datetime,pool elevation1974-10-31,8079.051974-11-01,1974-11-02,1974-11-03,1974-11-04,1974-11-05,1974-11-06,1974-11-07,1974-11-08,1974-11-09,1974-11-10,1974-11-11,1974-11-12,1974-11-13,1974-11-14,1974-11-15,1974-11-16,1974-11-17,1974-11-18,1974-11-19,1974-11-20,1974-11-21,1974-11-22,1974-11-23,1974-11-24,1974-11-25,1974-11-26,1974-11-27,1974-11-28,1974-11-29,1974-11-30,8084.151974-12-01,1974-12-02,1974-12-03,1974-12-04,1974-12-05,1974-12-06,1974-12-07,1974-12-08,1974-12-09,1974-12-10,1974-12-11,1974-12-12,1974-12-13,1974-12-14,1974-12-15,1974-12-16,1974-12-17,1974-12-18,1974-12-19,1974-12-20,1974-12-21,1974-12-22,1974-12-23,1974-12-24,1974-12-25,1974-12-26,1974-12-27,1974-12-28,1974-12-29,1974-12-30,8088.151974-12-31,8088.261975-01-01,1975-01-02,1975-01-03,1975-01-04,1975-01-05,1975-01-06,1975-01-07,1975-01-08,1975-01-09,1975-01-10,1975-01-11,1975-01-12,1975-01-13,1975-01-14,1975-01-15,1975-01-16,1975-01-17,1975-01-18,1975-01-19,1975-01-20,1975-01-21,1975-01-22,1975-01-23,1975-01-24,1975-01-25,1975-01-26,1975-01-27,1975-01-28,1975-01-29,1975-01-30,1975-01-31,8091.551975-02-01,1975-02-02,1975-02-03,1975-02-04,1975-02-05,1975-02-06,1975-02-07,1975-02-08,1975-02-09,1975-02-10,1975-02-11,1975-02-12,1975-02-13,1975-02-14,1975-02-15,1975-02-16,1975-02-17,1975-02-18,1975-02-19,1975-02-20,1975-02-21,1975-02-22,1975-02-23,1975-02-24,1975-02-25,1975-02-26,1975-02-27,1975-02-28,8094.451975-03-01,1975-03-02,8094.651975-03-03,1975-03-04,1975-03-05,1975-03-06,1975-03-07,1975-03-08,1975-03-09,1975-03-10,1975-03-11,1975-03-12,1975-03-13,1975-03-14,1975-03-15,1975-03-16,1975-03-17,1975-03-18,1975-03-19,1975-03-20,1975-03-21,1975-03-22,1975-03-23,1975-03-24,1975-03-25,1975-03-26,1975-03-27,1975-03-28,1975-03-29,1975-03-30,8097.41975-03-31,8097.481975-04-01,1975-04-02,1975-04-03,1975-04-04,1975-04-05,1975-04-06,1975-04-07,1975-04-08,1975-04-09,1975-04-10,1975-04-11,1975-04-12,1975-04-13,1975-04-14,1975-04-15,1975-04-16,1975-04-17,1975-04-18,8098.591975-04-19,1975-04-20,1975-04-21,1975-04-22,1975-04-23,1975-04-24,1975-04-25,1975-04-26,1975-04-27,1975-04-28,1975-04-29,1975-04-30,8100.01975-05-01,1975-05-02,1975-05-03,1975-05-04,1975-05-05,1975-05-06,1975-05-07,1975-05-08,1975-05-09,1975-05-10,1975-05-11,1975-05-12,1975-05-13,1975-05-14,1975-05-15,1975-05-16,1975-05-17,1975-05-18,1975-05-19,1975-05-20,1975-05-21,1975-05-22,1975-05-23,1975-05-24,1975-05-25,1975-05-26,1975-05-27,1975-05-28,1975-05-29,1975-05-30,1975-05-31,8115.921975-06-01,1975-06-02,1975-06-03,1975-06-04,1975-06-05,1975-06-06,1975-06-07,1975-06-08,1975-06-09,1975-06-10,1975-06-11,1975-06-12,1975-06-13,1975-06-14,1975-06-15,1975-06-16,1975-06-17,1975-06-18,1975-06-19,1975-06-20,1975-06-21,1975-06-22,1975-06-23,1975-06-24,1975-06-25,1975-06-26,1975-06-27,1975-06-28,1975-06-29,1975-06-30,8129.11975-07-01,1975-07-02,1975-07-03,1975-07-04,1975-07-05,1975-07-06,1975-07-07,1975-07-08,1975-07-09,1975-07-10,1975-07-11,1975-07-12,1975-07-13,1975-07-14,1975-07-15,1975-07-16,1975-07-17,1975-07-18,1975-07-19,1975-07-20,1975-07-21,1975-07-22,1975-07-23,1975-07-24,1975-07-25,1975-07-26,1975-07-27,1975-07-28,1975-07-29,1975-07-30,1975-07-31,8137.01975-08-01,1975-08-02,1975-08-03,1975-08-04,1975-08-05,1975-08-06,1975-08-07,1975-08-08,1975-08-09,1975-08-10,1975-08-11,1975-08-12,1975-08-13,1975-08-14,1975-08-15,1975-08-16,1975-08-17,1975-08-18,1975-08-19,1975-08-20,1975-08-21,1975-08-22,1975-08-23,1975-08-24,1975-08-25,1975-08-26,1975-08-27,1975-08-28,1975-08-29,1975-08-30,1975-08-31,8125.01975-09-01,1975-09-02,1975-09-03,1975-09-04,1975-09-05,1975-09-06,1975-09-07,1975-09-08,1975-09-09,1975-09-10,1975-09-11,1975-09-12,1975-09-13,1975-09-14,1975-09-15,1975-09-16,1975-09-17,1975-09-18,1975-09-19,1975-09-20,1975-09-21,1975-09-22,1975-09-23,1975-09-24,1975-09-25,1975-09-26,1975-09-27,1975-09-28,1975-09-29,1975-09-30,8106.71975-10-01,1975-10-02,1975-10-03,1975-10-04,1975-10-05,1975-10-06,1975-10-07,1975-10-08,1975-10-09,1975-10-10,1975-10-11,1975-10-12,1975-10-13,1975-10-14,1975-10-15,1975-10-16,1975-10-17,1975-10-18,1975-10-19,1975-10-20,1975-10-21,1975-10-22,1975-10-23,1975-10-24,1975-10-25,1975-10-26,1975-10-27,1975-10-28,1975-10-29,1975-10-30,1975-10-31,8103.151975-11-01,1975-11-02,1975-11-03,8102.81975-11-04,1975-11-05,1975-11-06,1975-11-07,1975-11-08,1975-11-09,1975-11-10,1975-11-11,1975-11-12,1975-11-13,1975-11-14,1975-11-15,1975-11-16,1975-11-17,1975-11-18,1975-11-19,1975-11-20,1975-11-21,1975-11-22,1975-11-23,1975-11-24,1975-11-25,1975-11-26,1975-11-27,1975-11-28,1975-11-29,1975-11-30,8105.891975-12-01,8106.01975-12-02,1975-12-03,1975-12-04,1975-12-05,1975-12-06,1975-12-07,1975-12-08,1975-12-09,1975-12-10,1975-12-11,1975-12-12,1975-12-13,1975-12-14,1975-12-15,1975-12-16,1975-12-17,1975-12-18,1975-12-19,1975-12-20,1975-12-21,1975-12-22,1975-12-23,1975-12-24,1975-12-25,1975-12-26,1975-12-27,1975-12-28,1975-12-29,1975-12-30,1975-12-31,8109.581976-01-01,8109.71976-01-02,1976-01-03,1976-01-04,1976-01-05,1976-01-06,1976-01-07,1976-01-08,1976-01-09,1976-01-10,1976-01-11,1976-01-12,1976-01-13,1976-01-14,1976-01-15,1976-01-16,1976-01-17,1976-01-18,1976-01-19,1976-01-20,1976-01-21,1976-01-22,1976-01-23,1976-01-24,1976-01-25,1976-01-26,1976-01-27,1976-01-28,1976-01-29,1976-01-30,1976-01-31,8112.31976-02-01,1976-02-02,1976-02-03,1976-02-04,1976-02-05,1976-02-06,1976-02-07,1976-02-08,1976-02-09,1976-02-10,1976-02-11,1976-02-12,1976-02-13,1976-02-14,1976-02-15,1976-02-16,1976-02-17,1976-02-18,1976-02-19,1976-02-20,1976-02-21,1976-02-22,1976-02-23,1976-02-24,1976-02-25,1976-02-26,1976-02-27,1976-02-28,1976-02-29,8114.71976-03-01,1976-03-02,1976-03-03,1976-03-04,1976-03-05,1976-03-06,1976-03-07,1976-03-08,1976-03-09,1976-03-10,1976-03-11,1976-03-12,1976-03-13,1976-03-14,1976-03-15,1976-03-16,1976-03-17,1976-03-18,1976-03-19,1976-03-20,1976-03-21,1976-03-22,1976-03-23,1976-03-24,1976-03-25,1976-03-26,1976-03-27,1976-03-28,1976-03-29,1976-03-30,1976-03-31,8117.031976-04-01,8117.11976-04-02,1976-04-03,1976-04-04,1976-04-05,1976-04-06,1976-04-07,1976-04-08,1976-04-09,1976-04-10,1976-04-11,1976-04-12,1976-04-13,1976-04-14,1976-04-15,1976-04-16,1976-04-17,1976-04-18,1976-04-19,1976-04-20,1976-04-21,1976-04-22,1976-04-23,1976-04-24,1976-04-25,1976-04-26,1976-04-27,1976-04-28,1976-04-29,1976-04-30,8117.51976-05-01,1976-05-02,1976-05-03,1976-05-04,1976-05-05,1976-05-06,1976-05-07,1976-05-08,1976-05-09,1976-05-10,1976-05-11,1976-05-12,1976-05-13,1976-05-14,1976-05-15,1976-05-16,1976-05-17,1976-05-18,1976-05-19,1976-05-20,1976-05-21,1976-05-22,1976-05-23,1976-05-24,1976-05-25,1976-05-26,1976-05-27,1976-05-28,1976-05-29,1976-05-30,1976-05-31,8121.861976-06-01,8122.01976-06-02,1976-06-03,1976-06-04,1976-06-05,1976-06-06,1976-06-07,1976-06-08,1976-06-09,1976-06-10,1976-06-11,1976-06-12,1976-06-13,1976-06-14,1976-06-15,1976-06-16,1976-06-17,1976-06-18,1976-06-19,1976-06-20,1976-06-21,1976-06-22,1976-06-23,1976-06-24,1976-06-25,1976-06-26,1976-06-27,1976-06-28,1976-06-29,1976-06-30,8127.61976-07-01,1976-07-02,1976-07-03,1976-07-04,1976-07-05,1976-07-06,1976-07-07,1976-07-08,1976-07-09,1976-07-10,1976-07-11,1976-07-12,1976-07-13,1976-07-14,1976-07-15,1976-07-16,1976-07-17,1976-07-18,1976-07-19,1976-07-20,1976-07-21,1976-07-22,1976-07-23,1976-07-24,1976-07-25,1976-07-26,1976-07-27,1976-07-28,1976-07-29,1976-07-30,1976-07-31,8104.01976-08-01,1976-08-02,1976-08-03,1976-08-04,1976-08-05,1976-08-06,1976-08-07,1976-08-08,1976-08-09,1976-08-10,1976-08-11,1976-08-12,1976-08-13,1976-08-14,1976-08-15,1976-08-16,1976-08-17,1976-08-18,1976-08-19,1976-08-20,1976-08-21,1976-08-22,1976-08-23,1976-08-24,1976-08-25,1976-08-26,1976-08-27,1976-08-28,1976-08-29,1976-08-30,1976-08-31,8085.61976-09-01,1976-09-02,1976-09-03,1976-09-04,1976-09-05,1976-09-06,1976-09-07,1976-09-08,1976-09-09,1976-09-10,1976-09-11,1976-09-12,1976-09-13,1976-09-14,1976-09-15,1976-09-16,1976-09-17,1976-09-18,1976-09-19,1976-09-20,1976-09-21,1976-09-22,1976-09-23,1976-09-24,1976-09-25,1976-09-26,1976-09-27,1976-09-28,1976-09-29,1976-09-30,8081.51976-10-01,1976-10-02,1976-10-03,1976-10-04,1976-10-05,1976-10-06,1976-10-07,1976-10-08,1976-10-09,1976-10-10,1976-10-11,1976-10-12,1976-10-13,1976-10-14,1976-10-15,1976-10-16,1976-10-17,1976-10-18,1976-10-19,1976-10-20,1976-10-21,1976-10-22,1976-10-23,1976-10-24,1976-10-25,1976-10-26,1976-10-27,1976-10-28,1976-10-29,1976-10-30,1976-10-31,8079.29981976-11-01,1976-11-02,1976-11-03,1976-11-04,1976-11-05,1976-11-06,1976-11-07,1976-11-08,1976-11-09,1976-11-10,1976-11-11,1976-11-12,1976-11-13,1976-11-14,1976-11-15,1976-11-16,1976-11-17,1976-11-18,1976-11-19,1976-11-20,1976-11-21,1976-11-22,1976-11-23,1976-11-24,1976-11-25,1976-11-26,1976-11-27,1976-11-28,1976-11-29,1976-11-30,8082.39991976-12-01,1976-12-02,1976-12-03,1976-12-04,1976-12-05,1976-12-06,1976-12-07,1976-12-08,1976-12-09,1976-12-10,1976-12-11,1976-12-12,1976-12-13,1976-12-14,1976-12-15,1976-12-16,1976-12-17,1976-12-18,1976-12-19,1976-12-20,1976-12-21,1976-12-22,1976-12-23,1976-12-24,1976-12-25,1976-12-26,1976-12-27,1976-12-28,1976-12-29,1976-12-30,1976-12-31,8086.51977-01-01,1977-01-02,1977-01-03,1977-01-04,1977-01-05,1977-01-06,1977-01-07,1977-01-08,1977-01-09,1977-01-10,1977-01-11,1977-01-12,1977-01-13,1977-01-14,1977-01-15,1977-01-16,1977-01-17,1977-01-18,1977-01-19,1977-01-20,1977-01-21,1977-01-22,1977-01-23,1977-01-24,1977-01-25,1977-01-26,1977-01-27,1977-01-28,1977-01-29,1977-01-30,8089.10011977-01-31,8089.180181977-02-01,1977-02-02,1977-02-03,1977-02-04,1977-02-05,1977-02-06,1977-02-07,1977-02-08,1977-02-09,1977-02-10,1977-02-11,1977-02-12,1977-02-13,1977-02-14,1977-02-15,1977-02-16,1977-02-17,1977-02-18,1977-02-19,1977-02-20,1977-02-21,1977-02-22,1977-02-23,1977-02-24,1977-02-25,1977-02-26,1977-02-27,1977-02-28,8091.39991977-03-01,1977-03-02,1977-03-03,1977-03-04,1977-03-05,1977-03-06,1977-03-07,1977-03-08,1977-03-09,1977-03-10,1977-03-11,1977-03-12,1977-03-13,1977-03-14,1977-03-15,1977-03-16,1977-03-17,1977-03-18,1977-03-19,1977-03-20,1977-03-21,1977-03-22,1977-03-23,1977-03-24,1977-03-25,1977-03-26,1977-03-27,1977-03-28,1977-03-29,1977-03-30,1977-03-31,8094.10011977-04-01,1977-04-02,1977-04-03,1977-04-04,1977-04-05,1977-04-06,1977-04-07,1977-04-08,1977-04-09,1977-04-10,1977-04-11,1977-04-12,1977-04-13,1977-04-14,1977-04-15,1977-04-16,1977-04-17,1977-04-18,1977-04-19,1977-04-20,1977-04-21,1977-04-22,1977-04-23,1977-04-24,1977-04-25,1977-04-26,1977-04-27,1977-04-28,1977-04-29,1977-04-30,8098.509771977-05-01,8098.64991977-05-02,1977-05-03,1977-05-04,1977-05-05,1977-05-06,1977-05-07,1977-05-08,1977-05-09,1977-05-10,1977-05-11,1977-05-12,1977-05-13,1977-05-14,1977-05-15,8099.10011977-05-16,1977-05-17,1977-05-18,1977-05-19,1977-05-20,1977-05-21,1977-05-22,1977-05-23,1977-05-24,1977-05-25,1977-05-26,1977-05-27,1977-05-28,1977-05-29,1977-05-30,8092.20021977-05-31,8092.529791977-06-01,1977-06-02,1977-06-03,1977-06-04,1977-06-05,1977-06-06,1977-06-07,1977-06-08,1977-06-09,1977-06-10,1977-06-11,1977-06-12,1977-06-13,1977-06-14,1977-06-15,1977-06-16,1977-06-17,1977-06-18,1977-06-19,1977-06-20,1977-06-21,1977-06-22,1977-06-23,1977-06-24,1977-06-25,1977-06-26,1977-06-27,1977-06-28,1977-06-29,1977-06-30,8101.79981977-07-01,1977-07-02,1977-07-03,1977-07-04,1977-07-05,1977-07-06,1977-07-07,1977-07-08,1977-07-09,1977-07-10,1977-07-11,1977-07-12,1977-07-13,1977-07-14,1977-07-15,1977-07-16,1977-07-17,1977-07-18,1977-07-19,1977-07-20,1977-07-21,1977-07-22,1977-07-23,1977-07-24,1977-07-25,1977-07-26,1977-07-27,1977-07-28,1977-07-29,1977-07-30,1977-07-31,8090.14991977-08-01,1977-08-02,1977-08-03,1977-08-04,1977-08-05,1977-08-06,1977-08-07,1977-08-08,1977-08-09,1977-08-10,1977-08-11,1977-08-12,1977-08-13,1977-08-14,1977-08-15,1977-08-16,1977-08-17,1977-08-18,1977-08-19,1977-08-20,1977-08-21,1977-08-22,1977-08-23,1977-08-24,1977-08-25,1977-08-26,1977-08-27,1977-08-28,1977-08-29,1977-08-30,1977-08-31,8086.810061977-09-01,8086.70021977-09-02,1977-09-03,1977-09-04,1977-09-05,1977-09-06,1977-09-07,1977-09-08,1977-09-09,1977-09-10,1977-09-11,1977-09-12,1977-09-13,1977-09-14,1977-09-15,1977-09-16,1977-09-17,1977-09-18,1977-09-19,1977-09-20,1977-09-21,1977-09-22,1977-09-23,1977-09-24,1977-09-25,1977-09-26,1977-09-27,1977-09-28,1977-09-29,1977-09-30,8083.89991977-10-01,8083.79981977-10-02,1977-10-03,1977-10-04,1977-10-05,1977-10-06,1977-10-07,1977-10-08,1977-10-09,1977-10-10,1977-10-11,1977-10-12,1977-10-13,1977-10-14,1977-10-15,1977-10-16,1977-10-17,1977-10-18,1977-10-19,1977-10-20,1977-10-21,1977-10-22,1977-10-23,1977-10-24,1977-10-25,1977-10-26,1977-10-27,1977-10-28,1977-10-29,1977-10-30,1977-10-31,8086.660161977-11-01,8086.751977-11-02,1977-11-03,1977-11-04,1977-11-05,1977-11-06,1977-11-07,1977-11-08,1977-11-09,1977-11-10,1977-11-11,1977-11-12,1977-11-13,1977-11-14,1977-11-15,1977-11-16,1977-11-17,1977-11-18,1977-11-19,1977-11-20,1977-11-21,1977-11-22,1977-11-23,1977-11-24,1977-11-25,1977-11-26,1977-11-27,1977-11-28,1977-11-29,1977-11-30,8090.79981977-12-01,1977-12-02,1977-12-03,1977-12-04,1977-12-05,1977-12-06,1977-12-07,1977-12-08,1977-12-09,1977-12-10,1977-12-11,1977-12-12,1977-12-13,1977-12-14,1977-12-15,1977-12-16,1977-12-17,1977-12-18,1977-12-19,1977-12-20,1977-12-21,1977-12-22,1977-12-23,1977-12-24,1977-12-25,1977-12-26,1977-12-27,1977-12-28,1977-12-29,1977-12-30,1977-12-31,8094.51978-01-01,1978-01-02,1978-01-03,1978-01-04,1978-01-05,1978-01-06,1978-01-07,1978-01-08,1978-01-09,1978-01-10,1978-01-11,1978-01-12,1978-01-13,1978-01-14,1978-01-15,1978-01-16,1978-01-17,1978-01-18,1978-01-19,1978-01-20,1978-01-21,1978-01-22,1978-01-23,1978-01-24,1978-01-25,1978-01-26,1978-01-27,1978-01-28,1978-01-29,1978-01-30,1978-01-31,8097.319821978-02-01,1978-02-02,8097.51978-02-03,1978-02-04,1978-02-05,1978-02-06,1978-02-07,1978-02-08,1978-02-09,1978-02-10,1978-02-11,1978-02-12,1978-02-13,1978-02-14,1978-02-15,1978-02-16,1978-02-17,1978-02-18,1978-02-19,1978-02-20,1978-02-21,1978-02-22,1978-02-23,1978-02-24,1978-02-25,1978-02-26,1978-02-27,1978-02-28,8100.01978-03-01,1978-03-02,1978-03-03,1978-03-04,1978-03-05,1978-03-06,1978-03-07,1978-03-08,1978-03-09,1978-03-10,1978-03-11,1978-03-12,1978-03-13,1978-03-14,1978-03-15,1978-03-16,1978-03-17,1978-03-18,1978-03-19,1978-03-20,1978-03-21,1978-03-22,1978-03-23,1978-03-24,1978-03-25,1978-03-26,1978-03-27,1978-03-28,1978-03-29,1978-03-30,1978-03-31,8103.20021978-04-01,1978-04-02,8103.39991978-04-03,1978-04-04,1978-04-05,1978-04-06,1978-04-07,1978-04-08,1978-04-09,1978-04-10,1978-04-11,1978-04-12,1978-04-13,1978-04-14,1978-04-15,1978-04-16,1978-04-17,1978-04-18,1978-04-19,1978-04-20,1978-04-21,1978-04-22,1978-04-23,1978-04-24,1978-04-25,1978-04-26,1978-04-27,1978-04-28,1978-04-29,1978-04-30,8105.04981978-05-01,1978-05-02,1978-05-03,1978-05-04,1978-05-05,1978-05-06,1978-05-07,1978-05-08,1978-05-09,1978-05-10,1978-05-11,1978-05-12,1978-05-13,1978-05-14,1978-05-15,1978-05-16,1978-05-17,1978-05-18,1978-05-19,1978-05-20,1978-05-21,1978-05-22,1978-05-23,1978-05-24,1978-05-25,1978-05-26,1978-05-27,1978-05-28,1978-05-29,1978-05-30,1978-05-31,8083.89991978-06-01,1978-06-02,1978-06-03,1978-06-04,1978-06-05,1978-06-06,1978-06-07,1978-06-08,1978-06-09,1978-06-10,1978-06-11,1978-06-12,1978-06-13,1978-06-14,1978-06-15,1978-06-16,1978-06-17,1978-06-18,1978-06-19,1978-06-20,1978-06-21,1978-06-22,1978-06-23,1978-06-24,1978-06-25,1978-06-26,1978-06-27,1978-06-28,1978-06-29,1978-06-30,8134.01978-07-01,1978-07-02,1978-07-03,1978-07-04,1978-07-05,1978-07-06,1978-07-07,1978-07-08,1978-07-09,1978-07-10,1978-07-11,1978-07-12,1978-07-13,1978-07-14,1978-07-15,1978-07-16,1978-07-17,1978-07-18,1978-07-19,1978-07-20,1978-07-21,1978-07-22,1978-07-23,1978-07-24,1978-07-25,1978-07-26,1978-07-27,1978-07-28,1978-07-29,1978-07-30,1978-07-31,8119.39991978-08-01,1978-08-02,1978-08-03,1978-08-04,1978-08-05,1978-08-06,1978-08-07,1978-08-08,1978-08-09,1978-08-10,1978-08-11,1978-08-12,1978-08-13,1978-08-14,1978-08-15,1978-08-16,1978-08-17,1978-08-18,1978-08-19,1978-08-20,1978-08-21,1978-08-22,1978-08-23,1978-08-24,1978-08-25,1978-08-26,1978-08-27,1978-08-28,1978-08-29,1978-08-30,1978-08-31,8090.70021978-09-01,1978-09-02,1978-09-03,1978-09-04,1978-09-05,1978-09-06,1978-09-07,1978-09-08,1978-09-09,1978-09-10,1978-09-11,1978-09-12,1978-09-13,1978-09-14,1978-09-15,1978-09-16,1978-09-17,1978-09-18,1978-09-19,1978-09-20,1978-09-21,1978-09-22,1978-09-23,1978-09-24,1978-09-25,1978-09-26,1978-09-27,1978-09-28,1978-09-29,1978-09-30,8079.740231978-10-01,8079.31978-10-02,1978-10-03,1978-10-04,1978-10-05,1978-10-06,1978-10-07,1978-10-08,1978-10-09,1978-10-10,1978-10-11,1978-10-12,1978-10-13,1978-10-14,1978-10-15,1978-10-16,1978-10-17,1978-10-18,1978-10-19,1978-10-20,1978-10-21,1978-10-22,1978-10-23,1978-10-24,1978-10-25,1978-10-26,1978-10-27,1978-10-28,1978-10-29,1978-10-30,1978-10-31,8076.591978-11-01,8076.51978-11-02,1978-11-03,1978-11-04,1978-11-05,1978-11-06,1978-11-07,1978-11-08,1978-11-09,1978-11-10,1978-11-11,1978-11-12,1978-11-13,1978-11-14,1978-11-15,1978-11-16,1978-11-17,1978-11-18,1978-11-19,1978-11-20,1978-11-21,1978-11-22,1978-11-23,1978-11-24,1978-11-25,1978-11-26,1978-11-27,1978-11-28,1978-11-29,1978-11-30,8082.31978-12-01,1978-12-02,1978-12-03,1978-12-04,1978-12-05,1978-12-06,1978-12-07,1978-12-08,1978-12-09,1978-12-10,1978-12-11,1978-12-12,1978-12-13,1978-12-14,1978-12-15,1978-12-16,1978-12-17,1978-12-18,1978-12-19,1978-12-20,1978-12-21,1978-12-22,1978-12-23,1978-12-24,1978-12-25,1978-12-26,1978-12-27,1978-12-28,1978-12-29,1978-12-30,8086.61978-12-31,8086.711979-01-01,1979-01-02,1979-01-03,1979-01-04,1979-01-05,1979-01-06,1979-01-07,1979-01-08,1979-01-09,1979-01-10,1979-01-11,1979-01-12,1979-01-13,1979-01-14,1979-01-15,1979-01-16,1979-01-17,1979-01-18,1979-01-19,1979-01-20,1979-01-21,1979-01-22,1979-01-23,1979-01-24,1979-01-25,1979-01-26,1979-01-27,1979-01-28,1979-01-29,1979-01-30,1979-01-31,8090.071979-02-01,1979-02-02,1979-02-03,1979-02-04,1979-02-05,1979-02-06,1979-02-07,8090.81979-02-08,1979-02-09,1979-02-10,1979-02-11,1979-02-12,1979-02-13,1979-02-14,1979-02-15,1979-02-16,1979-02-17,1979-02-18,1979-02-19,1979-02-20,1979-02-21,1979-02-22,1979-02-23,1979-02-24,1979-02-25,1979-02-26,1979-02-27,1979-02-28,8093.061979-03-01,1979-03-02,1979-03-03,1979-03-04,1979-03-05,1979-03-06,1979-03-07,1979-03-08,8093.91979-03-09,1979-03-10,1979-03-11,1979-03-12,1979-03-13,1979-03-14,1979-03-15,1979-03-16,1979-03-17,1979-03-18,1979-03-19,1979-03-20,1979-03-21,1979-03-22,1979-03-23,1979-03-24,1979-03-25,1979-03-26,1979-03-27,1979-03-28,1979-03-29,1979-03-30,1979-03-31,8096.041979-04-01,1979-04-02,1979-04-03,1979-04-04,1979-04-05,8096.51979-04-06,1979-04-07,1979-04-08,1979-04-09,1979-04-10,1979-04-11,1979-04-12,1979-04-13,1979-04-14,1979-04-15,1979-04-16,1979-04-17,1979-04-18,1979-04-19,1979-04-20,1979-04-21,1979-04-22,1979-04-23,1979-04-24,1979-04-25,1979-04-26,1979-04-27,8099.51979-04-28,1979-04-29,1979-04-30,8099.951979-05-01,1979-05-02,1979-05-03,1979-05-04,1979-05-05,1979-05-06,1979-05-07,1979-05-08,1979-05-09,1979-05-10,1979-05-11,1979-05-12,1979-05-13,1979-05-14,1979-05-15,1979-05-16,1979-05-17,1979-05-18,1979-05-19,1979-05-20,1979-05-21,1979-05-22,1979-05-23,1979-05-24,1979-05-25,1979-05-26,1979-05-27,1979-05-28,1979-05-29,1979-05-30,1979-05-31,8104.51979-06-01,1979-06-02,1979-06-03,1979-06-04,1979-06-05,1979-06-06,1979-06-07,1979-06-08,1979-06-09,1979-06-10,1979-06-11,1979-06-12,1979-06-13,1979-06-14,1979-06-15,1979-06-16,1979-06-17,1979-06-18,1979-06-19,1979-06-20,1979-06-21,1979-06-22,1979-06-23,1979-06-24,1979-06-25,1979-06-26,1979-06-27,1979-06-28,1979-06-29,1979-06-30,8116.911979-07-01,8117.31979-07-02,1979-07-03,1979-07-04,1979-07-05,1979-07-06,1979-07-07,1979-07-08,1979-07-09,1979-07-10,1979-07-11,1979-07-12,1979-07-13,1979-07-14,1979-07-15,1979-07-16,1979-07-17,1979-07-18,1979-07-19,1979-07-20,1979-07-21,1979-07-22,1979-07-23,1979-07-24,1979-07-25,1979-07-26,1979-07-27,1979-07-28,1979-07-29,1979-07-30,1979-07-31,8095.821979-08-01,8095.01979-08-02,1979-08-03,1979-08-04,1979-08-05,1979-08-06,1979-08-07,1979-08-08,1979-08-09,1979-08-10,1979-08-11,1979-08-12,1979-08-13,1979-08-14,1979-08-15,1979-08-16,1979-08-17,1979-08-18,1979-08-19,1979-08-20,1979-08-21,1979-08-22,1979-08-23,1979-08-24,1979-08-25,1979-08-26,1979-08-27,1979-08-28,1979-08-29,1979-08-30,1979-08-31,8081.061979-09-01,1979-09-02,8079.91979-09-03,1979-09-04,1979-09-05,1979-09-06,1979-09-07,1979-09-08,1979-09-09,1979-09-10,1979-09-11,1979-09-12,1979-09-13,1979-09-14,1979-09-15,1979-09-16,1979-09-17,1979-09-18,1979-09-19,1979-09-20,1979-09-21,1979-09-22,1979-09-23,1979-09-24,1979-09-25,1979-09-26,1979-09-27,1979-09-28,1979-09-29,1979-09-30,8076.21979-10-01,1979-10-02,1979-10-03,1979-10-04,1979-10-05,1979-10-06,1979-10-07,1979-10-08,1979-10-09,1979-10-10,1979-10-11,1979-10-12,1979-10-13,1979-10-14,1979-10-15,1979-10-16,1979-10-17,1979-10-18,1979-10-19,1979-10-20,1979-10-21,1979-10-22,1979-10-23,1979-10-24,1979-10-25,1979-10-26,1979-10-27,1979-10-28,1979-10-29,1979-10-30,1979-10-31,8082.160161979-11-01,1979-11-02,8082.51979-11-03,1979-11-04,1979-11-05,1979-11-06,1979-11-07,1979-11-08,1979-11-09,1979-11-10,1979-11-11,1979-11-12,1979-11-13,1979-11-14,1979-11-15,1979-11-16,1979-11-17,1979-11-18,1979-11-19,1979-11-20,1979-11-21,1979-11-22,1979-11-23,1979-11-24,1979-11-25,1979-11-26,8086.01979-11-27,1979-11-28,1979-11-29,1979-11-30,8086.279791979-12-01,1979-12-02,1979-12-03,1979-12-04,1979-12-05,1979-12-06,1979-12-07,1979-12-08,1979-12-09,1979-12-10,1979-12-11,1979-12-12,1979-12-13,1979-12-14,1979-12-15,1979-12-16,1979-12-17,1979-12-18,1979-12-19,1979-12-20,1979-12-21,1979-12-22,1979-12-23,1979-12-24,1979-12-25,1979-12-26,1979-12-27,1979-12-28,1979-12-29,1979-12-30,1979-12-31,8088.39991980-01-01,1980-01-02,1980-01-03,1980-01-04,1980-01-05,1980-01-06,1980-01-07,1980-01-08,1980-01-09,1980-01-10,1980-01-11,1980-01-12,1980-01-13,1980-01-14,1980-01-15,1980-01-16,1980-01-17,1980-01-18,1980-01-19,1980-01-20,1980-01-21,1980-01-22,1980-01-23,1980-01-24,1980-01-25,1980-01-26,1980-01-27,1980-01-28,1980-01-29,1980-01-30,1980-01-31,8092.251980-02-01,1980-02-02,1980-02-03,1980-02-04,1980-02-05,