| datetime   | average canal gage height |
|------------|---------------------------|
| 2017-10-26 | 74.14                     |
| 2017-10-27 | 74.62                     |
| 2017-10-28 | 74.42                     |
| 2017-10-29 | 74.59                     |
| 2017-10-30 | 74.28                     |
| 2017-10-31 | 74.74                     |
| 2017-11-01 | 75.26                     |
| 2017-11-02 | 74.34                     |
| 2017-11-03 | 74.45                     |
| 2017-11-04 | 74.68                     |
| 2017-11-05 | 74.43                     |
| 2017-11-06 | 75.13                     |
| 2017-11-07 | 74.4                      |
| 2017-11-08 | 74.61                     |
| 2017-11-09 | 73.84                     |
| 2017-11-10 | 73.91                     |
| 2017-11-11 | 74.29                     |
| 2017-11-12 | 73.72                     |
| 2017-11-13 | 74.08                     |
| 2017-11-14 | 73.86                     |
| 2017-11-15 | 74.15                     |
| 2017-11-16 | 73.83                     |
| 2017-11-17 | 74.02                     |
| 2017-11-18 | 74.11                     |
| 2017-11-19 | 74.15                     |
| 2017-11-20 | 74.41                     |
| 2017-11-21 | 73.77                     |
| 2017-11-22 | 74.26                     |
| 2017-11-23 | 73.68                     |
| 2017-11-24 | 74.05                     |
| 2017-11-25 | 74.22                     |
| 2017-11-26 | 73.78                     |
| 2017-11-27 | 74.1                      |
| 2017-11-28 | 73.92                     |
| 2017-11-29 | 74.34                     |
| 2017-11-30 | 73.93                     |
| 2017-12-01 | 74.01                     |
| 2017-12-02 | 74.13                     |
| 2017-12-03 | 73.69                     |
| 2017-12-04 | 74.09                     |
| 2017-12-05 | 73.98                     |
| 2017-12-06 | 74.6                      |
| 2017-12-07 | 74.02                     |
| 2017-12-08 | 74.15                     |
| 2017-12-09 | 74.39                     |
| 2017-12-10 | 73.96                     |
| 2017-12-11 | 73.98                     |
| 2017-12-12 | 74.22                     |
| 2017-12-13 | 73.88                     |
| 2017-12-14 | 74.08                     |
| 2017-12-15 | 73.9                      |
| 2017-12-16 | 74.1                      |
| 2017-12-17 | 75.77                     |
| 2017-12-18 | 75.64                     |
| 2017-12-19 | 75.5                      |
| 2017-12-20 | 75.81                     |
| 2017-12-21 | 75.83                     |
| 2017-12-22 | 75.87                     |
| 2017-12-23 | 75.94                     |
| 2017-12-24 | 75.84                     |
| 2017-12-25 | 76.09                     |
| 2017-12-26 | 76.16                     |
| 2017-12-27 | 76.23                     |
| 2017-12-28 | 76.265                    |
| 2017-12-29 | 76.3                      |
| 2017-12-30 | 75.75                     |
| 2017-12-31 | 76.07                     |
| 2018-01-01 | 75.76                     |
| 2018-01-02 | 75.59                     |
| 2018-01-03 | 74.16                     |
| 2018-01-04 | 74.27                     |
| 2018-01-05 | 73.84                     |
| 2018-01-06 | 74.38                     |
| 2018-01-07 | 73.89                     |
| 2018-01-08 | 74.1                      |
| 2018-01-09 | 73.95                     |
| 2018-01-10 | 74.08                     |
| 2018-01-11 | 74.04                     |
| 2018-01-12 | 74.05                     |
| 2018-01-13 | 74.03                     |
| 2018-01-14 | 74.02                     |
| 2018-01-15 | 74.07                     |
| 2018-01-16 | 73.9                      |
| 2018-01-17 | 74.16                     |
| 2018-01-18 | 73.76                     |
| 2018-01-19 | 74.28                     |
| 2018-01-20 | 73.89                     |
| 2018-01-21 | 74.01                     |
| 2018-01-22 | 74.13                     |
| 2018-01-23 | 74.05                     |
| 2018-01-24 | 74.2                      |
| 2018-01-25 | 73.78                     |
| 2018-01-26 | 74.31                     |
| 2018-01-27 | 73.82                     |
| 2018-01-28 | 74.23                     |
| 2018-01-29 | 73.72                     |
| 2018-01-30 | 74.25                     |
| 2018-01-31 | 73.43                     |
| 2018-02-01 | 72.15                     |
| 2018-02-02 | 72.07                     |
| 2018-02-03 | 72.08                     |
| 2018-02-04 | 72.09                     |
| 2018-02-05 | 72.73                     |
| 2018-02-06 | 74.28                     |
| 2018-02-07 | 74.24                     |
| 2018-02-08 | 74.02                     |
| 2018-02-09 | 74.04                     |
| 2018-02-10 | 73.74                     |
| 2018-02-11 | 73.49                     |
| 2018-02-12 | 73.36                     |
| 2018-02-13 | 73.24                     |
| 2018-02-14 | 74.03                     |
| 2018-02-15 | 73.59                     |
| 2018-02-16 | 73.45                     |
| 2018-02-17 | 73.33                     |
| 2018-02-18 | 73.2                      |
| 2018-02-19 | 73.17                     |
| 2018-02-20 | 74.44                     |
| 2018-02-21 | 74.22                     |
| 2018-02-22 | 74.06                     |
| 2018-02-23 | 73.92                     |
| 2018-02-24 | 74.03                     |
| 2018-02-25 | 73.74                     |
| 2018-02-26 | 73.64                     |
| 2018-02-27 | 73.62                     |
| 2018-02-28 | 74.5                      |
| 2018-03-01 | 74.35                     |
| 2018-03-02 | 74.21                     |
| 2018-03-03 | 74.11                     |
| 2018-03-04 | 74.15                     |
| 2018-03-05 | 73.95                     |
| 2018-03-06 | 74.07                     |
| 2018-03-07 | 74.06                     |
| 2018-03-08 | 74.15                     |
| 2018-03-09 | 74.28                     |
| 2018-03-10 | 74.23                     |
| 2018-03-11 | 73.53                     |
| 2018-03-12 | 73.41                     |
| 2018-03-13 | 73.97                     |
| 2018-03-14 | 74.02                     |
| 2018-03-15 | 74.38                     |
| 2018-03-16 | 74.38                     |
| 2018-03-17 | 74.09                     |
| 2018-03-18 | 74.34                     |
| 2018-03-19 | 74.62                     |
| 2018-03-20 | 77.71                     |
| 2018-03-21 | 77.41                     |
| 2018-03-22 | 77.14                     |
| 2018-03-23 | 75.97                     |
| 2018-03-24 | 74.47                     |
| 2018-03-25 | 74.32                     |
| 2018-03-26 | 74.2                      |
| 2018-03-27 | 74.45                     |
| 2018-03-28 | 75.26                     |
| 2018-03-29 | 74.78                     |
| 2018-03-30 | 74.47                     |
| 2018-03-31 | 74.91                     |
| 2018-04-01 | 74.84                     |
| 2018-04-02 | 74.75                     |
| 2018-04-03 | 74.92                     |
| 2018-04-04 | 74.82                     |
| 2018-04-05 | 74.71                     |
| 2018-04-06 | 74.79                     |
| 2018-04-07 | 74.75                     |
| 2018-04-08 | 74.76                     |
| 2018-04-09 | 74.8                      |
| 2018-04-10 | 74.78                     |
| 2018-04-11 | 74.64                     |
| 2018-04-12 | 74.89                     |
| 2018-04-13 | 74.79                     |
| 2018-04-14 | 74.57                     |
| 2018-04-15 | 74.89                     |
| 2018-04-16 | 75.14                     |
| 2018-04-17 | 75.05                     |
| 2018-04-18 | 74.97                     |
| 2018-04-19 | 74.97                     |
| 2018-04-20 | 74.59                     |
| 2018-04-21 | 74.8                      |
| 2018-04-22 | 74.83                     |
| 2018-04-23 | 74.78                     |
| 2018-04-24 | 74.18                     |
| 2018-04-25 | 74.05                     |
| 2018-04-26 | 73.35                     |
| 2018-04-27 | 73.82                     |
| 2018-04-28 | 74.49                     |
| 2018-04-29 | 74.28                     |
| 2018-04-30 | 74.43                     |
| 2018-05-01 | 74.57                     |
| 2018-05-02 | 74.57                     |
| 2018-05-03 | 73.8                      |
| 2018-05-04 | 74.01                     |
| 2018-05-05 | 73.42                     |
| 2018-05-06 | 73.45                     |
| 2018-05-07 | 73.79                     |
| 2018-05-08 | 73.4                      |
| 2018-05-09 | 73.37                     |
| 2018-05-10 | 73.32                     |
| 2018-05-11 | 73.91                     |
| 2018-05-12 | 73.67                     |
| 2018-05-13 | 73.66                     |
| 2018-05-14 | 73.64                     |
| 2018-05-15 | 73.6                      |
| 2018-05-16 | 73.57                     |
| 2018-05-17 | 73.79                     |
| 2018-05-18 | 73.36                     |
| 2018-05-19 | 73.33                     |
| 2018-05-20 | 73.34                     |
| 2018-05-21 | 73.37                     |
| 2018-05-22 | 75.01                     |
| 2018-05-23 | 74.84                     |
| 2018-05-24 | 74.62                     |
| 2018-05-25 | 74.43                     |
| 2018-05-26 | 74.22                     |
| 2018-05-27 | 74.02                     |
| 2018-05-28 | 73.32                     |
| 2018-05-29 | 73.77                     |
| 2018-05-30 | 74.05                     |
| 2018-05-31 | 73.52                     |
| 2018-06-01 | 73.6                      |
| 2018-06-02 | 73.51                     |
| 2018-06-03 | 73.04                     |
| 2018-06-04 | 72.84                     |
| 2018-06-05 | 72.78                     |
| 2018-06-06 | 72.85                     |
| 2018-06-07 | 72.91                     |
| 2018-06-08 | 73.0                      |
| 2018-06-09 | 73.89                     |
| 2018-06-10 | 74.0                      |
| 2018-06-11 | 73.73                     |
| 2018-06-12 | 73.63                     |
| 2018-06-13 | 73.71                     |
| 2018-06-14 | 74.83                     |
| 2018-06-15 | 74.9                      |
| 2018-06-16 | 74.9                      |
| 2018-06-17 | 74.8                      |
| 2018-06-18 | 75.64                     |
| 2018-06-19 | 75.84                     |
| 2018-06-20 | 75.97                     |
| 2018-06-21 | 75.82                     |
| 2018-06-22 | 74.87                     |
| 2018-06-23 | 73.82                     |
| 2018-06-24 | 73.66                     |
| 2018-06-25 | 73.85                     |
| 2018-06-26 | 73.73                     |
| 2018-06-27 | 73.98                     |
| 2018-06-28 | 73.95                     |
| 2018-06-29 | 73.91                     |
| 2018-06-30 | 73.57                     |
| 2018-07-01 | 73.53                     |
| 2018-07-02 | 74.05                     |
| 2018-07-03 | 74.22                     |
| 2018-07-04 | 73.75                     |
| 2018-07-05 | 74.11                     |
| 2018-07-06 | 74.07                     |
| 2018-07-07 | 73.74                     |
| 2018-07-08 | 73.72                     |
| 2018-07-09 | 73.9                      |
| 2018-07-10 | 74.21                     |
| 2018-07-11 | 73.86                     |
| 2018-07-12 | 73.39                     |
| 2018-07-13 | 73.47                     |
| 2018-07-14 | 73.6                      |
| 2018-07-15 | 73.46                     |
| 2018-07-16 | 73.44                     |
| 2018-07-17 | 73.53                     |
| 2018-07-18 | 74.59                     |
| 2018-07-19 | 75.54                     |
| 2018-07-20 | 75.7                      |
| 2018-07-21 | 74.79                     |
| 2018-07-22 | 74.81                     |
| 2018-07-23 | 75.0                      |
| 2018-07-24 | 75.28                     |
| 2018-07-25 | 73.91                     |
| 2018-07-26 | 74.68                     |
| 2018-07-27 | 75.39                     |
| 2018-07-28 | 75.35                     |
| 2018-07-29 | 75.13                     |
| 2018-07-30 | 74.47                     |
| 2018-07-31 | 75.28                     |
| 2018-08-01 | 75.33                     |
| 2018-08-02 | 74.59                     |
| 2018-08-03 | 73.78                     |
| 2018-08-04 | 75.14                     |
| 2018-08-05 | 76.66                     |
| 2018-08-06 | 76.24                     |
| 2018-08-07 | 75.4                      |
| 2018-08-08 | 75.04                     |
| 2018-08-09 | 74.58                     |
| 2018-08-10 | 74.82                     |
| 2018-08-11 | 75.5                      |
| 2018-08-12 | 74.81                     |
| 2018-08-13 | 75.04                     |
| 2018-08-14 | 73.51                     |
| 2018-08-15 | 73.59                     |
| 2018-08-16 | 73.95                     |
| 2018-08-17 | 73.58                     |
| 2018-08-18 | 73.96                     |
| 2018-08-19 | 74.54                     |
| 2018-08-20 | 74.22                     |
| 2018-08-21 | 74.12                     |
