 |
| 1970-02-04 | 8350.10514 |
| 1970-02-05 | 8532.68879 |
| 1970-02-06 | 9244.7466  |
| 1970-02-07 | 9347.09477 |
| 1970-02-08 | 8627.72673 |
| 1970-02-09 | 8331.52024 |
| 1970-02-10 | 9379.22832 |
| 1970-02-11 | 8499.31092 |
| 1970-02-12 | 8786.47662 |
| 1970-02-13 | 9931.51256 |
| 1970-02-14 | 9397.51256 |
| 1970-02-15 | 9104.84244 |
| 1970-02-16 | 10079.7393 |
| 1970-02-17 | 12035.4606 |
| 1970-02-18 | 9052.40173 |
| 1970-02-19 | 9683.37491 |
| 1970-02-20 | 10825.2265 |
| 1970-02-21 | 10385.9642 |
| 1970-02-22 | 9835.99428 |
| 1970-02-23 | 9111.30283 |
| 1970-02-24 | 10171.6955 |
| 1970-02-25 | 10326.2991 |
| 1970-02-26 | 10300.153  |
| 1970-02-27 | 9982.18135 |
| 1970-02-28 | 11176.0448 |
| 1970-03-01 | 12266.2873 |
| 1970-03-02 | 10099.4709 |
| 1970-03-03 | 10854.2185 |
| 1970-03-04 | 11209.9472 |
| 1970-03-05 | 11890.7178 |
| 1970-03-06 | 10531.4156 |
| 1970-03-07 | 10662.2832 |
| 1970-03-08 | 9099.90414 |
| 1970-03-09 | 11150.4158 |
| 1970-03-10 | 11899.4739 |
| 1970-03-11 | 9410.93832 |
| 1970-03-12 | 9854.40498 |
| 1970-03-13 | 9897.10307 |
| 1970-03-14 | 9610.84959 |
| 1970-03-15 | 8095.91058 |
| 1970-03-16 | 8870.13876 |
| 1970-03-17 | 8692.13243 |
| 1970-03-18 | 11139.4174 |
| 1970-03-19 | 9152.09126 |
| 1970-03-20 | 9023.63807 |
| 1970-03-21 | 9203.43292 |
| 1970-03-22 | 8841.69076 |
| 1970-03-23 | 8937.89542 |
| 1970-03-24 | 7912.2411  |
| 1970-03-25 | 10134.0308 |
| 1970-03-26 | 9186.85943 |
| 1970-03-27 | 7456.68199 |
| 1970-03-28 | 8408.87934 |
| 1970-03-29 | 9300.42733 |
| 1970-03-30 | 9312.20548 |
| 1970-03-31 | 7999.43449 |
| 1970-04-01 | 7963.46064 |
| 1970-04-02 | 9243.20425 |
| 1970-04-03 | 8170.58045 |
| 1970-04-04 | 8981.05487 |
| 1970-04-05 | 7744.41537 |
| 1970-04-06 | 8317.76235 |
| 1970-04-07 | 7858.03335 |
| 1970-04-08 | 9328.69402 |
| 1970-04-09 | 6068.58088 |
| 1970-04-10 | 7768.88722 |
| 1970-04-11 | 10351.5204 |
| 1970-04-12 | 7847.85736 |
| 1970-04-13 | 7423.68355 |
| 1970-04-14 | 11076.524  |
| 1970-04-15 | 12182.4732 |
| 1970-04-16 | 11264.9025 |
| 1970-04-17 | 11364.3216 |
| 1970-04-18 | 10850.8333 |
| 1970-04-19 | 12336.8685 |
| 1970-04-20 | 11254.0943 |
| 1970-04-21 | 9536.65095 |
| 1970-04-22 | 10494.5197 |
| 1970-04-23 | 10618.0629 |
| 1970-04-24 | 9171.13474 |
| 1970-04-25 | 9406.35607 |
| 1970-04-26 | 9563.84672 |
| 1970-04-27 | 10057.2842 |
| 1970-04-28 | 9484.8438  |
| 1970-04-29 | 12032.1358 |
| 1970-04-30 | 14219.7287 |
| 1970-05-01 | 15626.43   |
| 1970-05-02 | 13805.48   |
| 1970-05-03 | 12855.4802 |
| 1970-05-04 | 14138.5656 |
| 1970-05-05 | 14953.0521 |
| 1970-05-06 | 15151.1407 |
| 1970-05-07 | 18813.0905 |
| 1970-05-08 | 21982.4508 |
| 1970-05-09 | 24453.3995 |
| 1970-05-10 | 24798.9745 |
| 1970-05-11 | 28785.9177 |
| 1970-05-12 | 28340.6334 |
| 1970-05-13 | 30466.2444 |
| 1970-05-14 | 31533.035  |
| 1970-05-15 | 35117.8754 |
| 1970-05-16 | 35800.1209 |
| 1970-05-17 | 35908.2935 |
| 1970-05-18 | 37819.5848 |
| 1970-05-19 | 41369.9832 |
| 1970-05-20 | 43755.0892 |
| 1970-05-21 | 48206.7346 |
| 1970-05-22 | 50384.2131 |
| 1970-05-23 | 52406.6356 |
| 1970-05-24 | 53742.0653 |
| 1970-05-25 | 56683.5073 |
| 1970-05-26 | 57903.8214 |
| 1970-05-27 | 53317.2875 |
| 1970-05-28 | 57206.987  |
| 1970-05-29 | 49309.278  |
| 1970-05-30 | 52114.4239 |
| 1970-05-31 | 47447.391  |
| 1970-06-01 | 51300.8883 |
| 1970-06-02 | 50585.7924 |
| 1970-06-03 | 50060.7815 |
| 1970-06-04 | 45657.2517 |
| 1970-06-05 | 41909.1964 |
| 1970-06-06 | 41073.0125 |
| 1970-06-07 | 41318.5888 |
| 1970-06-08 | 39744.0601 |
| 1970-06-09 | 39675.1855 |
| 1970-06-10 | 42501.3572 |
| 1970-06-11 | 46289.5806 |
| 1970-06-12 | 45266.4475 |
| 1970-06-13 | 48960.3345 |
| 1970-06-14 | 50418.823  |
| 1970-06-15 | 49178.7323 |
| 1970-06-16 | 46273.3154 |
| 1970-06-17 | 44856.448  |
| 1970-06-18 | 40665.5374 |
| 1970-06-19 | 36596.4567 |
| 1970-06-20 | 34818.9532 |
| 1970-06-21 | 34700.4573 |
| 1970-06-22 | 37299.7031 |
| 1970-06-23 | 40373.3759 |
| 1970-06-24 | 40911.6494 |
| 1970-06-25 | 39446.3576 |
| 1970-06-26 | 37564.9106 |
| 1970-06-27 | 39012.5808 |
| 1970-06-28 | 38604.0584 |
| 1970-06-29 | 39039.1951 |
| 1970-06-30 | 41961.794  |
| 1970-07-01 | 40620.286  |
| 1970-07-02 | 35398.6937 |
| 1970-07-03 | 29611.6985 |
| 1970-07-04 | 28799.0769 |
| 1970-07-05 | 25164.5404 |
| 1970-07-06 | 28201.4965 |
| 1970-07-07 | 23379.5686 |
| 1970-07-08 | 25587.1999 |
| 1970-07-09 | 21691.2527 |
| 1970-07-10 | 22949.813  |
| 1970-07-11 | 23419.8249 |
| 1970-07-12 | 20312.2651 |
| 1970-07-13 | 21393.9342 |
| 1970-07-14 | 20801.7582 |
| 1970-07-15 | 23018.3979 |
| 1970-07-16 | 15368.7886 |
| 1970-07-17 | 17577.6822 |
| 1970-07-18 | 11780.6039 |
| 1970-07-19 | 13772.632  |
| 1970-07-20 | 9880.78129 |
| 1970-07-21 | 12735.4722 |
| 1970-07-22 | 12504.5847 |
| 1970-07-23 | 12558.7578 |
| 1970-07-24 | 10829.6049 |
| 1970-07-25 | 13001.6909 |
| 1970-07-26 | 11257.6034 |
| 1970-07-27 | 11172.2007 |
| 1970-07-28 | 9718.2458  |
| 1970-07-29 | 11193.1557 |
| 1970-07-30 | 10925.6886 |
| 1970-07-31 | 11505.8748 |
| 1970-08-01 | 8417.15305 |
| 1970-08-02 | 9508.11763 |
| 1970-08-03 | 9928.4957  |
| 1970-08-04 | 10693.9154 |
| 1970-08-05 | 8193.78029 |
| 1970-08-06 | 10094.9896 |
| 1970-08-07 | 9823.64992 |
| 1970-08-08 | 6914.42409 |
| 1970-08-09 | 11232.5981 |
| 1970-08-10 | 8426.57925 |
| 1970-08-11 | 8416.68368 |
| 1970-08-12 | 8694.74425 |
| 1970-08-13 | 8981.22302 |
| 1970-08-14 | 7450.56948 |
| 1970-08-15 | 7858.56073 |
| 1970-08-16 | 6685.3168  |
| 1970-08-17 | 6919.15205 |
| 1970-08-18 | 8542.94717 |
| 1970-08-19 | 6352.55803 |
| 1970-08-20 | 13914.8556 |
| 1970-08-21 | 11139.306  |
| 1970-08-22 | 10298.4845 |
| 1970-08-23 | 11502.8695 |
| 1970-08-24 | 10091.56   |
| 1970-08-25 | 10153.5496 |
| 1970-08-26 | 10857.1304 |
| 1970-08-27 | 9249.79816 |
| 1970-08-28 | 9240.39693 |
| 1970-08-29 | 8953.12168 |
| 1970-08-30 | 7088.49346 |
| 1970-08-31 | 7098.78217 |
| 1970-09-01 | 8793.23663 |
| 1970-09-02 | 6532.88041 |
| 1970-09-03 | 9722.73183 |
| 1970-09-04 | 8342.34283 |
| 1970-09-05 | 6108.71889 |
| 1970-09-06 | 25241.8552 |
| 1970-09-07 | 34961.8052 |
| 1970-09-08 | 30822.3913 |
| 1970-09-09 | 26943.7628 |
| 1970-09-10 | 17170.9997 |
| 1970-09-11 | 15670.4075 |
| 1970-09-12 | 16977.948  |
| 1970-09-13 | 15972.8324 |
| 1970-09-14 | 19021.7426 |
| 1970-09-15 | 17643.6951 |
| 1970-09-16 | 21906.7709 |
| 1970-09-17 | 18912.2243 |
| 1970-09-18 | 15803.2124 |
| 1970-09-19 | 15109.9297 |
| 1970-09-20 | 14203.8386 |
| 1970-09-21 | 9876.47302 |
| 1970-09-22 | 15948.0178 |
| 1970-09-23 | 9722.19616 |
| 1970-09-24 | 15153.7105 |
| 1970-09-25 | 6518.95317 |
| 1970-09-26 | 12298.6728 |
| 1970-09-27 | 10580.5436 |
| 1970-09-28 | 9623.5786  |
| 1970-09-29 | 11596.5713 |
| 1970-09-30 | 10738.3865 |
| 1970-10-01 | 11085.4486 |
| 1970-10-02 | 10285.0855 |
| 1970-10-03 | 9908.89072 |
| 1970-10-04 | 10773.6608 |
| 1970-10-05 | 9516.553   |
| 1970-10-06 | 10319.1337 |
| 1970-10-07 | 10604.6144 |
| 1970-10-08 | 12313.9283 |
| 1970-10-09 | 9264.56609 |
| 1970-10-10 | 11215.5304 |
| 1970-10-11 | 10445.8987 |
| 1970-10-12 | 10059.2424 |
| 1970-10-13 | 12596.3491 |
| 1970-10-14 | 12389.2966 |
| 1970-10-15 | 8767.00014 |
| 1970-10-16 | 12107.0862 |
| 1970-10-17 | 11421.3763 |
| 1970-10-18 | 11782.0867 |
| 1970-10-19 | 10969.9284 |
| 1970-10-20 | 11078.2617 |
| 1970-10-21 | 11925.1031 |
| 1970-10-22 | 11621.7862 |
| 1970-10-23 | 11272.6445 |
| 1970-10-24 | 12001.1651 |
| 1970-10-25 | 11168.8751 |
| 1970-10-26 | 10541.9047 |
| 1970-10-27 | 9796.02195 |
| 1970-10-28 | 11217.7545 |
| 1970-10-29 | 10995.3977 |
| 1970-10-30 | 10632.8827 |
| 1970-10-31 | 11841.2264 |
| 1970-11-01 | 9707.24872 |
| 1970-11-02 | 10436.1805 |
| 1970-11-03 | 10859.4589 |
| 1970-11-04 | 11538.5708 |
| 1970-11-05 | 10629.2526 |
| 1970-11-06 | 10962.3404 |
| 1970-11-07 | 11572.2642 |
| 1970-11-08 | 10569.7508 |
| 1970-11-09 | 10437.5251 |
| 1970-11-10 | 11256.233  |
| 1970-11-11 | 9825.30221 |
| 1970-11-12 | 10815.3725 |
| 1970-11-13 | 10092.5868 |
| 1970-11-14 | 9584.67124 |
| 1970-11-15 | 11165.292  |
| 1970-11-16 | 9924.6977  |
| 1970-11-17 | 9698.63569 |
| 1970-11-18 | 12262.294  |
| 1970-11-19 | 10292.572  |
| 1970-11-20 | 9739.9673  |
| 1970-11-21 | 10998.2108 |
| 1970-11-22 | 10903.5371 |
| 1970-11-23 | 11059.6395 |
| 1970-11-24 | 9941.97406 |
| 1970-11-25 | 10789.5241 |
| 1970-11-26 | 12645.155  |
| 1970-11-27 | 10240.5258 |
| 1970-11-28 | 11453.7295 |
| 1970-11-29 | 11142.4115 |
| 1970-11-30 | 11024.0143 |
| 1970-12-01 | 11207.5157 |
| 1970-12-02 | 12033.2846 |
| 1970-12-03 | 10111.2372 |
| 1970-12-04 | 11477.7766 |
| 1970-12-05 | 10748.9985 |
| 1970-12-06 | 10925.0009 |
| 1970-12-07 | 10583.3717 |
| 1970-12-08 | 9778.72815 |
| 1970-12-09 | 9758.20687 |
| 1970-12-10 | 11881.3247 |
| 1970-12-11 | 10216.9842 |
| 1970-12-12 | 10417.0342 |
| 1970-12-13 | 10184.6198 |
| 1970-12-14 | 8375.75128 |
| 1970-12-15 | 10851.8225 |
| 1970-12-16 | 8519.98771 |
| 1970-12-17 | 10200.8753 |
| 1970-12-18 | 11671.8575 |
| 1970-12-19 | 9279.84806 |
| 1970-12-20 | 10848.9716 |
| 1970-12-21 | 9687.58904 |
| 1970-12-22 | 10304.438  |
| 1970-12-23 | 11062.7365 |
| 1970-12-24 | 11072.0209 |
| 1970-12-25 | 10341.5516 |
| 1970-12-26 | 9472.33044 |
| 1970-12-27 | 8976.52816 |
| 1970-12-28 | 8207.92549 |
| 1970-12-29 | 8867.84363 |
| 1970-12-30 | 10932.5159 |
| 1970-12-31 | 9742.79778 |
| 1971-01-01 | 10278.4823 |
| 1971-01-02 | 9912.56733 |
| 1971-01-03 | 8897.10023 |
| 1971-01-04 | 8829.00566 |
| 1971-01-05 | 8706.58854 |
| 1971-01-06 | 8268.66832 |
| 1971-01-07 | 7094.95079 |
| 1971-01-08 | 6959.15823 |
| 1971-01-09 | 7259.80566 |
| 1971-01-10 | 6236.46379 |
| 1971-01-11 | 8048.80331 |
| 1971-01-12 | 8949.10662 |
| 1971-01-13 | 9274.98995 |
| 1971-01-14 | 11900.6388 |
| 1971-01-15 | 11148.5274 |
| 1971-01-16 | 10792.5295 |
| 1971-01-17 | 11619.5239 |
| 1971-01-18 | 11561.0766 |
| 1971-01-19 | 10915.3413 |
| 1971-01-20 | 11875.2589 |
| 1971-01-21 | 11182.5922 |
| 1971-01-22 | 13959.6574 |
| 1971-01-23 | 12812.3769 |
| 1971-01-24 | 10283.6731 |
| 1971-01-25 | 12815.7024 |
| 1971-01-26 | 11435.3434 |
| 1971-01-27 | 11578.9756 |
| 1971-01-28 | 11321.2333 |
| 1971-01-29 | 11252.1189 |
| 1971-01-30 | 12674.6576 |
| 1971-01-31 | 12399.8795 |
| 1971-02-01 | 10956.8424 |
| 1971-02-02 | 12039.0741 |
| 1971-02-03 | 11991.2318 |
| 1971-02-04 | 12573.569  |
| 1971-02-05 | 13632.2865 |
| 1971-02-06 | 11752.9125 |
| 1971-02-07 | 12732.6939 |
| 1971-02-08 | 12770.283  |
| 1971-02-09 | 10881.6184 |
| 1971-02-10 | 11830.8741 |
| 1971-02-11 | 12129.1368 |
| 1971-02-12 | 11954.3414 |
| 1971-02-13 | 11224.0091 |
| 1971-02-14 | 11491.6525 |
| 1971-02-15 | 11034.268  |
| 1971-02-16 | 10053.1018 |
| 1971-02-17 | 9530.60021 |
| 1971-02-18 | 9746.0806  |
| 1971-02-19 | 12195.9487 |
| 1971-02-20 | 8931.27897 |
| 1971-02-21 | 12242.8395 |
| 1971-02-22 | 12980.8905 |
| 1971-02-23 | 11708.9739 |
| 1971-02-24 | 11745.2217 |
| 1971-02-25 | 10940.865  |
| 1971-02-26 | 10811.0659 |
| 1971-02-27 | 13164.8655 |
| 1971-02-28 | 10611.8926 |
| 1971-03-01 | 9212.86025 |
| 1971-03-02 | 10858.1654 |
| 1971-03-03 | 9819.36727 |
| 1971-03-04 | 8551.51931 |
| 1971-03-05 | 13556.8825 |
| 1971-03-06 | 10645.4352 |
| 1971-03-07 | 11438.8702 |
| 1971-03-08 | 10512.7296 |
| 1971-03-09 | 11779.6506 |
| 1971-03-10 | 11458.8175 |
| 1971-03-11 | 10977.4479 |
| 1971-03-12 | 9284.16976 |
| 1971-03-13 | 10159.3641 |
| 1971-03-14 | 9586.95161 |
| 1971-03-15 | 9811.75851 |
| 1971-03-16 | 9397.62643 |
| 1971-03-17 | 9761.85995 |
| 1971-03-18 | 10414.2604 |
| 1971-03-19 | 10735.8521 |
| 1971-03-20 | 10461.165  |
| 1971-03-21 | 9760.41817 |
| 1971-03-22 | 9661.19586 |
| 1971-03-23 | 10344.4128 |
| 1971-03-24 | 9414.43358 |
| 1971-03-25 | 7776.86938 |
| 1971-03-26 | 9717.91669 |
| 1971-03-27 | 13137.8767 |
| 1971-03-28 | 12386.4046 |
| 1971-03-29 | 13843.5186 |
| 1971-03-30 | 16726.1801 |
| 1971-03-31 | 19332.2356 |
| 1971-04-01 | 17952.4358 |
| 1971-04-02 | 18114.0191 |
| 1971-04-03 | 17940.3157 |
| 1971-04-04 | 17068.4449 |
| 1971-04-05 | 15007.3366 |
| 1971-04-06 | 15296.6082 |
| 1971-04-07 | 15006.0666 |
| 1971-04-08 | 13985.1299 |
| 1971-04-09 | 13074.1466 |
| 1971-04-10 | 14016.5883 |
| 1971-04-11 | 12394.6683 |
| 1971-04-12 | 15168.5099 |
| 1971-04-13 | 12500.4982 |
| 1971-04-14 | 15205.2691 |
| 1971-04-15 | 16822.6775 |
| 1971-04-16 | 19344.585  |
| 1971-04-17 | 20835.8933 |
| 1971-04-18 | 22922.055  |
| 1971-04-19 | 23509.8882 |
| 1971-04-20 | 24527.0125 |
| 1971-04-21 | 23727.9742 |
| 1971-04-22 | 25022.0484 |
| 1971-04-23 | 23609.3108 |
| 1971-04-24 | 21694.9641 |
| 1971-04-25 | 20897.7841 |
| 1971-04-26 | 17364.3424 |
| 1971-04-27 | 19422.5508 |
| 1971-04-28 | 19271.2924 |
| 1971-04-29 | 19696.7549 |
| 1971-04-30 | 18418.284  |
| 1971-05-01 | 17682.6777 |
| 1971-05-02 | 17361.8834 |
| 1971-05-03 | 16212.2313 |
| 1971-05-04 | 15856.1803 |
| 1971-05-05 | 13307.3217 |
| 1971-05-06 | 16860.1134 |
| 1971-05-07 | 18237.872  |
| 1971-05-08 | 19241.4506 |
| 1971-05-09 | 24241.5206 |
| 1971-05-10 | 22805.5229 |
| 1971-05-11 | 24463.7698 |
| 1971-05-12 | 26401.4652 |
| 1971-05-13 | 24797.1238 |
| 1971-05-14 | 24454.0743 |
| 1971-05-15 | 24858.4839 |
| 1971-05-16 | 26317.8776 |
| 1971-05-17 | 26049.6265 |
| 1971-05-18 | 26200.7949 |
| 1971-05-19 | 30346.1995 |
| 1971-05-20 | 32791.1549 |
| 1971-05-21 | 33655.3381 |
| 1971-05-22 | 29774.5003 |
| 1971-05-23 | 29544.0219 |
| 1971-05-24 | 25608.8573 |
| 1971-05-25 | 24015.532  |
| 1971-05-26 | 22632.9445 |
| 1971-05-27 | 23357.7919 |
| 1971-05-28 | 19934.3616 |
| 1971-05-29 | 22834.6941 |
| 1971-05-30 | 28202.9409 |
| 1971-05-31 | 29826.4577 |
| 1971-06-01 | 35790.9446 |
| 1971-06-02 | 34354.7932 |
| 1971-06-03 | 35631.6359 |
| 1971-06-04 | 37164.4489 |
| 1971-06-05 | 36585.2939 |
| 1971-06-06 | 35942.1681 |
| 1971-06-07 | 34969.1982 |
| 1971-06-08 | 33032.0447 |
| 1971-06-09 | 32619.02   |
| 1971-06-10 | 34826.2878 |
| 1971-06-11 | 35052.4378 |
| 1971-06-12 | 36043.611  |
| 1971-06-13 | 33297.4663 |
| 1971-06-14 | 34851.6305 |
| 1971-06-15 | 35376.3151 |
| 1971-06-16 | 34122.2499 |
| 1971-06-17 | 36813.7913 |
| 1971-06-18 | 38120.4822 |
| 1971-06-19 | 41970.4378 |
| 1971-06-20 | 43246.4822 |
| 1971-06-21 | 46278.8913 |
| 1971-06-22 | 45833.2342 |
| 1971-06-23 | 46073.6208 |
| 1971-06-24 | 46113.605  |
| 1971-06-25 | 44507.1401 |
| 1971-06-26 | 44731.4619 |
| 1971-06-27 | 43560.3659 |
| 1971-06-28 | 41876.7291 |
| 1971-06-29 | 41738.9055 |
| 1971-06-30 | 40092.3914 |
| 1971-07-01 | 37758.899  |
| 1971-07-02 | 36688.0648 |
| 1971-07-03 | 30567.4565 |
| 1971-07-04 | 30897.7809 |
| 1971-07-05 | 28170.9806 |
| 1971-07-06 | 26025.7477 |
| 1971-07-07 | 25157.8285 |
| 1971-07-08 | 20648.0646 |
| 1971-07-09 | 21961.3864 |
| 1971-07-10 | 20963.9752 |
| 1971-07-11 | 19899.8873 |
| 1971-07-12 | 17761.9989 |
| 1971-07-13 | 19826.7781 |
| 1971-07-14 | 14471.9377 |
| 1971-07-15 | 18007.6585 |
| 1971-07-16 | 14320.5343 |
| 1971-07-17 | 12566.4453 |
| 1971-07-18 | 18149.5235 |
| 1971-07-19 | 9997.12114 |
| 1971-07-20 | 10083.4412 |
| 1971-07-21 | 16476.4857 |
| 1971-07-22 | 12158.7454 |
| 1971-07-23 | 16553.6371 |
| 1971-07-24 | 14310.9109 |
| 1971-07-25 | 13267.8624 |
| 1971-07-26 | 14774.1915 |
| 1971-07-27 | 12416.7353 |
| 1971-07-28 | 12990.1403 |
| 1971-07-29 | 11220.1937 |
| 1971-07-30 | 8718.76332 |
| 1971-07-31 | 12526.1258 |
| 1971-08-01 | 10389.1978 |
| 1971-08-02 | 7000.69388 |
| 1971-08-03 | 9816.42473 |
| 1971-08-04 | 11187.8359 |
| 1971-08-05 | 6486.50724 |
| 1971-08-06 | 6534.20117 |
| 1971-08-07 | 8808.64712 |
| 1971-08-08 | 7154.7127  |
| 1971-08-09 | 8966.61822 |
| 1971-08-10 | 7586.91176 |
| 1971-08-11 | 6541.44832 |
| 1971-08-12 | 8389.12775 |
| 1971-08-13 | 8113.53697 |
| 1971-08-14 | 6837.21838 |
| 1971-08-15 | 8741.37759 |
| 1971-08-16 | 6683.8476  |
| 1971-08-17 | 5597.4925  |
| 1971-08-18 | 9235.07916 |
| 1971-08-19 | 5089.77307 |
| 1971-08-20 | 5691.19786 |
| 1971-08-21 | 8580.86271 |
| 1971-08-22 | 13217.6055 |
| 1971-08-23 | 11499.824  |
| 1971-08-24 | 12155.9504 |
| 1971-08-25 | 11010.1564 |
| 1971-08-26 | 16277.6336 |
| 1971-08-27 | 9905.47124 |
| 1971-08-28 | 17679.5336 |
| 1971-08-29 | 10492.5388 |
| 1971-08-30 | 11477.7536 |
| 1971-08-31 | 15556.5775 |
| 1971-09-01 | 12161.1789 |
| 1971-09-02 | 9521.97211 |
| 1971-09-03 | 11787.15   |
| 1971-09-04 | 9667.33582 |
| 1971-09-05 | 9482.66869 |
| 1971-09-06 | 8431.76869 |
| 1971-09-07 | 11067.3051 |
| 1971-09-08 | 9412.20207 |
| 1971-09-09 | 9579.30536 |
| 1971-09-10 | 10815.4925 |
| 1971-09-11 | 10945.854  |
| 1971-09-12 | 11740.1003 |
| 1971-09-13 | 10373.5394 |
| 1971-09-14 | 9571.83557 |
| 1971-09-15 | 9898.74547 |
| 1971-09-16 | 10092.6467 |
| 1971-09-17 | 8410.99069 |
| 1971-09-18 | 7200.95202 |
| 1971-09-19 | 9300.30778 |
| 1971-09-20 | 8646.22948 |
| 1971-09-21 | 8702.79936 |
| 1971-09-22 | 8206.0979  |
| 1971-09-23 | 9367.31144 |
| 1971-09-24 | 9116.59998 |
| 1971-09-25 | 9078.77986 |
| 1971-09-26 | 7876.9184  |
| 1971-09-27 | 8957.96756 |
| 1971-09-28 | 8021.18323 |
| 1971-09-29 | 9503.32793 |
| 1971-09-30 | 5840.62752 |
| 1971-10-01 | 9072.83403 |
| 1971-10-02 | 14372.1373 |
| 1971-10-03 | 11436.9124 |
| 1971-10-04 | 9516.7585  |
| 1971-10-05 | 8934.05404 |
| 1971-10-06 | 9148.32434 |
| 1971-10-07 | 8543.18613 |
| 1971-10-08 | 10110.2653 |
| 1971-10-09 | 10604.7106 |
| 1971-10-10 | 9247.26841 |
| 1971-10-11 | 8635.30457 |
| 1971-10-12 | 8509.55739 |
| 1971-10-13 | 8020.10198 |
| 1971-10-14 | 7437.38566 |
| 1971-10-15 | 9073.46347 |
| 1971-10-16 | 6878.48618 |
| 1971-10-17 | 8279.23142 |
| 1971-10-18 | 11476.7697 |
| 1971-10-19 | 14135.6916 |
| 1971-10-20 | 14023.0348 |
| 1971-10-21 | 11318.5143 |
| 1971-10-22 | 8857.564   |
| 1971-10-23 | 10742.3076 |
| 1971-10-24 | 8616.9423  |
| 1971-10-25 | 10241.8022 |
| 1971-10-26 | 9671.50145 |
| 1971-10-27 | 11466.489  |
| 1971-10-28 | 12513.1857 |
| 1971-10-29 | 8524.13448 |
| 1971-10-30 | 12652.1724 |
| 1971-10-31 | 10825.6896 |
| 1971-11-01 | 8847.04741 |
| 1971-11-02 | 10302.4846 |
| 1971-11-03 | 10218.7636 |
| 1971-11-04 | 10022.1847 |
| 1971-11-05 | 12438.2886 |
| 1971-11-06 | 10351.7675 |
| 1971-11-07 | 9959.95424 |
| 1971-11-08 | 11195.2165 |
| 1971-11-09 | 10631.816  |
| 1971-11-10 | 10580.3788 |
| 1971-11-11 | 10932.9442 |
| 1971-11-12 | 9519.36927 |
| 1971-11-13 | 12002.5258 |
| 1971-11-14 | 10730.5435 |
| 1971-11-15 | 10032.2338 |
| 1971-11-16 | 13832.1088 |
| 1971-11-17 | 9577.86304 |
| 1971-11-18 | 11173.0341 |
| 1971-11-19 | 10753.4361 |
| 1971-11-20 | 9938.67795 |
| 1971-11-21 | 11104.2561 |
| 1971-11-22 | 10826.7955 |
| 1971-11-23 | 10737.4366 |
| 1971-11-24 | 10394.1903 |
| 1971-11-25 | 11463.088  |
| 1971-11-26 | 10745.2888 |
| 1971-11-27 | 12045.0575 |
| 1971-11-28 | 9009.33013 |
| 1971-11-29 | 10681.7283 |
| 1971-11-30 | 11347.5366 |
| 1971-12-01 | 9280.24389 |
| 1971-12-02 | 10118.7296 |
| 1971-12-03 | 10981.3743 |
| 1971-12-04 | 9829.16642 |
| 1971-12-05 | 11229.8763 |
| 1971-12-06 | 12882.3305 |
| 1971-12-07 | 11785.8275 |
| 1971-12-08 | 8646.05935 |
| 1971-12-09 | 9429.94731 |
| 1971-12-10 | 11505.8147 |
| 1971-12-11 | 9743.93598 |
| 1971-12-12 | 9987.3099  |
| 1971-12-13 | 10410.5073 |
| 1971-12-14 | 8537.94833 |
| 1971-12-15 | 8389.04914 |
| 1971-12-16 | 7133.67804 |
| 1971-12-17 | 10960.5031 |
| 1971-12-18 | 8559.549   |
| 1971-12-19 | 9567.82476 |
| 1971-12-20 | 9234.14759 |
| 1971-12-21 | 10667.6121 |
| 1971-12-22 | 9173.44471 |
| 1971-12-23 | 9664.15538 |
| 1971-12-24 | 11990.2285 |
| 1971-12-25 | 15600.4576 |
| 1971-12-26 | 15310.9867 |
| 1971-12-27 | 16241.8018 |
| 1971-12-28 | 15090.1283 |
| 1971-12-29 | 16031.4094 |
| 1971-12-30 | 16687.2302 |
| 1971-12-31 | 13994.7385 |
| 1972-01-01 | 13411.3905 |
| 1972-01-02 | 12394.2381 |
| 1972-01-03 | 12710.3936 |
| 1972-01-04 | 10020.3885 |
| 1972-01-05 | 9273.52857 |
| 1972-01-06 | 9252.08179 |
| 1972-01-07 | 9818.88497 |
| 1972-01-08 | 10388.0988 |
| 1972-01-09 | 8048.74168 |
| 1972-01-10 | 9950.25816 |
| 1972-01-11 | 8701.23342 |
| 1972-01-12 | 11420.5777 |
| 1972-01-13 | 11847.8662 |
| 1972-01-14 | 11913.4285 |
| 1972-01-15 | 11476.081  |
| 1972-01-16 | 11706.1525 |
| 1972-01-17 | 9784.77685 |
| 1972-01-18 | 10700.6682 |
| 1972-01-19 | 11733.0998 |
| 1972-01-20 | 11460.5024 |
| 1972-01-21 | 11829.184  |
| 1972-01-22 | 10599.2936 |
| 1972-01-23 | 9673.54362 |
| 1972-01-24 | 11662.3132 |
| 1972-01-25 | 12749.538  |
| 1972-01-26 | 10446.1695 |
| 1972-01-27 | 10732.9523 |
| 1972-01-28 | 13810.8996 |
| 1972-01-29 | 11934.0398 |
| 1972-01-30 | 9266.27833 |
| 1972-01-31 | 11045.2863 |
| 1972-02-01 | 11553.8656 |
| 1972-02-02 | 8798.69074 |
| 1972-02-03 | 9846.44464 |
| 1972-02-04 | 9077.30623 |
| 1972-02-05 | 10072.1062 |
| 1972-02-06 | 9763.8362  |
| 1972-02-07 | 9005.0288  |
| 1972-02-08 | 10220.7413 |
| 1972-02-09 | 11708.2956 |
| 1972-02-10 | 8965.53902 |
| 1972-02-11 | 11475.9923 |
| 1972-02-12 | 10226.4154 |
| 1972-02-13 | 10405.6816 |
| 1972-02-14 | 11621.2116 |
| 1972-02-15 | 10702.0828 |
| 1972-02-16 | 10208.9945 |
| 1972-02-17 | 11341.7967 |
| 1972-02-18 | 11470.2844 |
| 1972-02-19 | 11724.3617 |
| 1972-02-20 | 11179.895  |
| 1972-02-21 | 13255.7669 |
| 1972-02-22 | 12026.7807 |
| 1972-02-23 | 13810.2519 |
| 1972-02-24 | 11596.9903 |
| 1972-02-25 | 13342.1573 |
| 1972-02-26 | 11838.6928 |
| 1972-02-27 | 12420.2422 |
| 1972-02-28 | 12512.3258 |
| 1972-02-29 | 13584.8781 |
| 1972-03-01 | 11948.9786 |
| 1972-03-02 | 12449.7595 |
| 1972-03-03 | 13530.8718 |
| 1972-03-04 | 11207.7695 |
| 1972-03-05 | 11786.1469 |
| 1972-03-06 | 11832.4451 |
| 1972-03-07 | 14239.1253 |
| 1972-03-08 | 11570.0699 |
| 1972-03-09 | 12045.4814 |
| 1972-03-10 | 13777.4264 |
| 1972-03-11 | 12140.7315 |
| 1972-03-12 | 11806.7267 |
| 1972-03-13 | 11279.2634 |
| 1972-03-14 | 14026.592  |
| 1972-03-15 | 11390.3927 |
| 1972-03-16 | 12785.9725 |
| 1972-03-17 | 13430.9717 |
| 1972-03-18 | 11721.3822 |
| 1972-03-19 | 14411.032  |
| 1972-03-20 | 11865.9952 |
| 1972-03-21 | 12281.3856 |
| 1972-03-22 | 13033.4365 |
| 1972-03-23 | 13263.4926 |
| 1972-03-24 | 9866.11901 |
| 1972-03-25 | 10598.8334 |
| 1972-03-26 | 13985.6762 |
| 1972-03-27 | 7819.7189  |
| 1972-03-28 | 8736.35389 |
| 1972-03-29 | 11077.2012 |
| 1972-03-30 | 9687.42496 |
| 1972-03-31 | 10221.7543 |
| 1972-04-01 | 9311.00311 |
| 1972-04-02 | 10489.3656 |
| 1972-04-03 | 9799.36482 |
| 1972-04-04 | 8188.11065 |
| 1972-04-05 | 9084.44399 |
| 1972-04-06 | 8942.32809 |
| 1972-04-07 | 7778.71979 |
| 1972-04-08 | 6762.74062 |
| 1972-04-09 | 7863.01977 |
| 1972-04-10 | 6676.19065 |
| 1972-04-11 | 9246.65736 |
| 1972-04-12 | 5374.66237 |
| 1972-04-13 | 8465.75898 |
| 1972-04-14 | 10333.0973 |
| 1972-04-15 | 11279.4682 |
| 1972-04-16 | 10684.7148 |
| 1972-04-17 | 12531.6648 |
| 1972-04-18 | 12276.2065 |
| 1972-04-19 | 11396.8282 |
| 1972-04-20 | 11015.2997 |
| 1972-04-21 | 10957.7749 |
| 1972-04-22 | 11420.1082 |
| 1972-04-23 | 7634.17976 |
| 1972-04-24 | 8364.934   |
| 1972-04-25 | 9448.71813 |
| 1972-04-26 | 9347.82648 |
| 1972-04-27 | 9126.0023  |
| 1972-04-28 | 9489.21067 |
| 1972-04-29 | 12270.1773 |
| 1972-04-30 | 11768.719  |
| 1972-05-01 | 9077.75185 |
| 1972-05-02 | 11992.4767 |
| 1972-05-03 | 11694.4293 |
| 1972-05-04 | 11162.5437 |
| 1972-05-05 | 12395.5978 |
| 1972-05-06 | 12927.4916 |
| 1972-05-07 | 10022.3197 |
| 1972-05-08 | 12974.664  |
| 1972-05-09 | 14822.2046 |
| 1972-05-10 | 13049.6164 |
| 1972-05-11 | 14875.9096 |
| 1972-05-12 | 16378.4466 |
| 1972-05-13 | 15914.7602 |
| 1972-05-14 | 17080.0499 |
| 1972-05-15 | 17248.6177 |
| 1972-05-16 | 16454.0328 |
| 1972-05-17 | 16424.1802 |
| 1972-05-18 | 16050.1588 |
| 1972-05-19 | 15534.2423 |
| 1972-05-20 | 15219.7272 |
| 1972-05-21 | 17217.7201 |
| 1972-05-22 | 20398.092  |
| 1972-05-23 | 21932.976  |
| 1972-05-24 | 23952.6219 |
| 1972-05-25 | 25070.3679 |
| 1972-05-26 | 23991.1867 |
| 1972-05-27 | 22605.1421 |
| 1972-05-28 | 24688.1426 |
| 1972-05-29 | 24649.1704 |
| 1972-05-30 | 24731.4534 |
| 1972-05-31 | 26961.0213 |
| 1972-06-01 | 28743.9214 |
| 1972-06-02 | 31914.167  |
| 1972-06-03 | 32001.1052 |
| 1972-06-04 | 34863.3208 |
| 1972-06-05 | 35076.5225 |
| 1972-06-06 | 36538.4879 |
| 1972-06-07 | 37393.5442 |
| 1972-06-08 | 36824.7194 |
| 1972-06-09 | 36738.3896 |
| 1972-06-10 | 38396.5962 |
| 1972-06-11 | 39646.7073 |
| 1972-06-12 | 38673.2716 |
| 1972-06-13 | 39382.7265 |
| 1972-06-14 | 35505.5455 |
| 1972-06-15 | 37238.9243 |
| 1972-06-16 | 33939.2692 |
| 1972-06-17 | 32181.6555 |
| 1972-06-18 | 26042.5907 |
| 1972-06-19 | 26694.0847 |
| 1972-06-20 | 24973.2627 |
| 1972-06-21 | 26540.0884 |
| 1972-06-22 | 32065.2177 |
| 1972-06-23 | 23818.0014 |
| 1972-06-24 | 21473.4501 |
| 1972-06-25 | 19962.4483 |
| 1972-06-26 | 20253.1438 |
| 1972-06-27 | 20779.9929 |
| 1972-06-28 | 18995.6415 |
| 1972-06-29 | 17772.7346 |
| 1972-06-30 | 16189.439  |
| 1972-07-01 | 15484.0742 |
| 1972-07-02 | 15237.9638 |
| 1972-07-03 | 13808.5257 |
| 1972-07-04 | 11554.8573 |
| 1972-07-05 | 11668.2352 |
| 1972-07-06 | 8404.99435 |
| 1972-07-07 | 11160.0786 |
| 1972-07-08 | 11316.4309 |
| 1972-07-09 | 8776.25216 |
| 1972-07-10 | 11056.8586 |
| 1972-07-11 | 6869.02361 |
| 1972-07-12 | 9511.13686 |
| 1972-07-13 | 10330.1252 |
| 1972-07-14 | 9587.74823 |
| 1972-07-15 | 9293.15436 |
| 1972-07-16 | 8347.66664 |
| 1972-07-17 | 8119.01492 |
| 1972-07-18 | 8196.82675 |
| 1972-07-19 | 10458.2562 |
| 1972-07-20 | 5544.44644 |
| 1972-07-21 | 7656.157   |
| 1972-07-22 | 7354.17816 |
| 1972-07-23 | 6337.29777 |
| 1972-07-24 | 6746.71942 |
| 1972-07-25 | 4820.64784 |
| 1972-07-26 | 9232.8629  |
| 1972-07-27 | 5766.98277 |
| 1972-07-28 | 6760.59903 |
| 1972-07-29 | 6610.25301 |
| 1972-07-30 | 6063.73216 |
| 1972-07-31 | 6726.28669 |
| 1972-08-01 | 7795.68766 |
| 1972-08-02 | 9517.98375 |
| 1972-08-03 | 4966.57963 |
| 1972-08-04 | 5339.09646 |
| 1972-08-05 | 7840.41708 |
| 1972-08-06 | 4887.09553 |
| 1972-08-07 | 6657.30501 |
| 1972-08-08 | 6883.43531 |
| 1972-08-09 | 6508.84786 |
| 1972-08-10 | 6656.77928 |
| 1972-08-11 | 5135.68657 |
| 1972-08-12 | 7656.66343 |
| 1972-08-13 | 6654.7513  |
| 1972-08-14 | 5569.50208 |
| 1972-08-15 | 3987.30042 |
| 1972-08-16 | 6471.69126 |
| 1972-08-17 | 6035.44756 |
| 1972-08-18 | 6636.40802 |
| 1972-08-19 | 6297.62485 |
| 1972-08-20 | 6055.7799  |
| 1972-08-21 | 6054.44673 |
| 1972-08-22 | 5715.92485 |
| 1972-08-23 | 8522.18443 |
| 1972-08-24 | 5375.97626 |
| 1972-08-25 | 6277.88267 |
| 1972-08-26 | 6294.56897 |
| 1972-08-27 | 9228.30855 |
| 1972-08-28 | 4872.13151 |
| 1972-08-29 | 9776.3661  |
| 1972-08-30 | 7326.39444 |
| 1972-08-31 | 7285.04975 |
| 1972-09-01 | 6488.98646 |
| 1972-09-02 | 6123.03188 |
| 1972-09-03 | 6155.96454 |
| 1972-09-04 | 5757.69443 |
| 1972-09-05 | 5463.06929 |
| 1972-09-06 | 7032.03387 |
| 1972-09-07 | 6311.54396 |
| 1972-09-08 | 5859.27745 |
| 1972-09-09 | 5935.85438 |
| 1972-09-10 | 5793.47712 |
| 1972-09-11 | 5391.42129 |
| 1972-09-12 | 7936.39787 |
| 1972-09-13 | 5977.66704 |
| 1972-09-14 | 6692.28491 |
| 1972-09-15 | 7400.19632 |
| 1972-09-16 | 7479.378   |
| 1972-09-17 | 7904.48345 |
| 1972-09-18 | 4703.71428 |
| 1972-09-19 | 8375.20325 |
| 1972-09-20 | 7378.91504 |
| 1972-09-21 | 5078.66766 |
| 1972-09-22 | 10044.9528 |
| 1972-09-23 | 10124.766  |
| 1972-09-24 | 9283.57291 |
| 1972-09-25 | 7386.47467 |
| 1972-09-26 | 8052.0562  |
| 1972-09-27 | 7969.00807 |
| 1972-09-28 | 7138.91028 |
| 1972-09-29 | 7993.76621 |
| 1972-09-30 | 7317.67227 |
| 1972-10-01 | 7097.46341 |
| 1972-10-02 | 5434.82696 |
| 1972-10-03 | 3995.66804 |
| 1972-10-04 | 11979.8323 |
| 1972-10-05 | 10069.3946 |
| 1972-10-06 | 8705.25471 |
| 1972-10-07 | 15958.8311 |
| 1972-10-08 | 14828.2059 |
| 1972-10-09 | 16522.9073 |
| 1972-10-10 | 13692.3953 |
| 1972-10-11 | 12632.9714 |
| 1972-10-12 | 10813.0317 |
| 1972-10-13 | 10652.1002 |
| 1972-10-14 | 8988.46499 |
| 1972-10-15 | 20381.0806 |
| 1972-10-16 | 13240.4405 |
| 1972-10-17 | 17928.1968 |
| 1972-10-18 | 32209.8031 |
| 1972-10-19 | 49099.4032 |
| 1972-10-20 | 53363.6086 |
| 1972-10-21 | 39822.26   |
| 1972-10-22 | 31276.525  |
| 1972-10-23 | 23494.4611 |
| 1972-10-24 | 21063.637  |
| 1972-10-25 | 16406.4308 |
| 1972-10-26 | 14347.335  |
| 1972-10-27 | 17076.4395 |
| 1972-10-28 | 14386.1371 |
| 1972-10-29 | 16162.2226 |
| 1972-10-30 | 15682.5163 |
| 1972-10-31 | 12126.6053 |
| 1972-11-01 | 13632.2338 |
| 1972-11-02 | 13819.4804 |
| 1972-11-03 | 13631.8739 |
| 1972-11-04 | 13014.8649 |
| 1972-11-05 | 13173.8166 |
| 1972-11-06 | 13742.3402 |
| 1972-11-07 | 13205.7069 |
| 1972-11-08 | 11710.1282 |
| 1972-11-09 | 13931.7301 |
| 1972-11-10 | 13088.7952 |
| 1972-11-11 | 11934.3452 |
| 1972-11-12 | 14883.2563 |
| 1972-11-13 | 12771.8746 |
| 1972-11-14 | 13405.9341 |
| 1972-11-15 | 13531.8729 |
| 1972-11-16 | 13602.0618 |
| 1972-11-17 | 12142.8871 |
| 1972-11-18 | 13219.3928 |
| 1972-11-19 | 12768.1509 |
| 1972-11-20 | 14349.0077 |
| 1972-11-21 | 14453.4535 |
| 1972-11-22 | 13937.9259 |
| 1972-11-23 | 12172.3623 |
| 1972-11-24 | 14018.8404 |
| 1972-11-25 | 11818.4422 |
| 1972-11-26 | 11563.1036 |
| 1972-11-27 | 13657.5023 |
| 1972-11-28 | 11380.7395 |
| 1972-11-29 | 11229.6182 |
| 1972-11-30 | 10351.1576 |
| 1972-12-01 | 12405.025  |
| 1972-12-02 | 10320.2515 |
| 1972-12-03 | 10230.389  |
| 1972-12-04 | 12858.6852 |
| 1972-12-05 | 13105.8689 |
| 1972-12-06 | 11722.7929 |
| 1972-12-07 | 12755.5603 |
| 1972-12-08 | 11129.7725 |
| 1972-12-09 | 12685.6779 |
| 1972-12-10 | 12466.7908 |
| 1972-12-11 | 10425.9435 |
| 1972-12-12 | 10799.0678 |
| 1972-12-13 | 11274.1917 |
| 1972-12-14 | 10541.5403 |
| 1972-12-15 | 11573.2074 |
| 1972-12-16 | 9029.53249 |
| 1972-12-17 | 9804.20144 |
| 1972-12-18 | 6379.5595  |
| 1972-12-19 | 8998.92887 |
| 1972-12-20 | 9001.2532  |
| 1972-12-21 | 10832.5045 |
| 1972-12-22 | 11824.2223 |
| 1972-12-23 | 13475.0999 |
| 1972-12-24 | 12665.6151 |
| 1972-12-25 | 13721.5472 |
| 1972-12-26 | 13609.7229 |
| 1972-12-27 | 13107.7309 |
| 1972-12-28 | 12760.964  |
| 1972-12-29 | 12646.1837 |
| 1972-12-30 | 13780.916  |
| 1972-12-31 | 12688.1042 |
| 1973-01-01 | 8944.62206 |
| 1973-01-02 | 9874.26384 |
| 1973-01-03 | 9111.53459 |
| 1973-01-04 | 10664.0722 |
| 1973-01-05 | 10438.0554 |
| 1973-01-06 | 11197.8237 |
| 1973-01-07 | 11568.8039 |
| 1973-01-08 | 9816.80529 |
| 1973-01-09 | 10277.0633 |
| 1973-01-10 | 12372.7151 |
| 1973-01-11 | 12569.4127 |
| 1973-01-12 | 11019.3501 |
| 1973-01-13 | 14320.7065 |
| 1973-01-14 | 12333.2917 |
| 1973-01-15 | 11406.9816 |
| 1973-01-16 | 13784.2881 |
| 1973-01-17 | 11949.6635 |
| 1973-01-18 | 12568.3292 |
| 1973-01-19 | 12811.5325 |
| 1973-01-20 | 12337.1705 |
| 1973-01-21 | 13170.2746 |
| 1973-01-22 | 12335.5762 |
| 1973-01-23 | 11936.871  |
| 1973-01-24 | 11439.009  |
| 1973-01-25 | 11422.7985 |
| 1973-01-26 | 9737.64148 |
| 1973-01-27 | 11301.4985 |
| 1973-01-28 | 11204.605  |
| 1973-01-29 | 10216.7009 |
| 1973-01-30 | 10792.7943 |
| 1973-01-31 | 11147.4698 |
| 1973-02-01 | 11006.0793 |
| 1973-02-02 | 11009.1891 |
| 1973-02-03 | 11215.2349 |
| 1973-02-04 | 9735.76038 |
| 1973-02-05 | 10362.6214 |
| 1973-02-06 | 11875.2401 |
| 1973-02-07 | 10508.0905 |
| 1973-02-08 | 12974.3604 |
| 1973-02-09 | 14794.2979 |
| 1973-02-10 | 13824.1239 |
| 1973-02-11 | 12272.3464 |
| 1973-02-12 | 12882.8522 |
| 1973-02-13 | 14769.7079 |
| 1973-02-14 | 15132.7017 |
| 1973-02-15 | 14820.3702 |
| 1973-02-16 | 13370.0687 |
| 1973-02-17 | 12404.301  |
| 1973-02-18 | 12626.0022 |
| 1973-02-19 | 11741.7678 |
| 1973-02-20 | 14236.0057 |
| 1973-02-21 | 11776.1954 |
| 1973-02-22 | 12355.4911 |
| 1973-02-23 | 13289.9744 |
| 1973-02-24 | 12173.2062 |
| 1973-02-25 | 14311.675  |
| 1973-02-26 | 13452.1521 |
| 1973-02-27 | 13078.2562 |
| 1973-02-28 | 15843.3412 |
| 1973-03-01 | 15096.092  |
| 1973-03-02 | 15479.6604 |
| 1973-03-03 | 16820.534  |
| 1973-03-04 | 13271.43   |
| 1973-03-05 | 14969.9442 |
| 1973-03-06 | 15417.724  |
| 1973-03-07 | 13241.0214 |
| 1973-03-08 | 13606.2247 |
| 1973-03-09 | 12719.1154 |
| 1973-03-10 | 12591.1116 |
| 1973-03-11 | 14333.2282 |
| 1973-03-12 | 10357.1689 |
| 1973-03-13 | 13222.445  |
| 1973-03-14 | 11329.8399 |
| 1973-03-15 | 11883.0493 |
| 1973-03-16 | 12558.5738 |
| 1973-03-17 | 10717.108  |
| 1973-03-18 | 9915.8959  |
| 1973-03-19 | 11422.3536 |
| 1973-03-20 | 11139.6025 |
| 1973-03-21 | 12993.8101 |
| 1973-03-22 | 14485.9189 |
| 1973-03-23 | 16416.4881 |
| 1973-03-24 | 15525.6897 |
| 1973-03-25 | 14776.5959 |
| 1973-03-26 | 12338.9034 |
| 1973-03-27 | 14836.1082 |
| 1973-03-28 | 14846.5596 |
| 1973-03-29 | 14443.87   |
| 1973-03-30 | 11907.0675 |
| 1973-03-31 | 13598.2414 |
| 1973-04-01 | 13480.7672 |
| 1973-04-02 | 14279.7415 |
| 1973-04-03 | 10911.3371 |
| 1973-04-04 | 11911.6211 |
| 1973-04-05 | 13034.8561 |
| 1973-04-06 | 11710.1864 |
| 1973-04-07 | 12091.5604 |
| 1973-04-08 | 12634.2852 |
| 1973-04-09 | 12091.9355 |
| 1973-04-10 | 12366.5452 |
| 1973-04-11 | 11154.0312 |
| 1973-04-12 | 13111.6882 |
| 1973-04-13 | 11277.9021 |
| 1973-04-14 | 13558.7191 |
| 1973-04-15 | 17205.4255 |
| 1973-04-16 | 16816.74   |
| 1973-04-17 | 18547.8665 |
| 1973-04-18 | 17989.6287 |
| 1973-04-19 | 15904.0462 |
| 1973-04-20 | 18683.2438 |
| 1973-04-21 | 18241.8138 |
| 1973-04-22 | 17762.4565 |
| 1973-04-23 | 16385.9043 |
| 1973-04-24 | 16722.4794 |
| 1973-04-25 | 14705.1792 |
| 1973-04-26 | 17339.1762 |
| 1973-04-27 | 19191.5037 |
| 1973-04-28 | 19751.0096 |
| 1973-04-29 | 22764.9782 |
| 1973-04-30 | 25752.3267 |
| 1973-05-01 | 30429.2356 |
| 1973-05-02 | 33207.508  |
| 1973-05-03 | 31546.6005 |
| 1973-05-04 | 27532.1748 |
| 1973-05-05 | 29746.3415 |
| 1973-05-06 | 31203.4514 |
| 1973-05-07 | 35388.3594 |
| 1973-05-08 | 34931.0618 |
| 1973-05-09 | 32941.0039 |
| 1973-05-10 | 32159.1986 |
| 1973-05-11 | 35887.0271 |
| 1973-05-12 | 44039.5663 |
| 1973-05-13 | 51215.8356 |
| 1973-05-14 | 57150.4028 |
| 1973-05-15 | 59412.7131 |
| 1973-05-16 | 57918.0623 |
| 1973-05-17 | 58756.6749 |
| 1973-05-18 | 57608.1497 |
| 1973-05-19 | 61240.8604 |
| 1973-05-20 | 61938.8565 |
| 1973-05-21 | 70200.4247 |
| 1973-05-22 | 72055.3999 |
| 1973-05-23 | 74605.3926 |
| 1973-05-24 | 74957.1822 |
| 1973-05-25 | 73689.4186 |
| 1973-05-26 | 62170.5538 |
| 1973-05-27 | 65210.147  |
| 1973-05-28 | 64071.0129 |
| 1973-05-29 | 59876.6731 |
| 1973-05-30 | 52359.0037 |
| 1973-05-31 | 45751.5791 |
| 1973-06-01 | 46472.2595 |
| 1973-06-02 | 44725.8641 |
| 1973-06-03 | 46475.2553 |
| 1973-06-04 | 50906.3357 |
| 1973-06-05 | 50212.8076 |
| 1973-06-06 | 52323.369  |
| 1973-06-07 | 50614.4735 |
| 1973-06-08 | 47846.5748 |
| 1973-06-09 | 45475.4371 |
| 1973-06-10 | 47307.0478 |
| 1973-06-11 | 53825.0293 |
| 1973-06-12 | 59881.3484 |
| 1973-06-13 | 67910.4074 |
| 1973-06-14 | 69983.9745 |
| 1973-06-15 | 69317.4412 |
| 1973-06-16 | 69976.2491 |
| 1973-06-17 | 73767.285  |
| 1973-06-18 | 71224.87   |
| 1973-06-19 | 59574.9023 |
| 1973-06-20 | 56623.8448 |
| 1973-06-21 | 51320.7586 |
| 1973-06-22 | 46823.3096 |
| 1973-06-23 | 43285.1738 |
| 1973-06-24 | 41850.0354 |
| 1973-06-25 | 44658.7295 |
| 1973-06-26 | 40876.7824 |
| 1973-06-27 | 40233.6641 |
| 1973-06-28 | 42312.2833 |
| 1973-06-29 | 40482.6384 |
| 1973-06-30 | 45401.8845 |
| 1973-07-01 | 49571.2965 |
| 1973-07-02 | 48167.9939 |
| 1973-07-03 | 47936.107  |
| 1973-07-04 | 46172.8071 |
| 1973-07-05 | 41958.6252 |
| 1973-07-06 | 39356.1107 |
| 1973-07-07 | 38260.5777 |
| 1973-07-08 | 36409.6274 |
| 1973-07-09 | 35120.4003 |
| 1973-07-10 | 32697.4943 |
| 1973-07-11 | 29114.5611 |
| 1973-07-12 | 29671.872  |
| 1973-07-13 | 30691.1802 |
| 1973-07-14 | 23988.2693 |
| 1973-07-15 | 25089.7107 |
| 1973-07-16 | 26958.155  |
| 1973-07-17 | 25914.2603 |
| 1973-07-18 | 23812.2327 |
| 1973-07-19 | 27742.0505 |
| 1973-07-20 | 28758.0379 |
| 1973-07-21 | 23013.7085 |
| 1973-07-22 | 26657.6251 |
| 1973-07-23 | 28711.468  |
| 1973-07-24 | 28218.8485 |
| 1973-07-25 | 24970.0372 |
| 1973-07-26 | 23613.565  |
| 1973-07-27 | 21983.251  |
| 1973-07-28 | 21167.6382 |
| 1973-07-29 | 18983.0439 |
| 1973-07-30 | 20398.3409 |
| 1973-07-31 | 18129.8298 |
| 1973-08-01 | 16960.7836 |
| 1973-08-02 | 15945.7935 |
| 1973-08-03 | 14476.7853 |
| 1973-08-04 | 14477.3453 |
| 1973-08-05 | 13708.5005 |
| 1973-08-06 | 14875.3103 |
| 1973-08-07 | 13102.5956 |
| 1973-08-08 | 14989.418  |
| 1973-08-09 | 15718.1384 |
| 1973-08-10 | 15431.1551 |
| 1973-08-11 | 16333.0077 |
| 1973-08-12 | 15953.3897 |
| 1973-08-13 | 14723.9955 |
| 1973-08-14 | 13636.2502 |
| 1973-08-15 | 12187.7026 |
| 1973-08-16 | 12775.2317 |
| 1973-08-17 | 12242.4591 |
| 1973-08-18 | 14581.0439 |
| 1973-08-19 | 14596.226  |
| 1973-08-20 | 15167.6023 |
| 1973-08-21 | 11843.997  |
| 1973-08-22 | 12481.2809 |
| 1973-08-23 | 13335.7374 |
| 1973-08-24 | 14983.491  |
| 1973-08-25 | 13656.0069 |
| 1973-08-26 | 13587.7078 |
| 1973-08-27 | 13293.4407 |
| 1973-08-28 | 14554.5604 |
| 1973-08-29 | 12139.0626 |
| 1973-08-30 | 15390.3492 |
| 1973-08-31 | 10369.2057 |
| 1973-09-01 | 11154.5401 |
| 1973-09-02 | 10881.3361 |
| 1973-09-03 | 13829.412  |
| 1973-09-04 | 11176.7183 |
| 1973-09-05 | 10926.5558 |
| 1973-09-06 | 10411.7016 |
| 1973-09-07 | 9964.24113 |
| 1973-09-08 | 13517.8666 |
| 1973-09-09 | 10281.8563 |
| 1973-09-10 | 13110.2259 |
| 1973-09-11 | 10777.6739 |
| 1973-09-12 | 12812.1764 |
| 1973-09-13 | 14023.55   |
| 1973-09-14 | 12279.8646 |
| 1973-09-15 | 14272.8422 |
| 1973-09-16 | 11254.1487 |
| 1973-09-17 | 12165.7015 |
| 1973-09-18 | 10404.3536 |
| 1973-09-19 | 12174.3059 |
| 1973-09-20 | 8949.87233 |
| 1973-09-21 | 10895.5099 |
| 1973-09-22 | 9193.9828  |
| 1973-09-23 | 10590.6142 |
| 1973-09-24 | 7973.60107 |
| 1973-09-25 | 9958.41763 |
| 1973-09-26 | 9380.38002 |
| 1973-09-27 | 8187.54423 |
| 1973-09-28 | 10524.5691 |
| 1973-09-29 | 10086.2659 |
| 1973-09-30 | 6232.86314 |
| 1973-10-01 | 8480.83331 |
| 1973-10-02 | 8527.25272 |
| 1973-10-03 | 9602.67308 |
| 1973-10-04 | 7301.2203  |
| 1973-10-05 | 9344.71613 |
| 1973-10-06 | 7448.53232 |
| 1973-10-07 | 7952.94113 |
| 1973-10-08 | 8035.3078  |
| 1973-10-09 | 9153.35363 |
| 1973-10-10 | 8928.31839 |
| 1973-10-11 | 7286.42232 |
| 1973-10-12 | 11395.3584 |
| 1973-10-13 | 9498.04407 |
| 1973-10-14 | 8649.53327 |
| 1973-10-15 | 9812.52446 |
| 1973-10-16 | 11001.3022 |
| 1973-10-17 | 11339.3061 |
| 1973-10-18 | 11652.6394 |
| 1973-10-19 | 11199.1631 |
| 1973-10-20 | 9880.32046 |
| 1973-10-21 | 10494.5439 |
| 1973-10-22 | 9574.7703  |
| 1973-10-23 | 9406.2524  |
| 1973-10-24 | 10301.3802 |
| 1973-10-25 | 11743.8427 |
| 1973-10-26 | 9414.22696 |
| 1973-10-27 | 9914.87784 |
| 1973-10-28 | 10257.2732 |
| 1973-10-29 | 9917.85589 |
| 1973-10-30 | 9297.33069 |
| 1973-10-31 | 9620.69081 |
| 1973-11-01 | 12579.1228 |
| 1973-11-02 | 9661.05118 |
| 1973-11-03 | 13019.4659 |
| 1973-11-04 | 9130.56619 |
| 1973-11-05 | 9294.60619 |
| 1973-11-06 | 10822.5936 |
| 1973-11-07 | 10088.7087 |
| 1973-11-08 | 10688.0678 |
| 1973-11-09 | 11349.887  |
| 1973-11-10 | 9751.69619 |
| 1973-11-11 | 9472.08172 |
| 1973-11-12 | 9373.94592 |
| 1973-11-13 | 9762.74672 |
| 1973-11-14 | 10535.8943 |
| 1973-11-15 | 9575.28756 |
| 1973-11-16 | 9870.91092 |
| 1973-11-17 | 10908.7235 |
| 1973-11-18 | 11617.6723 |
| 1973-11-19 | 8379.65649 |
| 1973-11-20 | 9997.63483 |
| 1973-11-21 | 13475.5724 |
| 1973-11-22 | 11617.9796 |
| 1973-11-23 | 10688.6038 |
| 1973-11-24 | 13025.916  |
| 1973-11-25 | 9384.25441 |
| 1973-11-26 | 10054.9896 |
| 1973-11-27 | 13614.5629 |
| 1973-11-28 | 13098.3144 |
| 1973-11-29 | 11295.1944 |
| 1973-11-30 | 10936.9069 |
| 1973-12-01 | 8971.5164  |
| 1973-12-02 | 10015.524  |
| 1973-12-03 | 15955.0205 |
| 1973-12-04 | 11768.5375 |
| 1973-12-05 | 11883.4931 |
| 1973-12-06 | 10765.9917 |
| 1973-12-07 | 10314.7056 |
| 1973-12-08 | 10280.9601 |
| 1973-12-09 | 9670.7314  |
| 1973-12-10 | 9140.07992 |
| 1973-12-11 | 8068.73409 |
| 1973-12-12 | 11063.5238 |
| 1973-12-13 | 10047.3858 |
| 1973-12-14 | 10870.7    |
| 1973-12-15 | 10558.3559 |
| 1973-12-16 | 11517.6402 |
| 1973-12-17 | 11265.7473 |
| 1973-12-18 | 12847.8583 |
| 1973-12-19 | 9853.96834 |
| 1973-12-20 | 11592.0789 |
| 1973-12-21 | 11241.7357 |
| 1973-12-22 | 10787.6612 |
| 1973-12-23 | 10761.1078 |
| 1973-12-24 | 12760.9097 |
| 1973-12-25 | 12040.6185 |
| 1973-12-26 | 9954.71896 |
| 1973-12-27 | 9866.07905 |
| 1973-12-28 | 10035.37   |
| 1973-12-29 | 9939.07319 |
| 1973-12-30 | 13744.3254 |
| 1973-12-31 | 10445.1104 |
| 1974-01-01 | 10224.2276 |
| 1974-01-02 | 8394.80028 |
| 1974-01-03 | 10907.5624 |
| 1974-01-04 | 11549.3726 |
| 1974-01-05 | 8554.49107 |
| 1974-01-06 | 8313.95632 |
| 1974-01-07 | 9105.20618 |
| 1974-01-08 | 9810.38837 |
| 1974-01-09 | 10080.062  |
| 1974-01-10 | 12871.0446 |
| 1974-01-11 | 15124.3569 |
| 1974-01-12 | 15009.3432 |
| 1974-01-13 | 14419.2209 |
| 1974-01-14 | 13688.6896 |
| 1974-01-15 | 14191.1979 |
| 1974-01-16 | 13091.3697 |
| 1974-01-17 | 12951.7155 |
| 1974-01-18 | 11030.173  |
| 1974-01-19 | 13406.6636 |
| 1974-01-20 | 9600.51942 |
| 1974-01-21 | 10649.2197 |
| 1974-01-22 | 10840.2119 |
| 1974-01-23 | 12094.0796 |
| 1974-01-24 | 9636.89752 |
| 1974-01-25 | 10679.7355 |
| 1974-01-26 | 8459.14801 |
| 1974-01-27 | 8748.19823 |
| 1974-01-28 | 11455.2026 |
| 1974-01-29 | 9349.78595 |
| 1974-01-30 | 8391.61977 |
| 1974-01-31 | 8742.73129 |
| 1974-02-01 | 10773.3487 |
| 1974-02-02 | 9952.87256 |
| 1974-02-03 | 8317.7462  |
| 1974-02-04 | 8964.42762 |
| 1974-02-05 | 11017.3291 |
| 1974-02-06 | 7876.10032 |
| 1974-02-07 | 9307.51943 |
| 1974-02-08 | 11188.9975 |
| 1974-02-09 | 9851.53182 |
| 1974-02-10 | 9272.99917 |
| 1974-02-11 | 9364.83093 |
| 1974-02-12 | 10461.4923 |
| 1974-02-13 | 8397.42406 |
| 1974-02-14 | 8803.25743 |
| 1974-02-15 | 9579.52474 |
| 1974-02-16 | 9660.58149 |
| 1974-02-17 | 9956.38853 |
| 1974-02-18 | 8519.03436 |
| 1974-02-19 | 8815.8742  |
| 1974-02-20 | 9632.48436 |
| 1974-02-21 | 11250.1892 |
| 1974-02-22 | 11394.8021 |
| 1974-02-23 | 7690.65581 |
| 1974-02-24 | 8715.07728 |
| 1974-02-25 | 10604.065  |
| 1974-02-26 | 9247.75664 |
| 1974-02-27 | 8072.17092 |
| 1974-02-28 | 9131.11259 |
| 1974-03-01 | 11339.4086 |
| 1974-03-02 | 9797.81571 |
| 1974-03-03 | 9055.10975 |
| 1974-03-04 | 13980.0391 |
| 1974-03-05 | 14232.1753 |
| 1974-03-06 | 11184.5531 |
| 1974-03-07 | 11513.9971 |
| 1974-03-08 | 11758.0834 |
| 1974-03-09 | 11582.046  |
| 1974-03-10 | 10176.3149 |
| 1974-03-11 | 13392.4831 |
| 1974-03-12 | 13621.1333 |
| 1974-03-13 | 13313.719  |
| 1974-03-14 | 13279.2248 |
| 1974-03-15 | 13727.9591 |
| 1974-03-16 | 12356.7731 |
| 1974-03-17 | 13239.6089 |
| 1974-03-18 | 14907.5171 |
| 1974-03-19 | 13737.6584 |
| 1974-03-20 | 13969.9257 |
| 1974-03-21 | 14198.9232 |
| 1974-03-22 | 11843.8729 |
| 1974-03-23 | 14077.2557 |
| 1974-03-24 | 11416.0084 |
| 1974-03-25 | 12041.0301 |
| 1974-03-26 | 12546.4419 |
| 1974-03-27 | 10961.1305 |
| 1974-03-28 | 11906.3915 |
| 1974-03-29 | 10505.5327 |
| 1974-03-30 | 13030.0129 |
| 1974-03-31 | 7818.47686 |
| 1974-04-01 | 9349.80709 |
| 1974-04-02 | 9821.18475 |
| 1974-04-03 | 11639.4287 |
| 1974-04-04 | 12585.6083 |
| 1974-04-05 | 11592.1439 |
| 1974-04-06 | 12399.9275 |
| 1974-04-07 | 9680.75061 |
| 1974-04-08 | 9716.82144 |
| 1974-04-09 | 10220.285  |
| 1974-04-10 | 9187.71119 |
| 1974-04-11 | 8712.05894 |
| 1974-04-12 | 5536.66157 |
| 1974-04-13 | 14932.2328 |
| 1974-04-14 | 5880.61686 |
| 1974-04-15 | 8326.81385 |
| 1974-04-16 | 8516.38583 |
| 1974-04-17 | 9176.8411  |
| 1974-04-18 | 7172.71988 |
| 1974-04-19 | 10383.101  |
| 1974-04-20 | 10835.2615 |
| 1974-04-21 | 9704.76536 |
| 1974-04-22 | 10852.7389 |
| 1974-04-23 | 10622.4006 |
| 1974-04-24 | 10571.2714 |
| 1974-04-25 | 10945.768  |
| 1974-04-26 | 13675.4812 |
| 1974-04-27 | 11992.513  |
| 1974-04-28 | 19371.1663 |
| 1974-04-29 | 20068.3224 |
| 1974-04-30 | 24206.7707 |
| 1974-05-01 | 26009.3886 |
| 1974-05-02 | 29425.2158 |
| 1974-05-03 | 25768.3624 |
| 1974-05-04 | 29312.7977 |
| 1974-05-05 | 27815.9457 |
| 1974-05-06 | 24853.1384 |
| 1974-05-07 | 30439.0202 |
| 1974-05-08 | 30806.9045 |
| 1974-05-09 | 31336.5016 |
| 1974-05-10 | 37469.0335 |
| 1974-05-11 | 37950.6151 |
| 1974-05-12 | 45298.8093 |
| 1974-05-13 | 49125.9833 |
| 1974-05-14 | 47397.8906 |
| 1974-05-15 | 47803.3051 |
| 1974-05-16 | 47891.0323 |
| 1974-05-17 | 43510.5849 |
| 1974-05-18 | 39180.2609 |
| 1974-05-19 | 36911.0675 |
| 1974-05-20 | 38016.6118 |
| 1974-05-21 | 37529.4136 |
| 1974-05-22 | 37285.0762 |
| 1974-05-23 | 36611.4761 |
| 1974-05-24 | 35627.1616 |
| 1974-05-25 | 34627.2841 |
| 1974-05-26 | 30632.5943 |
| 1974-05-27 | 28680.3488 |
| 1974-05-28 | 27267.3945 |
| 1974-05-29 | 29004.7089 |
| 1974-05-30 | 33286.2758 |
| 1974-05-31 | 35136.9352 |
| 1974-06-01 | 38615.6578 |
| 1974-06-02 | 40957.154  |
| 1974-06-03 | 38927.0161 |
| 1974-06-04 | 38412.2078 |
| 1974-06-05 | 39649.4773 |
| 1974-06-06 | 30218.38   |
| 1974-06-07 | 35494.9828 |
| 1974-06-08 | 25191.8402 |
| 1974-06-09 | 29927.5527 |
| 1974-06-10 | 31681.2606 |
| 1974-06-11 | 30512.4523 |
| 1974-06-12 | 28952.161  |
| 1974-06-13 | 28760.1036 |
| 1974-06-14 | 27707.1874 |
| 1974-06-15 | 24968.8537 |
| 1974-06-16 | 26455.6101 |
| 1974-06-17 | 26066.7287 |
| 1974-06-18 | 28580.6425 |
| 1974-06-19 | 29304.2365 |
| 1974-06-20 | 26985.3212 |
| 1974-06-21 | 29117.5671 |
| 1974-06-22 | 29561.3088 |
| 1974-06-23 | 29577.5134 |
| 1974-06-24 | 29863.193  |
| 1974-06-25 | 28042.4638 |
| 1974-06-26 | 27120.2689 |
| 1974-06-27 | 24844.8366 |
| 1974-06-28 | 23109.4065 |
| 1974-06-29 | 23470.6425 |
| 1974-06-30 | 21409.6893 |
| 1974-07-01 | 19981.3523 |
| 1974-07-02 | 17807.1012 |
| 1974-07-03 | 20667.1577 |
| 1974-07-04 | 16749.3082 |
| 1974-07-05 | 13881.0468 |
| 1974-07-06 | 15428.7953 |
| 1974-07-07 | 12929.275  |
| 1974-07-08 | 9006.11404 |
| 1974-07-09 | 11980.3402 |
| 1974-07-10 | 9865.80847 |
| 1974-07-11 | 10799.3929 |
| 1974-07-12 | 9071.06909 |
| 1974-07-13 | 6641.54778 |
| 1974-07-14 | 9919.00889 |
| 1974-07-15 | 9408.29752 |
| 1974-07-16 | 9690.92793 |
| 1974-07-17 | 5856.17601 |
| 1974-07-18 | 8827.65675 |
| 1974-07-19 | 10972.1807 |
| 1974-07-20 | 10949.3857 |
| 1974-07-21 | 13058.5507 |
| 1974-07-22 | 10328.7666 |
| 1974-07-23 | 12333.6882 |
| 1974-07-24 | 15306.6366 |
| 1974-07-25 | 8021.69254 |
| 1974-07-26 | 13048.5019 |
| 1974-07-27 | 12483.111  |
| 1974-07-28 | 11263.9785 |
| 1974-07-29 | 10987.9194 |
| 1974-07-30 | 8406.6086  |
| 1974-07-31 | 10092.6515 |
| 1974-08-01 | 8096.17488 |
| 1974-08-02 | 8148.91485 |
| 1974-08-03 | 7941.02779 |
| 1974-08-04 | 4938.10106 |
| 1974-08-05 | 7474.90781 |
| 1974-08-06 | 7062.66733 |
| 1974-08-07 | 6176.55173 |
| 1974-08-08 | 8002.65834 |
| 1974-08-09 | 8156.63699 |
| 1974-08-10 | 6674.18526 |
| 1974-08-11 | 8542.09414 |
| 1974-08-12 | 8201.18527 |
| 1974-08-13 | 6977.44275 |
| 1974-08-14 | 7504.50655 |
| 1974-08-15 | 8249.92332 |
| 1974-08-16 | 6841.05103 |
| 1974-08-17 | 7231.62622 |
| 1974-08-18 | 5459.4565  |
| 1974-08-19 | 6155.99677 |
| 1974-08-20 | 6322.5012  |
| 1974-08-21 | 6560.99487 |
| 1974-08-22 | 6243.28091 |
| 1974-08-23 | 5357.81616 |
| 1974-08-24 | 5656.53572 |
| 1974-08-25 | 6575.35508 |
| 1974-08-26 | 5564.76619 |
| 1974-08-27 | 6346.75646 |
| 1974-08-28 | 6595.68024 |
| 1974-08-29 | 4077.98632 |
| 1974-08-30 | 6518.14497 |
| 1974-08-31 | 5156.57359 |
| 1974-09-01 | 5690.68478 |
| 1974-09-02 | 6454.03385 |
| 1974-09-03 | 4461.12244 |
| 1974-09-04 | 4993.99538 |
| 1974-09-05 | 4686.9611  |
| 1974-09-06 | 6475.65368 |
| 1974-09-07 | 4984.56597 |
| 1974-09-08 | 4807.24817 |
| 1974-09-09 | 6288.9447  |
| 1974-09-10 | 4460.15209 |
| 1974-09-11 | 9988.46083 |
| 1974-09-12 | 3589.15949 |
| 1974-09-13 | 3755.67481 |
| 1974-09-14 | 4926.5246  |
| 1974-09-15 | 5169.4004  |
| 1974-09-16 | 4450.5954  |
| 1974-09-17 | 7671.96907 |
| 1974-09-18 | 9156.78826 |
| 1974-09-19 | 8370.9032  |
| 1974-09-20 | 9056.05074 |
| 1974-09-21 | 8984.10581 |
| 1974-09-22 | 9581.15621 |
| 1974-09-23 | 6105.99846 |
| 1974-09-24 | 9824.12172 |
| 1974-09-25 | 5892.38115 |
| 1974-09-26 | 8185.16314 |
| 1974-09-27 | 7839.69442 |
| 1974-09-28 | 4683.86746 |
| 1974-09-29 | 6566.05068 |
| 1974-09-30 | 5998.67485 |
| 1974-10-01 | 6556.74857 |
| 1974-10-02 | 5982.34148 |
| 1974-10-03 | 5039.19255 |
| 1974-10-04 | 5653.86028 |
| 1974-10-05 | 9069.33103 |
| 1974-10-06 | 3666.71959 |
| 1974-10-07 | 6252.79421 |
| 1974-10-08 | 7974.58848 |
| 1974-10-09 | 7571.97354 |
| 1974-10-10 | 7141.96946 |
| 1974-10-11 | 8869.65279 |
| 1974-10-12 | 5578.74381 |
| 1974-10-13 | 6169.09634 |
| 1974-10-14 | 7852.63516 |
| 1974-10-15 | 8227.97627 |
| 1974-10-16 | 9042.444   |
| 1974-10-17 | 8634.44115 |
| 1974-10-18 | 8365.16289 |
| 1974-10-19 | 8355.50202 |
| 1974-10-20 | 7653.62367 |
| 1974-10-21 | 9378.30791 |
| 1974-10-22 | 7087.53078 |
| 1974-10-23 | 10044.5762 |
| 1974-10-24 | 9841.69225 |
| 1974-10-25 | 10839.5798 |
| 1974-10-26 | 11967.0904 |
| 1974-10-27 | 8322.08332 |
| 1974-10-28 | 10690.1583 |
| 1974-10-29 | 16923.1046 |
| 1974-10-30 | 10478.6748 |
| 1974-10-31 | 13085.8798 |
| 1974-11-01 | 14848.4642 |
| 1974-11-02 | 11564.4921 |
| 1974-11-03 | 12848.2642 |
| 1974-11-04 | 12759.8629 |
| 1974-11-05 | 11976.0089 |
| 1974-11-06 | 12151.3604 |
| 1974-11-07 | 12129.5188 |
| 1974-11-08 | 11196.9121 |
| 1974-11-09 | 12681.6422 |
| 1974-11-10 | 11146.9533 |
| 1974-11-11 | 10506.7843 |
| 1974-11-12 | 10130.1029 |
| 1974-11-13 | 10689.8404 |
| 1974-11-14 | 10978.2446 |
| 1974-11-15 | 8156.8062  |
| 1974-11-16 | 9907.55984 |
| 1974-11-17 | 10168.6478 |
| 1974-11-18 | 8490.98438 |
| 1974-11-19 | 10891.0098 |
| 1974-11-20 | 9183.79806 |
| 1974-11-21 | 9165.46386 |
| 1974-11-22 | 8369.28801 |
| 1974-11-23 | 9181.39242 |
| 1974-11-24 | 9458.22803 |
| 1974-11-25 | 9014.06163 |
| 1974-11-26 | 9465.43238 |
| 1974-11-27 | 9601.22269 |
| 1974-11-28 | 9336.35184 |
| 1974-11-29 | 6927.99347 |
| 1974-11-30 | 8718.93599 |
| 1974-12-01 | 8227.01473 |
| 1974-12-02 | 9286.73556 |
| 1974-12-03 | 8513.50612 |
| 1974-12-04 | 7278.27853 |
| 1974-12-05 | 7829.96992 |
| 1974-12-06 | 8329.74711 |
| 1974-12-07 | 10258.7086 |
| 1974-12-08 | 6824.0072  |
| 1974-12-09 | 9652.86696 |
| 1974-12-10 | 7932.89174 |
| 1974-12-11 | 8157.11985 |
| 1974-12-12 | 9765.14069 |
| 1974-12-13 | 7454.26726 |
| 1974-12-14 | 6441.76797 |
| 1974-12-15 | 9609.91825 |
| 1974-12-16 | 7520.44785 |
| 1974-12-17 | 8152.16461 |
| 1974-12-18 | 6206.39958 |
| 1974-12-19 | 10064.5636 |
| 1974-12-20 | 6910.49967 |
| 1974-12-21 | 7508.18004 |
| 1974-12-22 | 10646.1844 |
| 1974-12-23 | 8210.87704 |
| 1974-12-24 | 9992.58807 |
| 1974-12-25 | 8155.59393 |
| 1974-12-26 | 4429.2227  |
| 1974-12-27 | 7851.8097  |
| 1974-12-28 | 7086.87998 |
| 1974-12-29 | 4425.45328 |
| 1974-12-30 | 6435.08989 |
| 1974-12-31 | 6804.98227 |
| 1975-01-01 | 5146.89369 |
| 1975-01-02 | 8188.32857 |
| 1975-01-03 | 6754.64608 |
| 1975-01-04 | 8460.07383 |
| 1975-01-05 | 7310.23936 |
| 1975-01-06 | 7327.75559 |
| 1975-01-07 | 8148.09245 |
| 1975-01-08 | 7867.23693 |
| 1975-01-09 | 10962.2757 |
| 1975-01-10 | 8363.79518 |
| 1975-01-11 | 10183.9683 |
| 1975-01-12 | 9177.39932 |
| 1975-01-13 | 9128.50166 |
| 1975-01-14 | 9152.04311 |
| 1975-01-15 | 8779.99655 |
| 1975-01-16 | 7783.27353 |
| 1975-01-17 | 7272.91577 |
| 1975-01-18 | 9157.22212 |
| 1975-01-19 | 8982.80904 |
| 1975-01-20 | 8882.95122 |
| 1975-01-21 | 9042.35784 |
| 1975-01-22 | 9186.85474 |
| 1975-01-23 | 7977.12854 |
| 1975-01-24 | 7431.87734 |
| 1975-01-25 | 9302.60035 |
| 1975-01-26 | 8181.4344  |
| 1975-01-27 | 9003.80206 |
| 1975-01-28 | 8525.06971 |
| 1975-01-29 | 8964.16138 |
| 1975-01-30 | 8603.73001 |
| 1975-01-31 | 11210.3599 |
| 1975-02-01 | 9472.48917 |
| 1975-02-02 | 8641.07516 |
| 1975-02-03 | 8524.61503 |
| 1975-02-04 | 9407.99201 |
| 1975-02-05 | 8714.86442 |
| 1975-02-06 | 7998.96421 |
| 1975-02-07 | 8726.35587 |
| 1975-02-08 | 8744.3039  |
| 1975-02-09 | 9190.4563  |
| 1975-02-10 | 5408.6927  |
| 1975-02-11 | 10908.8243 |
| 1975-02-12 | 9895.2326  |
| 1975-02-13 | 8580.27865 |
| 1975-02-14 | 10732.51   |
| 1975-02-15 | 9777.88306 |
| 1975-02-16 | 12244.2049 |
| 1975-02-17 | 8075.33785 |
| 1975-02-18 | 10352.2353 |
| 1975-02-19 | 8957.16134 |
| 1975-02-20 | 10164.0643 |
| 1975-02-21 | 11177.2658 |
| 1975-02-22 | 9196.36892 |
| 1975-02-23 | 9936.76715 |
| 1975-02-24 | 10317.6108 |
| 1975-02-25 | 9568.26016 |
| 1975-02-26 | 10931.0473 |
| 1975-02-27 | 10051.6805 |
| 1975-02-28 | 10562.1075 |
| 1975-03-01 | 10197.9327 |
| 1975-03-02 | 9407.31884 |
| 1975-03-03 | 11727.4328 |
| 1975-03-04 | 11636.8399 |
| 1975-03-05 | 12226.6519 |
| 1975-03-06 | 11524.4339 |
| 1975-03-07 | 11294.016  |
| 1975-03-08 | 8106.16327 |
| 1975-03-09 | 10198.1907 |
| 1975-03-10 | 13524.5686 |
| 1975-03-11 | 10364.406  |
| 1975-03-12 | 12783.1352 |
| 1975-03-13 | 12995.3602 |
| 1975-03-14 | 12094.5435 |
| 1975-03-15 | 8034.82028 |
| 1975-03-16 | 10118.5869 |
| 1975-03-17 | 11117.2841 |
| 1975-03-18 | 11616.223  |
| 1975-03-19 | 9769.32571 |
| 1975-03-20 | 9450.96879 |
| 1975-03-21 | 9107.42166 |
| 1975-03-22 | 9301.75875 |
| 1975-03-23 | 7298.56992 |
| 1975-03-24 | 8870.87007 |
| 1975-03-25 | 14214.1074 |
| 1975-03-26 | 4136.80628 |
| 1975-03-27 | 10389.234  |
| 1975-03-28 | 8754.93254 |
| 1975-03-29 | 7652.38392 |
| 1975-03-30 | 7612.19372 |
| 1975-03-31 | 8447.44095 |
| 1975-04-01 | 7876.01505 |
| 1975-04-02 | 7889.58518 |
| 1975-04-03 | 7083.23101 |
| 1975-04-04 | 6824.75845 |
| 1975-04-05 | 7367.3998  |
| 1975-04-06 | 10096.9947 |
| 1975-04-07 | 4486.93712 |
| 1975-04-08 | 7542.3998  |
| 1975-04-09 | 9068.1336  |
| 1975-04-10 | 8157.0145  |
| 1975-04-11 | 10351.5718 |
| 1975-04-12 | 9032.98502 |
| 1975-04-13 | 9594.19715 |
| 1975-04-14 | 10005.3562 |
| 1975-04-15 | 10013.0854 |
| 1975-04-16 | 10372.1135 |
| 1975-04-17 | 7830.25792 |
| 1975-04-18 | 9940.31767 |
| 1975-04-19 | 11088.6362 |
| 1975-04-20 | 13492.997  |
| 1975-04-21 | 12537.3283 |
| 1975-04-22 | 11447.6289 |
| 1975-04-23 | 14666.8523 |
| 1975-04-24 | 13967.8916 |
| 1975-04-25 | 15667.6831 |
| 1975-04-26 | 17691.6352 |
| 1975-04-27 | 19561.3544 |
| 1975-04-28 | 23550.3376 |
| 1975-04-29 | 19691.7228 |
| 1975-04-30 | 20171.8252 |
| 1975-05-01 | 19130.847  |
| 1975-05-02 | 17577.9927 |
| 1975-05-03 | 18718.7776 |
| 1975-05-04 | 20197.42   |
| 1975-05-05 | 16776.4176 |
| 1975-05-06 | 19072.8465 |
| 1975-05-07 | 20787.9215 |
| 1975-05-08 | 20507.5837 |
| 1975-05-09 | 16419.8174 |
| 1975-05-10 | 15843.2754 |
| 1975-05-11 | 14057.9587 |
| 1975-05-12 | 20090.5142 |
| 1975-05-13 | 19170.7718 |
| 1975-05-14 | 26028.0009 |
| 1975-05-15 | 25968.7308 |
| 1975-05-16 | 29459.0342 |
| 1975-05-17 | 29427.1042 |
| 1975-05-18 | 33476.0258 |
| 1975-05-19 | 36255.5948 |
| 1975-05-20 | 41783.0266 |
| 1975-05-21 | 39277.1373 |
| 1975-05-22 | 46067.1035 |
| 1975-05-23 | 48675.3157 |
| 1975-05-24 | 49292.9391 |
| 1975-05-25 | 48874.3428 |
| 1975-05-26 | 45128.758  |
| 1975-05-27 | 40368.3975 |
| 1975-05-28 | 40917.5155 |
| 1975-05-29 | 42784.9313 |
| 1975-05-30 | 40702.6206 |
| 1975-05-31 | 39235.8567 |
| 1975-06-01 | 40244.7666 |
| 1975-06-02 | 38450.122  |
| 1975-06-03 | 38897.6711 |
| 1975-06-04 | 39483.0775 |
| 1975-06-05 | 41901.4426 |
| 1975-06-06 | 47372.5248 |
| 1975-06-07 | 49811.8622 |
| 1975-06-08 | 57231.44   |
| 1975-06-09 | 58894.84   |
| 1975-06-10 | 61058.7825 |
| 1975-06-11 | 61852.5516 |
| 1975-06-12 | 60282.5646 |
| 1975-06-13 | 57035.5878 |
| 1975-06-14 | 53084.6758 |
| 1975-06-15 | 46575.5837 |
| 1975-06-16 | 47336.0142 |
| 1975-06-17 | 48569.0234 |
| 1975-06-18 | 60031.674  |
| 1975-06-19 | 55993.0606 |
| 1975-06-20 | 55311.2398 |
| 1975-06-21 | 63691.9115 |
| 1975-06-22 | 48347.1426 |
| 1975-06-23 | 46090.6953 |
| 1975-06-24 | 41954.7162 |
| 1975-06-25 | 40231.8754 |
| 1975-06-26 | 41110.5018 |
| 1975-06-27 | 40087.1777 |
| 1975-06-28 | 43920.2625 |
| 1975-06-29 | 42706.0106 |
| 1975-06-30 | 42529.0755 |
| 1975-07-01 | 46752.4139 |
| 1975-07-02 | 47065.9699 |
| 1975-07-03 | 44586.8307 |
| 1975-07-04 | 47828.7405 |
| 1975-07-05 | 50981.9563 |
| 1975-07-06 | 48869.7206 |
| 1975-07-07 | 51846.9658 |
| 1975-07-08 | 46167.4205 |
| 1975-07-09 | 50435.3951 |
| 1975-07-10 | 46869.2494 |
| 1975-07-11 | 49480.4449 |
| 1975-07-12 | 50309.5275 |
| 1975-07-13 | 43161.7064 |
| 1975-07-14 | 45133.4939 |
| 1975-07-15 | 40724.5215 |
| 1975-07-16 | 38637.918  |
| 1975-07-17 | 35563.8503 |
| 1975-07-18 | 36890.2012 |
| 1975-07-19 | 37552.1292 |
| 1975-07-20 | 35508.601  |
| 1975-07-21 | 35457.6354 |
| 1975-07-22 | 26682.1896 |
| 1975-07-23 | 30448.0599 |
| 1975-07-24 | 26296.6683 |
| 1975-07-25 | 25747.4554 |
| 1975-07-26 | 22630.4619 |
| 1975-07-27 | 21656.2456 |
| 1975-07-28 | 20205.8398 |
| 1975-07-29 | 25761.7997 |
| 1975-07-30 | 19964.7791 |
| 1975-07-31 | 19677.0584 |
| 1975-08-01 | 19295.9078 |
| 1975-08-02 | 18064.2932 |
| 1975-08-03 | 17866.5901 |
| 1975-08-04 | 16947.9119 |
| 1975-08-05 | 14459.1821 |
| 1975-08-06 | 17774.0349 |
| 1975-08-07 | 14435.8438 |
| 1975-08-08 | 14434.4243 |
| 1975-08-09 | 14258.256  |
| 1975-08-10 | 13511.7429 |
| 1975-08-11 | 11451.2994 |
| 1975-08-12 | 13462.8543 |
| 1975-08-13 | 12495.6717 |
| 1975-08-14 | 10353.4015 |
| 1975-08-15 | 11426.5167 |
| 1975-08-16 | 12949.4854 |
| 1975-08-17 | 10602.9237 |
| 1975-08-18 | 9357.93447 |
| 1975-08-19 | 11184.8893 |
| 1975-08-20 | 11044.394  |
| 1975-08-21 | 10865.4209 |
| 1975-08-22 | 8821.12677 |
| 1975-08-23 | 9372.73875 |
| 1975-08-24 | 11756.0325 |
| 1975-08-25 | 8345.49344 |
| 1975-08-26 | 11006.9671 |
| 1975-08-27 | 9340.88629 |
| 1975-08-28 | 7189.97305 |
| 1975-08-29 | 10026.738  |
| 1975-08-30 | 8246.53972 |
| 1975-08-31 | 7877.08619 |
| 1975-09-01 | 8468.41961 |
| 1975-09-02 | 7384.99766 |
| 1975-09-03 | 8504.56004 |
| 1975-09-04 | 5992.08157 |
| 1975-09-05 | 6685.18808 |
| 1975-09-06 | 6581.30064 |
| 1975-09-07 | 8992.31665 |
| 1975-09-08 | 9513.36848 |
| 1975-09-09 | 7262.7065  |
| 1975-09-10 | 8155.81846 |
| 1975-09-11 | 12383.4684 |
| 1975-09-12 | 6616.85895 |
| 1975-09-13 | 12540.1791 |
| 1975-09-14 | 12237.912  |
| 1975-09-15 | 9531.12022 |
| 1975-09-16 | 10242.1684 |
| 1975-09-17 | 10382.3435 |
| 1975-09-18 | 12458.8446 |
| 1975-09-19 | 9046.94163 |
| 1975-09-20 | 8785.32027 |
| 1975-09-21 | 7892.49174 |
| 1975-09-22 | 9183.46784 |
| 1975-09-23 | 8049.29578 |
| 1975-09-24 | 8686.70359 |
| 1975-09-25 | 9377.09056 |
| 1975-09-26 | 6743.58867 |
| 1975-09-27 | 9538.29649 |
| 1975-09-28 | 9184.98398 |
| 1975-09-29 | 7417.73456 |
| 1975-09-30 | 5848.1882  |
| 1975-10-01 | 8332.18073 |
| 1975-10-02 | 7861.82941 |
| 1975-10-03 | 8090.78568 |
| 1975-10-04 | 10584.6185 |
| 1975-10-05 | 4467.88672 |
| 1975-10-06 | 7375.52778 |
| 1975-10-07 | 8145.50931 |
| 1975-10-08 | 6948.18446 |
| 1975-10-09 | 6757.0096  |
| 1975-10-10 | 6007.0144  |
| 1975-10-11 | 7529.67517 |
| 1975-10-12 | 6329.01267 |
| 1975-10-13 | 8186.17198 |
| 1975-10-14 | 7319.48504 |
| 1975-10-15 | 8049.89949 |
| 1975-10-16 | 8283.66443 |
| 1975-10-17 | 8394.65062 |
| 1975-10-18 | 8865.92415 |
| 1975-10-19 | 7642.15561 |
| 1975-10-20 | 8472.56484 |
| 1975-10-21 | 7391.52096 |
| 1975-10-22 | 9281.86263 |
| 1975-10-23 | 8289.33166 |
| 1975-10-24 | 9953.5618  |
| 1975-10-25 | 8140.26424 |
| 1975-10-26 | 8959.97846 |
| 1975-10-27 | 9387.26327 |
| 1975-10-28 | 10732.8275 |
| 1975-10-29 | 10152.6516 |
| 1975-10-30 | 9402.89964 |
| 1975-10-31 | 10179.9801 |
| 1975-11-01 | 9713.93097 |
| 1975-11-02 | 8408.82757 |
| 1975-11-03 | 10442.3433 |
| 1975-11-04 | 11069.8329 |
| 1975-11-05 | 9485.26918 |
| 1975-11-06 | 8925.28017 |
| 1975-11-07 | 10478.4302 |
| 1975-11-08 | 10297.8106 |
| 1975-11-09 | 9030.50072 |
| 1975-11-10 | 10975.8844 |
| 1975-11-11 | 4882.20593 |
| 1975-11-12 | 9432.71501 |
| 1975-11-13 | 8513.08561 |
| 1975-11-14 | 8811.46212 |
| 1975-11-15 | 9483.71577 |
| 1975-11-16 | 9750.82508 |
| 1975-11-17 | 10176.0668 |
| 1975-11-18 | 9899.96402 |
| 1975-11-19 | 10441.756  |
| 1975-11-20 | 12083.6604 |
| 1975-11-21 | 10019.2558 |
| 1975-11-22 | 11479.5417 |
| 1975-11-23 | 10596.3309 |
| 1975-11-24 | 9663.87282 |
| 1975-11-25 | 11075.4456 |
| 1975-11-26 | 10573.993  |
| 1975-11-27 | 12605.0319 |
| 1975-11-28 | 12806.4912 |
| 1975-11-29 | 8541.87017 |
| 1975-11-30 | 10371.9199 |
| 1975-12-01 | 10686.8556 |
| 1975-12-02 | 11059.1104 |
| 1975-12-03 | 10524.8953 |
| 1975-12-04 | 8672.01429 |
| 1975-12-05 | 11206.5973 |
| 1975-12-06 | 12049.7941 |
| 1975-12-07 | 11041.9248 |
| 1975-12-08 | 11309.9896 |
| 1975-12-09 | 12541.0226 |
| 1975-12-10 | 11373.7549 |
| 1975-12-11 | 12323.9684 |
| 1975-12-12 | 12314.6837 |
| 1975-12-13 | 11567.4395 |
| 1975-12-14 | 10856.1427 |
| 1975-12-15 | 12269.7898 |
| 1975-12-16 | 11833.0577 |
| 1975-12-17 | 12551.4321 |
| 1975-12-18 | 11634.5364 |
| 1975-12-19 | 9642.82096 |
| 1975-12-20 | 11855.1088 |
| 1975-12-21 | 10853.4678 |
| 1975-12-22 | 11655.0803 |
| 1975-12-23 | 11110.0486 |
| 1975-12-24 | 10865.4332 |
| 1975-12-25 | 11956.9402 |
| 1975-12-26 | 11304.2293 |
| 1975-12-27 | 12667.9472 |
| 1975-12-28 | 9222.46163 |
| 1975-12-29 | 11186.9218 |
| 1975-12-30 | 13970.1904 |
| 1975-12-31 | 7896.74621 |
| 1976-01-01 | 8954.72314 |
| 1976-01-02 | 8102.09554 |
| 1976-01-03 | 10097.383  |
| 1976-01-04 | 8963.43714 |
| 1976-01-05 | 6572.49253 |
| 1976-01-06 | 10703.5273 |
| 1976-01-07 | 8345.11875 |
| 1976-01-08 | 9616.49391 |
| 1976-01-09 | 11318.2188 |
| 1976-01-10 | 9300.78281 |
| 1976-01-11 | 11935.7702 |
| 1976-01-12 | 12296.3481 |
| 1976-01-13 | 9804.55638 |
| 1976-01-14 | 10262.709  |
| 1976-01-15 | 10814.8495 |
| 1976-01-16 | 10360.6258 |
| 1976-01-17 | 8810.39794 |
| 1976-01-18 | 9246.7464  |
| 1976-01-19 | 10608.016  |
| 1976-01-20 | 10130.5867 |
| 1976-01-21 | 8824.04618 |
| 1976-01-22 | 10336.9811 |
| 1976-01-23 | 9794.32396 |
| 1976-01-24 | 9931.585   |
| 1976-01-25 | 8772.81005 |
| 1976-01-26 | 9270.41966 |
| 1976-01-27 | 9882.86409 |
| 1976-01-28 | 7416.13897 |
| 1976-01-29 | 6662.63501 |
| 1976-01-30 | 9207.80712 |
| 1976-01-31 | 8674.12796 |
| 1976-02-01 | 8959.92035 |
| 1976-02-02 | 9937.92131 |
| 1976-02-03 | 8489.32791 |
| 1976-02-04 | 8878.76529 |
| 1976-02-05 | 12634.8422 |
| 1976-02-06 | 13258.1768 |
| 1976-02-07 | 11886.6133 |
| 1976-02-08 | 10190.8035 |
| 1976-02-09 | 10788.2457 |
| 1976-02-10 | 11003.6346 |
| 1976-02-11 | 13084.9888 |
| 1976-02-12 | 11151.2641 |
| 1976-02-13 | 12306.9214 |
| 1976-02-14 | 9526.49665 |
| 1976-02-15 | 9411.29103 |
| 1976-02-16 | 6396.68881 |
| 1976-02-17 | 12582.0214 |
| 1976-02-18 | 10817.555  |
| 1976-02-19 | 11265.955  |
| 1976-02-20 | 7874.41835 |
| 1976-02-21 | 8690.24505 |
| 1976-02-22 | 10963.4333 |
| 1976-02-23 | 8850.52632 |
| 1976-02-24 | 7794.44665 |
| 1976-02-25 | 9568.6203  |
| 1976-02-26 | 10029.3269 |
| 1976-02-27 | 7898.86341 |
| 1976-02-28 | 7852.36622 |
| 1976-02-29 | 7930.19366 |
| 1976-03-01 | 10999.3689 |
| 1976-03-02 | 10161.3189 |
| 1976-03-03 | 6155.32057 |
| 1976-03-04 | 11131.8444 |
| 1976-03-05 | 11452.0914 |
| 1976-03-06 | 9517.73419 |
| 1976-03-07 | 10194.7539 |
| 1976-03-08 | 11694.0581 |
| 1976-03-09 | 10662.9967 |
| 1976-03-10 | 8078.32377 |
| 1976-03-11 | 9929.01658 |
| 1976-03-12 | 11684.6352 |
| 1976-03-13 | 9495.6836  |
| 1976-03-14 | 9812.76166 |
| 1976-03-15 | 9869.16848 |
| 1976-03-16 | 8710.28966 |
| 1976-03-17 | 9789.13966 |
| 1976-03-18 | 8214.7658  |
| 1976-03-19 | 10333.1524 |
| 1976-03-20 | 8896.29497 |
| 1976-03-21 | 8950.60522 |
| 1976-03-22 | 9185.61125 |
| 1976-03-23 | 9460.00747 |
| 1976-03-24 | 7966.30122 |
| 1976-03-25 | 8379.49593 |
| 1976-03-26 | 11684.1433 |
| 1976-03-27 | 11597.9437 |
| 1976-03-28 | 6484.8463  |
| 1976-03-29 | 10314.4963 |
| 1976-03-30 | 10693.0607 |
| 1976-03-31 | 9665.74854 |
| 1976-04-01 | 9966.376   |
| 1976-04-02 | 9039.51814 |
| 1976-04-03 | 8892.80911 |
| 1976-04-04 | 8159.39198 |
| 1976-04-05 | 5985.54502 |
| 1976-04-06 | 10305.8321 |
| 1976-04-07 | 9752.8179  |
| 1976-04-08 | 7451.62372 |
| 1976-04-09 | 11719.4538 |
| 1976-04-10 | 8875.6198  |
| 1976-04-11 | 7210.3242  |
| 1976-04-12 | 9033.01194 |
| 1976-04-13 | 9039.89198 |
| 1976-04-14 | 10996.7593 |
| 1976-04-15 | 14455.0876 |
| 1976-04-16 | 9059.46215 |
| 1976-04-17 | 11318.385  |
| 1976-04-18 | 11796.7538 |
| 1976-04-19 | 10192.9416 |
| 1976-04-20 | 11320.1878 |
| 1976-04-21 | 11535.3837 |
| 1976-04-22 | 11784.442  |
| 1976-04-23 | 11035.7142 |
| 1976-04-24 | 10481.696  |
| 1976-04-25 | 9722.41882 |
| 1976-04-26 | 10502.2512 |
| 1976-04-27 | 10482.9032 |
| 1976-04-28 | 12989.8657 |
| 1976-04-29 | 12710.6914 |
| 1976-04-30 | 10724.0766 |
| 1976-05-01 | 13862.9457 |
| 1976-05-02 | 14033.6996 |
| 1976-05-03 | 14388.9022 |
| 1976-05-04 | 14097.4958 |
| 1976-05-05 | 15419.1749 |
| 1976-05-06 | 19175.9984 |
| 1976-05-07 | 21700.5718 |
| 1976-05-08 | 18660.9427 |
| 1976-05-09 | 19956.4395 |
| 1976-05-10 | 22639.6406 |
| 1976-05-11 | 24102.6478 |
| 1976-05-12 | 19956.3186 |
| 1976-05-13 | 23681.583  |
| 1976-05-14 | 22130.3276 |
| 1976-05-15 | 24838.9659 |
| 1976-05-16 | 25274.2249 |
| 1976-05-17 | 23824.6813 |
| 1976-05-18 | 27919.9169 |
| 1976-05-19 | 29588.7513 |
| 1976-05-20 | 30830.394  |
| 1976-05-21 | 35191.2416 |
| 1976-05-22 | 29075.9681 |
| 1976-05-23 | 32668.6971 |
| 1976-05-24 | 32085.2433 |
| 1976-05-25 | 34108.0295 |
| 1976-05-26 | 32217.0443 |
| 1976-05-27 | 30579.7555 |
| 1976-05-28 | 30344.9176 |
| 1976-05-29 | 28429.649  |
| 1976-05-30 | 30165.4042 |
| 1976-05-31 | 28725.7988 |
| 1976-06-01 | 30695.837  |
| 1976-06-02 | 32084.8759 |
| 1976-06-03 | 30249.0597 |
| 1976-06-04 | 30725.156  |
| 1976-06-05 | 29950.2764 |
| 1976-06-06 | 32227.5255 |
| 1976-06-07 | 30964.2153 |
| 1976-06-08 | 33469.6768 |
| 1976-06-09 | 31879.2722 |
| 1976-06-10 | 32412.307  |
| 1976-06-11 | 29003.151  |
| 1976-06-12 | 31523.1523 |
| 1976-06-13 | 30342.8621 |
| 1976-06-14 | 29725.4875 |
| 1976-06-15 | 26676.2171 |
| 1976-06-16 | 24063.5098 |
| 1976-06-17 | 25311.4251 |
| 1976-06-18 | 22264.5366 |
| 1976-06-19 | 20466.7246 |
| 1976-06-20 | 18830.1195 |
| 1976-06-21 | 21466.806  |
| 1976-06-22 | 16222.1491 |
| 1976-06-23 | 18404.8005 |
| 1976-06-24 | 17579.8001 |
| 1976-06-25 | 18848.2722 |
| 1976-06-26 | 20647.9593 |
| 1976-06-27 | 18396.4645 |
| 1976-06-28 | 18296.3135 |
| 1976-06-29 | 18395.4631 |
| 1976-06-30 | 16176.0672 |
| 1976-07-01 | 15345.2917 |
| 1976-07-02 | 16486.6562 |
| 1976-07-03 | 14457.3954 |
| 1976-07-04 | 13938.6055 |
| 1976-07-05 | 14466.8843 |
| 1976-07-06 | 13417.9432 |
| 1976-07-07 | 13742.2414 |
| 1976-07-08 | 11617.7087 |
| 1976-07-09 | 13501.7861 |
| 1976-07-10 | 10122.543  |
| 1976-07-11 | 9785.03761 |
| 1976-07-12 | 11190.2547 |
| 1976-07-13 | 11374.2673 |
| 1976-07-14 | 9910.50938 |
| 1976-07-15 | 11122.2677 |
| 1976-07-16 | 7653.18735 |
| 1976-07-17 | 9292.7959  |
| 1976-07-18 | 6219.68195 |
| 1976-07-19 | 10576.0073 |
| 1976-07-20 | 6841.96447 |
| 1976-07-21 | 7552.01116 |
| 1976-07-22 | 8506.88471 |
| 1976-07-23 | 6396.67773 |
| 1976-07-24 | 8486.28428 |
| 1976-07-25 | 10231.5716 |
| 1976-07-26 | 4795.43534 |
| 1976-07-27 | 8672.01497 |
| 1976-07-28 | 8582.4887  |
| 1976-07-29 | 9161.54138 |
| 1976-07-30 | 6874.8341  |
| 1976-07-31 | 15776.8288 |
| 1976-08-01 | 8999.79561 |
| 1976-08-02 | 6928.52864 |
| 1976-08-03 | 8425.5452  |
| 1976-08-04 | 7984.54701 |
| 1976-08-05 | 9684.61368 |
| 1976-08-06 | 6824.98108 |
| 1976-08-07 | 9844.90192 |
| 1976-08-08 | 8282.14978 |
| 1976-08-09 | 5871.33665 |
| 1976-08-10 | 7944.47382 |
| 1976-08-11 | 6996.21305 |
| 1976-08-12 | 6543.05546 |
| 1976-08-13 | 6642.37714 |
| 1976-08-14 | 7356.73846 |
| 1976-08-15 | 5064.62265 |
| 1976-08-16 | 6550.14938 |
| 1976-08-17 | 7402.45215 |
| 1976-08-18 | 4628.20878 |
| 1976-08-19 | 6910.18633 |
| 1976-08-20 | 7161.72022 |
| 1976-08-21 | 5919.70706 |
| 1976-08-22 | 6602.83154 |
| 1976-08-23 | 4673.96617 |
| 1976-08-24 | 7870.44073 |
| 1976-08-25 | 6279.91713 |
| 1976-08-26 | 7848.48528 |
| 1976-08-27 | 5266.95847 |
| 1976-08-28 | 6073.28188 |
| 1976-08-29 | 4622.48978 |
| 1976-08-30 | 7695.84041 |
| 1976-08-31 | 4504.29159 |
| 1976-09-01 | 5597.60896 |
| 1976-09-02 | 6761.01845 |
| 1976-09-03 | 5787.82861 |
| 1976-09-04 | 5990.29463 |
| 1976-09-05 | 5455.83044 |
| 1976-09-06 | 3796.38278 |
| 1976-09-07 | 7252.12737 |
| 1976-09-08 | 5384.37444 |
| 1976-09-09 | 5602.60477 |
| 1976-09-10 | 6456.14649 |
| 1976-09-11 | 4914.68047 |
| 1976-09-12 | 8491.42155 |
| 1976-09-13 | 7725.67923 |
| 1976-09-14 | 6291.53762 |
| 1976-09-15 | 8265.82917 |
| 1976-09-16 | 8258.23815 |
| 1976-09-17 | 7352.42272 |
| 1976-09-18 | 8079.70898 |
| 1976-09-19 | 8455.76138 |
| 1976-09-20 | 7388.04171 |
| 1976-09-21 | 7090.62093 |
| 1976-09-22 | 5957.0572  |
| 1976-09-23 | 8126.76611 |
| 1976-09-24 | 7947.56436 |
| 1976-09-25 | 7121.41618 |
| 1976-09-26 | 9435.518   |
| 1976-09-27 | 14975.8442 |
| 1976-09-28 | 12158.3162 |
| 1976-09-29 | 10724.2228 |
| 1976-09-30 | 11560.1668 |
| 1976-10-01 | 9088.46372 |
| 1976-10-02 | 10105.9424 |
| 1976-10-03 | 8379.75072 |
| 1976-10-04 | 7001.99573 |
| 1976-10-05 | 8543.89351 |
| 1976-10-06 | 9006.352   |
| 1976-10-07 | 7227.21562 |
| 1976-10-08 | 9110.18611 |
| 1976-10-09 | 7897.94861 |
| 1976-10-10 | 7564.31159 |
| 1976-10-11 | 8474.1593  |
| 1976-10-12 | 7882.55258 |
| 1976-10-13 | 8696.57855 |
| 1976-10-14 | 8033.42772 |
| 1976-10-15 | 8777.16391 |
| 1976-10-16 | 7668.70189 |
| 1976-10-17 | 6070.17656 |
| 1976-10-18 | 9433.80399 |
| 1976-10-19 | 7300.85316 |
| 1976-10-20 | 7724.40012 |
| 1976-10-21 | 7354.87013 |
| 1976-10-22 | 7763.28007 |
| 1976-10-23 | 7441.26501 |
| 1976-10-24 | 6126.98265 |
| 1976-10-25 | 6855.4685  |
| 1976-10-26 | 10082.9977 |
| 1976-10-27 | 7453.85899 |
| 1976-10-28 | 8732.47074 |
| 1976-10-29 | 7869.69457 |
| 1976-10-30 | 8847.97152 |
| 1976-10-31 | 8607.27951 |
| 1976-11-01 | 8946.12638 |
| 1976-11-02 | 8840.48007 |
| 1976-11-03 | 8695.88793 |
| 1976-11-04 | 9390.30095 |
| 1976-11-05 | 10750.3811 |
| 1976-11-06 | 9176.35412 |
| 1976-11-07 | 7975.0301  |
| 1976-11-08 | 9115.66766 |
| 1976-11-09 | 9458.49364 |
| 1976-11-10 | 8429.18166 |
| 1976-11-11 | 9824.25665 |
| 1976-11-12 | 9613.66723 |
| 1976-11-13 | 8215.50504 |
| 1976-11-14 | 9753.72401 |
| 1976-11-15 | 8540.67248 |
| 1976-11-16 | 9473.80958 |
