| datetime   | pool elevation |
|------------|----------------|
| 2003-10-01 | 9890.4         |
| 2003-10-02 | 9890.11        |
| 2003-10-03 | 9889.8         |
| 2003-10-04 | 9889.49        |
| 2003-10-05 | 9889.18        |
| 2003-10-06 | 9888.87        |
| 2003-10-07 | 9888.56        |
| 2003-10-08 | 9888.24        |
| 2003-10-09 | 9887.92        |
| 2003-10-10 | 9887.59        |
| 2003-10-11 | 9887.27        |
| 2003-10-12 | 9886.94        |
| 2003-10-13 | 9886.62        |
| 2003-10-14 | 9886.29        |
| 2003-10-15 | 9886.03        |
| 2003-10-16 | 9886.01        |
| 2003-10-17 | 9886.01        |
| 2003-10-18 | 9886.01        |
| 2003-10-19 | 9886.01        |
| 2003-10-20 | 9886.03        |
| 2003-10-21 | 9886.02        |
| 2003-10-22 | 9886.02        |
| 2003-10-23 | 9886.03        |
| 2003-10-24 | 9886.02        |
| 2003-10-25 | 9886.01        |
| 2003-10-26 | 9886.0         |
| 2003-10-27 | 9886.0         |
| 2003-10-28 | 9886.0         |
| 2003-10-29 | 9886.01        |
| 2003-10-30 | 9886.02        |
| 2003-10-31 | 9886.05        |
| 2003-11-01 | 9886.11        |
| 2003-11-02 | 9886.13        |
| 2003-11-03 | 9886.17        |
| 2003-11-04 | 9886.19        |
| 2003-11-05 | 9886.23        |
| 2003-11-06 | 9886.26        |
| 2003-11-07 | 9886.27        |
| 2003-11-08 | 9886.28        |
| 2003-11-09 | 9886.3         |
| 2003-11-10 | 9886.34        |
| 2003-11-11 | 9886.35        |
| 2003-11-12 | 9886.36        |
| 2003-11-13 | 9886.38        |
| 2003-11-14 | 9886.44        |
| 2003-11-15 | 9886.45        |
| 2003-11-16 | 9886.49        |
| 2003-11-17 | 9886.57        |
| 2003-11-18 | 9886.62        |
| 2003-11-19 | 9886.64        |
| 2003-11-20 | 9886.65        |
| 2003-11-21 | 9886.7         |
| 2003-11-22 | 9886.75        |
| 2003-11-23 | 9886.76        |
| 2003-11-24 | 9886.78        |
| 2003-11-25 | 9886.8         |
| 2003-11-26 | 9886.84        |
| 2003-11-27 | 9886.87        |
| 2003-11-28 | 9886.88        |
| 2003-11-29 | 9886.89        |
| 2003-11-30 | 9886.91        |
| 2003-12-01 | 9886.93        |
| 2003-12-02 | 9886.94        |
| 2003-12-03 | 9886.95        |
| 2003-12-04 | 9886.96        |
| 2003-12-05 | 9886.97        |
| 2003-12-06 | 9887.0         |
| 2003-12-07 | 9887.03        |
| 2003-12-08 | 9887.08        |
| 2003-12-09 | 9887.12        |
| 2003-12-10 | 9887.13        |
| 2003-12-11 | 9887.15        |
| 2003-12-12 | 9887.16        |
| 2003-12-13 | 9887.19        |
| 2003-12-14 | 9887.21        |
| 2003-12-15 | 9887.25        |
| 2003-12-16 | 9887.27        |
| 2003-12-17 | 9887.28        |
| 2003-12-18 | 9887.3         |
| 2003-12-19 | 9887.31        |
| 2003-12-20 | 9887.33        |
| 2003-12-21 | 9887.36        |
| 2003-12-22 | 9887.4         |
| 2003-12-23 | 9887.41        |
| 2003-12-24 | 9887.42        |
| 2003-12-25 | 9887.49        |
| 2003-12-26 | 9887.57        |
| 2003-12-27 | 9887.62        |
| 2003-12-28 | 9887.64        |
| 2003-12-29 | 9887.66        |
| 2003-12-30 | 9887.74        |
| 2003-12-31 | 9887.81        |
| 2004-01-01 | 9887.82        |
| 2004-01-02 | 9887.92        |
| 2004-01-03 | 9888.0         |
| 2004-01-04 | 9888.02        |
| 2004-01-05 | 9888.03        |
| 2004-01-06 | 9888.08        |
| 2004-01-07 | 9888.11        |
| 2004-01-08 | 9888.13        |
| 2004-01-09 | 9888.14        |
| 2004-01-10 | 9888.16        |
| 2004-01-11 | 9888.19        |
| 2004-01-12 | 9888.2         |
| 2004-01-13 | 9888.22        |
| 2004-01-14 | 9888.23        |
| 2004-01-15 | 9888.25        |
| 2004-01-16 | 9888.26        |
| 2004-01-17 | 9888.28        |
| 2004-01-18 | 9888.3         |
| 2004-01-19 | 9888.31        |
| 2004-01-20 | 9888.33        |
| 2004-01-21 | 9888.34        |
| 2004-01-22 | 9888.35        |
| 2004-01-23 | 9888.37        |
| 2004-01-24 | 9888.38        |
| 2004-01-25 | 9888.42        |
| 2004-01-26 | 9888.44        |
| 2004-01-27 | 9888.46        |
| 2004-01-28 | 9888.49        |
| 2004-01-29 | 9888.5         |
| 2004-01-30 | 9888.52        |
| 2004-01-31 | 9888.55        |
| 2004-02-01 | 9888.57        |
| 2004-02-02 | 9888.58        |
| 2004-02-03 | 9888.62        |
| 2004-02-04 | 9888.65        |
| 2004-02-05 | 9888.68        |
| 2004-02-06 | 9888.69        |
| 2004-02-07 | 9888.72        |
| 2004-02-08 | 9888.75        |
| 2004-02-09 | 9888.76        |
| 2004-02-10 | 9888.78        |
| 2004-02-11 | 9888.79        |
| 2004-02-12 | 9888.8         |
| 2004-02-13 | 9888.82        |
| 2004-02-14 | 9888.83        |
| 2004-02-15 | 9888.84        |
| 2004-02-16 | 9888.85        |
| 2004-02-17 | 9888.87        |
| 2004-02-18 | 9888.88        |
| 2004-02-19 | 9888.91        |
| 2004-02-20 | 9888.93        |
| 2004-02-21 | 9888.94        |
| 2004-02-22 | 9888.97        |
| 2004-02-23 | 9888.99        |
| 2004-02-24 | 9889.0         |
| 2004-02-25 | 9889.02        |
| 2004-02-26 | 9889.05        |
| 2004-02-27 | 9889.1         |
| 2004-02-28 | 9889.14        |
| 2004-02-29 | 9889.17        |
| 2004-03-01 | 9889.19        |
| 2004-03-02 | 9889.21        |
| 2004-03-03 | 9889.22        |
| 2004-03-04 | 9889.24        |
| 2004-03-05 | 9889.27        |
| 2004-03-06 | 9889.3         |
| 2004-03-07 | 9889.32        |
| 2004-03-08 | 9889.33        |
| 2004-03-09 | 9889.34        |
| 2004-03-10 | 9889.36        |
| 2004-03-11 | 9889.38        |
| 2004-03-12 | 9889.4         |
| 2004-03-13 | 9889.41        |
| 2004-03-14 | 9889.43        |
| 2004-03-15 | 9889.45        |
| 2004-03-16 | 9889.46        |
| 2004-03-17 | 9889.47        |
| 2004-03-18 | 9889.49        |
| 2004-03-19 | 9889.51        |
| 2004-03-20 | 9889.53        |
| 2004-03-21 | 9889.56        |
| 2004-03-22 | 9889.6         |
| 2004-03-23 | 9889.64        |
| 2004-03-24 | 9889.71        |
| 2004-03-25 | 9889.78        |
| 2004-03-26 | 9889.85        |
| 2004-03-27 | 9889.92        |
| 2004-03-28 | 9889.99        |
| 2004-03-29 | 9890.03        |
| 2004-03-30 | 9890.08        |
| 2004-03-31 | 9890.13        |
| 2004-04-01 | 9890.18        |
| 2004-04-02 | 9890.26        |
| 2004-04-03 | 9890.34        |
| 2004-04-04 | 9890.43        |
| 2004-04-05 | 9890.52        |
| 2004-04-06 | 9890.61        |
| 2004-04-07 | 9890.72        |
| 2004-04-08 | 9890.83        |
| 2004-04-09 | 9890.94        |
| 2004-04-10 | 9891.04        |
| 2004-04-11 | 9891.12        |
| 2004-04-12 | 9891.2         |
| 2004-04-13 | 9891.29        |
| 2004-04-14 | 9891.4         |
| 2004-04-15 | 9891.51        |
| 2004-04-16 | 9891.61        |
| 2004-04-17 | 9891.7         |
| 2004-04-18 | 9891.82        |
| 2004-04-19 | 9891.91        |
| 2004-04-20 | 9892.0         |
| 2004-04-21 | 9892.11        |
| 2004-04-22 | 9892.19        |
| 2004-04-23 | 9892.25        |
| 2004-04-24 | 9892.31        |
| 2004-04-25 | 9892.37        |
| 2004-04-26 | 9892.45        |
| 2004-04-27 | 9892.57        |
| 2004-04-28 | 9892.75        |
| 2004-04-29 | 9892.97        |
| 2004-04-30 | 9893.16        |
| 2004-05-01 | 9893.34        |
| 2004-05-02 | 9893.59        |
| 2004-05-03 | 9893.97        |
| 2004-05-04 | 9894.56        |
| 2004-05-05 | 9895.36        |
| 2004-05-06 | 9896.31        |
| 2004-05-07 | 9897.32        |
| 2004-05-08 | 9898.23        |
| 2004-05-09 | 9899.19        |
| 2004-05-10 | 9900.07        |
| 2004-05-11 | 9900.31        |
| 2004-05-12 | 9900.17        |
| 2004-05-13 | 9899.99        |
| 2004-05-14 | 9899.85        |
| 2004-05-15 | 9899.79        |
| 2004-05-16 | 9899.82        |
| 2004-05-17 | 9899.98        |
| 2004-05-18 | 9900.16        |
| 2004-05-19 | 9900.21        |
| 2004-05-20 | 9900.18        |
| 2004-05-21 | 9900.17        |
| 2004-05-22 | 9900.15        |
| 2004-05-23 | 9900.1         |
| 2004-05-24 | 9900.04        |
| 2004-05-25 | 9899.96        |
| 2004-05-26 | 9899.85        |
| 2004-05-27 | 9899.8         |
| 2004-05-28 | 9899.93        |
| 2004-05-29 | 9900.1         |
| 2004-05-30 | 9900.12        |
| 2004-05-31 | 9900.1         |
| 2004-06-01 | 9900.15        |
| 2004-06-02 | 9900.22        |
| 2004-06-03 | 9900.27        |
| 2004-06-04 | 9900.28        |
| 2004-06-05 | 9900.23        |
| 2004-06-06 | 9900.18        |
| 2004-06-07 | 9900.13        |
| 2004-06-08 | 9900.06        |
| 2004-06-09 | 9900.02        |
| 2004-06-10 | 9900.06        |
| 2004-06-11 | 9900.11        |
| 2004-06-12 | 9900.11        |
| 2004-06-13 | 9900.08        |
| 2004-06-14 | 9900.07        |
| 2004-06-15 | 9900.13        |
| 2004-06-16 | 9900.14        |
| 2004-06-17 | 9900.16        |
| 2004-06-18 | 9900.2         |
| 2004-06-19 | 9900.16        |
| 2004-06-20 | 9900.13        |
| 2004-06-21 | 9900.13        |
| 2004-06-22 | 9900.1         |
| 2004-06-23 | 9900.08        |
| 2004-06-24 | 9900.06        |
| 2004-06-25 | 9900.06        |
| 2004-06-26 | 9900.05        |
| 2004-06-27 | 9900.05        |
| 2004-06-28 | 9900.05        |
| 2004-06-29 | 9900.09        |
| 2004-06-30 | 9900.13        |
| 2004-07-01 | 9900.13        |
| 2004-07-02 | 9900.13        |
| 2004-07-03 | 9900.13        |
| 2004-07-04 | 9900.13        |
| 2004-07-05 | 9900.09        |
| 2004-07-06 | 9900.08        |
| 2004-07-07 | 9900.08        |
| 2004-07-08 | 9900.07        |
| 2004-07-09 | 9900.06        |
| 2004-07-10 | 9900.06        |
| 2004-07-11 | 9900.06        |
| 2004-07-12 | 9900.05        |
| 2004-07-13 | 9900.04        |
| 2004-07-14 | 9900.05        |
| 2004-07-15 | 9900.06        |
| 2004-07-16 | 9900.12        |
| 2004-07-17 | 9900.14        |
| 2004-07-18 | 9900.2         |
| 2004-07-19 | 9900.19        |
| 2004-07-20 | 9900.13        |
| 2004-07-21 | 9900.13        |
| 2004-07-22 | 9900.11        |
| 2004-07-23 | 9900.12        |
| 2004-07-24 | 9900.1         |
| 2004-07-25 | 9900.03        |
| 2004-07-26 | 9899.77        |
| 2004-07-27 | 9899.51        |
| 2004-07-28 | 9899.27        |
| 2004-07-29 | 9899.01        |
| 2004-07-30 | 9898.7         |
| 2004-07-31 | 9898.29        |
| 2004-08-01 | 9897.89        |
| 2004-08-02 | 9897.51        |
| 2004-08-03 | 9897.12        |
| 2004-08-04 | 9896.71        |
| 2004-08-05 | 9896.3         |
| 2004-08-06 | 9895.89        |
| 2004-08-07 | 9895.48        |
| 2004-08-08 | 9895.06        |
| 2004-08-09 | 9894.64        |
| 2004-08-10 | 9894.22        |
| 2004-08-11 | 9893.8         |
| 2004-08-12 | 9893.37        |
| 2004-08-13 | 9892.95        |
| 2004-08-14 | 9892.53        |
| 2004-08-15 | 9892.11        |
| 2004-08-16 | 9891.7         |
| 2004-08-17 | 9891.3         |
| 2004-08-18 | 9890.91        |
| 2004-08-19 | 9890.52        |
| 2004-08-20 | 9890.1         |
| 2004-08-21 | 9889.68        |
| 2004-08-22 | 9889.25        |
| 2004-08-23 | 9888.93        |
| 2004-08-24 | 9888.9         |
| 2004-08-25 | 9888.87        |
| 2004-08-26 | 9888.87        |
| 2004-08-27 | 9888.83        |
| 2004-08-28 | 9888.78        |
| 2004-08-29 | 9888.73        |
| 2004-08-30 | 9888.67        |
| 2004-08-31 | 9888.62        |
| 2004-09-01 | 9888.56        |
| 2004-09-02 | 9888.51        |
| 2004-09-03 | 9888.45        |
| 2004-09-04 | 9888.41        |
| 2004-09-05 | 9888.36        |
| 2004-09-06 | 9888.31        |
| 2004-09-07 | 9888.25        |
| 2004-09-08 | 9888.2         |
| 2004-09-09 | 9888.14        |
| 2004-09-10 | 9888.08        |
| 2004-09-11 | 9888.02        |
| 2004-09-12 | 9887.96        |
| 2004-09-13 | 9887.93        |
| 2004-09-14 | 9887.87        |
| 2004-09-15 | 9887.81        |
| 2004-09-16 | 9887.75        |
| 2004-09-17 | 9887.69        |
| 2004-09-18 | 9887.62        |
| 2004-09-19 | 9887.56        |
| 2004-09-20 | 9887.54        |
| 2004-09-21 | 9887.49        |
| 2004-09-22 | 9887.43        |
| 2004-09-23 | 9887.38        |
| 2004-09-24 | 9887.33        |
| 2004-09-25 | 9887.27        |
| 2004-09-26 | 9887.22        |
| 2004-09-27 | 9887.16        |
| 2004-09-28 | 9887.12        |
| 2004-09-29 | 9887.09        |
| 2004-09-30 | 9887.08        |
| 2004-10-01 | 9887.08        |
| 2004-10-02 | 9887.01        |
| 2004-10-03 | 9886.96        |
| 2004-10-04 | 9886.92        |
| 2004-10-05 | 9886.87        |
| 2004-10-06 | 9886.82        |
| 2004-10-07 | 9886.77        |
| 2004-10-08 | 9886.76        |
| 2004-10-09 | 9886.76        |
| 2004-10-10 | 9886.78        |
| 2004-10-11 | 9886.82        |
| 2004-10-12 | 9886.84        |
| 2004-10-13 | 9886.84        |
| 2004-10-14 | 9886.85        |
| 2004-10-15 | 9886.85        |
| 2004-10-16 | 9886.85        |
| 2004-10-17 | 9886.86        |
| 2004-10-18 | 9886.94        |
| 2004-10-19 | 9887.02        |
| 2004-10-20 | 9887.13        |
| 2004-10-21 | 9887.26        |
| 2004-10-22 | 9887.34        |
| 2004-10-23 | 9887.35        |
| 2004-10-24 | 9887.52        |
| 2004-10-25 | 9887.56        |
| 2004-10-26 | 9887.66        |
| 2004-10-27 | 9887.69        |
| 2004-10-28 | 9887.72        |
| 2004-10-29 | 9887.75        |
| 2004-10-30 | 9887.76        |
| 2004-10-31 | 9887.78        |
| 2004-11-01 | 9887.81        |
| 2004-11-02 | 9888.01        |
| 2004-11-03 | 9888.07        |
| 2004-11-04 | 9888.1         |
| 2004-11-05 | 9888.13        |
| 2004-11-06 | 9888.15        |
| 2004-11-07 | 9888.19        |
| 2004-11-08 | 9888.23        |
| 2004-11-09 | 9888.29        |
| 2004-11-10 | 9888.36        |
| 2004-11-11 | 9888.4         |
| 2004-11-12 | 9888.46        |
| 2004-11-13 | 9888.5         |
| 2004-11-14 | 9888.53        |
| 2004-11-15 | 9888.57        |
| 2004-11-16 | 9888.6         |
| 2004-11-17 | 9888.64        |
| 2004-11-18 | 9888.64        |
| 2004-11-19 | 9888.7         |
| 2004-11-20 | 9888.74        |
| 2004-11-21 | 9888.77        |
| 2004-11-22 | 9888.8         |
| 2004-11-23 | 9888.83        |
| 2004-11-24 | 9888.86        |
| 2004-11-25 | 9888.89        |
| 2004-11-26 | 9888.94        |
| 2004-11-27 | 9889.0         |
| 2004-11-28 | 9889.06        |
| 2004-11-29 | 9889.09        |
| 2004-11-30 | 9889.12        |
| 2004-12-01 | 9889.15        |
| 2004-12-02 | 9889.18        |
| 2004-12-03 | 9889.2         |
| 2004-12-04 | 9889.23        |
| 2004-12-05 | 9889.26        |
| 2004-12-06 | 9889.29        |
| 2004-12-07 | 9889.33        |
| 2004-12-08 | 9889.41        |
| 2004-12-09 | 9889.52        |
| 2004-12-10 | 9889.57        |
| 2004-12-11 | 9889.6         |
| 2004-12-12 | 9889.63        |
| 2004-12-13 | 9889.65        |
| 2004-12-14 | 9889.69        |
| 2004-12-15 | 9889.71        |
| 2004-12-16 | 9889.74        |
| 2004-12-17 | 9889.76        |
| 2004-12-18 | 9889.78        |
| 2004-12-19 | 9889.81        |
| 2004-12-20 | 9889.83        |
| 2004-12-21 | 9889.86        |
| 2004-12-22 | 9889.88        |
| 2004-12-23 | 9889.92        |
| 2004-12-24 | 9889.94        |
| 2004-12-25 | 9889.95        |
| 2004-12-26 | 9889.97        |
| 2004-12-27 | 9890.0         |
| 2004-12-28 | 9890.02        |
| 2004-12-29 | 9890.09        |
| 2004-12-30 | 9890.19        |
| 2004-12-31 | 9890.24        |
| 2005-01-01 | 9890.37        |
| 2005-01-02 | 9890.38        |
| 2005-01-03 | 9890.43        |
| 2005-01-04 | 9890.47        |
| 2005-01-05 | 9890.49        |
| 2005-01-06 | 9890.52        |
| 2005-01-07 | 9890.54        |
| 2005-01-08 | 9890.56        |
| 2005-01-09 | 9890.58        |
| 2005-01-10 | 9890.65        |
| 2005-01-11 | 9890.91        |
| 2005-01-12 | 9891.12        |
| 2005-01-13 | 9891.13        |
| 2005-01-14 | 9891.17        |
| 2005-01-15 | 9891.2         |
| 2005-01-16 | 9891.23        |
| 2005-01-17 | 9891.26        |
| 2005-01-18 | 9891.29        |
| 2005-01-19 | 9891.32        |
| 2005-01-20 | 9891.34        |
| 2005-01-21 | 9891.37        |
| 2005-01-22 | 9891.39        |
| 2005-01-23 | 9891.41        |
| 2005-01-24 | 9891.43        |
| 2005-01-25 | 9891.46        |
| 2005-01-26 | 9891.48        |
| 2005-01-27 | 9891.51        |
| 2005-01-28 | 9891.54        |
| 2005-01-29 | 9891.57        |
| 2005-01-30 | 9891.6         |
| 2005-01-31 | 9891.62        |
| 2005-02-01 | 9891.65        |
| 2005-02-02 | 9891.66        |
| 2005-02-03 | 9891.69        |
| 2005-02-04 | 9891.71        |
| 2005-02-05 | 9891.73        |
| 2005-02-06 | 9891.75        |
| 2005-02-07 | 9891.81        |
| 2005-02-08 | 9891.84        |
| 2005-02-09 | 9891.87        |
| 2005-02-10 | 9891.88        |
| 2005-02-11 | 9891.91        |
| 2005-02-12 | 9891.95        |
| 2005-02-13 | 9891.99        |
| 2005-02-14 | 9892.03        |
| 2005-02-15 | 9892.12        |
| 2005-02-16 | 9892.15        |
| 2005-02-17 | 9892.18        |
| 2005-02-18 | 9892.19        |
| 2005-02-19 | 9892.23        |
| 2005-02-20 | 9892.29        |
| 2005-02-21 | 9892.33        |
| 2005-02-22 | 9892.35        |
| 2005-02-23 | 9892.38        |
| 2005-02-24 | 9892.41        |
| 2005-02-25 | 9892.43        |
| 2005-02-26 | 9892.44        |
| 2005-02-27 | 9892.46        |
| 2005-02-28 | 9892.48        |
| 2005-03-01 | 9892.5         |
| 2005-03-02 | 9892.52        |
| 2005-03-03 | 9892.54        |
| 2005-03-04 | 9892.56        |
| 2005-03-05 | 9892.58        |
| 2005-03-06 | 9892.59        |
| 2005-03-07 | 9892.61        |
| 2005-03-08 | 9892.62        |
| 2005-03-09 | 9892.63        |
| 2005-03-10 | 9892.65        |
| 2005-03-11 | 9892.67        |
| 2005-03-12 | 9892.69        |
| 2005-03-13 | 9892.7         |
| 2005-03-14 | 9892.72        |
| 2005-03-15 | 9892.75        |
| 2005-03-16 | 9892.77        |
| 2005-03-17 | 9892.81        |
| 2005-03-18 | 9892.84        |
| 2005-03-19 | 9892.87        |
| 2005-03-20 | 9892.91        |
| 2005-03-21 | 9892.96        |
| 2005-03-22 | 9892.99        |
| 2005-03-23 | 9893.05        |
| 2005-03-24 | 9893.11        |
| 2005-03-25 | 9893.14        |
| 2005-03-26 | 9893.18        |
| 2005-03-27 | 9893.2         |
| 2005-03-28 | 9893.24        |
| 2005-03-29 | 9893.31        |
| 2005-03-30 | 9893.35        |
| 2005-03-31 | 9893.4         |
| 2005-04-01 | 9893.41        |
| 2005-04-02 | 9893.43        |
| 2005-04-03 | 9893.45        |
| 2005-04-04 | 9893.47        |
| 2005-04-05 | 9893.51        |
| 2005-04-06 | 9893.53        |
| 2005-04-07 | 9893.51        |
| 2005-04-08 | 9893.43        |
| 2005-04-09 | 9893.34        |
| 2005-04-10 | 9893.14        |
| 2005-04-11 | 9892.92        |
| 2005-04-12 | 9892.61        |
| 2005-04-13 | 9892.2         |
| 2005-04-14 | 9891.76        |
| 2005-04-15 | 9891.32        |
| 2005-04-16 | 9890.78        |
| 2005-04-17 | 9890.19        |
| 2005-04-18 | 9889.61        |
| 2005-04-19 | 9889.05        |
| 2005-04-20 | 9889.01        |
| 2005-04-21 | 9889.12        |
| 2005-04-22 | 9889.2         |
| 2005-04-23 | 9889.27        |
| 2005-04-24 | 9889.37        |
| 2005-04-25 | 9889.46        |
| 2005-04-26 | 9889.54        |
| 2005-04-27 | 9889.63        |
| 2005-04-28 | 9889.76        |
| 2005-04-29 | 9889.87        |
| 2005-04-30 | 9889.97        |
| 2005-05-01 | 9890.05        |
| 2005-05-02 | 9890.14        |
| 2005-05-03 | 9890.22        |
| 2005-05-04 | 9890.28        |
| 2005-05-05 | 9890.36        |
| 2005-05-06 | 9890.36        |
| 2005-05-07 | 9890.5         |
| 2005-05-08 | 9890.66        |
| 2005-05-09 | 9890.89        |
| 2005-05-10 | 9891.06        |
| 2005-05-11 | 9891.28        |
| 2005-05-12 | 9891.41        |
| 2005-05-13 | 9891.53        |
| 2005-05-14 | 9891.65        |
| 2005-05-15 | 9891.82        |
| 2005-05-16 | 9892.07        |
| 2005-05-17 | 9892.45        |
| 2005-05-18 | 9892.77        |
| 2005-05-19 | 9893.16        |
| 2005-05-20 | 9893.81        |
| 2005-05-21 | 9894.78        |
| 2005-05-22 | 9896.06        |
| 2005-05-23 | 9897.69        |
| 2005-05-24 | 9899.56        |
| 2005-05-25 | 9900.85        |
| 2005-05-26 | 9900.78        |
| 2005-05-27 | 9900.38        |
| 2005-05-28 | 9900.23        |
| 2005-05-29 | 9900.21        |
| 2005-05-30 | 9900.13        |
| 2005-05-31 | 9899.86        |
| 2005-06-01 | 9899.55        |
| 2005-06-02 | 9899.14        |
| 2005-06-03 | 9898.66        |
| 2005-06-04 | 9898.18        |
| 2005-06-05 | 9897.93        |
| 2005-06-06 | 9898.13        |
| 2005-06-07 | 9898.33        |
| 2005-06-08 | 9898.28        |
| 2005-06-09 | 9898.08        |
| 2005-06-10 | 9897.79        |
| 2005-06-11 | 9897.46        |
| 2005-06-12 | 9897.12        |
| 2005-06-13 | 9896.75        |
| 2005-06-14 | 9896.57        |
| 2005-06-15 | 9896.87        |
| 2005-06-16 | 9897.65        |
| 2005-06-17 | 9898.8         |
| 2005-06-18 | 9900.12        |
| 2005-06-19 | 9900.55        |
| 2005-06-20 | 9900.58        |
| 2005-06-21 | 9900.56        |
| 2005-06-22 | 9900.62        |
| 2005-06-23 | 9900.7         |
| 2005-06-24 | 9900.66        |
| 2005-06-25 | 9900.55        |
| 2005-06-26 | 9900.54        |
| 2005-06-27 | 9900.43        |
| 2005-06-28 | 9900.32        |
| 2005-06-29 | 9900.22        |
| 2005-06-30 | 9900.2         |
| 2005-07-01 | 9900.17        |
| 2005-07-02 | 9900.16        |
| 2005-07-03 | 9900.12        |
| 2005-07-04 | 9900.04        |
| 2005-07-05 | 9900.1         |
| 2005-07-06 | 9900.18        |
| 2005-07-07 | 9900.15        |
| 2005-07-08 | 9900.12        |
| 2005-07-09 | 9900.11        |
| 2005-07-10 | 9900.09        |
| 2005-07-11 | 9900.07        |
| 2005-07-12 | 9900.06        |
| 2005-07-13 | 9900.06        |
| 2005-07-14 | 9900.06        |
| 2005-07-15 | 9900.06        |
| 2005-07-16 | 9900.04        |
| 2005-07-17 | 9900.02        |
| 2005-07-18 | 9900.01        |
| 2005-07-19 | 9900.03        |
| 2005-07-20 | 9900.04        |
| 2005-07-21 | 9900.04        |
| 2005-07-22 | 9900.04        |
| 2005-07-23 | 9900.05        |
| 2005-07-24 | 9900.05        |
| 2005-07-25 | 9900.06        |
| 2005-07-26 | 9900.044       |
| 2005-07-27 | 9900.03        |
| 2005-07-28 | 9900.02        |
| 2005-07-29 | 9900.01        |
| 2005-07-30 | 9900.02        |
| 2005-07-31 | 9900.03        |
| 2005-08-01 | 9900.032       |
| 2005-08-02 | 9900.033       |
| 2005-08-03 | 9900.04        |
| 2005-08-04 | 9900.02        |
| 2005-08-05 | 9899.97        |
| 2005-08-06 | 9899.89        |
| 2005-08-07 | 9899.8         |
| 2005-08-08 | 9899.72        |
| 2005-08-09 | 9899.65        |
| 2005-08-10 | 9899.57        |
| 2005-08-11 | 9899.48        |
| 2005-08-12 | 9899.39        |
| 2005-08-13 | 9899.29        |
| 2005-08-14 | 9899.2         |
| 2005-08-15 | 9899.09        |
| 2005-08-16 | 9899.0         |
| 2005-08-17 | 9898.93        |
| 2005-08-18 | 9898.84        |
| 2005-08-19 | 9898.74        |
| 2005-08-20 | 9898.63        |
| 2005-08-21 | 9898.53        |
| 2005-08-22 | 9898.44        |
| 2005-08-23 | 9898.35        |
| 2005-08-24 | 9898.26        |
| 2005-08-25 | 9898.15        |
| 2005-08-26 | 9898.05        |
| 2005-08-27 | 9897.94        |
| 2005-08-28 | 9897.84        |
| 2005-08-29 | 9897.73        |
| 2005-08-30 | 9897.62        |
| 2005-08-31 | 9897.5         |
| 2005-09-01 | 9897.39        |
| 2005-09-02 | 9897.28        |
| 2005-09-03 | 9897.19        |
| 2005-09-04 | 9897.1         |
| 2005-09-05 | 9897.0         |
| 2005-09-06 | 9896.89        |
| 2005-09-07 | 9896.79        |
| 2005-09-08 | 9896.71        |
| 2005-09-09 | 9896.7         |
| 2005-09-10 | 9896.65        |
| 2005-09-11 | 9896.55        |
| 2005-09-12 | 9896.44        |
| 2005-09-13 | 9896.35        |
| 2005-09-14 | 9896.25        |
| 2005-09-15 | 9896.14        |
| 2005-09-16 | 9896.03        |
| 2005-09-17 | 9895.93        |
| 2005-09-18 | 9895.82        |
| 2005-09-19 | 9895.71        |
| 2005-09-20 | 9895.6         |
| 2005-09-21 | 9895.5         |
| 2005-09-22 | 9895.42        |
| 2005-09-23 | 9895.32        |
| 2005-09-24 | 9895.21        |
| 2005-09-25 | 9895.11        |
| 2005-09-26 | 9894.99        |
| 2005-09-27 | 9894.9         |
| 2005-09-28 | 9894.78        |
| 2005-09-29 | 9894.57        |
| 2005-09-30 | 9894.35        |
| 2005-10-01 | 9894.14        |
| 2005-10-02 | 9893.91        |
| 2005-10-03 | 9893.69        |
| 2005-10-04 | 9893.46        |
| 2005-10-05 | 9893.28        |
| 2005-10-06 | 9893.09        |
| 2005-10-07 | 9892.83        |
| 2005-10-08 | 9892.52        |
| 2005-10-09 | 9892.22        |
| 2005-10-10 | 9891.91        |
| 2005-10-11 | 9891.6         |
| 2005-10-12 | 9891.29        |
| 2005-10-13 | 9890.97        |
| 2005-10-14 | 9890.66        |
| 2005-10-15 | 9890.34        |
| 2005-10-16 | 9890.03        |
| 2005-10-17 | 9889.71        |
| 2005-10-18 | 9889.4         |
| 2005-10-19 | 9889.1         |
| 2005-10-20 | 9888.78        |
| 2005-10-21 | 9888.46        |
| 2005-10-22 | 9888.13        |
| 2005-10-23 | 9887.87        |
| 2005-10-24 | 9887.85        |
| 2005-10-25 | 9887.86        |
| 2005-10-26 | 9887.88        |
| 2005-10-27 | 9887.88        |
| 2005-10-28 | 9887.92        |
| 2005-10-29 | 9887.95        |
| 2005-10-30 | 9887.98        |
| 2005-10-31 | 9887.98        |
| 2005-11-01 | 9888.0         |
| 2005-11-02 | 9888.08        |
| 2005-11-03 | 9888.01        |
| 2005-11-04 | 9888.06        |
| 2005-11-05 | 9888.12        |
| 2005-11-06 | 9888.14        |
| 2005-11-07 | 9888.16        |
| 2005-11-08 | 9888.21        |
| 2005-11-09 | 9888.22        |
| 2005-11-10 | 9888.23        |
| 2005-11-11 | 9888.25        |
| 2005-11-12 | 9888.29        |
| 2005-11-13 | 9888.33        |
| 2005-11-14 | 9888.41        |
| 2005-11-15 | 9888.47        |
| 2005-11-16 | 9888.5         |
| 2005-11-17 | 9888.5         |
| 2005-11-18 | 9888.52        |
| 2005-11-19 | 9888.53        |
| 2005-11-20 | 9888.53        |
| 2005-11-21 | 9888.54        |
| 2005-11-22 | 9888.56        |
| 2005-11-23 | 9888.57        |
| 2005-11-24 | 9888.58        |
| 2005-11-25 | 9888.59        |
| 2005-11-26 | 9888.63        |
| 2005-11-27 | 9888.67        |
| 2005-11-28 | 9888.68        |
| 2005-11-29 | 9888.7         |
| 2005-11-30 | 9888.77        |
| 2005-12-01 | 9888.83        |
| 2005-12-02 | 9888.97        |
| 2005-12-03 | 9889.04        |
| 2005-12-04 | 9889.09        |
| 2005-12-05 | 9889.12        |
| 2005-12-06 | 9889.15        |
| 2005-12-07 | 9889.19        |
| 2005-12-08 | 9889.21        |
| 2005-12-09 | 9889.22        |
| 2005-12-10 | 9889.24        |
| 2005-12-11 | 9889.25        |
| 2005-12-12 | 9889.27        |
| 2005-12-13 | 9889.29        |
| 2005-12-14 | 9889.31        |
| 2005-12-15 | 9889.32        |
| 2005-12-16 | 9889.33        |
| 2005-12-17 | 9889.35        |
| 2005-12-18 | 9889.4         |
| 2005-12-19 | 9889.44        |
| 2005-12-20 | 9889.47        |
| 2005-12-21 | 9889.48        |
| 2005-12-22 | 9889.52        |
| 2005-12-23 | 9889.58        |
| 2005-12-24 | 9889.59        |
| 2005-12-25 | 9889.61        |
| 2005-12-26 | 9889.64        |
| 2005-12-27 | 9889.69        |
| 2005-12-28 | 9889.72        |
| 2005-12-29 | 9889.77        |
| 2005-12-30 | 9889.8         |
| 2005-12-31 | 9889.96        |
| 2006-01-01 | 9890.1         |
| 2006-01-02 | 9890.15        |
| 2006-01-03 | 9890.24        |
| 2006-01-04 | 9890.3         |
| 2006-01-05 | 9890.32        |
| 2006-01-06 | 9890.35        |
| 2006-01-07 | 9890.38        |
| 2006-01-08 | 9890.43        |
| 2006-01-09 | 9890.45        |
| 2006-01-10 | 9890.47        |
| 2006-01-11 | 9890.5         |
| 2006-01-12 | 9890.56        |
| 2006-01-13 | 9890.57        |
| 2006-01-14 | 9890.59        |
| 2006-01-15 | 9890.63        |
| 2006-01-16 | 9890.66        |
| 2006-01-17 | 9890.68        |
| 2006-01-18 | 9890.73        |
| 2006-01-19 | 9890.77        |
| 2006-01-20 | 9890.8         |
| 2006-01-21 | 9890.82        |
| 2006-01-22 | 9890.83        |
| 2006-01-23 | 9890.84        |
| 2006-01-24 | 9890.85        |
| 2006-01-25 | 9890.87        |
| 2006-01-26 | 9890.9         |
| 2006-01-27 | 9890.92        |
| 2006-01-28 | 9890.95        |
| 2006-01-29 | 9891.0         |
| 2006-01-30 | 9891.03        |
| 2006-01-31 | 9891.08        |
| 2006-02-01 | 9891.11        |
| 2006-02-02 | 9891.17        |
| 2006-02-03 | 9891.2         |
| 2006-02-04 | 9891.22        |
| 2006-02-05 | 9891.26        |
| 2006-02-06 | 9891.28        |
| 2006-02-07 | 9891.29        |
| 2006-02-08 | 9891.31        |
| 2006-02-09 | 9891.32        |
| 2006-02-10 | 9891.33        |
| 2006-02-11 | 9891.34        |
| 2006-02-12 | 9891.34        |
| 2006-02-13 | 9891.36        |
| 2006-02-14 | 9891.37        |
| 2006-02-15 | 9891.39        |
| 2006-02-16 | 9891.42        |
| 2006-02-17 | 9891.44        |
| 2006-02-18 | 9891.45        |
| 2006-02-19 | 9891.48        |
| 2006-02-20 | 9891.5         |
| 2006-02-21 | 9891.51        |
| 2006-02-22 | 9891.52        |
| 2006-02-23 | 9891.53        |
| 2006-02-24 | 9891.54        |
| 2006-02-25 | 9891.56        |
| 2006-02-26 | 9891.57        |
| 2006-02-27 | 9891.58        |
| 2006-02-28 | 9891.61        |
| 2006-03-01 | 9891.66        |
| 2006-03-02 | 9891.67        |
| 2006-03-03 | 9891.69        |
| 2006-03-04 | 9891.7         |
| 2006-03-05 | 9891.71        |
| 2006-03-06 | 9891.72        |
| 2006-03-07 | 9891.77        |
| 2006-03-08 | 9891.79        |
| 2006-03-09 | 9891.82        |
| 2006-03-10 | 9891.85        |
| 2006-03-11 | 9891.87        |
| 2006-03-12 | 9891.88        |
| 2006-03-13 | 9891.9         |
| 2006-03-14 | 9891.91        |
| 2006-03-15 | 9891.95        |
| 2006-03-16 | 9891.97        |
| 2006-03-17 | 9891.99        |
| 2006-03-18 | 9892.01        |
| 2006-03-19 | 9892.04        |
| 2006-03-20 | 9892.06        |
| 2006-03-21 | 9892.09        |
| 2006-03-22 | 9892.12        |
| 2006-03-23 | 9892.13        |
| 2006-03-24 | 9892.13        |
| 2006-03-25 | 9892.15        |
| 2006-03-26 | 9892.19        |
| 2006-03-27 | 9892.21        |
| 2006-03-28 | 9892.22        |
| 2006-03-29 | 9892.29        |
| 2006-03-30 | 9892.32        |
| 2006-03-31 | 9892.34        |
| 2006-04-01 | 9892.36        |
| 2006-04-02 | 9892.39        |
| 2006-04-03 | 9892.4         |
| 2006-04-04 | 9892.42        |
| 2006-04-05 | 9892.46        |
| 2006-04-06 | 9892.54        |
| 2006-04-07 | 9892.61        |
| 2006-04-08 | 9892.63        |
| 2006-04-09 | 9892.64        |
| 2006-04-10 | 9892.67        |
| 2006-04-11 | 9892.7         |
| 2006-04-12 | 9892.72        |
| 2006-04-13 | 9892.75        |
| 2006-04-14 | 9892.77        |
| 2006-04-15 | 9892.83        |
| 2006-04-16 | 9892.86        |
| 2006-04-17 | 9892.89        |
| 2006-04-18 | 9892.95        |
| 2006-04-19 | 9892.98        |
| 2006-04-20 | 9893.0         |
| 2006-04-21 | 9893.03        |
| 2006-04-22 | 9893.06        |
| 2006-04-23 | 9893.11        |
| 2006-04-24 | 9893.18        |
| 2006-04-25 | 9893.27        |
| 2006-04-26 | 9893.32        |
| 2006-04-27 | 9893.38        |
| 2006-04-28 | 9893.47        |
| 2006-04-29 | 9893.56        |