1980-02-06,1980-02-07,1980-02-08,1980-02-09,1980-02-10,1980-02-11,1980-02-12,1980-02-13,1980-02-14,1980-02-15,1980-02-16,1980-02-17,1980-02-18,1980-02-19,1980-02-20,1980-02-21,1980-02-22,1980-02-23,1980-02-24,1980-02-25,1980-02-26,1980-02-27,1980-02-28,8095.20021980-02-29,8095.290041980-03-01,1980-03-02,1980-03-03,1980-03-04,1980-03-05,1980-03-06,1980-03-07,1980-03-08,1980-03-09,1980-03-10,1980-03-11,1980-03-12,1980-03-13,1980-03-14,1980-03-15,1980-03-16,1980-03-17,1980-03-18,1980-03-19,1980-03-20,1980-03-21,1980-03-22,1980-03-23,1980-03-24,1980-03-25,1980-03-26,1980-03-27,1980-03-28,1980-03-29,1980-03-30,1980-03-31,8098.14991980-04-01,1980-04-02,1980-04-03,1980-04-04,1980-04-05,1980-04-06,1980-04-07,1980-04-08,1980-04-09,1980-04-10,1980-04-11,1980-04-12,1980-04-13,1980-04-14,1980-04-15,1980-04-16,1980-04-17,1980-04-18,1980-04-19,1980-04-20,1980-04-21,1980-04-22,1980-04-23,1980-04-24,1980-04-25,1980-04-26,1980-04-27,1980-04-28,1980-04-29,1980-04-30,8099.939941980-05-01,8100.01980-05-02,1980-05-03,1980-05-04,1980-05-05,1980-05-06,1980-05-07,1980-05-08,1980-05-09,1980-05-10,1980-05-11,1980-05-12,1980-05-13,1980-05-14,1980-05-15,1980-05-16,1980-05-17,1980-05-18,1980-05-19,1980-05-20,1980-05-21,1980-05-22,1980-05-23,1980-05-24,1980-05-25,1980-05-26,1980-05-27,1980-05-28,1980-05-29,1980-05-30,1980-05-31,8099.229981980-06-01,8099.20021980-06-02,1980-06-03,1980-06-04,1980-06-05,1980-06-06,1980-06-07,1980-06-08,1980-06-09,1980-06-10,1980-06-11,1980-06-12,1980-06-13,1980-06-14,1980-06-15,1980-06-16,1980-06-17,1980-06-18,1980-06-19,1980-06-20,1980-06-21,1980-06-22,1980-06-23,1980-06-24,1980-06-25,1980-06-26,1980-06-27,1980-06-28,1980-06-29,1980-06-30,8136.029791980-07-01,8137.10011980-07-02,1980-07-03,1980-07-04,1980-07-05,1980-07-06,1980-07-07,1980-07-08,1980-07-09,1980-07-10,1980-07-11,1980-07-12,1980-07-13,1980-07-14,1980-07-15,1980-07-16,1980-07-17,1980-07-18,1980-07-19,1980-07-20,1980-07-21,1980-07-22,1980-07-23,1980-07-24,1980-07-25,1980-07-26,1980-07-27,1980-07-28,1980-07-29,1980-07-30,1980-07-31,8125.970211980-08-01,1980-08-02,1980-08-03,8124.79981980-08-04,1980-08-05,1980-08-06,1980-08-07,1980-08-08,1980-08-09,1980-08-10,1980-08-11,1980-08-12,1980-08-13,1980-08-14,1980-08-15,1980-08-16,1980-08-17,1980-08-18,1980-08-19,1980-08-20,1980-08-21,1980-08-22,1980-08-23,1980-08-24,1980-08-25,1980-08-26,1980-08-27,1980-08-28,1980-08-29,1980-08-30,1980-08-31,8108.669921980-09-01,1980-09-02,1980-09-03,1980-09-04,1980-09-05,1980-09-06,8104.79981980-09-07,1980-09-08,1980-09-09,1980-09-10,1980-09-11,1980-09-12,1980-09-13,1980-09-14,1980-09-15,1980-09-16,1980-09-17,1980-09-18,1980-09-19,1980-09-20,1980-09-21,1980-09-22,1980-09-23,1980-09-24,1980-09-25,1980-09-26,1980-09-27,1980-09-28,1980-09-29,1980-09-30,8098.01980-10-01,8097.71980-10-02,1980-10-03,1980-10-04,1980-10-05,1980-10-06,1980-10-07,1980-10-08,1980-10-09,1980-10-10,1980-10-11,1980-10-12,1980-10-13,1980-10-14,1980-10-15,1980-10-16,1980-10-17,1980-10-18,1980-10-19,1980-10-20,1980-10-21,1980-10-22,1980-10-23,1980-10-24,1980-10-25,1980-10-26,1980-10-27,1980-10-28,1980-10-29,1980-10-30,1980-10-31,8097.81980-11-01,8097.81980-11-02,1980-11-03,1980-11-04,1980-11-05,1980-11-06,1980-11-07,1980-11-08,1980-11-09,1980-11-10,1980-11-11,1980-11-12,1980-11-13,1980-11-14,1980-11-15,1980-11-16,1980-11-17,1980-11-18,1980-11-19,1980-11-20,1980-11-21,1980-11-22,1980-11-23,1980-11-24,1980-11-25,1980-11-26,1980-11-27,1980-11-28,1980-11-29,1980-11-30,8100.71980-12-01,8100.81980-12-02,1980-12-03,1980-12-04,1980-12-05,1980-12-06,1980-12-07,1980-12-08,1980-12-09,1980-12-10,1980-12-11,1980-12-12,1980-12-13,1980-12-14,1980-12-15,1980-12-16,1980-12-17,1980-12-18,1980-12-19,1980-12-20,1980-12-21,1980-12-22,1980-12-23,1980-12-24,1980-12-25,1980-12-26,1980-12-27,1980-12-28,1980-12-29,1980-12-30,1980-12-31,8103.61981-01-01,1981-01-02,1981-01-03,1981-01-04,1981-01-05,1981-01-06,1981-01-07,1981-01-08,1981-01-09,1981-01-10,1981-01-11,1981-01-12,1981-01-13,1981-01-14,1981-01-15,1981-01-16,1981-01-17,1981-01-18,1981-01-19,1981-01-20,1981-01-21,1981-01-22,1981-01-23,1981-01-24,1981-01-25,1981-01-26,1981-01-27,1981-01-28,1981-01-29,1981-01-30,8106.91981-01-31,8106.981981-02-01,1981-02-02,1981-02-03,1981-02-04,1981-02-05,1981-02-06,1981-02-07,1981-02-08,1981-02-09,1981-02-10,1981-02-11,1981-02-12,1981-02-13,1981-02-14,1981-02-15,1981-02-16,1981-02-17,1981-02-18,1981-02-19,1981-02-20,1981-02-21,1981-02-22,1981-02-23,1981-02-24,1981-02-25,1981-02-26,1981-02-27,1981-02-28,8109.191981-03-01,1981-03-02,8109.351981-03-03,1981-03-04,1981-03-05,1981-03-06,1981-03-07,1981-03-08,1981-03-09,1981-03-10,1981-03-11,1981-03-12,1981-03-13,1981-03-14,1981-03-15,1981-03-16,1981-03-17,1981-03-18,1981-03-19,1981-03-20,1981-03-21,1981-03-22,1981-03-23,1981-03-24,1981-03-25,1981-03-26,1981-03-27,1981-03-28,1981-03-29,1981-03-30,8111.81981-03-31,8111.771981-04-01,1981-04-02,1981-04-03,1981-04-04,1981-04-05,1981-04-06,1981-04-07,1981-04-08,1981-04-09,1981-04-10,1981-04-11,1981-04-12,1981-04-13,1981-04-14,1981-04-15,1981-04-16,1981-04-17,1981-04-18,1981-04-19,1981-04-20,1981-04-21,1981-04-22,1981-04-23,1981-04-24,1981-04-25,1981-04-26,1981-04-27,1981-04-28,1981-04-29,1981-04-30,8111.01981-05-01,1981-05-02,1981-05-03,1981-05-04,1981-05-05,1981-05-06,1981-05-07,1981-05-08,1981-05-09,1981-05-10,1981-05-11,1981-05-12,1981-05-13,1981-05-14,1981-05-15,1981-05-16,1981-05-17,1981-05-18,1981-05-19,1981-05-20,1981-05-21,1981-05-22,1981-05-23,1981-05-24,1981-05-25,1981-05-26,1981-05-27,1981-05-28,1981-05-29,1981-05-30,1981-05-31,8100.461981-06-01,8100.11981-06-02,1981-06-03,1981-06-04,1981-06-05,1981-06-06,1981-06-07,1981-06-08,1981-06-09,1981-06-10,1981-06-11,1981-06-12,1981-06-13,1981-06-14,1981-06-15,1981-06-16,1981-06-17,1981-06-18,1981-06-19,1981-06-20,1981-06-21,1981-06-22,1981-06-23,1981-06-24,1981-06-25,1981-06-26,1981-06-27,1981-06-28,1981-06-29,8126.21981-06-30,8125.621981-07-01,1981-07-02,1981-07-03,1981-07-04,1981-07-05,1981-07-06,1981-07-07,1981-07-08,1981-07-09,1981-07-10,1981-07-11,1981-07-12,1981-07-13,1981-07-14,1981-07-15,1981-07-16,1981-07-17,1981-07-18,1981-07-19,1981-07-20,1981-07-21,1981-07-22,1981-07-23,1981-07-24,1981-07-25,1981-07-26,1981-07-27,1981-07-28,1981-07-29,1981-07-30,1981-07-31,8105.631981-08-01,8104.91981-08-02,1981-08-03,1981-08-04,1981-08-05,1981-08-06,1981-08-07,1981-08-08,1981-08-09,1981-08-10,1981-08-11,1981-08-12,1981-08-13,1981-08-14,1981-08-15,1981-08-16,1981-08-17,1981-08-18,1981-08-19,1981-08-20,1981-08-21,1981-08-22,1981-08-23,1981-08-24,1981-08-25,1981-08-26,1981-08-27,1981-08-28,1981-08-29,1981-08-30,1981-08-31,8086.431981-09-01,8085.71981-09-02,1981-09-03,1981-09-04,1981-09-05,1981-09-06,1981-09-07,1981-09-08,1981-09-09,1981-09-10,1981-09-11,1981-09-12,1981-09-13,1981-09-14,1981-09-15,1981-09-16,1981-09-17,1981-09-18,1981-09-19,1981-09-20,1981-09-21,1981-09-22,1981-09-23,1981-09-24,1981-09-25,1981-09-26,1981-09-27,1981-09-28,1981-09-29,1981-09-30,8090.251981-10-01,1981-10-02,1981-10-03,1981-10-04,1981-10-05,1981-10-06,1981-10-07,1981-10-08,1981-10-09,1981-10-10,1981-10-11,1981-10-12,1981-10-13,1981-10-14,1981-10-15,1981-10-16,1981-10-17,1981-10-18,1981-10-19,1981-10-20,1981-10-21,1981-10-22,1981-10-23,1981-10-24,1981-10-25,1981-10-26,1981-10-27,1981-10-28,1981-10-29,1981-10-30,1981-10-31,8096.410161981-11-01,1981-11-02,1981-11-03,1981-11-04,1981-11-05,1981-11-06,1981-11-07,1981-11-08,1981-11-09,8098.10011981-11-10,1981-11-11,1981-11-12,1981-11-13,1981-11-14,1981-11-15,1981-11-16,1981-11-17,1981-11-18,1981-11-19,1981-11-20,1981-11-21,1981-11-22,1981-11-23,1981-11-24,1981-11-25,1981-11-26,1981-11-27,1981-11-28,1981-11-29,1981-11-30,8101.51981-12-01,1981-12-02,1981-12-03,1981-12-04,1981-12-05,1981-12-06,1981-12-07,1981-12-08,1981-12-09,1981-12-10,1981-12-11,1981-12-12,1981-12-13,1981-12-14,1981-12-15,1981-12-16,1981-12-17,1981-12-18,1981-12-19,1981-12-20,1981-12-21,1981-12-22,1981-12-23,1981-12-24,1981-12-25,1981-12-26,1981-12-27,1981-12-28,1981-12-29,1981-12-30,1981-12-31,8105.60011982-01-01,1982-01-02,1982-01-03,1982-01-04,1982-01-05,1982-01-06,1982-01-07,1982-01-08,1982-01-09,1982-01-10,1982-01-11,1982-01-12,1982-01-13,1982-01-14,1982-01-15,1982-01-16,1982-01-17,1982-01-18,1982-01-19,1982-01-20,1982-01-21,1982-01-22,1982-01-23,1982-01-24,1982-01-25,1982-01-26,1982-01-27,1982-01-28,1982-01-29,1982-01-30,8109.01982-01-31,8109.01982-02-01,1982-02-02,1982-02-03,1982-02-04,1982-02-05,1982-02-06,1982-02-07,1982-02-08,1982-02-09,1982-02-10,1982-02-11,1982-02-12,1982-02-13,1982-02-14,1982-02-15,1982-02-16,1982-02-17,1982-02-18,1982-02-19,1982-02-20,1982-02-21,1982-02-22,1982-02-23,1982-02-24,1982-02-25,1982-02-26,1982-02-27,1982-02-28,8111.660161982-03-01,1982-03-02,1982-03-03,1982-03-04,1982-03-05,1982-03-06,8112.20021982-03-07,1982-03-08,1982-03-09,1982-03-10,1982-03-11,1982-03-12,1982-03-13,1982-03-14,1982-03-15,1982-03-16,1982-03-17,1982-03-18,1982-03-19,1982-03-20,1982-03-21,1982-03-22,1982-03-23,1982-03-24,1982-03-25,1982-03-26,1982-03-27,1982-03-28,1982-03-29,1982-03-30,1982-03-31,8114.509771982-04-01,8114.60011982-04-02,1982-04-03,1982-04-04,1982-04-05,1982-04-06,1982-04-07,1982-04-08,1982-04-09,1982-04-10,1982-04-11,1982-04-12,1982-04-13,1982-04-14,1982-04-15,1982-04-16,1982-04-17,1982-04-18,1982-04-19,1982-04-20,1982-04-21,1982-04-22,1982-04-23,1982-04-24,1982-04-25,1982-04-26,1982-04-27,1982-04-28,1982-04-29,1982-04-30,8111.120121982-05-01,8111.01982-05-02,1982-05-03,1982-05-04,1982-05-05,1982-05-06,1982-05-07,1982-05-08,1982-05-09,1982-05-10,1982-05-11,1982-05-12,1982-05-13,1982-05-14,1982-05-15,1982-05-16,1982-05-17,1982-05-18,1982-05-19,1982-05-20,1982-05-21,1982-05-22,1982-05-23,1982-05-24,1982-05-25,1982-05-26,1982-05-27,1982-05-28,1982-05-29,1982-05-30,1982-05-31,8109.64991982-06-01,8109.60011982-06-02,1982-06-03,1982-06-04,1982-06-05,1982-06-06,1982-06-07,1982-06-08,1982-06-09,1982-06-10,1982-06-11,1982-06-12,1982-06-13,1982-06-14,1982-06-15,1982-06-16,1982-06-17,1982-06-18,1982-06-19,1982-06-20,1982-06-21,1982-06-22,1982-06-23,1982-06-24,1982-06-25,1982-06-26,1982-06-27,1982-06-28,1982-06-29,1982-06-30,8136.189941982-07-01,8137.01982-07-02,1982-07-03,1982-07-04,1982-07-05,1982-07-06,1982-07-07,1982-07-08,1982-07-09,1982-07-10,1982-07-11,1982-07-12,1982-07-13,1982-07-14,1982-07-15,1982-07-16,1982-07-17,1982-07-18,1982-07-19,1982-07-20,1982-07-21,1982-07-22,1982-07-23,1982-07-24,1982-07-25,1982-07-26,1982-07-27,1982-07-28,1982-07-29,1982-07-30,1982-07-31,8134.10011982-08-01,8134.01982-08-02,1982-08-03,1982-08-04,1982-08-05,1982-08-06,1982-08-07,1982-08-08,1982-08-09,1982-08-10,1982-08-11,1982-08-12,1982-08-13,1982-08-14,1982-08-15,1982-08-16,1982-08-17,1982-08-18,1982-08-19,1982-08-20,1982-08-21,1982-08-22,1982-08-23,1982-08-24,1982-08-25,1982-08-26,1982-08-27,1982-08-28,1982-08-29,1982-08-30,1982-08-31,8125.879881982-09-01,8125.60011982-09-02,1982-09-03,1982-09-04,1982-09-05,1982-09-06,1982-09-07,1982-09-08,1982-09-09,1982-09-10,1982-09-11,1982-09-12,1982-09-13,1982-09-14,1982-09-15,1982-09-16,1982-09-17,1982-09-18,1982-09-19,1982-09-20,1982-09-21,1982-09-22,1982-09-23,1982-09-24,1982-09-25,1982-09-26,1982-09-27,1982-09-28,1982-09-29,1982-09-30,8124.04981982-10-01,8124.01982-10-02,1982-10-03,1982-10-04,1982-10-05,1982-10-06,1982-10-07,1982-10-08,1982-10-09,1982-10-10,1982-10-11,1982-10-12,1982-10-13,1982-10-14,1982-10-15,1982-10-16,1982-10-17,1982-10-18,1982-10-19,1982-10-20,1982-10-21,1982-10-22,1982-10-23,1982-10-24,1982-10-25,1982-10-26,1982-10-27,1982-10-28,1982-10-29,1982-10-30,1982-10-31,8119.471982-11-01,1982-11-02,1982-11-03,1982-11-04,1982-11-05,8118.71982-11-06,1982-11-07,1982-11-08,1982-11-09,1982-11-10,1982-11-11,1982-11-12,1982-11-13,1982-11-14,1982-11-15,1982-11-16,1982-11-17,1982-11-18,1982-11-19,1982-11-20,1982-11-21,1982-11-22,1982-11-23,1982-11-24,1982-11-25,1982-11-26,1982-11-27,8123.21982-11-28,1982-11-29,1982-11-30,8123.631982-12-01,1982-12-02,1982-12-03,1982-12-04,1982-12-05,1982-12-06,1982-12-07,1982-12-08,1982-12-09,1982-12-10,1982-12-11,1982-12-12,1982-12-13,1982-12-14,1982-12-15,1982-12-16,1982-12-17,1982-12-18,1982-12-19,1982-12-20,1982-12-21,1982-12-22,1982-12-23,1982-12-24,1982-12-25,1982-12-26,1982-12-27,1982-12-28,1982-12-29,1982-12-30,8127.81982-12-31,8127.581983-01-01,1983-01-02,1983-01-03,1983-01-04,1983-01-05,1983-01-06,1983-01-07,8126.01983-01-08,1983-01-09,1983-01-10,1983-01-11,1983-01-12,1983-01-13,1983-01-14,1983-01-15,1983-01-16,1983-01-17,1983-01-18,1983-01-19,1983-01-20,1983-01-21,1983-01-22,1983-01-23,1983-01-24,1983-01-25,1983-01-26,1983-01-27,1983-01-28,1983-01-29,1983-01-30,1983-01-31,8130.01983-02-01,1983-02-02,1983-02-03,1983-02-04,1983-02-05,1983-02-06,1983-02-07,1983-02-08,1983-02-09,1983-02-10,1983-02-11,1983-02-12,1983-02-13,1983-02-14,1983-02-15,1983-02-16,1983-02-17,1983-02-18,1983-02-19,1983-02-20,1983-02-21,1983-02-22,1983-02-23,1983-02-24,1983-02-25,1983-02-26,1983-02-27,1983-02-28,8130.81983-03-01,1983-03-02,1983-03-03,1983-03-04,1983-03-05,1983-03-06,1983-03-07,1983-03-08,1983-03-09,1983-03-10,1983-03-11,1983-03-12,1983-03-13,1983-03-14,1983-03-15,1983-03-16,1983-03-17,1983-03-18,1983-03-19,1983-03-20,1983-03-21,1983-03-22,1983-03-23,1983-03-24,1983-03-25,1983-03-26,1983-03-27,1983-03-28,1983-03-29,1983-03-30,8132.01983-03-31,8132.051983-04-01,1983-04-02,1983-04-03,1983-04-04,1983-04-05,1983-04-06,1983-04-07,1983-04-08,1983-04-09,1983-04-10,1983-04-11,1983-04-12,1983-04-13,1983-04-14,1983-04-15,1983-04-16,1983-04-17,1983-04-18,1983-04-19,1983-04-20,1983-04-21,1983-04-22,1983-04-23,1983-04-24,1983-04-25,1983-04-26,1983-04-27,1983-04-28,1983-04-29,1983-04-30,8133.71983-05-01,1983-05-02,1983-05-03,1983-05-04,1983-05-05,1983-05-06,1983-05-07,1983-05-08,1983-05-09,1983-05-10,1983-05-11,1983-05-12,1983-05-13,1983-05-14,1983-05-15,1983-05-16,1983-05-17,1983-05-18,1983-05-19,1983-05-20,1983-05-21,1983-05-22,1983-05-23,1983-05-24,1983-05-25,1983-05-26,1983-05-27,1983-05-28,1983-05-29,1983-05-30,1983-05-31,8123.11983-06-01,1983-06-02,1983-06-03,1983-06-04,1983-06-05,1983-06-06,1983-06-07,1983-06-08,1983-06-09,1983-06-10,1983-06-11,1983-06-12,1983-06-13,1983-06-14,1983-06-15,1983-06-16,1983-06-17,1983-06-18,1983-06-19,1983-06-20,1983-06-21,1983-06-22,1983-06-23,1983-06-24,1983-06-25,1983-06-26,1983-06-27,1983-06-28,1983-06-29,1983-06-30,8137.01983-07-01,1983-07-02,1983-07-03,1983-07-04,1983-07-05,1983-07-06,1983-07-07,1983-07-08,1983-07-09,1983-07-10,1983-07-11,1983-07-12,1983-07-13,1983-07-14,1983-07-15,1983-07-16,1983-07-17,1983-07-18,1983-07-19,1983-07-20,1983-07-21,1983-07-22,1983-07-23,1983-07-24,1983-07-25,1983-07-26,1983-07-27,1983-07-28,1983-07-29,1983-07-30,1983-07-31,8137.01983-08-01,1983-08-02,1983-08-03,1983-08-04,1983-08-05,1983-08-06,1983-08-07,1983-08-08,1983-08-09,1983-08-10,1983-08-11,1983-08-12,1983-08-13,1983-08-14,1983-08-15,1983-08-16,1983-08-17,1983-08-18,1983-08-19,1983-08-20,1983-08-21,1983-08-22,1983-08-23,1983-08-24,1983-08-25,1983-08-26,1983-08-27,1983-08-28,1983-08-29,1983-08-30,1983-08-31,8135.01983-09-01,1983-09-02,1983-09-03,1983-09-04,1983-09-05,1983-09-06,1983-09-07,1983-09-08,1983-09-09,1983-09-10,1983-09-11,1983-09-12,1983-09-13,1983-09-14,1983-09-15,1983-09-16,1983-09-17,1983-09-18,1983-09-19,1983-09-20,1983-09-21,1983-09-22,1983-09-23,1983-09-24,1983-09-25,1983-09-26,1983-09-27,1983-09-28,1983-09-29,1983-09-30,8123.211983-10-01,8122.81983-10-02,1983-10-03,1983-10-04,1983-10-05,1983-10-06,1983-10-07,1983-10-08,1983-10-09,1983-10-10,1983-10-11,1983-10-12,1983-10-13,1983-10-14,1983-10-15,1983-10-16,1983-10-17,1983-10-18,1983-10-19,1983-10-20,1983-10-21,1983-10-22,1983-10-23,1983-10-24,1983-10-25,1983-10-26,1983-10-27,1983-10-28,1983-10-29,1983-10-30,1983-10-31,8121.161983-11-01,1983-11-02,1983-11-03,8121.01983-11-04,1983-11-05,1983-11-06,1983-11-07,1983-11-08,1983-11-09,1983-11-10,1983-11-11,1983-11-12,1983-11-13,1983-11-14,1983-11-15,1983-11-16,1983-11-17,1983-11-18,1983-11-19,1983-11-20,1983-11-21,1983-11-22,1983-11-23,1983-11-24,1983-11-25,1983-11-26,1983-11-27,1983-11-28,1983-11-29,1983-11-30,8122.161983-12-01,8122.21983-12-02,1983-12-03,1983-12-04,1983-12-05,1983-12-06,1983-12-07,1983-12-08,1983-12-09,1983-12-10,1983-12-11,1983-12-12,1983-12-13,1983-12-14,1983-12-15,1983-12-16,1983-12-17,1983-12-18,1983-12-19,1983-12-20,1983-12-21,1983-12-22,1983-12-23,1983-12-24,1983-12-25,1983-12-26,1983-12-27,1983-12-28,1983-12-29,1983-12-30,1983-12-31,8125.291984-01-01,1984-01-02,1984-01-03,1984-01-04,1984-01-05,1984-01-06,1984-01-07,8126.01984-01-08,1984-01-09,1984-01-10,1984-01-11,1984-01-12,1984-01-13,1984-01-14,1984-01-15,1984-01-16,1984-01-17,1984-01-18,1984-01-19,1984-01-20,1984-01-21,1984-01-22,1984-01-23,1984-01-24,1984-01-25,1984-01-26,1984-01-27,1984-01-28,1984-01-29,1984-01-30,1984-01-31,8128.171984-02-01,1984-02-02,1984-02-03,1984-02-04,1984-02-05,1984-02-06,1984-02-07,8128.81984-02-08,1984-02-09,1984-02-10,1984-02-11,1984-02-12,1984-02-13,1984-02-14,1984-02-15,1984-02-16,1984-02-17,1984-02-18,8128.11984-02-19,1984-02-20,1984-02-21,1984-02-22,1984-02-23,1984-02-24,1984-02-25,1984-02-26,1984-02-27,1984-02-28,1984-02-29,8128.311984-03-01,1984-03-02,1984-03-03,1984-03-04,1984-03-05,1984-03-06,1984-03-07,1984-03-08,1984-03-09,1984-03-10,1984-03-11,1984-03-12,1984-03-13,1984-03-14,1984-03-15,8128.61984-03-16,1984-03-17,1984-03-18,1984-03-19,1984-03-20,1984-03-21,1984-03-22,1984-03-23,1984-03-24,1984-03-25,1984-03-26,1984-03-27,1984-03-28,1984-03-29,1984-03-30,1984-03-31,8128.741984-04-01,1984-04-02,1984-04-03,1984-04-04,1984-04-05,1984-04-06,1984-04-07,1984-04-08,1984-04-09,1984-04-10,1984-04-11,1984-04-12,1984-04-13,1984-04-14,1984-04-15,1984-04-16,1984-04-17,1984-04-18,1984-04-19,1984-04-20,1984-04-21,1984-04-22,1984-04-23,1984-04-24,1984-04-25,1984-04-26,1984-04-27,1984-04-28,1984-04-29,1984-04-30,8128.991984-05-01,8129.01984-05-02,1984-05-03,1984-05-04,1984-05-05,1984-05-06,1984-05-07,8127.31984-05-08,1984-05-09,1984-05-10,1984-05-11,1984-05-12,1984-05-13,1984-05-14,1984-05-15,1984-05-16,1984-05-17,1984-05-18,1984-05-19,1984-05-20,1984-05-21,1984-05-22,1984-05-23,1984-05-24,1984-05-25,1984-05-26,1984-05-27,1984-05-28,1984-05-29,1984-05-30,8137.01984-05-31,8137.01984-06-01,1984-06-02,1984-06-03,1984-06-04,1984-06-05,1984-06-06,1984-06-07,1984-06-08,1984-06-09,1984-06-10,1984-06-11,1984-06-12,1984-06-13,1984-06-14,1984-06-15,1984-06-16,1984-06-17,1984-06-18,1984-06-19,1984-06-20,1984-06-21,1984-06-22,1984-06-23,1984-06-24,1984-06-25,1984-06-26,1984-06-27,1984-06-28,1984-06-29,1984-06-30,8137.01984-07-01,1984-07-02,1984-07-03,1984-07-04,1984-07-05,1984-07-06,1984-07-07,1984-07-08,1984-07-09,1984-07-10,1984-07-11,1984-07-12,1984-07-13,1984-07-14,1984-07-15,1984-07-16,1984-07-17,1984-07-18,1984-07-19,1984-07-20,1984-07-21,1984-07-22,1984-07-23,1984-07-24,1984-07-25,1984-07-26,1984-07-27,1984-07-28,1984-07-29,1984-07-30,1984-07-31,8135.01984-08-01,1984-08-02,1984-08-03,1984-08-04,1984-08-05,1984-08-06,1984-08-07,1984-08-08,1984-08-09,1984-08-10,1984-08-11,1984-08-12,1984-08-13,1984-08-14,1984-08-15,1984-08-16,1984-08-17,1984-08-18,1984-08-19,1984-08-20,1984-08-21,1984-08-22,1984-08-23,1984-08-24,1984-08-25,1984-08-26,1984-08-27,1984-08-28,1984-08-29,1984-08-30,1984-08-31,8131.11984-09-01,1984-09-02,1984-09-03,1984-09-04,1984-09-05,1984-09-06,1984-09-07,1984-09-08,1984-09-09,1984-09-10,1984-09-11,1984-09-12,1984-09-13,1984-09-14,1984-09-15,1984-09-16,1984-09-17,1984-09-18,1984-09-19,1984-09-20,1984-09-21,1984-09-22,1984-09-23,1984-09-24,1984-09-25,1984-09-26,1984-09-27,1984-09-28,1984-09-29,1984-09-30,8115.01984-10-01,1984-10-02,1984-10-03,1984-10-04,1984-10-05,1984-10-06,1984-10-07,1984-10-08,1984-10-09,1984-10-10,1984-10-11,1984-10-12,1984-10-13,1984-10-14,1984-10-15,1984-10-16,1984-10-17,1984-10-18,1984-10-19,1984-10-20,1984-10-21,1984-10-22,1984-10-23,1984-10-24,1984-10-25,1984-10-26,1984-10-27,1984-10-28,1984-10-29,1984-10-30,1984-10-31,8116.51984-11-01,1984-11-02,1984-11-03,1984-11-04,1984-11-05,1984-11-06,1984-11-07,1984-11-08,1984-11-09,1984-11-10,1984-11-11,1984-11-12,1984-11-13,1984-11-14,1984-11-15,1984-11-16,1984-11-17,1984-11-18,1984-11-19,1984-11-20,1984-11-21,1984-11-22,1984-11-23,1984-11-24,1984-11-25,1984-11-26,1984-11-27,1984-11-28,1984-11-29,1984-11-30,8122.01984-12-01,1984-12-02,1984-12-03,1984-12-04,1984-12-05,1984-12-06,1984-12-07,1984-12-08,1984-12-09,1984-12-10,1984-12-11,1984-12-12,1984-12-13,1984-12-14,1984-12-15,1984-12-16,1984-12-17,1984-12-18,1984-12-19,1984-12-20,1984-12-21,1984-12-22,1984-12-23,1984-12-24,1984-12-25,1984-12-26,1984-12-27,1984-12-28,1984-12-29,1984-12-30,1984-12-31,8124.89991985-01-01,1985-01-02,1985-01-03,1985-01-04,1985-01-05,1985-01-06,1985-01-07,1985-01-08,1985-01-09,1985-01-10,1985-01-11,1985-01-12,1985-01-13,1985-01-14,1985-01-15,1985-01-16,1985-01-17,1985-01-18,1985-01-19,1985-01-20,1985-01-21,1985-01-22,1985-01-23,1985-01-24,1985-01-25,1985-01-26,1985-01-27,1985-01-28,1985-01-29,1985-01-30,1985-01-31,8127.01985-02-01,1985-02-02,1985-02-03,1985-02-04,1985-02-05,1985-02-06,1985-02-07,1985-02-08,1985-02-09,1985-02-10,1985-02-11,1985-02-12,1985-02-13,1985-02-14,1985-02-15,1985-02-16,1985-02-17,1985-02-18,1985-02-19,1985-02-20,1985-02-21,1985-02-22,1985-02-23,1985-02-24,1985-02-25,1985-02-26,1985-02-27,1985-02-28,8128.20021985-03-01,1985-03-02,1985-03-03,1985-03-04,1985-03-05,1985-03-06,1985-03-07,1985-03-08,1985-03-09,1985-03-10,1985-03-11,1985-03-12,1985-03-13,1985-03-14,1985-03-15,1985-03-16,1985-03-17,1985-03-18,1985-03-19,1985-03-20,1985-03-21,1985-03-22,1985-03-23,1985-03-24,1985-03-25,1985-03-26,1985-03-27,1985-03-28,1985-03-29,1985-03-30,1985-03-31,8129.70021985-04-01,1985-04-02,1985-04-03,1985-04-04,1985-04-05,1985-04-06,1985-04-07,1985-04-08,1985-04-09,1985-04-10,1985-04-11,1985-04-12,1985-04-13,1985-04-14,1985-04-15,1985-04-16,1985-04-17,1985-04-18,1985-04-19,1985-04-20,1985-04-21,1985-04-22,1985-04-23,1985-04-24,1985-04-25,1985-04-26,1985-04-27,1985-04-28,1985-04-29,1985-04-30,8131.89991985-05-01,1985-05-02,8131.89991985-05-03,1985-05-04,1985-05-05,1985-05-06,1985-05-07,1985-05-08,1985-05-