| 1976-11-17 | 9044.00546 |
| 1976-11-18 | 8336.80664 |
| 1976-11-19 | 8852.04836 |
| 1976-11-20 | 8702.02963 |
| 1976-11-21 | 8946.11156 |
| 1976-11-22 | 9325.39131 |
| 1976-11-23 | 8267.86609 |
| 1976-11-24 | 8883.87956 |
| 1976-11-25 | 7389.1236  |
| 1976-11-26 | 10071.3257 |
| 1976-11-27 | 6207.94526 |
| 1976-11-28 | 8559.78208 |
| 1976-11-29 | 7741.83377 |
| 1976-11-30 | 8112.22462 |
| 1976-12-01 | 7777.06322 |
| 1976-12-02 | 6565.4866  |
| 1976-12-03 | 6979.34351 |
| 1976-12-04 | 6044.83533 |
| 1976-12-05 | 8483.3844  |
| 1976-12-06 | 9648.04337 |
| 1976-12-07 | 10881.5786 |
| 1976-12-08 | 10009.3913 |
| 1976-12-09 | 10445.2793 |
| 1976-12-10 | 10637.1847 |
| 1976-12-11 | 11446.1884 |
| 1976-12-12 | 10305.3437 |
| 1976-12-13 | 10612.4527 |
| 1976-12-14 | 9340.58617 |
| 1976-12-15 | 10962.407  |
| 1976-12-16 | 10140.5649 |
| 1976-12-17 | 8158.11244 |
| 1976-12-18 | 9588.48764 |
| 1976-12-19 | 8218.48348 |
| 1976-12-20 | 6597.14063 |
| 1976-12-21 | 8856.68907 |
| 1976-12-22 | 7643.09534 |
| 1976-12-23 | 8531.41068 |
| 1976-12-24 | 7532.75475 |
| 1976-12-25 | 8303.29931 |
| 1976-12-26 | 7570.25785 |
| 1976-12-27 | 6153.62466 |
| 1976-12-28 | 8999.69917 |
| 1976-12-29 | 7348.33481 |
| 1976-12-30 | 7854.7459  |
| 1976-12-31 | 10378.3428 |
| 1977-01-01 | 8260.48668 |
| 1977-01-02 | 9719.28674 |
| 1977-01-03 | 8813.83002 |
| 1977-01-04 | 9631.58009 |
| 1977-01-05 | 11591.6842 |
| 1977-01-06 | 9889.14012 |
| 1977-01-07 | 9635.28341 |
| 1977-01-08 | 7899.95008 |
| 1977-01-09 | 7996.62514 |
| 1977-01-10 | 10078.684  |
| 1977-01-11 | 8781.4423  |
| 1977-01-12 | 7688.88481 |
| 1977-01-13 | 7513.69188 |
| 1977-01-14 | 8101.35741 |
| 1977-01-15 | 6707.20783 |
| 1977-01-16 | 7152.77528 |
| 1977-01-17 | 7335.29581 |
| 1977-01-18 | 6893.74248 |
| 1977-01-19 | 8628.06331 |
| 1977-01-20 | 10639.9642 |
| 1977-01-21 | 10584.7829 |
| 1977-01-22 | 8563.34835 |
| 1977-01-23 | 10754.1171 |
| 1977-01-24 | 11096.9113 |
| 1977-01-25 | 10129.9205 |
| 1977-01-26 | 9999.50506 |
| 1977-01-27 | 10651.2805 |
| 1977-01-28 | 9754.04509 |
| 1977-01-29 | 9772.90101 |
| 1977-01-30 | 9490.2155  |
| 1977-01-31 | 8211.27347 |
| 1977-02-01 | 8518.3503  |
| 1977-02-02 | 9493.26018 |
| 1977-02-03 | 9058.33291 |
| 1977-02-04 | 8148.25564 |
| 1977-02-05 | 7886.53518 |
| 1977-02-06 | 9639.44762 |
| 1977-02-07 | 7886.42641 |
| 1977-02-08 | 9420.67415 |
| 1977-02-09 | 7938.98174 |
| 1977-02-10 | 7494.25981 |
| 1977-02-11 | 7386.17955 |
| 1977-02-12 | 7574.22917 |
| 1977-02-13 | 7448.60716 |
| 1977-02-14 | 7974.12084 |
| 1977-02-15 | 6978.24096 |
| 1977-02-16 | 8385.14357 |
| 1977-02-17 | 7502.13145 |
| 1977-02-18 | 6623.48216 |
| 1977-02-19 | 7315.86208 |
| 1977-02-20 | 6551.19613 |
| 1977-02-21 | 7480.29125 |
| 1977-02-22 | 6668.02193 |
| 1977-02-23 | 10402.631  |
| 1977-02-24 | 7329.05147 |
| 1977-02-25 | 7653.33409 |
| 1977-02-26 | 8215.38254 |
| 1977-02-27 | 7366.50075 |
| 1977-02-28 | 8344.53524 |
| 1977-03-01 | 4574.53435 |
| 1977-03-02 | 6347.16784 |
| 1977-03-03 | 6657.57523 |
| 1977-03-04 | 7662.94784 |
| 1977-03-05 | 7414.94477 |
| 1977-03-06 | 8604.33227 |
| 1977-03-07 | 7065.53153 |
| 1977-03-08 | 6820.50916 |
| 1977-03-09 | 4059.16729 |
| 1977-03-10 | 10175.7171 |
| 1977-03-11 | 7518.72716 |
| 1977-03-12 | 7425.23901 |
| 1977-03-13 | 7730.52736 |
| 1977-03-14 | 6482.74888 |
| 1977-03-15 | 10149.7364 |
| 1977-03-16 | 4049.75405 |
| 1977-03-17 | 9989.18201 |
| 1977-03-18 | 9063.44844 |
| 1977-03-19 | 5929.31664 |
| 1977-03-20 | 7294.4289  |
| 1977-03-21 | 8058.70157 |
| 1977-03-22 | 9032.96317 |
| 1977-03-23 | 5551.59275 |
| 1977-03-24 | 7647.54086 |
| 1977-03-25 | 8566.66913 |
| 1977-03-26 | 6009.08208 |
| 1977-03-27 | 8218.08852 |
| 1977-03-28 | 6925.79499 |
| 1977-03-29 | 6920.84895 |
| 1977-03-30 | 6555.24547 |
| 1977-03-31 | 6365.50271 |
| 1977-04-01 | 6390.13097 |
| 1977-04-02 | 7071.67609 |
| 1977-04-03 | 6564.11699 |
| 1977-04-04 | 7441.1085  |
| 1977-04-05 | 7737.46571 |
| 1977-04-06 | 8014.83959 |
| 1977-04-07 | 6467.67397 |
| 1977-04-08 | 7429.38039 |
| 1977-04-09 | 5936.35997 |
| 1977-04-10 | 7126.66869 |
| 1977-04-11 | 6786.10241 |
| 1977-04-12 | 8609.25946 |
| 1977-04-13 | 3324.49321 |
| 1977-04-14 | 7080.18526 |
| 1977-04-15 | 4353.98526 |
| 1977-04-16 | 5284.80683 |
| 1977-04-17 | 4098.39965 |
| 1977-04-18 | 6878.2109  |
| 1977-04-19 | 4375.475   |
| 1977-04-20 | 5706.79283 |
| 1977-04-21 | 7346.58247 |
| 1977-04-22 | 6327.08437 |
| 1977-04-23 | 5998.07115 |
| 1977-04-24 | 5397.05106 |
| 1977-04-25 | 6859.65357 |
| 1977-04-26 | 6016.88087 |
| 1977-04-27 | 4800.25436 |
| 1977-04-28 | 7129.81343 |
| 1977-04-29 | 6188.25023 |
| 1977-04-30 | 5314.8334  |
| 1977-05-01 | 3984.3261  |
| 1977-05-02 | 7410.42193 |
| 1977-05-03 | 4939.3804  |
| 1977-05-04 | 9464.77275 |
| 1977-05-05 | 6627.70181 |
| 1977-05-06 | 8218.78026 |
| 1977-05-07 | 7768.83116 |
| 1977-05-08 | 8557.16988 |
| 1977-05-09 | 8414.29463 |
| 1977-05-10 | 6791.34905 |
| 1977-05-11 | 9501.07516 |
| 1977-05-12 | 7909.49143 |
| 1977-05-13 | 9033.52117 |
| 1977-05-14 | 7804.22951 |
| 1977-05-15 | 8493.43468 |
| 1977-05-16 | 9199.76047 |
| 1977-05-17 | 5998.10145 |
| 1977-05-18 | 11037.2105 |
| 1977-05-19 | 8395.9599  |
| 1977-05-20 | 7707.25648 |
| 1977-05-21 | 8048.76992 |
| 1977-05-22 | 7806.74905 |
| 1977-05-23 | 8653.74172 |
| 1977-05-24 | 6597.63777 |
| 1977-05-25 | 9308.19179 |
| 1977-05-26 | 7663.11737 |
| 1977-05-27 | 7494.32634 |
| 1977-05-28 | 6016.63526 |
| 1977-05-29 | 6074.21823 |
| 1977-05-30 | 7297.21507 |
| 1977-05-31 | 6357.77362 |
| 1977-06-01 | 6719.7074  |
| 1977-06-02 | 10722.0387 |
| 1977-06-03 | 5631.42877 |
| 1977-06-04 | 6546.52461 |
| 1977-06-05 | 12359.2046 |
| 1977-06-06 | 7123.77066 |
| 1977-06-07 | 11103.8863 |
| 1977-06-08 | 13903.0843 |
| 1977-06-09 | 7450.9708  |
| 1977-06-10 | 12594.6505 |
| 1977-06-11 | 13203.6846 |
| 1977-06-12 | 13456.4392 |
| 1977-06-13 | 12426.9138 |
| 1977-06-14 | 11705.083  |
| 1977-06-15 | 10208.2164 |
| 1977-06-16 | 8609.07    |
| 1977-06-17 | 7593.4918  |
| 1977-06-18 | 9022.17609 |
| 1977-06-19 | 5336.90173 |
| 1977-06-20 | 6661.27641 |
| 1977-06-21 | 5725.74637 |
| 1977-06-22 | 5882.63685 |
| 1977-06-23 | 4646.74826 |
| 1977-06-24 | 5568.25189 |
| 1977-06-25 | 2674.79672 |
| 1977-06-26 | 5998.11627 |
| 1977-06-27 | 2164.78066 |
| 1977-06-28 | 5652.60136 |
| 1977-06-29 | 4717.72335 |
| 1977-06-30 | 4555.15517 |
| 1977-07-01 | 6934.04503 |
| 1977-07-02 | 3076.17062 |
| 1977-07-03 | 3802.51372 |
| 1977-07-04 | 8437.68615 |
| 1977-07-05 | 3168.03674 |
| 1977-07-06 | 3177.17922 |
| 1977-07-07 | 6844.34069 |
| 1977-07-08 | 5923.21235 |
| 1977-07-09 | 5543.62983 |
| 1977-07-10 | 5465.9554  |
| 1977-07-11 | 4058.59126 |
| 1977-07-12 | 5788.72102 |
| 1977-07-13 | 3628.3967  |
| 1977-07-14 | 4597.18748 |
| 1977-07-15 | 5168.61244 |
| 1977-07-16 | 3563.01017 |
| 1977-07-17 | 5582.63306 |
| 1977-07-18 | 2615.6683  |
| 1977-07-19 | 2806.63675 |
| 1977-07-20 | 6892.17398 |
| 1977-07-21 | 5426.51707 |
| 1977-07-22 | 5856.74312 |
| 1977-07-23 | 16289.232  |
| 1977-07-24 | 12608.3787 |
| 1977-07-25 | 10315.2516 |
| 1977-07-26 | 10615.5529 |
| 1977-07-27 | 11844.3776 |
| 1977-07-28 | 9459.95837 |
| 1977-07-29 | 7622.94429 |
| 1977-07-30 | 12010.2359 |
| 1977-07-31 | 2294.99345 |
| 1977-08-01 | 6469.42446 |
| 1977-08-02 | 6075.97746 |
| 1977-08-03 | 5689.92835 |
| 1977-08-04 | 5072.04552 |
| 1977-08-05 | 5704.39931 |
| 1977-08-06 | 5076.70924 |
| 1977-08-07 | 8504.50199 |
| 1977-08-08 | 3126.96776 |
| 1977-08-09 | 3247.56462 |
| 1977-08-10 | 4440.5673  |
| 1977-08-11 | 4045.16781 |
| 1977-08-12 | 4655.80967 |
| 1977-08-13 | 6954.32049 |
| 1977-08-14 | 6364.26415 |
| 1977-08-15 | 5586.33946 |
| 1977-08-16 | 6565.90882 |
| 1977-08-17 | 12102.0916 |
| 1977-08-18 | 8897.17757 |
| 1977-08-19 | 12796.9457 |
| 1977-08-20 | 13565.4094 |
| 1977-08-21 | 8273.61072 |
| 1977-08-22 | 6083.97988 |
| 1977-08-23 | 7887.17533 |
| 1977-08-24 | 7082.54018 |
| 1977-08-25 | 6189.39684 |
| 1977-08-26 | 6226.843   |
| 1977-08-27 | 5641.47613 |
| 1977-08-28 | 5044.1312  |
| 1977-08-29 | 4688.93952 |
| 1977-08-30 | 4878.0708  |
| 1977-08-31 | 5567.3456  |
| 1977-09-01 | 6649.08149 |
| 1977-09-02 | 6599.85724 |
| 1977-09-03 | 6394.36899 |
| 1977-09-04 | 6814.54324 |
| 1977-09-05 | 4253.39217 |
| 1977-09-06 | 5933.46204 |
| 1977-09-07 | 5684.59548 |
| 1977-09-08 | 5416.86471 |
| 1977-09-09 | 4203.4881  |
| 1977-09-10 | 6453.71204 |
| 1977-09-11 | 6906.60349 |
| 1977-09-12 | 4286.5271  |
| 1977-09-13 | 4848.79418 |
| 1977-09-14 | 8109.58655 |
| 1977-09-15 | 5645.4388  |
| 1977-09-16 | 6294.32532 |
| 1977-09-17 | 6696.23764 |
| 1977-09-18 | 6888.94236 |
| 1977-09-19 | 4152.20645 |
| 1977-09-20 | 4936.52812 |
| 1977-09-21 | 8238.85231 |
| 1977-09-22 | 4370.24868 |
| 1977-09-23 | 6763.36489 |
| 1977-09-24 | 5289.79437 |
| 1977-09-25 | 5324.32309 |
| 1977-09-26 | 4606.83913 |
| 1977-09-27 | 5829.83944 |
| 1977-09-28 | 5440.95173 |
| 1977-09-29 | 5380.58496 |
| 1977-09-30 | 7458.84358 |
| 1977-10-01 | 3295.22783 |
| 1977-10-02 | 4274.76138 |
| 1977-10-03 | 4272.06872 |
| 1977-10-04 | 4739.18432 |
| 1977-10-05 | 4795.35277 |
| 1977-10-06 | 5426.38899 |
| 1977-10-07 | 5836.52719 |
| 1977-10-08 | 4280.36321 |
| 1977-10-09 | 5707.94259 |
| 1977-10-10 | 7397.49804 |
| 1977-10-11 | 5965.29458 |
| 1977-10-12 | 4935.55828 |
| 1977-10-13 | 5029.84867 |
| 1977-10-14 | 5474.83179 |
| 1977-10-15 | 4963.63546 |
| 1977-10-16 | 5030.88695 |
| 1977-10-17 | 5034.54132 |
| 1977-10-18 | 5298.00213 |
| 1977-10-19 | 4192.23596 |
| 1977-10-20 | 5840.83616 |
| 1977-10-21 | 4969.8561  |
| 1977-10-22 | 4838.97079 |
| 1977-10-23 | 4293.69402 |
| 1977-10-24 | 4982.68201 |
| 1977-10-25 | 4045.45376 |
| 1977-10-26 | 4923.48363 |
| 1977-10-27 | 4469.05455 |
| 1977-10-28 | 4943.49664 |
| 1977-10-29 | 3375.49275 |
| 1977-10-30 | 6097.62728 |
| 1977-10-31 | 7158.81279 |
| 1977-11-01 | 3102.82357 |
| 1977-11-02 | 5731.30124 |
| 1977-11-03 | 4995.36911 |
| 1977-11-04 | 4505.47441 |
| 1977-11-05 | 4764.43857 |
| 1977-11-06 | 8068.58471 |
| 1977-11-07 | 4915.15638 |
| 1977-11-08 | 7806.79197 |
| 1977-11-09 | 5753.74508 |
| 1977-11-10 | 6337.52614 |
| 1977-11-11 | 5733.90576 |
| 1977-11-12 | 5147.14326 |
| 1977-11-13 | 5954.86439 |
| 1977-11-14 | 5223.22614 |
| 1977-11-15 | 5601.10947 |
| 1977-11-16 | 4688.17924 |
| 1977-11-17 | 5651.05499 |
| 1977-11-18 | 6027.04635 |
| 1977-11-19 | 4950.16764 |
| 1977-11-20 | 6039.02446 |
| 1977-11-21 | 3922.89467 |
| 1977-11-22 | 5164.19899 |
| 1977-11-23 | 5489.97172 |
| 1977-11-24 | 5161.70656 |
| 1977-11-25 | 4271.06982 |
| 1977-11-26 | 6548.31445 |
| 1977-11-27 | 4617.76104 |
| 1977-11-28 | 4990.01786 |
| 1977-11-29 | 6016.95877 |
| 1977-11-30 | 6071.07398 |
| 1977-12-01 | 4412.39111 |
| 1977-12-02 | 6049.14145 |
| 1977-12-03 | 6733.34684 |
| 1977-12-04 | 6558.41867 |
| 1977-12-05 | 4719.01819 |
| 1977-12-06 | 4762.51181 |
| 1977-12-07 | 4813.48638 |
| 1977-12-08 | 6326.52791 |
| 1977-12-09 | 5039.45907 |
| 1977-12-10 | 6040.93146 |
| 1977-12-11 | 4431.36542 |
| 1977-12-12 | 5719.15168 |
| 1977-12-13 | 4686.47318 |
| 1977-12-14 | 5382.61575 |
| 1977-12-15 | 4817.32394 |
| 1977-12-16 | 4550.29961 |
| 1977-12-17 | 6791.8651  |
| 1977-12-18 | 5524.52352 |
| 1977-12-19 | 6286.58124 |
| 1977-12-20 | 5357.12859 |
| 1977-12-21 | 6026.08632 |
| 1977-12-22 | 2830.81236 |
| 1977-12-23 | 5181.27842 |
| 1977-12-24 | 6053.57047 |
| 1977-12-25 | 3800.20863 |
| 1977-12-26 | 4278.01115 |
| 1977-12-27 | 4524.16319 |
| 1977-12-28 | 5534.4209  |
| 1977-12-29 | 5602.11561 |
| 1977-12-30 | 5530.66031 |
| 1977-12-31 | 7902.43635 |
| 1978-01-01 | 5294.95754 |
| 1978-01-02 | 6329.23633 |
| 1978-01-03 | 6014.13416 |
| 1978-01-04 | 3988.80814 |
| 1978-01-05 | 5948.54405 |
| 1978-01-06 | 6387.84903 |
| 1978-01-07 | 4362.95696 |
| 1978-01-08 | 5155.03608 |
| 1978-01-09 | 6103.96604 |
| 1978-01-10 | 5255.59661 |
| 1978-01-11 | 5247.73822 |
| 1978-01-12 | 6206.03488 |
| 1978-01-13 | 6362.20211 |
| 1978-01-14 | 6686.96663 |
| 1978-01-15 | 7610.09875 |
| 1978-01-16 | 6491.47159 |
| 1978-01-17 | 6548.30188 |
| 1978-01-18 | 7834.30689 |
| 1978-01-19 | 6708.27944 |
| 1978-01-20 | 6201.29153 |
| 1978-01-21 | 6699.7614  |
| 1978-01-22 | 5698.80245 |
| 1978-01-23 | 5898.16931 |
| 1978-01-24 | 6915.4957  |
| 1978-01-25 | 4998.8441  |
| 1978-01-26 | 6498.98005 |
| 1978-01-27 | 7252.53179 |
| 1978-01-28 | 5493.71747 |
| 1978-01-29 | 5000.85584 |
| 1978-01-30 | 5969.09981 |
| 1978-01-31 | 6264.96729 |
| 1978-02-01 | 5868.55858 |
| 1978-02-02 | 6018.34118 |
| 1978-02-03 | 6232.04031 |
| 1978-02-04 | 6741.03198 |
| 1978-02-05 | 4576.52829 |
| 1978-02-06 | 6465.09927 |
| 1978-02-07 | 4627.16954 |
| 1978-02-08 | 7664.81736 |
| 1978-02-09 | 7099.85799 |
| 1978-02-10 | 8191.11364 |
| 1978-02-11 | 6866.28299 |
| 1978-02-12 | 7910.22018 |
| 1978-02-13 | 8771.57583 |
| 1978-02-14 | 6146.13626 |
| 1978-02-15 | 5582.84555 |
| 1978-02-16 | 8066.37771 |
| 1978-02-17 | 6565.05464 |
| 1978-02-18 | 5800.74427 |
| 1978-02-19 | 5712.94041 |
| 1978-02-20 | 6240.41423 |
| 1978-02-21 | 5423.27035 |
| 1978-02-22 | 5789.98364 |
| 1978-02-23 | 5384.14455 |
| 1978-02-24 | 5369.38001 |
| 1978-02-25 | 5670.70114 |
| 1978-02-26 | 6194.91443 |
| 1978-02-27 | 5270.79917 |
| 1978-02-28 | 7312.53608 |
| 1978-03-01 | 8522.95848 |
| 1978-03-02 | 8298.19872 |
| 1978-03-03 | 7683.80943 |
| 1978-03-04 | 11663.5846 |
| 1978-03-05 | 11380.5094 |
| 1978-03-06 | 11958.4802 |
| 1978-03-07 | 11520.893  |
| 1978-03-08 | 10379.668  |
| 1978-03-09 | 10472.0184 |
| 1978-03-10 | 11816.7599 |
| 1978-03-11 | 8526.48917 |
| 1978-03-12 | 8345.185   |
| 1978-03-13 | 9115.06859 |
| 1978-03-14 | 9606.99014 |
| 1978-03-15 | 9873.86631 |
| 1978-03-16 | 8742.37527 |
| 1978-03-17 | 9028.1006  |
| 1978-03-18 | 8375.34736 |
| 1978-03-19 | 8481.08569 |
| 1978-03-20 | 6805.29808 |
| 1978-03-21 | 6426.92666 |
| 1978-03-22 | 6349.52177 |
| 1978-03-23 | 8155.28427 |
| 1978-03-24 | 8240.46761 |
| 1978-03-25 | 8252.80094 |
| 1978-03-26 | 8479.91369 |
| 1978-03-27 | 6245.96252 |
| 1978-03-28 | 12002.1171 |
| 1978-03-29 | 8758.24581 |
| 1978-03-30 | 8977.05405 |
| 1978-03-31 | 11648.1464 |
| 1978-04-01 | 9795.03648 |
| 1978-04-02 | 9762.31709 |
| 1978-04-03 | 11979.4828 |
| 1978-04-04 | 13370.8531 |
| 1978-04-05 | 15923.2961 |
| 1978-04-06 | 13536.5918 |
| 1978-04-07 | 13225.6911 |
| 1978-04-08 | 11418.785  |
| 1978-04-09 | 15974.9123 |
| 1978-04-10 | 19368.7638 |
| 1978-04-11 | 17044.8412 |
| 1978-04-12 | 16782.7481 |
| 1978-04-13 | 16179.5911 |
| 1978-04-14 | 12417.9933 |
| 1978-04-15 | 16335.599  |
| 1978-04-16 | 20495.8619 |
| 1978-04-17 | 17108.1367 |
| 1978-04-18 | 18306.4956 |
| 1978-04-19 | 17803.2298 |
| 1978-04-20 | 17174.2804 |
| 1978-04-21 | 15985.9784 |
| 1978-04-22 | 14750.1601 |
| 1978-04-23 | 16238.9705 |
| 1978-04-24 | 17449.163  |
| 1978-04-25 | 15236.3326 |
| 1978-04-26 | 14014.7642 |
| 1978-04-27 | 15878.6035 |
| 1978-04-28 | 16338.6797 |
| 1978-04-29 | 17818.1961 |
| 1978-04-30 | 19241.1243 |
| 1978-05-01 | 22050.8584 |
| 1978-05-02 | 17017.7313 |
| 1978-05-03 | 17910.0585 |
| 1978-05-04 | 24829.8056 |
| 1978-05-05 | 13515.7894 |
| 1978-05-06 | 21271.489  |
| 1978-05-07 | 17965.4948 |
| 1978-05-08 | 21258.9655 |
| 1978-05-09 | 20096.6358 |
| 1978-05-10 | 20450.1358 |
| 1978-05-11 | 19274.4261 |
| 1978-05-12 | 20339.4519 |
| 1978-05-13 | 18737.0844 |
| 1978-05-14 | 17747.6203 |
| 1978-05-15 | 17351.1257 |
| 1978-05-16 | 20140.3364 |
| 1978-05-17 | 23843.1786 |
| 1978-05-18 | 28899.2205 |
| 1978-05-19 | 33307.5793 |
| 1978-05-20 | 37415.7684 |
| 1978-05-21 | 33398.7804 |
| 1978-05-22 | 37054.9542 |
| 1978-05-23 | 37942.9474 |
| 1978-05-24 | 34469.1996 |
| 1978-05-25 | 35478.6532 |
| 1978-05-26 | 36046.5107 |
| 1978-05-27 | 38295.8392 |
| 1978-05-28 | 38722.5084 |
| 1978-05-29 | 38658.7943 |
| 1978-05-30 | 41278.2396 |
| 1978-05-31 | 37265.1039 |
| 1978-06-01 | 37449.5907 |
| 1978-06-02 | 37754.3436 |
| 1978-06-03 | 38407.3844 |
| 1978-06-04 | 38009.5224 |
| 1978-06-05 | 39197.5116 |
| 1978-06-06 | 40408.5153 |
| 1978-06-07 | 40413.9727 |
| 1978-06-08 | 37428.9711 |
| 1978-06-09 | 37824.4432 |
| 1978-06-10 | 38509.2401 |
| 1978-06-11 | 41260.7846 |
| 1978-06-12 | 44068.8505 |
| 1978-06-13 | 47604.7655 |
| 1978-06-14 | 49601.1986 |
| 1978-06-15 | 52511.4719 |
| 1978-06-16 | 53340.7437 |
| 1978-06-17 | 55746.4109 |
| 1978-06-18 | 56292.917  |
| 1978-06-19 | 56056.9886 |
| 1978-06-20 | 52447.6841 |
| 1978-06-21 | 49219.9887 |
| 1978-06-22 | 47749.7876 |
| 1978-06-23 | 45909.2968 |
| 1978-06-24 | 44369.2008 |
| 1978-06-25 | 41487.1554 |
| 1978-06-26 | 42272.6991 |
| 1978-06-27 | 43297.7558 |
| 1978-06-28 | 41149.881  |
| 1978-06-29 | 39068.4077 |
| 1978-06-30 | 36279.3315 |
| 1978-07-01 | 37457.5297 |
| 1978-07-02 | 36270.0073 |
| 1978-07-03 | 35341.3951 |
| 1978-07-04 | 31529.7273 |
| 1978-07-05 | 31444.2412 |
| 1978-07-06 | 30481.8733 |
| 1978-07-07 | 26414.9111 |
| 1978-07-08 | 26589.0554 |
| 1978-07-09 | 23580.3264 |
| 1978-07-10 | 23526.2443 |
| 1978-07-11 | 19143.7232 |
| 1978-07-12 | 19038.3313 |
| 1978-07-13 | 20700.136  |
| 1978-07-14 | 17919.8735 |
| 1978-07-15 | 18953.9065 |
| 1978-07-16 | 21008.4382 |
| 1978-07-17 | 12627.0435 |
| 1978-07-18 | 18769.5851 |
| 1978-07-19 | 16034.3174 |
| 1978-07-20 | 15734.0359 |
| 1978-07-21 | 18966.4138 |
| 1978-07-22 | 15286.2787 |
| 1978-07-23 | 14374.1583 |
| 1978-07-24 | 15127.7532 |
| 1978-07-25 | 13662.4458 |
| 1978-07-26 | 14722.581  |
| 1978-07-27 | 12107.109  |
| 1978-07-28 | 11661.4076 |
| 1978-07-29 | 10932.1385 |
| 1978-07-30 | 10055.1378 |
| 1978-07-31 | 8100.2343  |
| 1978-08-01 | 6893.89332 |
| 1978-08-02 | 7864.54433 |
| 1978-08-03 | 9181.07518 |
| 1978-08-04 | 7233.78877 |
| 1978-08-05 | 6899.23059 |
| 1978-08-06 | 5513.52152 |
| 1978-08-07 | 6774.55759 |
| 1978-08-08 | 6401.0979  |
| 1978-08-09 | 6535.82896 |
| 1978-08-10 | 3388.86009 |
| 1978-08-11 | 6534.82767 |
| 1978-08-12 | 4006.0012  |
| 1978-08-13 | 5081.69666 |
| 1978-08-14 | 7075.64756 |
| 1978-08-15 | 2761.25889 |
| 1978-08-16 | 3736.89331 |
| 1978-08-17 | 6418.12695 |
| 1978-08-18 | 6971.00792 |
| 1978-08-19 | 4258.19123 |
| 1978-08-20 | 6337.90117 |
| 1978-08-21 | 6213.13252 |
| 1978-08-22 | 3657.09821 |
| 1978-08-23 | 7016.80873 |
| 1978-08-24 | 6105.71974 |
| 1978-08-25 | 5058.59577 |
| 1978-08-26 | 5822.81896 |
| 1978-08-27 | 6574.65351 |
| 1978-08-28 | 6058.60153 |
| 1978-08-29 | 5730.00165 |
| 1978-08-30 | 4804.65215 |
| 1978-08-31 | 6193.89402 |
| 1978-09-01 | 5560.25203 |
| 1978-09-02 | 5935.68632 |
| 1978-09-03 | 4575.98963 |
| 1978-09-04 | 2870.80427 |
| 1978-09-05 | 7668.60341 |
| 1978-09-06 | 4055.90458 |
| 1978-09-07 | 6241.97808 |
| 1978-09-08 | 5187.67499 |
| 1978-09-09 | 4689.81729 |
| 1978-09-10 | 4580.83246 |
| 1978-09-11 | 8440.39603 |
| 1978-09-12 | 3992.65286 |
| 1978-09-13 | 5304.41194 |
| 1978-09-14 | 9583.86985 |
| 1978-09-15 | 5925.152   |
| 1978-09-16 | 5893.95521 |
| 1978-09-17 | 4557.55264 |
| 1978-09-18 | 7525.5769  |
| 1978-09-19 | 6091.2786  |
| 1978-09-20 | 4764.20873 |
| 1978-09-21 | 4542.74954 |
| 1978-09-22 | 6902.59452 |
| 1978-09-23 | 6423.75029 |
| 1978-09-24 | 6843.19932 |
| 1978-09-25 | 7687.84409 |
| 1978-09-26 | 7784.44558 |
| 1978-09-27 | 9471.50926 |
| 1978-09-28 | 7310.14814 |
| 1978-09-29 | 8792.45135 |
| 1978-09-30 | 7109.70509 |
| 1978-10-01 | 5722.1133  |
| 1978-10-02 | 6705.82528 |
| 1978-10-03 | 5699.61984 |
| 1978-10-04 | 5798.28017 |
| 1978-10-05 | 6819.59118 |
| 1978-10-06 | 6145.28842 |
| 1978-10-07 | 5771.14062 |
| 1978-10-08 | 6002.31344 |
| 1978-10-09 | 4785.38299 |
| 1978-10-10 | 5677.36752 |
| 1978-10-11 | 6596.48222 |
| 1978-10-12 | 5903.87819 |
| 1978-10-13 | 4844.67544 |
| 1978-10-14 | 5587.65094 |
| 1978-10-15 | 4438.34587 |
| 1978-10-16 | 4610.98477 |
| 1978-10-17 | 4810.62539 |
| 1978-10-18 | 6384.04961 |
| 1978-10-19 | 4383.73634 |
| 1978-10-20 | 7439.89537 |
| 1978-10-21 | 7677.06381 |
| 1978-10-22 | 8075.5932  |
| 1978-10-23 | 7500.7475  |
| 1978-10-24 | 5357.72222 |
| 1978-10-25 | 8184.40161 |
| 1978-10-26 | 7088.41093 |
| 1978-10-27 | 8925.78416 |
| 1978-10-28 | 8349.29757 |
| 1978-10-29 | 7531.79122 |
| 1978-10-30 | 9539.75986 |
| 1978-10-31 | 7435.31037 |
| 1978-11-01 | 8792.57533 |
| 1978-11-02 | 9561.25942 |
| 1978-11-03 | 11863.8813 |
| 1978-11-04 | 8398.43731 |
| 1978-11-05 | 10146.9553 |
| 1978-11-06 | 10975.5811 |
| 1978-11-07 | 8711.61103 |
| 1978-11-08 | 8733.97156 |
| 1978-11-09 | 8366.76665 |
| 1978-11-10 | 7074.50725 |
| 1978-11-11 | 11820.3015 |
| 1978-11-12 | 11631.7173 |
| 1978-11-13 | 9007.34998 |
| 1978-11-14 | 13974.9027 |
| 1978-11-15 | 11320.591  |
| 1978-11-16 | 10928.3745 |
| 1978-11-17 | 9251.31806 |
| 1978-11-18 | 7873.62685 |
| 1978-11-19 | 7318.13608 |
| 1978-11-20 | 9146.19941 |
| 1978-11-21 | 8858.56841 |
| 1978-11-22 | 9180.6644  |
| 1978-11-23 | 10258.7071 |
| 1978-11-24 | 8596.41591 |
| 1978-11-25 | 7491.90841 |
| 1978-11-26 | 9825.12705 |
| 1978-11-27 | 9362.83279 |
| 1978-11-28 | 9848.87263 |
| 1978-11-29 | 9871.51664 |
| 1978-11-30 | 7279.92663 |
| 1978-12-01 | 11980.6368 |
| 1978-12-02 | 8759.34393 |
| 1978-12-03 | 9972.84914 |
| 1978-12-04 | 8411.25033 |
| 1978-12-05 | 12092.4704 |
| 1978-12-06 | 9118.47158 |
| 1978-12-07 | 8290.61525 |
| 1978-12-08 | 7531.5803  |
| 1978-12-09 | 7231.47818 |
| 1978-12-10 | 7353.65205 |
| 1978-12-11 | 6037.8806  |
| 1978-12-12 | 4788.66753 |
| 1978-12-13 | 5471.61957 |
| 1978-12-14 | 5169.03828 |
| 1978-12-15 | 7490.38194 |
| 1978-12-16 | 7317.26584 |
| 1978-12-17 | 9325.81428 |
| 1978-12-18 | 10859.2215 |
| 1978-12-19 | 12258.8096 |
| 1978-12-20 | 13326.145  |
| 1978-12-21 | 13511.4784 |
| 1978-12-22 | 11399.8251 |
| 1978-12-23 | 10847.9225 |
| 1978-12-24 | 9742.43719 |
| 1978-12-25 | 7699.34652 |
| 1978-12-26 | 7489.2362  |
| 1978-12-27 | 8467.9382  |
| 1978-12-28 | 7566.12352 |
| 1978-12-29 | 8620.93015 |
| 1978-12-30 | 9540.79478 |
| 1978-12-31 | 8060.99734 |
| 1979-01-01 | 6364.02158 |
| 1979-01-02 | 7831.99143 |
| 1979-01-03 | 7045.06781 |
| 1979-01-04 | 6786.48051 |
| 1979-01-05 | 7975.2882  |
| 1979-01-06 | 6413.76162 |
| 1979-01-07 | 8547.74853 |
| 1979-01-08 | 7651.97553 |
| 1979-01-09 | 7670.94954 |
| 1979-01-10 | 7394.28817 |
| 1979-01-11 | 6562.09313 |
| 1979-01-12 | 10285.7422 |
| 1979-01-13 | 8160.92962 |
| 1979-01-14 | 9040.42424 |
| 1979-01-15 | 7827.12802 |
| 1979-01-16 | 9842.95859 |
| 1979-01-17 | 11415.6282 |
| 1979-01-18 | 11835.1159 |
| 1979-01-19 | 17957.3806 |
| 1979-01-20 | 19315.2122 |
| 1979-01-21 | 10553.5096 |
| 1979-01-22 | 10155.8453 |
| 1979-01-23 | 9853.85324 |
| 1979-01-24 | 8382.07044 |
| 1979-01-25 | 9019.2915  |
| 1979-01-26 | 7354.80896 |
| 1979-01-27 | 9910.14108 |
| 1979-01-28 | 8397.1062  |
| 1979-01-29 | 6894.55519 |
| 1979-01-30 | 8764.07563 |
| 1979-01-31 | 8320.43473 |
| 1979-02-01 | 8398.83681 |
| 1979-02-02 | 8635.03539 |
| 1979-02-03 | 8875.14199 |
| 1979-02-04 | 7848.6841  |
| 1979-02-05 | 6866.97449 |
| 1979-02-06 | 9588.76191 |
| 1979-02-07 | 8153.01199 |
| 1979-02-08 | 8336.65173 |
| 1979-02-09 | 9146.2555  |
| 1979-02-10 | 9966.2015  |
| 1979-02-11 | 9060.50849 |
| 1979-02-12 | 9907.3963  |
| 1979-02-13 | 6933.78325 |
| 1979-02-14 | 11616.2511 |
| 1979-02-15 | 12769.7681 |
| 1979-02-16 | 14548.9159 |
| 1979-02-17 | 18329.8389 |
| 1979-02-18 | 16193.0958 |
| 1979-02-19 | 14000.6842 |
| 1979-02-20 | 13583.0211 |
| 1979-02-21 | 14690.729  |
| 1979-02-22 | 14463.0688 |
| 1979-02-23 | 12733.3075 |
| 1979-02-24 | 12750.7606 |
| 1979-02-25 | 11595.4651 |
| 1979-02-26 | 12810.7258 |
| 1979-02-27 | 8537.62331 |
| 1979-02-28 | 12256.3105 |
| 1979-03-01 | 11845.5039 |
| 1979-03-02 | 10695.2707 |
| 1979-03-03 | 14075.5389 |
| 1979-03-04 | 12991.7819 |
| 1979-03-05 | 13442.3212 |
| 1979-03-06 | 12092.6725 |
| 1979-03-07 | 11461.3786 |
| 1979-03-08 | 13178.7685 |
| 1979-03-09 | 13357.9172 |
| 1979-03-10 | 15412.7405 |
| 1979-03-11 | 14886.7472 |
| 1979-03-12 | 13571.5119 |
| 1979-03-13 | 12473.9728 |
| 1979-03-14 | 13657.7627 |
| 1979-03-15 | 13291.6232 |
| 1979-03-16 | 14628.1547 |
| 1979-03-17 | 14772.7028 |
| 1979-03-18 | 15382.1596 |
| 1979-03-19 | 16996.2707 |
| 1979-03-20 | 15056.8645 |
| 1979-03-21 | 13517.653  |
| 1979-03-22 | 17436.5302 |
| 1979-03-23 | 17805.3869 |
| 1979-03-24 | 19588.6773 |
| 1979-03-25 | 18834.4303 |
| 1979-03-26 | 18586.8579 |
| 1979-03-27 | 18687.8266 |
| 1979-03-28 | 22349.0097 |
| 1979-03-29 | 17463.1368 |
| 1979-03-30 | 21257.9151 |
| 1979-03-31 | 24225.3357 |
| 1979-04-01 | 25164.1412 |
| 1979-04-02 | 22799.7075 |
| 1979-04-03 | 23918.0617 |
| 1979-04-04 | 19532.4772 |
| 1979-04-05 | 20204.6958 |
| 1979-04-06 | 17759.5958 |
| 1979-04-07 | 20427.3532 |
| 1979-04-08 | 20575.1466 |
| 1979-04-09 | 21628.9137 |
| 1979-04-10 | 25619.3996 |
| 1979-04-11 | 24341.6443 |
| 1979-04-12 | 26388.0942 |
| 1979-04-13 | 21400.3726 |
| 1979-04-14 | 21846.19   |
| 1979-04-15 | 22265.5078 |
| 1979-04-16 | 23921.0296 |
| 1979-04-17 | 26576.9    |
| 1979-04-18 | 27919.3449 |
| 1979-04-19 | 32222.5984 |
| 1979-04-20 | 34934.8724 |
| 1979-04-21 | 36413.5136 |
| 1979-04-22 | 34825.5938 |
| 1979-04-23 | 33932.6459 |
| 1979-04-24 | 34789.6827 |
| 1979-04-25 | 43023.9521 |
| 1979-04-26 | 42236.6988 |
| 1979-04-27 | 40098.7501 |
| 1979-04-28 | 36619.9719 |
| 1979-04-29 | 34974.3211 |
| 1979-04-30 | 35399.4878 |
| 1979-05-01 | 36486.5418 |
| 1979-05-02 | 34992.788  |
| 1979-05-03 | 36245.6374 |
| 1979-05-04 | 34734.6008 |
| 1979-05-05 | 33813.6637 |
| 1979-05-06 | 33870.393  |
| 1979-05-07 | 33877.2982 |
| 1979-05-08 | 34705.1481 |
| 1979-05-09 | 38750.197  |
| 1979-05-10 | 40298.7784 |
| 1979-05-11 | 36737.2651 |
| 1979-05-12 | 35756.2383 |
| 1979-05-13 | 33703.2611 |
| 1979-05-14 | 32236.4927 |
| 1979-05-15 | 31667.2901 |
| 1979-05-16 | 29152.0171 |
| 1979-05-17 | 29077.9316 |
| 1979-05-18 | 32603.0417 |
| 1979-05-19 | 36303.2744 |
| 1979-05-20 | 41117.2813 |
| 1979-05-21 | 43987.4099 |
| 1979-05-22 | 52911.614  |
| 1979-05-23 | 59863.9388 |
| 1979-05-24 | 62358.997  |
| 1979-05-25 | 64030.4636 |
| 1979-05-26 | 67159.2517 |
| 1979-05-27 | 68057.8187 |
| 1979-05-28 | 69318.121  |
| 1979-05-29 | 73148.5694 |
| 1979-05-30 | 78668.2838 |
| 1979-05-31 | 79639.3637 |
| 1979-06-01 | 84234.0568 |
| 1979-06-02 | 78041.0166 |
| 1979-06-03 | 74579.4523 |
| 1979-06-04 | 62720.2393 |
| 1979-06-05 | 57400.3273 |
| 1979-06-06 | 54112.8194 |
| 1979-06-07 | 53562.1727 |
| 1979-06-08 | 54946.4222 |
| 1979-06-09 | 60662.9732 |
| 1979-06-10 | 63201.4404 |
| 1979-06-11 | 63035.907  |
| 1979-06-12 | 57061.4093 |
| 1979-06-13 | 53143.8057 |
| 1979-06-14 | 51191.9473 |
| 1979-06-15 | 50473.5719 |
| 1979-06-16 | 50971.0904 |
| 1979-06-17 | 55387.5783 |
| 1979-06-18 | 56672.7608 |
| 1979-06-19 | 59811.0691 |
| 1979-06-20 | 59692.7682 |
| 1979-06-21 | 53175.1789 |
| 1979-06-22 | 48076.4094 |
| 1979-06-23 | 43987.3196 |
| 1979-06-24 | 41891.1581 |
| 1979-06-25 | 40975.3299 |
| 1979-06-26 | 41003.6581 |
| 1979-06-27 | 41433.379  |
| 1979-06-28 | 40731.2146 |
| 1979-06-29 | 42467.7806 |
| 1979-06-30 | 40692.5841 |
| 1979-07-01 | 42179.7342 |
| 1979-07-02 | 42901.624  |
| 1979-07-03 | 42591.4708 |
| 1979-07-04 | 43738.2038 |
| 1979-07-05 | 42207.7212 |
| 1979-07-06 | 40529.9942 |
| 1979-07-07 | 38603.5047 |
| 1979-07-08 | 36586.7148 |
| 1979-07-09 | 35080.9241 |
| 1979-07-10 | 32200.8532 |
| 1979-07-11 | 34526.2626 |
| 1979-07-12 | 30864.2814 |
| 1979-07-13 | 30505.3773 |
| 1979-07-14 | 28465.1897 |
| 1979-07-15 | 28027.5335 |
| 1979-07-16 | 26146.1035 |
| 1979-07-17 | 26421.6263 |
| 1979-07-18 | 23641.8943 |
| 1979-07-19 | 23085.3766 |
| 1979-07-20 | 20442.1643 |
| 1979-07-21 | 23452.8109 |
| 1979-07-22 | 19432.9813 |
| 1979-07-23 | 19772.2437 |
| 1979-07-24 | 19716.4979 |
| 1979-07-25 | 18650.9933 |
| 1979-07-26 | 16907.0568 |
| 1979-07-27 | 16857.4515 |
| 1979-07-28 | 16961.8797 |
| 1979-07-29 | 16691.129  |
| 1979-07-30 | 14360.8923 |
| 1979-07-31 | 18091.3296 |
| 1979-08-01 | 15074.6477 |
| 1979-08-02 | 15220.2184 |
| 1979-08-03 | 13885.2437 |
| 1979-08-04 | 14501.761  |
| 1979-08-05 | 10253.4595 |
| 1979-08-06 | 22510.1071 |
| 1979-08-07 | 11727.163  |
| 1979-08-08 | 11522.5603 |
| 1979-08-09 | 11008.7046 |
| 1979-08-10 | 11186.7182 |
| 1979-08-11 | 7937.59303 |
| 1979-08-12 | 12669.8362 |
| 1979-08-13 | 7285.69241 |
| 1979-08-14 | 13229.2196 |
| 1979-08-15 | 7217.69156 |
| 1979-08-16 | 10287.6914 |
| 1979-08-17 | 7392.79893 |
| 1979-08-18 | 10574.6392 |
| 1979-08-19 | 9970.27238 |
| 1979-08-20 | 11508.9164 |
| 1979-08-21 | 9381.36831 |
| 1979-08-22 | 10858.3858 |
| 1979-08-23 | 9846.66652 |
| 1979-08-24 | 9900.79264 |
| 1979-08-25 | 10628.0242 |
| 1979-08-26 | 10985.0403 |
| 1979-08-27 | 9023.11915 |
| 1979-08-28 | 8682.41594 |
| 1979-08-29 | 8127.44703 |
| 1979-08-30 | 9452.69095 |
| 1979-08-31 | 8055.24782 |
| 1979-09-01 | 8835.55309 |
| 1979-09-02 | 7718.58938 |
| 1979-09-03 | 7204.53889 |
| 1979-09-04 | 7674.68804 |
| 1979-09-05 | 7683.33912 |
| 1979-09-06 | 7349.4216  |
| 1979-09-07 | 7140.61992 |
| 1979-09-08 | 6290.99038 |
| 1979-09-09 | 6924.00644 |
| 1979-09-10 | 6966.01601 |
| 1979-09-11 | 7886.31654 |
| 1979-09-12 | 5625.02246 |
| 1979-09-13 | 5576.35175 |
| 1979-09-14 | 6820.68678 |
| 1979-09-15 | 6038.66359 |
| 1979-09-16 | 5425.08554 |
| 1979-09-17 | 6005.91243 |
| 1979-09-18 | 8729.84875 |
| 1979-09-19 | 5166.50883 |
| 1979-09-20 | 7134.37128 |
| 1979-09-21 | 7014.34458 |
| 1979-09-22 | 5954.12491 |
| 1979-09-23 | 7071.51769 |
| 1979-09-24 | 6764.95056 |
| 1979-09-25 | 7081.09873 |
| 1979-09-26 | 7613.13266 |
| 1979-09-27 | 6257.51417 |
| 1979-09-28 | 6849.38981 |
| 1979-09-29 | 8379.52842 |
| 1979-09-30 | 6796.4684  |
| 1979-10-01 | 7620.67386 |
| 1979-10-02 | 6025.52588 |
| 1979-10-03 | 8916.60284 |
| 1979-10-04 | 7645.96067 |
| 1979-10-05 | 7978.4177  |
| 1979-10-06 | 6387.85396 |
| 1979-10-07 | 6710.53729 |
| 1979-10-08 | 6468.33327 |
| 1979-10-09 | 6859.61847 |
| 1979-10-10 | 7254.72793 |
| 1979-10-11 | 6413.07808 |
| 1979-10-12 | 6334.99636 |
| 1979-10-13 | 6546.92086 |
| 1979-10-14 | 4731.28017 |
| 1979-10-15 | 5365.75663 |
| 1979-10-16 | 6965.68115 |
| 1979-10-17 | 4824.70532 |
| 1979-10-18 | 5973.69151 |
| 1979-10-19 | 7545.11331 |
| 1979-10-20 | 9882.21636 |
| 1979-10-21 | 4170.7563  |
| 1979-10-22 | 5688.10817 |
| 1979-10-23 | 8187.33429 |
| 1979-10-24 | 7216.26091 |
| 1979-10-25 | 7418.67708 |
| 1979-10-26 | 9587.96041 |
| 1979-10-27 | 7254.80257 |
| 1979-10-28 | 6377.62993 |
| 1979-10-29 | 9095.64724 |
| 1979-10-30 | 8054.1812  |
| 1979-10-31 | 6987.70045 |
| 1979-11-01 | 6926.75857 |
| 1979-11-02 | 8165.91847 |
| 1979-11-03 | 6914.80006 |
| 1979-11-04 | 8196.30231 |
| 1979-11-05 | 10828.0285 |
| 1979-11-06 | 8557.38615 |
| 1979-11-07 | 10186.3202 |
| 1979-11-08 | 13023.2955 |
| 1979-11-09 | 8644.0553  |
| 1979-11-10 | 9789.94598 |
| 1979-11-11 | 9089.67348 |
| 1979-11-12 | 9022.90802 |
| 1979-11-13 | 9638.19256 |
| 1979-11-14 | 9002.94679 |
| 1979-11-15 | 9209.0208  |
| 1979-11-16 | 9058.54724 |
| 1979-11-17 | 7277.41345 |
| 1979-11-18 | 7562.31345 |
| 1979-11-19 | 6075.32176 |
| 1979-11-20 | 7021.88334 |
| 1979-11-21 | 9724.81598 |
| 1979-11-22 | 7467.96742 |
| 1979-11-23 | 7178.47333 |
| 1979-11-24 | 4925.43899 |
| 1979-11-25 | 9165.67187 |
| 1979-11-26 | 7796.30838 |
| 1979-11-27 | 8598.81429 |
| 1979-11-28 | 6477.14124 |
| 1979-11-29 | 6238.18737 |
| 1979-11-30 | 8008.61826 |
| 1979-12-01 | 6299.37378 |
| 1979-12-02 | 7353.08215 |
| 1979-12-03 | 6200.87737 |
| 1979-12-04 | 8195.32513 |
| 1979-12-05 | 7326.66486 |
| 1979-12-06 | 9618.5838  |
| 1979-12-07 | 11149.3706 |
| 1979-12-08 | 10667.4684 |
| 1979-12-09 | 10739.6591 |
| 1979-12-10 | 7906.22356 |
| 1979-12-11 | 13953.0261 |
| 1979-12-12 | 10273.1085 |
| 1979-12-13 | 9657.2723  |
| 1979-12-14 | 10285.7759 |
| 1979-12-15 | 8550.26466 |
| 1979-12-16 | 9671.77616 |
| 1979-12-17 | 8343.00791 |
| 1979-12-18 | 9064.15761 |
| 1979-12-19 | 8999.14059 |
| 1979-12-20 | 8477.64287 |
| 1979-12-21 | 9557.81721 |
| 1979-12-22 | 10664.1101 |
| 1979-12-23 | 9192.12428 |
| 1979-12-24 | 10888.4287 |
| 1979-12-25 | 10297.8438 |
| 1979-12-26 | 10183.0992 |
| 1979-12-27 | 10684.9422 |
| 1979-12-28 | 9188.70533 |
| 1979-12-29 | 7756.0845  |
| 1979-12-30 | 9718.8034  |
| 1979-12-31 | 9803.67004 |
| 1980-01-01 | 9248.96016 |
| 1980-01-02 | 8910.3185  |
| 1980-01-03 | 8213.91844 |
| 1980-01-04 | 8820.4392  |
| 1980-01-05 | 8275.21825 |
| 1980-01-06 | 9527.91831 |
| 1980-01-07 | 9707.34492 |
| 1980-01-08 | 8905.19474 |
| 1980-01-09 | 10310.846  |
| 1980-01-10 | 12557.0392 |
| 1980-01-11 | 9958.63224 |
| 1980-01-12 | 8894.77262 |
| 1980-01-13 | 10787.6698 |
| 1980-01-14 | 9454.33105 |
| 1980-01-15 | 13476.1519 |
| 1980-01-16 | 12654.1771 |
| 1980-01-17 | 10767.1035 |
| 1980-01-18 | 19118.9118 |
| 1980-01-19 | 14124.1105 |
| 1980-01-20 | 11688.0911 |
| 1980-01-21 | 11358.5882 |
| 1980-01-22 | 11129.2229 |
| 1980-01-23 | 11028.0744 |
| 1980-01-24 | 10112.8897 |
| 1980-01-25 | 9560.63696 |
| 1980-01-26 | 10321.5815 |
| 1980-01-27 | 8959.1287  |
| 1980-01-28 | 10815.3064 |
| 1980-01-29 | 10751.0312 |
| 1980-01-30 | 11201.5535 |
| 1980-01-31 | 11796.3187 |
| 1980-02-01 | 7406.82468 |
| 1980-02-02 | 8982.61292 |
| 1980-02-03 | 8704.67076 |
| 1980-02-04 | 9421.77469 |
| 1980-02-05 | 8305.24762 |
| 1980-02-06 | 13740.4166 |
| 1980-02-07 | 9819.6791  |
| 1980-02-08 | 9900.22629 |
| 1980-02-09 | 10644.8153 |
| 1980-02-10 | 10297.979  |
| 1980-02-11 | 9262.10543 |
| 1980-02-12 | 9429.44342 |
| 1980-02-13 | 10173.1398 |
| 1980-02-14 | 10752.6319 |
| 1980-02-15 | 11453.0992 |
| 1980-02-16 | 12843.4939 |
| 1980-02-17 | 12563.6006 |
| 1980-02-18 | 12977.5086 |
| 1980-02-19 | 14690.0895 |
| 1980-02-20 | 19037.6181 |
| 1980-02-21 | 17548.5257 |
| 1980-02-22 | 27075.3893 |
| 1980-02-23 | 20236.0529 |
| 1980-02-24 | 20177.4941 |
| 1980-02-25 | 19206.4114 |
| 1980-02-26 | 21408.148  |
| 1980-02-27 | 18936.2748 |
| 1980-02-28 | 16400.3895 |
| 1980-02-29 | 17620.944  |
| 1980-03-01 | 12792.5216 |
| 1980-03-02 | 12223.9153 |
| 1980-03-03 | 13836.0729 |
| 1980-03-04 | 10898.8763 |
| 1980-03-05 | 13805.1775 |
| 1980-03-06 | 15835.5799 |
| 1980-03-07 | 13450.1784 |
| 1980-03-08 | 13614.6886 |
| 1980-03-09 | 12979.1604 |
| 1980-03-10 | 14292.1692 |
| 1980-03-11 | 13631.0074 |
| 1980-03-12 | 14164.6746 |
| 1980-03-13 | 16556.3227 |
| 1980-03-14 | 12538.0625 |
| 1980-03-15 | 12282.3141 |
| 1980-03-16 | 13043.1422 |
| 1980-03-17 | 12973.0339 |
| 1980-03-18 | 12461.7256 |
| 1980-03-19 | 11298.9917 |
| 1980-03-20 | 12757.8027 |
| 1980-03-21 | 12838.7201 |
| 1980-03-22 | 12230.7114 |
| 1980-03-23 | 14301.1009 |
| 1980-03-24 | 13317.5968 |
| 1980-03-25 | 13062.9021 |
| 1980-03-26 | 13406.8256 |
| 1980-03-27 | 12071.3256 |
| 1980-03-28 | 12329.4559 |
| 1980-03-29 | 11262.5271 |
| 1980-03-30 | 9669.21271 |
| 1980-03-31 | 13203.9752 |
| 1980-04-01 | 8479.74013 |
| 1980-04-02 | 13483.4193 |
| 1980-04-03 | 11603.3066 |
| 1980-04-04 | 10831.9323 |
| 1980-04-05 | 9221.65451 |
| 1980-04-06 | 9815.39617 |
| 1980-04-07 | 12048.4464 |
| 1980-04-08 | 11829.3818 |
| 1980-04-09 | 11154.1535 |
| 1980-04-10 | 11858.2792 |
| 1980-04-11 | 11191.1028 |
| 1980-04-12 | 9711.62482 |
| 1980-04-13 | 9961.43699 |
| 1980-04-14 | 11737.0773 |
| 1980-04-15 | 12571.162  |
| 1980-04-16 | 13595.1756 |
| 1980-04-17 | 13074.0802 |
| 1980-04-18 | 13850.0851 |
| 1980-04-19 | 15747.6414 |
| 1980-04-20 | 17258.3993 |
| 1980-04-21 | 22648.707  |
| 1980-04-22 | 20474.754  |
| 1980-04-23 | 28518.2987 |
| 1980-04-24 | 35414.4115 |
| 1980-04-25 | 35235.213  |
| 1980-04-26 | 35754.5297 |
| 1980-04-27 | 32835.2139 |
| 1980-04-28 | 36058.8877 |
| 1980-04-29 | 39947.4314 |
| 1980-04-30 | 37454.3558 |
| 1980-05-01 | 42461.489  |
| 1980-05-02 | 41567.0862 |
| 1980-05-03 | 43051.7523 |
| 1980-05-04 | 42196.7639 |
| 1980-05-05 | 38354.6058 |
| 1980-05-06 | 41109.9235 |
| 1980-05-07 | 45850.5363 |
| 1980-05-08 | 43022.5266 |
| 1980-05-09 | 47239.0589 |
| 1980-05-10 | 50366.8336 |
| 1980-05-11 | 54636.4825 |
| 1980-05-12 | 49849.8989 |
| 1980-05-13 | 51840.7068 |
| 1980-05-14 | 51028.1994 |
| 1980-05-15 | 53557.8753 |
| 1980-05-16 | 48025.1935 |
| 1980-05-17 | 46735.3349 |
| 1980-05-18 | 45237.2924 |
| 1980-05-19 | 45057.1589 |
| 1980-05-20 | 43435.1104 |
| 1980-05-21 | 42211.1679 |
| 1980-05-22 | 42134.1141 |
| 1980-05-23 | 48342.077  |
| 1980-05-24 | 55932.0451 |
| 1980-05-25 | 54826.2054 |
| 1980-05-26 | 60476.9003 |
| 1980-05-27 | 59002.6684 |
| 1980-05-28 | 54601.8545 |
| 1980-05-29 | 53804.3602 |
| 1980-05-30 | 49796.8689 |
| 1980-05-31 | 52095.7216 |
| 1980-06-01 | 51269.8557 |
| 1980-06-02 | 50209.1437 |
| 1980-06-03 | 53091.2667 |
| 1980-06-04 | 50562.2088 |
| 1980-06-05 | 49990.0578 |
| 1980-06-06 | 48583.8855 |
| 1980-06-07 | 51570.0153 |
| 1980-06-08 | 52950.2703 |
| 1980-06-09 | 56001.5611 |
| 1980-06-10 | 55761.6631 |
| 1980-06-11 | 55505.3936 |
| 1980-06-12 | 62660.5516 |
| 1980-06-13 | 63072.9845 |
| 1980-06-14 | 67869.6417 |
| 1980-06-15 | 69055.5696 |
| 1980-06-16 | 65816.693  |
| 1980-06-17 | 62564.3363 |
| 1980-06-18 | 57963.626  |
| 1980-06-19 | 55532.1483 |
| 1980-06-20 | 51791.5855 |
| 1980-06-21 | 49156.8561 |
| 1980-06-22 | 49274.9927 |
| 1980-06-23 | 44163.5584 |
| 1980-06-24 | 43798.017  |
| 1980-06-25 | 44249.3668 |
| 1980-06-26 | 33333.2994 |
| 1980-06-27 | 36733.382  |
| 1980-06-28 | 338.63033  |
| 1980-06-29 | 73296.2797 |
| 1980-06-30 | 27366.4364 |
| 1980-07-01 | 32231.2624 |
| 1980-07-02 | 25945.7062 |
| 1980-07-03 | 27184.5804 |
| 1980-07-04 | 30311.9695 |
| 1980-07-05 | 26655.6859 |
| 1980-07-06 | 23415.7741 |
| 1980-07-07 | 33908.2522 |
| 1980-07-08 | 16290.6843 |
| 1980-07-09 | 23582.4084 |
| 1980-07-10 | 21142.4022 |
| 1980-07-11 | 17727.8174 |
| 1980-07-12 | 20695.1685 |
| 1980-07-13 | 11243.9786 |
| 1980-07-14 | 16379.1167 |
| 1980-07-15 | 13981.1273 |
| 1980-07-16 | 14020.5772 |
| 1980-07-17 | 14461.7503 |
| 1980-07-18 | 12789.2379 |
| 1980-07-19 | 12459.213  |
| 1980-07-20 | 10915.4108 |
| 1980-07-21 | 11314.0107 |
| 1980-07-22 | 10295.7729 |
| 1980-07-23 | 6066.55935 |
| 1980-07-24 | 10020.9818 |
| 1980-07-25 | 7902.56885 |
| 1980-07-26 | 2427.63002 |
| 1980-07-27 | 12929.4175 |
| 1980-07-28 | 11268.69   |
| 1980-07-29 | 1346.30057 |
| 1980-07-30 | 3786.33856 |
| 1980-07-31 | 8302.79817 |
| 1980-08-01 | 2428.96626 |
| 1980-08-02 | 7074.16143 |
| 1980-08-03 | 12913.8367 |
| 1980-08-04 | 4254.29501 |
| 1980-08-05 | 6149.32691 |
| 1980-08-06 | 5476.22196 |
| 1980-08-07 | 6345.60168 |
| 1980-08-08 | 5557.64352 |
| 1980-08-09 | 4449.14189 |
| 1980-08-10 | 4706.30032 |
| 1980-08-11 | 7192.4321  |
| 1980-08-12 | 2743.78377 |
| 1980-08-13 | 5591.25216 |
| 1980-08-14 | 2576.36391 |
| 1980-08-15 | 6076.00896 |
| 1980-08-16 | 3974.10412 |
| 1980-08-17 | 6231.60718 |
| 1980-08-18 | 1565.59216 |
| 1980-08-19 | 5210.96066 |
| 1980-08-20 | 9756.76258 |
| 1980-08-21 | 4855.46234 |
| 1980-08-22 | 2801.67077 |
| 1980-08-23 | 7147.21262 |
| 1980-08-24 | 11998.1479 |
| 1980-08-25 | 1851.70422 |
| 1980-08-26 | 11671.5363 |
| 1980-08-27 | 5196.72592 |
| 1980-08-28 | 6788.25119 |
| 1980-08-29 | 6803.96102 |
| 1980-08-30 | 11050.4563 |
| 1980-08-31 | 8290.43948 |
| 1980-09-01 | 8317.73756 |
| 1980-09-02 | 8966.42476 |
| 1980-09-03 | 6899.02382 |
| 1980-09-04 | 8042.68332 |
| 1980-09-05 | 12968.0163 |
| 1980-09-06 | 1652.36004 |
| 1980-09-07 | 6772.58334 |
| 1980-09-08 | 9042.63665 |
| 1980-09-09 | 20494.9367 |
| 1980-09-10 | 24287.9962 |
| 1980-09-11 | 20595.3462 |
| 1980-09-12 | 18790.4004 |
| 1980-09-13 | 15678.2686 |
| 1980-09-14 | 12690.0748 |
| 1980-09-15 | 10246.2739 |
| 1980-09-16 | 13700.8143 |
| 1980-09-17 | 10438.0228 |
| 1980-09-18 | 7210.81001 |
| 1980-09-19 | 9426.57712 |
| 1980-09-20 | 8942.42812 |
| 1980-09-21 | 13185.0824 |
| 1980-09-22 | 735.34623  |
| 1980-09-23 | 7022.81334 |
| 1980-09-24 | 9181.22814 |
| 1980-09-25 | 6337.9272  |
| 1980-09-26 | 7213.25385 |
| 1980-09-27 | 7707.7367  |
| 1980-09-28 | 8995.0314  |
| 1980-09-29 | 6638.93676 |
| 1980-09-30 | 10010.0634 |
| 1980-10-01 | 7401.13763 |
| 1980-10-02 | 6257.00174 |
| 1980-10-03 | 8173.42101 |
| 1980-10-04 | 7181.15183 |
| 1980-10-05 | 5251.20054 |
| 1980-10-06 | 8371.49031 |
| 1980-10-07 | 4965.96337 |
| 1980-10-08 | 6519.58782 |
| 1980-10-09 | 4681.11604 |
| 1980-10-10 | 5701.18532 |
| 1980-10-11 | 8501.13403 |
| 1980-10-12 | 4249.05976 |
| 1980-10-13 | 9350.7238  |
| 1980-10-14 | 2431.8726  |
| 1980-10-15 | 3664.38033 |
| 1980-10-16 | 7785.89059 |
| 1980-10-17 | 11203.0855 |
| 1980-10-18 | 10717.056  |
| 1980-10-19 | 8367.27517 |
| 1980-10-20 | 7236.25083 |
| 1980-10-21 | 8419.1701  |
| 1980-10-22 | 12352.4496 |
| 1980-10-23 | 5180.14316 |
| 1980-10-24 | 7205.24325 |
| 1980-10-25 | 8312.59704 |
| 1980-10-26 | 7233.7714  |
| 1980-10-27 | 10067.1061 |
| 1980-10-28 | 5737.36633 |
| 1980-10-29 | 9140.11124 |
| 1980-10-30 | 9666.44584 |
| 1980-10-31 | 9449.47536 |
| 1980-11-01 | 9621.93621 |
| 1980-11-02 | 10288.8826 |
| 1980-11-03 | 10221.6159 |
| 1980-11-04 | 10021.3479 |
| 1980-11-05 | 10487.4726 |
| 1980-11-06 | 8057.53065 |
| 1980-11-07 | 9936.04459 |
| 1980-11-08 | 7456.35133 |
| 1980-11-09 | 12635.6882 |
| 1980-11-10 | 10005.9058 |
| 1980-11-11 | 10167.7769 |
| 1980-11-12 | 9092.23138 |
| 1980-11-13 | 8437.08449 |
| 1980-11-14 | 12253.1926 |
| 1980-11-15 | 9356.58849 |
| 1980-11-16 | 5255.78574 |
| 1980-11-17 | 10067.7461 |
| 1980-11-18 | 7488.0005  |
| 1980-11-19 | 9704.10725 |
| 1980-11-20 | 8253.0545  |
| 1980-11-21 | 9502.66117 |
| 1980-11-22 | 7402.01926 |
| 1980-11-23 | 9918.17957 |
| 1980-11-24 | 8138.43403 |
| 1980-11-25 | 8454.54077 |
| 1980-11-26 | 11566.6633 |
| 1980-11-27 | 11217.7241 |
| 1980-11-28 | 10821.9241 |
| 1980-11-29 | 7961.51325 |
| 1980-11-30 | 9509.40962 |
| 1980-12-01 | 8327.7029  |
| 1980-12-02 | 7965.07115 |
| 1980-12-03 | 9998.32337 |
| 1980-12-04 | 10043.6246 |
| 1980-12-05 | 8647.45144 |
| 1980-12-06 | 8138.43899 |
| 1980-12-07 | 10779.9987 |
| 1980-12-08 | 7250.20214 |
| 1980-12-09 | 9366.49599 |
| 1980-12-10 | 7874.19212 |
| 1980-12-11 | 8007.07012 |
| 1980-12-12 | 10064.715  |
| 1980-12-13 | 9910.55768 |
| 1980-12-14 | 8389.48327 |
| 1980-12-15 | 6676.64302 |
| 1980-12-16 | 12270.9174 |
| 1980-12-17 | 8217.45891 |
| 1980-12-18 | 8789.23451 |
| 1980-12-19 | 8555.7879  |
| 1980-12-20 | 8859.10617 |
| 1980-12-21 | 7514.20617 |
| 1980-12-22 | 8415.07324 |
| 1980-12-23 | 12472.3891 |
| 1980-12-24 | 7092.44032 |
| 1980-12-25 | 11116.7562 |
| 1980-12-26 | 11010.9977 |
| 1980-12-27 | 9703.38057 |
| 1980-12-28 | 10143.4635 |
| 1980-12-29 | 8854.4135  |
| 1980-12-30 | 10817.9965 |
| 1980-12-31 | 9167.70498 |
| 1981-01-01 | 9814.65488 |
| 1981-01-02 | 15459.3402 |
| 1981-01-03 | 2755.58346 |
| 1981-01-04 | 8963.87633 |
| 1981-01-05 | 4659.52669 |
| 1981-01-06 | 9534.24813 |
| 1981-01-07 | 10321.6481 |
| 1981-01-08 | 5617.35529 |
| 1981-01-09 | 9346.58422 |
| 1981-01-10 | 10346.5128 |
| 1981-01-11 | 7608.75564 |
| 1981-01-12 | 7146.38422 |
| 1981-01-13 | 10067.9985 |
| 1981-01-14 | 9771.24851 |
| 1981-01-15 | 5629.5628  |
| 1981-01-16 | 9425.31996 |
| 1981-01-17 | 8471.27745 |
| 1981-01-18 | 5592.05604 |
| 1981-01-19 | 6570.96354 |
| 1981-01-20 | 8487.58497 |
| 1981-01-21 | 9028.84927 |
| 1981-01-22 | 7724.60642 |
| 1981-01-23 | 1029.17107 |
| 1981-01-24 | 14216.0639 |
| 1981-01-25 | 6911.18536 |
| 1981-01-26 | 8428.55151 |
| 1981-01-27 | 7182.91807 |
| 1981-01-28 | 5749.30713 |
| 1981-01-29 | 9878.56538 |
| 1981-01-30 | 8749.15411 |
| 1981-01-31 | 2228.57362 |
| 1981-02-01 | 7695.13097 |
| 1981-02-02 | 9811.64323 |
| 1981-02-03 | 5470.00448 |
| 1981-02-04 | 4773.43336 |
| 1981-02-05 | 9406.31531 |
| 1981-02-06 | 5668.99563 |
| 1981-02-07 | 6464.67656 |
| 1981-02-08 | 5768.70646 |
| 1981-02-09 | 9764.38781 |
| 1981-02-10 | 12326.5857 |
| 1981-02-11 | 7668.31564 |
| 1981-02-12 | 6401.67998 |
| 1981-02-13 | 8434.34596 |
| 1981-02-14 | 6826.1439  |
| 1981-02-15 | 5663.72485 |
| 1981-02-16 | 8634.09081 |
| 1981-02-17 | 7670.8238  |
| 1981-02-18 | 8853.1238  |
| 1981-02-19 | 8412.20782 |
| 1981-02-20 | 7227.3068  |
| 1981-02-21 | 8799.8738  |
| 1981-02-22 | 6255.44081 |
| 1981-02-23 | 8369.90781 |
| 1981-02-24 | 9864.55886 |
| 1981-02-25 | 5474.12485 |
| 1981-02-26 | 6842.68979 |
| 1981-02-27 | 6654.92215 |
| 1981-02-28 | 8321.62113 |
| 1981-03-01 | 10032.1509 |
| 1981-03-02 | 4586.82367 |
| 1981-03-03 | 7469.39942 |
| 1981-03-04 | 7994.07669 |
| 1981-03-05 | 12099.1328 |
| 1981-03-06 | 4207.95396 |
| 1981-03-07 | 8561.90551 |
| 1981-03-08 | 6069.63126 |
| 1981-03-09 | 6517.00396 |
| 1981-03-10 | 9231.90551 |
| 1981-03-11 | 7640.52975 |
| 1981-03-12 | 8312.82975 |
| 1981-03-13 | 9422.82975 |
| 1981-03-14 | 5612.30093 |
| 1981-03-15 | 10763.2298 |
| 1981-03-16 | 4166.95245 |
| 1981-03-17 | 9581.85396 |
| 1981-03-18 | 6003.17367 |
| 1981-03-19 | 5399.76972 |
| 1981-03-20 | 4652.83939 |
| 1981-03-21 | 6433.18788 |
| 1981-03-22 | 7631.33939 |
| 1981-03-23 | 4951.76057 |
| 1981-03-24 | 7513.05906 |
| 1981-03-25 | 5361.58028 |
| 1981-03-26 | 5911.45209 |
| 1981-03-27 | 6622.75058 |
| 1981-03-28 | 8004.12633 |
| 1981-03-29 | 3052.72482 |
| 1981-03-30 | 7850.34752 |
| 1981-03-31 | 7312.596   |
| 1981-04-01 | 7441.77849 |
| 1981-04-02 | 7664.94562 |
| 1981-04-03 | 3612.78217 |
| 1981-04-04 | 8102.71409 |
| 1981-04-05 | 4656.00552 |
| 1981-04-06 | 3153.09931 |
| 1981-04-07 | 9984.10552 |
| 1981-04-08 | 3719.89074 |
| 1981-04-09 | 5522.06644 |
| 1981-04-10 | 6656.625   |
| 1981-04-11 | 6351.03357 |
| 1981-04-12 | 4515.06777 |
| 1981-04-13 | 7480.82634 |
| 1981-04-14 | 5814.8606  |
| 1981-04-15 | 7600.61917 |
| 1981-04-16 | 7223.78624 |
| 1981-04-17 | 5674.57051 |
| 1981-04-18 | 8117.98764 |
| 1981-04-19 | 9054.06194 |
| 1981-04-20 | 5701.23764 |
| 1981-04-21 | 10262.5876 |
| 1981-04-22 | 6569.63998 |
| 1981-04-23 | 10492.34   |
| 1981-04-24 | 7231.73275 |
| 1981-04-25 | 10352.1328 |
| 1981-04-26 | 8722.13275 |
| 1981-04-27 | 7993.86702 |
| 1981-04-28 | 9621.96702 |
| 1981-04-29 | 11960.2328 |
| 1981-04-30 | 7472.99988 |
| 1981-05-01 | 9549.42948 |
| 1981-05-02 | 12643.2719 |
| 1981-05-03 | 7907.27377 |
| 1981-05-04 | 12211.9219 |
| 1981-05-05 | 10208.1276 |
| 1981-05-06 | 17270.1181 |
| 1981-05-07 | 15185.0537 |
| 1981-05-08 | 13010.6942 |
| 1981-05-09 | 19762.2157 |
| 1981-05-10 | 13314.0032 |
| 1981-05-11 | 14973.438  |
| 1981-05-12 | 14452.3285 |
| 1981-05-13 | 7848.08612 |
| 1981-05-14 | 6151.94938 |
| 1981-05-15 | 11951.3994 |
| 1981-05-16 | 11090.5456 |
| 1981-05-17 | 5933.20319 |
| 1981-05-18 | 8847.46192 |
| 1981-05-19 | 6072.17899 |
| 1981-05-20 | 9130.03851 |
| 1981-05-21 | 5367.44987 |
| 1981-05-22 | 13113.1385 |
| 1981-05-23 | 7742.78661 |
| 1981-05-24 | 8147.28471 |
| 1981-05-25 | 8252.8828  |
| 1981-05-26 | 10530.5828 |
| 1981-05-27 | 12291.2233 |
| 1981-05-28 | 5246.9809  |
| 1981-05-29 | 8832.97899 |
| 1981-05-30 | 19222.5994 |
| 1981-05-31 | 15672.6804 |
| 1981-06-01 | 20923.4424 |
| 1981-06-02 | 19727.3622 |
| 1981-06-03 | 26972.9012 |
| 1981-06-04 | 24970.4437 |
| 1981-06-05 | 25288.459  |
| 1981-06-06 | 24391.2979 |
| 1981-06-07 | 25746.4359 |
| 1981-06-08 | 24355.2258 |
| 1981-06-09 | 25417.8419 |
| 1981-06-10 | 28605.2799 |
| 1981-06-11 | 28039.2923 |
| 1981-06-12 | 26336.2558 |
| 1981-06-13 | 23498.6562 |
| 1981-06-14 | 27237.7178 |
| 1981-06-15 | 20303.6159 |
| 1981-06-16 | 18863.1826 |
| 1981-06-17 | 19929.651  |
| 1981-06-18 | 10090.901  |
| 1981-06-19 | 13476.1338 |
| 1981-06-20 | 12486.5145 |
| 1981-06-21 | 8738.49111 |
| 1981-06-22 | 10032.5381 |
| 1981-06-23 | 7788.73374 |
| 1981-06-24 | 10848.9072 |
| 1981-06-25 | 9315.17752 |
| 1981-06-26 | 8535.74491 |
| 1981-06-27 | 9700.59491 |
| 1981-06-28 | 5854.56527 |
| 1981-06-29 | 8397.50904 |
| 1981-06-30 | 999.59556  |
| 1981-07-01 | 5841.88802 |
| 1981-07-02 | 4656.82455 |
| 1981-07-03 | 11988.8498 |
| 1981-07-04 | 6989.28686 |
| 1981-07-05 | 7139.02392 |
| 1981-07-06 | 4981.86201 |
| 1981-07-07 | 7588.83561 |
| 1981-07-08 | 9176.08457 |
| 1981-07-09 | 7945.64741 |
| 1981-07-10 | 4819.76691 |
| 1981-07-11 | 4518.4868  |
| 1981-07-12 | 21880.7462 |
| 1981-07-13 | 922.26002  |
| 1981-07-14 | 13808.9394 |
| 1981-07-15 | 17025.6513 |
| 1981-07-16 | 4892.39998 |
| 1981-07-17 | 11729.2087 |
| 1981-07-18 | 12536.5293 |
| 1981-07-19 | 9129.03787 |
| 1981-07-20 | 7194.97842 |
| 1981-07-21 | 15989.9724 |
| 1981-07-22 | 4335.17361 |
| 1981-07-23 | 9409.00146 |
| 1981-07-24 | 3307.9299  |
| 1981-07-25 | 4543.97242 |
| 1981-07-26 | 7446.85431 |
| 1981-07-27 | 3338.1055  |
| 1981-07-28 | 3819.82135 |
| 1981-07-29 | 5501.44979 |
| 1981-07-30 | 3912.6742  |
| 1981-07-31 | 10190.0667 |
| 1981-08-01 | 4903.88195 |
| 1981-08-02 | 5065.00215 |
| 1981-08-03 | 1672.68142 |
| 1981-08-04 | 3774.89843 |
| 1981-08-05 | 2819.01336 |
| 1981-08-06 | 5154.90569 |
| 1981-08-07 | 4552.71296 |
| 1981-08-08 | 4251.2779  |
| 1981-08-09 | 3726.08262 |
| 1981-08-10 | 3620.99756 |
| 1981-08-11 | 2319.56456 |
| 1981-08-12 | 5338.95357 |
| 1981-08-13 | 6200.32504 |
| 1981-08-14 | 3891.46404 |
| 1981-08-15 | 8102.37312 |
| 1981-08-16 | 8564.16671 |
| 1981-08-17 | 1743.76478 |
| 1981-08-18 | 7150.13625 |
| 1981-08-19 | 7032.37538 |
| 1981-08-20 | 5544.20912 |
| 1981-08-21 | 6559.77932 |
| 1981-08-22 | 11357.6729 |
| 1981-08-23 | 2370.9398  |
| 1981-08-24 | 6981.42686 |
| 1981-08-25 | 4876.42826 |
| 1981-08-26 | 7233.51532 |
| 1981-08-27 | 2924.529   |
| 1981-08-28 | 3643.66481 |
| 1981-08-29 | 6562.25508 |
| 1981-08-30 | 5545.6286  |
| 1981-08-31 | 6286.26234 |
| 1981-09-01 | 3713.29875 |
| 1981-09-02 | 3999.16183 |
| 1981-09-03 | 5739.71611 |
| 1981-09-04 | 8358.74698 |
| 1981-09-05 | 6477.63747 |
| 1981-09-06 | 10741.7565 |
| 1981-09-07 | 30522.8476 |
| 1981-09-08 | 11440.1881 |
| 1981-09-09 | 5724.1606  |
| 1981-09-10 | 12201.3375 |
| 1981-09-11 | 13202.7713 |
| 1981-09-12 | 10500.1429 |
| 1981-09-13 | 8599.82375 |
| 1981-09-14 | 6938.83859 |
| 1981-09-15 | 9920.24932 |
| 1981-09-16 | 8837.80361 |
| 1981-09-17 | 6449.86657 |
| 1981-09-18 | 9535.97086 |
| 1981-09-19 | 8751.8316  |
| 1981-09-20 | 5924.76247 |
| 1981-09-21 | 8521.75407 |
| 1981-09-22 | 8396.43811 |
| 1981-09-23 | 8382.85947 |
| 1981-09-24 | 3970.48206 |
| 1981-09-25 | 7366.26304 |
| 1981-09-26 | 6892.77561 |
| 1981-09-27 | 8827.60537 |
| 1981-09-28 | 7675.78634 |
| 1981-09-29 | 6973.08746 |
| 1981-09-30 | 6517.92918 |
| 1981-10-01 | 5573.81178 |
| 1981-10-02 | 25242.6953 |
| 1981-10-03 | 14165.4285 |
| 1981-10-04 | 22511.2157 |
| 1981-10-05 | 11823.0767 |
| 1981-10-06 | 6396.76202 |
| 1981-10-07 | 10221.2546 |
| 1981-10-08 | 11298.2083 |
| 1981-10-09 | 8765.90834 |
| 1981-10-10 | 8735.90834 |
| 1981-10-11 | 7735.32306 |
| 1981-10-12 | 9386.12306 |
| 1981-10-13 | 5409.64723 |
| 1981-10-14 | 13475.162  |
| 1981-10-15 | 8858.90091 |
| 1981-10-16 | 12629.9231 |
| 1981-10-17 | 15804.3673 |
| 1981-10-18 | 14583.2418 |
| 1981-10-19 | 10548.3136 |
| 1981-10-20 | 12560.8231 |
| 1981-10-21 | 11735.5264 |
| 1981-10-22 | 10821.8895 |
| 1981-10-23 | 7883.70634 |
| 1981-10-24 | 11144.4064 |
| 1981-10-25 | 8366.76002 |
| 1981-10-26 | 9964.46002 |
| 1981-10-27 | 7005.04531 |
| 1981-10-28 | 11144.2453 |
| 1981-10-29 | 1046.5876  |
| 1981-10-30 | 8656.32657 |
| 1981-10-31 | 8008.51914 |
| 1981-11-01 | 7456.97555 |
| 1981-11-02 | 8022.91456 |
| 1981-11-03 | 9272.06236 |
| 1981-11-04 | 8292.22166 |
| 1981-11-05 | 10253.1602 |
| 1981-11-06 | 8084.90258 |
| 1981-11-07 | 5304.43932 |
| 1981-11-08 | 11521.1004 |
| 1981-11-09 | 2568.44041 |
| 1981-11-10 | 7800.42166 |
| 1981-11-11 | 9298.6492  |
| 1981-11-12 | 8499.11778 |
| 1981-11-13 | 5698.6492  |
| 1981-11-14 | 7689.247   |
| 1981-11-15 | 7263.8992  |
| 1981-11-16 | 7232.1904  |
| 1981-11-17 | 5649.37495 |
| 1981-11-18 | 10741.025  |
| 1981-11-19 | 3250.19311 |
| 1981-11-20 | 10885.8755 |
| 1981-11-21 | 4173.69681 |
| 1981-11-22 | 6699.14682 |
| 1981-11-23 | 5579.48483 |
| 1981-11-24 | 6849.42597 |
| 1981-11-25 | 6446.61058 |
| 1981-11-26 | 5925.90839 |
| 1981-11-27 | 9970.56058 |
| 1981-11-28 | 13397.3326 |
| 1981-11-29 | 5951.72597 |
| 1981-11-30 | 4397.20172 |
| 1981-12-01 | 5327.04831 |
| 1981-12-02 | 9567.10599 |
| 1981-12-03 | 6896.63291 |
| 1981-12-04 | 7101.39932 |
| 1981-12-05 | 7595.82625 |
| 1981-12-06 | 5910.18393 |
| 1981-12-07 | 6219.94259 |
| 1981-12-08 | 5657.35996 |
| 1981-12-09 | 7494.09839 |
| 1981-12-10 | 6856.9157  |
| 1981-12-11 | 5324.06285 |
| 1981-12-12 | 5298.97827 |
| 1981-12-13 | 7485.51482 |
| 1981-12-14 | 5578.53885 |
| 1981-12-15 | 8089.51488 |
| 1981-12-16 | 10176.0111 |
| 1981-12-17 | 3111.74281 |
| 1981-12-18 | 5627.56496 |
| 1981-12-19 | 7213.65829 |
| 1981-12-20 | 6180.79484 |
| 1981-12-21 | 9310.20157 |
| 1981-12-22 | 5769.2958  |
| 1981-12-23 | 6276.58145 |
| 1981-12-24 | 9232.25939 |
| 1981-12-25 | 4332.90454 |
| 1981-12-26 | 4765.11321 |
| 1981-12-27 | 10512.5843 |
| 1981-12-28 | 4770.08052 |
| 1981-12-29 | 5269.67669 |
| 1981-12-30 | 2483.26229 |
| 1981-12-31 | 6153.85077 |
| 1982-01-01 | 9493.16461 |
| 1982-01-02 | 5372.33114 |
| 1982-01-03 | 2435.12848 |
| 1982-01-04 | 4077.85592 |
| 1982-01-05 | 7189.20325 |
| 1982-01-06 | 3072.43935 |
| 1982-01-07 | 6651.19757 |
| 1982-01-08 | 3493.93892 |
| 1982-01-09 | 2456.04454 |
| 1982-01-10 | 3554.24716 |
| 1982-01-11 | 5018.06666 |
| 1982-01-12 | 3979.50535 |
| 1982-01-13 | 526.28013  |
| 1982-01-14 | 301.97147  |
| 1982-01-15 | 7519.61053 |
| 1982-01-16 | 5659.67707 |
| 1982-01-17 | 6840.12707 |
| 1982-01-18 | 7479.06016 |
| 1982-01-19 | 4876.22403 |
| 1982-01-20 | 10903.2849 |
| 1982-01-21 | 5560.121   |
| 1982-01-22 | 6959.85703 |
| 1982-01-23 | 11032.4401 |
| 1982-01-24 | 5240.13744 |
| 1982-01-25 | 8702.29835 |
| 1982-01-26 | 5261.80396 |
| 1982-01-27 | 9664.27877 |
| 1982-01-28 | 4343.08699 |
| 1982-01-29 | 12034.0396 |
| 1982-01-30 | 7371.62868 |
| 1982-01-31 | 5401.33959 |
| 1982-02-01 | 8371.9484  |
| 1982-02-02 | 7788.51169 |
| 1982-02-03 | 9455.82357 |
| 1982-02-04 | 7869.66778 |
| 1982-02-05 | 9377.22903 |
| 1982-02-06 | 5401.5739  |
| 1982-02-07 | 5346.86916 |
| 1982-02-08 | 2744.96236 |
| 1982-02-09 | 5414.78959 |
| 1982-02-10 | 11956.4865 |
| 1982-02-11 | 10194.0164 |
| 1982-02-12 | 9478.11269 |
| 1982-02-13 | 8870.04157 |
| 1982-02-14 | 12761.3596 |
| 1982-02-15 | 8673.3766  |
| 1982-02-16 | 11537.3627 |
| 1982-02-17 | 10727.4988 |
| 1982-02-18 | 10917.6344 |
| 1982-02-19 | 9699.71949 |
| 1982-02-20 | 11470.1726 |
| 1982-02-21 | 9985.69124 |
| 1982-02-22 | 9104.34226 |
| 1982-02-23 | 11298.6593 |
| 1982-02-24 | 12036.3593 |
| 1982-02-25 | 11944.2263 |
| 1982-02-26 | 13440.3454 |
| 1982-02-27 | 12830.4644 |
| 1982-02-28 | 16732.6032 |
| 1982-03-01 | 15425.1504 |
| 1982-03-02 | 13779.0519 |
| 1982-03-03 | 15241.4286 |
| 1982-03-04 | 12179.1801 |
| 1982-03-05 | 15219.6346 |
| 1982-03-06 | 11389.9907 |
| 1982-03-07 | 11158.0719 |
| 1982-03-08 | 10500.025  |
| 1982-03-09 | 12490.5311 |
| 1982-03-10 | 11146.2871 |
| 1982-03-11 | 10466.9129 |
| 1982-03-12 | 12690.5653 |
| 1982-03-13 | 10372.7926 |
| 1982-03-14 | 6160.74566 |
| 1982-03-15 | 20737.6072 |
| 1982-03-16 | 7703.18295 |
| 1982-03-17 | 12533.8133 |
| 1982-03-18 | 10313.389  |
| 1982-03-19 | 12073.4148 |
| 1982-03-20 | 12993.8436 |
| 1982-03-21 | 11082.2506 |
| 1982-03-22 | 9811.90361 |
| 1982-03-23 | 10036.2551 |
| 1982-03-24 | 10658.2294 |
| 1982-03-25 | 11733.5521 |
| 1982-03-26 | 9680.04967 |
| 1982-03-27 | 11712.0536 |
| 1982-03-28 | 7116.25512 |
| 1982-03-29 | 11906.5082 |
| 1982-03-30 | 9314.08394 |
| 1982-03-31 | 7978.15667 |
| 1982-04-01 | 11525.1525 |
| 1982-04-02 | 8748.79526 |
| 1982-04-03 | 7348.82095 |
| 1982-04-04 | 13594.4268 |
| 1982-04-05 | 10081.9233 |
| 1982-04-06 | 4536.71613 |
| 1982-04-07 | 8818.66746 |
| 1982-04-08 | 8283.62115 |
| 1982-04-09 | 14465.8531 |
| 1982-04-10 | 4147.11398 |
| 1982-04-11 | 7059.63111 |
| 1982-04-12 | 11995.3311 |
| 1982-04-13 | 8246.97388 |
| 1982-04-14 | 11246.7667 |
| 1982-04-15 | 19059.0568 |
| 1982-04-16 | 19691.9212 |
| 1982-04-17 | 20768.5832 |
| 1982-04-18 | 19545.4939 |
| 1982-04-19 | 25578.5132 |
| 1982-04-20 | 14446.4204 |
| 1982-04-21 | 23003.8067 |
| 1982-04-22 | 20074.1284 |
| 1982-04-23 | 21799.199  |
| 1982-04-24 | 18069.3548 |
| 1982-04-25 | 18647.934  |
| 1982-04-26 | 20270.8546 |
| 1982-04-27 | 19161.0104 |
| 1982-04-28 | 16663.5748 |
| 1982-04-29 | 21594.454  |
| 1982-04-30 | 18092.227  |
| 1982-05-01 | 23577.9587 |
| 1982-05-02 | 27031.9582 |
| 1982-05-03 | 28630.8596 |
| 1982-05-04 | 27453.6706 |
| 1982-05-05 | 39855.2549 |
| 1982-05-06 | 42019.2362 |
| 1982-05-07 | 46035.4985 |
| 1982-05-08 | 43574.7063 |
| 1982-05-09 | 44506.1591 |
| 1982-05-10 | 31624.8518 |
| 1982-05-11 | 34279.0861 |
| 1982-05-12 | 32709.3743 |
| 1982-05-13 | 29521.52   |
| 1982-05-14 | 33262.257  |
| 1982-05-15 | 32662.9413 |
| 1982-05-16 | 26704.6908 |
| 1982-05-17 | 31380.6365 |
| 1982-05-18 | 24985.2994 |
| 1982-05-19 | 29362.4027 |
| 1982-05-20 | 18741.2912 |
| 1982-05-21 | 24127.4078 |
| 1982-05-22 | 24955.2688 |
| 1982-05-23 | 26910.0721 |
| 1982-05-24 | 31420.0102 |
| 1982-05-25 | 28948.6749 |
| 1982-05-26 | 34128.687  |
| 1982-05-27 | 31429.6478 |
| 1982-05-28 | 36095.5841 |
| 1982-05-29 | 38738.6635 |
| 1982-05-30 | 52285.1549 |
| 1982-05-31 | 33813.4469 |
| 1982-06-01 | 45216.7969 |
| 1982-06-02 | 53668.5173 |
| 1982-06-03 | 35285.8233 |
| 1982-06-04 | 41637.452  |
| 1982-06-05 | 39424.2562 |
| 1982-06-06 | 36975.1395 |
| 1982-06-07 | 35173.5747 |
| 1982-06-08 | 40313.2553 |
| 1982-06-09 | 36211.8679 |
| 1982-06-10 | 37413.5521 |
| 1982-06-11 | 40162.2836 |
| 1982-06-12 | 35951.3142 |
| 1982-06-13 | 35769.5711 |
| 1982-06-14 | 43798.1715 |
| 1982-06-15 | 37676.8131 |
| 1982-06-16 | 40420.8413 |
| 1982-06-17 | 35380.0326 |
| 1982-06-18 | 43959.9454 |
| 1982-06-19 | 33082.2113 |
| 1982-06-20 | 42161.8976 |
| 1982-06-21 | 44338.2054 |
| 1982-06-22 | 39362.0763 |
| 1982-06-23 | 37180.3144 |
| 1982-06-24 | 33178.3465 |
| 1982-06-25 | 40684.9439 |
| 1982-06-26 | 39875.4925 |
| 1982-06-27 | 36960.1665 |
| 1982-06-28 | 36071.7311 |
| 1982-06-29 | 22084.7478 |
| 1982-06-30 | 54812.2006 |
| 1982-07-01 | 31112.4994 |
| 1982-07-02 | 39169.9888 |
| 1982-07-03 | 36026.9783 |
| 1982-07-04 | 35946.3553 |
| 1982-07-05 | 34752.9194 |
| 1982-07-06 | 29020.5825 |
| 1982-07-07 | 30105.4078 |
| 1982-07-08 | 29389.1219 |
| 1982-07-09 | 21973.2461 |
| 1982-07-10 | 27808.8237 |
| 1982-07-11 | 21239.3732 |
| 1982-07-12 | 21109.3991 |
| 1982-07-13 | 17737.6114 |
| 1982-07-14 | 19554.3614 |
| 1982-07-15 | 18771.1991 |
| 1982-07-16 | 19276.2496 |
| 1982-07-17 | 14482.1501 |
| 1982-07-18 | 15532.7883 |
| 1982-07-19 | 15889.2615 |
| 1982-07-20 | 14538.9238 |
| 1982-07-21 | 18522.0008 |
| 1982-07-22 | 12300.0249 |
| 1982-07-23 | 14321.2996 |
| 1982-07-24 | 13588.4749 |
| 1982-07-25 | 9328.13729 |
| 1982-07-26 | 11354.8873 |
| 1982-07-27 | 16622.2378 |
| 1982-07-28 | 8599.76191 |
| 1982-07-29 | 16059.6749 |
| 1982-07-30 | 18939.1631 |
| 1982-07-31 | 12455.4131 |
| 1982-08-01 | 20569.5736 |
| 1982-08-02 | 9411.04018 |
| 1982-08-03 | 16816.5869 |
| 1982-08-04 | 12699.0768 |
| 1982-08-05 | 12010.6934 |
| 1982-08-06 | 9731.03879 |
| 1982-08-07 | 25438.4503 |
| 1982-08-08 | 1188.05206 |
| 1982-08-09 | 10847.182  |
| 1982-08-10 | 11275.3753 |
| 1982-08-11 | 8707.42388 |
| 1982-08-12 | 11573.817  |
| 1982-08-13 | 11656.3736 |
| 1982-08-14 | 9710.1322  |
| 1982-08-15 | 15294.6423 |
| 1982-08-16 | 11188.9222 |
| 1982-08-17 | 6036.87199 |
| 1982-08-18 | 15058.3906 |
| 1982-08-19 | 15957.9572 |
| 1982-08-20 | 13803.0739 |
| 1982-08-21 | 11657.0905 |
| 1982-08-22 | 12724.0038 |
| 1982-08-23 | 15323.917  |
| 1982-08-24 | 17474.3405 |
| 1982-08-25 | 21225.0239 |
| 1982-08-26 | 32315.6187 |
| 1982-08-27 | 24481.5521 |
| 1982-08-28 | 20210.6989 |
| 1982-08-29 | 16694.2089 |
| 1982-08-30 | 14426.1021 |
| 1982-08-31 | 13220.5353 |
| 1982-09-01 | 12605.1081 |
| 1982-09-02 | 12116.6667 |
| 1982-09-03 | 9904.28912 |
| 1982-09-04 | 14621.7848 |
| 1982-09-05 | 5053.71141 |
| 1982-09-06 | 5445.52002 |
| 1982-09-07 | 14879.0796 |
| 1982-09-08 | 10115.4381 |
| 1982-09-09 | 12019.8944 |
| 1982-09-10 | 10853.3124 |
| 1982-09-11 | 15111.5476 |
| 1982-09-12 | 9398.91141 |
| 1982-09-13 | 20391.0581 |
| 1982-09-14 | 17789.9295 |
| 1982-09-15 | 9939.01571 |
| 1982-09-16 | 18464.0029 |
| 1982-09-17 | 17128.6944 |
| 1982-09-18 | 16548.3976 |
| 1982-09-19 | 16360.3347 |
| 1982-09-20 | 15525.6305 |
| 1982-09-21 | 14263.4943 |
| 1982-09-22 | 15758.7125 |
| 1982-09-23 | 17321.0125 |
| 1982-09-24 | 17797.24   |
| 1982-09-25 | 16598.0634 |
| 1982-09-26 | 10436.8571 |
| 1982-09-27 | 8576.60708 |
| 1982-09-28 | 14498.8804 |
| 1982-09-29 | 18599.9495 |
| 1982-09-30 | 6049.38998 |
| 1982-10-01 | 15615.2801 |
| 1982-10-02 | 18214.1954 |
| 1982-10-03 | 15216.4364 |
| 1982-10-04 | 15755.621  |
| 1982-10-05 | 20696.9928 |
| 1982-10-06 | 11112.3376 |
| 1982-10-07 | 8202.55174 |
| 1982-10-08 | 15433.5671 |
| 1982-10-09 | 15267.3428 |
| 1982-10-10 | 12456.3633 |
| 1982-10-11 | 12562.1428 |
| 1982-10-12 | 13557.8876 |
| 1982-10-13 | 17217.148  |
| 1982-10-14 | 14312.3928 |
| 1982-10-15 | 16529.1428 |
| 1982-10-16 | 14824.2774 |
| 1982-10-17 | 14245.7826 |
| 1982-10-18 | 13907.362  |
| 1982-10-19 | 19355.348  |
| 1982-10-20 | 11907.5274 |
| 1982-10-21 | 13373.6967 |
| 1982-10-22 | 16062.2569 |
| 1982-10-23 | 15450.4274 |
| 1982-10-24 | 15567.8684 |
| 1982-10-25 | 13746.2235 |
| 1982-10-26 | 11795.8633 |
| 1982-10-27 | 19846.1684 |
| 1982-10-28 | 15090.9428 |
| 1982-10-29 | 10923.4467 |
| 1982-10-30 | 14790.171  |
| 1982-10-31 | 16461.9813 |
| 1982-11-01 | 16000.8247 |
| 1982-11-02 | 11211.8936 |
| 1982-11-03 | 13678.6256 |
| 1982-11-04 | 15132.8076 |
| 1982-11-05 | 11506.0156 |
| 1982-11-06 | 10927.0368 |
| 1982-11-07 | 11731.4687 |
| 1982-11-08 | 14276.7507 |
| 1982-11-09 | 17681.3435 |
| 1982-11-10 | 13525.966  |
| 1982-11-11 | 14308.7336 |
| 1982-11-12 | 13208.2524 |
| 1982-11-13 | 20451.9191 |
| 1982-11-14 | 9358.44878 |
| 1982-11-15 | 14462.9879 |
| 1982-11-16 | 12662.8272 |
| 1982-11-17 | 12274.6092 |
| 1982-11-18 | 10673.5195 |
| 1982-11-19 | 18645.8267 |
| 1982-11-20 | 11078.7195 |
| 1982-11-21 | 13845.8267 |
| 1982-11-22 | 15012.3267 |
| 1982-11-23 | 14845.9339 |
| 1982-11-24 | 11294.81   |
| 1982-11-25 | 11861.6491 |
| 1982-11-26 | 12427.8811 |
| 1982-11-27 | 12639.5559 |
| 1982-11-28 | 11493.6307 |
| 1982-11-29 | 10771.5923 |
| 1982-11-30 | 17676.6851 |
| 1982-12-01 | 8070.00514 |
| 1982-12-02 | 16670.9222 |
| 1982-12-03 | 13287.6307 |
| 1982-12-04 | 13754.0064 |
| 1982-12-05 | 11949.0576 |
| 1982-12-06 | 12436.0929 |
| 1982-12-07 | 13335.6793 |
| 1982-12-08 | 16836.0134 |
| 1982-12-09 | 13585.4731 |
| 1982-12-10 | 12151.6009 |
| 1982-12-11 | 13802.3509 |
| 1982-12-12 | 14069.5158 |
| 1982-12-13 | 13318.5595 |
| 1982-12-14 | 11984.7693 |
| 1982-12-15 | 10883.7302 |
| 1982-12-16 | 11754.4336 |
| 1982-12-17 | 12899.486  |
| 1982-12-18 | 15500.486  |
| 1982-12-19 | 13700.486  |
| 1982-12-20 | 10403.8139 |
| 1982-12-21 | 13649.7395 |
| 1982-12-22 | 15383.198  |
| 1982-12-23 | 11182.4077 |
| 1982-12-24 | 26301.1553 |
| 1982-12-25 | 5482.98945 |
| 1982-12-26 | 11427.1553 |
| 1982-12-27 | 11600.1553 |
| 1982-12-28 | 11749.7809 |
| 1982-12-29 | 8615.32479 |
| 1982-12-30 | 6502.15383 |
| 1982-12-31 | 7631.78794 |
| 1983-01-01 | 4334.71427 |
| 1983-01-02 | 6529.8     |
| 1983-01-03 | 5896.64322 |
| 1983-01-04 | 5079.7218  |
| 1983-01-05 | 8746.60752 |
| 1983-01-06 | 7550.65074 |
| 1983-01-07 | 8091.88646 |
| 1983-01-08 | 11642.6508 |
| 1983-01-09 | 13276.1936 |
| 1983-01-10 | 11092.415  |
| 1983-01-11 | 15428.815  |
| 1983-01-12 | 9979.87932 |
| 1983-01-13 | 10929.5008 |
| 1983-01-14 | 15392.2722 |
| 1983-01-15 | 12909.0079 |
| 1983-01-16 | 11363.444  |
| 1983-01-17 | 13425.744  |
| 1983-01-18 | 13258.6868 |
| 1983-01-19 | 14213.0797 |
| 1983-01-20 | 9929.20113 |
| 1983-01-21 | 12283.5229 |
| 1983-01-22 | 13433.1015 |
| 1983-01-23 | 14474.9086 |
| 1983-01-24 | 13362.2587 |
| 1983-01-25 | 12483.0804 |
| 1983-01-26 | 16724.9304 |
| 1983-01-27 | 14291.4019 |
| 1983-01-28 | 9845.82331 |
| 1983-01-29 | 14854.2447 |
| 1983-01-30 | 9900.78759 |
| 1983-01-31 | 11945.909  |
| 1983-02-01 | 12109.0885 |
| 1983-02-02 | 14275.4313 |
| 1983-02-03 | 11700.3371 |
| 1983-02-04 | 6608.38817 |
| 1983-02-05 | 13891.4484 |
| 1983-02-06 | 12028.9912 |
| 1983-02-07 | 11032.982  |
| 1983-02-08 | 12228.6248 |
| 1983-02-09 | 10166.1505 |
| 1983-02-10 | 14357.6807 |
| 1983-02-11 | 13257.6108 |
| 1983-02-12 | 13153.3933 |
| 1983-02-13 | 9490.14331 |
| 1983-02-14 | 12074.2909 |
| 1983-02-15 | 14770.0909 |
| 1983-02-16 | 11161.6186 |
| 1983-02-17 | 12440.5817 |
| 1983-02-18 | 16103.4167 |
| 1983-02-19 | 8093.14916 |
| 1983-02-20 | 14568.371  |
| 1983-02-21 | 12253.2536 |
| 1983-02-22 | 12770.0036 |
| 1983-02-23 | 13353.2361 |
| 1983-02-24 | 12011.8166 |
| 1983-02-25 | 8348.8245  |
| 1983-02-26 | 13451.4293 |
| 1983-02-27 | 13761.5337 |
| 1983-02-28 | 16169.9337 |
| 1983-03-01 | 11600.4103 |
| 1983-03-02 | 17342.392  |
| 1983-03-03 | 16825.7478 |
| 1983-03-04 | 18004.9565 |
| 1983-03-05 | 22130.4262 |
| 1983-03-06 | 16019.0379 |
| 1983-03-07 | 18126.5937 |
| 1983-03-08 | 21356.1318 |
| 1983-03-09 | 16643.7134 |
| 1983-03-10 | 16839.725  |
| 1983-03-11 | 17353.4896 |
| 1983-03-12 | 16916.0799 |
| 1983-03-13 | 16417.5974 |
| 1983-03-14 | 18278.4826 |
| 1983-03-15 | 15790.6642 |
| 1983-03-16 | 18425.0081 |
| 1983-03-17 | 18418.5749 |
| 1983-03-18 | 22004.7718 |
| 1983-03-19 | 18526.065  |
| 1983-03-20 | 20882.617  |
| 1983-03-21 | 19574.5845 |
| 1983-03-22 | 23544.0042 |
| 1983-03-23 | 11501.6277 |
| 1983-03-24 | 22765.2452 |
| 1983-03-25 | 15431.351  |
| 1983-03-26 | 16781.7862 |
| 1983-03-27 | 17385.853  |
| 1983-03-28 | 17382.2882 |
| 1983-03-29 | 13836.2646 |
| 1983-03-30 | 17020.1727 |
| 1983-03-31 | 13702.8969 |
| 1983-04-01 | 17966.552  |
| 1983-04-02 | 12327.4647 |
| 1983-04-03 | 25151.0425 |
| 1983-04-04 | 14872.2404 |
| 1983-04-05 | 17748.0873 |
| 1983-04-06 | 13802.0798 |
| 1983-04-07 | 15986.0851 |
| 1983-04-08 | 16503.133  |
| 1983-04-09 | 13019.4681 |
| 1983-04-10 | 15969.1756 |
| 1983-04-11 | 16952.3405 |
| 1983-04-12 | 14417.9149 |
| 1983-04-13 | 12004.7702 |
| 1983-04-14 | 15750.4797 |
| 1983-04-15 | 16317.3095 |
| 1983-04-16 | 16133.9318 |
| 1983-04-17 | 17600.9744 |
| 1983-04-18 | 15688.2977 |
| 1983-04-19 | 18367.3052 |
| 1983-04-20 | 18600.8477 |
| 1983-04-21 | 12966.5498 |
| 1983-04-22 | 22234.1775 |
| 1983-04-23 | 23030.2318 |
| 1983-04-24 | 16584.1818 |
| 1983-04-25 | 26735.3148 |
| 1983-04-26 | 24830.8702 |
| 1983-04-27 | 37583.0128 |
| 1983-04-28 | 37238.3555 |
| 1983-04-29 | 35834.4204 |
| 1983-04-30 | 33972.8439 |
| 1983-05-01 | 41566.4989 |
| 1983-05-02 | 39684.0321 |
| 1983-05-03 | 38851.7165 |
| 1983-05-04 | 33118.5057 |
| 1983-05-05 | 32519.2949 |
| 1983-05-06 | 31991.3347 |
| 1983-05-07 | 39536.2636 |
| 1983-05-08 | 34399.3468 |
| 1983-05-09 | 36633.4324 |
| 1983-05-10 | 37472.1697 |
| 1983-05-11 | 46550.0987 |
| 1983-05-12 | 51161.3253 |
| 1983-05-13 | 47274.3066 |
| 1983-05-14 | 45946.9874 |
| 1983-05-15 | 45253.3152 |
| 1983-05-16 | 38573.2019 |
| 1983-05-17 | 45167.0857 |
| 1983-05-18 | 40713.0743 |
| 1983-05-19 | 34833.0659 |
| 1983-05-20 | 37621.7074 |
| 1983-05-21 | 42096.2406 |
| 1983-05-22 | 29306.8816 |
| 1983-05-23 | 39905.2678 |
| 1983-05-24 | 37351.0588 |
| 1983-05-25 | 46137.5925 |
| 1983-05-26 | 53936.5703 |
| 1983-05-27 | 63058.5926 |
| 1983-05-28 | 71643.5054 |
| 1983-05-29 | 75673.7657 |
| 1983-05-30 | 88436.6658 |
| 1983-05-31 | 89187.0166 |
| 1983-06-01 | 96780.539  |
| 1983-06-02 | 101859.289 |
| 1983-06-03 | 99805.4507 |
| 1983-06-04 | 94716.2967 |
| 1983-06-05 | 90597.6558 |
| 1983-06-06 | 87911.979  |
| 1983-06-07 | 79972.3808 |
| 1983-06-08 | 90493.8693 |
| 1983-06-09 | 75289.0105 |
| 1983-06-10 | 83341.8469 |
| 1983-06-11 | 83544.9814 |
| 1983-06-12 | 79471.8875 |
| 1983-06-13 | 90793.4326 |
| 1983-06-14 | 87298.2516 |
| 1983-06-15 | 89427.2012 |
| 1983-06-16 | 85094.9291 |
| 1983-06-17 | 77063.5463 |
| 1983-06-18 | 79890.8461 |
| 1983-06-19 | 80292.498  |
| 1983-06-20 | 82516.8955 |
| 1983-06-21 | 91449.417  |
| 1983-06-22 | 94832.3231 |
| 1983-06-23 | 99963.8466 |
| 1983-06-24 | 97195.2855 |
| 1983-06-25 | 108288.917 |
| 1983-06-26 | 100958.937 |
| 1983-06-27 | 108133.134 |
| 1983-06-28 | 113603.127 |
| 1983-06-29 | 113071.91  |
| 1983-06-30 | 109541.94  |
| 1983-07-01 | 99050.382  |
| 1983-07-02 | 94828.8274 |
| 1983-07-03 | 96552.5539 |
| 1983-07-04 | 82359.6704 |
| 1983-07-05 | 78616.7977 |
| 1983-07-06 | 75536.1477 |
| 1983-07-07 | 78804.4986 |
| 1983-07-08 | 73850.9142 |
| 1983-07-09 | 60435.4705 |
| 1983-07-10 | 68504.5752 |
| 1983-07-11 | 70060.6322 |
| 1983-07-12 | 66462.2198 |
| 1983-07-13 | 66863.2596 |
| 1983-07-14 | 61418.7323 |
| 1983-07-15 | 53496.4041 |
| 1983-07-16 | 52670.2815 |
| 1983-07-17 | 48247.0253 |
| 1983-07-18 | 46072.0158 |
| 1983-07-19 | 39622.826  |
| 1983-07-20 | 37715.8643 |
| 1983-07-21 | 41840.9643 |
| 1983-07-22 | 38046.8861 |
| 1983-07-23 | 34117.7877 |
| 1983-07-24 | 44439.7377 |
| 1983-07-25 | 37194.1705 |
| 1983-07-26 | 36942.1142 |
| 1983-07-27 | 49235.4705 |
| 1983-07-28 | 39987.6814 |
| 1983-07-29 | 40316.1977 |
| 1983-07-30 | 32247.5657 |
| 1983-07-31 | 33117.7258 |
| 1983-08-01 | 29665.3358 |
| 1983-08-02 | 32726.5248 |
| 1983-08-03 | 34531.901  |
| 1983-08-04 | 27134.4816 |
| 1983-08-05 | 29656.1404 |
| 1983-08-06 | 27658.2622 |
| 1983-08-07 | 29354.2732 |
| 1983-08-08 | 34024.7363 |
| 1983-08-09 | 24633.4276 |
| 1983-08-10 | 25154.9018 |
| 1983-08-11 | 33742.0322 |
| 1983-08-12 | 24825.4583 |
| 1983-08-13 | 29090.4518 |
| 1983-08-14 | 25396.4714 |
| 1983-08-15 | 19079.3366 |
| 1983-08-16 | 26420.9997 |
| 1983-08-17 | 24923.7781 |
| 1983-08-18 | 20349.1368 |
| 1983-08-19 | 13160.15   |
| 1983-08-20 | 17578.3784 |
| 1983-08-21 | 16705.9656 |
| 1983-08-22 | 17330.494  |
| 1983-08-23 | 18500.668  |
| 1983-08-24 | 13979.8224 |
| 1983-08-25 | 16226.8531 |
| 1983-08-26 | 15828.6945 |
| 1983-08-27 | 15001.6447 |
| 1983-08-28 | 14328.9491 |
| 1983-08-29 | 15007.6494 |
| 1983-08-30 | 15723.093  |