| 2006-04-30 | 9893.68        |
| 2006-05-01 | 9893.79        |
| 2006-05-02 | 9893.78        |
| 2006-05-03 | 9893.82        |
| 2006-05-04 | 9893.86        |
| 2006-05-05 | 9893.94        |
| 2006-05-06 | 9893.96        |
| 2006-05-07 | 9893.97        |
| 2006-05-08 | 9894.03        |
| 2006-05-09 | 9894.11        |
| 2006-05-10 | 9894.22        |
| 2006-05-11 | 9894.36        |
| 2006-05-12 | 9894.57        |
| 2006-05-13 | 9894.95        |
| 2006-05-14 | 9895.5         |
| 2006-05-15 | 9896.21        |
| 2006-05-16 | 9896.99        |
| 2006-05-17 | 9897.55        |
| 2006-05-18 | 9898.2         |
| 2006-05-19 | 9899.0         |
| 2006-05-20 | 9899.81        |
| 2006-05-21 | 9900.36        |
| 2006-05-22 | 9900.49        |
| 2006-05-23 | 9900.22        |
| 2006-05-24 | 9900.01        |
| 2006-05-25 | 9900.1         |
| 2006-05-26 | 9900.2         |
| 2006-05-27 | 9900.18        |
| 2006-05-28 | 9899.87        |
| 2006-05-29 | 9899.29        |
| 2006-05-30 | 9898.66        |
| 2006-05-31 | 9898.36        |
| 2006-06-01 | 9898.44        |
| 2006-06-02 | 9899.0         |
| 2006-06-03 | 9899.58        |
| 2006-06-04 | 9900.02        |
| 2006-06-05 | 9900.33        |
| 2006-06-06 | 9900.33        |
| 2006-06-07 | 9900.3         |
| 2006-06-08 | 9900.32        |
| 2006-06-09 | 9900.31        |
| 2006-06-10 | 9900.3         |
| 2006-06-11 | 9900.19        |
| 2006-06-12 | 9900.1         |
| 2006-06-13 | 9900.07        |
| 2006-06-14 | 9900.08        |
| 2006-06-15 | 9900.08        |
| 2006-06-16 | 9900.08        |
| 2006-06-17 | 9900.09        |
| 2006-06-18 | 9900.12        |
| 2006-06-19 | 9900.12        |
| 2006-06-20 | 9900.1         |
| 2006-06-21 | 9900.09        |
| 2006-06-22 | 9900.07        |
| 2006-06-23 | 9900.06        |
| 2006-06-24 | 9900.05        |
| 2006-06-25 | 9900.05        |
| 2006-06-26 | 9900.05        |
| 2006-06-27 | 9900.06        |
| 2006-06-28 | 9900.04        |
| 2006-06-29 | 9900.03        |
| 2006-06-30 | 9900.05        |
| 2006-07-01 | 9900.05        |
| 2006-07-02 | 9900.03        |
| 2006-07-03 | 9900.01        |
| 2006-07-04 | 9900.02        |
| 2006-07-05 | 9900.02        |
| 2006-07-06 | 9900.02        |
| 2006-07-07 | 9900.01        |
| 2006-07-08 | 9900.0         |
| 2006-07-09 | 9900.0         |
| 2006-07-10 | 9900.0         |
| 2006-07-11 | 9900.0         |
| 2006-07-12 | 9900.0         |
| 2006-07-13 | 9900.0         |
| 2006-07-14 | 9899.98        |
| 2006-07-15 | 9899.97        |
| 2006-07-16 | 9899.97        |
| 2006-07-17 | 9899.96        |
| 2006-07-18 | 9899.95        |
| 2006-07-19 | 9899.86        |
| 2006-07-20 | 9899.56        |
| 2006-07-21 | 9899.34        |
| 2006-07-22 | 9899.13        |
| 2006-07-23 | 9898.89        |
| 2006-07-24 | 9898.61        |
| 2006-07-25 | 9898.32        |
| 2006-07-26 | 9898.04        |
| 2006-07-27 | 9897.74        |
| 2006-07-28 | 9897.44        |
| 2006-07-29 | 9897.15        |
| 2006-07-30 | 9896.86        |
| 2006-07-31 | 9896.58        |
| 2006-08-01 | 9896.38        |
| 2006-08-02 | 9896.12        |
| 2006-08-03 | 9895.83        |
| 2006-08-04 | 9895.54        |
| 2006-08-05 | 9895.25        |
| 2006-08-06 | 9894.98        |
| 2006-08-07 | 9894.73        |
| 2006-08-08 | 9894.44        |
| 2006-08-09 | 9894.14        |
| 2006-08-10 | 9893.84        |
| 2006-08-11 | 9893.55        |
| 2006-08-12 | 9893.25        |
| 2006-08-13 | 9892.96        |
| 2006-08-14 | 9892.68        |
| 2006-08-15 | 9892.41        |
| 2006-08-16 | 9892.15        |
| 2006-08-17 | 9891.85        |
| 2006-08-18 | 9891.55        |
| 2006-08-19 | 9891.25        |
| 2006-08-20 | 9890.95        |
| 2006-08-21 | 9890.65        |
| 2006-08-22 | 9890.36        |
| 2006-08-23 | 9890.1         |
| 2006-08-24 | 9889.98        |
| 2006-08-25 | 9889.97        |
| 2006-08-26 | 9890.0         |
| 2006-08-27 | 9890.01        |
| 2006-08-28 | 9890.0         |
| 2006-08-29 | 9890.0         |
| 2006-08-30 | 9890.0         |
| 2006-08-31 | 9890.0         |
| 2006-09-01 | 9889.99        |
| 2006-09-02 | 9889.97        |
| 2006-09-03 | 9889.97        |
| 2006-09-04 | 9889.96        |
| 2006-09-05 | 9889.96        |
| 2006-09-06 | 9889.96        |
| 2006-09-07 | 9889.96        |
| 2006-09-08 | 9889.99        |
| 2006-09-09 | 9890.0         |
| 2006-09-10 | 9890.01        |
| 2006-09-11 | 9890.03        |
| 2006-09-12 | 9890.01        |
| 2006-09-13 | 9890.02        |
| 2006-09-14 | 9890.02        |
| 2006-09-15 | 9890.1         |
| 2006-09-16 | 9890.18        |
| 2006-09-17 | 9890.21        |
| 2006-09-18 | 9890.21        |
| 2006-09-19 | 9890.22        |
| 2006-09-20 | 9890.26        |
| 2006-09-21 | 9890.31        |
| 2006-09-22 | 9890.37        |
| 2006-09-23 | 9890.44        |
| 2006-09-24 | 9890.43        |
| 2006-09-25 | 9890.46        |
| 2006-09-26 | 9890.5         |
| 2006-09-27 | 9890.52        |
| 2006-09-28 | 9890.53        |
| 2006-09-29 | 9890.55        |
| 2006-09-30 | 9890.56        |
| 2006-10-01 | 9890.57        |
| 2006-10-02 | 9890.59        |
| 2006-10-03 | 9890.69        |
| 2006-10-04 | 9890.74        |
| 2006-10-05 | 9890.87        |
| 2006-10-06 | 9890.96        |
| 2006-10-07 | 9891.17        |
| 2006-10-08 | 9891.29        |
| 2006-10-09 | 9891.4         |
| 2006-10-10 | 9891.5         |
| 2006-10-11 | 9891.58        |
| 2006-10-12 | 9891.65        |
| 2006-10-13 | 9891.71        |
| 2006-10-14 | 9891.76        |
| 2006-10-15 | 9891.81        |
| 2006-10-16 | 9891.85        |
| 2006-10-17 | 9891.72        |
| 2006-10-18 | 9891.55        |
| 2006-10-19 | 9891.37        |
| 2006-10-20 | 9891.2         |
| 2006-10-21 | 9891.04        |
| 2006-10-22 | 9890.85        |
| 2006-10-23 | 9890.66        |
| 2006-10-24 | 9890.48        |
| 2006-10-25 | 9890.3         |
| 2006-10-26 | 9890.15        |
| 2006-10-27 | 9889.95        |
| 2006-10-28 | 9889.77        |
| 2006-10-29 | 9889.53        |
| 2006-10-30 | 9889.39        |
| 2006-10-31 | 9889.24        |
| 2006-11-01 | 9889.25        |
| 2006-11-02 | 9889.29        |
| 2006-11-03 | 9889.32        |
| 2006-11-04 | 9889.36        |
| 2006-11-05 | 9889.41        |
| 2006-11-06 | 9889.44        |
| 2006-11-07 | 9889.48        |
| 2006-11-08 | 9889.52        |
| 2006-11-09 | 9889.57        |
| 2006-11-10 | 9889.63        |
| 2006-11-11 | 9889.67        |
| 2006-11-12 | 9889.73        |
| 2006-11-13 | 9889.78        |
| 2006-11-14 | 9889.91        |
| 2006-11-15 | 9890.04        |
| 2006-11-16 | 9890.08        |
| 2006-11-17 | 9890.12        |
| 2006-11-18 | 9890.15        |
| 2006-11-19 | 9890.18        |
| 2006-11-20 | 9890.21        |
| 2006-11-21 | 9890.23        |
| 2006-11-22 | 9890.26        |
| 2006-11-23 | 9890.29        |
| 2006-11-24 | 9890.32        |
| 2006-11-25 | 9890.35        |
| 2006-11-26 | 9890.37        |
| 2006-11-27 | 9890.42        |
| 2006-11-28 | 9890.51        |
| 2006-11-29 | 9890.54        |
| 2006-11-30 | 9890.568       |
| 2006-12-01 | 9890.596       |
| 2006-12-02 | 9890.624       |
| 2006-12-03 | 9890.652       |
| 2006-12-04 | 9890.68        |
| 2006-12-05 | 9890.7         |
| 2006-12-06 | 9890.72        |
| 2006-12-07 | 9890.75        |
| 2006-12-08 | 9890.77        |
| 2006-12-09 | 9890.79        |
| 2006-12-10 | 9890.81        |
| 2006-12-11 | 9890.85        |
| 2006-12-12 | 9890.87        |
| 2006-12-13 | 9890.9         |
| 2006-12-14 | 9890.95        |
| 2006-12-15 | 9890.97        |
| 2006-12-16 | 9891.03        |
| 2006-12-17 | 9891.07        |
| 2006-12-18 | 9891.1         |
| 2006-12-19 | 9891.12        |
| 2006-12-20 | 9891.14        |
| 2006-12-21 | 9891.16        |
| 2006-12-22 | 9891.19        |
| 2006-12-23 | 9891.21        |
| 2006-12-24 | 9891.25        |
| 2006-12-25 | 9891.27        |
| 2006-12-26 | 9891.29        |
| 2006-12-27 | 9891.33        |
| 2006-12-28 | 9891.38        |
| 2006-12-29 | 9891.39        |
| 2006-12-30 | 9891.41        |
| 2006-12-31 | 9891.42        |
| 2007-01-01 | 9891.44        |
| 2007-01-02 | 9891.46        |
| 2007-01-03 | 9891.48        |
| 2007-01-04 | 9891.52        |
| 2007-01-05 | 9891.57        |
| 2007-01-06 | 9891.6         |
| 2007-01-07 | 9891.62        |
| 2007-01-08 | 9891.63        |
| 2007-01-09 | 9891.65        |
| 2007-01-10 | 9891.67        |
| 2007-01-11 | 9891.69        |
| 2007-01-12 | 9891.73        |
| 2007-01-13 | 9891.75        |
| 2007-01-14 | 9891.77        |
| 2007-01-15 | 9891.78        |
| 2007-01-16 | 9891.8         |
| 2007-01-17 | 9891.82        |
| 2007-01-18 | 9891.82        |
| 2007-01-19 | 9891.84        |
| 2007-01-20 | 9891.86        |
| 2007-01-21 | 9891.88        |
| 2007-01-22 | 9891.9         |
| 2007-01-23 | 9891.9         |
| 2007-01-24 | 9891.91        |
| 2007-01-25 | 9891.92        |
| 2007-01-26 | 9891.94        |
| 2007-01-27 | 9891.94        |
| 2007-01-28 | 9891.96        |
| 2007-01-29 | 9891.97        |
| 2007-01-30 | 9891.98        |
| 2007-01-31 | 9892.0         |
| 2007-02-01 | 9892.02        |
| 2007-02-02 | 9892.04        |
| 2007-02-03 | 9892.05        |
| 2007-02-04 | 9892.06        |
| 2007-02-05 | 9892.06        |
| 2007-02-06 | 9892.07        |
| 2007-02-07 | 9892.09        |
| 2007-02-08 | 9892.1         |
| 2007-02-09 | 9892.11        |
| 2007-02-10 | 9892.12        |
| 2007-02-11 | 9892.21        |
| 2007-02-12 | 9892.26        |
| 2007-02-13 | 9892.28        |
| 2007-02-14 | 9892.3         |
| 2007-02-15 | 9892.32        |
| 2007-02-16 | 9892.36        |
| 2007-02-17 | 9892.38        |
| 2007-02-18 | 9892.4         |
| 2007-02-19 | 9892.43        |
| 2007-02-20 | 9892.45        |
| 2007-02-21 | 9892.47        |
| 2007-02-22 | 9892.47        |
| 2007-02-23 | 9892.51        |
| 2007-02-24 | 9892.54        |
| 2007-02-25 | 9892.57        |
| 2007-02-26 | 9892.62        |
| 2007-02-27 | 9892.67        |
| 2007-02-28 | 9892.71        |
| 2007-03-01 | 9892.73        |
| 2007-03-02 | 9892.77        |
| 2007-03-03 | 9892.78        |
| 2007-03-04 | 9892.79        |
| 2007-03-05 | 9892.81        |
| 2007-03-06 | 9892.82        |
| 2007-03-07 | 9892.83        |
| 2007-03-08 | 9892.87        |
| 2007-03-09 | 9892.88        |
| 2007-03-10 | 9892.91        |
| 2007-03-11 | 9892.92        |
| 2007-03-12 | 9892.93        |
| 2007-03-13 | 9892.95        |
| 2007-03-14 | 9892.97        |
| 2007-03-15 | 9892.99        |
| 2007-03-16 | 9893.0         |
| 2007-03-17 | 9893.02        |
| 2007-03-18 | 9893.04        |
| 2007-03-19 | 9893.08        |
| 2007-03-20 | 9893.11        |
| 2007-03-21 | 9893.14        |
| 2007-03-22 | 9893.14        |
| 2007-03-23 | 9893.21        |
| 2007-03-24 | 9893.23        |
| 2007-03-25 | 9893.27        |
| 2007-03-26 | 9893.3         |
| 2007-03-27 | 9893.35        |
| 2007-03-28 | 9893.45        |
| 2007-03-29 | 9893.54        |
| 2007-03-30 | 9893.58        |
| 2007-03-31 | 9893.62        |
| 2007-04-01 | 9893.64        |
| 2007-04-02 | 9893.69        |
| 2007-04-03 | 9893.72        |
| 2007-04-04 | 9893.75        |
| 2007-04-05 | 9893.79        |
| 2007-04-06 | 9893.83        |
| 2007-04-07 | 9893.89        |
| 2007-04-08 | 9893.96        |
| 2007-04-09 | 9894.04        |
| 2007-04-10 | 9894.13        |
| 2007-04-11 | 9894.19        |
| 2007-04-12 | 9894.26        |
| 2007-04-13 | 9894.32        |
| 2007-04-14 | 9894.37        |
| 2007-04-15 | 9894.42        |
| 2007-04-16 | 9894.5         |
| 2007-04-17 | 9894.57        |
| 2007-04-18 | 9894.67        |
| 2007-04-19 | 9894.79        |
| 2007-04-20 | 9895.73        |
| 2007-04-21 | 9895.8         |
| 2007-04-22 | 9895.9         |
| 2007-04-23 | 9895.95        |
| 2007-04-24 | 9895.98        |
| 2007-04-25 | 9896.0         |
| 2007-04-26 | 9896.26        |
| 2007-04-27 | 9896.52        |
| 2007-04-28 | 9896.53        |
| 2007-04-29 | 9896.55        |
| 2007-04-30 | 9896.6         |
| 2007-05-01 | 9897.0         |
| 2007-05-02 | 9897.6         |
| 2007-05-03 | 9898.1         |
| 2007-05-04 | 9898.2         |
| 2007-05-05 | 9898.3         |
| 2007-05-06 | 9898.4         |
| 2007-05-07 | 9898.5         |
| 2007-05-08 | 9898.55        |
| 2007-05-09 | 9898.6         |
| 2007-05-10 | 9898.65        |
| 2007-05-11 | 9898.7         |
| 2007-05-12 | 9898.75        |
| 2007-05-13 | 9898.8         |
| 2007-05-14 | 9898.9         |
| 2007-05-15 | 9900.17        |
| 2007-05-16 | 9900.11        |
| 2007-05-17 | 9900.04        |
| 2007-05-18 | 9900.07        |
| 2007-05-19 | 9900.16        |
| 2007-05-20 | 9900.17        |
| 2007-05-21 | 9900.11        |
| 2007-05-22 | 9899.97        |
| 2007-05-23 | 9899.76        |
| 2007-05-24 | 9899.77        |
| 2007-05-25 | 9899.74        |
| 2007-05-26 | 9899.78        |
| 2007-05-27 | 9900.05        |
| 2007-05-28 | 9900.22        |
| 2007-05-29 | 9900.2         |
| 2007-05-30 | 9900.13        |
| 2007-05-31 | 9900.13        |
| 2007-06-01 | 9900.12        |
| 2007-06-02 | 9900.12        |
| 2007-06-03 | 9900.1         |
| 2007-06-04 | 9900.08        |
| 2007-06-05 | 9900.06        |
| 2007-06-06 | 9900.08        |
| 2007-06-07 | 9900.11        |
| 2007-06-08 | 9900.09        |
| 2007-06-09 | 9900.08        |
| 2007-06-10 | 9900.06        |
| 2007-06-11 | 9899.99        |
| 2007-06-12 | 9900.03        |
| 2007-06-13 | 9900.08        |
| 2007-06-14 | 9900.09        |
| 2007-06-15 | 9900.09        |
| 2007-06-16 | 9900.08        |
| 2007-06-17 | 9900.07        |
| 2007-06-18 | 9900.07        |
| 2007-06-19 | 9900.06        |
| 2007-06-20 | 9900.06        |
| 2007-06-21 | 9900.06        |
| 2007-06-22 | 9900.05        |
| 2007-06-23 | 9900.04        |
| 2007-06-24 | 9900.03        |
| 2007-06-25 | 9900.03        |
| 2007-06-26 | 9900.02        |
| 2007-06-27 | 9900.01        |
| 2007-06-28 | 9900.0         |
| 2007-06-29 | 9899.94        |
| 2007-06-30 | 9899.68        |
| 2007-07-01 | 9899.41        |
| 2007-07-02 | 9899.14        |
| 2007-07-03 | 9898.87        |
| 2007-07-04 | 9898.58        |
| 2007-07-05 | 9898.25        |
| 2007-07-06 | 9898.01        |
| 2007-07-07 | 9897.72        |
| 2007-07-08 | 9897.42        |
| 2007-07-09 | 9897.18        |
| 2007-07-10 | 9896.83        |
| 2007-07-11 | 9896.54        |
| 2007-07-12 | 9896.25        |
| 2007-07-13 | 9895.97        |
| 2007-07-14 | 9895.68        |
| 2007-07-15 | 9895.39        |
| 2007-07-16 | 9895.1         |
| 2007-07-17 | 9894.83        |
| 2007-07-18 | 9894.55        |
| 2007-07-19 | 9894.27        |
| 2007-07-20 | 9893.98        |
| 2007-07-21 | 9893.69        |
| 2007-07-22 | 9893.4         |
| 2007-07-23 | 9893.12        |
| 2007-07-24 | 9892.85        |
| 2007-07-25 | 9892.62        |
| 2007-07-26 | 9892.52        |
| 2007-07-27 | 9892.45        |
| 2007-07-28 | 9892.34        |
| 2007-07-29 | 9892.23        |
| 2007-07-30 | 9892.13        |
| 2007-07-31 | 9892.03        |
| 2007-08-01 | 9891.96        |
| 2007-08-02 | 9891.85        |
| 2007-08-03 | 9891.76        |
| 2007-08-04 | 9891.65        |
| 2007-08-05 | 9891.55        |
| 2007-08-06 | 9891.47        |
| 2007-08-07 | 9891.35        |
| 2007-08-08 | 9891.23        |
| 2007-08-09 | 9891.1         |
| 2007-08-10 | 9890.98        |
| 2007-08-11 | 9890.85        |
| 2007-08-12 | 9890.73        |
| 2007-08-13 | 9890.6         |
| 2007-08-14 | 9890.49        |
| 2007-08-15 | 9890.37        |
| 2007-08-16 | 9890.25        |
| 2007-08-17 | 9890.14        |
| 2007-08-18 | 9890.06        |
| 2007-08-19 | 9889.96        |
| 2007-08-20 | 9889.83        |
| 2007-08-21 | 9889.7         |
| 2007-08-22 | 9889.58        |
| 2007-08-23 | 9889.48        |
| 2007-08-24 | 9889.47        |
| 2007-08-25 | 9889.45        |
| 2007-08-26 | 9889.44        |
| 2007-08-27 | 9889.44        |
| 2007-08-28 | 9889.44        |
| 2007-08-29 | 9889.44        |
| 2007-08-30 | 9889.44        |
| 2007-08-31 | 9889.44        |
| 2007-09-01 | 9889.44        |
| 2007-09-02 | 9889.44        |
| 2007-09-03 | 9889.45        |
| 2007-09-04 | 9889.45        |
| 2007-09-05 | 9889.67        |
| 2007-09-06 | 9889.8         |
| 2007-09-07 | 9889.81        |
| 2007-09-08 | 9889.82        |
| 2007-09-09 | 9889.82        |
| 2007-09-10 | 9889.82        |
| 2007-09-11 | 9889.82        |
| 2007-09-12 | 9889.82        |
| 2007-09-13 | 9889.82        |
| 2007-09-14 | 9889.82        |
| 2007-09-15 | 9889.82        |
| 2007-09-16 | 9889.81        |
| 2007-09-17 | 9889.81        |
| 2007-09-18 | 9889.81        |
| 2007-09-19 | 9889.8         |
| 2007-09-20 | 9889.78        |
| 2007-09-21 | 9889.78        |
| 2007-09-22 | 9889.78        |
| 2007-09-23 | 9889.87        |
| 2007-09-24 | 9889.9         |
| 2007-09-25 | 9889.91        |
| 2007-09-26 | 9889.93        |
| 2007-09-27 | 9889.93        |
| 2007-09-28 | 9889.93        |
| 2007-09-29 | 9889.94        |
| 2007-09-30 | 9889.96        |
| 2007-10-01 | 9889.97        |
| 2007-10-02 | 9890.0         |
| 2007-10-03 | 9890.02        |
| 2007-10-04 | 9890.03        |
| 2007-10-05 | 9890.04        |
| 2007-10-06 | 9890.1         |
| 2007-10-07 | 9890.13        |
| 2007-10-08 | 9890.15        |
| 2007-10-09 | 9890.18        |
| 2007-10-10 | 9890.21        |
| 2007-10-11 | 9890.22        |
| 2007-10-12 | 9890.25        |
| 2007-10-13 | 9890.26        |
| 2007-10-14 | 9890.29        |
| 2007-10-15 | 9890.31        |
| 2007-10-16 | 9890.32        |
| 2007-10-17 | 9890.39        |
| 2007-10-18 | 9890.44        |
| 2007-10-19 | 9890.46        |
| 2007-10-20 | 9890.52        |
| 2007-10-21 | 9890.6         |
| 2007-10-22 | 9890.63        |
| 2007-10-23 | 9890.66        |
| 2007-10-24 | 9890.7         |
| 2007-10-25 | 9890.74        |
| 2007-10-26 | 9890.79        |
| 2007-10-27 | 9890.83        |
| 2007-10-28 | 9890.87        |
| 2007-10-29 | 9890.91        |
| 2007-10-30 | 9890.96        |
| 2007-10-31 | 9891.02        |
| 2007-11-01 | 9891.06        |
| 2007-11-02 | 9891.09        |
| 2007-11-03 | 9891.11        |
| 2007-11-04 | 9891.13        |
| 2007-11-05 | 9891.14        |
| 2007-11-06 | 9891.16        |
| 2007-11-07 | 9891.19        |
| 2007-11-08 | 9891.24        |
| 2007-11-09 | 9891.26        |
| 2007-11-10 | 9891.28        |
| 2007-11-11 | 9891.29        |
| 2007-11-12 | 9891.31        |
| 2007-11-13 | 9891.33        |
| 2007-11-14 | 9891.34        |
| 2007-11-15 | 9891.36        |
| 2007-11-16 | 9891.36        |
| 2007-11-17 | 9891.36        |
| 2007-11-18 | 9891.36        |
| 2007-11-19 | 9891.42        |
| 2007-11-20 | 9891.44        |
| 2007-11-21 | 9891.46        |
| 2007-11-22 | 9891.46        |
| 2007-11-23 | 9891.47        |
| 2007-11-24 | 9891.47        |
| 2007-11-25 | 9891.48        |
| 2007-11-26 | 9891.48        |
| 2007-11-27 | 9891.5         |
| 2007-11-28 | 9891.51        |
| 2007-11-29 | 9891.52        |
| 2007-11-30 | 9891.55        |
| 2007-12-01 | 9891.62        |
| 2007-12-02 | 9891.64        |
| 2007-12-03 | 9891.65        |
| 2007-12-04 | 9891.66        |
| 2007-12-05 | 9891.64        |
| 2007-12-06 | 9891.69        |
| 2007-12-07 | 9891.77        |
| 2007-12-08 | 9891.83        |
| 2007-12-09 | 9891.87        |
| 2007-12-10 | 9891.88        |
| 2007-12-11 | 9891.88        |
| 2007-12-12 | 9891.88        |
| 2007-12-13 | 9891.91        |
| 2007-12-14 | 9891.92        |
| 2007-12-15 | 9891.94        |
| 2007-12-16 | 9891.94        |
| 2007-12-17 | 9891.95        |
| 2007-12-18 | 9891.97        |
| 2007-12-19 | 9892.01        |
| 2007-12-20 | 9892.06        |
| 2007-12-21 | 9892.12        |
| 2007-12-22 | 9892.13        |
| 2007-12-23 | 9892.15        |
| 2007-12-24 | 9892.17        |
| 2007-12-25 | 9892.21        |
| 2007-12-26 | 9892.22        |
| 2007-12-27 | 9892.24        |
| 2007-12-28 | 9892.25        |
| 2007-12-29 | 9892.27        |
| 2007-12-30 | 9892.31        |
| 2007-12-31 | 9892.34        |
| 2008-01-01 | 9892.36        |
| 2008-01-02 | 9892.37        |
| 2008-01-03 | 9892.38        |
| 2008-01-04 | 9892.39        |
| 2008-01-05 | 9892.47        |
| 2008-01-06 | 9892.53        |
| 2008-01-07 | 9892.57        |
| 2008-01-08 | 9892.6         |
| 2008-01-09 | 9892.72        |
| 2008-01-10 | 9892.79        |
| 2008-01-11 | 9892.84        |
| 2008-01-12 | 9892.88        |
| 2008-01-13 | 9892.9         |
| 2008-01-14 | 9892.91        |
| 2008-01-15 | 9892.93        |
| 2008-01-16 | 9892.95        |
| 2008-01-17 | 9892.97        |
| 2008-01-18 | 9892.99        |
| 2008-01-19 | 9893.0         |
| 2008-01-20 | 9893.01        |
| 2008-01-21 | 9893.05        |
| 2008-01-22 | 9893.08        |
| 2008-01-23 | 9893.09        |
| 2008-01-24 | 9893.1         |
| 2008-01-25 | 9893.13        |
| 2008-01-26 | 9893.15        |
| 2008-01-27 | 9893.17        |
| 2008-01-28 | 9893.23        |
| 2008-01-29 | 9893.28        |
| 2008-01-30 | 9893.34        |
| 2008-01-31 | 9893.38        |
| 2008-02-01 | 9893.46        |
| 2008-02-02 | 9893.5         |
| 2008-02-03 | 9893.54        |
| 2008-02-04 | 9893.57        |
| 2008-02-05 | 9893.57        |
| 2008-02-06 | 9893.57        |
| 2008-02-07 | 9893.57        |
| 2008-02-08 | 9893.71        |
| 2008-02-09 | 9893.73        |
| 2008-02-10 | 9893.75        |
| 2008-02-11 | 9893.76        |
| 2008-02-12 | 9893.77        |
| 2008-02-13 | 9893.79        |
| 2008-02-14 | 9893.83        |
| 2008-02-15 | 9893.84        |
| 2008-02-16 | 9893.85        |
| 2008-02-17 | 9893.87        |
| 2008-02-18 | 9893.87        |
| 2008-02-19 | 9893.88        |
| 2008-02-20 | 9893.88        |
| 2008-02-21 | 9893.9         |
| 2008-02-22 | 9893.92        |
| 2008-02-23 | 9893.94        |
| 2008-02-24 | 9893.99        |
| 2008-02-25 | 9894.05        |
| 2008-02-26 | 9894.09        |
| 2008-02-27 | 9894.09        |
| 2008-02-28 | 9894.1         |
| 2008-02-29 | 9894.12        |
| 2008-03-01 | 9894.13        |
| 2008-03-02 | 9894.17        |
| 2008-03-03 | 9894.18        |
| 2008-03-04 | 9894.19        |
| 2008-03-05 | 9894.21        |
| 2008-03-06 | 9894.22        |
| 2008-03-07 | 9894.22        |
| 2008-03-08 | 9894.24        |
| 2008-03-09 | 9894.25        |
| 2008-03-10 | 9894.26        |
| 2008-03-11 | 9894.26        |
| 2008-03-12 | 9894.27        |
| 2008-03-13 | 9894.28        |
| 2008-03-14 | 9894.35        |
| 2008-03-15 | 9894.37        |
| 2008-03-16 | 9894.38        |
| 2008-03-17 | 9894.39        |
| 2008-03-18 | 9894.4         |
| 2008-03-19 | 9894.4         |
| 2008-03-20 | 9894.43        |
| 2008-03-21 | 9894.45        |
| 2008-03-22 | 9894.46        |
| 2008-03-23 | 9894.46        |
| 2008-03-24 | 9894.47        |
| 2008-03-25 | 9894.47        |
| 2008-03-26 | 9894.48        |
| 2008-03-27 | 9894.5         |
| 2008-03-28 | 9894.5         |
| 2008-03-29 | 9894.52        |
| 2008-03-30 | 9894.56        |
| 2008-03-31 | 9894.6         |
| 2008-04-01 | 9894.62        |
| 2008-04-02 | 9894.64        |
| 2008-04-03 | 9894.66        |
| 2008-04-04 | 9894.67        |
| 2008-04-05 | 9894.69        |
| 2008-04-06 | 9894.7         |
| 2008-04-07 | 9894.72        |
| 2008-04-08 | 9894.75        |
| 2008-04-09 | 9894.77        |
| 2008-04-10 | 9894.79        |
| 2008-04-11 | 9894.82        |
| 2008-04-12 | 9894.83        |
| 2008-04-13 | 9894.84        |
| 2008-04-14 | 9894.85        |
| 2008-04-15 | 9894.88        |
| 2008-04-16 | 9894.91        |
| 2008-04-17 | 9894.93        |
| 2008-04-18 | 9894.94        |
| 2008-04-19 | 9894.95        |
| 2008-04-20 | 9894.97        |
| 2008-04-21 | 9894.98        |
| 2008-04-22 | 9895.0         |
| 2008-04-23 | 9895.01        |
| 2008-04-24 | 9895.05        |
| 2008-04-25 | 9895.08        |
| 2008-04-26 | 9895.09        |
| 2008-04-27 | 9895.1         |
| 2008-04-28 | 9895.13        |
| 2008-04-29 | 9895.17        |
| 2008-04-30 | 9895.22        |
| 2008-05-01 | 9895.29        |
| 2008-05-02 | 9895.34        |
| 2008-05-03 | 9895.38        |
| 2008-05-04 | 9895.43        |
| 2008-05-05 | 9895.49        |
| 2008-05-06 | 9895.59        |
| 2008-05-07 | 9895.77        |
| 2008-05-08 | 9895.99        |
| 2008-05-09 | 9896.15        |
| 2008-05-10 | 9896.29        |
| 2008-05-11 | 9896.43        |
| 2008-05-12 | 9896.65        |
| 2008-05-13 | 9896.85        |
| 2008-05-14 | 9896.96        |
| 2008-05-15 | 9897.02        |
| 2008-05-16 | 9897.13        |
| 2008-05-17 | 9897.35        |
| 2008-05-18 | 9897.81        |
| 2008-05-19 | 9898.58        |
| 2008-05-20 | 9899.82        |
| 2008-05-21 | 9901.05        |
| 2008-05-22 | 9900.85        |
| 2008-05-23 | 9900.29        |
| 2008-05-24 | 9899.95        |
| 2008-05-25 | 9899.62        |
| 2008-05-26 | 9899.25        |
| 2008-05-27 | 9898.83        |
| 2008-05-28 | 9898.36        |
| 2008-05-29 | 9897.92        |
| 2008-05-30 | 9897.49        |
| 2008-05-31 | 9897.13        |
| 2008-06-01 | 9896.97        |
| 2008-06-02 | 9897.27        |
| 2008-06-03 | 9898.02        |
| 2008-06-04 | 9898.78        |
| 2008-06-05 | 9899.17        |
| 2008-06-06 | 9899.32        |
| 2008-06-07 | 9899.44        |
| 2008-06-08 | 9899.48        |
| 2008-06-09 | 9899.63        |
| 2008-06-10 | 9900.05        |
| 2008-06-11 | 9900.29        |
| 2008-06-12 | 9900.14        |
| 2008-06-13 | 9899.98        |
| 2008-06-14 | 9900.13        |
| 2008-06-15 | 9900.32        |
| 2008-06-16 | 9900.38        |
| 2008-06-17 | 9900.4         |
| 2008-06-18 | 9900.35        |
| 2008-06-19 | 9900.35        |
| 2008-06-20 | 9900.26        |
| 2008-06-21 | 9900.17        |
| 2008-06-22 | 9900.19        |
| 2008-06-23 | 9900.2         |
| 2008-06-24 | 9900.24        |
| 2008-06-25 | 9900.2         |
| 2008-06-26 | 9900.12        |
| 2008-06-27 | 9900.01        |
| 2008-06-28 | 9899.87        |
| 2008-06-29 | 9899.87        |
| 2008-06-30 | 9899.97        |
| 2008-07-01 | 9900.02        |
| 2008-07-02 | 9900.06        |
| 2008-07-03 | 9900.08        |
| 2008-07-04 | 9900.09        |
| 2008-07-05 | 9900.08        |
| 2008-07-06 | 9900.07        |
| 2008-07-07 | 9900.06        |
| 2008-07-08 | 9900.06        |
| 2008-07-09 | 9900.06        |
| 2008-07-10 | 9900.06        |
| 2008-07-11 | 9900.06        |
| 2008-07-12 | 9900.06        |
| 2008-07-13 | 9900.06        |
| 2008-07-14 | 9900.06        |
| 2008-07-15 | 9900.06        |
| 2008-07-16 | 9900.06        |
| 2008-07-17 | 9899.86        |
| 2008-07-18 | 9899.59        |
| 2008-07-19 | 9899.3         |
| 2008-07-20 | 9899.02        |
| 2008-07-21 | 9898.74        |
| 2008-07-22 | 9898.44        |
| 2008-07-23 | 9898.13        |
| 2008-07-24 | 9897.82        |
| 2008-07-25 | 9897.5         |
| 2008-07-26 | 9897.18        |
| 2008-07-27 | 9896.87        |
| 2008-07-28 | 9896.55        |
| 2008-07-29 | 9896.22        |
| 2008-07-30 | 9895.9         |
| 2008-07-31 | 9895.56        |
| 2008-08-01 | 9895.23        |
| 2008-08-02 | 9894.9         |
| 2008-08-03 | 9894.57        |
| 2008-08-04 | 9894.23        |
| 2008-08-05 | 9893.9         |
| 2008-08-06 | 9893.57        |
| 2008-08-07 | 9893.28        |
| 2008-08-08 | 9893.02        |
| 2008-08-09 | 9892.72        |
| 2008-08-10 | 9892.45        |
| 2008-08-11 | 9892.18        |
| 2008-08-12 | 9892.06        |
| 2008-08-13 | 9891.95        |
| 2008-08-14 | 9891.83        |
| 2008-08-15 | 9891.71        |
| 2008-08-16 | 9891.6         |
| 2008-08-17 | 9891.49        |
| 2008-08-18 | 9891.39        |
| 2008-08-19 | 9891.38        |
| 2008-08-20 | 9891.38        |
| 2008-08-21 | 9891.37        |
| 2008-08-22 | 9891.36        |
| 2008-08-23 | 9891.35        |
| 2008-08-24 | 9891.35        |
| 2008-08-25 | 9891.34        |
| 2008-08-26 | 9891.35        |
| 2008-08-27 | 9891.34        |
| 2008-08-28 | 9891.33        |
| 2008-08-29 | 9891.32        |
| 2008-08-30 | 9891.31        |
| 2008-08-31 | 9891.32        |
| 2008-09-01 | 9891.45        |
| 2008-09-02 | 9891.48        |
| 2008-09-03 | 9891.49        |
| 2008-09-04 | 9891.48        |
| 2008-09-05 | 9891.48        |
| 2008-09-06 | 9891.47        |
| 2008-09-07 | 9891.47        |
| 2008-09-08 | 9891.46        |
| 2008-09-09 | 9891.46        |
| 2008-09-10 | 9891.52        |
| 2008-09-11 | 9891.54        |
| 2008-09-12 | 9891.54        |
| 2008-09-13 | 9891.54        |
| 2008-09-14 | 9891.53        |
| 2008-09-15 | 9891.5         |
| 2008-09-16 | 9891.3         |
| 2008-09-17 | 9891.09        |
| 2008-09-18 | 9890.88        |
| 2008-09-19 | 9890.66        |
| 2008-09-20 | 9890.45        |
| 2008-09-21 | 9890.25        |
| 2008-09-22 | 9890.04        |
| 2008-09-23 | 9889.83        |
| 2008-09-24 | 9889.6         |
| 2008-09-25 | 9889.38        |
| 2008-09-26 | 9889.16        |
| 2008-09-27 | 9888.93        |
| 2008-09-28 | 9888.71        |
| 2008-09-29 | 9888.48        |
| 2008-09-30 | 9888.26        |
| 2008-10-01 | 9888.03        |
| 2008-10-02 | 9887.8         |
| 2008-10-03 | 9887.57        |
| 2008-10-04 | 9887.39        |
| 2008-10-05 | 9887.21        |
| 2008-10-06 | 9887.01        |
| 2008-10-07 | 9886.96        |
| 2008-10-08 | 9886.97        |
| 2008-10-09 | 9886.98        |
| 2008-10-10 | 9887.0         |
| 2008-10-11 | 9886.99        |
| 2008-10-12 | 9887.0         |
| 2008-10-13 | 9887.01        |
| 2008-10-14 | 9887.01        |
| 2008-10-15 | 9887.03        |
| 2008-10-16 | 9887.03        |
| 2008-10-17 | 9887.04        |
| 2008-10-18 | 9887.05        |
| 2008-10-19 | 9887.06        |
| 2008-10-20 | 9887.07        |
| 2008-10-21 | 9887.08        |
| 2008-10-22 | 9887.07        |
| 2008-10-23 | 9887.06        |
| 2008-10-24 | 9887.06        |
| 2008-10-25 | 9887.06        |
| 2008-10-26 | 9887.07        |
| 2008-10-27 | 9887.07        |
| 2008-10-28 | 9887.08        |
| 2008-10-29 | 9887.08        |
| 2008-10-30 | 9887.09        |
| 2008-10-31 | 9887.09        |
| 2008-11-01 | 9887.1         |
| 2008-11-02 | 9887.14        |
| 2008-11-03 | 9887.2         |
| 2008-11-04 | 9887.24        |
| 2008-11-05 | 9887.3         |
| 2008-11-06 | 9887.32        |
| 2008-11-07 | 9887.33        |
| 2008-11-08 | 9887.34        |
| 2008-11-09 | 9887.34        |
| 2008-11-10 | 9887.38        |
| 2008-11-11 | 9887.42        |
| 2008-11-12 | 9887.44        |
| 2008-11-13 | 9887.46        |
| 2008-11-14 | 9887.48        |
| 2008-11-15 | 9887.49        |
| 2008-11-16 | 9887.5         |
| 2008-11-17 | 9887.51        |
| 2008-11-18 | 9887.53        |
| 2008-11-19 | 9887.53        |
| 2008-11-20 | 9887.55        |
| 2008-11-21 | 9887.56        |
| 2008-11-22 | 9887.56        |
| 2008-11-23 | 9887.57        |
| 2008-11-24 | 9887.57        |
| 2008-11-25 | 9887.59        |
| 2008-11-26 | 9887.59        |
| 2008-11-27 | 9887.61        |
| 2008-11-28 | 9887.63        |