| 2018-08-22 | 74.5                      |
| 2018-08-23 | 73.83                     |
| 2018-08-24 | 73.98                     |
| 2018-08-25 | 73.7                      |
| 2018-08-26 | 73.43                     |
| 2018-08-27 | 73.56                     |
| 2018-08-28 | 73.94                     |
| 2018-08-29 | 73.65                     |
| 2018-08-30 | 73.9                      |
| 2018-08-31 | 74.4                      |
| 2018-09-01 | 74.28                     |
| 2018-09-02 | 74.01                     |
| 2018-09-03 | 74.6                      |
| 2018-09-04 | 74.58                     |
| 2018-09-05 | 74.2                      |
| 2018-09-06 | 73.57                     |
| 2018-09-07 | 73.94                     |
| 2018-09-08 | 73.75                     |
| 2018-09-09 | 73.74                     |
| 2018-09-10 | 73.38                     |
| 2018-09-11 | 73.35                     |
| 2018-09-12 | 73.43                     |
| 2018-09-13 | 73.48                     |
| 2018-09-14 | 73.98                     |
| 2018-09-15 | 74.14                     |
| 2018-09-16 | 73.9                      |
| 2018-09-17 | 74.37                     |
| 2018-09-18 | 74.71                     |
| 2018-09-19 | 74.65                     |
| 2018-09-20 | 74.08                     |
| 2018-09-21 | 73.84                     |
| 2018-09-22 | 74.35                     |
| 2018-09-23 | 74.22                     |
| 2018-09-24 | 74.65                     |
| 2018-09-25 | 74.35                     |
| 2018-09-26 | 73.82                     |
| 2018-09-27 | 74.12                     |
| 2018-09-28 | 74.94                     |
| 2018-09-29 | 74.74                     |
| 2018-09-30 | 74.77                     |
| 2018-10-01 | 74.86                     |
| 2018-10-02 | 74.87                     |
| 2018-10-03 | 74.62                     |
| 2018-10-04 | 74.83                     |
| 2018-10-05 | 74.74                     |
| 2018-10-06 | 74.23                     |
| 2018-10-07 | 74.43                     |
| 2018-10-08 | 74.69                     |
| 2018-10-09 | 75.06                     |
| 2018-10-10 | 75.03                     |
| 2018-10-11 | 74.74                     |
| 2018-10-12 | 74.0                      |
| 2018-10-13 | 74.63                     |
| 2018-10-14 | 74.12                     |
| 2018-10-15 | 74.4                      |
| 2018-10-16 | 74.27                     |
| 2018-10-17 | 74.5                      |
| 2018-10-18 | 74.52                     |
| 2018-10-19 | 74.13                     |
| 2018-10-20 | 74.7                      |
| 2018-10-21 | 74.53                     |
| 2018-10-22 | 74.73                     |
| 2018-10-23 | 74.69                     |
| 2018-10-24 | 74.43                     |
| 2018-10-25 | 74.65                     |
| 2018-10-26 | 74.39                     |
| 2018-10-27 | 73.94                     |
| 2018-10-28 | 74.16                     |
| 2018-10-29 | 74.71                     |
| 2018-10-30 | 73.96                     |
| 2018-10-31 | 74.29                     |
| 2018-11-01 | 74.65                     |
| 2018-11-02 | 74.65                     |
| 2018-11-03 | 74.51                     |
| 2018-11-04 | 74.48                     |
| 2018-11-05 | 74.53                     |
| 2018-11-06 | 74.47                     |
| 2018-11-07 | 74.79                     |
| 2018-11-08 | 74.41                     |
| 2018-11-09 | 74.52                     |
| 2018-11-10 | 74.02                     |
| 2018-11-11 | 74.37                     |
| 2018-11-12 | 74.05                     |
| 2018-11-13 | 74.37                     |
| 2018-11-14 | 74.09                     |
| 2018-11-15 | 74.37                     |
| 2018-11-16 | 74.14                     |
| 2018-11-17 | 74.22                     |
| 2018-11-18 | 74.4                      |
| 2018-11-19 | 74.16                     |
| 2018-11-20 | 74.33                     |
| 2018-11-21 | 75.11                     |
| 2018-11-22 | 75.18                     |
| 2018-11-23 | 75.2                      |
| 2018-11-24 | 74.41                     |
| 2018-11-25 | 74.39                     |
| 2018-11-26 | 74.56                     |
| 2018-11-27 | 75.1                      |
| 2018-11-28 | 74.55                     |
| 2018-11-29 | 74.6                      |
| 2018-11-30 | 74.64                     |
| 2018-12-01 | 74.58                     |
| 2018-12-02 | 74.66                     |
| 2018-12-03 | 74.82                     |
| 2018-12-04 | 74.89                     |
| 2018-12-05 | 74.48                     |
| 2018-12-06 | 75.55                     |
| 2018-12-07 | 75.63                     |
| 2018-12-08 | 75.65                     |
| 2018-12-09 | 75.68                     |
| 2018-12-10 | 75.16                     |
| 2018-12-11 | 74.44                     |
| 2018-12-12 | 75.32                     |
| 2018-12-13 | 74.83                     |
| 2018-12-14 | 74.71                     |
| 2018-12-15 | 74.52                     |
| 2018-12-16 | 74.79                     |
| 2018-12-17 | 74.84                     |
| 2018-12-18 | 75.38                     |
| 2018-12-19 | 75.01                     |
| 2018-12-20 | 74.28                     |
| 2018-12-21 | 74.33                     |
| 2018-12-22 | 74.76                     |
| 2018-12-23 | 74.43                     |
| 2018-12-24 | 74.74                     |
| 2018-12-25 | 74.53                     |
| 2018-12-26 | 74.78                     |
| 2018-12-27 | 74.42                     |
| 2018-12-28 | 74.9                      |
| 2018-12-29 | 75.5                      |
| 2018-12-30 | 75.49                     |
| 2018-12-31 | 75.66                     |
| 2019-01-01 | 75.63                     |
| 2019-01-02 | 75.06                     |
| 2019-01-03 | 74.1                      |
| 2019-01-04 | 74.44                     |
| 2019-01-05 | 74.43                     |
| 2019-01-06 | 74.66                     |
| 2019-01-07 | 75.23                     |
| 2019-01-08 | 74.75                     |
| 2019-01-09 | 74.75                     |
| 2019-01-10 | 74.85                     |
| 2019-01-11 | 74.6                      |
| 2019-01-12 | 74.7                      |
| 2019-01-13 | 74.68                     |
| 2019-01-14 | 74.97                     |
| 2019-01-15 | 74.88                     |
| 2019-01-16 | 75.02                     |
| 2019-01-17 | 74.62                     |
| 2019-01-18 | 74.19                     |
| 2019-01-19 | 74.87                     |
| 2019-01-20 | 74.89                     |
| 2019-01-21 | 75.0                      |
| 2019-01-22 | 74.24                     |
| 2019-01-23 | 74.23                     |
| 2019-01-24 | 74.46                     |
| 2019-01-25 | 74.52                     |
| 2019-01-26 | 74.58                     |
| 2019-01-27 | 74.14                     |
| 2019-01-28 | 74.37                     |
| 2019-01-29 | 74.27                     |
| 2019-01-30 | 74.6                      |
| 2019-01-31 | 74.05                     |
| 2019-02-01 | 74.7                      |
| 2019-02-02 | 74.68                     |
| 2019-02-03 | 74.67                     |
| 2019-02-04 | 74.11                     |
| 2019-02-05 | 74.39                     |
| 2019-02-06 | 74.16                     |
| 2019-02-07 | 75.34                     |
| 2019-02-08 | 75.23                     |
| 2019-02-09 | 75.19                     |
| 2019-02-10 | 74.23                     |
| 2019-02-11 | 74.35                     |
| 2019-02-12 | 74.56                     |
| 2019-02-13 | 74.15                     |
| 2019-02-14 | 74.36                     |
| 2019-02-15 | 74.91                     |
| 2019-02-16 | 74.89                     |
| 2019-02-17 | 75.02                     |
| 2019-02-18 | 75.29                     |
| 2019-02-19 | 74.86                     |
| 2019-02-20 | 74.73                     |
| 2019-02-21 | 75.0                      |
| 2019-02-22 | 75.15                     |
| 2019-02-23 | 76.01                     |
| 2019-02-24 | 76.33                     |
| 2019-02-25 | 76.57                     |
| 2019-02-26 | 76.66                     |
| 2019-02-27 | 76.72                     |
| 2019-02-28 | 75.11                     |
| 2019-03-01 | 75.01                     |
| 2019-03-02 | 75.41                     |
| 2019-03-03 | 76.63                     |
| 2019-03-04 | 75.82                     |
| 2019-03-05 | 75.29                     |
| 2019-03-06 | 75.64                     |
| 2019-03-07 | 75.21                     |
| 2019-03-08 | 75.2                      |
| 2019-03-09 | 75.2                      |
| 2019-03-10 | 75.15                     |
| 2019-03-11 | 75.18                     |
| 2019-03-12 | 75.11                     |
| 2019-03-13 | 75.1                      |
| 2019-03-14 | 75.12                     |
| 2019-03-15 | 75.19                     |
| 2019-03-16 | 74.63                     |
| 2019-03-17 | 74.73                     |
| 2019-03-18 | 74.49                     |
| 2019-03-19 | 74.31                     |
| 2019-03-20 | 74.44                     |
| 2019-03-21 | 74.82                     |
| 2019-03-22 | 74.39                     |
| 2019-03-23 | 74.52                     |
| 2019-03-24 | 75.04                     |
| 2019-03-25 | 74.88                     |
| 2019-03-26 | 74.48                     |
| 2019-03-27 | 74.51                     |
| 2019-03-28 | 74.49                     |
| 2019-03-29 | 74.26                     |
| 2019-03-30 | 74.35                     |
| 2019-03-31 | 74.25                     |
| 2019-04-01 | 74.25                     |
| 2019-04-02 | 74.29                     |
| 2019-04-03 | 74.69                     |
| 2019-04-04 | 74.94                     |
| 2019-04-05 | 74.85                     |
| 2019-04-06 | 74.4                      |
| 2019-04-07 | 74.28                     |
| 2019-04-08 | 74.5                      |
| 2019-04-09 | 74.34                     |
| 2019-04-10 | 74.31                     |
| 2019-04-11 | 74.98                     |
| 2019-04-12 | 75.0                      |
| 2019-04-13 | 74.72                     |
| 2019-04-14 | 74.46                     |
| 2019-04-15 | 74.65                     |
| 2019-04-16 | 75.29                     |
| 2019-04-17 | 75.38                     |
| 2019-04-18 | 75.38                     |
| 2019-04-19 | 75.36                     |
| 2019-04-20 | 75.27                     |
| 2019-04-21 | 74.77                     |
| 2019-04-22 | 74.39                     |
| 2019-04-23 | 74.14                     |
| 2019-04-24 | 74.9                      |
| 2019-04-25 | 74.57                     |
| 2019-04-26 | 75.34                     |
| 2019-04-27 | 75.38                     |
| 2019-04-28 | 74.98                     |
| 2019-04-29 | 74.11                     |
| 2019-04-30 | 74.64                     |
| 2019-05-01 | 74.5                      |
| 2019-05-02 | 74.41                     |
| 2019-05-03 | 75.12                     |
| 2019-05-04 | 74.77                     |
| 2019-05-05 | 74.41                     |
| 2019-05-06 | 74.28                     |
| 2019-05-07 | 74.26                     |
| 2019-05-08 | 74.41                     |
| 2019-05-09 | 74.77                     |
| 2019-05-10 | 74.63                     |
| 2019-05-11 | 74.4                      |
| 2019-05-12 | 74.48                     |
| 2019-05-13 | 74.47                     |
| 2019-05-14 | 74.64                     |
| 2019-05-15 | 74.72                     |
| 2019-05-16 | 74.47                     |
| 2019-05-17 | 74.19                     |
| 2019-05-18 | 74.19                     |
| 2019-05-19 | 74.09                     |
| 2019-05-20 | 74.04                     |
| 2019-05-21 | 74.63                     |
| 2019-05-22 | 74.74                     |
| 2019-05-23 | 74.31                     |
| 2019-05-24 | 74.08                     |
| 2019-05-25 | 74.3                      |
| 2019-05-26 | 73.89                     |
| 2019-05-27 | 74.22                     |
| 2019-05-28 | 74.44                     |
| 2019-05-29 | 74.13                     |
| 2019-05-30 | 74.13                     |
| 2019-05-31 | 73.94                     |
| 2019-06-01 | 74.37                     |
| 2019-06-02 | 74.54                     |
| 2019-06-03 | 74.21                     |
| 2019-06-04 | 74.11                     |
| 2019-06-05 | 74.25                     |
| 2019-06-06 | 74.39                     |
| 2019-06-07 | 74.19                     |
| 2019-06-08 | 74.26                     |
| 2019-06-09 | 74.06                     |
| 2019-06-10 | 74.07                     |
| 2019-06-11 | 74.18                     |
| 2019-06-12 | 74.34                     |
| 2019-06-13 | 74.6                      |
| 2019-06-14 | 74.23                     |
| 2019-06-15 | 74.02                     |
| 2019-06-16 | 74.06                     |
| 2019-06-17 | 74.06                     |
| 2019-06-18 | 74.0                      |
| 2019-06-19 | 74.06                     |