| 1983-08-31 | 13353.454  |
| 1983-09-01 | 11630.6731 |
| 1983-09-02 | 13226.0241 |
| 1983-09-03 | 9584.92188 |
| 1983-09-04 | 12451.3824 |
| 1983-09-05 | 10552.7685 |
| 1983-09-06 | 13870.7962 |
| 1983-09-07 | 8235.81732 |
| 1983-09-08 | 16393.1812 |
| 1983-09-09 | 8758.29066 |
| 1983-09-10 | 12021.6917 |
| 1983-09-11 | 14288.5054 |
| 1983-09-12 | 11147.6681 |
| 1983-09-13 | 12771.8191 |
| 1983-09-14 | 9530.71687 |
| 1983-09-15 | 11997.1774 |
| 1983-09-16 | 8055.98691 |
| 1983-09-17 | 8608.49642 |
| 1983-09-18 | 15685.7623 |
| 1983-09-19 | 8124.96444 |
| 1983-09-20 | 8421.96427 |
| 1983-09-21 | 9020.02377 |
| 1983-09-22 | 9118.17158 |
| 1983-09-23 | 10948.8577 |
| 1983-09-24 | 13115.5172 |
| 1983-09-25 | 11717.1109 |
| 1983-09-26 | 12624.4568 |
| 1983-09-27 | 11297.1705 |
| 1983-09-28 | 16577.6758 |
| 1983-09-29 | 7963.71203 |
| 1983-09-30 | 27301.2301 |
| 1983-10-01 | 12778.8839 |
| 1983-10-02 | 18905.4789 |
| 1983-10-03 | 18659.3225 |
| 1983-10-04 | 19275.5225 |
| 1983-10-05 | 14001.8905 |
| 1983-10-06 | 15443.52   |
| 1983-10-07 | 13228.9828 |
| 1983-10-08 | 17113.0675 |
| 1983-10-09 | 12310.5265 |
| 1983-10-10 | 17282.615  |
| 1983-10-11 | 10951.3843 |
| 1983-10-12 | 15723.583  |
| 1983-10-13 | 12221.2074 |
| 1983-10-14 | 14234.1458 |
| 1983-10-15 | 13162.2305 |
| 1983-10-16 | 13761.5139 |
| 1983-10-17 | 12943.9934 |
| 1983-10-18 | 12788.7716 |
| 1983-10-19 | 12471.196  |
| 1983-10-20 | 13341.6255 |
| 1983-10-21 | 12940.8538 |
| 1983-10-22 | 13611.3385 |
| 1983-10-23 | 11951.3064 |
| 1983-10-24 | 15021.6808 |
| 1983-10-25 | 12161.5398 |
| 1983-10-26 | 12277.3527 |
| 1983-10-27 | 12514.0617 |
| 1983-10-28 | 10770.5605 |
| 1983-10-29 | 11540.7144 |
| 1983-10-30 | 11139.6669 |
| 1983-10-31 | 11593.0708 |
| 1983-11-01 | 14710.7638 |
| 1983-11-02 | 9608.14167 |
| 1983-11-03 | 11778.3245 |
| 1983-11-04 | 7855.64286 |
| 1983-11-05 | 7383.15762 |
| 1983-11-06 | 10100.494  |
| 1983-11-07 | 10070.7841 |
| 1983-11-08 | 15134.0444 |
| 1983-11-09 | 13345.3976 |
| 1983-11-10 | 7680.53038 |
| 1983-11-11 | 10838.824  |
| 1983-11-12 | 12526.0236 |
| 1983-11-13 | 9703.60997 |
| 1983-11-14 | 18005.2848 |
| 1983-11-15 | 13783.2464 |
| 1983-11-16 | 12694.5995 |
| 1983-11-17 | 11948.354  |
| 1983-11-18 | 17602.9287 |
| 1983-11-19 | 11042.4224 |
| 1983-11-20 | 18956.1471 |
| 1983-11-21 | 10557.9943 |
| 1983-11-22 | 12673.9939 |
| 1983-11-23 | 12727.6947 |
| 1983-11-24 | 13543.7478 |
| 1983-11-25 | 16864.7167 |
| 1983-11-26 | 15130.627  |
| 1983-11-27 | 9303.51344 |
| 1983-11-28 | 10219.3534 |
| 1983-11-29 | 14311.3602 |
| 1983-11-30 | 10272.2502 |
| 1983-12-01 | 11695.7103 |
| 1983-12-02 | 13137.5723 |
| 1983-12-03 | 7256.14397 |
| 1983-12-04 | 16857.8207 |
| 1983-12-05 | 12464.5912 |
| 1983-12-06 | 11847.2193 |
| 1983-12-07 | 10013.0154 |
| 1983-12-08 | 14650.7178 |
| 1983-12-09 | 7761.43948 |
| 1983-12-10 | 13587.0515 |
| 1983-12-11 | 15365.6453 |
| 1983-12-12 | 9647.64993 |
| 1983-12-13 | 8830.11308 |
| 1983-12-14 | 10479.6997 |
| 1983-12-15 | 17222.269  |
| 1983-12-16 | 11333.1555 |
| 1983-12-17 | 13837.3174 |
| 1983-12-18 | 8827.1296  |
| 1983-12-19 | 9097.58424 |
| 1983-12-20 | 16856.8621 |
| 1983-12-21 | 11946.8401 |
| 1983-12-22 | 12055.1191 |
| 1983-12-23 | 11900.0471 |
| 1983-12-24 | 18333.7578 |
| 1983-12-25 | 8531.97    |
| 1983-12-26 | 9402.42464 |
| 1983-12-27 | 11035.2622 |
| 1983-12-28 | 15335.3475 |
| 1983-12-29 | 12050.9766 |
| 1983-12-30 | 10833.5631 |
| 1983-12-31 | 8970.55922 |
| 1984-01-01 | 11130.6849 |
| 1984-01-02 | 9842.4921  |
| 1984-01-03 | 6617.62105 |
| 1984-01-04 | 9196.42855 |
| 1984-01-05 | 11829.7143 |
| 1984-01-06 | 10350.4218 |
| 1984-01-07 | 10366.9436 |
| 1984-01-08 | 12700.2436 |
| 1984-01-09 | 10983.2797 |
| 1984-01-10 | 13833.3583 |
| 1984-01-11 | 11816.4229 |
| 1984-01-12 | 14683.2944 |
| 1984-01-13 | 15766.4019 |
| 1984-01-14 | 9948.90903 |
| 1984-01-15 | 13382.7808 |
| 1984-01-16 | 11936.5165 |
| 1984-01-17 | 10757.2241 |
| 1984-01-18 | 13052.8241 |
| 1984-01-19 | 9994.46731 |
| 1984-01-20 | 7543.91768 |
| 1984-01-21 | 7198.06805 |
| 1984-01-22 | 4185.16129 |
| 1984-01-23 | 6735.09737 |
| 1984-01-24 | 10809.7045 |
| 1984-01-25 | 10676.5192 |
| 1984-01-26 | 12442.8053 |
| 1984-01-27 | 14655.1981 |
| 1984-01-28 | 15355.041  |
| 1984-01-29 | 16517.1985 |
| 1984-01-30 | 14275.6628 |
| 1984-01-31 | 14275.4775 |
| 1984-02-01 | 11970.8105 |
| 1984-02-02 | 15028.7081 |
| 1984-02-03 | 14628.5057 |
| 1984-02-04 | 13311.5368 |
| 1984-02-05 | 16261.6226 |
| 1984-02-06 | 12948.8431 |
| 1984-02-07 | 13365.3796 |
| 1984-02-08 | 15327.4829 |
| 1984-02-09 | 16160.8187 |
| 1984-02-10 | 10506.6399 |
| 1984-02-11 | 18856.2249 |
| 1984-02-12 | 13402.0954 |
| 1984-02-13 | 15743.2647 |
| 1984-02-14 | 15035.218  |
| 1984-02-15 | 17421.9702 |
| 1984-02-16 | 12893.4743 |
| 1984-02-17 | 18338.3429 |
| 1984-02-18 | 19217.2943 |
| 1984-02-19 | 14834.3977 |
| 1984-02-20 | 14996.517  |
| 1984-02-21 | 16613.1032 |
| 1984-02-22 | 17475.2554 |
| 1984-02-23 | 10396.4601 |
| 1984-02-24 | 13708.7802 |
| 1984-02-25 | 12891.7842 |
| 1984-02-26 | 16049.7036 |
| 1984-02-27 | 13708.1241 |
| 1984-02-28 | 15994.8434 |
| 1984-02-29 | 11045.3975 |
| 1984-03-01 | 18554.587  |
| 1984-03-02 | 15633.8785 |
| 1984-03-03 | 13554.4679 |
| 1984-03-04 | 16412.3109 |
| 1984-03-05 | 11566.873  |
| 1984-03-06 | 15432.5145 |
| 1984-03-07 | 16611.3069 |
| 1984-03-08 | 13561.7469 |
| 1984-03-09 | 14269.262  |
| 1984-03-10 | 14723.3777 |
| 1984-03-11 | 18234.6716 |
| 1984-03-12 | 16164.2646 |
| 1984-03-13 | 15864.007  |
| 1984-03-14 | 17571.6252 |
| 1984-03-15 | 9393.68637 |
| 1984-03-16 | 24611.9621 |
| 1984-03-17 | 16887.706  |
| 1984-03-18 | 16749.8263 |
| 1984-03-19 | 19004.096  |
| 1984-03-20 | 21890.893  |
| 1984-03-21 | 15075.4087 |
| 1984-03-22 | 20365.8042 |
| 1984-03-23 | 18886.5481 |
| 1984-03-24 | 18765.4435 |
| 1984-03-25 | 14974.5592 |
| 1984-03-26 | 20164.9547 |
| 1984-03-27 | 18002.4744 |
| 1984-03-28 | 18839.9689 |
| 1984-03-29 | 24992.8189 |
| 1984-03-30 | 15073.684  |
| 1984-03-31 | 17477.1028 |
| 1984-04-01 | 19431.3775 |
| 1984-04-02 | 17360.8131 |
| 1984-04-03 | 20464.2155 |
| 1984-04-04 | 18322.4925 |
| 1984-04-05 | 17605.3281 |
| 1984-04-06 | 16851.4733 |
| 1984-04-07 | 16742.1174 |
| 1984-04-08 | 16912.904  |
| 1984-04-09 | 22873.5626 |
| 1984-04-10 | 12929.4995 |
| 1984-04-11 | 27576.6739 |
| 1984-04-12 | 18682.1423 |
| 1984-04-13 | 25234.9923 |
| 1984-04-14 | 22847.969  |
| 1984-04-15 | 24834.869  |
| 1984-04-16 | 21785.5032 |
| 1984-04-17 | 25334.7032 |
| 1984-04-18 | 20543.8631 |
| 1984-04-19 | 27434.4131 |
| 1984-04-20 | 37236.9604 |
| 1984-04-21 | 37137.4567 |
| 1984-04-22 | 35121.1626 |
| 1984-04-23 | 37142.2246 |
| 1984-04-24 | 35463.7538 |
| 1984-04-25 | 29811.1524 |
| 1984-04-26 | 36781.374  |
| 1984-04-27 | 35940.5204 |
| 1984-04-28 | 31079.9447 |
| 1984-04-29 | 33312.6433 |
| 1984-04-30 | 34633.4981 |
| 1984-05-01 | 30563.1663 |
| 1984-05-02 | 28984.3087 |
| 1984-05-03 | 27459.8049 |
| 1984-05-04 | 27448.1606 |
| 1984-05-05 | 26702.6796 |
| 1984-05-06 | 35534.5796 |
| 1984-05-07 | 31294.3016 |
| 1984-05-08 | 42167.8611 |
| 1984-05-09 | 38918.2282 |
| 1984-05-10 | 39996.9426 |
| 1984-05-11 | 46195.3907 |
| 1984-05-12 | 49707.1782 |
| 1984-05-13 | 56215.1516 |
| 1984-05-14 | 73813.1791 |
| 1984-05-15 | 74269.4077 |
| 1984-05-16 | 85978.6568 |
| 1984-05-17 | 95347.1319 |
| 1984-05-18 | 106358.68  |
| 1984-05-19 | 107397.027 |
| 1984-05-20 | 182646.389 |
| 1984-05-21 | 25992.5375 |
| 1984-05-22 | 108015.834 |
| 1984-05-23 | 106712.808 |
| 1984-05-24 | 113405.452 |
| 1984-05-25 | 117765.895 |
| 1984-05-26 | 114946.638 |
| 1984-05-27 | 122736.725 |
| 1984-05-28 | 124293.911 |
| 1984-05-29 | 122883.95  |
| 1984-05-30 | 123977.688 |
| 1984-05-31 | 109652.287 |
| 1984-06-01 | 191303.961 |
| 1984-06-02 | 23388.0465 |
| 1984-06-03 | 105485.302 |
| 1984-06-04 | 101577.951 |
| 1984-06-05 | 104980.33  |
| 1984-06-06 | 90390.6325 |
| 1984-06-07 | 95167.8946 |
| 1984-06-08 | 95481.3049 |
| 1984-06-09 | 99751.0998 |
| 1984-06-10 | 97905.513  |
| 1984-06-11 | 85947.9085 |
| 1984-06-12 | 85134.6756 |
| 1984-06-13 | 74755.1242 |
| 1984-06-14 | 75012.1748 |
| 1984-06-15 | 71226.6721 |
| 1984-06-16 | 68783.5677 |
| 1984-06-17 | 75756.2274 |
| 1984-06-18 | 75830.5619 |
| 1984-06-19 | 81170.2555 |
| 1984-06-20 | 68142.3264 |
| 1984-06-21 | 72772.3564 |
| 1984-06-22 | 72612.8082 |
| 1984-06-23 | 72615.5617 |
| 1984-06-24 | 72727.2135 |
| 1984-06-25 | 68705.3048 |
| 1984-06-26 | 67473.9259 |
| 1984-06-27 | 73103.7668 |
| 1984-06-28 | 68133.1621 |
| 1984-06-29 | 61056.1467 |
| 1984-06-30 | 71476.3724 |
| 1984-07-01 | 61179.3564 |
| 1984-07-02 | 59584.0189 |
| 1984-07-03 | 68261.8221 |
| 1984-07-04 | 59442.4347 |
| 1984-07-05 | 65597.4566 |
| 1984-07-06 | 54363.902  |
| 1984-07-07 | 53439.1004 |
| 1984-07-08 | 45489.4004 |
| 1984-07-09 | 42621.0668 |
| 1984-07-10 | 46114.8613 |
| 1984-07-11 | 34870.3293 |
| 1984-07-12 | 45759.3739 |
| 1984-07-13 | 51496.1332 |
| 1984-07-14 | 31901.6175 |
| 1984-07-15 | 39079.4558 |
| 1984-07-16 | 43286.7558 |
| 1984-07-17 | 40926.3839 |
| 1984-07-18 | 31150.4668 |
| 1984-07-19 | 32246.941  |
| 1984-07-20 | 30246.5628 |
| 1984-07-21 | 38365.0668 |
| 1984-07-22 | 25133.0573 |
| 1984-07-23 | 23949.2401 |
| 1984-07-24 | 27056.6347 |
| 1984-07-25 | 26182.4737 |
| 1984-07-26 | 28925.2518 |
| 1984-07-27 | 24460.2573 |
| 1984-07-28 | 38773.123  |
| 1984-07-29 | 17636.7723 |
| 1984-07-30 | 31794.4339 |
| 1984-07-31 | 19379.1723 |
| 1984-08-01 | 31686.2107 |
| 1984-08-02 | 25324.4607 |
| 1984-08-03 | 26975.9477 |
| 1984-08-04 | 22782.0607 |
| 1984-08-05 | 22536.3238 |
| 1984-08-06 | 24607.4303 |
| 1984-08-07 | 22184.5565 |
| 1984-08-08 | 23264.3784 |
| 1984-08-09 | 22238.3544 |
| 1984-08-10 | 20440.9436 |
| 1984-08-11 | 22494.8328 |
| 1984-08-12 | 12888.2005 |
| 1984-08-13 | 19304.9379 |
| 1984-08-14 | 13738.0358 |
| 1984-08-15 | 14787.0405 |
| 1984-08-16 | 20155.5753 |
| 1984-08-17 | 18041.2276 |
| 1984-08-18 | 17169.1863 |
| 1984-08-19 | 21424.8124 |
| 1984-08-20 | 25064.0624 |
| 1984-08-21 | 32088.8603 |
| 1984-08-22 | 24193.5168 |
| 1984-08-23 | 23422.1297 |
| 1984-08-24 | 22496.1993 |
| 1984-08-25 | 23421.6624 |
| 1984-08-26 | 27677.9428 |
| 1984-08-27 | 23021.7559 |
| 1984-08-28 | 20807.6908 |
| 1984-08-29 | 21624.067  |
| 1984-08-30 | 18809.8126 |
| 1984-08-31 | 14552.6933 |
| 1984-09-01 | 21599.7813 |
| 1984-09-02 | 14620.2216 |
| 1984-09-03 | 20798.3684 |
| 1984-09-04 | 17558.4141 |
| 1984-09-05 | 17157.7077 |
| 1984-09-06 | 9815.51718 |
| 1984-09-07 | 19752.6758 |
| 1984-09-08 | 10713.6353 |
| 1984-09-09 | 7055.8333  |
| 1984-09-10 | 10439.161  |
| 1984-09-11 | 12505.9844 |
| 1984-09-12 | 9890.91202 |
| 1984-09-13 | 14345.8472 |
| 1984-09-14 | 11985.3886 |
| 1984-09-15 | 11529.6282 |
| 1984-09-16 | 18653.0249 |
| 1984-09-17 | 7225.70475 |
| 1984-09-18 | 9837.83241 |
| 1984-09-19 | 12450.2058 |
| 1984-09-20 | 14962.8229 |
| 1984-09-21 | 11902.4462 |
| 1984-09-22 | 6673.52813 |
| 1984-09-23 | 7697.54199 |
| 1984-09-24 | 12097.8634 |
| 1984-09-25 | 6506.56341 |
| 1984-09-26 | 15054.2305 |
| 1984-09-27 | 9988.90818 |
| 1984-09-28 | 10404.2677 |
| 1984-09-29 | 10857.3272 |
| 1984-09-30 | 8242.0891  |
| 1984-10-01 | 14482.2628 |
| 1984-10-02 | 15152.8564 |
| 1984-10-03 | 10750.4257 |
| 1984-10-04 | 14680.1142 |
| 1984-10-05 | 22211.8501 |
| 1984-10-06 | 17138.604  |
| 1984-10-07 | 14478.7924 |
| 1984-10-08 | 16791.8976 |
| 1984-10-09 | 13591.4015 |
| 1984-10-10 | 14231.5912 |
| 1984-10-11 | 11917.1643 |
| 1984-10-12 | 15101.3592 |
| 1984-10-13 | 11870.1824 |
| 1984-10-14 | 15099.9273 |
| 1984-10-15 | 11097.4952 |
| 1984-10-16 | 17557.7555 |
| 1984-10-17 | 7320.05293 |
| 1984-10-18 | 21562.9029 |
| 1984-10-19 | 17590.1645 |
| 1984-10-20 | 16346.3747 |
| 1984-10-21 | 18163.9965 |
| 1984-10-22 | 19183.6273 |
| 1984-10-23 | 13985.5554 |
| 1984-10-24 | 17841.0606 |
| 1984-10-25 | 11996.2286 |
| 1984-10-26 | 13421.053  |
| 1984-10-27 | 20026.9171 |
| 1984-10-28 | 14191.0967 |
| 1984-10-29 | 18283.2505 |
| 1984-10-30 | 15061.0851 |
| 1984-10-31 | 18853.2942 |
| 1984-11-01 | 18324.3504 |
| 1984-11-02 | 6653.01882 |
| 1984-11-03 | 17705.8341 |
| 1984-11-04 | 18422.1017 |
| 1984-11-05 | 14074.2512 |
| 1984-11-06 | 12439.8948 |
| 1984-11-07 | 7274.8668  |
| 1984-11-08 | 24054.2596 |
| 1984-11-09 | 14397.064  |
| 1984-11-10 | 13008.31   |
| 1984-11-11 | 13924.3108 |
| 1984-11-12 | 16582.8711 |
| 1984-11-13 | 9784.50396 |
| 1984-11-14 | 17498.0679 |
| 1984-11-15 | 15863.9259 |
| 1984-11-16 | 14946.4791 |
| 1984-11-17 | 14174.5299 |
| 1984-11-18 | 16633.0902 |
| 1984-11-19 | 13156.3875 |
| 1984-11-20 | 15760.4442 |
| 1984-11-21 | 15814.2522 |
| 1984-11-22 | 13008.7482 |
| 1984-11-23 | 10548.6346 |
| 1984-11-24 | 9585.31744 |
| 1984-11-25 | 16898.8814 |
| 1984-11-26 | 15410.2894 |
| 1984-11-27 | 11271.1795 |
| 1984-11-28 | 11270.2682 |
| 1984-11-29 | 15979.0798 |
| 1984-11-30 | 13273.6293 |
| 1984-12-01 | 13935.6254 |
| 1984-12-02 | 16068.6693 |
| 1984-12-03 | 13005.8727 |
| 1984-12-04 | 12734.1336 |
| 1984-12-05 | 12933.5956 |
| 1984-12-06 | 13049.848  |
| 1984-12-07 | 13820.5929 |
| 1984-12-08 | 8043.32212 |
| 1984-12-09 | 14985.6841 |
| 1984-12-10 | 11580.3216 |
| 1984-12-11 | 14167.6911 |
| 1984-12-12 | 10028.7043 |
| 1984-12-13 | 21571.897  |
| 1984-12-14 | 12486.9845 |
| 1984-12-15 | 14165.454  |
| 1984-12-16 | 12631.2916 |
| 1984-12-17 | 13635.4525 |
| 1984-12-18 | 13518.123  |
| 1984-12-19 | 12300.752  |
| 1984-12-20 | 13016.9215 |
| 1984-12-21 | 11665.9676 |
| 1984-12-22 | 14270.0871 |
| 1984-12-23 | 12681.4746 |
| 1984-12-24 | 13552.0536 |
| 1984-12-25 | 11917.8487 |
| 1984-12-26 | 11933.9363 |
| 1984-12-27 | 15238.0982 |
| 1984-12-28 | 11715.9433 |
| 1984-12-29 | 12786.4809 |
| 1984-12-30 | 15998.5333 |
| 1984-12-31 | 12839.7709 |
| 1985-01-01 | 14563.5282 |
| 1985-01-02 | 14763.3429 |
| 1985-01-03 | 12467.3147 |
| 1985-01-04 | 13946.1647 |
| 1985-01-05 | 11550.1222 |
| 1985-01-06 | 9970.80111 |
| 1985-01-07 | 15678.9797 |
| 1985-01-08 | 9308.04436 |
| 1985-01-09 | 17312.0515 |
| 1985-01-10 | 14870.5162 |
| 1985-01-11 | 16549.409  |
| 1985-01-12 | 12519.8808 |
| 1985-01-13 | 15069.9451 |
| 1985-01-14 | 13436.2312 |
| 1985-01-15 | 11856.9387 |
| 1985-01-16 | 12673.4602 |
| 1985-01-17 | 15302.6034 |
| 1985-01-18 | 9677.23231 |
| 1985-01-19 | 11810.4895 |
| 1985-01-20 | 12572.5613 |
| 1985-01-21 | 16101.7042 |
| 1985-01-22 | 18189.5259 |
| 1985-01-23 | 14367.8903 |
| 1985-01-24 | 16755.6835 |
| 1985-01-25 | 17472.2906 |
| 1985-01-26 | 16038.6195 |
| 1985-01-27 | 14459.3696 |
| 1985-01-28 | 16855.0128 |
| 1985-01-29 | 15221.3271 |
| 1985-01-30 | 16092.356  |
| 1985-01-31 | 16092.1846 |
| 1985-02-01 | 10150.5729 |
| 1985-02-02 | 12704.6565 |
| 1985-02-03 | 8983.81095 |
| 1985-02-04 | 11503.8542 |
| 1985-02-05 | 13178.432  |
| 1985-02-06 | 13832.6102 |
| 1985-02-07 | 12253.2545 |
| 1985-02-08 | 12452.9483 |
| 1985-02-09 | 19485.7456 |
| 1985-02-10 | 14748.3405 |
| 1985-02-11 | 14648.0857 |
| 1985-02-12 | 16326.9146 |
| 1985-02-13 | 15664.3769 |
| 1985-02-14 | 15509.6888 |
| 1985-02-15 | 17297.4351 |
| 1985-02-16 | 15763.6973 |
| 1985-02-17 | 16725.7762 |
| 1985-02-18 | 16017.6885 |
| 1985-02-19 | 13621.5993 |
| 1985-02-20 | 16933.9286 |
| 1985-02-21 | 21562.0595 |
| 1985-02-22 | 15154.5048 |
| 1985-02-23 | 13775.1656 |
| 1985-02-24 | 13674.8769 |
| 1985-02-25 | 15408.1221 |
| 1985-02-26 | 16678.051  |
| 1985-02-27 | 15407.6463 |
| 1985-02-28 | 12303.6735 |
| 1985-03-01 | 15490.315  |
| 1985-03-02 | 14644.3792 |
| 1985-03-03 | 11015.5889 |
| 1985-03-04 | 18701.6555 |
| 1985-03-05 | 13918.5182 |
| 1985-03-06 | 14780.406  |
| 1985-03-07 | 17038.1976 |
| 1985-03-08 | 16924.8657 |
| 1985-03-09 | 18190.7127 |
| 1985-03-10 | 15628.2845 |
| 1985-03-11 | 18469.583  |
| 1985-03-12 | 17552.7557 |
| 1985-03-13 | 23960.1845 |
| 1985-03-14 | 21856.5596 |
| 1985-03-15 | 22056.5854 |
| 1985-03-16 | 26201.7915 |
| 1985-03-17 | 25288.9748 |
| 1985-03-18 | 24285.5045 |
| 1985-03-19 | 32113.7197 |
| 1985-03-20 | 22661.5479 |
| 1985-03-21 | 28610.6101 |
| 1985-03-22 | 19082.9874 |
| 1985-03-23 | 26307.3459 |
| 1985-03-24 | 23683.0035 |
| 1985-03-25 | 22038.0808 |
| 1985-03-26 | 17817.6292 |
| 1985-03-27 | 40077.3999 |
| 1985-03-28 | 24991.8827 |
| 1985-03-29 | 24059.6387 |
| 1985-03-30 | 24243.069  |
| 1985-03-31 | 25347.0018 |
| 1985-04-01 | 24835.5849 |
| 1985-04-02 | 23069.8421 |
| 1985-04-03 | 22815.5983 |
| 1985-04-04 | 19870.5155 |
| 1985-04-05 | 21049.5655 |
| 1985-04-06 | 27149.3056 |
| 1985-04-07 | 25795.1456 |
| 1985-04-08 | 27849.8857 |
| 1985-04-09 | 31399.5406 |
| 1985-04-10 | 36078.8684 |
| 1985-04-11 | 39021.1705 |
| 1985-04-12 | 43497.1798 |
| 1985-04-13 | 38956.8648 |
| 1985-04-14 | 45432.9571 |
| 1985-04-15 | 46713.3322 |
| 1985-04-16 | 54485.6378 |
| 1985-04-17 | 52279.1421 |
| 1985-04-18 | 54031.4207 |
| 1985-04-19 | 54946.7182 |
| 1985-04-20 | 64632.0865 |
| 1985-04-21 | 55921.7866 |
| 1985-04-22 | 62720.1698 |
| 1985-04-23 | 57001.6402 |
| 1985-04-24 | 56529.2042 |
| 1985-04-25 | 50409.7491 |
| 1985-04-26 | 52832.8152 |
| 1985-04-27 | 45375.4057 |
| 1985-04-28 | 32954.4728 |
| 1985-04-29 | 62371.1837 |
| 1985-04-30 | 53001.6498 |
| 1985-05-01 | 57377.9181 |
| 1985-05-02 | 48249.7952 |
| 1985-05-03 | 52761.17   |
| 1985-05-04 | 54145.5489 |
| 1985-05-05 | 65991.2683 |
| 1985-05-06 | 76175.3286 |
| 1985-05-07 | 80580.0871 |
| 1985-05-08 | 81863.4439 |
| 1985-05-09 | 85151.6982 |
| 1985-05-10 | 77441.6097 |
| 1985-05-11 | 89315.3616 |
| 1985-05-12 | 82384.6184 |
| 1985-05-13 | 83576.9257 |
| 1985-05-14 | 77136.9367 |
| 1985-05-15 | 72410.3018 |
| 1985-05-16 | 62272.7229 |
| 1985-05-17 | 54789.5591 |
| 1985-05-18 | 56512.7019 |
| 1985-05-19 | 55496.4953 |
| 1985-05-20 | 47435.9423 |
| 1985-05-21 | 56239.6845 |
| 1985-05-22 | 53709.7791 |
| 1985-05-23 | 54915.0707 |
| 1985-05-24 | 54582.0647 |
| 1985-05-25 | 54916.1562 |
| 1985-05-26 | 52195.1014 |
| 1985-05-27 | 57876.4412 |
| 1985-05-28 | 63162.1786 |
| 1985-05-29 | 62446.3178 |
| 1985-05-30 | 67349.0027 |
| 1985-05-31 | 70968.7341 |
| 1985-06-01 | 65377.0428 |
| 1985-06-02 | 65007.2951 |
| 1985-06-03 | 55342.5075 |
| 1985-06-04 | 67123.1894 |
| 1985-06-05 | 52161.6284 |
| 1985-06-06 | 55366.1807 |
| 1985-06-07 | 57837.8455 |
| 1985-06-08 | 54939.9101 |
| 1985-06-09 | 60786.4587 |
| 1985-06-10 | 68784.9981 |
| 1985-06-11 | 76629.7726 |
| 1985-06-12 | 74140.7182 |
| 1985-06-13 | 73399.826  |
| 1985-06-14 | 64616.9111 |
| 1985-06-15 | 64091.0869 |
| 1985-06-16 | 60278.635  |
| 1985-06-17 | 59479.7812 |
| 1985-06-18 | 51642.4435 |
| 1985-06-19 | 51397.2238 |
| 1985-06-20 | 52414.3867 |
| 1985-06-21 | 47287.1042 |
| 1985-06-22 | 44418.7238 |
| 1985-06-23 | 48754.989  |
| 1985-06-24 | 45289.8412 |
| 1985-06-25 | 36090.6516 |
| 1985-06-26 | 46724.3412 |
| 1985-06-27 | 35415.326  |
| 1985-06-28 | 38568.589  |
| 1985-06-29 | 33871.9867 |
| 1985-06-30 | 32129.6693 |
| 1985-07-01 | 32338.503  |
| 1985-07-02 | 28482.1248 |
| 1985-07-03 | 28127.2967 |
| 1985-07-04 | 20185.3298 |
| 1985-07-05 | 26537.6562 |
| 1985-07-06 | 13258.9156 |
| 1985-07-07 | 30491.7281 |
| 1985-07-08 | 20907.4785 |
| 1985-07-09 | 19009.4036 |
| 1985-07-10 | 23990.3526 |
| 1985-07-11 | 16448.0648 |
| 1985-07-12 | 16646.5749 |
| 1985-07-13 | 23188.662  |
| 1985-07-14 | 13813.1372 |
| 1985-07-15 | 15201.0242 |
| 1985-07-16 | 13211.2337 |
| 1985-07-17 | 22781.6847 |
| 1985-07-18 | 17536.4201 |
| 1985-07-19 | 16635.1077 |
| 1985-07-20 | 17676.3705 |
| 1985-07-21 | 24274.2446 |
| 1985-07-22 | 32348.9828 |
| 1985-07-23 | 23745.4446 |
| 1985-07-24 | 22590.5564 |
| 1985-07-25 | 31131.7071 |
| 1985-07-26 | 19562.743  |
| 1985-07-27 | 21441.9688 |
| 1985-07-28 | 21515.3546 |
| 1985-07-29 | 21602.5159 |
| 1985-07-30 | 13923.4906 |
| 1985-07-31 | 22454.6039 |
| 1985-08-01 | 19486.7013 |
| 1985-08-02 | 18469.9435 |
| 1985-08-03 | 16777.563  |
| 1985-08-04 | 18854.6117 |
| 1985-08-05 | 13337.8146 |
| 1985-08-06 | 18663.8899 |
| 1985-08-07 | 12089.495  |
| 1985-08-08 | 12659.1348 |
| 1985-08-09 | 16859.56   |
| 1985-08-10 | 3606.93506 |
| 1985-08-11 | 11265.9035 |
| 1985-08-12 | 8559.21188 |
| 1985-08-13 | 10728.507  |
| 1985-08-14 | 11043.4367 |
| 1985-08-15 | 4405.96166 |
| 1985-08-16 | 8288.68348 |
| 1985-08-17 | 13122.262  |
| 1985-08-18 | 3880.1737  |
| 1985-08-19 | 6894.67206 |
| 1985-08-20 | 13041.9373 |
| 1985-08-21 | 6104.89568 |
| 1985-08-22 | 8945.47746 |
| 1985-08-23 | 9931.78052 |
| 1985-08-24 | 9758.84903 |
| 1985-08-25 | 2359.07405 |
| 1985-08-26 | 7587.34575 |
| 1985-08-27 | 13037.761  |
| 1985-08-28 | 4795.7593  |
| 1985-08-29 | 7952.91774 |
| 1985-08-30 | 5124.16941 |
| 1985-08-31 | 10085.9411 |
| 1985-09-01 | 4902.07906 |
| 1985-09-02 | 4616.45567 |
| 1985-09-03 | 6716.04193 |
| 1985-09-04 | 4504.18864 |
| 1985-09-05 | 6806.67916 |
| 1985-09-06 | 4375.75151 |
| 1985-09-07 | 12005.2909 |
| 1985-09-08 | 4714.87718 |
| 1985-09-09 | 7429.74529 |
| 1985-09-10 | 6927.86329 |
| 1985-09-11 | 19946.7539 |
| 1985-09-12 | 1341.41241 |
| 1985-09-13 | 10370.79   |
| 1985-09-14 | 20025.7486 |
| 1985-09-15 | 3558.93473 |
| 1985-09-16 | 11683.6943 |
| 1985-09-17 | 13770.4176 |
| 1985-09-18 | 14136.5167 |
| 1985-09-19 | 25092.0485 |
| 1985-09-20 | 14218.8677 |
| 1985-09-21 | 16185.2124 |
| 1985-09-22 | 16267.7253 |
| 1985-09-23 | 14804.6081 |
| 1985-09-24 | 12198.8434 |
| 1985-09-25 | 12697.7806 |
| 1985-09-26 | 14501.6615 |
| 1985-09-27 | 8028.57098 |
| 1985-09-28 | 16033.1157 |
| 1985-09-29 | 8014.63909 |
| 1985-09-30 | 7562.91469 |
| 1985-10-01 | 13817.5214 |
| 1985-10-02 | 13834.3266 |
| 1985-10-03 | 14317.5766 |
| 1985-10-04 | 11800.7714 |
| 1985-10-05 | 10347.5214 |
| 1985-10-06 | 11551.1317 |
| 1985-10-07 | 10567.2163 |
| 1985-10-08 | 16301.492  |
| 1985-10-09 | 8533.71631 |
| 1985-10-10 | 19251.9074 |
| 1985-10-11 | 17435.5433 |
| 1985-10-12 | 16019.124  |
| 1985-10-13 | 18773.8945 |
| 1985-10-14 | 19037.0303 |
| 1985-10-15 | 17637.4149 |
| 1985-10-16 | 16004.1906 |
| 1985-10-17 | 15487.6611 |
| 1985-10-18 | 15354.2713 |
| 1985-10-19 | 15976.0521 |
| 1985-10-20 | 15388.3226 |
| 1985-10-21 | 10870.9072 |
| 1985-10-22 | 15271.5726 |
| 1985-10-23 | 14071.7366 |
| 1985-10-24 | 13621.4866 |
| 1985-10-25 | 14221.4866 |
| 1985-10-26 | 11521.4866 |
| 1985-10-27 | 12321.4866 |
| 1985-10-28 | 12437.4624 |
| 1985-10-29 | 11565.9316 |
| 1985-10-30 | 12187.2713 |
| 1985-10-31 | 12387.1611 |
| 1985-11-01 | 13710.0243 |
| 1985-11-02 | 11693.2206 |
| 1985-11-03 | 15414.3995 |
| 1985-11-04 | 12310.3995 |
| 1985-11-05 | 12210.3995 |
| 1985-11-06 | 14210.3995 |
| 1985-11-07 | 11459.9887 |
| 1985-11-08 | 12693.4351 |
| 1985-11-09 | 14410.1851 |
| 1985-11-10 | 10876.5779 |
| 1985-11-11 | 11759.6671 |
| 1985-11-12 | 9609.09542 |
| 1985-11-13 | 13055.1454 |
| 1985-11-14 | 14209.5954 |
| 1985-11-15 | 12413.6359 |
| 1985-11-16 | 15288.5919 |
| 1985-11-17 | 16231.2063 |
| 1985-11-18 | 10688.0919 |
| 1985-11-19 | 15209.5419 |
| 1985-11-20 | 12913.5823 |
| 1985-11-21 | 11987.7179 |
| 1985-11-22 | 14425.9715 |
| 1985-11-23 | 12392.4179 |
| 1985-11-24 | 9225.5607  |
| 1985-11-25 | 18681.1359 |
| 1985-11-26 | 10938.1823 |
| 1985-11-27 | 15797.0063 |
| 1985-11-28 | 17445.8495 |
| 1985-11-29 | 18645.2379 |
| 1985-11-30 | 14136.2595 |
| 1985-12-01 | 16298.6935 |
| 1985-12-02 | 13202.4169 |
| 1985-12-03 | 16128.2327 |
| 1985-12-04 | 19841.1145 |
| 1985-12-05 | 15707.1145 |
| 1985-12-06 | 14507.1145 |
| 1985-12-07 | 19129.4791 |
| 1985-12-08 | 10721.1121 |
| 1985-12-09 | 16846.0183 |
| 1985-12-10 | 15641.4013 |
| 1985-12-11 | 8502.32913 |
| 1985-12-12 | 8385.16446 |
| 1985-12-13 | 13023.1571 |
| 1985-12-14 | 12906.9071 |
| 1985-12-15 | 14794.4474 |
| 1985-12-16 | 8840.03154 |
| 1985-12-17 | 13007.0315 |
| 1985-12-18 | 7251.83272 |
| 1985-12-19 | 16011.6071 |
| 1985-12-20 | 11806.9071 |
| 1985-12-21 | 11306.9071 |
| 1985-12-22 | 15069.6462 |
| 1985-12-23 | 13861.4025 |
| 1985-12-24 | 11807.6525 |
| 1985-12-25 | 15170.3916 |
| 1985-12-26 | 14300.1818 |
| 1985-12-27 | 12608.4818 |
| 1985-12-28 | 12308.4818 |
| 1985-12-29 | 11372.0647 |
| 1985-12-30 | 15592.521  |
| 1985-12-31 | 14430.3869 |
| 1986-01-01 | 10700.7744 |
| 1986-01-02 | 15235.2673 |
| 1986-01-03 | 11809.0601 |
| 1986-01-04 | 14647.2744 |
| 1986-01-05 | 9713.76013 |
| 1986-01-06 | 14675.5458 |
| 1986-01-07 | 9397.06726 |
| 1986-01-08 | 10242.5887 |
| 1986-01-09 | 13230.5387 |
| 1986-01-10 | 8341.97441 |
| 1986-01-11 | 15863.953  |
| 1986-01-12 | 14301.6673 |
| 1986-01-13 | 13330.4673 |
| 1986-01-14 | 14330.4673 |
| 1986-01-15 | 10308.9601 |
| 1986-01-16 | 11641.8462 |
| 1986-01-17 | 10157.9105 |
| 1986-01-18 | 13612.7609 |
| 1986-01-19 | 13825.268  |
| 1986-01-20 | 13562.9109 |
| 1986-01-21 | 12674.8752 |
| 1986-01-22 | 12829.2395 |
| 1986-01-23 | 13412.3898 |
| 1986-01-24 | 8469.27555 |
| 1986-01-25 | 9861.19735 |
| 1986-01-26 | 11723.2831 |
| 1986-01-27 | 11160.7549 |
| 1986-01-28 | 8843.76237 |
| 1986-01-29 | 13794.3981 |
| 1986-01-30 | 11943.9913 |
| 1986-01-31 | 15077.9485 |
| 1986-02-01 | 11891.5301 |
| 1986-02-02 | 10757.8035 |
| 1986-02-03 | 14207.8788 |
| 1986-02-04 | 13462.1541 |
| 1986-02-05 | 10361.375  |
| 1986-02-06 | 16957.5527 |
| 1986-02-07 | 11077.7411 |
| 1986-02-08 | 11994.2466 |
| 1986-02-09 | 10077.235  |
| 1986-02-10 | 14977.5778 |
| 1986-02-11 | 8697.7312  |
| 1986-02-12 | 13577.124  |
| 1986-02-13 | 13976.9672 |
| 1986-02-14 | 11297.7251 |
| 1986-02-15 | 13676.6183 |
| 1986-02-16 | 11597.3761 |
| 1986-02-17 | 11193.0364 |
| 1986-02-18 | 13992.897  |
| 1986-02-19 | 10080.1374 |
| 1986-02-20 | 17638.7025 |
| 1986-02-21 | 18476.3501 |
| 1986-02-22 | 22968.0025 |
| 1986-02-23 | 29998.0471 |
| 1986-02-24 | 23701.8344 |
| 1986-02-25 | 21489.3014 |
| 1986-02-26 | 18276.6994 |
| 1986-02-27 | 18772.4994 |
| 1986-02-28 | 18722.197  |
| 1986-03-01 | 18016.8718 |
| 1986-03-02 | 17304.2159 |
| 1986-03-03 | 16603.4514 |
| 1986-03-04 | 16974.414  |
| 1986-03-05 | 16257.3994 |
| 1986-03-06 | 16619.4613 |
| 1986-03-07 | 15494.5709 |
| 1986-03-08 | 12310.3977 |
| 1986-03-09 | 21019.169  |
| 1986-03-10 | 19589.6573 |
| 1986-03-11 | 13843.237  |
| 1986-03-12 | 19172.2995 |
| 1986-03-13 | 19355.285  |
| 1986-03-14 | 42989.8192 |
| 1986-03-15 | 4668.01723 |
| 1986-03-16 | 12663.3946 |
| 1986-03-17 | 20621.8359 |
| 1986-03-18 | 17175.4684 |
| 1986-03-19 | 17891.9281 |
| 1986-03-20 | 17674.8606 |
| 1986-03-21 | 16528.9938 |
| 1986-03-22 | 16774.2264 |
| 1986-03-23 | 17428.3595 |
| 1986-03-24 | 11419.5075 |
| 1986-03-25 | 19623.4195 |
| 1986-03-26 | 14269.0968 |
| 1986-03-27 | 17543.6558 |
| 1986-03-28 | 19822.4677 |
| 1986-03-29 | 19455.7832 |
| 1986-03-30 | 20322.0451 |
| 1986-03-31 | 20638.5835 |
| 1986-04-01 | 31603.7311 |
| 1986-04-02 | 24391.5184 |
| 1986-04-03 | 41604.2759 |
| 1986-04-04 | 41342.7419 |
| 1986-04-05 | 42789.0569 |
| 1986-04-06 | 36373.2825 |
| 1986-04-07 | 34740.1219 |
| 1986-04-08 | 32398.9847 |
| 1986-04-09 | 35623.8825 |
| 1986-04-10 | 28211.7123 |
| 1986-04-11 | 31053.0198 |
| 1986-04-12 | 32986.5623 |
| 1986-04-13 | 31353.0198 |
| 1986-04-14 | 32169.7698 |
| 1986-04-15 | 25340.257  |
| 1986-04-16 | 35611.79   |
| 1986-04-17 | 28253.1474 |
| 1986-04-18 | 29990.7623 |
| 1986-04-19 | 28953.0198 |
| 1986-04-20 | 32278.4176 |
| 1986-04-21 | 31632.4102 |
| 1986-04-22 | 30107.7677 |
| 1986-04-23 | 27140.5549 |
| 1986-04-24 | 32786.6474 |
| 1986-04-25 | 32269.8974 |
| 1986-04-26 | 32169.8974 |
| 1986-04-27 | 38440.8879 |
| 1986-04-28 | 40704.3252 |
| 1986-04-29 | 38716.9274 |
| 1986-04-30 | 43055.8934 |
| 1986-05-01 | 38056.6032 |
| 1986-05-02 | 40924.3936 |
| 1986-05-03 | 38429.2346 |
| 1986-05-04 | 43121.7719 |
| 1986-05-05 | 54449.0009 |
| 1986-05-06 | 55967.4293 |
| 1986-05-07 | 74646.5914 |
| 1986-05-08 | 56051.2728 |
| 1986-05-09 | 58527.209  |
| 1986-05-10 | 61361.0488 |
| 1986-05-11 | 51152.3963 |
| 1986-05-12 | 48585.3963 |
| 1986-05-13 | 49918.1988 |
| 1986-05-14 | 49734.8005 |
| 1986-05-15 | 48572.303  |
| 1986-05-16 | 40787.3131 |
| 1986-05-17 | 44370.5692 |
| 1986-05-18 | 52066.8198 |
| 1986-05-19 | 48037.2234 |
| 1986-05-20 | 45686.53   |
| 1986-05-21 | 56945.9746 |
| 1986-05-22 | 47553.6288 |
| 1986-05-23 | 50949.33   |
| 1986-05-24 | 55995.5764 |
| 1986-05-25 | 61613.3698 |
| 1986-05-26 | 62430.7126 |
| 1986-05-27 | 60797.7053 |
| 1986-05-28 | 64065.3969 |
| 1986-05-29 | 60744.4397 |
| 1986-05-30 | 72234.5741 |
| 1986-05-31 | 64984.5651 |
| 1986-06-01 | 68308.8042 |
| 1986-06-02 | 63531.0536 |
| 1986-06-03 | 77548.0867 |
| 1986-06-04 | 55889.7861 |
| 1986-06-05 | 75994.9205 |
| 1986-06-06 | 74390.1302 |
| 1986-06-07 | 76481.2912 |
| 1986-06-08 | 77555.7786 |
| 1986-06-09 | 91005.4704 |
| 1986-06-10 | 77058.7733 |
| 1986-06-11 | 81210.307  |
| 1986-06-12 | 74934.5802 |
| 1986-06-13 | 68249.343  |
| 1986-06-14 | 62425.8682 |
| 1986-06-15 | 64342.3748 |
| 1986-06-16 | 60789.8722 |
| 1986-06-17 | 64414.074  |
| 1986-06-18 | 55268.3856 |
| 1986-06-19 | 60534.6065 |
| 1986-06-20 | 59003.3242 |
| 1986-06-21 | 60693.6433 |
| 1986-06-22 | 58562.361  |
| 1986-06-23 | 55947.7523 |
| 1986-06-24 | 57349.8935 |
| 1986-06-25 | 49854.0724 |
| 1986-06-26 | 48072.4279 |
| 1986-06-27 | 51304.6896 |
| 1986-06-28 | 46499.7408 |
| 1986-06-29 | 45855.4901 |
| 1986-06-30 | 52863.6517 |
| 1986-07-01 | 45721.3544 |
| 1986-07-02 | 47355.7938 |
| 1986-07-03 | 42168.2198 |
| 1986-07-04 | 43484.0086 |
| 1986-07-05 | 42040.6474 |
| 1986-07-06 | 40371.5487 |
| 1986-07-07 | 46058.8005 |
| 1986-07-08 | 38428.5635 |
| 1986-07-09 | 38158.941  |
| 1986-07-10 | 41074.3793 |
| 1986-07-11 | 41001.9553 |
| 1986-07-12 | 42077.1571 |
| 1986-07-13 | 41019.2094 |
| 1986-07-14 | 37451.7106 |
| 1986-07-15 | 43064.6979 |
| 1986-07-16 | 30009.7996 |
| 1986-07-17 | 39781.1502 |
| 1986-07-18 | 33983.8895 |
| 1986-07-19 | 41996.9145 |
| 1986-07-20 | 21717.3527 |
| 1986-07-21 | 52080.1673 |
| 1986-07-22 | 25835.355  |
| 1986-07-23 | 36860.1937 |
| 1986-07-24 | 37135.2427 |
| 1986-07-25 | 33479.5056 |
| 1986-07-26 | 26038.1799 |
| 1986-07-27 | 29404.0076 |
| 1986-07-28 | 24223.7686 |
| 1986-07-29 | 20727.5546 |
| 1986-07-30 | 24183.0308 |
| 1986-07-31 | 19854.7791 |
| 1986-08-01 | 15443.7974 |
| 1986-08-02 | 17501.7339 |
| 1986-08-03 | 14569.8256 |
| 1986-08-04 | 18054.4023 |
| 1986-08-05 | 17108.679  |
| 1986-08-06 | 7553.06748 |
| 1986-08-07 | 16707.2941 |
| 1986-08-08 | 14650.6874 |
| 1986-08-09 | 6023.35589 |
| 1986-08-10 | 15161.2211 |
| 1986-08-11 | 9832.11613 |
| 1986-08-12 | 14232.1925 |
| 1986-08-13 | 14339.6211 |
| 1986-08-14 | 9927.26617 |
| 1986-08-15 | 18152.0861 |
| 1986-08-16 | 7419.62115 |
| 1986-08-17 | 10819.4395 |
| 1986-08-18 | 11772.1581 |
| 1986-08-19 | 5125.8698  |
| 1986-08-20 | 16070.0696 |
| 1986-08-21 | 8590.54125 |
| 1986-08-22 | 11109.2665 |
| 1986-08-23 | 5927.92826 |
| 1986-08-24 | 10698.86   |
| 1986-08-25 | 10225.7551 |
| 1986-08-26 | 12180.2815 |
| 1986-08-27 | 8736.23662 |
| 1986-08-28 | 24386.0899 |
| 1986-08-29 | 15936.2285 |
| 1986-08-30 | 18306.3017 |
| 1986-08-31 | 13486.3568 |
| 1986-09-01 | 17512.8572 |
| 1986-09-02 | 15757.2605 |
| 1986-09-03 | 7891.77436 |
| 1986-09-04 | 13792.0977 |
| 1986-09-05 | 13148.3052 |
| 1986-09-06 | 10182.5733 |
| 1986-09-07 | 13811.3691 |
| 1986-09-08 | 12121.7011 |
| 1986-09-09 | 23808.0596 |
| 1986-09-10 | 5683.86811 |
| 1986-09-11 | 15031.0458 |
| 1986-09-12 | 16246.4053 |
| 1986-09-13 | 16645.0128 |
| 1986-09-14 | 11333.7309 |
| 1986-09-15 | 14096.1906 |
| 1986-09-16 | 11018.5725 |
| 1986-09-17 | 12804.9662 |
| 1986-09-18 | 10598.4662 |
| 1986-09-19 | 9063.00243 |
| 1986-09-20 | 13208.5481 |
| 1986-09-21 | 7842.65245 |
| 1986-09-22 | 15881.1758 |
| 1986-09-23 | 10637.3833 |
| 1986-09-24 | 20188.4481 |
| 1986-09-25 | 15460.9876 |
| 1986-09-26 | 22020.0662 |
| 1986-09-27 | 16264.0515 |
| 1986-09-28 | 21489.71   |
| 1986-09-29 | 17933.7791 |
| 1986-09-30 | 14556.5706 |
| 1986-10-01 | 19251.2719 |
| 1986-10-02 | 13900.7462 |
| 1986-10-03 | 20355.7514 |
| 1986-10-04 | 17650.9411 |
| 1986-10-05 | 18034.0257 |
| 1986-10-06 | 18817.0552 |
| 1986-10-07 | 18638.5052 |
| 1986-10-08 | 20838.5052 |
| 1986-10-09 | 17538.5052 |
| 1986-10-10 | 14695.1642 |
| 1986-10-11 | 32179.1962 |
| 1986-10-12 | 20255.7514 |
| 1986-10-13 | 21255.8065 |
| 1986-10-14 | 22143.9219 |
| 1986-10-15 | 21127.2822 |
| 1986-10-16 | 17334.4668 |
| 1986-10-17 | 19339.1668 |
| 1986-10-18 | 16563.0462 |
| 1986-10-19 | 19227.0065 |
| 1986-10-20 | 19839.0565 |
| 1986-10-21 | 16146.1309 |
| 1986-10-22 | 19638.7809 |
| 1986-10-23 | 18505.1706 |
| 1986-10-24 | 16617.0001 |
| 1986-10-25 | 17950.3898 |
| 1986-10-26 | 16833.4744 |
| 1986-10-27 | 16199.7002 |
| 1986-10-28 | 16099.4245 |
| 1986-10-29 | 14127.8937 |
| 1986-10-30 | 15444.3681 |
| 1986-10-31 | 20725.0783 |
| 1986-11-01 | 16216.3149 |
| 1986-11-02 | 17408.9113 |
| 1986-11-03 | 23430.5221 |
| 1986-11-04 | 21025.8221 |
| 1986-11-05 | 19337.7649 |
| 1986-11-06 | 20525.7149 |
| 1986-11-07 | 17792.1077 |
| 1986-11-08 | 24452.1329 |
| 1986-11-09 | 15671.5329 |
| 1986-11-10 | 17104.3185 |
| 1986-11-11 | 16604.1041 |
| 1986-11-12 | 17575.1446 |
| 1986-11-13 | 16694.0085 |
| 1986-11-14 | 15964.7261 |
| 1986-11-15 | 15247.4413 |
| 1986-11-16 | 17297.3161 |
| 1986-11-17 | 17780.1372 |
| 1986-11-18 | 24856.6445 |
| 1986-11-19 | 17334.2669 |
| 1986-11-20 | 20301.0525 |
| 1986-11-21 | 18595.9773 |
| 1986-11-22 | 21105.3236 |
| 1986-11-23 | 19600.4093 |
| 1986-11-24 | 20666.5876 |
| 1986-11-25 | 21387.9317 |
| 1986-11-26 | 17378.1029 |
| 1986-11-27 | 19482.5348 |
| 1986-11-28 | 19908.792  |
| 1986-11-29 | 14277.5133 |
| 1986-11-30 | 18626.6749 |
| 1986-12-01 | 16102.1438 |
| 1986-12-02 | 15551.2728 |
| 1986-12-03 | 15962.619  |
| 1986-12-04 | 14533.1555 |
| 1986-12-05 | 19221.2737 |
| 1986-12-06 | 19287.3601 |
| 1986-12-07 | 19332.4954 |
| 1986-12-08 | 15019.3659 |
| 1986-12-09 | 20719.5342 |
| 1986-12-10 | 12968.0803 |
| 1986-12-11 | 15200.9583 |
| 1986-12-12 | 20834.6691 |
| 1986-12-13 | 9799.29933 |
| 1986-12-14 | 16304.0017 |
| 1986-12-15 | 13798.6807 |
| 1986-12-16 | 15936.4661 |
| 1986-12-17 | 14268.8866 |
| 1986-12-18 | 16735.4719 |
| 1986-12-19 | 16263.8158 |
| 1986-12-20 | 14805.0948 |
| 1986-12-21 | 21617.9375 |
| 1986-12-22 | 10482.6507 |
| 1986-12-23 | 17087.436  |
| 1986-12-24 | 17016.5297 |
| 1986-12-25 | 17383.4882 |
| 1986-12-26 | 16120.3565 |
| 1986-12-27 | 15048.7833 |
| 1986-12-28 | 14586.0697 |
| 1986-12-29 | 11601.6977 |
| 1986-12-30 | 14484.2852 |
| 1986-12-31 | 16454.8643 |
| 1987-01-01 | 10100.0575 |
| 1987-01-02 | 15466.8293 |
| 1987-01-03 | 12953.994  |
| 1987-01-04 | 15266.3154 |
| 1987-01-05 | 14920.5372 |
| 1987-01-06 | 11603.5447 |
| 1987-01-07 | 16499.1448 |
| 1987-01-08 | 17253.3951 |
| 1987-01-09 | 13723.8241 |
| 1987-01-10 | 12461.2384 |
| 1987-01-11 | 16986.1673 |
| 1987-01-12 | 12439.8605 |
| 1987-01-13 | 12994.0534 |
| 1987-01-14 | 12772.8752 |
| 1987-01-15 | 12148.0184 |
| 1987-01-16 | 15884.997  |
| 1987-01-17 | 10314.0617 |
| 1987-01-18 | 7689.14775 |
| 1987-01-19 | 16692.6763 |
| 1987-01-20 | 3813.841   |
| 1987-01-21 | 11584.2199 |
| 1987-01-22 | 9063.02744 |
| 1987-01-23 | 6146.47068 |
| 1987-01-24 | 11021.035  |
| 1987-01-25 | 13550.1211 |
| 1987-01-26 | 13233.1489 |
| 1987-01-27 | 15112.0041 |
| 1987-01-28 | 12708.1041 |
| 1987-01-29 | 16128.3233 |
| 1987-01-30 | 15165.8289 |
| 1987-01-31 | 12307.4788 |
| 1987-02-01 | 18531.5334 |
| 1987-02-02 | 15410.8956 |
| 1987-02-03 | 16823.2755 |
| 1987-02-04 | 17251.8884 |
| 1987-02-05 | 14447.9837 |
| 1987-02-06 | 16360.347  |
| 1987-02-07 | 18547.1109 |
| 1987-02-08 | 16242.8259 |
| 1987-02-09 | 16842.7408 |
| 1987-02-10 | 16704.9728 |
| 1987-02-11 | 15942.5881 |
| 1987-02-12 | 18046.2211 |
| 1987-02-13 | 16459.2531 |
| 1987-02-14 | 18546.1361 |
| 1987-02-15 | 19904.2871 |
| 1987-02-16 | 19262.9371 |
| 1987-02-17 | 17542.4521 |
| 1987-02-18 | 16962.8521 |
| 1987-02-19 | 19741.9361 |
| 1987-02-20 | 14405.149  |
| 1987-02-21 | 17858.9809 |
| 1987-02-22 | 15304.4633 |
| 1987-02-23 | 19358.8453 |
| 1987-02-24 | 12042.4411 |
| 1987-02-25 | 16304.1231 |
| 1987-02-26 | 15399.9061 |
| 1987-02-27 | 13645.4391 |
| 1987-02-28 | 14441.2731 |
| 1987-03-01 | 14242.8157 |
| 1987-03-02 | 15780.9369 |
| 1987-03-03 | 13039.3814 |
| 1987-03-04 | 15559.7041 |
| 1987-03-05 | 14780.5254 |
| 1987-03-06 | 18380.0269 |
| 1987-03-07 | 16880.0784 |
| 1987-03-08 | 15825.6799 |
| 1987-03-09 | 20621.6087 |
| 1987-03-10 | 20542.2657 |
| 1987-03-11 | 26804.4794 |
| 1987-03-12 | 18863.8848 |
| 1987-03-13 | 26838.6994 |
| 1987-03-14 | 18730.4828 |
| 1987-03-15 | 23965.0474 |
| 1987-03-16 | 23957.158  |
| 1987-03-17 | 18465.7635 |
| 1987-03-18 | 17741.318  |
| 1987-03-19 | 19916.4514 |
| 1987-03-20 | 22920.4872 |
| 1987-03-21 | 17450.3448 |
| 1987-03-22 | 21462.9275 |
| 1987-03-23 | 20021.7836 |
| 1987-03-24 | 17363.7867 |
| 1987-03-25 | 14505.6867 |
| 1987-03-26 | 16822.4624 |
| 1987-03-27 | 20005.3421 |
| 1987-03-28 | 19439.074  |
| 1987-03-29 | 15364.327  |
| 1987-03-30 | 12452.1467 |
| 1987-03-31 | 15847.8436 |
| 1987-04-01 | 16715.2236 |
| 1987-04-02 | 19673.7795 |
| 1987-04-03 | 10221.7795 |
| 1987-04-04 | 22888.4244 |
| 1987-04-05 | 13529.923  |
| 1987-04-06 | 18296.095  |
| 1987-04-07 | 17679.6777 |
| 1987-04-08 | 19630.3958 |
| 1987-04-09 | 18780.4852 |
| 1987-04-10 | 20897.6182 |
| 1987-04-11 | 22731.5853 |
| 1987-04-12 | 24711.1885 |
| 1987-04-13 | 31445.0737 |
| 1987-04-14 | 30304.5312 |
| 1987-04-15 | 27126.2047 |
| 1987-04-16 | 25451.8643 |
| 1987-04-17 | 25231.5101 |
| 1987-04-18 | 24752.9698 |
| 1987-04-19 | 35387.5677 |
| 1987-04-20 | 39901.4359 |
| 1987-04-21 | 33014.9712 |
| 1987-04-22 | 31282.3212 |
| 1987-04-23 | 35071.2064 |
| 1987-04-24 | 28663.4948 |
| 1987-04-25 | 39939.9502 |
| 1987-04-26 | 34794.7503 |
| 1987-04-27 | 39841.9057 |
| 1987-04-28 | 37297.4611 |
| 1987-04-29 | 34519.4315 |
| 1987-04-30 | 45929.854  |
| 1987-05-01 | 42080.4831 |
| 1987-05-02 | 53500.1982 |
| 1987-05-03 | 43406.5718 |
| 1987-05-04 | 47551.0442 |
| 1987-05-05 | 45273.9689 |
| 1987-05-06 | 42808.7449 |
| 1987-05-07 | 40897.7744 |
| 1987-05-08 | 40808.254  |
| 1987-05-09 | 36188.186  |
| 1987-05-10 | 39144.8131 |
| 1987-05-11 | 38100.1451 |
| 1987-05-12 | 35279.8794 |
| 1987-05-13 | 40657.1614 |
| 1987-05-14 | 41763.3916 |
| 1987-05-15 | 39864.9218 |
| 1987-05-16 | 41013.7977 |
| 1987-05-17 | 48199.4165 |
| 1987-05-18 | 51008.734  |
| 1987-05-19 | 49702.0527 |
| 1987-05-20 | 48275.9757 |
| 1987-05-21 | 44839.6505 |
| 1987-05-22 | 46384.024  |
| 1987-05-23 | 52415.1416 |
| 1987-05-24 | 31061.0248 |
| 1987-05-25 | 37210.9043 |
| 1987-05-26 | 32631.6923 |
| 1987-05-27 | 31815.7821 |
| 1987-05-28 | 30445.3712 |
| 1987-05-29 | 30146.1604 |
| 1987-05-30 | 26499.6038 |
| 1987-05-31 | 22624.0496 |
| 1987-06-01 | 30011.0043 |
| 1987-06-02 | 22166.2197 |
| 1987-06-03 | 25997.6394 |
| 1987-06-04 | 25539.3313 |
| 1987-06-05 | 30547.0337 |
| 1987-06-06 | 32633.5923 |
| 1987-06-07 | 30675.3508 |
| 1987-06-08 | 39010.3186 |
| 1987-06-09 | 24918.6371 |
| 1987-06-10 | 38779.8018 |
| 1987-06-11 | 37298.6912 |
| 1987-06-12 | 41140.3886 |
| 1987-06-13 | 38312.1798 |
| 1987-06-14 | 34241.1119 |
| 1987-06-15 | 36397.2439 |
| 1987-06-16 | 32371.2685 |
| 1987-06-17 | 33084.3882 |
| 1987-06-18 | 34328.011  |
| 1987-06-19 | 31815.406  |
| 1987-06-20 | 29214.4684 |
| 1987-06-21 | 25546.7991 |
| 1987-06-22 | 24087.8022 |
| 1987-06-23 | 23787.9553 |
| 1987-06-24 | 24188.1084 |
| 1987-06-25 | 22188.2615 |
| 1987-06-26 | 19503.3084 |
| 1987-06-27 | 20545.7084 |
| 1987-06-28 | 20745.7084 |
| 1987-06-29 | 20774.4319 |
| 1987-06-30 | 15201.1479 |
| 1987-07-01 | 16166.7477 |
| 1987-07-02 | 19251.5477 |
| 1987-07-03 | 16466.3972 |
| 1987-07-04 | 17093.7724 |
| 1987-07-05 | 14651.3724 |
| 1987-07-06 | 15566.2218 |
| 1987-07-07 | 16837.1589 |
| 1987-07-08 | 13551.7455 |
| 1987-07-09 | 13205.5841 |
| 1987-07-10 | 12664.3836 |
| 1987-07-11 | 18791.7588 |
| 1987-07-12 | 13178.0712 |
| 1987-07-13 | 8719.55717 |
| 1987-07-14 | 12561.1705 |
| 1987-07-15 | 16391.0823 |
| 1987-07-16 | 16361.9318 |
| 1987-07-17 | 5874.44244 |
| 1987-07-18 | 8929.74348 |
| 1987-07-19 | 13414.1929 |
| 1987-07-20 | 14945.5294 |
| 1987-07-21 | 9726.09222 |
| 1987-07-22 | 13126.9411 |
| 1987-07-23 | 12083.6647 |
| 1987-07-24 | 11437.2405 |
| 1987-07-25 | 10881.914  |
| 1987-07-26 | 917.65046  |
| 1987-07-27 | 15892.887  |
| 1987-07-28 | 9430.87458 |
| 1987-07-29 | 11317.6873 |
| 1987-07-30 | 10799.7104 |
| 1987-07-31 | 10298.4855 |
| 1987-08-01 | 9989.65811 |
| 1987-08-02 | 13531.02   |
| 1987-08-03 | 12746.8166 |
| 1987-08-04 | 13071.6019 |
| 1987-08-05 | 11828.1616 |
| 1987-08-06 | 6508.30345 |
| 1987-08-07 | 17115.67   |
| 1987-08-08 | 14498.4    |
| 1987-08-09 | 11167.1852 |
| 1987-08-10 | 12666.3185 |
| 1987-08-11 | 15112.9851 |
| 1987-08-12 | 1015.50348 |
| 1987-08-13 | 10963.2867 |
| 1987-08-14 | 3096.06854 |
| 1987-08-15 | 5148.70032 |
| 1987-08-16 | 7551.84217 |
| 1987-08-17 | 8028.48722 |
| 1987-08-18 | 5626.58238 |
| 1987-08-19 | 4993.98074 |
| 1987-08-20 | 8005.587   |
| 1987-08-21 | 4627.3508  |
| 1987-08-22 | 9720.07721 |
| 1987-08-23 | 12237.4258 |
| 1987-08-24 | 4853.28426 |
| 1987-08-25 | 13205.1602 |
| 1987-08-26 | 10331.6326 |
| 1987-08-27 | 10967.859  |
| 1987-08-28 | 13818.881  |
| 1987-08-29 | 15823.0609 |
| 1987-08-30 | 11705.7042 |
| 1987-08-31 | 11916.9761 |
| 1987-09-01 | 10972.5353 |
| 1987-09-02 | 10954.8843 |
| 1987-09-03 | 10208.4353 |
| 1987-09-04 | 5564.97048 |
| 1987-09-05 | 6723.30344 |
| 1987-09-06 | 8710.59814 |
| 1987-09-07 | 8716.88534 |
| 1987-09-08 | 5810.87474 |
| 1987-09-09 | 7214.51195 |
| 1987-09-10 | 8918.39285 |
| 1987-09-11 | 7967.08006 |
| 1987-09-12 | 5711.56521 |
| 1987-09-13 | 14891.6738 |
| 1987-09-14 | 1415.95998 |
| 1987-09-15 | 759.54613  |
| 1987-09-16 | 10814.9833 |
| 1987-09-17 | 7137.69295 |
| 1987-09-18 | 8341.24615 |
| 1987-09-19 | 6189.60576 |
| 1987-09-20 | 7426.82287 |
| 1987-09-21 | 8187.23237 |
| 1987-09-22 | 7346.22718 |
| 1987-09-23 | 4695.07818 |
| 1987-09-24 | 11078.3367 |
| 1987-09-25 | 4488.74193 |
| 1987-09-26 | 3958.8772  |
| 1987-09-27 | 11797.4133 |
| 1987-09-28 | 8624.97614 |
| 1987-09-29 | 4661.85911 |
| 1987-09-30 | 8140.25381 |
| 1987-10-01 | 8774.85302 |
| 1987-10-02 | 6645.77868 |
| 1987-10-03 | 6974.24795 |
| 1987-10-04 | 7479.19795 |
| 1987-10-05 | 6757.11199 |
| 1987-10-06 | 7267.1415  |
| 1987-10-07 | 3622.89667 |
| 1987-10-08 | 10851.7069 |
| 1987-10-09 | 4990.98643 |
| 1987-10-10 | 8286.73127 |
| 1987-10-11 | 7484.73643 |
| 1987-10-12 | 2688.68005 |
| 1987-10-13 | 12744.1851 |
| 1987-10-14 | 13927.4351 |
| 1987-10-15 | 8288.95949 |
| 1987-10-16 | 10310.3544 |
| 1987-10-17 | 8860.71465 |
| 1987-10-18 | 10055.6903 |
| 1987-10-19 | 8505.81973 |
| 1987-10-20 | 8260.04925 |
| 1987-10-21 | 6876.63523 |
| 1987-10-22 | 8490.08007 |
| 1987-10-23 | 6105.57498 |
| 1987-10-24 | 11692.0544 |
| 1987-10-25 | 10962.3851 |
| 1987-10-26 | 8044.2403  |
| 1987-10-27 | 9764.71078 |
| 1987-10-28 | 9375.77103 |
| 1987-10-29 | 20838.7967 |
| 1987-10-30 | 9139.06199 |
| 1987-10-31 | 12827.703  |
| 1987-11-01 | 24059.4641 |
| 1987-11-02 | 13368.1321 |
| 1987-11-03 | 11397.9893 |
| 1987-11-04 | 13240.4488 |
| 1987-11-05 | 7168.53566 |
| 1987-11-06 | 30505.5209 |
| 1987-11-07 | 20415.0093 |
| 1987-11-08 | 15713.9345 |
| 1987-11-09 | 13305.4309 |
| 1987-11-10 | 11583.7129 |
| 1987-11-11 | 12417.0521 |
| 1987-11-12 | 10737.7353 |
| 1987-11-13 | 9311.76371 |
| 1987-11-14 | 7649.08848 |
| 1987-11-15 | 12620.7885 |
| 1987-11-16 | 10599.124  |
| 1987-11-17 | 9148.49878 |
| 1987-11-18 | 11798.5357 |
| 1987-11-19 | 10886.3785 |
| 1987-11-20 | 7359.74604 |
| 1987-11-21 | 8464.12438 |
| 1987-11-22 | 10780.6077 |
| 1987-11-23 | 8708.26444 |
| 1987-11-24 | 10045.2689 |
| 1987-11-25 | 6423.7292  |
| 1987-11-26 | 13935.3472 |
| 1987-11-27 | 8261.87563 |
| 1987-11-28 | 11028.7684 |
| 1987-11-29 | 8653.11117 |
| 1987-11-30 | 10066.2003 |
| 1987-12-01 | 6287.56744 |
| 1987-12-02 | 9032.70277 |
| 1987-12-03 | 8569.94766 |
| 1987-12-04 | 7152.70008 |
| 1987-12-05 | 7836.15983 |
| 1987-12-06 | 9757.48542 |
| 1987-12-07 | 7618.95471 |
| 1987-12-08 | 11306.6559 |
| 1987-12-09 | 7735.16564 |
| 1987-12-10 | 4805.3691  |
| 1987-12-11 | 14823.1605 |
| 1987-12-12 | 13839.9935 |
| 1987-12-13 | 7684.12885 |
| 1987-12-14 | 2482.96641 |
| 1987-12-15 | 11687.8761 |
| 1987-12-16 | 6415.59559 |
| 1987-12-17 | 7219.84048 |
| 1987-12-18 | 3952.21953 |
| 1987-12-19 | 8336.30363 |
| 1987-12-20 | 5412.77324 |
| 1987-12-21 | 8244.38837 |
| 1987-12-22 | 6085.47313 |
| 1987-12-23 | 12402.7231 |
| 1987-12-24 | 11902.7231 |
| 1987-12-25 | 9135.93169 |
| 1987-12-26 | 767.60217  |
| 1987-12-27 | 9885.31068 |
| 1987-12-28 | 11228.8522 |
| 1987-12-29 | 6301.35335 |
| 1987-12-30 | 4117.14824 |
| 1987-12-31 | 6383.85799 |
| 1988-01-01 | 5748.12028 |
| 1988-01-02 | 3609.73493 |
| 1988-01-03 | 4931.05638 |
| 1988-01-04 | 5247.10674 |
| 1988-01-05 | 2296.6139  |
| 1988-01-06 | 6330.48569 |
| 1988-01-07 | 12822.6282 |
| 1988-01-08 | 9293.29998 |
| 1988-01-09 | 12137.0925 |
| 1988-01-10 | 11226.8425 |
| 1988-01-11 | 1480.12142 |
| 1988-01-12 | 13860.2    |
| 1988-01-13 | 10359.6429 |
| 1988-01-14 | 10397.2714 |
| 1988-01-15 | 3479.85036 |
| 1988-01-16 | 6280.26464 |
| 1988-01-17 | 16089.2147 |
| 1988-01-18 | 1100.02895 |
| 1988-01-19 | 8596.17217 |
| 1988-01-20 | 6550.46503 |
| 1988-01-21 | 13096.444  |
| 1988-01-22 | 6299.94399 |
| 1988-01-23 | 10958.4868 |
| 1988-01-24 | 2437.37292 |
| 1988-01-25 | 6199.47295 |
| 1988-01-26 | 9378.93759 |
| 1988-01-27 | 6715.95188 |
| 1988-01-28 | 8399.5876  |
| 1988-01-29 | 4682.70939 |
| 1988-01-30 | 9304.55939 |
| 1988-01-31 | 9084.55939 |
| 1988-02-01 | 8516.00803 |
| 1988-02-02 | 14266.2074 |
| 1988-02-03 | 10615.8562 |
| 1988-02-04 | 14128.3729 |
| 1988-02-05 | 11982.7892 |
| 1988-02-06 | 11361.8392 |
| 1988-02-07 | 7338.30543 |
| 1988-02-08 | 10953.3374 |
| 1988-02-09 | 7402.91871 |
| 1988-02-10 | 11011.2181 |
| 1988-02-11 | 10103.3011 |
| 1988-02-12 | 7757.86734 |
| 1988-02-13 | 8036.13241 |
| 1988-02-14 | 12033.8499 |
| 1988-02-15 | 7702.5312  |
| 1988-02-16 | 14865.2806 |
| 1988-02-17 | 5544.1449  |
| 1988-02-18 | 8402.07623 |
| 1988-02-19 | 8773.12484 |
| 1988-02-20 | 10331.1405 |
| 1988-02-21 | 10264.5899 |
| 1988-02-22 | 9151.92184 |
| 1988-02-23 | 13726.7381 |
| 1988-02-24 | 9472.68673 |
| 1988-02-25 | 9872.53494 |
| 1988-02-26 | 9251.46688 |
| 1988-02-27 | 14071.5181 |
| 1988-02-28 | 10152.5355 |
| 1988-02-29 | 11459.9855 |
| 1988-03-01 | 10482.6293 |
| 1988-03-02 | 17237.2409 |
| 1988-03-03 | 11328.9173 |
| 1988-03-04 | 16208.0467 |
| 1988-03-05 | 12429.0231 |
| 1988-03-06 | 10360.479  |
| 1988-03-07 | 13925.0342 |
| 1988-03-08 | 14729.2606 |
| 1988-03-09 | 6103.97608 |
| 1988-03-10 | 20795.8429 |
| 1988-03-11 | 13133.54   |
| 1988-03-12 | 10316.7106 |
| 1988-03-13 | 11378.9577 |
| 1988-03-14 | 12495.6813 |
| 1988-03-15 | 5324.79381 |
| 1988-03-16 | 16758.4025 |
| 1988-03-17 | 10103.8173 |
| 1988-03-18 | 10695.3909 |
| 1988-03-19 | 8188.02024 |
| 1988-03-20 | 10703.979  |
| 1988-03-21 | 7387.06734 |
| 1988-03-22 | 12328.9438 |
| 1988-03-23 | 4724.55569 |
| 1988-03-24 | 11678.4028 |
| 1988-03-25 | 12627.7822 |
| 1988-03-26 | 7599.65569 |
| 1988-03-27 | 19921.3525 |
| 1988-03-28 | 6450.17925 |
| 1988-03-29 | 5661.15279 |
| 1988-03-30 | 15124.5586 |
| 1988-03-31 | 10099.3528 |
| 1988-04-01 | 13087.4124 |
| 1988-04-02 | 13055.7252 |
| 1988-04-03 | 9191.74009 |
| 1988-04-04 | 20058.5731 |
| 1988-04-05 | 4566.59751 |
| 1988-04-06 | 12087.5401 |
| 1988-04-07 | 12199.9252 |
| 1988-04-08 | 10091.7401 |
| 1988-04-09 | 11386.7177 |
| 1988-04-10 | 11266.8454 |
| 1988-04-11 | 12876.9731 |
| 1988-04-12 | 12404.7582 |
| 1988-04-13 | 9337.67308 |
| 1988-04-14 | 19275.7476 |
| 1988-04-15 | 6879.74329 |
| 1988-04-16 | 26564.0785 |
| 1988-04-17 | 11108.2061 |
| 1988-04-18 | 18860.1881 |
| 1988-04-19 | 20531.8137 |
| 1988-04-20 | 15648.2765 |
| 1988-04-21 | 16908.8659 |
| 1988-04-22 | 21641.4393 |
| 1988-04-23 | 23098.9544 |
| 1988-04-24 | 18369.3416 |
| 1988-04-25 | 22814.8076 |
| 1988-04-26 | 19708.4024 |
| 1988-04-27 | 19408.9972 |
| 1988-04-28 | 17404.5301 |
| 1988-04-29 | 17757.2557 |
| 1988-04-30 | 10649.0334 |
| 1988-05-01 | 16069.554  |
| 1988-05-02 | 13540.501  |
| 1988-05-03 | 16407.9456 |
| 1988-05-04 | 15034.7902 |
| 1988-05-05 | 19928.2818 |
| 1988-05-06 | 11719.8794 |
| 1988-05-07 | 15975.1728 |
| 1988-05-08 | 18240.4656 |
| 1988-05-09 | 18467.4583 |
| 1988-05-10 | 18784.7518 |
| 1988-05-11 | 15235.3499 |
| 1988-05-12 | 16131.4463 |
| 1988-05-13 | 13918.9939 |
| 1988-05-14 | 14748.6397 |
| 1988-05-15 | 14153.0373 |
| 1988-05-16 | 22549.9795 |
| 1988-05-17 | 12607.0765 |
| 1988-05-18 | 31414.7097 |
| 1988-05-19 | 22176.9    |
| 1988-05-20 | 34435.229  |
| 1988-05-21 | 36661.6074 |
| 1988-05-22 | 35407.3375 |
| 1988-05-23 | 35735.2689 |
| 1988-05-24 | 30390.3539 |
| 1988-05-25 | 30374.6894 |
| 1988-05-26 | 23670.1304 |
| 1988-05-27 | 21137.1738 |
| 1988-05-28 | 22159.7618 |
| 1988-05-29 | 19841.5022 |
| 1988-05-30 | 22909.489  |
| 1988-05-31 | 24277.2752 |
| 1988-06-01 | 28083.8611 |
| 1988-06-02 | 29783.6462 |
| 1988-06-03 | 28454.2048 |
| 1988-06-04 | 24789.9337 |
| 1988-06-05 | 24518.291  |
| 1988-06-06 | 20110.8342 |
| 1988-06-07 | 25507.2365 |
| 1988-06-08 | 26878.6909 |
| 1988-06-09 | 30206.3494 |
| 1988-06-10 | 27843.1783 |
| 1988-06-11 | 28612.1899 |
| 1988-06-12 | 35157.6121 |
| 1988-06-13 | 28769.3194 |
| 1988-06-14 | 32119.5076 |
| 1988-06-15 | 24743.5334 |
| 1988-06-16 | 22393.1531 |
| 1988-06-17 | 28048.5339 |
| 1988-06-18 | 15212.7208 |
| 1988-06-19 | 27008.8529 |
| 1988-06-20 | 14000.7825 |
| 1988-06-21 | 21851.5275 |
| 1988-06-22 | 21908.8676 |
| 1988-06-23 | 14886.0206 |
| 1988-06-24 | 21138.586  |
| 1988-06-25 | 21121.1058 |
| 1988-06-26 | 10719.2854 |
| 1988-06-27 | 24754.9582 |
| 1988-06-28 | 20393.1501 |
| 1988-06-29 | 8312.82052 |
| 1988-06-30 | 25678.0698 |
| 1988-07-01 | 22485.331  |
| 1988-07-02 | 15662.1821 |
| 1988-07-03 | 18784.6817 |
| 1988-07-04 | 11827.6823 |
| 1988-07-05 | 14912.2952 |
| 1988-07-06 | 9560.05699 |
| 1988-07-07 | 12242.7811 |
| 1988-07-08 | 7711.55688 |
| 1988-07-09 | 20478.9564 |
| 1988-07-10 | 2579.85532 |
| 1988-07-11 | 7924.89393 |
| 1988-07-12 | 9874.79342 |
| 1988-07-13 | 5881.35458 |
| 1988-07-14 | 8523.14331 |
| 1988-07-15 | 8668.07984 |
| 1988-07-16 | 5575.59164 |
| 1988-07-17 | 9094.56638 |
| 1988-07-18 | 5666.8528  |
| 1988-07-19 | 3444.4409  |
| 1988-07-20 | 5305.8646  |
| 1988-07-21 | 4742.6027  |
| 1988-07-22 | 2699.06334 |
| 1988-07-23 | 9639.83808 |
| 1988-07-24 | 1823.48849 |
| 1988-07-25 | 5567.98683 |
| 1988-07-26 | 3161.9744  |
| 1988-07-27 | 1172.53453 |
| 1988-07-28 | 1730.83442 |
| 1988-07-29 | 2998.00842 |
| 1988-07-30 | 3171.63357 |
| 1988-07-31 | 897.19433  |
| 1988-08-01 | 9915.69926 |
| 1988-08-02 | 1849.79112 |
| 1988-08-03 | 8808.66101 |
| 1988-08-04 | 3069.24955 |
| 1988-08-05 | 1563.07813 |
| 1988-08-06 | 14379.4881 |
| 1988-08-07 | 2154.94791 |
| 1988-08-08 | 6658.86781 |
| 1988-08-09 | 9563.04983 |
| 1988-08-10 | 4935.77293 |
| 1988-08-11 | 11195.0762 |
| 1988-08-12 | 295.66809  |
| 1988-08-13 | 2249.57791 |
| 1988-08-14 | 8463.4199  |
| 1988-08-15 | 1209.6463  |
| 1988-08-16 | 8806.21838 |
| 1988-08-17 | 1007.39478 |
| 1988-08-18 | 3165.33332 |
| 1988-08-19 | 5797.79314 |
| 1988-08-20 | 7807.18307 |
| 1988-08-21 | 4253.25171 |
| 1988-08-22 | 5112.89826 |
| 1988-08-23 | 1644.60019 |
| 1988-08-24 | 10320.5668 |
| 1988-08-25 | 3342.86858 |
| 1988-08-26 | 13923.7952 |
| 1988-08-27 | 13837.8031 |
| 1988-08-28 | 6697.04523 |
| 1988-08-29 | 5480.0284  |
| 1988-08-30 | 14456.4284 |
| 1988-08-31 | 806.85698  |
| 1988-09-01 | 9474.32715 |
| 1988-09-02 | 6777.79001 |
| 1988-09-03 | 7721.21241 |
| 1988-09-04 | 9059.00056 |
| 1988-09-05 | 6460.72285 |
| 1988-09-06 | 4759.40387 |
| 1988-09-07 | 2853.64097 |
| 1988-09-08 | 6291.18578 |
| 1988-09-09 | 3885.58472 |
| 1988-09-10 | 7731.40908 |
| 1988-09-11 | 3092.96768 |
| 1988-09-12 | 3738.31663 |
| 1988-09-13 | 2520.58579 |
| 1988-09-14 | 5198.81669 |
| 1988-09-15 | 7857.39335 |
| 1988-09-16 | 9407.3177  |
| 1988-09-17 | 5358.87619 |
| 1988-09-18 | 11017.49   |
| 1988-09-19 | 4117.5571  |
| 1988-09-20 | 6683.90191 |
| 1988-09-21 | 1248.59337 |
| 1988-09-22 | 9270.05186 |
| 1988-09-23 | 6968.57103 |
| 1988-09-24 | 7330.96147 |
| 1988-09-25 | 6485.00192 |
| 1988-09-26 | 5416.27523 |
| 1988-09-27 | 7894.26049 |
| 1988-09-28 | 3947.64769 |
| 1988-09-29 | 6113.91044 |
| 1988-09-30 | 6584.4572  |
| 1988-10-01 | 5628.24665 |
| 1988-10-02 | 7293.83173 |
| 1988-10-03 | 6299.44584 |
| 1988-10-04 | 8118.04311 |
| 1988-10-05 | 9351.32255 |
| 1988-10-06 | 254.4319   |
| 1988-10-07 | 2771.38884 |
| 1988-10-08 | 4508.6407  |
| 1988-10-09 | 9495.99869 |
| 1988-10-10 | 3138.59136 |
| 1988-10-11 | 6440.26879 |
| 1988-10-12 | 8969.79189 |
| 1988-10-13 | 727.71119  |
| 1988-10-14 | 2517.82887 |
| 1988-10-15 | 7189.30278 |
| 1988-10-16 | 4745.16504 |
| 1988-10-17 | 6605.45949 |
| 1988-10-18 | 4714.35067 |
| 1988-10-19 | 8560.30968 |
| 1988-10-20 | 6851.17811 |
| 1988-10-21 | 3312.25014 |
| 1988-10-22 | 6028.40848 |
| 1988-10-23 | 4258.89782 |
| 1988-10-24 | 1400.75991 |
| 1988-10-25 | 9408.83725 |
| 1988-10-26 | 2930.34802 |
| 1988-10-27 | 6017.09128 |
| 1988-10-28 | 4755.62088 |
| 1988-10-29 | 8404.97637 |
| 1988-10-30 | 4578.39628 |
| 1988-10-31 | 5253.44513 |
| 1988-11-01 | 4622.58116 |
| 1988-11-02 | 2733.22677 |
| 1988-11-03 | 7268.13414 |
| 1988-11-04 | 7707.26644 |
| 1988-11-05 | 4477.15924 |
| 1988-11-06 | 2947.05727 |
| 1988-11-07 | 3307.12835 |
| 1988-11-08 | 4511.155   |
| 1988-11-09 | 8322.31664 |
| 1988-11-10 | 2601.5776  |
| 1988-11-11 | 9218.4539  |
| 1988-11-12 | 1107.34417 |
| 1988-11-13 | 5007.15204 |
| 1988-11-14 | 13098.101  |
| 1988-11-15 | 1088.84968 |
| 1988-11-16 | 3308.70507 |
| 1988-11-17 | 6623.98601 |
| 1988-11-18 | 6821.57683 |
| 1988-11-19 | 3728.99515 |
| 1988-11-20 | 4416.26569 |
| 1988-11-21 | 4748.11064 |
| 1988-11-22 | 5242.90595 |
| 1988-11-23 | 1852.42221 |
| 1988-11-24 | 11801.405  |
| 1988-11-25 | 434.31148  |
| 1988-11-26 | 5342.80845 |
| 1988-11-27 | 7992.65826 |
| 1988-11-28 | 2273.58621 |
| 1988-11-29 | 10597.7351 |
| 1988-11-30 | 6787.9076  |
| 1988-12-01 | 6305.76881 |
| 1988-12-02 | 4632.47056 |
| 1988-12-03 | 4933.17464 |
| 1988-12-04 | 8403.54149 |
| 1988-12-05 | 2600.21982 |
| 1988-12-06 | 5229.89946 |
| 1988-12-07 | 8879.67513 |
| 1988-12-08 | 1473.09361 |
| 1988-12-09 | 3399.14801 |
| 1988-12-10 | 5044.42168 |
| 1988-12-11 | 6195.58376 |
| 1988-12-12 | 5286.57352 |
| 1988-12-13 | 6506.75774 |
| 1988-12-14 | 12584.0247 |
| 1988-12-15 | 1895.31715 |
| 1988-12-16 | 2419.60855 |
| 1988-12-17 | 5918.9157  |
| 1988-12-18 | 3405.34821 |
| 1988-12-19 | 2403.15441 |
| 1988-12-20 | 5433.06202 |
| 1988-12-21 | 8911.82685 |
| 1988-12-22 | 3651.1452  |
| 1988-12-23 | 1851.57098 |
| 1988-12-24 | 6146.56881 |
| 1988-12-25 | 240.88523  |
| 1988-12-26 | 5643.30352 |
| 1988-12-27 | 5738.24736 |
| 1988-12-28 | 4335.57424 |
| 1988-12-29 | 3690.36865 |
| 1988-12-30 | 3102.75227 |
| 1988-12-31 | 4416.4717  |
| 1989-01-01 | 2291.46985 |
| 1989-01-02 | 3601.97261 |
| 1989-01-03 | 4872.34075 |
| 1989-01-04 | 1741.4288  |
| 1989-01-05 | 7178.18188 |
| 1989-01-06 | 1770.35607 |
| 1989-01-07 | 3030.59666 |
| 1989-01-08 | 4375.89413 |
| 1989-01-09 | 1860.51138 |
| 1989-01-10 | 6033.05854 |
| 1989-01-11 | 5828.14844 |
| 1989-01-12 | 2332.81831 |
| 1989-01-13 | 3200.22516 |
| 1989-01-14 | 6758.60953 |
| 1989-01-15 | 2046.0735  |
| 1989-01-16 | 3075.55909 |
| 1989-01-17 | 1013.62309 |
| 1989-01-18 | 2344.82553 |
| 1989-01-19 | 2329.01053 |
| 1989-01-20 | 5985.03853 |
| 1989-01-21 | 5318.9879  |
| 1989-01-22 | 5123.173   |
| 1989-01-23 | 3454.69322 |
| 1989-01-24 | 7130.30936 |
| 1989-01-25 | 6732.38999 |
| 1989-01-26 | 4903.96922 |
| 1989-01-27 | 402.75546  |
| 1989-01-28 | 9197.00437 |
| 1989-01-29 | 5238.90768 |
| 1989-01-30 | 4382.11696 |
| 1989-01-31 | 3009.14755 |
| 1989-02-01 | 4781.09302 |
| 1989-02-02 | 6330.22977 |
| 1989-02-03 | 7636.38113 |
| 1989-02-04 | 8330.39697 |
| 1989-02-05 | 2324.49439 |
| 1989-02-06 | 3601.88403 |
| 1989-02-07 | 6829.6043  |
| 1989-02-08 | 1918.27412 |
| 1989-02-09 | 4049.98338 |
| 1989-02-10 | 1689.06377 |
| 1989-02-11 | 8607.95777 |
| 1989-02-12 | 4842.25377 |
| 1989-02-13 | 6944.14464 |
| 1989-02-14 | 6885.03612 |
| 1989-02-15 | 10090.7611 |
| 1989-02-16 | 6486.98861 |
| 1989-02-17 | 4646.02801 |
| 1989-02-18 | 7270.69347 |
| 1989-02-19 | 7680.82497 |
| 1989-02-20 | 7027.46946 |
| 1989-02-21 | 7610.06231 |
| 1989-02-22 | 7372.93223 |
| 1989-02-23 | 8375.51867 |
| 1989-02-24 | 5624.50047 |
| 1989-02-25 | 8147.07448 |
| 1989-02-26 | 8377.03311 |
| 1989-02-27 | 10257.1421 |
| 1989-02-28 | 6714.52097 |
| 1989-03-01 | 9049.31181 |
| 1989-03-02 | 8033.42449 |
| 1989-03-03 | 4233.85338 |
| 1989-03-04 | 19465.734  |
| 1989-03-05 | 517.45937  |
| 1989-03-06 | 8626.84243 |
| 1989-03-07 | 7310.84642 |
| 1989-03-08 | 7662.87042 |
| 1989-03-09 | 8364.94594 |
| 1989-03-10 | 6604.50419 |
| 1989-03-11 | 9510.71188 |
| 1989-03-12 | 9715.73396 |
| 1989-03-13 | 11958.1181 |
| 1989-03-14 | 7811.9058  |
| 1989-03-15 | 8949.20878 |
| 1989-03-16 | 8305.99272 |
| 1989-03-17 | 18868.6883 |
| 1989-03-18 | 12037.7673 |
| 1989-03-19 | 19515.0694 |
| 1989-03-20 | 5867.80877 |
| 1989-03-21 | 9804.12324 |
| 1989-03-22 | 10698.4143 |
| 1989-03-23 | 12038.4658 |
| 1989-03-24 | 9571.04801 |
| 1989-03-25 | 9993.69351 |
| 1989-03-26 | 8336.36477 |
| 1989-03-27 | 12138.5173 |
| 1989-03-28 | 9261.09953 |
| 1989-03-29 | 12193.745  |
| 1989-03-30 | 12276.8203 |
| 1989-03-31 | 8851.00306 |
| 1989-04-01 | 13438.6512 |
| 1989-04-02 | 9938.88448 |
| 1989-04-03 | 10941.4925 |
| 1989-04-04 | 10741.4925 |
| 1989-04-05 | 10968.8055 |
| 1989-04-06 | 10461.451  |
| 1989-04-07 | 9251.7923  |
| 1989-04-08 | 11813.4277 |
| 1989-04-09 | 11781.53   |
| 1989-04-10 | 6934.31743 |
| 1989-04-11 | 10788.1185 |
| 1989-04-12 | 12709.0753 |
| 1989-04-13 | 13040.944  |
| 1989-04-14 | 12304.3413 |
| 1989-04-15 | 12478.8689 |
| 1989-04-16 | 9504.28817 |
| 1989-04-17 | 15346.1788 |
| 1989-04-18 | 11942.3618 |
| 1989-04-19 | 10402.3618 |
| 1989-04-20 | 12739.608  |
| 1989-04-21 | 14499.0005 |
| 1989-04-22 | 12482.8278 |
| 1989-04-23 | 10665.4831 |
| 1989-04-24 | 15504.9196 |
| 1989-04-25 | 16740.2212 |
| 1989-04-26 | 17943.8197 |
| 1989-04-27 | 17327.8152 |
| 1989-04-28 | 17270.7456 |
| 1989-04-29 | 21117.9006 |
| 1989-04-30 | 17539.0987 |
| 1989-05-01 | 17940.7332 |
| 1989-05-02 | 12594.2471 |
| 1989-05-03 | 21527.0835 |
| 1989-05-04 | 12228.4269 |
| 1989-05-05 | 14418.3914 |
| 1989-05-06 | 9401.26571 |
| 1989-05-07 | 8874.8162  |
| 1989-05-08 | 7271.62863 |
| 1989-05-09 | 9745.84454 |
| 1989-05-10 | 9374.47954 |
| 1989-05-11 | 8274.47954 |
| 1989-05-12 | 15844.261  |
| 1989-05-13 | 10539.7335 |
| 1989-05-14 | 20099.8623 |
| 1989-05-15 | 21523.795  |
| 1989-05-16 | 14122.9582 |
| 1989-05-17 | 14559.2255 |
| 1989-05-18 | 15173.3213 |
| 1989-05-19 | 17623.2643 |
| 1989-05-20 | 13754.4696 |
| 1989-05-21 | 13509.0627 |
| 1989-05-22 | 11986.5766 |
| 1989-05-23 | 13680.3045 |
| 1989-05-24 | 13798.0023 |
| 1989-05-25 | 18551.9952 |
| 1989-05-26 | 15381.0108 |
| 1989-05-27 | 15400.1001 |
| 1989-05-28 | 18901.2057 |
| 1989-05-29 | 13143.5772 |
| 1989-05-30 | 17460.1238 |
| 1989-05-31 | 17766.6082 |
| 1989-06-01 | 14544.822  |
| 1989-06-02 | 18939.0811 |
| 1989-06-03 | 17708.409  |
| 1989-06-04 | 16733.4486 |
| 1989-06-05 | 11851.2387 |
| 1989-06-06 | 24330.459  |
| 1989-06-07 | 13654.9801 |
| 1989-06-08 | 14155.7483 |
| 1989-06-09 | 12205.7412 |
| 1989-06-10 | 17607.7614 |
| 1989-06-11 | 18892.3211 |
| 1989-06-12 | 11149.1192 |
| 1989-06-13 | 15182.2468 |
| 1989-06-14 | 16651.7726 |
| 1989-06-15 | 5879.85937 |
| 1989-06-16 | 16805.4949 |
| 1989-06-17 | 13217.9988 |
| 1989-06-18 | 11371.2033 |
| 1989-06-19 | 14317.3798 |
| 1989-06-20 | 11280.6675 |
| 1989-06-21 | 9613.41703 |
| 1989-06-22 | 13630.8709 |
| 1989-06-23 | 20240.4201 |
| 1989-06-24 | 1088.9655  |
| 1989-06-25 | 9404.67048 |
| 1989-06-26 | 7560.87444 |
| 1989-06-27 | 6960.65394 |
| 1989-06-28 | 15618.1844 |
| 1989-06-29 | 7434.41096 |
| 1989-06-30 | 6438.97754 |
| 1989-07-01 | 5427.87833 |
| 1989-07-02 | 1302.31749 |
| 1989-07-03 | 6036.75664 |
| 1989-07-04 | 4594.14337 |
| 1989-07-05 | 6813.67239 |
| 1989-07-06 | 5936.60927 |
| 1989-07-07 | 3520.40551 |
| 1989-07-08 | 3031.39487 |
| 1989-07-09 | 1703.67847 |
| 1989-07-10 | 5033.26616 |
| 1989-07-11 | 2621.42768 |
| 1989-07-12 | 5243.69974 |
| 1989-07-13 | 9191.45462 |
| 1989-07-14 | 863.68031  |
| 1989-07-15 | 1179.29083 |
| 1989-07-16 | 3800.55588 |
| 1989-07-17 | 3568.87193 |
| 1989-07-18 | 4967.72029 |
| 1989-07-19 | 2501.41047 |
| 1989-07-20 | 351.05109  |
| 1989-07-21 | 6570.14094 |
| 1989-07-22 | 1578.11929 |
| 1989-07-23 | 3237.43368 |
| 1989-07-24 | 676.93803  |
| 1989-07-25 | 3451.62364 |
| 1989-07-26 | 1627.61416 |
| 1989-07-27 | 940.15168  |
| 1989-07-28 | 10494.1444 |
| 1989-07-29 | 11999.9312 |
| 1989-07-30 | 5289.51145 |
| 1989-07-31 | 10345.7269 |
| 1989-08-01 | 2778.37304 |
| 1989-08-02 | 5474.93815 |
| 1989-08-03 | 12894.1516 |
| 1989-08-04 | 4149.74094 |
| 1989-08-05 | 4801.82391 |
| 1989-08-06 | 7632.41938 |
| 1989-08-07 | 6461.42    |
| 1989-08-08 | 1925.61594 |
| 1989-08-09 | 5709.11305 |
| 1989-08-10 | 1772.96034 |
| 1989-08-11 | 12594.1914 |
| 1989-08-12 | 1237.52232 |
| 1989-08-13 | 3874.81939 |
| 1989-08-14 | 5514.42469 |
| 1989-08-15 | 6342.60653 |
| 1989-08-16 | 691.13073  |
| 1989-08-17 | 13474.6546 |
| 1989-08-18 | 17911.2741 |
| 1989-08-19 | 8315.07712 |
| 1989-08-20 | 11801.6122 |
| 1989-08-21 | 6658.6547  |
| 1989-08-22 | 6204.3339  |
| 1989-08-23 | 3179.20799 |
| 1989-08-24 | 5643.60624 |
| 1989-08-25 | 7240.92987 |
| 1989-08-26 | 4401.8137  |
| 1989-08-27 | 4451.63621 |
| 1989-08-28 | 4415.801   |
| 1989-08-29 | 3220.92688 |
| 1989-08-30 | 2934.30392 |
| 1989-08-31 | 2768.98982 |
| 1989-09-01 | 10568.4462 |
| 1989-09-02 | 2168.23812 |
| 1989-09-03 | 1764.6737  |
| 1989-09-04 | 1501.92223 |
| 1989-09-05 | 4481.17745 |
| 1989-09-06 | 3882.58656 |
| 1989-09-07 | 2395.24918 |
| 1989-09-08 | 453.00708  |
| 1989-09-09 | 1549.16584 |
| 1989-09-10 | 7495.2791  |
| 1989-09-11 | 8208.2823  |
| 1989-09-12 | 2357.72108 |
| 1989-09-13 | 1022.30121 |
| 1989-09-14 | 2904.78741 |
| 1989-09-15 | 1256.90454 |
| 1989-09-16 | 3214.42392 |
| 1989-09-17 | 893.01886  |
| 1989-09-18 | 4363.84552 |
| 1989-09-19 | 3631.22791 |
| 1989-09-20 | 4363.93761 |
| 1989-09-21 | 3451.4665  |
| 1989-09-22 | 2522.58063 |
| 1989-09-23 | 5245.68585 |
| 1989-09-24 | 5244.44314 |
| 1989-09-25 | 5904.94734 |
| 1989-09-26 | 3685.92297 |
| 1989-09-27 | 4807.21786 |
| 1989-09-28 | 5605.33657 |
| 1989-09-29 | 5703.95361 |
| 1989-09-30 | 1425.24783 |
| 1989-10-01 | 5896.9689  |
| 1989-10-02 | 2214.82899 |
| 1989-10-03 | 629.25501  |
| 1989-10-04 | 6155.14247 |
| 1989-10-05 | 3915.7916  |
| 1989-10-06 | 4666.67756 |
| 1989-10-07 | 5734.82406 |
| 1989-10-08 | 5724.82406 |
| 1989-10-09 | 5724.82406 |
| 1989-10-10 | 4806.34724 |
| 1989-10-11 | 5845.19873 |
| 1989-10-12 | 6802.28268 |
| 1989-10-13 | 5824.95438 |
| 1989-10-14 | 4663.45004 |
| 1989-10-15 | 8560.5897  |
| 1989-10-16 | 6910.30565 |
| 1989-10-17 | 3553.24178 |
| 1989-10-18 | 4142.13608 |
| 1989-10-19 | 5465.67857 |
| 1989-10-20 | 6185.94138 |
| 1989-10-21 | 5272.69477 |
| 1989-10-22 | 6332.21741 |
| 1989-10-23 | 6628.27584 |
| 1989-10-24 | 7429.04269 |
| 1989-10-25 | 8832.47439 |
| 1989-10-26 | 12108.5758 |
| 1989-10-27 | 6686.26667 |
| 1989-10-28 | 5835.32963 |
| 1989-10-29 | 3198.39192 |
| 1989-10-30 | 2734.82638 |
| 1989-10-31 | 4246.14384 |
| 1989-11-01 | 2686.50921 |
| 1989-11-02 | 5822.0648  |
| 1989-11-03 | 5634.68925 |
| 1989-11-04 | 2392.86865 |
| 1989-11-05 | 1218.91874 |
| 1989-11-06 | 8534.03979 |
| 1989-11-07 | 9282.56714 |
| 1989-11-08 | 3081.6487  |
| 1989-11-09 | 8788.75941 |
| 1989-11-10 | 7433.33225 |
| 1989-11-11 | 4478.93845 |
| 1989-11-12 | 4144.05586 |
| 1989-11-13 | 4594.39742 |
| 1989-11-14 | 8321.71797 |
| 1989-11-15 | 6094.65939 |
| 1989-11-16 | 5057.42884 |
| 1989-11-17 | 4634.56959 |
| 1989-11-18 | 5455.7153  |
| 1989-11-19 | 10279.3764 |
| 1989-11-20 | 2943.97115 |
| 1989-11-21 | 7254.23739 |
| 1989-11-22 | 5915.5577  |
| 1989-11-23 | 4037.63951 |
| 1989-11-24 | 3956.77482 |
| 1989-11-25 | 7871.73832 |
| 1989-11-26 | 5301.31255 |
| 1989-11-27 | 5076.8845  |
| 1989-11-28 | 4737.95563 |
| 1989-11-29 | 3408.13922 |
| 1989-11-30 | 6044.66534 |
| 1989-12-01 | 1980.68351 |
| 1989-12-02 | 7981.62139 |
| 1989-12-03 | 4763.42589 |
| 1989-12-04 | 5326.40963 |
| 1989-12-05 | 4632.16569 |
| 1989-12-06 | 7597.21594 |
| 1989-12-07 | 2806.55728 |
| 1989-12-08 | 4211.78508 |
| 1989-12-09 | 4123.47349 |
| 1989-12-10 | 6608.60774 |
| 1989-12-11 | 1608.61189 |
| 1989-12-12 | 3850.0288  |
| 1989-12-13 | 2963.27321 |
| 1989-12-14 | 5098.23687 |
| 1989-12-15 | 1969.39379 |
| 1989-12-16 | 8732.25236 |
| 1989-12-17 | 1165.5738  |
| 1989-12-18 | 4858.28028 |
| 1989-12-19 | 2731.79979 |
| 1989-12-20 | 4967.71426 |
| 1989-12-21 | 3233.89317 |
| 1989-12-22 | 5955.89795 |
| 1989-12-23 | 5280.38679 |
| 1989-12-24 | 3773.9043  |
| 1989-12-25 | 5715.1333  |
| 1989-12-26 | 4684.75476 |
| 1989-12-27 | 3797.55884 |
| 1989-12-28 | 4999.40714 |
| 1989-12-29 | 2877.5096  |
| 1989-12-30 | 5708.78567 |
| 1989-12-31 | 4154.33113 |
| 1990-01-01 | 4788.57758 |
| 1990-01-02 | 5845.59427 |
| 1990-01-03 | 3865.48246 |
| 1990-01-04 | 4699.27553 |
| 1990-01-05 | 4420.96868 |
| 1990-01-06 | 4519.33533 |
| 1990-01-07 | 5552.38243 |
| 1990-01-08 | 3839.17424 |
| 1990-01-09 | 5041.91247 |
| 1990-01-10 | 2945.73618 |
| 1990-01-11 | 3546.28434 |
| 1990-01-12 | 3863.88121 |
| 1990-01-13 | 7379.50047 |
| 1990-01-14 | 8325.36113 |
| 1990-01-15 | 2954.70678 |
| 1990-01-16 | 6173.93715 |
| 1990-01-17 | 11283.806  |
| 1990-01-18 | 3251.09812 |
| 1990-01-19 | 4684.50733 |
| 1990-01-20 | 4776.34349 |
| 1990-01-21 | 6097.31342 |
| 1990-01-22 | 4396.95621 |
| 1990-01-23 | 2885.67014 |
| 1990-01-24 | 6606.23238 |
| 1990-01-25 | 6729.13566 |
| 1990-01-26 | 7208.79401 |
| 1990-01-27 | 317.02999  |
| 1990-01-28 | 3648.82599 |
| 1990-01-29 | 2710.26472 |
| 1990-01-30 | 5700.07761 |
| 1990-01-31 | 4725.16093 |
| 1990-02-01 | 5825.96501 |
| 1990-02-02 | 3056.28154 |
| 1990-02-03 | 7170.43502 |
| 1990-02-04 | 7215.44402 |
| 1990-02-05 | 4134.89223 |
| 1990-02-06 | 5643.47764 |
| 1990-02-07 | 4221.61751 |
| 1990-02-08 | 1790.34209 |
| 1990-02-09 | 7055.89078 |
| 1990-02-10 | 5578.92401 |
| 1990-02-11 | 6106.56655 |
| 1990-02-12 | 5617.16727 |
| 1990-02-13 | 2481.41071 |
| 1990-02-14 | 3010.92478 |
| 1990-02-15 | 7002.92901 |
| 1990-02-16 | 6295.05323 |
| 1990-02-17 | 3782.65213 |
| 1990-02-18 | 3509.04477 |
| 1990-02-19 | 3190.5406  |
| 1990-02-20 | 6411.0843  |
| 1990-02-21 | 5013.17559 |
| 1990-02-22 | 4126.30853 |
| 1990-02-23 | 5097.22665 |
| 1990-02-24 | 5372.33127 |
| 1990-02-25 | 5959.87675 |
| 1990-02-26 | 3955.34464 |
| 1990-02-27 | 3229.14618 |
| 1990-02-28 | 5004.83188 |
| 1990-03-01 | 6696.45721 |
| 1990-03-02 | 5562.36167 |
| 1990-03-03 | 5825.248   |
| 1990-03-04 | 4899.32332 |
| 1990-03-05 | 5595.10808 |
| 1990-03-06 | 2319.69144 |
| 1990-03-07 | 8129.95988 |
| 1990-03-08 | 8308.77196 |
| 1990-03-09 | 3286.97842 |
| 1990-03-10 | 6255.28579 |
| 1990-03-11 | 12090.5878 |
| 1990-03-12 | 1307.00079 |
| 1990-03-13 | 4668.19617 |
| 1990-03-14 | 5005.06702 |
| 1990-03-15 | 7524.93733 |
| 1990-03-16 | 9852.54246 |
| 1990-03-17 | 7792.52009 |
| 1990-03-18 | 6580.23707 |
| 1990-03-19 | 5054.84115 |
| 1990-03-20 | 8412.3948  |
| 1990-03-21 | 5989.70753 |
| 1990-03-22 | 2452.04189 |
| 1990-03-23 | 5908.4031  |
| 1990-03-24 | 7147.0626  |
| 1990-03-25 | 5750.97696 |
| 1990-03-26 | 5575.34185 |
| 1990-03-27 | 5181.2508  |
| 1990-03-28 | 5620.04269 |
| 1990-03-29 | 7806.75102 |
| 1990-03-30 | 6344.68816 |
| 1990-03-31 | 3730.76204 |
| 1990-04-01 | 5104.34154 |
| 1990-04-02 | 9938.31404 |
| 1990-04-03 | 6276.72514 |
| 1990-04-04 | 5211.5231  |
| 1990-04-05 | 2972.2563  |
| 1990-04-06 | 7253.76282 |
| 1990-04-07 | 9651.54879 |
| 1990-04-08 | 2162.47682 |
| 1990-04-09 | 5522.18042 |
| 1990-04-10 | 8079.38936 |
| 1990-04-11 | 6503.11207 |
| 1990-04-12 | 6044.85313 |
| 1990-04-13 | 9507.66221 |
| 1990-04-14 | 6417.00973 |
| 1990-04-15 | 6097.99075 |
| 1990-04-16 | 7512.20086 |
| 1990-04-17 | 1667.1149  |
| 1990-04-18 | 9209.63615 |
| 1990-04-19 | 6136.17343 |
| 1990-04-20 | 5921.73032 |
| 1990-04-21 | 7578.52928 |
| 1990-04-22 | 6971.72805 |
| 1990-04-23 | 12022.4278 |
| 1990-04-24 | 3297.34419 |
| 1990-04-25 | 6502.43486 |
| 1990-04-26 | 13352.4269 |
| 1990-04-27 | 7257.65958 |
| 1990-04-28 | 9305.45343 |
| 1990-04-29 | 6341.10537 |
| 1990-04-30 | 8635.67828 |
| 1990-05-01 | 9156.46389 |
| 1990-05-02 | 12575.8984 |
| 1990-05-03 | 10259.6709 |
| 1990-05-04 | 8829.14736 |
| 1990-05-05 | 9999.62939 |
| 1990-05-06 | 9029.65039 |
| 1990-05-07 | 9533.21567 |
| 1990-05-08 | 8005.06598 |
| 1990-05-09 | 6989.52933 |
| 1990-05-10 | 3862.14351 |
| 1990-05-11 | 6935.76129 |
| 1990-05-12 | 10245.6448 |
| 1990-05-13 | 10091.7109 |
| 1990-05-14 | 8544.88329 |
| 1990-05-15 | 6546.51207 |
| 1990-05-16 | 11571.0555 |
| 1990-05-17 | 7565.65832 |
| 1990-05-18 | 6226.34914 |
| 1990-05-19 | 7283.75417 |
| 1990-05-20 | 7336.19323 |
| 1990-05-21 | 10068.6388 |
| 1990-05-22 | 7174.57267 |
| 1990-05-23 | 7079.97141 |
| 1990-05-24 | 7999.1592  |
| 1990-05-25 | 8178.93907 |
| 1990-05-26 | 10865.2161 |
| 1990-05-27 | 12649.8708 |
| 1990-05-28 | 14716.631  |
| 1990-05-29 | 12201.2671 |
| 1990-05-30 | 13141.9362 |
| 1990-05-31 | 13242.0607 |
| 1990-06-01 | 22193.9314 |
| 1990-06-02 | 12587.182  |
| 1990-06-03 | 14602.6664 |
| 1990-06-04 | 15971.6125 |
| 1990-06-05 | 14187.1795 |
| 1990-06-06 | 14063.5128 |
| 1990-06-07 | 13158.2439 |
| 1990-06-08 | 23428.8953 |
| 1990-06-09 | 22787.9448 |
| 1990-06-10 | 19985.0046 |
| 1990-06-11 | 26201.6363 |
| 1990-06-12 | 21776.5673 |