| 2008-11-29 | 9887.65        |
| 2008-11-30 | 9887.68        |
| 2008-12-01 | 9887.69        |
| 2008-12-02 | 9887.71        |
| 2008-12-03 | 9887.75        |
| 2008-12-04 | 9887.77        |
| 2008-12-05 | 9887.78        |
| 2008-12-06 | 9887.79        |
| 2008-12-07 | 9887.81        |
| 2008-12-08 | 9887.82        |
| 2008-12-09 | 9887.84        |
| 2008-12-10 | 9887.84        |
| 2008-12-11 | 9887.85        |
| 2008-12-12 | 9887.87        |
| 2008-12-13 | 9887.92        |
| 2008-12-14 | 9887.96        |
| 2008-12-15 | 9887.97        |
| 2008-12-16 | 9888.02        |
| 2008-12-17 | 9888.04        |
| 2008-12-18 | 9888.07        |
| 2008-12-19 | 9888.1         |
| 2008-12-20 | 9888.13        |
| 2008-12-21 | 9888.15        |
| 2008-12-22 | 9888.2         |
| 2008-12-23 | 9888.24        |
| 2008-12-24 | 9888.27        |
| 2008-12-25 | 9888.3         |
| 2008-12-26 | 9888.34        |
| 2008-12-27 | 9888.37        |
| 2008-12-28 | 9888.41        |
| 2008-12-29 | 9888.45        |
| 2008-12-30 | 9888.41        |
| 2008-12-31 | 9888.41        |
| 2009-01-01 | 9888.46        |
| 2009-01-02 | 9888.48        |
| 2009-01-03 | 9888.5         |
| 2009-01-04 | 9888.52        |
| 2009-01-05 | 9888.54        |
| 2009-01-06 | 9888.56        |
| 2009-01-07 | 9888.58        |
| 2009-01-08 | 9888.6         |
| 2009-01-09 | 9888.62        |
| 2009-01-10 | 9888.64        |
| 2009-01-11 | 9888.66        |
| 2009-01-12 | 9888.68        |
| 2009-01-13 | 9888.7         |
| 2009-01-14 | 9888.73        |
| 2009-01-15 | 9888.75        |
| 2009-01-16 | 9888.77        |
| 2009-01-17 | 9888.78        |
| 2009-01-18 | 9888.78        |
| 2009-01-19 | 9888.79        |
| 2009-01-20 | 9888.81        |
| 2009-01-21 | 9888.82        |
| 2009-01-22 | 9888.83        |
| 2009-01-23 | 9888.89        |
| 2009-01-24 | 9888.94        |
| 2009-01-25 | 9889.02        |
| 2009-01-26 | 9889.07        |
| 2009-01-27 | 9889.09        |
| 2009-01-28 | 9889.12        |
| 2009-01-29 | 9889.14        |
| 2009-01-30 | 9889.15        |
| 2009-01-31 | 9889.16        |
| 2009-02-01 | 9889.18        |
| 2009-02-02 | 9889.19        |
| 2009-02-03 | 9889.19        |
| 2009-02-04 | 9889.21        |
| 2009-02-05 | 9889.22        |
| 2009-02-06 | 9889.25        |
| 2009-02-07 | 9889.28        |
| 2009-02-08 | 9889.31        |
| 2009-02-09 | 9889.36        |
| 2009-02-10 | 9889.43        |
| 2009-02-11 | 9889.44        |
| 2009-02-12 | 9889.46        |
| 2009-02-13 | 9889.48        |
| 2009-02-14 | 9889.51        |
| 2009-02-15 | 9889.53        |
| 2009-02-16 | 9889.54        |
| 2009-02-17 | 9889.59        |
| 2009-02-18 | 9889.63        |
| 2009-02-19 | 9889.63        |
| 2009-02-20 | 9889.66        |
| 2009-02-21 | 9889.67        |
| 2009-02-22 | 9889.68        |
| 2009-02-23 | 9889.69        |
| 2009-02-24 | 9889.71        |
| 2009-02-25 | 9889.72        |
| 2009-02-26 | 9889.75        |
| 2009-02-27 | 9889.77        |
| 2009-02-28 | 9889.78        |
| 2009-03-01 | 9889.78        |
| 2009-03-02 | 9889.8         |
| 2009-03-03 | 9889.81        |
| 2009-03-04 | 9889.82        |
| 2009-03-05 | 9889.84        |
| 2009-03-06 | 9889.86        |
| 2009-03-07 | 9889.88        |
| 2009-03-08 | 9889.88        |
| 2009-03-09 | 9889.9         |
| 2009-03-10 | 9889.95        |
| 2009-03-11 | 9889.97        |
| 2009-03-12 | 9889.98        |
| 2009-03-13 | 9889.99        |
| 2009-03-14 | 9890.0         |
| 2009-03-15 | 9890.0         |
| 2009-03-16 | 9890.01        |
| 2009-03-17 | 9890.02        |
| 2009-03-18 | 9890.03        |
| 2009-03-19 | 9890.04        |
| 2009-03-20 | 9890.06        |
| 2009-03-21 | 9890.07        |
| 2009-03-22 | 9890.08        |
| 2009-03-23 | 9890.13        |
| 2009-03-24 | 9890.17        |
| 2009-03-25 | 9890.23        |
| 2009-03-26 | 9890.31        |
| 2009-03-27 | 9890.33        |
| 2009-03-28 | 9890.34        |
| 2009-03-29 | 9890.37        |
| 2009-03-30 | 9890.42        |
| 2009-03-31 | 9890.44        |
| 2009-04-01 | 9890.51        |
| 2009-04-02 | 9890.53        |
| 2009-04-03 | 9890.62        |
| 2009-04-04 | 9890.68        |
| 2009-04-05 | 9890.69        |
| 2009-04-06 | 9890.71        |
| 2009-04-07 | 9890.72        |
| 2009-04-08 | 9890.75        |
| 2009-04-09 | 9890.8         |
| 2009-04-10 | 9890.82        |
| 2009-04-11 | 9890.85        |
| 2009-04-12 | 9890.9         |
| 2009-04-13 | 9890.93        |
| 2009-04-14 | 9890.96        |
| 2009-04-15 | 9891.08        |
| 2009-04-16 | 9891.15        |
| 2009-04-17 | 9891.19        |
| 2009-04-18 | 9891.22        |
| 2009-04-19 | 9891.25        |
| 2009-04-20 | 9891.28        |
| 2009-04-21 | 9891.34        |
| 2009-04-22 | 9891.42        |
| 2009-04-23 | 9891.55        |
| 2009-04-24 | 9891.76        |
| 2009-04-25 | 9892.03        |
| 2009-04-26 | 9892.25        |
| 2009-04-27 | 9892.41        |
| 2009-04-28 | 9892.54        |
| 2009-04-29 | 9892.66        |
| 2009-04-30 | 9892.8         |
| 2009-05-01 | 9892.99        |
| 2009-05-02 | 9893.22        |
| 2009-05-03 | 9893.42        |
| 2009-05-04 | 9893.59        |
| 2009-05-05 | 9893.71        |
| 2009-05-06 | 9893.84        |
| 2009-05-07 | 9894.04        |
| 2009-05-08 | 9894.33        |
| 2009-05-09 | 9894.68        |
| 2009-05-10 | 9895.05        |
| 2009-05-11 | 9895.49        |
| 2009-05-12 | 9896.1         |
| 2009-05-13 | 9896.78        |
| 2009-05-14 | 9897.18        |
| 2009-05-15 | 9897.45        |
| 2009-05-16 | 9897.82        |
| 2009-05-17 | 9898.35        |
| 2009-05-18 | 9899.06        |
| 2009-05-19 | 9899.74        |
| 2009-05-20 | 9900.2         |
| 2009-05-21 | 9900.24        |
| 2009-05-22 | 9900.1         |
| 2009-05-23 | 9899.93        |
| 2009-05-24 | 9900.03        |
| 2009-05-25 | 9900.14        |
| 2009-05-26 | 9900.1         |
| 2009-05-27 | 9900.14        |
| 2009-05-28 | 9900.07        |
| 2009-05-29 | 9900.02        |
| 2009-05-30 | 9899.91        |
| 2009-05-31 | 9899.95        |
| 2009-06-01 | 9899.96        |
| 2009-06-02 | 9900.02        |
| 2009-06-03 | 9900.15        |
| 2009-06-04 | 9900.2         |
| 2009-06-05 | 9900.15        |
| 2009-06-06 | 9900.07        |
| 2009-06-07 | 9900.07        |
| 2009-06-08 | 9899.69        |
| 2009-06-09 | 9899.56        |
| 2009-06-10 | 9900.8         |
| 2009-06-11 | 9900.05        |
| 2009-06-12 | 9900.16        |
| 2009-06-13 | 9900.23        |
| 2009-06-14 | 9900.2         |
| 2009-06-15 | 9900.12        |
| 2009-06-16 | 9900.09        |
| 2009-06-17 | 9900.18        |
| 2009-06-18 | 9900.32        |
| 2009-06-19 | 9900.14        |
| 2009-06-20 | 9900.04        |
| 2009-06-21 | 9900.07        |
| 2009-06-22 | 9899.94        |
| 2009-06-23 | 9899.92        |
| 2009-06-24 | 9900.06        |
| 2009-06-25 | 9900.1         |
| 2009-06-26 | 9900.17        |
| 2009-06-27 | 9900.11        |
| 2009-06-28 | 9899.97        |
| 2009-06-29 | 9899.83        |
| 2009-06-30 | 9899.78        |
| 2009-07-01 | 9899.84        |
| 2009-07-02 | 9900.06        |
| 2009-07-03 | 9900.3         |
| 2009-07-04 | 9900.25        |
| 2009-07-05 | 9900.21        |
| 2009-07-06 | 9900.18        |
| 2009-07-07 | 9900.15        |
| 2009-07-08 | 9900.13        |
| 2009-07-09 | 9900.12        |
| 2009-07-10 | 9900.11        |
| 2009-07-11 | 9900.1         |
| 2009-07-12 | 9900.11        |
| 2009-07-13 | 9900.1         |
| 2009-07-14 | 9900.09        |
| 2009-07-15 | 9900.08        |
| 2009-07-16 | 9900.07        |
| 2009-07-17 | 9900.06        |
| 2009-07-18 | 9900.02        |
| 2009-07-19 | 9899.82        |
| 2009-07-20 | 9899.6         |
| 2009-07-21 | 9899.37        |
| 2009-07-22 | 9899.14        |
| 2009-07-23 | 9898.91        |
| 2009-07-24 | 9898.67        |
| 2009-07-25 | 9898.43        |
| 2009-07-26 | 9898.2         |
| 2009-07-27 | 9897.96        |
| 2009-07-28 | 9897.71        |
| 2009-07-29 | 9897.46        |
| 2009-07-30 | 9897.21        |
| 2009-07-31 | 9896.95        |
| 2009-08-01 | 9896.68        |
| 2009-08-02 | 9896.41        |
| 2009-08-03 | 9896.13        |
| 2009-08-04 | 9895.85        |
| 2009-08-05 | 9895.57        |
| 2009-08-06 | 9895.31        |
| 2009-08-07 | 9895.03        |
| 2009-08-08 | 9894.75        |
| 2009-08-09 | 9894.48        |
| 2009-08-10 | 9894.2         |
| 2009-08-11 | 9893.92        |
| 2009-08-12 | 9893.64        |
| 2009-08-13 | 9893.36        |
| 2009-08-14 | 9893.09        |
| 2009-08-15 | 9892.85        |
| 2009-08-16 | 9892.59        |
| 2009-08-17 | 9892.3         |
| 2009-08-18 | 9892.01        |
| 2009-08-19 | 9891.71        |
| 2009-08-20 | 9891.41        |
| 2009-08-21 | 9891.11        |
| 2009-08-22 | 9890.81        |
| 2009-08-23 | 9890.52        |
| 2009-08-24 | 9890.22        |
| 2009-08-25 | 9889.92        |
| 2009-08-26 | 9889.56        |
| 2009-08-27 | 9889.19        |
| 2009-08-28 | 9888.81        |
| 2009-08-29 | 9888.43        |
| 2009-08-30 | 9888.05        |
| 2009-08-31 | 9887.76        |
| 2009-09-01 | 9887.74        |
| 2009-09-02 | 9887.74        |
| 2009-09-03 | 9887.75        |
| 2009-09-04 | 9887.75        |
| 2009-09-05 | 9887.75        |
| 2009-09-06 | 9887.76        |
| 2009-09-07 | 9887.76        |
| 2009-09-08 | 9887.75        |
| 2009-09-09 | 9887.75        |
| 2009-09-10 | 9887.75        |
| 2009-09-11 | 9887.75        |
| 2009-09-12 | 9887.74        |
| 2009-09-13 | 9887.74        |
| 2009-09-14 | 9887.76        |
| 2009-09-15 | 9887.82        |
| 2009-09-16 | 9887.82        |
| 2009-09-17 | 9887.85        |
| 2009-09-18 | 9887.87        |
| 2009-09-19 | 9887.9         |
| 2009-09-20 | 9888.02        |
| 2009-09-21 | 9888.03        |
| 2009-09-22 | 9888.03        |
| 2009-09-23 | 9888.03        |
| 2009-09-24 | 9888.03        |
| 2009-09-25 | 9888.03        |
| 2009-09-26 | 9888.02        |
| 2009-09-27 | 9888.01        |
| 2009-09-28 | 9888.0         |
| 2009-09-29 | 9888.0         |
| 2009-09-30 | 9888.03        |
| 2009-10-01 | 9888.06        |
| 2009-10-02 | 9888.06        |
| 2009-10-03 | 9888.07        |
| 2009-10-04 | 9888.08        |
| 2009-10-05 | 9888.13        |
| 2009-10-06 | 9888.13        |
| 2009-10-07 | 9888.13        |
| 2009-10-08 | 9888.15        |
| 2009-10-09 | 9888.15        |
| 2009-10-10 | 9888.15        |
| 2009-10-11 | 9888.17        |
| 2009-10-12 | 9888.19        |
| 2009-10-13 | 9888.2         |
| 2009-10-14 | 9888.27        |
| 2009-10-15 | 9888.32        |
| 2009-10-16 | 9888.34        |
| 2009-10-17 | 9888.36        |
| 2009-10-18 | 9888.38        |
| 2009-10-19 | 9888.41        |
| 2009-10-20 | 9888.44        |
| 2009-10-21 | 9888.45        |
| 2009-10-22 | 9888.46        |
| 2009-10-23 | 9888.47        |
| 2009-10-24 | 9888.5         |
| 2009-10-25 | 9888.51        |
| 2009-10-26 | 9888.51        |
| 2009-10-27 | 9888.53        |
| 2009-10-28 | 9888.57        |
| 2009-10-29 | 9888.57        |
| 2009-10-30 | 9888.59        |
| 2009-10-31 | 9888.61        |
| 2009-11-01 | 9888.63        |
| 2009-11-02 | 9888.64        |
| 2009-11-03 | 9888.65        |
| 2009-11-04 | 9888.66        |
| 2009-11-05 | 9888.68        |
| 2009-11-06 | 9888.69        |
| 2009-11-07 | 9888.71        |
| 2009-11-08 | 9888.72        |
| 2009-11-09 | 9888.73        |
| 2009-11-10 | 9888.74        |
| 2009-11-11 | 9888.75        |
| 2009-11-12 | 9888.76        |
| 2009-11-13 | 9888.81        |
| 2009-11-14 | 9888.82        |
| 2009-11-15 | 9888.84        |
| 2009-11-16 | 9888.85        |
| 2009-11-17 | 9888.87        |
| 2009-11-18 | 9888.87        |
| 2009-11-19 | 9888.88        |
| 2009-11-20 | 9888.88        |
| 2009-11-21 | 9888.89        |
| 2009-11-22 | 9888.91        |
| 2009-11-23 | 9888.94        |
| 2009-11-24 | 9888.94        |
| 2009-11-25 | 9888.95        |
| 2009-11-26 | 9888.97        |
| 2009-11-27 | 9888.97        |
| 2009-11-28 | 9888.99        |
| 2009-11-29 | 9889.0         |
| 2009-11-30 | 9889.0         |
| 2009-12-01 | 9889.0         |
| 2009-12-02 | 9889.01        |
| 2009-12-03 | 9889.01        |
| 2009-12-04 | 9889.01        |
| 2009-12-05 | 9889.01        |
| 2009-12-06 | 9889.02        |
| 2009-12-07 | 9889.05        |
| 2009-12-08 | 9889.07        |
| 2009-12-09 | 9889.08        |
| 2009-12-10 | 9889.08        |
| 2009-12-11 | 9889.09        |
| 2009-12-12 | 9889.11        |
| 2009-12-13 | 9889.22        |
| 2009-12-14 | 9889.28        |
| 2009-12-15 | 9889.31        |
| 2009-12-16 | 9889.31        |
| 2009-12-17 | 9889.32        |
| 2009-12-18 | 9889.34        |
| 2009-12-19 | 9889.34        |
| 2009-12-20 | 9889.34        |
| 2009-12-21 | 9889.35        |
| 2009-12-22 | 9889.37        |
| 2009-12-23 | 9889.39        |
| 2009-12-24 | 9889.39        |
| 2009-12-25 | 9889.4         |
| 2009-12-26 | 9889.4         |
| 2009-12-27 | 9889.41        |
| 2009-12-28 | 9889.42        |
| 2009-12-29 | 9889.44        |
| 2009-12-30 | 9889.45        |
| 2009-12-31 | 9889.47        |
| 2010-01-01 | 9889.49        |
| 2010-01-02 | 9889.51        |
| 2010-01-03 | 9889.52        |
| 2010-01-04 | 9889.53        |
| 2010-01-05 | 9889.53        |
| 2010-01-06 | 9889.55        |
| 2010-01-07 | 9889.56        |
| 2010-01-08 | 9889.56        |
| 2010-01-09 | 9889.56        |
| 2010-01-10 | 9889.57        |
| 2010-01-11 | 9889.58        |
| 2010-01-12 | 9889.59        |
| 2010-01-13 | 9889.59        |
| 2010-01-14 | 9889.59        |
| 2010-01-15 | 9889.6         |
| 2010-01-16 | 9889.61        |
| 2010-01-17 | 9889.62        |
| 2010-01-18 | 9889.63        |
| 2010-01-19 | 9889.66        |
| 2010-01-20 | 9889.69        |
| 2010-01-21 | 9889.71        |
| 2010-01-22 | 9889.75        |
| 2010-01-23 | 9889.81        |
| 2010-01-24 | 9889.84        |
| 2010-01-25 | 9889.84        |
| 2010-01-26 | 9889.86        |
| 2010-01-27 | 9889.88        |
| 2010-01-28 | 9889.88        |
| 2010-01-29 | 9889.89        |
| 2010-01-30 | 9889.9         |
| 2010-01-31 | 9889.93        |
| 2010-02-01 | 9889.95        |
| 2010-02-02 | 9889.96        |
| 2010-02-03 | 9889.96        |
| 2010-02-04 | 9889.97        |
| 2010-02-05 | 9889.98        |
| 2010-02-06 | 9890.0         |
| 2010-02-07 | 9890.01        |
| 2010-02-08 | 9890.01        |
| 2010-02-09 | 9890.03        |
| 2010-02-10 | 9890.03        |
| 2010-02-11 | 9890.04        |
| 2010-02-12 | 9890.06        |
| 2010-02-13 | 9890.09        |
| 2010-02-14 | 9890.12        |
| 2010-02-15 | 9890.13        |
| 2010-02-16 | 9890.15        |
| 2010-02-17 | 9890.15        |
| 2010-02-18 | 9890.16        |
| 2010-02-19 | 9890.19        |
| 2010-02-20 | 9890.2         |
| 2010-02-21 | 9890.21        |
| 2010-02-22 | 9890.22        |
| 2010-02-23 | 9890.22        |
| 2010-02-24 | 9890.24        |
| 2010-02-25 | 9890.26        |
| 2010-02-26 | 9890.28        |
| 2010-02-27 | 9890.28        |
| 2010-02-28 | 9890.29        |
| 2010-03-01 | 9890.29        |
| 2010-03-02 | 9890.31        |
| 2010-03-03 | 9890.31        |
| 2010-03-04 | 9890.32        |
| 2010-03-05 | 9890.39        |
| 2010-03-06 | 9890.4         |
| 2010-03-07 | 9890.43        |
| 2010-03-08 | 9890.44        |
| 2010-03-09 | 9890.45        |
| 2010-03-10 | 9890.47        |
| 2010-03-11 | 9890.49        |
| 2010-03-12 | 9890.5         |
| 2010-03-13 | 9890.5         |
| 2010-03-14 | 9890.51        |
| 2010-03-15 | 9890.52        |
| 2010-03-16 | 9890.53        |
| 2010-03-17 | 9890.53        |
| 2010-03-18 | 9890.53        |
| 2010-03-19 | 9890.55        |
| 2010-03-20 | 9890.56        |
| 2010-03-21 | 9890.56        |
| 2010-03-22 | 9890.57        |
| 2010-03-23 | 9890.6         |
| 2010-03-24 | 9890.62        |
| 2010-03-25 | 9890.62        |
| 2010-03-26 | 9890.63        |
| 2010-03-27 | 9890.65        |
| 2010-03-28 | 9890.65        |
| 2010-03-29 | 9890.66        |
| 2010-03-30 | 9890.67        |
| 2010-03-31 | 9890.68        |
| 2010-04-01 | 9890.72        |
| 2010-04-02 | 9890.76        |
| 2010-04-03 | 9890.81        |
| 2010-04-04 | 9890.85        |
| 2010-04-05 | 9890.91        |
| 2010-04-06 | 9890.97        |
| 2010-04-07 | 9890.99        |
| 2010-04-08 | 9891.0         |
| 2010-04-09 | 9891.02        |
| 2010-04-10 | 9891.03        |
| 2010-04-11 | 9891.03        |
| 2010-04-12 | 9891.03        |
| 2010-04-13 | 9891.06        |
| 2010-04-14 | 9891.08        |
| 2010-04-15 | 9891.09        |
| 2010-04-16 | 9891.1         |
| 2010-04-17 | 9891.13        |
| 2010-04-18 | 9891.16        |
| 2010-04-19 | 9891.2         |
| 2010-04-20 | 9891.26        |
| 2010-04-21 | 9891.34        |
| 2010-04-22 | 9891.45        |
| 2010-04-23 | 9891.55        |
| 2010-04-24 | 9891.61        |
| 2010-04-25 | 9891.66        |
| 2010-04-26 | 9891.7         |
| 2010-04-27 | 9891.75        |
| 2010-04-28 | 9891.81        |
| 2010-04-29 | 9891.9         |
| 2010-04-30 | 9891.99        |
| 2010-05-01 | 9892.07        |
| 2010-05-02 | 9892.15        |
| 2010-05-03 | 9892.19        |
| 2010-05-04 | 9892.24        |
| 2010-05-05 | 9892.28        |
| 2010-05-06 | 9892.32        |
| 2010-05-07 | 9892.35        |
| 2010-05-08 | 9892.39        |
| 2010-05-09 | 9892.42        |
| 2010-05-10 | 9892.47        |
| 2010-05-11 | 9892.57        |
| 2010-05-12 | 9892.66        |
| 2010-05-13 | 9892.71        |
| 2010-05-14 | 9892.76        |
| 2010-05-15 | 9892.81        |
| 2010-05-16 | 9892.87        |
| 2010-05-17 | 9892.95        |
| 2010-05-18 | 9893.08        |
| 2010-05-19 | 9893.25        |
| 2010-05-20 | 9893.38        |
| 2010-05-21 | 9893.53        |
| 2010-05-22 | 9893.71        |
| 2010-05-23 | 9893.91        |
| 2010-05-24 | 9894.14        |
| 2010-05-25 | 9894.32        |
| 2010-05-26 | 9894.48        |
| 2010-05-27 | 9894.67        |
| 2010-05-28 | 9894.99        |
| 2010-05-29 | 9895.46        |
| 2010-05-30 | 9895.94        |
| 2010-05-31 | 9896.5         |
| 2010-06-01 | 9897.17        |
| 2010-06-02 | 9897.85        |
| 2010-06-03 | 9898.6         |
| 2010-06-04 | 9899.27        |
| 2010-06-05 | 9899.83        |
| 2010-06-06 | 9900.46        |
| 2010-06-07 | 9900.6         |
| 2010-06-08 | 9900.61        |
| 2010-06-09 | 9900.41        |
| 2010-06-10 | 9900.35        |
| 2010-06-11 | 9900.05        |
| 2010-06-12 | 9900.05        |
| 2010-06-13 | 9900.19        |
| 2010-06-14 | 9900.07        |
| 2010-06-15 | 9900.11        |
| 2010-06-16 | 9900.25        |
| 2010-06-17 | 9900.18        |
| 2010-06-18 | 9900.18        |
| 2010-06-19 | 9900.25        |
| 2010-06-20 | 9900.14        |
| 2010-06-21 | 9900.01        |
| 2010-06-22 | 9899.94        |
| 2010-06-23 | 9900.05        |
| 2010-06-24 | 9900.14        |
| 2010-06-25 | 9900.14        |
| 2010-06-26 | 9900.1         |
| 2010-06-27 | 9900.09        |
| 2010-06-28 | 9900.09        |
| 2010-06-29 | 9900.13        |
| 2010-06-30 | 9900.16        |
| 2010-07-01 | 9900.16        |
| 2010-07-02 | 9900.15        |
| 2010-07-03 | 9900.13        |
| 2010-07-04 | 9900.12        |
| 2010-07-05 | 9900.11        |
| 2010-07-06 | 9900.1         |
| 2010-07-07 | 9900.09        |
| 2010-07-08 | 9900.08        |
| 2010-07-09 | 9900.07        |
| 2010-07-10 | 9900.07        |
| 2010-07-11 | 9900.06        |
| 2010-07-12 | 9900.03        |
| 2010-07-13 | 9899.94        |
| 2010-07-14 | 9899.85        |
| 2010-07-15 | 9899.76        |
| 2010-07-16 | 9899.66        |
| 2010-07-17 | 9899.56        |
| 2010-07-18 | 9899.47        |
| 2010-07-19 | 9899.37        |
| 2010-07-20 | 9899.26        |
| 2010-07-21 | 9899.16        |
| 2010-07-22 | 9899.07        |
| 2010-07-23 | 9898.95        |
| 2010-07-24 | 9898.84        |
| 2010-07-25 | 9898.72        |
| 2010-07-26 | 9898.6         |
| 2010-07-27 | 9898.51        |
| 2010-07-28 | 9898.4         |
| 2010-07-29 | 9898.3         |
| 2010-07-30 | 9898.22        |
| 2010-07-31 | 9898.11        |
| 2010-08-01 | 9898.02        |
| 2010-08-02 | 9898.06        |
| 2010-08-03 | 9898.02        |
| 2010-08-04 | 9897.95        |
| 2010-08-05 | 9897.93        |
| 2010-08-06 | 9897.85        |
| 2010-08-07 | 9897.76        |
| 2010-08-08 | 9897.66        |
| 2010-08-09 | 9897.56        |
| 2010-08-10 | 9897.45        |
| 2010-08-11 | 9897.33        |
| 2010-08-12 | 9897.22        |
| 2010-08-13 | 9897.1         |
| 2010-08-14 | 9896.98        |
| 2010-08-15 | 9896.86        |
| 2010-08-16 | 9896.75        |
| 2010-08-17 | 9896.64        |
| 2010-08-18 | 9896.53        |
| 2010-08-19 | 9896.35        |
| 2010-08-20 | 9895.85        |
| 2010-08-21 | 9895.28        |
| 2010-08-22 | 9894.71        |
| 2010-08-23 | 9894.15        |
| 2010-08-24 | 9893.58        |
| 2010-08-25 | 9893.01        |
| 2010-08-26 | 9892.44        |
| 2010-08-27 | 9891.88        |
| 2010-08-28 | 9891.39        |
| 2010-08-29 | 9890.82        |
| 2010-08-30 | 9890.25        |
| 2010-08-31 | 9889.68        |
| 2010-09-01 | 9889.1         |
| 2010-09-02 | 9888.51        |
| 2010-09-03 | 9887.91        |
| 2010-09-04 | 9887.31        |
| 2010-09-05 | 9886.71        |
| 2010-09-06 | 9886.09        |
| 2010-09-07 | 9885.47        |
| 2010-09-08 | 9884.86        |
| 2010-09-09 | 9884.25        |
| 2010-09-10 | 9883.64        |
| 2010-09-11 | 9883.02        |
| 2010-09-12 | 9882.39        |
| 2010-09-13 | 9881.76        |
| 2010-09-14 | 9881.1         |
| 2010-09-15 | 9880.82        |
| 2010-09-16 | 9880.84        |
| 2010-09-17 | 9880.84        |
| 2010-09-18 | 9880.83        |
| 2010-09-19 | 9880.82        |
| 2010-09-20 | 9880.82        |
| 2010-09-21 | 9880.82        |
| 2010-09-22 | 9880.84        |
| 2010-09-23 | 9880.88        |
| 2010-09-24 | 9880.88        |
| 2010-09-25 | 9880.89        |
| 2010-09-26 | 9880.9         |
| 2010-09-27 | 9880.91        |
| 2010-09-28 | 9880.91        |
| 2010-09-29 | 9880.74        |
| 2010-09-30 | 9879.99        |
| 2010-10-01 | 9878.23        |
| 2010-10-02 | 9877.57        |
| 2010-10-03 | 9877.57        |
| 2010-10-04 | 9877.57        |
| 2010-10-05 | 9877.57        |
| 2010-10-06 | 9877.57        |
| 2010-10-07 | 9877.57        |
| 2010-10-08 | 9877.57        |
| 2010-10-09 | 9877.57        |
| 2010-10-10 | 9877.57        |
| 2010-10-11 | 9877.57        |
| 2010-10-12 | 9877.57        |
| 2010-10-13 | 9877.57        |
| 2010-10-14 | 9877.57        |
| 2010-10-15 | 9877.57        |
| 2010-10-16 | 9877.57        |
| 2010-10-17 | 9877.57        |
| 2010-10-18 | 9877.57        |
| 2010-10-19 | 9877.57        |
| 2010-10-20 | 9877.57        |
| 2010-10-21 | 9877.57        |
| 2010-10-22 | 9877.57        |
| 2010-10-23 | 9877.57        |
| 2010-10-24 | 9877.57        |
| 2010-10-25 | 9877.57        |
| 2010-10-26 | 9877.57        |
| 2010-10-27 | 9877.57        |
| 2010-10-28 | 9877.57        |
| 2010-10-29 | 9877.57        |
| 2010-10-30 | 9877.57        |
| 2010-10-31 | 9877.57        |
| 2010-11-01 | 9877.57        |
| 2010-11-02 | 9878.33        |
| 2010-11-03 | 9878.75        |
| 2010-11-04 | 9879.03        |
| 2010-11-05 | 9879.24        |
| 2010-11-06 | 9879.42        |
| 2010-11-07 | 9879.52        |
| 2010-11-08 | 9879.62        |
| 2010-11-09 | 9879.72        |
| 2010-11-10 | 9879.82        |
| 2010-11-11 | 9879.91        |
| 2010-11-12 | 9880.01        |
| 2010-11-13 | 9880.28        |
| 2010-11-14 | 9880.49        |
| 2010-11-15 | 9880.52        |
| 2010-11-16 | 9880.63        |
| 2010-11-17 | 9880.72        |
| 2010-11-18 | 9880.8         |
| 2010-11-19 | 9880.87        |
| 2010-11-20 | 9880.97        |
| 2010-11-21 | 9881.1         |
| 2010-11-22 | 9881.23        |
| 2010-11-23 | 9881.34        |
| 2010-11-24 | 9881.46        |
| 2010-11-25 | 9881.54        |
| 2010-11-26 | 9881.61        |
| 2010-11-27 | 9881.68        |
| 2010-11-28 | 9881.76        |
| 2010-11-29 | 9881.84        |
| 2010-11-30 | 9881.9         |
| 2010-12-01 | 9881.96        |
| 2010-12-02 | 9882.02        |
| 2010-12-03 | 9882.1         |
| 2010-12-04 | 9882.16        |
| 2010-12-05 | 9882.23        |
| 2010-12-06 | 9882.3         |
| 2010-12-07 | 9882.38        |
| 2010-12-08 | 9882.43        |
| 2010-12-09 | 9882.49        |
| 2010-12-10 | 9882.57        |
| 2010-12-11 | 9882.66        |
| 2010-12-12 | 9882.72        |
| 2010-12-13 | 9882.78        |
| 2010-12-14 | 9882.84        |
| 2010-12-15 | 9882.93        |
| 2010-12-16 | 9883.0         |
| 2010-12-17 | 9883.05        |
| 2010-12-18 | 9883.14        |
| 2010-12-19 | 9883.33        |
| 2010-12-20 | 9883.56        |
| 2010-12-21 | 9883.7         |
| 2010-12-22 | 9883.84        |
| 2010-12-23 | 9883.97        |
| 2010-12-24 | 9884.06        |
| 2010-12-25 | 9884.13        |
| 2010-12-26 | 9884.21        |
| 2010-12-27 | 9884.28        |
| 2010-12-28 | 9884.34        |
| 2010-12-29 | 9884.46        |
| 2010-12-30 | 9884.57        |
| 2010-12-31 | 9884.64        |
| 2011-01-01 | 9884.7         |
| 2011-01-02 | 9884.76        |
| 2011-01-03 | 9884.81        |
| 2011-01-04 | 9884.86        |
| 2011-01-05 | 9884.91        |
| 2011-01-06 | 9884.95        |
| 2011-01-07 | 9884.99        |
| 2011-01-08 | 9885.04        |
| 2011-01-09 | 9885.09        |
| 2011-01-10 | 9885.14        |
| 2011-01-11 | 9885.18        |
| 2011-01-12 | 9885.23        |
| 2011-01-13 | 9885.27        |
| 2011-01-14 | 9885.32        |
| 2011-01-15 | 9885.36        |
| 2011-01-16 | 9885.41        |
| 2011-01-17 | 9885.51        |
| 2011-01-18 | 9885.56        |
| 2011-01-19 | 9885.63        |
| 2011-01-20 | 9885.68        |
| 2011-01-21 | 9885.72        |
| 2011-01-22 | 9885.77        |
| 2011-01-23 | 9885.83        |
| 2011-01-24 | 9885.86        |
| 2011-01-25 | 9885.9         |
| 2011-01-26 | 9885.95        |
| 2011-01-27 | 9885.98        |
| 2011-01-28 | 9886.02        |
| 2011-01-29 | 9886.06        |
| 2011-01-30 | 9886.09        |
| 2011-01-31 | 9886.14        |
| 2011-02-01 | 9886.18        |
| 2011-02-02 | 9886.21        |
| 2011-02-03 | 9886.25        |
| 2011-02-04 | 9886.3         |
| 2011-02-05 | 9886.35        |
| 2011-02-06 | 9886.41        |
| 2011-02-07 | 9886.46        |
| 2011-02-08 | 9886.54        |
| 2011-02-09 | 9886.57        |
| 2011-02-10 | 9886.61        |
| 2011-02-11 | 9886.64        |
| 2011-02-12 | 9886.68        |
| 2011-02-13 | 9886.71        |
| 2011-02-14 | 9886.74        |
| 2011-02-15 | 9886.77        |
| 2011-02-16 | 9886.8         |
| 2011-02-17 | 9886.87        |
| 2011-02-18 | 9886.89        |
| 2011-02-19 | 9886.95        |
| 2011-02-20 | 9887.04        |
| 2011-02-21 | 9887.09        |
| 2011-02-22 | 9887.12        |
| 2011-02-23 | 9887.16        |
| 2011-02-24 | 9887.21        |
| 2011-02-25 | 9887.28        |
| 2011-02-26 | 9887.37        |
| 2011-02-27 | 9887.41        |
| 2011-02-28 | 9887.45        |
| 2011-03-01 | 9887.48        |
| 2011-03-02 | 9887.51        |
| 2011-03-03 | 9887.55        |
| 2011-03-04 | 9887.6         |
| 2011-03-05 | 9887.63        |
| 2011-03-06 | 9887.67        |
| 2011-03-07 | 9887.73        |
| 2011-03-08 | 9887.78        |
| 2011-03-09 | 9887.81        |
| 2011-03-10 | 9887.84        |
| 2011-03-11 | 9887.87        |
| 2011-03-12 | 9887.91        |
| 2011-03-13 | 9887.96        |
| 2011-03-14 | 9887.99        |
| 2011-03-15 | 9888.03        |
| 2011-03-16 | 9888.06        |
| 2011-03-17 | 9888.14        |
| 2011-03-18 | 9888.17        |
| 2011-03-19 | 9888.2         |
| 2011-03-20 | 9888.23        |
| 2011-03-21 | 9888.26        |
| 2011-03-22 | 9888.32        |
| 2011-03-23 | 9888.35        |
| 2011-03-24 | 9888.38        |
| 2011-03-25 | 9888.43        |
| 2011-03-26 | 9888.47        |
| 2011-03-27 | 9888.52        |
| 2011-03-28 | 9888.59        |
| 2011-03-29 | 9888.63        |
| 2011-03-30 | 9888.67        |
| 2011-03-31 | 9888.7         |
| 2011-04-01 | 9888.74        |
| 2011-04-02 | 9888.77        |
| 2011-04-03 | 9888.87        |
| 2011-04-04 | 9888.92        |
| 2011-04-05 | 9888.96        |
| 2011-04-06 | 9889.02        |
| 2011-04-07 | 9889.06        |
| 2011-04-08 | 9889.17        |
| 2011-04-09 | 9889.28        |
| 2011-04-10 | 9889.35        |
| 2011-04-11 | 9889.4         |
| 2011-04-12 | 9889.44        |
| 2011-04-13 | 9889.48        |
| 2011-04-14 | 9889.55        |
| 2011-04-15 | 9889.59        |
| 2011-04-16 | 9889.63        |
| 2011-04-17 | 9889.68        |
| 2011-04-18 | 9889.78        |
| 2011-04-19 | 9889.87        |
| 2011-04-20 | 9889.93        |
| 2011-04-21 | 9890.01        |
| 2011-04-22 | 9890.07        |
| 2011-04-23 | 9890.11        |
| 2011-04-24 | 9890.16        |
| 2011-04-25 | 9890.21        |
| 2011-04-26 | 9890.29        |
| 2011-04-27 | 9890.33        |
| 2011-04-28 | 9890.19        |
| 2011-04-29 | 9890.07        |
| 2011-04-30 | 9889.91        |
| 2011-05-01 | 9889.74        |
| 2011-05-02 | 9889.56        |
| 2011-05-03 | 9889.39        |
| 2011-05-04 | 9889.21        |
| 2011-05-05 | 9889.03        |
| 2011-05-06 | 9888.88        |
| 2011-05-07 | 9888.77        |
| 2011-05-08 | 9888.72        |
| 2011-05-09 | 9888.73        |
| 2011-05-10 | 9888.73        |
| 2011-05-11 | 9888.69        |
| 2011-05-12 | 9888.6         |
| 2011-05-13 | 9888.54        |
| 2011-05-14 | 9888.57        |
| 2011-05-15 | 9888.68        |
| 2011-05-16 | 9888.97        |
| 2011-05-17 | 9889.26        |
| 2011-05-18 | 9889.43        |
| 2011-05-19 | 9889.54        |
| 2011-05-20 | 9889.61        |
| 2011-05-21 | 9889.62        |
| 2011-05-22 | 9889.61        |
| 2011-05-23 | 9889.63        |
| 2011-05-24 | 9889.66        |
| 2011-05-25 | 9889.64        |
| 2011-05-26 | 9889.66        |
| 2011-05-27 | 9889.75        |
| 2011-05-28 | 9889.86        |
| 2011-05-29 | 9889.94        |
| 2011-05-30 | 9890.0         |
| 2011-05-31 | 9890.0         |
| 2011-06-01 | 9890.01        |
| 2011-06-02 | 9890.07        |
| 2011-06-03 | 9890.21        |
| 2011-06-04 | 9890.42        |
| 2011-06-05 | 9890.76        |
| 2011-06-06 | 9891.56        |
| 2011-06-07 | 9892.47        |
| 2011-06-08 | 9893.38        |
| 2011-06-09 | 9894.06        |
| 2011-06-10 | 9894.1         |
| 2011-06-11 | 9894.18        |
| 2011-06-12 | 9894.45        |
| 2011-06-13 | 9894.7         |
| 2011-06-14 | 9894.95        |
| 2011-06-15 | 9895.5         |
| 2011-06-16 | 9896.4         |
| 2011-06-17 | 9897.38        |
| 2011-06-18 | 9898.06        |
| 2011-06-19 | 9898.39        |
| 2011-06-20 | 9898.21        |
| 2011-06-21 | 9897.93        |
| 2011-06-22 | 9898.07        |
| 2011-06-23 | 9898.72        |
| 2011-06-24 | 9899.71        |
| 2011-06-25 | 9900.55        |
| 2011-06-26 | 9900.41        |
| 2011-06-27 | 9900.33        |
| 2011-06-28 | 9900.32        |
| 2011-06-29 | 9900.37        |
| 2011-06-30 | 9900.49        |
| 2011-07-01 | 9900.47        |