09,1985-05-10,1985-05-11,1985-05-12,1985-05-13,1985-05-14,1985-05-15,1985-05-16,1985-05-17,1985-05-18,1985-05-19,1985-05-20,1985-05-21,1985-05-22,1985-05-23,1985-05-24,1985-05-25,1985-05-26,1985-05-27,1985-05-28,1985-05-29,1985-05-30,1985-05-31,8134.01985-06-01,1985-06-02,1985-06-03,1985-06-04,1985-06-05,1985-06-06,1985-06-07,1985-06-08,1985-06-09,1985-06-10,1985-06-11,1985-06-12,1985-06-13,1985-06-14,1985-06-15,1985-06-16,1985-06-17,1985-06-18,1985-06-19,1985-06-20,1985-06-21,1985-06-22,1985-06-23,1985-06-24,1985-06-25,1985-06-26,1985-06-27,1985-06-28,1985-06-29,1985-06-30,8135.79981985-07-01,1985-07-02,1985-07-03,1985-07-04,1985-07-05,1985-07-06,1985-07-07,1985-07-08,1985-07-09,1985-07-10,1985-07-11,1985-07-12,1985-07-13,1985-07-14,1985-07-15,1985-07-16,1985-07-17,1985-07-18,1985-07-19,1985-07-20,1985-07-21,1985-07-22,1985-07-23,1985-07-24,1985-07-25,1985-07-26,1985-07-27,1985-07-28,1985-07-29,1985-07-30,1985-07-31,8124.51985-08-01,1985-08-02,1985-08-03,1985-08-04,1985-08-05,1985-08-06,1985-08-07,1985-08-08,1985-08-09,1985-08-10,1985-08-11,1985-08-12,1985-08-13,1985-08-14,1985-08-15,1985-08-16,1985-08-17,1985-08-18,1985-08-19,1985-08-20,1985-08-21,1985-08-22,1985-08-23,1985-08-24,1985-08-25,1985-08-26,1985-08-27,1985-08-28,1985-08-29,1985-08-30,1985-08-31,8101.229981985-09-01,1985-09-02,1985-09-03,8098.60011985-09-04,1985-09-05,1985-09-06,1985-09-07,1985-09-08,1985-09-09,1985-09-10,1985-09-11,1985-09-12,1985-09-13,1985-09-14,1985-09-15,1985-09-16,1985-09-17,1985-09-18,1985-09-19,1985-09-20,1985-09-21,1985-09-22,1985-09-23,1985-09-24,1985-09-25,1985-09-26,1985-09-27,1985-09-28,1985-09-29,1985-09-30,8096.01985-10-01,1985-10-02,1985-10-03,1985-10-04,1985-10-05,1985-10-06,1985-10-07,1985-10-08,1985-10-09,1985-10-10,1985-10-11,1985-10-12,1985-10-13,1985-10-14,1985-10-15,1985-10-16,1985-10-17,1985-10-18,1985-10-19,1985-10-20,1985-10-21,1985-10-22,1985-10-23,1985-10-24,1985-10-25,1985-10-26,1985-10-27,1985-10-28,1985-10-29,1985-10-30,1985-10-31,8101.669921985-11-01,1985-11-02,1985-11-03,8102.20021985-11-04,1985-11-05,1985-11-06,1985-11-07,1985-11-08,1985-11-09,1985-11-10,1985-11-11,1985-11-12,1985-11-13,1985-11-14,1985-11-15,1985-11-16,1985-11-17,1985-11-18,1985-11-19,1985-11-20,1985-11-21,1985-11-22,1985-11-23,1985-11-24,1985-11-25,1985-11-26,1985-11-27,1985-11-28,1985-11-29,1985-11-30,8106.01985-12-01,1985-12-02,1985-12-03,1985-12-04,1985-12-05,1985-12-06,1985-12-07,1985-12-08,1985-12-09,1985-12-10,1985-12-11,1985-12-12,1985-12-13,1985-12-14,1985-12-15,1985-12-16,1985-12-17,1985-12-18,1985-12-19,1985-12-20,1985-12-21,1985-12-22,1985-12-23,1985-12-24,1985-12-25,1985-12-26,1985-12-27,1985-12-28,1985-12-29,1985-12-30,1985-12-31,8111.60011986-01-01,1986-01-02,1986-01-03,1986-01-04,1986-01-05,1986-01-06,1986-01-07,1986-01-08,1986-01-09,1986-01-10,1986-01-11,1986-01-12,1986-01-13,1986-01-14,1986-01-15,1986-01-16,1986-01-17,1986-01-18,1986-01-19,1986-01-20,1986-01-21,1986-01-22,1986-01-23,1986-01-24,1986-01-25,1986-01-26,1986-01-27,1986-01-28,1986-01-29,1986-01-30,1986-01-31,8114.39991986-02-01,1986-02-02,1986-02-03,1986-02-04,1986-02-05,1986-02-06,1986-02-07,1986-02-08,1986-02-09,1986-02-10,1986-02-11,1986-02-12,1986-02-13,1986-02-14,1986-02-15,1986-02-16,1986-02-17,1986-02-18,1986-02-19,1986-02-20,1986-02-21,1986-02-22,1986-02-23,1986-02-24,1986-02-25,1986-02-26,1986-02-27,1986-02-28,8117.51986-03-01,1986-03-02,1986-03-03,1986-03-04,1986-03-05,1986-03-06,1986-03-07,1986-03-08,1986-03-09,1986-03-10,1986-03-11,1986-03-12,1986-03-13,1986-03-14,1986-03-15,1986-03-16,1986-03-17,1986-03-18,1986-03-19,1986-03-20,1986-03-21,1986-03-22,1986-03-23,1986-03-24,1986-03-25,1986-03-26,1986-03-27,1986-03-28,1986-03-29,1986-03-30,1986-03-31,8122.51986-04-01,1986-04-02,1986-04-03,1986-04-04,1986-04-05,1986-04-06,1986-04-07,1986-04-08,1986-04-09,1986-04-10,1986-04-11,1986-04-12,1986-04-13,1986-04-14,1986-04-15,1986-04-16,1986-04-17,1986-04-18,1986-04-19,1986-04-20,1986-04-21,1986-04-22,1986-04-23,1986-04-24,1986-04-25,1986-04-26,1986-04-27,1986-04-28,1986-04-29,1986-04-30,8123.51986-05-01,1986-05-02,1986-05-03,1986-05-04,1986-05-05,1986-05-06,1986-05-07,1986-05-08,1986-05-09,1986-05-10,1986-05-11,1986-05-12,1986-05-13,1986-05-14,1986-05-15,1986-05-16,1986-05-17,1986-05-18,1986-05-19,1986-05-20,1986-05-21,1986-05-22,1986-05-23,1986-05-24,1986-05-25,1986-05-26,1986-05-27,1986-05-28,1986-05-29,8122.89991986-05-30,1986-05-31,8123.830081986-06-01,1986-06-02,1986-06-03,1986-06-04,1986-06-05,1986-06-06,1986-06-07,1986-06-08,1986-06-09,1986-06-10,1986-06-11,1986-06-12,1986-06-13,1986-06-14,1986-06-15,1986-06-16,1986-06-17,1986-06-18,1986-06-19,1986-06-20,1986-06-21,1986-06-22,1986-06-23,1986-06-24,1986-06-25,1986-06-26,1986-06-27,1986-06-28,1986-06-29,1986-06-30,8137.01986-07-01,1986-07-02,1986-07-03,1986-07-04,1986-07-05,1986-07-06,1986-07-07,1986-07-08,1986-07-09,1986-07-10,1986-07-11,1986-07-12,1986-07-13,1986-07-14,1986-07-15,1986-07-16,1986-07-17,1986-07-18,1986-07-19,1986-07-20,1986-07-21,1986-07-22,1986-07-23,1986-07-24,1986-07-25,1986-07-26,1986-07-27,1986-07-28,1986-07-29,1986-07-30,1986-07-31,8135.39991986-08-01,1986-08-02,1986-08-03,1986-08-04,1986-08-05,1986-08-06,1986-08-07,1986-08-08,1986-08-09,1986-08-10,1986-08-11,1986-08-12,1986-08-13,1986-08-14,1986-08-15,1986-08-16,1986-08-17,1986-08-18,1986-08-19,1986-08-20,1986-08-21,1986-08-22,1986-08-23,1986-08-24,1986-08-25,1986-08-26,1986-08-27,1986-08-28,1986-08-29,1986-08-30,1986-08-31,8121.10011986-09-01,1986-09-02,1986-09-03,1986-09-04,1986-09-05,1986-09-06,1986-09-07,1986-09-08,1986-09-09,1986-09-10,1986-09-11,1986-09-12,1986-09-13,1986-09-14,1986-09-15,1986-09-16,1986-09-17,1986-09-18,1986-09-19,1986-09-20,1986-09-21,1986-09-22,1986-09-23,1986-09-24,1986-09-25,1986-09-26,1986-09-27,1986-09-28,1986-09-29,1986-09-30,8108.01986-10-01,1986-10-02,1986-10-03,1986-10-04,1986-10-05,1986-10-06,1986-10-07,1986-10-08,1986-10-09,1986-10-10,1986-10-11,1986-10-12,1986-10-13,1986-10-14,1986-10-15,1986-10-16,1986-10-17,1986-10-18,1986-10-19,1986-10-20,1986-10-21,1986-10-22,1986-10-23,1986-10-24,1986-10-25,1986-10-26,1986-10-27,1986-10-28,1986-10-29,1986-10-30,8116.01986-10-31,8116.161986-11-01,1986-11-02,1986-11-03,1986-11-04,1986-11-05,1986-11-06,1986-11-07,1986-11-08,1986-11-09,1986-11-10,1986-11-11,1986-11-12,1986-11-13,1986-11-14,1986-11-15,1986-11-16,1986-11-17,1986-11-18,1986-11-19,1986-11-20,1986-11-21,1986-11-22,1986-11-23,1986-11-24,1986-11-25,1986-11-26,1986-11-27,1986-11-28,1986-11-29,1986-11-30,8121.01986-12-01,1986-12-02,1986-12-03,1986-12-04,1986-12-05,1986-12-06,1986-12-07,1986-12-08,1986-12-09,1986-12-10,1986-12-11,1986-12-12,1986-12-13,1986-12-14,1986-12-15,1986-12-16,1986-12-17,1986-12-18,1986-12-19,1986-12-20,1986-12-21,1986-12-22,1986-12-23,1986-12-24,1986-12-25,1986-12-26,1986-12-27,1986-12-28,1986-12-29,1986-12-30,1986-12-31,8123.21987-01-01,1987-01-02,1987-01-03,1987-01-04,1987-01-05,1987-01-06,1987-01-07,1987-01-08,1987-01-09,1987-01-10,1987-01-11,1987-01-12,1987-01-13,1987-01-14,1987-01-15,1987-01-16,1987-01-17,1987-01-18,1987-01-19,1987-01-20,1987-01-21,1987-01-22,1987-01-23,1987-01-24,1987-01-25,1987-01-26,1987-01-27,1987-01-28,1987-01-29,1987-01-30,1987-01-31,8125.11987-02-01,1987-02-02,1987-02-03,1987-02-04,1987-02-05,1987-02-06,1987-02-07,1987-02-08,1987-02-09,1987-02-10,1987-02-11,1987-02-12,1987-02-13,1987-02-14,1987-02-15,1987-02-16,1987-02-17,1987-02-18,1987-02-19,1987-02-20,1987-02-21,1987-02-22,1987-02-23,1987-02-24,1987-02-25,1987-02-26,1987-02-27,1987-02-28,8126.41987-03-01,1987-03-02,1987-03-03,1987-03-04,1987-03-05,1987-03-06,1987-03-07,1987-03-08,1987-03-09,1987-03-10,1987-03-11,1987-03-12,1987-03-13,1987-03-14,1987-03-15,1987-03-16,1987-03-17,1987-03-18,1987-03-19,1987-03-20,1987-03-21,1987-03-22,1987-03-23,1987-03-24,1987-03-25,1987-03-26,1987-03-27,1987-03-28,1987-03-29,1987-03-30,1987-03-31,8127.51987-04-01,1987-04-02,1987-04-03,1987-04-04,1987-04-05,1987-04-06,1987-04-07,1987-04-08,1987-04-09,1987-04-10,1987-04-11,1987-04-12,1987-04-13,1987-04-14,1987-04-15,1987-04-16,1987-04-17,1987-04-18,1987-04-19,1987-04-20,1987-04-21,1987-04-22,1987-04-23,1987-04-24,1987-04-25,1987-04-26,1987-04-27,1987-04-28,1987-04-29,1987-04-30,8121.01987-05-01,1987-05-02,1987-05-03,1987-05-04,1987-05-05,1987-05-06,1987-05-07,1987-05-08,1987-05-09,1987-05-10,1987-05-11,1987-05-12,1987-05-13,1987-05-14,1987-05-15,1987-05-16,1987-05-17,1987-05-18,1987-05-19,1987-05-20,1987-05-21,1987-05-22,1987-05-23,1987-05-24,1987-05-25,1987-05-26,1987-05-27,1987-05-28,1987-05-29,1987-05-30,1987-05-31,8135.41987-06-01,1987-06-02,1987-06-03,1987-06-04,1987-06-05,1987-06-06,1987-06-07,1987-06-08,1987-06-09,1987-06-10,1987-06-11,1987-06-12,1987-06-13,1987-06-14,1987-06-15,1987-06-16,1987-06-17,1987-06-18,1987-06-19,1987-06-20,1987-06-21,1987-06-22,1987-06-23,1987-06-24,1987-06-25,1987-06-26,1987-06-27,1987-06-28,1987-06-29,1987-06-30,8135.41987-07-01,1987-07-02,1987-07-03,1987-07-04,1987-07-05,1987-07-06,1987-07-07,1987-07-08,1987-07-09,1987-07-10,1987-07-11,1987-07-12,1987-07-13,1987-07-14,1987-07-15,1987-07-16,1987-07-17,1987-07-18,1987-07-19,1987-07-20,1987-07-21,1987-07-22,1987-07-23,1987-07-24,1987-07-25,1987-07-26,1987-07-27,1987-07-28,1987-07-29,1987-07-30,1987-07-31,8125.81987-08-01,1987-08-02,1987-08-03,1987-08-04,1987-08-05,1987-08-06,1987-08-07,1987-08-08,1987-08-09,1987-08-10,1987-08-11,1987-08-12,1987-08-13,1987-08-14,1987-08-15,1987-08-16,1987-08-17,1987-08-18,1987-08-19,1987-08-20,1987-08-21,1987-08-22,1987-08-23,1987-08-24,1987-08-25,1987-08-26,1987-08-27,1987-08-28,1987-08-29,1987-08-30,1987-08-31,8113.21987-09-01,1987-09-02,1987-09-03,1987-09-04,1987-09-05,1987-09-06,1987-09-07,1987-09-08,1987-09-09,1987-09-10,1987-09-11,1987-09-12,1987-09-13,1987-09-14,1987-09-15,1987-09-16,1987-09-17,1987-09-18,1987-09-19,1987-09-20,8109.51987-09-21,1987-09-22,1987-09-23,1987-09-24,1987-09-25,1987-09-26,1987-09-27,1987-09-28,1987-09-29,1987-09-30,8106.81987-10-01,1987-10-02,1987-10-03,1987-10-04,1987-10-05,1987-10-06,1987-10-07,1987-10-08,1987-10-09,1987-10-10,1987-10-11,1987-10-12,1987-10-13,1987-10-14,1987-10-15,1987-10-16,1987-10-17,1987-10-18,1987-10-19,1987-10-20,1987-10-21,1987-10-22,1987-10-23,1987-10-24,1987-10-25,1987-10-26,1987-10-27,1987-10-28,1987-10-29,1987-10-30,1987-10-31,8107.01987-11-01,1987-11-02,1987-11-03,1987-11-04,1987-11-05,1987-11-06,1987-11-07,1987-11-08,1987-11-09,1987-11-10,1987-11-11,1987-11-12,1987-11-13,1987-11-14,1987-11-15,1987-11-16,1987-11-17,1987-11-18,1987-11-19,1987-11-20,1987-11-21,1987-11-22,1987-11-23,1987-11-24,1987-11-25,1987-11-26,1987-11-27,1987-11-28,1987-11-29,1987-11-30,8109.89991987-12-01,1987-12-02,1987-12-03,1987-12-04,1987-12-05,1987-12-06,1987-12-07,1987-12-08,1987-12-09,1987-12-10,1987-12-11,1987-12-12,1987-12-13,1987-12-14,1987-12-15,1987-12-16,1987-12-17,1987-12-18,1987-12-19,1987-12-20,1987-12-21,1987-12-22,1987-12-23,1987-12-24,1987-12-25,1987-12-26,1987-12-27,1987-12-28,1987-12-29,1987-12-30,1987-12-31,8114.29981988-01-01,1988-01-02,1988-01-03,1988-01-04,1988-01-05,1988-01-06,1988-01-07,1988-01-08,1988-01-09,1988-01-10,1988-01-11,1988-01-12,1988-01-13,1988-01-14,1988-01-15,1988-01-16,1988-01-17,1988-01-18,1988-01-19,1988-01-20,1988-01-21,1988-01-22,1988-01-23,1988-01-24,1988-01-25,1988-01-26,1988-01-27,1988-01-28,1988-01-29,1988-01-30,1988-01-31,8116.01988-02-01,1988-02-02,1988-02-03,1988-02-04,1988-02-05,1988-02-06,1988-02-07,1988-02-08,1988-02-09,1988-02-10,8118.01988-02-11,1988-02-12,1988-02-13,1988-02-14,1988-02-15,1988-02-16,1988-02-17,1988-02-18,1988-02-19,1988-02-20,1988-02-21,1988-02-22,1988-02-23,1988-02-24,1988-02-25,1988-02-26,1988-02-27,1988-02-28,1988-02-29,8119.79981988-03-01,1988-03-02,1988-03-03,1988-03-04,1988-03-05,8119.89991988-03-06,1988-03-07,1988-03-08,1988-03-09,1988-03-10,1988-03-11,1988-03-12,1988-03-13,1988-03-14,1988-03-15,1988-03-16,1988-03-17,1988-03-18,1988-03-19,1988-03-20,1988-03-21,1988-03-22,1988-03-23,1988-03-24,1988-03-25,1988-03-26,1988-03-27,1988-03-28,1988-03-29,1988-03-30,1988-03-31,8122.01988-04-01,1988-04-02,1988-04-03,1988-04-04,8122.10011988-04-05,1988-04-06,1988-04-07,1988-04-08,1988-04-09,1988-04-10,1988-04-11,8122.79981988-04-12,1988-04-13,1988-04-14,1988-04-15,1988-04-16,1988-04-17,1988-04-18,1988-04-19,1988-04-20,1988-04-21,1988-04-22,1988-04-23,1988-04-24,1988-04-25,1988-04-26,1988-04-27,1988-04-28,1988-04-29,1988-04-30,8119.29981988-05-01,1988-05-02,1988-05-03,1988-05-04,1988-05-05,1988-05-06,1988-05-07,1988-05-08,1988-05-09,1988-05-10,1988-05-11,1988-05-12,1988-05-13,1988-05-14,1988-05-15,1988-05-16,1988-05-17,1988-05-18,1988-05-19,1988-05-20,1988-05-21,1988-05-22,1988-05-23,1988-05-24,1988-05-25,1988-05-26,1988-05-27,1988-05-28,1988-05-29,1988-05-30,1988-05-31,8120.01988-06-01,1988-06-02,1988-06-03,1988-06-04,1988-06-05,1988-06-06,1988-06-07,1988-06-08,1988-06-09,1988-06-10,1988-06-11,1988-06-12,1988-06-13,1988-06-14,1988-06-15,1988-06-16,1988-06-17,1988-06-18,1988-06-19,1988-06-20,1988-06-21,1988-06-22,1988-06-23,1988-06-24,1988-06-25,1988-06-26,1988-06-27,1988-06-28,1988-06-29,1988-06-30,8110.39991988-07-01,1988-07-02,1988-07-03,1988-07-04,1988-07-05,1988-07-06,1988-07-07,1988-07-08,1988-07-09,1988-07-10,1988-07-11,1988-07-12,1988-07-13,1988-07-14,1988-07-15,1988-07-16,1988-07-17,1988-07-18,1988-07-19,1988-07-20,1988-07-21,1988-07-22,1988-07-23,1988-07-24,1988-07-25,8088.01988-07-26,1988-07-27,1988-07-28,1988-07-29,1988-07-30,1988-07-31,8083.11988-08-01,8083.71988-08-02,1988-08-03,1988-08-04,1988-08-05,1988-08-06,1988-08-07,1988-08-08,1988-08-09,1988-08-10,1988-08-11,1988-08-12,1988-08-13,1988-08-14,1988-08-15,1988-08-16,1988-08-17,1988-08-18,1988-08-19,1988-08-20,1988-08-21,1988-08-22,1988-08-23,1988-08-24,1988-08-25,1988-08-26,1988-08-27,1988-08-28,1988-08-29,1988-08-30,1988-08-31,8076.39991988-09-01,1988-09-02,1988-09-03,1988-09-04,1988-09-05,1988-09-06,1988-09-07,1988-09-08,1988-09-09,1988-09-10,1988-09-11,1988-09-12,1988-09-13,1988-09-14,1988-09-15,1988-09-16,1988-09-17,1988-09-18,1988-09-19,1988-09-20,1988-09-21,1988-09-22,1988-09-23,1988-09-24,1988-09-25,1988-09-26,1988-09-27,1988-09-28,1988-09-29,1988-09-30,8079.79981988-10-01,1988-10-02,1988-10-03,1988-10-04,1988-10-05,1988-10-06,1988-10-07,1988-10-08,1988-10-09,1988-10-10,1988-10-11,1988-10-12,1988-10-13,1988-10-14,1988-10-15,1988-10-16,1988-10-17,1988-10-18,1988-10-19,1988-10-20,1988-10-21,1988-10-22,1988-10-23,1988-10-24,1988-10-25,1988-10-26,1988-10-27,1988-10-28,1988-10-29,1988-10-30,1988-10-31,8083.01988-11-01,1988-11-02,1988-11-03,1988-11-04,1988-11-05,1988-11-06,1988-11-07,1988-11-08,1988-11-09,1988-11-10,1988-11-11,1988-11-12,1988-11-13,1988-11-14,1988-11-15,1988-11-16,1988-11-17,1988-11-18,1988-11-19,1988-11-20,1988-11-21,1988-11-22,1988-11-23,1988-11-24,1988-11-25,1988-11-26,1988-11-27,1988-11-28,1988-11-29,1988-11-30,8087.10011988-12-01,1988-12-02,1988-12-03,1988-12-04,1988-12-05,1988-12-06,1988-12-07,1988-12-08,1988-12-09,1988-12-10,1988-12-11,1988-12-12,1988-12-13,1988-12-14,1988-12-15,1988-12-16,1988-12-17,1988-12-18,1988-12-19,1988-12-20,1988-12-21,1988-12-22,1988-12-23,1988-12-24,1988-12-25,1988-12-26,1988-12-27,1988-12-28,1988-12-29,1988-12-30,1988-12-31,8090.10011989-01-01,1989-01-02,1989-01-03,1989-01-04,1989-01-05,1989-01-06,1989-01-07,1989-01-08,1989-01-09,1989-01-10,1989-01-11,1989-01-12,1989-01-13,1989-01-14,1989-01-15,1989-01-16,1989-01-17,1989-01-18,1989-01-19,1989-01-20,1989-01-21,1989-01-22,1989-01-23,1989-01-24,1989-01-25,1989-01-26,1989-01-27,1989-01-28,1989-01-29,1989-01-30,1989-01-31,8092.51989-02-01,1989-02-02,1989-02-03,1989-02-04,1989-02-05,1989-02-06,8094.51989-02-07,1989-02-08,1989-02-09,1989-02-10,1989-02-11,1989-02-12,1989-02-13,1989-02-14,1989-02-15,1989-02-16,1989-02-17,1989-02-18,1989-02-19,1989-02-20,1989-02-21,1989-02-22,1989-02-23,1989-02-24,1989-02-25,1989-02-26,1989-02-27,1989-02-28,8096.60011989-03-01,1989-03-02,1989-03-03,1989-03-04,1989-03-05,1989-03-06,1989-03-07,1989-03-08,1989-03-09,1989-03-10,1989-03-11,1989-03-12,1989-03-13,1989-03-14,1989-03-15,1989-03-16,1989-03-17,1989-03-18,1989-03-19,1989-03-20,1989-03-21,1989-03-22,1989-03-23,1989-03-24,1989-03-25,1989-03-26,1989-03-27,1989-03-28,1989-03-29,1989-03-30,1989-03-31,8099.79981989-04-01,1989-04-02,1989-04-03,1989-04-04,1989-04-05,1989-04-06,1989-04-07,1989-04-08,1989-04-09,1989-04-10,1989-04-11,1989-04-12,1989-04-13,1989-04-14,1989-04-15,1989-04-16,1989-04-17,1989-04-18,1989-04-19,1989-04-20,1989-04-21,1989-04-22,1989-04-23,1989-04-24,1989-04-25,1989-04-26,1989-04-27,1989-04-28,1989-04-29,1989-04-30,8105.89991989-05-01,1989-05-02,1989-05-03,1989-05-04,1989-05-05,1989-05-06,1989-05-07,1989-05-08,1989-05-09,1989-05-10,1989-05-11,1989-05-12,1989-05-13,1989-05-14,1989-05-15,1989-05-16,1989-05-17,1989-05-18,1989-05-19,1989-05-20,1989-05-21,1989-05-22,1989-05-23,1989-05-24,1989-05-25,1989-05-26,1989-05-27,1989-05-28,1989-05-29,1989-05-30,1989-05-31,8098.39991989-06-01,1989-06-02,1989-06-03,1989-06-04,1989-06-05,1989-06-06,1989-06-07,1989-06-08,1989-06-09,1989-06-10,1989-06-11,1989-06-12,1989-06-13,1989-06-14,1989-06-15,1989-06-16,1989-06-17,1989-06-18,1989-06-19,1989-06-20,1989-06-21,1989-06-22,1989-06-23,1989-06-24,1989-06-25,1989-06-26,1989-06-27,1989-06-28,1989-06-29,1989-06-30,8096.70021989-07-01,1989-07-02,1989-07-03,8095.70021989-07-04,1989-07-05,1989-07-06,1989-07-07,1989-07-08,1989-07-09,1989-07-10,1989-07-11,1989-07-12,1989-07-13,1989-07-14,1989-07-15,1989-07-16,1989-07-17,1989-07-18,1989-07-19,1989-07-20,1989-07-21,1989-07-22,1989-07-23,1989-07-24,1989-07-25,1989-07-26,1989-07-27,1989-07-28,1989-07-29,1989-07-30,1989-07-31,8083.01989-08-01,1989-08-02,1989-08-03,1989-08-04,1989-08-05,1989-08-06,1989-08-07,1989-08-08,1989-08-09,1989-08-10,1989-08-11,1989-08-12,1989-08-13,1989-08-14,1989-08-15,1989-08-16,1989-08-17,1989-08-18,1989-08-19,1989-08-20,1989-08-21,1989-08-22,1989-08-23,1989-08-24,1989-08-25,1989-08-26,1989-08-27,1989-08-28,1989-08-29,1989-08-30,1989-08-31,8086.60011989-09-01,1989-09-02,1989-09-03,8086.79981989-09-04,1989-09-05,1989-09-06,1989-09-07,1989-09-08,1989-09-09,1989-09-10,1989-09-11,1989-09-12,1989-09-13,1989-09-14,1989-09-15,1989-09-16,1989-09-17,1989-09-18,1989-09-19,1989-09-20,1989-09-21,1989-09-22,1989-09-23,1989-09-24,1989-09-25,1989-09-26,1989-09-27,1989-09-28,1989-09-29,1989-09-30,8088.79981989-10-01,1989-10-02,8089.01989-10-03,1989-10-04,1989-10-05,1989-10-06,1989-10-07,1989-10-08,1989-10-09,1989-10-10,1989-10-11,1989-10-12,1989-10-13,1989-10-14,1989-10-15,1989-10-16,1989-10-17,1989-10-18,1989-10-19,1989-10-20,1989-10-21,1989-10-22,1989-10-23,1989-10-24,1989-10-25,1989-10-26,1989-10-27,1989-10-28,1989-10-29,1989-10-30,1989-10-31,8093.21989-11-01,8093.41989-11-02,1989-11-03,1989-11-04,1989-11-05,1989-11-06,1989-11-07,1989-11-08,1989-11-09,1989-11-10,1989-11-11,1989-11-12,1989-11-13,1989-11-14,1989-11-15,1989-11-16,1989-11-17,1989-11-18,1989-11-19,1989-11-20,1989-11-21,1989-11-22,1989-11-23,1989-11-24,1989-11-25,1989-11-26,1989-11-27,1989-11-28,1989-11-29,1989-11-30,8097.11989-12-01,8097.21989-12-02,1989-12-03,1989-12-04,1989-12-05,1989-12-06,1989-12-07,1989-12-08,1989-12-09,1989-12-10,1989-12-11,1989-12-12,1989-12-13,1989-12-14,1989-12-15,1989-12-16,1989-12-17,1989-12-18,1989-12-19,1989-12-20,1989-12-21,1989-12-22,1989-12-23,1989-12-24,1989-12-25,1989-12-26,1989-12-27,1989-12-28,1989-12-29,1989-12-30,1989-12-31,8100.01990-01-01,8100.11990-01-02,1990-01-03,1990-01-04,1990-01-05,1990-01-06,1990-01-07,1990-01-08,1990-01-09,1990-01-10,1990-01-11,1990-01-12,1990-01-13,1990-01-14,1990-01-15,1990-01-16,1990-01-17,1990-01-18,1990-01-19,1990-01-20,1990-01-21,1990-01-22,1990-01-23,1990-01-24,1990-01-25,1990-01-26,1990-01-27,1990-01-28,1990-01-29,1990-01-30,1990-01-31,8101.41990-02-01,1990-02-02,1990-02-03,1990-02-04,1990-02-05,1990-02-06,1990-02-07,1990-02-08,1990-02-09,1990-02-10,1990-02-11,1990-02-12,1990-02-13,1990-02-14,1990-02-15,1990-02-16,1990-02-17,1990-02-18,1990-02-19,1990-02-20,1990-02-21,1990-02-22,1990-02-23,1990-02-24,1990-02-25,1990-02-26,1990-02-27,1990-02-28,8103.51990-03-01,1990-03-02,1990-03-03,1990-03-04,1990-03-05,1990-03-06,1990-03-07,1990-03-08,1990-03-09,1990-03-10,1990-03-11,1990-03-12,1990-03-13,1990-03-14,1990-03-15,1990-03-16,1990-03-17,1990-03-18,1990-03-19,1990-03-20,1990-03-21,1990-03-22,1990-03-23,1990-03-24,1990-03-25,1990-03-26,1990-03-27,1990-03-28,1990-03-29,1990-03-30,1990-03-31,8106.61990-04-01,1990-04-02,1990-04-03,1990-04-04,1990-04-05,1990-04-06,1990-04-07,1990-04-08,1990-04-09,1990-04-10,1990-04-11,1990-04-12,1990-04-13,1990-04-14,1990-04-15,1990-04-16,1990-04-17,1990-04-18,1990-04-19,1990-04-20,1990-04-21,1990-04-22,1990-04-23,1990-04-24,1990-04-25,1990-04-26,8112.51990-04-27,1990-04-28,1990-04-29,1990-04-30,8112.21990-05-01,8112.21990-05-02,1990-05-03,1990-05-04,1990-05-05,1990-05-06,1990-05-07,1990-05-08,1990-05-09,1990-05-10,1990-05-11,1990-05-12,1990-05-13,1990-05-14,1990-05-15,1990-05-16,1990-05-17,1990-05-18,1990-05-19,1990-05-20,1990-05-21,1990-05-22,1990-05-23,1990-05-24,1990-05-25,1990-05-26,1990-05-27,1990-05-28,1990-05-29,1990-05-30,1990-05-31,8099.81990-06-01,1990-06-02,1990-06-03,1990-06-04,1990-06-05,1990-06-06,1990-06-07,1990-06-08,1990-06-09,1990-06-10,1990-06-11,1990-06-12,1990-06-13,1990-06-14,1990-06-15,1990-06-16,1990-06-17,1990-06-18,1990-06-19,1990-06-20,1990-06-21,1990-06-22,1990-06-23,1990-06-24,1990-06-25,1990-06-26,1990-06-27,1990-06-28,1990-06-29,1990-06-30,8135.81990-07-01,1990-07-02,1990-07-03,1990-07-04,1990-07-05,1990-07-06,1990-07-07,1990-07-08,1990-07-09,1990-07-10,1990-07-11,1990-07-12,1990-07-13,1990-07-14,1990-07-15,1990-07-16,1990-07-17,1990-07-18,1990-07-19,1990-07-20,1990-07-21,1990-07-22,1990-07-23,1990-07-24,1990-07-25,1990-07-26,1990-07-27,1990-07-28,1990-07-29,1990-07-30,1990-07-31,8114.01990-08-01,1990-08-02,1990-08-03,1990-08-04,1990-08-05,1990-08-06,1990-08-07,1990-08-08,1990-08-09,1990-08-10,1990-08-11,1990-08-12,1990-08-13,1990-08-14,1990-08-15,1990-08-16,1990-08-17,1990-08-18,1990-08-19,1990-08-20,1990-08-21,1990-08-22,1990-08-23,1990-08-24,1990-08-25,1