| 1990-06-13 | 24802.4028 |
| 1990-06-14 | 20527.5651 |
| 1990-06-15 | 25972.763  |
| 1990-06-16 | 28670.0314 |
| 1990-06-17 | 23161.9855 |
| 1990-06-18 | 19359.738  |
| 1990-06-19 | 22005.7482 |
| 1990-06-20 | 18078.9569 |
| 1990-06-21 | 15451.9067 |
| 1990-06-22 | 12960.789  |
| 1990-06-23 | 8178.01892 |
| 1990-06-24 | 15495.5614 |
| 1990-06-25 | 14657.4854 |
| 1990-06-26 | 12161.9719 |
| 1990-06-27 | 9650.78496 |
| 1990-06-28 | 10853.9366 |
| 1990-06-29 | 11323.274  |
| 1990-06-30 | 10564.8966 |
| 1990-07-01 | 8001.26021 |
| 1990-07-02 | 13209.4658 |
| 1990-07-03 | 1788.24195 |
| 1990-07-04 | 7896.64234 |
| 1990-07-05 | 7917.53457 |
| 1990-07-06 | 2495.56337 |
| 1990-07-07 | 11978.1337 |
| 1990-07-08 | 16045.0042 |
| 1990-07-09 | 13334.1888 |
| 1990-07-10 | 5222.68502 |
| 1990-07-11 | 14689.7594 |
| 1990-07-12 | 8598.17249 |
| 1990-07-13 | 6055.68936 |
| 1990-07-14 | 9992.73655 |
| 1990-07-15 | 11338.586  |
| 1990-07-16 | 4914.42858 |
| 1990-07-17 | 3610.90507 |
| 1990-07-18 | 10359.32   |
| 1990-07-19 | 9703.00756 |
| 1990-07-20 | 2383.73989 |
| 1990-07-21 | 7098.6236  |
| 1990-07-22 | 1061.14967 |
| 1990-07-23 | 4440.08229 |
| 1990-07-24 | 3777.66227 |
| 1990-07-25 | 5115.3362  |
| 1990-07-26 | 4470.41382 |
| 1990-07-27 | 5288.74905 |
| 1990-07-28 | 5949.85255 |
| 1990-07-29 | 3878.24864 |
| 1990-07-30 | 3882.33476 |
| 1990-07-31 | 4216.47846 |
| 1990-08-01 | 254.77917  |
| 1990-08-02 | 2246.82079 |
| 1990-08-03 | 3628.09661 |
| 1990-08-04 | 2058.01576 |
| 1990-08-05 | 4778.20364 |
| 1990-08-06 | 1404.36069 |
| 1990-08-07 | 1824.32235 |
| 1990-08-08 | 1781.55468 |
| 1990-08-09 | 2965.26184 |
| 1990-08-10 | 2982.50066 |
| 1990-08-11 | 4783.6052  |
| 1990-08-12 | 2770.55635 |
| 1990-08-13 | 4882.02786 |
| 1990-08-14 | 4182.41303 |
| 1990-08-15 | 777.75183  |
| 1990-08-16 | 7979.24543 |
| 1990-08-17 | 5776.17008 |
| 1990-08-18 | 6480.60635 |
| 1990-08-19 | 3825.50974 |
| 1990-08-20 | 4203.93388 |
| 1990-08-21 | 4254.04006 |
| 1990-08-22 | 5531.29871 |
| 1990-08-23 | 3579.90437 |
| 1990-08-24 | 4252.24985 |
| 1990-08-25 | 4563.03895 |
| 1990-08-26 | 3541.42469 |
| 1990-08-27 | 4025.23184 |
| 1990-08-28 | 4653.38616 |
| 1990-08-29 | 1623.69899 |
| 1990-08-30 | 5875.8381  |
| 1990-08-31 | 2748.0756  |
| 1990-09-01 | 4377.09492 |
| 1990-09-02 | 2638.29571 |
| 1990-09-03 | 3510.93008 |
| 1990-09-04 | 8328.82567 |
| 1990-09-05 | 4253.81722 |
| 1990-09-06 | 6922.45329 |
| 1990-09-07 | 7881.49741 |
| 1990-09-08 | 5790.69443 |
| 1990-09-09 | 2098.84983 |
| 1990-09-10 | 4812.99538 |
| 1990-09-11 | 6797.39353 |
| 1990-09-12 | 4150.4055  |
| 1990-09-13 | 4299.30014 |
| 1990-09-14 | 4542.49375 |
| 1990-09-15 | 1986.68839 |
| 1990-09-16 | 1972.68703 |
| 1990-09-17 | 4879.76496 |
| 1990-09-18 | 8381.25668 |
| 1990-09-19 | 8384.35552 |
| 1990-09-20 | 7660.67119 |
| 1990-09-21 | 4557.36452 |
| 1990-09-22 | 5219.52992 |
| 1990-09-23 | 9671.86741 |
| 1990-09-24 | 7778.40908 |
| 1990-09-25 | 5872.77721 |
| 1990-09-26 | 5227.59639 |
| 1990-09-27 | 7793.04855 |
| 1990-09-28 | 5469.66221 |
| 1990-09-29 | 5825.09371 |
| 1990-09-30 | 7711.58275 |
| 1990-10-01 | 7734.86142 |
| 1990-10-02 | 12893.8726 |
| 1990-10-03 | 9025.98514 |
| 1990-10-04 | 5903.31207 |
| 1990-10-05 | 6513.86756 |
| 1990-10-06 | 7824.64327 |
| 1990-10-07 | 7815.10048 |
| 1990-10-08 | 7199.53812 |
| 1990-10-09 | 4024.75403 |
| 1990-10-10 | 4646.76067 |
| 1990-10-11 | 9094.63467 |
| 1990-10-12 | 4475.31788 |
| 1990-10-13 | 4375.77509 |
| 1990-10-14 | 7292.54917 |
| 1990-10-15 | 6955.31788 |
| 1990-10-16 | 4837.68608 |
| 1990-10-17 | 8019.89943 |
| 1990-10-18 | 6771.08358 |
| 1990-10-19 | 8049.72493 |
| 1990-10-20 | 11161.6119 |
| 1990-10-21 | 8654.24193 |
| 1990-10-22 | 11221.7865 |
| 1990-10-23 | 9319.34709 |
| 1990-10-24 | 8069.52952 |
| 1990-10-25 | 7415.64423 |
| 1990-10-26 | 9316.80438 |
| 1990-10-27 | 8213.72546 |
| 1990-10-28 | 7573.17774 |
| 1990-10-29 | 8154.71303 |
| 1990-10-30 | 7804.93903 |
| 1990-10-31 | 5575.07774 |
| 1990-11-01 | 6297.63233 |
| 1990-11-02 | 6715.91591 |
| 1990-11-03 | 8015.73233 |
| 1990-11-04 | 4300.84533 |
| 1990-11-05 | 6126.60156 |
| 1990-11-06 | 10839.8913 |
| 1990-11-07 | 1446.09074 |
| 1990-11-08 | 6330.77342 |
| 1990-11-09 | 7013.92227 |
| 1990-11-10 | 8881.50439 |
| 1990-11-11 | 6969.10616 |
| 1990-11-12 | 7476.03624 |
| 1990-11-13 | 6514.61377 |
| 1990-11-14 | 6247.39942 |
| 1990-11-15 | 6633.49003 |
| 1990-11-16 | 6900.98628 |
| 1990-11-17 | 7418.76001 |
| 1990-11-18 | 6179.06501 |
| 1990-11-19 | 5452.9864  |
| 1990-11-20 | 11168.6419 |
| 1990-11-21 | 1380.20549 |
| 1990-11-22 | 6511.54649 |
| 1990-11-23 | 7181.04672 |
| 1990-11-24 | 7775.33337 |
| 1990-11-25 | 5211.4216  |
| 1990-11-26 | 3185.78815 |
| 1990-11-27 | 9186.65269 |
| 1990-11-28 | 7607.01715 |
| 1990-11-29 | 7027.38168 |
| 1990-11-30 | 5887.74615 |
| 1990-12-01 | 4820.74933 |
| 1990-12-02 | 7517.22165 |
| 1990-12-03 | 5024.12143 |
| 1990-12-04 | 5642.37816 |
| 1990-12-05 | 5144.8054  |
| 1990-12-06 | 3573.51055 |
| 1990-12-07 | 5091.70171 |
| 1990-12-08 | 5345.0507  |
| 1990-12-09 | 3711.24137 |
| 1990-12-10 | 3970.72966 |
| 1990-12-11 | 3962.642   |
| 1990-12-12 | 6462.69078 |
| 1990-12-13 | 4699.01889 |
| 1990-12-14 | 7299.8712  |
| 1990-12-15 | 4875.31039 |
| 1990-12-16 | 5502.57439 |
| 1990-12-17 | 4688.53667 |
| 1990-12-18 | 6397.17172 |
| 1990-12-19 | 4435.71069 |
| 1990-12-20 | 5149.57861 |
| 1990-12-21 | 5068.30889 |
| 1990-12-22 | 3905.21973 |
| 1990-12-23 | 2050.16145 |
| 1990-12-24 | 1417.47204 |
| 1990-12-25 | 1440.906   |
| 1990-12-26 | 1448.5494  |
| 1990-12-27 | 3310.31293 |
| 1990-12-28 | 2138.62029 |
| 1990-12-29 | 3590.69835 |
| 1990-12-30 | 7304.97779 |
| 1990-12-31 | 1900.8713  |
| 1991-01-01 | 1523.25428 |
| 1991-01-02 | 3299.94243 |
| 1991-01-03 | 5254.88423 |
| 1991-01-04 | 5897.23612 |
| 1991-01-05 | 5888.36573 |
| 1991-01-06 | 5909.44313 |
| 1991-01-07 | 5901.11724 |
| 1991-01-08 | 6440.21345 |
| 1991-01-09 | 6545.51166 |
| 1991-01-10 | 7153.0379  |
| 1991-01-11 | 9324.52047 |
| 1991-01-12 | 4442.45365 |
| 1991-01-13 | 6313.77628 |
| 1991-01-14 | 8808.06085 |
| 1991-01-15 | 8291.09709 |
| 1991-01-16 | 1623.33717 |
| 1991-01-17 | 7860.83429 |
| 1991-01-18 | 4850.42522 |
| 1991-01-19 | 6164.97343 |
| 1991-01-20 | 11842.8327 |
| 1991-01-21 | 2770.42493 |
| 1991-01-22 | 7151.71023 |
| 1991-01-23 | 3305.69638 |
| 1991-01-24 | 3287.9684  |
| 1991-01-25 | 8360.35332 |
| 1991-01-26 | 5008.30983 |
| 1991-01-27 | 3176.2324  |
| 1991-01-28 | 2976.89596 |
| 1991-01-29 | 4238.9476  |
| 1991-01-30 | 6679.32872 |
| 1991-01-31 | 4842.08389 |
| 1991-02-01 | 3666.32454 |
| 1991-02-02 | 4267.85867 |
| 1991-02-03 | 6718.02562 |
| 1991-02-04 | 4287.78409 |
| 1991-02-05 | 7332.01441 |
| 1991-02-06 | 6721.54688 |
| 1991-02-07 | 4890.26883 |
| 1991-02-08 | 5028.23149 |
| 1991-02-09 | 7502.93185 |
| 1991-02-10 | 8134.47453 |
| 1991-02-11 | 5501.19783 |
| 1991-02-12 | 5265.97527 |
| 1991-02-13 | 7306.35256 |
| 1991-02-14 | 8543.37387 |
| 1991-02-15 | 9229.67835 |
| 1991-02-16 | 5383.04864 |
| 1991-02-17 | 13326.348  |
| 1991-02-18 | 9004.29292 |
| 1991-02-19 | 7777.22403 |
| 1991-02-20 | 8384.75897 |
| 1991-02-21 | 9953.51729 |
| 1991-02-22 | 6999.80908 |
| 1991-02-23 | 10872.5509 |
| 1991-02-24 | 6862.52321 |
| 1991-02-25 | 9357.14387 |
| 1991-02-26 | 7940.01068 |
| 1991-02-27 | 3563.87366 |
| 1991-02-28 | 4731.46647 |
| 1991-03-01 | 8867.50911 |
| 1991-03-02 | 6630.30781 |
| 1991-03-03 | 8752.83657 |
| 1991-03-04 | 9251.74411 |
| 1991-03-05 | 6306.57539 |
| 1991-03-06 | 9174.45901 |
| 1991-03-07 | 8783.06966 |
| 1991-03-08 | 9498.08716 |
| 1991-03-09 | 8318.08716 |
| 1991-03-10 | 7646.89939 |
| 1991-03-11 | 8175.97311 |
| 1991-03-12 | 9561.73228 |
| 1991-03-13 | 8868.78694 |
| 1991-03-14 | 9662.13014 |
| 1991-03-15 | 11681.8282 |
| 1991-03-16 | 8369.16381 |
| 1991-03-17 | 7433.84327 |
| 1991-03-18 | 10475.7159 |
| 1991-03-19 | 9975.12946 |
| 1991-03-20 | 10581.6815 |
| 1991-03-21 | 12387.71   |
| 1991-03-22 | 93.46192   |
| 1991-03-23 | 310.00375  |
| 1991-03-24 | 920.59824  |
| 1991-03-25 | 2930.77288 |
| 1991-03-26 | 4136.42746 |
| 1991-03-27 | 5458.71677 |
| 1991-03-28 | 4153.58579 |
| 1991-03-29 | 10439.5081 |
| 1991-03-30 | 6651.80996 |
| 1991-03-31 | 5498.52492 |
| 1991-04-01 | 3776.96506 |
| 1991-04-02 | 10874.2028 |
| 1991-04-03 | 5545.89601 |
| 1991-04-04 | 10162.4367 |
| 1991-04-05 | 4121.04303 |
| 1991-04-06 | 14320.1779 |
| 1991-04-07 | 3583.26004 |
| 1991-04-08 | 6199.97717 |
| 1991-04-09 | 7757.25142 |
| 1991-04-10 | 4951.24074 |
| 1991-04-11 | 12764.0479 |
| 1991-04-12 | 9775.19767 |
| 1991-04-13 | 11452.051  |
| 1991-04-14 | 9538.56517 |
| 1991-04-15 | 13469.828  |
| 1991-04-16 | 8074.08153 |
| 1991-04-17 | 12460.4399 |
| 1991-04-18 | 8861.89824 |
| 1991-04-19 | 7949.85636 |
| 1991-04-20 | 4383.05995 |
| 1991-04-21 | 15218.8037 |
| 1991-04-22 | 12953.0235 |
| 1991-04-23 | 7169.97717 |
| 1991-04-24 | 11087.3604 |
| 1991-04-25 | 13872.163  |
| 1991-04-26 | 6990.93791 |
| 1991-04-27 | 11804.0337 |
| 1991-04-28 | 11964.3561 |
| 1991-04-29 | 10729.4583 |
| 1991-04-30 | 13767.2413 |
| 1991-05-01 | 9169.83795 |
| 1991-05-02 | 12130.2275 |
| 1991-05-03 | 23799.6552 |
| 1991-05-04 | 903.50263  |
| 1991-05-05 | 4115.75828 |
| 1991-05-06 | 11617.239  |
| 1991-05-07 | 9104.6346  |
| 1991-05-08 | 7918.20593 |
| 1991-05-09 | 16336.7596 |
| 1991-05-10 | 13326.0626 |
| 1991-05-11 | 6119.5245  |
| 1991-05-12 | 15132.0494 |
| 1991-05-13 | 19343.4471 |
| 1991-05-14 | 20534.5807 |
| 1991-05-15 | 23563.0538 |
| 1991-05-16 | 25363.2514 |
| 1991-05-17 | 23924.3207 |
| 1991-05-18 | 29176.0907 |
| 1991-05-19 | 26210.984  |
| 1991-05-20 | 24637.6767 |
| 1991-05-21 | 27062.4551 |
| 1991-05-22 | 30725.1948 |
| 1991-05-23 | 40498.395  |
| 1991-05-24 | 32614.0406 |
| 1991-05-25 | 32641.2712 |
| 1991-05-26 | 36328.3201 |
| 1991-05-27 | 32700.8666 |
| 1991-05-28 | 33342.3323 |
| 1991-05-29 | 30909.3945 |
| 1991-05-30 | 32163.3444 |
| 1991-05-31 | 38923.931  |
| 1991-06-01 | 34884.8135 |
| 1991-06-02 | 31334.2447 |
| 1991-06-03 | 34002.1777 |
| 1991-06-04 | 30172.3568 |
| 1991-06-05 | 25019.3018 |
| 1991-06-06 | 29503.5564 |
| 1991-06-07 | 25549.7535 |
| 1991-06-08 | 29140.8861 |
| 1991-06-09 | 33835.3082 |
| 1991-06-10 | 30658.6559 |
| 1991-06-11 | 31931.4558 |
| 1991-06-12 | 35597.785  |
| 1991-06-13 | 31743.1558 |
| 1991-06-14 | 28705.6866 |
| 1991-06-15 | 34486.7671 |
| 1991-06-16 | 33429.7818 |
| 1991-06-17 | 34426.3481 |
| 1991-06-18 | 30337.5962 |
| 1991-06-19 | 32251.5747 |
| 1991-06-20 | 32215.9877 |
| 1991-06-21 | 29105.8214 |
| 1991-06-22 | 28564.0645 |
| 1991-06-23 | 25341.9585 |
| 1991-06-24 | 24445.5705 |
| 1991-06-25 | 22130.3551 |
| 1991-06-26 | 20570.6244 |
| 1991-06-27 | 19394.4377 |
| 1991-06-28 | 15500.3645 |
| 1991-06-29 | 18067.7159 |
| 1991-06-30 | 19991.4782 |
| 1991-07-01 | 14525.3583 |
| 1991-07-02 | 14146.3172 |
| 1991-07-03 | 15542.3572 |
| 1991-07-04 | 11691.9096 |
| 1991-07-05 | 9795.46615 |
| 1991-07-06 | 12339.1514 |
| 1991-07-07 | 9806.18754 |
| 1991-07-08 | 6626.01069 |
| 1991-07-09 | 10441.9844 |
| 1991-07-10 | 8554.6586  |
| 1991-07-11 | 9198.78283 |
| 1991-07-12 | 11401.3223 |
| 1991-07-13 | 9882.64203 |
| 1991-07-14 | 11156.7825 |
| 1991-07-15 | 6981.15948 |
| 1991-07-16 | 8538.96549 |
| 1991-07-17 | 9164.71368 |
| 1991-07-18 | 6014.00922 |
| 1991-07-19 | 5391.34887 |
| 1991-07-20 | 10466.8916 |
| 1991-07-21 | 8557.92286 |
| 1991-07-22 | 5418.58351 |
| 1991-07-23 | 11830.8228 |
| 1991-07-24 | 6067.25083 |
| 1991-07-25 | 7339.65855 |
| 1991-07-26 | 7535.67345 |
| 1991-07-27 | 6025.68695 |
| 1991-07-28 | 7917.48802 |
| 1991-07-29 | 9771.58069 |
| 1991-07-30 | 2913.47748 |
| 1991-07-31 | 8361.99269 |
| 1991-08-01 | 3368.4019  |
| 1991-08-02 | 14097.6778 |
| 1991-08-03 | 1325.84146 |
| 1991-08-04 | 18702.7131 |
| 1991-08-05 | 4886.99986 |
| 1991-08-06 | 7286.45191 |
| 1991-08-07 | 9912.31618 |
| 1991-08-08 | 11350.5734 |
| 1991-08-09 | 7412.77964 |
| 1991-08-10 | 7427.24133 |
| 1991-08-11 | 7430.77389 |
| 1991-08-12 | 6176.81301 |
| 1991-08-13 | 10936.6201 |
| 1991-08-14 | 4715.5632  |
| 1991-08-15 | 5971.17318 |
| 1991-08-16 | 5963.54135 |
| 1991-08-17 | 7452.0661  |
| 1991-08-18 | 4719.48552 |
| 1991-08-19 | 8482.99291 |
| 1991-08-20 | 6624.6759  |
| 1991-08-21 | 3715.29767 |
| 1991-08-22 | 5500.28102 |
| 1991-08-23 | 4789.75224 |
| 1991-08-24 | 5820.85791 |
| 1991-08-25 | 6069.16356 |
| 1991-08-26 | 4094.86516 |
| 1991-08-27 | 3673.85193 |
| 1991-08-28 | 7397.81755 |
| 1991-08-29 | 5556.2429  |
| 1991-08-30 | 4218.9243  |
| 1991-08-31 | 3330.03826 |
| 1991-09-01 | 7722.05349 |
| 1991-09-02 | 6533.26052 |
| 1991-09-03 | 5241.00681 |
| 1991-09-04 | 5051.30174 |
| 1991-09-05 | 3834.2031  |
| 1991-09-06 | 12498.3195 |
| 1991-09-07 | 11710.6227 |
| 1991-09-08 | 8975.07351 |
| 1991-09-09 | 12511.3226 |
| 1991-09-10 | 15870.933  |
| 1991-09-11 | 10675.9687 |
| 1991-09-12 | 10892.3959 |
| 1991-09-13 | 12200.8618 |
| 1991-09-14 | 11812.6206 |
| 1991-09-15 | 10808.4194 |
| 1991-09-16 | 10879.9891 |
| 1991-09-17 | 9974.42868 |
| 1991-09-18 | 9561.86617 |
| 1991-09-19 | 8358.35418 |
| 1991-09-20 | 9866.01618 |
| 1991-09-21 | 6731.25839 |
| 1991-09-22 | 10254.3731 |
| 1991-09-23 | 8468.67506 |
| 1991-09-24 | 6722.89759 |
| 1991-09-25 | 7452.52256 |
| 1991-09-26 | 5943.24145 |
| 1991-09-27 | 5628.48779 |
| 1991-09-28 | 8283.98996 |
| 1991-09-29 | 4258.95987 |
| 1991-09-30 | 9926.6835  |
| 1991-10-01 | 7642.87947 |
| 1991-10-02 | 8069.86611 |
| 1991-10-03 | 6052.60781 |
| 1991-10-04 | 8130.01787 |
| 1991-10-05 | 5544.90387 |
| 1991-10-06 | 6370.25693 |
| 1991-10-07 | 5110.45742 |
| 1991-10-08 | 8585.85021 |
| 1991-10-09 | 3918.62033 |
| 1991-10-10 | 5115.03082 |
| 1991-10-11 | 6813.84067 |
| 1991-10-12 | 4620.81738 |
| 1991-10-13 | 5888.88837 |
| 1991-10-14 | 5972.01457 |
| 1991-10-15 | 6158.08878 |
| 1991-10-16 | 5410.86484 |
| 1991-10-17 | 5156.58268 |
| 1991-10-18 | 9099.72003 |
| 1991-10-19 | 6864.6106  |
| 1991-10-20 | 4781.85588 |
| 1991-10-21 | 5797.98158 |
| 1991-10-22 | 5084.832   |
| 1991-10-23 | 4140.19191 |
| 1991-10-24 | 7765.93898 |
| 1991-10-25 | 6253.46483 |
| 1991-10-26 | 4450.27624 |
| 1991-10-27 | 11426.7919 |
| 1991-10-28 | 7376.54803 |
| 1991-10-29 | 6856.33452 |
| 1991-10-30 | 12806.1602 |
| 1991-10-31 | 11202.8634 |
| 1991-11-01 | 7321.61124 |
| 1991-11-02 | 11951.8515 |
| 1991-11-03 | 7293.86724 |
| 1991-11-04 | 5814.76847 |
| 1991-11-05 | 8323.86485 |
| 1991-11-06 | 8224.78422 |
| 1991-11-07 | 8174.61453 |
| 1991-11-08 | 8925.61533 |
| 1991-11-09 | 9206.7399  |
| 1991-11-10 | 7135.99014 |
| 1991-11-11 | 9706.02571 |
| 1991-11-12 | 8340.98614 |
| 1991-11-13 | 7226.49667 |
| 1991-11-14 | 14326.1301 |
| 1991-11-15 | 10326.3592 |
| 1991-11-16 | 8356.15394 |
| 1991-11-17 | 13162.1384 |
| 1991-11-18 | 11927.2741 |
| 1991-11-19 | 11526.7331 |
| 1991-11-20 | 8925.90536 |
| 1991-11-21 | 9526.40401 |
| 1991-11-22 | 9541.02171 |
| 1991-11-23 | 5826.91732 |
| 1991-11-24 | 9835.63824 |
| 1991-11-25 | 7627.37019 |
| 1991-11-26 | 5929.63638 |
| 1991-11-27 | 9526.51853 |
| 1991-11-28 | 7562.14388 |
| 1991-11-29 | 9986.38896 |
| 1991-11-30 | 8846.80961 |
| 1991-12-01 | 3305.87367 |
| 1991-12-02 | 8192.06034 |
| 1991-12-03 | 7211.3227  |
| 1991-12-04 | 7796.43056 |
| 1991-12-05 | 6004.15303 |
| 1991-12-06 | 6021.79426 |
| 1991-12-07 | 5907.38099 |
| 1991-12-08 | 6630.76716 |
| 1991-12-09 | 6325.9472  |
| 1991-12-10 | 7209.9333  |
| 1991-12-11 | 9000.08529 |
| 1991-12-12 | 5440.32871 |
| 1991-12-13 | 11485.6914 |
| 1991-12-14 | 9493.6825  |
| 1991-12-15 | 10061.276  |
| 1991-12-16 | 8207.52568 |
| 1991-12-17 | 5927.73259 |
| 1991-12-18 | 6740.00063 |
| 1991-12-19 | 9106.23362 |
| 1991-12-20 | 7423.82272 |
| 1991-12-21 | 5651.18695 |
| 1991-12-22 | 10379.703  |
| 1991-12-23 | 8809.83594 |
| 1991-12-24 | 7922.59629 |
| 1991-12-25 | 8398.15135 |
| 1991-12-26 | 8332.14184 |
| 1991-12-27 | 8519.42151 |
| 1991-12-28 | 8019.76919 |
| 1991-12-29 | 8489.64124 |
| 1991-12-30 | 6557.91884 |
| 1991-12-31 | 8030.5422  |
| 1992-01-01 | 6516.88759 |
| 1992-01-02 | 8514.68758 |
| 1992-01-03 | 6463.94561 |
| 1992-01-04 | 8010.70041 |
| 1992-01-05 | 8347.06346 |
| 1992-01-06 | 4891.36586 |
| 1992-01-07 | 8825.08035 |
| 1992-01-08 | 8137.46304 |
| 1992-01-09 | 8354.24099 |
| 1992-01-10 | 7752.99987 |
| 1992-01-11 | 7659.47133 |
| 1992-01-12 | 6037.09532 |
| 1992-01-13 | 6284.17506 |
| 1992-01-14 | 10621.7743 |
| 1992-01-15 | 7178.58832 |
| 1992-01-16 | 4746.32542 |
| 1992-01-17 | 4252.6394  |
| 1992-01-18 | 6508.06124 |
| 1992-01-19 | 5083.4846  |
| 1992-01-20 | 3214.19375 |
| 1992-01-21 | 3040.07608 |
| 1992-01-22 | 3136.59413 |
| 1992-01-23 | 6383.27003 |
| 1992-01-24 | 7425.54557 |
| 1992-01-25 | 5577.04828 |
| 1992-01-26 | 8615.09303 |
| 1992-01-27 | 6735.5746  |
| 1992-01-28 | 5006.62899 |
| 1992-01-29 | 8772.33129 |
| 1992-01-30 | 7324.42375 |
| 1992-01-31 | 7875.96206 |
| 1992-02-01 | 9226.18024 |
| 1992-02-02 | 6835.68979 |
| 1992-02-03 | 7716.26459 |
| 1992-02-04 | 6742.74686 |
| 1992-02-05 | 8386.15567 |
| 1992-02-06 | 10809.5105 |
| 1992-02-07 | 7907.77643 |
| 1992-02-08 | 8183.28544 |
| 1992-02-09 | 8740.3186  |
| 1992-02-10 | 9829.94901 |
| 1992-02-11 | 7231.46861 |
| 1992-02-12 | 9172.16831 |
| 1992-02-13 | 9866.16471 |
| 1992-02-14 | 11490.5829 |
| 1992-02-15 | 10590.5695 |
| 1992-02-16 | 9279.91748 |
| 1992-02-17 | 10611.1948 |
| 1992-02-18 | 5599.63829 |
| 1992-02-19 | 8975.65949 |
| 1992-02-20 | 7833.74979 |
| 1992-02-21 | 8398.86062 |
| 1992-02-22 | 7122.1416  |
| 1992-02-23 | 9199.41009 |
| 1992-02-24 | 4548.65507 |
| 1992-02-25 | 9558.88314 |
| 1992-02-26 | 6672.37379 |
| 1992-02-27 | 7028.81089 |
| 1992-02-28 | 9152.158   |
| 1992-02-29 | 7671.32925 |
| 1992-03-01 | 8512.58931 |
| 1992-03-02 | 6718.26403 |
| 1992-03-03 | 12199.5814 |
| 1992-03-04 | 7892.04142 |
| 1992-03-05 | 9422.44428 |
| 1992-03-06 | 9352.42614 |
| 1992-03-07 | 9122.40803 |
| 1992-03-08 | 12092.2517 |
| 1992-03-09 | 8162.54964 |
| 1992-03-10 | 9992.40803 |
| 1992-03-11 | 8896.29074 |
| 1992-03-12 | 11621.74   |
| 1992-03-13 | 9692.93438 |
| 1992-03-14 | 9152.37174 |
| 1992-03-15 | 7855.70999 |
| 1992-03-16 | 8163.47549 |
| 1992-03-17 | 7902.0058  |
| 1992-03-18 | 8263.85726 |
| 1992-03-19 | 11044.8249 |
| 1992-03-20 | 4709.38612 |
| 1992-03-21 | 5708.59119 |
| 1992-03-22 | 10119.5449 |
| 1992-03-23 | 12095.6803 |
| 1992-03-24 | 6153.25689 |
| 1992-03-25 | 9217.29064 |
| 1992-03-26 | 6010.57021 |
| 1992-03-27 | 11604.3561 |
| 1992-03-28 | 9378.2911  |
| 1992-03-29 | 8548.29111 |
| 1992-03-30 | 11044.4105 |
| 1992-03-31 | 11481.9612 |
| 1992-04-01 | 10765.4088 |
| 1992-04-02 | 9388.74093 |
| 1992-04-03 | 11580.9452 |
| 1992-04-04 | 9118.74093 |
| 1992-04-05 | 9890.94524 |
| 1992-04-06 | 9804.30656 |
| 1992-04-07 | 9964.27743 |
| 1992-04-08 | 10539.8139 |
| 1992-04-09 | 9027.27466 |
| 1992-04-10 | 13227.8321 |
| 1992-04-11 | 12267.0846 |
| 1992-04-12 | 12650.5237 |
| 1992-04-13 | 13885.7067 |
| 1992-04-14 | 12369.1847 |
| 1992-04-15 | 13407.3347 |
| 1992-04-16 | 16761.5655 |
| 1992-04-17 | 14447.9901 |
| 1992-04-18 | 19944.8608 |
| 1992-04-19 | 13479.1426 |
| 1992-04-20 | 18986.1333 |
| 1992-04-21 | 16625.3218 |
| 1992-04-22 | 22883.6107 |
| 1992-04-23 | 18941.1691 |
| 1992-04-24 | 16441.5381 |
| 1992-04-25 | 16412.3964 |
| 1992-04-26 | 14902.4365 |
| 1992-04-27 | 19419.8561 |
| 1992-04-28 | 11339.8286 |
| 1992-04-29 | 14770.377  |
| 1992-04-30 | 14507.1407 |
| 1992-05-01 | 16532.8449 |
| 1992-05-02 | 16867.6535 |
| 1992-05-03 | 20553.8584 |
| 1992-05-04 | 17901.428  |
| 1992-05-05 | 21512.5228 |
| 1992-05-06 | 21538.8186 |
| 1992-05-07 | 23192.3848 |
| 1992-05-08 | 20962.589  |
| 1992-05-09 | 27604.7303 |
| 1992-05-10 | 18623.0074 |
| 1992-05-11 | 29309.0089 |
| 1992-05-12 | 30354.8406 |
| 1992-05-13 | 25864.4058 |
| 1992-05-14 | 25094.1634 |
| 1992-05-15 | 26792.0688 |
| 1992-05-16 | 29059.0114 |
| 1992-05-17 | 28019.2675 |
| 1992-05-18 | 28462.8333 |
| 1992-05-19 | 28593.9536 |
| 1992-05-20 | 32593.4944 |
| 1992-05-21 | 31945.8469 |
| 1992-05-22 | 23021.8206 |
| 1992-05-23 | 34225.6374 |
| 1992-05-24 | 35877.5946 |
| 1992-05-25 | 39969.9417 |
| 1992-05-26 | 29944.6994 |
| 1992-05-27 | 33685.2119 |
| 1992-05-28 | 36462.2676 |
| 1992-05-29 | 35578.359  |
| 1992-05-30 | 37125.8641 |
| 1992-05-31 | 39870.669  |
| 1992-06-01 | 30133.8595 |
| 1992-06-02 | 22699.1733 |
| 1992-06-03 | 38381.118  |
| 1992-06-04 | 29101.3938 |
| 1992-06-05 | 24719.5688 |
| 1992-06-06 | 22064.9416 |
| 1992-06-07 | 22680.2218 |
| 1992-06-08 | 26723.6657 |
| 1992-06-09 | 24063.7362 |
| 1992-06-10 | 24778.0147 |
| 1992-06-11 | 18073.9437 |
| 1992-06-12 | 15491.3267 |
| 1992-06-13 | 19150.33   |
| 1992-06-14 | 16146.9606 |
| 1992-06-15 | 15198.5276 |
| 1992-06-16 | 20886.4891 |
| 1992-06-17 | 17594.2744 |
| 1992-06-18 | 15927.5475 |
| 1992-06-19 | 15390.7841 |
| 1992-06-20 | 12012.8251 |
| 1992-06-21 | 13814.5088 |
| 1992-06-22 | 11766.8282 |
| 1992-06-23 | 15484.8777 |
| 1992-06-24 | 9672.41321 |
| 1992-06-25 | 11019.6809 |
| 1992-06-26 | 12590.0384 |
| 1992-06-27 | 13813.5515 |
| 1992-06-28 | 8573.07799 |
| 1992-06-29 | 10489.1114 |
| 1992-06-30 | 8059.80844 |
| 1992-07-01 | 10025.4633 |
| 1992-07-02 | 8998.48788 |
| 1992-07-03 | 16561.6596 |
| 1992-07-04 | 531.30987  |
| 1992-07-05 | 8734.2136  |
| 1992-07-06 | 8070.30258 |
| 1992-07-07 | 5185.62142 |
| 1992-07-08 | 8059.47201 |
| 1992-07-09 | 8498.97309 |
| 1992-07-10 | 9207.50547 |
| 1992-07-11 | 5830.5167  |
| 1992-07-12 | 10727.1632 |
| 1992-07-13 | 13146.5268 |
| 1992-07-14 | 13983.492  |
| 1992-07-15 | 9969.88485 |
| 1992-07-16 | 11092.8907 |
| 1992-07-17 | 8305.83217 |
| 1992-07-18 | 9476.11144 |
| 1992-07-19 | 9665.97976 |
| 1992-07-20 | 5446.56277 |
| 1992-07-21 | 5052.42449 |
| 1992-07-22 | 8855.35209 |
| 1992-07-23 | 8943.15446 |
| 1992-07-24 | 2412.26272 |
| 1992-07-25 | 6738.6497  |
| 1992-07-26 | 9883.19341 |
| 1992-07-27 | 9199.53368 |
| 1992-07-28 | 10200.1066 |
| 1992-07-29 | 11828.6269 |
| 1992-07-30 | 2749.07962 |
| 1992-07-31 | 4710.67546 |
| 1992-08-01 | 9484.62007 |
| 1992-08-02 | 6502.4487  |
| 1992-08-03 | 2271.97091 |
| 1992-08-04 | 6233.1802  |
| 1992-08-05 | 8905.04059 |
| 1992-08-06 | 4726.75811 |
| 1992-08-07 | 2824.65745 |
| 1992-08-08 | 5278.20632 |
| 1992-08-09 | 3686.58036 |
| 1992-08-10 | 9435.60138 |
| 1992-08-11 | 3569.58984 |
| 1992-08-12 | 3766.58412 |
| 1992-08-13 | 10254.6063 |
| 1992-08-14 | 2788.88509 |
| 1992-08-15 | 3496.84736 |
| 1992-08-16 | 5954.05474 |
| 1992-08-17 | 1821.01281 |
| 1992-08-18 | 6239.78998 |
| 1992-08-19 | 5459.82183 |
| 1992-08-20 | 5168.45807 |
| 1992-08-21 | 6371.37315 |
| 1992-08-22 | 5478.00211 |
| 1992-08-23 | 5976.94693 |
| 1992-08-24 | 3096.09266 |
| 1992-08-25 | 8283.41024 |
| 1992-08-26 | 7801.16088 |
| 1992-08-27 | 7789.0402  |
| 1992-08-28 | 5811.44646 |
| 1992-08-29 | 8793.56103 |
| 1992-08-30 | 13869.7323 |
| 1992-08-31 | 7596.85324 |
| 1992-09-01 | 5677.69814 |
| 1992-09-02 | 7061.81694 |
| 1992-09-03 | 7275.9108  |
| 1992-09-04 | 7760.66479 |
| 1992-09-05 | 5366.51155 |
| 1992-09-06 | 5740.53234 |
| 1992-09-07 | 7203.30287 |
| 1992-09-08 | 4906.53484 |
| 1992-09-09 | 5892.11856 |
| 1992-09-10 | 6211.42378 |
| 1992-09-11 | 4420.07057 |
| 1992-09-12 | 5015.63873 |
| 1992-09-13 | 4943.59123 |
| 1992-09-14 | 5329.42105 |
| 1992-09-15 | 3935.44908 |
| 1992-09-16 | 4556.8027  |
| 1992-09-17 | 6021.83827 |
| 1992-09-18 | 8204.05321 |
| 1992-09-19 | 11226.9425 |
| 1992-09-20 | 9216.03028 |
| 1992-09-21 | 8282.20847 |
| 1992-09-22 | 7212.47972 |
| 1992-09-23 | 5949.74028 |
| 1992-09-24 | 4760.18915 |
| 1992-09-25 | 10471.568  |
| 1992-09-26 | 612.51408  |
| 1992-09-27 | 5509.27752 |
| 1992-09-28 | 5741.86093 |
| 1992-09-29 | 5559.66234 |
| 1992-09-30 | 5548.60375 |
| 1992-10-01 | 6845.46192 |
| 1992-10-02 | 5312.84798 |
| 1992-10-03 | 4061.31947 |
| 1992-10-04 | 6988.35668 |
| 1992-10-05 | 4889.44859 |
| 1992-10-06 | 4063.03987 |
| 1992-10-07 | 2140.95127 |
| 1992-10-08 | 6051.14483 |
| 1992-10-09 | 6172.01211 |
| 1992-10-10 | 3909.00902 |
| 1992-10-11 | 4445.13008 |
| 1992-10-12 | 5221.29478 |
| 1992-10-13 | 4713.40363 |
| 1992-10-14 | 3724.08118 |
| 1992-10-15 | 6585.06189 |
| 1992-10-16 | 5113.64088 |
| 1992-10-17 | 7823.73473 |
| 1992-10-18 | 5280.33408 |
| 1992-10-19 | 6058.00179 |
| 1992-10-20 | 6289.37349 |
| 1992-10-21 | 6504.3587  |
| 1992-10-22 | 5316.25618 |
| 1992-10-23 | 6100.19924 |
| 1992-10-24 | 5157.79952 |
| 1992-10-25 | 8836.54609 |
| 1992-10-26 | 6406.08294 |
| 1992-10-27 | 7761.11815 |
| 1992-10-28 | 3741.13249 |
| 1992-10-29 | 7430.15756 |
| 1992-10-30 | 6351.10934 |
| 1992-10-31 | 14541.1765 |
| 1992-11-01 | 7208.29724 |
| 1992-11-02 | 10121.3069 |
| 1992-11-03 | 10120.72   |
| 1992-11-04 | 7951.76382 |
| 1992-11-05 | 8749.00562 |
| 1992-11-06 | 7637.375   |
| 1992-11-07 | 6767.22803 |
| 1992-11-08 | 6179.08649 |
| 1992-11-09 | 7083.09756 |
| 1992-11-10 | 8380.18937 |
| 1992-11-11 | 7700.62932 |
| 1992-11-12 | 6162.24608 |
| 1992-11-13 | 6477.69831 |
| 1992-11-14 | 6324.77042 |
| 1992-11-15 | 7682.03515 |
| 1992-11-16 | 6646.52425 |
| 1992-11-17 | 6647.86085 |
| 1992-11-18 | 7142.20143 |
| 1992-11-19 | 5115.67334 |
| 1992-11-20 | 7530.08837 |
| 1992-11-21 | 7115.08088 |
| 1992-11-22 | 9715.5123  |
| 1992-11-23 | 2135.27844 |
| 1992-11-24 | 5039.81958 |
| 1992-11-25 | 7159.09356 |
| 1992-11-26 | 5589.38103 |
| 1992-11-27 | 6761.30194 |
| 1992-11-28 | 5999.62958 |
| 1992-11-29 | 6695.70998 |
| 1992-11-30 | 6288.26222 |
| 1992-12-01 | 4768.33199 |
| 1992-12-02 | 4958.19013 |
| 1992-12-03 | 5925.85931 |
| 1992-12-04 | 5935.69461 |
| 1992-12-05 | 5338.65886 |
| 1992-12-06 | 4741.6231  |
| 1992-12-07 | 7843.19431 |
| 1992-12-08 | 2598.30455 |
| 1992-12-09 | 5182.68574 |
| 1992-12-10 | 5772.612   |
| 1992-12-11 | 3945.60484 |
| 1992-12-12 | 7467.62824 |
| 1992-12-13 | 5511.39909 |
| 1992-12-14 | 3299.13676 |
| 1992-12-15 | 4933.50553 |
| 1992-12-16 | 6078.27659 |
| 1992-12-17 | 7506.83756 |
| 1992-12-18 | 5284.27162 |
| 1992-12-19 | 5940.53472 |
| 1992-12-20 | 4749.2692  |
| 1992-12-21 | 4823.64584 |
| 1992-12-22 | 4741.27423 |
| 1992-12-23 | 4331.67686 |
| 1992-12-24 | 4248.76075 |
| 1992-12-25 | 3171.22151 |
| 1992-12-26 | 4356.76335 |
| 1992-12-27 | 3646.62154 |
| 1992-12-28 | 3997.9415  |
| 1992-12-29 | 4554.62414 |
| 1992-12-30 | 4872.25252 |
| 1992-12-31 | 4562.11066 |
| 1993-01-01 | 7927.74018 |
| 1993-01-02 | 6488.6193  |
| 1993-01-03 | 8150.95807 |
| 1993-01-04 | 7406.97593 |
| 1993-01-05 | 6266.67548 |
| 1993-01-06 | 5756.84767 |
| 1993-01-07 | 6475.67772 |
| 1993-01-08 | 8733.09641 |
| 1993-01-09 | 12041.0119 |
| 1993-01-10 | 13331.1693 |
| 1993-01-11 | 11750.8839 |
| 1993-01-12 | 14304.5792 |
| 1993-01-13 | 7158.66125 |
| 1993-01-14 | 3485.8621  |
| 1993-01-15 | 8940.9218  |
| 1993-01-16 | 9528.82286 |
| 1993-01-17 | 11240.6209 |
| 1993-01-18 | 11454.275  |
| 1993-01-19 | 13640.5915 |
| 1993-01-20 | 13578.1132 |
| 1993-01-21 | 10468.4345 |
| 1993-01-22 | 9921.14368 |
| 1993-01-23 | 8409.09617 |
| 1993-01-24 | 8271.50594 |
| 1993-01-25 | 5897.21265 |
| 1993-01-26 | 5989.45261 |
| 1993-01-27 | 5508.3733  |
| 1993-01-28 | 5154.47023 |
| 1993-01-29 | 6265.12298 |
| 1993-01-30 | 8065.95267 |
| 1993-01-31 | 12657.9872 |
| 1993-02-01 | 12567.5976 |
| 1993-02-02 | 8826.47401 |
| 1993-02-03 | 7895.99624 |
| 1993-02-04 | 5822.61607 |
| 1993-02-05 | 5980.69519 |
| 1993-02-06 | 5129.41949 |
| 1993-02-07 | 8961.86356 |
| 1993-02-08 | 12024.5795 |
| 1993-02-09 | 8420.9872  |
| 1993-02-10 | 10764.8481 |
| 1993-02-11 | 9994.72064 |
| 1993-02-12 | 10251.7202 |
| 1993-02-13 | 7923.00986 |
| 1993-02-14 | 6366.99157 |
| 1993-02-15 | 9438.55867 |
| 1993-02-16 | 4242.61583 |
| 1993-02-17 | 8727.5515  |
| 1993-02-18 | 4849.46716 |
| 1993-02-19 | 5851.94799 |
| 1993-02-20 | 21159.5622 |
| 1993-02-21 | 17039.6473 |
| 1993-02-22 | 11966.5093 |
| 1993-02-23 | 9840.54541 |
| 1993-02-24 | 13735.9343 |
| 1993-02-25 | 9384.04247 |
| 1993-02-26 | 10341.0181 |
| 1993-02-27 | 8941.5147  |
| 1993-02-28 | 10011.0261 |
| 1993-03-01 | 10722.6356 |
| 1993-03-02 | 14472.3427 |
| 1993-03-03 | 10146.3012 |
| 1993-03-04 | 10236.3012 |
| 1993-03-05 | 12698.7869 |
| 1993-03-06 | 12708.8775 |
| 1993-03-07 | 12814.1404 |
| 1993-03-08 | 11066.5352 |
| 1993-03-09 | 15150.0199 |
| 1993-03-10 | 12425.5194 |
| 1993-03-11 | 15254.067  |
| 1993-03-12 | 14904.6646 |
| 1993-03-13 | 15218.1863 |
| 1993-03-14 | 11649.3298 |
| 1993-03-15 | 15926.7511 |
| 1993-03-16 | 14609.1114 |
| 1993-03-17 | 13951.0896 |
| 1993-03-18 | 20906.3335 |
| 1993-03-19 | 16051.9603 |
| 1993-03-20 | 18471.1607 |
| 1993-03-21 | 23494.0837 |
| 1993-03-22 | 24624.1566 |
| 1993-03-23 | 24131.7429 |
| 1993-03-24 | 23800.1641 |
| 1993-03-25 | 19570.5249 |
| 1993-03-26 | 21174.429  |
| 1993-03-27 | 23575.9363 |
| 1993-03-28 | 25437.8792 |
| 1993-03-29 | 23972.4341 |
| 1993-03-30 | 26083.5794 |
| 1993-03-31 | 22013.0858 |
| 1993-04-01 | 21663.4655 |
| 1993-04-02 | 24636.4838 |
| 1993-04-03 | 23665.1807 |
| 1993-04-04 | 24061.1708 |
| 1993-04-05 | 20669.9847 |
| 1993-04-06 | 22149.6612 |
| 1993-04-07 | 19872.4836 |
| 1993-04-08 | 21412.1707 |
| 1993-04-09 | 23342.4631 |
| 1993-04-10 | 22358.3791 |
| 1993-04-11 | 21928.7718 |
| 1993-04-12 | 19248.9821 |
| 1993-04-13 | 24261.0226 |
| 1993-04-14 | 23423.6292 |
| 1993-04-15 | 20643.759  |
| 1993-04-16 | 22015.4682 |
| 1993-04-17 | 19014.8822 |
| 1993-04-18 | 30633.6569 |
| 1993-04-19 | 15297.3422 |
| 1993-04-20 | 22441.4457 |
| 1993-04-21 | 24195.4763 |
| 1993-04-22 | 23712.5519 |
| 1993-04-23 | 20933.2642 |
| 1993-04-24 | 28075.5975 |
| 1993-04-25 | 25907.1157 |
| 1993-04-26 | 28652.3555 |
| 1993-04-27 | 29371.4406 |
| 1993-04-28 | 28475.1147 |
| 1993-04-29 | 30816.1776 |
| 1993-04-30 | 35746.6466 |
| 1993-05-01 | 37700.042  |
| 1993-05-02 | 36378.1481 |
| 1993-05-03 | 33752.5255 |
| 1993-05-04 | 39749.3077 |
| 1993-05-05 | 36344.9136 |
| 1993-05-06 | 38099.6058 |
| 1993-05-07 | 39983.1968 |
| 1993-05-08 | 36599.872  |
| 1993-05-09 | 35438.6042 |
| 1993-05-10 | 36768.4683 |
| 1993-05-11 | 35122.1092 |
| 1993-05-12 | 31317.7194 |
| 1993-05-13 | 32277.3493 |
| 1993-05-14 | 39413.5621 |
| 1993-05-15 | 40710.9857 |
| 1993-05-16 | 49284.1013 |
| 1993-05-17 | 51174.7467 |
| 1993-05-18 | 61578.7826 |
| 1993-05-19 | 75795.99   |
| 1993-05-20 | 79090.535  |
| 1993-05-21 | 77327.1437 |
| 1993-05-22 | 75829.5551 |
| 1993-05-23 | 80438.1778 |
| 1993-05-24 | 83283.6647 |
| 1993-05-25 | 81365.3204 |
| 1993-05-26 | 80874.1669 |
| 1993-05-27 | 76291.6843 |
| 1993-05-28 | 80153.1598 |
| 1993-05-29 | 81511.0413 |
| 1993-05-30 | 88516.4456 |
| 1993-05-31 | 84395.5503 |
| 1993-06-01 | 82197.386  |
| 1993-06-02 | 84312.779  |
| 1993-06-03 | 85515.9221 |
| 1993-06-04 | 73481.5846 |
| 1993-06-05 | 79779.9854 |
| 1993-06-06 | 66557.146  |
| 1993-06-07 | 67012.7303 |
| 1993-06-08 | 62890.1666 |
| 1993-06-09 | 60066.3234 |
| 1993-06-10 | 54102.3838 |
| 1993-06-11 | 48851.5549 |
| 1993-06-12 | 48274.9178 |
| 1993-06-13 | 46466.673  |
| 1993-06-14 | 44659.9715 |
| 1993-06-15 | 51273.1678 |
| 1993-06-16 | 53304.7861 |
| 1993-06-17 | 50251.7262 |
| 1993-06-18 | 63929.9854 |
| 1993-06-19 | 61582.303  |
| 1993-06-20 | 57267.3809 |
| 1993-06-21 | 53423.6992 |
| 1993-06-22 | 54468.7995 |
| 1993-06-23 | 59990.2681 |
| 1993-06-24 | 49158.3863 |
| 1993-06-25 | 51359.6531 |
| 1993-06-26 | 47715.3398 |
| 1993-06-27 | 45646.1547 |
| 1993-06-28 | 41982.0156 |
| 1993-06-29 | 37402.6549 |
| 1993-06-30 | 36810.2563 |
| 1993-07-01 | 36464.1663 |
| 1993-07-02 | 35297.8648 |
| 1993-07-03 | 34487.514  |
| 1993-07-04 | 38811.3479 |
| 1993-07-05 | 25015.1472 |
| 1993-07-06 | 30763.4592 |
| 1993-07-07 | 27916.3571 |
| 1993-07-08 | 29402.1984 |
| 1993-07-09 | 22264.4666 |
| 1993-07-10 | 21849.3568 |
| 1993-07-11 | 22113.7821 |
| 1993-07-12 | 20679.5687 |
| 1993-07-13 | 20981.7142 |
| 1993-07-14 | 20116.5719 |
| 1993-07-15 | 16194.3699 |
| 1993-07-16 | 16194.3699 |
| 1993-07-17 | 16442.5983 |
| 1993-07-18 | 15939.6848 |
| 1993-07-19 | 14798.2546 |
| 1993-07-20 | 13801.0828 |
| 1993-07-21 | 12323.8887 |
| 1993-07-22 | 12205.9526 |
| 1993-07-23 | 9965.11151 |
| 1993-07-24 | 14944.7252 |
| 1993-07-25 | 6938.9008  |
| 1993-07-26 | 10717.08   |
| 1993-07-27 | 12065.1701 |
| 1993-07-28 | 9201.06438 |
| 1993-07-29 | 10677.5248 |
| 1993-07-30 | 6972.64295 |
| 1993-07-31 | 9339.31451 |
| 1993-08-01 | 8137.89384 |
| 1993-08-02 | 7627.76195 |
| 1993-08-03 | 3375.41714 |
| 1993-08-04 | 16834.6402 |
| 1993-08-05 | 4131.21472 |
| 1993-08-06 | 6248.78609 |
| 1993-08-07 | 6715.35129 |
| 1993-08-08 | 7825.63725 |
| 1993-08-09 | 8707.51976 |
| 1993-08-10 | 11553.1339 |
| 1993-08-11 | 7858.14859 |
| 1993-08-12 | 8620.5266  |
| 1993-08-13 | 7731.22636 |
| 1993-08-14 | 9768.19477 |
| 1993-08-15 | 4649.77777 |
| 1993-08-16 | 6778.05711 |
| 1993-08-17 | 9084.63114 |
| 1993-08-18 | 6264.06728 |
| 1993-08-19 | 9363.18711 |
| 1993-08-20 | 8947.72588 |
| 1993-08-21 | 4163.23668 |
| 1993-08-22 | 8287.93985 |
| 1993-08-23 | 8023.47972 |
| 1993-08-24 | 6778.45484 |
| 1993-08-25 | 20670.3277 |
| 1993-08-26 | 2385.04469 |
| 1993-08-27 | 8051.73462 |
| 1993-08-28 | 9831.86619 |
| 1993-08-29 | 4508.06166 |
| 1993-08-30 | 14522.2458 |
| 1993-08-31 | 13291.358  |
| 1993-09-01 | 6702.0522  |
| 1993-09-02 | 14954.5048 |
| 1993-09-03 | 8808.27418 |
| 1993-09-04 | 9370.48216 |
| 1993-09-05 | 13104.1209 |
| 1993-09-06 | 976.37458  |
| 1993-09-07 | 9441.75581 |
| 1993-09-08 | 8712.73617 |
| 1993-09-09 | 7255.56052 |
| 1993-09-10 | 7904.23607 |
| 1993-09-11 | 5430.10116 |
| 1993-09-12 | 9099.98291 |
| 1993-09-13 | 6761.73576 |
| 1993-09-14 | 4897.56179 |
| 1993-09-15 | 5610.60352 |
| 1993-09-16 | 5532.1323  |
| 1993-09-17 | 8424.58216 |
| 1993-09-18 | 10131.5082 |
| 1993-09-19 | 6938.46313 |
| 1993-09-20 | 8125.80299 |
| 1993-09-21 | 8344.9283  |
| 1993-09-22 | 6550.9644  |
| 1993-09-23 | 7804.221   |
| 1993-09-24 | 9981.35748 |
| 1993-09-25 | 8399.0088  |
| 1993-09-26 | 5976.45652 |
| 1993-09-27 | 7208.61713 |
| 1993-09-28 | 7509.14773 |
| 1993-09-29 | 7328.73778 |
| 1993-09-30 | 5764.94838 |
| 1993-10-01 | 6282.06341 |
| 1993-10-02 | 7445.42897 |
| 1993-10-03 | 6252.17194 |
| 1993-10-04 | 6757.37546 |
| 1993-10-05 | 3246.16627 |
| 1993-10-06 | 11959.6679 |
| 1993-10-07 | 12592.9786 |
| 1993-10-08 | 12345.7681 |
| 1993-10-09 | 4258.90806 |
| 1993-10-10 | 9474.67224 |
| 1993-10-11 | 9531.57624 |
| 1993-10-12 | 10624.1814 |
| 1993-10-13 | 9079.02474 |
| 1993-10-14 | 7070.06645 |
| 1993-10-15 | 9008.75627 |
| 1993-10-16 | 10247.0627 |
| 1993-10-17 | 6333.05509 |
| 1993-10-18 | 13364.8246 |
| 1993-10-19 | 9048.91738 |
| 1993-10-20 | 9581.46888 |
| 1993-10-21 | 11157.2237 |
| 1993-10-22 | 10171.5762 |
| 1993-10-23 | 8981.57624 |
| 1993-10-24 | 10017.3311 |
| 1993-10-25 | 9961.6836  |
| 1993-10-26 | 10854.2888 |
| 1993-10-27 | 2996.65709 |
| 1993-10-28 | 12252.2194 |
| 1993-10-29 | 10074.0741 |
| 1993-10-30 | 5295.34692 |
| 1993-10-31 | 8071.20041 |
| 1993-11-01 | 8446.87064 |
| 1993-11-02 | 5861.21059 |
| 1993-11-03 | 4839.44034 |
| 1993-11-04 | 14325.8627 |
| 1993-11-05 | 8453.84955 |
| 1993-11-06 | 7066.13999 |
| 1993-11-07 | 11376.3631 |
| 1993-11-08 | 8455.0654  |
| 1993-11-09 | 9694.78111 |
| 1993-11-10 | 11660.9769 |
| 1993-11-11 | 9399.10305 |
| 1993-11-12 | 11981.6861 |
| 1993-11-13 | 13354.4779 |
| 1993-11-14 | 11143.8353 |
| 1993-11-15 | 6236.29685 |
| 1993-11-16 | 12302.6041 |
| 1993-11-17 | 9319.86446 |
| 1993-11-18 | 11081.5295 |
| 1993-11-19 | 8599.28217 |
| 1993-11-20 | 11312.1721 |
| 1993-11-21 | 8150.99936 |
| 1993-11-22 | 8000.2145  |
| 1993-11-23 | 11801.0452 |
| 1993-11-24 | 9540.9093  |
| 1993-11-25 | 7160.37921 |
| 1993-11-26 | 7178.31112 |
| 1993-11-27 | 11643.5105 |
| 1993-11-28 | 7830.47732 |
| 1993-11-29 | 7558.75123 |
| 1993-11-30 | 6561.90047 |
| 1993-12-01 | 7787.59812 |
| 1993-12-02 | 10308.3142 |
| 1993-12-03 | 7550.41571 |
| 1993-12-04 | 8591.69189 |
| 1993-12-05 | 11484.807  |
| 1993-12-06 | 7838.33507 |
| 1993-12-07 | 9512.28223 |
| 1993-12-08 | 9378.55804 |
| 1993-12-09 | 9697.60028 |
| 1993-12-10 | 7864.1532  |
| 1993-12-11 | 7200.57999 |
| 1993-12-12 | 10785.2101 |
| 1993-12-13 | 7452.35067 |
| 1993-12-14 | 11020.0302 |
| 1993-12-15 | 6027.02613 |
| 1993-12-16 | 9576.07155 |
| 1993-12-17 | 11323.9221 |
| 1993-12-18 | 7582.35865 |
| 1993-12-19 | 12584.8668 |
| 1993-12-20 | 5610.64475 |
| 1993-12-21 | 9300.47762 |
| 1993-12-22 | 5850.94297 |
| 1993-12-23 | 7465.19776 |
| 1993-12-24 | 6698.8688  |
| 1993-12-25 | 6808.33367 |
| 1993-12-26 | 6398.02494 |
| 1993-12-27 | 5469.47169 |
| 1993-12-28 | 10949.5553 |
| 1993-12-29 | 5992.02097 |
| 1993-12-30 | 9557.0054  |
| 1993-12-31 | 7529.34287 |
| 1994-01-01 | 9547.62425 |
| 1994-01-02 | 7237.53587 |
| 1994-01-03 | 9727.97989 |
| 1994-01-04 | 8225.79608 |
| 1994-01-05 | 10740.5737 |
| 1994-01-06 | 10231.5622 |
| 1994-01-07 | 8011.47625 |
| 1994-01-08 | 10763.123  |
| 1994-01-09 | 7544.09564 |
| 1994-01-10 | 7600.91336 |
| 1994-01-11 | 9946.70363 |
| 1994-01-12 | 6189.88472 |
| 1994-01-13 | 11550.2193 |
| 1994-01-14 | 6313.63769 |
| 1994-01-15 | 7738.10165 |
| 1994-01-16 | 9783.01158 |
| 1994-01-17 | 5912.00174 |
| 1994-01-18 | 9766.42557 |
| 1994-01-19 | 9443.78953 |
| 1994-01-20 | 7932.88134 |
| 1994-01-21 | 7864.8321  |
| 1994-01-22 | 7360.86971 |
| 1994-01-23 | 8388.40604 |
| 1994-01-24 | 6645.36643 |
| 1994-01-25 | 4644.31382 |
| 1994-01-26 | 7851.1147  |
| 1994-01-27 | 10265.8923 |
| 1994-01-28 | 7267.59842 |
| 1994-01-29 | 7264.39546 |
| 1994-01-30 | 9481.0698  |
| 1994-01-31 | 5641.38979 |
| 1994-02-01 | 8221.43308 |
| 1994-02-02 | 5194.22664 |
| 1994-02-03 | 7103.80425 |
| 1994-02-04 | 9129.98852 |
| 1994-02-05 | 7814.65393 |
| 1994-02-06 | 4209.48403 |
| 1994-02-07 | 6428.16723 |
| 1994-02-08 | 7114.40706 |
| 1994-02-09 | 4232.35019 |
| 1994-02-10 | 6722.22052 |
| 1994-02-11 | 10926.246  |
| 1994-02-12 | 5644.03594 |
| 1994-02-13 | 8666.5379  |
| 1994-02-14 | 7429.95827 |
| 1994-02-15 | 7332.86537 |
| 1994-02-16 | 9648.70415 |
| 1994-02-17 | 5440.32821 |
| 1994-02-18 | 7140.10481 |
| 1994-02-19 | 8054.31006 |
| 1994-02-20 | 7891.53328 |
| 1994-02-21 | 9336.99494 |
| 1994-02-22 | 8641.88258 |
| 1994-02-23 | 4875.41874 |
| 1994-02-24 | 7749.5281  |
| 1994-02-25 | 8945.53752 |
| 1994-02-26 | 8838.85396 |
| 1994-02-27 | 9208.63019 |
| 1994-02-28 | 6675.68666 |
| 1994-03-01 | 8656.65839 |
| 1994-03-02 | 9748.92252 |
| 1994-03-03 | 9948.90015 |
| 1994-03-04 | 11040.6645 |
| 1994-03-05 | 12263.0181 |
| 1994-03-06 | 13938.2922 |
| 1994-03-07 | 7349.81021 |
| 1994-03-08 | 13816.0281 |
| 1994-03-09 | 10325.0396 |
| 1994-03-10 | 10345.0396 |
| 1994-03-11 | 5771.608   |
| 1994-03-12 | 12999.5454 |
| 1994-03-13 | 9944.97244 |
| 1994-03-14 | 9252.64121 |
| 1994-03-15 | 9252.5965  |
| 1994-03-16 | 7264.87165 |
| 1994-03-17 | 9352.98441 |
| 1994-03-18 | 6570.45522 |
| 1994-03-19 | 11239.9411 |
| 1994-03-20 | 8909.26572 |
| 1994-03-21 | 7383.63893 |
| 1994-03-22 | 7867.73662 |
| 1994-03-23 | 8462.97367 |
| 1994-03-24 | 9159.32206 |
| 1994-03-25 | 8063.90608 |
| 1994-03-26 | 9299.31871 |
| 1994-03-27 | 7644.49201 |
| 1994-03-28 | 6492.65434 |
| 1994-03-29 | 12610.9109 |
| 1994-03-30 | 5723.67626 |
| 1994-03-31 | 6067.20705 |
| 1994-04-01 | 4637.83385 |
| 1994-04-02 | 13999.4702 |
| 1994-04-03 | 4436.34484 |
| 1994-04-04 | 5806.67344 |
| 1994-04-05 | 10266.7359 |
| 1994-04-06 | 8202.39337 |
| 1994-04-07 | 8385.91446 |
| 1994-04-08 | 5713.03257 |
| 1994-04-09 | 8580.30059 |
| 1994-04-10 | 6977.55262 |
| 1994-04-11 | 9973.77769 |
| 1994-04-12 | 8112.12163 |
| 1994-04-13 | 6610.87123 |
| 1994-04-14 | 11459.0992 |
| 1994-04-15 | 6720.15735 |
| 1994-04-16 | 8290.42938 |
| 1994-04-17 | 7387.16586 |
| 1994-04-18 | 8999.1359  |
| 1994-04-19 | 7425.39201 |
| 1994-04-20 | 8709.83961 |
| 1994-04-21 | 8027.59305 |
| 1994-04-22 | 9684.60613 |
| 1994-04-23 | 8134.49815 |
| 1994-04-24 | 12011.4356 |
| 1994-04-25 | 8793.52765 |
| 1994-04-26 | 17385.4615 |
| 1994-04-27 | 17371.5915 |
| 1994-04-28 | 18773.4944 |
| 1994-04-29 | 17077.1389 |
| 1994-04-30 | 19108.0507 |
| 1994-05-01 | 16011.1867 |
| 1994-05-02 | 19466.0466 |
| 1994-05-03 | 16290.2402 |
| 1994-05-04 | 14694.6675 |
| 1994-05-05 | 14118.5656 |
| 1994-05-06 | 14713.5564 |
| 1994-05-07 | 14233.4128 |
| 1994-05-08 | 15866.6642 |
| 1994-05-09 | 20234.4639 |
| 1994-05-10 | 17586.2272 |
| 1994-05-11 | 23871.0535 |
| 1994-05-12 | 19188.9804 |
| 1994-05-13 | 24987.7785 |
| 1994-05-14 | 27176.0336 |
| 1994-05-15 | 26297.6911 |
| 1994-05-16 | 31711.6073 |
| 1994-05-17 | 27737.3409 |
| 1994-05-18 | 32967.9514 |
| 1994-05-19 | 35091.7886 |
| 1994-05-20 | 33240.5443 |
| 1994-05-21 | 36418.9816 |
| 1994-05-22 | 35921.3945 |
| 1994-05-23 | 34778.4882 |
| 1994-05-24 | 34192.1192 |
| 1994-05-25 | 38417.304  |
| 1994-05-26 | 34636.896  |
| 1994-05-27 | 34506.5766 |
| 1994-05-28 | 34012.2395 |
| 1994-05-29 | 28788.4876 |
| 1994-05-30 | 30270.425  |
| 1994-05-31 | 35328.6003 |
| 1994-06-01 | 30637.0611 |
| 1994-06-02 | 33848.0888 |
| 1994-06-03 | 34914.1609 |
| 1994-06-04 | 35206.0254 |
| 1994-06-05 | 36270.9831 |
| 1994-06-06 | 34541.6674 |
| 1994-06-07 | 34240.7033 |
| 1994-06-08 | 35354.5694 |
| 1994-06-09 | 31241.4175 |
| 1994-06-10 | 28252.3795 |
| 1994-06-11 | 27734.783  |
| 1994-06-12 | 25671.3917 |
| 1994-06-13 | 24289.1865 |
| 1994-06-14 | 22101.2637 |
| 1994-06-15 | 21293.2191 |
| 1994-06-16 | 18997.3769 |
| 1994-06-17 | 20352.5545 |
| 1994-06-18 | 20265.4535 |
| 1994-06-19 | 16493.8435 |
| 1994-06-20 | 15737.8242 |
| 1994-06-21 | 14767.8232 |
| 1994-06-22 | 16275.0543 |
| 1994-06-23 | 10925.5688 |
| 1994-06-24 | 18583.4491 |
| 1994-06-25 | 14960.082  |
| 1994-06-26 | 15305.7507 |
| 1994-06-27 | 14108.0268 |
| 1994-06-28 | 13334.6843 |
| 1994-06-29 | 12025.4988 |
| 1994-06-30 | 10043.6125 |
| 1994-07-01 | 12006.0591 |
| 1994-07-02 | 10352.5036 |
| 1994-07-03 | 6482.21534 |
| 1994-07-04 | 7455.12023 |
| 1994-07-05 | 7064.33908 |
| 1994-07-06 | 13026.6292 |
| 1994-07-07 | 4868.3846  |
| 1994-07-08 | 7491.95532 |
| 1994-07-09 | 5480.90517 |
| 1994-07-10 | 6498.74239 |
| 1994-07-11 | 6438.59294 |
| 1994-07-12 | 6330.63913 |
| 1994-07-13 | 6450.44769 |
| 1994-07-14 | 5943.03837 |
| 1994-07-15 | 4160.32256 |
| 1994-07-16 | 5169.5655  |
| 1994-07-17 | 8649.47067 |
| 1994-07-18 | 4210.84019 |
| 1994-07-19 | 5874.89688 |
| 1994-07-20 | 3182.37798 |
| 1994-07-21 | 4636.7805  |
| 1994-07-22 | 6677.98527 |
| 1994-07-23 | 5082.90891 |
| 1994-07-24 | 3188.37717 |
| 1994-07-25 | 6493.84531 |
| 1994-07-26 | 3325.62867 |
| 1994-07-27 | 4142.37328 |
| 1994-07-28 | 4770.87197 |
| 1994-07-29 | 2215.12504 |
| 1994-07-30 | 6080.90042 |
| 1994-07-31 | 2340.82628 |
| 1994-08-01 | 7586.75583 |
| 1994-08-02 | 1334.2936  |
| 1994-08-03 | 4123.6111  |
| 1994-08-04 | 2798.6863  |
| 1994-08-05 | 3511.00633 |
| 1994-08-06 | 2558.26106 |
| 1994-08-07 | 2891.20906 |
| 1994-08-08 | 3870.26388 |
| 1994-08-09 | 2539.03771 |
| 1994-08-10 | 3880.44485 |
| 1994-08-11 | 1869.24746 |
| 1994-08-12 | 5113.08672 |
| 1994-08-13 | 5786.07956 |
| 1994-08-14 | 4683.86642 |
| 1994-08-15 | 7993.65138 |
| 1994-08-16 | 3324.24194 |
| 1994-08-17 | 788.73315  |
| 1994-08-18 | 9930.66218 |
| 1994-08-19 | 3262.73259 |
| 1994-08-20 | 5504.59672 |
| 1994-08-21 | 4318.11972 |
| 1994-08-22 | 3784.13998 |
| 1994-08-23 | 4315.3943  |
| 1994-08-24 | 4805.03791 |
| 1994-08-25 | 4829.53134 |
| 1994-08-26 | 2820.45374 |
| 1994-08-27 | 9369.02019 |
| 1994-08-28 | 1446.82162 |
| 1994-08-29 | 6244.1443  |
| 1994-08-30 | 3647.98059 |
| 1994-08-31 | 3649.45697 |
| 1994-09-01 | 4624.99192 |
| 1994-09-02 | 6717.42623 |
| 1994-09-03 | 4135.56545 |
| 1994-09-04 | 4332.10087 |
| 1994-09-05 | 5756.4257  |
| 1994-09-06 | 2940.74779 |
| 1994-09-07 | 10531.6024 |
| 1994-09-08 | 4330.36134 |
| 1994-09-09 | 5950.81507 |
| 1994-09-10 | 7633.09051 |
| 1994-09-11 | 5825.17026 |
| 1994-09-12 | 5655.64729 |
| 1994-09-13 | 352.65323  |
| 1994-09-14 | 8156.36958 |
| 1994-09-15 | 1659.82114 |
| 1994-09-16 | 7344.81707 |
| 1994-09-17 | 6450.42043 |
| 1994-09-18 | 9129.36062 |
| 1994-09-19 | 5859.04708 |
| 1994-09-20 | 6161.69093 |
| 1994-09-21 | 6163.79028 |
| 1994-09-22 | 8543.66083 |
| 1994-09-23 | 5165.79083 |
| 1994-09-24 | 5681.43349 |
| 1994-09-25 | 6831.88975 |
| 1994-09-26 | 7256.51418 |
| 1994-09-27 | 5190.53441 |
| 1994-09-28 | 5276.22891 |
| 1994-09-29 | 12715.6332 |
| 1994-09-30 | 4284.5654  |
| 1994-10-01 | 4756.977   |
| 1994-10-02 | 6138.3859  |
| 1994-10-03 | 9212.6134  |
| 1994-10-04 | 5955.00422 |
| 1994-10-05 | 7695.44543 |
| 1994-10-06 | 4049.37646 |
| 1994-10-07 | 5897.07379 |
| 1994-10-08 | 8691.72729 |
| 1994-10-09 | 7392.76215 |
| 1994-10-10 | 8123.1387  |
| 1994-10-11 | 6095.59139 |
| 1994-10-12 | 9481.21538 |
| 1994-10-13 | 9661.21538 |
| 1994-10-14 | 3581.64376 |
| 1994-10-15 | 5272.41767 |
| 1994-10-16 | 9354.86797 |
| 1994-10-17 | 6542.32437 |
| 1994-10-18 | 9790.56237 |
| 1994-10-19 | 8373.23073 |
| 1994-10-20 | 7866.80251 |
| 1994-10-21 | 7828.27086 |
| 1994-10-22 | 9152.43651 |
| 1994-10-23 | 7678.27086 |
| 1994-10-24 | 9190.33036 |
| 1994-10-25 | 6716.66256 |
| 1994-10-26 | 6898.13091 |
| 1994-10-27 | 7548.62877 |
| 1994-10-28 | 8460.14376 |
| 1994-10-29 | 8160.14376 |
| 1994-10-30 | 6063.35274 |
| 1994-10-31 | 7226.83394 |
| 1994-11-01 | 4775.66146 |
| 1994-11-02 | 7972.10208 |
| 1994-11-03 | 4082.29761 |
| 1994-11-04 | 4686.73407 |
| 1994-11-05 | 5730.00865 |
| 1994-11-06 | 6330.84303 |
| 1994-11-07 | 4056.31976 |
| 1994-11-08 | 5901.58039 |
| 1994-11-09 | 7681.67872 |
| 1994-11-10 | 5782.35185 |
| 1994-11-11 | 8411.90561 |
| 1994-11-12 | 6152.43256 |
| 1994-11-13 | 4483.5317  |
| 1994-11-14 | 7580.03928 |
| 1994-11-15 | 6893.64129 |
| 1994-11-16 | 4278.10838 |
| 1994-11-17 | 3262.79223 |
| 1994-11-18 | 9420.17273 |
| 1994-11-19 | 6821.08424 |
| 1994-11-20 | 5926.31982 |
| 1994-11-21 | 8691.56295 |
| 1994-11-22 | 6746.63746 |
| 1994-11-23 | 4792.66492 |
| 1994-11-24 | 7113.81418 |
| 1994-11-25 | 7963.179   |
| 1994-11-26 | 6358.13501 |
| 1994-11-27 | 5212.18443 |
| 1994-11-28 | 6327.05749 |
| 1994-11-29 | 5505.27032 |
| 1994-11-30 | 5188.88279 |
| 1994-12-01 | 4708.3093  |
| 1994-12-02 | 4421.62627 |
| 1994-12-03 | 6368.92764 |
| 1994-12-04 | 3775.53018 |
| 1994-12-05 | 8457.19459 |
| 1994-12-06 | 8758.61755 |
| 1994-12-07 | 6621.8726  |
| 1994-12-08 | 5537.91208 |
| 1994-12-09 | 10032.0942 |
| 1994-12-10 | 9016.42544 |
| 1994-12-11 | 5656.94768 |
| 1994-12-12 | 5046.83666 |
| 1994-12-13 | 6617.57183 |
| 1994-12-14 | 6836.31437 |
| 1994-12-15 | 3609.82905 |
| 1994-12-16 | 7325.4247  |
| 1994-12-17 | 5910.44246 |
| 1994-12-18 | 7189.33613 |
| 1994-12-19 | 3804.26138 |
| 1994-12-20 | 3511.20116 |
| 1994-12-21 | 8542.67532 |
| 1994-12-22 | 6037.31946 |
| 1994-12-23 | 4562.10603 |
| 1994-12-24 | 8444.62664 |
| 1994-12-25 | 7295.1464  |
| 1994-12-26 | 5412.66368 |
| 1994-12-27 | 6507.63605 |
| 1994-12-28 | 9526.21926 |
| 1994-12-29 | 5530.43652 |
| 1994-12-30 | 2198.75054 |
| 1994-12-31 | 12520.4407 |
| 1995-01-01 | 999.9923   |
| 1995-01-02 | 5726.48555 |
| 1995-01-03 | 7534.80601 |
| 1995-01-04 | 6404.24544 |
| 1995-01-05 | 4139.60014 |
| 1995-01-06 | 5683.27004 |
| 1995-01-07 | 6433.73728 |
| 1995-01-08 | 6772.56672 |
| 1995-01-09 | 3463.00643 |
| 1995-01-10 | 6828.44086 |
| 1995-01-11 | 10204.8253 |
| 1995-01-12 | 2704.33401 |
| 1995-01-13 | 4891.29744 |
| 1995-01-14 | 8426.75419 |
| 1995-01-15 | 5864.33115 |
| 1995-01-16 | 8666.4251  |
| 1995-01-17 | 2457.43679 |
| 1995-01-18 | 8671.58223 |
| 1995-01-19 | 7301.20668 |
| 1995-01-20 | 3561.6324  |
| 1995-01-21 | 7678.32486 |
| 1995-01-22 | 5754.53757 |
| 1995-01-23 | 5969.98102 |
| 1995-01-24 | 7813.71097 |
| 1995-01-25 | 3912.55716 |
| 1995-01-26 | 2764.72756 |
| 1995-01-27 | 6971.2778  |
| 1995-01-28 | 6426.75975 |
| 1995-01-29 | 3756.51898 |
| 1995-01-30 | 6367.13893 |
| 1995-01-31 | 6933.01788 |
| 1995-02-01 | 5035.69662 |
| 1995-02-02 | 8327.06494 |
| 1995-02-03 | 5374.46094 |
| 1995-02-04 | 6727.60299 |
| 1995-02-05 | 5311.59138 |
| 1995-02-06 | 7595.41029 |
| 1995-02-07 | 8346.02905 |
| 1995-02-08 | 9780.02468 |
| 1995-02-09 | 2552.49723 |
| 1995-02-10 | 7633.47598 |
| 1995-02-11 | 6187.35449 |
| 1995-02-12 | 4989.95949 |
| 1995-02-13 | 9221.71838 |
| 1995-02-14 | 4157.58991 |
| 1995-02-15 | 9625.7663  |
| 1995-02-16 | 9479.34233 |
| 1995-02-17 | 5546.28161 |
| 1995-02-18 | 8630.84449 |
| 1995-02-19 | 5984.42052 |
| 1995-02-20 | 7207.48953 |
| 1995-02-21 | 5922.62547 |
| 1995-02-22 | 7366.31964 |
| 1995-02-23 | 6291.53727 |
| 1995-02-24 | 5694.65742 |
| 1995-02-25 | 5214.11291 |
| 1995-02-26 | 6483.46658 |
| 1995-02-27 | 6819.85307 |
| 1995-02-28 | 5687.28534 |
| 1995-03-01 | 10661.9798 |
| 1995-03-02 | 6402.22014 |
| 1995-03-03 | 6879.98974 |
| 1995-03-04 | 9372.2135  |
| 1995-03-05 | 13782.7831 |
| 1995-03-06 | 17471.2768 |
| 1995-03-07 | 14154.4189 |
| 1995-03-08 | 14259.328  |
| 1995-03-09 | 10062.8143 |
| 1995-03-10 | 7620.83354 |
| 1995-03-11 | 6286.05717 |
| 1995-03-12 | 8632.18067 |
| 1995-03-13 | 10822.6814 |
| 1995-03-14 | 8981.74592 |
| 1995-03-15 | 9001.15694 |
| 1995-03-16 | 10522.1139 |
| 1995-03-17 | 12043.1154 |
| 1995-03-18 | 7911.15694 |
| 1995-03-19 | 12233.5724 |
| 1995-03-20 | 9961.70217 |
| 1995-03-21 | 14208.8933 |
| 1995-03-22 | 7635.57867 |
| 1995-03-23 | 15229.8948 |
| 1995-03-24 | 7630.3328  |
| 1995-03-25 | 17069.9329 |
| 1995-03-26 | 15923.4883 |
| 1995-03-27 | 11484.3036 |
| 1995-03-28 | 11483.7813 |
| 1995-03-29 | 13913.8269 |
| 1995-03-30 | 11946.0484 |
| 1995-03-31 | 12217.6826 |
| 1995-04-01 | 11975.0708 |
| 1995-04-02 | 9799.31504 |
| 1995-04-03 | 10366.1443 |
| 1995-04-04 | 11789.315  |
| 1995-04-05 | 8980.24551 |
| 1995-04-06 | 11327.6045 |
| 1995-04-07 | 10766.0012 |
| 1995-04-08 | 15284.7206 |
| 1995-04-09 | 7703.59508 |
| 1995-04-10 | 14475.8656 |
| 1995-04-11 | 15985.0573 |
| 1995-04-12 | 13553.0159 |
| 1995-04-13 | 14215.2351 |
| 1995-04-14 | 12328.3546 |
| 1995-04-15 | 11853.7392 |
| 1995-04-16 | 9560.57395 |
| 1995-04-17 | 17893.2368 |
| 1995-04-18 | 17416.7085 |
| 1995-04-19 | 13655.5426 |
| 1995-04-20 | 14782.6321 |
| 1995-04-21 | 17437.3558 |
| 1995-04-22 | 20666.4566 |
| 1995-04-23 | 17688.0095 |
| 1995-04-24 | 15154.4129 |
| 1995-04-25 | 17169.6298 |
| 1995-04-26 | 13195.9046 |
| 1995-04-27 | 16122.4697 |
| 1995-04-28 | 17355.1473 |
| 1995-04-29 | 13594.8633 |
| 1995-04-30 | 20035.8559 |
| 1995-05-01 | 15508.3391 |
| 1995-05-02 | 23497.445  |
| 1995-05-03 | 19402.9457 |
| 1995-05-04 | 21329.1087 |
| 1995-05-05 | 28678.2148 |
| 1995-05-06 | 20026.2541 |
| 1995-05-07 | 24425.9781 |
| 1995-05-08 | 30481.4063 |
| 1995-05-09 | 30410.3374 |
| 1995-05-10 | 29192.0925 |
| 1995-05-11 | 27768.8641 |
| 1995-05-12 | 30114.5817 |
| 1995-05-13 | 28267.6039 |
| 1995-05-14 | 29719.7006 |
| 1995-05-15 | 34428.5108 |
| 1995-05-16 | 32948.9116 |
| 1995-05-17 | 39372.6625 |
| 1995-05-18 | 46856.1814 |
| 1995-05-19 | 45380.8289 |
| 1995-05-20 | 43722.8382 |
| 1995-05-21 | 46621.8597 |
| 1995-05-22 | 47709.9413 |
| 1995-05-23 | 51290.5924 |
| 1995-05-24 | 50280.128  |
| 1995-05-25 | 63283.0047 |
| 1995-05-26 | 52163.6346 |
| 1995-05-27 | 61298.8699 |
| 1995-05-28 | 55035.6529 |
| 1995-05-29 | 55893.4607 |
| 1995-05-30 | 50656.1857 |
| 1995-05-31 | 50380.529  |
| 1995-06-01 | 51708.3082 |
| 1995-06-02 | 48853.7421 |
| 1995-06-03 | 48020.7655 |
| 1995-06-04 | 57115.4575 |
| 1995-06-05 | 55774.0352 |
| 1995-06-06 | 66894.1452 |
| 1995-06-07 | 65635.8191 |
| 1995-06-08 | 66560.4699 |
| 1995-06-09 | 74939.766  |
| 1995-06-10 | 72140.4467 |
| 1995-06-11 | 68315.9296 |
| 1995-06-12 | 61779.4084 |
| 1995-06-13 | 62046.6824 |
| 1995-06-14 | 64507.4241 |
| 1995-06-15 | 67974.3259 |
| 1995-06-16 | 74681.5226 |
| 1995-06-17 | 73167.6544 |
| 1995-06-18 | 88192.0576 |
| 1995-06-19 | 90421.4202 |
| 1995-06-20 | 91662.292  |
| 1995-06-21 | 88409.389  |
| 1995-06-22 | 84619.6336 |
| 1995-06-23 | 83088.3685 |
| 1995-06-24 | 82418.6565 |
| 1995-06-25 | 78997.5503 |
| 1995-06-26 | 72093.7153 |
| 1995-06-27 | 77494.8446 |
| 1995-06-28 | 70446.7578 |
| 1995-06-29 | 69812.9183 |
| 1995-06-30 | 76356.9151 |
| 1995-07-01 | 69299.4348 |
| 1995-07-02 | 69504.4599 |
| 1995-07-03 | 80495.5373 |
| 1995-07-04 | 72530.8912 |
| 1995-07-05 | 74123.1091 |
| 1995-07-06 | 69957.4461 |
| 1995-07-07 | 68007.4689 |
| 1995-07-08 | 61013.7318 |
| 1995-07-09 | 64024.4411 |
| 1995-07-10 | 61657.9116 |
| 1995-07-11 | 58280.73   |
| 1995-07-12 | 66509.6222 |
| 1995-07-13 | 63964.833  |
| 1995-07-14 | 68570.9631 |
| 1995-07-15 | 61763.2961 |
| 1995-07-16 | 65198.003  |
| 1995-07-17 | 64578.1313 |
| 1995-07-18 | 49284.1625 |
| 1995-07-19 | 55098.3867 |
| 1995-07-20 | 47860.6423 |
| 1995-07-21 | 46004.8956 |
| 1995-07-22 | 43537.5829 |
| 1995-07-23 | 46356.6659 |
| 1995-07-24 | 35651.9354 |
| 1995-07-25 | 39357.6185 |
| 1995-07-26 | 34213.2269 |
| 1995-07-27 | 34606.5471 |
| 1995-07-28 | 30573.0202 |
| 1995-07-29 | 33350.3643 |
| 1995-07-30 | 18810.049  |
| 1995-07-31 | 26458.165  |
| 1995-08-01 | 24332.2351 |
| 1995-08-02 | 23504.3974 |
| 1995-08-03 | 26456.5311 |
| 1995-08-04 | 15701.0275 |
| 1995-08-05 | 17502.2433 |
| 1995-08-06 | 16673.6274 |
| 1995-08-07 | 15803.5409 |
| 1995-08-08 | 14754.6031 |
| 1995-08-09 | 15505.681  |
| 1995-08-10 | 17953.6809 |
| 1995-08-11 | 8886.67018 |
| 1995-08-12 | 9719.804   |
| 1995-08-13 | 12488.5215 |
| 1995-08-14 | 17554.834  |
| 1995-08-15 | 9082.92059 |
| 1995-08-16 | 15035.4211 |
| 1995-08-17 | 8991.07671 |
| 1995-08-18 | 13992.9816 |
| 1995-08-19 | 9545.38595 |
| 1995-08-20 | 13030.938  |
| 1995-08-21 | 11908.5094 |
| 1995-08-22 | 8213.51401 |
| 1995-08-23 | 9626.64861 |
| 1995-08-24 | 10110.9937 |
| 1995-08-25 | 13386.2869 |
| 1995-08-26 | 10523.1504 |
| 1995-08-27 | 14801.9435 |
| 1995-08-28 | 10063.4337 |
| 1995-08-29 | 10345.1878 |
| 1995-08-30 | 10670.3275 |
| 1995-08-31 | 13937.5398 |
| 1995-09-01 | 10383.0895 |
| 1995-09-02 | 8086.45173 |
| 1995-09-03 | 10870.873  |
| 1995-09-04 | 7096.63068 |
| 1995-09-05 | 11338.6286 |
| 1995-09-06 | 4516.39074 |
| 1995-09-07 | 3811.69895 |
| 1995-09-08 | 4161.28011 |
| 1995-09-09 | 8667.51921 |
| 1995-09-10 | 7222.52908 |
| 1995-09-11 | 9243.65923 |
| 1995-09-12 | 8869.82143 |
| 1995-09-13 | 11056.8228 |
| 1995-09-14 | 9914.17439 |
| 1995-09-15 | 7732.7007  |
| 1995-09-16 | 6927.24761 |
| 1995-09-17 | 11605.9629 |
| 1995-09-18 | 4647.01851 |
| 1995-09-19 | 6119.50297 |
| 1995-09-20 | 11888.3354 |
| 1995-09-21 | 400.50064  |
| 1995-09-22 | 6648.62609 |
| 1995-09-23 | 7137.51449 |
| 1995-09-24 | 6040.0651  |
| 1995-09-25 | 7183.22646 |
| 1995-09-26 | 1931.50641 |
| 1995-09-27 | 10372.6696 |
| 1995-09-28 | 8634.62643 |
| 1995-09-29 | 5166.15408 |
| 1995-09-30 | 11339.6776 |
| 1995-10-01 | 6705.23944 |
| 1995-10-02 | 9920.69446 |
| 1995-10-03 | 11548.3085 |
| 1995-10-04 | 10850.0454 |
| 1995-10-05 | 8730.15245 |
| 1995-10-06 | 9113.81073 |
| 1995-10-07 | 5276.92662 |
| 1995-10-08 | 12700.9458 |
| 1995-10-09 | 8342.36205 |
| 1995-10-10 | 9864.11607 |
| 1995-10-11 | 10186.5453 |
| 1995-10-12 | 13044.0684 |
| 1995-10-13 | 4958.91706 |
| 1995-10-14 | 8511.71948 |
| 1995-10-15 | 11182.2912 |
| 1995-10-16 | 8358.55561 |
| 1995-10-17 | 9061.3264  |
| 1995-10-18 | 8667.43999 |
| 1995-10-19 | 12316.6852 |
| 1995-10-20 | 5308.59529 |
| 1995-10-21 | 8304.76839 |
| 1995-10-22 | 13015.4844 |
| 1995-10-23 | 1659.82037 |
| 1995-10-24 | 6252.50598 |
| 1995-10-25 | 6870.88269 |
| 1995-10-26 | 7294.29078 |
| 1995-10-27 | 14612.7858 |
| 1995-10-28 | 8844.55063 |
| 1995-10-29 | 8145.90849 |
| 1995-10-30 | 9020.1901  |
| 1995-10-31 | 10867.5728 |
| 1995-11-01 | 10837.8616 |
| 1995-11-02 | 10326.235  |
| 1995-11-03 | 7387.63461 |
| 1995-11-04 | 7406.41924 |
| 1995-11-05 | 10553.6029 |
| 1995-11-06 | 9198.77335 |
| 1995-11-07 | 10431.9753 |
| 1995-11-08 | 6863.31895 |
| 1995-11-09 | 11437.7764 |
| 1995-11-10 | 10858.6915 |
| 1995-11-11 | 10958.7626 |
| 1995-11-12 | 11577.9984 |
| 1995-11-13 | 12959.53   |
| 1995-11-14 | 11242.0433 |
| 1995-11-15 | 11371.5946 |
| 1995-11-16 | 12152.8136 |
| 1995-11-17 | 12361.7262 |
| 1995-11-18 | 12078.784  |
| 1995-11-19 | 11787.3129 |
| 1995-11-20 | 9230.61801 |
| 1995-11-21 | 10567.6092 |
| 1995-11-22 | 10849.3191 |
| 1995-11-23 | 11679.1858 |
| 1995-11-24 | 10765.0734 |
| 1995-11-25 | 10772.4061 |
| 1995-11-26 | 10479.7924 |
| 1995-11-27 | 10465.3645 |
| 1995-11-28 | 10441.1072 |
| 1995-11-29 | 11236.9427 |
| 1995-11-30 | 12657.4681 |
| 1995-12-01 | 9255.48229 |
| 1995-12-02 | 10964.4285 |
| 1995-12-03 | 9870.12256 |
| 1995-12-04 | 10461.4208 |
| 1995-12-05 | 12295.7569 |
| 1995-12-06 | 12571.7625 |
| 1995-12-07 | 9855.61379 |
| 1995-12-08 | 11265.4515 |
| 1995-12-09 | 10874.2831 |
| 1995-12-10 | 10497.9883 |
| 1995-12-11 | 11771.3594 |
| 1995-12-12 | 10766.4277 |
| 1995-12-13 | 14279.3978 |
| 1995-12-14 | 11271.37   |
| 1995-12-15 | 10687.0888 |
| 1995-12-16 | 11276.692  |
| 1995-12-17 | 12485.389  |
| 1995-12-18 | 7968.17132 |
| 1995-12-19 | 10995.8076 |
| 1995-12-20 | 7773.54495 |
| 1995-12-21 | 10980.3597 |
| 1995-12-22 | 10001.9385 |
| 1995-12-23 | 10284.4632 |
| 1995-12-24 | 10785.2568 |
| 1995-12-25 | 1608.84131 |
| 1995-12-26 | 11688.411  |
| 1995-12-27 | 9792.27923 |
| 1995-12-28 | 9894.66999 |
| 1995-12-29 | 8220.10687 |
| 1995-12-30 | 9697.64812 |
| 1995-12-31 | 10692.1932 |
| 1996-01-01 | 7658.82222 |
| 1996-01-02 | 8249.81137 |
| 1996-01-03 | 8950.64229 |
| 1996-01-04 | 8777.30981 |
| 1996-01-05 | 10152.9785 |
| 1996-01-06 | 8560.05797 |
| 1996-01-07 | 9563.82491 |
| 1996-01-08 | 8064.75883 |
| 1996-01-09 | 8479.56221 |
| 1996-01-10 | 8697.8032  |
| 1996-01-11 | 8782.41661 |
| 1996-01-12 | 8905.69135 |
| 1996-01-13 | 9482.56766 |
| 1996-01-14 | 10941.4559 |
| 1996-01-15 | 8587.30125 |
| 1996-01-16 | 8517.78398 |
| 1996-01-17 | 8610.13747 |
| 1996-01-18 | 7852.68698 |
| 1996-01-19 | 7139.98266 |
| 1996-01-20 | 6955.47707 |
| 1996-01-21 | 7610.85888 |
| 1996-01-22 | 6187.54199 |
| 1996-01-23 | 6775.36825 |
| 1996-01-24 | 7190.84876 |
| 1996-01-25 | 7378.14444 |
| 1996-01-26 | 8664.54918 |
| 1996-01-27 | 9896.42972 |
| 1996-01-28 | 7997.43525 |
| 1996-01-29 | 6401.50068 |
| 1996-01-30 | 7572.90418 |
| 1996-01-31 | 6996.7095  |
| 1996-02-01 | 6749.3659  |
| 1996-02-02 | 8727.57805 |
| 1996-02-03 | 9748.55353 |
| 1996-02-04 | 8049.54398 |
| 1996-02-05 | 7983.97509 |
| 1996-02-06 | 10154.6464 |
| 1996-02-07 | 7888.11798 |
| 1996-02-08 | 8273.17203 |
| 1996-02-09 | 8657.15349 |
| 1996-02-10 | 9904.98822 |
| 1996-02-11 | 9207.00426 |
| 1996-02-12 | 9741.61416 |
| 1996-02-13 | 8897.41027 |
| 1996-02-14 | 11425.4971 |
| 1996-02-15 | 9863.77254 |
| 1996-02-16 | 9902.44697 |
| 1996-02-17 | 8966.82643 |
| 1996-02-18 | 8728.93124 |
| 1996-02-19 | 9788.01078 |
| 1996-02-20 | 10309.1317 |
| 1996-02-21 | 9112.39682 |
| 1996-02-22 | 10494.1839 |
| 1996-02-23 | 11573.1521 |
| 1996-02-24 | 12271.8852 |
| 1996-02-25 | 12451.0647 |
| 1996-02-26 | 10676.9782 |
| 1996-02-27 | 12277.4241 |
| 1996-02-28 | 10244.0938 |
| 1996-02-29 | 11822.4848 |
| 1996-03-01 | 10629.1953 |
| 1996-03-02 | 6275.53072 |
| 1996-03-03 | 10356.9877 |
| 1996-03-04 | 9032.64618 |
| 1996-03-05 | 10807.2377 |
| 1996-03-06 | 11288.0772 |
| 1996-03-07 | 12466.0904 |
| 1996-03-08 | 11866.0132 |
| 1996-03-09 | 9843.50764 |
| 1996-03-10 | 9142.91159 |
| 1996-03-11 | 11390.4391 |
| 1996-03-12 | 11509.9386 |
| 1996-03-13 | 10715.3844 |
| 1996-03-14 | 9665.01251 |
| 1996-03-15 | 10041.8594 |
| 1996-03-16 | 11320.3072 |
| 1996-03-17 | 11946.4627 |
| 1996-03-18 | 10894.1517 |
| 1996-03-19 | 12269.4424 |
| 1996-03-20 | 11138.7247 |
| 1996-03-21 | 12194.9322 |
| 1996-03-22 | 11780.4075 |
| 1996-03-23 | 11765.8785 |
| 1996-03-24 | 11748.0124 |
| 1996-03-25 | 10981.7792 |
| 1996-03-26 | 6490.00558 |
| 1996-03-27 | 9947.02274 |
| 1996-03-28 | 8708.85198 |
| 1996-03-29 | 8231.86646 |
| 1996-03-30 | 10625.9382 |
| 1996-03-31 | 10810.241  |
| 1996-04-01 | 9612.13245 |
| 1996-04-02 | 14916.5031 |
| 1996-04-03 | 12876.2707 |
| 1996-04-04 | 15566.5788 |
| 1996-04-05 | 12577.4835 |
| 1996-04-06 | 14872.1391 |
| 1996-04-07 | 15636.99   |
| 1996-04-08 | 16468.8491 |
| 1996-04-09 | 16282.8723 |
| 1996-04-10 | 20854.0327 |
| 1996-04-11 | 15721.537  |
| 1996-04-12 | 20292.1114 |
| 1996-04-13 | 22477.5437 |
| 1996-04-14 | 24364.7338 |
| 1996-04-15 | 25373.9153 |
| 1996-04-16 | 26721.2956 |
| 1996-04-17 | 24818.3911 |
| 1996-04-18 | 23112.5528 |
| 1996-04-19 | 18068.7883 |
| 1996-04-20 | 21223.0132 |
| 1996-04-21 | 17132.3017 |
| 1996-04-22 | 20659.707  |
| 1996-04-23 | 18468.4096 |
| 1996-04-24 | 18568.9127 |
| 1996-04-25 | 18468.8712 |
| 1996-04-26 | 17704.8548 |
| 1996-04-27 | 18832.1773 |
| 1996-04-28 | 17232.1773 |
| 1996-04-29 | 19995.6078 |
| 1996-04-30 | 22287.0295 |
| 1996-05-01 | 24373.3848 |
| 1996-05-02 | 28643.9975 |
| 1996-05-03 | 22450.7385 |
| 1996-05-04 | 22352.0681 |
| 1996-05-05 | 20860.7809 |
| 1996-05-06 | 24452.3563 |
| 1996-05-07 | 24855.4636 |
| 1996-05-08 | 24939.5122 |
| 1996-05-09 | 33297.0557 |
| 1996-05-10 | 32325.2749 |
| 1996-05-11 | 38388.6309 |
| 1996-05-12 | 37766.9609 |
| 1996-05-13 | 37480.2053 |
| 1996-05-14 | 38678.0584 |
| 1996-05-15 | 43227.9918 |
| 1996-05-16 | 46387.8224 |
| 1996-05-17 | 45665.8643 |
| 1996-05-18 | 49286.5526 |
| 1996-05-19 | 55109.4461 |
| 1996-05-20 | 54328.6001 |
| 1996-05-21 | 56083.4642 |
| 1996-05-22 | 56278.3358 |
| 1996-05-23 | 57160.6025 |
| 1996-05-24 | 50073.868  |
| 1996-05-25 | 47439.1146 |
| 1996-05-26 | 43241.3735 |
| 1996-05-27 | 41185.6886 |
| 1996-05-28 | 41366.4987 |
| 1996-05-29 | 32851.6246 |
| 1996-05-30 | 38242.7447 |
| 1996-05-31 | 36976.8581 |
| 1996-06-01 | 35268.9644 |
| 1996-06-02 | 33670.0489 |
| 1996-06-03 | 31892.3247 |
| 1996-06-04 | 29101.3823 |
| 1996-06-05 | 33934.653  |
| 1996-06-06 | 35534.834  |
| 1996-06-07 | 35352.1534 |
| 1996-06-08 | 37386.1405 |
| 1996-06-09 | 37222.1731 |
| 1996-06-10 | 39145.4498 |
| 1996-06-11 | 40172.9529 |
| 1996-06-12 | 41017.7741 |
| 1996-06-13 | 37911.8831 |
| 1996-06-14 | 35505.6331 |
| 1996-06-15 | 45068.1901 |
| 1996-06-16 | 34777.6425 |
| 1996-06-17 | 35373.4409 |
| 1996-06-18 | 39561.2807 |
| 1996-06-19 | 38873.5907 |
| 1996-06-20 | 42364.5119 |
| 1996-06-21 | 35877.7259 |
| 1996-06-22 | 36853.2794 |
| 1996-06-23 | 39794.6256 |
| 1996-06-24 | 40864.0789 |
| 1996-06-25 | 41696.6356 |
| 1996-06-26 | 39684.1047 |
| 1996-06-27 | 38064.3422 |
| 1996-06-28 | 35735.7696 |
| 1996-06-29 | 36658.481  |
| 1996-06-30 | 35025.889  |
| 1996-07-01 | 29146.4944 |
| 1996-07-02 | 29305.0272 |
| 1996-07-03 | 25521.6735 |
| 1996-07-04 | 25505.9267 |
| 1996-07-05 | 22124.5571 |
| 1996-07-06 | 27366.7876 |
| 1996-07-07 | 22131.836  |
| 1996-07-08 | 16807.2737 |
| 1996-07-09 | 10857.0051 |
| 1996-07-10 | 18080.0402 |
| 1996-07-11 | 16145.5597 |
| 1996-07-12 | 18007.6134 |
| 1996-07-13 | 11618.2451 |
| 1996-07-14 | 10147.362  |
| 1996-07-15 | 14421.7203 |
| 1996-07-16 | 10147.2057 |
| 1996-07-17 | 11853.7975 |
| 1996-07-18 | 10775.9676 |
| 1996-07-19 | 10457.2979 |
| 1996-07-20 | 11857.7064 |
| 1996-07-21 | 10133.9842 |
| 1996-07-22 | 14202.6158 |
| 1996-07-23 | 7690.87734 |
| 1996-07-24 | 6270.89766 |
| 1996-07-25 | 12080.7792 |
| 1996-07-26 | 2709.72811 |
| 1996-07-27 | 8417.12484 |
| 1996-07-28 | 7116.09845 |
| 1996-07-29 | 3746.43852 |
| 1996-07-30 | 8499.05595 |
| 1996-07-31 | 6318.98346 |
| 1996-08-01 | 1795.65804 |
| 1996-08-02 | 7003.28536 |
| 1996-08-03 | 6428.38324 |
| 1996-08-04 | 2994.71584 |
| 1996-08-05 | 2649.11341 |
| 1996-08-06 | 10477.4328 |
| 1996-08-07 | 4381.66701 |
| 1996-08-08 | 5803.60787 |
| 1996-08-09 | 1137.31337 |
| 1996-08-10 | 7099.04822 |
| 1996-08-11 | 2603.15142 |
| 1996-08-12 | 3705.07582 |
| 1996-08-13 | 6974.21808 |
| 1996-08-14 | 3298.16426 |
| 1996-08-15 | 3229.276   |
| 1996-08-16 | 3642.41946 |
| 1996-08-17 | 5284.20505 |
| 1996-08-18 | 6248.79351 |
| 1996-08-19 | 4066.09364 |
| 1996-08-20 | 4092.47799 |
| 1996-08-21 | 1284.14346 |
| 1996-08-22 | 8438.73912 |
| 1996-08-23 | 3620.70732 |
| 1996-08-24 | 5728.99303 |
| 1996-08-25 | 5676.70199 |
| 1996-08-26 | 6238.52258 |
| 1996-08-27 | 6668.93607 |
| 1996-08-28 | 6049.97016 |
| 1996-08-29 | 5774.98143 |
| 1996-08-30 | 5061.87553 |
| 1996-08-31 | 7825.16845 |
| 1996-09-01 | 4798.96394 |
| 1996-09-02 | 6424.51529 |
| 1996-09-03 | 3701.15114 |
| 1996-09-04 | 5730.36889 |
| 1996-09-05 | 4717.29075 |
| 1996-09-06 | 5044.87511 |
| 1996-09-07 | 8430.37481 |
| 1996-09-08 | 1456.78277 |
| 1996-09-09 | 5244.48707 |
| 1996-09-10 | 5870.02283 |
| 1996-09-11 | 6674.82004 |
| 1996-09-12 | 8055.69148 |
| 1996-09-13 | 9052.51734 |
| 1996-09-14 | 9263.61839 |
| 1996-09-15 | 7545.15839 |
| 1996-09-16 | 8554.5632  |
| 1996-09-17 | 10947.8232 |
| 1996-09-18 | 11963.6212 |
| 1996-09-19 | 12044.1542 |
| 1996-09-20 | 8965.7149  |
| 1996-09-21 | 8657.25956 |
| 1996-09-22 | 7383.96081 |
| 1996-09-23 | 7979.05121 |
| 1996-09-24 | 7507.70813 |
| 1996-09-25 | 7992.67371 |
| 1996-09-26 | 8589.56855 |
| 1996-09-27 | 5635.20446 |
| 1996-09-28 | 8971.79607 |
| 1996-09-29 | 6300.69236 |
| 1996-09-30 | 9183.17471 |
| 1996-10-01 | 7855.56676 |
| 1996-10-02 | 6986.79531 |
| 1996-10-03 | 13101.384  |
| 1996-10-04 | 9140.2393  |
| 1996-10-05 | 15331.8168 |
| 1996-10-06 | 11072.137  |
| 1996-10-07 | 11800.7321 |
| 1996-10-08 | 10720.9228 |
| 1996-10-09 | 9042.09523 |
| 1996-10-10 | 7653.2834  |
| 1996-10-11 | 9342.33592 |
| 1996-10-12 | 8101.67656 |
| 1996-10-13 | 8910.18207 |
| 1996-10-14 | 8322.53503 |
| 1996-10-15 | 5568.29202 |
| 1996-10-16 | 10213.0335 |
| 1996-10-17 | 3914.13686 |
| 1996-10-18 | 4885.75468 |
| 1996-10-19 | 3963.88435 |
| 1996-10-20 | 5018.11146 |
| 1996-10-21 | 9127.00115 |
| 1996-10-22 | 6554.29258 |
| 1996-10-23 | 8816.17247 |
| 1996-10-24 | 5082.81946 |
| 1996-10-25 | 11076.695  |
| 1996-10-26 | 10433.5512 |
| 1996-10-27 | 1767.36876 |
| 1996-10-28 | 5672.62951 |
| 1996-10-29 | 12562.2027 |
| 1996-10-30 | 12375.9447 |
| 1996-10-31 | 7160.25255 |
| 1996-11-01 | 12466.2299 |
| 1996-11-02 | 12317.7613 |
| 1996-11-03 | 6573.27149 |
| 1996-11-04 | 12251.8912 |
| 1996-11-05 | 16781.3165 |
| 1996-11-06 | 966.31554  |
| 1996-11-07 | 9143.38945 |
| 1996-11-08 | 11279.7868 |
| 1996-11-09 | 8965.05785 |
| 1996-11-10 | 8795.39585 |
| 1996-11-11 | 10585.3959 |
| 1996-11-12 | 8525.05556 |
| 1996-11-13 | 8125.3912  |
| 1996-11-14 | 9210.40361 |
| 1996-11-15 | 14504.6174 |
| 1996-11-16 | 7720.4558  |
| 1996-11-17 | 10999.4484 |
| 1996-11-18 | 8470.4558  |
| 1996-11-19 | 12249.5505 |
| 1996-11-20 | 11064.926  |
| 1996-11-21 | 8740.99794 |
| 1996-11-22 | 7507.94356 |
| 1996-11-23 | 16652.1611 |
| 1996-11-24 | 9724.56054 |
| 1996-11-25 | 10426.3983 |
| 1996-11-26 | 14364.3518 |
| 1996-11-27 | 5257.95621 |
| 1996-11-28 | 12531.4987 |
| 1996-11-29 | 11196.1632 |
| 1996-11-30 | 7727.79441 |
| 1996-12-01 | 9401.8742  |
| 1996-12-02 | 10951.0658 |
| 1996-12-03 | 8954.76542 |
| 1996-12-04 | 7491.6549  |
| 1996-12-05 | 5852.83762 |
| 1996-12-06 | 12276.1009 |
| 1996-12-07 | 9558.88991 |
| 1996-12-08 | 7941.17491 |
| 1996-12-09 | 6031.30238 |
| 1996-12-10 | 7498.56279 |
| 1996-12-11 | 11903.346  |
| 1996-12-12 | 6927.32895 |
| 1996-12-13 | 9768.73149 |
| 1996-12-14 | 11327.3524 |
| 1996-12-15 | 7869.33591 |
| 1996-12-16 | 11212.3278 |
| 1996-12-17 | 7264.49624 |
| 1996-12-18 | 8128.48966 |
| 1996-12-19 | 7976.01113 |
| 1996-12-20 | 2905.06735 |
| 1996-12-21 | 6718.91346 |
| 1996-12-22 | 11185.2061 |
| 1996-12-23 | 1070.37591 |
| 1996-12-24 | 8411.12858 |
| 1996-12-25 | 10210.7248 |
| 1996-12-26 | 5812.1893  |
| 1996-12-27 | 7946.6906  |
| 1996-12-28 | 8244.0684  |
| 1996-12-29 | 15152.5869 |
| 1996-12-30 | 5552.02656 |
| 1996-12-31 | 10003.4561 |
| 1997-01-01 | 10394.8916 |
| 1997-01-02 | 8709.10338 |
| 1997-01-03 | 10837.9481 |
| 1997-01-04 | 13725.752  |
| 1997-01-05 | 10755.2149 |
| 1997-01-06 | 8077.56633 |
| 1997-01-07 | 9335.35733 |
| 1997-01-08 | 6178.32601 |
| 1997-01-09 | 7507.6457  |
| 1997-01-10 | 9270.20801 |
| 1997-01-11 | 4197.37648 |
| 1997-01-12 | 11067.0922 |
| 1997-01-13 | 8065.32797 |
| 1997-01-14 | 8459.02848 |
| 1997-01-15 | 11611.3703 |
| 1997-01-16 | 7604.03189 |
| 1997-01-17 | 7792.94716 |
| 1997-01-18 | 3096.4292  |
| 1997-01-19 | 3274.26966 |
| 1997-01-20 | 2297.96791 |
| 1997-01-21 | 6408.15635 |
| 1997-01-22 | 10145.0952 |
| 1997-01-23 | 7185.88553 |
| 1997-01-24 | 7974.12713 |
| 1997-01-25 | 10104.1305 |
| 1997-01-26 | 13786.0427 |
| 1997-01-27 | 12129.1084 |
| 1997-01-28 | 10052.9454 |
| 1997-01-29 | 11035.2532 |
| 1997-01-30 | 10720.9571 |
| 1997-01-31 | 9426.6825  |
| 1997-02-01 | 13187.9492 |
| 1997-02-02 | 11132.5746 |
| 1997-02-03 | 9626.71392 |
| 1997-02-04 | 9815.05828 |
| 1997-02-05 | 8727.77404 |
| 1997-02-06 | 7782.08179 |
| 1997-02-07 | 11646.0232 |
| 1997-02-08 | 11451.2811 |
| 1997-02-09 | 8712.60386 |
| 1997-02-10 | 10608.1413 |
| 1997-02-11 | 9879.92402 |
| 1997-02-12 | 11972.2114 |
| 1997-02-13 | 5982.38863 |
| 1997-02-14 | 9750.09092 |
| 1997-02-15 | 10490.3898 |
| 1997-02-16 | 9015.08454 |
| 1997-02-17 | 10504.0709 |
| 1997-02-18 | 7444.0301  |
| 1997-02-19 | 9117.80378 |
| 1997-02-20 | 7747.21194 |
| 1997-02-21 | 9910.30762 |
| 1997-02-22 | 10675.5008 |
| 1997-02-23 | 9950.92501 |
| 1997-02-24 | 10259.7463 |
| 1997-02-25 | 7328.20214 |
| 1997-02-26 | 5867.54254 |
| 1997-02-27 | 11809.7569 |
| 1997-02-28 | 7411.20994 |
| 1997-03-01 | 11266.154  |
| 1997-03-02 | 9055.82889 |
| 1997-03-03 | 18637.9524 |
| 1997-03-04 | 5454.111   |
| 1997-03-05 | 10608.7639 |
| 1997-03-06 | 9884.88911 |
| 1997-03-07 | 9183.87703 |
| 1997-03-08 | 8477.03198 |
| 1997-03-09 | 12137.0833 |
| 1997-03-10 | 10698.5493 |
| 1997-03-11 | 10935.1577 |
| 1997-03-12 | 12816.2001 |
| 1997-03-13 | 14927.0342 |
| 1997-03-14 | 14224.3098 |
| 1997-03-15 | 19286.1848 |
| 1997-03-16 | 23638.8713 |
| 1997-03-17 | 24363.2187 |
| 1997-03-18 | 21468.2496 |
| 1997-03-19 | 22199.6575 |
| 1997-03-20 | 22960.0323 |
| 1997-03-21 | 23655.7569 |
| 1997-03-22 | 22204.0832 |
| 1997-03-23 | 25831.7136 |
| 1997-03-24 | 27297.8313 |