| 2011-07-02 | 9900.48        |
| 2011-07-03 | 9900.54        |
| 2011-07-04 | 9900.57        |
| 2011-07-05 | 9900.57        |
| 2011-07-06 | 9900.73        |
| 2011-07-07 | 9900.6         |
| 2011-07-08 | 9900.56        |
| 2011-07-09 | 9900.43        |
| 2011-07-10 | 9900.4         |
| 2011-07-11 | 9900.44        |
| 2011-07-12 | 9900.26        |
| 2011-07-13 | 9900.07        |
| 2011-07-14 | 9900.09        |
| 2011-07-15 | 9899.95        |
| 2011-07-16 | 9899.9         |
| 2011-07-17 | 9899.97        |
| 2011-07-18 | 9900.16        |
| 2011-07-19 | 9900.21        |
| 2011-07-20 | 9900.2         |
| 2011-07-21 | 9900.11        |
| 2011-07-22 | 9900.01        |
| 2011-07-23 | 9900.03        |
| 2011-07-24 | 9900.07        |
| 2011-07-25 | 9900.08        |
| 2011-07-26 | 9900.1         |
| 2011-07-27 | 9900.09        |
| 2011-07-28 | 9900.07        |
| 2011-07-29 | 9900.04        |
| 2011-07-30 | 9900.01        |
| 2011-07-31 | 9900.04        |
| 2011-08-01 | 9900.08        |
| 2011-08-02 | 9900.1         |
| 2011-08-03 | 9900.1         |
| 2011-08-04 | 9900.1         |
| 2011-08-05 | 9900.09        |
| 2011-08-06 | 9900.08        |
| 2011-08-07 | 9900.07        |
| 2011-08-08 | 9900.06        |
| 2011-08-09 | 9900.06        |
| 2011-08-10 | 9900.06        |
| 2011-08-11 | 9900.05        |
| 2011-08-12 | 9900.04        |
| 2011-08-13 | 9900.03        |
| 2011-08-14 | 9900.03        |
| 2011-08-15 | 9900.07        |
| 2011-08-16 | 9900.07        |
| 2011-08-17 | 9900.06        |
| 2011-08-18 | 9900.04        |
| 2011-08-19 | 9900.03        |
| 2011-08-20 | 9900.07        |
| 2011-08-21 | 9900.07        |
| 2011-08-22 | 9900.07        |
| 2011-08-23 | 9899.99        |
| 2011-08-24 | 9899.98        |
| 2011-08-25 | 9899.97        |
| 2011-08-26 | 9899.96        |
| 2011-08-27 | 9899.97        |
| 2011-08-28 | 9899.97        |
| 2011-08-29 | 9899.97        |
| 2011-08-30 | 9899.96        |
| 2011-08-31 | 9899.95        |
| 2011-09-01 | 9899.94        |
| 2011-09-02 | 9899.92        |
| 2011-09-03 | 9899.89        |
| 2011-09-04 | 9899.88        |
| 2011-09-05 | 9899.86        |
| 2011-09-06 | 9899.86        |
| 2011-09-07 | 9899.84        |
| 2011-09-08 | 9899.84        |
| 2011-09-09 | 9899.84        |
| 2011-09-10 | 9899.84        |
| 2011-09-11 | 9899.84        |
| 2011-09-12 | 9899.84        |
| 2011-09-13 | 9899.84        |
| 2011-09-14 | 9899.82        |
| 2011-09-15 | 9899.82        |
| 2011-09-16 | 9899.82        |
| 2011-09-17 | 9899.87        |
| 2011-09-18 | 9899.88        |
| 2011-09-19 | 9899.88        |
| 2011-09-20 | 9899.87        |
| 2011-09-21 | 9899.79        |
| 2011-09-22 | 9899.17        |
| 2011-09-23 | 9898.95        |
| 2011-09-24 | 9898.75        |
| 2011-09-25 | 9898.54        |
| 2011-09-26 | 9898.26        |
| 2011-09-27 | 9897.98        |
| 2011-09-28 | 9897.67        |
| 2011-09-29 | 9896.91        |
| 2011-09-30 | 9896.03        |
| 2011-10-01 | 9895.14        |
| 2011-10-02 | 9894.26        |
| 2011-10-03 | 9893.38        |
| 2011-10-04 | 9892.46        |
| 2011-10-05 | 9891.55        |
| 2011-10-06 | 9890.68        |
| 2011-10-07 | 9889.74        |
| 2011-10-08 | 9888.87        |
| 2011-10-09 | 9888.62        |
| 2011-10-10 | 9888.62        |
| 2011-10-11 | 9888.67        |
| 2011-10-12 | 9888.71        |
| 2011-10-13 | 9888.74        |
| 2011-10-14 | 9888.78        |
| 2011-10-15 | 9888.82        |
| 2011-10-16 | 9888.87        |
| 2011-10-17 | 9888.94        |
| 2011-10-18 | 9888.98        |
| 2011-10-19 | 9889.01        |
| 2011-10-20 | 9889.04        |
| 2011-10-21 | 9889.07        |
| 2011-10-22 | 9889.1         |
| 2011-10-23 | 9889.12        |
| 2011-10-24 | 9889.14        |
| 2011-10-25 | 9889.17        |
| 2011-10-26 | 9889.2         |
| 2011-10-27 | 9889.21        |
| 2011-10-28 | 9889.22        |
| 2011-10-29 | 9889.24        |
| 2011-10-30 | 9889.25        |
| 2011-10-31 | 9889.27        |
| 2011-11-01 |                |
| 2011-11-02 |                |
| 2011-11-03 |                |
| 2011-11-04 |                |
| 2011-11-05 |                |
| 2011-11-06 |                |
| 2011-11-07 |                |
| 2011-11-08 |                |
| 2011-11-09 |                |
| 2011-11-10 |                |
| 2011-11-11 |                |
| 2011-11-12 |                |
| 2011-11-13 |                |
| 2011-11-14 |                |
| 2011-11-15 |                |
| 2011-11-16 |                |
| 2011-11-17 |                |
| 2011-11-18 |                |
| 2011-11-19 |                |
| 2011-11-20 |                |
| 2011-11-21 |                |
| 2011-11-22 |                |
| 2011-11-23 |                |
| 2011-11-24 |                |
| 2011-11-25 |                |
| 2011-11-26 |                |
| 2011-11-27 |                |
| 2011-11-28 |                |
| 2011-11-29 |                |
| 2011-11-30 |                |
| 2011-12-01 | 9889.98        |
| 2011-12-02 | 9890.0         |
| 2011-12-03 | 9890.01        |
| 2011-12-04 | 9890.03        |
| 2011-12-05 | 9890.04        |
| 2011-12-06 | 9890.05        |
| 2011-12-07 | 9890.07        |
| 2011-12-08 | 9890.08        |
| 2011-12-09 | 9890.09        |
| 2011-12-10 | 9890.09        |
| 2011-12-11 | 9890.11        |
| 2011-12-12 | 9890.12        |
| 2011-12-13 | 9890.13        |
| 2011-12-14 | 9890.15        |
| 2011-12-15 | 9890.16        |
| 2011-12-16 | 9890.17        |
| 2011-12-17 | 9890.19        |
| 2011-12-18 | 9890.19        |
| 2011-12-19 | 9890.21        |
| 2011-12-20 | 9890.21        |
| 2011-12-21 | 9890.23        |
| 2011-12-22 | 9890.25        |
| 2011-12-23 | 9890.25        |
| 2011-12-24 | 9890.26        |
| 2011-12-25 | 9890.27        |
| 2011-12-26 | 9890.28        |
| 2011-12-27 | 9890.28        |
| 2011-12-28 | 9890.29        |
| 2011-12-29 | 9890.32        |
| 2011-12-30 | 9890.33        |
| 2011-12-31 | 9890.35        |
| 2012-01-01 | 9890.35        |
| 2012-01-02 | 9890.37        |
| 2012-01-03 | 9890.37        |
| 2012-01-04 | 9890.38        |
| 2012-01-05 | 9890.38        |
| 2012-01-06 | 9890.4         |
| 2012-01-07 | 9890.41        |
| 2012-01-08 | 9890.42        |
| 2012-01-09 | 9890.42        |
| 2012-01-10 | 9890.44        |
| 2012-01-11 | 9890.44        |
| 2012-01-12 | 9890.44        |
| 2012-01-13 | 9890.44        |
| 2012-01-14 | 9890.45        |
| 2012-01-15 | 9890.46        |
| 2012-01-16 | 9890.48        |
| 2012-01-17 | 9890.5         |
| 2012-01-18 | 9890.51        |
| 2012-01-19 | 9890.55        |
| 2012-01-20 | 9890.59        |
| 2012-01-21 | 9890.67        |
| 2012-01-22 | 9890.77        |
| 2012-01-23 | 9890.78        |
| 2012-01-24 | 9890.81        |
| 2012-01-25 | 9890.81        |
| 2012-01-26 | 9890.83        |
| 2012-01-27 | 9890.87        |
| 2012-01-28 | 9890.88        |
| 2012-01-29 | 9890.88        |
| 2012-01-30 | 9890.9         |
| 2012-01-31 | 9890.9         |
| 2012-02-01 | 9890.91        |
| 2012-02-02 | 9890.93        |
| 2012-02-03 | 9890.94        |
| 2012-02-04 | 9890.94        |
| 2012-02-05 | 9890.95        |
| 2012-02-06 | 9890.96        |
| 2012-02-07 | 9890.97        |
| 2012-02-08 | 9890.98        |
| 2012-02-09 | 9891.0         |
| 2012-02-10 | 9891.01        |
| 2012-02-11 | 9891.02        |
| 2012-02-12 | 9891.04        |
| 2012-02-13 | 9891.07        |
| 2012-02-14 | 9891.09        |
| 2012-02-15 | 9891.09        |
| 2012-02-16 | 9891.1         |
| 2012-02-17 | 9891.11        |
| 2012-02-18 | 9891.12        |
| 2012-02-19 | 9891.14        |
| 2012-02-20 | 9891.15        |
| 2012-02-21 | 9891.18        |
| 2012-02-22 | 9891.21        |
| 2012-02-23 | 9891.26        |
| 2012-02-24 | 9891.28        |
| 2012-02-25 | 9891.29        |
| 2012-02-26 | 9891.31        |
| 2012-02-27 | 9891.31        |
| 2012-02-28 | 9891.35        |
| 2012-02-29 | 9891.42        |
| 2012-03-01 | 9891.43        |
| 2012-03-02 | 9891.46        |
| 2012-03-03 | 9891.47        |
| 2012-03-04 | 9891.48        |
| 2012-03-05 | 9891.49        |
| 2012-03-06 | 9891.5         |
| 2012-03-07 | 9891.5         |
| 2012-03-08 | 9891.51        |
| 2012-03-09 | 9891.51        |
| 2012-03-10 | 9891.53        |
| 2012-03-11 | 9891.53        |
| 2012-03-12 | 9891.54        |
| 2012-03-13 | 9891.54        |
| 2012-03-14 | 9891.55        |
| 2012-03-15 | 9891.56        |
| 2012-03-16 | 9891.56        |
| 2012-03-17 | 9891.57        |
| 2012-03-18 | 9891.63        |
| 2012-03-19 | 9891.71        |
| 2012-03-20 | 9891.72        |
| 2012-03-21 | 9891.74        |
| 2012-03-22 | 9891.75        |
| 2012-03-23 | 9891.76        |
| 2012-03-24 | 9891.77        |
| 2012-03-25 | 9891.78        |
| 2012-03-26 | 9891.8         |
| 2012-03-27 | 9891.83        |
| 2012-03-28 | 9891.84        |
| 2012-03-29 | 9891.87        |
| 2012-03-30 | 9891.88        |
| 2012-03-31 | 9891.89        |
| 2012-04-01 | 9891.93        |
| 2012-04-02 | 9891.97        |
| 2012-04-03 | 9891.99        |
| 2012-04-04 | 9892.0         |
| 2012-04-05 | 9892.03        |
| 2012-04-06 | 9892.07        |
| 2012-04-07 | 9892.1         |
| 2012-04-08 | 9892.12        |
| 2012-04-09 | 9892.14        |
| 2012-04-10 | 9892.18        |
| 2012-04-11 | 9892.24        |
| 2012-04-12 | 9892.36        |
| 2012-04-13 | 9892.44        |
| 2012-04-14 | 9892.53        |
| 2012-04-15 | 9892.6         |
| 2012-04-16 | 9892.64        |
| 2012-04-17 | 9892.69        |
| 2012-04-18 | 9892.74        |
| 2012-04-19 | 9892.8         |
| 2012-04-20 | 9892.84        |
| 2012-04-21 | 9892.89        |
| 2012-04-22 | 9892.96        |
| 2012-04-23 | 9893.06        |
| 2012-04-24 | 9893.21        |
| 2012-04-25 | 9893.45        |
| 2012-04-26 | 9893.75        |
| 2012-04-27 | 9894.15        |
| 2012-04-28 | 9894.49        |
| 2012-04-29 | 9894.78        |
| 2012-04-30 | 9895.06        |
| 2012-05-01 | 9895.35        |
| 2012-05-02 | 9895.68        |
| 2012-05-03 | 9896.13        |
| 2012-05-04 | 9896.64        |
| 2012-05-05 | 9897.22        |
| 2012-05-06 | 9897.78        |
| 2012-05-07 | 9898.32        |
| 2012-05-08 | 9898.81        |
| 2012-05-09 | 9899.4         |
| 2012-05-10 | 9899.72        |
| 2012-05-11 | 9900.12        |
| 2012-05-12 | 9900.08        |
| 2012-05-13 | 9900.09        |
| 2012-05-14 | 9900.13        |
| 2012-05-15 | 9900.11        |
| 2012-05-16 | 9900.1         |
| 2012-05-17 | 9900.06        |
| 2012-05-18 | 9900.03        |
| 2012-05-19 | 9899.96        |
| 2012-05-20 | 9900.19        |
| 2012-05-21 | 9900.21        |
| 2012-05-22 | 9900.16        |
| 2012-05-23 | 9900.13        |
| 2012-05-24 | 9900.07        |
| 2012-05-25 | 9900.04        |
| 2012-05-26 | 9900.15        |
| 2012-05-27 | 9900.16        |
| 2012-05-28 | 9900.13        |
| 2012-05-29 | 9900.13        |
| 2012-05-30 | 9900.14        |
| 2012-05-31 | 9900.15        |
| 2012-06-01 | 9900.19        |
| 2012-06-02 | 9900.19        |
| 2012-06-03 | 9900.17        |
| 2012-06-04 | 9900.15        |
| 2012-06-05 | 9900.12        |
| 2012-06-06 | 9900.11        |
| 2012-06-07 | 9900.08        |
| 2012-06-08 | 9900.1         |
| 2012-06-09 | 9900.11        |
| 2012-06-10 | 9900.1         |
| 2012-06-11 | 9900.1         |
| 2012-06-12 | 9900.09        |
| 2012-06-13 | 9900.02        |
| 2012-06-14 | 9899.69        |
| 2012-06-15 | 9899.33        |
| 2012-06-16 | 9898.96        |
| 2012-06-17 | 9898.6         |
| 2012-06-18 | 9898.2         |
| 2012-06-19 | 9897.8         |
| 2012-06-20 | 9897.39        |
| 2012-06-21 | 9896.99        |
| 2012-06-22 | 9896.58        |
| 2012-06-23 | 9896.17        |
| 2012-06-24 | 9895.79        |
| 2012-06-25 | 9895.26        |
| 2012-06-26 | 9894.97        |
| 2012-06-27 | 9894.41        |
| 2012-06-28 | 9893.89        |
| 2012-06-29 | 9893.73        |
| 2012-06-30 | 9893.62        |
| 2012-07-01 | 9893.51        |
| 2012-07-02 | 9893.4         |
| 2012-07-03 | 9893.28        |
| 2012-07-04 | 9893.17        |
| 2012-07-05 | 9893.07        |
| 2012-07-06 | 9893.0         |
| 2012-07-07 | 9892.97        |
| 2012-07-08 | 9892.87        |
| 2012-07-09 | 9892.75        |
| 2012-07-10 | 9892.67        |
| 2012-07-11 | 9892.57        |
| 2012-07-12 | 9892.47        |
| 2012-07-13 | 9892.36        |
| 2012-07-14 | 9892.29        |
| 2012-07-15 | 9892.26        |
| 2012-07-16 | 9892.21        |
| 2012-07-17 | 9892.16        |
| 2012-07-18 | 9892.04        |
| 2012-07-19 | 9891.92        |
| 2012-07-20 | 9891.79        |
| 2012-07-21 | 9891.76        |
| 2012-07-22 | 9891.64        |
| 2012-07-23 | 9891.57        |
| 2012-07-24 | 9891.47        |
| 2012-07-25 | 9891.36        |
| 2012-07-26 | 9891.24        |
| 2012-07-27 | 9891.12        |
| 2012-07-28 | 9891.05        |
| 2012-07-29 | 9890.9         |
| 2012-07-30 | 9890.77        |
| 2012-07-31 | 9890.67        |
| 2012-08-01 | 9890.57        |
| 2012-08-02 | 9890.45        |
| 2012-08-03 | 9890.29        |
| 2012-08-04 | 9890.07        |
| 2012-08-05 | 9889.88        |
| 2012-08-06 | 9889.69        |
| 2012-08-07 | 9889.49        |
| 2012-08-08 | 9889.2         |
| 2012-08-09 | 9889.04        |
| 2012-08-10 | 9888.87        |
| 2012-08-11 | 9888.69        |
| 2012-08-12 | 9888.495       |
| 2012-08-13 | 9888.31        |
| 2012-08-14 | 9888.12        |
| 2012-08-15 | 9887.92        |
| 2012-08-16 | 9887.72        |
| 2012-08-17 | 9887.52        |
| 2012-08-18 | 9887.33        |
| 2012-08-19 | 9887.12        |
| 2012-08-20 | 9886.93        |
| 2012-08-21 | 9886.72        |
| 2012-08-22 | 9886.56        |
| 2012-08-23 | 9886.56        |
| 2012-08-24 | 9886.56        |
| 2012-08-25 | 9886.56        |
| 2012-08-26 | 9886.56        |
| 2012-08-27 | 9886.57        |
| 2012-08-28 | 9886.57        |
| 2012-08-29 | 9886.57        |
| 2012-08-30 | 9886.59        |
| 2012-08-31 | 9886.63        |
| 2012-09-01 | 9886.69        |
| 2012-09-02 | 9886.7         |
| 2012-09-03 | 9886.69        |
| 2012-09-04 | 9886.69        |
| 2012-09-05 | 9886.69        |
| 2012-09-06 | 9886.69        |
| 2012-09-07 | 9886.69        |
| 2012-09-08 | 9886.68        |
| 2012-09-09 | 9886.68        |
| 2012-09-10 | 9886.69        |
| 2012-09-11 | 9886.69        |
| 2012-09-12 | 9886.68        |
| 2012-09-13 | 9886.66        |
| 2012-09-14 | 9886.66        |
| 2012-09-15 | 9886.65        |
| 2012-09-16 | 9886.65        |
| 2012-09-17 | 9886.65        |
| 2012-09-18 | 9886.65        |
| 2012-09-19 | 9886.63        |
| 2012-09-20 | 9886.63        |
| 2012-09-21 | 9886.62        |
| 2012-09-22 | 9886.62        |
| 2012-09-23 | 9886.62        |
| 2012-09-24 | 9886.62        |
| 2012-09-25 | 9886.69        |
| 2012-09-26 | 9886.75        |
| 2012-09-27 | 9886.75        |
| 2012-09-28 | 9886.75        |
| 2012-09-29 | 9886.75        |
| 2012-09-30 | 9886.75        |
| 2012-10-01 | 9886.75        |
| 2012-10-02 | 9886.75        |
| 2012-10-03 | 9886.65        |
| 2012-10-04 | 9886.6471      |
| 2012-10-05 | 9886.63935     |
| 2012-10-06 | 9886.63161     |
| 2012-10-07 | 9886.62387     |
| 2012-10-08 | 9886.61613     |
| 2012-10-09 | 9886.61        |
| 2012-10-10 | 9886.61        |
| 2012-10-11 | 9886.61        |
| 2012-10-12 | 9886.65        |
| 2012-10-13 | 9886.66        |
| 2012-10-14 | 9886.66        |
| 2012-10-15 | 9886.67        |
| 2012-10-16 | 9886.69        |
| 2012-10-17 | 9886.68        |
| 2012-10-18 | 9886.68        |
| 2012-10-19 | 9886.68        |
| 2012-10-20 | 9886.68        |
| 2012-10-21 | 9886.69        |
| 2012-10-22 | 9886.69        |
| 2012-10-23 | 9886.71        |
| 2012-10-24 | 9886.71        |
| 2012-10-25 | 9886.75        |
| 2012-10-26 | 9886.75        |
| 2012-10-27 | 9886.75        |
| 2012-10-28 | 9886.76        |
| 2012-10-29 | 9886.78        |
| 2012-10-30 | 9886.78        |
| 2012-10-31 | 9886.78        |
| 2012-11-01 | 9886.79        |
| 2012-11-02 | 9886.81        |
| 2012-11-03 | 9886.81        |
| 2012-11-04 | 9886.81        |
| 2012-11-05 | 9886.81        |
| 2012-11-06 | 9886.81        |
| 2012-11-07 | 9886.81        |
| 2012-11-08 | 9886.81        |
| 2012-11-09 | 9886.94        |
| 2012-11-10 | 9886.96        |
| 2012-11-11 | 9887.0         |
| 2012-11-12 | 9887.0         |
| 2012-11-13 | 9887.0         |
| 2012-11-14 | 9887.01        |
| 2012-11-15 | 9887.03        |
| 2012-11-16 | 9887.03        |
| 2012-11-17 | 9887.09        |
| 2012-11-18 | 9887.13        |
| 2012-11-19 | 9887.15        |
| 2012-11-20 | 9887.16        |
| 2012-11-21 | 9887.18        |
| 2012-11-22 | 9887.19        |
| 2012-11-23 | 9887.19        |
| 2012-11-24 | 9887.21        |
| 2012-11-25 | 9887.22        |
| 2012-11-26 | 9887.22        |
| 2012-11-27 | 9887.23        |
| 2012-11-28 | 9887.23        |
| 2012-11-29 | 9887.25        |
| 2012-11-30 | 9887.27        |
| 2012-12-01 | 9887.28        |
| 2012-12-02 | 9887.36        |
| 2012-12-03 | 9887.38        |
| 2012-12-04 | 9887.4         |
| 2012-12-05 | 9887.41        |
| 2012-12-06 | 9887.43        |
| 2012-12-07 | 9887.44        |
| 2012-12-08 | 9887.5         |
| 2012-12-09 | 9887.51        |
| 2012-12-10 | 9887.54        |
| 2012-12-11 | 9887.56        |
| 2012-12-12 | 9887.56        |
| 2012-12-13 | 9887.57        |
| 2012-12-14 | 9887.6         |
| 2012-12-15 | 9887.63        |
| 2012-12-16 | 9887.65        |
| 2012-12-17 | 9887.77        |
| 2012-12-18 | 9887.81        |
| 2012-12-19 | 9887.82        |
| 2012-12-20 | 9887.83        |
| 2012-12-21 | 9887.84        |
| 2012-12-22 | 9887.85        |
| 2012-12-23 | 9887.88        |
| 2012-12-24 | 9887.94        |
| 2012-12-25 | 9887.94        |
| 2012-12-26 | 9887.99        |
| 2012-12-27 | 9888.01        |
| 2012-12-28 | 9888.02        |
| 2012-12-29 | 9888.03        |
| 2012-12-30 | 9888.06        |
| 2012-12-31 | 9888.06        |
| 2013-01-01 | 9888.07        |
| 2013-01-02 | 9888.07        |
| 2013-01-03 | 9888.09        |
| 2013-01-04 | 9888.09        |
| 2013-01-05 | 9888.09        |
| 2013-01-06 | 9888.1         |
| 2013-01-07 | 9888.12        |
| 2013-01-08 | 9888.13        |
| 2013-01-09 | 9888.13        |
| 2013-01-10 | 9888.18        |
| 2013-01-11 | 9888.19        |
| 2013-01-12 | 9888.21        |
| 2013-01-13 | 9888.22        |
| 2013-01-14 | 9888.22        |
| 2013-01-15 | 9888.23        |
| 2013-01-16 | 9888.22        |
| 2013-01-17 | 9888.23        |
| 2013-01-18 | 9888.25        |
| 2013-01-19 | 9888.25        |
| 2013-01-20 | 9888.25        |
| 2013-01-21 | 9888.26        |
| 2013-01-22 | 9888.28        |
| 2013-01-23 | 9888.28        |
| 2013-01-24 | 9888.31        |
| 2013-01-25 | 9888.31        |
| 2013-01-26 | 9888.32        |
| 2013-01-27 | 9888.35        |
| 2013-01-28 | 9888.37        |
| 2013-01-29 | 9888.39        |
| 2013-01-30 | 9888.44        |
| 2013-01-31 | 9888.46        |
| 2013-02-01 | 9888.46        |
| 2013-02-02 | 9888.47        |
| 2013-02-03 | 9888.48        |
| 2013-02-04 | 9888.49        |
| 2013-02-05 | 9888.5         |
| 2013-02-06 | 9888.5         |
| 2013-02-07 | 9888.5         |
| 2013-02-08 | 9888.53        |
| 2013-02-09 | 9888.56        |
| 2013-02-10 | 9888.58        |
| 2013-02-11 | 9888.59        |
| 2013-02-12 | 9888.6         |
| 2013-02-13 | 9888.6         |
| 2013-02-14 | 9888.62        |
| 2013-02-15 | 9888.63        |
| 2013-02-16 | 9888.63        |
| 2013-02-17 | 9888.64        |
| 2013-02-18 | 9888.65        |
| 2013-02-19 | 9888.65        |
| 2013-02-20 | 9888.69        |
| 2013-02-21 | 9888.69        |
| 2013-02-22 | 9888.71        |
| 2013-02-23 | 9888.75        |
| 2013-02-24 | 9888.75        |
| 2013-02-25 | 9888.76        |
| 2013-02-26 | 9888.78        |
| 2013-02-27 | 9888.79        |
| 2013-02-28 | 9888.81        |
| 2013-03-01 | 9888.82        |
| 2013-03-02 | 9888.83        |
| 2013-03-03 | 9888.86        |
| 2013-03-04 | 9888.88        |
| 2013-03-05 | 9888.88        |
| 2013-03-06 | 9888.88        |
| 2013-03-07 | 9888.89        |
| 2013-03-08 | 9888.91        |
| 2013-03-09 | 9888.93        |
| 2013-03-10 | 9888.94        |
| 2013-03-11 | 9888.94        |
| 2013-03-12 | 9888.94        |
| 2013-03-13 | 9888.94        |
| 2013-03-14 | 9888.95        |
| 2013-03-15 | 9888.97        |
| 2013-03-16 | 9888.97        |
| 2013-03-17 | 9889.02        |
| 2013-03-18 | 9889.03        |
| 2013-03-19 | 9889.04        |
| 2013-03-20 | 9889.07        |
| 2013-03-21 | 9889.11        |
| 2013-03-22 | 9889.13        |
| 2013-03-23 | 9889.15        |
| 2013-03-24 | 9889.17        |
| 2013-03-25 | 9889.19        |
| 2013-03-26 | 9889.19        |
| 2013-03-27 | 9889.19        |
| 2013-03-28 | 9889.22        |
| 2013-03-29 | 9889.22        |
| 2013-03-30 | 9889.22        |
| 2013-03-31 | 9889.25        |
| 2013-04-01 | 9889.31        |
| 2013-04-02 | 9889.34        |
| 2013-04-03 | 9889.36        |
| 2013-04-04 | 9889.38        |
| 2013-04-05 | 9889.41        |
| 2013-04-06 | 9889.44        |
| 2013-04-07 | 9889.44        |
| 2013-04-08 | 9889.54        |
| 2013-04-09 | 9889.59        |
| 2013-04-10 | 9889.59        |
| 2013-04-11 | 9889.63        |
| 2013-04-12 | 9889.64        |
| 2013-04-13 | 9889.72        |
| 2013-04-14 | 9889.73        |
| 2013-04-15 | 9889.8         |
| 2013-04-16 | 9889.82        |
| 2013-04-17 | 9889.86        |
| 2013-04-18 | 9889.88        |
| 2013-04-19 | 9889.9         |
| 2013-04-20 | 9889.94        |
| 2013-04-21 | 9889.96        |
| 2013-04-22 | 9889.98        |
| 2013-04-23 | 9890.0         |
| 2013-04-24 | 9890.01        |
| 2013-04-25 | 9890.03        |
| 2013-04-26 | 9890.06        |
| 2013-04-27 | 9890.1         |
| 2013-04-28 | 9890.16        |
| 2013-04-29 | 9890.24        |
| 2013-04-30 | 9890.33        |
| 2013-05-01 | 9890.44        |
| 2013-05-02 | 9890.53        |
| 2013-05-03 | 9890.6         |
| 2013-05-04 | 9890.69        |
| 2013-05-05 | 9890.78        |
| 2013-05-06 | 9890.9         |
| 2013-05-07 | 9891.03        |
| 2013-05-08 | 9891.16        |
| 2013-05-09 | 9891.28        |
| 2013-05-10 | 9891.47        |
| 2013-05-11 | 9891.76        |
| 2013-05-12 | 9892.19        |
| 2013-05-13 | 9892.78        |
| 2013-05-14 | 9893.6         |
| 2013-05-15 | 9894.64        |
| 2013-05-16 | 9895.73        |
| 2013-05-17 | 9896.71        |
| 2013-05-18 | 9897.4         |
| 2013-05-19 | 9897.91        |
| 2013-05-20 | 9898.34        |
| 2013-05-21 | 9898.83        |
| 2013-05-22 | 9899.35        |
| 2013-05-23 | 9899.7         |
| 2013-05-24 | 9899.74        |
| 2013-05-25 | 9899.85        |
| 2013-05-26 | 9899.99        |
| 2013-05-27 | 9900.0         |
| 2013-05-28 | 9899.86        |
| 2013-05-29 | 9899.88        |
| 2013-05-30 | 9899.96        |
| 2013-05-31 | 9899.99        |
| 2013-06-01 | 9900.13        |
| 2013-06-02 | 9900.21        |
| 2013-06-03 | 9900.14        |
| 2013-06-04 | 9900.13        |
| 2013-06-05 | 9900.12        |
| 2013-06-06 | 9900.16        |
| 2013-06-07 | 9900.13        |
| 2013-06-08 | 9900.11        |
| 2013-06-09 | 9900.02        |
| 2013-06-10 | 9899.93375     |
| 2013-06-11 | 9900.0         |
| 2013-06-12 | 9900.13        |
| 2013-06-13 | 9900.14655     |
| 2013-06-14 | 9900.13        |
| 2013-06-15 | 9900.11        |
| 2013-06-16 | 9900.09        |
| 2013-06-17 | 9900.08        |
| 2013-06-18 | 9900.08        |
| 2013-06-19 | 9900.09        |
| 2013-06-20 | 9900.09        |
| 2013-06-21 | 9900.08        |
| 2013-06-22 | 9900.08        |
| 2013-06-23 | 9900.07        |
| 2013-06-24 | 9899.98        |
| 2013-06-25 | 9899.82        |
| 2013-06-26 | 9899.68        |
| 2013-06-27 | 9899.54        |
| 2013-06-28 | 9899.4         |
| 2013-06-29 | 9899.25        |
| 2013-06-30 | 9899.08        |
| 2013-07-01 | 9898.92        |
| 2013-07-02 | 9898.76        |
| 2013-07-03 | 9898.59        |
| 2013-07-04 | 9898.44        |
| 2013-07-05 | 9898.3         |
| 2013-07-06 | 9898.18        |
| 2013-07-07 | 9898.04        |
| 2013-07-08 | 9897.88        |
| 2013-07-09 | 9897.69        |
| 2013-07-10 | 9897.52        |
| 2013-07-11 | 9897.34        |
| 2013-07-12 | 9897.21        |
| 2013-07-13 | 9897.05        |
| 2013-07-14 | 9896.88        |
| 2013-07-15 | 9896.72        |
| 2013-07-16 | 9896.58        |
| 2013-07-17 | 9896.47        |
| 2013-07-18 | 9896.33        |
| 2013-07-19 | 9896.16        |
| 2013-07-20 | 9895.98        |
| 2013-07-21 | 9895.81        |
| 2013-07-22 | 9895.63        |
| 2013-07-23 | 9895.44        |
| 2013-07-24 | 9895.19        |
| 2013-07-25 | 9894.95        |
| 2013-07-26 | 9894.71        |
| 2013-07-27 | 9894.47        |
| 2013-07-28 | 9894.24        |
| 2013-07-29 | 9894.18146     |
| 2013-07-30 | 9893.77        |
| 2013-07-31 | 9893.53        |
| 2013-08-01 | 9893.29        |
| 2013-08-02 | 9892.895       |
| 2013-08-03 | 9892.49        |
| 2013-08-04 | 9892.08        |
| 2013-08-05 | 9891.67        |
| 2013-08-06 | 9891.26        |
| 2013-08-07 | 9890.85        |
| 2013-08-08 | 9890.42        |
| 2013-08-09 | 9890.01        |
| 2013-08-10 | 9889.58        |
| 2013-08-11 | 9889.16        |
| 2013-08-12 | 9888.8         |
| 2013-08-13 | 9888.62        |
| 2013-08-14 | 9888.53        |
| 2013-08-15 | 9888.44        |
| 2013-08-16 | 9888.34        |
| 2013-08-17 | 9888.25        |
| 2013-08-18 | 9888.18        |
| 2013-08-19 | 9888.09        |
| 2013-08-20 | 9888.09        |
| 2013-08-21 | 9888.0         |
| 2013-08-22 | 9887.96        |
| 2013-08-23 | 9887.97        |
| 2013-08-24 | 9888.01        |
| 2013-08-25 | 9888.02        |
| 2013-08-26 | 9888.03        |
| 2013-08-27 | 9888.06        |
| 2013-08-28 | 9888.06        |
| 2013-08-29 | 9888.06        |
| 2013-08-30 | 9888.06        |
| 2013-08-31 | 9888.07        |
| 2013-09-01 | 9888.07        |
| 2013-09-02 | 9888.08        |
| 2013-09-03 | 9888.09        |
| 2013-09-04 | 9888.09        |
| 2013-09-05 | 9888.18        |
| 2013-09-06 | 9888.19        |
| 2013-09-07 | 9888.2         |
| 2013-09-08 | 9888.22        |
| 2013-09-09 | 9888.23        |
| 2013-09-10 | 9888.25        |
| 2013-09-11 | 9888.32        |
| 2013-09-12 | 9888.44        |
| 2013-09-13 | 9888.53        |
| 2013-09-14 | 9888.62        |
| 2013-09-15 | 9888.68        |
| 2013-09-16 | 9888.72        |
| 2013-09-17 | 9888.76        |
| 2013-09-18 | 9888.79        |
| 2013-09-19 | 9888.82        |
| 2013-09-20 | 9888.83        |
| 2013-09-21 | 9888.84        |
| 2013-09-22 | 9888.89        |
| 2013-09-23 | 9888.90316     |
| 2013-09-24 | 9888.92        |
| 2013-09-25 | 9888.96        |
| 2013-09-26 | 9889.02        |
| 2013-09-27 | 9889.06257     |
| 2013-09-28 | 9889.10424     |
| 2013-09-29 | 9889.1459      |
| 2013-09-30 | 9889.18757     |
| 2013-10-01 | 9889.22924     |
| 2013-10-02 | 9889.2709      |
| 2013-10-03 | 9889.31        |
| 2013-10-04 | 9889.37        |
| 2013-10-05 | 9889.4         |
| 2013-10-06 | 9889.44        |
| 2013-10-07 | 9889.5         |
| 2013-10-08 | 9889.54        |
| 2013-10-09 | 9889.57        |
| 2013-10-10 | 9889.65        |
| 2013-10-11 | 9889.71        |
| 2013-10-12 | 9889.75        |
| 2013-10-13 | 9889.83        |
| 2013-10-14 | 9889.9         |
| 2013-10-15 | 9889.95        |
| 2013-10-16 | 9890.0         |
| 2013-10-17 | 9890.03        |
| 2013-10-18 | 9890.08        |
| 2013-10-19 | 9890.12        |
| 2013-10-20 | 9890.15        |
| 2013-10-21 | 9890.19        |
| 2013-10-22 | 9890.22        |
| 2013-10-23 | 9890.266       |
| 2013-10-24 | 9890.3044      |
| 2013-10-25 | 9890.35        |
| 2013-10-26 | 9890.38        |
| 2013-10-27 | 9890.41        |
| 2013-10-28 | 9890.5         |
| 2013-10-29 | 9890.56        |
| 2013-10-30 | 9890.62        |
| 2013-10-31 | 9890.66        |
| 2013-11-01 | 9890.69        |
| 2013-11-02 | 9890.73        |
| 2013-11-03 | 9890.79        |
| 2013-11-04 | 9890.83        |
| 2013-11-05 | 9890.87        |
| 2013-11-06 | 9890.9         |
| 2013-11-07 | 9890.94        |
| 2013-11-08 | 9890.97        |
| 2013-11-09 | 9891.0         |
| 2013-11-10 | 9891.02        |
| 2013-11-11 | 9891.06        |
| 2013-11-12 | 9891.07        |
| 2013-11-13 | 9891.1         |
| 2013-11-14 | 9891.13        |
| 2013-11-15 | 9891.18        |
| 2013-11-16 | 9891.26        |
| 2013-11-17 | 9891.31        |
| 2013-11-18 | 9891.34        |
| 2013-11-19 | 9891.37376     |
| 2013-11-20 | 9891.41178     |
| 2013-11-21 | 9891.4498      |
| 2013-11-22 | 9891.48782     |
| 2013-11-23 | 9891.53        |
| 2013-11-24 | 9891.56        |
| 2013-11-25 | 9891.59        |
| 2013-11-26 | 9891.61        |
| 2013-11-27 | 9891.63        |
| 2013-11-28 | 9891.65        |
| 2013-11-29 | 9891.67        |
| 2013-11-30 | 9891.69        |
| 2013-12-01 | 9891.72        |
| 2013-12-02 | 9891.78        |
| 2013-12-03 | 9891.87        |
| 2013-12-04 | 9891.9         |
| 2013-12-05 | 9891.92        |
| 2013-12-06 | 9891.94        |
| 2013-12-07 | 9891.99        |
| 2013-12-08 | 9892.01        |
| 2013-12-09 | 9892.03        |
| 2013-12-10 | 9892.05        |
| 2013-12-11 | 9892.06        |
| 2013-12-12 | 9892.09        |
| 2013-12-13 | 9892.11        |
| 2013-12-14 | 9892.11406     |
| 2013-12-15 | 9892.12622     |
| 2013-12-16 | 9892.13839     |
| 2013-12-17 | 9892.15055     |
| 2013-12-18 | 9892.16272     |
| 2013-12-19 | 9892.17488     |
| 2013-12-20 | 9892.18705     |
| 2013-12-21 | 9892.19922     |
| 2013-12-22 | 9892.21138     |
| 2013-12-23 | 9892.38        |
| 2013-12-24 | 9892.42        |
| 2013-12-25 | 9892.43        |
| 2013-12-26 | 9892.44        |
| 2013-12-27 | 9892.46        |
| 2013-12-28 | 9892.47        |
| 2013-12-29 | 9892.49        |
| 2013-12-30 | 9892.51        |
| 2013-12-31 | 9892.53        |
| 2014-01-01 | 9892.56        |
| 2014-01-02 | 9892.57        |
| 2014-01-03 | 9892.59        |
| 2014-01-04 | 9892.62        |
| 2014-01-05 | 9892.64        |
| 2014-01-06 | 9892.65        |
| 2014-01-07 | 9892.67684     |
| 2014-01-08 | 9892.7         |
| 2014-01-09 | 9892.76        |
| 2014-01-10 | 9892.8         |
| 2014-01-11 | 9892.82        |
| 2014-01-12 | 9892.91        |
| 2014-01-13 | 9892.94        |
| 2014-01-14 | 9892.96        |
| 2014-01-15 | 9892.97        |
| 2014-01-16 | 9892.99        |
| 2014-01-17 | 9893.0         |
| 2014-01-18 | 9893.01        |
| 2014-01-19 | 9893.03        |
| 2014-01-20 | 9893.04        |
| 2014-01-21 | 9893.06        |
| 2014-01-22 | 9893.08        |
| 2014-01-23 | 9893.09        |
| 2014-01-24 | 9893.1         |
| 2014-01-25 | 9893.11        |
| 2014-01-26 | 9893.13        |
| 2014-01-27 | 9893.13        |
| 2014-01-28 | 9893.15        |
| 2014-01-29 | 9893.22        |
| 2014-01-30 | 9893.26        |