990-08-26,1990-08-27,1990-08-28,1990-08-29,1990-08-30,1990-08-31,8104.941990-09-01,1990-09-02,1990-09-03,1990-09-04,1990-09-05,1990-09-06,1990-09-07,1990-09-08,1990-09-09,1990-09-10,1990-09-11,1990-09-12,1990-09-13,1990-09-14,1990-09-15,1990-09-16,1990-09-17,1990-09-18,1990-09-19,1990-09-20,1990-09-21,1990-09-22,1990-09-23,1990-09-24,1990-09-25,1990-09-26,1990-09-27,1990-09-28,1990-09-29,1990-09-30,8095.11990-10-01,1990-10-02,1990-10-03,1990-10-04,1990-10-05,1990-10-06,1990-10-07,1990-10-08,1990-10-09,1990-10-10,1990-10-11,1990-10-12,1990-10-13,1990-10-14,1990-10-15,1990-10-16,1990-10-17,1990-10-18,1990-10-19,1990-10-20,1990-10-21,1990-10-22,1990-10-23,1990-10-24,1990-10-25,1990-10-26,1990-10-27,1990-10-28,1990-10-29,1990-10-30,1990-10-31,8095.31990-11-01,1990-11-02,1990-11-03,1990-11-04,1990-11-05,1990-11-06,1990-11-07,1990-11-08,1990-11-09,1990-11-10,1990-11-11,1990-11-12,1990-11-13,1990-11-14,1990-11-15,1990-11-16,1990-11-17,1990-11-18,1990-11-19,1990-11-20,1990-11-21,1990-11-22,1990-11-23,1990-11-24,1990-11-25,1990-11-26,1990-11-27,1990-11-28,1990-11-29,1990-11-30,8099.01990-12-01,1990-12-02,1990-12-03,1990-12-04,1990-12-05,1990-12-06,1990-12-07,1990-12-08,1990-12-09,1990-12-10,1990-12-11,1990-12-12,1990-12-13,1990-12-14,1990-12-15,1990-12-16,1990-12-17,1990-12-18,1990-12-19,1990-12-20,1990-12-21,1990-12-22,1990-12-23,1990-12-24,1990-12-25,1990-12-26,1990-12-27,1990-12-28,1990-12-29,1990-12-30,1990-12-31,8102.41991-01-01,1991-01-02,8102.61991-01-03,1991-01-04,1991-01-05,1991-01-06,1991-01-07,1991-01-08,1991-01-09,1991-01-10,1991-01-11,1991-01-12,1991-01-13,1991-01-14,1991-01-15,1991-01-16,1991-01-17,1991-01-18,1991-01-19,1991-01-20,1991-01-21,1991-01-22,1991-01-23,1991-01-24,1991-01-25,1991-01-26,1991-01-27,1991-01-28,1991-01-29,1991-01-30,1991-01-31,8105.21991-02-01,8105.21991-02-02,1991-02-03,1991-02-04,1991-02-05,1991-02-06,1991-02-07,1991-02-08,1991-02-09,1991-02-10,1991-02-11,1991-02-12,1991-02-13,1991-02-14,1991-02-15,1991-02-16,1991-02-17,1991-02-18,1991-02-19,1991-02-20,1991-02-21,1991-02-22,1991-02-23,1991-02-24,1991-02-25,1991-02-26,1991-02-27,1991-02-28,8107.31991-03-01,8107.41991-03-02,1991-03-03,1991-03-04,1991-03-05,1991-03-06,1991-03-07,1991-03-08,1991-03-09,1991-03-10,1991-03-11,1991-03-12,1991-03-13,1991-03-14,1991-03-15,1991-03-16,1991-03-17,1991-03-18,1991-03-19,1991-03-20,1991-03-21,1991-03-22,1991-03-23,1991-03-24,1991-03-25,1991-03-26,1991-03-27,1991-03-28,1991-03-29,1991-03-30,1991-03-31,8109.921991-04-01,8110.01991-04-02,1991-04-03,1991-04-04,1991-04-05,1991-04-06,1991-04-07,1991-04-08,1991-04-09,1991-04-10,1991-04-11,1991-04-12,1991-04-13,1991-04-14,1991-04-15,1991-04-16,1991-04-17,1991-04-18,1991-04-19,1991-04-20,1991-04-21,1991-04-22,1991-04-23,1991-04-24,1991-04-25,1991-04-26,1991-04-27,1991-04-28,1991-04-29,1991-04-30,8103.21991-05-01,1991-05-02,1991-05-03,1991-05-04,1991-05-05,1991-05-06,1991-05-07,1991-05-08,1991-05-09,1991-05-10,1991-05-11,1991-05-12,1991-05-13,1991-05-14,1991-05-15,1991-05-16,1991-05-17,1991-05-18,1991-05-19,1991-05-20,1991-05-21,1991-05-22,1991-05-23,1991-05-24,1991-05-25,1991-05-26,1991-05-27,1991-05-28,1991-05-29,1991-05-30,1991-05-31,8085.31991-06-01,1991-06-02,1991-06-03,1991-06-04,1991-06-05,1991-06-06,1991-06-07,1991-06-08,1991-06-09,1991-06-10,1991-06-11,1991-06-12,1991-06-13,1991-06-14,1991-06-15,1991-06-16,1991-06-17,1991-06-18,1991-06-19,1991-06-20,1991-06-21,1991-06-22,1991-06-23,1991-06-24,1991-06-25,1991-06-26,1991-06-27,1991-06-28,1991-06-29,1991-06-30,8120.21991-07-01,1991-07-02,8122.91991-07-03,1991-07-04,1991-07-05,1991-07-06,1991-07-07,1991-07-08,1991-07-09,1991-07-10,1991-07-11,1991-07-12,1991-07-13,1991-07-14,1991-07-15,1991-07-16,1991-07-17,1991-07-18,1991-07-19,1991-07-20,1991-07-21,1991-07-22,1991-07-23,1991-07-24,1991-07-25,1991-07-26,1991-07-27,1991-07-28,1991-07-29,1991-07-30,1991-07-31,8109.021991-08-01,8108.51991-08-02,1991-08-03,1991-08-04,1991-08-05,1991-08-06,1991-08-07,1991-08-08,1991-08-09,1991-08-10,1991-08-11,1991-08-12,1991-08-13,1991-08-14,1991-08-15,1991-08-16,1991-08-17,1991-08-18,1991-08-19,1991-08-20,1991-08-21,1991-08-22,1991-08-23,1991-08-24,1991-08-25,1991-08-26,1991-08-27,1991-08-28,1991-08-29,1991-08-30,1991-08-31,8094.71991-09-01,8094.21991-09-02,1991-09-03,1991-09-04,1991-09-05,1991-09-06,1991-09-07,1991-09-08,1991-09-09,1991-09-10,1991-09-11,1991-09-12,1991-09-13,1991-09-14,1991-09-15,1991-09-16,1991-09-17,1991-09-18,1991-09-19,1991-09-20,1991-09-21,1991-09-22,1991-09-23,1991-09-24,1991-09-25,1991-09-26,1991-09-27,1991-09-28,1991-09-29,1991-09-30,8100.31991-10-01,1991-10-02,1991-10-03,1991-10-04,1991-10-05,1991-10-06,1991-10-07,1991-10-08,1991-10-09,1991-10-10,1991-10-11,1991-10-12,1991-10-13,1991-10-14,1991-10-15,1991-10-16,1991-10-17,1991-10-18,1991-10-19,1991-10-20,1991-10-21,1991-10-22,1991-10-23,1991-10-24,1991-10-25,1991-10-26,1991-10-27,1991-10-28,1991-10-29,1991-10-30,1991-10-31,8104.371991-11-01,8104.51991-11-02,1991-11-03,1991-11-04,1991-11-05,1991-11-06,1991-11-07,1991-11-08,1991-11-09,1991-11-10,1991-11-11,1991-11-12,1991-11-13,1991-11-14,1991-11-15,1991-11-16,1991-11-17,1991-11-18,1991-11-19,1991-11-20,1991-11-21,1991-11-22,1991-11-23,1991-11-24,1991-11-25,1991-11-26,1991-11-27,1991-11-28,1991-11-29,1991-11-30,8109.141991-12-01,1991-12-02,1991-12-03,8109.61991-12-04,1991-12-05,1991-12-06,1991-12-07,1991-12-08,1991-12-09,1991-12-10,1991-12-11,1991-12-12,1991-12-13,1991-12-14,1991-12-15,1991-12-16,1991-12-17,1991-12-18,1991-12-19,1991-12-20,1991-12-21,1991-12-22,1991-12-23,1991-12-24,1991-12-25,1991-12-26,1991-12-27,1991-12-28,1991-12-29,1991-12-30,1991-12-31,8112.861992-01-01,1992-01-02,1992-01-03,8113.21992-01-04,1992-01-05,1992-01-06,1992-01-07,1992-01-08,1992-01-09,1992-01-10,1992-01-11,1992-01-12,1992-01-13,1992-01-14,1992-01-15,1992-01-16,1992-01-17,1992-01-18,1992-01-19,1992-01-20,1992-01-21,1992-01-22,1992-01-23,1992-01-24,1992-01-25,1992-01-26,1992-01-27,1992-01-28,1992-01-29,1992-01-30,1992-01-31,8115.831992-02-01,1992-02-02,1992-02-03,1992-02-04,8116.21992-02-05,1992-02-06,1992-02-07,1992-02-08,1992-02-09,1992-02-10,1992-02-11,1992-02-12,1992-02-13,1992-02-14,1992-02-15,1992-02-16,1992-02-17,1992-02-18,1992-02-19,1992-02-20,1992-02-21,1992-02-22,1992-02-23,1992-02-24,1992-02-25,1992-02-26,1992-02-27,1992-02-28,1992-02-29,8118.611992-03-01,1992-03-02,8118.81992-03-03,1992-03-04,1992-03-05,1992-03-06,1992-03-07,1992-03-08,1992-03-09,1992-03-10,1992-03-11,1992-03-12,1992-03-13,1992-03-14,1992-03-15,1992-03-16,1992-03-17,1992-03-18,1992-03-19,1992-03-20,1992-03-21,1992-03-22,1992-03-23,1992-03-24,1992-03-25,1992-03-26,1992-03-27,1992-03-28,1992-03-29,1992-03-30,1992-03-31,8120.831992-04-01,8120.91992-04-02,1992-04-03,1992-04-04,1992-04-05,1992-04-06,1992-04-07,1992-04-08,1992-04-09,1992-04-10,1992-04-11,1992-04-12,1992-04-13,1992-04-14,1992-04-15,1992-04-16,1992-04-17,1992-04-18,1992-04-19,1992-04-20,1992-04-21,1992-04-22,1992-04-23,1992-04-24,1992-04-25,1992-04-26,1992-04-27,8124.41992-04-28,1992-04-29,1992-04-30,8124.01992-05-01,1992-05-02,1992-05-03,1992-05-04,1992-05-05,1992-05-06,1992-05-07,1992-05-08,1992-05-09,1992-05-10,1992-05-11,1992-05-12,1992-05-13,1992-05-14,1992-05-15,1992-05-16,1992-05-17,1992-05-18,1992-05-19,1992-05-20,1992-05-21,1992-05-22,1992-05-23,1992-05-24,1992-05-25,1992-05-26,1992-05-27,1992-05-28,1992-05-29,1992-05-30,1992-05-31,8128.071992-06-01,8128.21992-06-02,1992-06-03,1992-06-04,1992-06-05,1992-06-06,1992-06-07,1992-06-08,1992-06-09,1992-06-10,1992-06-11,1992-06-12,1992-06-13,1992-06-14,1992-06-15,1992-06-16,1992-06-17,1992-06-18,1992-06-19,1992-06-20,1992-06-21,1992-06-22,1992-06-23,1992-06-24,1992-06-25,1992-06-26,1992-06-27,1992-06-28,1992-06-29,1992-06-30,8108.941992-07-01,8108.21992-07-02,1992-07-03,1992-07-04,1992-07-05,1992-07-06,1992-07-07,1992-07-08,1992-07-09,1992-07-10,1992-07-11,1992-07-12,1992-07-13,1992-07-14,1992-07-15,1992-07-16,1992-07-17,1992-07-18,1992-07-19,1992-07-20,1992-07-21,1992-07-22,1992-07-23,1992-07-24,1992-07-25,1992-07-26,1992-07-27,1992-07-28,1992-07-29,1992-07-30,1992-07-31,8081.221992-08-01,1992-08-02,1992-08-03,8077.31992-08-04,1992-08-05,1992-08-06,1992-08-07,1992-08-08,1992-08-09,1992-08-10,1992-08-11,1992-08-12,1992-08-13,1992-08-14,1992-08-15,1992-08-16,1992-08-17,1992-08-18,1992-08-19,1992-08-20,1992-08-21,1992-08-22,1992-08-23,1992-08-24,1992-08-25,8076.191992-08-26,1992-08-27,1992-08-28,1992-08-29,1992-08-30,1992-08-31,8077.831992-09-01,8078.11992-09-02,1992-09-03,1992-09-04,1992-09-05,1992-09-06,1992-09-07,1992-09-08,1992-09-09,1992-09-10,1992-09-11,1992-09-12,1992-09-13,1992-09-14,1992-09-15,1992-09-16,1992-09-17,1992-09-18,1992-09-19,1992-09-20,1992-09-21,1992-09-22,1992-09-23,1992-09-24,1992-09-25,1992-09-26,1992-09-27,1992-09-28,1992-09-29,1992-09-30,8084.31992-10-01,8084.51992-10-02,1992-10-03,1992-10-04,1992-10-05,1992-10-06,8085.60011992-10-07,1992-10-08,1992-10-09,1992-10-10,1992-10-11,1992-10-12,1992-10-13,1992-10-14,1992-10-15,1992-10-16,1992-10-17,1992-10-18,1992-10-19,1992-10-20,1992-10-21,1992-10-22,1992-10-23,1992-10-24,1992-10-25,1992-10-26,1992-10-27,1992-10-28,1992-10-29,1992-10-30,1992-10-31,8087.270021992-11-01,1992-11-02,8087.39991992-11-03,1992-11-04,1992-11-05,1992-11-06,1992-11-07,1992-11-08,1992-11-09,1992-11-10,1992-11-11,1992-11-12,1992-11-13,1992-11-14,1992-11-15,1992-11-16,1992-11-17,1992-11-18,1992-11-19,1992-11-20,1992-11-21,1992-11-22,1992-11-23,1992-11-24,1992-11-25,1992-11-26,1992-11-27,1992-11-28,1992-11-29,1992-11-30,8090.979981992-12-01,8091.10011992-12-02,1992-12-03,1992-12-04,1992-12-05,1992-12-06,1992-12-07,1992-12-08,1992-12-09,1992-12-10,1992-12-11,1992-12-12,1992-12-13,1992-12-14,1992-12-15,1992-12-16,1992-12-17,1992-12-18,1992-12-19,1992-12-20,1992-12-21,1992-12-22,1992-12-23,1992-12-24,1992-12-25,1992-12-26,1992-12-27,1992-12-28,1992-12-29,1992-12-30,1992-12-31,8094.839841993-01-01,1993-01-02,1993-01-03,8095.20021993-01-04,1993-01-05,1993-01-06,1993-01-07,1993-01-08,1993-01-09,1993-01-10,1993-01-11,1993-01-12,1993-01-13,1993-01-14,1993-01-15,1993-01-16,1993-01-17,1993-01-18,1993-01-19,1993-01-20,1993-01-21,1993-01-22,1993-01-23,1993-01-24,1993-01-25,1993-01-26,1993-01-27,1993-01-28,1993-01-29,1993-01-30,1993-01-31,8097.069821993-02-01,1993-02-02,1993-02-03,1993-02-04,1993-02-05,1993-02-06,1993-02-07,1993-02-08,1993-02-09,1993-02-10,1993-02-11,1993-02-12,1993-02-13,1993-02-14,1993-02-15,1993-02-16,1993-02-17,1993-02-18,1993-02-19,1993-02-20,1993-02-21,1993-02-22,1993-02-23,1993-02-24,1993-02-25,1993-02-26,1993-02-27,1993-02-28,8098.930181993-03-01,1993-03-02,1993-03-03,1993-03-04,1993-03-05,1993-03-06,1993-03-07,1993-03-08,1993-03-09,1993-03-10,1993-03-11,1993-03-12,1993-03-13,1993-03-14,1993-03-15,1993-03-16,1993-03-17,1993-03-18,1993-03-19,1993-03-20,1993-03-21,1993-03-22,1993-03-23,1993-03-24,1993-03-25,1993-03-26,1993-03-27,1993-03-28,1993-03-29,1993-03-30,1993-03-31,8100.60011993-04-01,1993-04-02,8100.79981993-04-03,1993-04-04,1993-04-05,1993-04-06,1993-04-07,1993-04-08,1993-04-09,1993-04-10,1993-04-11,1993-04-12,1993-04-13,1993-04-14,1993-04-15,1993-04-16,1993-04-17,1993-04-18,1993-04-19,1993-04-20,1993-04-21,1993-04-22,1993-04-23,1993-04-24,1993-04-25,1993-04-26,1993-04-27,1993-04-28,1993-04-29,1993-04-30,8105.629881993-05-01,8105.79981993-05-02,8105.20021993-05-03,8104.51993-05-04,8103.60011993-05-05,1993-05-06,1993-05-07,8100.01993-05-08,1993-05-09,1993-05-10,8095.70021993-05-11,1993-05-12,8093.39991993-05-13,8092.51993-05-14,8091.79981993-05-15,8091.39991993-05-16,8090.79981993-05-17,8090.60011993-05-18,8090.39991993-05-19,8090.60011993-05-20,8092.01993-05-21,8092.89991993-05-22,8094.60011993-05-23,1993-05-24,8098.01993-05-25,8101.20021993-05-26,8102.29981993-05-27,8105.70021993-05-28,8107.39991993-05-29,8109.60011993-05-30,8112.10011993-05-31,8113.60011993-06-01,8115.79981993-06-02,8117.60011993-06-03,8119.20021993-06-04,8120.01993-06-05,8120.60011993-06-06,1993-06-07,8121.39991993-06-08,8121.51993-06-09,8121.60011993-06-10,8121.79981993-06-11,8122.39991993-06-12,8123.01993-06-13,1993-06-14,8124.79981993-06-15,8126.29981993-06-16,8128.01993-06-17,8129.39991993-06-18,8130.20021993-06-19,8131.01993-06-20,1993-06-21,8133.51993-06-22,8134.51993-06-23,8135.51993-06-24,8136.01993-06-25,8136.60011993-06-26,8137.01993-06-27,1993-06-28,1993-06-29,1993-06-30,8137.01993-07-01,1993-07-02,1993-07-03,1993-07-04,1993-07-05,1993-07-06,1993-07-07,1993-07-08,1993-07-09,1993-07-10,1993-07-11,1993-07-12,1993-07-13,1993-07-14,1993-07-15,1993-07-16,1993-07-17,1993-07-18,1993-07-19,1993-07-20,1993-07-21,1993-07-22,1993-07-23,1993-07-24,1993-07-25,1993-07-26,1993-07-27,1993-07-28,1993-07-29,1993-07-30,1993-07-31,8129.29981993-08-01,1993-08-02,1993-08-03,1993-08-04,1993-08-05,1993-08-06,1993-08-07,1993-08-08,1993-08-09,1993-08-10,1993-08-11,1993-08-12,1993-08-13,1993-08-14,1993-08-15,1993-08-16,1993-08-17,1993-08-18,1993-08-19,1993-08-20,1993-08-21,1993-08-22,1993-08-23,1993-08-24,1993-08-25,1993-08-26,1993-08-27,1993-08-28,1993-08-29,1993-08-30,1993-08-31,8116.390141993-09-01,1993-09-02,8115.51993-09-03,1993-09-04,1993-09-05,1993-09-06,1993-09-07,1993-09-08,1993-09-09,1993-09-10,1993-09-11,1993-09-12,1993-09-13,1993-09-14,1993-09-15,1993-09-16,1993-09-17,1993-09-18,1993-09-19,1993-09-20,1993-09-21,1993-09-22,1993-09-23,1993-09-24,1993-09-25,1993-09-26,1993-09-27,1993-09-28,1993-09-29,1993-09-30,8104.140141993-10-01,8103.70021993-10-02,1993-10-03,1993-10-04,1993-10-05,1993-10-06,1993-10-07,1993-10-08,1993-10-09,1993-10-10,1993-10-11,1993-10-12,1993-10-13,1993-10-14,1993-10-15,1993-10-16,1993-10-17,1993-10-18,1993-10-19,1993-10-20,1993-10-21,1993-10-22,1993-10-23,1993-10-24,1993-10-25,1993-10-26,1993-10-27,1993-10-28,1993-10-29,1993-10-30,1993-10-31,8108.740231993-11-01,8108.89991993-11-02,1993-11-03,1993-11-04,1993-11-05,1993-11-06,1993-11-07,1993-11-08,1993-11-09,1993-11-10,1993-11-11,1993-11-12,1993-11-13,1993-11-14,1993-11-15,1993-11-16,1993-11-17,1993-11-18,1993-11-19,1993-11-20,1993-11-21,1993-11-22,1993-11-23,1993-11-24,1993-11-25,1993-11-26,1993-11-27,1993-11-28,1993-11-29,1993-11-30,8109.870121993-12-01,8109.89991993-12-02,1993-12-03,1993-12-04,1993-12-05,1993-12-06,1993-12-07,1993-12-08,1993-12-09,1993-12-10,1993-12-11,1993-12-12,1993-12-13,1993-12-14,1993-12-15,1993-12-16,1993-12-17,1993-12-18,1993-12-19,1993-12-20,1993-12-21,1993-12-22,1993-12-23,1993-12-24,1993-12-25,1993-12-26,1993-12-27,1993-12-28,1993-12-29,1993-12-30,1993-12-31,8113.290041994-01-01,1994-01-02,1994-01-03,8113.39991994-01-04,1994-01-05,1994-01-06,1994-01-07,1994-01-08,1994-01-09,1994-01-10,1994-01-11,1994-01-12,1994-01-13,1994-01-14,1994-01-15,1994-01-16,1994-01-17,1994-01-18,1994-01-19,1994-01-20,1994-01-21,1994-01-22,1994-01-23,1994-01-24,1994-01-25,1994-01-26,1994-01-27,1994-01-28,1994-01-29,1994-01-30,1994-01-31,8115.240231994-02-01,8115.29981994-02-02,1994-02-03,1994-02-04,1994-02-05,1994-02-06,1994-02-07,1994-02-08,1994-02-09,1994-02-10,1994-02-11,1994-02-12,1994-02-13,1994-02-14,1994-02-15,1994-02-16,1994-02-17,1994-02-18,1994-02-19,1994-02-20,1994-02-21,1994-02-22,1994-02-23,1994-02-24,1994-02-25,1994-02-26,1994-02-27,1994-02-28,8117.419921994-03-01,8117.51994-03-02,1994-03-03,1994-03-04,1994-03-05,1994-03-06,1994-03-07,1994-03-08,1994-03-09,1994-03-10,1994-03-11,1994-03-12,1994-03-13,1994-03-14,1994-03-15,1994-03-16,8118.70021994-03-17,1994-03-18,1994-03-19,1994-03-20,1994-03-21,1994-03-22,1994-03-23,1994-03-24,1994-03-25,1994-03-26,1994-03-27,1994-03-28,1994-03-29,1994-03-30,1994-03-31,8119.729981994-04-01,8119.79981994-04-02,1994-04-03,1994-04-04,1994-04-05,1994-04-06,1994-04-07,1994-04-08,1994-04-09,1994-04-10,1994-04-11,1994-04-12,1994-04-13,1994-04-14,1994-04-15,1994-04-16,1994-04-17,1994-04-18,1994-04-19,1994-04-20,1994-04-21,1994-04-22,1994-04-23,1994-04-24,1994-04-25,1994-04-26,1994-04-27,1994-04-28,1994-04-29,1994-04-30,1994-05-01,8118.79981994-05-02,1994-05-03,1994-05-04,1994-05-05,1994-05-06,1994-05-07,1994-05-08,1994-05-09,1994-05-10,1994-05-11,1994-05-12,1994-05-13,1994-05-14,1994-05-15,1994-05-16,1994-05-17,1994-05-18,1994-05-19,1994-05-20,1994-05-21,1994-05-22,1994-05-23,1994-05-24,1994-05-25,1994-05-26,1994-05-27,1994-05-28,1994-05-29,1994-05-30,1994-05-31,1994-06-01,8127.10011994-06-02,1994-06-03,1994-06-04,1994-06-05,1994-06-06,1994-06-07,1994-06-08,1994-06-09,1994-06-10,1994-06-11,1994-06-12,1994-06-13,1994-06-14,1994-06-15,1994-06-16,1994-06-17,1994-06-18,1994-06-19,1994-06-20,1994-06-21,1994-06-22,1994-06-23,1994-06-24,1994-06-25,1994-06-26,1994-06-27,1994-06-28,1994-06-29,1994-06-30,1994-07-01,1994-07-02,1994-07-03,1994-07-04,8111.51994-07-05,1994-07-06,1994-07-07,1994-07-08,1994-07-09,1994-07-10,1994-07-11,1994-07-12,1994-07-13,1994-07-14,1994-07-15,1994-07-16,1994-07-17,1994-07-18,1994-07-19,1994-07-20,1994-07-21,1994-07-22,1994-07-23,1994-07-24,1994-07-25,1994-07-26,1994-07-27,1994-07-28,1994-07-29,1994-07-30,1994-07-31,8081.810061994-08-01,8080.20021994-08-02,1994-08-03,1994-08-04,1994-08-05,1994-08-06,1994-08-07,1994-08-08,1994-08-09,1994-08-10,1994-08-11,1994-08-12,1994-08-13,1994-08-14,1994-08-15,1994-08-16,1994-08-17,1994-08-18,1994-08-19,1994-08-20,1994-08-21,1994-08-22,1994-08-23,1994-08-24,1994-08-25,1994-08-26,1994-08-27,1994-08-28,1994-08-29,1994-08-30,1994-08-31,8079.040041994-09-01,8079.01994-09-02,1994-09-03,1994-09-04,1994-09-05,1994-09-06,1994-09-07,1994-09-08,1994-09-09,1994-09-10,1994-09-11,1994-09-12,1994-09-13,1994-09-14,1994-09-15,1994-09-16,1994-09-17,1994-09-18,1994-09-19,1994-09-20,1994-09-21,1994-09-22,1994-09-23,1994-09-24,1994-09-25,1994-09-26,1994-09-27,1994-09-28,1994-09-29,1994-09-30,8083.70021994-10-01,1994-10-02,1994-10-03,1994-10-04,1994-10-05,1994-10-06,1994-10-07,1994-10-08,1994-10-09,1994-10-10,1994-10-11,1994-10-12,1994-10-13,1994-10-14,1994-10-15,1994-10-16,1994-10-17,1994-10-18,1994-10-19,1994-10-20,1994-10-21,1994-10-22,1994-10-23,1994-10-24,1994-10-25,1994-10-26,1994-10-27,1994-10-28,1994-10-29,1994-10-30,1994-10-31,8092.439941994-11-01,8092.70021994-11-02,1994-11-03,1994-11-04,1994-11-05,1994-11-06,1994-11-07,1994-11-08,1994-11-09,1994-11-10,1994-11-11,1994-11-12,1994-11-13,1994-11-14,1994-11-15,1994-11-16,1994-11-17,1994-11-18,1994-11-19,1994-11-20,1994-11-21,1994-11-22,1994-11-23,1994-11-24,1994-11-25,1994-11-26,1994-11-27,1994-11-28,1994-11-29,1994-11-30,8098.120121994-12-01,8098.29981994-12-02,1994-12-03,1994-12-04,1994-12-05,1994-12-06,1994-12-07,1994-12-08,1994-12-09,1994-12-10,1994-12-11,1994-12-12,1994-12-13,1994-12-14,1994-12-15,1994-12-16,1994-12-17,1994-12-18,1994-12-19,1994-12-20,1994-12-21,1994-12-22,1994-12-23,1994-12-24,1994-12-25,1994-12-26,1994-12-27,1994-12-28,1994-12-29,1994-12-30,1994-12-31,8102.220211995-01-01,1995-01-02,1995-01-03,8102.60011995-01-04,1995-01-05,1995-01-06,1995-01-07,1995-01-08,1995-01-09,1995-01-10,1995-01-11,1995-01-12,1995-01-13,1995-01-14,1995-01-15,1995-01-16,1995-01-17,1995-01-18,1995-01-19,1995-01-20,1995-01-21,1995-01-22,1995-01-23,1995-01-24,1995-01-25,1995-01-26,1995-01-27,1995-01-28,1995-01-29,1995-01-30,1995-01-31,8105.95021995-02-01,1995-02-02,1995-02-03,8106.29981995-02-04,1995-02-05,1995-02-06,1995-02-07,1995-02-08,1995-02-09,1995-02-10,1995-02-11,1995-02-12,1995-02-13,1995-02-14,1995-02-15,1995-02-16,1995-02-17,1995-02-18,1995-02-19,1995-02-20,1995-02-21,1995-02-22,1995-02-23,1995-02-24,1995-02-25,1995-02-26,1995-02-27,1995-02-28,8108.609861995-03-01,8108.70021995-03-02,1995-03-03,1995-03-04,1995-03-05,1995-03-06,1995-03-07,1995-03-08,1995-03-09,1995-03-10,1995-03-11,1995-03-12,1995-03-13,1995-03-14,1995-03-15,1995-03-16,1995-03-17,1995-03-18,1995-03-19,1995-03-20,1995-03-21,1995-03-22,1995-03-23,1995-03-24,1995-03-25,1995-03-26,1995-03-27,1995-03-28,1995-03-29,1995-03-30,1995-03-31,8112.089841995-04-01,8112.20021995-04-02,1995-04-03,1995-04-04,1995-04-05,1995-04-06,1995-04-07,1995-04-08,1995-04-09,1995-04-10,1995-04-11,1995-04-12,1995-04-13,1995-04-14,1995-04-15,1995-04-16,1995-04-17,8114.20021995-04-18,1995-04-19,1995-04-20,1995-04-21,1995-04-22,1995-04-23,1995-04-24,1995-04-25,1995-04-26,1995-04-27,1995-04-28,1995-04-29,1995-04-30,8109.751995-05-01,8109.39991995-05-02,1995-05-03,1995-05-04,1995-05-05,1995-05-06,1995-05-07,1995-05-08,1995-05-09,1995-05-10,1995-05-11,1995-05-12,1995-05-13,1995-05-14,1995-05-15,1995-05-16,1995-05-17,1995-05-18,1995-05-19,1995-05-20,1995-05-21,1995-05-22,1995-05-23,1995-05-24,1995-05-25,1995-05-26,1995-05-27,1995-05-28,1995-05-29,1995-05-30,1995-05-31,8088.240231995-06-01,8087.39991995-06-02,1995-06-03,1995-06-04,1995-06-05,1995-06-06,1995-06-07,1995-06-08,1995-06-09,1995-06-10,1995-06-11,1995-06-12,1995-06-13,1995-06-14,1995-06-15,1995-06-16,1995-06-17,1995-06-18,1995-06-19,1995-06-20,1995-06-21,1995-06-22,1995-06-23,1995-06-24,1995-06-25,1995-06-26,8133.51995-06-27,1995-06-28,8135.79981995-06-29,8136.51995-06-30,8136.45021995-07-01,8136.39991995-07-02,1995-07-03,8135.89991995-07-04,1995-07-05,8136.60011995-07-06,8136.01995-07-07,8137.01995-07-08,8137.20021995-07-09,8137.20021995-07-10,8137.20021995-07-11,8137.20021995-07-12,8137.20021995-07-13,8137.01995-07-14,8137.01995-07-15,8137.01995-07-16,8137.01995-07-17,8137.01995-07-18,8137.01995-07-19,8137.01995-07-20,8137.01995-07-21,8136.89991995-07-22,8136.70021995-07-23,8136.79981995-07-24,8137.10011995-07-25,8137.20021995-07-26,8137.20021995-07-27,8137.01995-07-28,8136.89991995-07-29,8136.79981995-07-30,8136.60011995-07-31,8136.51995-08-01,8136.20021995-08-02,8136.01995-08-03,8135.60011995-08-04,8135.39991995-08-05,8134.89991995-08-06,8134.51995-08-07,8134.20021995-08-08,8134.20021995-08-09,8133.79981995-08-10,8133.70021995-08-11,8133.51995-08-12,8133.39991995-08-13,8133.29981995-08-14,8133.10011995-08-15,8132.89991995-08-16,8132.70021995-08-17,8132.60011995-08-18,8132.51995-08-19,8132.39991995-08-20,8132.20021995-08-21,8131.89991995-08-22,8132.01995-08-23,8132.01995-08-24,8132.01995-08-25,8131.89991995-08-26,8131.79981995-08-27,8131.70021995-08-28,8131.70021995-08-29,8131.60011995-08-30,8131.39991995-08-31,8131.20021995-09-01,8131.10011995-09