| 1997-03-25 | 24378.1634 |
| 1997-03-26 | 27282.6294 |
| 1997-03-27 | 23641.7937 |
| 1997-03-28 | 29454.8956 |
| 1997-03-29 | 20742.4439 |
| 1997-03-30 | 25817.9603 |
| 1997-03-31 | 24300.0938 |
| 1997-04-01 | 22428.3625 |
| 1997-04-02 | 25318.7329 |
| 1997-04-03 | 28219.8531 |
| 1997-04-04 | 23161.446  |
| 1997-04-05 | 30428.5547 |
| 1997-04-06 | 24351.7884 |
| 1997-04-07 | 26766.111  |
| 1997-04-08 | 28108.5101 |
| 1997-04-09 | 16525.7614 |
| 1997-04-10 | 28847.2812 |
| 1997-04-11 | 23058.6023 |
| 1997-04-12 | 20877.7998 |
| 1997-04-13 | 23063.1829 |
| 1997-04-14 | 20153.8751 |
| 1997-04-15 | 20819.7392 |
| 1997-04-16 | 20342.3074 |
| 1997-04-17 | 18601.2786 |
| 1997-04-18 | 18653.767  |
| 1997-04-19 | 20318.7432 |
| 1997-04-20 | 24466.0458 |
| 1997-04-21 | 21600.806  |
| 1997-04-22 | 32651.7895 |
| 1997-04-23 | 27286.8846 |
| 1997-04-24 | 34634.3046 |
| 1997-04-25 | 30362.5516 |
| 1997-04-26 | 34582.4891 |
| 1997-04-27 | 34126.4145 |
| 1997-04-28 | 30503.6058 |
| 1997-04-29 | 31663.3692 |
| 1997-04-30 | 32433.2075 |
| 1997-05-01 | 40044.5911 |
| 1997-05-02 | 28247.2024 |
| 1997-05-03 | 36411.7503 |
| 1997-05-04 | 40070.3379 |
| 1997-05-05 | 37110.9407 |
| 1997-05-06 | 33599.6428 |
| 1997-05-07 | 34030.6187 |
| 1997-05-08 | 38572.9939 |
| 1997-05-09 | 40882.3384 |
| 1997-05-10 | 43849.8533 |
| 1997-05-11 | 46934.6465 |
| 1997-05-12 | 51290.8575 |
| 1997-05-13 | 50598.4524 |
| 1997-05-14 | 51353.7841 |
| 1997-05-15 | 55994.1045 |
| 1997-05-16 | 56702.0557 |
| 1997-05-17 | 59960.0511 |
| 1997-05-18 | 62940.2433 |
| 1997-05-19 | 63139.4312 |
| 1997-05-20 | 70817.9268 |
| 1997-05-21 | 69409.6328 |
| 1997-05-22 | 68054.298  |
| 1997-05-23 | 75058.2584 |
| 1997-05-24 | 80744.5209 |
| 1997-05-25 | 77109.2676 |
| 1997-05-26 | 82557.0791 |
| 1997-05-27 | 77287.5218 |
| 1997-05-28 | 78904.1516 |
| 1997-05-29 | 73101.9221 |
| 1997-05-30 | 63597.5902 |
| 1997-05-31 | 59107.9928 |
| 1997-06-01 | 62078.7651 |
| 1997-06-02 | 67821.2836 |
| 1997-06-03 | 72310.4443 |
| 1997-06-04 | 80426.5352 |
| 1997-06-05 | 86337.1701 |
| 1997-06-06 | 80316.8363 |
| 1997-06-07 | 83863.0866 |
| 1997-06-08 | 80989.3272 |
| 1997-06-09 | 83785.7354 |
| 1997-06-10 | 80619.307  |
| 1997-06-11 | 83868.5225 |
| 1997-06-12 | 82288.5028 |
| 1997-06-13 | 71723.349  |
| 1997-06-14 | 71015.2391 |
| 1997-06-15 | 77716.2091 |
| 1997-06-16 | 73659.6965 |
| 1997-06-17 | 68793.3341 |
| 1997-06-18 | 62205.6417 |
| 1997-06-19 | 57235.9429 |
| 1997-06-20 | 58104.6135 |
| 1997-06-21 | 64716.2538 |
| 1997-06-22 | 61529.3245 |
| 1997-06-23 | 64137.9664 |
| 1997-06-24 | 63338.0004 |
| 1997-06-25 | 62505.348  |
| 1997-06-26 | 55817.337  |
| 1997-06-27 | 50751.2374 |
| 1997-06-28 | 48215.8235 |
| 1997-06-29 | 43971.1443 |
| 1997-06-30 | 36325.9201 |
| 1997-07-01 | 44189.9144 |
| 1997-07-02 | 36540.4639 |
| 1997-07-03 | 37697.8753 |
| 1997-07-04 | 34274.3681 |
| 1997-07-05 | 31322.7582 |
| 1997-07-06 | 31893.9966 |
| 1997-07-07 | 28587.296  |
| 1997-07-08 | 28671.2574 |
| 1997-07-09 | 25272.4887 |
| 1997-07-10 | 25064.5733 |
| 1997-07-11 | 21710.244  |
| 1997-07-12 | 20941.8393 |
| 1997-07-13 | 21655.0279 |
| 1997-07-14 | 21769.8875 |
| 1997-07-15 | 19125.6292 |
| 1997-07-16 | 16251.0658 |
| 1997-07-17 | 15211.4027 |
| 1997-07-18 | 16929.6931 |
| 1997-07-19 | 9703.07071 |
| 1997-07-20 | 21731.3901 |
| 1997-07-21 | 14012.0687 |
| 1997-07-22 | 12300.782  |
| 1997-07-23 | 15457.8247 |
| 1997-07-24 | 13309.8296 |
| 1997-07-25 | 12466.5769 |
| 1997-07-26 | 13312.6357 |
| 1997-07-27 | 13341.2968 |
| 1997-07-28 | 13985.1128 |
| 1997-07-29 | 12272.7589 |
| 1997-07-30 | 11815.4057 |
| 1997-07-31 | 17689.6536 |
| 1997-08-01 | 13853.9335 |
| 1997-08-02 | 10788.2924 |
| 1997-08-03 | 25285.3786 |
| 1997-08-04 | 11616.5586 |
| 1997-08-05 | 17428.4981 |
| 1997-08-06 | 23328.4444 |
| 1997-08-07 | 14801.4008 |
| 1997-08-08 | 12706.6102 |
| 1997-08-09 | 22771.715  |
| 1997-08-10 | 16945.9669 |
| 1997-08-11 | 17528.106  |
| 1997-08-12 | 26019.0418 |
| 1997-08-13 | 13373.8304 |
| 1997-08-14 | 16691.6096 |
| 1997-08-15 | 15048.6191 |
| 1997-08-16 | 16619.9636 |
| 1997-08-17 | 13959.5629 |
| 1997-08-18 | 19052.3459 |
| 1997-08-19 | 12664.8609 |
| 1997-08-20 | 15014.8943 |
| 1997-08-21 | 13250.2042 |
| 1997-08-22 | 6742.89208 |
| 1997-08-23 | 14249.813  |
| 1997-08-24 | 10276.3636 |
| 1997-08-25 | 10773.7355 |
| 1997-08-26 | 11515.5937 |
| 1997-08-27 | 9762.91994 |
| 1997-08-28 | 11035.0665 |
| 1997-08-29 | 14146.4442 |
| 1997-08-30 | 10097.6668 |
| 1997-08-31 | 11170.6389 |
| 1997-09-01 | 16135.7104 |
| 1997-09-02 | 9895.33583 |
| 1997-09-03 | 22152.3575 |
| 1997-09-04 | 16444.8597 |
| 1997-09-05 | 12611.0359 |
| 1997-09-06 | 11755.5788 |
| 1997-09-07 | 16284.6772 |
| 1997-09-08 | 10009.7051 |
| 1997-09-09 | 15006.0689 |
| 1997-09-10 | 17218.872  |
| 1997-09-11 | 15127.2291 |
| 1997-09-12 | 14595.8777 |
| 1997-09-13 | 15097.9142 |
| 1997-09-14 | 13052.632  |
| 1997-09-15 | 35617.8735 |
| 1997-09-16 | 17089.4193 |
| 1997-09-17 | 14028.9376 |
| 1997-09-18 | 17821.8924 |
| 1997-09-19 | 12177.7919 |
| 1997-09-20 | 13675.2119 |
| 1997-09-21 | 18138.9617 |
| 1997-09-22 | 32317.9973 |
| 1997-09-23 | 34307.5329 |
| 1997-09-24 | 28899.0724 |
| 1997-09-25 | 25702.2961 |
| 1997-09-26 | 26261.0268 |
| 1997-09-27 | 26182.1379 |
| 1997-09-28 | 19042.6258 |
| 1997-09-29 | 20929.6458 |
| 1997-09-30 | 20963.4251 |
| 1997-10-01 | 18616.4716 |
| 1997-10-02 | 23391.7431 |
| 1997-10-03 | 23559.2893 |
| 1997-10-04 | 16742.6693 |
| 1997-10-05 | 17560.7277 |
| 1997-10-06 | 16626.5256 |
| 1997-10-07 | 18710.4316 |
| 1997-10-08 | 17676.3859 |
| 1997-10-09 | 18387.1825 |
| 1997-10-10 | 14894.456  |
| 1997-10-11 | 21331.8033 |
| 1997-10-12 | 9974.3004  |
| 1997-10-13 | 14057.6417 |
| 1997-10-14 | 16644.9101 |
| 1997-10-15 | 13599.608  |
| 1997-10-16 | 17064.6557 |
| 1997-10-17 | 15292.395  |
| 1997-10-18 | 16651.963  |
| 1997-10-19 | 16208.5721 |
| 1997-10-20 | 17902.3211 |
| 1997-10-21 | 16335.1225 |
| 1997-10-22 | 15043.0077 |
| 1997-10-23 | 15086.1396 |
| 1997-10-24 | 12860.9016 |
| 1997-10-25 | 9793.83026 |
| 1997-10-26 | 16037.7866 |
| 1997-10-27 | 16362.6064 |
| 1997-10-28 | 12755.5872 |
| 1997-10-29 | 14135.4036 |
| 1997-10-30 | 12980.0081 |
| 1997-10-31 | 15367.5235 |
| 1997-11-01 | 15772.7297 |
| 1997-11-02 | 13210.3878 |
| 1997-11-03 | 10592.1971 |
| 1997-11-04 | 15106.2342 |
| 1997-11-05 | 13707.1533 |
| 1997-11-06 | 14078.4587 |
| 1997-11-07 | 13152.2747 |
| 1997-11-08 | 18770.571  |
| 1997-11-09 | 13840.038  |
| 1997-11-10 | 13428.6477 |
| 1997-11-11 | 15665.3638 |
| 1997-11-12 | 8213.50722 |
| 1997-11-13 | 14245.7203 |
| 1997-11-14 | 16479.1419 |
| 1997-11-15 | 9936.12889 |
| 1997-11-16 | 13057.2168 |
| 1997-11-17 | 12112.3048 |
| 1997-11-18 | 12328.7998 |
| 1997-11-19 | 10012.1727 |
| 1997-11-20 | 16669.9278 |
| 1997-11-21 | 10104.1762 |
| 1997-11-22 | 15662.7892 |
| 1997-11-23 | 14947.9139 |
| 1997-11-24 | 11235.4857 |
| 1997-11-25 | 16038.2456 |
| 1997-11-26 | 9864.14437 |
| 1997-11-27 | 16394.9629 |
| 1997-11-28 | 10738.3519 |
| 1997-11-29 | 14189.0724 |
| 1997-11-30 | 14874.1107 |
| 1997-12-01 | 10786.5971 |
| 1997-12-02 | 11632.5573 |
| 1997-12-03 | 13339.7276 |
| 1997-12-04 | 13645.0652 |
| 1997-12-05 | 14084.0507 |
| 1997-12-06 | 11493.1205 |
| 1997-12-07 | 11237.7493 |
| 1997-12-08 | 12452.4027 |
| 1997-12-09 | 11772.2588 |
| 1997-12-10 | 13719.9908 |
| 1997-12-11 | 9915.04331 |
| 1997-12-12 | 10615.0967 |
| 1997-12-13 | 10663.2715 |
| 1997-12-14 | 12655.867  |
| 1997-12-15 | 12070.4694 |
| 1997-12-16 | 9720.16772 |
| 1997-12-17 | 13396.445  |
| 1997-12-18 | 11522.1947 |
| 1997-12-19 | 13208.1258 |
| 1997-12-20 | 10046.5492 |
| 1997-12-21 | 18093.7481 |
| 1997-12-22 | 7478.28451 |
| 1997-12-23 | 8048.98674 |
| 1997-12-24 | 16411.8894 |
| 1997-12-25 | 12071.9801 |
| 1997-12-26 | 9584.07862 |
| 1997-12-27 | 10571.9872 |
| 1997-12-28 | 14969.7336 |
| 1997-12-29 | 9431.9274  |
| 1997-12-30 | 11266.9142 |
| 1997-12-31 | 10462.6125 |
| 1998-01-01 | 10807.5775 |
| 1998-01-02 | 9249.99502 |
| 1998-01-03 | 16472.3803 |
| 1998-01-04 | 12680.4298 |
| 1998-01-05 | 10565.3575 |
| 1998-01-06 | 13496.929  |
| 1998-01-07 | 13228.2655 |
| 1998-01-08 | 12057.5339 |
| 1998-01-09 | 8820.36415 |
| 1998-01-10 | 13673.6387 |
| 1998-01-11 | 8946.75974 |
| 1998-01-12 | 13936.9941 |
| 1998-01-13 | 10898.9944 |
| 1998-01-14 | 10184.7272 |
| 1998-01-15 | 10467.0377 |
| 1998-01-16 | 13624.9238 |
| 1998-01-17 | 10457.3062 |
| 1998-01-18 | 10967.2513 |
| 1998-01-19 | 8967.01133 |
| 1998-01-20 | 13204.4139 |
| 1998-01-21 | 9682.80514 |
| 1998-01-22 | 12287.7028 |
| 1998-01-23 | 9980.32623 |
| 1998-01-24 | 7338.94565 |
| 1998-01-25 | 11933.1889 |
| 1998-01-26 | 10309.6762 |
| 1998-01-27 | 10338.7908 |
| 1998-01-28 | 10025.2332 |
| 1998-01-29 | 10016.5215 |
| 1998-01-30 | 7610.80017 |
| 1998-01-31 | 10778.1256 |
| 1998-02-01 | 10281.8073 |
| 1998-02-02 | 12119.2057 |
| 1998-02-03 | 13876.1167 |
| 1998-02-04 | 7167.49874 |
| 1998-02-05 | 11228.8976 |
| 1998-02-06 | 8436.58265 |
| 1998-02-07 | 13847.382  |
| 1998-02-08 | 10396.2166 |
| 1998-02-09 | 9211.91556 |
| 1998-02-10 | 11694.0142 |
| 1998-02-11 | 9624.71236 |
| 1998-02-12 | 12136.5844 |
| 1998-02-13 | 11696.69   |
| 1998-02-14 | 10098.5314 |
| 1998-02-15 | 13763.7773 |
| 1998-02-16 | 9555.47221 |
| 1998-02-17 | 9407.97943 |
| 1998-02-18 | 11298.8992 |
| 1998-02-19 | 12111.5905 |
| 1998-02-20 | 11892.5569 |
| 1998-02-21 | 7365.97632 |
| 1998-02-22 | 16585.8718 |
| 1998-02-23 | 6970.42164 |
| 1998-02-24 | 1244.98641 |
| 1998-02-25 | 14253.6048 |
| 1998-02-26 | 12601.6366 |
| 1998-02-27 | 10048.3636 |
| 1998-02-28 | 11217.2023 |
| 1998-03-01 | 11145.8095 |
| 1998-03-02 | 9595.6465  |
| 1998-03-03 | 8927.23922 |
| 1998-03-04 | 13680.8936 |
| 1998-03-05 | 8500.34758 |
| 1998-03-06 | 14149.096  |
| 1998-03-07 | 12962.0753 |
| 1998-03-08 | 11814.8158 |
| 1998-03-09 | 8536.49077 |
| 1998-03-10 | 12386.0008 |
| 1998-03-11 | 10094.0879 |
| 1998-03-12 | 9547.95386 |
| 1998-03-13 | 11721.5589 |
| 1998-03-14 | 9028.76537 |
| 1998-03-15 | 9545.78123 |
| 1998-03-16 | 12038.285  |
| 1998-03-17 | 16899.1248 |
| 1998-03-18 | 5988.28997 |
| 1998-03-19 | 12994.9796 |
| 1998-03-20 | 16673.8792 |
| 1998-03-21 | 18448.959  |
| 1998-03-22 | 4999.90254 |
| 1998-03-23 | 16765.8976 |
| 1998-03-24 | 13787.3306 |
| 1998-03-25 | 16991.6019 |
| 1998-03-26 | 7647.76803 |
| 1998-03-27 | 15247.9016 |
| 1998-03-28 | 26204.96   |
| 1998-03-29 | 15776.3833 |
| 1998-03-30 | 26767.3266 |
| 1998-03-31 | 32843.815  |
| 1998-04-01 | 20129.4568 |
| 1998-04-02 | 30521.0085 |
| 1998-04-03 | 22352.7602 |
| 1998-04-04 | 18804.783  |
| 1998-04-05 | 20108.1632 |
| 1998-04-06 | 19243.6265 |
| 1998-04-07 | 18164.3357 |
| 1998-04-08 | 18874.4301 |
| 1998-04-09 | 22988.9015 |
| 1998-04-10 | 20030.5362 |
| 1998-04-11 | 22115.7439 |
| 1998-04-12 | 14817.0666 |
| 1998-04-13 | 20017.94   |
| 1998-04-14 | 20047.3688 |
| 1998-04-15 | 18938.4354 |
| 1998-04-16 | 25067.5823 |
| 1998-04-17 | 20925.0405 |
| 1998-04-18 | 22184.5044 |
| 1998-04-19 | 23345.7582 |
| 1998-04-20 | 22071.1305 |
| 1998-04-21 | 21596.3313 |
| 1998-04-22 | 19640.3587 |
| 1998-04-23 | 19529.3092 |
| 1998-04-24 | 20479.546  |
| 1998-04-25 | 19869.7245 |
| 1998-04-26 | 31358.2144 |
| 1998-04-27 | 33986.9337 |
| 1998-04-28 | 26083.5955 |
| 1998-04-29 | 32471.4899 |
| 1998-04-30 | 33365.4095 |
| 1998-05-01 | 37281.8992 |
| 1998-05-02 | 39427.7895 |
| 1998-05-03 | 43444.7061 |
| 1998-05-04 | 45281.4953 |
| 1998-05-05 | 48524.2168 |
| 1998-05-06 | 53957.477  |
| 1998-05-07 | 51812.7013 |
| 1998-05-08 | 52514.1815 |
| 1998-05-09 | 53799.8002 |
| 1998-05-10 | 48240.3754 |
| 1998-05-11 | 46940.0695 |
| 1998-05-12 | 46128.1197 |
| 1998-05-13 | 47141.0016 |
| 1998-05-14 | 46720.5223 |
| 1998-05-15 | 50307.7115 |
| 1998-05-16 | 46718.3847 |
| 1998-05-17 | 44791.5098 |
| 1998-05-18 | 45603.8673 |
| 1998-05-19 | 42459.3767 |
| 1998-05-20 | 46299.0951 |
| 1998-05-21 | 42342.0088 |
| 1998-05-22 | 52979.7169 |
| 1998-05-23 | 52194.253  |
| 1998-05-24 | 60034.2171 |
| 1998-05-25 | 56797.8147 |
| 1998-05-26 | 55744.6648 |
| 1998-05-27 | 52166.6041 |
| 1998-05-28 | 50424.0215 |
| 1998-05-29 | 50518.1369 |
| 1998-05-30 | 50367.6956 |
| 1998-05-31 | 52710.7998 |
| 1998-06-01 | 57033.2761 |
| 1998-06-02 | 56262.504  |
| 1998-06-03 | 59835.5632 |
| 1998-06-04 | 50936.0396 |
| 1998-06-05 | 58359.2448 |
| 1998-06-06 | 52887.0736 |
| 1998-06-07 | 50030.0241 |
| 1998-06-08 | 44240.4464 |
| 1998-06-09 | 45231.4747 |
| 1998-06-10 | 41167.748  |
| 1998-06-11 | 37623.8786 |
| 1998-06-12 | 31675.1413 |
| 1998-06-13 | 35799.7857 |
| 1998-06-14 | 37600.8219 |
| 1998-06-15 | 29242.8491 |
| 1998-06-16 | 36917.3143 |
| 1998-06-17 | 30045.2973 |
| 1998-06-18 | 32530.7402 |
| 1998-06-19 | 32591.4241 |
| 1998-06-20 | 36496.9553 |
| 1998-06-21 | 30735.8252 |
| 1998-06-22 | 35254.9861 |
| 1998-06-23 | 31694.649  |
| 1998-06-24 | 35972.7301 |
| 1998-06-25 | 30877.3897 |
| 1998-06-26 | 33372.7706 |
| 1998-06-27 | 32304.7591 |
| 1998-06-28 | 31081.7506 |
| 1998-06-29 | 32821.6959 |
| 1998-06-30 | 30964.4412 |
| 1998-07-01 | 31338.6932 |
| 1998-07-02 | 30836.6355 |
| 1998-07-03 | 27846.0283 |
| 1998-07-04 | 27888.3339 |
| 1998-07-05 | 28055.3823 |
| 1998-07-06 | 26417.2248 |
| 1998-07-07 | 31211.464  |
| 1998-07-08 | 17664.0107 |
| 1998-07-09 | 17772.9684 |
| 1998-07-10 | 26216.1982 |
| 1998-07-11 | 20624.5583 |
| 1998-07-12 | 20195.8875 |
| 1998-07-13 | 19134.4657 |
| 1998-07-14 | 20345.6489 |
| 1998-07-15 | 21145.0851 |
| 1998-07-16 | 17599.604  |
| 1998-07-17 | 15967.2369 |
| 1998-07-18 | 13749.5888 |
| 1998-07-19 | 10800.3097 |
| 1998-07-20 | 16780.9443 |
| 1998-07-21 | 8551.10809 |
| 1998-07-22 | 15842.7998 |
| 1998-07-23 | 12461.8581 |
| 1998-07-24 | 6410.63925 |
| 1998-07-25 | 16720.839  |
| 1998-07-26 | 8401.90476 |
| 1998-07-27 | 14371.1661 |
| 1998-07-28 | 16097.9622 |
| 1998-07-29 | 15111.8718 |
| 1998-07-30 | 17002.0509 |
| 1998-07-31 | 16128.3153 |
| 1998-08-01 | 13186.5714 |
| 1998-08-02 | 16520.8467 |
| 1998-08-03 | 15084.2922 |
| 1998-08-04 | 14365.8924 |
| 1998-08-05 | 13699.3773 |
| 1998-08-06 | 12562.2186 |
| 1998-08-07 | 9109.85402 |
| 1998-08-08 | 15649.9014 |
| 1998-08-09 | 7251.15955 |
| 1998-08-10 | 15142.5158 |
| 1998-08-11 | 7517.55447 |
| 1998-08-12 | 12608.6576 |
| 1998-08-13 | 5867.93221 |
| 1998-08-14 | 8437.10451 |
| 1998-08-15 | 10634.0259 |
| 1998-08-16 | 6399.71353 |
| 1998-08-17 | 11031.4212 |
| 1998-08-18 | 6034.22372 |
| 1998-08-19 | 5034.67958 |
| 1998-08-20 | 6769.42531 |
| 1998-08-21 | 8484.2979  |
| 1998-08-22 | 9892.97436 |
| 1998-08-23 | 6642.99905 |
| 1998-08-24 | 8529.48319 |
| 1998-08-25 | 15263.563  |
| 1998-08-26 | 7712.93504 |
| 1998-08-27 | 10215.044  |
| 1998-08-28 | 8583.39968 |
| 1998-08-29 | 8380.14542 |
| 1998-08-30 | 4257.41859 |
| 1998-08-31 | 14469.207  |
| 1998-09-01 | 8342.70689 |
| 1998-09-02 | 5927.61854 |
| 1998-09-03 | 8455.51782 |
| 1998-09-04 | 10830.5341 |
| 1998-09-05 | 25619.188  |
| 1998-09-06 | 8049.67356 |
| 1998-09-07 | 8891.58082 |
| 1998-09-08 | 10465.1871 |
| 1998-09-09 | 3386.57111 |
| 1998-09-10 | 10954.1398 |
| 1998-09-11 | 15959.945  |
| 1998-09-12 | 21051.4506 |
| 1998-09-13 | 12123.6282 |
| 1998-09-14 | 10148.5269 |
| 1998-09-15 | 13465.007  |
| 1998-09-16 | 10148.1809 |
| 1998-09-17 | 10990.2897 |
| 1998-09-18 | 9539.13143 |
| 1998-09-19 | 8743.51772 |
| 1998-09-20 | 8032.2688  |
| 1998-09-21 | 8620.33097 |
| 1998-09-22 | 6813.76398 |
| 1998-09-23 | 11043.6706 |
| 1998-09-24 | 6071.80146 |
| 1998-09-25 | 9303.6384  |
| 1998-09-26 | 7767.91396 |
| 1998-09-27 | 9688.9671  |
| 1998-09-28 | 9278.07412 |
| 1998-09-29 | 6049.18933 |
| 1998-09-30 | 6008.87809 |
| 1998-10-01 | 11020.0783 |
| 1998-10-02 | 5455.97401 |
| 1998-10-03 | 6349.4479  |
| 1998-10-04 | 5092.28276 |
| 1998-10-05 | 12913.0971 |
| 1998-10-06 | 7138.83453 |
| 1998-10-07 | 7193.06217 |
| 1998-10-08 | 10467.2993 |
| 1998-10-09 | 11295.4153 |
| 1998-10-10 | 8034.34544 |
| 1998-10-11 | 12544.3528 |
| 1998-10-12 | 11302.3387 |
| 1998-10-13 | 8021.98175 |
| 1998-10-14 | 8598.18321 |
| 1998-10-15 | 7023.78413 |
| 1998-10-16 | 14614.7554 |
| 1998-10-17 | 10072.4049 |
| 1998-10-18 | 8378.16157 |
| 1998-10-19 | 8772.93025 |
| 1998-10-20 | 8809.43974 |
| 1998-10-21 | 14590.0428 |
| 1998-10-22 | 20277.5207 |
| 1998-10-23 | 10482.0452 |
| 1998-10-24 | 13283.0424 |
| 1998-10-25 | 26466.1903 |
| 1998-10-26 | 12922.4863 |
| 1998-10-27 | 12116.1368 |
| 1998-10-28 | 27622.9785 |
| 1998-10-29 | 20240.4798 |
| 1998-10-30 | 17804.3337 |
| 1998-10-31 | 12837.8179 |
| 1998-11-01 | 15317.3008 |
| 1998-11-02 | 15992.6095 |
| 1998-11-03 | 12702.7427 |
| 1998-11-04 | 11061.0297 |
| 1998-11-05 | 10231.6565 |
| 1998-11-06 | 13416.3312 |
| 1998-11-07 | 10448.4445 |
| 1998-11-08 | 18490.0065 |
| 1998-11-09 | 12636.6462 |
| 1998-11-10 | 15021.4969 |
| 1998-11-11 | 19211.4693 |
| 1998-11-12 | 8516.89964 |
| 1998-11-13 | 12601.0741 |
| 1998-11-14 | 12173.4265 |
| 1998-11-15 | 10345.4916 |
| 1998-11-16 | 15057.207  |
| 1998-11-17 | 9158.91272 |
| 1998-11-18 | 11727.5058 |
| 1998-11-19 | 10148.9808 |
| 1998-11-20 | 10966.632  |
| 1998-11-21 | 8796.23255 |
| 1998-11-22 | 11157.3493 |
| 1998-11-23 | 12617.5526 |
| 1998-11-24 | 10972.6125 |
| 1998-11-25 | 11336.5335 |
| 1998-11-26 | 11539.1375 |
| 1998-11-27 | 10962.0477 |
| 1998-11-28 | 12889.9835 |
| 1998-11-29 | 6309.78497 |
| 1998-11-30 | 15107.4886 |
| 1998-12-01 | 9031.51623 |
| 1998-12-02 | 10624.0514 |
| 1998-12-03 | 9038.84211 |
| 1998-12-04 | 9003.9052  |
| 1998-12-05 | 13370.9822 |
| 1998-12-06 | 8595.33595 |
| 1998-12-07 | 8009.02658 |
| 1998-12-08 | 10412.3823 |
| 1998-12-09 | 13124.7312 |
| 1998-12-10 | 4232.38592 |
| 1998-12-11 | 9950.21237 |
| 1998-12-12 | 8539.67488 |
| 1998-12-13 | 9528.18817 |
| 1998-12-14 | 9251.29023 |
| 1998-12-15 | 7682.29207 |
| 1998-12-16 | 7625.67434 |
| 1998-12-17 | 7534.35003 |
| 1998-12-18 | 6720.89507 |
| 1998-12-19 | 3011.38876 |
| 1998-12-20 | 16003.5754 |
| 1998-12-21 | 14887.2297 |
| 1998-12-22 | 5362.37532 |
| 1998-12-23 | 5888.72338 |
| 1998-12-24 | 3477.94274 |
| 1998-12-25 | 4144.30065 |
| 1998-12-26 | 4966.51049 |
| 1998-12-27 | 4228.97136 |
| 1998-12-28 | 4310.48461 |
| 1998-12-29 | 7881.29049 |
| 1998-12-30 | 9500.46438 |
| 1998-12-31 | 3855.41468 |
| 1999-01-01 | 12567.6168 |
| 1999-01-02 | 8795.8254  |
| 1999-01-03 | 8557.87808 |
| 1999-01-04 | 11055.9419 |
| 1999-01-05 | 9511.09191 |
| 1999-01-06 | 9503.81006 |
| 1999-01-07 | 9502.9416  |
| 1999-01-08 | 12679.0879 |
| 1999-01-09 | 9934.14445 |
| 1999-01-10 | 9390.5578  |
| 1999-01-11 | 10558.356  |
| 1999-01-12 | 8529.67245 |
| 1999-01-13 | 8897.72938 |
| 1999-01-14 | 8082.23652 |
| 1999-01-15 | 10476.4135 |
| 1999-01-16 | 7138.29972 |
| 1999-01-17 | 8051.2936  |
| 1999-01-18 | 10509.2692 |
| 1999-01-19 | 10546.5259 |
| 1999-01-20 | 8911.65595 |
| 1999-01-21 | 6481.55168 |
| 1999-01-22 | 9736.22444 |
| 1999-01-23 | 11770.0554 |
| 1999-01-24 | 11243.7074 |
| 1999-01-25 | 8878.07099 |
| 1999-01-26 | 6561.09937 |
| 1999-01-27 | 10534.4681 |
| 1999-01-28 | 8967.4776  |
| 1999-01-29 | 7443.79646 |
| 1999-01-30 | 10290.074  |
| 1999-01-31 | 6210.77771 |
| 1999-02-01 | 10840.8949 |
| 1999-02-02 | 6814.27585 |
| 1999-02-03 | 12421.334  |
| 1999-02-04 | 10084.1144 |
| 1999-02-05 | 7556.62249 |
| 1999-02-06 | 11351.4098 |
| 1999-02-07 | 6034.04897 |
| 1999-02-08 | 12495.21   |
| 1999-02-09 | 13266.8734 |
| 1999-02-10 | 8521.59801 |
| 1999-02-11 | 10080.682  |
| 1999-02-12 | 10916.3036 |
| 1999-02-13 | 9107.86337 |
| 1999-02-14 | 7795.07463 |
| 1999-02-15 | 10887.1221 |
| 1999-02-16 | 7721.95254 |
| 1999-02-17 | 10955.6518 |
| 1999-02-18 | 8579.43856 |
| 1999-02-19 | 11753.8668 |
| 1999-02-20 | 9767.0917  |
| 1999-02-21 | 584.6321   |
| 1999-02-22 | 13336.9858 |
| 1999-02-23 | 13631.4211 |
| 1999-02-24 | 10456.28   |
| 1999-02-25 | 8091.14131 |
| 1999-02-26 | 8906.52434 |
| 1999-02-27 | 11616.9838 |
| 1999-02-28 | 8522.30966 |
| 1999-03-01 | 10716.0115 |
| 1999-03-02 | 8663.58043 |
| 1999-03-03 | 6841.02385 |
| 1999-03-04 | 13133.4212 |
| 1999-03-05 | 12356.57   |
| 1999-03-06 | 6691.78248 |
| 1999-03-07 | 7254.08862 |
| 1999-03-08 | 13126.4959 |
| 1999-03-09 | 10880.3485 |
| 1999-03-10 | 2616.82622 |
| 1999-03-11 | 5240.126   |
| 1999-03-12 | 13098.8885 |
| 1999-03-13 | 11466.5598 |
| 1999-03-14 | 10424.2458 |
| 1999-03-15 | 7583.5865  |
| 1999-03-16 | 9092.98971 |
| 1999-03-17 | 10771.417  |
| 1999-03-18 | 9000.26919 |
| 1999-03-19 | 12197.0566 |
| 1999-03-20 | 6126.28366 |
| 1999-03-21 | 6662.73116 |
| 1999-03-22 | 18356.8557 |
| 1999-03-23 | 9782.64704 |
| 1999-03-24 | 11311.7479 |
| 1999-03-25 | 11293.0569 |
| 1999-03-26 | 12117.459  |
| 1999-03-27 | 13077.7232 |
| 1999-03-28 | 9745.3381  |
| 1999-03-29 | 9763.99021 |
| 1999-03-30 | 16827.6492 |
| 1999-03-31 | 7403.4996  |
| 1999-04-01 | 10658.1048 |
| 1999-04-02 | 8818.1367  |
| 1999-04-03 | 19402.0615 |
| 1999-04-04 | 6891.72796 |
| 1999-04-05 | 12102.8037 |
| 1999-04-06 | 12838.9881 |
| 1999-04-07 | 10506.286  |
| 1999-04-08 | 15075.2721 |
| 1999-04-09 | 9790.88459 |
| 1999-04-10 | 13143.0263 |
| 1999-04-11 | 12659.7321 |
| 1999-04-12 | 8826.12017 |
| 1999-04-13 | 7334.96825 |
| 1999-04-14 | 11424.0977 |
| 1999-04-15 | 9483.09241 |
| 1999-04-16 | 9491.89946 |
| 1999-04-17 | 10724.8341 |
| 1999-04-18 | 9533.92698 |
| 1999-04-19 | 10387.8572 |
| 1999-04-20 | 16762.8272 |
| 1999-04-21 | 4121.28079 |
| 1999-04-22 | 15075.475  |
| 1999-04-23 | 10383.112  |
| 1999-04-24 | 14740.7133 |
| 1999-04-25 | 10319.693  |
| 1999-04-26 | 12726.5408 |
| 1999-04-27 | 16642.591  |
| 1999-04-28 | 20316.1247 |
| 1999-04-29 | 17913.2943 |
| 1999-04-30 | 15607.1587 |
| 1999-05-01 | 22268.506  |
| 1999-05-02 | 22417.3704 |
| 1999-05-03 | 24663.2936 |
| 1999-05-04 | 29182.2056 |
| 1999-05-05 | 25247.2469 |
| 1999-05-06 | 24122.1899 |
| 1999-05-07 | 26349.6952 |
| 1999-05-08 | 24007.8262 |
| 1999-05-09 | 23675.6078 |
| 1999-05-10 | 23762.3074 |
| 1999-05-11 | 17444.3901 |
| 1999-05-12 | 17431.6423 |
| 1999-05-13 | 23043.3089 |
| 1999-05-14 | 18388.6038 |
| 1999-05-15 | 21540.0225 |
| 1999-05-16 | 30975.656  |
| 1999-05-17 | 19894.3816 |
| 1999-05-18 | 23050.6584 |
| 1999-05-19 | 22173.1303 |
| 1999-05-20 | 28551.6881 |
| 1999-05-21 | 26129.7334 |
| 1999-05-22 | 28110.4149 |
| 1999-05-23 | 30320.2363 |
| 1999-05-24 | 34078.2408 |
| 1999-05-25 | 42022.9535 |
| 1999-05-26 | 40368.6445 |
| 1999-05-27 | 46238.5078 |
| 1999-05-28 | 47504.2566 |
| 1999-05-29 | 50265.2893 |
| 1999-05-30 | 47119.5972 |
| 1999-05-31 | 54018.9943 |
| 1999-06-01 | 50638.77   |
| 1999-06-02 | 55719.3874 |
| 1999-06-03 | 56005.678  |
| 1999-06-04 | 48807.0152 |
| 1999-06-05 | 58475.2552 |
| 1999-06-06 | 51318.576  |
| 1999-06-07 | 53047.518  |
| 1999-06-08 | 49055.8068 |
| 1999-06-09 | 46632.2667 |
| 1999-06-10 | 53296.9244 |
| 1999-06-11 | 46789.3519 |
| 1999-06-12 | 50891.2084 |
| 1999-06-13 | 49133.8223 |
| 1999-06-14 | 46014.6209 |
| 1999-06-15 | 44469.1204 |
| 1999-06-16 | 59623.6053 |
| 1999-06-17 | 35524.9529 |
| 1999-06-18 | 55466.9131 |
| 1999-06-19 | 52614.8205 |
| 1999-06-20 | 58995.5471 |
| 1999-06-21 | 54982.891  |
| 1999-06-22 | 41809.3966 |
| 1999-06-23 | 53552.5482 |
| 1999-06-24 | 50693.7997 |
| 1999-06-25 | 51245.4227 |
| 1999-06-26 | 45754.6395 |
| 1999-06-27 | 41084.5019 |
| 1999-06-28 | 41474.1072 |
| 1999-06-29 | 41537.4178 |
| 1999-06-30 | 35470.3756 |
| 1999-07-01 | 32297.0918 |
| 1999-07-02 | 31284.1189 |
| 1999-07-03 | 29200.4467 |
| 1999-07-04 | 29231.8277 |
| 1999-07-05 | 27515.8593 |
| 1999-07-06 | 23219.3139 |
| 1999-07-07 | 23605.9377 |
| 1999-07-08 | 33073.7322 |
| 1999-07-09 | 21059.1521 |
| 1999-07-10 | 21398.4854 |
| 1999-07-11 | 28441.402  |
| 1999-07-12 | 21093.0271 |
| 1999-07-13 | 18540.0619 |
| 1999-07-14 | 18469.2496 |
| 1999-07-15 | 16043.8665 |
| 1999-07-16 | 29247.7563 |
| 1999-07-17 | 18187.6757 |
| 1999-07-18 | 18327.965  |
| 1999-07-19 | 12203.3915 |
| 1999-07-20 | 19878.7033 |
| 1999-07-21 | 19908.9533 |
| 1999-07-22 | 11298.084  |
| 1999-07-23 | 16456.8296 |
| 1999-07-24 | 11491.1582 |
| 1999-07-25 | 18273.4631 |
| 1999-07-26 | 8484.33502 |
| 1999-07-27 | 20538.2608 |
| 1999-07-28 | 9524.49368 |
| 1999-07-29 | 14721.4027 |
| 1999-07-30 | 11994.8097 |
| 1999-07-31 | 23151.7546 |
| 1999-08-01 | 14476.7414 |
| 1999-08-02 | 13789.8691 |
| 1999-08-03 | 23149.3991 |
| 1999-08-04 | 14574.6353 |
| 1999-08-05 | 17203.6767 |
| 1999-08-06 | 20599.2798 |
| 1999-08-07 | 20567.0142 |
| 1999-08-08 | 19614.2716 |
| 1999-08-09 | 17419.7019 |
| 1999-08-10 | 16597.577  |
| 1999-08-11 | 20052.5044 |
| 1999-08-12 | 19172.5798 |
| 1999-08-13 | 24158.5118 |
| 1999-08-14 | 15660.0009 |
| 1999-08-15 | 22980.6611 |
| 1999-08-16 | 17341.9473 |
| 1999-08-17 | 17441.4229 |
| 1999-08-18 | 17214.7902 |
| 1999-08-19 | 19650.7357 |
| 1999-08-20 | 16320.5928 |
| 1999-08-21 | 23062.5712 |
| 1999-08-22 | 23763.2405 |
| 1999-08-23 | 16304.7824 |
| 1999-08-24 | 23133.1192 |
| 1999-08-25 | 17206.6584 |
| 1999-08-26 | 19031.4666 |
| 1999-08-27 | 21356.0875 |
| 1999-08-28 | 15583.3193 |
| 1999-08-29 | 16277.1829 |
| 1999-08-30 | 18090.3838 |
| 1999-08-31 | 20639.6922 |
| 1999-09-01 | 18386.4092 |
| 1999-09-02 | 14046.0506 |
| 1999-09-03 | 14873.8664 |
| 1999-09-04 | 19004.893  |
| 1999-09-05 | 19005.6425 |
| 1999-09-06 | 19831.6727 |
| 1999-09-07 | 23498.8576 |
| 1999-09-08 | 16592.2958 |
| 1999-09-09 | 15774.3295 |
| 1999-09-10 | 16772.5513 |
| 1999-09-11 | 11989.651  |
| 1999-09-12 | 18791.7124 |
| 1999-09-13 | 14382.3363 |
| 1999-09-14 | 17588.2706 |
| 1999-09-15 | 14084.7059 |
| 1999-09-16 | 13227.8129 |
| 1999-09-17 | 15789.9435 |
| 1999-09-18 | 6018.66703 |
| 1999-09-19 | 25024.8126 |
| 1999-09-20 | 12591.1473 |
| 1999-09-21 | 11004.226  |
| 1999-09-22 | 13564.5379 |
| 1999-09-23 | 12490.1205 |
| 1999-09-24 | 15031.879  |
| 1999-09-25 | 12930.0592 |
| 1999-09-26 | 15664.0579 |
| 1999-09-27 | 12456.5333 |
| 1999-09-28 | 7438.62521 |
| 1999-09-29 | 10807.714  |
| 1999-09-30 | 10795.522  |
| 1999-10-01 | 12999.4007 |
| 1999-10-02 | 11183.8324 |
| 1999-10-03 | 11016.5635 |
| 1999-10-04 | 12661.8931 |
| 1999-10-05 | 10869.2679 |
| 1999-10-06 | 7701.45605 |
| 1999-10-07 | 16911.5832 |
| 1999-10-08 | 9467.66019 |
| 1999-10-09 | 11225.947  |
| 1999-10-10 | 11862.2731 |
| 1999-10-11 | 10046.0338 |
| 1999-10-12 | 10965.5017 |
| 1999-10-13 | 11065.5541 |
| 1999-10-14 | 7732.61812 |
| 1999-10-15 | 11932.6337 |
| 1999-10-16 | 4447.87326 |
| 1999-10-17 | 5210.30257 |
| 1999-10-18 | 12653.2889 |
| 1999-10-19 | 7676.79085 |
| 1999-10-20 | 8494.67518 |
| 1999-10-21 | 10744.885  |
| 1999-10-22 | 9849.50003 |
| 1999-10-23 | 7937.4981  |
| 1999-10-24 | 10148.137  |
| 1999-10-25 | 8458.9899  |
| 1999-10-26 | 7641.97594 |
| 1999-10-27 | 10145.6481 |
| 1999-10-28 | 5186.63152 |
| 1999-10-29 | 14330.1826 |
| 1999-10-30 | 8802.79592 |
| 1999-10-31 | 8663.94536 |
| 1999-11-01 | 10584.617  |
| 1999-11-02 | 9738.5009  |
| 1999-11-03 | 9031.0947  |
| 1999-11-04 | 9755.69938 |
| 1999-11-05 | 9907.71077 |
| 1999-11-06 | 11098.4394 |
| 1999-11-07 | 6844.02281 |
| 1999-11-08 | 8263.11883 |
| 1999-11-09 | 9890.68814 |
| 1999-11-10 | 9096.26419 |
| 1999-11-11 | 9933.58132 |
| 1999-11-12 | 6033.89836 |
| 1999-11-13 | 8434.1066  |
| 1999-11-14 | 9414.01443 |
| 1999-11-15 | 7000.58838 |
| 1999-11-16 | 9493.75356 |
| 1999-11-17 | 11167.6176 |
| 1999-11-18 | 5005.20952 |
| 1999-11-19 | 7364.46777 |
| 1999-11-20 | 8076.48117 |
| 1999-11-21 | 10219.7141 |
| 1999-11-22 | 4088.42915 |
| 1999-11-23 | 7513.62976 |
| 1999-11-24 | 6736.49063 |
| 1999-11-25 | 7808.8141  |
| 1999-11-26 | 6702.98111 |
| 1999-11-27 | 11403.4104 |
| 1999-11-28 | 8545.68806 |
| 1999-11-29 | 8258.38353 |
| 1999-11-30 | 6728.80394 |
| 1999-12-01 | 10752.7452 |
| 1999-12-02 | 5050.64551 |
| 1999-12-03 | 10462.7747 |
| 1999-12-04 | 5143.31498 |
| 1999-12-05 | 11452.7453 |
| 1999-12-06 | 3677.4804  |
| 1999-12-07 | 7722.91982 |
| 1999-12-08 | 10085.4356 |
| 1999-12-09 | 8465.47398 |
| 1999-12-10 | 6938.39671 |
| 1999-12-11 | 8130.55463 |
| 1999-12-12 | 6840.85072 |
| 1999-12-13 | 10077.767  |
| 1999-12-14 | 6256.00466 |
| 1999-12-15 | 8597.74506 |
| 1999-12-16 | 4067.11071 |
| 1999-12-17 | 9689.48525 |
| 1999-12-18 | 8627.07065 |
| 1999-12-19 | 5188.40532 |
| 1999-12-20 | 8809.36996 |
| 1999-12-21 | 6421.36078 |
| 1999-12-22 | 7190.22217 |
| 1999-12-23 | 11229.8804 |
| 1999-12-24 | 3632.43187 |
| 1999-12-25 | 11138.0967 |
| 1999-12-26 | 8397.06926 |
| 1999-12-27 | 7238.9549  |
| 1999-12-28 | 8062.9124  |
| 1999-12-29 | 8060.94439 |
| 1999-12-30 | 8882.30202 |
| 1999-12-31 | 7723.71166 |
| 2000-01-01 | 7270.87191 |
| 2000-01-02 | 7077.81423 |
| 2000-01-03 | 8107.11641 |
| 2000-01-04 | 4891.58587 |
| 2000-01-05 | 10483.2615 |
| 2000-01-06 | 4132.98978 |
| 2000-01-07 | 4903.72405 |
| 2000-01-08 | 4302.40765 |
| 2000-01-09 | 5515.69857 |
| 2000-01-10 | 4898.75797 |
| 2000-01-11 | 7360.52974 |
| 2000-01-12 | 8924.38973 |
| 2000-01-13 | 10437.2171 |
| 2000-01-14 | 8927.4733  |
| 2000-01-15 | 8319.93691 |
| 2000-01-16 | 10300.2916 |
| 2000-01-17 | 8144.71178 |
| 2000-01-18 | 9724.45826 |
| 2000-01-19 | 9038.50523 |
| 2000-01-20 | 7404.35076 |
| 2000-01-21 | 8958.8952  |
| 2000-01-22 | 10736.8566 |
| 2000-01-23 | 7917.10158 |
| 2000-01-24 | 10532.3741 |
| 2000-01-25 | 10471.2954 |
| 2000-01-26 | 4157.69095 |
| 2000-01-27 | 12033.09   |
| 2000-01-28 | 7203.52239 |
| 2000-01-29 | 10210.1487 |
| 2000-01-30 | 7496.03216 |
| 2000-01-31 | 6032.07057 |
| 2000-02-01 | 11409.5865 |
| 2000-02-02 | 7107.09717 |
| 2000-02-03 | 7878.57157 |
| 2000-02-04 | 7025.00088 |
| 2000-02-05 | 8505.31832 |
| 2000-02-06 | 7740.97622 |
| 2000-02-07 | 3936.45802 |
| 2000-02-08 | 7068.38397 |
| 2000-02-09 | 7850.30496 |
| 2000-02-10 | 7042.6934  |
| 2000-02-11 | 9417.00722 |
| 2000-02-12 | 9251.13706 |
| 2000-02-13 | 6922.12698 |
| 2000-02-14 | 7857.34185 |
| 2000-02-15 | 10974.6082 |
| 2000-02-16 | 7839.1741  |
| 2000-02-17 | 4728.98301 |
| 2000-02-18 | 10213.2959 |
| 2000-02-19 | 10058.353  |
| 2000-02-20 | 4584.30222 |
| 2000-02-21 | 2245.32521 |
| 2000-02-22 | 14931.795  |
| 2000-02-23 | 8636.24077 |
| 2000-02-24 | 3937.76714 |
| 2000-02-25 | 13345.8326 |
| 2000-02-26 | 6121.7056  |
| 2000-02-27 | 8566.56006 |
| 2000-02-28 | 8613.22926 |
| 2000-02-29 | 7898.96376 |
| 2000-03-01 | 9555.29431 |
| 2000-03-02 | 7817.52684 |
| 2000-03-03 | 7122.52863 |
| 2000-03-04 | 11285.3598 |
| 2000-03-05 | 6310.29467 |
| 2000-03-06 | 11133.3152 |
| 2000-03-07 | 2544.79011 |
| 2000-03-08 | 7349.70483 |
| 2000-03-09 | 10320.5684 |
| 2000-03-10 | 10333.6253 |
| 2000-03-11 | 7016.96089 |
| 2000-03-12 | 11022.8263 |
| 2000-03-13 | 8810.16491 |
| 2000-03-14 | 8000.50627 |
| 2000-03-15 | 9587.12153 |
| 2000-03-16 | 5097.38063 |
| 2000-03-17 | 8051.21606 |
| 2000-03-18 | 7259.07379 |
| 2000-03-19 | 7135.06283 |
| 2000-03-20 | 16652.2772 |
| 2000-03-21 | 2594.83312 |
| 2000-03-22 | 5730.58365 |
| 2000-03-23 | 6514.30303 |
| 2000-03-24 | 12683.4949 |
| 2000-03-25 | 8446.16526 |
| 2000-03-26 | 12315.3295 |
| 2000-03-27 | 5313.6428  |
| 2000-03-28 | 11979.5848 |
| 2000-03-29 | 6872.36127 |
| 2000-03-30 | 13865.6352 |
| 2000-03-31 | 9974.97192 |
| 2000-04-01 | 1649.37662 |
| 2000-04-02 | 14894.2058 |
| 2000-04-03 | 11007.1848 |
| 2000-04-04 | 11343.0791 |
| 2000-04-05 | 11798.9966 |
| 2000-04-06 | 9838.55565 |
| 2000-04-07 | 13014.569  |
| 2000-04-08 | 9038.47406 |
| 2000-04-09 | 9839.50277 |
| 2000-04-10 | 12994.4689 |
| 2000-04-11 | 11396.8788 |
| 2000-04-12 | 12226.8707 |
| 2000-04-13 | 12228.8187 |
| 2000-04-14 | 11442.4114 |
| 2000-04-15 | 16869.0584 |
| 2000-04-16 | 12255.6439 |
| 2000-04-17 | 16124.3346 |
| 2000-04-18 | 13599.6658 |
| 2000-04-19 | 16107.9523 |
| 2000-04-20 | 14530.8931 |
| 2000-04-21 | 13807.0852 |
| 2000-04-22 | 16915.4943 |
| 2000-04-23 | 12997.4283 |
| 2000-04-24 | 16942.9338 |
| 2000-04-25 | 13087.2743 |
| 2000-04-26 | 17751.7849 |
| 2000-04-27 | 13735.5374 |
| 2000-04-28 | 17657.1279 |
| 2000-04-29 | 9881.29406 |
| 2000-04-30 | 23111.34   |
| 2000-05-01 | 22479.8417 |
| 2000-05-02 | 18516.8681 |
| 2000-05-03 | 17275.958  |
| 2000-05-04 | 20769.2506 |
| 2000-05-05 | 23089.5496 |
| 2000-05-06 | 22022.3496 |
| 2000-05-07 | 28780.3948 |
| 2000-05-08 | 29806.3413 |
| 2000-05-09 | 29349.6708 |
| 2000-05-10 | 30182.5173 |
| 2000-05-11 | 34801.8825 |
| 2000-05-12 | 31725.0923 |
| 2000-05-13 | 26305.99   |
| 2000-05-14 | 28646.9627 |
| 2000-05-15 | 26291.8646 |
| 2000-05-16 | 23923.8962 |
| 2000-05-17 | 20830.4008 |
| 2000-05-18 | 23999.2701 |
| 2000-05-19 | 15940.7542 |
| 2000-05-20 | 20051.8541 |
| 2000-05-21 | 18502.2154 |
| 2000-05-22 | 20876.525  |
| 2000-05-23 | 21297.049  |
| 2000-05-24 | 18851.8547 |
| 2000-05-25 | 25192.972  |
| 2000-05-26 | 29086.5236 |
| 2000-05-27 | 29246.8138 |
| 2000-05-28 | 33019.5857 |
| 2000-05-29 | 34607.0648 |
| 2000-05-30 | 33052.763  |
| 2000-05-31 | 36422.079  |
| 2000-06-01 | 37563.1399 |
| 2000-06-02 | 42383.42   |
| 2000-06-03 | 42330.848  |
| 2000-06-04 | 42413.4007 |
| 2000-06-05 | 39393.1216 |
| 2000-06-06 | 36198.8428 |
| 2000-06-07 | 37039.2003 |
| 2000-06-08 | 31500.7321 |
| 2000-06-09 | 25940.8142 |
| 2000-06-10 | 29171.3689 |
| 2000-06-11 | 25145.6149 |
| 2000-06-12 | 25231.4822 |
| 2000-06-13 | 22023.6233 |
| 2000-06-14 | 19621.1934 |
| 2000-06-15 | 20451.1954 |
| 2000-06-16 | 16397.0317 |
| 2000-06-17 | 11577.8717 |
| 2000-06-18 | 15687.562  |
| 2000-06-19 | 13275.4874 |
| 2000-06-20 | 10874.1126 |
| 2000-06-21 | 11651.0016 |
| 2000-06-22 | 13247.7352 |
| 2000-06-23 | 14066.719  |
| 2000-06-24 | 8409.46935 |
| 2000-06-25 | 17216.7971 |
| 2000-06-26 | 10872.1118 |
| 2000-06-27 | 6838.02469 |
| 2000-06-28 | 11658.431  |
| 2000-06-29 | 12461.7738 |
| 2000-06-30 | 13203.7039 |
| 2000-07-01 | 6203.47208 |
| 2000-07-02 | 10201.8437 |
| 2000-07-03 | 7034.12254 |
| 2000-07-04 | 6151.62257 |
| 2000-07-05 | 7835.58484 |
| 2000-07-06 | 5466.14715 |
| 2000-07-07 | 12669.7499 |
| 2000-07-08 | 2938.06829 |
| 2000-07-09 | 10223.5047 |
| 2000-07-10 | 4587.4844  |
| 2000-07-11 | 7857.39673 |
| 2000-07-12 | 5436.25233 |
| 2000-07-13 | 7036.27508 |
| 2000-07-14 | 8626.3095  |
| 2000-07-15 | 6214.85187 |
| 2000-07-16 | 3766.93389 |
| 2000-07-17 | 2197.46186 |
| 2000-07-18 | 7842.84401 |
| 2000-07-19 | 5408.81379 |
| 2000-07-20 | 5485.08812 |
| 2000-07-21 | 7843.34513 |
| 2000-07-22 | 4622.76716 |
| 2000-07-23 | 3827.52897 |
| 2000-07-24 | 9448.76518 |
| 2000-07-25 | 4643.0469  |
| 2000-07-26 | 2232.76487 |
| 2000-07-27 | 5443.66944 |
| 2000-07-28 | 2236.01682 |
| 2000-07-29 | 8615.77603 |
| 2000-07-30 | 1386.78341 |
| 2000-07-31 | 6244.56419 |
| 2000-08-01 | 3017.78376 |
| 2000-08-02 | 2213.68456 |
| 2000-08-03 | 5455.40617 |
| 2000-08-04 | 2261.61871 |
| 2000-08-05 | 8636.92158 |
| 2000-08-06 | 3827.45222 |
| 2000-08-07 | 3857.76065 |
| 2000-08-08 | 3854.19186 |
| 2000-08-09 | 1452.42233 |
| 2000-08-10 | 8000.64594 |
| 2000-08-11 | 3035.44589 |
| 2000-08-12 | 5478.97236 |
| 2000-08-13 | 4670.23242 |
| 2000-08-14 | 2254.07091 |
| 2000-08-15 | 4610.73244 |
| 2000-08-16 | 3866.90467 |
| 2000-08-17 | 4642.57972 |
| 2000-08-18 | 3849.98727 |
| 2000-08-19 | 4672.39039 |
| 2000-08-20 | 3073.0853  |
| 2000-08-21 | 7060.66252 |
| 2000-08-22 | 7068.97288 |
| 2000-08-23 | 3092.86499 |
| 2000-08-24 | 7838.61453 |
| 2000-08-25 | 7060.34672 |
| 2000-08-26 | 7045.06246 |
| 2000-08-27 | 9401.51785 |
| 2000-08-28 | 2279.60465 |
| 2000-08-29 | 6214.21904 |
| 2000-08-30 | 6262.85637 |
| 2000-08-31 | 3089.24283 |
| 2000-09-01 | 7745.70011 |
| 2000-09-02 | 4637.50415 |
| 2000-09-03 | 8522.49136 |
| 2000-09-04 | 5544.53842 |
| 2000-09-05 | 5186.73403 |
| 2000-09-06 | 4847.88001 |
| 2000-09-07 | 1011.61391 |
| 2000-09-08 | 9375.78143 |
| 2000-09-09 | 4842.27188 |
| 2000-09-10 | 3825.95403 |
| 2000-09-11 | 7779.22711 |
| 2000-09-12 | 9329.419   |
| 2000-09-13 | 6182.87838 |
| 2000-09-14 | 6972.66802 |
| 2000-09-15 | 5415.50547 |
| 2000-09-16 | 6972.57632 |
| 2000-09-17 | 2975.24885 |
| 2000-09-18 | 4423.51362 |
| 2000-09-19 | 10130.4285 |
| 2000-09-20 | 3774.61024 |
| 2000-09-21 | 1387.91467 |
| 2000-09-22 | 3448.53517 |
| 2000-09-23 | 3819.06035 |
| 2000-09-24 | 6164.58823 |
| 2000-09-25 | 3024.16168 |
| 2000-09-26 | 5382.0324  |
| 2000-09-27 | 6949.18694 |
| 2000-09-28 | 11558.1767 |
| 2000-09-29 | 2194.23811 |
| 2000-09-30 | 7765.01814 |
| 2000-10-01 | 5525.10975 |
| 2000-10-02 | 5382.48846 |
| 2000-10-03 | 7713.54094 |
| 2000-10-04 | 3057.40911 |
| 2000-10-05 | 12325.8765 |
| 2000-10-06 | 6104.45996 |
| 2000-10-07 | 5451.9164  |
| 2000-10-08 | 5586.1458  |
| 2000-10-09 | 3714.89508 |
| 2000-10-10 | 4530.93298 |
| 2000-10-11 | 2976.13162 |
| 2000-10-12 | 3054.78821 |
| 2000-10-13 | 7689.07606 |
| 2000-10-14 | 5496.88811 |
| 2000-10-15 | 7656.21824 |
| 2000-10-16 | 5735.07149 |
| 2000-10-17 | 5416.22816 |
| 2000-10-18 | 7836.1732  |
| 2000-10-19 | 7123.19392 |
| 2000-10-20 | 6286.66278 |
| 2000-10-21 | 13457.3672 |
| 2000-10-22 | 12478.7601 |
| 2000-10-23 | 7085.65233 |
| 2000-10-24 | 16394.5368 |
| 2000-10-25 | 11676.0354 |
| 2000-10-26 | 8589.54688 |
| 2000-10-27 | 13279.4665 |
| 2000-10-28 | 4668.1134  |
| 2000-10-29 | 5516.33491 |
| 2000-10-30 | 11776.1303 |
| 2000-10-31 | 7044.03675 |
| 2000-11-01 | 10236.0974 |
| 2000-11-02 | 8374.47243 |
| 2000-11-03 | 7597.72649 |
| 2000-11-04 | 5955.14643 |
| 2000-11-05 | 8191.97311 |
| 2000-11-06 | 6837.06331 |
| 2000-11-07 | 4415.33705 |
| 2000-11-08 | 3780.70773 |
| 2000-11-09 | 6799.45906 |
| 2000-11-10 | 9167.81118 |
| 2000-11-11 | 5356.12999 |
| 2000-11-12 | 3720.28002 |
| 2000-11-13 | 6902.85187 |
| 2000-11-14 | 3806.23712 |
| 2000-11-15 | 6839.34705 |
| 2000-11-16 | 6164.63984 |
| 2000-11-17 | 7682.03599 |
| 2000-11-18 | 3243.25504 |
| 2000-11-19 | 7208.8262  |
| 2000-11-20 | 5591.3559  |
| 2000-11-21 | 6240.6349  |
| 2000-11-22 | 4664.19434 |
| 2000-11-23 | 4862.28242 |
| 2000-11-24 | 4621.52084 |
| 2000-11-25 | 4824.4461  |
| 2000-11-26 | 4957.00113 |
| 2000-11-27 | 8646.74114 |
| 2000-11-28 | 5487.89666 |
| 2000-11-29 | 9269.79025 |
| 2000-11-30 | 3134.95382 |
| 2000-12-01 | 8727.27304 |
| 2000-12-02 | 5734.7221  |
| 2000-12-03 | 5058.63356 |
| 2000-12-04 | 5655.32397 |
| 2000-12-05 | 6525.57567 |
| 2000-12-06 | 6318.88945 |
| 2000-12-07 | 6745.90448 |
| 2000-12-08 | 6129.16511 |
| 2000-12-09 | 5632.11427 |
| 2000-12-10 | 3485.41206 |
| 2000-12-11 | 10780.6048 |
| 2000-12-12 | 2348.96317 |
| 2000-12-13 | 5291.84496 |
| 2000-12-14 | 3686.5604  |
| 2000-12-15 | 12065.9108 |
| 2000-12-16 | 2694.37453 |
| 2000-12-17 | 2628.51057 |
| 2000-12-18 | 7598.10461 |
| 2000-12-19 | 6833.72802 |
| 2000-12-20 | 8398.70096 |
| 2000-12-21 | 1580.06882 |
| 2000-12-22 | 5313.62433 |
| 2000-12-23 | 5666.57936 |
| 2000-12-24 | 9594.72087 |
| 2000-12-25 | 424.0115   |
| 2000-12-26 | 2871.56418 |
| 2000-12-27 | 5125.65465 |
| 2000-12-28 | 7397.38841 |
| 2000-12-29 | 5155.74276 |
| 2000-12-30 | 6376.77714 |
| 2000-12-31 | 4022.99655 |
| 2001-01-01 | 6998.81372 |
| 2001-01-02 | 6693.37386 |
| 2001-01-03 | 3574.62888 |
| 2001-01-04 | 5129.45208 |
| 2001-01-05 | 5278.73905 |
| 2001-01-06 | 5968.35623 |
| 2001-01-07 | 5756.58013 |
| 2001-01-08 | 3925.59892 |
| 2001-01-09 | 4712.98674 |
| 2001-01-10 | 2673.14526 |
| 2001-01-11 | 4669.38787 |
| 2001-01-12 | 6931.78639 |
| 2001-01-13 | 5402.85487 |
| 2001-01-14 | 8046.34046 |
| 2001-01-15 | 5689.77931 |
| 2001-01-16 | 6362.75081 |
| 2001-01-17 | 3987.14692 |
| 2001-01-18 | 5533.11737 |
| 2001-01-19 | 4572.2357  |
| 2001-01-20 | 3119.60365 |
| 2001-01-21 | 7206.12456 |
| 2001-01-22 | 3822.67952 |
| 2001-01-23 | 4852.45654 |
| 2001-01-24 | 6060.59427 |
| 2001-01-25 | 3164.61265 |
| 2001-01-26 | 8030.75884 |
| 2001-01-27 | 4736.99172 |
| 2001-01-28 | 4813.75847 |
| 2001-01-29 | 6956.51381 |
| 2001-01-30 | 5034.89963 |
| 2001-01-31 | 5508.9722  |
| 2001-02-01 | 6911.44783 |
| 2001-02-02 | 4336.57786 |
| 2001-02-03 | 3375.50245 |
| 2001-02-04 | 8037.91491 |
| 2001-02-05 | 4706.72041 |
| 2001-02-06 | 6198.07034 |
| 2001-02-07 | 1813.63921 |
| 2001-02-08 | 4791.52112 |
| 2001-02-09 | 7772.37391 |
| 2001-02-10 | 6382.9022  |
| 2001-02-11 | 5245.81599 |
| 2001-02-12 | 6224.17275 |
| 2001-02-13 | 4001.84153 |
| 2001-02-14 | 6349.32481 |
| 2001-02-15 | 7321.59675 |
| 2001-02-16 | 6279.6679  |
| 2001-02-17 | 7960.84469 |
| 2001-02-18 | 3063.9357  |
| 2001-02-19 | 6286.92269 |
| 2001-02-20 | 3266.13664 |
| 2001-02-21 | 8323.24775 |
| 2001-02-22 | 5284.58505 |
| 2001-02-23 | 6805.3138  |
| 2001-02-24 | 5617.81197 |
| 2001-02-25 | 9529.86352 |
| 2001-02-26 | 6873.42598 |
| 2001-02-27 | 7661.41724 |
| 2001-02-28 | 7676.19739 |
| 2001-03-01 | 9079.80409 |
| 2001-03-02 | 9024.26878 |
| 2001-03-03 | 9012.2291  |
| 2001-03-04 | 7754.74755 |
| 2001-03-05 | 7236.4673  |
| 2001-03-06 | 6759.64025 |
| 2001-03-07 | 8429.99979 |
| 2001-03-08 | 6791.34636 |
| 2001-03-09 | 5997.06513 |
| 2001-03-10 | 10320.8901 |
| 2001-03-11 | 7286.8348  |
| 2001-03-12 | 9155.68254 |
| 2001-03-13 | 9112.25717 |
| 2001-03-14 | 6982.26044 |
| 2001-03-15 | 6896.51963 |
| 2001-03-16 | 5320.39164 |
| 2001-03-17 | 10515.253  |
| 2001-03-18 | 10205.1954 |
| 2001-03-19 | 6992.67563 |
| 2001-03-20 | 7869.01776 |
| 2001-03-21 | 7313.14987 |
| 2001-03-22 | 7530.2631  |
| 2001-03-23 | 8878.97517 |
| 2001-03-24 | 6737.59913 |
| 2001-03-25 | 6205.19955 |
| 2001-03-26 | 10377.7719 |
| 2001-03-27 | 6126.30738 |
| 2001-03-28 | 10413.4644 |
| 2001-03-29 | 8973.55878 |
| 2001-03-30 | 9987.86157 |
| 2001-03-31 | 9048.62738 |
| 2001-04-01 | 8754.43825 |
| 2001-04-02 | 12718.01   |
| 2001-04-03 | 6210.74366 |
| 2001-04-04 | 10528.8292 |
| 2001-04-05 | 8342.9595  |
| 2001-04-06 | 9789.77453 |
| 2001-04-07 | 9813.38789 |
| 2001-04-08 | 7333.63895 |
| 2001-04-09 | 5631.91057 |
| 2001-04-10 | 11971.0733 |
| 2001-04-11 | 11882.5633 |
| 2001-04-12 | 8305.01259 |
| 2001-04-13 | 9709.6599  |
| 2001-04-14 | 10452.4172 |
| 2001-04-15 | 10961.1707 |
| 2001-04-16 | 9530.89736 |
| 2001-04-17 | 8957.74456 |
| 2001-04-18 | 6878.33124 |
| 2001-04-19 | 9742.60194 |
| 2001-04-20 | 5474.70014 |
| 2001-04-21 | 10525.8636 |
| 2001-04-22 | 10302.1634 |
| 2001-04-23 | 9712.061   |
| 2001-04-24 | 10403.8578 |
| 2001-04-25 | 11895.9691 |
| 2001-04-26 | 10509.2269 |
| 2001-04-27 | 14042.2306 |
| 2001-04-28 | 10511.8311 |
| 2001-04-29 | 11345.1431 |
| 2001-04-30 | 13427.2739 |
| 2001-05-01 | 16798.2314 |
| 2001-05-02 | 13046.6112 |
| 2001-05-03 | 17321.7519 |
| 2001-05-04 | 16637.8405 |
| 2001-05-05 | 20253.5011 |
| 2001-05-06 | 24679.3961 |
| 2001-05-07 | 21620.3382 |
| 2001-05-08 | 20753.5744 |
| 2001-05-09 | 18949.1615 |
| 2001-05-10 | 17392.9915 |
| 2001-05-11 | 18827.2485 |
| 2001-05-12 | 16614.9682 |
| 2001-05-13 | 18985.0288 |
| 2001-05-14 | 14300.8747 |
| 2001-05-15 | 20936.1136 |
| 2001-05-16 | 31751.0318 |
| 2001-05-17 | 28913.2851 |
| 2001-05-18 | 38640.4635 |
| 2001-05-19 | 35613.9122 |
| 2001-05-20 | 37496.3542 |
| 2001-05-21 | 42133.8559 |
| 2001-05-22 | 40153.7141 |
| 2001-05-23 | 38813.993  |
| 2001-05-24 | 38887.3694 |
| 2001-05-25 | 36790.6886 |
| 2001-05-26 | 33931.4756 |
| 2001-05-27 | 34147.0047 |
| 2001-05-28 | 32490.1539 |
| 2001-05-29 | 40465.2369 |
| 2001-05-30 | 35208.0341 |
| 2001-05-31 | 33762.0144 |
| 2001-06-01 | 34193.9703 |
| 2001-06-02 | 28807.7564 |
| 2001-06-03 | 31099.5362 |
| 2001-06-04 | 26756.8361 |
| 2001-06-05 | 30488.9277 |
| 2001-06-06 | 30529.9525 |
| 2001-06-07 | 26778.3035 |
| 2001-06-08 | 24579.891  |
| 2001-06-09 | 23616.7189 |
| 2001-06-10 | 20558.0756 |
| 2001-06-11 | 23824.2853 |
| 2001-06-12 | 31513.5922 |
| 2001-06-13 | 7842.23218 |
| 2001-06-14 | 20050.4578 |
| 2001-06-15 | 20858.8652 |
| 2001-06-16 | 17602.1292 |
| 2001-06-17 | 17765.7577 |
| 2001-06-18 | 15484.6306 |
| 2001-06-19 | 17018.3436 |
| 2001-06-20 | 13931.896  |
| 2001-06-21 | 14778.3661 |
| 2001-06-22 | 8655.12486 |
| 2001-06-23 | 18596.4502 |
| 2001-06-24 | 7894.15207 |
| 2001-06-25 | 10115.0756 |
| 2001-06-26 | 16265.8113 |
| 2001-06-27 | 10932.3995 |
| 2001-06-28 | 7225.96233 |
| 2001-06-29 | 9061.10414 |
| 2001-06-30 | 12134.2982 |
| 2001-07-01 | 9297.76698 |
| 2001-07-02 | 5301.30808 |
| 2001-07-03 | 10898.4657 |
| 2001-07-04 | 4350.64607 |
| 2001-07-05 | 7772.42784 |
| 2001-07-06 | 3777.18462 |
| 2001-07-07 | 1617.93504 |
| 2001-07-08 | 2874.646   |
| 2001-07-09 | 8568.0454  |
| 2001-07-10 | 10035.2212 |
| 2001-07-11 | 8532.88291 |
| 2001-07-12 | 6223.16164 |
| 2001-07-13 | 7057.08071 |
| 2001-07-14 | 9263.01599 |
| 2001-07-15 | 663.86031  |
| 2001-07-16 | 7794.85747 |
| 2001-07-17 | 7084.98138 |
| 2001-07-18 | 6272.34513 |
| 2001-07-19 | 6265.26263 |
| 2001-07-20 | 4797.20379 |
| 2001-07-21 | 6209.06098 |
| 2001-07-22 | 3676.19501 |
| 2001-07-23 | 4029.59766 |
| 2001-07-24 | 7109.94379 |
| 2001-07-25 | 3493.63803 |
| 2001-07-26 | 3454.83213 |
| 2001-07-27 | 2991.73969 |
| 2001-07-28 | 1205.20296 |
| 2001-07-29 | 3728.80949 |
| 2001-07-30 | 4912.11471 |
| 2001-07-31 | 4837.59451 |
| 2001-08-01 | 4118.06241 |
| 2001-08-02 | 4014.31073 |
| 2001-08-03 | 270.84062  |
| 2001-08-04 | 7771.85811 |
| 2001-08-05 | 6590.16429 |
| 2001-08-06 | 4737.34904 |
| 2001-08-07 | 4111.84378 |
| 2001-08-08 | 5536.77312 |
| 2001-08-09 | 18254.0288 |
| 2001-08-10 | 7005.14494 |
| 2001-08-11 | 3332.87521 |
| 2001-08-12 | 11022.8653 |
| 2001-08-13 | 10038.453  |
| 2001-08-14 | 12962.7911 |
| 2001-08-15 | 11482.1149 |
| 2001-08-16 | 10016.4355 |
| 2001-08-17 | 3378.2361  |
| 2001-08-18 | 5552.51794 |
| 2001-08-19 | 11005.9233 |
| 2001-08-20 | 1867.28093 |
| 2001-08-21 | 12219.9253 |
| 2001-08-22 | 2628.0319  |
| 2001-08-23 | 6387.21341 |
| 2001-08-24 | 7829.0557  |
| 2001-08-25 | 7087.52566 |
| 2001-08-26 | 6598.59861 |
| 2001-08-27 | 7094.54676 |
| 2001-08-28 | 3403.50353 |
| 2001-08-29 | 7152.92993 |
| 2001-08-30 | 3504.66154 |
| 2001-08-31 | 4943.17879 |
| 2001-09-01 | 5573.82372 |
| 2001-09-02 | 4260.78876 |
| 2001-09-03 | 5699.56228 |
| 2001-09-04 | 6016.18742 |
| 2001-09-05 | 1582.25207 |
| 2001-09-06 | 8958.00896 |
| 2001-09-07 | 3073.36475 |
| 2001-09-08 | 2275.15633 |
| 2001-09-09 | 1982.17723 |
| 2001-09-10 | 5286.39363 |
| 2001-09-11 | 5258.63128 |
| 2001-09-12 | 6763.20763 |
| 2001-09-13 | 908.20871  |
| 2001-09-14 | 8264.82786 |
| 2001-09-15 | 6764.14898 |
| 2001-09-16 | 2848.10729 |
| 2001-09-17 | 13360.3031 |
| 2001-09-18 | 5338.7555  |
| 2001-09-19 | 2397.1122  |
| 2001-09-20 | 6090.27749 |
| 2001-09-21 | 6844.77522 |
| 2001-09-22 | 8188.22082 |
| 2001-09-23 | 5706.1052  |
| 2001-09-24 | 4636.33529 |
| 2001-09-25 | 6764.70871 |
| 2001-09-26 | 6794.71884 |
| 2001-09-27 | 5324.95667 |
| 2001-09-28 | 5378.07891 |
| 2001-09-29 | 7498.08277 |
| 2001-09-30 | 3002.46923 |
| 2001-10-01 | 3004.44144 |
| 2001-10-02 | 4282.40639 |
| 2001-10-03 | 4276.9442  |
| 2001-10-04 | 3644.38269 |
| 2001-10-05 | 3621.76483 |
| 2001-10-06 | 3655.51097 |
| 2001-10-07 | 1540.55389 |
| 2001-10-08 | 2964.47568 |
| 2001-10-09 | 5254.93735 |
| 2001-10-10 | 6756.00341 |
| 2001-10-11 | 4447.95274 |
| 2001-10-12 | 5165.8802  |
| 2001-10-13 | 1386.49633 |
| 2001-10-14 | 7339.86467 |
| 2001-10-15 | 5128.37979 |
| 2001-10-16 | 4423.8786  |
| 2001-10-17 | 3735.31655 |
| 2001-10-18 | 7322.49668 |
| 2001-10-19 | 5965.30674 |
| 2001-10-20 | 5787.58786 |
| 2001-10-21 | 7347.04261 |
| 2001-10-22 | 3749.21549 |
| 2001-10-23 | 7303.22218 |
| 2001-10-24 | 3788.35897 |
| 2001-10-25 | 3742.0467  |
| 2001-10-26 | 6645.52205 |
| 2001-10-27 | 4389.45972 |
| 2001-10-28 | 5901.39752 |
| 2001-10-29 | 5865.7285  |
| 2001-10-30 | 4374.3446  |
| 2001-10-31 | 4485.30177 |
| 2001-11-01 | 6783.12184 |
| 2001-11-02 | 6104.73158 |
| 2001-11-03 | 5891.83519 |
| 2001-11-04 | 6263.13167 |
| 2001-11-05 | 4706.96538 |
| 2001-11-06 | 6036.8349  |
| 2001-11-07 | 7530.45943 |
| 2001-11-08 | 7246.25714 |
| 2001-11-09 | 3185.28198 |
| 2001-11-10 | 5741.51011 |
| 2001-11-11 | 5983.97419 |
| 2001-11-12 | 6776.61224 |
| 2001-11-13 | 5331.19268 |
| 2001-11-14 | 4513.79211 |
| 2001-11-15 | 5233.14463 |
| 2001-11-16 | 4432.22112 |
| 2001-11-17 | 5097.26347 |
| 2001-11-18 | 7811.67517 |
| 2001-11-19 | 4096.65607 |
| 2001-11-20 | 4744.54521 |
| 2001-11-21 | 6099.68547 |
| 2001-11-22 | 6510.53644 |
| 2001-11-23 | 2627.99181 |
| 2001-11-24 | 4647.15609 |
| 2001-11-25 | 8040.45798 |
| 2001-11-26 | 5222.82395 |
| 2001-11-27 | 1055.18369 |
| 2001-11-28 | 4686.65733 |
| 2001-11-29 | 8057.41938 |
| 2001-11-30 | 9561.19052 |
| 2001-12-01 | 6061.4494  |
| 2001-12-02 | 5202.81818 |
| 2001-12-03 | 8870.96279 |
| 2001-12-04 | 1911.0948  |
| 2001-12-05 | 1050.42393 |
| 2001-12-06 | 5869.57611 |
| 2001-12-07 | 2310.39047 |
| 2001-12-08 | 7147.32591 |
| 2001-12-09 | 7633.04504 |
| 2001-12-10 | 86.93039   |
| 2001-12-11 | 6467.29733 |
| 2001-12-12 | 3641.78518 |
| 2001-12-13 | 3509.95489 |
| 2001-12-14 | 5713.54904 |
| 2001-12-15 | 3879.61134 |
| 2001-12-16 | 3715.39023 |
| 2001-12-17 | 1540.11609 |
| 2001-12-18 | 4359.91434 |
| 2001-12-19 | 6143.41595 |
| 2001-12-20 | 3839.78986 |
| 2001-12-21 | 992.78048  |
| 2001-12-22 | 6224.80357 |
| 2001-12-23 | 5148.49602 |
| 2001-12-24 | 3111.79573 |
| 2001-12-25 | 6277.64199 |
| 2001-12-26 | 2940.54385 |
| 2001-12-27 | 6001.984   |
| 2001-12-28 | 5301.86631 |
| 2001-12-29 | 5323.31595 |
| 2001-12-30 | 3856.88603 |
| 2001-12-31 | 7497.56326 |
| 2002-01-01 | 5522.64141 |
| 2002-01-02 | 1756.94731 |
| 2002-01-03 | 6173.10107 |
| 2002-01-04 | 5787.52568 |
| 2002-01-05 | 6625.10066 |
| 2002-01-06 | 5096.00809 |
| 2002-01-07 | 7570.55507 |
| 2002-01-08 | 5544.00255 |
| 2002-01-09 | 4877.76005 |
| 2002-01-10 | 2070.55723 |
| 2002-01-11 | 7730.92748 |
| 2002-01-12 | 1137.77342 |
| 2002-01-13 | 7710.26695 |
| 2002-01-14 | 4049.467   |
| 2002-01-15 | 6581.43595 |
| 2002-01-16 | 3665.36977 |
| 2002-01-17 | 4913.22843 |
| 2002-01-18 | 1415.3867  |
| 2002-01-19 | 4883.70012 |
| 2002-01-20 | 2967.6095  |
| 2002-01-21 | 4279.80697 |
| 2002-01-22 | 7066.9414  |
| 2002-01-23 | 5644.09957 |
| 2002-01-24 | 2887.04301 |
| 2002-01-25 | 2904.13239 |
| 2002-01-26 | 4894.53327 |
| 2002-01-27 | 5369.57305 |
| 2002-01-28 | 3133.07099 |
| 2002-01-29 | 3308.00484 |
| 2002-01-30 | 6699.63546 |
| 2002-01-31 | 3292.53781 |
| 2002-02-01 | 6650.79002 |
| 2002-02-02 | 2560.36293 |
| 2002-02-03 | 4928.37728 |
| 2002-02-04 | 3301.34862 |
| 2002-02-05 | 6693.27885 |
| 2002-02-06 | 3717.64969 |
| 2002-02-07 | 4301.69142 |
| 2002-02-08 | 3777.9401  |
| 2002-02-09 | 5420.89185 |
| 2002-02-10 | 3689.17304 |
| 2002-02-11 | 4859.91598 |
| 2002-02-12 | 6159.90321 |
| 2002-02-13 | 3355.43195 |
| 2002-02-14 | 6033.4683  |
| 2002-02-15 | 4671.56672 |
| 2002-02-16 | 4709.38131 |
| 2002-02-17 | 3160.31577 |
| 2002-02-18 | 6059.87968 |
| 2002-02-19 | 4068.19753 |
| 2002-02-20 | 7433.34104 |
| 2002-02-21 | 4703.41406 |
| 2002-02-22 | 4737.52946 |
| 2002-02-23 | 5415.3083  |
| 2002-02-24 | 4557.80622 |
| 2002-02-25 | 6836.75558 |
| 2002-02-26 | 3383.29997 |
| 2002-02-27 | 6585.06189 |
| 2002-02-28 | 4488.51036 |
| 2002-03-01 | 4464.49202 |
| 2002-03-02 | 5545.74928 |
| 2002-03-03 | 4902.33749 |
| 2002-03-04 | 6833.03557 |
| 2002-03-05 | 3529.57212 |
| 2002-03-06 | 3580.75461 |
| 2002-03-07 | 8365.83413 |
| 2002-03-08 | 7065.19383 |
| 2002-03-09 | 3735.50599 |
| 2002-03-10 | 2803.97136 |
| 2002-03-11 | 3667.87773 |
| 2002-03-12 | 3471.51822 |
| 2002-03-13 | 5684.28879 |
| 2002-03-14 | 5697.32174 |
| 2002-03-15 | 3693.46071 |
| 2002-03-16 | 7185.5401  |
| 2002-03-17 | 5042.35598 |
| 2002-03-18 | 5343.3726  |
| 2002-03-19 | 5644.47315 |
| 2002-03-20 | 8293.82302 |
| 2002-03-21 | 6366.60183 |
| 2002-03-22 | 3673.72605 |
| 2002-03-23 | 6049.96938 |
| 2002-03-24 | 4877.3204  |
| 2002-03-25 | 4785.67896 |
| 2002-03-26 | 12114.373  |
| 2002-03-27 | 5044.28178 |
| 2002-03-28 | 6926.50977 |
| 2002-03-29 | 4265.53958 |
| 2002-03-30 | 7480.31347 |
| 2002-03-31 | 4836.30683 |
| 2002-04-01 | 5520.98035 |
| 2002-04-02 | 6788.10125 |
| 2002-04-03 | 6771.36979 |
| 2002-04-04 | 8774.92157 |
| 2002-04-05 | 4832.25841 |
| 2002-04-06 | 9828.88804 |
| 2002-04-07 | 7134.3781  |
| 2002-04-08 | 5492.48979 |
| 2002-04-09 | 6224.10699 |
| 2002-04-10 | 13530.8764 |
| 2002-04-11 | 3110.34793 |
| 2002-04-12 | 9593.19605 |
| 2002-04-13 | 3989.63994 |
| 2002-04-14 | 5818.8677  |
| 2002-04-15 | 3586.47269 |
| 2002-04-16 | 6235.17462 |
| 2002-04-17 | 12250.2573 |
| 2002-04-18 | 4966.31949 |
| 2002-04-19 | 2367.94424 |
| 2002-04-20 | 10751.0956 |
| 2002-04-21 | 7191.82167 |
| 2002-04-22 | 5800.33955 |
| 2002-04-23 | 6318.11394 |
| 2002-04-24 | 8287.38702 |
| 2002-04-25 | 4988.94706 |
| 2002-04-26 | 9610.7742  |
| 2002-04-27 | 2073.32948 |
| 2002-04-28 | 5800.92682 |
| 2002-04-29 | 4280.40888 |
| 2002-04-30 | 6302.13033 |
| 2002-05-01 | 7383.439   |
| 2002-05-02 | 3715.77021 |
| 2002-05-03 | 7440.13684 |
| 2002-05-04 | 6580.11604 |
| 2002-05-05 | 6009.03687 |
| 2002-05-06 | 5265.62458 |
| 2002-05-07 | 7059.48721 |
| 2002-05-08 | 5050.08979 |
| 2002-05-09 | 8335.77956 |
| 2002-05-10 | 7737.06459 |
| 2002-05-11 | 5686.9253  |
| 2002-05-12 | 8605.26661 |
| 2002-05-13 | 5693.49759 |
| 2002-05-14 | 5008.06305 |
| 2002-05-15 | 6376.52524 |
| 2002-05-16 | 11104.0735 |
| 2002-05-17 | 2966.87319 |
| 2002-05-18 | 6707.6244  |
| 2002-05-19 | 7899.34141 |
| 2002-05-20 | 2722.7957  |
| 2002-05-21 | 5012.7457  |
| 2002-05-22 | 6987.8835  |
| 2002-05-23 | 8103.58171 |
| 2002-05-24 | 8509.02512 |
| 2002-05-25 | 7217.00463 |
| 2002-05-26 | 7238.09637 |
| 2002-05-27 | 11183.6491 |
| 2002-05-28 | 11814.3063 |
| 2002-05-29 | 12502.8839 |
| 2002-05-30 | 9232.39572 |
| 2002-05-31 | 9218.86505 |
| 2002-06-01 | 9461.73918 |
| 2002-06-02 | 10085.6917 |
| 2002-06-03 | 6756.23518 |
| 2002-06-04 | 8749.5181  |
| 2002-06-05 | 13782.4161 |
| 2002-06-06 | 11166.1787 |
| 2002-06-07 | 7932.05803 |
| 2002-06-08 | 10360.868  |
| 2002-06-09 | 5462.26649 |
| 2002-06-10 | 4612.13297 |
| 2002-06-11 | 7876.39608 |
| 2002-06-12 | 7215.45853 |
| 2002-06-13 | 7877.09244 |
| 2002-06-14 | 4004.77333 |
| 2002-06-15 | 6456.75212 |
| 2002-06-16 | 4870.15966 |
| 2002-06-17 | 6596.45007 |
| 2002-06-18 | 5262.57926 |
| 2002-06-19 | 5192.91535 |
| 2002-06-20 | 1334.39614 |
| 2002-06-21 | 4059.70065 |
| 2002-06-22 | 1977.46031 |
| 2002-06-23 | 5469.6884  |
| 2002-06-24 | 2721.89765 |
| 2002-06-25 | 854.44932  |
| 2002-06-26 | 2844.99704 |
| 2002-06-27 | 1526.9541  |
| 2002-06-28 | 2176.61581 |
| 2002-06-29 | 4026.10081 |
| 2002-06-30 | 3048.14646 |
| 2002-07-01 | 1228.23156 |
| 2002-07-02 | 4543.1339  |
| 2002-07-03 | 610.18078  |
| 2002-07-04 | 5917.09564 |
| 2002-07-05 | 997.25942  |
| 2002-07-06 | 825.39848  |
| 2002-07-07 | 3376.14057 |
| 2002-07-08 | 2191.00259 |
| 2002-07-09 | 2791.61303 |
| 2002-07-10 | 277.46405  |
| 2002-07-11 | 2318.46891 |
| 2002-07-12 | 2786.03204 |
| 2002-07-13 | 2104.67026 |
| 2002-07-14 | 2195.15906 |
| 2002-07-15 | 2173.58079 |
| 2002-07-16 | 2139.48783 |
| 2002-07-17 | 915.19915  |
| 2002-07-18 | 808.04509  |
| 2002-07-19 | 1882.14152 |
| 2002-07-20 | 1874.89025 |
| 2002-07-21 | 1714.71221 |
| 2002-07-22 | 2093.54793 |
| 2002-07-23 | 313.39566  |
| 2002-07-24 | 1379.50863 |
| 2002-07-25 | 771.99879  |
| 2002-07-26 | 1487.30828 |
| 2002-07-27 | 1903.05484 |
| 2002-07-28 | 4468.21245 |
| 2002-07-29 | 2175.73348 |
| 2002-07-30 | 995.18628  |
| 2002-07-31 | 2421.49935 |
| 2002-08-01 | 2531.51078 |
| 2002-08-02 | 4372.9256  |
| 2002-08-03 | 2082.45506 |
| 2002-08-04 | 1415.28357 |
| 2002-08-05 | 552.68877  |
| 2002-08-06 | 2824.14833 |
| 2002-08-07 | 1118.94206 |
| 2002-08-08 | 1903.70268 |
| 2002-08-09 | 2250.2554  |
| 2002-08-10 | 3919.90224 |
| 2002-08-11 | 276.93892  |
| 2002-08-12 | 3965.43306 |
| 2002-08-13 | 2150.25685 |
| 2002-08-14 | 1600.69008 |
| 2002-08-15 | 1104.57717 |
| 2002-08-16 | 1160.85063 |
| 2002-08-17 | 3590.93257 |
| 2002-08-18 | 1754.33551 |
| 2002-08-19 | 3667.10364 |
| 2002-08-20 | 1637.87285 |
| 2002-08-21 | 1214.25875 |
| 2002-08-22 | 534.62307  |
| 2002-08-23 | 603.51261  |
| 2002-08-24 | 4281.33273 |
| 2002-08-25 | 414.86781  |
| 2002-08-26 | 756.79189  |
| 2002-08-27 | 3412.55018 |
| 2002-08-28 | 8121.66521 |
| 2002-08-29 | 731.17017  |
| 2002-08-30 | 1386.95828 |
| 2002-08-31 | 372.60124  |
| 2002-09-01 | 2984.8589  |
| 2002-09-02 | 2831.04813 |
| 2002-09-03 | 1699.56489 |
| 2002-09-04 | 3290.75537 |
| 2002-09-05 | 4471.90203 |
| 2002-09-06 | 5061.6882  |
| 2002-09-07 | 14185.4147 |
| 2002-09-08 | 13001.8563 |
| 2002-09-09 | 5673.28868 |
| 2002-09-10 | 11841.6417 |
| 2002-09-11 | 14866.9421 |
| 2002-09-12 | 13620.3888 |
| 2002-09-13 | 21431.2861 |
| 2002-09-14 | 14213.6237 |
| 2002-09-15 | 11247.1773 |
| 2002-09-16 | 7497.68167 |
| 2002-09-17 | 6231.83933 |
| 2002-09-18 | 3837.91774 |
| 2002-09-19 | 6444.43468 |
| 2002-09-20 | 7646.07256 |
| 2002-09-21 | 7567.00062 |
| 2002-09-22 | 4629.70756 |
| 2002-09-23 | 5074.96333 |
| 2002-09-24 | 3839.47501 |
| 2002-09-25 | 9846.46374 |
| 2002-09-26 | 841.48316  |
| 2002-09-27 | 3256.01555 |
| 2002-09-28 | 2172.67537 |
| 2002-09-29 | 2275.62241 |
| 2002-09-30 | 5057.85208 |
| 2002-10-01 | 10042.7929 |
| 2002-10-02 | 2293.63417 |
| 2002-10-03 | 2948.45328 |
| 2002-10-04 | 7099.59073 |
| 2002-10-05 | 6254.51665 |
| 2002-10-06 | 4665.80475 |
| 2002-10-07 | 5941.15063 |
| 2002-10-08 | 5907.81969 |
| 2002-10-09 | 5110.11877 |
| 2002-10-10 | 4658.71148 |
| 2002-10-11 | 7128.04835 |
| 2002-10-12 | 4949.22781 |
| 2002-10-13 | 4134.44703 |
| 2002-10-14 | 4641.47836 |
| 2002-10-15 | 5315.71037 |
| 2002-10-16 | 4109.53687 |
| 2002-10-17 | 2344.23086 |
| 2002-10-18 | 4767.73692 |
| 2002-10-19 | 5525.30762 |
| 2002-10-20 | 4101.23162 |
| 2002-10-21 | 3599.09373 |
| 2002-10-22 | 5340.92963 |
| 2002-10-23 | 2402.08695 |
| 2002-10-24 | 5886.66978 |
| 2002-10-25 | 5879.39296 |
| 2002-10-26 | 7447.8843  |
| 2002-10-27 | 4071.14376 |
| 2002-10-28 | 4145.93918 |
| 2002-10-29 | 8326.98866 |
| 2002-10-30 | 4279.229   |
| 2002-10-31 | 8539.39238 |
| 2002-11-01 | 7123.17115 |
| 2002-11-02 | 9631.29035 |
| 2002-11-03 | 551.70038  |
| 2002-11-04 | 4149.8626  |
| 2002-11-05 | 4192.57887 |
| 2002-11-06 | 6547.91636 |
| 2002-11-07 | 3524.81535 |
| 2002-11-08 | 4684.60661 |
| 2002-11-09 | 6155.53921 |
| 2002-11-10 | 7197.39814 |
| 2002-11-11 | 9956.59093 |
| 2002-11-12 | 8838.46965 |
| 2002-11-13 | 6488.15665 |
| 2002-11-14 | 4715.59468 |
| 2002-11-15 | 8871.7825  |
| 2002-11-16 | 4990.05471 |
| 2002-11-17 | 4058.69874 |
| 2002-11-18 | 6528.26166 |
| 2002-11-19 | 5303.79094 |
| 2002-11-20 | 5899.86748 |
| 2002-11-21 | 4224.2211  |
| 2002-11-22 | 6486.69195 |
| 2002-11-23 | 3253.69975 |
| 2002-11-24 | 4232.4679  |
| 2002-11-25 | 9448.0988  |
| 2002-11-26 | 1783.30888 |
| 2002-11-27 | 5316.47632 |
| 2002-11-28 | 4807.94003 |
| 2002-11-29 | 6536.78292 |
| 2002-11-30 | 6173.1142  |
| 2002-12-01 | 3847.98594 |
| 2002-12-02 | 5313.02118 |
| 2002-12-03 | 2419.33132 |
| 2002-12-04 | 4724.30853 |
| 2002-12-05 | 4692.88389 |
| 2002-12-06 | 5396.72549 |
| 2002-12-07 | 4248.62135 |
| 2002-12-08 | 3810.46164 |
| 2002-12-09 | 4195.00045 |
| 2002-12-10 | 5363.02087 |
| 2002-12-11 | 5980.98723 |
| 2002-12-12 | 3858.57468 |
| 2002-12-13 | 4236.57537 |
| 2002-12-14 | 6055.14454 |
| 2002-12-15 | 3357.64044 |
| 2002-12-16 | 6567.6409  |
| 2002-12-17 | 1348.36637 |
| 2002-12-18 | 3048.87729 |
| 2002-12-19 | 4925.19835 |
| 2002-12-20 | 1965.42955 |
| 2002-12-21 | 7687.0962  |
| 2002-12-22 | 4590.61689 |
| 2002-12-23 | 3005.45458 |
| 2002-12-24 | 4242.50066 |
| 2002-12-25 | 5099.98032 |
| 2002-12-26 | 2563.23908 |
| 2002-12-27 | 6605.57942 |
| 2002-12-28 | 3712.35879 |
| 2002-12-29 | 2277.46249 |
| 2002-12-30 | 6628.81516 |
| 2002-12-31 | 2589.51819 |
| 2003-01-01 | 3671.98382 |
| 2003-01-02 | 3779.27389 |
| 2003-01-03 | 3112.8431  |
| 2003-01-04 | 2055.92274 |
| 2003-01-05 | 4952.76754 |
| 2003-01-06 | 4361.89872 |
| 2003-01-07 | 5544.46612 |
| 2003-01-08 | 2622.12085 |
| 2003-01-09 | 4937.31822 |
| 2003-01-10 | 3803.99704 |
| 2003-01-11 | 5516.2817  |
| 2003-01-12 | 4978.5222  |
| 2003-01-13 | 5513.76007 |
| 2003-01-14 | 2662.46089 |
| 2003-01-15 | 4363.35259 |
| 2003-01-16 | 4086.33946 |
| 2003-01-17 | 3272.23421 |
| 2003-01-18 | 3872.94314 |
| 2003-01-19 | 2707.59764 |
| 2003-01-20 | 4473.50558 |
| 2003-01-21 | 2148.16511 |
| 2003-01-22 | 4208.81031 |
| 2003-01-23 | 5549.37207 |
| 2003-01-24 | 3907.04351 |
| 2003-01-25 | 3289.65728 |
| 2003-01-26 | 4396.49969 |
| 2003-01-27 | 4343.31524 |
| 2003-01-28 | 4543.34014 |
| 2003-01-29 | 3339.24505 |
| 2003-01-30 | 3926.94702 |
| 2003-01-31 | 5050.53781 |
| 2003-02-01 | 1702.84121 |
| 2003-02-02 | 4510.88975 |
| 2003-02-03 | 2937.27018 |
| 2003-02-04 | 7356.01152 |
| 2003-02-05 | 1748.65209 |
| 2003-02-06 | 4742.81753 |
| 2003-02-07 | 4679.81123 |
| 2003-02-08 | 2321.51791 |
| 2003-02-09 | 4649.74027 |
| 2003-02-10 | 3507.45814 |
| 2003-02-11 | 2986.49875 |
| 2003-02-12 | 5192.74692 |
| 2003-02-13 | 4892.98788 |
| 2003-02-14 | 4592.83809 |
| 2003-02-15 | 4667.71716 |
| 2003-02-16 | 3037.36966 |
| 2003-02-17 | 5204.65584 |
| 2003-02-18 | 5227.11523 |
| 2003-02-19 | 8043.64559 |
| 2003-02-20 | 4126.34114 |
| 2003-02-21 | 3059.89365 |
| 2003-02-22 | 3582.91589 |
| 2003-02-23 | 3011.43891 |
| 2003-02-24 | 6939.26962 |
| 2003-02-25 | 9145.21765 |
| 2003-02-26 | 3132.67316 |
| 2003-02-27 | 4779.57342 |
| 2003-02-28 | 7539.3316  |
| 2003-03-01 | 8699.16791 |
| 2003-03-02 | 3225.00304 |
| 2003-03-03 | 4330.41181 |
| 2003-03-04 | 4808.51377 |
| 2003-03-05 | 4795.07476 |
| 2003-03-06 | 6450.05581 |
| 2003-03-07 | 5384.17514 |
| 2003-03-08 | 6615.59475 |
| 2003-03-09 | 6047.7089  |
| 2003-03-10 | 5387.66316 |
| 2003-03-11 | 5379.24271 |
| 2003-03-12 | 5965.95754 |
| 2003-03-13 | 3709.26286 |
| 2003-03-14 | 4334.36115 |
| 2003-03-15 | 4874.15203 |
| 2003-03-16 | 7629.4638  |
| 2003-03-17 | 8815.90448 |
| 2003-03-18 | 5980.78132 |
| 2003-03-19 | 7625.01049 |
| 2003-03-20 | 11422.3796 |
| 2003-03-21 | 6688.28953 |
| 2003-03-22 | 7037.32345 |
| 2003-03-23 | 6509.5248  |
| 2003-03-24 | 4919.79713 |
| 2003-03-25 | 10356.6803 |
| 2003-03-26 | 6556.43835 |
| 2003-03-27 | 6571.14392 |
| 2003-03-28 | 3324.30726 |
| 2003-03-29 | 6535.28878 |
| 2003-03-30 | 7146.17941 |
| 2003-03-31 | 4940.66317 |
| 2003-04-01 | 6700.71919 |
| 2003-04-02 | 5006.60138 |
| 2003-04-03 | 7683.53134 |
| 2003-04-04 | 6054.93277 |
| 2003-04-05 | 2881.41068 |
| 2003-04-06 | 5301.43025 |
| 2003-04-07 | 7174.66601 |
| 2003-04-08 | 5886.22062 |
| 2003-04-09 | 6023.75618 |
| 2003-04-10 | 4952.24231 |
| 2003-04-11 | 8161.35901 |
| 2003-04-12 | 4989.91094 |
| 2003-04-13 | 5797.02809 |
| 2003-04-14 | 4425.78614 |
| 2003-04-15 | 5489.87234 |
| 2003-04-16 | 7695.26394 |
| 2003-04-17 | 7150.23717 |
| 2003-04-18 | 4445.27684 |
| 2003-04-19 | 8739.77198 |
| 2003-04-20 | 8496.13033 |
| 2003-04-21 | 8218.99236 |
| 2003-04-22 | 8185.65333 |
| 2003-04-23 | 10871.0668 |
| 2003-04-24 | 8764.21779 |
| 2003-04-25 | 7131.05948 |
| 2003-04-26 | 8206.52268 |
| 2003-04-27 | 9583.51215 |
| 2003-04-28 | 6995.34003 |
| 2003-04-29 | 6091.66858 |
| 2003-04-30 | 8946.04098 |
| 2003-05-01 | 9091.98666 |
| 2003-05-02 | 12322.8209 |
| 2003-05-03 | 14069.2893 |
| 2003-05-04 | 12495.2669 |
| 2003-05-05 | 15541.4258 |
| 2003-05-06 | 12877.4964 |
| 2003-05-07 | 10114.0388 |
| 2003-05-08 | 16069.424  |
| 2003-05-09 | 9063.31551 |
| 2003-05-10 | 10814.3596 |
| 2003-05-11 | 9274.88208 |
| 2003-05-12 | 11808.6304 |
| 2003-05-13 | 10150.4054 |
| 2003-05-14 | 11217.7935 |
| 2003-05-15 | 9590.32908 |
| 2003-05-16 | 9608.88859 |
| 2003-05-17 | 7625.79093 |
| 2003-05-18 | 15154.3852 |
| 2003-05-19 | 14379.9421 |
| 2003-05-20 | 17103.0007 |
| 2003-05-21 | 21392.0923 |
| 2003-05-22 | 24591.6199 |
| 2003-05-23 | 28317.0909 |
| 2003-05-24 | 33264.7754 |
| 2003-05-25 | 34366.4099 |
| 2003-05-26 | 33887.0649 |
| 2003-05-27 | 39932.8466 |
| 2003-05-28 | 37676.0277 |
| 2003-05-29 | 38724.6293 |
| 2003-05-30 | 41395.1181 |
| 2003-05-31 | 50259.177  |
| 2003-06-01 | 48734.3577 |
| 2003-06-02 | 49380.7194 |
| 2003-06-03 | 53945.0253 |
| 2003-06-04 | 52903.6002 |
| 2003-06-05 | 45818.1887 |
| 2003-06-06 | 47601.9932 |
| 2003-06-07 | 44709.1497 |
| 2003-06-08 | 37895.4314 |
| 2003-06-09 | 32115.9635 |
| 2003-06-10 | 25903.6172 |
| 2003-06-11 | 25409.0729 |
| 2003-06-12 | 24290.6697 |
| 2003-06-13 | 20317.8112 |
| 2003-06-14 | 22227.7857 |
| 2003-06-15 | 19347.3772 |
| 2003-06-16 | 23195.4843 |
| 2003-06-17 | 17053.5278 |
| 2003-06-18 | 24386.9733 |
| 2003-06-19 | 14782.8365 |
| 2003-06-20 | 14176.4899 |
| 2003-06-21 | 15513.7467 |
| 2003-06-22 | 17077.6025 |
| 2003-06-23 | 17964.3896 |
| 2003-06-24 | 12560.5332 |
| 2003-06-25 | 13202.2958 |
| 2003-06-26 | 12640.7432 |
| 2003-06-27 | 13805.5609 |
| 2003-06-28 | 13119.4943 |
| 2003-06-29 | 9805.03024 |
| 2003-06-30 | 9223.8295  |
| 2003-07-01 | 10249.7474 |
| 2003-07-02 | 7978.03897 |
| 2003-07-03 | 9666.39992 |
| 2003-07-04 | 10024.2139 |
| 2003-07-05 | 7147.83681 |
| 2003-07-06 | 7747.7926  |
| 2003-07-07 | 7967.05508 |
| 2003-07-08 | 6317.59175 |
| 2003-07-09 | 7414.60735 |
| 2003-07-10 | 6840.59139 |
| 2003-07-11 | 4638.0388  |
| 2003-07-12 | 5954.88429 |
| 2003-07-13 | 4912.83392 |
| 2003-07-14 | 4730.52791 |
| 2003-07-15 | 4701.4995  |
| 2003-07-16 | 5271.01629 |
| 2003-07-17 | 2420.53212 |
| 2003-07-18 | 1847.10725 |
| 2003-07-19 | 7107.58109 |
| 2003-07-20 | 6090.79888 |
| 2003-07-21 | 3661.68617 |
| 2003-07-22 | 3827.9901  |
| 2003-07-23 | 4644.35284 |
| 2003-07-24 | 874.85228  |
| 2003-07-25 | 6760.63363 |
| 2003-07-26 | 562.75937  |
| 2003-07-27 | 2831.75057 |
| 2003-07-28 | 4350.19275 |
| 2003-07-29 | 3400.61535 |
| 2003-07-30 | 4675.42041 |
| 2003-07-31 | 6285.87927 |
| 2003-08-01 | 2208.25147 |
| 2003-08-02 | 9463.75392 |
| 2003-08-03 | 4530.62809 |
| 2003-08-04 | 2689.38397 |
| 2003-08-05 | 4322.08414 |
| 2003-08-06 | 6029.63704 |
| 2003-08-07 | 4973.14997 |
| 2003-08-08 | 4939.09437 |
| 2003-08-09 | 780.6043   |
| 2003-08-10 | 1854.79244 |
| 2003-08-11 | 4971.79972 |
| 2003-08-12 | 3335.12194 |
| 2003-08-13 | 3921.69633 |
| 2003-08-14 | 6093.8908  |
| 2003-08-15 | 4031.16882 |
| 2003-08-16 | 2654.50484 |
| 2003-08-17 | 3087.35245 |
| 2003-08-18 | 5143.63336 |
| 2003-08-19 | 2499.67148 |
| 2003-08-20 | 6243.73793 |
| 2003-08-21 | 5161.78075 |
| 2003-08-22 | 5179.57255 |
| 2003-08-23 | 2802.35832 |
| 2003-08-24 | 4774.13985 |
| 2003-08-25 | 6774.19469 |
| 2003-08-26 | 3068.65971 |
| 2003-08-27 | 6314.6681  |
| 2003-08-28 | 3043.64459 |
| 2003-08-29 | 4658.53738 |
| 2003-08-30 | 7019.14934 |
| 2003-08-31 | 1553.97562 |
| 2003-09-01 | 3907.21483 |
| 2003-09-02 | 4157.35176 |
| 2003-09-03 | 6294.55559 |
| 2003-09-04 | 4176.51027 |
| 2003-09-05 | 6342.29227 |
| 2003-09-06 | 3214.48917 |
| 2003-09-07 | 2587.97159 |
| 2003-09-08 | 5324.68417 |
| 2003-09-09 | 21729.6775 |
| 2003-09-10 | 14725.1615 |
| 2003-09-11 | 24942.7507 |
| 2003-09-12 | 19101.4316 |
| 2003-09-13 | 16995.9464 |
| 2003-09-14 | 9952.99963 |
| 2003-09-15 | 8028.04136 |
| 2003-09-16 | 6360.03846 |
| 2003-09-17 | 9034.40056 |
| 2003-09-18 | 4749.92688 |
| 2003-09-19 | 6396.27402 |
| 2003-09-20 | 6394.4427  |
| 2003-09-21 | 5199.42481 |
| 2003-09-22 | 5325.43932 |
| 2003-09-23 | 5287.46017 |
| 2003-09-24 | 6918.40794 |
| 2003-09-25 | 4672.20222 |
| 2003-09-26 | 5328.53863 |
| 2003-09-27 | 4818.97714 |
| 2003-09-28 | 4644.29133 |
| 2003-09-29 | 3673.41783 |
| 2003-09-30 | 6773.81146 |
| 2003-10-01 | 8198.34995 |
| 2003-10-02 | 5021.99709 |
| 2003-10-03 | 4990.05234 |
| 2003-10-04 | 7509.13798 |
| 2003-10-05 | 7523.65301 |
| 2003-10-06 | 7631.02862 |
| 2003-10-07 | 5028.15407 |
| 2003-10-08 | 8686.91265 |
| 2003-10-09 | 6026.17619 |
| 2003-10-10 | 7655.78858 |
| 2003-10-11 | 1736.54495 |
| 2003-10-12 | 2253.92128 |
| 2003-10-13 | 7136.26168 |
| 2003-10-14 | 3950.05353 |
| 2003-10-15 | 4989.72385 |
| 2003-10-16 | 5482.99639 |
| 2003-10-17 | 6053.82718 |
| 2003-10-18 | 5929.23159 |
| 2003-10-19 | 5933.2681  |
| 2003-10-20 | 5481.00905 |
| 2003-10-21 | 5449.10097 |
| 2003-10-22 | 5533.57418 |
| 2003-10-23 | 5512.79822 |
| 2003-10-24 | 4987.09135 |
| 2003-10-25 | 4377.11174 |
| 2003-10-26 | 1342.21977 |
| 2003-10-27 | 4461.45664 |
| 2003-10-28 | 5495.67929 |
| 2003-10-29 | 6049.71148 |
| 2003-10-30 | 5534.75083 |
| 2003-10-31 | 2892.0385  |
| 2003-11-01 | 4505.68162 |
| 2003-11-02 | 5388.72738 |
| 2003-11-03 | 3927.65559 |
| 2003-11-04 | 6055.8414  |
| 2003-11-05 | 6557.40218 |
| 2003-11-06 | 5490.4055  |
| 2003-11-07 | 3929.23539 |
| 2003-11-08 | 6467.67001 |
| 2003-11-09 | 3803.40934 |
| 2003-11-10 | 14966.0077 |
| 2003-11-11 | 5938.74216 |
| 2003-11-12 | 8112.20724 |
| 2003-11-13 | 12271.7993 |
| 2003-11-14 | 5987.72282 |
| 2003-11-15 | 7957.93093 |
| 2003-11-16 | 3832.15    |
| 2003-11-17 | 6523.27626 |
| 2003-11-18 | 7076.72021 |
| 2003-11-19 | 6514.52907 |
| 2003-11-20 | 5539.37013 |
| 2003-11-21 | 4979.08652 |
| 2003-11-22 | 6522.59737 |
| 2003-11-23 | 3240.19182 |
| 2003-11-24 | 3895.8938  |
| 2003-11-25 | 3401.74645 |
| 2003-11-26 | 4944.01802 |
| 2003-11-27 | 7442.21675 |
| 2003-11-28 | 5009.38558 |
| 2003-11-29 | 6510.105   |
| 2003-11-30 | 2709.83902 |
| 2003-12-01 | 2282.39066 |
| 2003-12-02 | 6840.52212 |
| 2003-12-03 | 4815.4634  |
| 2003-12-04 | 4857.70248 |
| 2003-12-05 | 4832.99229 |
| 2003-12-06 | 4119.02423 |
| 2003-12-07 | 6110.49279 |
| 2003-12-08 | 4208.60687 |
| 2003-12-09 | 6319.95357 |
| 2003-12-10 | 4749.15419 |
| 2003-12-11 | 6325.33879 |
| 2003-12-12 | 3207.09386 |
| 2003-12-13 | 5144.40693 |
| 2003-12-14 | 2688.86445 |
| 2003-12-15 | 10902.4885 |
| 2003-12-16 | 2668.21736 |
| 2003-12-17 | 5703.65855 |
| 2003-12-18 | 3727.97988 |
| 2003-12-19 | 4774.43118 |
| 2003-12-20 | 4692.71181 |
| 2003-12-21 | 3397.01764 |
| 2003-12-22 | 4945.75712 |
| 2003-12-23 | 4280.86143 |
| 2003-12-24 | 3923.09425 |
| 2003-12-25 | 6375.02257 |
| 2003-12-26 | 809.61246  |
| 2003-12-27 | 5217.323   |
| 2003-12-28 | 4884.42956 |
| 2003-12-29 | 5470.5646  |
| 2003-12-30 | 5984.34407 |
| 2003-12-31 | 3434.88059 |
| 2004-01-01 | 4755.99235 |
| 2004-01-02 | 4755.91247 |
| 2004-01-03 | 714.84671  |
| 2004-01-04 | 8347.10536 |
| 2004-01-05 | 2839.08958 |