| 2014-01-31 | 9893.28        |
| 2014-02-01 | 9893.29        |
| 2014-02-02 | 9893.31        |
| 2014-02-03 | 9893.31        |
| 2014-02-04 | 9893.34        |
| 2014-02-05 | 9893.36        |
| 2014-02-06 | 9893.38        |
| 2014-02-07 | 9893.47        |
| 2014-02-08 | 9893.6         |
| 2014-02-09 | 9893.69        |
| 2014-02-10 | 9893.72        |
| 2014-02-11 | 9893.74        |
| 2014-02-12 | 9893.79        |
| 2014-02-13 | 9893.85        |
| 2014-02-14 | 9893.9         |
| 2014-02-15 | 9893.92        |
| 2014-02-16 | 9893.97        |
| 2014-02-17 | 9894.0         |
| 2014-02-18 | 9894.01        |
| 2014-02-19 | 9894.07        |
| 2014-02-20 | 9894.09        |
| 2014-02-21 | 9894.1         |
| 2014-02-22 | 9894.14        |
| 2014-02-23 | 9894.15        |
| 2014-02-24 | 9894.16        |
| 2014-02-25 | 9894.19        |
| 2014-02-26 | 9894.19        |
| 2014-02-27 | 9894.26        |
| 2014-02-28 | 9894.32        |
| 2014-03-01 | 9894.38        |
| 2014-03-02 | 9894.4         |
| 2014-03-03 | 9894.44        |
| 2014-03-04 | 9894.46        |
| 2014-03-05 | 9894.48        |
| 2014-03-06 | 9894.51        |
| 2014-03-07 | 9894.53        |
| 2014-03-08 | 9894.56        |
| 2014-03-09 | 9894.56        |
| 2014-03-10 | 9894.59        |
| 2014-03-11 | 9894.63966     |
| 2014-03-12 | 9894.65        |
| 2014-03-13 | 9894.67        |
| 2014-03-14 | 9894.69        |
| 2014-03-15 | 9894.7         |
| 2014-03-16 | 9894.71        |
| 2014-03-17 | 9894.73        |
| 2014-03-18 | 9894.75        |
| 2014-03-19 | 9894.76        |
| 2014-03-20 | 9894.78        |
| 2014-03-21 | 9894.78        |
| 2014-03-22 | 9894.8         |
| 2014-03-23 | 9894.81        |
| 2014-03-24 | 9894.81        |
| 2014-03-25 | 9894.82        |
| 2014-03-26 | 9894.87        |
| 2014-03-27 | 9894.93        |
| 2014-03-28 | 9894.94        |
| 2014-03-29 | 9894.95        |
| 2014-03-30 | 9895.02        |
| 2014-03-31 | 9895.04        |
| 2014-04-01 | 9895.1         |
| 2014-04-02 | 9895.13        |
| 2014-04-03 | 9895.15        |
| 2014-04-04 | 9895.16        |
| 2014-04-05 | 9895.19        |
| 2014-04-06 | 9895.18        |
| 2014-04-07 | 9894.88        |
| 2014-04-08 | 9894.38        |
| 2014-04-09 | 9893.86        |
| 2014-04-10 | 9893.33        |
| 2014-04-11 | 9892.8         |
| 2014-04-12 | 9892.26        |
| 2014-04-13 | 9891.78        |
| 2014-04-14 | 9891.21        |
| 2014-04-15 | 9890.62        |
| 2014-04-16 | 9889.98        |
| 2014-04-17 | 9889.36        |
| 2014-04-18 | 9888.75        |
| 2014-04-19 | 9888.1         |
| 2014-04-20 | 9887.41        |
| 2014-04-21 | 9886.96        |
| 2014-04-22 | 9886.66        |
| 2014-04-23 | 9886.45667     |
| 2014-04-24 | 9886.61        |
| 2014-04-25 | 9886.88        |
| 2014-04-26 | 9887.16        |
| 2014-04-27 | 9887.36        |
| 2014-04-28 | 9887.55        |
| 2014-04-29 | 9887.69        |
| 2014-04-30 | 9887.82        |
| 2014-05-01 | 9887.97        |
| 2014-05-02 | 9888.18        |
| 2014-05-03 | 9888.5         |
| 2014-05-04 | 9888.97        |
| 2014-05-05 | 9889.57        |
| 2014-05-06 | 9890.21        |
| 2014-05-07 | 9890.72        |
| 2014-05-08 | 9891.1         |
| 2014-05-09 | 9891.44        |
| 2014-05-10 | 9891.69        |
| 2014-05-11 | 9891.88        |
| 2014-05-12 | 9892.06        |
| 2014-05-13 | 9892.21375     |
| 2014-05-14 | 9892.38        |
| 2014-05-15 | 9892.64        |
| 2014-05-16 | 9893.07        |
| 2014-05-17 | 9893.69        |
| 2014-05-18 | 9894.58        |
| 2014-05-19 | 9895.61        |
| 2014-05-20 | 9896.67        |
| 2014-05-21 | 9897.54        |
| 2014-05-22 | 9898.24        |
| 2014-05-23 | 9898.88        |
| 2014-05-24 | 9899.09        |
| 2014-05-25 | 9899.4         |
| 2014-05-26 | 9899.72        |
| 2014-05-27 | 9900.01        |
| 2014-05-28 | 9900.11        |
| 2014-05-29 | 9900.16        |
| 2014-05-30 | 9900.02        |
| 2014-05-31 | 9899.77        |
| 2014-06-01 | 9899.66        |
| 2014-06-02 | 9899.87164     |
| 2014-06-03 | 9899.91095     |
| 2014-06-04 | 9899.95026     |
| 2014-06-05 | 9899.98957     |
| 2014-06-06 | 9900.02888     |
| 2014-06-07 | 9900.11        |
| 2014-06-08 | 9900.08        |
| 2014-06-09 | 9900.1         |
| 2014-06-10 | 9900.07        |
| 2014-06-11 | 9900.14        |
| 2014-06-12 | 9900.17        |
| 2014-06-13 | 9900.15014     |
| 2014-06-14 | 9900.12648     |
| 2014-06-15 | 9900.10282     |
| 2014-06-16 | 9900.07        |
| 2014-06-17 | 9900.15        |
| 2014-06-18 | 9900.16        |
| 2014-06-19 | 9900.13        |
| 2014-06-20 | 9900.13        |
| 2014-06-21 | 9900.12        |
| 2014-06-22 | 9900.12        |
| 2014-06-23 | 9900.12        |
| 2014-06-24 | 9900.1         |
| 2014-06-25 | 9900.1         |
| 2014-06-26 | 9900.11        |
| 2014-06-27 | 9900.12        |
| 2014-06-28 | 9900.1         |
| 2014-06-29 | 9900.09        |
| 2014-06-30 | 9900.08        |
| 2014-07-01 | 9900.08        |
| 2014-07-02 | 9900.07        |
| 2014-07-03 | 9900.07        |
| 2014-07-04 | 9900.07        |
| 2014-07-05 | 9900.07        |
| 2014-07-06 | 9900.06        |
| 2014-07-07 | 9900.06        |
| 2014-07-08 | 9899.96        |
| 2014-07-09 | 9899.83        |
| 2014-07-10 | 9899.74        |
| 2014-07-11 | 9899.69        |
| 2014-07-12 | 9899.55        |
| 2014-07-13 | 9899.39        |
| 2014-07-14 | 9899.23        |
| 2014-07-15 | 9899.05        |
| 2014-07-16 | 9898.87        |
| 2014-07-17 | 9898.69        |
| 2014-07-18 | 9898.5         |
| 2014-07-19 | 9898.31        |
| 2014-07-20 | 9898.12        |
| 2014-07-21 | 9897.93        |
| 2014-07-22 | 9897.73        |
| 2014-07-23 | 9897.54        |
| 2014-07-24 | 9897.35        |
| 2014-07-25 | 9897.15        |
| 2014-07-26 | 9896.96        |
| 2014-07-27 | 9896.78        |
| 2014-07-28 | 9896.66        |
| 2014-07-29 | 9896.55        |
| 2014-07-30 | 9896.42        |
| 2014-07-31 | 9896.25        |
| 2014-08-01 | 9896.07        |
| 2014-08-02 | 9895.88        |
| 2014-08-03 | 9895.71        |
| 2014-08-04 | 9895.58        |
| 2014-08-05 | 9895.48        |
| 2014-08-06 | 9895.32        |
| 2014-08-07 | 9895.15        |
| 2014-08-08 | 9894.98        |
| 2014-08-09 | 9894.79        |
| 2014-08-10 | 9894.62        |
| 2014-08-11 | 9894.46        |
| 2014-08-12 | 9894.29        |
| 2014-08-13 | 9894.11        |
| 2014-08-14 | 9893.94        |
| 2014-08-15 | 9893.76        |
| 2014-08-16 | 9893.57        |
| 2014-08-17 | 9893.38        |
| 2014-08-18 | 9893.18        |
| 2014-08-19 | 9893.06        |
| 2014-08-20 | 9892.96        |
| 2014-08-21 | 9892.79        |
| 2014-08-22 | 9892.66        |
| 2014-08-23 | 9892.66        |
| 2014-08-24 | 9892.55        |
| 2014-08-25 | 9892.67        |
| 2014-08-26 | 9892.72        |
| 2014-08-27 | 9892.77        |
| 2014-08-28 | 9892.8         |
| 2014-08-29 | 9892.8         |
| 2014-08-30 | 9892.79        |
| 2014-08-31 | 9892.77        |
| 2014-09-01 | 9892.74        |
| 2014-09-02 | 9892.69        |
| 2014-09-03 | 9892.64        |
| 2014-09-04 | 9892.68        |
| 2014-09-05 | 9892.71        |
| 2014-09-06 | 9892.74        |
| 2014-09-07 | 9892.75        |
| 2014-09-08 | 9892.82        |
| 2014-09-09 | 9893.04        |
| 2014-09-10 | 9893.12        |
| 2014-09-11 | 9893.16        |
| 2014-09-12 | 9893.2         |
| 2014-09-13 | 9893.22        |
| 2014-09-14 | 9893.26        |
| 2014-09-15 | 9893.28        |
| 2014-09-16 | 9893.31        |
| 2014-09-17 | 9893.34        |
| 2014-09-18 | 9893.37        |
| 2014-09-19 | 9893.38        |
| 2014-09-20 | 9893.4         |
| 2014-09-21 | 9893.46        |
| 2014-09-22 | 9893.53        |
| 2014-09-23 | 9893.56        |
| 2014-09-24 | 9893.57        |
| 2014-09-25 | 9893.59        |
| 2014-09-26 | 9893.62        |
| 2014-09-27 | 9893.91        |
| 2014-09-28 | 9894.6         |
| 2014-09-29 | 9895.0         |
| 2014-09-30 | 9895.32        |
| 2014-10-01 | 9895.57        |
| 2014-10-02 | 9895.76        |
| 2014-10-03 | 9895.92        |
| 2014-10-04 | 9896.06        |
| 2014-10-05 | 9896.18        |
| 2014-10-06 | 9896.28        |
| 2014-10-07 | 9896.38        |
| 2014-10-08 | 9896.45        |
| 2014-10-09 | 9896.53        |
| 2014-10-10 | 9896.59        |
| 2014-10-11 | 9896.66        |
| 2014-10-12 | 9896.76        |
| 2014-10-13 | 9896.82        |
| 2014-10-14 | 9896.9         |
| 2014-10-15 | 9896.97        |
| 2014-10-16 | 9897.03        |
| 2014-10-17 | 9897.09        |
| 2014-10-18 | 9897.13        |
| 2014-10-19 | 9897.19        |
| 2014-10-20 | 9897.23        |
| 2014-10-21 | 9897.28        |
| 2014-10-22 | 9897.32        |
| 2014-10-23 | 9897.35        |
| 2014-10-24 | 9897.38        |
| 2014-10-25 | 9897.4         |
| 2014-10-26 | 9897.44        |
| 2014-10-27 | 9897.46        |
| 2014-10-28 | 9897.48        |
| 2014-10-29 | 9897.5         |
| 2014-10-30 | 9897.53        |
| 2014-10-31 | 9897.54        |
| 2014-11-01 | 9897.58        |
| 2014-11-02 | 9897.6         |
| 2014-11-03 | 9897.62        |
| 2014-11-04 | 9897.63        |
| 2014-11-05 | 9897.65        |
| 2014-11-06 | 9897.675       |
| 2014-11-07 | 9897.69        |
| 2014-11-08 | 9897.7         |
| 2014-11-09 | 9897.71        |
| 2014-11-10 | 9897.74        |
| 2014-11-11 | 9897.75        |
| 2014-11-12 | 9897.75        |
| 2014-11-13 | 9897.79        |
| 2014-11-14 | 9897.82        |
| 2014-11-15 | 9897.88        |
| 2014-11-16 | 9897.89        |
| 2014-11-17 | 9897.89        |
| 2014-11-18 | 9897.9         |
| 2014-11-19 | 9897.91        |
| 2014-11-20 | 9897.93        |
| 2014-11-21 | 9897.94        |
| 2014-11-22 | 9898.02        |
| 2014-11-23 | 9898.09        |
| 2014-11-24 | 9898.13        |
| 2014-11-25 | 9898.16        |
| 2014-11-26 | 9898.17        |
| 2014-11-27 | 9898.18        |
| 2014-11-28 | 9898.19        |
| 2014-11-29 | 9898.19        |
| 2014-11-30 | 9898.21        |
| 2014-12-01 | 9898.22        |
| 2014-12-02 | 9898.23        |
| 2014-12-03 | 9898.25        |
| 2014-12-04 | 9898.27        |
| 2014-12-05 | 9898.27        |
| 2014-12-06 | 9898.28        |
| 2014-12-07 | 9898.28        |
| 2014-12-08 | 9898.29        |
| 2014-12-09 | 9898.31        |
| 2014-12-10 | 9898.31        |
| 2014-12-11 | 9898.31        |
| 2014-12-12 | 9898.32        |
| 2014-12-13 | 9898.35        |
| 2014-12-14 | 9898.38        |
| 2014-12-15 | 9898.38        |
| 2014-12-16 | 9898.38        |
| 2014-12-17 | 9898.39        |
| 2014-12-18 | 9898.41        |
| 2014-12-19 | 9898.41        |
| 2014-12-20 | 9898.44        |
| 2014-12-21 | 9898.53        |
| 2014-12-22 | 9898.6         |
| 2014-12-23 | 9898.61        |
| 2014-12-24 | 9898.63        |
| 2014-12-25 | 9898.69        |
| 2014-12-26 | 9898.69        |
| 2014-12-27 | 9898.71        |
| 2014-12-28 | 9898.75        |
| 2014-12-29 | 9898.76        |
| 2014-12-30 | 9898.78        |
| 2014-12-31 | 9898.78        |
| 2015-01-01 | 9898.78        |
| 2015-01-02 | 9898.79        |
| 2015-01-03 | 9898.81        |
| 2015-01-04 | 9898.81        |
| 2015-01-05 | 9898.82        |
| 2015-01-06 | 9898.82        |
| 2015-01-07 | 9898.82        |
| 2015-01-08 | 9898.83        |
| 2015-01-09 | 9898.83        |
| 2015-01-10 | 9898.83636     |
| 2015-01-11 | 9898.86        |
| 2015-01-12 | 9898.9         |
| 2015-01-13 | 9898.91        |
| 2015-01-14 | 9898.92        |
| 2015-01-15 | 9898.92        |
| 2015-01-16 | 9898.93333     |
| 2015-01-17 | 9898.94        |
| 2015-01-18 | 9898.95        |
| 2015-01-19 | 9898.95889     |
| 2015-01-20 | 9898.96        |
| 2015-01-21 | 9898.96        |
| 2015-01-22 | 9898.96        |
| 2015-01-23 | 9898.96        |
| 2015-01-24 | 9898.96        |
| 2015-01-25 | 9898.96        |
| 2015-01-26 | 9898.96        |
| 2015-01-27 | 9898.96419     |
| 2015-01-28 | 9898.97535     |
| 2015-01-29 | 9898.98467     |
| 2015-01-30 | 9899.0         |
| 2015-01-31 | 9899.00421     |
| 2015-02-01 | 9899.02105     |
| 2015-02-02 | 9899.03789     |
| 2015-02-03 | 9899.05474     |
| 2015-02-04 | 9899.07158     |
| 2015-02-05 | 9899.08        |
| 2015-02-06 | 9899.08        |
| 2015-02-07 | 9899.08        |
| 2015-02-08 | 9899.09        |
| 2015-02-09 | 9899.10696     |
| 2015-02-10 | 9899.12        |
| 2015-02-11 | 9899.0725      |
| 2015-02-12 | 9898.91        |
| 2015-02-13 | 9898.51        |
| 2015-02-14 | 9898.13019     |
| 2015-02-15 | 9897.74712     |
| 2015-02-16 | 9897.36404     |
| 2015-02-17 | 9896.98096     |
| 2015-02-18 | 9896.59788     |
| 2015-02-19 | 9896.225       |
| 2015-02-20 | 9895.86        |
| 2015-02-21 | 9895.5         |
| 2015-02-22 | 9895.11        |
| 2015-02-23 | 9894.74429     |
| 2015-02-24 | 9894.46        |
| 2015-02-25 | 9894.29        |
| 2015-02-26 | 9894.14        |
| 2015-02-27 | 9893.97        |
| 2015-02-28 | 9893.82        |
| 2015-03-01 | 9893.65        |
| 2015-03-02 | 9893.55        |
| 2015-03-03 | 9893.42        |
| 2015-03-04 | 9893.25        |
| 2015-03-05 | 9893.08        |
| 2015-03-06 | 9892.9093      |
| 2015-03-07 | 9892.74186     |
| 2015-03-08 | 9892.5675      |
| 2015-03-09 | 9892.39421     |
| 2015-03-10 | 9892.23687     |
| 2015-03-11 | 9892.07722     |
| 2015-03-12 | 9891.91758     |
| 2015-03-13 | 9891.75793     |
| 2015-03-14 | 9891.59828     |
| 2015-03-15 | 9891.43863     |
| 2015-03-16 | 9891.27899     |
| 2015-03-17 | 9891.11934     |
| 2015-03-18 | 9890.95969     |
| 2015-03-19 | 9890.83        |
| 2015-03-20 | 9890.88        |
| 2015-03-21 | 9890.93        |
| 2015-03-22 | 9890.97        |
| 2015-03-23 | 9891.07        |
| 2015-03-24 | 9891.13        |
| 2015-03-25 | 9891.18333     |
| 2015-03-26 | 9891.22        |
| 2015-03-27 | 9891.28        |
| 2015-03-28 | 9891.35        |
| 2015-03-29 | 9891.44        |
| 2015-03-30 | 9891.53        |
| 2015-03-31 | 9891.65        |
| 2015-04-01 | 9891.78        |
| 2015-04-02 | 9891.91        |
| 2015-04-03 | 9892.01        |
| 2015-04-04 | 9892.1         |
| 2015-04-05 | 9892.19        |
| 2015-04-06 | 9892.26        |
| 2015-04-07 | 9892.33        |
| 2015-04-08 | 9892.42        |
| 2015-04-09 | 9892.48        |
| 2015-04-10 | 9892.56        |
| 2015-04-11 | 9892.62        |
| 2015-04-12 | 9892.7         |
| 2015-04-13 | 9892.78        |
| 2015-04-14 | 9892.9         |
| 2015-04-15 | 9893.03        |
| 2015-04-16 | 9893.13        |
| 2015-04-17 | 9893.22        |
| 2015-04-18 | 9893.32        |
| 2015-04-19 | 9893.44        |
| 2015-04-20 | 9893.57        |
| 2015-04-21 | 9893.75        |
| 2015-04-22 | 9893.94        |
| 2015-04-23 | 9894.13        |
| 2015-04-24 | 9894.33        |
| 2015-04-25 | 9894.53        |
| 2015-04-26 | 9894.69        |
| 2015-04-27 | 9894.83        |
| 2015-04-28 | 9895.06        |
| 2015-04-29 | 9895.45        |
| 2015-04-30 | 9896.01        |
| 2015-05-01 | 9896.63        |
| 2015-05-02 | 9897.29        |
| 2015-05-03 | 9898.04        |
| 2015-05-04 | 9898.72        |
| 2015-05-05 | 9899.23        |
| 2015-05-06 | 9899.68        |
| 2015-05-07 | 9899.87        |
| 2015-05-08 | 9900.01        |
| 2015-05-09 | 9900.07        |
| 2015-05-10 | 9899.94        |
| 2015-05-11 | 9900.08        |
| 2015-05-12 | 9900.02        |
| 2015-05-13 | 9899.95        |
| 2015-05-14 | 9900.04        |
| 2015-05-15 | 9900.12        |
| 2015-05-16 | 9900.02        |
| 2015-05-17 | 9899.7         |
| 2015-05-18 | 9899.75        |
| 2015-05-19 | 9899.88        |
| 2015-05-20 | 9899.98        |
| 2015-05-21 | 9899.97        |
| 2015-05-22 | 9899.96        |
| 2015-05-23 | 9899.94        |
| 2015-05-24 | 9899.93        |
| 2015-05-25 | 9899.95        |
| 2015-05-26 | 9900.04        |
| 2015-05-27 | 9900.15        |
| 2015-05-28 | 9900.1         |
| 2015-05-29 | 9900.03        |
| 2015-05-30 | 9900.08        |
| 2015-05-31 | 9900.23        |
| 2015-06-01 | 9900.14        |
| 2015-06-02 | 9900.06        |
| 2015-06-03 | 9899.89        |
| 2015-06-04 | 9900.09        |
| 2015-06-05 | 9900.13        |
| 2015-06-06 | 9900.12        |
| 2015-06-07 | 9900.12        |
| 2015-06-08 | 9900.09        |
| 2015-06-09 | 9900.01        |
| 2015-06-10 | 9900.2         |
| 2015-06-11 | 9899.96        |
| 2015-06-12 | 9899.89        |
| 2015-06-13 | 9900.09        |
| 2015-06-14 | 9900.04        |
| 2015-06-15 | 9899.98        |
| 2015-06-16 | 9900.15        |
| 2015-06-17 | 9900.22        |
| 2015-06-18 | 9900.21        |
| 2015-06-19 | 9900.19        |
| 2015-06-20 | 9900.16        |
| 2015-06-21 | 9900.13        |
| 2015-06-22 | 9900.13        |
| 2015-06-23 | 9900.12        |
| 2015-06-24 | 9900.11        |
| 2015-06-25 | 9900.1         |
| 2015-06-26 | 9900.09        |
| 2015-06-27 | 9900.12        |
| 2015-06-28 | 9900.1         |
| 2015-06-29 | 9900.09        |
| 2015-06-30 | 9900.08        |
| 2015-07-01 | 9900.08        |
| 2015-07-02 | 9900.07        |
| 2015-07-03 | 9900.06        |
| 2015-07-04 | 9900.07        |
| 2015-07-05 | 9900.08        |
| 2015-07-06 | 9899.87        |
| 2015-07-07 | 9899.51        |
| 2015-07-08 | 9899.19        |
| 2015-07-09 | 9898.92        |
| 2015-07-10 | 9898.64        |
| 2015-07-11 | 9898.29        |
| 2015-07-12 | 9897.91        |
| 2015-07-13 | 9897.54        |
| 2015-07-14 | 9897.14        |
| 2015-07-15 | 9896.76        |
| 2015-07-16 | 9896.37        |
| 2015-07-17 | 9895.96        |
| 2015-07-18 | 9895.57        |
| 2015-07-19 | 9895.17        |
| 2015-07-20 | 9894.79        |
| 2015-07-21 | 9894.59        |
| 2015-07-22 | 9894.43        |
| 2015-07-23 | 9894.25        |
| 2015-07-24 | 9894.07        |
| 2015-07-25 | 9893.89        |
| 2015-07-26 | 9893.69        |
| 2015-07-27 | 9893.5         |
| 2015-07-28 | 9893.3         |
| 2015-07-29 | 9893.11        |
| 2015-07-30 | 9892.91        |
| 2015-07-31 | 9892.72        |
| 2015-08-01 | 9892.52        |
| 2015-08-02 | 9892.33        |
| 2015-08-03 | 9892.28        |
| 2015-08-04 | 9892.12        |
| 2015-08-05 | 9891.92        |
| 2015-08-06 | 9891.74        |
| 2015-08-07 | 9891.67        |
| 2015-08-08 | 9891.62        |
| 2015-08-09 | 9891.46        |
| 2015-08-10 | 9891.3         |
| 2015-08-11 | 9891.12        |
| 2015-08-12 | 9890.97        |
| 2015-08-13 | 9890.81        |
| 2015-08-14 | 9890.63        |
| 2015-08-15 | 9890.44        |
| 2015-08-16 | 9890.26        |
| 2015-08-17 | 9890.03        |
| 2015-08-18 | 9889.73        |
| 2015-08-19 | 9889.43        |
| 2015-08-20 | 9889.12        |
| 2015-08-21 | 9888.82        |
| 2015-08-22 | 9888.5         |
| 2015-08-23 | 9888.19        |
| 2015-08-24 | 9888.12        |
| 2015-08-25 | 9888.13        |
| 2015-08-26 | 9888.15        |
| 2015-08-27 | 9888.16        |
| 2015-08-28 | 9888.16        |
| 2015-08-29 | 9888.16        |
| 2015-08-30 | 9888.19        |
| 2015-08-31 | 9888.21        |
| 2015-09-01 | 9888.22        |
| 2015-09-02 | 9888.22        |
| 2015-09-03 | 9888.22        |
| 2015-09-04 | 9888.21        |
| 2015-09-05 | 9888.21        |
| 2015-09-06 | 9888.21        |
| 2015-09-07 | 9888.21        |
| 2015-09-08 | 9888.21        |
| 2015-09-09 | 9888.2         |
| 2015-09-10 | 9888.19        |
| 2015-09-11 | 9888.19        |
| 2015-09-12 | 9888.19        |
| 2015-09-13 | 9888.19        |
| 2015-09-14 | 9888.21        |
| 2015-09-15 | 9888.35        |
| 2015-09-16 | 9888.43        |
| 2015-09-17 | 9888.5         |
| 2015-09-18 | 9888.51        |
| 2015-09-19 | 9888.53        |
| 2015-09-20 | 9888.53        |
| 2015-09-21 | 9888.53        |
| 2015-09-22 | 9888.54        |
| 2015-09-23 | 9888.55        |
| 2015-09-24 | 9888.56        |
| 2015-09-25 | 9888.56        |
| 2015-09-26 | 9888.57        |
| 2015-09-27 | 9888.57        |
| 2015-09-28 | 9888.57        |
| 2015-09-29 | 9888.58        |
| 2015-09-30 | 9888.58        |
| 2015-10-01 | 9888.58        |
| 2015-10-02 | 9888.62        |
| 2015-10-03 | 9888.66        |
| 2015-10-04 | 9888.68        |
| 2015-10-05 | 9888.69        |
| 2015-10-06 | 9888.71        |
| 2015-10-07 | 9888.72        |
| 2015-10-08 | 9888.73        |
| 2015-10-09 | 9888.74        |
| 2015-10-10 | 9888.74        |
| 2015-10-11 | 9888.75        |
| 2015-10-12 | 9888.74        |
| 2015-10-13 | 9888.75        |
| 2015-10-14 | 9888.75        |
| 2015-10-15 | 9888.75        |
| 2015-10-16 | 9888.75        |
| 2015-10-17 | 9888.76        |
| 2015-10-18 | 9888.81        |
| 2015-10-19 | 9888.9         |
| 2015-10-20 | 9888.92        |
| 2015-10-21 | 9888.94        |
| 2015-10-22 | 9888.95        |
| 2015-10-23 | 9888.97        |
| 2015-10-24 | 9888.97        |
| 2015-10-25 | 9888.99        |
| 2015-10-26 | 9889.0         |
| 2015-10-27 | 9889.0         |
| 2015-10-28 | 9889.0         |
| 2015-10-29 | 9889.03        |
| 2015-10-30 | 9889.03        |
| 2015-10-31 | 9889.05667     |
| 2015-11-01 | 9889.06        |
| 2015-11-02 | 9889.07        |
| 2015-11-03 | 9889.07        |
| 2015-11-04 | 9889.09        |
| 2015-11-05 | 9889.1         |
| 2015-11-06 | 9889.12246     |
| 2015-11-07 | 9889.12985     |
| 2015-11-08 | 9889.13723     |
| 2015-11-09 | 9889.16        |
| 2015-11-10 | 9889.205       |
| 2015-11-11 | 9889.23        |
| 2015-11-12 | 9889.25        |
| 2015-11-13 | 9889.26        |
| 2015-11-14 | 9889.27        |
| 2015-11-15 | 9889.28        |
| 2015-11-16 | 9889.32        |
| 2015-11-17 | 9889.32        |
| 2015-11-18 | 9889.33        |
| 2015-11-19 | 9889.35        |
| 2015-11-20 | 9889.4         |
| 2015-11-21 | 9889.42        |
| 2015-11-22 | 9889.44        |
| 2015-11-23 | 9889.44        |
| 2015-11-24 | 9889.44        |
| 2015-11-25 | 9889.49        |
| 2015-11-26 | 9889.5         |
| 2015-11-27 | 9889.52        |
| 2015-11-28 | 9889.53438     |
| 2015-11-29 | 9889.56        |
| 2015-11-30 | 9889.57        |
| 2015-12-01 | 9889.59        |
| 2015-12-02 | 9889.59        |
| 2015-12-03 | 9889.6         |
| 2015-12-04 | 9889.62        |
| 2015-12-05 | 9889.63        |
| 2015-12-06 | 9889.64        |
| 2015-12-07 | 9889.67        |
| 2015-12-08 | 9889.69        |
| 2015-12-09 | 9889.69        |
| 2015-12-10 | 9889.72        |
| 2015-12-11 | 9889.76        |
| 2015-12-12 | 9889.78        |
| 2015-12-13 | 9889.78        |
| 2015-12-14 | 9889.82857     |
| 2015-12-15 | 9889.84        |
| 2015-12-16 | 9889.855       |
| 2015-12-17 | 9889.88        |
| 2015-12-18 | 9889.9         |
| 2015-12-19 | 9889.91        |
| 2015-12-20 | 9889.9475      |
| 2015-12-21 | 9890.01721     |
| 2015-12-22 | 9890.12884     |
| 2015-12-23 | 9890.21286     |
| 2015-12-24 | 9890.23        |
| 2015-12-25 | 9890.255       |
| 2015-12-26 | 9890.28        |
| 2015-12-27 | 9890.29        |
| 2015-12-28 | 9890.31        |
| 2015-12-29 | 9890.32        |
| 2015-12-30 | 9890.34        |
| 2015-12-31 | 9890.35        |
| 2016-01-01 | 9890.37        |
| 2016-01-02 | 9890.38        |
| 2016-01-03 | 9890.38        |
| 2016-01-04 | 9890.40313     |
| 2016-01-05 | 9890.42        |
| 2016-01-06 | 9890.44412     |
| 2016-01-07 | 9890.49        |
| 2016-01-08 | 9890.5         |
| 2016-01-09 | 9890.51        |
| 2016-01-10 | 9890.53        |
| 2016-01-11 | 9890.53        |
| 2016-01-12 | 9890.54        |
| 2016-01-13 | 9890.55        |
| 2016-01-14 | 9890.57        |
| 2016-01-15 | 9890.61        |
| 2016-01-16 | 9890.64        |
| 2016-01-17 | 9890.65        |
| 2016-01-18 | 9890.69        |
| 2016-01-19 | 9890.72        |
| 2016-01-20 | 9890.78        |
| 2016-01-21 | 9890.794       |
| 2016-01-22 | 9890.81        |
| 2016-01-23 | 9890.82882     |
| 2016-01-24 | 9890.87889     |
| 2016-01-25 | 9890.9         |
| 2016-01-26 | 9890.90333     |
| 2016-01-27 | 9890.914       |
| 2016-01-28 | 9890.93308     |
| 2016-01-29 | 9890.9475      |
| 2016-01-30 | 9891.06        |
| 2016-01-31 | 9891.07533     |
| 2016-02-01 | 9891.11375     |
| 2016-02-02 | 9891.13        |
| 2016-02-03 | 9891.13375     |
| 2016-02-04 | 9891.16        |
| 2016-02-05 | 9891.18308     |
| 2016-02-06 | 9891.19        |
| 2016-02-07 | 9891.19308     |
| 2016-02-08 | 9891.20308     |
| 2016-02-09 | 9891.2125      |
| 2016-02-10 | 9891.22182     |
| 2016-02-11 | 9891.25        |
| 2016-02-12 | 9891.251       |
| 2016-02-13 | 9891.27        |
| 2016-02-14 | 9891.315       |
| 2016-02-15 | 9891.34        |
| 2016-02-16 | 9891.341       |
| 2016-02-17 | 9891.36        |
| 2016-02-18 | 9891.43438     |
| 2016-02-19 | 9891.45        |
| 2016-02-20 | 9891.47        |
| 2016-02-21 | 9891.48        |
| 2016-02-22 | 9891.5         |
| 2016-02-23 | 9891.51        |
| 2016-02-24 | 9891.53        |
| 2016-02-25 | 9891.53        |
| 2016-02-26 | 9891.54        |
| 2016-02-27 | 9891.56        |
| 2016-02-28 | 9891.57167     |
| 2016-02-29 | 9891.59        |
| 2016-03-01 | 9891.592       |
| 2016-03-02 | 9891.62        |
| 2016-03-03 | 9891.63        |
| 2016-03-04 | 9891.63        |
| 2016-03-05 | 9891.64286     |
| 2016-03-06 | 9891.67714     |
| 2016-03-07 | 9891.69        |
| 2016-03-08 | 9891.71        |
| 2016-03-09 | 9891.72286     |
| 2016-03-10 | 9891.74        |
| 2016-03-11 | 9891.75        |
| 2016-03-12 | 9891.76        |
| 2016-03-13 | 9891.77        |
| 2016-03-14 | 9891.822       |
| 2016-03-15 | 9891.87273     |
| 2016-03-16 | 9891.89        |
| 2016-03-17 | 9891.9         |
| 2016-03-18 | 9891.91        |
| 2016-03-19 | 9891.92        |
| 2016-03-20 | 9891.94        |
| 2016-03-21 | 9891.94        |
| 2016-03-22 | 9892.0         |
| 2016-03-23 | 9892.03        |
| 2016-03-24 | 9892.06        |
| 2016-03-25 | 9892.08        |
| 2016-03-26 | 9892.09        |
| 2016-03-27 | 9892.11        |
| 2016-03-28 | 9892.15        |
| 2016-03-29 | 9892.22        |
| 2016-03-30 | 9892.23        |
| 2016-03-31 | 9892.28        |
| 2016-04-01 | 9892.29        |
| 2016-04-02 | 9892.31        |
| 2016-04-03 | 9892.32        |
| 2016-04-04 | 9892.34        |
| 2016-04-05 | 9892.35        |
| 2016-04-06 | 9892.38        |
| 2016-04-07 | 9892.4         |
| 2016-04-08 | 9892.44        |
| 2016-04-09 | 9892.49        |
| 2016-04-10 | 9892.52833     |
| 2016-04-11 | 9892.582       |
| 2016-04-12 | 9892.63        |
| 2016-04-13 | 9892.69        |
| 2016-04-14 | 9892.76        |
| 2016-04-15 | 9892.82        |
| 2016-04-16 | 9892.87        |
| 2016-04-17 | 9892.91        |
| 2016-04-18 | 9892.96        |
| 2016-04-19 | 9893.0         |
| 2016-04-20 | 9893.04        |
| 2016-04-21 | 9893.11        |
| 2016-04-22 | 9893.19        |
| 2016-04-23 | 9893.33        |
| 2016-04-24 | 9893.44        |
| 2016-04-25 | 9893.59        |
| 2016-04-26 | 9893.69        |
| 2016-04-27 | 9893.75        |
| 2016-04-28 | 9893.82        |
| 2016-04-29 | 9893.88        |
| 2016-04-30 | 9893.94        |
| 2016-05-01 | 9894.0         |
| 2016-05-02 | 9894.055       |
| 2016-05-03 | 9894.13        |
| 2016-05-04 | 9894.23235     |
| 2016-05-05 | 9894.425       |
| 2016-05-06 | 9894.736       |
| 2016-05-07 | 9895.05        |
| 2016-05-08 | 9895.33269     |
| 2016-05-09 | 9895.59222     |
| 2016-05-10 | 9895.82        |
| 2016-05-11 | 9896.01        |
| 2016-05-12 | 9896.24        |
| 2016-05-13 | 9896.58        |
| 2016-05-14 | 9897.125       |
| 2016-05-15 | 9897.79        |
| 2016-05-16 | 9898.33        |
| 2016-05-17 | 9898.55        |
| 2016-05-18 | 9898.65        |
| 2016-05-19 | 9898.85        |
| 2016-05-20 | 9899.26        |
| 2016-05-21 | 9899.68        |
| 2016-05-22 | 9899.47667     |
| 2016-05-23 | 9899.27        |
| 2016-05-24 | 9899.17        |
| 2016-05-25 | 9899.13        |
| 2016-05-26 | 9899.08        |
| 2016-05-27 | 9899.04        |
| 2016-05-28 | 9899.25        |
| 2016-05-29 | 9899.53        |
| 2016-05-30 | 9899.88        |
| 2016-05-31 | 9900.16        |
| 2016-06-01 | 9900.13333     |
| 2016-06-02 | 9900.2         |
| 2016-06-03 | 9900.34        |
| 2016-06-04 | 9900.397       |
| 2016-06-05 | 9900.29        |
| 2016-06-06 | 9900.4         |
| 2016-06-07 | 9900.35        |
| 2016-06-08 | 9900.38        |
| 2016-06-09 | 9900.34        |
| 2016-06-10 | 9900.14        |
| 2016-06-11 | 9900.03        |
| 2016-06-12 | 9900.094       |
| 2016-06-13 | 9899.99769     |
| 2016-06-14 | 9900.11        |
| 2016-06-15 | 9900.19        |
| 2016-06-16 | 9900.16        |
| 2016-06-17 | 9900.085       |
| 2016-06-18 | 9900.1         |
| 2016-06-19 | 9900.13        |
| 2016-06-20 | 9900.11        |
| 2016-06-21 | 9900.08        |
| 2016-06-22 | 9900.04        |
| 2016-06-23 | 9900.02        |
| 2016-06-24 | 9900.01        |
| 2016-06-25 | 9899.98        |
| 2016-06-26 | 9899.98        |
| 2016-06-27 | 9900.07        |
| 2016-06-28 | 9900.1         |
| 2016-06-29 | 9900.13        |
| 2016-06-30 | 9900.12        |
| 2016-07-01 | 9900.12        |
| 2016-07-02 | 9900.1         |
| 2016-07-03 | 9900.1         |
| 2016-07-04 | 9900.09        |
| 2016-07-05 | 9900.08        |
| 2016-07-06 | 9900.07        |
| 2016-07-07 | 9900.06        |
| 2016-07-08 | 9900.06        |
| 2016-07-09 | 9900.04        |
| 2016-07-10 | 9900.03        |
| 2016-07-11 | 9900.01        |
| 2016-07-12 | 9900.0         |
| 2016-07-13 | 9900.0         |
| 2016-07-14 | 9899.98333     |
| 2016-07-15 | 9899.97        |
| 2016-07-16 | 9899.96        |
| 2016-07-17 | 9899.94        |
| 2016-07-18 | 9899.93        |
| 2016-07-19 | 9899.91        |
| 2016-07-20 | 9899.9         |
| 2016-07-21 | 9899.88        |
| 2016-07-22 | 9899.88        |
| 2016-07-23 | 9899.85        |
| 2016-07-24 | 9899.83        |
| 2016-07-25 | 9899.81        |
| 2016-07-26 | 9899.7925      |
| 2016-07-27 | 9899.77        |
| 2016-07-28 | 9899.75        |
| 2016-07-29 | 9899.72733     |
| 2016-07-30 | 9899.72        |
| 2016-07-31 | 9899.69        |
| 2016-08-01 | 9899.69        |
| 2016-08-02 | 9899.67        |
| 2016-08-03 | 9899.65        |
| 2016-08-04 | 9899.56        |
| 2016-08-05 | 9899.16        |
| 2016-08-06 | 9898.76        |
| 2016-08-07 | 9898.382       |
| 2016-08-08 | 9897.97        |
| 2016-08-09 | 9897.56        |
| 2016-08-10 | 9897.07        |
| 2016-08-11 | 9896.46        |
| 2016-08-12 | 9895.795       |
| 2016-08-13 | 9895.13        |
| 2016-08-14 | 9894.47        |
| 2016-08-15 | 9893.68        |
| 2016-08-16 | 9892.77        |
| 2016-08-17 | 9891.79        |
| 2016-08-18 | 9890.8         |
| 2016-08-19 | 9889.82        |
| 2016-08-20 | 9888.82        |
| 2016-08-21 | 9887.9         |
| 2016-08-22 | 9887.81        |
| 2016-08-23 | 9887.78        |
| 2016-08-24 | 9887.78        |
| 2016-08-25 | 9887.78        |
| 2016-08-26 | 9887.78        |
| 2016-08-27 | 9887.77        |
| 2016-08-28 | 9887.77        |
| 2016-08-29 | 9887.77        |
| 2016-08-30 | 9887.77        |
| 2016-08-31 | 9887.77        |