-02,8130.89991995-09-03,8130.540041995-09-04,8130.14991995-09-05,8129.79981995-09-06,8129.251995-09-07,8129.20021995-09-08,8128.89991995-09-09,8128.60011995-09-10,8128.29981995-09-11,8127.89991995-09-12,8127.51995-09-13,8127.01995-09-14,8126.51995-09-15,8126.01995-09-16,8125.39991995-09-17,8124.79981995-09-18,8124.39991995-09-19,8123.79981995-09-20,8123.20021995-09-21,8122.51995-09-22,8121.51995-09-23,8121.01995-09-24,8120.10011995-09-25,8119.29981995-09-26,8118.60011995-09-27,8118.01995-09-28,8117.20021995-09-29,8116.51995-09-30,8115.671995-10-01,8114.81995-10-02,8114.61995-10-03,8114.51995-10-04,8114.41995-10-05,8114.41995-10-06,8114.31995-10-07,8114.31995-10-08,8114.21995-10-09,8114.11995-10-10,8114.11995-10-11,8114.01995-10-12,8113.91995-10-13,8113.81995-10-14,8113.71995-10-15,8113.61995-10-16,8113.51995-10-17,8113.41995-10-18,8113.31995-10-19,8113.21995-10-20,8113.21995-10-21,8113.41995-10-22,8113.51995-10-23,8113.71995-10-24,8113.91995-10-25,8114.11995-10-26,8114.31995-10-27,8114.41995-10-28,8114.61995-10-29,8114.71995-10-30,8114.91995-10-31,8115.01995-11-01,8115.191995-11-02,8115.351995-11-03,8115.51995-11-04,8115.651995-11-05,8115.811995-11-06,8115.961995-11-07,8116.121995-11-08,8116.271995-11-09,8116.421995-11-10,8116.581995-11-11,8116.731995-11-12,8116.881995-11-13,8117.041995-11-14,8117.191995-11-15,8117.341995-11-16,8117.51995-11-17,8117.651995-11-18,8117.811995-11-19,8117.961995-11-20,8118.111995-11-21,8118.271995-11-22,8118.421995-11-23,8118.571995-11-24,8118.731995-11-25,8118.881995-11-26,8119.041995-11-27,8119.191995-11-28,8119.341995-11-29,8119.51995-11-30,8119.651995-12-01,8119.761995-12-02,8119.871995-12-03,8119.991995-12-04,8120.11995-12-05,8120.191995-12-06,8120.291995-12-07,8120.381995-12-08,8120.471995-12-09,8120.561995-12-10,8120.661995-12-11,8120.751995-12-12,8120.841995-12-13,8120.941995-12-14,8121.031995-12-15,8121.121995-12-16,8121.221995-12-17,8121.311995-12-18,8121.41995-12-19,8121.491995-12-20,8121.591995-12-21,8121.681995-12-22,8121.771995-12-23,8121.871995-12-24,8121.961995-12-25,8122.051995-12-26,8122.151995-12-27,8122.241995-12-28,8122.331995-12-29,8122.421995-12-30,8122.521995-12-31,8122.611996-01-01,8122.71996-01-02,8122.79981996-01-03,8122.871996-01-04,8122.941996-01-05,8123.011996-01-06,8123.081996-01-07,8123.141996-01-08,8123.211996-01-09,8123.281996-01-10,8123.351996-01-11,8123.421996-01-12,8123.491996-01-13,8123.561996-01-14,8123.631996-01-15,8123.71996-01-16,8123.771996-01-17,8123.831996-01-18,8123.91996-01-19,8123.971996-01-20,8124.041996-01-21,8124.111996-01-22,8124.181996-01-23,8124.251996-01-24,8124.321996-01-25,8124.391996-01-26,8124.461996-01-27,8124.521996-01-28,8124.591996-01-29,8124.661996-01-30,8124.731996-01-31,8124.79981996-02-01,8124.881996-02-02,8124.961996-02-03,8125.041996-02-04,8125.121996-02-05,8125.21996-02-06,8125.281996-02-07,8125.361996-02-08,8125.441996-02-09,8125.521996-02-10,8125.60011996-02-11,8125.651996-02-12,8125.71996-02-13,8125.751996-02-14,8125.811996-02-15,8125.861996-02-16,8125.911996-02-17,8125.961996-02-18,8126.011996-02-19,8126.061996-02-20,8126.121996-02-21,8126.171996-02-22,8126.221996-02-23,8126.271996-02-24,8126.321996-02-25,8126.371996-02-26,8126.431996-02-27,8126.481996-02-28,8126.531996-02-29,8126.580081996-03-01,8126.591996-03-02,8126.60011996-03-03,8126.661996-03-04,8126.721996-03-05,8126.781996-03-06,8126.841996-03-07,8126.91996-03-08,8126.961996-03-09,8127.021996-03-10,8127.081996-03-11,8127.141996-03-12,8127.21996-03-13,8127.261996-03-14,8127.321996-03-15,8127.381996-03-16,8127.441996-03-17,8127.51996-03-18,8127.561996-03-19,8127.621996-03-20,8127.681996-03-21,8127.741996-03-22,8127.81996-03-23,8127.861996-03-24,8127.921996-03-25,8127.981996-03-26,8128.041996-03-27,8128.11996-03-28,8128.161996-03-29,8128.221996-03-30,8128.281996-03-31,8128.341996-04-01,8128.41996-04-02,8128.51996-04-03,8128.61996-04-04,8128.71996-04-05,8128.81996-04-06,8128.91996-04-07,8129.01996-04-08,8129.11996-04-09,8129.171996-04-10,8129.231996-04-11,8129.31996-04-12,8129.371996-04-13,8129.431996-04-14,8129.51996-04-15,8129.571996-04-16,8129.631996-04-17,8129.71996-04-18,8129.561996-04-19,8129.421996-04-20,8129.281996-04-21,8129.151996-04-22,8129.011996-04-23,8128.871996-04-24,8128.731996-04-25,8128.591996-04-26,8128.451996-04-27,8128.321996-04-28,8128.181996-04-29,8128.041996-04-30,8127.91996-05-01,8127.81996-05-02,8127.021996-05-03,8126.231996-05-04,8125.451996-05-05,8124.671996-05-06,8123.881996-05-07,8123.11996-05-08,8122.321996-05-09,8121.531996-05-10,8120.751996-05-11,8119.971996-05-12,8119.181996-05-13,8118.41996-05-14,8118.71996-05-15,8119.01996-05-16,8120.51996-05-17,8122.01996-05-18,8123.351996-05-19,8124.71996-05-20,8125.11996-05-21,8125.51996-05-22,8125.81996-05-23,8126.11996-05-24,8126.41996-05-25,8126.51996-05-26,8126.51996-05-27,8126.51996-05-28,8126.31996-05-29,8126.051996-05-30,8125.81996-05-31,8125.41996-06-01,8125.11996-06-02,8124.91996-06-03,8124.91996-06-04,8125.51996-06-05,8126.81996-06-06,8128.91996-06-07,8130.71996-06-08,8132.71996-06-09,8134.91996-06-10,8136.71996-06-11,8137.21996-06-12,8137.21996-06-13,8137.21996-06-14,8137.21996-06-15,8137.21996-06-16,8137.21996-06-17,8137.21996-06-18,8137.21996-06-19,8137.20021996-06-20,8137.20021996-06-21,8137.01996-06-22,8137.01996-06-23,8137.01996-06-24,8137.01996-06-25,8137.01996-06-26,8137.01996-06-27,8137.01996-06-28,8137.01996-06-29,8136.799811996-06-30,8137.01996-07-01,8137.01996-07-02,8137.01996-07-03,8137.01996-07-04,8137.01996-07-05,8137.01996-07-06,8137.01996-07-07,8137.01996-07-08,8137.01996-07-09,8137.01996-07-10,8136.70021996-07-11,8136.51996-07-12,8136.10011996-07-13,8135.70021996-07-14,8135.01996-07-15,8134.51996-07-16,8134.01996-07-17,8133.39991996-07-18,8133.01996-07-19,8132.79981996-07-20,8132.20021996-07-21,1996-07-22,8131.20021996-07-23,8130.51996-07-24,8130.01996-07-25,1996-07-26,8128.60011996-07-27,1996-07-28,8127.10011996-07-29,1996-07-30,8126.01996-07-31,8125.51996-08-01,8125.01996-08-02,8123.39991996-08-03,1996-08-04,8122.60011996-08-05,8122.10011996-08-06,1996-08-07,8121.01996-08-08,1996-08-09,1996-08-10,1996-08-11,1996-08-12,1996-08-13,8116.70021996-08-14,8116.20021996-08-15,8113.20021996-08-16,8113.39991996-08-17,1996-08-18,1996-08-19,8111.39991996-08-20,8110.39991996-08-21,8109.39991996-08-22,8108.29981996-08-23,8106.01996-08-24,1996-08-25,1996-08-26,8103.01996-08-27,1996-08-28,1996-08-29,1996-08-30,1996-08-31,8097.70021996-09-01,8096.60011996-09-02,8096.51996-09-03,8095.70021996-09-04,1996-09-05,8095.39991996-09-06,8095.20021996-09-07,1996-09-08,8094.20021996-09-09,8094.10011996-09-10,8094.10011996-09-11,1996-09-12,1996-09-13,1996-09-14,8093.70021996-09-15,1996-09-16,1996-09-17,1996-09-18,1996-09-19,1996-09-20,1996-09-21,1996-09-22,1996-09-23,1996-09-24,1996-09-25,8096.70021996-09-26,1996-09-27,1996-09-28,1996-09-29,1996-09-30,8098.10011996-10-01,8098.11996-10-02,8098.331996-10-03,8098.551996-10-04,8098.781996-10-05,8099.01996-10-06,1996-10-07,1996-10-08,1996-10-09,1996-10-10,8099.89991996-10-11,1996-10-12,1996-10-13,1996-10-14,1996-10-15,1996-10-16,1996-10-17,8101.20021996-10-18,1996-10-19,1996-10-20,1996-10-21,1996-10-22,1996-10-23,1996-10-24,8102.51996-10-25,1996-10-26,1996-10-27,1996-10-28,1996-10-29,1996-10-30,1996-10-31,8103.79981996-11-01,8103.81996-11-02,8103.951996-11-03,8104.11996-11-04,8104.251996-11-05,8104.41996-11-06,8104.551996-11-07,8104.70021996-11-08,1996-11-09,1996-11-10,1996-11-11,1996-11-12,1996-11-13,1996-11-14,8105.70021996-11-15,1996-11-16,1996-11-17,1996-11-18,1996-11-19,1996-11-20,1996-11-21,8106.60011996-11-22,1996-11-23,1996-11-24,1996-11-25,1996-11-26,1996-11-27,1996-11-28,8107.51996-11-29,1996-11-30,8107.70021996-12-01,8107.91996-12-02,8107.91996-12-03,8107.981996-12-04,8108.061996-12-05,8108.141996-12-06,8108.221996-12-07,8108.31996-12-08,8108.381996-12-09,8108.461996-12-10,8108.541996-12-11,8108.621996-12-12,8108.71996-12-13,8108.781996-12-14,8108.861996-12-15,8108.941996-12-16,8109.021996-12-17,8109.091996-12-18,8109.171996-12-19,8109.251996-12-20,8109.331996-12-21,8109.411996-12-22,8109.491996-12-23,8109.571996-12-24,8109.651996-12-25,8109.731996-12-26,8109.811996-12-27,8109.891996-12-28,8109.971996-12-29,8110.051996-12-30,8110.131996-12-31,8110.211997-01-01,8110.611997-01-02,8111.01997-01-03,8111.41997-01-04,1997-01-05,1997-01-06,1997-01-07,1997-01-08,1997-01-09,1997-01-10,1997-01-11,1997-01-12,1997-01-13,1997-01-14,1997-01-15,1997-01-16,1997-01-17,1997-01-18,1997-01-19,1997-01-20,1997-01-21,8113.10011997-01-22,1997-01-23,1997-01-24,1997-01-25,1997-01-26,1997-01-27,1997-01-28,1997-01-29,1997-01-30,1997-01-31,8113.609861997-02-01,1997-02-02,1997-02-03,1997-02-04,1997-02-05,1997-02-06,1997-02-07,8115.41997-02-08,1997-02-09,1997-02-10,1997-02-11,1997-02-12,1997-02-13,1997-02-14,1997-02-15,1997-02-16,1997-02-17,1997-02-18,1997-02-19,1997-02-20,1997-02-21,1997-02-22,1997-02-23,1997-02-24,1997-02-25,1997-02-26,1997-02-27,1997-02-28,8116.669921997-03-01,1997-03-02,1997-03-03,8117.81997-03-04,1997-03-05,1997-03-06,1997-03-07,1997-03-08,1997-03-09,1997-03-10,1997-03-11,1997-03-12,1997-03-13,1997-03-14,1997-03-15,1997-03-16,1997-03-17,1997-03-18,1997-03-19,1997-03-20,1997-03-21,1997-03-22,1997-03-23,1997-03-24,1997-03-25,1997-03-26,1997-03-27,1997-03-28,1997-03-29,1997-03-30,1997-03-31,8120.361997-04-01,8120.51997-04-02,8120.651997-04-03,8120.791997-04-04,8120.941997-04-05,8121.081997-04-06,8121.231997-04-07,8121.371997-04-08,8121.511997-04-09,8121.661997-04-10,8121.81997-04-11,8121.951997-04-12,8122.091997-04-13,8122.241997-04-14,8122.381997-04-15,8122.521997-04-16,8122.671997-04-17,8122.811997-04-18,8122.961997-04-19,8123.11997-04-20,8123.251997-04-21,8123.391997-04-22,8123.531997-04-23,8123.681997-04-24,8123.821997-04-25,8123.971997-04-26,8124.111997-04-27,8124.261997-04-28,8124.41997-04-29,8124.851997-04-30,8125.311997-05-01,8125.511997-05-02,8125.711997-05-03,8125.921997-05-04,8125.541997-05-05,8125.161997-05-06,8124.781997-05-07,8124.41997-05-08,8124.151997-05-09,8123.91997-05-10,8123.651997-05-11,8123.41997-05-12,8123.471997-05-13,8123.531997-05-14,8123.61997-05-15,8124.71997-05-16,8125.81997-05-17,8126.91997-05-18,8128.01997-05-19,8129.11997-05-20,8130.21997-05-21,8131.20021997-05-22,8131.70021997-05-23,8132.39991997-05-24,8133.51997-05-25,8133.70021997-05-26,8133.79981997-05-27,8133.70021997-05-28,8133.79981997-05-29,8133.79981997-05-30,8134.20021997-05-31,8135.60011997-06-01,8137.01997-06-02,8137.01997-06-03,8137.01997-06-04,8137.01997-06-05,8137.01997-06-06,8137.01997-06-07,8137.01997-06-08,8137.01997-06-09,8137.01997-06-10,8137.01997-06-11,8137.01997-06-12,8137.01997-06-13,8137.01997-06-14,8137.01997-06-15,8137.01997-06-16,8137.01997-06-17,8137.01997-06-18,8137.01997-06-19,8137.01997-06-20,8137.01997-06-21,8137.01997-06-22,8137.01997-06-23,8137.01997-06-24,8137.01997-06-25,8137.01997-06-26,8137.01997-06-27,8137.01997-06-28,8137.01997-06-29,8137.01997-06-30,8137.01997-07-01,8137.01997-07-02,8137.01997-07-03,8137.01997-07-04,8137.01997-07-05,8136.70021997-07-06,8136.51997-07-07,8136.20021997-07-08,8136.01997-07-09,8135.51997-07-10,8135.01997-07-11,8134.51997-07-12,8134.01997-07-13,8133.60011997-07-14,8133.20021997-07-15,8132.70021997-07-16,8132.29981997-07-17,8131.60011997-07-18,8131.10011997-07-19,8130.39991997-07-20,8129.60011997-07-21,8129.01997-07-22,8128.51997-07-23,8128.01997-07-24,8127.51997-07-25,8126.89991997-07-26,8126.29981997-07-27,8125.70021997-07-28,8125.39991997-07-29,8125.10011997-07-30,8124.60011997-07-31,8124.10011997-08-01,8123.60011997-08-02,8123.10011997-08-03,8122.70021997-08-04,8122.20021997-08-05,8122.20021997-08-06,8122.01997-08-07,8121.79981997-08-08,8121.60011997-08-09,8121.29981997-08-10,8121.10011997-08-11,8120.79981997-08-12,8120.60011997-08-13,8121.20021997-08-14,8121.89991997-08-15,8122.39991997-08-16,8122.60011997-08-17,8123.10011997-08-18,8123.60011997-08-19,8123.79981997-08-20,8123.29981997-08-21,8122.51997-08-22,8121.89991997-08-23,8121.29981997-08-24,8120.70021997-08-25,8120.10011997-08-26,8119.60011997-08-27,8118.89991997-08-28,8118.29981997-08-29,8117.60011997-08-30,8117.01997-08-31,8116.51997-09-01,8115.89991997-09-02,8115.51997-09-03,8115.01997-09-04,8114.70021997-09-05,8114.39991997-09-06,8114.01997-09-07,8113.70021997-09-08,8113.51997-09-09,8113.29981997-09-10,8113.01997-09-11,8112.89991997-09-12,8112.79981997-09-13,8112.70021997-09-14,8112.51997-09-15,8113.29981997-09-16,8114.10011997-09-17,8114.89991997-09-18,8115.70021997-09-19,8116.51997-09-20,8117.29981997-09-21,8118.10011997-09-22,8118.51997-09-23,8119.51997-09-24,8120.151997-09-25,8120.81997-09-26,8121.451997-09-27,8122.11997-09-28,8122.751997-09-29,8123.41997-09-30,8124.051997-10-01,8124.71997-10-02,8125.00541997-10-03,8125.029821997-10-04,8124.883141997-10-05,8124.794641997-10-06,8124.641631997-10-07,8124.539281997-10-08,8124.408781997-10-09,8124.169741997-10-10,8123.672461997-10-11,8123.160781997-10-12,8122.607441997-10-13,8122.065561997-10-14,8121.518161997-10-15,8120.961921997-10-16,8120.40391997-10-17,8119.838461997-10-18,8119.549051997-10-19,8119.537021997-10-20,8119.586221997-10-21,8119.773651997-10-22,8120.003431997-10-23,8120.221061997-10-24,8120.404611997-10-25,8120.598521997-10-26,8120.814611997-10-27,8121.024431997-10-28,8121.219861997-10-29,8121.319041997-10-30,8121.421441997-10-31,8121.461997-11-01,8121.51997-11-02,8121.749391997-11-03,8121.994411997-11-04,8122.231641997-11-05,8122.46881997-11-06,8122.70741997-11-07,8122.944561997-11-08,8123.175951997-11-09,8123.404481997-11-10,8123.633011997-11-11,8123.855781997-11-12,8124.078851997-11-13,8124.29281997-11-14,8124.528051997-11-15,8124.68951997-11-16,8124.85141997-11-17,8125.076281997-11-18,8125.274971997-11-19,8125.477521997-11-20,8125.680071997-11-21,8125.88381997-11-22,8126.07261997-11-23,8126.227651997-11-24,8126.382691997-11-25,8126.533551997-11-26,8126.67911997-11-27,8126.829661997-11-28,8126.976321997-11-29,8127.056541997-11-30,8127.134151997-12-01,8127.31997-12-02,8127.422071997-12-03,8127.541331997-12-04,8127.655931997-12-05,8127.766951997-12-06,8127.886331997-12-07,8128.011871997-12-08,8128.140241997-12-09,8128.261171997-12-10,8128.374731997-12-11,8128.48541997-12-12,8128.592841997-12-13,8128.702471997-12-14,8128.809771997-12-15,8128.915961997-12-16,8129.02661997-12-17,8129.143171997-12-18,8129.263261997-12-19,8129.379831997-12-20,8129.492861997-12-21,8129.605891997-12-22,8129.718921997-12-23,8129.828421997-12-24,8129.934381997-12-25,8130.036321997-12-26,8130.140851997-12-27,8130.238941997-12-28,8130.337341997-12-29,8130.438391997-12-30,8130.536441997-12-31,8130.634871998-01-01,8130.731361998-01-02,8130.828241998-01-03,8131.01998-01-04,8131.091998-01-05,8131.191998-01-06,8131.281998-01-07,8131.381998-01-08,8131.471998-01-09,8131.571998-01-10,8131.661998-01-11,8131.761998-01-12,8131.851998-01-13,8131.941998-01-14,8132.041998-01-15,8132.131998-01-16,8132.231998-01-17,8132.321998-01-18,8132.421998-01-19,8132.511998-01-20,8132.611998-01-21,8132.71998-01-22,8132.811998-01-23,8132.921998-01-24,8133.031998-01-25,8133.141998-01-26,8133.251998-01-27,8133.351998-01-28,8133.461998-01-29,8133.571998-01-30,8133.681998-01-31,8133.791998-02-01,8133.91998-02-02,8133.981998-02-03,8134.061998-02-04,8134.151998-02-05,8134.231998-02-06,8134.311998-02-07,8134.391998-02-08,8134.481998-02-09,8134.561998-02-10,8134.641998-02-11,8134.721998-02-12,8134.811998-02-13,8134.891998-02-14,8134.971998-02-15,8135.051998-02-16,8135.141998-02-17,8135.221998-02-18,8135.31998-02-19,8135.381998-02-20,8135.471998-02-21,8135.551998-02-22,8135.641998-02-23,8135.721998-02-24,8135.811998-02-25,8135.891998-02-26,8135.981998-02-27,8136.061998-02-28,8136.151998-03-01,8136.231998-03-02,8136.321998-03-03,8136.41998-03-04,8136.431998-03-05,8136.461998-03-06,8136.451998-03-07,8136.41998-03-08,8136.351998-03-09,8136.31998-03-10,8136.251998-03-11,8136.191998-03-12,8136.141998-03-13,8136.091998-03-14,8136.041998-03-15,8135.991998-03-16,8135.941998-03-17,8135.891998-03-18,8135.841998-03-19,8135.781998-03-20,8135.731998-03-21,8135.681998-03-22,8135.621998-03-23,8135.571998-03-24,8135.531998-03-25,8135.481998-03-26,8135.441998-03-27,8135.391998-03-28,8135.341998-03-29,8135.321998-03-30,8135.331998-03-31,8135.271998-04-01,8135.211998-04-02,8135.161998-04-03,8135.11998-04-04,8135.051998-04-05,8135.01998-04-06,8134.941998-04-07,8134.891998-04-08,8134.841998-04-09,8134.781998-04-10,8134.731998-04-11,8134.681998-04-12,8134.631998-04-13,8134.591998-04-14,8134.591998-04-15,8134.551998-04-16,8134.491998-04-17,8134.431998-04-18,8134.371998-04-19,8134.321998-04-20,8134.241998-04-21,8134.161998-04-22,8134.071998-04-23,8133.971998-04-24,8133.891998-04-25,8133.861998-04-26,8133.71998-04-27,8133.381998-04-28,8132.891998-04-29,8133.01998-04-30,8133.31998-05-01,8132.71998-05-02,8132.204461998-05-03,8131.743811998-05-04,8131.055831998-05-05,8130.320081998-05-06,8129.564841998-05-07,8128.800161998-05-08,8128.066281998-05-09,8127.346731998-05-10,8126.63721998-05-11,8125.887291998-05-12,8125.101621998-05-13,8124.299691998-05-14,8123.462521998-05-15,8122.601081998-05-16,8121.71931998-05-17,8120.856411998-05-18,8120.08321998-05-19,8119.398611998-05-20,8118.846111998-05-21,8118.626091998-05-22,8118.425191998-05-23,8118.190051998-05-24,8117.896151998-05-25,8117.61921998-05-26,8117.576831998-05-27,8117.602291998-05-28,8117.880681998-05-29,8120.642931998-05-30,8123.324831998-05-31,8124.552881998-06-01,8126.01998-06-02,8127.61998-06-03,8129.71998-06-04,8129.771998-06-05,8129.841998-06-06,8129.911998-06-07,8129.991998-06-08,8130.061998-06-09,8130.131998-06-10,8130.21998-06-11,1998-06-12,1998-06-13,1998-06-14,1998-06-15,8131.41998-06-16,8131.91998-06-17,8132.51998-06-18,1998-06-19,1998-06-20,1998-06-21,1998-06-22,1998-06-23,1998-06-24,1998-06-25,1998-06-26,1998-06-27,1998-06-28,1998-06-29,1998-06-30,8136.011998-07-01,8137.01998-07-02,1998-07-03,1998-07-04,1998-07-05,1998-07-06,1998-07-07,1998-07-08,1998-07-09,1998-07-10,1998-07-11,1998-07-12,1998-07-13,1998-07-14,1998-07-15,1998-07-16,1998-07-17,1998-07-18,1998-07-19,1998-07-20,1998-07-21,1998-07-22,1998-07-23,1998-07-24,1998-07-25,8135.51998-07-26,1998-07-27,1998-07-28,1998-07-29,1998-07-30,1998-07-31,8136.111998-08-01,8137.01998-08-02,1998-08-03,1998-08-04,1998-08-05,1998-08-06,1998-08-07,1998-08-08,1998-08-09,1998-08-10,1998-08-11,1998-08-12,1998-08-13,1998-08-14,1998-08-15,1998-08-16,1998-08-17,1998-08-18,1998-08-19,1998-08-20,1998-08-21,1998-08-22,1998-08-23,1998-08-24,1998-08-25,1998-08-26,1998-08-27,1998-08-28,1998-08-29,1998-08-30,1998-08-31,8129.421998-09-01,8129.91998-09-02,8129.71998-09-03,8129.31998-09-04,8128.91998-09-05,8128.41998-09-06,8128.11998-09-07,8127.71998-09-08,8127.21998-09-09,8126.81998-09-10,8126.31998-09-11,8126.151998-09-12,8125.81998-09-13,8125.51998-09-14,8125.51998-09-15,8124.91998-09-16,8124.51998-09-17,8124.11998-09-18,8123.71998-09-19,8123.41998-09-20,8123.11998-09-21,8122.81998-09-22,8122.71998-09-23,8122.51998-09-24,8122.31998-09-25,8122.21998-09-26,8122.11998-09-27,8122.01998-09-28,8121.91998-09-29,8122.01998-09-30,8122.31998-10-01,8122.70021998-10-02,8123.01998-10-03,8123.29981998-10-04,8123.60011998-10-05,8123.89991998-10-06,8124.20021998-10-07,8124.51998-10-08,8124.60011998-10-09,8124.60011998-10-10,8124.60011998-10-11,8124.60011998-10-12,8124.51998-10-13,8124.60011998-10-14,8124.60011998-10-15,8124.60011998-10-16,8124.60011998-10-17,8124.60011998-10-18,8124.60011998-10-19,8124.60011998-10-20,8124.51998-10-21,8124.51998-10-22,8124.51998-10-23,8124.60011998-10-24,8124.51998-10-25,8124.51998-10-26,8124.60011998-10-27,8124.60011998-10-28,8124.60011998-10-29,8124.60011998-10-30,8124.60011998-10-31,8124.60011998-11-01,8124.60011998-11-02,8124.51998-11-03,8124.39991998-11-04,8124.20021998-11-05,8124.10011998-11-06,8124.29981998-11-07,8124.39991998-11-08,8124.60011998-11-09,8124.79981998-11-10,8125.01998-11-11,8125.01998-11-12,8125.29981998-11-13,8125.39991998-11-14,8125.60011998-11-15,8125.79981998-11-16,8126.01998-11-17,8126.10011998-11-18,8126.29981998-11-19,8126.51998-11-20,8126.60011998-11-21,8126.79981998-11-22,8126.89991998-11-23,8127.10011998-11-24,8127.20021998-11-25,8127.29981998-11-26,8127.51998-11-27,8127.60011998-11-28,8127.70021998-11-29,8127.89991998-11-30,8128.01998-12-01,8128.10011998-12-02,8128.29981998-12-03,8128.39991998-12-04,8128.39991998-12-05,8128.60011998-12-06,8128.70021998-12-07,8128.79981998-12-08,8128.89991998-12-09,8129.01998-12-10,8129.10011998-12-11,8129.20021998-12-12,8129.29981998-12-13,8129.39991998-12-14,8129.51998-12-15,8129.60011998-12-16,8129.70021998-12-17,8129.79981998-12-18,8129.89991998-12-19,8130.01998-12-20,8130.10011998-12-21,8130.20021998-12-22,8130.29981998-12-23,8130.39991998-12-24,8130.51998-12-25,8130.60011998-12-26,8130.70021998-12-27,8130.79981998-12-28,8130.89991998-12-29,8130.89991998-12-30,8131.01998-12-31,8131.10011999-01-01,8131.20021999-01-02,8131.29981999-01-03,8131.39991999-01-04,8131.39991999-01-05,8131.51999-01-06,8131.60011999-01-07,8131.70021999-01-08,8131.70021999-01-09,8131.89991999-01-10,8131.89991999-01-11,8132.01999-01-12,8132.10011999-01-13,8132.10011999-01-14,8132.20021999-01-15,8132.29981999-01-16,8132.39991999-01-17,8132.51999-01-18,8132.51999-01-19,8132.01999-01-20,8132.10011999-01-21,8132.20021999-01-22,8132.29981999-01-23,8132.29981999-01-24,8132.39991999-01-25,8132.51999-01-26,8132.51999-01-27,8132.60011999-01-28,8132.70021999-01-29,8132.79981999-01-30,8132.79981999-01-31,8132.89991999-02-01,8133.01999-02-02,8132.89991999-02-03,8133.01999-02-04,1999-02-05,1999-02-06,1999-02-07,1999-02-08,1999-02-09,1999-02-10,1999-02-11,1999-02-12,1999-02-13,1999-02-14,1999-02-15,1999-02-16,1999-02-17,1999-02-18,1999-02-19,8134.20021999-02-20,1999-02-21,1999-02-22,1999-02-23,1999-02-24,1999-02-25,1999-02-26,1999-02-27,1999-02-28,8134.79981999-03-01,8134.89991999-03-02,1999-03-03,1999-03-04,1999-03-05,1999-03-06,1999-03-07,1999-03-08,1999-03-09,1999-03-10,1999-03-11,1999-03-12,1999-03-13,1999-03-14,1999-03-15,1999-03-16,8135.60011999-