| 2004-01-06 | 6282.98053 |
| 2004-01-07 | 2793.74962 |
| 2004-01-08 | 3834.21163 |
| 2004-01-09 | 1777.84656 |
| 2004-01-10 | 2761.78482 |
| 2004-01-11 | 3720.83628 |
| 2004-01-12 | 3327.35738 |
| 2004-01-13 | 4331.67041 |
| 2004-01-14 | 4325.45138 |
| 2004-01-15 | 2840.16217 |
| 2004-01-16 | 4337.42942 |
| 2004-01-17 | 1841.00667 |
| 2004-01-18 | 5385.59037 |
| 2004-01-19 | 3399.02739 |
| 2004-01-20 | 4917.57774 |
| 2004-01-21 | 4913.80873 |
| 2004-01-22 | 5399.59362 |
| 2004-01-23 | 2883.82838 |
| 2004-01-24 | 3448.85253 |
| 2004-01-25 | 4424.0444  |
| 2004-01-26 | 5940.37471 |
| 2004-01-27 | 2405.68083 |
| 2004-01-28 | 3952.22555 |
| 2004-01-29 | 5459.61283 |
| 2004-01-30 | 2486.19614 |
| 2004-01-31 | 9152.03441 |
| 2004-02-01 | 1032.56658 |
| 2004-02-02 | 7480.21799 |
| 2004-02-03 | 2511.26789 |
| 2004-02-04 | 3071.36326 |
| 2004-02-05 | 4762.05269 |
| 2004-02-06 | 4293.33953 |
| 2004-02-07 | 4307.66858 |
| 2004-02-08 | 6041.76657 |
| 2004-02-09 | 5215.08067 |
| 2004-02-10 | 2350.34253 |
| 2004-02-11 | 7800.05689 |
| 2004-02-12 | 907.93719  |
| 2004-02-13 | 4855.88669 |
| 2004-02-14 | 4869.84261 |
| 2004-02-15 | 3046.39403 |
| 2004-02-16 | 3813.21643 |
| 2004-02-17 | 4437.53883 |
| 2004-02-18 | 5384.20942 |
| 2004-02-19 | 3435.18349 |
| 2004-02-20 | 3927.57322 |
| 2004-02-21 | 7370.44909 |
| 2004-02-22 | 2175.0675  |
| 2004-02-23 | 7791.7328  |
| 2004-02-24 | 3472.72269 |
| 2004-02-25 | 6880.49838 |
| 2004-02-26 | 5423.73216 |
| 2004-02-27 | 3520.11321 |
| 2004-02-28 | 10324.7845 |
| 2004-02-29 | 4184.75634 |
| 2004-03-01 | 7887.39165 |
| 2004-03-02 | 5850.70353 |
| 2004-03-03 | 5569.9355  |
| 2004-03-04 | 2684.21264 |
| 2004-03-05 | 6536.18617 |
| 2004-03-06 | 4645.62818 |
| 2004-03-07 | 8079.57563 |
| 2004-03-08 | 6953.32694 |
| 2004-03-09 | 5123.00966 |
| 2004-03-10 | 6148.31721 |
| 2004-03-11 | 5641.10501 |
| 2004-03-12 | 6137.93899 |
| 2004-03-13 | 8032.14279 |
| 2004-03-14 | 4695.60217 |
| 2004-03-15 | 7924.21842 |
| 2004-03-16 | 7067.74319 |
| 2004-03-17 | 6108.74974 |
| 2004-03-18 | 5841.93062 |
| 2004-03-19 | 6603.30265 |
| 2004-03-20 | 5181.01154 |
| 2004-03-21 | 6081.18362 |
| 2004-03-22 | 7037.21512 |
| 2004-03-23 | 8054.17851 |
| 2004-03-24 | 6644.24194 |
| 2004-03-25 | 7120.82438 |
| 2004-03-26 | 10904.3228 |
| 2004-03-27 | 6175.37264 |
| 2004-03-28 | 10754.0636 |
| 2004-03-29 | 11768.7417 |
| 2004-03-30 | 10080.4925 |
| 2004-03-31 | 10522.7379 |
| 2004-04-01 | 11188.313  |
| 2004-04-02 | 7783.8321  |
| 2004-04-03 | 11864.6429 |
| 2004-04-04 | 10220.9363 |
| 2004-04-05 | 14725.9119 |
| 2004-04-06 | 13122.9555 |
| 2004-04-07 | 13519.9473 |
| 2004-04-08 | 13459.9944 |
| 2004-04-09 | 13103.7061 |
| 2004-04-10 | 12380.0728 |
| 2004-04-11 | 13109.132  |
| 2004-04-12 | 14411.6277 |
| 2004-04-13 | 13472.252  |
| 2004-04-14 | 13473.838  |
| 2004-04-15 | 13049.3773 |
| 2004-04-16 | 12045.7093 |
| 2004-04-17 | 10447.8608 |
| 2004-04-18 | 13496.9887 |
| 2004-04-19 | 9670.58392 |
| 2004-04-20 | 10230.8541 |
| 2004-04-21 | 13020.3624 |
| 2004-04-22 | 7827.85884 |
| 2004-04-23 | 8780.08997 |
| 2004-04-24 | 12268.6318 |
| 2004-04-25 | 9653.033   |
| 2004-04-26 | 11617.6525 |
| 2004-04-27 | 9784.61522 |
| 2004-04-28 | 11520.0481 |
| 2004-04-29 | 4936.33745 |
| 2004-04-30 | 11085.3969 |
| 2004-05-01 | 8703.66118 |
| 2004-05-02 | 10531.6878 |
| 2004-05-03 | 10896.3696 |
| 2004-05-04 | 10001.1536 |
| 2004-05-05 | 10674.5798 |
| 2004-05-06 | 9504.07784 |
| 2004-05-07 | 10953.1035 |
| 2004-05-08 | 15025.4778 |
| 2004-05-09 | 15151.9677 |
| 2004-05-10 | 14751.6019 |
| 2004-05-11 | 20925.2927 |
| 2004-05-12 | 19108.1885 |
| 2004-05-13 | 24341.8864 |
| 2004-05-14 | 21455.2312 |
| 2004-05-15 | 21794.7719 |
| 2004-05-16 | 23908.3332 |
| 2004-05-17 | 22880.4157 |
| 2004-05-18 | 17759.243  |
| 2004-05-19 | 18325.4453 |
| 2004-05-20 | 17415.0869 |
| 2004-05-21 | 17804.1756 |
| 2004-05-22 | 17159.9277 |
| 2004-05-23 | 17201.5765 |
| 2004-05-24 | 21199.2332 |
| 2004-05-25 | 20737.8116 |
| 2004-05-26 | 14509.4335 |
| 2004-05-27 | 16932.6202 |
| 2004-05-28 | 15662.8385 |
| 2004-05-29 | 17672.0789 |
| 2004-05-30 | 16126.6364 |
| 2004-05-31 | 16610.1413 |
| 2004-06-01 | 16838.4606 |
| 2004-06-02 | 14793.2536 |
| 2004-06-03 | 13971.9681 |
| 2004-06-04 | 12258.2849 |
| 2004-06-05 | 12667.1952 |
| 2004-06-06 | 12127.1013 |
| 2004-06-07 | 13232.0997 |
| 2004-06-08 | 14186.4852 |
| 2004-06-09 | 15097.9202 |
| 2004-06-10 | 15168.3838 |
| 2004-06-11 | 15410.9663 |
| 2004-06-12 | 15457.2534 |
| 2004-06-13 | 17547.6187 |
| 2004-06-14 | 16873.2831 |
| 2004-06-15 | 12482.5264 |
| 2004-06-16 | 14961.3936 |
| 2004-06-17 | 9552.8449  |
| 2004-06-18 | 14460.1021 |
| 2004-06-19 | 9602.95739 |
| 2004-06-20 | 11147.7813 |
| 2004-06-21 | 10582.4895 |
| 2004-06-22 | 9613.35414 |
| 2004-06-23 | 9156.97389 |
| 2004-06-24 | 10613.3677 |
| 2004-06-25 | 11029.4052 |
| 2004-06-26 | 7227.95042 |
| 2004-06-27 | 6810.55005 |
| 2004-06-28 | 16801.2462 |
| 2004-06-29 | 6226.45827 |
| 2004-06-30 | 8627.90177 |
| 2004-07-01 | 5883.49526 |
| 2004-07-02 | 6343.41393 |
| 2004-07-03 | 7520.76589 |
| 2004-07-04 | 8681.53507 |
| 2004-07-05 | 7236.77686 |
| 2004-07-06 | 6986.71456 |
| 2004-07-07 | 5539.52501 |
| 2004-07-08 | 6725.73469 |
| 2004-07-09 | 6010.43008 |
| 2004-07-10 | 6227.1268  |
| 2004-07-11 | 5729.86495 |
| 2004-07-12 | 5882.24106 |
| 2004-07-13 | 4424.10064 |
| 2004-07-14 | 5204.8077  |
| 2004-07-15 | 4253.07442 |
| 2004-07-16 | 3758.20788 |
| 2004-07-17 | 2446.68124 |
| 2004-07-18 | 8252.17744 |
| 2004-07-19 | 4703.24486 |
| 2004-07-20 | 4655.91777 |
| 2004-07-21 | 3822.17513 |
| 2004-07-22 | 8154.85769 |
| 2004-07-23 | 3947.02283 |
| 2004-07-24 | 5303.80641 |
| 2004-07-25 | 3722.69024 |
| 2004-07-26 | 4915.49282 |
| 2004-07-27 | 10219.0491 |
| 2004-07-28 | 1036.20402 |
| 2004-07-29 | 4817.01302 |
| 2004-07-30 | 3514.47108 |
| 2004-07-31 | 3958.52966 |
| 2004-08-01 | 8408.99574 |
| 2004-08-02 | 5586.15967 |
| 2004-08-03 | 3591.84094 |
| 2004-08-04 | 4037.39898 |
| 2004-08-05 | 4084.36513 |
| 2004-08-06 | 5456.99069 |
| 2004-08-07 | 961.22911  |
| 2004-08-08 | 5520.47545 |
| 2004-08-09 | 4134.23482 |
| 2004-08-10 | 3731.17326 |
| 2004-08-11 | 1870.17829 |
| 2004-08-12 | 3693.4059  |
| 2004-08-13 | 5124.89071 |
| 2004-08-14 | 2930.75209 |
| 2004-08-15 | 6921.39063 |
| 2004-08-16 | 3809.53507 |
| 2004-08-17 | 1116.54751 |
| 2004-08-18 | 1098.68251 |
| 2004-08-19 | 5667.41588 |
| 2004-08-20 | 5194.56919 |
| 2004-08-21 | 4372.87373 |
| 2004-08-22 | 2394.91678 |
| 2004-08-23 | 5311.94293 |
| 2004-08-24 | 2073.38565 |
| 2004-08-25 | 5547.07052 |
| 2004-08-26 | 6587.44635 |
| 2004-08-27 | 1175.40039 |
| 2004-08-28 | 4434.78798 |
| 2004-08-29 | 3863.2212  |
| 2004-08-30 | 4038.56518 |
| 2004-08-31 | 3905.07006 |
| 2004-09-01 | 4194.71234 |
| 2004-09-02 | 2592.91136 |
| 2004-09-03 | 1655.15697 |
| 2004-09-04 | 8092.43815 |
| 2004-09-05 | 2420.71002 |
| 2004-09-06 | 6422.02789 |
| 2004-09-07 | 6999.31175 |
| 2004-09-08 | 6603.08258 |
| 2004-09-09 | 7489.65854 |
| 2004-09-10 | 7008.1339  |
| 2004-09-11 | 7190.21224 |
| 2004-09-12 | 4181.79967 |
| 2004-09-13 | 4754.30748 |
| 2004-09-14 | 6130.50822 |
| 2004-09-15 | 2997.80698 |
| 2004-09-16 | 5236.04577 |
| 2004-09-17 | 3916.66355 |
| 2004-09-18 | 1889.9951  |
| 2004-09-19 | 16109.371  |
| 2004-09-20 | 7459.16357 |
| 2004-09-21 | 7441.64108 |
| 2004-09-22 | 7448.15742 |
| 2004-09-23 | 10096.3674 |
| 2004-09-24 | 11002.6805 |
| 2004-09-25 | 9855.64619 |
| 2004-09-26 | 8268.34332 |
| 2004-09-27 | 7954.44237 |
| 2004-09-28 | 7500.7802  |
| 2004-09-29 | 11514.3872 |
| 2004-09-30 | 9336.71717 |
| 2004-10-01 | 10052.8321 |
| 2004-10-02 | 11329.6093 |
| 2004-10-03 | 8984.91241 |
| 2004-10-04 | 6745.46382 |
| 2004-10-05 | 10042.0839 |
| 2004-10-06 | 13566.7899 |
| 2004-10-07 | 7416.37258 |
| 2004-10-08 | 8245.57366 |
| 2004-10-09 | 9932.03583 |
| 2004-10-10 | 7981.88201 |
| 2004-10-11 | 6928.56625 |
| 2004-10-12 | 6512.38574 |
| 2004-10-13 | 7373.60273 |
| 2004-10-14 | 5180.54231 |
| 2004-10-15 | 6484.0248  |
| 2004-10-16 | 6540.94729 |
| 2004-10-17 | 5391.71503 |
| 2004-10-18 | 6945.81494 |
| 2004-10-19 | 6917.82085 |
| 2004-10-20 | 5195.464   |
| 2004-10-21 | 5145.70549 |
| 2004-10-22 | 11341.8777 |
| 2004-10-23 | 6949.25525 |
| 2004-10-24 | 7613.02216 |
| 2004-10-25 | 7346.65865 |
| 2004-10-26 | 8260.46774 |
| 2004-10-27 | 9184.14448 |
| 2004-10-28 | 10428.9201 |
| 2004-10-29 | 7843.06558 |
| 2004-10-30 | 7002.58149 |
| 2004-10-31 | 11101.5454 |
| 2004-11-01 | 9986.99843 |
| 2004-11-02 | 6664.52384 |
| 2004-11-03 | 10272.0491 |
| 2004-11-04 | 8487.93543 |
| 2004-11-05 | 7628.72967 |
| 2004-11-06 | 7604.95317 |
| 2004-11-07 | 9470.49244 |
| 2004-11-08 | 5685.26742 |
| 2004-11-09 | 11910.0228 |
| 2004-11-10 | 9562.59077 |
| 2004-11-11 | 9152.7007  |
| 2004-11-12 | 9554.90036 |
| 2004-11-13 | 10046.1716 |
| 2004-11-14 | 8208.98062 |
| 2004-11-15 | 8660.28129 |
| 2004-11-16 | 7753.15886 |
| 2004-11-17 | 7415.54886 |
| 2004-11-18 | 8386.84953 |
| 2004-11-19 | 8523.18286 |
| 2004-11-20 | 7714.0991  |
| 2004-11-21 | 8590.6683  |
| 2004-11-22 | 3896.36824 |
| 2004-11-23 | 2589.72176 |
| 2004-11-24 | 3113.34744 |
| 2004-11-25 | 5843.42014 |
| 2004-11-26 | 8047.07314 |
| 2004-11-27 | 8039.66814 |
| 2004-11-28 | 6318.95119 |
| 2004-11-29 | 6328.85827 |
| 2004-11-30 | 7585.56434 |
| 2004-12-01 | 6337.53981 |
| 2004-12-02 | 6817.41037 |
| 2004-12-03 | 5730.03413 |
| 2004-12-04 | 5846.85364 |
| 2004-12-05 | 4823.28623 |
| 2004-12-06 | 4667.62873 |
| 2004-12-07 | 5477.42309 |
| 2004-12-08 | 5026.45699 |
| 2004-12-09 | 5045.50838 |
| 2004-12-10 | 5104.77802 |
| 2004-12-11 | 6184.85838 |
| 2004-12-12 | 6038.8207  |
| 2004-12-13 | 6759.64397 |
| 2004-12-14 | 5485.91676 |
| 2004-12-15 | 5486.75063 |
| 2004-12-16 | 7655.39429 |
| 2004-12-17 | 6344.76233 |
| 2004-12-18 | 7055.65745 |
| 2004-12-19 | 6475.88182 |
| 2004-12-20 | 6766.60675 |
| 2004-12-21 | 6353.16975 |
| 2004-12-22 | 5916.06588 |
| 2004-12-23 | 5332.1704  |
| 2004-12-24 | 4804.1239  |
| 2004-12-25 | 5707.28066 |
| 2004-12-26 | 3472.34586 |
| 2004-12-27 | 2679.25438 |
| 2004-12-28 | 6823.06876 |
| 2004-12-29 | 10253.0498 |
| 2004-12-30 | 9909.29975 |
| 2004-12-31 | 8978.06768 |
| 2005-01-01 | 9069.56925 |
| 2005-01-02 | 10312.0029 |
| 2005-01-03 | 11172.9398 |
| 2005-01-04 | 11620.3199 |
| 2005-01-05 | 9511.29145 |
| 2005-01-06 | 8620.92381 |
| 2005-01-07 | 6538.1684  |
| 2005-01-08 | 5618.79169 |
| 2005-01-09 | 7718.3385  |
| 2005-01-10 | 8629.45935 |
| 2005-01-11 | 15356.0389 |
| 2005-01-12 | 13302.9496 |
| 2005-01-13 | 14139.4861 |
| 2005-01-14 | 14115.3194 |
| 2005-01-15 | 12427.2115 |
| 2005-01-16 | 9841.20393 |
| 2005-01-17 | 9888.53697 |
| 2005-01-18 | 9005.92511 |
| 2005-01-19 | 8655.07897 |
| 2005-01-20 | 8203.79314 |
| 2005-01-21 | 9352.38695 |
| 2005-01-22 | 6069.51714 |
| 2005-01-23 | 8132.18417 |
| 2005-01-24 | 5709.01013 |
| 2005-01-25 | 9058.84905 |
| 2005-01-26 | 7930.59649 |
| 2005-01-27 | 9939.30103 |
| 2005-01-28 | 9030.72317 |
| 2005-01-29 | 8313.19796 |
| 2005-01-30 | 9776.98106 |
| 2005-01-31 | 8241.4939  |
| 2005-02-01 | 8768.08494 |
| 2005-02-02 | 6614.56978 |
| 2005-02-03 | 8311.09231 |
| 2005-02-04 | 7084.39906 |
| 2005-02-05 | 7487.20076 |
| 2005-02-06 | 7305.02941 |
| 2005-02-07 | 7842.53802 |
| 2005-02-08 | 5174.97183 |
| 2005-02-09 | 7498.43702 |
| 2005-02-10 | 7132.25302 |
| 2005-02-11 | 7942.3608  |
| 2005-02-12 | 9650.58683 |
| 2005-02-13 | 8996.85459 |
| 2005-02-14 | 11654.7992 |
| 2005-02-15 | 10691.9338 |
| 2005-02-16 | 8698.64489 |
| 2005-02-17 | 8738.49676 |
| 2005-02-18 | 6227.87473 |
| 2005-02-19 | 10385.6344 |
| 2005-02-20 | 8544.02126 |
| 2005-02-21 | 11175.4567 |
| 2005-02-22 | 12865.7411 |
| 2005-02-23 | 11660.0806 |
| 2005-02-24 | 11128.7314 |
| 2005-02-25 | 8311.81906 |
| 2005-02-26 | 9579.7692  |
| 2005-02-27 | 9834.54857 |
| 2005-02-28 | 8764.41545 |
| 2005-03-01 | 10036.8444 |
| 2005-03-02 | 7625.69456 |
| 2005-03-03 | 10910.6414 |
| 2005-03-04 | 8804.31639 |
| 2005-03-05 | 7593.06426 |
| 2005-03-06 | 7335.87946 |
| 2005-03-07 | 7942.51888 |
| 2005-03-08 | 7556.56292 |
| 2005-03-09 | 7107.20689 |
| 2005-03-10 | 8391.73066 |
| 2005-03-11 | 8831.06747 |
| 2005-03-12 | 8007.69322 |
| 2005-03-13 | 9381.53412 |
| 2005-03-14 | 7646.40779 |
| 2005-03-15 | 5966.14449 |
| 2005-03-16 | 8871.2378  |
| 2005-03-17 | 9649.66035 |
| 2005-03-18 | 9697.44093 |
| 2005-03-19 | 8885.98491 |
| 2005-03-20 | 10225.5231 |
| 2005-03-21 | 10875.3647 |
| 2005-03-22 | 8913.57539 |
| 2005-03-23 | 9707.31993 |
| 2005-03-24 | 9399.01681 |
| 2005-03-25 | 7307.01762 |
| 2005-03-26 | 10157.5526 |
| 2005-03-27 | 9817.79534 |
| 2005-03-28 | 10129.0441 |
| 2005-03-29 | 8904.33974 |
| 2005-03-30 | 8487.76885 |
| 2005-03-31 | 9840.59343 |
| 2005-04-01 | 9828.31512 |
| 2005-04-02 | 8640.77427 |
| 2005-04-03 | 9413.73324 |
| 2005-04-04 | 9492.60694 |
| 2005-04-05 | 8695.04631 |
| 2005-04-06 | 8252.01183 |
| 2005-04-07 | 9883.73489 |
| 2005-04-08 | 10640.8193 |
| 2005-04-09 | 12930.6023 |
| 2005-04-10 | 13575.3355 |
| 2005-04-11 | 15632.0887 |
| 2005-04-12 | 16014.0541 |
| 2005-04-13 | 13998.4617 |
| 2005-04-14 | 15123.297  |
| 2005-04-15 | 14422.8251 |
| 2005-04-16 | 16033.6174 |
| 2005-04-17 | 18465.7847 |
| 2005-04-18 | 20118.1998 |
| 2005-04-19 | 22990.853  |
| 2005-04-20 | 25925.8562 |
| 2005-04-21 | 27216.9701 |
| 2005-04-22 | 26855.7159 |
| 2005-04-23 | 22993.3613 |
| 2005-04-24 | 30211.57   |
| 2005-04-25 | 25685.7588 |
| 2005-04-26 | 28857.081  |
| 2005-04-27 | 30840.1732 |
| 2005-04-28 | 29686.3587 |
| 2005-04-29 | 29340.0304 |
| 2005-04-30 | 26599.256  |
| 2005-05-01 | 26136.3124 |
| 2005-05-02 | 28826.3598 |
| 2005-05-03 | 27633.4927 |
| 2005-05-04 | 25984.213  |
| 2005-05-05 | 25179.573  |
| 2005-05-06 | 23923.9914 |
| 2005-05-07 | 28534.4015 |
| 2005-05-08 | 26455.0987 |
| 2005-05-09 | 27023.2209 |
| 2005-05-10 | 30095.0847 |
| 2005-05-11 | 26683.5541 |
| 2005-05-12 | 30184.8957 |
| 2005-05-13 | 34109.3575 |
| 2005-05-14 | 34924.8213 |
| 2005-05-15 | 34659.5115 |
| 2005-05-16 | 33460.9874 |
| 2005-05-17 | 36208.0921 |
| 2005-05-18 | 37198.6663 |
| 2005-05-19 | 39987.546  |
| 2005-05-20 | 42304.3422 |
| 2005-05-21 | 45832.4214 |
| 2005-05-22 | 52340.4589 |
| 2005-05-23 | 62172.4542 |
| 2005-05-24 | 71257.0929 |
| 2005-05-25 | 73163.6173 |
| 2005-05-26 | 79054.0764 |
| 2005-05-27 | 80646.3764 |
| 2005-05-28 | 78832.5087 |
| 2005-05-29 | 79468.1494 |
| 2005-05-30 | 74308.3227 |
| 2005-05-31 | 68455.0048 |
| 2005-06-01 | 65864.1941 |
| 2005-06-02 | 64725.6483 |
| 2005-06-03 | 56039.082  |
| 2005-06-04 | 61526.061  |
| 2005-06-05 | 58655.511  |
| 2005-06-06 | 57586.3306 |
| 2005-06-07 | 54863.8458 |
| 2005-06-08 | 51507.2991 |
| 2005-06-09 | 50116.8245 |
| 2005-06-10 | 52322.3929 |
| 2005-06-11 | 47794.8077 |
| 2005-06-12 | 49731.4188 |
| 2005-06-13 | 45515.7885 |
| 2005-06-14 | 44161.997  |
| 2005-06-15 | 42168.1944 |
| 2005-06-16 | 38677.6424 |
| 2005-06-17 | 37328.9923 |
| 2005-06-18 | 39428.6314 |
| 2005-06-19 | 40545.2655 |
| 2005-06-20 | 42685.9983 |
| 2005-06-21 | 44908.8211 |
| 2005-06-22 | 42588.6622 |
| 2005-06-23 | 41586.4005 |
| 2005-06-24 | 47223.8594 |
| 2005-06-25 | 42176.7556 |
| 2005-06-26 | 44519.9004 |
| 2005-06-27 | 42921.6758 |
| 2005-06-28 | 40426.9256 |
| 2005-06-29 | 38618.1516 |
| 2005-06-30 | 36007.5949 |
| 2005-07-01 | 33466.2312 |
| 2005-07-02 | 31423.5528 |
| 2005-07-03 | 31979.9854 |
| 2005-07-04 | 26578.3702 |
| 2005-07-05 | 25265.7403 |
| 2005-07-06 | 25506.5198 |
| 2005-07-07 | 23279.6539 |
| 2005-07-08 | 20596.5389 |
| 2005-07-09 | 20231.1121 |
| 2005-07-10 | 16843.0064 |
| 2005-07-11 | 16756.2869 |
| 2005-07-12 | 16792.4364 |
| 2005-07-13 | 14811.5697 |
| 2005-07-14 | 15850.4866 |
| 2005-07-15 | 9851.22984 |
| 2005-07-16 | 10994.1682 |
| 2005-07-17 | 13649.8898 |
| 2005-07-18 | 13090.1722 |
| 2005-07-19 | 9322.54884 |
| 2005-07-20 | 8767.49416 |
| 2005-07-21 | 9231.16443 |
| 2005-07-22 | 5400.27434 |
| 2005-07-23 | 7605.30922 |
| 2005-07-24 | 12017.1875 |
| 2005-07-25 | 10359.4721 |
| 2005-07-26 | 9263.9077  |
| 2005-07-27 | 9778.8351  |
| 2005-07-28 | 10342.7581 |
| 2005-07-29 | 7387.10202 |
| 2005-07-30 | 11210.0201 |
| 2005-07-31 | 9385.05213 |
| 2005-08-01 | 7900.21262 |
| 2005-08-02 | 8437.55454 |
| 2005-08-03 | 9483.54359 |
| 2005-08-04 | 9010.91262 |
| 2005-08-05 | 7389.49518 |
| 2005-08-06 | 6162.24657 |
| 2005-08-07 | 8881.13214 |
| 2005-08-08 | 5282.48782 |
| 2005-08-09 | 12793.9899 |
| 2005-08-10 | 9569.05844 |
| 2005-08-11 | 14448.457  |
| 2005-08-12 | 9595.01604 |
| 2005-08-13 | 12028.1779 |
| 2005-08-14 | 7290.42844 |
| 2005-08-15 | 7555.57126 |
| 2005-08-16 | 11717.8211 |
| 2005-08-17 | 7467.30832 |
| 2005-08-18 | 8472.37508 |
| 2005-08-19 | 10544.6519 |
| 2005-08-20 | 5106.32131 |
| 2005-08-21 | 7296.43803 |
| 2005-08-22 | 9486.80741 |
| 2005-08-23 | 4715.99533 |
| 2005-08-24 | 5304.81824 |
| 2005-08-25 | 7542.29416 |
| 2005-08-26 | 6506.63303 |
| 2005-08-27 | 4583.17429 |
| 2005-08-28 | 6013.59728 |
| 2005-08-29 | 7489.27174 |
| 2005-08-30 | 7938.90509 |
| 2005-08-31 | 4272.79314 |
| 2005-09-01 | 3049.72852 |
| 2005-09-02 | 7691.12366 |
| 2005-09-03 | 4818.4142  |
| 2005-09-04 | 10061.4977 |
| 2005-09-05 | 3735.86341 |
| 2005-09-06 | 3759.42745 |
| 2005-09-07 | 6367.58103 |
| 2005-09-08 | 7425.89232 |
| 2005-09-09 | 4240.17081 |
| 2005-09-10 | 16279.8079 |
| 2005-09-11 | 8409.05202 |
| 2005-09-12 | 9462.58774 |
| 2005-09-13 | 10053.3982 |
| 2005-09-14 | 9466.50612 |
| 2005-09-15 | 10036.4832 |
| 2005-09-16 | 5341.1847  |
| 2005-09-17 | 7387.97566 |
| 2005-09-18 | 7408.64061 |
| 2005-09-19 | 7408.60019 |
| 2005-09-20 | 5405.66199 |
| 2005-09-21 | 7217.87928 |
| 2005-09-22 | 6715.41786 |
| 2005-09-23 | 7205.94765 |
| 2005-09-24 | 9828.52803 |
| 2005-09-25 | 6633.72627 |
| 2005-09-26 | 6173.00319 |
| 2005-09-27 | 10360.1727 |
| 2005-09-28 | 6653.10069 |
| 2005-09-29 | 7736.37348 |
| 2005-09-30 | 12456.9988 |
| 2005-10-01 | 12229.0853 |
| 2005-10-02 | 10160.0095 |
| 2005-10-03 | 9128.75138 |
| 2005-10-04 | 8075.00029 |
| 2005-10-05 | 6257.82003 |
| 2005-10-06 | 8374.93018 |
| 2005-10-07 | 7838.724   |
| 2005-10-08 | 9250.22821 |
| 2005-10-09 | 6677.46804 |
| 2005-10-10 | 10901.7398 |
| 2005-10-11 | 9307.69697 |
| 2005-10-12 | 11158.6765 |
| 2005-10-13 | 10089.4035 |
| 2005-10-14 | 10092.1496 |
| 2005-10-15 | 9057.14356 |
| 2005-10-16 | 8551.89043 |
| 2005-10-17 | 9052.67301 |
| 2005-10-18 | 22726.6933 |
| 2005-10-19 | 15462.7624 |
| 2005-10-20 | 11545.6204 |
| 2005-10-21 | 11004.9515 |
| 2005-10-22 | 11023.8586 |
| 2005-10-23 | 11023.9271 |
| 2005-10-24 | 11578.9506 |
| 2005-10-25 | 9955.18633 |
| 2005-10-26 | 9446.00367 |
| 2005-10-27 | 8913.91234 |
| 2005-10-28 | 9411.02376 |
| 2005-10-29 | 10481.7355 |
| 2005-10-30 | 10420.6734 |
| 2005-10-31 | 8368.08998 |
| 2005-11-01 | 10392.9979 |
| 2005-11-02 | 10339.7527 |
| 2005-11-03 | 8221.33857 |
| 2005-11-04 | 7716.56653 |
| 2005-11-05 | 10075.8171 |
| 2005-11-06 | 8830.35995 |
| 2005-11-07 | 8795.19786 |
| 2005-11-08 | 11948.7882 |
| 2005-11-09 | 9320.96458 |
| 2005-11-10 | 7756.70982 |
| 2005-11-11 | 7271.58802 |
| 2005-11-12 | 9215.95335 |
| 2005-11-13 | 8415.19815 |
| 2005-11-14 | 6207.04241 |
| 2005-11-15 | 7788.51588 |
| 2005-11-16 | 8314.90537 |
| 2005-11-17 | 10736.9648 |
| 2005-11-18 | 6648.97439 |
| 2005-11-19 | 8504.07461 |
| 2005-11-20 | 8207.08351 |
| 2005-11-21 | 8240.48006 |
| 2005-11-22 | 8242.94492 |
| 2005-11-23 | 8774.50222 |
| 2005-11-24 | 8145.58046 |
| 2005-11-25 | 6606.75557 |
| 2005-11-26 | 9045.75082 |
| 2005-11-27 | 8691.43965 |
| 2005-11-28 | 6003.41506 |
| 2005-11-29 | 6875.00038 |
| 2005-11-30 | 8140.3215  |
| 2005-12-01 | 6226.65024 |
| 2005-12-02 | 9983.8141  |
| 2005-12-03 | 5381.92161 |
| 2005-12-04 | 7633.44683 |
| 2005-12-05 | 6322.24583 |
| 2005-12-06 | 7476.39431 |
| 2005-12-07 | 7586.80531 |
| 2005-12-08 | 6874.3687  |
| 2005-12-09 | 5408.22043 |
| 2005-12-10 | 3155.6535  |
| 2005-12-11 | 4620.7662  |
| 2005-12-12 | 2227.7807  |
| 2005-12-13 | 2745.21994 |
| 2005-12-14 | 4851.44693 |
| 2005-12-15 | 3288.23818 |
| 2005-12-16 | 5379.90444 |
| 2005-12-17 | 5428.98079 |
| 2005-12-18 | 6659.49052 |
| 2005-12-19 | 6020.69251 |
| 2005-12-20 | 5904.19607 |
| 2005-12-21 | 9089.36513 |
| 2005-12-22 | 6414.06199 |
| 2005-12-23 | 9007.15589 |
| 2005-12-24 | 8721.35005 |
| 2005-12-25 | 8470.92907 |
| 2005-12-26 | 6678.02689 |
| 2005-12-27 | 8517.36192 |
| 2005-12-28 | 5345.35473 |
| 2005-12-29 | 10192.1098 |
| 2005-12-30 | 6066.86044 |
| 2005-12-31 | 6964.71567 |
| 2006-01-01 | 9866.40417 |
| 2006-01-02 | 4723.42828 |
| 2006-01-03 | 8606.1387  |
| 2006-01-04 | 10751.4033 |
| 2006-01-05 | 5542.68389 |
| 2006-01-06 | 7677.58146 |
| 2006-01-07 | 6648.34942 |
| 2006-01-08 | 9835.79404 |
| 2006-01-09 | 5618.56125 |
| 2006-01-10 | 6533.63675 |
| 2006-01-11 | 5577.1318  |
| 2006-01-12 | 8041.80694 |
| 2006-01-13 | 6523.41343 |
| 2006-01-14 | 4907.59893 |
| 2006-01-15 | 7140.57558 |
| 2006-01-16 | 5113.38852 |
| 2006-01-17 | 5890.98955 |
| 2006-01-18 | 5487.5814  |
| 2006-01-19 | 6809.84289 |
| 2006-01-20 | 6055.73284 |
| 2006-01-21 | 7396.13077 |
| 2006-01-22 | 6144.02085 |
| 2006-01-23 | 7171.19275 |
| 2006-01-24 | 6451.44991 |
| 2006-01-25 | 8943.32515 |
| 2006-01-26 | 2522.31676 |
| 2006-01-27 | 6477.01022 |
| 2006-01-28 | 3095.80757 |
| 2006-01-29 | 11150.5157 |
| 2006-01-30 | 3641.04703 |
| 2006-01-31 | 5132.26965 |
| 2006-02-01 | 6880.5715  |
| 2006-02-02 | 5902.16089 |
| 2006-02-03 | 6919.42399 |
| 2006-02-04 | 8114.64571 |
| 2006-02-05 | 10598.0417 |
| 2006-02-06 | 5410.09082 |
| 2006-02-07 | 5885.61967 |
| 2006-02-08 | 6802.52804 |
| 2006-02-09 | 8448.81629 |
| 2006-02-10 | 7025.7946  |
| 2006-02-11 | 4552.56028 |
| 2006-02-12 | 6049.69671 |
| 2006-02-13 | 7129.65625 |
| 2006-02-14 | 6314.71474 |
| 2006-02-15 | 3528.45189 |
| 2006-02-16 | 9005.19734 |
| 2006-02-17 | 4595.73383 |
| 2006-02-18 | 8260.26671 |
| 2006-02-19 | 6165.76119 |
| 2006-02-20 | 6541.86767 |
| 2006-02-21 | 6189.9297  |
| 2006-02-22 | 6615.7434  |
| 2006-02-23 | 7074.9002  |
| 2006-02-24 | 5951.00234 |
| 2006-02-25 | 6694.87535 |
| 2006-02-26 | 6158.29914 |
| 2006-02-27 | 5928.89885 |
| 2006-02-28 | 4046.63238 |
| 2006-03-01 | 9371.69139 |
| 2006-03-02 | 7772.87879 |
| 2006-03-03 | 6292.04126 |
| 2006-03-04 | 8698.2331  |
| 2006-03-05 | 8922.12827 |
| 2006-03-06 | 8208.69689 |
| 2006-03-07 | 9241.47315 |
| 2006-03-08 | 10211.2868 |
| 2006-03-09 | 9283.73728 |
| 2006-03-10 | 8327.76383 |
| 2006-03-11 | 9217.38862 |
| 2006-03-12 | 8288.5079  |
| 2006-03-13 | 9748.22819 |
| 2006-03-14 | 9813.53732 |
| 2006-03-15 | 11148.8267 |
| 2006-03-16 | 6344.14099 |
| 2006-03-17 | 8777.27912 |
| 2006-03-18 | 8206.68912 |
| 2006-03-19 | 6312.9448  |
| 2006-03-20 | 8261.843   |
| 2006-03-21 | 9715.27755 |
| 2006-03-22 | 8245.42005 |
| 2006-03-23 | 7771.67393 |
| 2006-03-24 | 8314.51344 |
| 2006-03-25 | 6713.82794 |
| 2006-03-26 | 10209.7369 |
| 2006-03-27 | 5839.25727 |
| 2006-03-28 | 9752.56198 |
| 2006-03-29 | 7267.89949 |
| 2006-03-30 | 9377.67528 |
| 2006-03-31 | 5927.29246 |
| 2006-04-01 | 11052.6342 |
| 2006-04-02 | 10316.6826 |
| 2006-04-03 | 9728.46773 |
| 2006-04-04 | 10116.0102 |
| 2006-04-05 | 13077.8584 |
| 2006-04-06 | 10190.3889 |
| 2006-04-07 | 6767.75881 |
| 2006-04-08 | 10519.7184 |
| 2006-04-09 | 11792.6052 |
| 2006-04-10 | 12665.9904 |
| 2006-04-11 | 13039.3154 |
| 2006-04-12 | 12646.9277 |
| 2006-04-13 | 14527.678  |
| 2006-04-14 | 13122.6701 |
| 2006-04-15 | 19344.3117 |
| 2006-04-16 | 16228.3377 |
| 2006-04-17 | 21957.6226 |
| 2006-04-18 | 22486.68   |
| 2006-04-19 | 22990.2256 |
| 2006-04-20 | 24987.0657 |
| 2006-04-21 | 26476.5964 |
| 2006-04-22 | 24363.7536 |
| 2006-04-23 | 24176.2254 |
| 2006-04-24 | 23046.371  |
| 2006-04-25 | 22101.0596 |
| 2006-04-26 | 23063.2812 |
| 2006-04-27 | 22146.4615 |
| 2006-04-28 | 23681.2237 |
| 2006-04-29 | 22837.9602 |
| 2006-04-30 | 27147.3776 |
| 2006-05-01 | 27492.5231 |
| 2006-05-02 | 25465.9211 |
| 2006-05-03 | 23001.1527 |
| 2006-05-04 | 25548.26   |
| 2006-05-05 | 25054.3536 |
| 2006-05-06 | 27724.7788 |
| 2006-05-07 | 25495.6626 |
| 2006-05-08 | 27589.9256 |
| 2006-05-09 | 23131.9157 |
| 2006-05-10 | 26208.9174 |
| 2006-05-11 | 25224.7819 |
| 2006-05-12 | 23067.8166 |
| 2006-05-13 | 23723.5508 |
| 2006-05-14 | 22306.2411 |
| 2006-05-15 | 23972.1404 |
| 2006-05-16 | 21817.1218 |
| 2006-05-17 | 24704.4508 |
| 2006-05-18 | 24410.6573 |
| 2006-05-19 | 29916.2463 |
| 2006-05-20 | 30068.5037 |
| 2006-05-21 | 34992.8398 |
| 2006-05-22 | 28928.805  |
| 2006-05-23 | 38865.567  |
| 2006-05-24 | 41553.962  |
| 2006-05-25 | 41721.2285 |
| 2006-05-26 | 45472.4834 |
| 2006-05-27 | 42339.8081 |
| 2006-05-28 | 48337.969  |
| 2006-05-29 | 41060.0119 |
| 2006-05-30 | 42832.1461 |
| 2006-05-31 | 38859.3688 |
| 2006-06-01 | 36039.3422 |
| 2006-06-02 | 34461.9251 |
| 2006-06-03 | 32361.9919 |
| 2006-06-04 | 32584.7572 |
| 2006-06-05 | 32395.3908 |
| 2006-06-06 | 31373.2661 |
| 2006-06-07 | 26036.5018 |
| 2006-06-08 | 37978.7301 |
| 2006-06-09 | 34188.5491 |
| 2006-06-10 | 31071.7173 |
| 2006-06-11 | 33985.29   |
| 2006-06-12 | 32667.5321 |
| 2006-06-13 | 29074.7487 |
| 2006-06-14 | 28477.5427 |
| 2006-06-15 | 29380.4485 |
| 2006-06-16 | 23991.1542 |
| 2006-06-17 | 23612.9705 |
| 2006-06-18 | 20488.2528 |
| 2006-06-19 | 18442.8594 |
| 2006-06-20 | 16375.8633 |
| 2006-06-21 | 15818.2382 |
| 2006-06-22 | 16344.7157 |
| 2006-06-23 | 12501.2381 |
| 2006-06-24 | 14295.9883 |
| 2006-06-25 | 10527.5447 |
| 2006-06-26 | 12492.195  |
| 2006-06-27 | 7537.79215 |
| 2006-06-28 | 11404.5455 |
| 2006-06-29 | 9203.07437 |
| 2006-06-30 | 7600.14387 |
| 2006-07-01 | 10227.1101 |
| 2006-07-02 | 8178.50189 |
| 2006-07-03 | 6904.34205 |
| 2006-07-04 | 8766.22916 |
| 2006-07-05 | 10594.5238 |
| 2006-07-06 | 6170.19823 |
| 2006-07-07 | 14518.7143 |
| 2006-07-08 | 3678.25078 |
| 2006-07-09 | 8182.51751 |
| 2006-07-10 | 9680.87909 |
| 2006-07-11 | 15628.4863 |
| 2006-07-12 | 10667.0331 |
| 2006-07-13 | 11252.22   |
| 2006-07-14 | 12311.0983 |
| 2006-07-15 | 11337.1305 |
| 2006-07-16 | 8277.90561 |
| 2006-07-17 | 11754.6917 |
| 2006-07-18 | 8959.37763 |
| 2006-07-19 | 5832.81432 |
| 2006-07-20 | 5864.21484 |
| 2006-07-21 | 4813.42503 |
| 2006-07-22 | 9257.8893  |
| 2006-07-23 | 7647.69759 |
| 2006-07-24 | 6968.24579 |
| 2006-07-25 | 4311.92339 |
| 2006-07-26 | 8073.61983 |
| 2006-07-27 | 3134.53633 |
| 2006-07-28 | 3684.34492 |
| 2006-07-29 | 4302.90459 |
| 2006-07-30 | 6269.22042 |
| 2006-07-31 | 6977.82411 |
| 2006-08-01 | 8003.70853 |
| 2006-08-02 | 5383.9088  |
| 2006-08-03 | 8597.72352 |
| 2006-08-04 | 9182.63358 |
| 2006-08-05 | 9361.64956 |
| 2006-08-06 | 6938.98397 |
| 2006-08-07 | 15052.306  |
| 2006-08-08 | 7558.87108 |
| 2006-08-09 | 10763.7357 |
| 2006-08-10 | 6469.57593 |
| 2006-08-11 | 11681.2753 |
| 2006-08-12 | 3474.40478 |
| 2006-08-13 | 6392.87538 |
| 2006-08-14 | 9189.13878 |
| 2006-08-15 | 6535.66229 |
| 2006-08-16 | 7577.44514 |
| 2006-08-17 | 6460.53578 |
| 2006-08-18 | 5956.18073 |
| 2006-08-19 | 7352.59835 |
| 2006-08-20 | 7530.36602 |
| 2006-08-21 | 6281.90447 |
| 2006-08-22 | 5505.91645 |
| 2006-08-23 | 4421.94569 |
| 2006-08-24 | 7903.21558 |
| 2006-08-25 | 6340.30774 |
| 2006-08-26 | 6734.7874  |
| 2006-08-27 | 3863.60649 |
| 2006-08-28 | 5555.99214 |
| 2006-08-29 | 6062.89564 |
| 2006-08-30 | 7510.10213 |
| 2006-08-31 | 6434.00955 |
| 2006-09-01 | 8463.92045 |
| 2006-09-02 | 7179.70503 |
| 2006-09-03 | 5520.04883 |
| 2006-09-04 | 5823.43644 |
| 2006-09-05 | 5305.03778 |
| 2006-09-06 | 7449.95169 |
| 2006-09-07 | 10574.7651 |
| 2006-09-08 | 3720.88678 |
| 2006-09-09 | 4830.07527 |
| 2006-09-10 | 8403.76118 |
| 2006-09-11 | 9536.09773 |
| 2006-09-12 | 9530.73007 |
| 2006-09-13 | 8338.88437 |
| 2006-09-14 | 7267.5887  |
| 2006-09-15 | 8328.30532 |
| 2006-09-16 | 7979.50636 |
| 2006-09-17 | 4710.21886 |
| 2006-09-18 | 9926.27111 |
| 2006-09-19 | 7781.24839 |
| 2006-09-20 | 4572.64303 |
| 2006-09-21 | 12877.227  |
| 2006-09-22 | 9219.29549 |
| 2006-09-23 | 6765.82007 |
| 2006-09-24 | 10213.1614 |
| 2006-09-25 | 11234.3971 |
| 2006-09-26 | 9209.33515 |
| 2006-09-27 | 9726.43036 |
| 2006-09-28 | 8236.4729  |
| 2006-09-29 | 8195.02861 |
| 2006-09-30 | 8434.08927 |
| 2006-10-01 | 9532.07001 |
| 2006-10-02 | 6379.77695 |
| 2006-10-03 | 13703.4041 |
| 2006-10-04 | 6305.41412 |
| 2006-10-05 | 29413.7518 |
| 2006-10-06 | 80538.2982 |
| 2006-10-07 | 61617.2356 |
| 2006-10-08 | 49324.8383 |
| 2006-10-09 | 35595.2083 |
| 2006-10-10 | 32527.3571 |
| 2006-10-11 | 27156.7049 |
| 2006-10-12 | 22903.5572 |
| 2006-10-13 | 16437.1763 |
| 2006-10-14 | 24820.7244 |
| 2006-10-15 | 19168.4689 |
| 2006-10-16 | 17500.2701 |
| 2006-10-17 | 15389.2681 |
| 2006-10-18 | 21346.599  |
| 2006-10-19 | 20307.7088 |
| 2006-10-20 | 16507.7584 |
| 2006-10-21 | 13548.349  |
| 2006-10-22 | 14400.8113 |
| 2006-10-23 | 11607.2264 |
| 2006-10-24 | 10499.6728 |
| 2006-10-25 | 7774.25546 |
| 2006-10-26 | 15905.6323 |
| 2006-10-27 | 11600.41   |
| 2006-10-28 | 12357.1549 |
| 2006-10-29 | 9443.09472 |
| 2006-10-30 | 10046.268  |
| 2006-10-31 | 10552.4709 |
| 2006-11-01 | 12385.8349 |
| 2006-11-02 | 9782.83494 |
| 2006-11-03 | 9686.88147 |
| 2006-11-04 | 9016.4854  |
| 2006-11-05 | 8666.31002 |
| 2006-11-06 | 9757.37235 |
| 2006-11-07 | 7507.82044 |
| 2006-11-08 | 8047.95211 |
| 2006-11-09 | 11840.3605 |
| 2006-11-10 | 6964.42415 |
| 2006-11-11 | 8990.2071  |
| 2006-11-12 | 8243.14004 |
| 2006-11-13 | 6489.34502 |
| 2006-11-14 | 11847.3098 |
| 2006-11-15 | 5905.68283 |
| 2006-11-16 | 9202.08463 |
| 2006-11-17 | 7547.20609 |
| 2006-11-18 | 8482.2311  |
| 2006-11-19 | 8300.57045 |
| 2006-11-20 | 8130.67884 |
| 2006-11-21 | 7545.73499 |
| 2006-11-22 | 8100.32675 |
| 2006-11-23 | 9865.88158 |
| 2006-11-24 | 8088.926   |
| 2006-11-25 | 8556.12022 |
| 2006-11-26 | 7782.16168 |
| 2006-11-27 | 7469.99449 |
| 2006-11-28 | 9394.90267 |
| 2006-11-29 | 9918.90291 |
| 2006-11-30 | 6773.56319 |
| 2006-12-01 | 6520.21999 |
| 2006-12-02 | 7939.63591 |
| 2006-12-03 | 7016.90114 |
| 2006-12-04 | 5875.96239 |
| 2006-12-05 | 6375.09775 |
| 2006-12-06 | 4280.0623  |
| 2006-12-07 | 6928.9455  |
| 2006-12-08 | 5292.80231 |
| 2006-12-09 | 6225.68315 |
| 2006-12-10 | 7598.92844 |
| 2006-12-11 | 6947.92011 |
| 2006-12-12 | 6896.45534 |
| 2006-12-13 | 8064.62539 |
| 2006-12-14 | 8579.63644 |
| 2006-12-15 | 8060.54134 |
| 2006-12-16 | 10666.7651 |
| 2006-12-17 | 6548.81396 |
| 2006-12-18 | 8624.71141 |
| 2006-12-19 | 7566.39613 |
| 2006-12-20 | 8624.92537 |
| 2006-12-21 | 8617.12052 |
| 2006-12-22 | 8581.7927  |
| 2006-12-23 | 7186.79334 |
| 2006-12-24 | 8736.60171 |
| 2006-12-25 | 6542.8565  |
| 2006-12-26 | 6468.95802 |
| 2006-12-27 | 7028.12813 |
| 2006-12-28 | 9761.98274 |
| 2006-12-29 | 7043.63869 |
| 2006-12-30 | 9038.27557 |
| 2006-12-31 | 8216.19481 |
| 2007-01-01 | 6818.56655 |
| 2007-01-02 | 7108.23857 |
| 2007-01-03 | 6071.46744 |
| 2007-01-04 | 7128.78894 |
| 2007-01-05 | 9778.34416 |
| 2007-01-06 | 4796.14639 |
| 2007-01-07 | 8963.21124 |
| 2007-01-08 | 6626.04445 |
| 2007-01-09 | 7162.47605 |
| 2007-01-10 | 6656.18773 |
| 2007-01-11 | 6663.21513 |
| 2007-01-12 | 5078.63659 |
| 2007-01-13 | 8837.11536 |
| 2007-01-14 | 7422.58323 |
| 2007-01-15 | 8361.12751 |
| 2007-01-16 | 5112.09999 |
| 2007-01-17 | 3502.12959 |
| 2007-01-18 | 3482.23813 |
| 2007-01-19 | 3024.44153 |
| 2007-01-20 | 3075.6809  |
| 2007-01-21 | 9519.46639 |
| 2007-01-22 | 3549.9331  |
| 2007-01-23 | 6700.31393 |
| 2007-01-24 | 6162.62795 |
| 2007-01-25 | 6201.31563 |
| 2007-01-26 | 6195.63614 |
| 2007-01-27 | 9333.68687 |
| 2007-01-28 | 6656.39905 |
| 2007-01-29 | 7938.29418 |
| 2007-01-30 | 6905.25664 |
| 2007-01-31 | 9459.36443 |
| 2007-02-01 | 7427.12735 |
| 2007-02-02 | 6267.76    |
| 2007-02-03 | 7028.04109 |
| 2007-02-04 | 8884.47813 |
| 2007-02-05 | 7185.73836 |
| 2007-02-06 | 6705.24869 |
| 2007-02-07 | 8792.46546 |
| 2007-02-08 | 6698.09327 |
| 2007-02-09 | 8790.38541 |
| 2007-02-10 | 8578.29777 |
| 2007-02-11 | 7870.96872 |
| 2007-02-12 | 8262.72587 |
| 2007-02-13 | 10314.5297 |
| 2007-02-14 | 7526.19639 |
| 2007-02-15 | 9610.76645 |
| 2007-02-16 | 10119.1472 |
| 2007-02-17 | 8962.23439 |
| 2007-02-18 | 6635.40028 |
| 2007-02-19 | 9068.25474 |
| 2007-02-20 | 5514.14785 |
| 2007-02-21 | 9089.15274 |
| 2007-02-22 | 7112.26453 |
| 2007-02-23 | 9099.07847 |
| 2007-02-24 | 7930.3628  |
| 2007-02-25 | 8234.87828 |
| 2007-02-26 | 7016.63238 |
| 2007-02-27 | 10100.9293 |
| 2007-02-28 | 7558.60929 |
| 2007-03-01 | 9126.07937 |
| 2007-03-02 | 6747.52659 |
| 2007-03-03 | 9028.54376 |
| 2007-03-04 | 9772.70428 |
| 2007-03-05 | 6681.81817 |
| 2007-03-06 | 7742.26325 |
| 2007-03-07 | 7668.96077 |
| 2007-03-08 | 7620.40901 |
| 2007-03-09 | 8731.89449 |
| 2007-03-10 | 7953.68943 |
| 2007-03-11 | 8183.78786 |
| 2007-03-12 | 9761.95924 |
| 2007-03-13 | 7167.30101 |
| 2007-03-14 | 10829.8008 |
| 2007-03-15 | 9351.85988 |
| 2007-03-16 | 7908.15807 |
| 2007-03-17 | 11541.6314 |
| 2007-03-18 | 12836.6206 |
| 2007-03-19 | 13160.2843 |
| 2007-03-20 | 18587.2643 |
| 2007-03-21 | 14487.908  |
| 2007-03-22 | 12951.2824 |
| 2007-03-23 | 16392.3597 |
| 2007-03-24 | 18712.5861 |
| 2007-03-25 | 12433.9032 |
| 2007-03-26 | 15943.8568 |
| 2007-03-27 | 18052.6332 |
| 2007-03-28 | 13172.5083 |
| 2007-03-29 | 13950.2066 |
| 2007-03-30 | 15999.8197 |
| 2007-03-31 | 14453.0209 |
| 2007-04-01 | 13279.4604 |
| 2007-04-02 | 15561.4444 |
| 2007-04-03 | 14987.3495 |
| 2007-04-04 | 13468.1733 |
| 2007-04-05 | 15986.6234 |
| 2007-04-06 | 12947.1454 |
| 2007-04-07 | 11104.1172 |
| 2007-04-08 | 13181.7714 |
| 2007-04-09 | 14844.0396 |
| 2007-04-10 | 16116.9651 |
| 2007-04-11 | 15070.1626 |
| 2007-04-12 | 14945.5826 |
| 2007-04-13 | 16568.9097 |
| 2007-04-14 | 15273.1415 |
| 2007-04-15 | 13704.8454 |
| 2007-04-16 | 12907.7376 |
| 2007-04-17 | 10911.3246 |
| 2007-04-18 | 11426.0346 |
| 2007-04-19 | 12328.2232 |
| 2007-04-20 | 10785.25   |
| 2007-04-21 | 9106.05067 |
| 2007-04-22 | 8066.68049 |
| 2007-04-23 | 12326.9107 |
| 2007-04-24 | 14247.3255 |
| 2007-04-25 | 13627.1007 |
| 2007-04-26 | 12081.5735 |
| 2007-04-27 | 12583.0659 |
| 2007-04-28 | 12430.6034 |
| 2007-04-29 | 13056.4916 |
| 2007-04-30 | 11041.6303 |
| 2007-05-01 | 14208.4926 |
| 2007-05-02 | 10571.4783 |
| 2007-05-03 | 17844.1294 |
| 2007-05-04 | 20472.4456 |
| 2007-05-05 | 24568.9429 |
| 2007-05-06 | 27320.5052 |
| 2007-05-07 | 26748.7339 |
| 2007-05-08 | 27835.5975 |
| 2007-05-09 | 26839.9677 |
| 2007-05-10 | 26287.949  |
| 2007-05-11 | 25336.2246 |
| 2007-05-12 | 20511.2495 |
| 2007-05-13 | 23269.8033 |
| 2007-05-14 | 22215.646  |
| 2007-05-15 | 23366.8694 |
| 2007-05-16 | 31297.0335 |
| 2007-05-17 | 24987.1988 |
| 2007-05-18 | 32411.8782 |
| 2007-05-19 | 34527.1035 |
| 2007-05-20 | 35725.9473 |
| 2007-05-21 | 35747.183  |
| 2007-05-22 | 37471.538  |
| 2007-05-23 | 33224.2066 |
| 2007-05-24 | 31689.0596 |
| 2007-05-25 | 32276.7982 |
| 2007-05-26 | 29516.2516 |
| 2007-05-27 | 25825.8107 |
| 2007-05-28 | 24730.0037 |
| 2007-05-29 | 23203.4841 |
| 2007-05-30 | 20945.0613 |
| 2007-05-31 | 20436.8674 |
| 2007-06-01 | 21238.1498 |
| 2007-06-02 | 19762.4223 |
| 2007-06-03 | 19258.6908 |
| 2007-06-04 | 21197.7993 |
| 2007-06-05 | 19090.9706 |
| 2007-06-06 | 20214.6581 |
| 2007-06-07 | 22428.9817 |
| 2007-06-08 | 18581.7484 |
| 2007-06-09 | 19795.6272 |
| 2007-06-10 | 17783.5688 |
| 2007-06-11 | 18053.6196 |
| 2007-06-12 | 17568.1459 |
| 2007-06-13 | 15770.086  |
| 2007-06-14 | 16956.905  |
| 2007-06-15 | 19698.3049 |
| 2007-06-16 | 18725.4887 |
| 2007-06-17 | 17220.9987 |
| 2007-06-18 | 19711.0975 |
| 2007-06-19 | 17463.4936 |
| 2007-06-20 | 20275.1008 |
| 2007-06-21 | 18668.6211 |
| 2007-06-22 | 19233.7144 |
| 2007-06-23 | 15527.978  |
| 2007-06-24 | 18293.2905 |
| 2007-06-25 | 15907.0582 |
| 2007-06-26 | 12451.6859 |
| 2007-06-27 | 13628.845  |
| 2007-06-28 | 13639.6609 |
| 2007-06-29 | 11484.8572 |
| 2007-06-30 | 11087.1955 |
| 2007-07-01 | 10166.8958 |
| 2007-07-02 | 8832.83243 |
| 2007-07-03 | 9936.30972 |
| 2007-07-04 | 8519.96942 |
| 2007-07-05 | 9953.55674 |
| 2007-07-06 | 5544.38616 |
| 2007-07-07 | 5393.95362 |
| 2007-07-08 | 7373.83685 |
| 2007-07-09 | 7197.29033 |
| 2007-07-10 | 5500.81843 |
| 2007-07-11 | 9982.84422 |
| 2007-07-12 | 3284.30128 |
| 2007-07-13 | 7718.21549 |
| 2007-07-14 | 4931.27705 |
| 2007-07-15 | 4212.80373 |
| 2007-07-16 | 5085.77156 |
| 2007-07-17 | 7350.66851 |
| 2007-07-18 | 2370.65524 |
| 2007-07-19 | 5110.21821 |
| 2007-07-20 | 3480.28598 |
| 2007-07-21 | 6539.1635  |
| 2007-07-22 | 6952.33143 |
| 2007-07-23 | 5064.27141 |
| 2007-07-24 | 2915.92082 |
| 2007-07-25 | 6587.81132 |
| 2007-07-26 | 8257.26157 |
| 2007-07-27 | 7745.21663 |
| 2007-07-28 | 6530.08795 |
| 2007-07-29 | 9527.28495 |
| 2007-07-30 | 11874.3123 |
| 2007-07-31 | 1654.21949 |
| 2007-08-01 | 5631.82638 |
| 2007-08-02 | 13201.8728 |
| 2007-08-03 | 3956.65051 |
| 2007-08-04 | 13009.9739 |
| 2007-08-05 | 6243.17664 |
| 2007-08-06 | 7699.47054 |
| 2007-08-07 | 13130.478  |
| 2007-08-08 | 11047.1837 |
| 2007-08-09 | 10429.4604 |
| 2007-08-10 | 9924.34072 |
| 2007-08-11 | 8130.72231 |
| 2007-08-12 | 8460.93586 |
| 2007-08-13 | 9934.08175 |
| 2007-08-14 | 1326.9733  |
| 2007-08-15 | 5974.75675 |
| 2007-08-16 | 6592.40296 |
| 2007-08-17 | 6626.11196 |
| 2007-08-18 | 5380.84326 |
| 2007-08-19 | 3724.64581 |
| 2007-08-20 | 6239.45118 |
| 2007-08-21 | 6140.57851 |
| 2007-08-22 | 5673.83284 |
| 2007-08-23 | 4087.1435  |
| 2007-08-24 | 4098.01236 |
| 2007-08-25 | 3543.74899 |
| 2007-08-26 | 9082.53127 |
| 2007-08-27 | 13129.7616 |
| 2007-08-28 | 5685.1833  |
| 2007-08-29 | 6755.27512 |
| 2007-08-30 | 3564.07881 |
| 2007-08-31 | 11465.1145 |
| 2007-09-01 | 5130.09801 |
| 2007-09-02 | 6033.42897 |
| 2007-09-03 | 5484.08489 |
| 2007-09-04 | 3923.93116 |
| 2007-09-05 | 6039.7602  |
| 2007-09-06 | 7057.62121 |
| 2007-09-07 | 4462.42805 |
| 2007-09-08 | 5272.8156  |
| 2007-09-09 | 2891.40945 |
| 2007-09-10 | 8095.47087 |
| 2007-09-11 | 4052.89524 |
| 2007-09-12 | 6515.11685 |
| 2007-09-13 | 4916.23015 |
| 2007-09-14 | 5370.45935 |
| 2007-09-15 | 5576.02042 |
| 2007-09-16 | 6200.11813 |
| 2007-09-17 | 5032.07892 |
| 2007-09-18 | 8053.68338 |
| 2007-09-19 | 6035.31446 |
| 2007-09-20 | 8619.58294 |
| 2007-09-21 | 11570.8295 |
| 2007-09-22 | 10755.3496 |
| 2007-09-23 | 16343.1924 |
| 2007-09-24 | 17817.1861 |
| 2007-09-25 | 10223.0435 |
| 2007-09-26 | 14196.4116 |
| 2007-09-27 | 12132.3399 |
| 2007-09-28 | 9495.87017 |
| 2007-09-29 | 9945.01711 |
| 2007-09-30 | 10930.6602 |
| 2007-10-01 | 8424.46632 |
| 2007-10-02 | 11087.5463 |
| 2007-10-03 | 7892.59901 |
| 2007-10-04 | 8498.88755 |
| 2007-10-05 | 5174.9401  |
| 2007-10-06 | 12071.1996 |
| 2007-10-07 | 8215.4478  |
| 2007-10-08 | 8937.58011 |
| 2007-10-09 | 7902.52344 |
| 2007-10-10 | 7921.64619 |
| 2007-10-11 | 9775.655   |
| 2007-10-12 | 7367.10416 |
| 2007-10-13 | 10426.6835 |
| 2007-10-14 | 7173.84214 |
| 2007-10-15 | 8448.12501 |
| 2007-10-16 | 6871.71301 |
| 2007-10-17 | 6379.50342 |
| 2007-10-18 | 7447.86021 |
| 2007-10-19 | 7852.54806 |
| 2007-10-20 | 9767.45686 |
| 2007-10-21 | 8726.2855  |
| 2007-10-22 | 6214.30811 |
| 2007-10-23 | 7172.67629 |
| 2007-10-24 | 7231.34486 |
| 2007-10-25 | 7210.03145 |
| 2007-10-26 | 7788.55402 |
| 2007-10-27 | 8247.2258  |
| 2007-10-28 | 8546.91191 |
| 2007-10-29 | 8128.99602 |
| 2007-10-30 | 8775.4808  |
| 2007-10-31 | 8285.40647 |
| 2007-11-01 | 9308.69575 |
| 2007-11-02 | 7581.17374 |
| 2007-11-03 | 7614.10828 |
| 2007-11-04 | 9554.43464 |
| 2007-11-05 | 7510.48069 |
| 2007-11-06 | 7118.10804 |
| 2007-11-07 | 7008.83412 |
| 2007-11-08 | 8128.46869 |
| 2007-11-09 | 7733.2134  |
| 2007-11-10 | 6682.18123 |
| 2007-11-11 | 7105.57492 |
| 2007-11-12 | 8184.12579 |
| 2007-11-13 | 7575.1605  |
| 2007-11-14 | 9134.68153 |
| 2007-11-15 | 6028.36267 |
| 2007-11-16 | 6498.26344 |
| 2007-11-17 | 7952.73551 |
| 2007-11-18 | 7197.84809 |
| 2007-11-19 | 6611.249   |
| 2007-11-20 | 6162.2824  |
| 2007-11-21 | 6717.94519 |
| 2007-11-22 | 7803.39259 |
| 2007-11-23 | 6214.93471 |
| 2007-11-24 | 6307.38304 |
| 2007-11-25 | 5004.40212 |
| 2007-11-26 | 9040.21665 |
| 2007-11-27 | 3877.7688  |
| 2007-11-28 | 7448.06701 |
| 2007-11-29 | 7416.83755 |
| 2007-11-30 | 6103.0214  |
| 2007-12-01 | 10988.7888 |
| 2007-12-02 | 9582.33949 |
| 2007-12-03 | 7728.14876 |
| 2007-12-04 | 8240.92843 |
| 2007-12-05 | 8209.4782  |
| 2007-12-06 | 6256.73403 |
| 2007-12-07 | 11277.5466 |
| 2007-12-08 | 4917.02512 |
| 2007-12-09 | 7558.01507 |
| 2007-12-10 | 8813.49475 |
| 2007-12-11 | 7252.85917 |
| 2007-12-12 | 7343.59027 |
| 2007-12-13 | 8302.20458 |
| 2007-12-14 | 7635.73869 |
| 2007-12-15 | 6818.89084 |
| 2007-12-16 | 7619.72205 |
| 2007-12-17 | 6178.75656 |
| 2007-12-18 | 6370.19786 |
| 2007-12-19 | 4840.63329 |
| 2007-12-20 | 6352.65199 |
| 2007-12-21 | 5554.33047 |
| 2007-12-22 | 4420.18128 |
| 2007-12-23 | 6472.9292  |
| 2007-12-24 | 4023.83047 |
| 2007-12-25 | 7236.00432 |
| 2007-12-26 | 6142.46039 |
| 2007-12-27 | 5989.19912 |
| 2007-12-28 | 5239.43196 |
| 2007-12-29 | 5360.14549 |
| 2007-12-30 | 6425.34302 |
| 2007-12-31 | 4165.7463  |
| 2008-01-01 | 5880.45732 |
| 2008-01-02 | 4560.48067 |
| 2008-01-03 | 3001.88707 |
| 2008-01-04 | 4020.59225 |
| 2008-01-05 | 6974.07294 |
| 2008-01-06 | 7883.01893 |
| 2008-01-07 | 8543.54743 |
| 2008-01-08 | 7982.82346 |
| 2008-01-09 | 8956.81421 |
| 2008-01-10 | 7987.09897 |
| 2008-01-11 | 4497.89407 |
| 2008-01-12 | 8340.74282 |
| 2008-01-13 | 6875.38239 |
| 2008-01-14 | 5069.557   |
| 2008-01-15 | 5796.10033 |
| 2008-01-16 | 6970.44185 |
| 2008-01-17 | 3663.27504 |
| 2008-01-18 | 6042.34769 |
| 2008-01-19 | 4976.85959 |
| 2008-01-20 | 4604.20667 |
| 2008-01-21 | 4432.14158 |
| 2008-01-22 | 5489.31065 |
| 2008-01-23 | 8960.9185  |
| 2008-01-24 | 3415.54732 |
| 2008-01-25 | 8908.25742 |
| 2008-01-26 | 8345.89934 |
| 2008-01-27 | 8851.30667 |
| 2008-01-28 | 5820.23335 |
| 2008-01-29 | 12396.4477 |
| 2008-01-30 | 11176.6295 |
| 2008-01-31 | 7967.69787 |
| 2008-02-01 | 9060.52861 |
| 2008-02-02 | 7108.89357 |
| 2008-02-03 | 8711.49131 |
| 2008-02-04 | 7582.87391 |
| 2008-02-05 | 7672.50071 |
| 2008-02-06 | 8665.29408 |
| 2008-02-07 | 4660.25431 |
| 2008-02-08 | 7682.62678 |
| 2008-02-09 | 9229.59474 |
| 2008-02-10 | 7945.62693 |
| 2008-02-11 | 6724.51256 |
| 2008-02-12 | 10082.7552 |
| 2008-02-13 | 2785.81642 |
| 2008-02-14 | 18081.3562 |
| 2008-02-15 | 12644.8364 |
| 2008-02-16 | 14072.5522 |
| 2008-02-17 | 11408.6819 |
| 2008-02-18 | 13657.8701 |
| 2008-02-19 | 12690.689  |
| 2008-02-20 | 8855.10659 |
| 2008-02-21 | 11218.206  |
| 2008-02-22 | 13321.0975 |
| 2008-02-23 | 12408.772  |
| 2008-02-24 | 10540.6427 |
| 2008-02-25 | 15244.4109 |
| 2008-02-26 | 13727.4492 |
| 2008-02-27 | 14782.9814 |
| 2008-02-28 | 13718.8097 |
| 2008-02-29 | 13309.8998 |
| 2008-03-01 | 9710.36003 |
| 2008-03-02 | 11881.5841 |
| 2008-03-03 | 12848.1623 |
| 2008-03-04 | 18801.1559 |
| 2008-03-05 | 9080.76339 |
| 2008-03-06 | 3292.66933 |
| 2008-03-07 | 5140.36746 |
| 2008-03-08 | 8366.25058 |
| 2008-03-09 | 7029.57631 |
| 2008-03-10 | 12342.7777 |
| 2008-03-11 | 9392.14303 |
| 2008-03-12 | 14764.1047 |
| 2008-03-13 | 13285.5112 |
| 2008-03-14 | 14201.3195 |
| 2008-03-15 | 14884.816  |
| 2008-03-16 | 14182.8666 |
| 2008-03-17 | 13191.5326 |
| 2008-03-18 | 14175.1458 |
| 2008-03-19 | 12727.7175 |
| 2008-03-20 | 14608.6565 |
| 2008-03-21 | 14558.6227 |
| 2008-03-22 | 12829.5491 |
| 2008-03-23 | 12727.5396 |
| 2008-03-24 | 11676.651  |
| 2008-03-25 | 12163.8012 |
| 2008-03-26 | 12371.8017 |
| 2008-03-27 | 14645.3488 |
| 2008-03-28 | 11748.9431 |
| 2008-03-29 | 11440.3644 |
| 2008-03-30 | 15024.1047 |
| 2008-03-31 | 18250.5486 |
| 2008-04-01 | 12588.8112 |
| 2008-04-02 | 15539.7912 |
| 2008-04-03 | 16836.4882 |
| 2008-04-04 | 16067.6272 |
| 2008-04-05 | 19351.4109 |
| 2008-04-06 | 15378.0693 |
| 2008-04-07 | 17538.8355 |
| 2008-04-08 | 18532.1964 |
| 2008-04-09 | 10608.0538 |
| 2008-04-10 | 19594.5114 |
| 2008-04-11 | 14645.7382 |
| 2008-04-12 | 14479.8224 |
| 2008-04-13 | 14942.7906 |
| 2008-04-14 | 13088.5132 |
| 2008-04-15 | 15211.1823 |
| 2008-04-16 | 9763.17351 |
| 2008-04-17 | 16170.5266 |
| 2008-04-18 | 18636.3361 |
| 2008-04-19 | 19616.7825 |
| 2008-04-20 | 16890.1094 |
| 2008-04-21 | 18186.839  |
| 2008-04-22 | 19167.6138 |
| 2008-04-23 | 24956.7507 |
| 2008-04-24 | 28351.8557 |
| 2008-04-25 | 22856.283  |
| 2008-04-26 | 26723.6722 |
| 2008-04-27 | 29047.3071 |
| 2008-04-28 | 29010.773  |
| 2008-04-29 | 27276.5018 |
| 2008-04-30 | 26965.9556 |
| 2008-05-01 | 27483.5651 |
| 2008-05-02 | 29376.947  |
| 2008-05-03 | 29972.0897 |
| 2008-05-04 | 28169.1346 |
| 2008-05-05 | 25374.0443 |
| 2008-05-06 | 29546.1021 |
| 2008-05-07 | 26663.3857 |
| 2008-05-08 | 28177.7355 |
| 2008-05-09 | 29671.7715 |
| 2008-05-10 | 31362.2217 |
| 2008-05-11 | 33098.9013 |
| 2008-05-12 | 34354.7337 |
| 2008-05-13 | 42217.9068 |
| 2008-05-14 | 44806.553  |
| 2008-05-15 | 40915.1291 |
| 2008-05-16 | 35688.6856 |
| 2008-05-17 | 36197.9414 |
| 2008-05-18 | 35523.0761 |
| 2008-05-19 | 35866.5113 |
| 2008-05-20 | 37192.7234 |
| 2008-05-21 | 40967.3313 |
| 2008-05-22 | 48435.7423 |
| 2008-05-23 | 59159.3194 |
| 2008-05-24 | 67315.6542 |
| 2008-05-25 | 65228.7332 |
| 2008-05-26 | 66559.3498 |
| 2008-05-27 | 60575.0254 |
| 2008-05-28 | 56040.3949 |
| 2008-05-29 | 55008.3197 |
| 2008-05-30 | 55652.445  |
| 2008-05-31 | 56017.4484 |
| 2008-06-01 | 60251.3731 |
| 2008-06-02 | 60733.2223 |
| 2008-06-03 | 65578.0535 |
| 2008-06-04 | 71577.4011 |
| 2008-06-05 | 68450.1751 |
| 2008-06-06 | 69826.304  |
| 2008-06-07 | 75110.4907 |
| 2008-06-08 | 60872.197  |
| 2008-06-09 | 63598.2613 |
| 2008-06-10 | 61400.3917 |
| 2008-06-11 | 62945.7241 |
| 2008-06-12 | 57827.5282 |
| 2008-06-13 | 52755.6733 |
| 2008-06-14 | 52301.2313 |
| 2008-06-15 | 48762.6703 |
| 2008-06-16 | 47384.4428 |
| 2008-06-17 | 47480.6216 |
| 2008-06-18 | 47027.4242 |
| 2008-06-19 | 51762.1667 |
| 2008-06-20 | 49674.9007 |
| 2008-06-21 | 49800.4653 |
| 2008-06-22 | 50831.8618 |
| 2008-06-23 | 48784.6451 |
| 2008-06-24 | 43589.9602 |
| 2008-06-25 | 41740.5663 |
| 2008-06-26 | 41189.602  |
| 2008-06-27 | 37124.5482 |
| 2008-06-28 | 37787.8743 |
| 2008-06-29 | 37553.674  |
| 2008-06-30 | 35410.0402 |
| 2008-07-01 | 29941.8761 |
| 2008-07-02 | 34306.0569 |
| 2008-07-03 | 32457.6251 |
| 2008-07-04 | 29588.3806 |
| 2008-07-05 | 29280.3049 |
| 2008-07-06 | 29013.3563 |
| 2008-07-07 | 25951.3939 |
| 2008-07-08 | 24106.3142 |
| 2008-07-09 | 26025.9009 |
| 2008-07-10 | 23018.314  |
| 2008-07-11 | 22972.6644 |
| 2008-07-12 | 18789.0586 |
| 2008-07-13 | 16778.3697 |
| 2008-07-14 | 20471.1767 |
| 2008-07-15 | 17411.2678 |
| 2008-07-16 | 20582.1708 |
| 2008-07-17 | 12451.3422 |
| 2008-07-18 | 13888.2682 |
| 2008-07-19 | 13299.4825 |
| 2008-07-20 | 12948.7079 |
| 2008-07-21 | 14487.7917 |
| 2008-07-22 | 12504.0245 |
| 2008-07-23 | 10075.8214 |
| 2008-07-24 | 14462.2541 |
| 2008-07-25 | 11976.8924 |
| 2008-07-26 | 13396.4214 |
| 2008-07-27 | 9806.27845 |
| 2008-07-28 | 15024.55   |
| 2008-07-29 | 10686.1013 |
| 2008-07-30 | 11339.6298 |
| 2008-07-31 | 11216.6021 |
| 2008-08-01 | 9005.66365 |
| 2008-08-02 | 10823.0153 |
| 2008-08-03 | 6812.70881 |
| 2008-08-04 | 7126.17601 |
| 2008-08-05 | 8423.46913 |
| 2008-08-06 | 12690.2031 |
| 2008-08-07 | 8909.59999 |
| 2008-08-08 | 14468.634  |
| 2008-08-09 | 13848.1727 |
| 2008-08-10 | 8576.24143 |
| 2008-08-11 | 13890.14   |
| 2008-08-12 | 12093.1581 |
| 2008-08-13 | 10878.7246 |
| 2008-08-14 | 8359.8858  |
| 2008-08-15 | 11496.1311 |
| 2008-08-16 | 4042.19918 |
| 2008-08-17 | 8749.23419 |
| 2008-08-18 | 7229.56618 |
| 2008-08-19 | 5264.22115 |
| 2008-08-20 | 7130.84292 |
| 2008-08-21 | 5952.93562 |
| 2008-08-22 | 7824.61279 |
| 2008-08-23 | 7212.40109 |
| 2008-08-24 | 7443.71359 |
| 2008-08-25 | 8996.6589  |
| 2008-08-26 | 4153.04042 |
| 2008-08-27 | 7842.06451 |
| 2008-08-28 | 4772.18609 |
| 2008-08-29 | 7074.41436 |
| 2008-08-30 | 9347.60803 |
| 2008-08-31 | 7584.95287 |
| 2008-09-01 | 8873.45181 |
| 2008-09-02 | 5250.41113 |
| 2008-09-03 | 4620.98294 |
| 2008-09-04 | 8816.40474 |
| 2008-09-05 | 10050.7527 |
| 2008-09-06 | 7014.24186 |
| 2008-09-07 | 8831.52978 |
| 2008-09-08 | 5799.83518 |
| 2008-09-09 | 11247.9638 |
| 2008-09-10 | 6984.02475 |
| 2008-09-11 | 9448.2821  |
| 2008-09-12 | 5821.47258 |
| 2008-09-13 | 5820.83304 |
| 2008-09-14 | 8214.40397 |
| 2008-09-15 | 8825.09819 |
| 2008-09-16 | 7570.0302  |
| 2008-09-17 | 9504.17465 |
| 2008-09-18 | 7690.62489 |
| 2008-09-19 | 9516.24566 |
| 2008-09-20 | 6484.69987 |
| 2008-09-21 | 7074.78465 |
| 2008-09-22 | 11317.7552 |
| 2008-09-23 | 6554.96043 |
| 2008-09-24 | 7132.05399 |
| 2008-09-25 | 8272.82713 |
| 2008-09-26 | 7692.96889 |
| 2008-09-27 | 7675.93483 |
| 2008-09-28 | 7705.04338 |
| 2008-09-29 | 7735.78901 |
| 2008-09-30 | 5423.07316 |
| 2008-10-01 | 6895.99795 |
| 2008-10-02 | 6861.74668 |
| 2008-10-03 | 4847.92349 |
| 2008-10-04 | 10352.3651 |
| 2008-10-05 | 5624.27075 |
| 2008-10-06 | 8110.58227 |
| 2008-10-07 | 7444.50443 |
| 2008-10-08 | 7973.87876 |
| 2008-10-09 | 6307.12205 |
| 2008-10-10 | 6836.56208 |
| 2008-10-11 | 5136.26462 |
| 2008-10-12 | 7414.42971 |
| 2008-10-13 | 5030.19305 |
| 2008-10-14 | 6229.01971 |
| 2008-10-15 | 6250.9277  |
| 2008-10-16 | 6236.15606 |
| 2008-10-17 | 7431.27722 |
| 2008-10-18 | 6265.51745 |
| 2008-10-19 | 9240.26139 |
| 2008-10-20 | 5101.92776 |
| 2008-10-21 | 10964.9283 |
| 2008-10-22 | 4441.83475 |
| 2008-10-23 | 4543.03393 |
| 2008-10-24 | 8137.01562 |
| 2008-10-25 | 7003.54113 |
| 2008-10-26 | 7524.87232 |
| 2008-10-27 | 6977.20966 |
| 2008-10-28 | 6813.88966 |
| 2008-10-29 | 6186.69786 |
| 2008-10-30 | 7983.43169 |
| 2008-10-31 | 7460.29625 |
| 2008-11-01 | 7600.07747 |
| 2008-11-02 | 6925.53915 |
| 2008-11-03 | 5681.68127 |
| 2008-11-04 | 8595.69391 |
| 2008-11-05 | 6329.21554 |
| 2008-11-06 | 5712.91659 |
| 2008-11-07 | 8042.40847 |
| 2008-11-08 | 7432.54627 |
| 2008-11-09 | 4495.49531 |
| 2008-11-10 | 8148.24542 |
| 2008-11-11 | 6314.99964 |
| 2008-11-12 | 8632.54891 |
| 2008-11-13 | 5175.93669 |
| 2008-11-14 | 6890.35805 |
| 2008-11-15 | 8697.39548 |
| 2008-11-16 | 5659.77504 |
| 2008-11-17 | 7324.6116  |
| 2008-11-18 | 7982.64107 |
| 2008-11-19 | 6822.55697 |
| 2008-11-20 | 7384.76668 |
| 2008-11-21 | 7346.46215 |
| 2008-11-22 | 5166.50115 |
| 2008-11-23 | 8540.69735 |
| 2008-11-24 | 7950.72842 |
| 2008-11-25 | 6715.98616 |
| 2008-11-26 | 3824.48777 |
| 2008-11-27 | 9172.22571 |
| 2008-11-28 | 7979.75842 |
| 2008-11-29 | 6339.36029 |
| 2008-11-30 | 6825.03344 |
| 2008-12-01 | 6934.36504 |
| 2008-12-02 | 6920.59461 |
| 2008-12-03 | 8648.51674 |
| 2008-12-04 | 5625.61805 |
| 2008-12-05 | 6751.17931 |
| 2008-12-06 | 7316.5592  |
| 2008-12-07 | 4011.24489 |
| 2008-12-08 | 7893.31724 |
| 2008-12-09 | 8407.21175 |
| 2008-12-10 | 4039.51033 |
| 2008-12-11 | 6837.90218 |
| 2008-12-12 | 5034.83725 |
| 2008-12-13 | 5100.29612 |
| 2008-12-14 | 5691.37504 |
| 2008-12-15 | 7960.88552 |
| 2008-12-16 | 7519.64072 |
| 2008-12-17 | 9153.20005 |
| 2008-12-18 | 2618.04872 |
| 2008-12-19 | 6301.44151 |
| 2008-12-20 | 8676.20127 |
| 2008-12-21 | 6392.70916 |
| 2008-12-22 | 5715.10277 |
| 2008-12-23 | 4583.8411  |
| 2008-12-24 | 6948.32815 |
| 2008-12-25 | 4632.94053 |
| 2008-12-26 | 4176.54063 |
| 2008-12-27 | 5478.63276 |
| 2008-12-28 | 6023.68756 |
| 2008-12-29 | 4093.46148 |
| 2008-12-30 | 3033.77696 |
| 2008-12-31 | 4210.3094  |
| 2009-01-01 | 5139.1409  |
| 2009-01-02 | 6674.50844 |
| 2009-01-03 | 6346.88694 |
| 2009-01-04 | 6408.57562 |
| 2009-01-05 | 3341.65182 |
| 2009-01-06 | 3800.52353 |
| 2009-01-07 | 6502.38494 |
| 2009-01-08 | 5013.75902 |
| 2009-01-09 | 5545.28956 |
| 2009-01-10 | 5174.14736 |
| 2009-01-11 | 5705.21447 |
| 2009-01-12 | 8388.1118  |
| 2009-01-13 | 6775.0125  |
| 2009-01-14 | 5698.85602 |
| 2009-01-15 | 6824.90827 |
| 2009-01-16 | 6725.29076 |
| 2009-01-17 | 6390.13688 |
| 2009-01-18 | 6907.24347 |
| 2009-01-19 | 6161.4132  |
| 2009-01-20 | 7280.58404 |
| 2009-01-21 | 5416.22939 |
| 2009-01-22 | 7303.0944  |
| 2009-01-23 | 5685.4038  |
| 2009-01-24 | 6959.08398 |
| 2009-01-25 | 6983.347   |
| 2009-01-26 | 9069.90465 |
| 2009-01-27 | 4562.31616 |
| 2009-01-28 | 9008.93426 |
| 2009-01-29 | 7892.86515 |
| 2009-01-30 | 7278.60487 |
| 2009-01-31 | 7620.06212 |
| 2009-02-01 | 6706.71849 |
| 2009-02-02 | 6069.90269 |
| 2009-02-03 | 8344.18534 |
| 2009-02-04 | 7314.20482 |
| 2009-02-05 | 6755.95867 |
| 2009-02-06 | 6703.35217 |
| 2009-02-07 | 7330.21334 |
| 2009-02-08 | 7652.31259 |
| 2009-02-09 | 5122.21759 |
| 2009-02-10 | 5127.81774 |
| 2009-02-11 | 8935.43768 |
| 2009-02-12 | 7278.20402 |
| 2009-02-13 | 6150.76844 |
| 2009-02-14 | 6722.1547  |
| 2009-02-15 | 5927.47901 |
| 2009-02-16 | 6121.67593 |
| 2009-02-17 | 7212.99907 |
| 2009-02-18 | 8958.25815 |
| 2009-02-19 | 5499.8853  |
| 2009-02-20 | 6651.03008 |
| 2009-02-21 | 6670.26513 |
| 2009-02-22 | 6444.64438 |
| 2009-02-23 | 6084.51441 |
| 2009-02-24 | 5664.50062 |
| 2009-02-25 | 6758.05212 |
| 2009-02-26 | 6327.47617 |
| 2009-02-27 | 8556.99732 |
| 2009-02-28 | 6909.49787 |
| 2009-03-01 | 7822.54168 |
| 2009-03-02 | 6808.6746  |
| 2009-03-03 | 7950.2736  |
| 2009-03-04 | 7310.03901 |
| 2009-03-05 | 7866.90127 |
| 2009-03-06 | 6531.34181 |
| 2009-03-07 | 8366.04588 |
| 2009-03-08 | 8841.71299 |
| 2009-03-09 | 7190.63225 |
| 2009-03-10 | 8468.92987 |
| 2009-03-11 | 8496.15641 |
| 2009-03-12 | 7870.39763 |
| 2009-03-13 | 6748.476   |
| 2009-03-14 | 8237.79143 |
| 2009-03-15 | 7143.64443 |
| 2009-03-16 | 7375.92348 |
| 2009-03-17 | 6827.47679 |
| 2009-03-18 | 7899.98671 |
| 2009-03-19 | 6891.3011  |
| 2009-03-20 | 6276.87402 |
| 2009-03-21 | 6129.43736 |
| 2009-03-22 | 6166.25989 |
| 2009-03-23 | 7344.46333 |
| 2009-03-24 | 7339.14369 |
| 2009-03-25 | 6188.97268 |
| 2009-03-26 | 7327.34038 |
| 2009-03-27 | 7760.94057 |
| 2009-03-28 | 8662.39159 |
| 2009-03-29 | 8300.96061 |
| 2009-03-30 | 9404.08385 |
| 2009-03-31 | 8502.96684 |
| 2009-04-01 | 6068.01197 |
| 2009-04-02 | 9700.93639 |
| 2009-04-03 | 6792.89208 |
| 2009-04-04 | 8984.98937 |
| 2009-04-05 | 9576.0538  |
| 2009-04-06 | 7539.01034 |
| 2009-04-07 | 6407.49688 |
| 2009-04-08 | 6346.25022 |
| 2009-04-09 | 9633.08868 |
| 2009-04-10 | 8525.7921  |
| 2009-04-11 | 9174.8916  |
| 2009-04-12 | 5744.68991 |
| 2009-04-13 | 9640.08595 |
| 2009-04-14 | 7997.31374 |
| 2009-04-15 | 9089.35665 |
| 2009-04-16 | 9677.31301 |
| 2009-04-17 | 9669.20759 |
| 2009-04-18 | 10750.6263 |
| 2009-04-19 | 11864.0729 |
| 2009-04-20 | 13562.4    |
| 2009-04-21 | 12922.5136 |
| 2009-04-22 | 12268.9826 |
| 2009-04-23 | 13921.5566 |
| 2009-04-24 | 16681.8898 |
| 2009-04-25 | 17739.9806 |
| 2009-04-26 | 22009.1529 |
| 2009-04-27 | 15565.637  |
| 2009-04-28 | 24928.0151 |
| 2009-04-29 | 24410.6071 |
| 2009-04-30 | 25392.6411 |
| 2009-05-01 | 26820.5032 |
| 2009-05-02 | 24283.1462 |
| 2009-05-03 | 26855.2811 |
| 2009-05-04 | 27983.1276 |
| 2009-05-05 | 30222.7825 |
| 2009-05-06 | 32820.6231 |
| 2009-05-07 | 29095.0762 |
| 2009-05-08 | 29626.8106 |
| 2009-05-09 | 31058.9884 |
| 2009-05-10 | 34214.6778 |
| 2009-05-11 | 37028.471  |
| 2009-05-12 | 40651.1299 |
| 2009-05-13 | 42209.5488 |
| 2009-05-14 | 42316.5006 |
| 2009-05-15 | 46390.6583 |
| 2009-05-16 | 49062.1129 |
| 2009-05-17 | 48936.6524 |
| 2009-05-18 | 49008.8615 |
| 2009-05-19 | 52366.0322 |
| 2009-05-20 | 50187.0553 |
| 2009-05-21 | 50603.6612 |
| 2009-05-22 | 60382.7725 |
| 2009-05-23 | 58295.0537 |
| 2009-05-24 | 56747.6902 |
| 2009-05-25 | 53406.3452 |
| 2009-05-26 | 54242.1793 |
| 2009-05-27 | 56345.7214 |
| 2009-05-28 | 55981.8347 |
| 2009-05-29 | 50731.59   |
| 2009-05-30 | 50287.2655 |
| 2009-05-31 | 42040.9129 |
| 2009-06-01 | 46576.4202 |
| 2009-06-02 | 43647.7681 |
| 2009-06-03 | 43239.4408 |
| 2009-06-04 | 41212.5634 |
| 2009-06-05 | 42976.9603 |
| 2009-06-06 | 43077.7143 |
| 2009-06-07 | 44072.8362 |
| 2009-06-08 | 46343.1761 |
| 2009-06-09 | 44586.5016 |
| 2009-06-10 | 43538.4938 |
| 2009-06-11 | 37264.176  |
| 2009-06-12 | 36035.2142 |
| 2009-06-13 | 34700.116  |
| 2009-06-14 | 29918.0999 |
| 2009-06-15 | 30765.9714 |
| 2009-06-16 | 30734.3686 |
| 2009-06-17 | 31308.8142 |
| 2009-06-18 | 28187.0701 |
| 2009-06-19 | 28198.7694 |
| 2009-06-20 | 31868.9034 |
| 2009-06-21 | 25380.0446 |
| 2009-06-22 | 30240.849  |
| 2009-06-23 | 29864.6626 |
| 2009-06-24 | 29873.2423 |
| 2009-06-25 | 29946.5026 |
| 2009-06-26 | 34378.163  |
| 2009-06-27 | 29852.5335 |
| 2009-06-28 | 34850.5212 |
| 2009-06-29 | 37328.3823 |
| 2009-06-30 | 35115.6082 |
| 2009-07-01 | 31438.3617 |
| 2009-07-02 | 32069.092  |
| 2009-07-03 | 27286.2875 |
| 2009-07-04 | 30058.0669 |
| 2009-07-05 | 22887.1162 |
| 2009-07-06 | 22030.1261 |
| 2009-07-07 | 22066.7365 |
| 2009-07-08 | 22052.1403 |
| 2009-07-09 | 20088.5271 |
| 2009-07-10 | 19673.249  |
| 2009-07-11 | 18419.2684 |
| 2009-07-12 | 15396.3464 |
| 2009-07-13 | 15045.8666 |
| 2009-07-14 | 14248.0617 |
| 2009-07-15 | 13138.6215 |
| 2009-07-16 | 15783.3776 |
| 2009-07-17 | 9517.3044  |
| 2009-07-18 | 9932.66154 |
| 2009-07-19 | 10166.5281 |
| 2009-07-20 | 11005.5203 |
| 2009-07-21 | 9540.32707 |
| 2009-07-22 | 10684.9768 |
| 2009-07-23 | 8775.86997 |
| 2009-07-24 | 7899.80211 |
| 2009-07-25 | 11033.4508 |
| 2009-07-26 | 9920.66518 |
| 2009-07-27 | 6014.47132 |
| 2009-07-28 | 7968.52842 |
| 2009-07-29 | 4458.46424 |
| 2009-07-30 | 11211.4262 |
| 2009-07-31 | 10627.4833 |
| 2009-08-01 | 6711.22519 |
| 2009-08-02 | 8048.69431 |
| 2009-08-03 | 7376.01456 |
| 2009-08-04 | 9373.16286 |
| 2009-08-05 | 7460.72104 |
| 2009-08-06 | 5492.23278 |
| 2009-08-07 | 4131.08066 |
| 2009-08-08 | 6771.62683 |
| 2009-08-09 | 7524.18325 |
| 2009-08-10 | 7337.7238  |
| 2009-08-11 | 6634.83483 |
| 2009-08-12 | 5412.81215 |
| 2009-08-13 | 7377.45779 |
| 2009-08-14 | 7300.83621 |
| 2009-08-15 | 8711.44988 |
| 2009-08-16 | 5432.06686 |
| 2009-08-17 | 6615.80032 |
| 2009-08-18 | 6039.15732 |
| 2009-08-19 | 3515.28559 |
| 2009-08-20 | 5359.23173 |
| 2009-08-21 | 5342.32238 |
| 2009-08-22 | 5420.28662 |
| 2009-08-23 | 6128.76062 |
| 2009-08-24 | 8550.76895 |
| 2009-08-25 | 6038.74921 |
| 2009-08-26 | 6123.86182 |
| 2009-08-27 | 7410.35614 |
| 2009-08-28 | 7301.99998 |
| 2009-08-29 | 5275.94386 |
| 2009-08-30 | 7167.46464 |
| 2009-08-31 | 6912.22301 |
| 2009-09-01 | 5257.11435 |
| 2009-09-02 | 7175.39784 |
| 2009-09-03 | 7278.44993 |
| 2009-09-04 | 6073.11504 |
| 2009-09-05 | 7331.93268 |
| 2009-09-06 | 4815.35931 |
| 2009-09-07 | 5504.76698 |
| 2009-09-08 | 5395.51223 |
| 2009-09-09 | 4703.26767 |
| 2009-09-10 | 8502.07949 |
| 2009-09-11 | 5977.32134 |
| 2009-09-12 | 5976.1209  |
| 2009-09-13 | 5351.07285 |
| 2009-09-14 | 7922.34453 |
| 2009-09-15 | 7887.11667 |
| 2009-09-16 | 4803.08048 |
| 2009-09-17 | 7966.90347 |
| 2009-09-18 | 6089.36182 |
| 2009-09-19 | 5692.82638 |
| 2009-09-20 | 6621.34295 |
| 2009-09-21 | 7275.26496 |
| 2009-09-22 | 7884.67434 |
| 2009-09-23 | 5352.25393 |
| 2009-09-24 | 7246.48722 |
| 2009-09-25 | 7878.40245 |
| 2009-09-26 | 7268.88665 |
| 2009-09-27 | 9104.6435  |
| 2009-09-28 | 6639.96004 |
| 2009-09-29 | 7887.00295 |
| 2009-09-30 | 4128.9205  |
| 2009-10-01 | 6329.49239 |
| 2009-10-02 | 6345.79898 |
| 2009-10-03 | 5723.60455 |
| 2009-10-04 | 6343.62395 |
| 2009-10-05 | 5106.62465 |
| 2009-10-06 | 5114.43124 |
| 2009-10-07 | 5125.24406 |
| 2009-10-08 | 5803.64888 |
| 2009-10-09 | 7573.31411 |
| 2009-10-10 | 6319.94255 |
| 2009-10-11 | 8162.51475 |
| 2009-10-12 | 5674.52154 |
| 2009-10-13 | 6916.8536  |
| 2009-10-14 | 8829.1226  |
| 2009-10-15 | 9414.1569  |
| 2009-10-16 | 5611.31613 |
| 2009-10-17 | 7533.07413 |
| 2009-10-18 | 5648.60227 |
| 2009-10-19 | 8175.32781 |
| 2009-10-20 | 8799.47111 |
| 2009-10-21 | 5741.78899 |
| 2009-10-22 | 7768.01681 |
| 2009-10-23 | 6652.45049 |
| 2009-10-24 | 10206.715  |
| 2009-10-25 | 8354.04611 |
| 2009-10-26 | 4565.18233 |
| 2009-10-27 | 8300.30382 |
| 2009-10-28 | 8919.70823 |
| 2009-10-29 | 4575.90418 |
| 2009-10-30 | 10175.9877 |
| 2009-10-31 | 7686.72097 |
| 2009-11-01 | 7722.60618 |
| 2009-11-02 | 8717.0054  |
| 2009-11-03 | 6864.47181 |
| 2009-11-04 | 7466.82876 |
| 2009-11-05 | 6791.33733 |
| 2009-11-06 | 7497.83435 |
| 2009-11-07 | 6911.70885 |
| 2009-11-08 | 9042.83201 |
| 2009-11-09 | 7232.25301 |
| 2009-11-10 | 8913.90518 |
| 2009-11-11 | 7503.62514 |
| 2009-11-12 | 5640.70992 |
| 2009-11-13 | 8297.63012 |
| 2009-11-14 | 6377.93215 |
| 2009-11-15 | 8529.24526 |
| 2009-11-16 | 7134.55057 |
| 2009-11-17 | 6499.97737 |
| 2009-11-18 | 7602.527   |
| 2009-11-19 | 6296.41523 |
| 2009-11-20 | 5817.35378 |
| 2009-11-21 | 6105.63972 |
| 2009-11-22 | 7143.56996 |
| 2009-11-23 | 8141.8501  |
| 2009-11-24 | 7457.085   |
| 2009-11-25 | 7952.80216 |
| 2009-11-26 | 6823.18213 |
| 2009-11-27 | 8520.92947 |
| 2009-11-28 | 8892.01286 |
| 2009-11-29 | 5525.62133 |
| 2009-11-30 | 5421.12034 |
| 2009-12-01 | 7698.42056 |
| 2009-12-02 | 7719.66785 |
| 2009-12-03 | 3408.26556 |
| 2009-12-04 | 3855.5528  |
| 2009-12-05 | 6138.26333 |
| 2009-12-06 | 6907.82859 |
| 2009-12-07 | 9116.31126 |
| 2009-12-08 | 6122.30671 |
| 2009-12-09 | 3584.8837  |
| 2009-12-10 | 3610.06152 |
| 2009-12-11 | 3130.00375 |
| 2009-12-12 | 3295.90616 |
| 2009-12-13 | 3299.56225 |
| 2009-12-14 | 4247.47018 |
| 2009-12-15 | 4879.73883 |
| 2009-12-16 | 6874.14608 |
| 2009-12-17 | 4464.83153 |
| 2009-12-18 | 6259.85218 |
| 2009-12-19 | 4653.0322  |
| 2009-12-20 | 6423.44591 |
| 2009-12-21 | 6252.69859 |
| 2009-12-22 | 9292.57771 |
| 2009-12-23 | 9361.77504 |
| 2009-12-24 | 5794.53184 |
| 2009-12-25 | 5260.75028 |
| 2009-12-26 | 6613.37741 |
| 2009-12-27 | 6536.98024 |
| 2009-12-28 | 5754.87801 |
| 2009-12-29 | 5120.15982 |
| 2009-12-30 | 2753.43212 |
| 2009-12-31 | 5723.89925 |
| 2010-01-01 | 7792.48706 |
| 2010-01-02 | 4824.87388 |
| 2010-01-03 | 6107.98661 |
| 2010-01-04 | 5757.41644 |
| 2010-01-05 | 4715.65744 |
| 2010-01-06 | 4053.64682 |
| 2010-01-07 | 7502.22113 |
| 2010-01-08 | 5287.16734 |
| 2010-01-09 | 7146.50932 |
| 2010-01-10 | 4569.49158 |
| 2010-01-11 | 5795.39523 |
| 2010-01-12 | 5225.85671 |
| 2010-01-13 | 6523.51006 |
| 2010-01-14 | 5379.60023 |
| 2010-01-15 | 5294.79171 |
| 2010-01-16 | 4465.38982 |
| 2010-01-17 | 7680.41802 |
| 2010-01-18 | 7145.71854 |
| 2010-01-19 | 8921.70759 |
| 2010-01-20 | 5441.17135 |
| 2010-01-21 | 15381.8595 |
| 2010-01-22 | 8726.22131 |
| 2010-01-23 | 8894.4626  |
| 2010-01-24 | 8207.91105 |
| 2010-01-25 | 10165.0979 |
| 2010-01-26 | 9206.08059 |
| 2010-01-27 | 9230.96031 |
| 2010-01-28 | 5196.16825 |
| 2010-01-29 | 7568.9852  |
| 2010-01-30 | 8444.2155  |
| 2010-01-31 | 7034.81175 |
| 2010-02-01 | 7931.81152 |
| 2010-02-02 | 8427.51317 |
| 2010-02-03 | 6159.25153 |
| 2010-02-04 | 6662.25889 |
| 2010-02-05 | 6898.82877 |
| 2010-02-06 | 10828.3401 |
| 2010-02-07 | 9340.0653  |
| 2010-02-08 | 7979.74765 |
| 2010-02-09 | 9167.9096  |
| 2010-02-10 | 6840.91742 |
| 2010-02-11 | 6845.74439 |
| 2010-02-12 | 6918.07139 |
| 2010-02-13 | 7784.67345 |
| 2010-02-14 | 8641.39448 |
| 2010-02-15 | 7323.00567 |
| 2010-02-16 | 4921.07252 |
| 2010-02-17 | 6251.47014 |
| 2010-02-18 | 8014.57127 |
| 2010-02-19 | 6778.72853 |
| 2010-02-20 | 5459.9868  |
| 2010-02-21 | 6932.91622 |
| 2010-02-22 | 11392.5049 |
| 2010-02-23 | 7871.26288 |
| 2010-02-24 | 5696.54237 |
| 2010-02-25 | 6239.87208 |
| 2010-02-26 | 8654.02569 |
| 2010-02-27 | 6108.82832 |
| 2010-02-28 | 5800.02858 |
| 2010-03-01 | 7382.16984 |
| 2010-03-02 | 7451.31235 |
| 2010-03-03 | 6856.5455  |
| 2010-03-04 | 4017.28055 |
| 2010-03-05 | 11447.9615 |
| 2010-03-06 | 12206.9767 |
| 2010-03-07 | 9361.62201 |
| 2010-03-08 | 10870.8297 |
| 2010-03-09 | 8239.56452 |
| 2010-03-10 | 10869.9855 |
| 2010-03-11 | 13521.2128 |
| 2010-03-12 | 10280.2493 |
| 2010-03-13 | 11070.7317 |
| 2010-03-14 | 6346.35325 |
| 2010-03-15 | 8034.52042 |
| 2010-03-16 | 9178.33408 |
| 2010-03-17 | 9828.61067 |
| 2010-03-18 | 10433.0078 |
| 2010-03-19 | 9044.68941 |
| 2010-03-20 | 8857.29886 |
| 2010-03-21 | 8400.95386 |
| 2010-03-22 | 6468.99472 |
| 2010-03-23 | 8191.89515 |
| 2010-03-24 | 8698.27632 |
| 2010-03-25 | 8804.52996 |
| 2010-03-26 | 7650.5849  |
| 2010-03-27 | 7314.16411 |
| 2010-03-28 | 7814.56551 |
| 2010-03-29 | 6499.06439 |
| 2010-03-30 | 7686.87245 |
| 2010-03-31 | 5990.45975 |
| 2010-04-01 | 6163.70119 |
| 2010-04-02 | 6229.56273 |
| 2010-04-03 | 6340.83024 |
| 2010-04-04 | 9340.83473 |
| 2010-04-05 | 5629.8264  |
| 2010-04-06 | 7964.57351 |
| 2010-04-07 | 8572.90485 |
| 2010-04-08 | 7405.66184 |
| 2010-04-09 | 7317.02704 |
| 2010-04-10 | 6341.82913 |
| 2010-04-11 | 7614.61894 |
| 2010-04-12 | 8572.26561 |
| 2010-04-13 | 8536.62356 |
| 2010-04-14 | 7257.3219  |
| 2010-04-15 | 12040.5726 |
| 2010-04-16 | 10741.3496 |
| 2010-04-17 | 13250.136  |
| 2010-04-18 | 13289.593  |
| 2010-04-19 | 12523.9253 |
| 2010-04-20 | 20169.0745 |
| 2010-04-21 | 15905.3423 |
| 2010-04-22 | 19439.6637 |
| 2010-04-23 | 20797.6577 |
| 2010-04-24 | 20012.4857 |
| 2010-04-25 | 23733.9715 |
| 2010-04-26 | 20044.4196 |
| 2010-04-27 | 19382.3184 |
| 2010-04-28 | 15983.7283 |
| 2010-04-29 | 20616.2995 |
| 2010-04-30 | 18286.8215 |
| 2010-05-01 | 17233.2596 |
| 2010-05-02 | 19641.4949 |
| 2010-05-03 | 14534.3941 |
| 2010-05-04 | 19148.1055 |
| 2010-05-05 | 14653.9141 |
| 2010-05-06 | 17513.1374 |
| 2010-05-07 | 11124.0984 |
| 2010-05-08 | 12535.6103 |
| 2010-05-09 | 13871.8701 |
| 2010-05-10 | 11565.5142 |
| 2010-05-11 | 12818.2786 |
| 2010-05-12 | 14555.1722 |
| 2010-05-13 | 16293.0352 |
| 2010-05-14 | 14470.8963 |
| 2010-05-15 | 16590.8136 |
| 2010-05-16 | 14462.7684 |
| 2010-05-17 | 18002.1994 |
| 2010-05-18 | 14425.8681 |
| 2010-05-19 | 20292.5845 |
| 2010-05-20 | 19116.1794 |
| 2010-05-21 | 22093.4923 |
| 2010-05-22 | 18992.9601 |
| 2010-05-23 | 20947.232  |
| 2010-05-24 | 27487.3578 |
| 2010-05-25 | 32182.7109 |
| 2010-05-26 | 33305.3343 |
| 2010-05-27 | 35684.2602 |
| 2010-05-28 | 27946.7928 |
| 2010-05-29 | 37318.3743 |
| 2010-05-30 | 30435.238  |
| 2010-05-31 | 40621.4311 |
| 2010-06-01 | 43966.6137 |
| 2010-06-02 | 45988.5574 |
| 2010-06-03 | 46491.6179 |
| 2010-06-04 | 45467.7778 |
| 2010-06-05 | 42128.5666 |
| 2010-06-06 | 39635.6378 |
| 2010-06-07 | 42753.367  |
| 2010-06-08 | 50123.717  |
| 2010-06-09 | 53328.6291 |
| 2010-06-10 | 55357.2245 |
| 2010-06-11 | 56089.1359 |
| 2010-06-12 | 57133.5869 |
| 2010-06-13 | 54604.2881 |
| 2010-06-14 | 47952.6783 |
| 2010-06-15 | 45585.6798 |
| 2010-06-16 | 41935.5142 |
| 2010-06-17 | 37020.8168 |
| 2010-06-18 | 38342.179  |
| 2010-06-19 | 34207.3707 |
| 2010-06-20 | 28868.4888 |
| 2010-06-21 | 27101.9929 |
| 2010-06-22 | 27672.5979 |
| 2010-06-23 | 23914.3938 |
| 2010-06-24 | 23379.4906 |
| 2010-06-25 | 22534.3309 |
| 2010-06-26 | 20267.4871 |
| 2010-06-27 | 18732.6872 |
| 2010-06-28 | 20033.3456 |
| 2010-06-29 | 17192.9496 |
| 2010-06-30 | 16267.9417 |
| 2010-07-01 | 14468.7834 |
| 2010-07-02 | 12566.0366 |
| 2010-07-03 | 13066.2555 |
| 2010-07-04 | 13567.0269 |
| 2010-07-05 | 13561.0818 |
| 2010-07-06 | 13228.9005 |
| 2010-07-07 | 13878.3363 |
| 2010-07-08 | 11280.3974 |
| 2010-07-09 | 8670.20253 |
| 2010-07-10 | 11134.3044 |
| 2010-07-11 | 9101.15669 |
| 2010-07-12 | 7442.82272 |
| 2010-07-13 | 9379.00313 |
| 2010-07-14 | 10621.7623 |
| 2010-07-15 | 8034.11989 |
| 2010-07-16 | 2918.83001 |
| 2010-07-17 | 11155.4791 |
| 2010-07-18 | 9111.6531  |
| 2010-07-19 | 5694.16148 |
| 2010-07-20 | 8200.67429 |
| 2010-07-21 | 6196.29907 |
| 2010-07-22 | 5547.36268 |
| 2010-07-23 | 9440.85989 |
| 2010-07-24 | 7931.51357 |
| 2010-07-25 | 7242.48414 |
| 2010-07-26 | 6376.2457  |
| 2010-07-27 | 4413.8724  |
| 2010-07-28 | 13179.8472 |
| 2010-07-29 | 4922.65121 |
| 2010-07-30 | 11245.6156 |
| 2010-07-31 | 7735.51801 |
| 2010-08-01 | 28577.1559 |
| 2010-08-02 | 13211.9383 |
| 2010-08-03 | 10750.2059 |
| 2010-08-04 | 20195.7928 |
| 2010-08-05 | 8736.0064  |
| 2010-08-06 | 13711.9193 |
| 2010-08-07 | 16757.0469 |
| 2010-08-08 | 8401.29286 |
| 2010-08-09 | 11920.665  |
| 2010-08-10 | 8061.54622 |
| 2010-08-11 | 10576.0393 |
| 2010-08-12 | 8692.90507 |
| 2010-08-13 | 6917.50875 |
| 2010-08-14 | 8101.84054 |
| 2010-08-15 | 8331.72738 |
| 2010-08-16 | 11284.3902 |
| 2010-08-17 | 6888.83744 |
| 2010-08-18 | 10510.6373 |
| 2010-08-19 | 8771.19939 |
| 2010-08-20 | 13794.4289 |
| 2010-08-21 | 11239.6587 |
| 2010-08-22 | 8367.1973  |
| 2010-08-23 | 12575.1806 |
| 2010-08-24 | 5056.28951 |
| 2010-08-25 | 8183.99621 |
| 2010-08-26 | 6297.50955 |
| 2010-08-27 | 6922.58634 |
| 2010-08-28 | 4371.94796 |
| 2010-08-29 | 4223.90678 |
| 2010-08-30 | 5181.99726 |
| 2010-08-31 | 6162.19207 |
| 2010-09-01 | 6548.11784 |
| 2010-09-02 | 7190.56579 |
| 2010-09-03 | 7751.48664 |
| 2010-09-04 | 5875.36446 |
| 2010-09-05 | 5260.4444  |
| 2010-09-06 | 7788.09534 |
| 2010-09-07 | 4689.22883 |
| 2010-09-08 | 3441.53118 |
| 2010-09-09 | 6540.8907  |
| 2010-09-10 | 9056.93321 |
| 2010-09-11 | 6559.17105 |
| 2010-09-12 | 6522.95307 |
| 2010-09-13 | 7137.67148 |
| 2010-09-14 | 7198.60632 |
| 2010-09-15 | 7214.43395 |
| 2010-09-16 | 7205.8974  |
| 2010-09-17 | 6585.68823 |
| 2010-09-18 | 6572.64653 |
| 2010-09-19 | 5974.16492 |
| 2010-09-20 | 6639.42273 |
| 2010-09-21 | 5987.71396 |
| 2010-09-22 | 12223.6769 |
| 2010-09-23 | 9703.35067 |
| 2010-09-24 | 8376.5804  |
| 2010-09-25 | 8946.90608 |
| 2010-09-26 | 8377.50042 |
| 2010-09-27 | 7854.52875 |
| 2010-09-28 | 7894.09206 |
| 2010-09-29 | 7173.05993 |
| 2010-09-30 | 7783.00235 |
| 2010-10-01 | 5557.53594 |
| 2010-10-02 | 6180.94103 |
| 2010-10-03 | 9400.59481 |
| 2010-10-04 | 6874.26578 |
| 2010-10-05 | 24272.6823 |
| 2010-10-06 | 28651.124  |
| 2010-10-07 | 17434.4955 |
| 2010-10-08 | 14960.8371 |
| 2010-10-09 | 8747.22669 |
| 2010-10-10 | 8094.02896 |
| 2010-10-11 | 7520.07812 |
| 2010-10-12 | 8793.43715 |
| 2010-10-13 | 7566.87457 |
| 2010-10-14 | 7569.12845 |
| 2010-10-15 | 6904.6679  |
| 2010-10-16 | 6824.102   |
| 2010-10-17 | 6202.72862 |
| 2010-10-18 | 8721.31066 |