| 2016-09-01 | 9887.77        |
| 2016-09-02 | 9887.77        |
| 2016-09-03 | 9887.78        |
| 2016-09-04 | 9887.78        |
| 2016-09-05 | 9887.77        |
| 2016-09-06 | 9887.77        |
| 2016-09-07 | 9887.76        |
| 2016-09-08 | 9887.75        |
| 2016-09-09 | 9887.75        |
| 2016-09-10 | 9887.74        |
| 2016-09-11 | 9887.72        |
| 2016-09-12 | 9887.72        |
| 2016-09-13 | 9887.75        |
| 2016-09-14 | 9887.78        |
| 2016-09-15 | 9887.79        |
| 2016-09-16 | 9887.79        |
| 2016-09-17 | 9887.78909     |
| 2016-09-18 | 9887.78781     |
| 2016-09-19 | 9887.78031     |
| 2016-09-20 | 9887.78        |
| 2016-09-21 | 9887.775       |
| 2016-09-22 | 9887.922       |
| 2016-09-23 | 9888.04923     |
| 2016-09-24 | 9888.127       |
| 2016-09-25 | 9888.15483     |
| 2016-09-26 | 9888.21276     |
| 2016-09-27 | 9888.265       |
| 2016-09-28 | 9888.3131      |
| 2016-09-29 | 9888.355       |
| 2016-09-30 | 9888.38        |
| 2016-10-01 | 9888.41381     |
| 2016-10-02 | 9888.44        |
| 2016-10-03 | 9888.5         |
| 2016-10-04 | 9888.51769     |
| 2016-10-05 | 9888.56        |
| 2016-10-06 | 9888.58        |
| 2016-10-07 | 9888.5925      |
| 2016-10-08 | 9888.61839     |
| 2016-10-09 | 9888.63        |
| 2016-10-10 | 9888.65        |
| 2016-10-11 | 9888.67        |
| 2016-10-12 | 9888.69        |
| 2016-10-13 | 9888.698       |
| 2016-10-14 | 9888.71        |
| 2016-10-15 | 9888.72        |
| 2016-10-16 | 9888.74        |
| 2016-10-17 | 9888.78        |
| 2016-10-18 | 9888.81        |
| 2016-10-19 | 9888.82        |
| 2016-10-20 | 9888.83        |
| 2016-10-21 | 9888.8475      |
| 2016-10-22 | 9888.87111     |
| 2016-10-23 | 9888.88        |
| 2016-10-24 | 9888.96421     |
| 2016-10-25 | 9889.0175      |
| 2016-10-26 | 9889.06        |
| 2016-10-27 | 9889.08625     |
| 2016-10-28 | 9889.13462     |
| 2016-10-29 | 9889.18857     |
| 2016-10-30 | 9889.21667     |
| 2016-10-31 | 9889.31        |
| 2016-11-01 | 9889.35        |
| 2016-11-02 | 9889.39813     |
| 2016-11-03 | 9889.43        |
| 2016-11-04 | 9889.45143     |
| 2016-11-05 | 9889.49        |
| 2016-11-06 | 9889.52        |
| 2016-11-07 | 9889.55        |
| 2016-11-08 | 9889.57        |
| 2016-11-09 | 9889.59        |
| 2016-11-10 | 9889.62        |
| 2016-11-11 | 9889.64        |
| 2016-11-12 | 9889.67        |
| 2016-11-13 | 9889.69        |
| 2016-11-14 | 9889.71        |
| 2016-11-15 | 9889.72        |
| 2016-11-16 | 9889.75        |
| 2016-11-17 | 9889.76        |
| 2016-11-18 | 9889.78        |
| 2016-11-19 | 9889.79        |
| 2016-11-20 | 9889.82        |
| 2016-11-21 | 9889.88        |
| 2016-11-22 | 9889.91        |
| 2016-11-23 | 9889.96        |
| 2016-11-24 | 9889.99        |
| 2016-11-25 | 9890.0         |
| 2016-11-26 | 9890.03        |
| 2016-11-27 | 9890.09        |
| 2016-11-28 | 9890.15        |
| 2016-11-29 | 9890.19        |
| 2016-11-30 | 9890.21        |
| 2016-12-01 | 9890.22923     |
| 2016-12-02 | 9890.25        |
| 2016-12-03 | 9890.28        |
| 2016-12-04 | 9890.3         |
| 2016-12-05 | 9890.3375      |
| 2016-12-06 | 9890.375       |
| 2016-12-07 | 9890.4125      |
| 2016-12-08 | 9890.45        |
| 2016-12-09 | 9890.51        |
| 2016-12-10 | 9890.66        |
| 2016-12-11 | 9890.71        |
| 2016-12-12 | 9890.73        |
| 2016-12-13 | 9890.75        |
| 2016-12-14 | 9890.82        |
| 2016-12-15 | 9890.88        |
| 2016-12-16 | 9891.08        |
| 2016-12-17 | 9891.11        |
| 2016-12-18 | 9891.13        |
| 2016-12-19 | 9891.15        |
| 2016-12-20 | 9891.17        |
| 2016-12-21 | 9891.19        |
| 2016-12-22 | 9891.22        |
| 2016-12-23 | 9891.24        |
| 2016-12-24 | 9891.31        |
| 2016-12-25 | 9891.38        |
| 2016-12-26 | 9891.39        |
| 2016-12-27 | 9891.42        |
| 2016-12-28 | 9891.44        |
| 2016-12-29 | 9891.47        |
| 2016-12-30 | 9891.48        |
| 2016-12-31 | 9891.5         |
| 2017-01-01 | 9891.51        |
| 2017-01-02 | 9891.59        |
| 2017-01-03 | 9891.63        |
| 2017-01-04 | 9891.77        |
| 2017-01-05 | 9891.82        |
| 2017-01-06 | 9891.85        |
| 2017-01-07 | 9891.88        |
| 2017-01-08 | 9892.0         |
| 2017-01-09 | 9892.19        |
| 2017-01-10 | 9892.32        |
| 2017-01-11 | 9892.445       |
| 2017-01-12 | 9892.57        |
| 2017-01-13 | 9892.6         |
| 2017-01-14 | 9892.63        |
| 2017-01-15 | 9892.68        |
| 2017-01-16 | 9892.69        |
| 2017-01-17 | 9892.72        |
| 2017-01-18 | 9892.74        |
| 2017-01-19 | 9892.76        |
| 2017-01-20 | 9892.79        |
| 2017-01-21 | 9892.84        |
| 2017-01-22 | 9892.88        |
| 2017-01-23 | 9893.03        |
| 2017-01-24 | 9893.06        |
| 2017-01-25 | 9893.09        |
| 2017-01-26 | 9893.12        |
| 2017-01-27 | 9893.13        |
| 2017-01-28 | 9893.13        |
| 2017-01-29 | 9893.15        |
| 2017-01-30 | 9893.17        |
| 2017-01-31 | 9893.19        |
| 2017-02-01 | 9893.21        |
| 2017-02-02 | 9893.24        |
| 2017-02-03 | 9893.29        |
| 2017-02-04 | 9893.34        |
| 2017-02-05 | 9893.37        |
| 2017-02-06 | 9893.41        |
| 2017-02-07 | 9893.57706     |
| 2017-02-08 | 9893.62        |
| 2017-02-09 | 9893.65        |
| 2017-02-10 | 9893.74        |
| 2017-02-11 | 9893.81        |
| 2017-02-12 | 9893.84        |
| 2017-02-13 | 9893.85        |
| 2017-02-14 | 9893.88        |
| 2017-02-15 | 9893.9         |
| 2017-02-16 | 9893.91        |
| 2017-02-17 | 9893.94        |
| 2017-02-18 | 9893.97        |
| 2017-02-19 | 9894.01        |
| 2017-02-20 | 9894.06        |
| 2017-02-21 | 9894.12        |
| 2017-02-22 | 9894.18        |
| 2017-02-23 | 9894.21        |
| 2017-02-24 | 9894.25        |
| 2017-02-25 | 9894.26        |
| 2017-02-26 | 9894.28        |
| 2017-02-27 | 9894.38        |
| 2017-02-28 | 9894.4         |
| 2017-03-01 | 9894.36        |
| 2017-03-02 | 9894.24        |
| 2017-03-03 | 9894.06        |
| 2017-03-04 | 9893.88        |
| 2017-03-05 | 9893.7         |
| 2017-03-06 | 9893.55        |
| 2017-03-07 | 9893.39        |
| 2017-03-08 | 9893.19        |
| 2017-03-09 | 9892.93        |
| 2017-03-10 | 9892.62        |
| 2017-03-11 | 9892.32        |
| 2017-03-12 | 9892.02        |
| 2017-03-13 | 9891.71        |
| 2017-03-14 | 9891.41        |
| 2017-03-15 | 9891.12        |
| 2017-03-16 | 9890.82471     |
| 2017-03-17 | 9890.545       |
| 2017-03-18 | 9890.27        |
| 2017-03-19 | 9890.0         |
| 2017-03-20 | 9889.75        |
| 2017-03-21 | 9889.49        |
| 2017-03-22 | 9889.26        |
| 2017-03-23 | 9889.02        |
| 2017-03-24 | 9888.75        |
| 2017-03-25 | 9888.49        |
| 2017-03-26 | 9888.22        |
| 2017-03-27 | 9888.23        |
| 2017-03-28 | 9888.18        |
| 2017-03-29 | 9888.12        |
| 2017-03-30 | 9888.13        |
| 2017-03-31 | 9888.09        |
| 2017-04-01 | 9888.05        |
| 2017-04-02 | 9888.01        |
| 2017-04-03 | 9887.96        |
| 2017-04-04 | 9887.91        |
| 2017-04-05 | 9887.86        |
| 2017-04-06 | 9887.81        |
| 2017-04-07 | 9887.75        |
| 2017-04-08 | 9887.72        |
| 2017-04-09 | 9887.67        |
| 2017-04-10 | 9887.618       |
| 2017-04-11 | 9887.55333     |
| 2017-04-12 | 9887.5         |
| 2017-04-13 | 9887.47        |
| 2017-04-14 | 9887.47        |
| 2017-04-15 | 9887.5         |
| 2017-04-16 | 9887.52769     |
| 2017-04-17 | 9887.58        |
| 2017-04-18 | 9887.69        |
| 2017-04-19 | 9887.79        |
| 2017-04-20 | 9887.88        |
| 2017-04-21 | 9887.94        |
| 2017-04-22 | 9887.97        |
| 2017-04-23 | 9888.01345     |
| 2017-04-24 | 9888.11        |
| 2017-04-25 | 9888.16        |
| 2017-04-26 | 9888.22174     |
| 2017-04-27 | 9888.25        |
| 2017-04-28 | 9888.29        |
| 2017-04-29 | 9888.28        |
| 2017-04-30 | 9888.28        |
| 2017-05-01 | 9888.26        |
| 2017-05-02 | 9888.25        |
| 2017-05-03 | 9888.25        |
| 2017-05-04 | 9888.3165      |
| 2017-05-05 | 9888.54        |
| 2017-05-06 | 9888.97        |
| 2017-05-07 | 9889.57        |
| 2017-05-08 | 9890.26        |
| 2017-05-09 | 9891.01        |
| 2017-05-10 | 9891.88        |
| 2017-05-11 | 9892.9         |
| 2017-05-12 | 9894.06        |
| 2017-05-13 | 9895.32        |
| 2017-05-14 | 9896.49        |
| 2017-05-15 | 9897.21        |
| 2017-05-16 | 9897.56        |
| 2017-05-17 | 9897.75        |
| 2017-05-18 | 9897.47        |
| 2017-05-19 | 9896.89        |
| 2017-05-20 | 9896.24        |
| 2017-05-21 | 9895.59        |
| 2017-05-22 | 9894.9         |
| 2017-05-23 | 9894.5725      |
| 2017-05-24 | 9894.79        |
| 2017-05-25 | 9895.2         |
| 2017-05-26 | 9895.36        |
| 2017-05-27 | 9895.43727     |
| 2017-05-28 | 9895.73        |
| 2017-05-29 | 9896.31875     |
| 2017-05-30 | 9897.09        |
| 2017-05-31 | 9897.70667     |
| 2017-06-01 | 9898.32333     |
| 2017-06-02 | 9898.94        |
| 2017-06-03 | 9899.43        |
| 2017-06-04 | 9899.51        |
| 2017-06-05 | 9899.7         |
| 2017-06-06 | 9899.95        |
| 2017-06-07 | 9900.14        |
| 2017-06-08 | 9900.17        |
| 2017-06-09 | 9900.25        |
| 2017-06-10 | 9900.31        |
| 2017-06-11 | 9900.08        |
| 2017-06-12 | 9899.79        |
| 2017-06-13 | 9899.76        |
| 2017-06-14 | 9899.95        |
| 2017-06-15 | 9900.1         |
| 2017-06-16 | 9900.36        |
| 2017-06-17 | 9900.24        |
| 2017-06-18 | 9900.21        |
| 2017-06-19 | 9900.11        |
| 2017-06-20 | 9900.01        |
| 2017-06-21 | 9899.84        |
| 2017-06-22 | 9899.89        |
| 2017-06-23 | 9899.94        |
| 2017-06-24 | 9899.93        |
| 2017-06-25 | 9899.97        |
| 2017-06-26 | 9900.05        |
| 2017-06-27 | 9900.08        |
| 2017-06-28 | 9900.07        |
| 2017-06-29 | 9900.01        |
| 2017-06-30 | 9899.95        |
| 2017-07-01 | 9899.85        |
| 2017-07-02 | 9899.92        |
| 2017-07-03 | 9900.0         |
| 2017-07-04 | 9900.07        |
| 2017-07-05 | 9900.13        |
| 2017-07-06 | 9900.12        |
| 2017-07-07 | 9900.1         |
| 2017-07-08 | 9900.1         |
| 2017-07-09 | 9900.09        |
| 2017-07-10 | 9900.09        |
| 2017-07-11 | 9900.09        |
| 2017-07-12 | 9900.1         |
| 2017-07-13 | 9900.095       |
| 2017-07-14 | 9900.09        |
| 2017-07-15 | 9900.08        |
| 2017-07-16 | 9900.09        |
| 2017-07-17 | 9900.08        |
| 2017-07-18 | 9900.07        |
| 2017-07-19 | 9900.08        |
| 2017-07-20 | 9900.07        |
| 2017-07-21 | 9900.07        |
| 2017-07-22 | 9900.06        |
| 2017-07-23 | 9900.06        |
| 2017-07-24 | 9900.06        |
| 2017-07-25 | 9900.07        |
| 2017-07-26 | 9900.08        |
| 2017-07-27 | 9900.07        |
| 2017-07-28 | 9900.06        |
| 2017-07-29 | 9900.05        |
| 2017-07-30 | 9900.06        |
| 2017-07-31 | 9900.06        |
| 2017-08-01 | 9900.05        |
| 2017-08-02 | 9900.03        |
| 2017-08-03 | 9900.01        |
| 2017-08-04 | 9900.0         |
| 2017-08-05 | 9899.99        |
| 2017-08-06 | 9899.97        |
| 2017-08-07 | 9900.01        |
| 2017-08-08 | 9900.06        |
| 2017-08-09 | 9900.08        |
| 2017-08-10 | 9899.84        |
| 2017-08-11 | 9899.49        |
| 2017-08-12 | 9899.13        |
| 2017-08-13 | 9898.78        |
| 2017-08-14 | 9898.42        |
| 2017-08-15 | 9898.05        |
| 2017-08-16 | 9897.68529     |
| 2017-08-17 | 9897.31        |
| 2017-08-18 | 9896.95        |
| 2017-08-19 | 9896.58        |
| 2017-08-20 | 9896.21        |
| 2017-08-21 | 9895.84        |
| 2017-08-22 | 9895.5         |
| 2017-08-23 | 9895.29        |
| 2017-08-24 | 9895.27        |
| 2017-08-25 | 9895.27        |
| 2017-08-26 | 9895.27        |
| 2017-08-27 | 9895.26        |
| 2017-08-28 | 9895.25        |
| 2017-08-29 | 9895.25        |
| 2017-08-30 | 9895.29        |
| 2017-08-31 | 9895.32        |
| 2017-09-01 | 9895.31        |
| 2017-09-02 | 9895.31        |
| 2017-09-03 | 9895.30333     |
| 2017-09-04 | 9895.29667     |
| 2017-09-05 | 9895.29        |
| 2017-09-06 | 9895.29        |
| 2017-09-07 | 9895.29        |
| 2017-09-08 | 9895.28        |
| 2017-09-09 | 9895.29        |
| 2017-09-10 | 9895.29        |
| 2017-09-11 | 9895.29        |
| 2017-09-12 | 9895.28        |
| 2017-09-13 | 9895.29        |
| 2017-09-14 | 9895.3         |
| 2017-09-15 | 9895.41        |
| 2017-09-16 | 9895.43        |
| 2017-09-17 | 9895.43        |
| 2017-09-18 | 9895.05        |
| 2017-09-19 | 9894.23        |
| 2017-09-20 | 9893.21        |
| 2017-09-21 | 9892.21        |
| 2017-09-22 | 9891.26        |
| 2017-09-23 | 9890.31        |
| 2017-09-24 | 9889.41        |
| 2017-09-25 | 9888.41        |
| 2017-09-26 | 9887.8         |
| 2017-09-27 | 9887.37        |
| 2017-09-28 | 9887.16        |
| 2017-09-29 | 9887.15        |
| 2017-09-30 | 9887.25        |
| 2017-10-01 | 9887.34        |
| 2017-10-02 | 9887.4         |
| 2017-10-03 | 9887.44        |
| 2017-10-04 | 9887.5         |
| 2017-10-05 | 9887.56        |
| 2017-10-06 | 9887.61        |
| 2017-10-07 | 9887.66        |
| 2017-10-08 | 9887.72        |
| 2017-10-09 | 9887.76        |
| 2017-10-10 | 9887.81        |
| 2017-10-11 | 9887.84        |
| 2017-10-12 | 9887.88        |
| 2017-10-13 | 9887.91        |
| 2017-10-14 | 9887.95        |
| 2017-10-15 | 9887.98        |
| 2017-10-16 | 9888.02        |
| 2017-10-17 | 9888.05        |
| 2017-10-18 | 9888.09        |
| 2017-10-19 | 9888.12        |
| 2017-10-20 | 9888.145       |
| 2017-10-21 | 9888.17        |
| 2017-10-22 | 9888.195       |
| 2017-10-23 | 9888.22        |
| 2017-10-24 | 9888.25        |
| 2017-10-25 | 9888.26        |
| 2017-10-26 | 9888.28        |
| 2017-10-27 | 9888.3         |
| 2017-10-28 | 9888.32        |
| 2017-10-29 | 9888.34        |
| 2017-10-30 | 9888.37        |
| 2017-10-31 | 9888.38        |
| 2017-11-01 | 9888.39        |
| 2017-11-02 | 9888.41        |
| 2017-11-03 | 9888.44        |
| 2017-11-04 | 9888.48        |
| 2017-11-05 | 9888.53        |
| 2017-11-06 | 9888.58        |
| 2017-11-07 | 9888.62        |
| 2017-11-08 | 9888.64        |
| 2017-11-09 | 9888.66        |
| 2017-11-10 | 9888.69        |
| 2017-11-11 | 9888.71        |
| 2017-11-12 | 9888.73        |
| 2017-11-13 | 9888.75        |
| 2017-11-14 | 9888.76        |
| 2017-11-15 | 9888.78        |
| 2017-11-16 | 9888.84        |
| 2017-11-17 | 9889.03        |
| 2017-11-18 | 9889.06        |
| 2017-11-19 | 9889.07        |
| 2017-11-20 | 9889.1         |
| 2017-11-21 | 9889.13        |
| 2017-11-22 | 9889.16        |
| 2017-11-23 | 9889.19        |
| 2017-11-24 | 9889.22        |
| 2017-11-25 | 9889.23        |
| 2017-11-26 | 9889.25        |
| 2017-11-27 | 9889.28        |
| 2017-11-28 | 9889.31        |
| 2017-11-29 | 9889.32        |
| 2017-11-30 | 9889.34        |
| 2017-12-01 | 9889.35        |
| 2017-12-02 | 9889.38        |
| 2017-12-03 | 9889.43        |
| 2017-12-04 | 9889.46        |
| 2017-12-05 | 9889.47        |
| 2017-12-06 | 9889.49        |
| 2017-12-07 | 9889.5         |
| 2017-12-08 | 9889.52        |
| 2017-12-09 | 9889.52        |
| 2017-12-10 | 9889.53        |
| 2017-12-11 | 9889.56        |
| 2017-12-12 | 9889.56        |
| 2017-12-13 | 9889.59        |
| 2017-12-14 | 9889.61        |
| 2017-12-15 | 9889.63        |
| 2017-12-16 | 9889.63        |
| 2017-12-17 | 9889.66        |
| 2017-12-18 | 9889.68        |
| 2017-12-19 | 9889.69        |
| 2017-12-20 | 9889.72        |
| 2017-12-21 | 9889.74        |
| 2017-12-22 | 9889.75        |
| 2017-12-23 | 9889.82        |
| 2017-12-24 | 9889.84        |
| 2017-12-25 | 9889.89        |
| 2017-12-26 | 9889.91        |
| 2017-12-27 | 9889.93        |
| 2017-12-28 | 9889.94        |
| 2017-12-29 | 9889.96        |
| 2017-12-30 | 9889.97        |
| 2017-12-31 | 9889.99        |
| 2018-01-01 | 9890.0         |
| 2018-01-02 | 9890.0         |
| 2018-01-03 | 9890.01733     |
| 2018-01-04 | 9890.03        |
| 2018-01-05 | 9890.04        |
| 2018-01-06 | 9890.09        |
| 2018-01-07 | 9890.1         |
| 2018-01-08 | 9890.13        |
| 2018-01-09 | 9890.19        |
| 2018-01-10 | 9890.235       |
| 2018-01-11 | 9890.25        |
| 2018-01-12 | 9890.29        |
| 2018-01-13 | 9890.31        |
| 2018-01-14 | 9890.32        |
| 2018-01-15 | 9890.34        |
| 2018-01-16 | 9890.36        |
| 2018-01-17 | 9890.38        |
| 2018-01-18 | 9890.38        |
| 2018-01-19 | 9890.4         |
| 2018-01-20 | 9890.45        |
| 2018-01-21 | 9890.47        |
| 2018-01-22 | 9890.49        |
| 2018-01-23 | 9890.51        |
| 2018-01-24 | 9890.54        |
| 2018-01-25 | 9890.56        |
| 2018-01-26 | 9890.575       |
| 2018-01-27 | 9890.59        |
| 2018-01-28 | 9890.605       |
| 2018-01-29 | 9890.62        |
| 2018-01-30 | 9890.63        |
| 2018-01-31 | 9890.64        |
| 2018-02-01 | 9890.65        |
| 2018-02-02 | 9890.67        |
| 2018-02-03 | 9890.69        |
| 2018-02-04 | 9890.7         |
| 2018-02-05 | 9890.72        |
| 2018-02-06 | 9890.75        |
| 2018-02-07 | 9890.76        |
| 2018-02-08 | 9890.77        |
| 2018-02-09 | 9890.78        |
| 2018-02-10 | 9890.81        |
| 2018-02-11 | 9890.82        |
| 2018-02-12 | 9890.84        |
| 2018-02-13 | 9890.84        |
| 2018-02-14 | 9890.87        |
| 2018-02-15 | 9890.9         |
| 2018-02-16 | 9890.91        |
| 2018-02-17 | 9890.92        |
| 2018-02-18 | 9890.94        |
| 2018-02-19 | 9890.97        |
| 2018-02-20 | 9890.98        |
| 2018-02-21 | 9891.0         |
| 2018-02-22 | 9891.02        |
| 2018-02-23 | 9891.04        |
| 2018-02-24 | 9891.06        |
| 2018-02-25 | 9891.07        |
| 2018-02-26 | 9891.09        |
| 2018-02-27 | 9891.09        |
| 2018-02-28 | 9891.1         |
| 2018-03-01 | 9891.13        |
| 2018-03-02 | 9891.13        |
| 2018-03-03 | 9891.13        |
| 2018-03-04 | 9891.19        |
| 2018-03-05 | 9891.19        |
| 2018-03-06 | 9891.21        |
| 2018-03-07 | 9891.22        |
| 2018-03-08 | 9891.23        |
| 2018-03-09 | 9891.23111     |
| 2018-03-10 | 9891.25        |
| 2018-03-11 | 9891.25        |
| 2018-03-12 | 9891.26        |
| 2018-03-13 | 9891.26        |
| 2018-03-14 | 9891.34        |
| 2018-03-15 | 9891.37        |
| 2018-03-16 | 9891.38        |
| 2018-03-17 | 9891.44        |
| 2018-03-18 | 9891.47        |
| 2018-03-19 | 9891.48        |
| 2018-03-20 | 9891.5         |
| 2018-03-21 | 9891.51        |
| 2018-03-22 | 9891.56        |
| 2018-03-23 | 9891.6         |
| 2018-03-24 | 9891.62        |
| 2018-03-25 | 9891.63        |
| 2018-03-26 | 9891.65        |
| 2018-03-27 | 9891.66        |
| 2018-03-28 | 9891.69        |
| 2018-03-29 | 9891.69        |
| 2018-03-30 | 9891.71        |
| 2018-03-31 | 9891.72        |
| 2018-04-01 | 9891.72        |
| 2018-04-02 | 9891.75        |
| 2018-04-03 | 9891.76        |
| 2018-04-04 | 9891.77        |
| 2018-04-05 | 9891.78        |
| 2018-04-06 | 9891.82        |
| 2018-04-07 | 9891.9         |
| 2018-04-08 | 9891.94        |
| 2018-04-09 | 9891.97        |
| 2018-04-10 | 9891.98        |
| 2018-04-11 | 9892.0         |
| 2018-04-12 | 9892.06        |
| 2018-04-13 | 9892.12        |
| 2018-04-14 | 9892.13        |
| 2018-04-15 | 9892.15        |
| 2018-04-16 | 9892.17        |
| 2018-04-17 | 9892.22        |
| 2018-04-18 | 9892.22        |
| 2018-04-19 | 9892.25        |
| 2018-04-20 | 9892.27        |
| 2018-04-21 | 9892.29        |
| 2018-04-22 | 9892.34        |
| 2018-04-23 | 9892.4         |
| 2018-04-24 | 9892.5         |
| 2018-04-25 | 9892.63        |
| 2018-04-26 | 9892.82        |
| 2018-04-27 | 9893.1         |
| 2018-04-28 | 9893.47        |
| 2018-04-29 | 9893.91        |
| 2018-04-30 | 9894.33        |
| 2018-05-01 | 9894.64        |
| 2018-05-02 | 9894.9         |
| 2018-05-03 | 9895.09        |
| 2018-05-04 | 9895.28        |
| 2018-05-05 | 9895.57        |
| 2018-05-06 | 9896.02        |
| 2018-05-07 | 9896.75        |
| 2018-05-08 | 9897.72        |
| 2018-05-09 | 9898.85        |
| 2018-05-10 | 9899.63429     |
| 2018-05-11 | 9899.57        |
| 2018-05-12 | 9899.52        |
| 2018-05-13 | 9899.6         |
| 2018-05-14 | 9899.64        |
| 2018-05-15 | 9899.726       |
| 2018-05-16 | 9899.95        |
| 2018-05-17 | 9900.09        |
| 2018-05-18 | 9899.88        |
| 2018-05-19 | 9899.87        |
| 2018-05-20 | 9900.04        |
| 2018-05-21 | 9899.98        |
| 2018-05-22 | 9899.95        |
| 2018-05-23 | 9899.9         |
| 2018-05-24 | 9900.07        |
| 2018-05-25 | 9900.26        |
| 2018-05-26 | 9900.08        |
| 2018-05-27 | 9899.78        |
| 2018-05-28 | 9899.82        |
| 2018-05-29 | 9899.97        |
| 2018-05-30 | 9900.17        |
| 2018-05-31 | 9900.13        |
| 2018-06-01 | 9900.0         |
| 2018-06-02 | 9899.98        |
| 2018-06-03 | 9900.09        |
| 2018-06-04 | 9900.13        |
| 2018-06-05 | 9900.12        |
| 2018-06-06 | 9900.07        |
| 2018-06-07 | 9900.06        |
| 2018-06-08 | 9900.09        |
| 2018-06-09 | 9900.09        |
| 2018-06-10 | 9900.08        |
| 2018-06-11 | 9900.06        |
| 2018-06-12 | 9900.03        |
| 2018-06-13 | 9900.08        |
| 2018-06-14 | 9900.09        |
| 2018-06-15 | 9900.09        |
| 2018-06-16 | 9900.09        |
| 2018-06-17 | 9900.11        |
| 2018-06-18 | 9900.1         |
| 2018-06-19 | 9899.89        |
| 2018-06-20 | 9899.57        |
| 2018-06-21 | 9899.22        |
| 2018-06-22 | 9898.87        |
| 2018-06-23 | 9898.52        |
| 2018-06-24 | 9898.16        |
| 2018-06-25 | 9897.8         |
| 2018-06-26 | 9897.44        |
| 2018-06-27 | 9897.07        |
| 2018-06-28 | 9896.71        |
| 2018-06-29 | 9896.35        |
| 2018-06-30 | 9895.98        |
| 2018-07-01 | 9895.62        |
| 2018-07-02 | 9895.25        |
| 2018-07-03 | 9894.88        |
| 2018-07-04 | 9894.51        |
| 2018-07-05 | 9894.15        |
| 2018-07-06 | 9893.79        |
| 2018-07-07 | 9893.42        |
| 2018-07-08 | 9893.06        |
| 2018-07-09 | 9892.75        |
| 2018-07-10 | 9892.56        |
| 2018-07-11 | 9892.42        |
| 2018-07-12 | 9892.28        |
| 2018-07-13 | 9892.13        |
| 2018-07-14 | 9892.0         |
| 2018-07-15 | 9891.84        |
| 2018-07-16 | 9891.7         |
| 2018-07-17 | 9891.58        |
| 2018-07-18 | 9891.42        |
| 2018-07-19 | 9891.26        |
| 2018-07-20 | 9891.12        |
| 2018-07-21 | 9890.96        |
| 2018-07-22 | 9890.81        |
| 2018-07-23 | 9890.66        |
| 2018-07-24 | 9890.5         |
| 2018-07-25 | 9890.35        |
| 2018-07-26 | 9890.19        |
| 2018-07-27 | 9890.03        |
| 2018-07-28 | 9889.88        |
| 2018-07-29 | 9889.72        |
| 2018-07-30 | 9889.56        |
| 2018-07-31 | 9889.39        |
| 2018-08-01 | 9889.23        |
| 2018-08-02 | 9889.08        |
| 2018-08-03 | 9888.93        |
| 2018-08-04 | 9888.76        |
| 2018-08-05 | 9888.61        |
| 2018-08-06 | 9888.44        |
| 2018-08-07 | 9888.27        |
| 2018-08-08 | 9888.10824     |
| 2018-08-09 | 9887.94        |
| 2018-08-10 | 9887.78        |
| 2018-08-11 | 9887.62        |
| 2018-08-12 | 9887.45        |
| 2018-08-13 | 9887.29        |
| 2018-08-14 | 9887.13        |
| 2018-08-15 | 9886.97        |
| 2018-08-16 | 9886.82        |
| 2018-08-17 | 9886.67        |
| 2018-08-18 | 9886.53        |
| 2018-08-19 | 9886.36        |
| 2018-08-20 | 9886.22        |
| 2018-08-21 | 9886.19        |
| 2018-08-22 | 9886.305       |
| 2018-08-23 | 9886.35        |
| 2018-08-24 | 9886.37        |
| 2018-08-25 | 9886.38        |
| 2018-08-26 | 9886.38        |
| 2018-08-27 | 9886.38        |
| 2018-08-28 | 9886.37        |
| 2018-08-29 | 9886.35        |
| 2018-08-30 | 9886.35        |
| 2018-08-31 | 9886.35        |
| 2018-09-01 | 9886.35        |
| 2018-09-02 | 9886.34        |
| 2018-09-03 | 9886.34        |
| 2018-09-04 | 9886.34        |
| 2018-09-05 | 9886.34        |
| 2018-09-06 | 9886.34        |
| 2018-09-07 | 9886.34        |
| 2018-09-08 | 9886.34        |
| 2018-09-09 | 9886.34        |
| 2018-09-10 | 9886.34        |
| 2018-09-11 | 9886.34        |
| 2018-09-12 | 9886.32        |
| 2018-09-13 | 9886.31        |
| 2018-09-14 | 9886.31        |
| 2018-09-15 | 9886.3         |
| 2018-09-16 | 9886.29        |
| 2018-09-17 | 9886.29        |
| 2018-09-18 | 9886.28        |
| 2018-09-19 | 9886.28        |
| 2018-09-20 | 9886.27        |
| 2018-09-21 | 9886.27        |
| 2018-09-22 | 9886.26        |
| 2018-09-23 | 9886.26        |
| 2018-09-24 | 9886.26        |
| 2018-09-25 | 9886.25        |
| 2018-09-26 | 9886.25        |
| 2018-09-27 | 9886.25        |
| 2018-09-28 | 9886.24        |
| 2018-09-29 | 9886.24        |
| 2018-09-30 | 9886.23        |
| 2018-10-01 | 9886.24        |
| 2018-10-02 | 9886.34        |
| 2018-10-03 | 9886.44        |
| 2018-10-04 | 9886.59        |
| 2018-10-05 | 9886.69        |
| 2018-10-06 | 9886.75        |
| 2018-10-07 | 9886.76        |
| 2018-10-08 | 9886.81        |
| 2018-10-09 | 9886.82        |
| 2018-10-10 | 9886.87808     |
| 2018-10-11 | 9886.9         |
| 2018-10-12 | 9886.94        |
| 2018-10-13 | 9886.96        |
| 2018-10-14 | 9886.99        |
| 2018-10-15 | 9887.0         |
| 2018-10-16 | 9887.03        |
| 2018-10-17 | 9887.06        |
| 2018-10-18 | 9887.09        |
| 2018-10-19 | 9887.12        |
| 2018-10-20 | 9887.13        |
| 2018-10-21 | 9887.16        |
| 2018-10-22 | 9887.22        |
| 2018-10-23 | 9887.28        |
| 2018-10-24 | 9887.32        |
| 2018-10-25 | 9887.37        |
| 2018-10-26 | 9887.4         |
| 2018-10-27 | 9887.44        |
| 2018-10-28 | 9887.47        |
| 2018-10-29 | 9887.5         |
| 2018-10-30 | 9887.52        |
| 2018-10-31 | 9887.53        |
| 2018-11-01 | 9887.58        |
| 2018-11-02 | 9887.63        |
| 2018-11-03 | 9887.65        |
| 2018-11-04 | 9887.69        |
| 2018-11-05 | 9887.72        |
| 2018-11-06 | 9887.75        |
| 2018-11-07 | 9887.77        |
| 2018-11-08 | 9887.78        |
| 2018-11-09 | 9887.81        |
| 2018-11-10 | 9887.81        |
| 2018-11-11 | 9887.84        |
| 2018-11-12 | 9887.85        |
| 2018-11-13 | 9887.87        |
| 2018-11-14 | 9887.88        |
| 2018-11-15 | 9887.9         |
| 2018-11-16 | 9887.91        |
| 2018-11-17 | 9887.93        |
| 2018-11-18 | 9887.96        |
| 2018-11-19 | 9887.98        |
| 2018-11-20 | 9888.0         |
| 2018-11-21 | 9888.0168      |
| 2018-11-22 | 9888.07        |
| 2018-11-23 | 9888.14        |
| 2018-11-24 | 9888.28        |
| 2018-11-25 | 9888.31        |
| 2018-11-26 | 9888.31        |
| 2018-11-27 | 9888.33        |
| 2018-11-28 | 9888.37        |
| 2018-11-29 | 9888.44        |
| 2018-11-30 | 9888.5         |
| 2018-12-01 | 9888.53        |
| 2018-12-02 | 9888.59        |
| 2018-12-03 | 9888.63        |
| 2018-12-04 | 9888.65        |
| 2018-12-05 | 9888.68        |
| 2018-12-06 | 9888.69        |
| 2018-12-07 | 9888.71        |
| 2018-12-08 | 9888.73        |
| 2018-12-09 | 9888.75        |
| 2018-12-10 | 9888.76        |
| 2018-12-11 | 9888.78        |
| 2018-12-12 | 9888.83        |
| 2018-12-13 | 9888.84        |
| 2018-12-14 | 9888.86        |
| 2018-12-15 | 9888.88        |
| 2018-12-16 | 9888.88        |
| 2018-12-17 | 9888.9         |
| 2018-12-18 | 9888.92        |
| 2018-12-19 | 9888.94        |
| 2018-12-20 | 9888.96        |
| 2018-12-21 | 9888.99        |
| 2018-12-22 | 9889.01        |
| 2018-12-23 | 9889.03        |
| 2018-12-24 | 9889.06        |
| 2018-12-25 | 9889.09        |
| 2018-12-26 | 9889.11        |
| 2018-12-27 | 9889.12        |
| 2018-12-28 | 9889.14        |
| 2018-12-29 | 9889.16        |
| 2018-12-30 | 9889.19        |
| 2018-12-31 | 9889.21        |
| 2019-01-01 | 9889.22        |
| 2019-01-02 | 9889.22        |
| 2019-01-03 | 9889.24        |
| 2019-01-04 | 9889.25        |
| 2019-01-05 | 9889.26        |
| 2019-01-06 | 9889.33        |
| 2019-01-07 | 9889.41        |
| 2019-01-08 | 9889.43        |
| 2019-01-09 | 9889.44        |
| 2019-01-10 | 9889.46        |
| 2019-01-11 | 9889.47        |
| 2019-01-12 | 9889.48        |
| 2019-01-13 | 9889.5         |
| 2019-01-14 | 9889.51        |
| 2019-01-15 | 9889.53        |
| 2019-01-16 | 9889.59        |
| 2019-01-17 | 9889.73        |
| 2019-01-18 | 9889.78        |
| 2019-01-19 | 9889.81        |
| 2019-01-20 | 9889.82        |
| 2019-01-21 | 9889.88        |
| 2019-01-22 | 9889.88        |
| 2019-01-23 | 9889.92        |
| 2019-01-24 | 9889.95        |
| 2019-01-25 | 9889.97        |
| 2019-01-26 | 9889.97        |
| 2019-01-27 | 9890.0         |
| 2019-01-28 | 9890.0         |
| 2019-01-29 | 9890.01        |
| 2019-01-30 | 9890.03        |
| 2019-01-31 | 9890.04        |
| 2019-02-01 | 9890.06        |
| 2019-02-02 | 9890.07        |
| 2019-02-03 | 9890.19        |
| 2019-02-04 | 9890.22        |
| 2019-02-05 | 9890.28        |
| 2019-02-06 | 9890.31        |
| 2019-02-07 | 9890.332       |
| 2019-02-08 | 9890.354       |
| 2019-02-09 | 9890.376       |
| 2019-02-10 | 9890.398       |
| 2019-02-11 | 9890.42        |
| 2019-02-12 | 9890.44        |
| 2019-02-13 | 9890.53        |
| 2019-02-14 | 9890.61        |
| 2019-02-15 | 9890.68        |
| 2019-02-16 | 9890.71        |
| 2019-02-17 | 9890.73        |
| 2019-02-18 | 9890.75        |
| 2019-02-19 | 9890.78        |
| 2019-02-20 | 9890.79        |
| 2019-02-21 | 9890.81        |
| 2019-02-22 | 9890.84        |
| 2019-02-23 | 9890.85        |
| 2019-02-24 | 9890.87        |
| 2019-02-25 | 9890.89        |
| 2019-02-26 | 9890.9         |
| 2019-02-27 | 9890.93        |
| 2019-02-28 | 9890.96        |
| 2019-03-01 | 9890.98        |
| 2019-03-02 | 9891.03        |
| 2019-03-03 | 9891.06        |
| 2019-03-04 | 9891.07        |
| 2019-03-05 | 9891.1         |
| 2019-03-06 | 9891.2         |
| 2019-03-07 | 9891.25        |
| 2019-03-08 | 9891.33        |
| 2019-03-09 | 9891.35        |
| 2019-03-10 | 9891.4         |
| 2019-03-11 | 9891.42        |
| 2019-03-12 | 9891.44        |
| 2019-03-13 | 9891.47        |
| 2019-03-14 | 9891.5         |
| 2019-03-15 | 9891.5         |
| 2019-03-16 | 9891.53        |
| 2019-03-17 | 9891.53        |
| 2019-03-18 | 9891.54        |
| 2019-03-19 | 9891.57        |
| 2019-03-20 | 9891.58        |
| 2019-03-21 | 9891.6         |
| 2019-03-22 | 9891.63        |
| 2019-03-23 | 9891.65        |
| 2019-03-24 | 9891.7         |
| 2019-03-25 | 9891.72        |
| 2019-03-26 | 9891.724       |
| 2019-03-27 | 9891.74        |
| 2019-03-28 | 9891.76        |
| 2019-03-29 | 9891.82        |
| 2019-03-30 | 9891.85        |
| 2019-03-31 | 9891.87        |
| 2019-04-01 | 9891.88        |
| 2019-04-02 | 9891.94        |