| 2019-06-20 | 74.14                     |
| 2019-06-21 | 74.2                      |
| 2019-06-22 | 73.93                     |
| 2019-06-23 | 73.77                     |
| 2019-06-24 | 73.67                     |
| 2019-06-25 | 73.97                     |
| 2019-06-26 | 74.01                     |
| 2019-06-27 | 73.99                     |
| 2019-06-28 | 73.89                     |
| 2019-06-29 | 73.99                     |
| 2019-06-30 | 73.96                     |
| 2019-07-01 | 74.0                      |
| 2019-07-02 | 73.79                     |
| 2019-07-03 | 74.39                     |
| 2019-07-04 | 74.59                     |
| 2019-07-05 | 75.02                     |
| 2019-07-06 | 74.04                     |
| 2019-07-07 | 73.39                     |
| 2019-07-08 | 74.21                     |
| 2019-07-09 | 73.58                     |
| 2019-07-10 | 73.57                     |
| 2019-07-11 | 73.71                     |
| 2019-07-12 | 73.73                     |
| 2019-07-13 | 73.82                     |
| 2019-07-14 | 73.66                     |
| 2019-07-15 | 73.86                     |
| 2019-07-16 | 73.88                     |
| 2019-07-17 | 73.98                     |
| 2019-07-18 | 74.77                     |
| 2019-07-19 | 73.66                     |
| 2019-07-20 | 73.79                     |
| 2019-07-21 | 74.12                     |
| 2019-07-22 | 74.51                     |
| 2019-07-23 | 73.84                     |
| 2019-07-24 | 73.61                     |
| 2019-07-25 | 74.1                      |
| 2019-07-26 | 74.35                     |
| 2019-07-27 | 74.26                     |
| 2019-07-28 | 74.07                     |
| 2019-07-29 | 73.84                     |
| 2019-07-30 | 73.85                     |
| 2019-07-31 | 73.37                     |
| 2019-08-01 | 73.73                     |
| 2019-08-02 | 73.66                     |
| 2019-08-03 | 73.65                     |
| 2019-08-04 | 73.96                     |
| 2019-08-05 | 74.36                     |
| 2019-08-06 | 74.27                     |
| 2019-08-07 | 74.83                     |
| 2019-08-08 | 74.02                     |
| 2019-08-09 | 73.69                     |
| 2019-08-10 | 74.0                      |
| 2019-08-11 | 73.87                     |
| 2019-08-12 | 73.84                     |
| 2019-08-13 | 73.86                     |
| 2019-08-14 | 73.73                     |
| 2019-08-15 | 73.87                     |
| 2019-08-16 | 73.92                     |
| 2019-08-17 | 74.31                     |
| 2019-08-18 | 74.59                     |
| 2019-08-19 | 74.87                     |
| 2019-08-20 | 74.69                     |
| 2019-08-21 | 73.94                     |
| 2019-08-22 | 73.4                      |
| 2019-08-23 | 73.2                      |
| 2019-08-24 | 73.4                      |
| 2019-08-25 | 73.75                     |
| 2019-08-26 | 74.78                     |
| 2019-08-27 | 74.57                     |
| 2019-08-28 | 74.05                     |
| 2019-08-29 | 73.43                     |
| 2019-08-30 | 73.82                     |
| 2019-08-31 | 73.91                     |
| 2019-09-01 | 73.98                     |
| 2019-09-02 | 73.61                     |
| 2019-09-03 | 74.03                     |
| 2019-09-04 | 74.2                      |
| 2019-09-05 | 74.2                      |
| 2019-09-06 | 74.0                      |
| 2019-09-07 | 73.91                     |
| 2019-09-08 | 74.47                     |
| 2019-09-09 | 74.15                     |
| 2019-09-10 | 73.85                     |
| 2019-09-11 | 73.63                     |
| 2019-09-12 | 73.62                     |
| 2019-09-13 | 73.95                     |
| 2019-09-14 | 74.31                     |
| 2019-09-15 | 74.33                     |
| 2019-09-16 | 74.27                     |
| 2019-09-17 | 74.25                     |
| 2019-09-18 | 74.64                     |
| 2019-09-19 | 74.36                     |
| 2019-09-20 | 73.88                     |
| 2019-09-21 | 73.69                     |
| 2019-09-22 | 74.03                     |
| 2019-09-23 | 73.88                     |
| 2019-09-24 | 73.87                     |
| 2019-09-25 | 73.65                     |
| 2019-09-26 | 73.38                     |
| 2019-09-27 | 73.4                      |
| 2019-09-28 | 73.45                     |
| 2019-09-29 | 74.06                     |
| 2019-09-30 | 74.27                     |
| 2019-10-01 | 74.37                     |
| 2019-10-02 | 74.07                     |
| 2019-10-03 | 74.17                     |
| 2019-10-04 | 74.2                      |
| 2019-10-05 | 74.18                     |
| 2019-10-06 | 74.25                     |
| 2019-10-07 | 74.13                     |
| 2019-10-08 | 74.1                      |
| 2019-10-09 | 74.21                     |
| 2019-10-10 | 74.2                      |
| 2019-10-11 | 74.13                     |
| 2019-10-12 | 73.92                     |
| 2019-10-13 | 74.09                     |
| 2019-10-14 | 74.01                     |
| 2019-10-15 | 74.35                     |
| 2019-10-16 | 74.47                     |
| 2019-10-17 | 73.93                     |
| 2019-10-18 | 74.09                     |
| 2019-10-19 | 73.9                      |
| 2019-10-20 | 74.37                     |
| 2019-10-21 | 74.47                     |
| 2019-10-22 | 73.79                     |
| 2019-10-23 | 73.68                     |
| 2019-10-24 | 74.09                     |
| 2019-10-25 | 73.92                     |
| 2019-10-26 | 74.07                     |
| 2019-10-27 | 74.37                     |
| 2019-10-28 | 74.39                     |
| 2019-10-29 | 74.12                     |
| 2019-10-30 | 74.3                      |
| 2019-10-31 | 74.23                     |
| 2019-11-01 | 74.36                     |
| 2019-11-02 | 74.16                     |
| 2019-11-03 | 74.18                     |
| 2019-11-04 | 73.92                     |
| 2019-11-05 | 74.0                      |
| 2019-11-06 | 73.59                     |
| 2019-11-07 | 73.93                     |
| 2019-11-08 | 73.33                     |
| 2019-11-09 | 73.89                     |
| 2019-11-10 | 73.98                     |
| 2019-11-11 | 74.05                     |
| 2019-11-12 | 74.2                      |
| 2019-11-13 | 74.2                      |
| 2019-11-14 | 73.98                     |
| 2019-11-15 | 74.46                     |
| 2019-11-16 | 74.25                     |
| 2019-11-17 | 74.21                     |
| 2019-11-18 | 73.6                      |
| 2019-11-19 | 74.1                      |
| 2019-11-20 | 74.25                     |
| 2019-11-21 | 74.15                     |
| 2019-11-22 | 74.83                     |
| 2019-11-23 | 74.14                     |
| 2019-11-24 | 74.12                     |
| 2019-11-25 | 74.04                     |
| 2019-11-26 | 74.22                     |
| 2019-11-27 | 74.19                     |
| 2019-11-28 | 74.22                     |
| 2019-11-29 | 74.18                     |
| 2019-11-30 | 74.18                     |
| 2019-12-01 | 74.16                     |
| 2019-12-02 | 74.15                     |
| 2019-12-03 | 74.08                     |
| 2019-12-04 | 74.0                      |
| 2019-12-05 | 74.17                     |
| 2019-12-06 | 74.42                     |
| 2019-12-07 | 76.08                     |
| 2019-12-08 | 77.5                      |
| 2019-12-09 | 77.35                     |
| 2019-12-10 | 77.32                     |
| 2019-12-11 | 77.29                     |
| 2019-12-12 | 77.31                     |
| 2019-12-13 | 77.21                     |
| 2019-12-14 | 77.21                     |
| 2019-12-15 | 77.25                     |
| 2019-12-16 | 77.16                     |
| 2019-12-17 | 77.24                     |
| 2019-12-18 | 77.29                     |
| 2019-12-19 | 77.36                     |
| 2019-12-20 | 77.35                     |
| 2019-12-21 | 77.37                     |
| 2019-12-22 | 77.37                     |
| 2019-12-23 | 77.27                     |
| 2019-12-24 | 77.34                     |
| 2019-12-25 | 77.23                     |
| 2019-12-26 | 77.23                     |
| 2019-12-27 | 77.24                     |
| 2019-12-28 | 77.42                     |
| 2019-12-29 | 77.4                      |
| 2019-12-30 | 77.49                     |
| 2019-12-31 | 77.46                     |
| 2020-01-01 | 77.45                     |
| 2020-01-02 | 77.28                     |
| 2020-01-03 | 77.37                     |
| 2020-01-04 | 77.35                     |
| 2020-01-05 | 77.33                     |
| 2020-01-06 | 77.34                     |
| 2020-01-07 | 77.41                     |
| 2020-01-08 | 77.47                     |
| 2020-01-09 | 77.42                     |
| 2020-01-10 | 77.37                     |
| 2020-01-11 | 77.31                     |
| 2020-01-12 | 77.12                     |
| 2020-01-13 | 77.29                     |
| 2020-01-14 | 77.3                      |
| 2020-01-15 | 77.2                      |
| 2020-01-16 | 77.17                     |
| 2020-01-17 | 77.08                     |
| 2020-01-18 | 77.35                     |
| 2020-01-19 | 77.41                     |
| 2020-01-20 | 77.34                     |
| 2020-01-21 | 77.32                     |
| 2020-01-22 | 77.43                     |
| 2020-01-23 | 77.36                     |
| 2020-01-24 | 77.38                     |
| 2020-01-25 | 77.31                     |
| 2020-01-26 | 77.38                     |
| 2020-01-27 | 77.35                     |
| 2020-01-28 | 77.19                     |
| 2020-01-29 | 76.59                     |
| 2020-01-30 | 76.87                     |
| 2020-01-31 | 76.33                     |
| 2020-02-01 | 76.03                     |
| 2020-02-02 | 76.3                      |
| 2020-02-03 | 76.64                     |
| 2020-02-04 | 76.46                     |
| 2020-02-05 | 75.4                      |
| 2020-02-06 | 76.66                     |
| 2020-02-07 | 77.16                     |
| 2020-02-08 | 76.87                     |
| 2020-02-09 | 75.85                     |
| 2020-02-10 | 75.18                     |
| 2020-02-11 | 76.38                     |
| 2020-02-12 | 75.25                     |
| 2020-02-13 | 75.52                     |
| 2020-02-14 | 76.53                     |
| 2020-02-15 | 76.09                     |
| 2020-02-16 | 75.74                     |
| 2020-02-17 | 75.4                      |
| 2020-02-18 | 75.64                     |
| 2020-02-19 | 75.98                     |
| 2020-02-20 | 74.89                     |
| 2020-02-21 | 74.31                     |
| 2020-02-22 | 74.12                     |
| 2020-02-23 | 74.31                     |
| 2020-02-24 | 74.48                     |
| 2020-02-25 | 75.35                     |
| 2020-02-26 | 76.02                     |
| 2020-02-27 | 75.97                     |
| 2020-02-28 | 75.61                     |
| 2020-02-29 | 75.96                     |
| 2020-03-01 | 75.81                     |
| 2020-03-02 | 75.52                     |
| 2020-03-03 | 75.49                     |
| 2020-03-04 | 74.99                     |
| 2020-03-05 | 74.81                     |
| 2020-03-06 | 74.76                     |
| 2020-03-07 | 74.58                     |
| 2020-03-08 | 74.52                     |
| 2020-03-09 | 75.19                     |
| 2020-03-10 | 76.1                      |
| 2020-03-11 | 76.31                     |
| 2020-03-12 | 74.6                      |
| 2020-03-13 | 74.28                     |
| 2020-03-14 | 74.31                     |
| 2020-03-15 | 74.09                     |
| 2020-03-16 | 74.44                     |
| 2020-03-17 | 75.16                     |
| 2020-03-18 | 76.45                     |
| 2020-03-19 | 77.2                      |
| 2020-03-20 | 77.33                     |
| 2020-03-21 | 77.39                     |
| 2020-03-22 | 77.24                     |
| 2020-03-23 | 76.98                     |
| 2020-03-24 | 76.54                     |
| 2020-03-25 | 76.26                     |
| 2020-03-26 | 76.27                     |
| 2020-03-27 | 76.27                     |
| 2020-03-28 | 76.64                     |
| 2020-03-29 | 76.44                     |
| 2020-03-30 | 75.92                     |
| 2020-03-31 | 75.93                     |
| 2020-04-01 | 75.6                      |
| 2020-04-02 | 75.43                     |
| 2020-04-03 | 75.48                     |
| 2020-04-04 | 75.18                     |
| 2020-04-05 | 74.76                     |
| 2020-04-06 | 74.52                     |
| 2020-04-07 | 74.37                     |
| 2020-04-08 | 74.08                     |
| 2020-04-09 | 74.62                     |
| 2020-04-10 | 74.6                      |
| 2020-04-11 | 74.63                     |
| 2020-04-12 | 74.57                     |
| 2020-04-13 | 74.72                     |
| 2020-04-14 | 74.47                     |
| 2020-04-15 | 74.74                     |
| 2020-04-16 | 74.47                     |