| 2010-10-19 | 6793.45836 |
| 2010-10-20 | 6177.6795  |
| 2010-10-21 | 6217.07291 |
| 2010-10-22 | 7429.99416 |
| 2010-10-23 | 9306.67091 |
| 2010-10-24 | 9321.39048 |
| 2010-10-25 | 9960.04747 |
| 2010-10-26 | 8025.71545 |
| 2010-10-27 | 9346.69797 |
| 2010-10-28 | 8109.01753 |
| 2010-10-29 | 7469.80038 |
| 2010-10-30 | 9293.8409  |
| 2010-10-31 | 8699.59989 |
| 2010-11-01 | 7400.25772 |
| 2010-11-02 | 7548.30662 |
| 2010-11-03 | 8274.04502 |
| 2010-11-04 | 7840.08594 |
| 2010-11-05 | 6470.15538 |
| 2010-11-06 | 7041.34377 |
| 2010-11-07 | 6368.28638 |
| 2010-11-08 | 3092.25642 |
| 2010-11-09 | 9576.0981  |
| 2010-11-10 | 8413.37377 |
| 2010-11-11 | 4016.15305 |
| 2010-11-12 | 7789.52181 |
| 2010-11-13 | 6553.66636 |
| 2010-11-14 | 5980.65178 |
| 2010-11-15 | 8999.35886 |
| 2010-11-16 | 2882.00098 |
| 2010-11-17 | 10350.489  |
| 2010-11-18 | 5243.80768 |
| 2010-11-19 | 5945.65356 |
| 2010-11-20 | 5333.22316 |
| 2010-11-21 | 10350.6262 |
| 2010-11-22 | 3614.08016 |
| 2010-11-23 | 3008.39686 |
| 2010-11-24 | 12251.4672 |
| 2010-11-25 | 3587.04317 |
| 2010-11-26 | 6034.31033 |
| 2010-11-27 | 5994.56094 |
| 2010-11-28 | 4253.53104 |
| 2010-11-29 | 7263.32543 |
| 2010-11-30 | 3659.97975 |
| 2010-12-01 | 6452.05187 |
| 2010-12-02 | 2702.45351 |
| 2010-12-03 | 7785.09107 |
| 2010-12-04 | 5205.38962 |
| 2010-12-05 | 5806.49311 |
| 2010-12-06 | 5816.95068 |
| 2010-12-07 | 6511.23227 |
| 2010-12-08 | 6473.85191 |
| 2010-12-09 | 6992.02611 |
| 2010-12-10 | 6493.39302 |
| 2010-12-11 | 8844.02393 |
| 2010-12-12 | 4721.86131 |
| 2010-12-13 | 8365.21234 |
| 2010-12-14 | 5940.21172 |
| 2010-12-15 | 8308.77663 |
| 2010-12-16 | 6574.23298 |
| 2010-12-17 | 4731.50988 |
| 2010-12-18 | 8138.71259 |
| 2010-12-19 | 4115.11176 |
| 2010-12-20 | 6499.96453 |
| 2010-12-21 | 7764.47199 |
| 2010-12-22 | 7648.87816 |
| 2010-12-23 | 9087.1519  |
| 2010-12-24 | 8243.33119 |
| 2010-12-25 | 10110.7108 |
| 2010-12-26 | 7231.79927 |
| 2010-12-27 | 7710.72827 |
| 2010-12-28 | 7196.75076 |
| 2010-12-29 | 9103.17117 |
| 2010-12-30 | 7173.48917 |
| 2010-12-31 | 6333.41906 |
| 2011-01-01 | 7418.06974 |
| 2011-01-02 | 5011.87203 |
| 2011-01-03 | 1704.58919 |
| 2011-01-04 | 2374.54557 |
| 2011-01-05 | 3029.44999 |
| 2011-01-06 | 1178.42477 |
| 2011-01-07 | 1159.45717 |
| 2011-01-08 | 1512.98709 |
| 2011-01-09 | 6508.94804 |
| 2011-01-10 | 5339.14328 |
| 2011-01-11 | 4956.95096 |
| 2011-01-12 | 1490.72391 |
| 2011-01-13 | 7326.41751 |
| 2011-01-14 | 2058.30891 |
| 2011-01-15 | 6484.2679  |
| 2011-01-16 | 5508.5838  |
| 2011-01-17 | 6725.29666 |
| 2011-01-18 | 5634.76612 |
| 2011-01-19 | 7466.68852 |
| 2011-01-20 | 5112.31302 |
| 2011-01-21 | 5136.14017 |
| 2011-01-22 | 9328.94081 |
| 2011-01-23 | 4413.97416 |
| 2011-01-24 | 7974.29638 |
| 2011-01-25 | 6953.80507 |
| 2011-01-26 | 5760.93304 |
| 2011-01-27 | 5168.42872 |
| 2011-01-28 | 8147.9386  |
| 2011-01-29 | 6076.23099 |
| 2011-01-30 | 6238.97527 |
| 2011-01-31 | 1697.91775 |
| 2011-02-01 | 2070.06278 |
| 2011-02-02 | 6747.10527 |
| 2011-02-03 | 4958.3816  |
| 2011-02-04 | 3117.30736 |
| 2011-02-05 | 3385.0756  |
| 2011-02-06 | 5067.79863 |
| 2011-02-07 | 7670.91797 |
| 2011-02-08 | 7628.61212 |
| 2011-02-09 | 2541.90143 |
| 2011-02-10 | 6378.08229 |
| 2011-02-11 | 5913.1369  |
| 2011-02-12 | 6824.85485 |
| 2011-02-13 | 5567.98007 |
| 2011-02-14 | 5828.94424 |
| 2011-02-15 | 6905.95181 |
| 2011-02-16 | 4784.92515 |
| 2011-02-17 | 8145.05076 |
| 2011-02-18 | 6813.59298 |
| 2011-02-19 | 2237.08059 |
| 2011-02-20 | 9630.46899 |
| 2011-02-21 | 8679.69561 |
| 2011-02-22 | 7553.40129 |
| 2011-02-23 | 7346.59337 |
| 2011-02-24 | 6788.69224 |
| 2011-02-25 | 7919.90021 |
| 2011-02-26 | 8498.84909 |
| 2011-02-27 | 5102.23138 |
| 2011-02-28 | 7382.14077 |
| 2011-03-01 | 7662.96773 |
| 2011-03-02 | 6942.9127  |
| 2011-03-03 | 7527.3632  |
| 2011-03-04 | 8083.28303 |
| 2011-03-05 | 6402.7614  |
| 2011-03-06 | 7484.06939 |
| 2011-03-07 | 6993.24837 |
| 2011-03-08 | 8684.0298  |
| 2011-03-09 | 7897.07085 |
| 2011-03-10 | 8447.89926 |
| 2011-03-11 | 8590.36641 |
| 2011-03-12 | 8770.62705 |
| 2011-03-13 | 10452.7104 |
| 2011-03-14 | 5910.35102 |
| 2011-03-15 | 10959.5636 |
| 2011-03-16 | 9804.8455  |
| 2011-03-17 | 10993.7111 |
| 2011-03-18 | 10419.5839 |
| 2011-03-19 | 13444.2829 |
| 2011-03-20 | 13418.002  |
| 2011-03-21 | 10661.8842 |
| 2011-03-22 | 10356.3695 |
| 2011-03-23 | 8693.43872 |
| 2011-03-24 | 12399.2769 |
| 2011-03-25 | 10349.8815 |
| 2011-03-26 | 12053.2369 |
| 2011-03-27 | 10390.8726 |
| 2011-03-28 | 9847.52367 |
| 2011-03-29 | 11446.1288 |
| 2011-03-30 | 9786.04527 |
| 2011-03-31 | 9270.2322  |
| 2011-04-01 | 10549.8323 |
| 2011-04-02 | 9382.30291 |
| 2011-04-03 | 7110.72672 |
| 2011-04-04 | 9286.49428 |
| 2011-04-05 | 11352.4893 |
| 2011-04-06 | 12979.7303 |
| 2011-04-07 | 13003.3067 |
| 2011-04-08 | 13051.0919 |
| 2011-04-09 | 11378.8186 |
| 2011-04-10 | 18485.1898 |
| 2011-04-11 | 16674.6705 |
| 2011-04-12 | 16397.1719 |
| 2011-04-13 | 13740.92   |
| 2011-04-14 | 21428.99   |
| 2011-04-15 | 17023.3521 |
| 2011-04-16 | 17544.6205 |
| 2011-04-17 | 18064.8023 |
| 2011-04-18 | 19724.2589 |
| 2011-04-19 | 15445.8801 |
| 2011-04-20 | 17900.4002 |
| 2011-04-21 | 19724.5547 |
| 2011-04-22 | 26270.7486 |
| 2011-04-23 | 24645.3052 |
| 2011-04-24 | 24667.7957 |
| 2011-04-25 | 29072.3461 |
| 2011-04-26 | 24670.7737 |
| 2011-04-27 | 31289.318  |
| 2011-04-28 | 27960.5743 |
| 2011-04-29 | 23546.2765 |
| 2011-04-30 | 30193.2241 |
| 2011-05-01 | 20319.7295 |
| 2011-05-02 | 21953.3812 |
| 2011-05-03 | 21938.2969 |
| 2011-05-04 | 23623.3816 |
| 2011-05-05 | 21101.4184 |
| 2011-05-06 | 21540.9636 |
| 2011-05-07 | 19882.4541 |
| 2011-05-08 | 19838.2984 |
| 2011-05-09 | 27676.2831 |
| 2011-05-10 | 33799.652  |
| 2011-05-11 | 40403.4375 |
| 2011-05-12 | 45173.4657 |
| 2011-05-13 | 44654.2694 |
| 2011-05-14 | 44262.955  |
| 2011-05-15 | 42056.945  |
| 2011-05-16 | 39287.9559 |
| 2011-05-17 | 41568.609  |
| 2011-05-18 | 38715.9118 |
| 2011-05-19 | 51869.4181 |
| 2011-05-20 | 50230.8663 |
| 2011-05-21 | 52538.8744 |
| 2011-05-22 | 52577.3231 |
| 2011-05-23 | 49226.7826 |
| 2011-05-24 | 52271.7881 |
| 2011-05-25 | 46400.5038 |
| 2011-05-26 | 48155.4218 |
| 2011-05-27 | 48785.4276 |
| 2011-05-28 | 52293.0511 |
| 2011-05-29 | 49204.0412 |
| 2011-05-30 | 59718.6929 |
| 2011-05-31 | 62944.8347 |
| 2011-06-01 | 67679.9443 |
| 2011-06-02 | 68139.2399 |
| 2011-06-03 | 65855.7185 |
| 2011-06-04 | 66147.9696 |
| 2011-06-05 | 69787.5602 |
| 2011-06-06 | 67665.2328 |
| 2011-06-07 | 73688.2928 |
| 2011-06-08 | 78001.976  |
| 2011-06-09 | 86067.0806 |
| 2011-06-10 | 86456.8765 |
| 2011-06-11 | 92540.8096 |
| 2011-06-12 | 91366.6501 |
| 2011-06-13 | 91296.4131 |
| 2011-06-14 | 90954.4358 |
| 2011-06-15 | 88084.8069 |
| 2011-06-16 | 93136.0073 |
| 2011-06-17 | 81573.7066 |
| 2011-06-18 | 81290.712  |
| 2011-06-19 | 84311.4043 |
| 2011-06-20 | 84633.663  |
| 2011-06-21 | 80997.6634 |
| 2011-06-22 | 79005.3993 |
| 2011-06-23 | 76237.1991 |
| 2011-06-24 | 72541.0963 |
| 2011-06-25 | 70652.7959 |
| 2011-06-26 | 71371.4972 |
| 2011-06-27 | 72485.1044 |
| 2011-06-28 | 72918.2558 |
| 2011-06-29 | 71205.7802 |
| 2011-06-30 | 74030.652  |
| 2011-07-01 | 68210.3312 |
| 2011-07-02 | 72388.6208 |
| 2011-07-03 | 76225.2667 |
| 2011-07-04 | 67650.8104 |
| 2011-07-05 | 69406.557  |
| 2011-07-06 | 64542.1242 |
| 2011-07-07 | 70034.9379 |
| 2011-07-08 | 65963.0826 |
| 2011-07-09 | 64657.2108 |
| 2011-07-10 | 62638.1566 |
| 2011-07-11 | 63081.022  |
| 2011-07-12 | 65163.5569 |
| 2011-07-13 | 65236.7885 |
| 2011-07-14 | 61725.6296 |
| 2011-07-15 | 63253.394  |
| 2011-07-16 | 59114.9558 |
| 2011-07-17 | 55635.6173 |
| 2011-07-18 | 45345.4571 |
| 2011-07-19 | 45759.9642 |
| 2011-07-20 | 43304.661  |
| 2011-07-21 | 40366.3966 |
| 2011-07-22 | 38248.1226 |
| 2011-07-23 | 39612.729  |
| 2011-07-24 | 37502.0737 |
| 2011-07-25 | 38967.6917 |
| 2011-07-26 | 25402.1138 |
| 2011-07-27 | 28955.397  |
| 2011-07-28 | 30406.7226 |
| 2011-07-29 | 30406.6376 |
| 2011-07-30 | 28958.196  |
| 2011-07-31 | 22534.8699 |
| 2011-08-01 | 21610.9054 |
| 2011-08-02 | 20374.2598 |
| 2011-08-03 | 21541.6273 |
| 2011-08-04 | 20366.4127 |
| 2011-08-05 | 16071.2414 |
| 2011-08-06 | 15386.7583 |
| 2011-08-07 | 19020.9008 |
| 2011-08-08 | 14728.8486 |
| 2011-08-09 | 17287.986  |
| 2011-08-10 | 11580.873  |
| 2011-08-11 | 14477.0036 |
| 2011-08-12 | 12375.5048 |
| 2011-08-13 | 9551.06459 |
| 2011-08-14 | 12399.7499 |
| 2011-08-15 | 13143.5434 |
| 2011-08-16 | 8922.34739 |
| 2011-08-17 | 10378.9584 |
| 2011-08-18 | 12476.167  |
| 2011-08-19 | 9009.16838 |
| 2011-08-20 | 11137.7765 |
| 2011-08-21 | 9096.99594 |
| 2011-08-22 | 11214.4786 |
| 2011-08-23 | 9064.89725 |
| 2011-08-24 | 10522.6871 |
| 2011-08-25 | 7551.16256 |
| 2011-08-26 | 10407.5718 |
| 2011-08-27 | 8361.94471 |
| 2011-08-28 | 11922.1805 |
| 2011-08-29 | 5310.89299 |
| 2011-08-30 | 9269.8277  |
| 2011-08-31 | 8439.04337 |
| 2011-09-01 | 7608.22067 |
| 2011-09-02 | 9636.58991 |
| 2011-09-03 | 11034.7807 |
| 2011-09-04 | 9742.44106 |
| 2011-09-05 | 6999.68513 |
| 2011-09-06 | 10260.2589 |
| 2011-09-07 | 8806.77774 |
| 2011-09-08 | 8188.27488 |
| 2011-09-09 | 13846.3383 |
| 2011-09-10 | 9696.25021 |
| 2011-09-11 | 8952.00935 |
| 2011-09-12 | 11064.497  |
| 2011-09-13 | 11116.1102 |
| 2011-09-14 | 20098.933  |
| 2011-09-15 | 13169.2897 |
| 2011-09-16 | 11930.9004 |
| 2011-09-17 | 13206.322  |
| 2011-09-18 | 17408.4939 |
| 2011-09-19 | 13260.5666 |
| 2011-09-20 | 13017.9112 |
| 2011-09-21 | 14391.4067 |
| 2011-09-22 | 11066.4681 |
| 2011-09-23 | 11778.4933 |
| 2011-09-24 | 11756.3601 |
| 2011-09-25 | 12454.9902 |
| 2011-09-26 | 9707.13278 |
| 2011-09-27 | 10427.2261 |
| 2011-09-28 | 9748.21907 |
| 2011-09-29 | 10352.9626 |
| 2011-09-30 | 6315.99471 |
| 2011-10-01 | 7992.57972 |
| 2011-10-02 | 13499.5446 |
| 2011-10-03 | 9430.23244 |
| 2011-10-04 | 5256.15847 |
| 2011-10-05 | 9415.53285 |
| 2011-10-06 | 8858.94833 |
| 2011-10-07 | 7731.93738 |
| 2011-10-08 | 17295.1567 |
| 2011-10-09 | 8224.66555 |
| 2011-10-10 | 12346.5846 |
| 2011-10-11 | 10718.5011 |
| 2011-10-12 | 12841.9668 |
| 2011-10-13 | 10738.6264 |
| 2011-10-14 | 10856.8986 |
| 2011-10-15 | 9491.11419 |
| 2011-10-16 | 10898.9874 |
| 2011-10-17 | 10883.5563 |
| 2011-10-18 | 10030.6579 |
| 2011-10-19 | 8722.54311 |
| 2011-10-20 | 10773.2845 |
| 2011-10-21 | 9405.65889 |
| 2011-10-22 | 10764.212  |
| 2011-10-23 | 10087.2858 |
| 2011-10-24 | 8709.42561 |
| 2011-10-25 | 11467.7293 |
| 2011-10-26 | 10109.9844 |
| 2011-10-27 | 7371.06159 |
| 2011-10-28 | 11443.25   |
| 2011-10-29 | 10112.8074 |
| 2011-10-30 | 12086.191  |
| 2011-10-31 | 10113.6347 |
| 2011-11-01 | 10740.9108 |
| 2011-11-02 | 11074.3241 |
| 2011-11-03 | 8364.99803 |
| 2011-11-04 | 12533.2827 |
| 2011-11-05 | 7814.68838 |
| 2011-11-06 | 8305.51538 |
| 2011-11-07 | 11718.243  |
| 2011-11-08 | 10332.7904 |
| 2011-11-09 | 7561.12513 |
| 2011-11-10 | 10370.7725 |
| 2011-11-11 | 6974.19014 |
| 2011-11-12 | 8352.80995 |
| 2011-11-13 | 7889.8784  |
| 2011-11-14 | 9245.2094  |
| 2011-11-15 | 12177.3144 |
| 2011-11-16 | 7244.42385 |
| 2011-11-17 | 7790.8528  |
| 2011-11-18 | 9211.17965 |
| 2011-11-19 | 8842.21301 |
| 2011-11-20 | 9577.71693 |
| 2011-11-21 | 5574.57026 |
| 2011-11-22 | 9951.79963 |
| 2011-11-23 | 9342.84235 |
| 2011-11-24 | 6105.77794 |
| 2011-11-25 | 7480.05658 |
| 2011-11-26 | 9471.76053 |
| 2011-11-27 | 8857.21442 |
| 2011-11-28 | 7530.93234 |
| 2011-11-29 | 7476.10849 |
| 2011-11-30 | 9322.62563 |
| 2011-12-01 | 9461.96123 |
| 2011-12-02 | 6859.37925 |
| 2011-12-03 | 10844.7183 |
| 2011-12-04 | 6343.217   |
| 2011-12-05 | 7613.6724  |
| 2011-12-06 | 10310.605  |
| 2011-12-07 | 6970.29981 |
| 2011-12-08 | 7670.84153 |
| 2011-12-09 | 6427.75238 |
| 2011-12-10 | 5773.71715 |
| 2011-12-11 | 6447.4336  |
| 2011-12-12 | 7144.63615 |
| 2011-12-13 | 6453.25923 |
| 2011-12-14 | 7092.6331  |
| 2011-12-15 | 10393.4899 |
| 2011-12-16 | 6473.88132 |
| 2011-12-17 | 11052.7137 |
| 2011-12-18 | 6548.16987 |
| 2011-12-19 | 11080.5214 |
| 2011-12-20 | 7870.5036  |
| 2011-12-21 | 9168.47371 |
| 2011-12-22 | 10463.0029 |
| 2011-12-23 | 4019.88344 |
| 2011-12-24 | 8572.58353 |
| 2011-12-25 | 5983.06731 |
| 2011-12-26 | 7945.97694 |
| 2011-12-27 | 6685.46041 |
| 2011-12-28 | 8405.0514  |
| 2011-12-29 | 7363.6965  |
| 2011-12-30 | 4849.70353 |
| 2011-12-31 | 15000.2541 |
| 2012-01-01 | 7393.37754 |
| 2012-01-02 | 7403.8829  |
| 2012-01-03 | 9111.73868 |
| 2012-01-04 | 7812.11756 |
| 2012-01-05 | 8622.62687 |
| 2012-01-06 | 7997.9765  |
| 2012-01-07 | 10459.894  |
| 2012-01-08 | 8107.58755 |
| 2012-01-09 | 7270.60629 |
| 2012-01-10 | 8055.51796 |
| 2012-01-11 | 10959.6984 |
| 2012-01-12 | 6952.80114 |
| 2012-01-13 | 8145.8404  |
| 2012-01-14 | 7008.18305 |
| 2012-01-15 | 6935.22414 |
| 2012-01-16 | 9487.26022 |
| 2012-01-17 | 6269.53164 |
| 2012-01-18 | 5801.55527 |
| 2012-01-19 | 5909.4927  |
| 2012-01-20 | 10194.3455 |
| 2012-01-21 | 5213.15976 |
| 2012-01-22 | 11410.7445 |
| 2012-01-23 | 8281.23315 |
| 2012-01-24 | 10074.3686 |
| 2012-01-25 | 6916.09603 |
| 2012-01-26 | 9669.10715 |
| 2012-01-27 | 9677.03095 |
| 2012-01-28 | 7815.39355 |
| 2012-01-29 | 8805.3068  |
| 2012-01-30 | 6970.84852 |
| 2012-01-31 | 8911.60408 |
| 2012-02-01 | 9410.35816 |
| 2012-02-02 | 6785.31966 |
| 2012-02-03 | 8146.59846 |
| 2012-02-04 | 9500.86666 |
| 2012-02-05 | 6762.3501  |
| 2012-02-06 | 7477.25057 |
| 2012-02-07 | 8728.73746 |
| 2012-02-08 | 9276.2073  |
| 2012-02-09 | 8194.76246 |
| 2012-02-10 | 6253.71643 |
| 2012-02-11 | 10172.1481 |
| 2012-02-12 | 5037.81701 |
| 2012-02-13 | 9324.50162 |
| 2012-02-14 | 7366.56897 |
| 2012-02-15 | 10690.6966 |
| 2012-02-16 | 8709.96132 |
| 2012-02-17 | 6847.48005 |
| 2012-02-18 | 9456.13733 |
| 2012-02-19 | 4959.65062 |
| 2012-02-20 | 9356.68137 |
| 2012-02-21 | 9263.94987 |
| 2012-02-22 | 6219.79542 |
| 2012-02-23 | 10304.2907 |
| 2012-02-24 | 6283.88555 |
| 2012-02-25 | 5791.54474 |
| 2012-02-26 | 8313.28463 |
| 2012-02-27 | 6641.09847 |
| 2012-02-28 | 8487.53462 |
| 2012-02-29 | 8092.70844 |
| 2012-03-01 | 9036.90488 |
| 2012-03-02 | 8529.816   |
| 2012-03-03 | 7863.51767 |
| 2012-03-04 | 9163.37484 |
| 2012-03-05 | 7437.61735 |
| 2012-03-06 | 6576.66833 |
| 2012-03-07 | 9696.41777 |
| 2012-03-08 | 6193.80386 |
| 2012-03-09 | 9176.78774 |
| 2012-03-10 | 8288.53904 |
| 2012-03-11 | 8267.10115 |
| 2012-03-12 | 9019.66853 |
| 2012-03-13 | 8796.89014 |
| 2012-03-14 | 10500.3028 |
| 2012-03-15 | 11000.9538 |
| 2012-03-16 | 11211.7378 |
| 2012-03-17 | 11397.4336 |
| 2012-03-18 | 10770.4155 |
| 2012-03-19 | 9900.10734 |
| 2012-03-20 | 12439.3519 |
| 2012-03-21 | 12131.1471 |
| 2012-03-22 | 11672.1007 |
| 2012-03-23 | 11730.1528 |
| 2012-03-24 | 12753.3144 |
| 2012-03-25 | 11426.0224 |
| 2012-03-26 | 9655.01587 |
| 2012-03-27 | 11631.4231 |
| 2012-03-28 | 10855.3302 |
| 2012-03-29 | 12673.7869 |
| 2012-03-30 | 13126.2994 |
| 2012-03-31 | 12056.7829 |
| 2012-04-01 | 13207.5389 |
| 2012-04-02 | 12305.734  |
| 2012-04-03 | 14898.6915 |
| 2012-04-04 | 14622.0109 |
| 2012-04-05 | 15136.8852 |
| 2012-04-06 | 12403.3994 |
| 2012-04-07 | 12092.4441 |
| 2012-04-08 | 13859.0552 |
| 2012-04-09 | 13474.4995 |
| 2012-04-10 | 12837.8348 |
| 2012-04-11 | 16890.0816 |
| 2012-04-12 | 8150.34361 |
| 2012-04-13 | 11779.5478 |
| 2012-04-14 | 8407.80243 |
| 2012-04-15 | 15757.3707 |
| 2012-04-16 | 12836.2266 |
| 2012-04-17 | 10442.6168 |
| 2012-04-18 | 12816.3813 |
| 2012-04-19 | 9947.36859 |
| 2012-04-20 | 11607.7474 |
| 2012-04-21 | 10008.2751 |
| 2012-04-22 | 8850.29902 |
| 2012-04-23 | 6746.91688 |
| 2012-04-24 | 7087.12455 |
| 2012-04-25 | 10602.2237 |
| 2012-04-26 | 10425.7469 |
| 2012-04-27 | 10301.0563 |
| 2012-04-28 | 9471.04617 |
| 2012-04-29 | 8861.1359  |
| 2012-04-30 | 11715.8693 |
| 2012-05-01 | 11892.942  |
| 2012-05-02 | 12954.3699 |
| 2012-05-03 | 10688.9348 |
| 2012-05-04 | 11418.1729 |
| 2012-05-05 | 16763.3157 |
| 2012-05-06 | 6722.37881 |
| 2012-05-07 | 13950.211  |
| 2012-05-08 | 5146.24045 |
| 2012-05-09 | 12695.2913 |
| 2012-05-10 | 10800.238  |
| 2012-05-11 | 10776.8317 |
| 2012-05-12 | 13632.8208 |
| 2012-05-13 | 9785.78657 |
| 2012-05-14 | 12630.181  |
| 2012-05-15 | 11489.4374 |
| 2012-05-16 | 10082.8766 |
| 2012-05-17 | 7624.73193 |
| 2012-05-18 | 9617.45618 |
| 2012-05-19 | 12456.9104 |
| 2012-05-20 | 10327.4973 |
| 2012-05-21 | 8666.81004 |
| 2012-05-22 | 10899.3442 |
| 2012-05-23 | 12724.7219 |
| 2012-05-24 | 6110.77722 |
| 2012-05-25 | 16099.2105 |
| 2012-05-26 | 10973.6737 |
| 2012-05-27 | 23715.7492 |
| 2012-05-28 | 19247.5285 |
| 2012-05-29 | 18972.7143 |
| 2012-05-30 | 21659.6912 |
| 2012-05-31 | 17509.2839 |
| 2012-06-01 | 17467.0851 |
| 2012-06-02 | 9747.72231 |
| 2012-06-03 | 13017.3356 |
| 2012-06-04 | 10313.0802 |
| 2012-06-05 | 9205.44213 |
| 2012-06-06 | 9810.47736 |
| 2012-06-07 | 10430.9443 |
| 2012-06-08 | 7303.52707 |
| 2012-06-09 | 6175.29535 |
| 2012-06-10 | 13182.7635 |
| 2012-06-11 | 6021.86809 |
| 2012-06-12 | 6759.08078 |
| 2012-06-13 | 7005.04013 |
| 2012-06-14 | 6962.61686 |
| 2012-06-15 | 7677.67647 |
| 2012-06-16 | 4628.58887 |
| 2012-06-17 | 4797.20783 |
| 2012-06-18 | 4017.9671  |
| 2012-06-19 | 4371.1694  |
| 2012-06-20 | 5277.08708 |
| 2012-06-21 | 2463.63507 |
| 2012-06-22 | 4801.47882 |
| 2012-06-23 | 4123.64206 |
| 2012-06-24 | 3743.24888 |
| 2012-06-25 | 4142.17368 |
| 2012-06-26 | 2999.41047 |
| 2012-06-27 | 3142.5809  |
| 2012-06-28 | 5054.80742 |
| 2012-06-29 | 2610.83213 |
| 2012-06-30 | 3167.37743 |
| 2012-07-01 | 2232.74519 |
| 2012-07-02 | 3345.51171 |
| 2012-07-03 | 3264.94434 |
| 2012-07-04 | 4277.13072 |
| 2012-07-05 | 4121.4384  |
| 2012-07-06 | 3153.615   |
| 2012-07-07 | 3736.65415 |
| 2012-07-08 | 4057.94189 |
| 2012-07-09 | 3393.26781 |
| 2012-07-10 | 4346.92033 |
| 2012-07-11 | 3869.22207 |
| 2012-07-12 | 4161.9876  |
| 2012-07-13 | 4828.30912 |
| 2012-07-14 | 5051.14121 |
| 2012-07-15 | 4832.39497 |
| 2012-07-16 | 7173.63768 |
| 2012-07-17 | 4799.78891 |
| 2012-07-18 | 4713.86954 |
| 2012-07-19 | 6291.91458 |
| 2012-07-20 | 3519.10999 |
| 2012-07-21 | 5847.07993 |
| 2012-07-22 | 5206.59651 |
| 2012-07-23 | 4228.24272 |
| 2012-07-24 | 2949.4953  |
| 2012-07-25 | 5714.16058 |
| 2012-07-26 | 4620.59531 |
| 2012-07-27 | 7075.63109 |
| 2012-07-28 | 5034.10508 |
| 2012-07-29 | 5837.26757 |
| 2012-07-30 | 6750.24669 |
| 2012-07-31 | 5016.79773 |
| 2012-08-01 | 2777.35881 |
| 2012-08-02 | 5515.27579 |
| 2012-08-03 | 3252.54477 |
| 2012-08-04 | 6403.14207 |
| 2012-08-05 | 4189.1671  |
| 2012-08-06 | 4024.36392 |
| 2012-08-07 | 4992.39572 |
| 2012-08-08 | 5232.56772 |
| 2012-08-09 | 4903.66    |
| 2012-08-10 | 3758.82444 |
| 2012-08-11 | 2487.00344 |
| 2012-08-12 | 4931.54426 |
| 2012-08-13 | 2970.82609 |
| 2012-08-14 | 7570.82815 |
| 2012-08-15 | 3321.39541 |
| 2012-08-16 | 3934.02008 |
| 2012-08-17 | 4018.40616 |
| 2012-08-18 | 3516.43248 |
| 2012-08-19 | 3695.64894 |
| 2012-08-20 | 3171.28874 |
| 2012-08-21 | 5336.33478 |
| 2012-08-22 | 5792.67692 |
| 2012-08-23 | 6007.33142 |
| 2012-08-24 | 6928.29163 |
| 2012-08-25 | 5624.37168 |
| 2012-08-26 | 3819.45761 |
| 2012-08-27 | 5291.08933 |
| 2012-08-28 | 5779.3753  |
| 2012-08-29 | 6387.80457 |
| 2012-08-30 | 3763.95447 |
| 2012-08-31 | 6098.09241 |
| 2012-09-01 | 4921.28422 |
| 2012-09-02 | 4489.17154 |
| 2012-09-03 | 4504.70956 |
| 2012-09-04 | 4624.43954 |
| 2012-09-05 | 4564.46963 |
| 2012-09-06 | 4485.63793 |
| 2012-09-07 | 3901.46734 |
| 2012-09-08 | 5430.27256 |
| 2012-09-09 | 4769.53315 |
| 2012-09-10 | 4864.8311  |
| 2012-09-11 | 4844.18821 |
| 2012-09-12 | 7741.87704 |
| 2012-09-13 | 6014.79923 |
| 2012-09-14 | 5437.87397 |
| 2012-09-15 | 4817.32567 |
| 2012-09-16 | 4849.07364 |
| 2012-09-17 | 5477.34762 |
| 2012-09-18 | 4854.45399 |
| 2012-09-19 | 4890.28239 |
| 2012-09-20 | 5434.75912 |
| 2012-09-21 | 4344.96108 |
| 2012-09-22 | 4893.64547 |
| 2012-09-23 | 4908.53094 |
| 2012-09-24 | 5198.5249  |
| 2012-09-25 | 5144.08819 |
| 2012-09-26 | 4818.79093 |
| 2012-09-27 | 4261.24938 |
| 2012-09-28 | 4252.48312 |
| 2012-09-29 | 4865.46059 |
| 2012-09-30 | 5471.38892 |
| 2012-10-01 | 4058.00136 |
| 2012-10-02 | 4726.36385 |
| 2012-10-03 | 3787.07964 |
| 2012-10-04 | 3764.67568 |
| 2012-10-05 | 6316.12947 |
| 2012-10-06 | 4551.56866 |
| 2012-10-07 | 3453.30857 |
| 2012-10-08 | 3462.09851 |
| 2012-10-09 | 4650.23188 |
| 2012-10-10 | 4091.35226 |
| 2012-10-11 | 7389.35225 |
| 2012-10-12 | 7384.19777 |
| 2012-10-13 | 7409.13448 |
| 2012-10-14 | 4670.46595 |
| 2012-10-15 | 4061.97929 |
| 2012-10-16 | 3453.18232 |
| 2012-10-17 | 4070.68664 |
| 2012-10-18 | 6865.76648 |
| 2012-10-19 | 5702.70154 |
| 2012-10-20 | 2939.56313 |
| 2012-10-21 | 5766.31052 |
| 2012-10-22 | 4037.84372 |
| 2012-10-23 | 5285.25061 |
| 2012-10-24 | 4709.06788 |
| 2012-10-25 | 4696.92037 |
| 2012-10-26 | 3510.25244 |
| 2012-10-27 | 4111.54656 |
| 2012-10-28 | 4649.15072 |
| 2012-10-29 | 4723.79842 |
| 2012-10-30 | 4732.65952 |
| 2012-10-31 | 5225.95574 |
| 2012-11-01 | 4116.44767 |
| 2012-11-02 | 6147.58788 |
| 2012-11-03 | 5120.71647 |
| 2012-11-04 | 5202.52544 |
| 2012-11-05 | 5700.52865 |
| 2012-11-06 | 4608.34107 |
| 2012-11-07 | 5881.72566 |
| 2012-11-08 | 3072.71738 |
| 2012-11-09 | 7570.23616 |
| 2012-11-10 | 2193.05691 |
| 2012-11-11 | 4480.00324 |
| 2012-11-12 | 6203.74973 |
| 2012-11-13 | 2076.19224 |
| 2012-11-14 | 5364.57018 |
| 2012-11-15 | 4658.18581 |
| 2012-11-16 | 6435.74718 |
| 2012-11-17 | 2989.83596 |
| 2012-11-18 | 5198.62699 |
| 2012-11-19 | 3018.22177 |
| 2012-11-20 | 2003.62524 |
| 2012-11-21 | 1760.15802 |
| 2012-11-22 | 3247.72941 |
| 2012-11-23 | 4304.61312 |
| 2012-11-24 | 5810.41642 |
| 2012-11-25 | 4602.01961 |
| 2012-11-26 | 5728.20812 |
| 2012-11-27 | 4219.24476 |
| 2012-11-28 | 4715.17975 |
| 2012-11-29 | 3036.97214 |
| 2012-11-30 | 8147.91309 |
| 2012-12-01 | 3081.25825 |
| 2012-12-02 | 3238.04795 |
| 2012-12-03 | 6185.36884 |
| 2012-12-04 | 4761.36986 |
| 2012-12-05 | 3225.47111 |
| 2012-12-06 | 4873.13475 |
| 2012-12-07 | 4849.33045 |
| 2012-12-08 | 4145.34981 |
| 2012-12-09 | 3402.62393 |
| 2012-12-10 | 2950.33326 |
| 2012-12-11 | 4291.69755 |
| 2012-12-12 | 3340.84938 |
| 2012-12-13 | 7277.56036 |
| 2012-12-14 | 4951.05628 |
| 2012-12-15 | 2139.64736 |
| 2012-12-16 | 3690.9719  |
| 2012-12-17 | 6036.14167 |
| 2012-12-18 | 4497.61813 |
| 2012-12-19 | 7771.55255 |
| 2012-12-20 | 7197.27514 |
| 2012-12-21 | 3335.55484 |
| 2012-12-22 | 2668.80052 |
| 2012-12-23 | 3918.70614 |
| 2012-12-24 | 2196.10747 |
| 2012-12-25 | 2265.20233 |
| 2012-12-26 | 1986.71811 |
| 2012-12-27 | 2135.25627 |
| 2012-12-28 | 4546.51843 |
| 2012-12-29 | 3321.50943 |
| 2012-12-30 | 3253.51038 |
| 2012-12-31 | 3037.27566 |
| 2013-01-01 | 2138.32431 |
| 2013-01-02 | 1804.39394 |
| 2013-01-03 | 2903.54771 |
| 2013-01-04 | 1943.67162 |
| 2013-01-05 | 4771.65446 |
| 2013-01-06 | 2910.30542 |
| 2013-01-07 | 2418.06731 |
| 2013-01-08 | 1836.77713 |
| 2013-01-09 | 1964.02182 |
| 2013-01-10 | 2115.0098  |
| 2013-01-11 | 1969.61615 |
| 2013-01-12 | 4278.37165 |
| 2013-01-13 | 2717.78192 |
| 2013-01-14 | 3557.73637 |
| 2013-01-15 | 3551.59708 |
| 2013-01-16 | 3486.20652 |
| 2013-01-17 | 2946.14998 |
| 2013-01-18 | 3511.46918 |
| 2013-01-19 | 3399.94739 |
| 2013-01-20 | 2987.72767 |
| 2013-01-21 | 3091.2849  |
| 2013-01-22 | 5266.33265 |
| 2013-01-23 | 2345.85152 |
| 2013-01-24 | 4772.15172 |
| 2013-01-25 | 4041.05519 |
| 2013-01-26 | 7178.92305 |
| 2013-01-27 | 5040.47527 |
| 2013-01-28 | 6471.13553 |
| 2013-01-29 | 5910.63351 |
| 2013-01-30 | 8594.63374 |
| 2013-01-31 | 6266.75047 |
| 2013-02-01 | 7512.16086 |
| 2013-02-02 | 6007.2044  |
| 2013-02-03 | 7947.34478 |
| 2013-02-04 | 5502.42074 |
| 2013-02-05 | 5008.16912 |
| 2013-02-06 | 5443.09844 |
| 2013-02-07 | 5340.41207 |
| 2013-02-08 | 5389.10481 |
| 2013-02-09 | 4389.17092 |
| 2013-02-10 | 6061.68852 |
| 2013-02-11 | 5137.3121  |
| 2013-02-12 | 5913.60637 |
| 2013-02-13 | 4365.13909 |
| 2013-02-14 | 6629.16345 |
| 2013-02-15 | 5566.30967 |
| 2013-02-16 | 5492.25864 |
| 2013-02-17 | 3730.43887 |
| 2013-02-18 | 6144.70505 |
| 2013-02-19 | 6312.03698 |
| 2013-02-20 | 3391.30258 |
| 2013-02-21 | 4958.28159 |
| 2013-02-22 | 6479.29071 |
| 2013-02-23 | 6052.70381 |
| 2013-02-24 | 4984.81794 |
| 2013-02-25 | 3321.98562 |
| 2013-02-26 | 4776.26169 |
| 2013-02-27 | 4307.68498 |
| 2013-02-28 | 4858.73875 |
| 2013-03-01 | 5669.78715 |
| 2013-03-02 | 4803.66002 |
| 2013-03-03 | 6398.22953 |
| 2013-03-04 | 4653.02933 |
| 2013-03-05 | 6527.29159 |
| 2013-03-06 | 2944.42711 |
| 2013-03-07 | 4556.03192 |
| 2013-03-08 | 6080.01626 |
| 2013-03-09 | 8152.91986 |
| 2013-03-10 | 7707.77675 |
| 2013-03-11 | 6727.10654 |
| 2013-03-12 | 5089.57674 |
| 2013-03-13 | 6164.85293 |
| 2013-03-14 | 4681.58454 |
| 2013-03-15 | 4096.94581 |
| 2013-03-16 | 7029.07058 |
| 2013-03-17 | 7411.59517 |
| 2013-03-18 | 4706.53609 |
| 2013-03-19 | 8323.00191 |
| 2013-03-20 | 5679.87535 |
| 2013-03-21 | 11412.4311 |
| 2013-03-22 | 5934.13451 |
| 2013-03-23 | 5140.08958 |
| 2013-03-24 | 4277.86396 |
| 2013-03-25 | 4585.1742  |
| 2013-03-26 | 4793.36504 |
| 2013-03-27 | 3790.81538 |
| 2013-03-28 | 5775.26852 |
| 2013-03-29 | 4795.4459  |
| 2013-03-30 | 6532.19327 |
| 2013-03-31 | 5377.30304 |
| 2013-04-01 | 5397.52748 |
| 2013-04-02 | 2825.31095 |
| 2013-04-03 | 5953.91439 |
| 2013-04-04 | 3760.98781 |
| 2013-04-05 | 6535.82668 |
| 2013-04-06 | 4621.3705  |
| 2013-04-07 | 4391.57739 |
| 2013-04-08 | 8607.13083 |
| 2013-04-09 | 4799.02174 |
| 2013-04-10 | 3628.83673 |
| 2013-04-11 | 3582.963   |
| 2013-04-12 | 5908.8247  |
| 2013-04-13 | 6634.39533 |
| 2013-04-14 | 6886.16187 |
| 2013-04-15 | 9043.89721 |
| 2013-04-16 | 3360.75658 |
| 2013-04-17 | 5992.606   |
| 2013-04-18 | 4413.03007 |
| 2013-04-19 | 5240.60187 |
| 2013-04-20 | 5888.80395 |
| 2013-04-21 | 7303.07286 |
| 2013-04-22 | 6481.7995  |
| 2013-04-23 | 6238.60575 |
| 2013-04-24 | 4146.85593 |
| 2013-04-25 | 4670.87065 |
| 2013-04-26 | 5550.342   |
| 2013-04-27 | 5191.74006 |
| 2013-04-28 | 5022.02335 |
| 2013-04-29 | 7699.86018 |
| 2013-04-30 | 4526.4677  |
| 2013-05-01 | 2523.89811 |
| 2013-05-02 | 5669.01758 |
| 2013-05-03 | 8696.48887 |
| 2013-05-04 | 8960.4654  |
| 2013-05-05 | 11394.346  |
| 2013-05-06 | 7148.31966 |
| 2013-05-07 | 7001.14686 |
| 2013-05-08 | 9523.78116 |
| 2013-05-09 | 13166.3378 |
| 2013-05-10 | 11597.1653 |
| 2013-05-11 | 10453.2853 |
| 2013-05-12 | 11410.7231 |
| 2013-05-13 | 10762.7225 |
| 2013-05-14 | 10557.4407 |
| 2013-05-15 | 11732.2512 |
| 2013-05-16 | 11644.1182 |
| 2013-05-17 | 15561.7472 |
| 2013-05-18 | 21590.4614 |
| 2013-05-19 | 19025.9094 |
| 2013-05-20 | 25839.473  |
| 2013-05-21 | 26640.5912 |
| 2013-05-22 | 24026.2045 |
| 2013-05-23 | 19267.7561 |
| 2013-05-24 | 22281.115  |
| 2013-05-25 | 18323.2814 |
| 2013-05-26 | 16804.6268 |
| 2013-05-27 | 19785.1479 |
| 2013-05-28 | 21425.3983 |
| 2013-05-29 | 21449.0312 |
| 2013-05-30 | 22995.1987 |
| 2013-05-31 | 18878.8967 |
| 2013-06-01 | 20999.4298 |
| 2013-06-02 | 18648.4012 |
| 2013-06-03 | 17762.9718 |
| 2013-06-04 | 16922.9591 |
| 2013-06-05 | 19713.2466 |
| 2013-06-06 | 17600.9526 |
| 2013-06-07 | 17590.7859 |
| 2013-06-08 | 18331.5394 |
| 2013-06-09 | 19020.377  |
| 2013-06-10 | 22256.6215 |
| 2013-06-11 | 19629.2688 |
| 2013-06-12 | 21670.6103 |
| 2013-06-13 | 20663.2683 |
| 2013-06-14 | 20079.9885 |
| 2013-06-15 | 20005.2658 |
| 2013-06-16 | 19569.017  |
| 2013-06-17 | 17616.9684 |
| 2013-06-18 | 17029.9634 |
| 2013-06-19 | 13957.6727 |
| 2013-06-20 | 12421.8653 |
| 2013-06-21 | 11925.6873 |
| 2013-06-22 | 10615.8108 |
| 2013-06-23 | 9061.2225  |
| 2013-06-24 | 8999.66332 |
| 2013-06-25 | 8387.11829 |
| 2013-06-26 | 8801.03308 |
| 2013-06-27 | 8613.95605 |
| 2013-06-28 | 8183.11161 |
| 2013-06-29 | 7587.78732 |
| 2013-06-30 | 3382.25974 |
| 2013-07-01 | 7662.18401 |
| 2013-07-02 | 6727.56288 |
| 2013-07-03 | 5625.18264 |
| 2013-07-04 | 4133.56221 |
| 2013-07-05 | 5706.78429 |
| 2013-07-06 | 5130.09519 |
| 2013-07-07 | 4746.54664 |
| 2013-07-08 | 3655.91933 |
| 2013-07-09 | 3585.68638 |
| 2013-07-10 | 3577.5588  |
| 2013-07-11 | 3787.00961 |
| 2013-07-12 | 2983.05494 |
| 2013-07-13 | 4773.28187 |
| 2013-07-14 | 3815.88484 |
| 2013-07-15 | 5885.53643 |
| 2013-07-16 | 4529.98    |
| 2013-07-17 | 4550.83134 |
| 2013-07-18 | 4776.67766 |
| 2013-07-19 | 8587.18797 |
| 2013-07-20 | 5762.33228 |
| 2013-07-21 | 5059.70451 |
| 2013-07-22 | 4295.60786 |
| 2013-07-23 | 5213.80077 |
| 2013-07-24 | 6070.09264 |
| 2013-07-25 | 3181.15041 |
| 2013-07-26 | 4408.79183 |
| 2013-07-27 | 3877.06251 |
| 2013-07-28 | 3338.9136  |
| 2013-07-29 | 4236.74498 |
| 2013-07-30 | 4164.48192 |
| 2013-07-31 | 6251.04302 |
| 2013-08-01 | 8199.22329 |
| 2013-08-02 | 5230.40458 |
| 2013-08-03 | 7181.25161 |
| 2013-08-04 | 4692.86918 |
| 2013-08-05 | 6357.21266 |
| 2013-08-06 | 3616.18242 |
| 2013-08-07 | 8651.18916 |
| 2013-08-08 | 4288.15467 |
| 2013-08-09 | 5403.15588 |
| 2013-08-10 | 7976.96739 |
| 2013-08-11 | 6552.38992 |
| 2013-08-12 | 6888.91091 |
| 2013-08-13 | 2277.30637 |
| 2013-08-14 | 5851.93112 |
| 2013-08-15 | 5765.91069 |
| 2013-08-16 | 3853.40836 |
| 2013-08-17 | 6390.76328 |
| 2013-08-18 | 4517.64539 |
| 2013-08-19 | 3901.35508 |
| 2013-08-20 | 2740.67063 |
| 2013-08-21 | 4373.05728 |
| 2013-08-22 | 4502.90055 |
| 2013-08-23 | 6657.67819 |
| 2013-08-24 | 3232.17056 |
| 2013-08-25 | 7005.92816 |
| 2013-08-26 | 11409.6171 |
| 2013-08-27 | 17632.5385 |
| 2013-08-28 | 10704.7521 |
| 2013-08-29 | 8737.08537 |
| 2013-08-30 | 7823.84098 |
| 2013-08-31 | 9702.58456 |
| 2013-09-01 | 8466.87819 |
| 2013-09-02 | 8213.0932  |
| 2013-09-03 | 6207.53739 |
| 2013-09-04 | 4863.87091 |
| 2013-09-05 | 6910.18829 |
| 2013-09-06 | 6808.25254 |
| 2013-09-07 | 5560.83679 |
| 2013-09-08 | 14684.1335 |
| 2013-09-09 | 15236.8578 |
| 2013-09-10 | 27079.738  |
| 2013-09-11 | 27015.1224 |
| 2013-09-12 | 26577.3827 |
| 2013-09-13 | 15251.9996 |
| 2013-09-14 | 23365.962  |
| 2013-09-15 | 23926.4141 |
| 2013-09-16 | 17550.8784 |
| 2013-09-17 | 17150.678  |
| 2013-09-18 | 13760.1287 |
| 2013-09-19 | 12028.0715 |
| 2013-09-20 | 11922.3648 |
| 2013-09-21 | 10084.0013 |
| 2013-09-22 | 9545.55795 |
| 2013-09-23 | 11362.3038 |
| 2013-09-24 | 12432.3321 |
| 2013-09-25 | 19310.4534 |
| 2013-09-26 | 11362.011  |
| 2013-09-27 | 12127.7865 |
| 2013-09-28 | 8994.79358 |
| 2013-09-29 | 8312.65236 |
| 2013-09-30 | 8122.49839 |
| 2013-10-01 | 8514.35019 |
| 2013-10-02 | 8434.85811 |
| 2013-10-03 | 9617.37822 |
| 2013-10-04 | 7150.76142 |
| 2013-10-05 | 5710.1335  |
| 2013-10-06 | 6477.55368 |
| 2013-10-07 | 7592.04115 |
| 2013-10-08 | 6150.14923 |
| 2013-10-09 | 7224.19495 |
| 2013-10-10 | 9130.28718 |
| 2013-10-11 | 6003.18602 |
| 2013-10-12 | 9952.53324 |
| 2013-10-13 | 8161.19052 |
| 2013-10-14 | 12359.4978 |
| 2013-10-15 | 6662.05299 |
| 2013-10-16 | 7140.42514 |
| 2013-10-17 | 10991.2025 |
| 2013-10-18 | 6957.56319 |
| 2013-10-19 | 7491.09231 |
| 2013-10-20 | 7142.10654 |
| 2013-10-21 | 7993.60408 |
| 2013-10-22 | 8026.16873 |
| 2013-10-23 | 7405.10692 |
| 2013-10-24 | 8391.77985 |
| 2013-10-25 | 6335.6103  |
| 2013-10-26 | 7403.14666 |
| 2013-10-27 | 7559.02864 |
| 2013-10-28 | 8339.84239 |
| 2013-10-29 | 4799.11614 |
| 2013-10-30 | 8713.64625 |
| 2013-10-31 | 5673.65417 |
| 2013-11-01 | 6682.68215 |
| 2013-11-02 | 9149.1669  |
| 2013-11-03 | 11144.7612 |
| 2013-11-04 | 6679.95778 |
| 2013-11-05 | 4144.77674 |
| 2013-11-06 | 6198.4313  |
| 2013-11-07 | 7177.00333 |
| 2013-11-08 | 6123.11634 |
| 2013-11-09 | 8174.26496 |
| 2013-11-10 | 7253.09254 |
| 2013-11-11 | 6262.77321 |
| 2013-11-12 | 4925.76854 |
| 2013-11-13 | 3112.88923 |
| 2013-11-14 | 4006.78937 |
| 2013-11-15 | 2691.16677 |
| 2013-11-16 | 4955.13434 |
| 2013-11-17 | 7205.89617 |
| 2013-11-18 | 7144.11965 |
| 2013-11-19 | 5720.27313 |
| 2013-11-20 | 7221.54413 |
| 2013-11-21 | 10572.3876 |
| 2013-11-22 | 13041.7016 |
| 2013-11-23 | 11600.8433 |
| 2013-11-24 | 10054.0604 |
| 2013-11-25 | 10123.5843 |
| 2013-11-26 | 8644.55317 |
| 2013-11-27 | 8613.81871 |
| 2013-11-28 | 7652.25057 |
| 2013-11-29 | 6681.9387  |
| 2013-11-30 | 6234.12363 |
| 2013-12-01 | 5311.09643 |
| 2013-12-02 | 4798.72256 |
| 2013-12-03 | 4747.22819 |
| 2013-12-04 | 7043.63231 |
| 2013-12-05 | 7252.19587 |
| 2013-12-06 | 6475.96256 |
| 2013-12-07 | 4075.30163 |
| 2013-12-08 | 6761.10012 |
| 2013-12-09 | 3124.83273 |
| 2013-12-10 | 4230.76562 |
| 2013-12-11 | 1352.18416 |
| 2013-12-12 | 1307.58317 |
| 2013-12-13 | 1294.29214 |
| 2013-12-14 | 2223.9063  |
| 2013-12-15 | 2870.19203 |
| 2013-12-16 | 2711.40867 |
| 2013-12-17 | 3740.63953 |
| 2013-12-18 | 4210.5257  |
| 2013-12-19 | 4252.37888 |
| 2013-12-20 | 6161.63597 |
| 2013-12-21 | 6062.25893 |
| 2013-12-22 | 6394.15699 |
| 2013-12-23 | 6222.06739 |
| 2013-12-24 | 6216.49071 |
| 2013-12-25 | 5316.28743 |
| 2013-12-26 | 6752.90924 |
| 2013-12-27 | 4717.57377 |
| 2013-12-28 | 7113.34335 |
| 2013-12-29 | 4028.87342 |
| 2013-12-30 | 3818.49802 |
| 2013-12-31 | 6217.66492 |
| 2014-01-01 | 2727.37992 |
| 2014-01-02 | 4261.15289 |
| 2014-01-03 | 3316.46162 |
| 2014-01-04 | 3421.98118 |
| 2014-01-05 | 5066.6184  |
| 2014-01-06 | 3844.56092 |
| 2014-01-07 | 3329.27471 |
| 2014-01-08 | 3155.35901 |
| 2014-01-09 | 2600.78781 |
| 2014-01-10 | 3737.99531 |
| 2014-01-11 | 3857.60071 |
| 2014-01-12 | 5571.18576 |
| 2014-01-13 | 3886.28625 |
| 2014-01-14 | 5902.17061 |
| 2014-01-15 | 5489.3655  |
| 2014-01-16 | 3528.366   |
| 2014-01-17 | 6925.83914 |
| 2014-01-18 | 3806.66033 |
| 2014-01-19 | 4789.41185 |
| 2014-01-20 | 5578.12445 |
| 2014-01-21 | 4580.79651 |
| 2014-01-22 | 4021.54975 |
| 2014-01-23 | 6491.73578 |
| 2014-01-24 | 3270.91949 |
| 2014-01-25 | 4866.98615 |
| 2014-01-26 | 3071.20882 |
| 2014-01-27 | 5981.74852 |
| 2014-01-28 | 4561.03011 |
| 2014-01-29 | 4746.33352 |
| 2014-01-30 | 4788.2873  |
| 2014-01-31 | 5610.87472 |
| 2014-02-01 | 5769.14021 |
| 2014-02-02 | 4272.05656 |
| 2014-02-03 | 4545.34441 |
| 2014-02-04 | 6752.9308  |
| 2014-02-05 | 4677.26217 |
| 2014-02-06 | 4705.32354 |
| 2014-02-07 | 5675.17255 |
| 2014-02-08 | 3023.81294 |
| 2014-02-09 | 6322.29501 |
| 2014-02-10 | 7646.81599 |
| 2014-02-11 | 4809.63289 |
| 2014-02-12 | 3852.44642 |
| 2014-02-13 | 6695.14751 |
| 2014-02-14 | 5811.11117 |
| 2014-02-15 | 5828.72068 |
| 2014-02-16 | 6635.90161 |
| 2014-02-17 | 5315.22346 |
| 2014-02-18 | 6266.52845 |
| 2014-02-19 | 6159.97947 |
| 2014-02-20 | 5748.74213 |
| 2014-02-21 | 6651.8791  |
| 2014-02-22 | 6244.92386 |
| 2014-02-23 | 5836.26481 |
| 2014-02-24 | 6749.52608 |
| 2014-02-25 | 5344.83932 |
| 2014-02-26 | 6123.12475 |
| 2014-02-27 | 7584.9818  |
| 2014-02-28 | 6647.04307 |
| 2014-03-01 | 9967.84468 |
| 2014-03-02 | 6143.42896 |
| 2014-03-03 | 8462.12015 |
| 2014-03-04 | 8950.02919 |
| 2014-03-05 | 8432.10337 |
| 2014-03-06 | 7098.7691  |
| 2014-03-07 | 9442.44682 |
| 2014-03-08 | 7271.59782 |
| 2014-03-09 | 7967.26533 |
| 2014-03-10 | 6224.4714  |
| 2014-03-11 | 9894.4951  |
| 2014-03-12 | 6771.74246 |
| 2014-03-13 | 7599.71164 |
| 2014-03-14 | 6740.58634 |
| 2014-03-15 | 7874.16618 |
| 2014-03-16 | 6179.48586 |
| 2014-03-17 | 7576.09662 |
| 2014-03-18 | 6892.60806 |
| 2014-03-19 | 6312.30742 |
| 2014-03-20 | 7160.03122 |
| 2014-03-21 | 7580.0752  |
| 2014-03-22 | 7747.87076 |
| 2014-03-23 | 6738.1922  |
| 2014-03-24 | 5880.49592 |
| 2014-03-25 | 6280.77312 |
| 2014-03-26 | 4502.4503  |
| 2014-03-27 | 6062.5091  |
| 2014-03-28 | 7844.59719 |
| 2014-03-29 | 6005.47255 |
| 2014-03-30 | 6082.87713 |
| 2014-03-31 | 6319.73763 |
| 2014-04-01 | 8462.60345 |
| 2014-04-02 | 4038.43271 |
| 2014-04-03 | 6795.80117 |
| 2014-04-04 | 7536.24235 |
| 2014-04-05 | 7201.86925 |
| 2014-04-06 | 5965.95455 |
| 2014-04-07 | 7238.56486 |
| 2014-04-08 | 7345.39464 |
| 2014-04-09 | 4896.82592 |
| 2014-04-10 | 8990.48594 |
| 2014-04-11 | 6320.22128 |
| 2014-04-12 | 6338.20466 |
| 2014-04-13 | 10971.4908 |
| 2014-04-14 | 10868.1456 |
| 2014-04-15 | 11250.4921 |
| 2014-04-16 | 15705.4765 |
| 2014-04-17 | 13923.0171 |
| 2014-04-18 | 11347.2874 |
| 2014-04-19 | 12697.5612 |
| 2014-04-20 | 14622.3939 |
| 2014-04-21 | 14623.0444 |
| 2014-04-22 | 14001.0208 |
| 2014-04-23 | 20630.9285 |
| 2014-04-24 | 18421.2511 |
| 2014-04-25 | 22646.3603 |
| 2014-04-26 | 22236.1775 |
| 2014-04-27 | 20518.1151 |
| 2014-04-28 | 24523.0392 |
| 2014-04-29 | 25554.2597 |
| 2014-04-30 | 24584.6996 |
| 2014-05-01 | 21658.0605 |
| 2014-05-02 | 22138.63   |
| 2014-05-03 | 19648.305  |
| 2014-05-04 | 19694.7305 |
| 2014-05-05 | 16272.2801 |
| 2014-05-06 | 14863.2162 |
| 2014-05-07 | 15738.6219 |
| 2014-05-08 | 20895.2699 |
| 2014-05-09 | 21889.6214 |
| 2014-05-10 | 25307.8736 |
| 2014-05-11 | 25495.7743 |
| 2014-05-12 | 30304.946  |
| 2014-05-13 | 25150.3845 |
| 2014-05-14 | 27124.1669 |
| 2014-05-15 | 24855.1326 |
| 2014-05-16 | 23204.409  |
| 2014-05-17 | 21842.8379 |
| 2014-05-18 | 20350.0955 |
| 2014-05-19 | 19451.8194 |
| 2014-05-20 | 16575.4879 |
| 2014-05-21 | 17617.215  |
| 2014-05-22 | 19830.4795 |
| 2014-05-23 | 29007.1445 |
| 2014-05-24 | 29428.9036 |
| 2014-05-25 | 36339.1553 |
| 2014-05-26 | 34577.004  |
| 2014-05-27 | 39335.8899 |
| 2014-05-28 | 44639.8693 |
| 2014-05-29 | 40538.189  |
| 2014-05-30 | 47506.0035 |
| 2014-05-31 | 51521.6745 |
| 2014-06-01 | 56012.7362 |
| 2014-06-02 | 58832.9712 |
| 2014-06-03 | 60638.7816 |
| 2014-06-04 | 63303.9841 |
| 2014-06-05 | 64011.5085 |
| 2014-06-06 | 62728.1653 |
| 2014-06-07 | 63570.0241 |
| 2014-06-08 | 60724.7453 |
| 2014-06-09 | 60943.9468 |
| 2014-06-10 | 57377.6851 |
| 2014-06-11 | 54410.9447 |
| 2014-06-12 | 52962.4411 |
| 2014-06-13 | 50701.1771 |
| 2014-06-14 | 49877.6451 |
| 2014-06-15 | 42418.8477 |
| 2014-06-16 | 43596.6787 |
| 2014-06-17 | 44724.9779 |
| 2014-06-18 | 40052.854  |
| 2014-06-19 | 40823.3276 |
| 2014-06-20 | 37042.9463 |
| 2014-06-21 | 37862.9773 |
| 2014-06-22 | 31862.2609 |
| 2014-06-23 | 33412.4117 |
| 2014-06-24 | 29782.2577 |
| 2014-06-25 | 29189.8846 |
| 2014-06-26 | 28547.4547 |
| 2014-06-27 | 26059.1373 |
| 2014-06-28 | 21926.4669 |
| 2014-06-29 | 22332.0713 |
| 2014-06-30 | 23355.1774 |
| 2014-07-01 | 18156.0095 |
| 2014-07-02 | 18698.9866 |
| 2014-07-03 | 20269.9787 |
| 2014-07-04 | 17214.4632 |
| 2014-07-05 | 14389.5003 |
| 2014-07-06 | 14164.3887 |
| 2014-07-07 | 15368.8251 |
| 2014-07-08 | 15194.7686 |
| 2014-07-09 | 16454.5386 |
| 2014-07-10 | 15138.4864 |
| 2014-07-11 | 15067.9693 |
| 2014-07-12 | 11622.1053 |
| 2014-07-13 | 11177.3249 |
| 2014-07-14 | 10898.3157 |
| 2014-07-15 | 9365.33254 |
| 2014-07-16 | 13735.7624 |
| 2014-07-17 | 10411.7965 |
| 2014-07-18 | 10503.1551 |
| 2014-07-19 | 10551.5236 |
| 2014-07-20 | 10667.7152 |
| 2014-07-21 | 10977.5132 |
| 2014-07-22 | 9341.50667 |
| 2014-07-23 | 8329.07042 |
| 2014-07-24 | 8914.31156 |
| 2014-07-25 | 6577.7971  |
| 2014-07-26 | 7485.79277 |
| 2014-07-27 | 6993.58642 |
| 2014-07-28 | 7826.63861 |
| 2014-07-29 | 7874.20888 |
| 2014-07-30 | 7537.30144 |
| 2014-07-31 | 7361.95647 |
| 2014-08-01 | 13558.0299 |
| 2014-08-02 | 12141.2499 |
| 2014-08-03 | 12586.0462 |
| 2014-08-04 | 11775.8961 |
| 2014-08-05 | 10180.8906 |
| 2014-08-06 | 10665.6488 |
| 2014-08-07 | 10001.6315 |
| 2014-08-08 | 11047.6216 |
| 2014-08-09 | 13143.3745 |
| 2014-08-10 | 6115.77536 |
| 2014-08-11 | 7904.67107 |
| 2014-08-12 | 8905.15972 |
| 2014-08-13 | 14869.4593 |
| 2014-08-14 | 10563.4207 |
| 2014-08-15 | 11644.2618 |
| 2014-08-16 | 9955.36942 |
| 2014-08-17 | 8845.19612 |
| 2014-08-18 | 8926.0896  |
| 2014-08-19 | 5705.638   |
| 2014-08-20 | 11774.0213 |
| 2014-08-21 | 6190.21039 |
| 2014-08-22 | 8469.26835 |
| 2014-08-23 | 7871.31503 |
| 2014-08-24 | 5642.41456 |
| 2014-08-25 | 7429.95939 |
| 2014-08-26 | 9856.31327 |
| 2014-08-27 | 9897.31023 |
| 2014-08-28 | 11543.5374 |
| 2014-08-29 | 10419.7055 |
| 2014-08-30 | 10000.0267 |
| 2014-08-31 | 12514.7263 |
| 2014-09-01 | 10999.6285 |
| 2014-09-02 | 9622.49414 |
| 2014-09-03 | 10144.1987 |
| 2014-09-04 | 9078.42105 |
| 2014-09-05 | 12349.824  |
| 2014-09-06 | 8799.03397 |
| 2014-09-07 | 9399.04745 |
| 2014-09-08 | 9615.76821 |
| 2014-09-09 | 14583.0126 |
| 2014-09-10 | 14687.9967 |
| 2014-09-11 | 9019.61083 |
| 2014-09-12 | 13277.5477 |
| 2014-09-13 | 11424.5153 |
| 2014-09-14 | 11472.1991 |
| 2014-09-15 | 10663.5153 |
| 2014-09-16 | 8468.4686  |
| 2014-09-17 | 10722.7365 |
| 2014-09-18 | 9105.48863 |
| 2014-09-19 | 9074.74172 |
| 2014-09-20 | 8564.4396  |
| 2014-09-21 | 8080.0507  |
| 2014-09-22 | 6915.76191 |
| 2014-09-23 | 7836.58839 |
| 2014-09-24 | 8798.82811 |
| 2014-09-25 | 9888.74404 |
| 2014-09-26 | 8788.16844 |
| 2014-09-27 | 11821.7311 |
| 2014-09-28 | 11318.6396 |
| 2014-09-29 | 13094.6577 |
| 2014-09-30 | 15794.074  |
| 2014-10-01 | 17660.8081 |
| 2014-10-02 | 15499.5711 |
| 2014-10-03 | 16990.2654 |
| 2014-10-04 | 15230.4095 |
| 2014-10-05 | 12655.0394 |
| 2014-10-06 | 12787.8246 |
| 2014-10-07 | 11823.4072 |
| 2014-10-08 | 10724.6888 |
| 2014-10-09 | 11270.659  |
| 2014-10-10 | 10044.7238 |
| 2014-10-11 | 8975.35822 |
| 2014-10-12 | 8781.83105 |
| 2014-10-13 | 11872.1857 |
| 2014-10-14 | 10684.5201 |
| 2014-10-15 | 9565.68061 |
| 2014-10-16 | 8550.31613 |
| 2014-10-17 | 9364.20839 |
| 2014-10-18 | 10603.7234 |
| 2014-10-19 | 10127.2338 |
| 2014-10-20 | 8672.07993 |
| 2014-10-21 | 8504.14883 |
| 2014-10-22 | 8456.54533 |
| 2014-10-23 | 8542.07756 |
| 2014-10-24 | 8499.41612 |
| 2014-10-25 | 7818.21505 |
| 2014-10-26 | 7902.31023 |
| 2014-10-27 | 9361.0854  |
| 2014-10-28 | 7328.30191 |
| 2014-10-29 | 7586.34044 |
| 2014-10-30 | 8144.19598 |
| 2014-10-31 | 6502.6466  |
| 2014-11-01 | 7250.08699 |
| 2014-11-02 | 8898.10002 |
| 2014-11-03 | 7970.13122 |
| 2014-11-04 | 7106.38171 |
| 2014-11-05 | 8574.18388 |
| 2014-11-06 | 8018.06983 |
| 2014-11-07 | 8580.92422 |
| 2014-11-08 | 7962.79071 |
| 2014-11-09 | 4879.67084 |
| 2014-11-10 | 9404.57803 |
| 2014-11-11 | 5899.52848 |
| 2014-11-12 | 5944.09822 |
| 2014-11-13 | 5841.68592 |
| 2014-11-14 | 3319.58464 |
| 2014-11-15 | 7056.1564  |
| 2014-11-16 | 7014.61299 |
| 2014-11-17 | 6399.82025 |
| 2014-11-18 | 6174.273   |
| 2014-11-19 | 7424.03061 |
| 2014-11-20 | 7914.81407 |
| 2014-11-21 | 5859.43138 |
| 2014-11-22 | 5435.76752 |
| 2014-11-23 | 6903.6044  |
| 2014-11-24 | 6917.32218 |
| 2014-11-25 | 5834.40441 |
| 2014-11-26 | 8024.25555 |
| 2014-11-27 | 8000.89105 |
| 2014-11-28 | 7528.01272 |
| 2014-11-29 | 7429.23947 |
| 2014-11-30 | 8028.86626 |
| 2014-12-01 | 8102.04862 |
| 2014-12-02 | 7002.23065 |
| 2014-12-03 | 8395.78352 |
| 2014-12-04 | 6465.76767 |
| 2014-12-05 | 6928.87852 |
| 2014-12-06 | 6954.45349 |
| 2014-12-07 | 8958.13305 |
| 2014-12-08 | 8046.0162  |
| 2014-12-09 | 7021.26219 |
| 2014-12-10 | 7507.67676 |
| 2014-12-11 | 8625.07165 |
| 2014-12-12 | 3943.77365 |
| 2014-12-13 | 10713.9199 |
| 2014-12-14 | 6913.39414 |
| 2014-12-15 | 8605.54353 |
| 2014-12-16 | 7460.58279 |
| 2014-12-17 | 6991.39047 |
| 2014-12-18 | 8165.85274 |
| 2014-12-19 | 8088.34093 |
| 2014-12-20 | 5486.4007  |
| 2014-12-21 | 7855.43538 |
| 2014-12-22 | 8594.18652 |
| 2014-12-23 | 8574.84048 |
| 2014-12-24 | 5946.17065 |
| 2014-12-25 | 9919.1935  |
| 2014-12-26 | 6027.85861 |
| 2014-12-27 | 6058.75264 |
| 2014-12-28 | 6386.98867 |
| 2014-12-29 | 10168.2235 |
| 2014-12-30 | 9136.83235 |
| 2014-12-31 | 5505.11592 |
| 2015-01-01 | 4986.06111 |
| 2015-01-02 | 4838.30015 |
| 2015-01-03 | 4285.99595 |
| 2015-01-04 | 3346.36405 |
| 2015-01-05 | 3927.24573 |
| 2015-01-06 | 3915.75474 |
| 2015-01-07 | 4408.33367 |
| 2015-01-08 | 5920.44229 |
| 2015-01-09 | 5459.51344 |
| 2015-01-10 | 8213.94158 |
| 2015-01-11 | 9151.40917 |
| 2015-01-12 | 9566.00464 |
| 2015-01-13 | 10585.0248 |
| 2015-01-14 | 10549.0957 |
| 2015-01-15 | 8465.12718 |
| 2015-01-16 | 9002.76789 |
| 2015-01-17 | 8625.34736 |
| 2015-01-18 | 8206.21938 |
| 2015-01-19 | 9074.7703  |
| 2015-01-20 | 5554.50771 |
| 2015-01-21 | 9022.83371 |
| 2015-01-22 | 5548.1145  |
| 2015-01-23 | 7069.0108  |
| 2015-01-24 | 8705.36707 |
| 2015-01-25 | 6699.64836 |
| 2015-01-26 | 9293.21062 |
| 2015-01-27 | 6372.40639 |
| 2015-01-28 | 7318.9829  |
| 2015-01-29 | 7347.72569 |
| 2015-01-30 | 10704.1766 |
| 2015-01-31 | 9956.29534 |
| 2015-02-01 | 8773.23707 |
| 2015-02-02 | 8126.78234 |
| 2015-02-03 | 9259.96102 |
| 2015-02-04 | 9170.28209 |
| 2015-02-05 | 8381.60895 |
| 2015-02-06 | 7919.05468 |
| 2015-02-07 | 9068.79519 |
| 2015-02-08 | 9185.6955  |
| 2015-02-09 | 8546.3913  |
| 2015-02-10 | 10057.3139 |
| 2015-02-11 | 6535.89268 |
| 2015-02-12 | 7558.71442 |
| 2015-02-13 | 7049.91665 |
| 2015-02-14 | 7743.09006 |
| 2015-02-15 | 8830.1027  |
| 2015-02-16 | 4095.2121  |
| 2015-02-17 | 8099.89416 |
| 2015-02-18 | 8559.52765 |
| 2015-02-19 | 6538.66188 |
| 2015-02-20 | 8587.48539 |
| 2015-02-21 | 10637.2357 |
| 2015-02-22 | 10720.8591 |
| 2015-02-23 | 6123.66961 |
| 2015-02-24 | 7568.7747  |
| 2015-02-25 | 9544.12894 |
| 2015-02-26 | 9494.81276 |
| 2015-02-27 | 8019.58715 |
| 2015-02-28 | 9796.97196 |
| 2015-03-01 | 10934.4526 |
| 2015-03-02 | 12307.8857 |
| 2015-03-03 | 11087.8186 |
| 2015-03-04 | 10984.7845 |
| 2015-03-05 | 8640.73513 |
| 2015-03-06 | 9053.06918 |
| 2015-03-07 | 8035.17211 |
| 2015-03-08 | 8127.03421 |
| 2015-03-09 | 6846.58384 |
| 2015-03-10 | 6858.19971 |
| 2015-03-11 | 9093.65838 |
| 2015-03-12 | 10071.4045 |
| 2015-03-13 | 10138.3643 |
| 2015-03-14 | 7866.16373 |
| 2015-03-15 | 6960.91183 |
| 2015-03-16 | 8382.53249 |
| 2015-03-17 | 7228.94312 |
| 2015-03-18 | 5385.32033 |
| 2015-03-19 | 6560.13354 |
| 2015-03-20 | 8638.39969 |
| 2015-03-21 | 7592.99868 |
| 2015-03-22 | 8513.15295 |
| 2015-03-23 | 7459.12427 |
| 2015-03-24 | 10152.5862 |
| 2015-03-25 | 9720.69953 |
| 2015-03-26 | 8270.49014 |
| 2015-03-27 | 9760.10651 |
| 2015-03-28 | 10664.5485 |
| 2015-03-29 | 9551.12701 |
| 2015-03-30 | 9778.96666 |
| 2015-03-31 | 9315.47363 |
| 2015-04-01 | 7615.8857  |
| 2015-04-02 | 11271.2302 |
| 2015-04-03 | 10211.2514 |
| 2015-04-04 | 9490.77959 |
| 2015-04-05 | 9505.18018 |
| 2015-04-06 | 10615.0593 |
| 2015-04-07 | 10225.5557 |
| 2015-04-08 | 10942.3094 |
| 2015-04-09 | 10819.8263 |
| 2015-04-10 | 10631.296  |
| 2015-04-11 | 6971.65887 |
| 2015-04-12 | 8760.19139 |
| 2015-04-13 | 9980.3684  |
| 2015-04-14 | 7899.04718 |
| 2015-04-15 | 8013.20866 |
| 2015-04-16 | 6212.61813 |
| 2015-04-17 | 10460.0145 |
| 2015-04-18 | 9642.27643 |
| 2015-04-19 | 6535.06355 |
| 2015-04-20 | 7769.15948 |
| 2015-04-21 | 8192.8209  |
| 2015-04-22 | 10219.8982 |
| 2015-04-23 | 8267.07809 |
| 2015-04-24 | 10750.2017 |
| 2015-04-25 | 9952.48547 |
| 2015-04-26 | 7054.48317 |
| 2015-04-27 | 8773.51749 |
| 2015-04-28 | 8412.27751 |
| 2015-04-29 | 7847.58889 |
| 2015-04-30 | 8845.97779 |
| 2015-05-01 | 7914.65079 |
| 2015-05-02 | 10043.0044 |
| 2015-05-03 | 9054.72777 |
| 2015-05-04 | 7756.42524 |
| 2015-05-05 | 7967.36855 |
| 2015-05-06 | 12213.5278 |
| 2015-05-07 | 10791.7332 |
| 2015-05-08 | 16700.1209 |
| 2015-05-09 | 21840.9056 |
| 2015-05-10 | 23756.0731 |
| 2015-05-11 | 22524.388  |
| 2015-05-12 | 22050.9061 |
| 2015-05-13 | 26026.9987 |
| 2015-05-14 | 26629.5208 |
| 2015-05-15 | 25657.492  |
| 2015-05-16 | 24385.4096 |
| 2015-05-17 | 24384.1775 |
| 2015-05-18 | 23734.8886 |
| 2015-05-19 | 25300.248  |
| 2015-05-20 | 28213.8278 |
| 2015-05-21 | 26745.4192 |
| 2015-05-22 | 33916.0621 |
| 2015-05-23 | 29253.1368 |
| 2015-05-24 | 31199.5124 |
| 2015-05-25 | 33334.1079 |
| 2015-05-26 | 31054.621  |
| 2015-05-27 | 35527.4806 |
| 2015-05-28 | 29473.2313 |
| 2015-05-29 | 30617.728  |
| 2015-05-30 | 32190.5988 |
| 2015-05-31 | 31327.0152 |
| 2015-06-01 | 30711.8195 |
| 2015-06-02 | 32420.886  |
| 2015-06-03 | 32527.0149 |
| 2015-06-04 | 32927.5506 |
| 2015-06-05 | 48395.7757 |
| 2015-06-06 | 52798.7929 |
| 2015-06-07 | 50397.5737 |
| 2015-06-08 | 48258.2396 |
| 2015-06-09 | 48322.5947 |
| 2015-06-10 | 51284.7118 |
| 2015-06-11 | 48768.47   |
| 2015-06-12 | 50589.6915 |
| 2015-06-13 | 51789.5966 |
| 2015-06-14 | 53133.9155 |
| 2015-06-15 | 52319.1129 |
| 2015-06-16 | 47285.5088 |
| 2015-06-17 | 46242.6736 |
| 2015-06-18 | 45146.1153 |
| 2015-06-19 | 47060.5219 |
| 2015-06-20 | 47886.6538 |
| 2015-06-21 | 45348.4897 |
| 2015-06-22 | 46196.658  |
| 2015-06-23 | 45830.5884 |
| 2015-06-24 | 44297.4705 |
| 2015-06-25 | 38274.1854 |
| 2015-06-26 | 36999.4394 |
| 2015-06-27 | 36788.1528 |
| 2015-06-28 | 28505.5355 |
| 2015-06-29 | 26546.5531 |
| 2015-06-30 | 28631.5555 |
| 2015-07-01 | 20418.2441 |
| 2015-07-02 | 23791.9774 |
| 2015-07-03 | 20419.5747 |
| 2015-07-04 | 21034.3249 |
| 2015-07-05 | 19276.5973 |
| 2015-07-06 | 20468.7234 |
| 2015-07-07 | 19989.0098 |
| 2015-07-08 | 22478.2902 |
| 2015-07-09 | 22490.1082 |
| 2015-07-10 | 21055.2334 |
| 2015-07-11 | 20575.0572 |
| 2015-07-12 | 21080.6203 |
| 2015-07-13 | 20194.9971 |
| 2015-07-14 | 20086.6448 |
| 2015-07-15 | 17149.2912 |
| 2015-07-16 | 17186.1451 |
| 2015-07-17 | 16618.6536 |
| 2015-07-18 | 14981.3798 |
| 2015-07-19 | 15501.8395 |
| 2015-07-20 | 14323.9969 |
| 2015-07-21 | 14365.2951 |
| 2015-07-22 | 12750.229  |
| 2015-07-23 | 12228.8444 |
| 2015-07-24 | 12801.7785 |
| 2015-07-25 | 11645.0008 |
| 2015-07-26 | 9788.36103 |
| 2015-07-27 | 9867.62635 |
| 2015-07-28 | 9386.56636 |
| 2015-07-29 | 7220.50712 |
| 2015-07-30 | 7982.96736 |
| 2015-07-31 | 7898.35067 |
| 2015-08-01 | 8221.35392 |
| 2015-08-02 | 10943.0346 |
| 2015-08-03 | 10184.5518 |
| 2015-08-04 | 10257.933  |
| 2015-08-05 | 9415.96549 |
| 2015-08-06 | 9351.63026 |
| 2015-08-07 | 11843.7876 |
| 2015-08-08 | 10787.9008 |
| 2015-08-09 | 9286.68565 |
| 2015-08-10 | 6599.87399 |
| 2015-08-11 | 12130.9434 |
| 2015-08-12 | 9897.21742 |
| 2015-08-13 | 6019.5016  |
| 2015-08-14 | 7122.76597 |
| 2015-08-15 | 7441.67942 |
| 2015-08-16 | 6819.3626  |
| 2015-08-17 | 6566.7294  |
| 2015-08-18 | 5553.53747 |
| 2015-08-19 | 6637.90726 |
| 2015-08-20 | 5014.23016 |
| 2015-08-21 | 5018.06387 |
| 2015-08-22 | 3849.70465 |
| 2015-08-23 | 5716.90205 |
| 2015-08-24 | 7459.93012 |
| 2015-08-25 | 5261.86321 |
| 2015-08-26 | 5301.48067 |
| 2015-08-27 | 7294.67028 |
| 2015-08-28 | 5028.34915 |
| 2015-08-29 | 6065.53741 |
| 2015-08-30 | 6007.29135 |
| 2015-08-31 | 7748.6209  |
| 2015-09-01 | 8804.46364 |
| 2015-09-02 | 5496.23585 |
| 2015-09-03 | 6073.19581 |
| 2015-09-04 | 6887.43748 |
| 2015-09-05 | 6078.65165 |
| 2015-09-06 | 7425.17075 |
| 2015-09-07 | 7408.02301 |
| 2015-09-08 | 9314.04029 |
| 2015-09-09 | 8772.85129 |
| 2015-09-10 | 7661.54372 |
| 2015-09-11 | 6535.53633 |
| 2015-09-12 | 7927.9377  |
| 2015-09-13 | 6535.15984 |
| 2015-09-14 | 7982.16156 |
| 2015-09-15 | 7248.95359 |
| 2015-09-16 | 7191.18917 |
| 2015-09-17 | 6631.33188 |
| 2015-09-18 | 7745.55188 |
| 2015-09-19 | 6863.12948 |
| 2015-09-20 | 8468.76548 |
| 2015-09-21 | 7221.53248 |
| 2015-09-22 | 6732.67475 |
| 2015-09-23 | 7158.4075  |
| 2015-09-24 | 7678.03929 |
| 2015-09-25 | 7239.28289 |
| 2015-09-26 | 7568.23022 |
| 2015-09-27 | 7444.07742 |
| 2015-09-28 | 6446.2975  |
| 2015-09-29 | 7038.47189 |
| 2015-09-30 | 7530.28023 |
| 2015-10-01 | 5256.55625 |
| 2015-10-02 | 6387.16922 |
| 2015-10-03 | 6565.93224 |
| 2015-10-04 | 6743.83272 |
| 2015-10-05 | 27139.2683 |
| 2015-10-06 | 24976.7892 |
| 2015-10-07 | 11173.1467 |
| 2015-10-08 | 10753.5999 |
| 2015-10-09 | 8381.44274 |
| 2015-10-10 | 8115.02972 |
| 2015-10-11 | 9358.94952 |
| 2015-10-12 | 6770.42044 |
| 2015-10-13 | 7438.20093 |
| 2015-10-14 | 7515.71873 |
| 2015-10-15 | 7567.13015 |
| 2015-10-16 | 6927.55318 |
| 2015-10-17 | 6227.52299 |
| 2015-10-18 | 10414.78   |
| 2015-10-19 | 18696.2152 |
| 2015-10-20 | 17691.0148 |
| 2015-10-21 | 12187.9252 |
| 2015-10-22 | 17595.597  |
| 2015-10-23 | 13840.7815 |
| 2015-10-24 | 14616.2361 |
| 2015-10-25 | 12585.6351 |
| 2015-10-26 | 10445.2753 |
| 2015-10-27 | 12021.0346 |
| 2015-10-28 | 8896.27459 |
| 2015-10-29 | 8363.9026  |
| 2015-10-30 | 8355.97194 |
| 2015-10-31 | 9669.55129 |
| 2015-11-01 | 8434.4875  |
| 2015-11-02 | 9191.18887 |
| 2015-11-03 | 11245.3303 |
| 2015-11-04 | 9285.3303  |
| 2015-11-05 | 9315.3303  |
| 2015-11-06 | 9973.04439 |
| 2015-11-07 | 8849.96602 |
| 2015-11-08 | 8907.63391 |
| 2015-11-09 | 6445.02518 |
| 2015-11-10 | 8258.25511 |
| 2015-11-11 | 9624.78    |
| 2015-11-12 | 9770.2938  |
| 2015-11-13 | 9133.19787 |
| 2015-11-14 | 7720.399   |
| 2015-11-15 | 9551.60573 |
| 2015-11-16 | 3468.21538 |
| 2015-11-17 | 11280.9503 |
| 2015-11-18 | 9770.63246 |
| 2015-11-19 | 8260.70561 |
| 2015-11-20 | 10307.3384 |
| 2015-11-21 | 8434.28561 |
| 2015-11-22 | 8630.85512 |
| 2015-11-23 | 7525.60453 |
| 2015-11-24 | 5682.26537 |
| 2015-11-25 | 9535.32298 |
| 2015-11-26 | 8065.46887 |
| 2015-11-27 | 5486.27397 |
| 2015-11-28 | 6294.60628 |
| 2015-11-29 | 8491.7033  |
| 2015-11-30 | 8266.26313 |
| 2015-12-01 | 7368.85928 |
| 2015-12-02 | 7773.33647 |
| 2015-12-03 | 7243.84315 |
| 2015-12-04 | 5348.52026 |
| 2015-12-05 | 6455.41625 |
| 2015-12-06 | 8524.35977 |
| 2015-12-07 | 4602.30235 |
| 2015-12-08 | 5675.63385 |
| 2015-12-09 | 3989.69471 |
| 2015-12-10 | 7815.74228 |
| 2015-12-11 | 5698.6087  |
| 2015-12-12 | 5636.28953 |
| 2015-12-13 | 7490.68166 |
| 2015-12-14 | 6412.48659 |
| 2015-12-15 | 6618.94015 |
| 2015-12-16 | 6261.28071 |
| 2015-12-17 | 6795.95155 |
| 2015-12-18 | 9439.14996 |
| 2015-12-19 | 6106.00152 |
| 2015-12-20 | 5838.69696 |
| 2015-12-21 | 5665.24125 |
| 2015-12-22 | 7350.27006 |
| 2015-12-23 | 6142.13613 |
| 2015-12-24 | 6049.48697 |
| 2015-12-25 | 5867.81974 |
| 2015-12-26 | 9193.56807 |
| 2015-12-27 | 5776.41269 |
| 2015-12-28 | 6234.95095 |
| 2015-12-29 | 4947.6723  |
| 2015-12-30 | 4957.13967 |
| 2015-12-31 | 5066.61248 |
| 2016-01-01 | 5184.89863 |
| 2016-01-02 | 4028.85742 |
| 2016-01-03 | 5098.78192 |
| 2016-01-04 | 3066.63745 |
| 2016-01-05 | 5575.85851 |
| 2016-01-06 | 5683.47428 |
| 2016-01-07 | 7964.40681 |
| 2016-01-08 | 7968.76337 |
| 2016-01-09 | 8844.23147 |
| 2016-01-10 | 8899.18927 |
| 2016-01-11 | 7360.83951 |
| 2016-01-12 | 7048.98166 |
| 2016-01-13 | 7471.33409 |
| 2016-01-14 | 5928.02328 |
| 2016-01-15 | 6966.84154 |
| 2016-01-16 | 5772.66708 |
| 2016-01-17 | 9013.58952 |
| 2016-01-18 | 7910.33955 |
| 2016-01-19 | 6885.86218 |
| 2016-01-20 | 5963.75221 |
| 2016-01-21 | 6684.75856 |
| 2016-01-22 | 8030.79063 |
| 2016-01-23 | 6322.32833 |
| 2016-01-24 | 7389.8883  |
| 2016-01-25 | 7430.64843 |
| 2016-01-26 | 6612.12458 |
| 2016-01-27 | 7441.50452 |
| 2016-01-28 | 6724.55973 |
| 2016-01-29 | 5910.14568 |
| 2016-01-30 | 12471.8878 |
| 2016-01-31 | 10742.9345 |
| 2016-02-01 | 4520.02725 |
| 2016-02-02 | 7993.31841 |
| 2016-02-03 | 8504.4608  |
| 2016-02-04 | 8505.68983 |
| 2016-02-05 | 7897.74658 |
| 2016-02-06 | 6799.35732 |
| 2016-02-07 | 6758.47409 |
| 2016-02-08 | 6376.59087 |
| 2016-02-09 | 6579.67343 |
| 2016-02-10 | 6782.76689 |
| 2016-02-11 | 7793.4808  |
| 2016-02-12 | 7896.02919 |
| 2016-02-13 | 8727.23533 |
| 2016-02-14 | 9249.43032 |
| 2016-02-15 | 7800.85317 |
| 2016-02-16 | 9323.35531 |
| 2016-02-17 | 8811.61943 |
| 2016-02-18 | 8307.46701 |
| 2016-02-19 | 7398.22118 |
| 2016-02-20 | 10958.7563 |
| 2016-02-21 | 9858.83908 |
| 2016-02-22 | 8214.08086 |
| 2016-02-23 | 9732.44479 |
| 2016-02-24 | 10743.987  |
| 2016-02-25 | 10644.5942 |
| 2016-02-26 | 10745.2014 |
| 2016-02-27 | 8536.29579 |
| 2016-02-28 | 11879.5156 |
| 2016-02-29 | 9637.16978 |
| 2016-03-01 | 9413.20641 |
| 2016-03-02 | 10700.1892 |
| 2016-03-03 | 8773.55723 |
| 2016-03-04 | 10292.5375 |
| 2016-03-05 | 6059.83995 |
| 2016-03-06 | 8517.62376 |
| 2016-03-07 | 10850.2865 |
| 2016-03-08 | 8404.24943 |
| 2016-03-09 | 7988.42737 |
| 2016-03-10 | 7466.8845  |
| 2016-03-11 | 8939.05827 |
| 2016-03-12 | 8237.46676 |
| 2016-03-13 | 7696.24183 |
| 2016-03-14 | 9350.73662 |
| 2016-03-15 | 6453.07096 |
| 2016-03-16 | 7055.39846 |
| 2016-03-17 | 8541.83628 |
| 2016-03-18 | 8032.45484 |
| 2016-03-19 | 6721.65188 |
| 2016-03-20 | 7119.71144 |
| 2016-03-21 | 6965.98644 |
| 2016-03-22 | 5896.58858 |
| 2016-03-23 | 6824.77548 |
| 2016-03-24 | 6534.33059 |
| 2016-03-25 | 9087.77101 |
| 2016-03-26 | 3904.22761 |
| 2016-03-27 | 8150.04525 |
| 2016-03-28 | 4415.05927 |
| 2016-03-29 | 10942.8914 |
| 2016-03-30 | 5019.42156 |
| 2016-03-31 | 10520.2356 |
| 2016-04-01 | 5419.72832 |
| 2016-04-02 | 7450.21841 |
| 2016-04-03 | 6910.1213  |
| 2016-04-04 | 6840.44573 |
| 2016-04-05 | 5581.67431 |
| 2016-04-06 | 7436.84776 |
| 2016-04-07 | 7114.71791 |
| 2016-04-08 | 6830.16042 |
| 2016-04-09 | 8421.20102 |
| 2016-04-10 | 9493.58641 |
| 2016-04-11 | 8441.50359 |
| 2016-04-12 | 9430.57752 |
| 2016-04-13 | 11874.1382 |
| 2016-04-14 | 11308.1399 |
| 2016-04-15 | 8844.85513 |
| 2016-04-16 | 14378.7675 |
| 2016-04-17 | 10962.8941 |
| 2016-04-18 | 13904.5094 |
| 2016-04-19 | 16425.4102 |
| 2016-04-20 | 16331.0007 |
| 2016-04-21 | 15858.3863 |
| 2016-04-22 | 16388.2207 |
| 2016-04-23 | 14037.2156 |
| 2016-04-24 | 12449.4494 |
| 2016-04-25 | 12854.7876 |
| 2016-04-26 | 10951.1619 |
| 2016-04-27 | 15976.12   |
| 2016-04-28 | 12999.2168 |
| 2016-04-29 | 18414.5792 |
| 2016-04-30 | 19900.9243 |
| 2016-05-01 | 17518.9663 |
| 2016-05-02 | 17719.6451 |
| 2016-05-03 | 17772.8302 |
| 2016-05-04 | 17289.399  |
| 2016-05-05 | 12661.8047 |
| 2016-05-06 | 12753.0334 |
| 2016-05-07 | 14389.2756 |
| 2016-05-08 | 15029.0583 |
| 2016-05-09 | 19299.5182 |
| 2016-05-10 | 24315.7022 |
| 2016-05-11 | 21738.7945 |
| 2016-05-12 | 27240.0902 |
| 2016-05-13 | 31958.8818 |
| 2016-05-14 | 31066.7569 |
| 2016-05-15 | 35617.9916 |
| 2016-05-16 | 27807.7083 |
| 2016-05-17 | 34114.8128 |
| 2016-05-18 | 37170.3285 |
| 2016-05-19 | 38250.5491 |
| 2016-05-20 | 42037.1338 |
| 2016-05-21 | 40640.7051 |
| 2016-05-22 | 43869.974  |
| 2016-05-23 | 44721.3975 |
| 2016-05-24 | 47490.8512 |
| 2016-05-25 | 47109.3202 |
| 2016-05-26 | 50858.3699 |
| 2016-05-27 | 48402.6759 |
| 2016-05-28 | 43884.058  |
| 2016-05-29 | 37763.2639 |
| 2016-05-30 | 34304.5065 |
| 2016-05-31 | 35680.2678 |
| 2016-06-01 | 32023.8372 |
| 2016-06-02 | 30988.8283 |
| 2016-06-03 | 33712.4589 |
| 2016-06-04 | 34561.5879 |
| 2016-06-05 | 37212.2442 |
| 2016-06-06 | 42876.8461 |
| 2016-06-07 | 50438.5464 |
| 2016-06-08 | 57219.1963 |
| 2016-06-09 | 55718.122  |
| 2016-06-10 | 56503.433  |
| 2016-06-11 | 58944.6319 |
| 2016-06-12 | 55361.284  |
| 2016-06-13 | 55100.5944 |
| 2016-06-14 | 57725.3718 |
| 2016-06-15 | 57336.0795 |
| 2016-06-16 | 51511.5171 |
| 2016-06-17 | 50375.0213 |
| 2016-06-18 | 48578.1041 |
| 2016-06-19 | 46276.8165 |
| 2016-06-20 | 43310.2105 |
| 2016-06-21 | 41217.2338 |
| 2016-06-22 | 41741.5052 |
| 2016-06-23 | 38396.1082 |
| 2016-06-24 | 39686.0443 |
| 2016-06-25 | 39966.8777 |
| 2016-06-26 | 36039.7955 |
| 2016-06-27 | 35146.4546 |
| 2016-06-28 | 36437.0377 |
| 2016-06-29 | 30581.0271 |
| 2016-06-30 | 24925.4141 |
| 2016-07-01 | 37200.8967 |
| 2016-07-02 | 32080.4402 |
| 2016-07-03 | 28490.8946 |
| 2016-07-04 | 24948.2749 |
| 2016-07-05 | 26910.0156 |
| 2016-07-06 | 21348.1882 |
| 2016-07-07 | 22330.1184 |
| 2016-07-08 | 19915.4069 |
| 2016-07-09 | 16515.7355 |
| 2016-07-10 | 14061.5618 |
| 2016-07-11 | 13022.6358 |
| 2016-07-12 | 12018.7085 |
| 2016-07-13 | 11242.8372 |
| 2016-07-14 | 10495.866  |
| 2016-07-15 | 7792.66135 |
| 2016-07-16 | 7721.182   |
| 2016-07-17 | 7560.82985 |
| 2016-07-18 | 7371.63386 |
| 2016-07-19 | 6539.50276 |
| 2016-07-20 | 6685.83535 |
| 2016-07-21 | 7176.51525 |
| 2016-07-22 | 5457.45234 |
| 2016-07-23 | 7502.53167 |
| 2016-07-24 | 4948.58202 |
| 2016-07-25 | 5805.31945 |
| 2016-07-26 | 6569.13595 |
| 2016-07-27 | 6125.87063 |
| 2016-07-28 | 6124.71432 |
| 2016-07-29 | 7335.98306 |
| 2016-07-30 | 7039.4852  |
| 2016-07-31 | 6982.71695 |
| 2016-08-01 | 3250.2407  |
| 2016-08-02 | 5562.09307 |
| 2016-08-03 | 5018.17107 |
| 2016-08-04 | 5080.89025 |
| 2016-08-05 | 14673.1935 |
| 2016-08-06 | 10163.9492 |
| 2016-08-07 | 12006.2931 |
| 2016-08-08 | 11295.0485 |
| 2016-08-09 | 7917.43569 |
| 2016-08-10 | 11847.8324 |
| 2016-08-11 | 6647.70179 |
| 2016-08-12 | 8434.91386 |
| 2016-08-13 | 6731.96612 |
| 2016-08-14 | 6952.21364 |
| 2016-08-15 | 5652.80634 |
| 2016-08-16 | 5151.75699 |
| 2016-08-17 | 3484.50092 |
| 2016-08-18 | 5268.86656 |
| 2016-08-19 | 5168.59575 |
| 2016-08-20 | 5147.35662 |
| 2016-08-21 | 6477.07    |
| 2016-08-22 | 5140.2759  |
| 2016-08-23 | 6937.0671  |
| 2016-08-24 | 5392.67777 |
| 2016-08-25 | 4573.15566 |
| 2016-08-26 | 6880.35216 |
| 2016-08-27 | 10630.0474 |
| 2016-08-28 | 6921.78367 |
| 2016-08-29 | 6010.19743 |
| 2016-08-30 | 6787.70572 |
| 2016-08-31 | 6662.79169 |
| 2016-09-01 | 6761.00074 |
| 2016-09-02 | 6926.66334 |
| 2016-09-03 | 8127.60342 |
| 2016-09-04 | 5235.03886 |
| 2016-09-05 | 7019.25996 |
| 2016-09-06 | 6296.82965 |
| 2016-09-07 | 7425.16096 |
| 2016-09-08 | 5713.38573 |
| 2016-09-09 | 9685.48246 |
| 2016-09-10 | 5406.13036 |
| 2016-09-11 | 4982.75575 |
| 2016-09-12 | 5238.40091 |
| 2016-09-13 | 5603.29288 |
| 2016-09-14 | 5068.35401 |
| 2016-09-15 | 4763.65337 |
| 2016-09-16 | 5379.9321  |
| 2016-09-17 | 5536.67714 |
| 2016-09-18 | 4918.04132 |
| 2016-09-19 | 6328.70799 |
| 2016-09-20 | 7438.92723 |
| 2016-09-21 | 5170.79871 |
| 2016-09-22 | 4788.68758 |
| 2016-09-23 | 9765.66219 |
| 2016-09-24 | 14923.3096 |
| 2016-09-25 | 10143.1662 |
| 2016-09-26 | 12890.6123 |
| 2016-09-27 | 14213.146  |
| 2016-09-28 | 10225.8811 |
| 2016-09-29 | 16178.4824 |
| 2016-09-30 | 10299.4757 |
| 2016-10-01 | 9349.33156 |
| 2016-10-02 | 9302.44276 |
| 2016-10-03 | 10046.9869 |
| 2016-10-04 | 8423.80887 |
| 2016-10-05 | 9133.07955 |
| 2016-10-06 | 9144.12065 |
| 2016-10-07 | 8417.26376 |
| 2016-10-08 | 7852.61185 |
| 2016-10-09 | 8299.86864 |
| 2016-10-10 | 8919.33094 |
| 2016-10-11 | 7867.89548 |
| 2016-10-12 | 8555.00905 |
| 2016-10-13 | 6323.43415 |
| 2016-10-14 | 6748.26009 |
| 2016-10-15 | 6585.96824 |
| 2016-10-16 | 5652.55234 |
| 2016-10-17 | 9974.76673 |
| 2016-10-18 | 5586.20992 |
| 2016-10-19 | 4580.35682 |
| 2016-10-20 | 7078.18755 |
| 2016-10-21 | 6261.82709 |
| 2016-10-22 | 6694.32941 |
| 2016-10-23 | 7729.80519 |
| 2016-10-24 | 8456.52325 |
| 2016-10-25 | 10591.962  |
| 2016-10-26 | 6652.02824 |
| 2016-10-27 | 8169.31018 |
| 2016-10-28 | 6226.02245 |
| 2016-10-29 | 8406.4678  |
| 2016-10-30 | 4575.45639 |
| 2016-10-31 | 9036.0462  |
| 2016-11-01 | 6256.03489 |
| 2016-11-02 | 8602.12232 |
| 2016-11-03 | 7960.20894 |
| 2016-11-04 | 7183.59643 |
| 2016-11-05 | 8496.0765  |
| 2016-11-06 | 6890.72457 |
| 2016-11-07 | 5999.83925 |
| 2016-11-08 | 4782.43111 |
| 2016-11-09 | 3323.8562  |
| 2016-11-10 | 3534.40199 |
| 2016-11-11 | 5122.37493 |
| 2016-11-12 | 5903.77779 |
| 2016-11-13 | 6711.7904  |
| 2016-11-14 | 6250.75908 |
| 2016-11-15 | 6860.75062 |
| 2016-11-16 | 4740.72791 |
| 2016-11-17 | 6405.93937 |
| 2016-11-18 | 6900.64259 |
| 2016-11-19 | 7360.11105 |
| 2016-11-20 | 7859.03325 |
| 2016-11-21 | 6382.1746  |
| 2016-11-22 | 9626.97898 |
| 2016-11-23 | 4323.17607 |
| 2016-11-24 | 10219.2023 |
| 2016-11-25 | 8544.40643 |
| 2016-11-26 | 6404.06044 |
| 2016-11-27 | 5119.93485 |
| 2016-11-28 | 5006.34747 |
| 2016-11-29 | 8006.44779 |
| 2016-11-30 | 5389.96231 |
| 2016-12-01 | 5318.04788 |
| 2016-12-02 | 5824.18422 |
| 2016-12-03 | 5665.57131 |
| 2016-12-04 | 4601.232   |
| 2016-12-05 | 8183.3473  |
| 2016-12-06 | 7212.05452 |
| 2016-12-07 | 2904.20819 |
| 2016-12-08 | 5155.27934 |
| 2016-12-09 | 6375.91093 |
| 2016-12-10 | 3184.20334 |
| 2016-12-11 | 5686.7634  |
| 2016-12-12 | 4470.03466 |
| 2016-12-13 | 2741.98139 |
| 2016-12-14 | 4505.33846 |
| 2016-12-15 | 6228.42892 |
| 2016-12-16 | 4890.36801 |
| 2016-12-17 | 7853.28935 |
| 2016-12-18 | 8529.7337  |
| 2016-12-19 | 5204.14389 |
| 2016-12-20 | 7053.23024 |
| 2016-12-21 | 5637.11265 |
| 2016-12-22 | 8741.32586 |
| 2016-12-23 | 3889.52447 |
| 2016-12-24 | 8824.55399 |
| 2016-12-25 | 6237.43428 |
| 2016-12-26 | 8665.47916 |
| 2016-12-27 | 4986.89209 |
| 2016-12-28 | 7100.38674 |
| 2016-12-29 | 5958.69821 |
| 2016-12-30 | 5230.22289 |
| 2016-12-31 | 7798.8342  |
| 2017-01-01 | 4972.94491 |
| 2017-01-02 | 6618.80825 |
| 2017-01-03 | 6060.12041 |
| 2017-01-04 | 4558.79493 |
| 2017-01-05 | 4887.49275 |
| 2017-01-06 | 8552.69503 |
| 2017-01-07 | 8730.03313 |
| 2017-01-08 | 5981.25018 |
| 2017-01-09 | 2569.57819 |
| 2017-01-10 | 4041.55428 |
| 2017-01-11 | 7002.87816 |
| 2017-01-12 | 3872.93523 |
| 2017-01-13 | 6073.45301 |
| 2017-01-14 | 10287.0819 |
| 2017-01-15 | 9020.49425 |
| 2017-01-16 | 7164.79488 |
| 2017-01-17 | 6705.61409 |
| 2017-01-18 | 7375.67546 |
| 2017-01-19 | 7399.33525 |
| 2017-01-20 | 8900.85089 |
| 2017-01-21 | 8998.60105 |
| 2017-01-22 | 10044.8152 |
| 2017-01-23 | 5300.85462 |
| 2017-01-24 | 7763.69052 |
| 2017-01-25 | 6928.94392 |
| 2017-01-26 | 7483.77944 |
| 2017-01-27 | 5374.30344 |
| 2017-01-28 | 8396.16841 |
| 2017-01-29 | 5620.66489 |
| 2017-01-30 | 5537.98788 |
| 2017-01-31 | 7208.29871 |
| 2017-02-01 | 5795.81091 |
| 2017-02-02 | 8238.46154 |
| 2017-02-03 | 5562.54459 |
| 2017-02-04 | 5910.71991 |
| 2017-02-05 | 7435.54033 |
| 2017-02-06 | 6216.12837 |
| 2017-02-07 | 6883.55554 |
| 2017-02-08 | 8319.65839 |
| 2017-02-09 | 7429.06878 |
| 2017-02-10 | 8162.56575 |
| 2017-02-11 | 12062.2731 |
| 2017-02-12 | 8641.03801 |
| 2017-02-13 | 10441.3583 |
| 2017-02-14 | 10611.6141 |
| 2017-02-15 | 12107.9237 |
| 2017-02-16 | 14489.2502 |
| 2017-02-17 | 14013.7096 |
| 2017-02-18 | 15904.3152 |
| 2017-02-19 | 13780.8243 |
| 2017-02-20 | 11038.9446 |
| 2017-02-21 | 11677.7601 |
| 2017-02-22 | 8585.17426 |
| 2017-02-23 | 11901.6651 |
| 2017-02-24 | 14222.0779 |
| 2017-02-25 | 9331.75039 |
| 2017-02-26 | 9699.64887 |
| 2017-02-27 | 12391.7851 |
| 2017-02-28 | 14046.1566 |
| 2017-03-01 | 9554.23391 |
| 2017-03-02 | 9726.79004 |
| 2017-03-03 | 10174.1083 |
| 2017-03-04 | 9706.33858 |
| 2017-03-05 | 7547.25269 |
| 2017-03-06 | 13268.7477 |
| 2017-03-07 | 9279.32053 |
| 2017-03-08 | 10707.165  |
| 2017-03-09 | 10178.7283 |
| 2017-03-10 | 10249.1448 |
| 2017-03-11 | 10700.9344 |
| 2017-03-12 | 12432.2891 |
| 2017-03-13 | 9560.32988 |
| 2017-03-14 | 10731.4575 |
| 2017-03-15 | 11424.5317 |
| 2017-03-16 | 13529.4472 |
| 2017-03-17 | 14138.5682 |
| 2017-03-18 | 15381.1249 |
| 2017-03-19 | 16424.0015 |
| 2017-03-20 | 16066.4208 |
| 2017-03-21 | 15331.3172 |
| 2017-03-22 | 17560.9258 |
| 2017-03-23 | 18652.1688 |
| 2017-03-24 | 23997.7507 |
| 2017-03-25 | 20103.7125 |
| 2017-03-26 | 20493.1626 |
| 2017-03-27 | 21758.7579 |
| 2017-03-28 | 18940.2001 |
| 2017-03-29 | 21442.1053 |
| 2017-03-30 | 21973.72   |
| 2017-03-31 | 20156.2932 |
| 2017-04-01 | 20435.3129 |
| 2017-04-02 | 22132.0975 |
| 2017-04-03 | 24542.3825 |
| 2017-04-04 | 24109.9429 |
| 2017-04-05 | 24998.1502 |
| 2017-04-06 | 23530.1638 |
| 2017-04-07 | 23927.3201 |
| 2017-04-08 | 19631.9458 |
| 2017-04-09 | 26986.5215 |
| 2017-04-10 | 20973.0491 |
| 2017-04-11 | 20539.7325 |
| 2017-04-12 | 22993.4256 |
| 2017-04-13 | 21863.4254 |
| 2017-04-14 | 21539.2067 |
| 2017-04-15 | 23462.5559 |
| 2017-04-16 | 24037.3399 |
| 2017-04-17 | 24263.6061 |
| 2017-04-18 | 26558.6212 |
| 2017-04-19 | 26426.1617 |
| 2017-04-20 | 30757.6442 |
| 2017-04-21 | 29072.2006 |
| 2017-04-22 | 27333.301  |
| 2017-04-23 | 28492.0902 |
| 2017-04-24 | 33261.2587 |
| 2017-04-25 | 28208.6922 |
| 2017-04-26 | 28753.6681 |
| 2017-04-27 | 23469.219  |
| 2017-04-28 | 23485.5902 |
| 2017-04-29 | 27701.9881 |
| 2017-04-30 | 29574.7886 |
| 2017-05-01 | 25730.6089 |
| 2017-05-02 | 27015.5735 |
| 2017-05-03 | 23901.1296 |
| 2017-05-04 | 23260.7476 |
| 2017-05-05 | 23501.4827 |
| 2017-05-06 | 21790.7984 |
| 2017-05-07 | 18694.3011 |
| 2017-05-08 | 32375.1965 |
| 2017-05-09 | 29370.649  |
| 2017-05-10 | 35849.6074 |
| 2017-05-11 | 38075.3429 |
| 2017-05-12 | 37188.0269 |
| 2017-05-13 | 40141.6301 |
| 2017-05-14 | 39701.1066 |
| 2017-05-15 | 42546.7815 |
| 2017-05-16 | 44784.4664 |
| 2017-05-17 | 53281.6284 |
| 2017-05-18 | 45779.3378 |
| 2017-05-19 | 47454.5944 |
| 2017-05-20 | 47283.0999 |
| 2017-05-21 | 46437.3934 |
| 2017-05-22 | 42153.8081 |
| 2017-05-23 | 40633.8525 |
| 2017-05-24 | 39143.1739 |
| 2017-05-25 | 43327.4127 |
| 2017-05-26 | 36523.9899 |
| 2017-05-27 | 42917.1412 |
| 2017-05-28 | 43909.2354 |
| 2017-05-29 | 45659.1675 |
| 2017-05-30 | 44364.8534 |
| 2017-05-31 | 47129.9179 |
| 2017-06-01 | 43615.6376 |
| 2017-06-02 | 44459.6346 |
| 2017-06-03 | 43440.1842 |
| 2017-06-04 | 43690.6011 |
| 2017-06-05 | 46883.8738 |
| 2017-06-06 | 47532.1931 |
| 2017-06-07 | 51124.8265 |
| 2017-06-08 | 53287.3613 |
| 2017-06-09 | 55688.4152 |
| 2017-06-10 | 55526.8232 |
| 2017-06-11 | 58443.6853 |
| 2017-06-12 | 54963.7979 |
| 2017-06-13 | 60601.5007 |
| 2017-06-14 | 56896.728  |
| 2017-06-15 | 54412.6212 |
| 2017-06-16 | 51327.6979 |
| 2017-06-17 | 48481.1981 |
| 2017-06-18 | 43677.961  |
| 2017-06-19 | 40354.0782 |
| 2017-06-20 | 40998.284  |
| 2017-06-21 | 42531.0222 |
| 2017-06-22 | 42236.9504 |
| 2017-06-23 | 41770.704  |
| 2017-06-24 | 37432.0354 |
| 2017-06-25 | 37438.7813 |
| 2017-06-26 | 33303.7058 |
| 2017-06-27 | 33082.2508 |
| 2017-06-28 | 31615.2576 |
| 2017-06-29 | 31845.9673 |
| 2017-06-30 | 24427.2556 |
| 2017-07-01 | 25356.3839 |
| 2017-07-02 | 23018.0984 |
| 2017-07-03 | 21477.8011 |
| 2017-07-04 | 21941.3844 |
| 2017-07-05 | 20491.7891 |
| 2017-07-06 | 21666.9592 |
| 2017-07-07 | 15373.3815 |
| 2017-07-08 | 19184.499  |
| 2017-07-09 | 14256.3727 |
| 2017-07-10 | 16704.9931 |
| 2017-07-11 | 19121.035  |
| 2017-07-12 | 11475.7155 |
| 2017-07-13 | 15847.9733 |
| 2017-07-14 | 12340.3239 |
| 2017-07-15 | 12943.7363 |
| 2017-07-16 | 13432.6531 |
| 2017-07-17 | 8564.02128 |
| 2017-07-18 | 12394.5256 |
| 2017-07-19 | 8989.8082  |
| 2017-07-20 | 15452.0441 |
| 2017-07-21 | 12705.15   |
| 2017-07-22 | 2983.13156 |
| 2017-07-23 | 8592.85783 |
| 2017-07-24 | 10467.2435 |
| 2017-07-25 | 14226.0543 |
| 2017-07-26 | 12941.8642 |
| 2017-07-27 | 10260.7661 |
| 2017-07-28 | 12281.9152 |
| 2017-07-29 | 12905.7069 |
| 2017-07-30 | 9929.61176 |
| 2017-07-31 | 11034.8027 |