03-17,1999-03-18,1999-03-19,1999-03-20,1999-03-21,1999-03-22,1999-03-23,1999-03-24,1999-03-25,1999-03-26,1999-03-27,1999-03-28,1999-03-29,1999-03-30,8137.10011999-03-31,8137.20021999-04-01,8137.20021999-04-02,8137.29981999-04-03,8137.39991999-04-04,8137.39991999-04-05,8137.51999-04-06,8137.51999-04-07,8137.51999-04-08,8137.60011999-04-09,8137.70021999-04-10,8137.70021999-04-11,8137.70021999-04-12,8137.79981999-04-13,8137.89991999-04-14,8137.79981999-04-15,8137.70021999-04-16,8137.51999-04-17,8137.10011999-04-18,8136.79981999-04-19,8136.60011999-04-20,8136.51999-04-21,8136.01999-04-22,8135.70021999-04-23,8135.51999-04-24,8135.29981999-04-25,8135.20021999-04-26,8134.79981999-04-27,8134.70021999-04-28,8134.51999-04-29,8134.39991999-04-30,8134.20021999-05-01,8134.01999-05-02,8133.79981999-05-03,8133.60011999-05-04,8133.39991999-05-05,8133.20021999-05-06,8133.20021999-05-07,8133.29981999-05-08,8133.51999-05-09,8133.51999-05-10,8133.10011999-05-11,8132.70021999-05-12,8132.01999-05-13,8131.39991999-05-14,8130.89991999-05-15,8130.29981999-05-16,8129.60011999-05-17,8129.01999-05-18,8128.60011999-05-19,8127.79981999-05-20,8127.39991999-05-21,8127.01999-05-22,8126.79981999-05-23,8126.79981999-05-24,8127.29981999-05-25,8128.10011999-05-26,8129.01999-05-27,8129.89991999-05-28,8130.79981999-05-29,8131.29981999-05-30,8132.79981999-05-31,8133.70021999-06-01,8133.79981999-06-02,8133.60011999-06-03,8133.01999-06-04,8132.29981999-06-05,8131.39991999-06-06,8130.60011999-06-07,8129.89991999-06-08,8129.39991999-06-09,8129.29981999-06-10,8129.10011999-06-11,8128.79981999-06-12,8128.89991999-06-13,8129.60011999-06-14,8130.89991999-06-15,8132.70021999-06-16,8134.29981999-06-17,8135.01999-06-18,8134.79981999-06-19,8134.89991999-06-20,8134.89991999-06-21,8135.20021999-06-22,8136.10011999-06-23,8136.60011999-06-24,8136.51999-06-25,8136.51999-06-26,8136.60011999-06-27,8137.01999-06-28,8137.01999-06-29,8136.79981999-06-30,8137.10011999-07-01,8137.70021999-07-02,8137.79981999-07-03,8137.79981999-07-04,8137.70021999-07-05,8137.60011999-07-06,8137.70021999-07-07,8137.79981999-07-08,8137.60011999-07-09,8137.60011999-07-10,8137.60011999-07-11,8137.51999-07-12,8137.51999-07-13,8137.51999-07-14,8137.60011999-07-15,8137.60011999-07-16,8137.70021999-07-17,8137.70021999-07-18,8137.60011999-07-19,8137.60011999-07-20,8137.51999-07-21,8137.39991999-07-22,8137.39991999-07-23,8137.39991999-07-24,8137.39991999-07-25,8137.51999-07-26,8137.29981999-07-27,8137.20021999-07-28,8137.10011999-07-29,8137.01999-07-30,8136.89991999-07-31,8136.79981999-08-01,8136.60011999-08-02,8136.39991999-08-03,8136.20021999-08-04,8136.01999-08-05,8136.01999-08-06,8135.89991999-08-07,8135.60011999-08-08,8135.29981999-08-09,8135.10011999-08-10,8134.70021999-08-11,8134.60011999-08-12,8133.89991999-08-13,8133.51999-08-14,8133.01999-08-15,8132.60011999-08-16,8132.10011999-08-17,8132.01999-08-18,8131.10011999-08-19,8130.51999-08-20,8130.10011999-08-21,8129.70021999-08-22,8129.29981999-08-23,8128.89991999-08-24,8128.70021999-08-25,8128.10011999-08-26,8127.79981999-08-27,8127.39991999-08-28,8127.10011999-08-29,8126.70021999-08-30,8126.39991999-08-31,8126.29981999-09-01,8126.01999-09-02,8126.20021999-09-03,8126.70021999-09-04,8127.29981999-09-05,8127.79981999-09-06,8128.20021999-09-07,8128.60011999-09-08,8129.01999-09-09,8129.29981999-09-10,8129.29981999-09-11,8129.10011999-09-12,8128.89991999-09-13,8128.60011999-09-14,8128.39991999-09-15,8127.89991999-09-16,8127.60011999-09-17,8127.20021999-09-18,8126.89991999-09-19,8126.51999-09-20,8126.20021999-09-21,8126.01999-09-22,8125.79981999-09-23,8125.60011999-09-24,8125.39991999-09-25,8125.20021999-09-26,8125.01999-09-27,8124.70021999-09-28,8124.51999-09-29,8124.29981999-09-30,8124.10011999-10-01,8123.91999-10-02,8123.61999-10-03,8123.41999-10-04,8123.11999-10-05,8122.91999-10-06,8122.71999-10-07,8122.51999-10-08,8122.21999-10-09,8122.01999-10-10,8121.81999-10-11,8121.61999-10-12,8121.31999-10-13,8121.31999-10-14,8121.51999-10-15,8121.61999-10-16,8121.71999-10-17,8121.91999-10-18,8122.01999-10-19,8122.21999-10-20,8122.31999-10-21,8122.41999-10-22,8122.61999-10-23,8122.71999-10-24,8122.91999-10-25,8123.01999-10-26,8123.11999-10-27,8123.31999-10-28,8123.41999-10-29,8123.51999-10-30,8123.71999-10-31,8123.81999-11-01,8124.01999-11-02,8124.11999-11-03,8124.21999-11-04,8124.31999-11-05,8124.41999-11-06,8124.61999-11-07,8124.71999-11-08,8124.81999-11-09,8124.91999-11-10,8125.01999-11-11,8125.21999-11-12,8125.31999-11-13,8125.41999-11-14,8125.51999-11-15,8125.61999-11-16,8125.71999-11-17,8125.81999-11-18,8125.91999-11-19,8126.01999-11-20,8126.11999-11-21,8126.21999-11-22,8126.31999-11-23,8126.31999-11-24,8126.41999-11-25,8126.51999-11-26,8126.61999-11-27,8126.71999-11-28,8126.81999-11-29,8126.91999-11-30,8127.01999-12-01,8127.11999-12-02,8127.11999-12-03,8127.21999-12-04,8127.31999-12-05,8127.41999-12-06,8127.51999-12-07,8127.61999-12-08,8127.61999-12-09,8127.71999-12-10,8127.81999-12-11,8127.91999-12-12,8128.01999-12-13,8128.11999-12-14,8128.11999-12-15,8128.21999-12-16,8128.31999-12-17,8128.41999-12-18,8128.51999-12-19,8128.61999-12-20,8128.61999-12-21,8128.71999-12-22,8128.81999-12-23,8128.91999-12-24,8129.01999-12-25,8129.11999-12-26,8129.11999-12-27,8129.21999-12-28,8129.31999-12-29,8129.31999-12-30,8129.41999-12-31,8129.52000-01-01,8129.62000-01-02,8129.62000-01-03,8129.72000-01-04,8129.82000-01-05,8129.92000-01-06,8129.92000-01-07,8130.02000-01-08,8130.12000-01-09,8130.22000-01-10,8130.32000-01-11,8130.32000-01-12,8130.42000-01-13,8130.52000-01-14,8130.62000-01-15,8130.62000-01-16,8130.72000-01-17,8130.72000-01-18,8130.92000-01-19,8130.92000-01-20,8131.02000-01-21,8131.12000-01-22,8131.22000-01-23,8131.22000-01-24,8131.32000-01-25,8131.42000-01-26,8131.52000-01-27,8131.52000-01-28,8131.62000-01-29,8131.72000-01-30,8131.72000-01-31,8131.82000-02-01,8131.92000-02-02,8131.92000-02-03,8132.02000-02-04,8132.02000-02-05,8132.12000-02-06,8132.22000-02-07,8132.22000-02-08,8132.32000-02-09,8132.32000-02-10,8132.42000-02-11,8132.52000-02-12,8132.62000-02-13,8132.72000-02-14,8132.82000-02-15,8132.82000-02-16,8132.92000-02-17,8133.02000-02-18,8133.02000-02-19,8133.12000-02-20,8133.22000-02-21,8133.22000-02-22,8133.32000-02-23,8133.42000-02-24,8133.52000-02-25,8133.62000-02-26,8133.62000-02-27,8133.72000-02-28,8133.82000-02-29,8133.82000-03-01,8133.92000-03-02,8133.92000-03-03,8134.02000-03-04,8134.02000-03-05,8134.12000-03-06,8134.22000-03-07,8134.22000-03-08,8134.32000-03-09,8134.42000-03-10,8134.42000-03-11,8134.52000-03-12,8134.52000-03-13,8134.62000-03-14,8134.62000-03-15,8134.72000-03-16,8134.72000-03-17,8134.82000-03-18,8134.82000-03-19,8134.92000-03-20,8134.92000-03-21,8135.02000-03-22,8135.02000-03-23,8135.12000-03-24,8135.12000-03-25,8135.12000-03-26,8135.22000-03-27,8135.32000-03-28,8135.32000-03-29,8135.42000-03-30,8135.42000-03-31,8135.52000-04-01,8135.52000-04-02,8135.62000-04-03,8135.62000-04-04,8135.72000-04-05,8135.82000-04-06,8135.92000-04-07,8135.92000-04-08,8136.02000-04-09,8136.12000-04-10,8136.22000-04-11,8136.32000-04-12,8136.32000-04-13,8136.42000-04-14,8136.62000-04-15,8136.72000-04-16,8136.82000-04-17,8136.92000-04-18,8137.02000-04-19,8137.12000-04-20,8137.12000-04-21,8137.32000-04-22,8137.42000-04-23,8137.52000-04-24,8137.62000-04-25,8137.72000-04-26,8137.92000-04-27,8138.02000-04-28,8138.32000-04-29,8138.62000-04-30,8138.12000-05-01,8137.32000-05-02,8136.72000-05-03,8136.32000-05-04,8136.22000-05-05,8136.32000-05-06,8136.32000-05-07,8136.32000-05-08,8136.22000-05-09,8135.92000-05-10,8135.62000-05-11,8135.32000-05-12,8134.82000-05-13,8134.32000-05-14,8133.72000-05-15,8133.22000-05-16,8132.72000-05-17,8132.32000-05-18,8131.82000-05-19,8131.32000-05-20,8131.02000-05-21,8131.02000-05-22,8131.62000-05-23,8132.92000-05-24,8134.62000-05-25,8135.92000-05-26,8137.02000-05-27,8137.72000-05-28,8137.82000-05-29,8137.82000-05-30,8137.72000-05-31,8137.72000-06-01,8137.72000-06-02,8137.62000-06-03,8137.62000-06-04,8137.62000-06-05,8137.42000-06-06,8137.02000-06-07,8136.62000-06-08,8136.12000-06-09,8135.72000-06-10,8135.12000-06-11,8134.52000-06-12,8133.92000-06-13,8133.22000-06-14,8132.42000-06-15,8131.72000-06-16,8130.92000-06-17,8130.12000-06-18,8129.42000-06-19,8129.02000-06-20,8128.32000-06-21,8127.72000-06-22,8127.02000-06-23,8126.32000-06-24,8125.72000-06-25,8124.92000-06-26,8124.22000-06-27,8123.62000-06-28,8122.82000-06-29,8122.22000-06-30,8121.62000-07-01,8121.02000-07-02,8120.32000-07-03,8119.62000-07-04,8118.92000-07-05,8118.22000-07-06,8117.52000-07-07,8116.82000-07-08,8115.92000-07-09,8115.12000-07-10,8114.32000-07-11,8113.52000-07-12,8112.72000-07-13,8111.82000-07-14,8111.02000-07-15,8110.12000-07-16,8109.22000-07-17,8108.42000-07-18,8107.52000-07-19,8106.62000-07-20,8105.72000-07-21,8104.82000-07-22,8103.92000-07-23,8103.02000-07-24,8102.72000-07-25,8102.22000-07-26,8101.62000-07-27,8100.92000-07-28,8100.32000-07-29,8099.62000-07-30,8098.92000-07-31,8098.22000-08-01,8097.52000-08-02,8096.92000-08-03,8096.22000-08-04,8095.52000-08-05,8094.92000-08-06,8094.22000-08-07,8093.52000-08-08,8092.82000-08-09,8092.12000-08-10,8091.82000-08-11,8091.52000-08-12,8091.22000-08-13,8090.92000-08-14,8090.72000-08-15,8090.72000-08-16,8090.62000-08-17,8090.22000-08-18,8089.92000-08-19,8089.62000-08-20,8089.22000-08-21,8088.82000-08-22,8088.52000-08-23,8088.12000-08-24,8087.72000-08-25,8087.42000-08-26,8087.12000-08-27,8086.82000-08-28,8086.72000-08-29,8086.72000-08-30,8086.92000-08-31,8087.32000-09-01,8087.72000-09-02,8088.22000-09-03,8088.62000-09-04,8088.92000-09-05,8089.32000-09-06,8089.62000-09-07,8089.92000-09-08,8090.12000-09-09,8090.52000-09-10,8090.82000-09-11,8090.62000-09-12,8090.42000-09-13,8090.02000-09-14,8089.62000-09-15,8089.22000-09-16,8088.72000-09-17,8088.32000-09-18,8087.92000-09-19,8087.52000-09-20,8087.72000-09-21,8088.02000-09-22,8088.52000-09-23,8089.02000-09-24,8089.32000-09-25,8089.62000-09-26,8090.02000-09-27,8090.22000-09-28,8090.52000-09-29,8090.82000-09-30,8091.12000-10-01,8091.32000-10-02,8091.62000-10-03,8091.82000-10-04,8092.02000-10-05,8092.22000-10-06,8092.42000-10-07,8092.72000-10-08,8092.92000-10-09,8093.12000-10-10,8093.52000-10-11,8093.82000-10-12,8094.12000-10-13,8094.32000-10-14,8094.62000-10-15,8094.82000-10-16,8095.02000-10-17,8095.22000-10-18,8095.52000-10-19,8095.72000-10-20,8096.02000-10-21,8096.22000-10-22,8096.52000-10-23,8096.72000-10-24,8096.92000-10-25,8096.92000-10-26,8096.92000-10-27,8097.02000-10-28,8097.32000-10-29,8097.52000-10-30,8097.82000-10-31,8098.22000-11-01,8098.42000-11-02,8098.62000-11-03,8098.82000-11-04,8099.02000-11-05,8099.22000-11-06,8099.52000-11-07,8099.72000-11-08,8099.92000-11-09,8100.12000-11-10,8100.42000-11-11,8100.52000-11-12,8100.72000-11-13,8100.92000-11-14,8101.12000-11-15,8101.32000-11-16,8101.42000-11-17,8101.62000-11-18,8101.82000-11-19,8102.02000-11-20,8102.12000-11-21,8102.32000-11-22,8102.52000-11-23,8102.62000-11-24,8102.82000-11-25,8102.92000-11-26,8103.12000-11-27,8103.32000-11-28,8103.42000-11-29,8103.62000-11-30,8103.72000-12-01,8103.92000-12-02,8104.02000-12-03,8104.12000-12-04,8104.32000-12-05,8104.42000-12-06,8104.62000-12-07,8104.72000-12-08,8104.92000-12-09,8105.02000-12-10,8105.22000-12-11,8105.32000-12-12,8105.42000-12-13,8105.62000-12-14,8105.72000-12-15,8105.92000-12-16,8106.02000-12-17,8106.12000-12-18,8106.32000-12-19,8106.42000-12-20,8106.52000-12-21,8106.72000-12-22,8106.82000-12-23,8106.92000-12-24,8107.12000-12-25,8107.22000-12-26,8107.32000-12-27,8107.42000-12-28,8107.52000-12-29,8107.72000-12-30,8107.82000-12-31,8107.92001-01-01,8108.02001-01-02,8108.12001-01-03,8108.22001-01-04,8108.42001-01-05,8108.52001-01-06,8108.62001-01-07,8108.72001-01-08,8108.82001-01-09,8108.92001-01-10,8109.02001-01-11,8109.22001-01-12,8109.32001-01-13,8109.42001-01-14,8109.52001-01-15,8109.72001-01-16,8109.72001-01-17,8109.92001-01-18,8110.02001-01-19,8110.12001-01-20,8110.22001-01-21,8110.32001-01-22,8110.42001-01-23,8110.52001-01-24,8110.62001-01-25,8110.72001-01-26,8110.82001-01-27,8110.92001-01-28,8111.02001-01-29,8111.12001-01-30,8111.22001-01-31,8111.32001-02-01,8111.42001-02-02,8111.52001-02-03,8111.62001-02-04,8111.72001-02-05,8111.82001-02-06,8111.92001-02-07,8112.02001-02-08,8112.12001-02-09,8112.22001-02-10,8112.32001-02-11,8112.42001-02-12,8112.52001-02-13,8112.62001-02-14,8112.72001-02-15,8112.82001-02-16,8112.92001-02-17,8112.92001-02-18,8113.02001-02-19,8113.12001-02-20,8113.22001-02-21,8113.32001-02-22,8113.42001-02-23,8113.52001-02-24,8113.62001-02-25,8113.72001-02-26,8113.82001-02-27,8113.92001-02-28,8114.02001-03-01,8114.12001-03-02,8114.12001-03-03,8114.22001-03-04,8114.32001-03-05,8114.42001-03-06,8114.52001-03-07,8114.62001-03-08,8114.62001-03-09,8114.72001-03-10,8114.92001-03-11,8115.02001-03-12,8115.12001-03-13,8115.12001-03-14,8115.22001-03-15,8115.32001-03-16,8115.42001-03-17,8115.52001-03-18,8115.62001-03-19,8115.62001-03-20,8115.72001-03-21,8115.82001-03-22,8115.92001-03-23,8116.02001-03-24,8116.12001-03-25,8116.22001-03-26,8116.32001-03-27,8116.42001-03-28,8116.52001-03-29,8116.62001-03-30,8116.72001-03-31,8116.82001-04-01,8116.92001-04-02,8117.12001-04-03,8117.22001-04-04,8117.32001-04-05,8117.42001-04-06,8117.52001-04-07,8117.72001-04-08,8117.92001-04-09,8117.92001-04-10,8118.12001-04-11,8118.22001-04-12,8118.22001-04-13,8118.42001-04-14,8118.52001-04-15,8118.62001-04-16,8118.72001-04-17,8118.82001-04-18,8119.02001-04-19,8119.22001-04-20,8119.42001-04-21,8119.72001-04-22,8119.82001-04-23,8120.02001-04-24,8120.12001-04-25,8120.32001-04-26,8120.62001-04-27,8120.92001-04-28,8121.22001-04-29,8121.32001-04-30,8121.42001-05-01,8121.72001-05-02,8121.92001-05-03,8121.92001-05-04,8122.02001-05-05,8121.92001-05-06,8121.32001-05-07,8120.72001-05-08,8120.32001-05-09,8120.12001-05-10,8120.12001-05-11,8120.32001-05-12,8120.92001-05-13,8122.02001-05-14,8123.12001-05-15,8124.62001-05-16,8127.12001-05-17,8129.52001-05-18,8131.22001-05-19,8132.62001-05-20,8134.12001-05-21,8135.32001-05-22,8136.32001-05-23,8137.52001-05-24,8137.52001-05-25,8137.52001-05-26,8137.52001-05-27,8137.52001-05-28,8137.42001-05-29,8137.52001-05-30,8137.52001-05-31,8137.52001-06-01,8137.52001-06-02,8137.52001-06-03,8137.52001-06-04,8137.42001-06-05,8137.42001-06-06,8137.52001-06-07,8137.52001-06-08,8137.52001-06-09,8137.52001-06-10,8137.52001-06-11,8137.52001-06-12,8137.42001-06-13,8137.42001-06-14,8137.42001-06-15,8137.22001-06-16,8136.62001-06-17,8136.02001-06-18,8135.42001-06-19,8134.92001-06-20,8134.62001-06-21,8134.32001-06-22,8134.02001-06-23,8133.62001-06-24,8133.32001-06-25,8133.12001-06-26,8132.82001-06-27,8132.62001-06-28,8132.42001-06-29,8132.12001-06-30,8131.72001-07-01,8131.32001-07-02,8130.92001-07-03,8130.52001-07-04,8130.12001-07-05,8129.62001-07-06,8129.22001-07-07,8128.82001-07-08,8128.42001-07-09,8128.22001-07-10,8127.82001-07-11,8127.52001-07-12,8127.12001-07-13,8126.82001-07-14,8126.52001-07-15,8126.52001-07-16,8126.22001-07-17,8126.02001-07-18,8125.82001-07-19,8125.52001-07-20,8125.12001-07-21,8124.72001-07-22,8124.22001-07-23,8123.62001-07-24,8123.02001-07-25,8122.32001-07-26,8121.62001-07-27,8120.92001-07-28,8120.22001-07-29,8119.42001-07-30,8118.62001-07-31,8117.92001-08-01,8117.12001-08-02,8116.32001-08-03,8115.52001-08-04,8114.82001-08-05,8114.02001-08-06,8112.72001-08-07,8111.42001-08-08,8110.22001-08-09,8108.92001-08-10,8107.62001-08-11,8106.42001-08-12,8105.22001-08-13,8104.52001-08-14,8104.22001-08-15,8103.82001-08-16,8103.42001-08-17,8103.12001-08-18,8102.72001-08-19,8102.42001-08-20,8102.02001-08-21,8101.62001-08-22,8101.32001-08-23,8100.92001-08-24,8100.52001-08-25,8100.22001-08-26,8099.72001-08-27,8099.32001-08-28,8098.92001-08-29,8098.52001-08-30,8098.12001-08-31,8097.72001-09-01,8097.32001-09-02,8096.92001-09-03,8096.02001-09-04,8095.42001-09-05,8095.02001-09-06,8094.52001-09-07,8094.12001-09-08,8093.62001-09-09,8093.22001-09-10,8092.72001-09-11,8092.62001-09-12,8092.52001-09-13,8092.52001-09-14,8092.52001-09-15,8092.42001-09-16,8092.32001-09-17,8092.22001-09-18,8092.02001-09-19,8091.82001-09-20,8091.52001-09-21,8091.32001-09-22,8091.12001-09-23,8090.92001-09-24,8090.62001-09-25,8090.52001-09-26,8090.42001-09-27,8090.42001-09-28,8090.32001-09-29,8090.32001-09-30,8090.22001-10-01,8090.32001-10-02,8090.42001-10-03,8090.62001-10-04,8090.82001-10-05,8090.92001-10-06,8091.02001-10-07,8091.32001-10-08,8091.42001-10-09,8091.62001-10-10,8091.82001-10-11,8092.02001-10-12,8092.12001-10-13,8092.32001-10-14,8092.42001-10-15,8092.62001-10-16,8092.62001-10-17,8092.72001-10-18,8092.72001-10-19,8092.62001-10-20,8092.62001-10-21,8092.62001-10-22,8092.72001-10-23,8092.92001-10-24,8093.02001-10-25,8093.12001-10-26,8093.32001-10-27,8093.42001-10-28,8093.62001-10-29,8093.72001-10-30,8093.92001-10-31,8094.12001-11-01,8094.22001-11-02,8094.42001-11-03,8094.42001-11-04,8094.62001-11-05,8094.82001-11-06,8094.92001-11-07,8095.12001-11-08,8095.22001-11-09,8095.32001-11-10,8095.52001-11-11,8095.62001-11-12,8095.72001-11-13,8095.92001-11-14,8096.02001-11-15,8096.12001-11-16,8096.22001-11-17,8096.42001-11-18,8096.52001-11-19,8096.62001-11-20,8096.72001-11-21,8096.82001-11-22,8097.02001-11-23,8097.12001-11-24,8097.22001-11-25,8097.42001-11-26,8097.52001-11-27,8097.62001-11-28,8097.72001-11-29,8097.82001-11-30,8098.02001-12-01,8098.12001-12-02,8098.32001-12-03,8098.42001-12-04,8098.52001-12-05,8098.72001-12-06,8098.82001-12-07,8098.92001-12-08,8099.12001-12-09,8099.22001-12-10,8099.32001-12-11,8099.42001-12-12,8099.52001-12-13,8099.62001-12-14,8099.82001-12-15,8099.92001-12-16,8100.02001-12-17,8100.12001-12-18,8100.22001-12-19,8100.32001-12-20,8100.42001-12-21,8100.52001-12-22,8100.62001-12-23,8100.72001-12-24,8100.82001-12-25,8100.92001-12-26,8101.02001-12-27,8101.12001-12-28,8101.22001-12-29,8101.32001-12-30,8101.42001-12-31,8101.52002-01-01,8101.62002-01-02,8101.72002-01-03,8101.82002-01-04,8101.92002-01-05,8102.02002-01-06,8102.12002-01-07,8102.22002-01-08,8102.32002-01-09,8102.42002-01-10,8102.52002-01-11,8102.62002-01-12,8102.72002-01-13,8102.82002-01-14,8102.92002-01-15,8102.92002-01-16,8103.02002-01-17,8103.12002-01-18,8103.22002-01-19,8103.32002-01-20,8103.32002-01-21,8103.42002-01-22,8103.52002-01-23,8103.62002-01-24,8103.72002-01-25,8103.82002-01-26,8103.92002-01-27,8103.92002-01-28,8104.02002-01-29,8104.22002-01-30,8104.22002-01-31,8104.32002-02-01,8104.42002-02-02,8104.52002-02-03,8104.52002-02-04,8104.62002-02-05,8104.72002-02-06,8104.82002-02-07,8104.92002-02-08,8105.02002-02-09,8105.02002-02-10,8105.12002-02-11,8105.22002-02-12,8105.32002-02-13,8105.42002-02-14,8105.42002-02-15,8105.52002-02-16,8105.62002-02-17,8105.72002-02-18,8105.82002-02-19,8105.82002-02-20,8105.92002-02-21,8106.02002-02-22,8106.12002-02-23,8106.12002-02-24,8106.22002-02-25,8106.32002-02-26,8106.42002-02-27,8106.42002-02-28,8106.52002-03-01,8106.62002-03-02,8106.72002-03-03,8106.72002-03-04,8106.82002-03-05,8106.92002-03-06,8106.92002-03-07,8107.12002-03-08,8107.12002-03-09,8107.22002-03-10,8107.32002-03-11,8107.32002-03-12,8107.42002-03-13,8107.52002-03-14,8107.62002-03-15,8107.62002-03-16,8107.72002-03-17,8107.82002-03-18,8107.92002-03-19,8107.92002-03-20,8108.02002-03-21,8108.12002-03-22,8108.22002-03-23,8108.22002-03-24,8108.32002-03-25,8108.42002-03-26,8108.42002-03-27,8108.52002-03-28,8108.62002-03-29,8108.72002-03-30,8108.72002-03-31,8108.82002-04-01,8108.92002-04-02,8109.02002-04-03,8109.12002-04-04,8109.22002-04-05,8109.32002-04-06,8109.42002-04-07,8109.52002-04-08,8109.62002-04-09,8109.72002-04-10,8109.82002-04-11,8109.92002-04-12,8110.02002-04-13,8110.12002-04-14,8110.22002-04-15,8110.42002-04-16,8110.52002-04-17,8110.62002-04-18,8110.72002-04-19,8110.82002-04-20,8110.92002-04-21,8111.02002-04-22,8111.12002-04-23,8111.22002-04-24,8111.32002-04-25,8111.42002-04-26,8111.62002-04-27,8111.72002-04-28,8111.82002-04-29,8112.02002-04-30,8112.12002-05-01,8112.32002-05-02,8112.42002-05-03,8112.62002-05-04,8112.62002-05-05,8112.52002-05-06,8111.82002-05-07,8111.12002-05-08,8110.32002-05-09,8109.52002-05-10,8108.72002-05-11,8107.92002-05-12,8107.12002-05-13,8106.22002-05-14,8105.52002-05-15,8104.92002-05-16,8104.42002-05-17,8103.92002-05-18,8103.62002-05-19,8103.82002-05-20,8104.32002-05-21,8104.92002-05-22,8104.52002-05-23,8103.92002-05-24,8103.32002-05-25,8102.62002-05-26,8102.02002-05-27,8101.72002-05-28,8101.82002-05-29,8102.22002-05-30,8103.12002-05-31,8104.32002-06-01,8105.42002-06-02,8106.12002-06-03,8105.82002-06-04,8105.42002-06-05,8104.92002-06-06,8104.62002-06-07,8104.32002-06-08,8104.12002-06-09,8103.62002-06-10,8102.82002-06-11,8102.12002-06-12,8101.32002-06-13,8100.52002-06-14,8099.92002-06-15,8099.22002-06-16,8098.72002-06-17,8098.42002-06-18,8098.22002-06-19,8097.92002-06-20,8097.52002-06-21,8097.22002-06-22,8096.92002-06-23,8096.52002-06-24,8096.42002-06-25,8096.32002-06-26,8096.32002-06-27,8096.22002-06-28,8096.12002-06-29,8095.92002-06-30,8095.62002-07-01,8094.92002-07-02,8094.22002-07-03,8093.52002-07-04,8092.82002-07-05,8092.02002-07-06,8091.32002-07-07,8090.62002-07-08,8090.42002-07-09,8090.32002-07-10,8090.22002-07-11,8090.12002-07-12,8090.02002-07-13,8089.82002-07-14,8089.72002-07-15,8089.22002-07-16,8088.62002-07-17,8088.22002-07-18,8087.82002-07-19,8087.42002-07-20,8087.02002-07-21,8086.62002-07-22,8086.42002-07-23,8086.52002-07-24,8086.62002-07-25,8086.72002-07-26,8086.82002-07-27,8086.92002-07-28,8086.92002-07-29,8086.62002-07-30,8086.32002-07-31,8085.92002-08-01,8085.42002-08-02,8084.92002-08-03,8084.42002-08-04,8084.12002-08-05,8084.22002-08-06,8084.32002-08-07,8084.32002-08-08,8084.32002-08-09,8084.22002-08-10,8084.22002-08-11,8084.22002-08-12,8084.22002-08-13,8084.12002-08-14,8084.12002-08-15,8084.12002-08-16,8084.02002-08-17,8084.02002-08-18,8083.92002-08-19,8083.92002-08-20,8083.92002-08-21,8083.92002-08-22,8083.92002-08-23,8084.02002-08-24,8084.02002-08-25,8084.02002-08-26,8084.12002-08-27,8084.12002-08-28,8084.22002-08-29,8084.32002-08-30,8084.42002-08-31,8084.52002-09-01,8084.52002-09-02,8084.