| 2019-04-03 | 9891.99        |
| 2019-04-04 | 9892.0         |
| 2019-04-05 | 9892.02        |
| 2019-04-06 | 9892.04        |
| 2019-04-07 | 9892.06        |
| 2019-04-08 | 9892.08        |
| 2019-04-09 | 9892.15        |
| 2019-04-10 | 9892.24        |
| 2019-04-11 | 9892.29        |
| 2019-04-12 | 9892.32        |
| 2019-04-13 | 9892.34        |
| 2019-04-14 | 9892.38        |
| 2019-04-15 | 9892.44        |
| 2019-04-16 | 9892.48        |
| 2019-04-17 | 9892.5         |
| 2019-04-18 | 9892.53        |
| 2019-04-19 | 9892.59        |
| 2019-04-20 | 9892.65        |
| 2019-04-21 | 9892.75        |
| 2019-04-22 | 9892.81        |
| 2019-04-23 | 9892.88        |
| 2019-04-24 | 9892.98        |
| 2019-04-25 | 9893.13        |
| 2019-04-26 | 9893.38        |
| 2019-04-27 | 9893.63        |
| 2019-04-28 | 9893.9         |
| 2019-04-29 | 9894.21        |
| 2019-04-30 | 9894.5         |
| 2019-05-01 | 9894.67        |
| 2019-05-02 | 9894.77        |
| 2019-05-03 | 9894.75        |
| 2019-05-04 | 9894.65        |
| 2019-05-05 | 9894.57        |
| 2019-05-06 | 9894.53        |
| 2019-05-07 | 9894.52        |
| 2019-05-08 | 9894.47        |
| 2019-05-09 | 9894.46        |
| 2019-05-10 | 9894.38        |
| 2019-05-11 | 9894.31        |
| 2019-05-12 | 9894.33        |
| 2019-05-13 | 9894.53        |
| 2019-05-14 | 9894.9         |
| 2019-05-15 | 9895.38        |
| 2019-05-16 | 9895.96        |
| 2019-05-17 | 9896.48        |
| 2019-05-18 | 9896.71        |
| 2019-05-19 | 9896.83        |
| 2019-05-20 | 9896.86        |
| 2019-05-21 | 9896.74        |
| 2019-05-22 | 9896.48        |
| 2019-05-23 | 9896.27        |
| 2019-05-24 | 9895.99        |
| 2019-05-25 | 9895.67        |
| 2019-05-26 | 9895.35        |
| 2019-05-27 | 9895.09        |
| 2019-05-28 | 9894.78        |
| 2019-05-29 | 9894.47        |
| 2019-05-30 | 9894.19        |
| 2019-05-31 | 9894.02        |
| 2019-06-01 | 9894.0         |
| 2019-06-02 | 9894.2         |
| 2019-06-03 | 9894.59        |
| 2019-06-04 | 9895.16        |
| 2019-06-05 | 9896.01        |
| 2019-06-06 | 9897.18        |
| 2019-06-07 | 9898.53        |
| 2019-06-08 | 9898.96        |
| 2019-06-09 | 9898.57        |
| 2019-06-10 | 9898.09        |
| 2019-06-11 | 9897.92        |
| 2019-06-12 | 9898.04        |
| 2019-06-13 | 9898.33        |
| 2019-06-14 | 9898.81        |
| 2019-06-15 | 9899.28        |
| 2019-06-16 | 9899.74        |
| 2019-06-17 | 9899.68        |
| 2019-06-18 | 9899.78        |
| 2019-06-19 | 9900.13        |
| 2019-06-20 | 9900.1         |
| 2019-06-21 | 9899.67        |
| 2019-06-22 | 9899.51        |
| 2019-06-23 | 9899.72        |
| 2019-06-24 | 9900.03        |
| 2019-06-25 | 9900.07        |
| 2019-06-26 | 9900.06        |
| 2019-06-27 | 9900.08        |
| 2019-06-28 | 9899.96        |
| 2019-06-29 | 9899.89        |
| 2019-06-30 | 9899.99        |
| 2019-07-01 | 9899.86        |
| 2019-07-02 | 9899.84        |
| 2019-07-03 | 9899.79        |
| 2019-07-04 | 9899.91        |
| 2019-07-05 | 9900.06        |
| 2019-07-06 | 9900.12        |
| 2019-07-07 | 9900.11        |
| 2019-07-08 | 9900.08        |
| 2019-07-09 | 9900.02        |
| 2019-07-10 | 9899.94        |
| 2019-07-11 | 9900.0         |
| 2019-07-12 | 9900.12        |
| 2019-07-13 | 9900.16        |
| 2019-07-14 | 9900.14        |
| 2019-07-15 | 9900.13        |
| 2019-07-16 | 9900.12        |
| 2019-07-17 | 9900.11        |
| 2019-07-18 | 9900.1         |
| 2019-07-19 | 9900.09        |
| 2019-07-20 | 9900.09        |
| 2019-07-21 | 9900.09        |
| 2019-07-22 | 9900.08        |
| 2019-07-23 | 9900.08        |
| 2019-07-24 | 9900.09        |
| 2019-07-25 | 9900.1         |
| 2019-07-26 | 9900.13        |
| 2019-07-27 | 9900.12        |
| 2019-07-28 | 9900.09        |
| 2019-07-29 | 9900.08        |
| 2019-07-30 | 9900.07        |
| 2019-07-31 | 9900.09        |
| 2019-08-01 | 9900.09        |
| 2019-08-02 | 9900.08        |
| 2019-08-03 | 9900.1         |
| 2019-08-04 | 9900.09        |
| 2019-08-05 | 9900.09        |
| 2019-08-06 | 9900.08        |
| 2019-08-07 | 9900.08        |
| 2019-08-08 | 9900.09        |
| 2019-08-09 | 9900.08        |
| 2019-08-10 | 9900.07        |
| 2019-08-11 | 9900.06        |
| 2019-08-12 | 9900.04        |
| 2019-08-13 | 9900.03        |
| 2019-08-14 | 9900.01        |
| 2019-08-15 | 9899.93        |
| 2019-08-16 | 9899.81        |
| 2019-08-17 | 9899.68        |
| 2019-08-18 | 9899.55        |
| 2019-08-19 | 9899.4         |
| 2019-08-20 | 9899.27        |
| 2019-08-21 | 9899.13        |
| 2019-08-22 | 9899.0         |
| 2019-08-23 | 9898.87        |
| 2019-08-24 | 9898.73        |
| 2019-08-25 | 9898.59        |
| 2019-08-26 | 9898.45        |
| 2019-08-27 | 9898.31        |
| 2019-08-28 | 9898.18        |
| 2019-08-29 | 9898.04        |
| 2019-08-30 | 9897.91        |
| 2019-08-31 | 9897.77        |
| 2019-09-01 | 9897.63        |
| 2019-09-02 | 9897.44        |
| 2019-09-03 | 9897.2         |
| 2019-09-04 | 9896.98        |
| 2019-09-05 | 9896.79        |
| 2019-09-06 | 9896.61        |
| 2019-09-07 | 9896.4         |
| 2019-09-08 | 9896.28        |
| 2019-09-09 | 9896.07        |
| 2019-09-10 | 9895.89        |
| 2019-09-11 | 9895.78        |
| 2019-09-12 | 9895.58        |
| 2019-09-13 | 9895.38        |
| 2019-09-14 | 9895.17        |
| 2019-09-15 | 9894.91        |
| 2019-09-16 | 9894.75        |
| 2019-09-17 | 9894.56        |
| 2019-09-18 | 9894.33        |
| 2019-09-19 | 9894.12        |
| 2019-09-20 | 9893.92        |
| 2019-09-21 | 9893.71        |
| 2019-09-22 | 9893.5         |
| 2019-09-23 | 9893.29        |
| 2019-09-24 | 9893.08        |
| 2019-09-25 | 9892.88        |
| 2019-09-26 | 9892.67        |
| 2019-09-27 | 9892.46        |
| 2019-09-28 | 9892.26        |
| 2019-09-29 | 9892.1         |
| 2019-09-30 | 9891.9         |
| 2019-10-01 | 9891.69        |
| 2019-10-02 | 9891.48        |
| 2019-10-03 | 9891.27        |
| 2019-10-04 | 9891.06        |
| 2019-10-05 | 9890.85        |
| 2019-10-06 | 9890.64        |
| 2019-10-07 | 9890.43        |
| 2019-10-08 | 9890.22        |
| 2019-10-09 | 9890.01        |
| 2019-10-10 | 9889.8         |
| 2019-10-11 | 9889.58        |
| 2019-10-12 | 9889.37        |
| 2019-10-13 | 9889.16        |
| 2019-10-14 | 9888.94        |
| 2019-10-15 | 9888.74        |
| 2019-10-16 | 9888.54        |
| 2019-10-17 | 9888.47        |
| 2019-10-18 | 9888.46        |
| 2019-10-19 | 9888.51        |
| 2019-10-20 | 9888.54        |
| 2019-10-21 | 9888.57        |
| 2019-10-22 | 9888.58        |
| 2019-10-23 | 9888.6         |
| 2019-10-24 | 9888.62        |
| 2019-10-25 | 9888.62        |
| 2019-10-26 | 9888.63        |
| 2019-10-27 | 9888.66        |
| 2019-10-28 | 9888.68        |
| 2019-10-29 | 9888.71        |
| 2019-10-30 | 9888.72        |
| 2019-10-31 | 9888.73        |
| 2019-11-01 | 9888.74        |
| 2019-11-02 | 9888.74        |
| 2019-11-03 | 9888.75        |
| 2019-11-04 | 9888.76        |
| 2019-11-05 | 9888.77        |
| 2019-11-06 | 9888.78        |
| 2019-11-07 | 9888.78        |
| 2019-11-08 | 9888.78        |
| 2019-11-09 | 9888.79        |
| 2019-11-10 | 9888.81        |
| 2019-11-11 | 9888.81        |
| 2019-11-12 | 9888.82        |
| 2019-11-13 | 9888.83        |
| 2019-11-14 | 9888.83        |
| 2019-11-15 | 9888.84        |
| 2019-11-16 | 9888.84        |
| 2019-11-17 | 9888.85        |
| 2019-11-18 | 9888.87        |
| 2019-11-19 | 9888.87        |
| 2019-11-20 | 9888.9         |
| 2019-11-21 | 9888.91        |
| 2019-11-22 | 9888.92        |
| 2019-11-23 | 9888.94        |
| 2019-11-24 | 9888.94        |
| 2019-11-25 | 9888.97        |
| 2019-11-26 | 9888.97        |
| 2019-11-27 | 9889.0         |
| 2019-11-28 | 9889.06        |
| 2019-11-29 | 9889.18        |
| 2019-11-30 | 9889.19        |
| 2019-12-01 | 9889.21        |
| 2019-12-02 | 9889.22        |
| 2019-12-03 | 9889.23        |
| 2019-12-04 | 9889.25        |
| 2019-12-05 | 9889.27        |
| 2019-12-06 | 9889.28        |
| 2019-12-07 | 9889.31        |
| 2019-12-08 | 9889.35        |
| 2019-12-09 | 9889.37        |
| 2019-12-10 | 9889.38        |
| 2019-12-11 | 9889.39        |
| 2019-12-12 | 9889.46        |
| 2019-12-13 | 9889.53        |
| 2019-12-14 | 9889.6         |
| 2019-12-15 | 9889.62182     |
| 2019-12-16 | 9889.63        |
| 2019-12-17 | 9889.64        |
| 2019-12-18 | 9889.65        |
| 2019-12-19 | 9889.66        |
| 2019-12-20 | 9889.68        |
| 2019-12-21 | 9889.69        |
| 2019-12-22 | 9889.69        |
| 2019-12-23 | 9889.71        |
| 2019-12-24 | 9889.73        |
| 2019-12-25 | 9889.75        |
| 2019-12-26 | 9889.76        |
| 2019-12-27 | 9889.78        |
| 2019-12-28 | 9889.78        |
| 2019-12-29 | 9889.81        |
| 2019-12-30 | 9889.81        |
| 2019-12-31 | 9889.82        |
| 2020-01-01 | 9889.88        |
| 2020-01-02 | 9889.9         |
| 2020-01-03 | 9889.91        |
| 2020-01-04 | 9889.92        |
| 2020-01-05 | 9889.94        |
| 2020-01-06 | 9889.96        |
| 2020-01-07 | 9889.96        |
| 2020-01-08 | 9889.99        |
| 2020-01-09 | 9890.01        |
| 2020-01-10 | 9890.03        |
| 2020-01-11 | 9890.07        |
| 2020-01-12 | 9890.1         |
| 2020-01-13 | 9890.16        |
| 2020-01-14 | 9890.21        |
| 2020-01-15 | 9890.22        |
| 2020-01-16 | 9890.22        |
| 2020-01-17 | 9890.29        |
| 2020-01-18 | 9890.31        |
| 2020-01-19 | 9890.32        |
| 2020-01-20 | 9890.33        |
| 2020-01-21 | 9890.38        |
| 2020-01-22 | 9890.41        |
| 2020-01-23 | 9890.44        |
| 2020-01-24 | 9890.44        |
| 2020-01-25 | 9890.46        |
| 2020-01-26 | 9890.47        |
| 2020-01-27 | 9890.52        |
| 2020-01-28 | 9890.53        |
| 2020-01-29 | 9890.54        |
| 2020-01-30 | 9890.56        |
| 2020-01-31 | 9890.57        |
| 2020-02-01 | 9890.57        |
| 2020-02-02 | 9890.59        |
| 2020-02-03 | 9890.62        |
| 2020-02-04 | 9890.62        |
| 2020-02-05 | 9890.64        |
| 2020-02-06 | 9890.71        |
| 2020-02-07 | 9890.78        |
| 2020-02-08 | 9890.81        |
| 2020-02-09 | 9890.82        |
| 2020-02-10 | 9890.84        |
| 2020-02-11 | 9890.84        |
| 2020-02-12 | 9890.86        |
| 2020-02-13 | 9890.88        |
| 2020-02-14 | 9890.88        |
| 2020-02-15 | 9890.9         |
| 2020-02-16 | 9890.94        |
| 2020-02-17 | 9890.96        |
| 2020-02-18 | 9890.97        |
| 2020-02-19 | 9890.98        |
| 2020-02-20 | 9890.98        |
| 2020-02-21 | 9891.0         |
| 2020-02-22 | 9891.0         |
| 2020-02-23 | 9891.01        |
| 2020-02-24 | 9891.03        |
| 2020-02-25 | 9891.06        |
| 2020-02-26 | 9891.06        |
| 2020-02-27 | 9891.06        |
| 2020-02-28 | 9891.07        |
| 2020-02-29 | 9891.07        |
| 2020-03-01 | 9891.11        |
| 2020-03-02 | 9891.12        |
| 2020-03-03 | 9891.13        |
| 2020-03-04 | 9891.13        |
| 2020-03-05 | 9891.13        |
| 2020-03-06 | 9891.14        |
| 2020-03-07 | 9891.16        |
| 2020-03-08 | 9891.22        |
| 2020-03-09 | 9891.22        |
| 2020-03-10 | 9891.23        |
| 2020-03-11 | 9891.25        |
| 2020-03-12 | 9891.25        |
| 2020-03-13 | 9891.28        |
| 2020-03-14 | 9891.31        |
| 2020-03-15 | 9891.31        |
| 2020-03-16 | 9891.32        |
| 2020-03-17 | 9891.33        |
| 2020-03-18 | 9891.36        |
| 2020-03-19 | 9891.38        |
| 2020-03-20 | 9891.41        |
| 2020-03-21 | 9891.42        |
| 2020-03-22 | 9891.44        |
| 2020-03-23 | 9891.44        |
| 2020-03-24 | 9891.47        |
| 2020-03-25 | 9891.54        |
| 2020-03-26 | 9891.56        |
| 2020-03-27 | 9891.57        |
| 2020-03-28 | 9891.59        |
| 2020-03-29 | 9891.61        |
| 2020-03-30 | 9891.63        |
| 2020-03-31 | 9891.65        |
| 2020-04-01 | 9891.65        |
| 2020-04-02 | 9891.68        |
| 2020-04-03 | 9891.69        |
| 2020-04-04 | 9891.69        |
| 2020-04-05 | 9891.71        |
| 2020-04-06 | 9891.72        |
| 2020-04-07 | 9891.73        |
| 2020-04-08 | 9891.75        |
| 2020-04-09 | 9891.77        |
| 2020-04-10 | 9891.79        |
| 2020-04-11 | 9891.82        |
| 2020-04-12 | 9891.87        |
| 2020-04-13 | 9891.88        |
| 2020-04-14 | 9891.9         |
| 2020-04-15 | 9891.95        |
| 2020-04-16 | 9892.0         |
| 2020-04-17 | 9892.01        |
| 2020-04-18 | 9892.02        |
| 2020-04-19 | 9892.04        |
| 2020-04-20 | 9892.06        |
| 2020-04-21 | 9892.07        |
| 2020-04-22 | 9892.09        |
| 2020-04-23 | 9892.1         |
| 2020-04-24 | 9892.1525      |
| 2020-04-25 | 9892.205       |
| 2020-04-26 | 9892.2575      |
| 2020-04-27 | 9892.31        |
| 2020-04-28 | 9892.41        |
| 2020-04-29 | 9892.57        |
| 2020-04-30 | 9892.83        |
| 2020-05-01 | 9893.19        |
| 2020-05-02 | 9893.56        |
| 2020-05-03 | 9893.97        |
| 2020-05-04 | 9894.34        |
| 2020-05-05 | 9894.67        |
| 2020-05-06 | 9895.07        |
| 2020-05-07 | 9895.5         |
| 2020-05-08 | 9895.78        |
| 2020-05-09 | 9896.03        |
| 2020-05-10 | 9896.33        |
| 2020-05-11 | 9896.66        |
| 2020-05-12 | 9897.13        |
| 2020-05-13 | 9897.54        |
| 2020-05-14 | 9897.8         |
| 2020-05-15 | 9897.96        |
| 2020-05-16 | 9898.08        |
| 2020-05-17 | 9898.44        |
| 2020-05-18 | 9898.97        |
| 2020-05-19 | 9899.315       |
| 2020-05-20 | 9899.03        |
| 2020-05-21 | 9898.28        |
| 2020-05-22 | 9898.34        |
| 2020-05-23 | 9898.4         |
| 2020-05-24 | 9898.59        |
| 2020-05-25 | 9898.82        |
| 2020-05-26 | 9899.29        |
| 2020-05-27 | 9899.615       |
| 2020-05-28 | 9899.94        |
| 2020-05-29 | 9900.08        |
| 2020-05-30 | 9900.08        |
| 2020-05-31 | 9900.01        |
| 2020-06-01 | 9899.73        |
| 2020-06-02 | 9899.86        |
| 2020-06-03 | 9900.13        |
| 2020-06-04 | 9899.96        |
| 2020-06-05 | 9900.11        |
| 2020-06-06 | 9900.15333     |
| 2020-06-07 | 9899.96        |
| 2020-06-08 | 9900.06        |
| 2020-06-09 | 9900.16        |
| 2020-06-10 | 9900.09        |
| 2020-06-11 | 9900.01        |
| 2020-06-12 | 9899.92        |
| 2020-06-13 | 9900.08        |
| 2020-06-14 | 9900.01        |
| 2020-06-15 | 9900.02        |
| 2020-06-16 | 9900.06        |
| 2020-06-17 | 9900.13        |
| 2020-06-18 | 9900.12        |
| 2020-06-19 | 9900.11        |
| 2020-06-20 | 9900.1         |
| 2020-06-21 | 9900.09        |
| 2020-06-22 | 9900.08        |
| 2020-06-23 | 9900.07        |
| 2020-06-24 | 9900.06        |
| 2020-06-25 | 9900.06        |
| 2020-06-26 | 9900.08        |
| 2020-06-27 | 9900.08        |
| 2020-06-28 | 9900.08        |
| 2020-06-29 | 9900.09        |
| 2020-06-30 | 9900.12        |
| 2020-07-01 | 9900.1         |
| 2020-07-02 | 9900.09        |
| 2020-07-03 | 9900.08        |
| 2020-07-04 | 9900.07        |
| 2020-07-05 | 9900.06        |
| 2020-07-06 | 9900.06        |
| 2020-07-07 | 9900.03        |
| 2020-07-08 | 9900.03        |
| 2020-07-09 | 9900.01        |
| 2020-07-10 | 9900.0         |
| 2020-07-11 | 9899.98        |
| 2020-07-12 | 9899.97        |
| 2020-07-13 | 9899.96        |
| 2020-07-14 | 9899.94        |
| 2020-07-15 | 9899.92        |
| 2020-07-16 | 9899.89        |
| 2020-07-17 | 9899.85        |
| 2020-07-18 | 9899.78        |
| 2020-07-19 | 9899.7         |
| 2020-07-20 | 9899.636       |
| 2020-07-21 | 9899.56        |
| 2020-07-22 | 9899.5         |
| 2020-07-23 | 9899.44        |
| 2020-07-24 | 9899.37        |
| 2020-07-25 | 9899.29        |
| 2020-07-26 | 9899.22        |
| 2020-07-27 | 9898.9         |
| 2020-07-28 | 9898.43        |
| 2020-07-29 | 9897.95        |
| 2020-07-30 | 9897.47        |
| 2020-07-31 | 9896.99        |
| 2020-08-01 | 9896.52        |
| 2020-08-02 | 9896.04        |
| 2020-08-03 | 9895.64        |
| 2020-08-04 | 9895.382       |
| 2020-08-05 | 9895.21        |
| 2020-08-06 | 9895.04333     |
| 2020-08-07 | 9894.87        |
| 2020-08-08 | 9894.685       |
| 2020-08-09 | 9894.5         |
| 2020-08-10 | 9894.3         |
| 2020-08-11 | 9894.09        |
| 2020-08-12 | 9893.84        |
| 2020-08-13 | 9893.5695      |
| 2020-08-14 | 9893.29        |
| 2020-08-15 | 9893.02        |
| 2020-08-16 | 9892.74        |
| 2020-08-17 | 9892.48        |
| 2020-08-18 | 9892.22        |
| 2020-08-19 | 9891.94571     |
| 2020-08-20 | 9891.67625     |
| 2020-08-21 | 9891.40467     |
| 2020-08-22 | 9891.10233     |
| 2020-08-23 | 9890.8         |
| 2020-08-24 | 9890.78        |
| 2020-08-25 | 9890.77        |
| 2020-08-26 | 9890.76        |
| 2020-08-27 | 9890.75        |
| 2020-08-28 | 9890.74        |
| 2020-08-29 | 9890.72        |
| 2020-08-30 | 9890.72        |
| 2020-08-31 | 9890.7         |
| 2020-09-01 | 9890.69        |
| 2020-09-02 | 9890.69        |
| 2020-09-03 | 9890.67        |
| 2020-09-04 | 9890.65        |
| 2020-09-05 | 9890.64        |
| 2020-09-06 | 9890.62        |
| 2020-09-07 | 9890.61        |
| 2020-09-08 | 9890.6         |
| 2020-09-09 | 9890.59        |
| 2020-09-10 | 9890.58        |
| 2020-09-11 | 9890.57        |
| 2020-09-12 | 9890.56        |
| 2020-09-13 | 9890.56        |
| 2020-09-14 | 9890.56        |
| 2020-09-15 | 9890.54        |
| 2020-09-16 | 9890.53        |
| 2020-09-17 | 9890.53        |
| 2020-09-18 | 9890.52        |
| 2020-09-19 | 9890.51        |
| 2020-09-20 | 9890.51        |
| 2020-09-21 | 9890.5         |
| 2020-09-22 | 9890.51        |
| 2020-09-23 | 9890.5         |
| 2020-09-24 | 9890.5         |
| 2020-09-25 | 9890.49        |
| 2020-09-26 | 9890.48        |
| 2020-09-27 | 9890.46        |
| 2020-09-28 | 9890.44        |
| 2020-09-29 | 9890.44        |
| 2020-09-30 | 9890.44        |
| 2020-10-01 | 9890.42        |
| 2020-10-02 | 9890.41        |
| 2020-10-03 | 9890.4         |
| 2020-10-04 | 9890.4         |
| 2020-10-05 | 9890.38        |
| 2020-10-06 | 9890.38        |
| 2020-10-07 | 9890.38        |
| 2020-10-08 | 9890.37        |
| 2020-10-09 | 9890.36        |
| 2020-10-10 | 9890.35        |
| 2020-10-11 | 9890.37        |
| 2020-10-12 | 9890.35        |
| 2020-10-13 | 9890.35        |
| 2020-10-14 | 9890.34        |
| 2020-10-15 | 9890.32        |
| 2020-10-16 | 9890.32        |
| 2020-10-17 | 9890.31        |
| 2020-10-18 | 9890.31        |
| 2020-10-19 | 9890.3         |
| 2020-10-20 | 9890.29        |
| 2020-10-21 | 9890.29        |
| 2020-10-22 | 9890.28        |
| 2020-10-23 | 9890.28        |
| 2020-10-24 | 9890.27        |
| 2020-10-25 | 9890.29        |
| 2020-10-26 | 9890.28        |
| 2020-10-27 | 9890.28        |
| 2020-10-28 | 9890.27        |
| 2020-10-29 | 9890.28        |
| 2020-10-30 | 9890.27        |
| 2020-10-31 | 9890.27        |
| 2020-11-01 | 9890.26        |
| 2020-11-02 | 9890.26        |
| 2020-11-03 | 9890.26        |
| 2020-11-04 | 9890.26        |
| 2020-11-05 | 9890.26        |
| 2020-11-06 | 9890.25        |
| 2020-11-07 | 9890.32        |
| 2020-11-08 | 9890.34        |
| 2020-11-09 | 9890.34385     |
| 2020-11-10 | 9890.35        |
| 2020-11-11 | 9890.38        |
| 2020-11-12 | 9890.4         |
| 2020-11-13 | 9890.44        |
| 2020-11-14 | 9890.5         |
| 2020-11-15 | 9890.51        |
| 2020-11-16 | 9890.51        |
| 2020-11-17 | 9890.52        |
| 2020-11-18 | 9890.53        |
| 2020-11-19 | 9890.53        |
| 2020-11-20 | 9890.54        |
| 2020-11-21 | 9890.54        |
| 2020-11-22 | 9890.54        |
| 2020-11-23 | 9890.55        |
| 2020-11-24 | 9890.56        |
| 2020-11-25 | 9890.56        |
| 2020-11-26 | 9890.56        |
| 2020-11-27 | 9890.56        |
| 2020-11-28 | 9890.56        |
| 2020-11-29 | 9890.57        |
| 2020-11-30 | 9890.57        |
| 2020-12-01 | 9890.58        |
| 2020-12-02 | 9890.59        |
| 2020-12-03 | 9890.59        |
| 2020-12-04 | 9890.59        |
| 2020-12-05 | 9890.59        |
| 2020-12-06 | 9890.59        |
| 2020-12-07 | 9890.59        |
| 2020-12-08 | 9890.6         |
| 2020-12-09 | 9890.6         |
| 2020-12-10 | 9890.6         |
| 2020-12-11 | 9890.61        |
| 2020-12-12 | 9890.63        |
| 2020-12-13 | 9890.63        |
| 2020-12-14 | 9890.65        |
| 2020-12-15 | 9890.65        |
| 2020-12-16 | 9890.66        |
| 2020-12-17 | 9890.69        |
| 2020-12-18 | 9890.69        |
| 2020-12-19 | 9890.69        |
| 2020-12-20 | 9890.69        |
| 2020-12-21 | 9890.69        |
| 2020-12-22 | 9890.74        |
| 2020-12-23 | 9890.75        |
| 2020-12-24 | 9890.75        |
| 2020-12-25 | 9890.75        |
| 2020-12-26 | 9890.77        |
| 2020-12-27 | 9890.78        |
| 2020-12-28 | 9890.79        |
| 2020-12-29 | 9890.8         |
| 2020-12-30 | 9890.8         |
| 2020-12-31 | 9890.81        |
| 2021-01-01 | 9890.81        |
| 2021-01-02 | 9890.82        |
| 2021-01-03 | 9890.82        |
| 2021-01-04 | 9890.84        |
| 2021-01-05 | 9890.9         |
| 2021-01-06 | 9890.9         |
| 2021-01-07 | 9890.9         |
| 2021-01-08 | 9890.9         |
| 2021-01-09 | 9890.91        |
| 2021-01-10 | 9890.92        |
| 2021-01-11 | 9890.92        |
| 2021-01-12 | 9890.91        |
| 2021-01-13 | 9890.93        |
| 2021-01-14 | 9890.92        |
| 2021-01-15 | 9890.92        |
| 2021-01-16 | 9890.93        |
| 2021-01-17 | 9890.93        |
| 2021-01-18 | 9890.94        |
| 2021-01-19 | 9890.94        |
| 2021-01-20 | 9890.94        |
| 2021-01-21 | 9890.94        |
| 2021-01-22 | 9890.97        |
| 2021-01-23 | 9891.0         |
| 2021-01-24 | 9891.01        |
| 2021-01-25 | 9891.02        |
| 2021-01-26 | 9891.02        |
| 2021-01-27 | 9891.03        |
| 2021-01-28 | 9891.06        |
| 2021-01-29 | 9891.09        |
| 2021-01-30 | 9891.09        |
| 2021-01-31 | 9891.09        |
| 2021-02-01 | 9891.09        |
| 2021-02-02 | 9891.09        |
| 2021-02-03 | 9891.13        |
| 2021-02-04 | 9891.15        |
| 2021-02-05 | 9891.19        |
| 2021-02-06 | 9891.2         |
| 2021-02-07 | 9891.19        |
| 2021-02-08 | 9891.19        |
| 2021-02-09 | 9891.2         |
| 2021-02-10 | 9891.21        |
| 2021-02-11 | 9891.22        |
| 2021-02-12 | 9891.25        |
| 2021-02-13 | 9891.3         |
| 2021-02-14 | 9891.31        |
| 2021-02-15 | 9891.34        |
| 2021-02-16 | 9891.4         |
| 2021-02-17 | 9891.42        |
| 2021-02-18 | 9891.42        |
| 2021-02-19 | 9891.43        |
| 2021-02-20 | 9891.46        |
| 2021-02-21 | 9891.46        |
| 2021-02-22 | 9891.47        |
| 2021-02-23 | 9891.47        |
| 2021-02-24 | 9891.47        |
| 2021-02-25 | 9891.48        |
| 2021-02-26 | 9891.5         |
| 2021-02-27 | 9891.51        |
| 2021-02-28 | 9891.51        |
| 2021-03-01 | 9891.51        |
| 2021-03-02 | 9891.52        |
| 2021-03-03 | 9891.52        |
| 2021-03-04 | 9891.53        |
| 2021-03-05 | 9891.53        |
| 2021-03-06 | 9891.53        |
| 2021-03-07 | 9891.53        |
| 2021-03-08 | 9891.53        |
| 2021-03-09 | 9891.54        |
| 2021-03-10 | 9891.56        |
| 2021-03-11 | 9891.59        |
| 2021-03-12 | 9891.59        |
| 2021-03-13 | 9891.61        |
| 2021-03-14 | 9891.62        |
| 2021-03-15 | 9891.63        |
| 2021-03-16 | 9891.64        |
| 2021-03-17 | 9891.68        |
| 2021-03-18 | 9891.69        |
| 2021-03-19 | 9891.69        |
| 2021-03-20 | 9891.71        |
| 2021-03-21 | 9891.72        |
| 2021-03-22 | 9891.72        |
| 2021-03-23 | 9891.73        |
| 2021-03-24 | 9891.74        |
| 2021-03-25 | 9891.75        |
| 2021-03-26 | 9891.77        |
| 2021-03-27 | 9891.77        |
| 2021-03-28 | 9891.77        |
| 2021-03-29 | 9891.77        |
| 2021-03-30 | 9891.78        |
| 2021-03-31 | 9891.78        |
| 2021-04-01 | 9891.78        |
| 2021-04-02 | 9891.78        |
| 2021-04-03 | 9891.79        |
| 2021-04-04 | 9891.81        |
| 2021-04-05 | 9891.82        |
| 2021-04-06 | 9891.87        |
| 2021-04-07 | 9891.88        |
| 2021-04-08 | 9891.89        |
| 2021-04-09 | 9891.9         |
| 2021-04-10 | 9891.91        |
| 2021-04-11 | 9891.94        |
| 2021-04-12 | 9891.94        |
| 2021-04-13 | 9891.966       |
| 2021-04-14 | 9892.02        |
| 2021-04-15 | 9892.04        |
| 2021-04-16 | 9892.1         |
| 2021-04-17 | 9892.12        |
| 2021-04-18 | 9892.13        |
| 2021-04-19 | 9892.16        |
| 2021-04-20 | 9892.19        |
| 2021-04-21 | 9892.21        |
| 2021-04-22 | 9892.22        |
| 2021-04-23 | 9892.23        |
| 2021-04-24 | 9892.25        |
| 2021-04-25 | 9892.27        |
| 2021-04-26 | 9892.31        |
| 2021-04-27 | 9892.32        |
| 2021-04-28 | 9892.34        |
| 2021-04-29 | 9892.38        |
| 2021-04-30 | 9892.47        |
| 2021-05-01 | 9892.6         |
| 2021-05-02 | 9892.78        |
| 2021-05-03 | 9892.97        |
| 2021-05-04 | 9893.19        |
| 2021-05-05 | 9893.45        |
| 2021-05-06 | 9893.81        |
| 2021-05-07 | 9894.32        |
| 2021-05-08 | 9894.88        |
| 2021-05-09 | 9895.33        |
| 2021-05-10 | 9895.67        |
| 2021-05-11 | 9895.9         |
| 2021-05-12 | 9896.15        |
| 2021-05-13 | 9896.53        |
| 2021-05-14 | 9897.07        |
| 2021-05-15 | 9897.68        |
| 2021-05-16 | 9898.39        |
| 2021-05-17 | 9899.11        |
| 2021-05-18 | 9899.84        |
| 2021-05-19 | 9900.14        |
| 2021-05-20 | 9899.91        |
| 2021-05-21 | 9899.77        |
| 2021-05-22 | 9899.83        |
| 2021-05-23 | 9899.95        |
| 2021-05-24 | 9899.93        |
| 2021-05-25 | 9899.91        |
| 2021-05-26 | 9899.97        |
| 2021-05-27 | 9900.13        |
| 2021-05-28 | 9899.97        |
| 2021-05-29 | 9899.89        |
| 2021-05-30 | 9899.94        |
| 2021-05-31 | 9899.97        |
| 2021-06-01 | 9900.05        |
| 2021-06-02 | 9900.14        |
| 2021-06-03 | 9900.13        |
| 2021-06-04 | 9900.09        |
| 2021-06-05 | 9899.99        |
| 2021-06-06 | 9900.01        |
| 2021-06-07 | 9900.12        |
| 2021-06-08 | 9900.12        |
| 2021-06-09 | 9899.97        |
| 2021-06-10 | 9899.96        |
| 2021-06-11 | 9900.01        |
| 2021-06-12 | 9900.06        |
| 2021-06-13 | 9900.09        |
| 2021-06-14 | 9900.09        |
| 2021-06-15 | 9900.09        |
| 2021-06-16 | 9900.09        |
| 2021-06-17 | 9900.08        |
| 2021-06-18 | 9900.08        |
| 2021-06-19 | 9900.08        |
| 2021-06-20 | 9900.06        |
| 2021-06-21 | 9900.06        |
| 2021-06-22 | 9900.05        |
| 2021-06-23 | 9900.03        |
| 2021-06-24 | 9900.06        |
| 2021-06-25 | 9900.07        |
| 2021-06-26 | 9900.06        |
| 2021-06-27 | 9900.06        |
| 2021-06-28 | 9900.06        |
| 2021-06-29 | 9900.03        |
| 2021-06-30 | 9900.03        |
| 2021-07-01 | 9900.03        |
| 2021-07-02 | 9900.01        |
| 2021-07-03 | 9900.0         |
| 2021-07-04 | 9899.97        |
| 2021-07-05 | 9899.82        |
| 2021-07-06 | 9899.7         |
| 2021-07-07 | 9899.55        |
| 2021-07-08 | 9899.42        |
| 2021-07-09 | 9899.26        |
| 2021-07-10 | 9899.1         |
| 2021-07-11 | 9898.95        |
| 2021-07-12 | 9898.82        |
| 2021-07-13 | 9898.68        |
| 2021-07-14 | 9898.53        |
| 2021-07-15 | 9898.39        |
| 2021-07-16 | 9898.27        |
| 2021-07-17 | 9898.13        |
| 2021-07-18 | 9898.0         |
| 2021-07-19 | 9897.76        |
| 2021-07-20 | 9897.29        |
| 2021-07-21 | 9896.92        |
| 2021-07-22 | 9896.73        |
| 2021-07-23 | 9896.53        |
| 2021-07-24 | 9896.3         |
| 2021-07-25 | 9896.08        |
| 2021-07-26 | 9895.85        |
| 2021-07-27 | 9895.63        |
| 2021-07-28 | 9895.42        |
| 2021-07-29 | 9895.2         |
| 2021-07-30 | 9895.05        |
| 2021-07-31 | 9894.86        |
| 2021-08-01 | 9894.71        |
| 2021-08-02 | 9894.54        |
| 2021-08-03 | 9894.32        |
| 2021-08-04 | 9894.2         |
| 2021-08-05 | 9894.05        |
| 2021-08-06 | 9893.89        |
| 2021-08-07 | 9893.72        |
| 2021-08-08 | 9893.57        |
| 2021-08-09 | 9893.41        |
| 2021-08-10 | 9893.31        |
| 2021-08-11 | 9893.25        |
| 2021-08-12 | 9893.18        |
| 2021-08-13 | 9893.12        |
| 2021-08-14 | 9893.05        |
| 2021-08-15 | 9892.98        |
| 2021-08-16 | 9892.92        |
| 2021-08-17 | 9892.91        |
| 2021-08-18 | 9893.5         |
| 2021-08-19 | 9894.16        |
| 2021-08-20 | 9894.35        |
| 2021-08-21 | 9894.6         |
| 2021-08-22 | 9894.79        |
| 2021-08-23 | 9894.88        |
| 2021-08-24 | 9894.92        |
| 2021-08-25 | 9894.95        |
| 2021-08-26 | 9894.97        |
| 2021-08-27 | 9894.97        |
| 2021-08-28 | 9894.95        |
| 2021-08-29 | 9894.94        |
| 2021-08-30 | 9894.9         |
| 2021-08-31 | 9894.88        |
| 2021-09-01 | 9894.87        |
| 2021-09-02 | 9894.84        |
| 2021-09-03 | 9894.84        |
| 2021-09-04 | 9894.81        |
| 2021-09-05 | 9894.77        |
| 2021-09-06 | 9894.72        |
| 2021-09-07 | 9894.68        |
| 2021-09-08 | 9894.63        |
| 2021-09-09 | 9894.58        |
| 2021-09-10 | 9894.55        |
| 2021-09-11 | 9894.51        |
| 2021-09-12 | 9894.47        |
| 2021-09-13 | 9894.42        |
| 2021-09-14 | 9894.38        |
| 2021-09-15 | 9894.34        |
| 2021-09-16 | 9894.31        |
| 2021-09-17 | 9894.295       |
| 2021-09-18 | 9894.28        |
| 2021-09-19 | 9894.25        |
| 2021-09-20 | 9894.21        |
| 2021-09-21 | 9894.17        |
| 2021-09-22 | 9894.13        |
| 2021-09-23 | 9894.09        |
| 2021-09-24 | 9894.04        |
| 2021-09-25 | 9894.0         |
| 2021-09-26 | 9893.96        |
| 2021-09-27 | 9893.91        |
| 2021-09-28 | 9893.88        |
| 2021-09-29 | 9893.84        |
| 2021-09-30 | 9893.79        |
| 2021-10-01 | 9893.75        |
| 2021-10-02 | 9893.72        |
| 2021-10-03 | 9893.69        |
| 2021-10-04 | 9893.64        |
| 2021-10-05 | 9893.62        |
| 2021-10-06 | 9893.65        |
| 2021-10-07 | 9893.69        |
| 2021-10-08 | 9893.73        |
| 2021-10-09 | 9893.81        |
| 2021-10-10 | 9893.85        |
| 2021-10-11 | 9893.9         |
| 2021-10-12 | 9894.02        |
| 2021-10-13 | 9894.07        |
| 2021-10-14 | 9894.13        |
| 2021-10-15 | 9894.16        |
| 2021-10-16 | 9894.21        |
| 2021-10-17 | 9894.25        |
| 2021-10-18 | 9894.34        |
| 2021-10-19 | 9894.44        |
| 2021-10-20 | 9894.49        |
| 2021-10-21 | 9894.53        |
| 2021-10-22 | 9894.59        |
| 2021-10-23 | 9894.67        |
| 2021-10-24 | 9894.74        |
| 2021-10-25 | 9894.84        |
| 2021-10-26 | 9894.94        |
| 2021-10-27 | 9895.01        |
| 2021-10-28 | 9895.07        |
| 2021-10-29 | 9895.13        |
| 2021-10-30 | 9895.19        |
| 2021-10-31 | 9895.27        |
| 2021-11-01 | 9895.34        |
| 2021-11-02 | 9895.44        |