| 2017-08-01 | 11558.9433 |
| 2017-08-02 | 11673.5999 |
| 2017-08-03 | 10896.8309 |
| 2017-08-04 | 7177.03676 |
| 2017-08-05 | 8685.05    |
| 2017-08-06 | 9709.18773 |
| 2017-08-07 | 11585.3397 |
| 2017-08-08 | 7977.04476 |
| 2017-08-09 | 7925.69232 |
| 2017-08-10 | 9175.56012 |
| 2017-08-11 | 6135.1417  |
| 2017-08-12 | 11532.0534 |
| 2017-08-13 | 7732.77053 |
| 2017-08-14 | 7908.48141 |
| 2017-08-15 | 9638.87349 |
| 2017-08-16 | 7710.75749 |
| 2017-08-17 | 8057.29424 |
| 2017-08-18 | 7862.2343  |
| 2017-08-19 | 7827.04023 |
| 2017-08-20 | 4763.22166 |
| 2017-08-21 | 9725.00097 |
| 2017-08-22 | 5151.58565 |
| 2017-08-23 | 5016.37536 |
| 2017-08-24 | 7020.66894 |
| 2017-08-25 | 6803.71943 |
| 2017-08-26 | 6837.48781 |
| 2017-08-27 | 6784.10971 |
| 2017-08-28 | 6921.66354 |
| 2017-08-29 | 5966.39276 |
| 2017-08-30 | 7597.92459 |
| 2017-08-31 | 6294.00521 |
| 2017-09-01 | 5346.60318 |
| 2017-09-02 | 5860.32921 |
| 2017-09-03 | 5799.4489  |
| 2017-09-04 | 6121.6618  |
| 2017-09-05 | 4782.2069  |
| 2017-09-06 | 5504.90711 |
| 2017-09-07 | 4074.22012 |
| 2017-09-08 | 6943.56387 |
| 2017-09-09 | 5412.32988 |
| 2017-09-10 | 8576.63736 |
| 2017-09-11 | 6069.2174  |
| 2017-09-12 | 7174.30542 |
| 2017-09-13 | 7170.6531  |
| 2017-09-14 | 6805.51085 |
| 2017-09-15 | 14263.4768 |
| 2017-09-16 | 6272.97671 |
| 2017-09-17 | 5251.69905 |
| 2017-09-18 | 6025.9824  |
| 2017-09-19 | 7675.09038 |
| 2017-09-20 | 6485.09467 |
| 2017-09-21 | 7668.89567 |
| 2017-09-22 | 4994.9454  |
| 2017-09-23 | 5478.23723 |
| 2017-09-24 | 8991.46689 |
| 2017-09-25 | 5983.9687  |
| 2017-09-26 | 7202.06969 |
| 2017-09-27 | 9008.11441 |
| 2017-09-28 | 7839.53299 |
| 2017-09-29 | 9527.77365 |
| 2017-09-30 | 8187.51245 |
| 2017-10-01 | 15621.9618 |
| 2017-10-02 | 5610.72312 |
| 2017-10-03 | 9431.19213 |
| 2017-10-04 | 8318.93303 |
| 2017-10-05 | 9511.37546 |
| 2017-10-06 | 11218.7208 |
| 2017-10-07 | 8548.86495 |
| 2017-10-08 | 16300.5538 |
| 2017-10-09 | 5226.34293 |
| 2017-10-10 | 7821.43949 |
| 2017-10-11 | 9030.90579 |
| 2017-10-12 | 11317.3784 |
| 2017-10-13 | 8131.90738 |
| 2017-10-14 | 12173.8049 |
| 2017-10-15 | 8203.89491 |
| 2017-10-16 | 7500.25754 |
| 2017-10-17 | 8668.2383  |
| 2017-10-18 | 8069.71683 |
| 2017-10-19 | 7197.17611 |
| 2017-10-20 | 9000.53314 |
| 2017-10-21 | 3210.59133 |
| 2017-10-22 | 7851.34541 |
| 2017-10-23 | 9172.5446  |
| 2017-10-24 | 5978.14809 |
| 2017-10-25 | 7702.49294 |
| 2017-10-26 | 9500.98093 |
| 2017-10-27 | 7927.06608 |
| 2017-10-28 | 6981.11443 |
| 2017-10-29 | 7533.45634 |
| 2017-10-30 | 9530.70059 |
| 2017-10-31 | 6616.54991 |
| 2017-11-01 | 4751.08361 |
| 2017-11-02 | 9834.42848 |
| 2017-11-03 | 7740.40378 |
| 2017-11-04 | 6649.3944  |
| 2017-11-05 | 7189.15288 |
| 2017-11-06 | 7127.07436 |
| 2017-11-07 | 11838.9114 |
| 2017-11-08 | 4487.04092 |
| 2017-11-09 | 6354.86668 |
| 2017-11-10 | 7475.65677 |
| 2017-11-11 | 10324.8699 |
| 2017-11-12 | 8345.53599 |
| 2017-11-13 | 4622.06159 |
| 2017-11-14 | 8581.24178 |
| 2017-11-15 | 6381.85024 |
| 2017-11-16 | 7688.80217 |
| 2017-11-17 | 6512.25758 |
| 2017-11-18 | 7569.30836 |
| 2017-11-19 | 4593.74674 |
| 2017-11-20 | 8432.45763 |
| 2017-11-21 | 7097.62525 |
| 2017-11-22 | 8237.70086 |
| 2017-11-23 | 8479.6964  |
| 2017-11-24 | 7396.49879 |
| 2017-11-25 | 10020.8338 |
| 2017-11-26 | 8920.37278 |
| 2017-11-27 | 5105.49316 |
| 2017-11-28 | 11021.8417 |
| 2017-11-29 | 9162.4247  |
| 2017-11-30 | 6914.78207 |
| 2017-12-01 | 7203.98478 |
| 2017-12-02 | 7412.21944 |
| 2017-12-03 | 8520.4573  |
| 2017-12-04 | 5875.67549 |
| 2017-12-05 | 8574.26356 |
| 2017-12-06 | 9077.85855 |
| 2017-12-07 | 7495.38961 |
| 2017-12-08 | 8072.97075 |
| 2017-12-09 | 8807.93722 |
| 2017-12-10 | 7075.67203 |
| 2017-12-11 | 8232.24503 |
| 2017-12-12 | 7607.73427 |
| 2017-12-13 | 5196.38369 |
| 2017-12-14 | 10471.1487 |
| 2017-12-15 | 6378.40056 |
| 2017-12-16 | 8310.52045 |
| 2017-12-17 | 7443.02944 |
| 2017-12-18 | 6935.68273 |
| 2017-12-19 | 6469.55467 |
| 2017-12-20 | 5032.8634  |
| 2017-12-21 | 13019.4412 |
| 2017-12-22 | 5768.57654 |
| 2017-12-23 | 9720.26147 |
| 2017-12-24 | 8569.06685 |
| 2017-12-25 | 6860.93053 |
| 2017-12-26 | 10493.6793 |
| 2017-12-27 | 7555.24985 |
| 2017-12-28 | 7563.11509 |
| 2017-12-29 | 7512.54073 |
| 2017-12-30 | 6519.91517 |
| 2017-12-31 | 9828.00007 |
| 2018-01-01 | 6659.50026 |
| 2018-01-02 | 8640.35586 |
| 2018-01-03 | 7471.80617 |
| 2018-01-04 | 7411.23989 |
| 2018-01-05 | 7507.58567 |
| 2018-01-06 | 8226.80847 |
| 2018-01-07 | 7607.69606 |
| 2018-01-08 | 9363.96912 |
| 2018-01-09 | 6390.05127 |
| 2018-01-10 | 8029.38158 |
| 2018-01-11 | 7026.88979 |
| 2018-01-12 | 10527.6157 |
| 2018-01-13 | 7907.16743 |
| 2018-01-14 | 6219.0537  |
| 2018-01-15 | 7060.6664  |
| 2018-01-16 | 7212.34139 |
| 2018-01-17 | 5773.26681 |
| 2018-01-18 | 6157.81997 |
| 2018-01-19 | 7356.20956 |
| 2018-01-20 | 4834.59739 |
| 2018-01-21 | 9488.05764 |
| 2018-01-22 | 6895.16082 |
| 2018-01-23 | 6386.63487 |
| 2018-01-24 | 8465.67404 |
| 2018-01-25 | 4735.24455 |
| 2018-01-26 | 9738.75031 |
| 2018-01-27 | 5588.06415 |
| 2018-01-28 | 7100.91115 |
| 2018-01-29 | 5290.03209 |
| 2018-01-30 | 6058.75805 |
| 2018-01-31 | 5951.45494 |
| 2018-02-01 | 7888.08407 |
| 2018-02-02 | 7188.32247 |
| 2018-02-03 | 7149.44904 |
| 2018-02-04 | 7286.78313 |
| 2018-02-05 | 7716.68194 |
| 2018-02-06 | 6477.52215 |
| 2018-02-07 | 7113.48057 |
| 2018-02-08 | 6499.45536 |
| 2018-02-09 | 7119.10538 |
| 2018-02-10 | 7553.78198 |
| 2018-02-11 | 5594.32861 |
| 2018-02-12 | 9461.32755 |
| 2018-02-13 | 10022.5474 |
| 2018-02-14 | 4269.97285 |
| 2018-02-15 | 11761.7674 |
| 2018-02-16 | 3387.07834 |
| 2018-02-17 | 5613.4966  |
| 2018-02-18 | 4830.03071 |
| 2018-02-19 | 10298.8728 |
| 2018-02-20 | 6013.27428 |
| 2018-02-21 | 6616.7508  |
| 2018-02-22 | 6602.66082 |
| 2018-02-23 | 5297.92563 |
| 2018-02-24 | 7642.85988 |
| 2018-02-25 | 8284.83494 |
| 2018-02-26 | 6018.4372  |
| 2018-02-27 | 3794.39065 |
| 2018-02-28 | 7455.82081 |
| 2018-03-01 | 7321.20323 |
| 2018-03-02 | 5154.69772 |
| 2018-03-03 | 6413.15958 |
| 2018-03-04 | 6759.03665 |
| 2018-03-05 | 8583.81155 |
| 2018-03-06 | 6100.01634 |
| 2018-03-07 | 5988.25165 |
| 2018-03-08 | 6437.47658 |
| 2018-03-09 | 6182.62799 |
| 2018-03-10 | 6916.12219 |
| 2018-03-11 | 9559.12906 |
| 2018-03-12 | 3420.81921 |
| 2018-03-13 | 7061.01752 |
| 2018-03-14 | 2442.01841 |
| 2018-03-15 | 8118.42314 |
| 2018-03-16 | 4747.51575 |
| 2018-03-17 | 5694.8861  |
| 2018-03-18 | 6803.13714 |
| 2018-03-19 | 7370.56321 |
| 2018-03-20 | 6263.83069 |
| 2018-03-21 | 4413.32884 |
| 2018-03-22 | 8743.38451 |
| 2018-03-23 | 7745.06581 |
| 2018-03-24 | 5692.77454 |
| 2018-03-25 | 5448.63967 |
| 2018-03-26 | 9227.03874 |
| 2018-03-27 | 4725.0997  |
| 2018-03-28 | 7665.61312 |
| 2018-03-29 | 7608.11364 |
| 2018-03-30 | 4266.80908 |
| 2018-03-31 | 6266.12949 |
| 2018-04-01 | 6690.43264 |
| 2018-04-02 | 9553.46925 |
| 2018-04-03 | 6562.14587 |
| 2018-04-04 | 5697.79316 |
| 2018-04-05 | 6703.89528 |
| 2018-04-06 | 6311.48832 |
| 2018-04-07 | 9788.55826 |
| 2018-04-08 | 6439.84389 |
| 2018-04-09 | 6063.96752 |
| 2018-04-10 | 6192.98402 |
| 2018-04-11 | 6591.05544 |
| 2018-04-12 | 5337.95498 |
| 2018-04-13 | 7131.04084 |
| 2018-04-14 | 8705.42799 |
| 2018-04-15 | 7327.61543 |
| 2018-04-16 | 8792.37053 |
| 2018-04-17 | 7052.39817 |
| 2018-04-18 | 6503.90647 |
| 2018-04-19 | 7235.28905 |
| 2018-04-20 | 7776.89348 |
| 2018-04-21 | 6560.79583 |
| 2018-04-22 | 8755.60767 |
| 2018-04-23 | 7957.40554 |
| 2018-04-24 | 8316.91022 |
| 2018-04-25 | 3649.52678 |
| 2018-04-26 | 7968.06615 |
| 2018-04-27 | 5713.74495 |
| 2018-04-28 | 5234.61556 |
| 2018-04-29 | 9143.31108 |
| 2018-04-30 | 5722.45492 |
| 2018-05-01 | 7462.6985  |
| 2018-05-02 | 9188.67571 |
| 2018-05-03 | 14031.8607 |
| 2018-05-04 | 12361.6612 |
| 2018-05-05 | 13458.268  |
| 2018-05-06 | 13429.4633 |
| 2018-05-07 | 13957.0971 |
| 2018-05-08 | 13489.843  |
| 2018-05-09 | 10177.8481 |
| 2018-05-10 | 12773.1313 |
| 2018-05-11 | 10159.4253 |
| 2018-05-12 | 9988.23602 |
| 2018-05-13 | 14360.8861 |
| 2018-05-14 | 17826.1001 |
| 2018-05-15 | 19565.4429 |
| 2018-05-16 | 18600.3437 |
| 2018-05-17 | 19415.3943 |
| 2018-05-18 | 21006.6246 |
| 2018-05-19 | 20594.4023 |
| 2018-05-20 | 18948.8088 |
| 2018-05-21 | 19499.7236 |
| 2018-05-22 | 14352.5517 |
| 2018-05-23 | 18868.3557 |
| 2018-05-24 | 17427.0539 |
| 2018-05-25 | 15283.6743 |
| 2018-05-26 | 16055.5259 |
| 2018-05-27 | 17701.9774 |
| 2018-05-28 | 16804.0901 |
| 2018-05-29 | 23320.9804 |
| 2018-05-30 | 19486.6776 |
| 2018-05-31 | 18418.0133 |
| 2018-06-01 | 22003.271  |
| 2018-06-02 | 16147.541  |
| 2018-06-03 | 19018.0928 |
| 2018-06-04 | 18164.9421 |
| 2018-06-05 | 19527.9645 |
| 2018-06-06 | 16866.7043 |
| 2018-06-07 | 14870.8762 |
| 2018-06-08 | 16358.084  |
| 2018-06-09 | 12902.5308 |
| 2018-06-10 | 14531.7435 |
| 2018-06-11 | 12022.1854 |
| 2018-06-12 | 11105.4104 |
| 2018-06-13 | 8637.45656 |
| 2018-06-14 | 13190.62   |
| 2018-06-15 | 6439.47867 |
| 2018-06-16 | 8313.93491 |
| 2018-06-17 | 6073.27711 |
| 2018-06-18 | 7012.93371 |
| 2018-06-19 | 9946.37486 |
| 2018-06-20 | 6904.26248 |
| 2018-06-21 | 5919.06162 |
| 2018-06-22 | 9276.34901 |
| 2018-06-23 | 7506.08237 |
| 2018-06-24 | 7505.92842 |
| 2018-06-25 | 4379.91147 |
| 2018-06-26 | 5890.66591 |
| 2018-06-27 | 5925.72297 |
| 2018-06-28 | 4184.79031 |
| 2018-06-29 | 3710.06867 |
| 2018-06-30 | 5802.58045 |
| 2018-07-01 | 2723.41771 |
| 2018-07-02 | 3659.6568  |
| 2018-07-03 | 5359.64769 |
| 2018-07-04 | 3830.26223 |
| 2018-07-05 | 4187.24339 |
| 2018-07-06 | 4339.78343 |
| 2018-07-07 | 3943.78719 |
| 2018-07-08 | 3348.58422 |
| 2018-07-09 | 3215.09982 |
| 2018-07-10 | 4256.13026 |
| 2018-07-11 | 4264.19574 |
| 2018-07-12 | 4176.10914 |
| 2018-07-13 | 3823.09625 |
| 2018-07-14 | 5148.2588  |
| 2018-07-15 | 2978.20186 |
| 2018-07-16 | 3835.05938 |
| 2018-07-17 | 5587.69494 |
| 2018-07-18 | 5657.86481 |
| 2018-07-19 | 4303.2784  |
| 2018-07-20 | 5189.32581 |
| 2018-07-21 | 6252.34887 |
| 2018-07-22 | 4171.12693 |
| 2018-07-23 | 4502.82846 |
| 2018-07-24 | 4295.15975 |
| 2018-07-25 | 2235.51653 |
| 2018-07-26 | 4423.40721 |
| 2018-07-27 | 3682.03299 |
| 2018-07-28 | 2997.06429 |
| 2018-07-29 | 3025.28025 |
| 2018-07-30 | 4100.08272 |
| 2018-07-31 | 3468.26417 |
| 2018-08-01 | 3829.51331 |
| 2018-08-02 | 2817.87258 |
| 2018-08-03 | 3917.26272 |
| 2018-08-04 | 4445.30085 |
| 2018-08-05 | 2018.01384 |
| 2018-08-06 | 6231.59825 |
| 2018-08-07 | 3465.66075 |
| 2018-08-08 | 3338.09038 |
| 2018-08-09 | 3390.51474 |
| 2018-08-10 | 4571.53896 |
| 2018-08-11 | 1373.3734  |
| 2018-08-12 | 2796.82534 |
| 2018-08-13 | 1959.07363 |
| 2018-08-14 | 6462.27568 |
| 2018-08-15 | 3022.5016  |
| 2018-08-16 | 2551.29329 |
| 2018-08-17 | 2534.70559 |
| 2018-08-18 | 5621.58836 |
| 2018-08-19 | 3503.11421 |
| 2018-08-20 | 2679.27848 |
| 2018-08-21 | 6295.98295 |
| 2018-08-22 | 6401.37039 |
| 2018-08-23 | 5465.59329 |
| 2018-08-24 | 7410.75139 |
| 2018-08-25 | 2189.13826 |
| 2018-08-26 | 2185.11619 |
| 2018-08-27 | 6601.46121 |
| 2018-08-28 | 5949.64733 |
| 2018-08-29 | 5346.6576  |
| 2018-08-30 | 4346.5591  |
| 2018-08-31 | 8415.94328 |
| 2018-09-01 | 1588.61632 |
| 2018-09-02 | 6726.14881 |
| 2018-09-03 | 3250.90642 |
| 2018-09-04 | 4361.55252 |
| 2018-09-05 | 4202.9182  |
| 2018-09-06 | 5854.93786 |
| 2018-09-07 | 4848.32272 |
| 2018-09-08 | 4179.1248  |
| 2018-09-09 | 3135.54319 |
| 2018-09-10 | 3836.05524 |
| 2018-09-11 | 4414.44178 |
| 2018-09-12 | 2838.7473  |
| 2018-09-13 | 3917.92476 |
| 2018-09-14 | 3866.27806 |
| 2018-09-15 | 3353.40804 |
| 2018-09-16 | 3659.8163  |
| 2018-09-17 | 4523.06827 |
| 2018-09-18 | 3809.30671 |
| 2018-09-19 | 4827.6387  |
| 2018-09-20 | 3700.24504 |
| 2018-09-21 | 3682.4307  |
| 2018-09-22 | 3261.57254 |
| 2018-09-23 | 3185.69017 |
| 2018-09-24 | 4184.91349 |
| 2018-09-25 | 3383.8886  |
| 2018-09-26 | 2305.73134 |
| 2018-09-27 | 3872.41773 |
| 2018-09-28 | 3428.26358 |
| 2018-09-29 | 2958.89643 |
| 2018-09-30 | 4574.56307 |
| 2018-10-01 | 4613.55956 |
| 2018-10-02 | 5345.7246  |
| 2018-10-03 | 4424.53879 |
| 2018-10-04 | 4395.80148 |
| 2018-10-05 | 7280.7768  |
| 2018-10-06 | 7229.51299 |
| 2018-10-07 | 13081.6613 |
| 2018-10-08 | 14843.3465 |
| 2018-10-09 | 11160.1336 |
| 2018-10-10 | 13577.9038 |
| 2018-10-11 | 16355.8984 |
| 2018-10-12 | 7878.21815 |
| 2018-10-13 | 9724.32347 |
| 2018-10-14 | 8960.15248 |
| 2018-10-15 | 4361.65001 |
| 2018-10-16 | 5884.18027 |
| 2018-10-17 | 9246.37225 |
| 2018-10-18 | 9918.26468 |
| 2018-10-19 | 5927.04664 |
| 2018-10-20 | 8212.163   |
| 2018-10-21 | 8162.95491 |
| 2018-10-22 | 9232.45215 |
| 2018-10-23 | 3346.64495 |
| 2018-10-24 | 6372.43403 |
| 2018-10-25 | 6925.26209 |
| 2018-10-26 | 5577.09626 |
| 2018-10-27 | 5376.13209 |
| 2018-10-28 | 6117.02479 |
| 2018-10-29 | 5424.94048 |
| 2018-10-30 | 5948.4591  |
| 2018-10-31 | 5571.35446 |
| 2018-11-01 | 7723.44247 |
| 2018-11-02 | 5701.8476  |
| 2018-11-03 | 6110.80699 |
| 2018-11-04 | 5757.20053 |
| 2018-11-05 | 4403.50686 |
| 2018-11-06 | 1381.60677 |
| 2018-11-07 | 2988.00178 |
| 2018-11-08 | 3129.2018  |
| 2018-11-09 | 3278.36989 |
| 2018-11-10 | 5682.2854  |
| 2018-11-11 | 5167.20487 |
| 2018-11-12 | 5178.71297 |
| 2018-11-13 | 5164.85187 |
| 2018-11-14 | 6186.51618 |
| 2018-11-15 | 5745.86841 |
| 2018-11-16 | 6010.56301 |
| 2018-11-17 | 6242.11847 |
| 2018-11-18 | 5750.55722 |
| 2018-11-19 | 5279.94885 |
| 2018-11-20 | 5310.37277 |
| 2018-11-21 | 5220.74331 |
| 2018-11-22 | 5338.88515 |
| 2018-11-23 | 4336.44503 |
| 2018-11-24 | 4362.06709 |
| 2018-11-25 | 6281.3437  |
| 2018-11-26 | 4869.42358 |
| 2018-11-27 | 4825.21203 |
| 2018-11-28 | 5303.97454 |
| 2018-11-29 | 7216.37991 |
| 2018-11-30 | 4863.83871 |
| 2018-12-01 | 7625.5771  |
| 2018-12-02 | 2954.66587 |
| 2018-12-03 | 7202.12724 |
| 2018-12-04 | 4216.84516 |
| 2018-12-05 | 5742.70284 |
| 2018-12-06 | 4680.73737 |
| 2018-12-07 | 4796.3132  |
| 2018-12-08 | 4300.87881 |
| 2018-12-09 | 5871.17849 |
| 2018-12-10 | 5733.28488 |
| 2018-12-11 | 6120.59953 |
| 2018-12-12 | 3247.72408 |
| 2018-12-13 | 3876.89144 |
| 2018-12-14 | 5789.00356 |
| 2018-12-15 | 6652.5723  |
| 2018-12-16 | 3414.73761 |
| 2018-12-17 | 5612.62119 |
| 2018-12-18 | 4953.23131 |
| 2018-12-19 | 5316.92276 |
| 2018-12-20 | 4949.93376 |
| 2018-12-21 | 3986.82205 |
| 2018-12-22 | 6029.12494 |
| 2018-12-23 | 4145.65083 |
| 2018-12-24 | 5939.2929  |
| 2018-12-25 | 3372.54005 |
| 2018-12-26 | 6017.69161 |
| 2018-12-27 | 6576.88666 |
| 2018-12-28 | 3810.84575 |
| 2018-12-29 | 7279.32942 |
| 2018-12-30 | 5404.96348 |
| 2018-12-31 | 6795.98503 |
| 2019-01-01 | 2229.05208 |
| 2019-01-02 | 3284.3076  |
| 2019-01-03 | 2327.98651 |
| 2019-01-04 | 2496.12136 |
| 2019-01-05 | 2445.67072 |
| 2019-01-06 | 437.86103  |
| 2019-01-07 | 2557.02415 |
| 2019-01-08 | 2723.41941 |
| 2019-01-09 | 3338.1329  |
| 2019-01-10 | 2866.26553 |
| 2019-01-11 | 5743.59123 |
| 2019-01-12 | 6463.8439  |
| 2019-01-13 | 7201.78252 |
| 2019-01-14 | 7550.07741 |
| 2019-01-15 | 10591.294  |
| 2019-01-16 | 3897.7083  |
| 2019-01-17 | 4000.62142 |
| 2019-01-18 | 9054.19103 |
| 2019-01-19 | 5463.05577 |
| 2019-01-20 | 7155.07131 |
| 2019-01-21 | 10426.5085 |
| 2019-01-22 | 3267.76637 |
| 2019-01-23 | 3111.63511 |
| 2019-01-24 | 2777.45707 |
| 2019-01-25 | 8211.35198 |
| 2019-01-26 | 5746.24192 |
| 2019-01-27 | 4417.20795 |
| 2019-01-28 | 5800.24968 |
| 2019-01-29 | 6296.65433 |
| 2019-01-30 | 5778.67907 |
| 2019-01-31 | 5150.59208 |
| 2019-02-01 | 4017.90759 |
| 2019-02-02 | 3960.53754 |
| 2019-02-03 | 3828.82184 |
| 2019-02-04 | 7821.51514 |
| 2019-02-05 | 3710.80331 |
| 2019-02-06 | 3845.55767 |
| 2019-02-07 | 8282.73595 |
| 2019-02-08 | 5810.58945 |
| 2019-02-09 | 6536.44788 |
| 2019-02-10 | 5009.89008 |
| 2019-02-11 | 5379.05838 |
| 2019-02-12 | 6896.18335 |
| 2019-02-13 | 4793.83334 |
| 2019-02-14 | 7927.2192  |
| 2019-02-15 | 8322.98656 |
| 2019-02-16 | 5907.9492  |
| 2019-02-17 | 8933.468   |
| 2019-02-18 | 7807.50258 |
| 2019-02-19 | 5636.00179 |
| 2019-02-20 | 8917.39799 |
| 2019-02-21 | 7572.04828 |
| 2019-02-22 | 4579.97419 |
| 2019-02-23 | 7051.17365 |
| 2019-02-24 | 5663.61281 |
| 2019-02-25 | 4897.80803 |
| 2019-02-26 | 7381.45628 |
| 2019-02-27 | 4739.94223 |
| 2019-02-28 | 5783.60072 |
| 2019-03-01 | 5292.33483 |
| 2019-03-02 | 7593.24912 |
| 2019-03-03 | 8929.02159 |
| 2019-03-04 | 9753.85949 |
| 2019-03-05 | 11106.8279 |
| 2019-03-06 | 11295.6835 |
| 2019-03-07 | 10671.2892 |
| 2019-03-08 | 5872.29596 |
| 2019-03-09 | 12784.5021 |
| 2019-03-10 | 11230.2901 |
| 2019-03-11 | 9876.27518 |
| 2019-03-12 | 8075.02644 |
| 2019-03-13 | 6341.4845  |
| 2019-03-14 | 15056.857  |
| 2019-03-15 | 14939.3862 |
| 2019-03-16 | 11693.274  |
| 2019-03-17 | 9368.47454 |
| 2019-03-18 | 8447.18248 |
| 2019-03-19 | 9092.28186 |
| 2019-03-20 | 10447.2793 |
| 2019-03-21 | 10566.1785 |
| 2019-03-22 | 9239.04935 |
| 2019-03-23 | 8538.96586 |
| 2019-03-24 | 7245.01849 |
| 2019-03-25 | 10707.709  |
| 2019-03-26 | 6866.43979 |
| 2019-03-27 | 7294.81575 |
| 2019-03-28 | 6267.78723 |
| 2019-03-29 | 9241.46309 |
| 2019-03-30 | 8412.66617 |
| 2019-03-31 | 7181.61327 |
| 2019-04-01 | 9359.70146 |
| 2019-04-02 | 11824.1248 |
| 2019-04-03 | 6403.25252 |
| 2019-04-04 | 9053.63826 |
| 2019-04-05 | 7532.47126 |
| 2019-04-06 | 10872.5919 |
| 2019-04-07 | 8170.68724 |
| 2019-04-08 | 9744.45829 |
| 2019-04-09 | 9960.85453 |
| 2019-04-10 | 6411.32709 |
| 2019-04-11 | 14723.0426 |
| 2019-04-12 | 13634.5491 |
| 2019-04-13 | 15680.1816 |
| 2019-04-14 | 13851.8735 |
| 2019-04-15 | 13753.4398 |
| 2019-04-16 | 13412.3336 |
| 2019-04-17 | 12858.5391 |
| 2019-04-18 | 13056.9944 |
| 2019-04-19 | 13346.7534 |
| 2019-04-20 | 12702.095  |
| 2019-04-21 | 13764.8049 |
| 2019-04-22 | 19541.1886 |
| 2019-04-23 | 16725.6116 |
| 2019-04-24 | 20244.463  |
| 2019-04-25 | 21650.1688 |
| 2019-04-26 | 26366.6537 |
| 2019-04-27 | 21686.6322 |
| 2019-04-28 | 25701.9301 |
| 2019-04-29 | 26488.2385 |
| 2019-04-30 | 34634.7369 |
| 2019-05-01 | 35885.5364 |
| 2019-05-02 | 39459.1897 |
| 2019-05-03 | 45109.2513 |
| 2019-05-04 | 41319.3673 |
| 2019-05-05 | 34598.5248 |
| 2019-05-06 | 28485.6437 |
| 2019-05-07 | 32347.9148 |
| 2019-05-08 | 27394.9512 |
| 2019-05-09 | 27964.2053 |
| 2019-05-10 | 29369.955  |
| 2019-05-11 | 28968.2835 |
| 2019-05-12 | 29029.1889 |
| 2019-05-13 | 27943.8697 |
| 2019-05-14 | 29762.5042 |
| 2019-05-15 | 24555.9916 |
| 2019-05-16 | 25793.1819 |
| 2019-05-17 | 26286.519  |
| 2019-05-18 | 29733.4298 |
| 2019-05-19 | 34845.7496 |
| 2019-05-20 | 33436.0168 |
| 2019-05-21 | 36303.8923 |
| 2019-05-22 | 38451.2609 |
| 2019-05-23 | 34655.3246 |
| 2019-05-24 | 34509.4188 |
| 2019-05-25 | 30028.9486 |
| 2019-05-26 | 28682.3052 |
| 2019-05-27 | 35752.4597 |
| 2019-05-28 | 30922.1024 |
| 2019-05-29 | 31504.1721 |
| 2019-05-30 | 32185.0145 |
| 2019-05-31 | 32713.9166 |
| 2019-06-01 | 30472.6914 |
| 2019-06-02 | 33232.8778 |
| 2019-06-03 | 34607.342  |
| 2019-06-04 | 37690.0882 |
| 2019-06-05 | 41487.5558 |
| 2019-06-06 | 44706.4839 |
| 2019-06-07 | 49138.1694 |
| 2019-06-08 | 54264.9091 |
| 2019-06-09 | 64321.733  |
| 2019-06-10 | 72674.1751 |
| 2019-06-11 | 77907.1382 |
| 2019-06-12 | 76053.7883 |
| 2019-06-13 | 75290.2421 |
| 2019-06-14 | 72751.1368 |
| 2019-06-15 | 76077.9981 |
| 2019-06-16 | 75048.7039 |
| 2019-06-17 | 78092.9937 |
| 2019-06-18 | 78251.3009 |
| 2019-06-19 | 68485.0664 |
| 2019-06-20 | 68191.9747 |
| 2019-06-21 | 72030.8759 |
| 2019-06-22 | 65469.5921 |
| 2019-06-23 | 68914.9996 |
| 2019-06-24 | 69109.8066 |
| 2019-06-25 | 62823.7747 |
| 2019-06-26 | 54851.5329 |
| 2019-06-27 | 53768.547  |
| 2019-06-28 | 50470.4118 |
| 2019-06-29 | 50643.1024 |
| 2019-06-30 | 49664.7539 |
| 2019-07-01 | 52842.2582 |
| 2019-07-02 | 53483.9429 |
| 2019-07-03 | 57279.0414 |
| 2019-07-04 | 57544.782  |
| 2019-07-05 | 57269.5585 |
| 2019-07-06 | 52315.5053 |
| 2019-07-07 | 51260.7728 |
| 2019-07-08 | 45460.5962 |
| 2019-07-09 | 42766.5927 |
| 2019-07-10 | 39831.664  |
| 2019-07-11 | 41358.5573 |
| 2019-07-12 | 31968.98   |
| 2019-07-13 | 35963.153  |
| 2019-07-14 | 26246.5839 |
| 2019-07-15 | 31151.3275 |
| 2019-07-16 | 27307.7991 |
| 2019-07-17 | 26859.5373 |
| 2019-07-18 | 25554.0059 |
| 2019-07-19 | 26479.3522 |
| 2019-07-20 | 24057.3694 |
| 2019-07-21 | 23579.2988 |
| 2019-07-22 | 22625.6133 |
| 2019-07-23 | 19870.0566 |
| 2019-07-24 | 19249.2083 |
| 2019-07-25 | 16731.8623 |
| 2019-07-26 | 21253.2309 |
| 2019-07-27 | 15377.4567 |
| 2019-07-28 | 20608.3725 |
| 2019-07-29 | 17290.6521 |
| 2019-07-30 | 16133.8986 |
| 2019-07-31 | 16161.489  |
| 2019-08-01 | 17254.0074 |
| 2019-08-02 | 13037.5788 |
| 2019-08-03 | 20690.6623 |
| 2019-08-04 | 11357.4011 |
| 2019-08-05 | 12932.3289 |
| 2019-08-06 | 17369.6387 |
| 2019-08-07 | 12869.036  |
| 2019-08-08 | 13323.4576 |
| 2019-08-09 | 13937.6982 |
| 2019-08-10 | 10013.7413 |
| 2019-08-11 | 10729.1217 |
| 2019-08-12 | 12026.7271 |
| 2019-08-13 | 8689.45865 |
| 2019-08-14 | 11020.8852 |
| 2019-08-15 | 9388.2789  |
| 2019-08-16 | 8568.46441 |
| 2019-08-17 | 7884.16397 |
| 2019-08-18 | 7918.57415 |
| 2019-08-19 | 9234.13416 |
| 2019-08-20 | 7199.29943 |
| 2019-08-21 | 7007.27249 |
| 2019-08-22 | 7673.3717  |
| 2019-08-23 | 5225.38664 |
| 2019-08-24 | 5664.43301 |
| 2019-08-25 | 6727.85349 |
| 2019-08-26 | 9340.25757 |
| 2019-08-27 | 5477.78859 |
| 2019-08-28 | 5012.21676 |
| 2019-08-29 | 5313.52452 |
| 2019-08-30 | 7055.7881  |
| 2019-08-31 | 6804.59948 |
| 2019-09-01 | 6554.39319 |
| 2019-09-02 | 4592.44989 |
| 2019-09-03 | 8604.72702 |
| 2019-09-04 | 6134.50941 |
| 2019-09-05 | 6149.29529 |
| 2019-09-06 | 7056.03003 |
| 2019-09-07 | 5981.95245 |
| 2019-09-08 | 5270.29661 |
| 2019-09-09 | 4636.14773 |
| 2019-09-10 | 6086.53495 |
| 2019-09-11 | 6087.07937 |
| 2019-09-12 | 4400.89452 |
| 2019-09-13 | 6141.52637 |
| 2019-09-14 | 7055.5562  |
| 2019-09-15 | 7492.08524 |
| 2019-09-16 | 5277.36655 |
| 2019-09-17 | 5328.3855  |
| 2019-09-18 | 8255.98773 |
| 2019-09-19 | 6005.29808 |
| 2019-09-20 | 7243.42995 |
| 2019-09-21 | 6588.87424 |
| 2019-09-22 | 8775.26813 |
| 2019-09-23 | 6151.56632 |
| 2019-09-24 | 8262.67793 |
| 2019-09-25 | 6065.03296 |
| 2019-09-26 | 5499.6523  |
| 2019-09-27 | 7736.77375 |
| 2019-09-28 | 6882.9801  |
| 2019-09-29 | 5379.99144 |
| 2019-09-30 | 5463.60045 |
| 2019-10-01 | 6258.65777 |
| 2019-10-02 | 6242.44122 |
| 2019-10-03 | 5264.91667 |
| 2019-10-04 | 5988.66551 |
| 2019-10-05 | 5905.71862 |
| 2019-10-06 | 8075.71139 |
| 2019-10-07 | 5828.6565  |
| 2019-10-08 | 5037.65304 |
| 2019-10-09 | 6392.90182 |
| 2019-10-10 | 6402.72389 |
| 2019-10-11 | 4882.31666 |
| 2019-10-12 | 5674.1453  |
| 2019-10-13 | 6122.05464 |
| 2019-10-14 | 6326.82445 |
| 2019-10-15 | 7541.11887 |
| 2019-10-16 | 6982.03139 |
| 2019-10-17 | 4036.50269 |
| 2019-10-18 | 9541.26376 |
| 2019-10-19 | 3989.79288 |
| 2019-10-20 | 8269.56384 |
| 2019-10-21 | 7106.37641 |
| 2019-10-22 | 6089.79704 |
| 2019-10-23 | 6639.92229 |
| 2019-10-24 | 6532.75453 |
| 2019-10-25 | 7057.36824 |
| 2019-10-26 | 5296.78008 |
| 2019-10-27 | 7117.50118 |
| 2019-10-28 | 8432.40688 |
| 2019-10-29 | 3839.6754  |
| 2019-10-30 | 9867.59394 |
| 2019-10-31 | 7572.51414 |
| 2019-11-01 | 7648.78171 |
| 2019-11-02 | 8930.91211 |
| 2019-11-03 | 7708.09118 |
| 2019-11-04 | 8119.31555 |
| 2019-11-05 | 8020.97077 |
| 2019-11-06 | 8381.54192 |
| 2019-11-07 | 7851.96086 |
| 2019-11-08 | 7648.99761 |
| 2019-11-09 | 6833.29984 |
| 2019-11-10 | 8347.34728 |
| 2019-11-11 | 8075.96741 |
| 2019-11-12 | 6956.42    |
| 2019-11-13 | 7771.92261 |
| 2019-11-14 | 7502.76692 |
| 2019-11-15 | 7380.88492 |
| 2019-11-16 | 7890.29057 |
| 2019-11-17 | 7681.57409 |
| 2019-11-18 | 7530.83698 |
| 2019-11-19 | 9304.30589 |
| 2019-11-20 | 5074.11354 |
| 2019-11-21 | 8780.08516 |
| 2019-11-22 | 10490.9157 |
| 2019-11-23 | 7723.64779 |
| 2019-11-24 | 7311.86724 |
| 2019-11-25 | 5566.72391 |
| 2019-11-26 | 9502.08515 |
| 2019-11-27 | 6209.31846 |
| 2019-11-28 | 7117.63911 |
| 2019-11-29 | 6684.81319 |
| 2019-11-30 | 11109.1175 |
| 2019-12-01 | 9462.82023 |
| 2019-12-02 | 6390.60707 |
| 2019-12-03 | 9782.32182 |
| 2019-12-04 | 6108.45191 |
| 2019-12-05 | 9337.85142 |
| 2019-12-06 | 8674.55064 |
| 2019-12-07 | 6659.10231 |
| 2019-12-08 | 7425.74466 |
| 2019-12-09 | 8679.2085  |
| 2019-12-10 | 9202.71717 |
| 2019-12-11 | 6949.77018 |
| 2019-12-12 | 7013.76736 |
| 2019-12-13 | 8626.60992 |
| 2019-12-14 | 11216.9421 |
| 2019-12-15 | 7363.47465 |
| 2019-12-16 | 9668.90612 |
| 2019-12-17 | 7425.59309 |
| 2019-12-18 | 9542.32125 |
| 2019-12-19 | 7291.0915  |
| 2019-12-20 | 7671.26559 |
| 2019-12-21 | 9044.98978 |
| 2019-12-22 | 6579.44312 |
| 2019-12-23 | 7011.7153  |
| 2019-12-24 | 8955.3352  |
| 2019-12-25 | 8573.05344 |
| 2019-12-26 | 10242.2609 |
| 2019-12-27 | 5435.65076 |
| 2019-12-28 | 8805.2507  |
| 2019-12-29 | 9464.3712  |
| 2019-12-30 | 9073.56786 |
| 2019-12-31 | 7528.99502 |
| 2020-01-01 | 6929.26795 |
| 2020-01-02 | 8977.60141 |
| 2020-01-03 | 7215.27653 |
| 2020-01-04 | 6537.19798 |
| 2020-01-05 | 5621.89341 |
| 2020-01-06 | 5441.63819 |
| 2020-01-07 | 6133.39388 |
| 2020-01-08 | 4183.8971  |
| 2020-01-09 | 7462.78201 |
| 2020-01-10 | 4031.96956 |
| 2020-01-11 | 5637.92802 |
| 2020-01-12 | 6111.42364 |
| 2020-01-13 | 4757.80625 |
| 2020-01-14 | 6763.89102 |
| 2020-01-15 | 9224.72933 |
| 2020-01-16 | 6934.77538 |
| 2020-01-17 | 6669.55431 |
| 2020-01-18 | 7808.14166 |
| 2020-01-19 | 7411.6304  |
| 2020-01-20 | 6085.92715 |
| 2020-01-21 | 6006.71234 |
| 2020-01-22 | 8751.83097 |
| 2020-01-23 | 6629.45661 |
| 2020-01-24 | 8070.5879  |
| 2020-01-25 | 6701.70519 |
| 2020-01-26 | 5119.24401 |
| 2020-01-27 | 8483.4511  |
| 2020-01-28 | 8030.19145 |
| 2020-01-29 | 7017.20496 |
| 2020-01-30 | 6895.70464 |
| 2020-01-31 | 9606.11537 |
| 2020-02-01 | 7093.62051 |
| 2020-02-02 | 7207.83973 |
| 2020-02-03 | 6017.33401 |
| 2020-02-04 | 7659.77034 |
| 2020-02-05 | 6607.44001 |
| 2020-02-06 | 6047.95651 |
| 2020-02-07 | 6415.57962 |
| 2020-02-08 | 6261.61429 |
| 2020-02-09 | 7355.92367 |
| 2020-02-10 | 7889.47202 |
| 2020-02-11 | 3326.46394 |
| 2020-02-12 | 8404.78975 |
| 2020-02-13 | 5462.79952 |
| 2020-02-14 | 5542.17948 |
| 2020-02-15 | 8281.95058 |
| 2020-02-16 | 7439.51005 |
| 2020-02-17 | 7453.74265 |
| 2020-02-18 | 7686.66633 |
| 2020-02-19 | 8042.08953 |
| 2020-02-20 | 5204.25189 |
| 2020-02-21 | 6275.85654 |
| 2020-02-22 | 6793.21404 |
| 2020-02-23 | 8418.79642 |
| 2020-02-24 | 8798.02795 |
| 2020-02-25 | 4762.82251 |
| 2020-02-26 | 4868.86605 |
| 2020-02-27 | 8799.67989 |
| 2020-02-28 | 7128.10727 |
| 2020-02-29 | 6976.20356 |
| 2020-03-01 | 8727.82837 |
| 2020-03-02 | 5569.96516 |
| 2020-03-03 | 5890.17757 |
| 2020-03-04 | 7656.60625 |
| 2020-03-05 | 7119.29882 |
| 2020-03-06 | 6193.34938 |
| 2020-03-07 | 6904.70634 |
| 2020-03-08 | 6551.03321 |
| 2020-03-09 | 7179.84364 |
| 2020-03-10 | 6656.89439 |
| 2020-03-11 | 7238.48133 |
| 2020-03-12 | 8613.25844 |
| 2020-03-13 | 10107.7982 |
| 2020-03-14 | 9639.34605 |
| 2020-03-15 | 9162.23937 |
| 2020-03-16 | 7886.90884 |
| 2020-03-17 | 8307.21343 |
| 2020-03-18 | 8312.18609 |
| 2020-03-19 | 8588.7137  |
| 2020-03-20 | 8384.37175 |
| 2020-03-21 | 8789.39091 |
| 2020-03-22 | 10063.2542 |
| 2020-03-23 | 9350.71785 |
| 2020-03-24 | 10267.4122 |
| 2020-03-25 | 10468.1351 |
| 2020-03-26 | 7833.60378 |
| 2020-03-27 | 7782.27721 |
| 2020-03-28 | 9958.77366 |
| 2020-03-29 | 6548.71622 |
| 2020-03-30 | 9356.1408  |
| 2020-03-31 | 9682.63688 |
| 2020-04-01 | 7273.82609 |
| 2020-04-02 | 9929.74292 |
| 2020-04-03 | 9874.79562 |
| 2020-04-04 | 6506.06858 |
| 2020-04-05 | 7203.69831 |
| 2020-04-06 | 8046.06253 |
| 2020-04-07 | 8809.66941 |
| 2020-04-08 | 6726.41555 |
| 2020-04-09 | 9186.03748 |
| 2020-04-10 | 9419.37544 |
| 2020-04-11 | 8327.72903 |
| 2020-04-12 | 6942.45999 |
| 2020-04-13 | 9233.66806 |
| 2020-04-14 | 9175.63387 |
| 2020-04-15 | 8725.60932 |
| 2020-04-16 | 10336.1053 |
| 2020-04-17 | 10535.776  |
| 2020-04-18 | 10363.8088 |
| 2020-04-19 | 8956.26409 |
| 2020-04-20 | 10403.9798 |
| 2020-04-21 | 10498.5302 |
| 2020-04-22 | 10193.7423 |
| 2020-04-23 | 6427.3502  |
| 2020-04-24 | 7704.69101 |
| 2020-04-25 | 8183.14907 |
| 2020-04-26 | 7715.70898 |
| 2020-04-27 | 6346.3569  |
| 2020-04-28 | 9098.56577 |
| 2020-04-29 | 7145.16539 |
| 2020-04-30 | 7686.77395 |
| 2020-05-01 | 8034.54283 |
| 2020-05-02 | 9958.80761 |
| 2020-05-03 | 10407.303  |
| 2020-05-04 | 15059.8291 |
| 2020-05-05 | 18165.4534 |
| 2020-05-06 | 19215.9173 |
| 2020-05-07 | 21931.9249 |
| 2020-05-08 | 23811.1105 |
| 2020-05-09 | 23403.7967 |
| 2020-05-10 | 23957.9524 |
| 2020-05-11 | 21338.9666 |
| 2020-05-12 | 17793.8665 |
| 2020-05-13 | 17635.7764 |
| 2020-05-14 | 19161.2876 |
| 2020-05-15 | 19264.0428 |
| 2020-05-16 | 20408.7825 |
| 2020-05-17 | 20412.0248 |
| 2020-05-18 | 20309.426  |
| 2020-05-19 | 21473.8369 |
| 2020-05-20 | 22026.4226 |
| 2020-05-21 | 24056.7836 |
| 2020-05-22 | 23661.1175 |
| 2020-05-23 | 29552.5246 |
| 2020-05-24 | 24812.678  |
| 2020-05-25 | 25390.0583 |
| 2020-05-26 | 26520.6872 |
| 2020-05-27 | 25645.0467 |
| 2020-05-28 | 20208.6771 |
| 2020-05-29 | 19373.4733 |
| 2020-05-30 | 23192.4284 |
| 2020-05-31 | 15726.072  |
| 2020-06-01 | 23250.9015 |
| 2020-06-02 | 30769.2745 |
| 2020-06-03 | 33795.109  |
| 2020-06-04 | 38005.3739 |
| 2020-06-05 | 42531.292  |
| 2020-06-06 | 28855.6306 |
| 2020-06-07 | 33860.7861 |
| 2020-06-08 | 35323.5693 |
| 2020-06-09 | 37089.1018 |
| 2020-06-10 | 36499.984  |
| 2020-06-11 | 31698.3414 |
| 2020-06-12 | 29358.2528 |
| 2020-06-13 | 23335.1741 |
| 2020-06-14 | 24352.8821 |
| 2020-06-15 | 19996.167  |
| 2020-06-16 | 17547.3746 |
| 2020-06-17 | 24522.1872 |
| 2020-06-18 | 12184.2715 |
| 2020-06-19 | 14594.998  |
| 2020-06-20 | 13414.9815 |
| 2020-06-21 | 14549.2966 |
| 2020-06-22 | 14389.7603 |
| 2020-06-23 | 11016.2629 |
| 2020-06-24 | 10257.6071 |
| 2020-06-25 | 10202.5741 |
| 2020-06-26 | 11782.5951 |
| 2020-06-27 | 7899.99661 |
| 2020-06-28 | 6787.89928 |
| 2020-06-29 | 8055.11575 |
| 2020-06-30 | 6063.27046 |
| 2020-07-01 | 9184.1062  |
| 2020-07-02 | 1890.21344 |
| 2020-07-03 | 13974.5524 |
| 2020-07-04 | 4737.78433 |
| 2020-07-05 | 8549.43045 |
| 2020-07-06 | 7532.00963 |
| 2020-07-07 | 5883.76159 |
| 2020-07-08 | 3943.17423 |
| 2020-07-09 | 5652.07681 |
| 2020-07-10 | 5225.14175 |
| 2020-07-11 | 5272.61437 |
| 2020-07-12 | 6309.91985 |
| 2020-07-13 | 3124.82159 |
| 2020-07-14 | 4245.32258 |
| 2020-07-15 | 4640.91957 |
| 2020-07-16 | 3702.6021  |
| 2020-07-17 | 5470.91429 |
| 2020-07-18 | 2522.39938 |
| 2020-07-19 | 3638.67573 |
| 2020-07-20 | 3603.38522 |
| 2020-07-21 | 3768.8355  |
| 2020-07-22 | 5477.00552 |
| 2020-07-23 | 5489.05764 |
| 2020-07-24 | 5637.73476 |
| 2020-07-25 | 3181.24979 |
| 2020-07-26 | 4774.40763 |
| 2020-07-27 | 10382.0033 |
| 2020-07-28 | 5304.46644 |
| 2020-07-29 | 5294.19612 |
| 2020-07-30 | 5524.94192 |
| 2020-07-31 | 3428.12314 |
| 2020-08-01 | 5028.37665 |
| 2020-08-02 | 4466.89335 |
| 2020-08-03 | 3305.49978 |
| 2020-08-04 | 3961.94946 |
| 2020-08-05 | 2961.56858 |
| 2020-08-06 | 3943.83492 |
| 2020-08-07 | 4299.15661 |
| 2020-08-08 | 1797.03938 |
| 2020-08-09 | 1844.59141 |
| 2020-08-10 | 2636.60011 |
| 2020-08-11 | 4234.52676 |
| 2020-08-12 | 2369.15458 |
| 2020-08-13 | 3048.22964 |
| 2020-08-14 | 4750.45101 |
| 2020-08-15 | 2166.14753 |
| 2020-08-16 | 3053.72757 |
| 2020-08-17 | 4070.30299 |
| 2020-08-18 | 2694.4677  |
| 2020-08-19 | 3060.24529 |
| 2020-08-20 | 1093.86569 |
| 2020-08-21 | 4489.37646 |
| 2020-08-22 | 3092.73171 |
| 2020-08-23 | 1552.08465 |
| 2020-08-24 | 6662.70363 |
| 2020-08-25 | 4568.28764 |
| 2020-08-26 | 2455.39533 |
| 2020-08-27 | 2407.1604  |
| 2020-08-28 | 3587.8548  |
| 2020-08-29 | 1618.19993 |
| 2020-08-30 | 2114.16441 |
| 2020-08-31 | 3732.46613 |
| 2020-09-01 | 2543.35302 |
| 2020-09-02 | 5312.78778 |
| 2020-09-03 | 4352.32756 |
| 2020-09-04 | 3872.86956 |
| 2020-09-05 | 3354.19916 |
| 2020-09-06 | 6266.66232 |
| 2020-09-07 | 1846.23194 |
| 2020-09-08 | 2805.92983 |
| 2020-09-09 | 2717.48596 |
| 2020-09-10 | 5016.05105 |
| 2020-09-11 | 3937.17309 |
| 2020-09-12 | 4978.39143 |
| 2020-09-13 | 6520.03651 |
| 2020-09-14 | 5920.10917 |
| 2020-09-15 | 5738.20077 |
| 2020-09-16 | 5612.33665 |
| 2020-09-17 | 5307.28504 |
| 2020-09-18 | 4644.77803 |
| 2020-09-19 | 4364.33792 |
| 2020-09-20 | 5534.0205  |
| 2020-09-21 | 4423.56091 |
| 2020-09-22 | 5948.8166  |
| 2020-09-23 | 5567.54833 |
| 2020-09-24 | 3049.42417 |
| 2020-09-25 | 2926.55864 |
| 2020-09-26 | 5855.61999 |
| 2020-09-27 | 5560.25838 |
| 2020-09-28 | 2409.45702 |
| 2020-09-29 | 3540.2341  |
| 2020-09-30 | 4513.39768 |
| 2020-10-01 | 3540.38957 |
| 2020-10-02 | 4050.48397 |
| 2020-10-03 | 4061.86325 |
| 2020-10-04 | 3769.27802 |
| 2020-10-05 | 4059.4164  |
| 2020-10-06 | 4065.2319  |
| 2020-10-07 | 4498.27272 |
| 2020-10-08 | 3571.48727 |
| 2020-10-09 | 4203.57322 |
| 2020-10-10 | 4887.97152 |
| 2020-10-11 | 3957.89155 |
| 2020-10-12 | 2890.49447 |
| 2020-10-13 | 2887.72005 |
| 2020-10-14 | 4479.85736 |
| 2020-10-15 | 3494.77529 |
| 2020-10-16 | 3397.41023 |
| 2020-10-17 | 3380.96273 |
| 2020-10-18 | 2865.43807 |
| 2020-10-19 | 3610.71285 |
| 2020-10-20 | 3586.95887 |
| 2020-10-21 | 3662.9299  |
| 2020-10-22 | 4600.39661 |
| 2020-10-23 | 3722.90192 |
| 2020-10-24 | 4108.43748 |
| 2020-10-25 | 4104.87776 |
| 2020-10-26 | 3870.07942 |
| 2020-10-27 | 3727.55342 |
| 2020-10-28 | 4170.00395 |
| 2020-10-29 | 5064.83025 |
| 2020-10-30 | 5140.1175  |
| 2020-10-31 | 6583.79188 |
| 2020-11-01 | 6025.15068 |
| 2020-11-02 | 4983.41886 |
| 2020-11-03 | 4699.27677 |
| 2020-11-04 | 5520.83745 |
| 2020-11-05 | 4974.73323 |
| 2020-11-06 | 4645.39316 |
| 2020-11-07 | 4257.92843 |
| 2020-11-08 | 4955.81231 |
| 2020-11-09 | 4097.28744 |
| 2020-11-10 | 6237.35885 |
| 2020-11-11 | 3111.933   |
| 2020-11-12 | 6006.94365 |
| 2020-11-13 | 2763.74578 |
| 2020-11-14 | 5782.82687 |
| 2020-11-15 | 4182.13766 |
| 2020-11-16 | 5560.20467 |
| 2020-11-17 | 3667.72084 |
| 2020-11-18 | 4298.83345 |
| 2020-11-19 | 5516.78492 |
| 2020-11-20 | 5411.64279 |
| 2020-11-21 | 5430.7315  |
| 2020-11-22 | 4413.89198 |
| 2020-11-23 | 4248.6347  |
| 2020-11-24 | 3616.61318 |
| 2020-11-25 | 3804.69653 |
| 2020-11-26 | 6798.03617 |
| 2020-11-27 | 2491.21887 |
| 2020-11-28 | 4524.32456 |
| 2020-11-29 | 4372.17104 |
| 2020-11-30 | 4178.21267 |
| 2020-12-01 | 4588.02174 |
| 2020-12-02 | 4243.09314 |
| 2020-12-03 | 2231.78786 |
| 2020-12-04 | 4719.38952 |
| 2020-12-05 | 3134.18803 |
| 2020-12-06 | 3864.85606 |
| 2020-12-07 | 3686.56239 |
| 2020-12-08 | 3673.29546 |
| 2020-12-09 | 3793.23524 |
| 2020-12-10 | 3759.85251 |
| 2020-12-11 | 2823.78325 |
| 2020-12-12 | 2355.58635 |
| 2020-12-13 | 4389.6939  |
| 2020-12-14 | 1955.13333 |
| 2020-12-15 | 2422.74093 |
| 2020-12-16 | 3453.33477 |
| 2020-12-17 | 3234.93376 |
| 2020-12-18 | 3759.61721 |
| 2020-12-19 | 3541.66991 |
| 2020-12-20 | 4002.7025  |
| 2020-12-21 | 3857.88261 |
| 2020-12-22 | 4794.23572 |
| 2020-12-23 | 4230.03612 |
| 2020-12-24 | 3930.1899  |
| 2020-12-25 | 2589.78768 |
| 2020-12-26 | 2562.73537 |
| 2020-12-27 | 5313.51457 |
| 2020-12-28 | 1495.16263 |
| 2020-12-29 | 4326.26928 |
| 2020-12-30 | 4755.84826 |
| 2020-12-31 | 2067.41798 |
| 2021-01-01 | 3870.25046 |
| 2021-01-02 | 4902.33464 |
| 2021-01-03 | 5124.78239 |
| 2021-01-04 | 2665.75255 |
| 2021-01-05 | 3058.02797 |
| 2021-01-06 | 3120.55298 |
| 2021-01-07 | 3404.36302 |
| 2021-01-08 | 3827.88149 |
| 2021-01-09 | 3102.21483 |
| 2021-01-10 | 4702.13973 |
| 2021-01-11 | 2285.88517 |
| 2021-01-12 | 2379.10312 |
| 2021-01-13 | 3701.41826 |
| 2021-01-14 | 3416.75623 |
| 2021-01-15 | 2129.63671 |
| 2021-01-16 | 3805.64465 |
| 2021-01-17 | 4805.4032  |
| 2021-01-18 | 5512.26346 |
| 2021-01-19 | 4479.34265 |
| 2021-01-20 | 1159.99445 |
| 2021-01-21 | 3821.60595 |
| 2021-01-22 | 4933.19635 |
| 2021-01-23 | 4656.05757 |
| 2021-01-24 | 4208.69722 |
| 2021-01-25 | 3497.06961 |
| 2021-01-26 | 4171.30975 |
| 2021-01-27 | 4467.703   |
| 2021-01-28 | 4574.921   |
| 2021-01-29 | 5500.70868 |
| 2021-01-30 | 3681.80176 |
| 2021-01-31 | 5284.24598 |
| 2021-02-01 | 5148.00594 |
| 2021-02-02 | 2618.93906 |
| 2021-02-03 | 7870.95204 |
| 2021-02-04 | 2786.14502 |
| 2021-02-05 | 3858.79708 |
| 2021-02-06 | 3082.48325 |
| 2021-02-07 | 5344.32973 |
| 2021-02-08 | 3791.67826 |
| 2021-02-09 | 5266.89994 |
| 2021-02-10 | 3506.63576 |
| 2021-02-11 | 3018.43143 |
| 2021-02-12 | 3768.35448 |
| 2021-02-13 | 4643.56758 |
| 2021-02-14 | 5694.94438 |
| 2021-02-15 | 3468.15867 |
| 2021-02-16 | 5328.18937 |
| 2021-02-17 | 4991.07249 |
| 2021-02-18 | 3123.42386 |
| 2021-02-19 | 4713.91395 |
| 2021-02-20 | 2682.57409 |
| 2021-02-21 | 6871.91643 |
| 2021-02-22 | 4127.76996 |
| 2021-02-23 | 5981.29778 |
| 2021-02-24 | 3407.31824 |
| 2021-02-25 | 3023.80403 |
| 2021-02-26 | 3217.00857 |
| 2021-02-27 | 4974.16594 |
| 2021-02-28 | 2401.19658 |
| 2021-03-01 | 3405.13748 |
| 2021-03-02 | 5595.96765 |
| 2021-03-03 | 4362.61601 |
| 2021-03-04 | 4113.42284 |
| 2021-03-05 | 5526.18873 |
| 2021-03-06 | 3258.13155 |
| 2021-03-07 | 5110.23214 |
| 2021-03-08 | 3895.01718 |
| 2021-03-09 | 6203.16264 |
| 2021-03-10 | 4721.24046 |
| 2021-03-11 | 6971.46122 |
| 2021-03-12 | 2690.40266 |
| 2021-03-13 | 4440.25634 |
| 2021-03-14 | 4679.33711 |
| 2021-03-15 | 7034.81648 |
| 2021-03-16 | 5210.56923 |
| 2021-03-17 | 6504.27156 |
| 2021-03-18 | 5953.84096 |
| 2021-03-19 | 5966.20982 |
| 2021-03-20 | 6080.11827 |
| 2021-03-21 | 4136.88084 |
| 2021-03-22 | 2607.00741 |
| 2021-03-23 | 5354.03974 |
| 2021-03-24 | 2990.61843 |
| 2021-03-25 | 2584.57675 |
| 2021-03-26 | 5440.56319 |
| 2021-03-27 | 5802.21591 |
| 2021-03-28 | 5331.73456 |
| 2021-03-29 | 7930.06591 |
| 2021-03-30 | 3837.48689 |
| 2021-03-31 | 2793.492   |
| 2021-04-01 | 6195.67415 |
| 2021-04-02 | 4456.95546 |
| 2021-04-03 | 4347.6148  |
| 2021-04-04 | 4031.16547 |
| 2021-04-05 | 4907.78854 |
| 2021-04-06 | 5257.18295 |
| 2021-04-07 | 4772.85248 |
| 2021-04-08 | 6254.30551 |
| 2021-04-09 | 3533.22106 |
| 2021-04-10 | 5021.81791 |
| 2021-04-11 | 6544.31345 |
| 2021-04-12 | 4814.12516 |
| 2021-04-13 | 2143.10048 |
| 2021-04-14 | 5595.69016 |
| 2021-04-15 | 3977.94164 |
| 2021-04-16 | 5774.46233 |
| 2021-04-17 | 4149.3309  |
| 2021-04-18 | 3769.21687 |
| 2021-04-19 | 8880.63287 |
| 2021-04-20 | 3778.9927  |
| 2021-04-21 | 3647.92388 |
| 2021-04-22 | 4908.55646 |
| 2021-04-23 | 5728.08783 |
| 2021-04-24 | 1918.48981 |
| 2021-04-25 | 3445.86146 |
| 2021-04-26 | 4976.27437 |
| 2021-04-27 | 5653.25778 |
| 2021-04-28 | 2845.07099 |
| 2021-04-29 | 4669.31579 |
| 2021-04-30 | 4653.35552 |
| 2021-05-01 | 5080.21655 |
| 2021-05-02 | 3715.10628 |
| 2021-05-03 | 4240.32112 |
| 2021-05-04 | 4679.71052 |
| 2021-05-05 | 6425.9992  |
| 2021-05-06 | 5172.21668 |
| 2021-05-07 | 7659.12146 |
| 2021-05-08 | 7091.48742 |
| 2021-05-09 | 5527.74334 |
| 2021-05-10 | 5347.2143  |
| 2021-05-11 | 7917.91193 |
| 2021-05-12 | 8378.84194 |
| 2021-05-13 | 7223.18599 |
| 2021-05-14 | 7254.06143 |
| 2021-05-15 | 6898.39023 |
| 2021-05-16 | 5196.22954 |
| 2021-05-17 | 6465.98435 |
| 2021-05-18 | 7505.62527 |
| 2021-05-19 | 5922.67525 |
| 2021-05-20 | 10423.3613 |
| 2021-05-21 | 3603.88697 |
| 2021-05-22 | 8175.46534 |
| 2021-05-23 | 5157.51582 |
| 2021-05-24 | 9916.44276 |
| 2021-05-25 | 9700.41252 |
| 2021-05-26 | 12107.7043 |
| 2021-05-27 | 12459.991  |
| 2021-05-28 | 11731.1866 |
| 2021-05-29 | 14571.5257 |
| 2021-05-30 | 17879.4315 |
| 2021-05-31 | 15943.3705 |
| 2021-06-01 | 15522.7081 |
| 2021-06-02 | 16868.4369 |
| 2021-06-03 | 16050.8523 |
| 2021-06-04 | 13522.4402 |
| 2021-06-05 | 13079.5493 |
| 2021-06-06 | 13585.4687 |
| 2021-06-07 | 14241.6368 |
| 2021-06-08 | 15207.2829 |
| 2021-06-09 | 14982.2159 |
| 2021-06-10 | 14940.2771 |
| 2021-06-11 | 14373.1449 |
| 2021-06-12 | 13700.7766 |
| 2021-06-13 | 12764.0192 |
| 2021-06-14 | 12990.2543 |
| 2021-06-15 | 12346.9831 |
| 2021-06-16 | 11891.41   |
| 2021-06-17 | 9280.49766 |
| 2021-06-18 | 8650.97774 |
| 2021-06-19 | 7438.37654 |
| 2021-06-20 | 9537.90751 |
| 2021-06-21 | 5876.1414  |
| 2021-06-22 | 6781.9996  |
| 2021-06-23 | 6976.47075 |
| 2021-06-24 | 3123.98249 |
| 2021-06-25 | 5354.26934 |
| 2021-06-26 | 6823.86625 |
| 2021-06-27 | 5814.78519 |
| 2021-06-28 | 5872.81276 |
| 2021-06-29 | 5956.6552  |
| 2021-06-30 | 9108.05416 |
| 2021-07-01 | 8713.05317 |
| 2021-07-02 | 7489.70785 |
| 2021-07-03 | 7141.28534 |
| 2021-07-04 | 4164.70156 |
| 2021-07-05 | 5859.67607 |
| 2021-07-06 | 4251.33106 |
| 2021-07-07 | 5009.24435 |
| 2021-07-08 | 4685.06949 |
| 2021-07-09 | 4115.9618  |
| 2021-07-10 | 3089.98353 |
| 2021-07-11 | 3121.27323 |
| 2021-07-12 | 3463.3774  |
| 2021-07-13 | 3707.85555 |
| 2021-07-14 | 2835.0733  |
| 2021-07-15 | 2949.34539 |
| 2021-07-16 | 2974.40357 |
| 2021-07-17 | 2756.8061  |
| 2021-07-18 | 2090.48979 |
| 2021-07-19 | 3998.77483 |
| 2021-07-20 | 7562.16129 |
| 2021-07-21 | 2869.99974 |
| 2021-07-22 | 2896.01392 |
| 2021-07-23 | 4116.39781 |
| 2021-07-24 | 3781.2404  |
| 2021-07-25 | 4180.43979 |
| 2021-07-26 | 4782.84101 |
| 2021-07-27 | 7236.26485 |
| 2021-07-28 | 8625.03135 |
| 2021-07-29 | 9978.36812 |
| 2021-07-30 | 7187.36819 |
| 2021-07-31 | 8010.84372 |
| 2021-08-01 | 8747.43313 |
| 2021-08-02 | 6792.86642 |
| 2021-08-03 | 7980.38511 |
| 2021-08-04 | 8637.02676 |
| 2021-08-05 | 8193.93873 |
| 2021-08-06 | 7461.28699 |
| 2021-08-07 | 5556.79574 |
| 2021-08-08 | 5835.7532  |
| 2021-08-09 | 5394.54223 |
| 2021-08-10 | 6229.08781 |
| 2021-08-11 | 4715.94671 |
| 2021-08-12 | 3817.37728 |
| 2021-08-13 | 5337.39169 |
| 2021-08-14 | 4066.03141 |
| 2021-08-15 | 4828.58774 |
| 2021-08-16 | 3775.44961 |
| 2021-08-17 | 3378.44728 |
| 2021-08-18 | 9199.54134 |
| 2021-08-19 | 24796.1691 |
| 2021-08-20 | 16306.8583 |
| 2021-08-21 | 10503.9671 |
| 2021-08-22 | 10175.4178 |
| 2021-08-23 | 8784.8264  |
| 2021-08-24 | 8016.31545 |
| 2021-08-25 | 6815.82079 |
| 2021-08-26 | 6010.8777  |
| 2021-08-27 | 6049.51443 |
| 2021-08-28 | 5835.51892 |
| 2021-08-29 | 5319.55189 |
| 2021-08-30 | 3849.99491 |
| 2021-08-31 | 5349.75904 |
| 2021-09-01 | 17075.2524 |
| 2021-09-02 | 13322.8349 |
| 2021-09-03 | 15531.6936 |
| 2021-09-04 | 8496.051   |
| 2021-09-05 | 8064.77097 |
| 2021-09-06 | 6612.13674 |
| 2021-09-07 | 6647.54099 |
| 2021-09-08 | 6329.99911 |
| 2021-09-09 | 5523.00734 |
| 2021-09-10 | 5787.61122 |
| 2021-09-11 | 6582.50969 |
| 2021-09-12 | 4567.62783 |
| 2021-09-13 | 4218.73955 |
| 2021-09-14 | 5050.06381 |
| 2021-09-15 | 5110.88104 |
| 2021-09-16 | 5081.4175  |
| 2021-09-17 | 4563.64449 |
| 2021-09-18 | 4913.33181 |
| 2021-09-19 | 3364.23989 |
| 2021-09-20 | 4831.08997 |
| 2021-09-21 | 4280.49006 |
| 2021-09-22 | 5338.90361 |
| 2021-09-23 | 5046.07275 |
| 2021-09-24 | 4996.3121  |
| 2021-09-25 | 5200.35452 |
| 2021-09-26 | 4026.96991 |
| 2021-09-27 | 5496.84982 |
| 2021-09-28 | 5321.63127 |
| 2021-09-29 | 5355.25775 |
| 2021-09-30 | 4658.10419 |
| 2021-10-01 | 5715.38142 |
| 2021-10-02 | 9548.5573  |
| 2021-10-03 | 7512.652   |
| 2021-10-04 | 7256.03436 |
| 2021-10-05 | 10313.0034 |
| 2021-10-06 | 6856.3298  |
| 2021-10-07 | 6103.77466 |
| 2021-10-08 | 6033.66984 |
| 2021-10-09 | 6924.45217 |
| 2021-10-10 | 5956.36825 |
| 2021-10-11 | 8734.57158 |
| 2021-10-12 | 3493.98256 |
| 2021-10-13 | 5273.59724 |
| 2021-10-14 | 7615.78429 |
| 2021-10-15 | 6070.05797 |
| 2021-10-16 | 6576.76605 |
| 2021-10-17 | 6385.25494 |
| 2021-10-18 | 6438.55102 |
| 2021-10-19 | 6448.46468 |
| 2021-10-20 | 5711.11237 |
| 2021-10-21 | 6510.49731 |
| 2021-10-22 | 5325.48381 |
| 2021-10-23 | 6628.03014 |
| 2021-10-24 | 6749.00364 |
| 2021-10-25 | 8292.36769 |
| 2021-10-26 | 6366.8627  |
| 2021-10-27 | 7823.05505 |
| 2021-10-28 | 6817.0713  |
| 2021-10-29 | 7205.05619 |
| 2021-10-30 | 7644.5488  |
| 2021-10-31 | 6706.12229 |
| 2021-11-01 | 7381.6013  |
| 2021-11-02 | 8188.4421  |
| 2021-11-03 | 6289.38689 |
| 2021-11-04 | 5890.18228 |
| 2021-11-05 | 6621.1737  |
| 2021-11-06 | 6062.70637 |
| 2021-11-07 | 5902.15875 |
| 2021-11-08 | 5954.93047 |
| 2021-11-09 | 6160.98419 |
| 2021-11-10 | 6243.74349 |
| 2021-11-11 | 5969.79288 |
| 2021-11-12 | 5495.50316 |
| 2021-11-13 | 5995.13036 |
| 2021-11-14 | 6467.16121 |
| 2021-11-15 | 4606.79662 |
| 2021-11-16 | 8935.4747  |
| 2021-11-17 | 3372.06392 |
| 2021-11-18 | 4832.88693 |
| 2021-11-19 | 4410.53014 |
| 2021-11-20 | 6878.3461  |
| 2021-11-21 | 4278.23578 |
| 2021-11-22 | 5189.15687 |
| 2021-11-23 | 4119.46015 |
| 2021-11-24 | 6292.31326 |
| 2021-11-25 | 5192.89918 |
| 2021-11-26 | 4771.50967 |
| 2021-11-27 | 5019.21074 |
| 2021-11-28 | 5596.63607 |
| 2021-11-29 | 5176.76961 |
| 2021-11-30 | 5184.38067 |
| 2021-12-01 | 7189.62913 |
| 2021-12-02 | 2108.93103 |
| 2021-12-03 | 3953.55587 |
| 2021-12-04 | 5072.01795 |
| 2021-12-05 | 4421.22163 |
| 2021-12-06 | 5453.76977 |
| 2021-12-07 | 4358.78741 |
| 2021-12-08 | 4022.01914 |
| 2021-12-09 | 7233.33069 |
| 2021-12-10 | 4358.61994 |
| 2021-12-11 | 4778.41175 |
| 2021-12-12 | 4813.46012 |
| 2021-12-13 | 5118.33381 |
| 2021-12-14 | 2599.03263 |
| 2021-12-15 | 6251.1804  |
| 2021-12-16 | 4375.16541 |
| 2021-12-17 | 5814.84924 |
| 2021-12-18 | 4134.27837 |
| 2021-12-19 | 4479.06005 |
| 2021-12-20 | 4046.57229 |
| 2021-12-21 | 2857.53712 |
| 2021-12-22 | 4038.91957 |
| 2021-12-23 | 2683.68893 |
| 2021-12-24 | 3604.48732 |
| 2021-12-25 | 4861.38928 |
| 2021-12-26 | 5677.4216  |
| 2021-12-27 | 6307.00179 |
| 2021-12-28 | 5590.7285  |
| 2021-12-29 | 5250.83874 |
| 2021-12-30 | 5059.36407 |
| 2021-12-31 | 5551.18851 |
| 2022-01-01 | 4582.83698 |
| 2022-01-02 | 5215.8318  |
| 2022-01-03 | 3087.97927 |
| 2022-01-04 | 3460.44393 |
| 2022-01-05 | 3059.10001 |
| 2022-01-06 | 3082.82541 |
| 2022-01-07 | 4540.34363 |
| 2022-01-08 | 4832.2227  |
| 2022-01-09 | 5166.80289 |
| 2022-01-10 | 4238.07365 |
| 2022-01-11 | 4407.48242 |
| 2022-01-12 | 4961.42545 |
| 2022-01-13 | 3682.3801  |
| 2022-01-14 | 5874.63358 |
| 2022-01-15 | 5592.85351 |
| 2022-01-16 | 4665.35965 |
| 2022-01-17 | 3939.87489 |
| 2022-01-18 | 3752.60683 |
| 2022-01-19 | 3846.82765 |
| 2022-01-20 | 4164.38727 |
| 2022-01-21 | 5054.0459  |
| 2022-01-22 | 5010.8276  |
| 2022-01-23 | 3769.38338 |
| 2022-01-24 | 4428.4107  |
| 2022-01-25 | 7438.61919 |
| 2022-01-26 | 4114.0617  |
| 2022-01-27 | 5359.91511 |
| 2022-01-28 | 3481.62975 |
| 2022-01-29 | 3789.22715 |
| 2022-01-30 | 3791.67315 |
| 2022-01-31 | 3336.82694 |
| 2022-02-01 | 4022.75268 |
| 2022-02-02 | 3977.64837 |
| 2022-02-03 | 3357.61328 |
| 2022-02-04 | 4266.58205 |
| 2022-02-05 | 2924.46621 |
| 2022-02-06 | 3123.95103 |
| 2022-02-07 | 4978.37147 |
| 2022-02-08 | 4141.57951 |
| 2022-02-09 | 5079.39366 |
| 2022-02-10 | 3668.13123 |
| 2022-02-11 | 4294.83444 |
| 2022-02-12 | 4311.61123 |
| 2022-02-13 | 4206.59632 |
| 2022-02-14 | 4282.17743 |
| 2022-02-15 | 3451.28292 |
| 2022-02-16 | 4763.47491 |
| 2022-02-17 | 4724.67252 |
| 2022-02-18 | 3747.24902 |
| 2022-02-19 | 5016.8883  |
| 2022-02-20 | 4805.62362 |
| 2022-02-21 | 4225.48376 |
| 2022-02-22 | 5047.41657 |
| 2022-02-23 | 4276.59032 |
| 2022-02-24 | 3708.10581 |
| 2022-02-25 | 5026.03362 |
| 2022-02-26 | 4855.25826 |
| 2022-02-27 | 5135.90032 |
| 2022-02-28 | 2855.03604 |
| 2022-03-01 | 3739.27049 |
| 2022-03-02 | 3859.72485 |
| 2022-03-03 | 4190.14545 |
| 2022-03-04 | 3464.30463 |
| 2022-03-05 | 6185.40312 |
| 2022-03-06 | 3225.10558 |
| 2022-03-07 | 4787.51119 |
| 2022-03-08 | 4785.04261 |
| 2022-03-09 | 7409.70608 |
| 2022-03-10 | 4898.5924  |
| 2022-03-11 | 5046.09301 |
| 2022-03-12 | 6252.1263  |
| 2022-03-13 | 5983.5677  |
| 2022-03-14 | 6246.0091  |
| 2022-03-15 | 5712.1819  |
| 2022-03-16 | 5170.8215  |
| 2022-03-17 | 4512.46744 |
| 2022-03-18 | 5125.46837 |
| 2022-03-19 | 5186.48754 |
| 2022-03-20 | 4794.08071 |
| 2022-03-21 | 5363.37554 |
| 2022-03-22 | 5760.47416 |
| 2022-03-23 | 5216.36812 |
| 2022-03-24 | 5386.63114 |
| 2022-03-25 | 6020.42579 |
| 2022-03-26 | 5791.49219 |
| 2022-03-27 | 6223.25957 |
| 2022-03-28 | 5403.15169 |
| 2022-03-29 | 6475.97854 |
| 2022-03-30 | 5768.2167  |
| 2022-03-31 | 6871.618   |
| 2022-04-01 | 7718.50506 |
| 2022-04-02 | 7298.23833 |
| 2022-04-03 | 7395.78701 |
| 2022-04-04 | 8385.4686  |
| 2022-04-05 | 8331.2627  |
| 2022-04-06 | 7615.98333 |
| 2022-04-07 | 8222.87751 |
| 2022-04-08 | 8514.07118 |
| 2022-04-09 | 9078.51808 |
| 2022-04-10 | 6182.71939 |
| 2022-04-11 | 5598.03584 |
| 2022-04-12 | 7975.36559 |
| 2022-04-13 | 7675.70867 |
| 2022-04-14 | 7320.47378 |
| 2022-04-15 | 8008.10102 |
| 2022-04-16 | 8074.61742 |
| 2022-04-17 | 7646.70659 |
| 2022-04-18 | 6698.8837  |
| 2022-04-19 | 6635.97078 |
| 2022-04-20 | 6643.17622 |
| 2022-04-21 | 6716.72045 |
| 2022-04-22 | 3667.18152 |
| 2022-04-23 | 11001.6756 |
| 2022-04-24 | 10170.9921 |
| 2022-04-25 | 12246.4565 |
| 2022-04-26 | 11260.5137 |
| 2022-04-27 | 10692.9113 |
| 2022-04-28 | 9282.05773 |
| 2022-04-29 | 11701.3354 |
| 2022-04-30 | 9381.05257 |
| 2022-05-01 | 7551.89801 |
| 2022-05-02 | 11532.7181 |
| 2022-05-03 | 10563.841  |
| 2022-05-04 | 12493.1246 |
| 2022-05-05 | 11471.0053 |
| 2022-05-06 | 12777.9636 |
| 2022-05-07 | 12181.0274 |
| 2022-05-08 | 10536.3856 |
| 2022-05-09 | 13109.0699 |
| 2022-05-10 | 13428.7834 |
| 2022-05-11 | 13409.7108 |
| 2022-05-12 | 22022.1406 |
| 2022-05-13 | 19795.5337 |
| 2022-05-14 | 21217.6117 |
| 2022-05-15 | 23882.7344 |
| 2022-05-16 | 23172.4057 |
| 2022-05-17 | 24276.7764 |
| 2022-05-18 | 25653.743  |
| 2022-05-19 | 27425.2462 |
| 2022-05-20 | 30090.1262 |
| 2022-05-21 | 29223.5823 |
| 2022-05-22 | 29951.6515 |
| 2022-05-23 | 31046.4086 |
| 2022-05-24 | 30425.2573 |
| 2022-05-25 | 26715.4316 |
| 2022-05-26 | 22886.2131 |
| 2022-05-27 | 20838.4528 |
| 2022-05-28 | 18350.5066 |
| 2022-05-29 | 15248.8102 |
| 2022-05-30 | 17245.2014 |
| 2022-05-31 | 22568.7254 |
| 2022-06-01 | 24916.1913 |
| 2022-06-02 | 26716.3438 |
| 2022-06-03 | 28304.6267 |
| 2022-06-04 | 26610.2915 |
| 2022-06-05 | 25537.7144 |
| 2022-06-06 | 25158.3587 |
| 2022-06-07 | 22702.4505 |
| 2022-06-08 | 21346.0263 |
| 2022-06-09 | 20655.1272 |
| 2022-06-10 | 20662.2639 |
| 2022-06-11 | 20386.7001 |
| 2022-06-12 | 20418.6986 |
| 2022-06-13 | 21777.9136 |
| 2022-06-14 | 21867.5122 |
| 2022-06-15 | 23707.7445 |
| 2022-06-16 | 21817.8309 |
| 2022-06-17 | 21207.8681 |
| 2022-06-18 | 20184.0171 |
| 2022-06-19 | 17689.7384 |
| 2022-06-20 | 18508.3628 |
| 2022-06-21 | 15450.5247 |
| 2022-06-22 | 17506.3069 |
| 2022-06-23 | 17045.9617 |
| 2022-06-24 | 14495.4227 |
| 2022-06-25 | 12739.8679 |
| 2022-06-26 | 16328.0418 |
| 2022-06-27 | 12697.3284 |
| 2022-06-28 | 14868.8626 |
| 2022-06-29 | 15763.3677 |
| 2022-06-30 | 16819.0195 |
| 2022-07-01 | 14019.6137 |
| 2022-07-02 | 11213.5121 |
| 2022-07-03 | 10491.4286 |
| 2022-07-04 | 8128.65612 |
| 2022-07-05 | 9250.58024 |
| 2022-07-06 | 9886.3496  |
| 2022-07-07 | 8925.91629 |
| 2022-07-08 | 9246.31112 |
| 2022-07-09 | 11221.0748 |
| 2022-07-10 | 8818.2252  |
| 2022-07-11 | 6602.06545 |
| 2022-07-12 | 7495.23885 |
| 2022-07-13 | 5112.23332 |
| 2022-07-14 | 8777.72631 |
| 2022-07-15 | 3151.73906 |
| 2022-07-16 | 6075.78408 |
| 2022-07-17 | 5777.52383 |
| 2022-07-18 | 4095.77185 |
| 2022-07-19 | 4406.71808 |
| 2022-07-20 | 5162.18833 |
| 2022-07-21 | 6065.85907 |
| 2022-07-22 | 4451.96202 |
| 2022-07-23 | 4397.97558 |
| 2022-07-24 | 2393.26972 |
| 2022-07-25 | 6820.05312 |
| 2022-07-26 | 6405.47546 |
| 2022-07-27 | 7108.29941 |
| 2022-07-28 | 8498.46435 |
| 2022-07-29 | 9104.29113 |
| 2022-07-30 | 10421.5036 |
| 2022-07-31 | 9678.41119 |
| 2022-08-01 | 11842.8159 |
| 2022-08-02 | 8828.56927 |
| 2022-08-03 | 7885.37195 |
| 2022-08-04 | 6252.0078  |
| 2022-08-05 | 6215.83315 |
| 2022-08-06 | 5814.67897 |
| 2022-08-07 | 5147.01946 |
| 2022-08-08 | 5903.31294 |
| 2022-08-09 | 4455.63131 |
| 2022-08-10 | 3893.83845 |
| 2022-08-11 | 6569.29288 |
| 2022-08-12 | 7944.4316  |
| 2022-08-13 | 5783.09294 |
| 2022-08-14 | 5848.75298 |
| 2022-08-15 | 11595.7334 |
| 2022-08-16 | 6183.5891  |
| 2022-08-17 | 7912.26489 |
| 2022-08-18 | 8043.00405 |
| 2022-08-19 | 11097.6106 |
| 2022-08-20 | 8146.3343  |
| 2022-08-21 | 11811.4584 |
| 2022-08-22 | 9262.61524 |
| 2022-08-23 | 7945.41854 |
| 2022-08-24 | 5812.02279 |
| 2022-08-25 | 7385.65108 |
| 2022-08-26 | 4979.76236 |
| 2022-08-27 | 6147.87534 |
| 2022-08-28 | 5896.03235 |
| 2022-08-29 | 6740.4936  |
| 2022-08-30 | 6236.83024 |
| 2022-08-31 | 6294.75098 |
| 2022-09-01 | 6010.07267 |
| 2022-09-02 | 5935.14649 |
| 2022-09-03 | 4745.01821 |
| 2022-09-04 | 5322.99114 |
| 2022-09-05 | 5315.1579  |
| 2022-09-06 | 4683.01619 |
| 2022-09-07 | 4037.73588 |
| 2022-09-08 | 3997.42249 |
| 2022-09-09 | 4584.14802 |
| 2022-09-10 | 3635.10792 |
| 2022-09-11 | 4108.89302 |
| 2022-09-12 | 4717.77217 |
| 2022-09-13 | 5935.03964 |
| 2022-09-14 | 6363.56393 |
| 2022-09-15 | 7592.67975 |
| 2022-09-16 | 6591.5894  |
| 2022-09-17 | 8807.2453  |
| 2022-09-18 | 8573.55416 |
| 2022-09-19 | 7725.55464 |
| 2022-09-20 | 8582.47956 |
| 2022-09-21 | 7957.91967 |
| 2022-09-22 | 7567.14165 |
| 2022-09-23 | 16673.7588 |
| 2022-09-24 | 12135.1608 |
| 2022-09-25 | 11751.3292 |
| 2022-09-26 | 9605.57434 |
| 2022-09-27 | 8627.94272 |
| 2022-09-28 | 7324.35248 |
| 2022-09-29 | 6530.78596 |
| 2022-09-30 | 6116.43513 |
| 2022-10-01 | 11330.7884 |
| 2022-10-02 | 10657.8308 |
| 2022-10-03 | 13372.5015 |
| 2022-10-04 | 13643.5926 |
| 2022-10-05 | 15008.8145 |
| 2022-10-06 | 13435.966  |
| 2022-10-07 | 10712.1014 |
| 2022-10-08 | 9063.61594 |
| 2022-10-09 | 10039.5458 |
| 2022-10-10 | 8454.69488 |
| 2022-10-11 | 7761.47069 |
| 2022-10-12 | 8479.57113 |
| 2022-10-13 | 6770.10507 |
| 2022-10-14 | 7007.95503 |
| 2022-10-15 | 7146.86284 |
| 2022-10-16 | 6549.37786 |
| 2022-10-17 | 6026.4615  |
| 2022-10-18 | 6522.38194 |
| 2022-10-19 | 6660.43278 |
| 2022-10-20 | 6508.43825 |
| 2022-10-21 | 6159.57203 |
| 2022-10-22 | 7738.50184 |
| 2022-10-23 | 6747.22195 |
| 2022-10-24 | 7511.38385 |
| 2022-10-25 | 9111.93294 |
| 2022-10-26 | 7464.64691 |
| 2022-10-27 | 7682.20831 |
| 2022-10-28 | 8113.17307 |
| 2022-10-29 | 8002.19557 |
| 2022-10-30 | 7620.2206  |
| 2022-10-31 | 8205.47941 |
| 2022-11-01 | 6702.13708 |
| 2022-11-02 | 8374.08492 |
| 2022-11-03 | 8604.27139 |
| 2022-11-04 | 6945.24953 |
| 2022-11-05 | 6629.99982 |
| 2022-11-06 | 7903.30847 |
| 2022-11-07 | 6925.55556 |
| 2022-11-08 | 7550.61555 |
| 2022-11-09 | 7961.54831 |
| 2022-11-10 | 7432.83137 |
| 2022-11-11 | 5957.40345 |
| 2022-11-12 | 7004.22064 |
| 2022-11-13 | 5329.82947 |
| 2022-11-14 | 7567.95023 |
| 2022-11-15 | 6533.09152 |
| 2022-11-16 | 6563.97837 |
| 2022-11-17 | 6253.41219 |
| 2022-11-18 | 7489.41548 |
| 2022-11-19 | 5719.4746  |
| 2022-11-20 | 5965.85935 |
| 2022-11-21 | 6494.3954  |
| 2022-11-22 | 5805.60776 |
| 2022-11-23 | 5852.25437 |
| 2022-11-24 | 4918.27581 |
| 2022-11-25 | 5496.53867 |
| 2022-11-26 | 5228.48282 |
| 2022-11-27 | 5495.28644 |
| 2022-11-28 | 6738.37012 |
| 2022-11-29 | 7692.85246 |
| 2022-11-30 | 5449.53902 |
| 2022-12-01 | 4697.97938 |
| 2022-12-02 | 7450.36169 |
| 2022-12-03 | 6025.90517 |
| 2022-12-04 | 4806.26568 |
| 2022-12-05 | 5769.47934 |
| 2022-12-06 | 7712.47383 |
| 2022-12-07 | 6239.5217  |
| 2022-12-08 | 7189.54574 |
| 2022-12-09 | 6184.36364 |
| 2022-12-10 | 6725.5821  |
| 2022-12-11 | 4030.17709 |
| 2022-12-12 | 8592.01857 |
| 2022-12-13 | 8492.21192 |
| 2022-12-14 | 3865.22491 |
| 2022-12-15 | 5763.64754 |
| 2022-12-16 | 6034.88163 |
| 2022-12-17 | 6603.24359 |
| 2022-12-18 | 3698.69814 |
| 2022-12-19 | 5231.51953 |
| 2022-12-20 | 3740.15309 |
| 2022-12-21 | 3163.00764 |
| 2022-12-22 | 5699.44589 |
| 2022-12-23 | 3620.26566 |
| 2022-12-24 | 3401.35779 |
| 2022-12-25 | 5368.05123 |
| 2022-12-26 | 5072.67968 |
| 2022-12-27 | 5703.93625 |
| 2022-12-28 | 5644.54564 |
| 2022-12-29 | 8321.32754 |
| 2022-12-30 | 6157.3172  |
| 2022-12-31 | 9378.37217 |
| 2023-01-01 | 7955.28551 |
| 2023-01-02 | 7926.3951  |
| 2023-01-03 | 7657.97569 |
| 2023-01-04 | 7667.12153 |
| 2023-01-05 | 7323.14547 |
| 2023-01-06 | 7966.67026 |
| 2023-01-07 | 8023.48934 |
| 2023-01-08 | 6394.42074 |
| 2023-01-09 | 6373.16284 |
| 2023-01-10 | 5327.07932 |
| 2023-01-11 | 7959.61818 |
| 2023-01-12 | 7102.0412  |
| 2023-01-13 | 6382.84789 |
| 2023-01-14 | 7409.99026 |
| 2023-01-15 | 6762.96234 |
| 2023-01-16 | 7951.66029 |
| 2023-01-17 | 6350.68723 |
| 2023-01-18 | 7613.3411  |
| 2023-01-19 | 9182.3246  |
| 2023-01-20 | 6770.58372 |
| 2023-01-21 | 7139.6872  |
| 2023-01-22 | 7931.02812 |
| 2023-01-23 | 4549.48985 |
| 2023-01-24 | 6201.26906 |
| 2023-01-25 | 6252.95646 |
| 2023-01-26 | 5878.08389 |
| 2023-01-27 | 5915.23645 |
| 2023-01-28 | 5646.04984 |
| 2023-01-29 | 5883.77375 |
| 2023-01-30 | 7214.52385 |
| 2023-01-31 | 4990.39997 |
| 2023-02-01 | 5159.92188 |
| 2023-02-02 | 5785.59657 |
| 2023-02-03 | 5479.57859 |
| 2023-02-04 | 6732.24288 |
| 2023-02-05 | 4229.81521 |
| 2023-02-06 | 6448.00998 |
| 2023-02-07 | 5064.08905 |
| 2023-02-08 | 6892.74622 |
| 2023-02-09 | 4703.16798 |
| 2023-02-10 | 6567.03732 |
| 2023-02-11 | 5160.22377 |
| 2023-02-12 | 7372.42502 |
| 2023-02-13 | 3689.73577 |
| 2023-02-14 | 7648.91987 |
| 2023-02-15 | 8462.02473 |
| 2023-02-16 | 6038.80777 |
| 2023-02-17 | 5460.82067 |
| 2023-02-18 | 4280.81935 |
| 2023-02-19 | 6718.8534  |
| 2023-02-20 | 5813.32446 |
| 2023-02-21 | 5366.34581 |
| 2023-02-22 | 7978.00401 |
| 2023-02-23 | 6559.20294 |
| 2023-02-24 | 6550.66195 |
| 2023-02-25 | 7754.80342 |
| 2023-02-26 | 2781.56545 |
| 2023-02-27 | 8338.63401 |
| 2023-02-28 | 6755.39429 |
| 2023-03-01 | 8123.11649 |
| 2023-03-02 | 5168.22061 |
| 2023-03-03 | 6633.3292  |
| 2023-03-04 | 6468.71343 |
| 2023-03-05 | 6453.94896 |
| 2023-03-06 | 5781.49522 |
| 2023-03-07 | 6705.81721 |
| 2023-03-08 | 6389.43042 |
| 2023-03-09 | 5730.91961 |
| 2023-03-10 | 6653.55758 |
| 2023-03-11 | 7305.66557 |
| 2023-03-12 | 7309.40296 |
| 2023-03-13 | 7865.50937 |
| 2023-03-14 | 9034.03831 |
| 2023-03-15 | 12079.1794 |
| 2023-03-16 | 10174.5838 |
| 2023-03-17 | 9054.25636 |
| 2023-03-18 | 10569.1644 |
| 2023-03-19 | 12490.74   |
| 2023-03-20 | 8082.28866 |
| 2023-03-21 | 10405.6141 |
| 2023-03-22 | 13739.972  |
| 2023-03-23 | 13417.4633 |
| 2023-03-24 | 14510.9671 |
| 2023-03-25 | 11464.5951 |
| 2023-03-26 | 9958.95671 |
| 2023-03-27 | 11113.1582 |
| 2023-03-28 | 9627.26865 |
| 2023-03-29 | 8748.66216 |
| 2023-03-30 | 8478.43505 |
| 2023-03-31 | 8768.68831 |
| 2023-04-01 | 6985.98319 |
| 2023-04-02 | 7001.57405 |
| 2023-04-03 | 5546.34881 |
| 2023-04-04 | 7543.09775 |
| 2023-04-05 | 8199.05364 |
| 2023-04-06 | 7638.1583  |
| 2023-04-07 | 7965.3468  |
| 2023-04-08 | 9287.58599 |
| 2023-04-09 | 8957.45847 |
| 2023-04-10 | 8331.39382 |
| 2023-04-11 | 8811.0122  |
| 2023-04-12 | 8870.79587 |
| 2023-04-13 | 11645.7728 |
| 2023-04-14 | 17999.8256 |
| 2023-04-15 | 21162.1869 |
| 2023-04-16 | 27954.0625 |
| 2023-04-17 | 30828.3018 |
| 2023-04-18 | 31842.2061 |
| 2023-04-19 | 33277.0769 |
| 2023-04-20 | 30564.1885 |
| 2023-04-21 | 31379.62   |
| 2023-04-22 | 30707.0227 |
| 2023-04-23 | 29376.8678 |
| 2023-04-24 | 25592.9377 |
| 2023-04-25 | 22104.5596 |
| 2023-04-26 | 22836.3068 |
| 2023-04-27 | 23200.5617 |
| 2023-04-28 | 22922.3523 |
| 2023-04-29 | 22758.8827 |
| 2023-04-30 | 24656.5378 |
| 2023-05-01 | 29242.5351 |
| 2023-05-02 | 33776.0466 |
| 2023-05-03 | 40563.9245 |
| 2023-05-04 | 44949.1938 |
| 2023-05-05 | 48080.053  |
| 2023-05-06 | 52078.5858 |
| 2023-05-07 | 56380.2259 |
| 2023-05-08 | 54795.7672 |
| 2023-05-09 | 53517.2694 |
| 2023-05-10 | 51467.8201 |
| 2023-05-11 | 52657.6553 |
| 2023-05-12 | 53643.0319 |
| 2023-05-13 | 54835.2768 |
| 2023-05-14 | 49868.5202 |
| 2023-05-15 | 53903.1794 |
| 2023-05-16 | 58577.4114 |
| 2023-05-17 | 62166.5718 |
| 2023-05-18 | 65503.7878 |
| 2023-05-19 | 67512.8129 |
| 2023-05-20 | 70362.4882 |
| 2023-05-21 | 74297.3774 |
| 2023-05-22 | 73425.7592 |
| 2023-05-23 | 72538.7748 |
| 2023-05-24 | 71293.9719 |
| 2023-05-25 | 69169.1386 |
| 2023-05-26 | 70679.5214 |
| 2023-05-27 | 71948.0151 |
| 2023-05-28 | 71164.2524 |
| 2023-05-29 | 63992.8869 |
| 2023-05-30 | 75075.6772 |
| 2023-05-31 | 64658.6102 |
| 2023-06-01 | 58377.8002 |
| 2023-06-02 | 61871.0938 |
| 2023-06-03 | 60668.0358 |
| 2023-06-04 | 64493.5116 |
| 2023-06-05 | 56543.1536 |
| 2023-06-06 | 51081.156  |
| 2023-06-07 | 50866.3162 |
| 2023-06-08 | 46886.0323 |
| 2023-06-09 | 56020.1494 |
| 2023-06-10 | 49914.4797 |
| 2023-06-11 | 58923.1712 |
| 2023-06-12 | 54105.3131 |
| 2023-06-13 | 57226.5312 |
| 2023-06-14 | 59225.6403 |
| 2023-06-15 | 52598.4195 |
| 2023-06-16 | 56991.7109 |
| 2023-06-17 | 43294.9992 |
| 2023-06-18 | 47870.9777 |
| 2023-06-19 | 42421.6183 |
| 2023-06-20 | 43854.3422 |
| 2023-06-21 | 43210.052  |
| 2023-06-22 | 41593.1943 |
| 2023-06-23 | 41250.3212 |
| 2023-06-24 | 42117.4415 |
| 2023-06-25 | 41568.7421 |
| 2023-06-26 | 39257.821  |
| 2023-06-27 | 38079.6399 |
| 2023-06-28 | 37743.4584 |
| 2023-06-29 | 37853.5417 |
| 2023-06-30 | 34292.0909 |
| 2023-07-01 | 34438.7392 |
| 2023-07-02 | 30277.6075 |
| 2023-07-03 | 27315.0477 |
| 2023-07-04 | 27194.1106 |
| 2023-07-05 | 29641.8295 |
| 2023-07-06 | 15788.0746 |
| 2023-07-07 | 22065.8227 |
| 2023-07-08 | 21553.0008 |
| 2023-07-09 | 18749.7102 |
| 2023-07-10 | 18497.5089 |
| 2023-07-11 | 16728.4355 |
| 2023-07-12 | 15818.8855 |
| 2023-07-13 | 13977.2603 |
| 2023-07-14 | 14505.1245 |
| 2023-07-15 | 13110.2909 |
| 2023-07-16 | 13854.8468 |
| 2023-07-17 | 10911.8821 |
| 2023-07-18 | 10481.97   |
| 2023-07-19 | 11884.2787 |
| 2023-07-20 | 9842.13287 |
| 2023-07-21 | 8407.17465 |
| 2023-07-22 | 10145.0055 |
| 2023-07-23 | 6003.10769 |
| 2023-07-24 | 11050.1989 |
| 2023-07-25 | 7967.99364 |
| 2023-07-26 | 7855.08064 |
| 2023-07-27 | 9730.8392  |
| 2023-07-28 | 5707.9756  |
| 2023-07-29 | 5696.84175 |
| 2023-07-30 | 8673.10255 |
| 2023-07-31 | 7564.80383 |
| 2023-08-01 | 6050.851   |
| 2023-08-02 | 8259.68093 |
| 2023-08-03 | 9135.83716 |
| 2023-08-04 | 7422.23064 |
| 2023-08-05 | 7374.29275 |
| 2023-08-06 | 7832.89596 |
| 2023-08-07 | 7452.05122 |
| 2023-08-08 | 7640.67256 |
| 2023-08-09 | 6363.46065 |
| 2023-08-10 | 7288.46506 |
| 2023-08-11 | 8544.28045 |
| 2023-08-12 | 6371.12132 |
| 2023-08-13 | 4578.19853 |
| 2023-08-14 | 8054.02155 |
| 2023-08-15 | 7119.30479 |
| 2023-08-16 | 6178.09372 |
| 2023-08-17 | 8592.50003 |
| 2023-08-18 | 4370.30929 |
| 2023-08-19 | 5325.98703 |
| 2023-08-20 | 5373.27307 |
| 2023-08-21 | 7567.10218 |
| 2023-08-22 | 9460.67272 |
| 2023-08-23 | 12501.216  |
| 2023-08-24 | 7417.42833 |
| 2023-08-25 | 8670.18209 |
| 2023-08-26 | 6919.88288 |
| 2023-08-27 | 7778.10262 |
| 2023-08-28 | 9660.78447 |
| 2023-08-29 | 7362.06844 |
| 2023-08-30 | 6851.2587  |
| 2023-08-31 | 5588.07724 |
| 2023-09-01 | 5940.26365 |
| 2023-09-02 | 9355.17063 |
| 2023-09-03 | 5370.95335 |
| 2023-09-04 | 7212.60613 |
| 2023-09-05 | 4663.44519 |
| 2023-09-06 | 7111.223   |
| 2023-09-07 | 7145.43389 |
| 2023-09-08 | 6376.1563  |
| 2023-09-09 | 8403.10656 |
| 2023-09-10 | 4594.20594 |
| 2023-09-11 | 7127.8998  |
| 2023-09-12 | 4718.04121 |
| 2023-09-13 | 7625.78792 |
| 2023-09-14 | 7239.68915 |
| 2023-09-15 | 8057.70375 |
| 2023-09-16 | 6797.3919  |
| 2023-09-17 | 8492.68284 |
| 2023-09-18 | 6860.57315 |
| 2023-09-19 | 5985.47726 |
| 2023-09-20 | 8099.02739 |
| 2023-09-21 | 6771.54207 |
| 2023-09-22 | 7207.99481 |
| 2023-09-23 | 9290.22209 |
| 2023-09-24 | 6454.30513 |
| 2023-09-25 | 7205.19942 |
| 2023-09-26 | 6791.16158 |
| 2023-09-27 | 7212.99876 |
| 2023-09-28 | 7202.15292 |
| 2023-09-29 | 7196.51334 |
| 2023-09-30 | 6169.0737  |
| 2023-10-01 | 7115.15249 |
| 2023-10-02 | 4413.59341 |
| 2023-10-03 | 7395.36604 |
| 2023-10-04 | 7390.89567 |
| 2023-10-05 | 6540.56566 |
| 2023-10-06 | 8220.93968 |
| 2023-10-07 | 6883.29956 |
| 2023-10-08 | 6528.35848 |
| 2023-10-09 | 6976.02319 |
| 2023-10-10 | 5727.66857 |
| 2023-10-11 | 6147.22734 |
| 2023-10-12 | 7834.70994 |
| 2023-10-13 | 5306.39917 |
| 2023-10-14 | 6307.25303 |
| 2023-10-15 | 6944.74779 |
| 2023-10-16 | 6570.75702 |
| 2023-10-17 | 7402.6134  |
| 2023-10-18 | 7760.6355  |
| 2023-10-19 | 7814.54895 |
| 2023-10-20 | 7809.48568 |
| 2023-10-21 | 8024.80221 |
| 2023-10-22 | 7774.27744 |
| 2023-10-23 | 6961.02279 |
| 2023-10-24 | 7787.75442 |
| 2023-10-25 | 6558.65835 |
| 2023-10-26 | 8654.83891 |
| 2023-10-27 | 6141.84364 |
| 2023-10-28 | 7755.21569 |
| 2023-10-29 | 7347.68541 |
| 2023-10-30 | 5718.28599 |
| 2023-10-31 | 8103.75709 |
| 2023-11-01 | 3930.1352  |
| 2023-11-02 | 5551.81255 |
| 2023-11-03 | 5866.56661 |
| 2023-11-04 | 5836.18836 |
| 2023-11-05 | 6048.96914 |
| 2023-11-06 | 15045.0859 |
| 2023-11-07 | 7664.09126 |
| 2023-11-08 | 8524.73504 |
| 2023-11-09 | 6818.54674 |
| 2023-11-10 | 6819.06654 |
| 2023-11-11 | 7548.88443 |
| 2023-11-12 | 6929.11086 |
| 2023-11-13 | 7268.7987  |
| 2023-11-14 | 6863.3639  |
| 2023-11-15 | 6838.50662 |
| 2023-11-16 | 5963.3032  |
| 2023-11-17 | 8080.50002 |
| 2023-11-18 | 6419.18684 |
| 2023-11-19 | 8308.19132 |
| 2023-11-20 | 7703.26046 |
| 2023-11-21 | 8541.4526  |
| 2023-11-22 | 8946.59757 |
| 2023-11-23 | 6610.2458  |
| 2023-11-24 | 4828.48399 |
| 2023-11-25 | 8480.80087 |
| 2023-11-26 | 5391.43726 |
| 2023-11-27 | 6426.63784 |
| 2023-11-28 | 6394.06582 |
| 2023-11-29 | 6891.66279 |
| 2023-11-30 | 4371.78969 |
| 2023-12-01 | 6847.33747 |
| 2023-12-02 | 4446.43581 |
| 2023-12-03 | 6607.2209  |
| 2023-12-04 | 6403.20573 |
| 2023-12-05 | 7139.5209  |
| 2023-12-06 | 6023.73618 |
| 2023-12-07 | 6445.07145 |
| 2023-12-08 | 4790.97475 |
| 2023-12-09 | 8541.06074 |
| 2023-12-10 | 7842.44557 |
| 2023-12-11 | 7752.62909 |
| 2023-12-12 | 6457.47095 |
| 2023-12-13 | 6448.67152 |
| 2023-12-14 | 6057.61848 |
| 2023-12-15 | 7712.24959 |
| 2023-12-16 | 7674.64673 |
| 2023-12-17 | 6615.78578 |
| 2023-12-18 | 8536.94048 |
| 2023-12-19 | 7207.59115 |
| 2023-12-20 | 7308.38518 |
| 2023-12-21 | 7682.41882 |
| 2023-12-22 | 6868.76422 |
| 2023-12-23 | 6100.14893 |
| 2023-12-24 | 7827.07925 |
| 2023-12-25 | 6651.64763 |
| 2023-12-26 | 6904.01003 |
| 2023-12-27 | 7736.81612 |
| 2023-12-28 | 5990.41167 |
| 2023-12-29 | 6864.32138 |
| 2023-12-30 | 5699.28548 |
| 2023-12-31 | 5691.30052 |
| 2024-01-01 | 5719.58921 |
| 2024-01-02 | 4910.05192 |
| 2024-01-03 | 4540.18252 |
| 2024-01-04 | 4592.26012 |
| 2024-01-05 | 7029.3204  |
| 2024-01-06 | 6516.86899 |
| 2024-01-07 | 5790.80353 |
| 2024-01-08 | 6201.28459 |
| 2024-01-09 | 4107.99808 |
| 2024-01-10 | 7410.46729 |
| 2024-01-11 | 6964.1404  |
| 2024-01-12 | 4587.70991 |
| 2024-01-13 | 7037.08167 |
| 2024-01-14 | 6652.06717 |
| 2024-01-15 | 7460.12146 |
| 2024-01-16 | 5766.29384 |
| 2024-01-17 | 4939.25711 |
| 2024-01-18 | 7844.81468 |
| 2024-01-19 | 6263.80823 |
| 2024-01-20 | 5486.77933 |
| 2024-01-21 | 7474.4484  |
| 2024-01-22 | 7490.27963 |
| 2024-01-23 | 6290.58148 |
| 2024-01-24 | 6578.37888 |
| 2024-01-25 | 8630.11447 |
| 2024-01-26 | 7896.7763  |
| 2024-01-27 | 7077.80899 |
| 2024-01-28 | 7887.48487 |
| 2024-01-29 | 7894.65598 |
| 2024-01-30 | 7944.2736  |
| 2024-01-31 | 7680.47789 |
| 2024-02-01 | 7738.37127 |
| 2024-02-02 | 8194.47445 |
| 2024-02-03 | 7980.97902 |
| 2024-02-04 | 8690.56888 |
| 2024-02-05 | 7587.2676  |
| 2024-02-06 | 7321.13108 |
| 2024-02-07 | 7447.54923 |
| 2024-02-08 | 7377.33506 |
| 2024-02-09 | 8624.71145 |
| 2024-02-10 | 8049.48259 |
| 2024-02-11 | 7554.19434 |
| 2024-02-12 | 8140.7371  |
| 2024-02-13 | 7377.77602 |
| 2024-02-14 | 7358.25423 |
| 2024-02-15 | 7717.47454 |
| 2024-02-16 | 7405.1489  |
| 2024-02-17 | 7969.39601 |
| 2024-02-18 | 6025.20937 |
| 2024-02-19 | 6471.15518 |
| 2024-02-20 | 7313.82488 |
| 2024-02-21 | 6237.34912 |
| 2024-02-22 | 7486.19337 |
| 2024-02-23 | 6526.45813 |
| 2024-02-24 | 6373.17286 |
| 2024-02-25 | 5938.07498 |
| 2024-02-26 | 5179.17674 |
| 2024-02-27 | 10154.2346 |
| 2024-02-28 | 6302.87376 |
| 2024-02-29 | 6581.06414 |
| 2024-03-01 | 5730.15446 |
| 2024-03-02 | 6173.06199 |
| 2024-03-03 | 7311.55156 |
| 2024-03-04 | 7532.95231 |
| 2024-03-05 | 6321.4816  |
| 2024-03-06 | 8032.90123 |
| 2024-03-07 | 7410.96385 |
| 2024-03-08 | 7543.77851 |
| 2024-03-09 | 6117.12998 |
| 2024-03-10 | 5709.45305 |
| 2024-03-11 | 5688.43313 |
| 2024-03-12 | 6740.09011 |
| 2024-03-13 | 8022.10685 |
| 2024-03-14 | 6836.20196 |
| 2024-03-15 | 10686.0443 |
| 2024-03-16 | 9878.11901 |
| 2024-03-17 | 8270.97261 |
| 2024-03-18 | 6917.09264 |
| 2024-03-19 | 7652.02282 |
| 2024-03-20 | 7276.76575 |
| 2024-03-21 | 6054.24819 |
| 2024-03-22 | 6634.19686 |
| 2024-03-23 | 7587.68779 |
| 2024-03-24 | 6521.758   |
| 2024-03-25 | 6374.41935 |
| 2024-03-26 | 7268.62905 |
| 2024-03-27 | 9104.75863 |
| 2024-03-28 | 7653.04861 |
| 2024-03-29 | 7281.36981 |
| 2024-03-30 | 9239.39617 |
| 2024-03-31 | 6895.20035 |
| 2024-04-01 | 8727.84677 |
| 2024-04-02 | 9023.60426 |
| 2024-04-03 | 8614.88192 |
| 2024-04-04 | 6457.15895 |
| 2024-04-05 | 3055.41589 |
| 2024-04-06 | 10269.3924 |
| 2024-04-07 | 8978.05904 |
| 2024-04-08 | 6913.54681 |
| 2024-04-09 | 8774.86035 |
| 2024-04-10 | 9172.24653 |
| 2024-04-11 | 9572.20557 |
| 2024-04-12 | 7272.51689 |
| 2024-04-13 | 10314.9301 |
| 2024-04-14 | 8618.63815 |
| 2024-04-15 | 9973.97213 |
| 2024-04-16 | 9961.09242 |
| 2024-04-17 | 10616.4771 |
| 2024-04-18 | 10808.9849 |
| 2024-04-19 | 13207.4892 |
| 2024-04-20 | 12928.6462 |
| 2024-04-21 | 12742.4322 |
| 2024-04-22 | 14762.7613 |
| 2024-04-23 | 15189.4748 |
| 2024-04-24 | 14370.6227 |
| 2024-04-25 | 14749.0541 |
| 2024-04-26 | 14405.5952 |
| 2024-04-27 | 17194.0951 |
| 2024-04-28 | 17851.2949 |
| 2024-04-29 | 17792.3362 |
| 2024-04-30 | 18831.1585 |
| 2024-05-01 | 23160.3701 |
| 2024-05-02 | 18856.2214 |
| 2024-05-03 | 20129.2659 |
| 2024-05-04 | 14613.86   |
| 2024-05-05 | 16029.5546 |
| 2024-05-06 | 15907.1767 |
| 2024-05-07 | 18853.1416 |
| 2024-05-08 | 13871.2094 |
| 2024-05-09 | 15111.5882 |
| 2024-05-10 | 15485.0525 |
| 2024-05-11 | 15878.6772 |
| 2024-05-12 | 13874.0165 |
| 2024-05-13 | 15043.3947 |