| 2020-04-17 | 74.42                     |
| 2020-04-18 | 74.7                      |
| 2020-04-19 | 74.63                     |
| 2020-04-20 | 74.13                     |
| 2020-04-21 | 74.36                     |
| 2020-04-22 | 74.29                     |
| 2020-04-23 | 74.14                     |
| 2020-04-24 | 73.81                     |
| 2020-04-25 | 73.98                     |
| 2020-04-26 | 74.14                     |
| 2020-04-27 | 74.54                     |
| 2020-04-28 | 74.44                     |
| 2020-04-29 | 73.75                     |
| 2020-04-30 | 74.0                      |
| 2020-05-01 | 73.99                     |
| 2020-05-02 | 74.01                     |
| 2020-05-03 | 75.05                     |
| 2020-05-04 | 74.69                     |
| 2020-05-05 | 74.02                     |
| 2020-05-06 | 73.48                     |
| 2020-05-07 | 73.95                     |
| 2020-05-08 | 74.59                     |
| 2020-05-09 | 75.29                     |
| 2020-05-10 | 75.4                      |
| 2020-05-11 | 74.61                     |
| 2020-05-12 | 75.25                     |
| 2020-05-13 | 75.2                      |
| 2020-05-14 | 74.55                     |
| 2020-05-15 | 75.17                     |
| 2020-05-16 | 75.89                     |
| 2020-05-17 | 76.01                     |
| 2020-05-18 | 76.61                     |
| 2020-05-19 | 76.8                      |
| 2020-05-20 | 76.49                     |
| 2020-05-21 | 76.36                     |
| 2020-05-22 | 76.04                     |
| 2020-05-23 | 75.77                     |
| 2020-05-24 | 76.1                      |
| 2020-05-25 | 76.06                     |
| 2020-05-26 | 75.8                      |
| 2020-05-27 | 75.53                     |
| 2020-05-28 | 75.43                     |
| 2020-05-29 | 75.44                     |
| 2020-05-30 | 74.84                     |
| 2020-05-31 | 74.72                     |
| 2020-06-01 | 74.76                     |
| 2020-06-02 | 75.23                     |
| 2020-06-03 | 75.84                     |
| 2020-06-04 | 75.8                      |
| 2020-06-05 | 76.49                     |
| 2020-06-06 | 76.9                      |
| 2020-06-07 | 76.5                      |
| 2020-06-08 | 76.34                     |
| 2020-06-09 | 76.24                     |
| 2020-06-10 | 76.79                     |
| 2020-06-11 | 77.09                     |
| 2020-06-12 | 77.08                     |
| 2020-06-13 | 77.17                     |
| 2020-06-14 | 76.69                     |
| 2020-06-15 | 76.44                     |
| 2020-06-16 | 76.86                     |
| 2020-06-17 | 76.86                     |
| 2020-06-18 | 76.53                     |
| 2020-06-19 | 76.64                     |
| 2020-06-20 | 76.88                     |
| 2020-06-21 | 76.86                     |
| 2020-06-22 | 76.44                     |
| 2020-06-23 | 75.9                      |
| 2020-06-24 | 76.29                     |
| 2020-06-25 | 76.97                     |
| 2020-06-26 | 76.8                      |
| 2020-06-27 | 76.39                     |
| 2020-06-28 | 76.78                     |
| 2020-06-29 | 76.82                     |
| 2020-06-30 | 76.95                     |
| 2020-07-01 | 76.75                     |
| 2020-07-02 | 76.9                      |
| 2020-07-03 | 77.15                     |
| 2020-07-04 | 76.94                     |
| 2020-07-05 | 77.25                     |
| 2020-07-06 | 77.26                     |
| 2020-07-07 | 77.53                     |
| 2020-07-08 | 77.39                     |
| 2020-07-09 | 77.67                     |
| 2020-07-10 | 77.22                     |
| 2020-07-11 | 76.64                     |
| 2020-07-12 | 76.63                     |
| 2020-07-13 | 76.8                      |
| 2020-07-14 | 77.05                     |
| 2020-07-15 | 77.03                     |
| 2020-07-16 | 76.63                     |
| 2020-07-17 | 76.42                     |
| 2020-07-18 | 76.11                     |
| 2020-07-19 | 75.71                     |
| 2020-07-20 | 76.26                     |
| 2020-07-21 | 76.81                     |
| 2020-07-22 | 76.98                     |
| 2020-07-23 | 76.87                     |
| 2020-07-24 | 76.56                     |
| 2020-07-25 | 76.7                      |
| 2020-07-26 | 76.7                      |
| 2020-07-27 | 77.05                     |
| 2020-07-28 | 76.55                     |
| 2020-07-29 | 75.79                     |
| 2020-07-30 | 75.77                     |
| 2020-07-31 | 76.16                     |
| 2020-08-01 | 76.18                     |
| 2020-08-02 | 76.11                     |
| 2020-08-03 | 76.69                     |
| 2020-08-04 | 77.05                     |
| 2020-08-05 | 76.54                     |
| 2020-08-06 | 76.18                     |
| 2020-08-07 | 76.01                     |
| 2020-08-08 | 76.17                     |
| 2020-08-09 | 75.85                     |
| 2020-08-10 | 75.57                     |
| 2020-08-11 | 74.51                     |
| 2020-08-12 | 75.19                     |
| 2020-08-13 | 75.42                     |
| 2020-08-14 | 75.12                     |
| 2020-08-15 | 74.82                     |
| 2020-08-16 | 74.48                     |
| 2020-08-17 | 74.43                     |
| 2020-08-18 | 74.31                     |
| 2020-08-19 | 74.15                     |
| 2020-08-20 | 74.42                     |
| 2020-08-21 | 75.04                     |
| 2020-08-22 | 75.07                     |
| 2020-08-23 | 74.88                     |
| 2020-08-24 | 74.76                     |
| 2020-08-25 | 74.65                     |
| 2020-08-26 | 74.42                     |
| 2020-08-27 | 73.96                     |
| 2020-08-28 | 74.18                     |
| 2020-08-29 | 73.61                     |
| 2020-08-30 | 73.88                     |
| 2020-08-31 | 73.95                     |
| 2020-09-01 | 73.52                     |
| 2020-09-02 | 73.49                     |
| 2020-09-03 | 73.48                     |
| 2020-09-04 | 74.02                     |
| 2020-09-05 | 74.32                     |
| 2020-09-06 | 74.45                     |
| 2020-09-07 | 74.17                     |
| 2020-09-08 | 74.49                     |
| 2020-09-09 | 74.22                     |
| 2020-09-10 | 74.46                     |
| 2020-09-11 | 74.83                     |
| 2020-09-12 | 74.44                     |
| 2020-09-13 | 74.85                     |
| 2020-09-14 | 74.25                     |
| 2020-09-15 | 74.24                     |
| 2020-09-16 | 73.98                     |
| 2020-09-17 | 74.61                     |
| 2020-09-18 | 74.66                     |
| 2020-09-19 | 74.92                     |
| 2020-09-20 | 74.2                      |
| 2020-09-21 | 74.98                     |
| 2020-09-22 | 74.93                     |
| 2020-09-23 | 75.19                     |
| 2020-09-24 | 74.55                     |
| 2020-09-25 | 74.67                     |
| 2020-09-26 | 74.61                     |
| 2020-09-27 | 74.72                     |
| 2020-09-28 | 74.68                     |
| 2020-09-29 | 74.57                     |
| 2020-09-30 | 74.36                     |
| 2020-10-01 | 74.53                     |
| 2020-10-02 | 73.69                     |
| 2020-10-03 | 73.92                     |
| 2020-10-04 | 74.7                      |
| 2020-10-05 | 74.47                     |
| 2020-10-06 | 74.39                     |
| 2020-10-07 | 74.42                     |
| 2020-10-08 | 74.49                     |
| 2020-10-09 | 74.09                     |
| 2020-10-10 | 74.42                     |
| 2020-10-11 | 74.56                     |
| 2020-10-12 | 74.65                     |
| 2020-10-13 | 74.47                     |
| 2020-10-14 | 73.9                      |
| 2020-10-15 | 74.18                     |
| 2020-10-16 | 73.7                      |
| 2020-10-17 | 74.26                     |
| 2020-10-18 | 73.81                     |
| 2020-10-19 | 74.1                      |
| 2020-10-20 | 73.9                      |
| 2020-10-21 | 74.23                     |
| 2020-10-22 | 74.59                     |
| 2020-10-23 | 74.18                     |
| 2020-10-24 | 74.19                     |
| 2020-10-25 | 74.27                     |
| 2020-10-26 | 74.56                     |
| 2020-10-27 | 74.28                     |
| 2020-10-28 | 74.28                     |
| 2020-10-29 | 74.32                     |
| 2020-10-30 | 74.49                     |
| 2020-10-31 | 74.49                     |
| 2020-11-01 | 74.54                     |
| 2020-11-02 | 74.07                     |
| 2020-11-03 | 73.46                     |
| 2020-11-04 | 73.63                     |
| 2020-11-05 | 73.64                     |
| 2020-11-06 | 73.45                     |
| 2020-11-07 | 73.36                     |
| 2020-11-08 | 73.41                     |
| 2020-11-09 | 74.42                     |
| 2020-11-10 | 73.93                     |
| 2020-11-11 | 73.59                     |
| 2020-11-12 | 74.28                     |
| 2020-11-13 | 73.68                     |
| 2020-11-14 | 74.11                     |
| 2020-11-15 | 74.26                     |
| 2020-11-16 | 73.82                     |
| 2020-11-17 | 74.45                     |
| 2020-11-18 | 73.95                     |
| 2020-11-19 | 73.82                     |
| 2020-11-20 | 73.46                     |
| 2020-11-21 | 73.7                      |
| 2020-11-22 | 73.54                     |
| 2020-11-23 | 73.39                     |
| 2020-11-24 | 73.22                     |
| 2020-11-25 | 73.42                     |
| 2020-11-26 | 73.53                     |
| 2020-11-27 | 74.52                     |
| 2020-11-28 | 74.49                     |
| 2020-11-29 | 74.44                     |
| 2020-11-30 | 75.64                     |
| 2020-12-01 | 75.38                     |
| 2020-12-02 | 74.48                     |
| 2020-12-03 | 73.85                     |
| 2020-12-04 | 74.3                      |
| 2020-12-05 | 73.79                     |
| 2020-12-06 | 73.82                     |
| 2020-12-07 | 74.54                     |
| 2020-12-08 | 73.91                     |
| 2020-12-09 | 73.45                     |
| 2020-12-10 | 74.22                     |
| 2020-12-11 | 73.7                      |
| 2020-12-12 | 73.43                     |
| 2020-12-13 | 73.69                     |
| 2020-12-14 | 74.33                     |
| 2020-12-15 | 73.66                     |
| 2020-12-16 | 74.05                     |
| 2020-12-17 | 74.0                      |
| 2020-12-18 | 73.6                      |
| 2020-12-19 | 73.99                     |
| 2020-12-20 | 74.83                     |
| 2020-12-21 | 74.88                     |
| 2020-12-22 | 74.82                     |
| 2020-12-23 | 74.58                     |
| 2020-12-24 | 73.88                     |
| 2020-12-25 | 73.96                     |
| 2020-12-26 | 74.31                     |
| 2020-12-27 | 73.97                     |
| 2020-12-28 | 74.08                     |
| 2020-12-29 | 74.38                     |
| 2020-12-30 | 74.34                     |
| 2020-12-31 | 73.72                     |
| 2021-01-01 | 74.39                     |
| 2021-01-02 | 74.05                     |
| 2021-01-03 | 74.24                     |
| 2021-01-04 | 73.94                     |
| 2021-01-05 | 74.06                     |
| 2021-01-06 | 73.76                     |
| 2021-01-07 | 74.04                     |
| 2021-01-08 | 74.22                     |
| 2021-01-09 | 74.15                     |
| 2021-01-10 | 74.33                     |
| 2021-01-11 | 73.61                     |
| 2021-01-12 | 74.35                     |
| 2021-01-13 | 74.28                     |
| 2021-01-14 | 73.94                     |
| 2021-01-15 | 74.12                     |
| 2021-01-16 | 73.7                      |
| 2021-01-17 | 74.21                     |
| 2021-01-18 | 74.57                     |
| 2021-01-19 | 74.2                      |
| 2021-01-20 | 73.62                     |
| 2021-01-21 | 74.4                      |
| 2021-01-22 | 73.8                      |
| 2021-01-23 | 74.09                     |
| 2021-01-24 | 73.84                     |
| 2021-01-25 | 74.15                     |
| 2021-01-26 | 73.8                      |
| 2021-01-27 | 73.84                     |
| 2021-01-28 | 74.18                     |
| 2021-01-29 | 73.71                     |
| 2021-01-30 | 74.0                      |
| 2021-01-31 | 74.06                     |
| 2021-02-01 | 74.15                     |
| 2021-02-02 | 73.97                     |
| 2021-02-03 | 73.83                     |
| 2021-02-04 | 74.0                      |
| 2021-02-05 | 74.12                     |
| 2021-02-06 | 74.08                     |
| 2021-02-07 | 74.04                     |
| 2021-02-08 | 74.0                      |
| 2021-02-09 | 73.96                     |
| 2021-02-10 | 73.92                     |
| 2021-02-11 | 73.9                      |
| 2021-02-12 | 73.89                     |