62002-09-03,8084.72002-09-04,8084.82002-09-05,8084.82002-09-06,8085.02002-09-07,8085.82002-09-08,8086.52002-09-09,8087.02002-09-10,8087.42002-09-11,8087.92002-09-12,8088.42002-09-13,8088.92002-09-14,8089.32002-09-15,8089.72002-09-16,8090.12002-09-17,8090.62002-09-18,8091.02002-09-19,8091.52002-09-20,8092.02002-09-21,8092.42002-09-22,8092.72002-09-23,8093.12002-09-24,8093.42002-09-25,8093.72002-09-26,8094.02002-09-27,8094.32002-09-28,8094.62002-09-29,8094.92002-09-30,8095.32002-10-01,8095.62002-10-02,8096.02002-10-03,8096.42002-10-04,8096.72002-10-05,8097.02002-10-06,8097.32002-10-07,8097.72002-10-08,8098.02002-10-09,8098.32002-10-10,8098.62002-10-11,8098.92002-10-12,8099.22002-10-13,8099.52002-10-14,8099.72002-10-15,8099.92002-10-16,8100.22002-10-17,8100.42002-10-18,8100.62002-10-19,8100.82002-10-20,8101.02002-10-21,8101.22002-10-22,8101.52002-10-23,8101.72002-10-24,8101.92002-10-25,8102.12002-10-26,8102.32002-10-27,8102.42002-10-28,8102.62002-10-29,8102.82002-10-30,8103.02002-10-31,8103.12002-11-01,8103.32002-11-02,8103.42002-11-03,8103.62002-11-04,8103.82002-11-05,8103.92002-11-06,8104.12002-11-07,8104.22002-11-08,8104.52002-11-09,8104.62002-11-10,8104.82002-11-11,8104.92002-11-12,8105.12002-11-13,8105.22002-11-14,8105.42002-11-15,8105.52002-11-16,8105.62002-11-17,8105.82002-11-18,8105.92002-11-19,8106.12002-11-20,8106.22002-11-21,8106.32002-11-22,8106.52002-11-23,8106.62002-11-24,8106.72002-11-25,8106.92002-11-26,8107.02002-11-27,8107.12002-11-28,8107.22002-11-29,8107.32002-11-30,8107.52002-12-01,8107.62002-12-02,8107.72002-12-03,8107.82002-12-04,8108.02002-12-05,8108.12002-12-06,8108.22002-12-07,8108.32002-12-08,8108.42002-12-09,8108.52002-12-10,8108.62002-12-11,8108.72002-12-12,8108.82002-12-13,8108.92002-12-14,8109.02002-12-15,8109.12002-12-16,8109.32002-12-17,8109.42002-12-18,8109.52002-12-19,8109.62002-12-20,8109.72002-12-21,8109.82002-12-22,8109.92002-12-23,8110.02002-12-24,8110.12002-12-25,8110.22002-12-26,8110.32002-12-27,8110.42002-12-28,8110.52002-12-29,8110.62002-12-30,8110.72002-12-31,8110.82003-01-01,8110.92003-01-02,8111.02003-01-03,8111.12003-01-04,8111.22003-01-05,8111.32003-01-06,8111.42003-01-07,8111.52003-01-08,8111.62003-01-09,8111.72003-01-10,8111.72003-01-11,8111.82003-01-12,8111.92003-01-13,8112.02003-01-14,8112.12003-01-15,8112.22003-01-16,8112.32003-01-17,8112.42003-01-18,8112.52003-01-19,8112.52003-01-20,8112.62003-01-21,8112.72003-01-22,8112.82003-01-23,8112.92003-01-24,8113.02003-01-25,8113.02003-01-26,8113.12003-01-27,8113.22003-01-28,8113.32003-01-29,8113.42003-01-30,8113.42003-01-31,8113.52003-02-01,8113.62003-02-02,8113.72003-02-03,8113.82003-02-04,8113.92003-02-05,8113.92003-02-06,8114.02003-02-07,8114.12003-02-08,8114.22003-02-09,8114.32003-02-10,8114.32003-02-11,8114.42003-02-12,8114.52003-02-13,8114.62003-02-14,8114.72003-02-15,8114.72003-02-16,8114.82003-02-17,8114.92003-02-18,8115.02003-02-19,8115.02003-02-20,8115.12003-02-21,8115.22003-02-22,8115.32003-02-23,8115.42003-02-24,8115.42003-02-25,8115.52003-02-26,8115.62003-02-27,8115.72003-02-28,8115.82003-03-01,8115.82003-03-02,8115.92003-03-03,8116.02003-03-04,8116.12003-03-05,8116.12003-03-06,8116.22003-03-07,8116.32003-03-08,8116.32003-03-09,8116.42003-03-10,8116.52003-03-11,8116.52003-03-12,8116.62003-03-13,8116.72003-03-14,8116.82003-03-15,8116.92003-03-16,8117.02003-03-17,8117.12003-03-18,8117.12003-03-19,8117.22003-03-20,8117.32003-03-21,8117.32003-03-22,8117.42003-03-23,8117.52003-03-24,8117.52003-03-25,8117.62003-03-26,8117.72003-03-27,8117.82003-03-28,8117.82003-03-29,8117.92003-03-30,8118.02003-03-31,8118.12003-04-01,8118.12003-04-02,8118.22003-04-03,8118.32003-04-04,8118.42003-04-05,8118.52003-04-06,8118.62003-04-07,8118.62003-04-08,8118.72003-04-09,8118.82003-04-10,8118.92003-04-11,8119.02003-04-12,8119.12003-04-13,8119.32003-04-14,8119.42003-04-15,8119.62003-04-16,8119.72003-04-17,8119.82003-04-18,8119.92003-04-19,8120.12003-04-20,8120.22003-04-21,8120.32003-04-22,8120.52003-04-23,8120.62003-04-24,8120.72003-04-25,8120.82003-04-26,8120.92003-04-27,8121.12003-04-28,8121.22003-04-29,8121.32003-04-30,8121.42003-05-01,8121.52003-05-02,8121.62003-05-03,8121.62003-05-04,8121.72003-05-05,8121.72003-05-06,8121.72003-05-07,8121.82003-05-08,8121.82003-05-09,8121.92003-05-10,8122.02003-05-11,8121.92003-05-12,8121.62003-05-13,8121.52003-05-14,8121.32003-05-15,8121.22003-05-16,8120.82003-05-17,8120.32003-05-18,8119.92003-05-19,8119.32003-05-20,8118.72003-05-21,8118.22003-05-22,8118.42003-05-23,8119.52003-05-24,8120.92003-05-25,8122.32003-05-26,8124.12003-05-27,8126.52003-05-28,8128.92003-05-29,8131.32003-05-30,8133.52003-05-31,8135.42003-06-01,8137.12003-06-02,8137.82003-06-03,8137.72003-06-04,8137.82003-06-05,8137.72003-06-06,8137.72003-06-07,8137.72003-06-08,8137.72003-06-09,8137.72003-06-10,8137.72003-06-11,8137.62003-06-12,8137.62003-06-13,8137.62003-06-14,8137.62003-06-15,8137.62003-06-16,8137.62003-06-17,8137.52003-06-18,8137.32003-06-19,8137.12003-06-20,8137.02003-06-21,8136.82003-06-22,8136.82003-06-23,8136.62003-06-24,8136.52003-06-25,8136.42003-06-26,8136.32003-06-27,8136.12003-06-28,8135.92003-06-29,8135.72003-06-30,8135.42003-07-01,8135.02003-07-02,8134.62003-07-03,8134.12003-07-04,8133.42003-07-05,8132.72003-07-06,8132.12003-07-07,8131.52003-07-08,8130.82003-07-09,8130.22003-07-10,8129.52003-07-11,8128.82003-07-12,8128.12003-07-13,8127.42003-07-14,8126.62003-07-15,8125.92003-07-16,8125.22003-07-17,8124.42003-07-18,8123.62003-07-19,8123.02003-07-20,8122.42003-07-21,8121.92003-07-22,8121.42003-07-23,8120.92003-07-24,8120.32003-07-25,8119.72003-07-26,8119.22003-07-27,8118.62003-07-28,8117.92003-07-29,8117.02003-07-30,8115.92003-07-31,8114.82003-08-01,8113.62003-08-02,8112.52003-08-03,8111.32003-08-04,8110.12003-08-05,8108.92003-08-06,8107.72003-08-07,8106.52003-08-08,8105.32003-08-09,8104.52003-08-10,8103.62003-08-11,8103.12003-08-12,8102.72003-08-13,8102.22003-08-14,8101.92003-08-15,8101.52003-08-16,8101.12003-08-17,8100.72003-08-18,8100.32003-08-19,8099.92003-08-20,8099.42003-08-21,8099.02003-08-22,8098.72003-08-23,8098.32003-08-24,8097.92003-08-25,8097.62003-08-26,8097.12003-08-27,8096.72003-08-28,8096.32003-08-29,8095.92003-08-30,8095.72003-08-31,8095.32003-09-01,8094.92003-09-02,8094.52003-09-03,8094.22003-09-04,8093.82003-09-05,8093.42003-09-06,8093.22003-09-07,8093.02003-09-08,8092.72003-09-09,8092.52003-09-10,8092.42003-09-11,8092.32003-09-12,8092.12003-09-13,8092.02003-09-14,8091.72003-09-15,8091.62003-09-16,8091.52003-09-17,8091.52003-09-18,8091.42003-09-19,8091.42003-09-20,8091.42003-09-21,8091.32003-09-22,8091.42003-09-23,8091.62003-09-24,8091.82003-09-25,8092.02003-09-26,8092.22003-09-27,8092.42003-09-28,8092.52003-09-29,8092.72003-09-30,8092.92003-10-01,8093.12003-10-02,8093.22003-10-03,8093.42003-10-04,8093.62003-10-05,8093.82003-10-06,8093.92003-10-07,8094.12003-10-08,8094.32003-10-09,8094.42003-10-10,8094.62003-10-11,8094.72003-10-12,8094.92003-10-13,8095.02003-10-14,8095.12003-10-15,8095.32003-10-16,8095.42003-10-17,8095.62003-10-18,8095.72003-10-19,8095.82003-10-20,8096.02003-10-21,8096.12003-10-22,8096.22003-10-23,8096.42003-10-24,8096.52003-10-25,8096.62003-10-26,8096.72003-10-27,8096.82003-10-28,8097.02003-10-29,8097.12003-10-30,8097.22003-10-31,8097.42003-11-01,8097.52003-11-02,8097.62003-11-03,8097.82003-11-04,8097.92003-11-05,8098.02003-11-06,8098.12003-11-07,8098.32003-11-08,8098.42003-11-09,8098.52003-11-10,8098.72003-11-11,8098.82003-11-12,8098.92003-11-13,8099.12003-11-14,8099.22003-11-15,8099.32003-11-16,8099.52003-11-17,8099.62003-11-18,8099.72003-11-19,8099.82003-11-20,8099.92003-11-21,8100.12003-11-22,8100.22003-11-23,8100.32003-11-24,8100.42003-11-25,8100.52003-11-26,8100.62003-11-27,8100.72003-11-28,8100.82003-11-29,8100.92003-11-30,8101.12003-12-01,8101.22003-12-02,8101.32003-12-03,8101.42003-12-04,8101.42003-12-05,8101.62003-12-06,8101.72003-12-07,8101.92003-12-08,8102.02003-12-09,8102.02003-12-10,8102.22003-12-11,8102.32003-12-12,8102.42003-12-13,8102.52003-12-14,8102.62003-12-15,8102.72003-12-16,8102.82003-12-17,8102.92003-12-18,8103.02003-12-19,8103.12003-12-20,8103.22003-12-21,8103.32003-12-22,8103.42003-12-23,8103.52003-12-24,8103.62003-12-25,8103.82003-12-26,8103.92003-12-27,8104.02003-12-28,8104.12003-12-29,8104.22003-12-30,8104.32003-12-31,8104.52004-01-01,8104.62004-01-02,8104.72004-01-03,8104.82004-01-04,8104.92004-01-05,8105.02004-01-06,8105.12004-01-07,8105.22004-01-08,8105.32004-01-09,8105.42004-01-10,8105.52004-01-11,8105.52004-01-12,8105.62004-01-13,8105.72004-01-14,8105.82004-01-15,8105.92004-01-16,8106.02004-01-17,8106.12004-01-18,8106.22004-01-19,8106.32004-01-20,8106.32004-01-21,8106.42004-01-22,8106.52004-01-23,8106.62004-01-24,8106.72004-01-25,8106.82004-01-26,8106.92004-01-27,8106.92004-01-28,8107.02004-01-29,8107.12004-01-30,8107.22004-01-31,8107.32004-02-01,8107.42004-02-02,8107.42004-02-03,8107.62004-02-04,8107.62004-02-05,8107.72004-02-06,8107.82004-02-07,8107.92004-02-08,8108.02004-02-09,8108.02004-02-10,8108.12004-02-11,8108.22004-02-12,8108.32004-02-13,8108.32004-02-14,8108.42004-02-15,8108.52004-02-16,8108.62004-02-17,8108.62004-02-18,8108.72004-02-19,8108.82004-02-20,8108.92004-02-21,8108.92004-02-22,8109.02004-02-23,8109.12004-02-24,8109.22004-02-25,8109.32004-02-26,8109.342004-02-27,8109.482004-02-28,8109.572004-02-29,8109.662004-03-01,8109.752004-03-02,8109.842004-03-03,8109.932004-03-04,8110.022004-03-05,8110.112004-03-06,8110.22004-03-07,8110.32004-03-08,8110.32004-03-09,8110.42004-03-10,8110.52004-03-11,8110.62004-03-12,8110.72004-03-13,8110.82004-03-14,8110.82004-03-15,8110.92004-03-16,8111.02004-03-17,8111.12004-03-18,8111.12004-03-19,8111.22004-03-20,8111.42004-03-21,8111.52004-03-22,8111.62004-03-23,8111.82004-03-24,8111.92004-03-25,8112.12004-03-26,8112.22004-03-27,8112.42004-03-28,8112.52004-03-29,8112.62004-03-30,8112.72004-03-31,8112.92004-04-01,8113.12004-04-02,8113.32004-04-03,8113.42004-04-04,8113.62004-04-05,8113.82004-04-06,8114.02004-04-07,8114.32004-04-08,8114.52004-04-09,8114.82004-04-10,8114.92004-04-11,8115.12004-04-12,8115.32004-04-13,8115.52004-04-14,8115.72004-04-15,8115.92004-04-16,8116.02004-04-17,8116.02004-04-18,8116.02004-04-19,8115.92004-04-20,8115.72004-04-21,8115.52004-04-22,8115.42004-04-23,8115.22004-04-24,8114.92004-04-25,8114.72004-04-26,8114.42004-04-27,8114.02004-04-28,8113.82004-04-29,8113.62004-04-30,8113.32004-05-01,8112.82004-05-02,8112.12004-05-03,8111.32004-05-04,8110.72004-05-05,8110.42004-05-06,8110.52004-05-07,8110.82004-05-08,8111.32004-05-09,8112.02004-05-10,8112.82004-05-11,8113.62004-05-12,8113.92004-05-13,8113.92004-05-14,8113.32004-05-15,8112.62004-05-16,8112.02004-05-17,8111.82004-05-18,8112.12004-05-19,8112.52004-05-20,8112.82004-05-21,8112.92004-05-22,8113.12004-05-23,8113.12004-05-24,8112.92004-05-25,8112.52004-05-26,8112.12004-05-27,8111.72004-05-28,8111.42004-05-29,8111.12004-05-30,8110.62004-05-31,8110.12004-06-01,8109.82004-06-02,8109.72004-06-03,8109.72004-06-04,8110.02004-06-05,8110.52004-06-06,8111.12004-06-07,8111.82004-06-08,8112.32004-06-09,8112.52004-06-10,8112.52004-06-11,8112.22004-06-12,8111.72004-06-13,8111.22004-06-14,8110.92004-06-15,8110.62004-06-16,8110.32004-06-17,8110.22004-06-18,8110.22004-06-19,8110.22004-06-20,8110.22004-06-21,8110.52004-06-22,8110.92004-06-23,8111.22004-06-24,8111.42004-06-25,8111.72004-06-26,8111.82004-06-27,8112.02004-06-28,8112.72004-06-29,8113.52004-06-30,8114.12004-07-01,8114.62004-07-02,8115.12004-07-03,8115.52004-07-04,8115.72004-07-05,8115.82004-07-06,8115.82004-07-07,8115.72004-07-08,8115.72004-07-09,8115.52004-07-10,8115.22004-07-11,8114.92004-07-12,8114.52004-07-13,8114.12004-07-14,8113.72004-07-15,8113.42004-07-16,8113.22004-07-17,8113.42004-07-18,8113.62004-07-19,8113.52004-07-20,8113.52004-07-21,8113.32004-07-22,8113.02004-07-23,8112.92004-07-24,8112.62004-07-25,8112.42004-07-26,8112.52004-07-27,8112.82004-07-28,8112.92004-07-29,8113.02004-07-30,8112.92004-07-31,8112.62004-08-01,8112.12004-08-02,8111.72004-08-03,8111.32004-08-04,8110.62004-08-05,8109.92004-08-06,8109.32004-08-07,8108.52004-08-08,8107.82004-08-09,8107.02004-08-10,8106.22004-08-11,8105.62004-08-12,8104.92004-08-13,8104.22004-08-14,8103.52004-08-15,8102.72004-08-16,8102.02004-08-17,8101.32004-08-18,8100.62004-08-19,8100.02004-08-20,8099.52004-08-21,8099.02004-08-22,8098.62004-08-23,8098.52004-08-24,8098.22004-08-25,8098.02004-08-26,8097.72004-08-27,8097.42004-08-28,8097.12004-08-29,8096.82004-08-30,8096.52004-08-31,8096.22004-09-01,8096.12004-09-02,8096.02004-09-03,8095.92004-09-04,8095.92004-09-05,8095.82004-09-06,8095.82004-09-07,8095.82004-09-08,8095.82004-09-09,8095.82004-09-10,8095.72004-09-11,8095.532004-09-12,8095.362004-09-13,8095.22004-09-14,8095.02004-09-15,8094.82004-09-16,8094.62004-09-17,8094.42004-09-18,8094.352004-09-19,8094.32004-09-20,8094.42004-09-21,8094.62004-09-22,8094.92004-09-23,8095.12004-09-24,8095.32004-09-25,8095.52004-09-26,8095.72004-09-27,8095.82004-09-28,8096.02004-09-29,8096.32004-09-30,8096.52004-10-01,8096.72004-10-02,8096.92004-10-03,8097.12004-10-04,8097.32004-10-05,8097.52004-10-06,8097.72004-10-07,8097.82004-10-08,8098.02004-10-09,8098.22004-10-10,8098.42004-10-11,8098.52004-10-12,8098.72004-10-13,8098.92004-10-14,8099.02004-10-15,8099.22004-10-16,8099.32004-10-17,8099.52004-10-18,8099.72004-10-19,8099.92004-10-20,8100.22004-10-21,8100.72004-10-22,8100.92004-10-23,8101.22004-10-24,8101.42004-10-25,8101.62004-10-26,8101.92004-10-27,8102.12004-10-28,8102.42004-10-29,8102.62004-10-30,8102.82004-10-31,8103.02004-11-01,8103.12004-11-02,8103.32004-11-03,8103.52004-11-04,8103.52004-11-05,8103.52004-11-06,8103.42004-11-07,8103.42004-11-08,8103.52004-11-09,8103.82004-11-10,8104.02004-11-11,8104.22004-11-12,8104.42004-11-13,8104.62004-11-14,8104.82004-11-15,8104.92004-11-16,8105.12004-11-17,8105.32004-11-18,8105.52004-11-19,8105.72004-11-20,8105.82004-11-21,8106.02004-11-22,8106.12004-11-23,8106.32004-11-24,8106.52004-11-25,8106.62004-11-26,8106.82004-11-27,8107.02004-11-28,8107.12004-11-29,8107.22004-11-30,8107.42004-12-01,8107.52004-12-02,8107.62004-12-03,8107.82004-12-04,8107.92004-12-05,8108.12004-12-06,8108.22004-12-07,8108.42004-12-08,8108.52004-12-09,8108.72004-12-10,8108.92004-12-11,8109.02004-12-12,8109.12004-12-13,8109.32004-12-14,8109.42004-12-15,8109.52004-12-16,8109.62004-12-17,8109.82004-12-18,8109.92004-12-19,8110.02004-12-20,8110.12004-12-21,8110.32004-12-22,8110.42004-12-23,8110.52004-12-24,8110.62004-12-25,8110.72004-12-26,8110.92004-12-27,8111.02004-12-28,8111.12004-12-29,8111.32004-12-30,8111.42004-12-31,8111.62005-01-01,8111.72005-01-02,8111.92005-01-03,8112.02005-01-04,8112.22005-01-05,8112.32005-01-06,8112.42005-01-07,8112.52005-01-08,8112.62005-01-09,8112.72005-01-10,8112.82005-01-11,8112.92005-01-12,8113.02005-01-13,8113.12005-01-14,8113.22005-01-15,8113.32005-01-16,8113.42005-01-17,8113.52005-01-18,8113.62005-01-19,8113.72005-01-20,8113.82005-01-21,8113.92005-01-22,8114.02005-01-23,8114.12005-01-24,8114.22005-01-25,8114.32005-01-26,8114.42005-01-27,8114.52005-01-28,8114.62005-01-29,8114.72005-01-30,8114.82005-01-31,8114.92005-02-01,8114.92005-02-02,8115.082005-02-03,8115.172005-02-04,8115.262005-02-05,8115.352005-02-06,8115.442005-02-07,8115.532005-02-08,8115.622005-02-09,8115.82005-02-10,8115.92005-02-11,8116.02005-02-12,8116.12005-02-13,8116.32005-02-14,8116.42005-02-15,8116.52005-02-16,8116.62005-02-17,8116.62005-02-18,8116.82005-02-19,8116.92005-02-20,8117.02005-02-21,8117.12005-02-22,8117.22005-02-23,8117.32005-02-24,8117.42005-02-25,8117.52005-02-26,8117.52005-02-27,8117.72005-02-28,8117.72005-03-01,8117.82005-03-02,8117.92005-03-03,8118.02005-03-04,8118.02005-03-05,8118.22005-03-06,8118.32005-03-07,8118.32005-03-08,8118.52005-03-09,8118.62005-03-10,8118.62005-03-11,8118.72005-03-12,8118.82005-03-13,8119.02005-03-14,8119.22005-03-15,8119.22005-03-16,8119.32005-03-17,8119.42005-03-18,8119.62005-03-19,8119.72005-03-20,8119.82005-03-21,8119.92005-03-22,8119.92005-03-23,8120.22005-03-24,8120.22005-03-25,8120.22005-03-26,8120.22005-03-27,8120.32005-03-28,8121.42005-03-29,8121.52005-03-30,8121.62005-03-31,8121.72005-04-01,8121.82005-04-02,8121.92005-04-03,8122.02005-04-04,8122.12005-04-05,8122.22005-04-06,8122.32005-04-07,8122.52005-04-08,8122.652005-04-09,8122.82005-04-10,8122.92005-04-11,8123.02005-04-12,8123.22005-04-13,8123.32005-04-14,8123.52005-04-15,8123.62005-04-16,8123.72005-04-17,8123.92005-04-18,8124.02005-04-19,8124.12005-04-20,8124.12005-04-21,8123.92005-04-22,8123.42005-04-23,8122.92005-04-24,8122.52005-04-25,8121.82005-04-26,8121.52005-04-27,8120.522005-04-28,8119.552005-04-29,8118.712005-04-30,8117.892005-05-01,8117.052005-05-02,8116.062005-05-03,8115.052005-05-04,8114.012005-05-05,8113.042005-05-06,8112.052005-05-07,8111.012005-05-08,8109.732005-05-09,8108.682005-05-10,8107.652005-05-11,8107.722005-05-12,8106.692005-05-13,8105.552005-05-14,8104.272005-05-15,8103.222005-05-16,8102.222005-05-17,8101.012005-05-18,8100.622005-05-19,8100.232005-05-20,8101.092005-05-21,8103.152005-05-22,8105.212005-05-23,8108.962005-05-24,8112.72005-05-25,8115.82005-05-26,8118.032005-05-27,8120.552005-05-28,8123.192005-05-29,8125.662005-05-30,8127.32005-05-31,8128.632005-06-01,8129.682005-06-02,8130.182005-06-03,8130.062005-06-04,8129.682005-06-05,8129.432005-06-06,8129.222005-06-07,8129.02005-06-08,8128.592005-06-09,8128.542005-06-10,8128.542005-06-11,8128.362005-06-12,8128.12005-06-13,8128.232005-06-14,8129.062005-06-15,8130.782005-06-16,8132.52005-06-17,8134.812005-06-18,8137.192005-06-19,8137.732005-06-20,8137.792005-06-21,8137.832005-06-22,8138.02005-06-23,8137.772005-06-24,8137.752005-06-25,8137.952005-06-26,8137.732005-06-27,8138.02005-06-28,8138.052005-06-29,8138.02005-06-30,8138.012005-07-01,8138.182005-07-02,8138.182005-07-03,8138.052005-07-04,8138.052005-07-05,8138.22005-07-06,8138.072005-07-07,8138.052005-07-08,8138.042005-07-09,8138.052005-07-10,8138.052005-07-11,8138.052005-07-12,8138.042005-07-13,8138.032005-07-14,8138.012005-07-15,8137.932005-07-16,8137.732005-07-17,8137.692005-07-18,8137.542005-07-19,8137.232005-07-20,8137.182005-07-21,8137.02005-07-22,8136.682005-07-23,8136.512005-07-24,8136.52005-07-25,8136.372005-07-26,8136.222005-07-27,8136.042005-07-28,8135.732005-07-29,8135.522005-07-30,8135.122005-07-31,8134.732005-08-01,8134.642005-08-02,8134.512005-08-03,8134.232005-08-04,8134.112005-08-05,8134.02005-08-06,8133.682005-08-07,8133.362005-08-08,8133.042005-08-09,8132.682005-08-10,8132.242005-08-11,8132.042005-08-12,8131.682005-08-13,8131.182005-08-14,8130.692005-08-15,8130.192005-08-16,8129.712005-08-17,8129.462005-08-18,8129.02005-08-19,8128.552005-08-20,8128.042005-08-21,8127.522005-08-22,8127.012005-08-23,8126.512005-08-24,8125.782005-08-25,8125.052005-08-26,8124.112005-08-27,8123.182005-08-28,8122.222005-08-29,8121.412005-08-30,8120.542005-08-31,8119.552005-09-01,8118.552005-09-02,8117.352005-09-03,8116.192005-09-04,8115.062005-09-05,8114.012005-09-06,8112.732005-09-07,8111.682005-09-08,8110.552005-09-09,8109.592005-09-10,8108.72005-09-11,8108.012005-09-12,8107.622005-09-13,8107.562005-09-14,8107.592005-09-15,8107.652005-09-16,8107.512005-09-17,8107.192005-09-18,8107.012005-09-19,8106.742005-09-20,8106.842005-09-21,8106.82005-09-22,8106.982005-09-23,8107.032005-09-24,8107.082005-09-25,8107.132005-09-26,8107.182005-09-27,8107.232005-09-28,8107.562005-09-29,8107.652005-09-30,8107.732005-10-01,8107.832005-10-02,8107.932005-10-03,8108.032005-10-04,8108.132005-10-05,8108.232005-10-06,8108.52005-10-07,8108.552005-10-08,8108.692005-10-09,8108.762005-10-10,8109.042005-10-11,8109.182005-10-12,8109.352005-10-13,8109.512005-10-14,8109.612005-10-15,8109.722005-10-16,8110.02005-10-17,8110.052005-10-18,8110.192005-10-19,8110.332005-10-20,8110.542005-10-21,8110.662005-10-22,8110.732005-10-23,8111.02005-10-24,8111.052005-10-25,8111.192005-10-26,8111.232005-10-27,8111.512005-10-28,8111.672005-10-29,8111.812005-10-30,8111.952005-10-31,8112.092005-11-01,8112.232005-11-02,8112.372005-11-03,8112.512005-11-04,8112.562005-11-05,8112.682005-11-06,8112.732005-11-07,8113.02005-11-08,8113.052005-11-09,8113.192005-11-10,8113.232005-11-11,8113.392005-11-12,8113.552005-11-13,8113.422005-11-14,8113.292005-11-15,8113.162005-11-16,8114.052005-11-17,8114.192005-11-18,8114.242005-11-19,8114.42005-11-20,8114.552005-11-21,8114.682005-11-22,8114.722005-11-23,8114.742005-11-24,8115.012005-11-25,8115.052005-11-26,8115.182005-11-27,8115.22005-11-28,8115.232005-11-29,8115.52005-11-30,8115.532005-12-01,8115.62005-12-02,8115.72005-12-03,8115.732005-12-04,8115.752005-12-05,8116.02005-12-06,8116.012005-12-07,8116.042005-12-08,8116.052005-12-09,8116.152005-12-10,8116.192005-12-11,8116.222005-12-12,8116.232005-12-13,8116.432005-12-14,8116.512005-12-15,8116.522005-12-16,8116.552005-12-17,8116.562005-12-18,8116.682005-12-19,8116.722005-12-20,8116.82005-12-21,8116.92005-12-22,8117.02005-12-23,8117.22005-12-24,8117.32005-12-25,8117.42005-12-26,8117.42005-12-27,8117.52005-12-28,8117.62005-12-29,8117.72005-12-30,8117.82005-12-31,8118.02006-01-01,8118.22006-01-02,8118.22006-01-03,8118.42006-01-04,8118.52006-01-05,8118.52006-01-06,8118.62006-01-07,8118.72006-01-08,8118.82006-01-09,8118.92006-01-10,8119.02006-01-11,8119.12006-01-12,8119.22006-01-13,8119.32006-01-14,8119.42006-01-15,8119.52006-01-16,8119.62006-01-17,8119.62006-01-18,8119.72006-01-19,8119.82006-01-20,8119.92006-01-21,8120.02006-01-22,8120.12006-01-23,8120.22006-01-24,8120.32006-01-25,8120.32006-01-26,8120.52006-01-27,8120.52006-01-28,8120.62006-01-29,8120.72006-01-30,8120.82006-01-31,8120.92006-02-01,8121.02006-02-02,8121.12006-02-03,8121.12006-02-04,8121.22006-02-05,8121.32006-02-06,8121.42006-02-07,8121.52006-02-08,8121.52006-02-09,8121.62006-02-10,8121.72006-02-11,8121.82006-02-12,8121.82006-02-13,8121.92006-02-14,8122.02006-02-15,8122.12006-02-16,8122.12006-02-17,8122.22006-02-18,8122.32006-02-19,8122.42006-02-20,8122.42006-02-21,8122.52006-02-22,8122.62006-02-23,8122.72006-02-24,8122.72006-02-25,8122.82006-02-26,8122.92006