| 2021-11-03 | 9895.5         |
| 2021-11-04 | 9895.57        |
| 2021-11-05 | 9895.63        |
| 2021-11-06 | 9895.69        |
| 2021-11-07 | 9895.75        |
| 2021-11-08 | 9895.81        |
| 2021-11-09 | 9895.89        |
| 2021-11-10 | 9895.96        |
| 2021-11-11 | 9896.01        |
| 2021-11-12 | 9896.06        |
| 2021-11-13 | 9896.11        |
| 2021-11-14 | 9896.15        |
| 2021-11-15 | 9896.2         |
| 2021-11-16 | 9896.25        |
| 2021-11-17 | 9896.29        |
| 2021-11-18 | 9896.334       |
| 2021-11-19 | 9896.378       |
| 2021-11-20 | 9896.422       |
| 2021-11-21 | 9896.466       |
| 2021-11-22 | 9896.51        |
| 2021-11-23 | 9896.54        |
| 2021-11-24 | 9896.58        |
| 2021-11-25 | 9896.61        |
| 2021-11-26 | 9896.64        |
| 2021-11-27 | 9896.68        |
| 2021-11-28 | 9896.7         |
| 2021-11-29 | 9896.73        |
| 2021-11-30 | 9896.75        |
| 2021-12-01 | 9896.78        |
| 2021-12-02 | 9896.81        |
| 2021-12-03 | 9896.84        |
| 2021-12-04 | 9896.85        |
| 2021-12-05 | 9896.88        |
| 2021-12-06 | 9896.9         |
| 2021-12-07 | 9896.91        |
| 2021-12-08 | 9896.95        |
| 2021-12-09 | 9897.04        |
| 2021-12-10 | 9897.08        |
| 2021-12-11 | 9897.1         |
| 2021-12-12 | 9897.13        |
| 2021-12-13 | 9897.14        |
| 2021-12-14 | 9897.19        |
| 2021-12-15 | 9897.26        |
| 2021-12-16 | 9897.32        |
| 2021-12-17 | 9897.35        |
| 2021-12-18 | 9897.38        |
| 2021-12-19 | 9897.38        |
| 2021-12-20 | 9897.4         |
| 2021-12-21 | 9897.42        |
| 2021-12-22 | 9897.44        |
| 2021-12-23 | 9897.54        |
| 2021-12-24 | 9897.64        |
| 2021-12-25 | 9897.7         |
| 2021-12-26 | 9897.81        |
| 2021-12-27 | 9897.9         |
| 2021-12-28 | 9897.94        |
| 2021-12-29 | 9898.0         |
| 2021-12-30 | 9898.09        |
| 2021-12-31 | 9898.15        |
| 2022-01-01 | 9898.18        |
| 2022-01-02 | 9898.19        |
| 2022-01-03 | 9898.2         |
| 2022-01-04 | 9898.23        |
| 2022-01-05 | 9898.33        |
| 2022-01-06 | 9898.38        |
| 2022-01-07 | 9898.38        |
| 2022-01-08 | 9898.42        |
| 2022-01-09 | 9898.44        |
| 2022-01-10 | 9898.44        |
| 2022-01-11 | 9898.445       |
| 2022-01-12 | 9898.46        |
| 2022-01-13 | 9898.47        |
| 2022-01-14 | 9898.47        |
| 2022-01-15 | 9898.48        |
| 2022-01-16 | 9898.48        |
| 2022-01-17 | 9898.5         |
| 2022-01-18 | 9898.5         |
| 2022-01-19 | 9898.5         |
| 2022-01-20 | 9898.5         |
| 2022-01-21 | 9898.51        |
| 2022-01-22 | 9898.52        |
| 2022-01-23 | 9898.53        |
| 2022-01-24 | 9898.53        |
| 2022-01-25 | 9898.55        |
| 2022-01-26 | 9898.55        |
| 2022-01-27 | 9898.56        |
| 2022-01-28 | 9898.56        |
| 2022-01-29 | 9898.56        |
| 2022-01-30 | 9898.56        |
| 2022-01-31 | 9898.56        |
| 2022-02-01 | 9898.56        |
| 2022-02-02 | 9898.56        |
| 2022-02-03 | 9898.56        |
| 2022-02-04 | 9898.56        |
| 2022-02-05 | 9898.57        |
| 2022-02-06 | 9898.56        |
| 2022-02-07 | 9898.56        |
| 2022-02-08 | 9898.56        |
| 2022-02-09 | 9898.56        |
| 2022-02-10 | 9898.55        |
| 2022-02-11 | 9898.56        |
| 2022-02-12 | 9898.55        |
| 2022-02-13 | 9898.55        |
| 2022-02-14 | 9898.54        |
| 2022-02-15 | 9898.55        |
| 2022-02-16 | 9898.56        |
| 2022-02-17 | 9898.56        |
| 2022-02-18 | 9898.56        |
| 2022-02-19 | 9898.56        |
| 2022-02-20 | 9898.55        |
| 2022-02-21 | 9898.56        |
| 2022-02-22 | 9898.56        |
| 2022-02-23 | 9898.56        |
| 2022-02-24 | 9898.53        |
| 2022-02-25 | 9898.51        |
| 2022-02-26 | 9898.5         |
| 2022-02-27 | 9898.46        |
| 2022-02-28 | 9898.44        |
| 2022-03-01 | 9898.43        |
| 2022-03-02 | 9898.38        |
| 2022-03-03 | 9898.34        |
| 2022-03-04 | 9898.33        |
| 2022-03-05 | 9898.31        |
| 2022-03-06 | 9898.28        |
| 2022-03-07 | 9898.26        |
| 2022-03-08 | 9898.23        |
| 2022-03-09 | 9898.27        |
| 2022-03-10 | 9898.24        |
| 2022-03-11 | 9898.19        |
| 2022-03-12 | 9898.16        |
| 2022-03-13 | 9898.17        |
| 2022-03-14 | 9898.13        |
| 2022-03-15 | 9898.1         |
| 2022-03-16 | 9898.07        |
| 2022-03-17 | 9898.04        |
| 2022-03-18 | 9898.0         |
| 2022-03-19 | 9897.96        |
| 2022-03-20 | 9897.94        |
| 2022-03-21 | 9897.9         |
| 2022-03-22 | 9897.87        |
| 2022-03-23 | 9897.82        |
| 2022-03-24 | 9897.79        |
| 2022-03-25 | 9897.76        |
| 2022-03-26 | 9897.74        |
| 2022-03-27 | 9897.72        |
| 2022-03-28 | 9897.71        |
| 2022-03-29 | 9897.75        |
| 2022-03-30 | 9897.72        |
| 2022-03-31 | 9897.72        |
| 2022-04-01 | 9897.69        |
| 2022-04-02 | 9897.68        |
| 2022-04-03 | 9897.65        |
| 2022-04-04 | 9897.65        |
| 2022-04-05 | 9897.67        |
| 2022-04-06 | 9897.65        |
| 2022-04-07 | 9897.63        |
| 2022-04-08 | 9897.62        |
| 2022-04-09 | 9897.62        |
| 2022-04-10 | 9897.63        |
| 2022-04-11 | 9897.68        |
| 2022-04-12 | 9897.7         |
| 2022-04-13 | 9897.72        |
| 2022-04-14 | 9897.74        |
| 2022-04-15 | 9897.76        |
| 2022-04-16 | 9897.78        |
| 2022-04-17 | 9897.79        |
| 2022-04-18 | 9897.78        |
| 2022-04-19 | 9897.81        |
| 2022-04-20 | 9897.82        |
| 2022-04-21 | 9897.84        |
| 2022-04-22 | 9897.94        |
| 2022-04-23 | 9898.01        |
| 2022-04-24 | 9898.03        |
| 2022-04-25 | 9898.06        |
| 2022-04-26 | 9898.07        |
| 2022-04-27 | 9898.09        |
| 2022-04-28 | 9898.13        |
| 2022-04-29 | 9898.19        |
| 2022-04-30 | 9898.22        |
| 2022-05-01 | 9898.28        |
| 2022-05-02 | 9898.34        |
| 2022-05-03 | 9898.44        |
| 2022-05-04 | 9898.52        |
| 2022-05-05 | 9898.64        |
| 2022-05-06 | 9898.91        |
| 2022-05-07 | 9899.32        |
| 2022-05-08 | 9899.61        |
| 2022-05-09 | 9899.65        |
| 2022-05-10 | 9899.54        |
| 2022-05-11 | 9899.46        |
| 2022-05-12 | 9899.45        |
| 2022-05-13 | 9899.35        |
| 2022-05-14 | 9899.54        |
| 2022-05-15 | 9899.79        |
| 2022-05-16 | 9899.92        |
| 2022-05-17 | 9900.0         |
| 2022-05-18 | 9900.1         |
| 2022-05-19 | 9899.9         |
| 2022-05-20 | 9899.81        |
| 2022-05-21 | 9899.77        |
| 2022-05-22 | 9899.74        |
| 2022-05-23 | 9899.76        |
| 2022-05-24 | 9899.85        |
| 2022-05-25 | 9899.63        |
| 2022-05-26 | 9899.95        |
| 2022-05-27 | 9899.76        |
| 2022-05-28 | 9899.42        |
| 2022-05-29 | 9899.43        |
| 2022-05-30 | 9899.52        |
| 2022-05-31 | 9899.47        |
| 2022-06-01 | 9899.43        |
| 2022-06-02 | 9899.6         |
| 2022-06-03 | 9900.1         |
| 2022-06-04 | 9900.1         |
| 2022-06-05 | 9900.16        |
| 2022-06-06 | 9900.08        |
| 2022-06-07 | 9900.15        |
| 2022-06-08 | 9900.12        |
| 2022-06-09 | 9900.08        |
| 2022-06-10 | 9900.16        |
| 2022-06-11 | 9900.11        |
| 2022-06-12 | 9900.04        |
| 2022-06-13 | 9900.18        |
| 2022-06-14 | 9900.06        |
| 2022-06-15 | 9900.16        |
| 2022-06-16 | 9900.17        |
| 2022-06-17 | 9900.17        |
| 2022-06-18 | 9900.18        |
| 2022-06-19 | 9900.18        |
| 2022-06-20 | 9900.17        |
| 2022-06-21 | 9900.15        |
| 2022-06-22 | 9900.13        |
| 2022-06-23 | 9900.13        |
| 2022-06-24 | 9900.13        |
| 2022-06-25 | 9900.12        |
| 2022-06-26 | 9900.11        |
| 2022-06-27 | 9900.1         |
| 2022-06-28 | 9900.1         |
| 2022-06-29 | 9900.13        |
| 2022-06-30 | 9900.13        |
| 2022-07-01 | 9900.12        |
| 2022-07-02 | 9900.1         |
| 2022-07-03 | 9900.09        |
| 2022-07-04 | 9900.08        |
| 2022-07-05 | 9900.07        |
| 2022-07-06 | 9900.08        |
| 2022-07-07 | 9900.07        |
| 2022-07-08 | 9900.06        |
| 2022-07-09 | 9899.97        |
| 2022-07-10 | 9899.81        |
| 2022-07-11 | 9899.63        |
| 2022-07-12 | 9899.4525      |
| 2022-07-13 | 9899.275       |
| 2022-07-14 | 9899.0975      |
| 2022-07-15 | 9898.92        |
| 2022-07-16 | 9898.7425      |
| 2022-07-17 | 9898.565       |
| 2022-07-18 | 9898.3875      |
| 2022-07-19 | 9898.21        |
| 2022-07-20 | 9898.0325      |
| 2022-07-21 | 9897.855       |
| 2022-07-22 | 9897.6775      |
| 2022-07-23 | 9897.5         |
| 2022-07-24 | 9897.32        |
| 2022-07-25 | 9897.13        |
| 2022-07-26 | 9896.94        |
| 2022-07-27 | 9896.74        |
| 2022-07-28 | 9896.58        |
| 2022-07-29 | 9896.5         |
| 2022-07-30 | 9896.38        |
| 2022-07-31 | 9896.27        |
| 2022-08-01 | 9896.22        |
| 2022-08-02 | 9896.21        |
| 2022-08-03 | 9896.09        |
| 2022-08-04 | 9895.98        |
| 2022-08-05 | 9895.88        |
| 2022-08-06 | 9895.78        |
| 2022-08-07 | 9895.66        |
| 2022-08-08 | 9895.54        |
| 2022-08-09 | 9895.41        |
| 2022-08-10 | 9895.29        |
| 2022-08-11 | 9895.19        |
| 2022-08-12 | 9895.08        |
| 2022-08-13 | 9894.98        |
| 2022-08-14 | 9894.94        |
| 2022-08-15 | 9894.9         |
| 2022-08-16 | 9894.87        |
| 2022-08-17 | 9894.82        |
| 2022-08-18 | 9894.78        |
| 2022-08-19 | 9894.78        |
| 2022-08-20 | 9894.75        |
| 2022-08-21 | 9894.76        |
| 2022-08-22 | 9894.75        |
| 2022-08-23 | 9894.71        |
| 2022-08-24 | 9894.68        |
| 2022-08-25 | 9894.64        |
| 2022-08-26 | 9894.6         |
| 2022-08-27 | 9894.56        |
| 2022-08-28 | 9894.51        |
| 2022-08-29 | 9894.47        |
| 2022-08-30 | 9894.42        |
| 2022-08-31 | 9894.38        |
| 2022-09-01 | 9894.33        |
| 2022-09-02 | 9894.28        |
| 2022-09-03 | 9894.23        |
| 2022-09-04 | 9894.19        |
| 2022-09-05 | 9894.13        |
| 2022-09-06 | 9894.09        |
| 2022-09-07 | 9894.03        |
| 2022-09-08 | 9894.0         |
| 2022-09-09 | 9893.95        |
| 2022-09-10 | 9893.9         |
| 2022-09-11 | 9893.87        |
| 2022-09-12 | 9893.82        |
| 2022-09-13 | 9893.82        |
| 2022-09-14 | 9893.9         |
| 2022-09-15 | 9893.88        |
| 2022-09-16 | 9893.9         |
| 2022-09-17 | 9893.88        |
| 2022-09-18 | 9893.84        |
| 2022-09-19 | 9893.81        |
| 2022-09-20 | 9893.79        |
| 2022-09-21 | 9893.8         |
| 2022-09-22 | 9893.78        |
| 2022-09-23 | 9893.75        |
| 2022-09-24 | 9893.72        |
| 2022-09-25 | 9893.69        |
| 2022-09-26 | 9893.65        |
| 2022-09-27 | 9893.63        |
| 2022-09-28 | 9893.63        |
| 2022-09-29 | 9893.64        |
| 2022-09-30 | 9893.69        |
| 2022-10-01 | 9893.69        |
| 2022-10-02 | 9893.7         |
| 2022-10-03 | 9893.7         |
| 2022-10-04 | 9893.7         |
| 2022-10-05 | 9893.71        |
| 2022-10-06 | 9893.71        |
| 2022-10-07 | 9893.71        |
| 2022-10-08 | 9893.71        |
| 2022-10-09 | 9893.71        |
| 2022-10-10 | 9893.7         |
| 2022-10-11 | 9893.69        |
| 2022-10-12 | 9893.69        |
| 2022-10-13 | 9893.69        |
| 2022-10-14 | 9893.69        |
| 2022-10-15 | 9893.69        |
| 2022-10-16 | 9893.69        |
| 2022-10-17 | 9893.69        |
| 2022-10-18 | 9893.69        |
| 2022-10-19 | 9893.68        |
| 2022-10-20 | 9893.68        |
| 2022-10-21 | 9893.67        |
| 2022-10-22 | 9893.73        |
| 2022-10-23 | 9893.75        |
| 2022-10-24 | 9893.75        |
| 2022-10-25 | 9893.76        |
| 2022-10-26 | 9893.81        |
| 2022-10-27 | 9893.81        |
| 2022-10-28 | 9893.81        |
| 2022-10-29 | 9893.81        |
| 2022-10-30 | 9893.82        |
| 2022-10-31 | 9893.83        |
| 2022-11-01 | 9893.83        |
| 2022-11-02 | 9893.9         |
| 2022-11-03 | 9893.91        |
| 2022-11-04 | 9893.92        |
| 2022-11-05 | 9893.98        |
| 2022-11-06 | 9894.01        |
| 2022-11-07 | 9894.03        |
| 2022-11-08 | 9894.07        |
| 2022-11-09 | 9894.16        |
| 2022-11-10 | 9894.19        |
| 2022-11-11 | 9894.21        |
| 2022-11-12 | 9894.22        |
| 2022-11-13 | 9894.25        |
| 2022-11-14 | 9894.26        |
| 2022-11-15 | 9894.26        |
| 2022-11-16 | 9894.28        |
| 2022-11-17 | 9894.3         |
| 2022-11-18 | 9894.31        |
| 2022-11-19 | 9894.32        |
| 2022-11-20 | 9894.33        |
| 2022-11-21 | 9894.34        |
| 2022-11-22 | 9894.35        |
| 2022-11-23 | 9894.38        |
| 2022-11-24 | 9894.39        |
| 2022-11-25 | 9894.4         |
| 2022-11-26 | 9894.41        |
| 2022-11-27 | 9894.43        |
| 2022-11-28 | 9894.48        |
| 2022-11-29 | 9894.5         |
| 2022-11-30 | 9894.51        |
| 2022-12-01 | 9894.54        |
| 2022-12-02 | 9894.63        |
| 2022-12-03 | 9894.65        |
| 2022-12-04 | 9894.68        |
| 2022-12-05 | 9894.74        |
| 2022-12-06 | 9894.75        |
| 2022-12-07 | 9894.78        |
| 2022-12-08 | 9894.79        |
| 2022-12-09 | 9894.81        |
| 2022-12-10 | 9894.82        |
| 2022-12-11 | 9894.85        |
| 2022-12-12 | 9894.9         |
| 2022-12-13 | 9894.92        |
| 2022-12-14 | 9894.94        |
| 2022-12-15 | 9894.96        |
| 2022-12-16 | 9894.98        |
| 2022-12-17 | 9895.0         |
| 2022-12-18 | 9895.0         |
| 2022-12-19 | 9895.02        |
| 2022-12-20 | 9895.03        |
| 2022-12-21 | 9895.12        |
| 2022-12-22 | 9895.13        |
| 2022-12-23 | 9895.15        |
| 2022-12-24 | 9895.16        |
| 2022-12-25 | 9895.18        |
| 2022-12-26 | 9895.19        |
| 2022-12-27 | 9895.32        |
| 2022-12-28 | 9895.38        |
| 2022-12-29 | 9895.4         |
| 2022-12-30 | 9895.44        |
| 2022-12-31 | 9895.56        |
| 2023-01-01 | 9895.66        |
| 2023-01-02 | 9895.72        |
| 2023-01-03 | 9895.75        |
| 2023-01-04 | 9895.7875      |
| 2023-01-05 | 9895.825       |
| 2023-01-06 | 9895.8625      |
| 2023-01-07 | 9895.9         |
| 2023-01-08 | 9895.9         |
| 2023-01-09 | 9896.0         |
| 2023-01-10 | 9896.15        |
| 2023-01-11 | 9896.22        |
| 2023-01-12 | 9896.24        |
| 2023-01-13 | 9896.27        |
| 2023-01-14 | 9896.29        |
| 2023-01-15 | 9896.33        |
| 2023-01-16 | 9896.38        |
| 2023-01-17 | 9896.4         |
| 2023-01-18 | 9896.44        |
| 2023-01-19 | 9896.45        |
| 2023-01-20 | 9896.47        |
| 2023-01-21 | 9896.49        |
| 2023-01-22 | 9896.5         |
| 2023-01-23 | 9896.52        |
| 2023-01-24 | 9896.54        |
| 2023-01-25 | 9896.57        |
| 2023-01-26 | 9896.58        |
| 2023-01-27 | 9896.63        |
| 2023-01-28 | 9896.65        |
| 2023-01-29 | 9896.7         |
| 2023-01-30 | 9896.72        |
| 2023-01-31 | 9896.73        |
| 2023-02-01 | 9896.75        |
| 2023-02-02 | 9896.76        |
| 2023-02-03 | 9896.77        |
| 2023-02-04 | 9896.79        |
| 2023-02-05 | 9896.83        |
| 2023-02-06 | 9896.85        |
| 2023-02-07 | 9896.87        |
| 2023-02-08 | 9896.89        |
| 2023-02-09 | 9896.9         |
| 2023-02-10 | 9896.91        |
| 2023-02-11 | 9896.93        |
| 2023-02-12 | 9896.94        |
| 2023-02-13 | 9896.96        |
| 2023-02-14 | 9896.97        |
| 2023-02-15 | 9896.98        |
| 2023-02-16 | 9897.0         |
| 2023-02-17 | 9897.0         |
| 2023-02-18 | 9897.01        |
| 2023-02-19 | 9897.03        |
| 2023-02-20 | 9897.05        |
| 2023-02-21 | 9897.12        |
| 2023-02-22 | 9897.18        |
| 2023-02-23 | 9897.2         |
| 2023-02-24 | 9897.21        |
| 2023-02-25 | 9897.22        |
| 2023-02-26 | 9897.25        |
| 2023-02-27 | 9897.29        |
| 2023-02-28 | 9897.38        |
| 2023-03-01 | 9897.38        |
| 2023-03-02 | 9897.4         |
| 2023-03-03 | 9897.4         |
| 2023-03-04 | 9897.44        |
| 2023-03-05 | 9897.51        |
| 2023-03-06 | 9897.54        |
| 2023-03-07 | 9897.56        |
| 2023-03-08 | 9897.58        |
| 2023-03-09 | 9897.59        |
| 2023-03-10 | 9897.64167     |
| 2023-03-11 | 9897.69333     |
| 2023-03-12 | 9897.745       |
| 2023-03-13 | 9897.79667     |
| 2023-03-14 | 9897.84833     |
| 2023-03-15 | 9897.9         |
| 2023-03-16 | 9897.92        |
| 2023-03-17 | 9897.94        |
| 2023-03-18 | 9897.94        |
| 2023-03-19 | 9897.94        |
| 2023-03-20 | 9897.97        |
| 2023-03-21 | 9898.0         |
| 2023-03-22 | 9898.03        |
| 2023-03-23 | 9898.06        |
| 2023-03-24 | 9898.11        |
| 2023-03-25 | 9898.15        |
| 2023-03-26 | 9898.15        |
| 2023-03-27 | 9898.19        |
| 2023-03-28 | 9898.19        |
| 2023-03-29 | 9898.18        |
| 2023-03-30 | 9898.19        |
| 2023-03-31 | 9898.21        |
| 2023-04-01 | 9898.21        |
| 2023-04-02 | 9898.2         |
| 2023-04-03 | 9898.21        |
| 2023-04-04 | 9898.22        |
| 2023-04-05 | 9898.19        |
| 2023-04-06 | 9898.12        |
| 2023-04-07 | 9898.01        |
| 2023-04-08 | 9897.9         |
| 2023-04-09 | 9897.77        |
| 2023-04-10 | 9897.53        |
| 2023-04-11 | 9897.16        |
| 2023-04-12 | 9896.68        |
| 2023-04-13 | 9896.19        |
| 2023-04-14 | 9895.69        |
| 2023-04-15 | 9895.18        |
| 2023-04-16 | 9894.67        |
| 2023-04-17 | 9894.17        |
| 2023-04-18 | 9893.67        |
| 2023-04-19 | 9893.15        |
| 2023-04-20 | 9892.64        |
| 2023-04-21 | 9892.15        |
| 2023-04-22 | 9891.87        |
| 2023-04-23 | 9891.8         |
| 2023-04-24 | 9891.76        |
| 2023-04-25 | 9891.72        |
| 2023-04-26 | 9891.706       |
| 2023-04-27 | 9891.63        |
| 2023-04-28 | 9891.58        |
| 2023-04-29 | 9891.54        |
| 2023-04-30 | 9891.53        |
| 2023-05-01 | 9891.53        |
| 2023-05-02 | 9891.56        |
| 2023-05-03 | 9891.67        |
| 2023-05-04 | 9892.79        |
| 2023-05-05 | 9893.14        |
| 2023-05-06 | 9893.44        |
| 2023-05-07 | 9893.63        |
| 2023-05-08 | 9893.76        |
| 2023-05-09 | 9893.88        |
| 2023-05-10 | 9894.02        |
| 2023-05-11 | 9894.2         |
| 2023-05-12 | 9894.277       |
| 2023-05-13 | 9894.66        |
| 2023-05-14 | 9895.13131     |
| 2023-05-15 | 9895.79        |
| 2023-05-16 | 9896.46        |
| 2023-05-17 | 9897.18        |
| 2023-05-18 | 9897.77        |
| 2023-05-19 | 9898.28        |
| 2023-05-20 | 9898.64        |
| 2023-05-21 | 9899.13        |
| 2023-05-22 | 9899.59        |
| 2023-05-23 | 9899.7         |
| 2023-05-24 | 9899.78        |
| 2023-05-25 | 9899.83        |
| 2023-05-26 | 9899.56        |
| 2023-05-27 | 9899.1         |
| 2023-05-28 | 9899.14        |
| 2023-05-29 | 9899.17        |
| 2023-05-30 | 9899.17        |
| 2023-05-31 | 9899.19        |
| 2023-06-01 | 9899.22        |
| 2023-06-02 | 9899.24        |
| 2023-06-03 | 9899.27        |
| 2023-06-04 | 9899.29        |
| 2023-06-05 | 9899.32        |
| 2023-06-06 | 9899.37        |
| 2023-06-07 | 9899.17        |
| 2023-06-08 | 9899.44        |
| 2023-06-09 | 9899.3         |
| 2023-06-10 | 9899.03        |
| 2023-06-11 | 9898.85        |
| 2023-06-12 | 9898.45        |
| 2023-06-13 | 9898.66        |
| 2023-06-14 | 9898.87        |
| 2023-06-15 | 9899.08        |
| 2023-06-16 | 9899.29        |
| 2023-06-17 | 9899.5         |
| 2023-06-18 | 9899.71        |
| 2023-06-19 | 9899.84        |
| 2023-06-20 | 9900.0         |
| 2023-06-21 | 9900.12        |
| 2023-06-22 | 9900.25        |
| 2023-06-23 | 9900.1         |
| 2023-06-24 | 9899.32        |
| 2023-06-25 | 9898.53        |
| 2023-06-26 | 9898.91        |
| 2023-06-27 | 9899.4         |
| 2023-06-28 | 9899.45        |
| 2023-06-29 | 9899.5         |
| 2023-06-30 | 9899.7         |
| 2023-07-01 |                |
| 2023-07-02 |                |
| 2023-07-03 |                |
| 2023-07-04 |                |
| 2023-07-05 |                |
| 2023-07-06 |                |
| 2023-07-07 |                |
| 2023-07-08 |                |
| 2023-07-09 |                |
| 2023-07-10 |                |
| 2023-07-11 |                |
| 2023-07-12 |                |
| 2023-07-13 |                |
| 2023-07-14 |                |
| 2023-07-15 |                |
| 2023-07-16 |                |
| 2023-07-17 |                |
| 2023-07-18 |                |
| 2023-07-19 |                |
| 2023-07-20 |                |
| 2023-07-21 |                |
| 2023-07-22 |                |
| 2023-07-23 |                |
| 2023-07-24 |                |
| 2023-07-25 |                |
| 2023-07-26 | 9900.06        |
| 2023-07-27 | 9900.02        |
| 2023-07-28 | 9899.76        |
| 2023-07-29 | 9899.39        |
| 2023-07-30 | 9899.15        |
| 2023-07-31 | 9899.01        |
| 2023-08-01 | 9898.99        |
| 2023-08-02 | 9898.94        |
| 2023-08-03 | 9898.9         |
| 2023-08-04 | 9898.79        |
| 2023-08-05 | 9898.65        |
| 2023-08-06 | 9898.5         |
| 2023-08-07 | 9898.34        |
| 2023-08-08 | 9898.18        |
| 2023-08-09 | 9898.01        |
| 2023-08-10 | 9897.84        |
| 2023-08-11 | 9897.73        |
| 2023-08-12 | 9897.69        |
| 2023-08-13 | 9897.67        |
| 2023-08-14 | 9897.63        |
| 2023-08-15 | 9897.54        |
| 2023-08-16 | 9897.39        |
| 2023-08-17 | 9897.27        |
| 2023-08-18 | 9897.13        |
| 2023-08-19 | 9897.08        |
| 2023-08-20 | 9897.01333     |
| 2023-08-21 | 9896.96        |
| 2023-08-22 | 9897.03        |
| 2023-08-23 | 9897.04        |
| 2023-08-24 | 9897.09        |
| 2023-08-25 | 9897.07        |
| 2023-08-26 | 9897.055       |
| 2023-08-27 | 9897.0         |
| 2023-08-28 | 9896.95        |
| 2023-08-29 | 9896.89        |
| 2023-08-30 | 9896.82        |
| 2023-08-31 | 9896.75        |
| 2023-09-01 | 9896.73        |
| 2023-09-02 | 9896.7         |
| 2023-09-03 | 9896.74        |
| 2023-09-04 | 9896.88        |
| 2023-09-05 | 9896.9         |
| 2023-09-06 | 9896.9         |
| 2023-09-07 | 9896.88        |
| 2023-09-08 | 9896.84        |
| 2023-09-09 | 9896.79        |
| 2023-09-10 | 9896.78        |
| 2023-09-11 | 9896.75        |
| 2023-09-12 | 9896.71        |
| 2023-09-13 | 9896.67        |
| 2023-09-14 | 9896.63        |
| 2023-09-15 | 9896.57        |
| 2023-09-16 | 9896.51        |
| 2023-09-17 | 9896.45        |
| 2023-09-18 | 9896.4         |
| 2023-09-19 | 9896.32        |
| 2023-09-20 | 9896.16        |
| 2023-09-21 | 9896.0         |
| 2023-09-22 | 9895.85        |
| 2023-09-23 | 9895.68        |
| 2023-09-24 | 9895.5         |
| 2023-09-25 | 9895.32        |
| 2023-09-26 | 9895.14        |
| 2023-09-27 | 9894.96        |
| 2023-09-28 | 9894.79        |
| 2023-09-29 | 9894.6         |
| 2023-09-30 | 9894.41        |
| 2023-10-01 | 9894.32        |
| 2023-10-02 | 9894.33        |
| 2023-10-03 | 9894.28        |
| 2023-10-04 | 9894.25        |
| 2023-10-05 | 9894.2         |
| 2023-10-06 | 9894.16        |
| 2023-10-07 | 9894.19        |
| 2023-10-08 | 9894.21        |
| 2023-10-09 | 9894.22        |
| 2023-10-10 | 9894.23        |
| 2023-10-11 | 9894.28        |
| 2023-10-12 | 9894.31        |
| 2023-10-13 | 9894.33        |
| 2023-10-14 | 9894.35        |
| 2023-10-15 | 9894.38        |
| 2023-10-16 | 9894.4         |
| 2023-10-17 | 9894.42        |
| 2023-10-18 | 9894.44        |
| 2023-10-19 | 9894.45        |
| 2023-10-20 | 9894.46        |
| 2023-10-21 | 9894.48        |
| 2023-10-22 | 9894.5         |
| 2023-10-23 | 9894.51        |
| 2023-10-24 | 9894.53        |
| 2023-10-25 | 9894.53        |
| 2023-10-26 | 9894.59        |
| 2023-10-27 | 9894.6         |
| 2023-10-28 | 9894.62        |
| 2023-10-29 | 9894.63        |
| 2023-10-30 | 9894.63        |
| 2023-10-31 | 9894.64        |
| 2023-11-01 | 9894.65        |
| 2023-11-02 | 9894.66        |
| 2023-11-03 | 9894.69        |
| 2023-11-04 | 9894.71        |
| 2023-11-05 | 9894.71        |
| 2023-11-06 | 9894.72        |
| 2023-11-07 | 9894.75        |
| 2023-11-08 | 9894.76        |
| 2023-11-09 | 9894.77        |
| 2023-11-10 | 9894.78        |
| 2023-11-11 | 9894.78        |
| 2023-11-12 | 9894.78        |
| 2023-11-13 | 9894.79        |
| 2023-11-14 | 9894.81        |
| 2023-11-15 | 9894.81        |
| 2023-11-16 | 9894.9         |
| 2023-11-17 | 9894.9         |
| 2023-11-18 | 9894.94        |
| 2023-11-19 | 9894.96        |
| 2023-11-20 | 9894.99        |
| 2023-11-21 | 9895.0         |
| 2023-11-22 | 9895.0         |
| 2023-11-23 | 9895.02        |
| 2023-11-24 | 9895.06        |
| 2023-11-25 | 9895.06        |
| 2023-11-26 | 9895.07        |
| 2023-11-27 | 9895.09        |
| 2023-11-28 | 9895.09        |
| 2023-11-29 | 9895.1         |
| 2023-11-30 | 9895.12        |
| 2023-12-01 | 9895.15        |
| 2023-12-02 | 9895.21        |
| 2023-12-03 | 9895.31        |
| 2023-12-04 | 9895.32        |
| 2023-12-05 | 9895.34        |
| 2023-12-06 | 9895.34        |
| 2023-12-07 | 9895.39        |
| 2023-12-08 | 9895.44        |
| 2023-12-09 | 9895.45        |
| 2023-12-10 | 9895.46        |
| 2023-12-11 | 9895.47        |
| 2023-12-12 | 9895.48        |
| 2023-12-13 | 9895.5         |
| 2023-12-14 | 9895.5         |
| 2023-12-15 | 9895.51        |
| 2023-12-16 | 9895.53        |
| 2023-12-17 | 9895.53        |
| 2023-12-18 | 9895.55        |
| 2023-12-19 | 9895.56        |
| 2023-12-20 | 9895.57        |
| 2023-12-21 | 9895.58        |
| 2023-12-22 | 9895.59        |
| 2023-12-23 | 9895.61        |
| 2023-12-24 | 9895.62        |
| 2023-12-25 | 9895.62        |
| 2023-12-26 | 9895.62        |
| 2023-12-27 | 9895.63        |
| 2023-12-28 | 9895.63        |
| 2023-12-29 | 9895.64        |
| 2023-12-30 | 9895.65        |
| 2023-12-31 | 9895.66        |
| 2024-01-01 | 9895.67        |
| 2024-01-02 | 9895.68        |
| 2024-01-03 | 9895.69        |
| 2024-01-04 | 9895.69        |
| 2024-01-05 | 9895.72        |
| 2024-01-06 | 9895.72        |
| 2024-01-07 | 9895.75        |
| 2024-01-08 | 9895.76        |
| 2024-01-09 | 9895.81        |
| 2024-01-10 | 9895.87        |
| 2024-01-11 | 9895.89        |
| 2024-01-12 | 9895.98        |
| 2024-01-13 | 9896.02        |
| 2024-01-14 | 9896.1         |
| 2024-01-15 | 9896.13        |
| 2024-01-16 | 9896.15        |
| 2024-01-17 | 9896.23        |
| 2024-01-18 | 9896.26        |
| 2024-01-19 | 9896.28        |
| 2024-01-20 | 9896.29        |
| 2024-01-21 | 9896.32        |
| 2024-01-22 | 9896.34        |
| 2024-01-23 | 9896.35        |
| 2024-01-24 | 9896.38        |
| 2024-01-25 | 9896.4         |
| 2024-01-26 | 9896.4         |
| 2024-01-27 | 9896.41        |
| 2024-01-28 | 9896.43        |
| 2024-01-29 | 9896.44        |
| 2024-01-30 | 9896.44        |
| 2024-01-31 | 9896.44        |
| 2024-02-01 | 9896.46        |
| 2024-02-02 | 9896.51        |
| 2024-02-03 | 9896.53        |
| 2024-02-04 | 9896.55        |
| 2024-02-05 | 9896.63        |
| 2024-02-06 | 9896.69        |
| 2024-02-07 | 9896.79        |
| 2024-02-08 | 9896.83        |
| 2024-02-09 | 9896.85        |
| 2024-02-10 | 9896.88        |
| 2024-02-11 | 9896.88        |
| 2024-02-12 | 9896.9         |
| 2024-02-13 | 9896.9         |
| 2024-02-14 | 9896.91        |
| 2024-02-15 | 9896.97        |
| 2024-02-16 | 9897.0         |
| 2024-02-17 | 9897.01        |
| 2024-02-18 | 9897.06        |
| 2024-02-19 | 9897.09        |
| 2024-02-20 | 9897.16        |
| 2024-02-21 | 9897.19        |
| 2024-02-22 | 9897.21        |
| 2024-02-23 | 9897.22        |
| 2024-02-24 | 9897.23        |
| 2024-02-25 | 9897.25        |
| 2024-02-26 | 9897.27        |
| 2024-02-27 | 9897.33        |
| 2024-02-28 | 9897.34        |
| 2024-02-29 | 9897.35        |
| 2024-03-01 | 9897.35        |
| 2024-03-02 | 9897.41        |
| 2024-03-03 | 9897.47        |
| 2024-03-04 | 9897.51        |
| 2024-03-05 | 9897.53        |
| 2024-03-06 | 9897.54        |
| 2024-03-07 | 9897.57        |
| 2024-03-08 | 9897.58        |
| 2024-03-09 | 9897.59        |
| 2024-03-10 | 9897.59        |
| 2024-03-11 | 9897.59        |
| 2024-03-12 | 9897.63        |
| 2024-03-13 | 9897.63        |
| 2024-03-14 | 9897.65        |
| 2024-03-15 | 9897.65        |
| 2024-03-16 | 9897.65        |
| 2024-03-17 | 9897.66        |
| 2024-03-18 | 9897.67        |
| 2024-03-19 | 9897.68        |
| 2024-03-20 | 9897.69        |
| 2024-03-21 | 9897.69        |
| 2024-03-22 | 9897.69        |
| 2024-03-23 | 9897.72        |
| 2024-03-24 | 9897.75        |
| 2024-03-25 | 9897.76        |
| 2024-03-26 | 9897.81        |
| 2024-03-27 | 9897.84        |
| 2024-03-28 | 9897.88        |
| 2024-03-29 | 9897.9         |
| 2024-03-30 | 9897.96        |
| 2024-03-31 | 9898.02        |
| 2024-04-01 | 9898.02        |
| 2024-04-02 | 9898.03        |
| 2024-04-03 | 9898.03        |
| 2024-04-04 | 9898.04        |
| 2024-04-05 | 9898.06        |
| 2024-04-06 | 9898.08        |
| 2024-04-07 | 9898.09        |
| 2024-04-08 | 9898.09        |
| 2024-04-09 | 9898.09        |
| 2024-04-10 | 9898.09        |
| 2024-04-11 | 9898.1         |
| 2024-04-12 | 9898.13        |
| 2024-04-13 | 9898.17        |
| 2024-04-14 | 9898.22        |
| 2024-04-15 | 9898.31        |
| 2024-04-16 | 9898.35        |
| 2024-04-17 | 9898.38        |
| 2024-04-18 | 9898.38        |
| 2024-04-19 | 9898.4         |
| 2024-04-20 | 9898.43        |
| 2024-04-21 | 9898.45        |
| 2024-04-22 | 9898.53        |
| 2024-04-23 | 9898.62        |
| 2024-04-24 | 9898.7         |
| 2024-04-25 | 9898.82        |
| 2024-04-26 | 9898.84        |
| 2024-04-27 | 9898.73        |
| 2024-04-28 | 9898.57        |
| 2024-04-29 | 9898.57        |
| 2024-04-30 | 9898.61        |
| 2024-05-01 | 9898.64        |
| 2024-05-02 | 9898.66        |
| 2024-05-03 | 9898.71        |
| 2024-05-04 | 9898.72        |
| 2024-05-05 | 9898.8         |
| 2024-05-06 | 9898.87        |
| 2024-05-07 | 9898.94        |
| 2024-05-08 | 9898.94        |
| 2024-05-09 | 9898.94        |
| 2024-05-10 | 9898.93        |
| 2024-05-11 | 9898.91        |
| 2024-05-12 | 9898.94        |
| 2024-05-13 | 9899.03        |
| 2024-05-14 | 9899.24        |
| 2024-05-15 | 9899.24        |
| 2024-05-16 | 9899.23        |
| 2024-05-17 | 9899.06        |
| 2024-05-18 | 9899.03        |
| 2024-05-19 | 9899.31        |
| 2024-05-20 | 9899.65        |
| 2024-05-21 | 9899.32        |
| 2024-05-22 | 9899.31        |
| 2024-05-23 | 9899.24        |
| 2024-05-24 | 9899.25        |
| 2024-05-25 | 9899.46        |
| 2024-05-26 | 9899.55        |
| 2024-05-27 | 9899.33        |
| 2024-05-28 | 9899.37        |
| 2024-05-29 | 9899.42        |
| 2024-05-30 | 9899.35        |
| 2024-05-31 | 9899.39        |
| 2024-06-01 | 9899.6         |
| 2024-06-02 | 9899.69        |
| 2024-06-03 | 9899.62        |