| 2021-02-13 | 73.9                      |
| 2021-02-14 | 74.25                     |
| 2021-02-15 | 74.33                     |
| 2021-02-16 | 74.27                     |
| 2021-02-17 | 74.1                      |
| 2021-02-18 | 73.81                     |
| 2021-02-19 | 73.25                     |
| 2021-02-20 | 72.73                     |
| 2021-02-21 | 72.37                     |
| 2021-02-22 | 72.32                     |
| 2021-02-23 | 72.39                     |
| 2021-02-24 | 72.52                     |
| 2021-02-25 | 72.61                     |
| 2021-02-26 | 72.63                     |
| 2021-02-27 | 72.75                     |
| 2021-02-28 | 72.87                     |
| 2021-03-01 | 72.94                     |
| 2021-03-02 | 72.97                     |
| 2021-03-03 | 72.95                     |
| 2021-03-04 | 72.96                     |
| 2021-03-05 | 72.99                     |
| 2021-03-06 | 72.88                     |
| 2021-03-07 | 72.89                     |
| 2021-03-08 | 72.9                      |
| 2021-03-09 | 72.96                     |
| 2021-03-10 | 73.0                      |
| 2021-03-11 | 73.0                      |
| 2021-03-12 | 73.0                      |
| 2021-03-13 | 73.0                      |
| 2021-03-14 | 73.01                     |
| 2021-03-15 | 72.97                     |
| 2021-03-16 | 73.02                     |
| 2021-03-17 | 73.04                     |
| 2021-03-18 | 73.07                     |
| 2021-03-19 | 73.01                     |
| 2021-03-20 | 72.99                     |
| 2021-03-21 | 73.0                      |
| 2021-03-22 | 72.9781633                |
| 2021-03-23 | 73.0063542                |
| 2021-03-24 | 72.9895833                |
| 2021-03-25 | 72.9661458                |
| 2021-03-26 | 72.9852083                |
| 2021-03-27 | 72.9809375                |
| 2021-03-28 | 72.9548958                |
| 2021-03-29 | 72.9339583                |
| 2021-03-30 | 72.945625                 |
| 2021-03-31 | 72.94375                  |
| 2021-04-01 | 72.9235417                |
| 2021-04-02 | 72.9182292                |
| 2021-04-03 | 72.8991667                |
| 2021-04-04 | 72.8664583                |
| 2021-04-05 | 72.8514583                |
| 2021-04-06 | 72.8483333                |
| 2021-04-07 | 72.8192708                |
| 2021-04-08 | 72.7984375                |
| 2021-04-09 | 72.790625                 |
| 2021-04-10 | 72.75                     |
| 2021-04-11 | 72.7592708                |
| 2021-04-12 | 72.7447917                |
| 2021-04-13 | 72.710625                 |
| 2021-04-14 | 72.6907292                |
| 2021-04-15 | 72.6821875                |
| 2021-04-16 | 72.6627083                |
| 2021-04-17 | 72.64875                  |
| 2021-04-18 | 72.6161458                |
| 2021-04-19 | 72.5975                   |
| 2021-04-20 | 72.5813542                |
| 2021-04-21 | 72.5714583                |
| 2021-04-22 | 72.5458333                |
| 2021-04-23 | 72.5477083                |
| 2021-04-24 | 72.5385417                |
| 2021-04-25 | 72.5490625                |
| 2021-04-26 | 72.5401042                |
| 2021-04-27 | 72.5445833                |
| 2021-04-28 | 72.5346875                |
| 2021-04-29 | 72.5088542                |
| 2021-04-30 | 72.4808333                |
| 2021-05-01 | 72.4138542                |
| 2021-05-02 | 72.4257292                |
| 2021-05-03 | 72.4076042                |
| 2021-05-04 | 72.4147917                |
| 2021-05-05 | 72.4129167                |
| 2021-05-06 | 72.3535417                |
| 2021-05-07 | 72.3183333                |
| 2021-05-08 | 72.3410417                |
| 2021-05-09 | 72.4596875                |
| 2021-05-10 | 72.6821875                |
| 2021-05-11 | 72.7809375                |
| 2021-05-12 | 72.904375                 |
| 2021-05-13 | 73.0377083                |
| 2021-05-14 | 73.100625                 |
| 2021-05-15 | 73.0790625                |
| 2021-05-16 | 73.031875                 |
| 2021-05-17 | 72.97375                  |
| 2021-05-18 | 72.8909375                |
| 2021-05-19 | 72.7897917                |
| 2021-05-20 | 72.7198958                |
| 2021-05-21 | 72.6871875                |
| 2021-05-22 | 72.6764583                |
| 2021-05-23 | 72.6509375                |
| 2021-05-24 | 72.6178125                |
| 2021-05-25 | 72.5752083                |
| 2021-05-26 | 72.5644792                |
| 2021-05-27 | 72.5058333                |
| 2021-05-28 | 72.4852083                |
| 2021-05-29 | 72.4414583                |
| 2021-05-30 | 72.3980208                |
| 2021-05-31 | 72.3730208                |
| 2021-06-01 | 72.3429167                |
| 2021-06-02 | 72.31375                  |
| 2021-06-03 | 72.2807292                |
| 2021-06-04 | 72.2590625                |
| 2021-06-05 | 72.2316667                |
| 2021-06-06 | 72.2121875                |
| 2021-06-07 | 72.1941667                |
| 2021-06-08 | 72.1728125                |
| 2021-06-09 | 72.1602083                |
| 2021-06-10 | 72.2207292                |
| 2021-06-11 | 72.3153125                |
| 2021-06-12 | 72.4333333                |
| 2021-06-13 | 72.6327083                |
| 2021-06-14 | 73.1589583                |
| 2021-06-15 | 73.663125                 |
| 2021-06-16 | 73.9820833                |
| 2021-06-17 | 74.1084375                |
| 2021-06-18 | 74.1896875                |
| 2021-06-19 | 74.2472917                |
| 2021-06-20 | 74.2913542                |
| 2021-06-21 | 74.984375                 |
| 2021-06-22 | 76.8032292                |
| 2021-06-23 | 77.2201042                |
| 2021-06-24 | 76.8390625                |
| 2021-06-25 | 76.5007292                |
| 2021-06-26 | 76.3785417                |
| 2021-06-27 | 76.1079167                |
| 2021-06-28 | 75.8078125                |
| 2021-06-29 | 75.511875                 |
| 2021-06-30 | 75.449375                 |
| 2021-07-01 | 75.4076042                |
| 2021-07-02 | 75.2358333                |
| 2021-07-03 | 75.1745833                |
| 2021-07-04 | 75.1448958                |
| 2021-07-05 | 75.1155208                |
| 2021-07-06 | 75.725625                 |
| 2021-07-07 | 76.5589583                |
| 2021-07-08 | 76.0897917                |
| 2021-07-09 | 75.1932292                |
| 2021-07-10 | 74.7982292                |
| 2021-07-11 | 74.4813542                |
| 2021-07-12 | 74.1701042                |
| 2021-07-13 | 73.8878125                |
| 2021-07-14 | 73.80375                  |
| 2021-07-15 | 74.6325                   |
| 2021-07-16 | 76.0719792                |
| 2021-07-17 | 76.33875                  |
| 2021-07-18 | 76.271875                 |
| 2021-07-19 | 76.211875                 |
| 2021-07-20 | 76.1591667                |
| 2021-07-21 | 76.1120017                |
| 2021-07-22 | 76.0678941                |
| 2021-07-23 | 76.0301042                |
| 2021-07-24 | 75.9932292                |
| 2021-07-25 | 75.961875                 |
| 2021-07-26 | 75.9284375                |
| 2021-07-27 | 75.9155208                |
| 2021-07-28 | 75.915625                 |
| 2021-07-29 | 75.7836458                |
| 2021-07-30 | 75.3792708                |
| 2021-07-31 | 75.080625                 |
| 2021-08-01 | 75.039375                 |
| 2021-08-02 | 75.0191667                |
| 2021-08-03 | 74.9971875                |
| 2021-08-04 | 74.9201042                |
| 2021-08-05 | 74.5814583                |
| 2021-08-06 | 74.2763542                |
| 2021-08-07 | 74.0328125                |
| 2021-08-08 | 73.8091667                |
| 2021-08-09 | 73.6645833                |
| 2021-08-10 | 73.6433333                |
| 2021-08-11 | 73.6276042                |
| 2021-08-12 | 74.3022917                |
| 2021-08-13 | 74.7130208                |
| 2021-08-14 | 74.6963542                |
| 2021-08-15 | 74.6785417                |
| 2021-08-16 | 74.6547917                |
| 2021-08-17 | 75.3596875                |
| 2021-08-18 | 76.3817708                |
| 2021-08-19 | 75.9890625                |
| 2021-08-20 | 75.8089583                |
| 2021-08-21 | 75.7834375                |
| 2021-08-22 | 75.755625                 |
| 2021-08-23 | 75.7254167                |
| 2021-08-24 | 75.6988542                |
| 2021-08-25 | 75.6665625                |
| 2021-08-26 | 75.6422917                |
| 2021-08-27 | 75.6198958                |
| 2021-08-28 | 75.5983333                |
| 2021-08-29 | 75.5746875                |
| 2021-08-30 | 75.548125                 |
| 2021-08-31 | 75.5279167                |
| 2021-09-01 | 75.5054167                |
| 2021-09-02 | 75.4844792                |
| 2021-09-03 | 75.4317708                |
| 2021-09-04 | 75.2291667                |
| 2021-09-05 | 75.026875                 |
| 2021-09-06 | 74.8453125                |
| 2021-09-07 | 74.6761458                |
| 2021-09-08 | 74.5297917                |
| 2021-09-09 | 74.411875                 |
| 2021-09-10 | 74.3291667                |
| 2021-09-11 | 74.2407292                |
| 2021-09-12 | 74.1354167                |
| 2021-09-13 | 74.0557292                |
| 2021-09-14 | 74.0452083                |
| 2021-09-15 | 74.0344792                |
| 2021-09-16 | 74.0267708                |
| 2021-09-17 | 74.0105208                |
| 2021-09-18 | 74.0154167                |
| 2021-09-19 | 74.0178125                |
| 2021-09-20 | 74.0230208                |
| 2021-09-21 | 74.0157292                |
| 2021-09-22 | 73.9938542                |
| 2021-09-23 | 73.9977083                |
| 2021-09-24 | 73.9502083                |
| 2021-09-25 | 73.7927083                |
| 2021-09-26 | 73.6619792                |
| 2021-09-27 | 73.5495833                |
| 2021-09-28 | 73.4476042                |
| 2021-09-29 | 73.36875                  |
| 2021-09-30 | 73.2752083                |
| 2021-10-01 | 73.1869792                |
| 2021-10-02 | 73.1126042                |
| 2021-10-03 | 73.0479167                |
| 2021-10-04 | 72.985625                 |
| 2021-10-05 | 72.9295833                |
| 2021-10-06 | 72.8885417                |
| 2021-10-07 | 72.8831818                |
| 2021-10-08 | 72.8689583                |
| 2021-10-09 | 72.8875                   |
| 2021-10-10 | 72.8238542                |
| 2021-10-11 | 72.7803125                |
| 2021-10-12 | 72.7503125                |
| 2021-10-13 | 72.6876042                |
| 2021-10-14 | 72.66                     |
| 2021-10-15 | 72.6526042                |
| 2021-10-16 | 72.6532292                |
| 2021-10-17 | 72.6589583                |
| 2021-10-18 | 72.6076042                |
| 2021-10-19 | 72.6233333                |
| 2021-10-20 | 72.640625                 |
| 2021-10-21 | 72.7032292                |
| 2021-10-22 | 72.7284375                |
| 2021-10-23 | 72.8277083                |
| 2021-10-24 | 72.925                    |
| 2021-10-25 | 72.9289583                |
| 2021-10-26 | 72.8344792                |
| 2021-10-27 | 72.7310417                |
| 2021-10-28 | 72.6542708                |
| 2021-10-29 | 72.57375                  |
| 2021-10-30 | 72.5209375                |
| 2021-10-31 | 72.4877083                |
| 2021-11-01 | 72.45                     |
| 2021-11-02 | 72.4554167                |
| 2021-11-03 | 72.48125                  |
| 2021-11-04 | 72.4796875                |
| 2021-11-05 | 72.4927083                |
| 2021-11-06 | 72.5097917                |
| 2021-11-07 | 72.5429167                |
| 2021-11-08 | 72.5895833                |
| 2021-11-09 | 72.6041667                |
| 2021-11-10 | 72.621875                 |
| 2021-11-11 | 72.6539583                |
| 2021-11-12 | 72.6744792                |
| 2021-11-13 | 72.6896875                |
| 2021-11-14 | 72.6996875                |
| 2021-11-15 | 72.7034375                |
| 2021-11-16 | 72.71625                  |
| 2021-11-17 | 72.7308333                |
| 2021-11-18 | 72.9039583                |
| 2021-11-19 | 73.4059375                |
| 2021-11-20 | 73.5878125                |
| 2021-11-21 | 73.7270833                |
| 2021-11-22 | 73.839375                 |
| 2021-11-23 | 73.8464583                |
| 2021-11-24 | 73.8659375                |
| 2021-11-25 | 73.870625                 |
| 2021-11-26 | 73.8783333                |
| 2021-11-27 | 73.8851042                |
| 2021-11-28 | 73.8903125                |
| 2021-11-29 | 73.894375                 |
| 2021-11-30 | 73.9033333                |
| 2021-12-01 | 73.9096875                |
| 2021-12-02 | 73.9188542                |
| 2021-12-03 | 73.8832292                |
| 2021-12-04 | 73.8340625                |
| 2021-12-05 | 73.8482292                |
| 2021-12-06 | 73.8596875                |
| 2021-12-07 | 73.8686458                |
| 2021-12-08 | 73.8703125                |
| 2021-12-09 | 73.865                    |
| 2021-12-10 | 73.8832292                |
| 2021-12-11 | 73.8940625                |
| 2021-12-12 | 73.9103125                |
| 2021-12-13 | 73.9261458                |
| 2021-12-14 | 73.94                     |
| 2021-12-15 | 73.9498958                |
| 2021-12-16 | 73.9702083                |
| 2021-12-17 | 73.9720833                |
| 2021-12-18 | 73.98                     |
| 2021-12-19 | 73.9879167                |
| 2021-12-20 | 73.9952083                |
| 2021-12-21 | 74.0008333                |
| 2021-12-22 | 74.0155208                |
| 2021-12-23 | 74.0548958                |
| 2021-12-24 | 74.0805208                |
| 2021-12-25 | 74.1073958                |
| 2021-12-26 | 74.1290625                |
| 2021-12-27 | 74.1561458                |
| 2021-12-28 | 74.16625                  |
| 2021-12-29 | 74.1816667                |
| 2021-12-30 | 74.1970833                |
| 2021-12-31 | 74.2170833                |
| 2022-01-01 | 74.2428125                |
| 2022-01-02 | 74.7708333                |
| 2022-01-03 | 75.0496875                |
| 2022-01-04 | 75.1323958                |
| 2022-01-05 | 74.7703125                |
| 2022-01-06 | 74.4938542                |
| 2022-01-07 | 74.344375                 |
| 2022-01-08 | 74.173125                 |
| 2022-01-09 | 73.9480208                |
| 2022-01-10 | 73.9053125                |
| 2022-01-11 | 73.7508333                |
| 2022-01-12 | 73.5271875                |
| 2022-01-13 | 73.4116667                |
| 2022-01-14 | 73.2736458                |
| 2022-01-15 | 73.2367708                |
| 2022-01-16 | 73.1909375                |
| 2022-01-17 | 73.1851042                |
| 2022-01-18 | 73.1136458                |
| 2022-01-19 | 73.0838542                |
| 2022-01-20 | 73.1194792                |
| 2022-01-21 | 73.2034375                |
| 2022-01-22 | 73.2541667                |
| 2022-01-23 | 73.4148958                |
| 2022-01-24 | 73.5064583                |
| 2022-01-25 | 73.3395833                |
| 2022-01-26 | 73.341875                 |
| 2022-01-27 | 73.2735417                |
| 2022-01-28 | 73.418125                 |
| 2022-01-29 | 73.4630208                |
| 2022-01-30 | 73.4927083                |
| 2022-01-31 | 73.6934375                |
| 2022-02-01 | 73.86625                  |
| 2022-02-02 | 73.7594792                |
| 2022-02-03 | 73.733125                 |
| 2022-02-04 | 73.7307292                |
| 2022-02-05 | 73.7166667                |
| 2022-02-06 | 73.6961458                |
| 2022-02-07 | 73.66                     |
| 2022-02-08 | 73.4660417                |
| 2022-02-09 | 73.2851042                |
| 2022-02-10 | 73.1430208                |
| 2022-02-11 | 73.1461458                |
| 2022-02-12 | 73.2101042                |
| 2022-02-13 | 73.2642708                |
| 2022-02-14 | 73.28625                  |
| 2022-02-15 | 73.3589583                |
| 2022-02-16 | 73.4526042                |
| 2022-02-17 | 73.56625                  |
| 2022-02-18 | 73.7436458                |
| 2022-02-19 | 73.9360417                |
| 2022-02-20 | 74.0903125                |
| 2022-02-21 | 74.2632292                |
| 2022-02-22 | 74.4202083                |
| 2022-02-23 | 74.6140625                |
| 2022-02-24 | 75.1217708                |
| 2022-02-25 | 75.4891667                |
| 2022-02-26 | 76.1201042                |
| 2022-02-27 | 76.5492708                |
| 2022-02-28 | 76.6505208                |
| 2022-03-01 | 75.9814583                |
| 2022-03-02 | 75.8813542                |
| 2022-03-03 | 75.8626042                |
| 2022-03-04 | 75.9225                   |
| 2022-03-05 | 76.2853125                |
| 2022-03-06 | 76.5410417                |
| 2022-03-07 | 76.7353125                |
| 2022-03-08 | 76.930625                 |
| 2022-03-09 | 77.1732292                |
| 2022-03-10 | 77.5451042                |
| 2022-03-11 | 77.3022917                |
| 2022-03-12 | 77.2592708                |
| 2022-03-13 | 77.2090625                |
| 2022-03-14 | 77.1465625                |
| 2022-03-15 | 77.0392708                |
| 2022-03-16 | 76.9705208                |
| 2022-03-17 | 76.7759375                |
| 2022-03-18 | 76.4304167                |
| 2022-03-19 | 76.3102083                |
| 2022-03-20 | 76.4014583                |
| 2022-03-21 | 76.3167708                |
| 2022-03-22 | 76.2329167                |
| 2022-03-23 | 75.863125                 |
| 2022-03-24 | 75.9252083                |
| 2022-03-25 | 75.2284375                |
| 2022-03-26 | 76.3029167                |
| 2022-03-27 | 76.3278125                |
| 2022-03-28 | 76.6411458                |
| 2022-03-29 | 76.5803125                |
| 2022-03-30 | 75.4959375                |
| 2022-03-31 | 74.3032292                |
| 2022-04-01 | 74.4736458                |
| 2022-04-02 | 74.2378125                |
| 2022-04-03 | 74.2189583                |
| 2022-04-04 | 74.4019792                |
| 2022-04-05 | 74.1267708                |
| 2022-04-06 | 74.5030208                |
| 2022-04-07 | 74.7107292                |
| 2022-04-08 | 75.3913542                |
| 2022-04-09 | 76.9455208                |
| 2022-04-10 | 77.2884375                |
| 2022-04-11 | 76.5845833                |
| 2022-04-12 | 75.1228125                |
| 2022-04-13 | 74.0148958                |
| 2022-04-14 | 74.0223958                |
| 2022-04-15 | 74.1010417                |
| 2022-04-16 | 73.6154545                |
| 2022-04-17 | 74.0803125                |
| 2022-04-18 | 75.0317708                |
| 2022-04-19 | 75.6488542                |
| 2022-04-20 | 75.3942708                |
| 2022-04-21 | 74.6805208                |
| 2022-04-22 | 74.06875                  |
| 2022-04-23 | 73.9411458                |
| 2022-04-24 | 73.7482292                |
| 2022-04-25 | 73.2442708                |
| 2022-04-26 | 72.8175                   |
| 2022-04-27 | 72.55125                  |
| 2022-04-28 | 72.6566667                |
| 2022-04-29 | 73.0525                   |
| 2022-04-30 | 73.0494792                |
| 2022-05-01 | 73.0664583                |
| 2022-05-02 | 72.9865625                |
| 2022-05-03 | 73.0104167                |
| 2022-05-04 | 72.9871875                |
| 2022-05-05 | 72.9636458                |
| 2022-05-06 | 72.933125                 |
| 2022-05-07 | 72.879375                 |
| 2022-05-08 | 72.8645833                |
| 2022-05-09 | 72.8653125                |
| 2022-05-10 | 72.85                     |
| 2022-05-11 | 72.8245833                |
| 2022-05-12 | 72.8139583                |
| 2022-05-13 | 72.7959375                |
| 2022-05-14 | 72.7732292                |
| 2022-05-15 | 72.7440625                |
| 2022-05-16 | 72.7028125                |
| 2022-05-17 | 72.6820833                |
| 2022-05-18 | 73.00875                  |
| 2022-05-19 | 74.3705208                |
| 2022-05-20 | 75.2514583                |
| 2022-05-21 | 75.5966667                |
| 2022-05-22 | 75.8694792                |
| 2022-05-23 | 75.8145833                |
| 2022-05-24 | 75.7747917                |
| 2022-05-25 | 75.6054167                |
| 2022-05-26 | 75.7991667                |
| 2022-05-27 | 76.2933333                |
| 2022-05-28 | 76.1505208                |
| 2022-05-29 | 76.0082292                |
| 2022-05-30 | 75.9190625                |
| 2022-05-31 | 75.8379167                |
| 2022-06-01 | 75.6940625                |
| 2022-06-02 | 75.1572917                |
| 2022-06-03 | 74.3569792                |
| 2022-06-04 | 74.8376042                |
| 2022-06-05 | 75.1308333                |
| 2022-06-06 | 75.1054167                |
| 2022-06-07 | 75.0952083                |
| 2022-06-08 | 75.0863542                |
| 2022-06-09 | 75.0732292                |
| 2022-06-10 | 75.0488542                |
| 2022-06-11 | 75.020625                 |
| 2022-06-12 | 75.4872917                |
| 2022-06-13 | 75.9751042                |
| 2022-06-14 | 75.9372917                |
| 2022-06-15 | 75.8927083                |
| 2022-06-16 | 75.85                     |
| 2022-06-17 | 75.8111458                |
| 2022-06-18 | 75.780625                 |
| 2022-06-19 | 76.2001042                |
| 2022-06-20 | 76.3960417                |
| 2022-06-21 | 76.2901042                |
| 2022-06-22 | 76.2008333                |
| 2022-06-23 | 76.0266667                |
| 2022-06-24 | 75.9214583                |
| 2022-06-25 | 75.8690625                |
| 2022-06-26 | 75.8336458                |
| 2022-06-27 | 75.7786458                |
| 2022-06-28 | 75.6435417                |
| 2022-06-29 | 75.563125                 |
| 2022-06-30 | 75.53625                  |
| 2022-07-01 | 75.504375                 |
| 2022-07-02 | 75.3609375                |
| 2022-07-03 | 75.2608333                |
| 2022-07-04 | 75.2492708                |
| 2022-07-05 | 75.2240625                |
| 2022-07-06 | 74.8619792                |
| 2022-07-07 | 74.3275                   |
| 2022-07-08 | 73.6852083                |
| 2022-07-09 | 73.2185417                |
| 2022-07-10 | 73.0792708                |
| 2022-07-11 | 73.440625                 |
| 2022-07-12 | 74.361875                 |
| 2022-07-13 | 75.1853125                |
| 2022-07-14 | 75.6896875                |
| 2022-07-15 | 75.6423958                |
| 2022-07-16 | 75.8190625                |
| 2022-07-17 | 75.8952083                |
| 2022-07-18 | 75.8483333                |
| 2022-07-19 | 75.8047917                |
| 2022-07-20 | 75.7054167                |
| 2022-07-21 | 75.5557292                |
| 2022-07-22 | 75.5104167                |
| 2022-07-23 | 75.4798958                |
| 2022-07-24 | 75.4483333                |
| 2022-07-25 | 75.3894792                |
| 2022-07-26 | 75.1810417                |
| 2022-07-27 | 74.8176042                |
| 2022-07-28 | 74.4426042                |
| 2022-07-29 | 74.1589583                |
| 2022-07-30 | 74.0734375                |
| 2022-07-31 | 73.9757292                |
| 2022-08-01 | 73.8797917                |
| 2022-08-02 | 73.8735417                |
| 2022-08-03 | 73.8777083                |
| 2022-08-04 | 73.855                    |
| 2022-08-05 | 73.7697917                |
| 2022-08-06 | 73.5305208                |
| 2022-08-07 | 73.3809375                |
| 2022-08-08 | 73.7558333                |
| 2022-08-09 | 74.85375                  |
| 2022-08-10 | 75.5721875                |
| 2022-08-11 | 75.4601042                |
| 2022-08-12 | 75.4013542                |
| 2022-08-13 | 75.3670833                |
| 2022-08-14 | 75.3032292                |
| 2022-08-15 | 75.6223958                |
| 2022-08-16 | 75.8345833                |
| 2022-08-17 | 75.7948958                |
| 2022-08-18 | 75.7596875                |
| 2022-08-19 | 75.685625                 |
| 2022-08-20 | 75.5917708                |
| 2022-08-21 | 75.5607292                |
| 2022-08-22 | 75.5022917                |
| 2022-08-23 | 75.4189583                |
| 2022-08-24 | 75.3688542                |
| 2022-08-25 | 75.3410417                |
| 2022-08-26 | 75.3101042                |
| 2022-08-27 | 75.2504167                |
| 2022-08-28 | 75.1202083                |
| 2022-08-29 | 75.0358333                |
| 2022-08-30 | 75.0125                   |
| 2022-08-31 | 74.9839583                |
| 2022-09-01 | 74.9614583                |
| 2022-09-02 | 74.9329167                |
| 2022-09-03 | 74.818125                 |
| 2022-09-04 | 74.6444792                |
| 2022-09-05 | 74.5075                   |
| 2022-09-06 | 74.3146875                |
| 2022-09-07 | 74.1896875                |
| 2022-09-08 | 74.0880208                |
| 2022-09-09 | 73.98                     |
| 2022-09-10 | 73.8772917                |
| 2022-09-11 | 73.7725                   |
| 2022-09-12 | 73.67125                  |
| 2022-09-13 | 73.5621875                |
| 2022-09-14 | 73.4511458                |
| 2022-09-15 | 73.3297917                |
| 2022-09-16 | 73.2817708                |
| 2022-09-17 | 73.2697917                |
| 2022-09-18 | 73.2575                   |
| 2022-09-19 | 73.2492708                |
| 2022-09-20 | 73.3059375                |
| 2022-09-21 | 73.2994792                |
| 2022-09-22 | 73.301875                 |
| 2022-09-23 | 73.2914583                |
| 2022-09-24 | 73.283125                 |
| 2022-09-25 | 73.271875                 |
| 2022-09-26 | 73.2605208                |
| 2022-09-27 | 73.2497917                |
| 2022-09-28 | 73.22875                  |
| 2022-09-29 | 73.2248958                |
| 2022-09-30 | 73.2276042                |
| 2022-10-01 | 73.22625                  |
| 2022-10-02 | 73.2290625                |
| 2022-10-03 | 73.2307292                |
| 2022-10-04 | 73.2369792                |
| 2022-10-05 | 73.279375                 |
| 2022-10-06 | 73.3230208                |
| 2022-10-07 | 73.3451042                |
| 2022-10-08 | 73.3610417                |
| 2022-10-09 | 73.3727083                |
| 2022-10-10 | 73.3802083                |
| 2022-10-11 | 73.3945833                |
| 2022-10-12 | 73.4102083                |
| 2022-10-13 | 73.4255208                |
| 2022-10-14 | 73.4414583                |
| 2022-10-15 | 73.4507292                |
| 2022-10-16 | 73.4672917                |
| 2022-10-17 | 73.483125                 |
| 2022-10-18 | 73.4986458                |
| 2022-10-19 | 73.5141667                |
| 2022-10-20 | 73.5325                   |
| 2022-10-21 | 73.5378125                |
| 2022-10-22 | 73.546875                 |
| 2022-10-23 | 73.5859375                |
| 2022-10-24 | 73.6054167                |
| 2022-10-25 | 73.6239583                |
| 2022-10-26 | 73.6305208                |
| 2022-10-27 | 73.6564583                |
| 2022-10-28 | 73.673125                 |
| 2022-10-29 | 73.6866667                |
| 2022-10-30 | 73.70375                  |
| 2022-10-31 | 73.7161458                |
| 2022-11-01 | 73.736875                 |
| 2022-11-02 | 73.7695833                |
| 2022-11-03 | 73.7752083                |
| 2022-11-04 | 73.7707292                |
| 2022-11-05 | 73.78                     |
| 2022-11-06 | 73.7982292                |
| 2022-11-07 | 73.8301042                |
| 2022-11-08 | 73.8360759                |
| 2022-11-09 | 73.832809                 |
| 2022-11-10 | 73.8204167                |
| 2022-11-11 | 73.7936458                |
| 2022-11-12 | 73.7711458                |
| 2022-11-13 | 73.7382292                |
| 2022-11-14 | 73.7059375                |
| 2022-11-15 | 73.6728125                |
| 2022-11-16 | 73.6433333                |
| 2022-11-17 | 73.6142708                |
| 2022-11-18 | 73.581875                 |
| 2022-11-19 | 73.5526042                |
| 2022-11-20 | 73.5211458                |
| 2022-11-21 | 73.4920833                |
| 2022-11-22 | 73.4659375                |
| 2022-11-23 | 73.4407292                |
| 2022-11-24 | 73.4133333                |
| 2022-11-25 | 73.3879167                |
| 2022-11-26 | 73.3630208                |
| 2022-11-27 | 73.3346875                |
| 2022-11-28 | 73.286875                 |
| 2022-11-29 | 73.2961458                |
| 2022-11-30 | 73.2697826                |
| 2022-12-01 | 73.2803947                |
| 2022-12-02 | 73.2719792                |
| 2022-12-03 | 73.2492708                |
| 2022-12-04 | 73.231875                 |
| 2022-12-05 | 73.2185417                |
| 2022-12-06 | 73.2025                   |
| 2022-12-07 | 73.1803125                |
| 2022-12-08 | 73.1630667                |
| 2022-12-09 | 73.1504615                |
| 2022-12-10 | 73.141978                 |
| 2022-12-11 | 73.1436559                |
| 2022-12-12 | 73.1222917                |
| 2022-12-13 | 73.0959375                |
| 2022-12-14 | 73.0714583                |
| 2022-12-15 | 73.0419792                |
| 2022-12-16 | 73.0109375                |
| 2022-12-17 | 72.9742708                |
| 2022-12-18 | 72.9378125                |
| 2022-12-19 | 72.9127083                |
| 2022-12-20 | 72.896875                 |
| 2022-12-21 | 72.9059375                |
| 2022-12-22 | 72.9135417                |
| 2022-12-23 | 72.9340625                |
| 2022-12-24 | 72.9452083                |
| 2022-12-25 | 72.96875                  |
| 2022-12-26 | 73.0034375                |
| 2022-12-27 | 73.2122917                |
| 2022-12-28 | 73.2938542                |
| 2022-12-29 | 73.3871875                |
| 2022-12-30 | 73.530625                 |
| 2022-12-31 | 73.6823958                |
| 2023-01-01 | 73.7689583                |
| 2023-01-02 | 73.848125                 |
| 2023-01-03 | 73.9229167                |
| 2023-01-04 | 73.9713542                |
| 2023-01-05 | 74.02625                  |
| 2023-01-06 | 74.0489583                |
| 2023-01-07 | 74.0953125                |
| 2023-01-08 | 74.0992708                |
| 2023-01-09 | 74.139375                 |
| 2023-01-10 | 74.169375                 |
| 2023-01-11 | 74.2136458                |
| 2023-01-12 | 74.2509375                |
| 2023-01-13 | 74.2485417                |
| 2023-01-14 | 74.2566667                |
| 2023-01-15 | 74.2492708                |
| 2023-01-16 | 74.2636458                |
| 2023-01-17 | 74.2766667                |
| 2023-01-18 | 74.2920833                |
| 2023-01-19 | 74.3105208                |
| 2023-01-20 | 74.3177083                |
| 2023-01-21 | 74.3222917                |
| 2023-01-22 | 74.3277083                |
| 2023-01-23 | 74.3340625                |
| 2023-01-24 | 74.3332292                |
| 2023-01-25 | 79.2029787                |
| 2023-01-26 | 78.2792708                |
| 2023-01-27 | 74.3378125                |
| 2023-01-28 | 74.33625                  |
| 2023-01-29 | 74.3153125                |
| 2023-01-30 | 74.2920833                |
| 2023-01-31 | 74.2877083                |
| 2023-02-01 | 74.3025                   |
| 2023-02-02 | 74.3269792                |
| 2023-02-03 | 74.3490625                |
| 2023-02-04 | 74.3766667                |
| 2023-02-05 | 74.3885417                |
| 2023-02-06 | 74.4117708                |
| 2023-02-07 | 74.4313542                |
| 2023-02-08 | 74.4489583                |
| 2023-02-09 | 74.4665625                |
| 2023-02-10 | 74.4847917                |
| 2023-02-11 | 74.4838542                |
| 2023-02-12 | 74.5111458                |
| 2023-02-13 | 74.4858333                |
| 2023-02-14 | 74.5354167                |
| 2023-02-15 | 74.5720833                |
| 2023-02-16 | 74.5883333                |
| 2023-02-17 | 74.9791667                |
| 2023-02-18 | 76.6210417                |
| 2023-02-19 | 77.3345833                |
| 2023-02-20 | 77.4961458                |
| 2023-02-21 | 77.5182292                |
| 2023-02-22 | 77.6625                   |
| 2023-02-23 | 77.591875                 |
| 2023-02-24 | 76.7295833                |
| 2023-02-25 | 76.3814583                |
| 2023-02-26 | 76.4063542                |
| 2023-02-27 | 76.4044792                |
| 2023-02-28 | 76.3851042                |
| 2023-03-01 | 76.4252083                |
| 2023-03-02 | 76.3505208                |
| 2023-03-03 | 76.1802083                |
| 2023-03-04 | 75.9865625                |
| 2023-03-05 | 75.7303125                |
| 2023-03-06 | 75.4759375                |
| 2023-03-07 | 75.4490625                |
| 2023-03-08 | 75.4721875                |
| 2023-03-09 | 75.42625                  |
| 2023-03-10 | 75.3791667                |
| 2023-03-11 | 75.3667708                |
| 2023-03-12 | 75.3261458                |
| 2023-03-13 | 75.35                     |
| 2023-03-14 | 75.2566304                |
| 2023-03-15 | 75.0135417                |
| 2023-03-16 | 74.825                    |
| 2023-03-17 | 74.7751042                |
| 2023-03-18 | 74.6708333                |
| 2023-03-19 | 74.7220833                |
| 2023-03-20 | 75.2748958                |
| 2023-03-21 | 75.3773958                |
| 2023-03-22 | 75.324375                 |
| 2023-03-23 | 75.2866667                |
| 2023-03-24 | 75.2547917                |
| 2023-03-25 | 75.2522917                |
| 2023-03-26 | 75.2538542                |
| 2023-03-27 | 75.263125                 |
| 2023-03-28 | 75.0694792                |
| 2023-03-29 | 75.8259375                |
| 2023-03-30 | 74.99875                  |
| 2023-03-31 | 75.370625                 |
| 2023-04-01 | 77.0620833                |
| 2023-04-02 | 76.8680208                |
| 2023-04-03 | 75.7947917                |
| 2023-04-04 | 73.5998958                |
| 2023-04-05 | 74.2046875                |
| 2023-04-06 | 74.4638542                |
| 2023-04-07 | 74.1610417                |
| 2023-04-08 | 73.7204167                |
| 2023-04-09 | 73.7311458                |
| 2023-04-10 | 74.3664583                |
| 2023-04-11 | 74.994375                 |
| 2023-04-12 | 74.8122917                |
| 2023-04-13 | 75.0985417                |
| 2023-04-14 | 75.3269792                |
| 2023-04-15 | 74.49625                  |
| 2023-04-16 | 75.0245833                |
| 2023-04-17 | 76.9894792                |
| 2023-04-18 | 77.0298958                |
| 2023-04-19 | 76.8607292                |
| 2023-04-20 | 76.6988542                |
| 2023-04-21 | 76.8844792                |
| 2023-04-22 | 76.9240625                |
| 2023-04-23 | 76.8272917                |
| 2023-04-24 | 76.9286458                |
| 2023-04-25 | 77.028125                 |
| 2023-04-26 | 76.81125                  |
| 2023-04-27 | 76.2197917                |
| 2023-04-28 | 76.1789583                |
| 2023-04-29 | 75.9241667                |
| 2023-04-30 | 74.9236458                |
| 2023-05-01 | 74.1865625                |
| 2023-05-02 | 74.3953125                |
| 2023-05-03 | 74.620625                 |
| 2023-05-04 | 75.4673958                |
| 2023-05-05 | 76.5689583                |
| 2023-05-06 | 76.5720833                |
| 2023-05-07 | 76.5129167                |
| 2023-05-08 | 76.3423958                |
| 2023-05-09 | 76.3                      |
| 2023-05-10 | 76.1279167                |
| 2023-05-11 | 76.0054167                |
| 2023-05-12 | 76.2070833                |
| 2023-05-13 | 76.27375                  |
| 2023-05-14 | 75.6457292                |
| 2023-05-15 | 74.8023958                |
| 2023-05-16 | 74.205625                 |
| 2023-05-17 | 74.1116667                |
| 2023-05-18 | 74.109375                 |
| 2023-05-19 | 73.9096875                |
| 2023-05-20 | 73.4136458                |
| 2023-05-21 | 73.1732292                |
| 2023-05-22 | 73.2105208                |
| 2023-05-23 | 73.5264583                |
| 2023-05-24 | 73.6304167                |
| 2023-05-25 | 74.6746875                |
| 2023-05-26 | 74.7620833                |
| 2023-05-27 | 74.6815625                |
| 2023-05-28 | 74.6895238                |
| 2023-05-29 |                           |
| 2023-05-30 |                           |
| 2023-05-31 |                           |
| 2023-06-01 | 74.4239726                |
| 2023-06-02 | 74.3223958                |
| 2023-06-03 | 73.9544792                |
| 2023-06-04 | 73.7022917                |
| 2023-06-05 | 73.8545833                |
| 2023-06-06 | 74.4738542                |
| 2023-06-07 | 74.6260417                |
| 2023-06-08 | 74.9134375                |
| 2023-06-09 | 75.2269792                |
| 2023-06-10 | 75.1555208                |
| 2023-06-11 | 75.0901042                |
| 2023-06-12 | 75.0827083                |
| 2023-06-13 | 75.1186458                |
| 2023-06-14 | 75.0516667                |
| 2023-06-15 | 74.9871875                |
| 2023-06-16 | 74.919375                 |
| 2023-06-17 | 74.8466667                |
| 2023-06-18 | 74.7786458                |
| 2023-06-19 | 74.7229167                |
| 2023-06-20 | 74.6948958                |
| 2023-06-21 | 74.653125                 |
| 2023-06-22 | 74.601875                 |
| 2023-06-23 | 74.5614583                |
| 2023-06-24 | 74.5275                   |
| 2023-06-25 | 74.5020833                |
| 2023-06-26 | 75.0530208                |
| 2023-06-27 | 75.7885455                |
| 2023-06-28 | 75.6902899                |
| 2023-06-29 | 75.6458333                |
| 2023-06-30 | 75.5414583                |
| 2023-07-01 | 75.1580208                |
| 2023-07-02 | 74.8714583                |
| 2023-07-03 | 74.6926042                |
| 2023-07-04 | 74.2446875                |
| 2023-07-05 | 75.0736458                |
| 2023-07-06 | 75.9303125                |
| 2023-07-07 | 75.8211458                |
| 2023-07-08 | 75.716875                 |
| 2023-07-09 | 75.6145833                |
| 2023-07-10 | 75.5129167                |
| 2023-07-11 | 75.419375                 |
| 2023-07-12 | 75.3254167                |
| 2023-07-13 | 75.2408333                |
| 2023-07-14 | 75.1617708                |
| 2023-07-15 | 75.2860417                |
| 2023-07-16 | 75.6671875                |
| 2023-07-17 | 75.7714583                |
| 2023-07-18 | 75.34875                  |
| 2023-07-19 | 74.9263542                |
| 2023-07-20 | 75.1503125                |
| 2023-07-21 | 75.7936458                |
| 2023-07-22 | 76.0553125                |
| 2023-07-23 | 76.3623958                |
| 2023-07-24 | 76.5847917                |
| 2023-07-25 | 76.9923958                |
| 2023-07-26 | 76.890625                 |
| 2023-07-27 | 76.3711458                |
| 2023-07-28 | 76.0094792                |
| 2023-07-29 | 75.853125                 |
| 2023-07-30 | 75.6857292                |
| 2023-07-31 | 75.7654167                |
| 2023-08-01 | 76.0039583                |
| 2023-08-02 | 75.8765625                |
| 2023-08-03 | 75.7076042                |
| 2023-08-04 | 75.5664179                |
| 2023-08-05 |                           |
| 2023-08-06 |                           |
| 2023-08-07 |                           |
| 2023-08-08 |                           |
| 2023-08-09 | 74.9749275                |
| 2023-08-10 | 74.8891667                |
| 2023-08-11 | 74.8167708                |
| 2023-08-12 | 74.745                    |
| 2023-08-13 | 74.6808333                |
| 2023-08-14 | 74.6213542                |
| 2023-08-15 | 74.5679167                |
| 2023-08-16 | 74.839375                 |
| 2023-08-17 | 75.0307292                |
| 2023-08-18 | 74.89625                  |
| 2023-08-19 | 74.83625                  |
| 2023-08-20 | 74.7885417                |
| 2023-08-21 | 74.7408333                |
| 2023-08-22 | 74.6634375                |
| 2023-08-23 | 74.5682292                |
| 2023-08-24 | 74.5198958                |
| 2023-08-25 | 74.4696875                |
| 2023-08-26 | 74.4173958                |
| 2023-08-27 | 74.3647917                |
| 2023-08-28 | 74.31                     |
| 2023-08-29 | 74.2501042                |
| 2023-08-30 | 74.2128125                |
| 2023-08-31 | 74.1792708                |
| 2023-09-01 | 74.1675                   |
| 2023-09-02 | 74.151875                 |
| 2023-09-03 | 74.0960417                |
| 2023-09-04 | 74.0540625                |
| 2023-09-05 | 74.0077083                |
| 2023-09-06 | 73.9570833                |
| 2023-09-07 | 73.9132292                |
| 2023-09-08 | 73.87625                  |
| 2023-09-09 | 73.8336458                |
| 2023-09-10 | 73.7934375                |
| 2023-09-11 | 73.7567708                |
| 2023-09-12 | 73.7186458                |
| 2023-09-13 | 73.6889583                |
| 2023-09-14 | 73.6566667                |
| 2023-09-15 | 73.6234375                |
| 2023-09-16 | 73.5864583                |
| 2023-09-17 | 73.5515625                |
| 2023-09-18 | 73.5088542                |
| 2023-09-19 | 73.4720833                |
| 2023-09-20 | 73.4266667                |
| 2023-09-21 | 73.3917708                |
| 2023-09-22 | 73.3661458                |
| 2023-09-23 | 73.3238542                |
| 2023-09-24 | 73.3011458                |
| 2023-09-25 | 73.2747917                |
| 2023-09-26 | 73.1928125                |
| 2023-09-27 | 73.1490625                |
| 2023-09-28 | 73.1177083                |
| 2023-09-29 | 73.0798958                |
| 2023-09-30 | 73.0509375                |
| 2023-10-01 | 73.0121875                |
| 2023-10-02 | 72.9838542                |
| 2023-10-03 | 72.9454167                |
| 2023-10-04 | 72.9086458                |
| 2023-10-05 | 72.8655208                |
| 2023-10-06 | 72.8266667                |
| 2023-10-07 | 72.7853125                |
| 2023-10-08 | 72.7415625                |
| 2023-10-09 | 72.6926042                |
| 2023-10-10 | 72.6373958                |
| 2023-10-11 | 72.5955208                |
| 2023-10-12 | 72.5765625                |
| 2023-10-13 | 72.5332292                |
| 2023-10-14 | 72.4925                   |
| 2023-10-15 | 72.4486458                |
| 2023-10-16 | 72.3889583                |
| 2023-10-17 | 72.3491667                |
| 2023-10-18 | 72.3380208                |
| 2023-10-19 | 72.3429167                |
| 2023-10-20 | 72.3551042                |
| 2023-10-21 | 72.3705208                |
| 2023-10-22 | 72.376875                 |
| 2023-10-23 | 72.3920833                |
| 2023-10-24 | 72.4126042                |
| 2023-10-25 | 72.4085417                |
| 2023-10-26 | 72.4515625                |
| 2023-10-27 | 72.4689583                |
| 2023-10-28 | 72.509375                 |
| 2023-10-29 | 72.5560417                |
| 2023-10-30 | 72.6                      |
| 2023-10-31 | 72.6508333                |
| 2023-11-01 | 72.6984375                |
| 2023-11-02 | 72.7476042                |
| 2023-11-03 | 72.8023958                |
| 2023-11-04 | 72.8552083                |
| 2023-11-05 | 72.895                    |
| 2023-11-06 | 72.93125                  |
| 2023-11-07 | 72.9783333                |
| 2023-11-08 | 73.0176042                |
| 2023-11-09 | 73.0570833                |
| 2023-11-10 | 73.0903125                |
| 2023-11-11 | 73.1188542                |
| 2023-11-12 | 73.1672917                |
| 2023-11-13 | 73.1998958                |
| 2023-11-14 | 73.2403125                |
| 2023-11-15 | 73.27                     |
| 2023-11-16 | 73.3121875                |
| 2023-11-17 | 73.3409375                |
| 2023-11-18 | 73.3841667                |
| 2023-11-19 | 73.4028125                |
| 2023-11-20 | 73.4332292                |
| 2023-11-21 | 73.4441818                |
| 2023-11-22 |                           |
| 2023-11-23 |                           |
| 2023-11-24 |                           |
| 2023-11-25 |                           |
| 2023-11-26 |                           |
| 2023-11-27 |                           |
| 2023-11-28 | 73.6594118                |
| 2023-11-29 | 73.6748958                |
| 2023-11-30 | 73.70625                  |
| 2023-12-01 | 73.7469792                |
| 2023-12-02 | 73.7927083                |
| 2023-12-03 | 73.8634375                |
| 2023-12-04 | 73.8963542                |
| 2023-12-05 | 73.9276042                |
| 2023-12-06 | 73.9804167                |
| 2023-12-07 | 73.999375                 |
| 2023-12-08 | 74.03375                  |
| 2023-12-09 | 74.0657292                |
| 2023-12-10 | 74.0973958                |
| 2023-12-11 | 74.1298958                |
| 2023-12-12 | 74.1591667                |
| 2023-12-13 | 74.18875                  |
| 2023-12-14 | 74.2233333                |
| 2023-12-15 | 74.2541667                |
| 2023-12-16 | 74.2871875                |
| 2023-12-17 | 74.3196875                |
| 2023-12-18 | 74.3782292                |
| 2023-12-19 | 74.4507292                |
| 2023-12-20 | 74.5067708                |
| 2023-12-21 | 74.5389583                |
| 2023-12-22 | 74.5623958                |
| 2023-12-23 | 74.5958333                |
| 2023-12-24 | 74.6251042                |
| 2023-12-25 | 74.6545833                |
| 2023-12-26 | 74.685625                 |
| 2023-12-27 | 74.748125                 |
| 2023-12-28 | 74.7452083                |
| 2023-12-29 | 74.791875                 |
| 2023-12-30 | 74.8217708                |
| 2023-12-31 | 74.84875                  |
| 2024-01-01 | 74.8748958                |
| 2024-01-02 | 74.9165625                |
| 2024-01-03 | 74.931875                 |
| 2024-01-04 | 74.9630208                |
| 2024-01-05 | 74.9976042                |
| 2024-01-06 | 75.0351042                |
| 2024-01-07 | 75.0673958                |
| 2024-01-08 | 75.1078125                |
| 2024-01-09 | 75.1366667                |
| 2024-01-10 | 75.1982292                |
| 2024-01-11 | 75.2461458                |
| 2024-01-12 | 75.2725                   |
| 2024-01-13 | 75.3467857                |
| 2024-01-14 | 75.42                     |
| 2024-01-15 | 75.4453125                |
| 2024-01-16 | 75.48                     |
| 2024-01-17 | 75.5209375                |
| 2024-01-18 | 75.5602083                |
| 2024-01-19 | 75.6133333                |
| 2024-01-20 | 75.685                    |
| 2024-01-21 | 75.7434375                |
| 2024-01-22 | 75.7829167                |
| 2024-01-23 | 75.8322917                |
| 2024-01-24 | 75.881875                 |
| 2024-01-25 | 75.9264583                |
| 2024-01-26 | 76.4976042                |
| 2024-01-27 | 77.1359375                |
| 2024-01-28 | 77.0771875                |
| 2024-01-29 | 77.0294792                |
| 2024-01-30 | 77.005                    |
| 2024-01-31 | 76.988125                 |
| 2024-02-01 | 76.928125                 |
| 2024-02-02 | 76.8941667                |
| 2024-02-03 | 76.8683333                |
| 2024-02-04 | 76.853125                 |
| 2024-02-05 | 76.8598958                |
| 2024-02-06 | 76.8116667                |
| 2024-02-07 | 76.8010256                |
| 2024-02-08 |                           |
| 2024-02-09 |                           |
| 2024-02-10 |                           |
| 2024-02-11 |                           |
| 2024-02-12 |                           |
| 2024-02-13 |                           |
| 2024-02-14 |                           |
| 2024-02-15 |                           |
| 2024-02-16 |                           |
| 2024-02-17 |                           |
| 2024-02-18 |                           |
| 2024-02-19 |                           |
| 2024-02-20 |                           |
| 2024-02-21 |                           |
| 2024-02-22 |                           |
| 2024-02-23 |                           |
| 2024-02-24 | 75.0868421                |
| 2024-02-25 | 74.830625                 |
| 2024-02-26 | 75.8111458                |
| 2024-02-27 | 75.3655208                |
| 2024-02-28 | 75.4497917                |
| 2024-02-29 | 75.4253125                |
| 2024-03-01 | 75.2547917                |
| 2024-03-02 | 75.5752083                |
| 2024-03-03 | 76.2328125                |
| 2024-03-04 | 76.0914583                |
| 2024-03-05 | 76.1973958                |
| 2024-03-06 | 76.1151042                |
| 2024-03-07 | 76.344375                 |
| 2024-03-08 | 76.386875                 |
| 2024-03-09 | 76.3253125                |
| 2024-03-10 | 76.1917708                |
| 2024-03-11 | 76.3539583                |
| 2024-03-12 | 76.0645833                |
| 2024-03-13 | 76.3670833                |
| 2024-03-14 | 76.1990625                |
| 2024-03-15 | 76.3605208                |
| 2024-03-16 | 75.8477083                |
| 2024-03-17 | 75.051875                 |
| 2024-03-18 | 74.3116667                |
| 2024-03-19 | 74.4505208                |
| 2024-03-20 | 74.8478125                |
| 2024-03-21 | 74.4488542                |
| 2024-03-22 | 74.8334375                |
| 2024-03-23 | 74.5808333                |
| 2024-03-24 | 74.2540625                |
| 2024-03-25 | 74.2605208                |
| 2024-03-26 | 74.2494792                |
| 2024-03-27 | 74.5028125                |
| 2024-03-28 | 74.4069792                |
| 2024-03-29 | 74.2273958                |
| 2024-03-30 | 74.4796875                |
| 2024-03-31 | 74.3834375                |
| 2024-04-01 | 74.2972917                |
| 2024-04-02 | 74.5267708                |
| 2024-04-03 | 74.7170833                |
| 2024-04-04 | 74.7645833                |
| 2024-04-05 | 74.7027083                |
| 2024-04-06 | 75.0623958                |
| 2024-04-07 | 76.2272917                |
| 2024-04-08 | 76.7911458                |
| 2024-04-09 | 76.345625                 |
| 2024-04-10 | 76.8665625                |
| 2024-04-11 | 76.6927083                |
| 2024-04-12 | 76.8114583                |
| 2024-04-13 | 76.9166667                |
| 2024-04-14 | 77.0                      |
| 2024-04-15 | 76.7602083                |
| 2024-04-16 | 77.0334375                |
| 2024-04-17 | 76.8529167                |
| 2024-04-18 | 76.8197917                |
| 2024-04-19 | 76.9088542                |
| 2024-04-20 | 76.9028125                |
| 2024-04-21 | 76.8027083                |
| 2024-04-22 | 77.0176042                |
| 2024-04-23 | 76.8504167                |
| 2024-04-24 | 76.9172917                |
| 2024-04-25 | 76.8972917                |
| 2024-04-26 | 76.6728125                |
| 2024-04-27 | 76.6880208                |
| 2024-04-28 | 75.5425                   |
| 2024-04-29 | 75.3227083                |
| 2024-04-30 | 74.481875                 |
| 2024-05-01 | 75.5905208                |
| 2024-05-02 | 76.0229167                |
| 2024-05-03 | 75.8433333                |
| 2024-05-04 | 76.44625                  |
| 2024-05-05 | 76.2604167                |
| 2024-05-06 | 76.8039583                |
| 2024-05-07 | 76.9872917                |
| 2024-05-08 | 76.8411458                |
| 2024-05-09 | 76.5764583                |
| 2024-05-10 | 75.6486458                |
| 2024-05-11 | 75.79875                  |
| 2024-05-12 | 75.5478125                |
| 2024-05-13 | 75.9169792                |
| 2024-05-14 | 75.6740625                |
| 2024-05-15 | 76.0219792                |
| 2024-05-16 | 75.3839583                |
| 2024-05-17 | 75.8710417                |
| 2024-05-18 | 75.1786458                |
| 2024-05-19 | 75.4570833                |
| 2024-05-20 | 75.2455208                |
| 2024-05-21 | 76.2890625                |
| 2024-05-22 | 77.1560417                |
| 2024-05-23 | 77.0229167                |
| 2024-05-24 | 76.8729167                |
| 2024-05-25 | 76.7221875                |
| 2024-05-26 | 76.7417708                |
| 2024-05-27 | 76.5792708                |
| 2024-05-28 | 76.024375                 |
| 2024-05-29 | 76.1755208                |
| 2024-05-30 | 75.7453125                |
| 2024-05-31 | 75.5042708                |
| 2024-06-01 | 75.5259375                |
| 2024-06-02 | 75.6709375                |
| 2024-06-03 | 76.14875                  |
| 2024-06-04 | 76.8933333                |