-02-27,8123.02006-02-28,8123.072006-03-01,8123.142006-03-02,8123.22006-03-03,8123.282006-03-04,8123.352006-03-05,8123.422006-03-06,8123.492006-03-07,8123.562006-03-08,8123.62006-03-09,8123.682006-03-10,8123.762006-03-11,8123.842006-03-12,8123.922006-03-13,8124.02006-03-14,8124.082006-03-15,8124.162006-03-16,8124.242006-03-17,8124.32006-03-18,8124.42006-03-19,8124.52006-03-20,8124.62006-03-21,8124.672006-03-22,8124.742006-03-23,8124.812006-03-24,8124.882006-03-25,8124.952006-03-26,8125.022006-03-27,8125.12006-03-28,8125.182006-03-29,8125.262006-03-30,8125.342006-03-31,8125.422006-04-01,8125.52006-04-02,8125.582006-04-03,8125.662006-04-04,8125.742006-04-05,8125.822006-04-06,8125.92006-04-07,8126.02006-04-08,8126.12006-04-09,8126.22006-04-10,8126.32006-04-11,8126.372006-04-12,8126.442006-04-13,8126.512006-04-14,8126.582006-04-15,8126.652006-04-16,8126.722006-04-17,8126.82006-04-18,8126.832006-04-19,8126.862006-04-20,8126.892006-04-21,8126.922006-04-22,8126.952006-04-23,8126.982006-04-24,8127.02006-04-25,8127.072006-04-26,8127.142006-04-27,8127.22006-04-28,8127.22006-04-29,8127.22006-04-30,8127.42006-05-01,8127.22006-05-02,8127.02006-05-03,8126.72006-05-04,8126.22006-05-05,8125.82006-05-06,8125.12006-05-07,8124.32006-05-08,8123.62006-05-09,8122.72006-05-10,8121.92006-05-11,8121.12006-05-12,8120.32006-05-13,8119.82006-05-14,8119.42006-05-15,8119.52006-05-16,8120.42006-05-17,8121.62006-05-18,8123.02006-05-19,8124.82006-05-20,8126.92006-05-21,8129.32006-05-22,8131.62006-05-23,8133.42006-05-24,8134.92006-05-25,8136.52006-05-26,8137.82006-05-27,8137.82006-05-28,8137.82006-05-29,8137.72006-05-30,8137.82006-05-31,8137.82006-06-01,8137.92006-06-02,8138.12006-06-03,8138.22006-06-04,8138.22006-06-05,8138.42006-06-06,8138.32006-06-07,8138.32006-06-08,8138.42006-06-09,8138.32006-06-10,8138.52006-06-11,8138.52006-06-12,8138.52006-06-13,8138.52006-06-14,8138.52006-06-15,8138.32006-06-16,8138.22006-06-17,8138.12006-06-18,8138.02006-06-19,8137.92006-06-20,8137.92006-06-21,8137.92006-06-22,8137.82006-06-23,8137.72006-06-24,8137.52006-06-25,8137.32006-06-26,8137.12006-06-27,8136.92006-06-28,8136.62006-06-29,8136.32006-06-30,8136.02006-07-01,8135.72006-07-02,8135.42006-07-03,8135.22006-07-04,8135.02006-07-05,8134.72006-07-06,8134.52006-07-07,8134.22006-07-08,8134.02006-07-09,8133.72006-07-10,8133.42006-07-11,8133.12006-07-12,8132.92006-07-13,8132.52006-07-14,8132.12006-07-15,8131.62006-07-16,8131.12006-07-17,8130.62006-07-18,8130.02006-07-19,8129.42006-07-20,8128.82006-07-21,8128.22006-07-22,8127.62006-07-23,8126.92006-07-24,8126.32006-07-25,8125.62006-07-26,8124.92006-07-27,8124.22006-07-28,8123.42006-07-29,8122.62006-07-30,8121.72006-07-31,8120.92006-08-01,8120.12006-08-02,8119.42006-08-03,8118.92006-08-04,8118.52006-08-05,8118.12006-08-06,8117.72006-08-07,8117.42006-08-08,8117.32006-08-09,8117.02006-08-10,8116.52006-08-11,8115.92006-08-12,8115.32006-08-13,8114.72006-08-14,8114.02006-08-15,8113.02006-08-16,8112.12006-08-17,8111.132006-08-18,8110.162006-08-19,8109.192006-08-20,8108.222006-08-21,8107.252006-08-22,8106.32006-08-23,8105.32006-08-24,8104.32006-08-25,8103.32006-08-26,8102.32006-08-27,8101.52006-08-28,8100.82006-08-29,8100.32006-08-30,8099.82006-08-31,8099.32006-09-01,8099.02006-09-02,8098.82006-09-03,8098.62006-09-04,8098.32006-09-05,8098.12006-09-06,8097.92006-09-07,8097.82006-09-08,8097.62006-09-09,8097.52006-09-10,8097.42006-09-11,8097.32006-09-12,8097.22006-09-13,8097.12006-09-14,8096.92006-09-15,8096.92006-09-16,8097.12006-09-17,8097.12006-09-18,8097.22006-09-19,8097.22006-09-20,8097.22006-09-21,8097.22006-09-22,8097.32006-09-23,8097.32006-09-24,8097.32006-09-25,8097.32006-09-26,8097.42006-09-27,8097.42006-09-28,8097.42006-09-29,8097.42006-09-30,8097.42006-10-01,8097.42006-10-02,8097.42006-10-03,8097.52006-10-04,8097.52006-10-05,8097.82006-10-06,8097.92006-10-07,8098.32006-10-08,8098.82006-10-09,8099.12006-10-10,8099.42006-10-11,8099.72006-10-12,8099.92006-10-13,8100.12006-10-14,8100.22006-10-15,8100.42006-10-16,8100.52006-10-17,8100.72006-10-18,8100.92006-10-19,8101.482006-10-20,8101.72006-10-21,8102.032006-10-22,8102.222006-10-23,8102.552006-10-24,8102.732006-10-25,8103.042006-10-26,8103.222006-10-27,8103.552006-10-28,8103.732006-10-29,8104.052006-10-30,8104.222006-10-31,8104.42006-11-01,8104.522006-11-02,8104.682006-11-03,8105.042006-11-04,8105.22006-11-05,8105.52006-11-06,8105.62006-11-07,8105.82006-11-08,8106.02006-11-09,8106.192006-11-10,8106.232006-11-11,8106.552006-11-12,8106.692006-11-13,8106.92006-11-14,8107.082006-11-15,8107.222006-11-16,8107.282006-11-17,8107.552006-11-18,8107.722006-11-19,8108.012006-11-20,8108.122006-11-21,8108.232006-11-22,8108.512006-11-23,8108.572006-11-24,8108.692006-11-25,8108.872006-11-26,8109.042006-11-27,8109.192006-11-28,8109.232006-11-29,8109.52006-11-30,8109.552006-12-01,8109.692006-12-02,8109.742006-12-03,8110.012006-12-04,8110.062006-12-05,8110.22006-12-06,8110.462006-12-07,8110.542006-12-08,8110.682006-12-09,8110.722006-12-10,8111.02006-12-11,8111.052006-12-12,8111.182006-12-13,8111.222006-12-14,8111.52006-12-15,8111.552006-12-16,8111.682006-12-17,8111.732006-12-18,8112.02006-12-19,8112.052006-12-20,8112.182006-12-21,8112.232006-12-22,8112.452006-12-23,8112.542006-12-24,8112.662006-12-25,8112.72006-12-26,8112.742006-12-27,8113.012006-12-28,8113.062006-12-29,8113.192006-12-30,8113.232006-12-31,8113.512007-01-01,8113.542007-01-02,8113.672007-01-03,8113.712007-01-04,8113.912007-01-05,8114.022007-01-06,8114.062007-01-07,8114.192007-01-08,8114.222007-01-09,8114.472007-01-10,8114.522007-01-11,8114.562007-01-12,8114.682007-01-13,8114.82007-01-14,8114.92007-01-15,8115.02007-01-16,8115.12007-01-17,8115.192007-01-18,8115.232007-01-19,8115.452007-01-20,8115.522007-01-21,8115.552007-01-22,8115.672007-01-23,8115.712007-01-24,8115.742007-01-25,8116.02007-01-26,8116.042007-01-27,8116.052007-01-28,8116.142007-01-29,8116.232007-01-30,8116.322007-01-31,8116.412007-02-01,8116.512007-02-02,8116.552007-02-03,8116.682007-02-04,8116.712007-02-05,8116.742007-02-06,8117.02007-02-07,8117.032007-02-08,8117.062007-02-09,8117.182007-02-10,8117.222007-02-11,8117.482007-02-12,8117.512007-02-13,8117.552007-02-14,8117.62007-02-15,8117.692007-02-16,8117.732007-02-17,8117.762007-02-18,8118.012007-02-19,8118.042007-02-20,8118.062007-02-21,8118.182007-02-22,8118.222007-02-23,8118.242007-02-24,8118.52007-02-25,8118.542007-02-26,8118.552007-02-27,8118.692007-02-28,8118.722007-03-01,8118.752007-03-02,8119.02007-03-03,8119.032007-03-04,8119.062007-03-05,8119.182007-03-06,8119.192007-03-07,8119.232007-03-08,8119.472007-03-09,8119.512007-03-10,8119.542007-03-11,8119.562007-03-12,8119.692007-03-13,8119.732007-03-14,8119.912007-03-15,8120.012007-03-16,8120.052007-03-17,8120.182007-03-18,8120.22007-03-19,8120.32007-03-20,8120.522007-03-21,8120.632007-03-22,8120.72007-03-23,8120.742007-03-24,8121.012007-03-25,8121.052007-03-26,8121.192007-03-27,8121.32007-03-28,8121.522007-03-29,8121.552007-03-30,8121.692007-03-31,8121.732007-04-01,8122.02007-04-02,8122.042007-04-03,8122.142007-04-04,8122.22007-04-05,8122.242007-04-06,8122.462007-04-07,8122.52007-04-08,8122.512007-04-09,8122.542007-04-10,8122.512007-04-11,8122.52007-04-12,8122.242007-04-13,8122.232007-04-14,8122.222007-04-15,8122.22007-04-16,8122.22007-04-17,8122.192007-04-18,8122.192007-04-19,8122.182007-04-20,8122.182007-04-21,8122.162007-04-22,8122.112007-04-23,8122.062007-04-24,8121.512007-04-25,8121.042007-04-26,8120.622007-04-27,8120.192007-04-28,8119.732007-04-29,8119.552007-04-30,8119.512007-05-01,8119.512007-05-02,8119.732007-05-03,8120.222007-05-04,8120.512007-05-05,8120.212007-05-06,8119.72007-05-07,8119.082007-05-08,8118.522007-05-09,8118.052007-05-10,8118.012007-05-11,8118.232007-05-12,8119.222007-05-13,8120.62007-05-14,8121.992007-05-15,8123.012007-05-16,8124.012007-05-17,8124.692007-05-18,8125.52007-05-19,8126.052007-05-20,8126.832007-05-21,8127.512007-05-22,8127.512007-05-23,8127.192007-05-24,8126.842007-05-25,8126.512007-05-26,8126.232007-05-27,8125.992007-05-28,8125.72007-05-29,8125.512007-05-30,8125.232007-05-31,8124.872007-06-01,8124.552007-06-02,8124.232007-06-03,8124.022007-06-04,8123.682007-06-05,8123.422007-06-06,8123.052007-06-07,8122.542007-06-08,8122.012007-06-09,8121.232007-06-10,8120.692007-06-11,8120.062007-06-12,8119.52007-06-13,8118.72007-06-14,8118.052007-06-15,8117.232007-06-16,8116.522007-06-17,8115.612007-06-18,8114.752007-06-19,8114.042007-06-20,8113.182007-06-21,8112.562007-06-22,8111.62007-06-23,8110.632007-06-24,8109.682007-06-25,8108.592007-06-26,8107.092007-06-27,8106.052007-06-28,8105.22007-06-29,8104.492007-06-30,8103.552007-07-01,8102.692007-07-02,8101.732007-07-03,8101.02007-07-04,8100.052007-07-05,8099.192007-07-06,8098.552007-07-07,8098.032007-07-08,8097.312007-07-09,8096.692007-07-10,8096.042007-07-11,8095.242007-07-12,8094.682007-07-13,8094.022007-07-14,8093.232007-07-15,8092.832007-07-16,8092.792007-07-17,8093.052007-07-18,8093.32007-07-19,8093.682007-07-20,8094.02007-07-21,8094.182007-07-22,8094.432007-07-23,8094.632007-07-24,8094.742007-07-25,8095.052007-07-26,8095.232007-07-27,8095.532007-07-28,8095.692007-07-29,8095.712007-07-30,8095.552007-07-31,8095.12007-08-01,8094.692007-08-02,8094.62007-08-03,8094.22007-08-04,8093.72007-08-05,8093.22007-08-06,8092.82007-08-07,8092.42007-08-08,8091.82007-08-09,8091.22007-08-10,8090.52007-08-11,8089.82007-08-12,8089.12007-08-13,8088.252007-08-14,8088.292007-08-15,8088.192007-08-16,8088.062007-08-17,8088.052007-08-18,8088.052007-08-19,8088.072007-08-20,8088.052007-08-21,8088.052007-08-22,8088.022007-08-23,8088.012007-08-24,8088.02007-08-25,8087.982007-08-26,8087.812007-08-27,8087.742007-08-28,8087.282007-08-29,8086.742007-08-30,8086.212007-08-31,8085.542007-09-01,8085.02007-09-02,8084.222007-09-03,8083.542007-09-04,8083.222007-09-05,8083.222007-09-06,8083.012007-09-07,8082.242007-09-08,8081.732007-09-09,8081.192007-09-10,8080.552007-09-11,8080.02007-09-12,8079.232007-09-13,8078.562007-09-14,8077.922007-09-15,8076.992007-09-16,8074.572007-09-17,8071.832007-09-18,8068.322007-09-19,8068.192007-09-20,8068.262007-09-21,8068.322007-09-22,8068.322007-09-23,8068.462007-09-24,8068.642007-09-25,8068.652007-09-26,8068.692007-09-27,8068.692007-09-28,8068.662007-09-29,8068.662007-09-30,8068.662007-10-01,8068.572007-10-02,8068.572007-10-03,8068.692007-10-04,8068.942007-10-05,8069.022007-10-06,8069.532007-10-07,8069.822007-10-08,8069.962007-10-09,8070.12007-10-10,8075.92007-10-11,8076.62007-10-12,8077.12007-10-13,8077.52007-10-14,8078.02007-10-15,8078.42007-10-16,8078.82007-10-17,8079.22007-10-18,8079.62007-10-19,8079.92007-10-20,8080.22007-10-21,8080.62007-10-22,8080.82007-10-23,8081.22007-10-24,8081.52007-10-25,8081.82007-10-26,8082.12007-10-27,8082.42007-10-28,8082.72007-10-29,8083.02007-10-30,8083.32007-10-31,8083.52007-11-01,8083.82007-11-02,8084.12007-11-03,8084.32007-11-04,8084.52007-11-05,8084.72007-11-06,8085.02007-11-07,8085.156252007-11-08,8085.31252007-11-09,8085.468752007-11-10,8085.6252007-11-11,8085.781252007-11-12,8085.93752007-11-13,8086.093752007-11-14,8086.252007-11-15,8086.406252007-11-16,8086.56252007-11-17,8086.718752007-11-18,8086.8752007-11-19,8087.031252007-11-20,8087.18752007-11-21,8087.343752007-11-22,8087.52007-11-23,8087.656252007-11-24,8087.81252007-11-25,8087.968752007-11-26,8088.1252007-11-27,8088.281252007-11-28,8088.43752007-11-29,8088.593752007-11-30,8088.752007-12-01,8088.906252007-12-02,8089.06252007-12-03,8089.218752007-12-04,8089.3752007-12-05,8089.531252007-12-06,8089.68752007-12-07,8089.843752007-12-08,8090.02007-12-09,8090.12007-12-10,8090.32007-12-11,8090.42007-12-12,8090.52007-12-13,8090.62007-12-14,8090.72007-12-15,8090.82007-12-16,8090.92007-12-17,8091.12007-12-18,8091.22007-12-19,8091.32007-12-20,8091.42007-12-21,8091.62007-12-22,8091.72007-12-23,8091.82007-12-24,8091.92007-12-25,8092.12007-12-26,8092.22007-12-27,8092.32007-12-28,8092.42007-12-29,8092.52007-12-30,8092.62007-12-31,8092.72008-01-01,8092.82008-01-02,8092.92008-01-03,8093.02008-01-04,8093.12008-01-05,8093.32008-01-06,8093.42008-01-07,8093.62008-01-08,8093.72008-01-09,8093.82008-01-10,8093.92008-01-11,8094.02008-01-12,8094.12008-01-13,8094.22008-01-14,8094.42008-01-15,8094.52008-01-16,8094.62008-01-17,8094.72008-01-18,8094.82008-01-19,8094.92008-01-20,8095.02008-01-21,8095.12008-01-22,8095.22008-01-23,8095.32008-01-24,8095.42008-01-25,8095.52008-01-26,8095.62008-01-27,8095.72008-01-28,8095.82008-01-29,8096.02008-01-30,8096.12008-01-31,8096.22008-02-01,8096.32008-02-02,8096.42008-02-03,8096.52008-02-04,8096.62008-02-05,8096.72008-02-06,8096.82008-02-07,8096.92008-02-08,8097.02008-02-09,8097.12008-02-10,8097.22008-02-11,8097.32008-02-12,8097.32008-02-13,8097.42008-02-14,8097.62008-02-15,8097.62008-02-16,8097.72008-02-17,8097.82008-02-18,8097.92008-02-19,8098.02008-02-20,8098.12008-02-21,8098.22008-02-22,8098.22008-02-23,8098.42008-02-24,8098.42008-02-25,8098.62008-02-26,8098.72008-02-27,8098.82008-02-28,8098.82008-02-29,8098.92008-03-01,8099.02008-03-02,8099.12008-03-03,8099.22008-03-04,8099.32008-03-05,8099.32008-03-06,8099.42008-03-07,8099.52008-03-08,8099.62008-03-09,8099.62008-03-10,8099.72008-03-11,8099.82008-03-12,8099.92008-03-13,8100.02008-03-14,8100.12008-03-15,8100.12008-03-16,8100.22008-03-17,8100.32008-03-18,8100.42008-03-19,8100.52008-03-20,8100.52008-03-21,8100.62008-03-22,8100.72008-03-23,8100.82008-03-24,8100.82008-03-25,8100.92008-03-26,8101.02008-03-27,8101.12008-03-28,8101.22008-03-29,8101.32008-03-30,8101.32008-03-31,8101.52008-04-01,8101.52008-04-02,8101.62008-04-03,8101.72008-04-04,8101.82008-04-05,8101.92008-04-06,8101.92008-04-07,8102.02008-04-08,8102.12008-04-09,8102.22008-04-10,8102.32008-04-11,8102.32008-04-12,8102.42008-04-13,8102.52008-04-14,8102.62008-04-15,8102.72008-04-16,8102.82008-04-17,8102.92008-04-18,8103.02008-04-19,8103.12008-04-20,8103.22008-04-21,8103.32008-04-22,8103.52008-04-23,8103.62008-04-24,8103.72008-04-25,8103.82008-04-26,8104.02008-04-27,8104.12008-04-28,8104.22008-04-29,8104.42008-04-30,8104.62008-05-01,8104.82008-05-02,8104.72008-05-03,8104.32008-05-04,8103.82008-05-05,8103.22008-05-06,8102.72008-05-07,8102.32008-05-08,8101.82008-05-09,8101.22008-05-10,8100.52008-05-11,8099.52008-05-12,8097.962008-05-13,8097.82008-05-14,8096.92008-05-15,8096.02008-05-16,8095.12008-05-17,8094.32008-05-18,8094.02008-05-19,8094.72008-05-20,8096.72008-05-21,8099.42008-05-22,8101.42008-05-23,8102.42008-05-24,8102.92008-05-25,8103.12008-05-26,8103.32008-05-27,8103.52008-05-28,8103.42008-05-29,8103.22008-05-30,8102.72008-05-31,8102.12008-06-01,8101.72008-06-02,8101.92008-06-03,8103.22008-06-04,8104.62008-06-05,8105.62008-06-06,8106.22008-06-07,8106.82008-06-08,8107.32008-06-09,8107.72008-06-10,8108.42008-06-11,8109.52008-06-12,8110.42008-06-13,8110.92008-06-14,8111.42008-06-15,8112.62008-06-16,8114.12008-06-17,8115.92008-06-18,8117.42008-06-19,8119.02008-06-20,8120.32008-06-21,8121.42008-06-22,8122.52008-06-23,8123.52008-06-24,8124.42008-06-25,8125.12008-06-26,8125.92008-06-27,8126.42008-06-28,8126.92008-06-29,8127.12008-06-30,8127.22008-07-01,8127.22008-07-02,8127.22008-07-03,8127.32008-07-04,8127.32008-07-05,8127.22008-07-06,8127.02008-07-07,8126.82008-07-08,8126.52008-07-09,8126.02008-07-10,8125.62008-07-11,8125.22008-07-12,8124.72008-07-13,8124.12008-07-14,8123.62008-07-15,8123.02008-07-16,8122.32008-07-17,8121.62008-07-18,8121.02008-07-19,8120.72008-07-20,8119.52008-07-21,8118.72008-07-22,8118.02008-07-23,8117.32008-07-24,8116.52008-07-25,8115.82008-07-26,8115.02008-07-27,8114.22008-07-28,8113.52008-07-29,8112.72008-07-30,8111.92008-07-31,8111.12008-08-01,8110.22008-08-02,8109.22008-08-03,8108.32008-08-04,8107.32008-08-05,8106.32008-08-06,8105.32008-08-07,8104.32008-08-08,8103.32008-08-09,8102.32008-08-10,8101.72008-08-11,8101.12008-08-12,8100.52008-08-13,8099.72008-08-14,8099.02008-08-15,8098.32008-08-16,8097.52008-08-17,8096.72008-08-18,8096.02008-08-19,8095.52008-08-20,8095.02008-08-21,8094.42008-08-22,8093.82008-08-23,8093.22008-08-24,8092.62008-08-25,8091.92008-08-26,8091.22008-08-27,8090.62008-08-28,8089.92008-08-29,8089.42008-08-30,8089.02008-08-31,8088.52008-09-01,8088.22008-09-02,8088.22008-09-03,8088.02008-09-04,8087.72008-09-05,8087.52008-09-06,8087.12008-09-07,8086.82008-09-08,8086.52008-09-09,8086.12008-09-10,8085.92008-09-11,8085.72008-09-12,8085.72008-09-13,8085.72008-09-14,8085.62008-09-15,8085.72008-09-16,8085.92008-09-17,8086.12008-09-18,8086.22008-09-19,8086.52008-09-20,8086.62008-09-21,8086.92008-09-22,8087.12008-09-23,8087.32008-09-24,8087.42008-09-25,8087.62008-09-26,8087.82008-09-27,8088.02008-09-28,8088.12008-09-29,8088.32008-09-30,8088.52008-10-01,8088.72008-10-02,8088.82008-10-03,8089.02008-10-04,8089.22008-10-05,8089.52008-10-06,8089.72008-10-07,8089.82008-10-08,8090.02008-10-09,8090.22008-10-10,8090.32008-10-11,8090.52008-10-12,8090.72008-10-13,8090.82008-10-14,8091.02008-10-15,8091.12008-10-16,8091.32008-10-17,8091.42008-10-18,8091.62008-10-19,8091.82008-10-20,8091.92008-10-21,8092.12008-10-22,8092.22008-10-23,8092.22008-10-24,8092.12008-10-25,8091.72008-10-26,8091.42008-10-27,8091.12008-10-28,8090.72008-10-29,8090.32008-10-30,8090.12008-10-31,8089.72008-11-01,8089.32008-11-02,8088.92008-11-03,8088.72008-11-04,8088.92008-11-05,8089.02008-11-06,8089.12008-11-07,8089.22008-11-08,8089.42008-11-09,8089.52008-11-10,8089.72008-11-11,8089.72008-11-12,8089.92008-11-13,8090.02008-11-14,8090.22008-11-15,8090.32008-11-16,8090.42008-11-17,8090.62008-11-18,8090.72008-11-19,8090.92008-11-20,8091.02008-11-21,8091.12008-11-22,8091.22008-11-23,8091.32008-11-24,8091.42008-11-25,8091.52008-11-26,8091.72008-11-27,8091.82008-11-28,8091.92008-11-29,8092.02008-11-30,8092.12008-12-01,8092.22008-12-02,8092.32008-12-03,8092.42008-12-04,8092.52008-12-05,8092.62008-12-06,8092.72008-12-07,8092.82008-12-08,8092.92008-12-09,8093.02008-12-10,8093.12008-12-11,8093.22008-12-12,8093.32008-12-13,8093.52008-12-14,8093.62008-12-15,8093.62008-12-16,8093.72008-12-17,8093.82008-12-18,8094.02008-12-19,8094.12008-12-20,8094.22008-12-21,8094.22008-12-22,8094.42008-12-23,8094.52008-12-24,8094.62008-12-25,8094.72008-12-26,8094.92008-12-27,8095.02008-12-28,8095.12008-12-29,8095.22008-12-30,8095.32008-12-31,8095.42009-01-01,8095.52009-01-02,8095.52009-01-03,8095.62009-01-04,8095.72009-01-05,8095.82009-01-06,8095.92009-01-07,8096.02009-01-08,8096.12009-01-09,8096.12009-01-10,8096.22009-01-11,8096.32009-01-12,8096.42009-01-13,8096.52009-01-14,8096.62009-01-15,8096.62009-01-16,8096.72009-01-17,8096.82009-01-18,8096.92009-01-19,8097.02009-01-20,8097.12009-01-21,8097.22009-01-22,8097.22009-01-23,8097.32009-01-24,8097.42009-01-25,8097.52009-01-26,8097.62009-01-27,8097.72009-01-28,8097.92009-01-29,8097.92009-01-30,8098.02009-01-31,8098.12009-02-01,8098.22009-02-02,8098.22009-02-03,8098.32009-02-04,8098.42009-02-05,8098.52009-02-06,8098.62009-02-07,8098.72009-02-08,8098.72009-02-09,8098.82009-02-10,8099.02009-02-11,8099.02009-02-12,8099.12009-02-13,8099.22009-02-14,8099.32009-02-15,8099.42009-02-16,8099.42009-02-17,8099.62009-02-18,8099.62009-02-19,8099.72009-02-20,8099.82009-02-21,8099.82009-02-22,8099.92009-02-23,8100.02009-02-24,8100.02009-02-25,8100.12009-02-26,8100.22009-02-27,8100.32009-02-28,8100.32009-03-01,8100.42009-03-02,8100.52009-03-03,8100.52009-03-04,8100.62009-03-05,8100.72009-03-06,8100.82009-03-07,8100.82009-03-08,8100.92009-03-09,8101.02009-03-10,8101.12009-03-11,8101.12009-03-12,8101.22009-03-13,8101.22009-03-14,8101.32009-03-15,8101.42009-03-16,8101.42009-03-17,8101.52009-03-18,8101.62009-03-19,8101.62009-03-20,8101.72009-03-21,8101.82009-03-22,8101.92009-03-23,8102.02009-03-24,8102.12009-03-25,8102.12009-03-26,8102.22009-03-27,8102.32009-03-28,8102.42009-03-29,8102.42009-03-30,8102.52009-03-31,8102.62009-04-01,8102.72009-04-02,8102.72009-04-03,8102.82009-04-04,8102.92009-04-05,8103.02009-04-06,8103.12009-04-07,8103.22009-04-08,8103.22009-04-09,8103.32009-04-10,8103.32009-04-11,8103.42009-04-12,8103.42009-04-13,8103.52009-04-14,8103.62009-04-15,8103.632009-04-16,8103.662009-04-17,8103.692009-04-18,8103.722009-04-19,8103.752009-04-20,8103.782009-04-21,8103.82009-04-22,8104.02009-04-23,8104.22009-04-24,8104.62009-04-25,8104.62009-04-26,8104.72009-04-27,8104.62009-04-28,8104.62009-04-29,8104.42009-04-30,8104.22009-05-01,8104.12009-05-02,8104.02009-05-03,8104.02009-05-04,8103.92009-05-05,8103.92009-05-06,8103.82009-05-07,8103.82009-05-08,8103.62009-05-09,8103.62009-05-10,8103.72009-05-11,8103.92009-05-12,8104.32009-05-13,8105.32009-05-14,8106.22009-05-15,8107.02009-05-16,8107.92009-05-17,8109.12009-05-18,8111.12009-05-19,8113.72009-05-20,8116.42009-05-21,8118.72009-05-22,8120.62009-05-23,8122.22009-05-24,8123.72009-05-25,8125.52009-05-26,8126.82009-05-27,8127.92009-05-28,8129.12009-05-29,8130.12009-05-30,8131.12009-05-31,8131.92009-06-01,8132.72009-06-02,8133.42009-06-03,8134.12009-06-04,8135.02009-06-05,8135.82009-06-06,8136.42009-06-07,8136.82009-06-08,8136.92009-06-09,8137.12009-06-10,8137.12009-06-11,8137.12009-06-12,8137.12009-06-13,8137.12009-06-14,8137.12009-06-15,8137.12009-06-16,8137.12009-06-17,8137.02009-06-18,8137.12009-06-19,8137.02009-06-20,8137.12009-06-21,8137.12009-06-22,8137.12009-06-23,8137.12009-06-24,8137.12009-06-25,8137.12009-06-26,8137.12009-06-27,8137.12009-06-28,8137.12009-06-29,8137.12009-06-30,8137.12009-07-01,8137.12009-07-02,8137.12009-07-03,8137.22009-07-04,8137.02009-07-05,8136.92009-07-06,8136.82009-07-07,8136.92009-07-08,8136.92009-07-09,8136.82009-07-10,8136.72009-07-11,8136.62009-07-12,8136.32009-07-13,8136.12009-07-14,8135.82009-07-15,8135.52009-07-16,8135.12009-07-17,8134.62009-07-18,8134.22009-07-19,8133.82009-07-20,8133.32009-07-21,8132.82009-07-22,8132.32009-07-23,8131.72009-07-24,8131.22009-07-25,8130.62009-07-26,8130.12009-07-27,8129.42009-07-28,8128.82009-07-29,8128.12009-07-30,8127.42009-07-31,8126.72009-08-01,8126.02009-08-02,8125.12009-08-03,8125.32009-08-04,8124.62009-08-05,8123.82009-08-06,8122.02009-08-07,8121.32009-08-08,8120.52009-08-09,8119.82009-08-10,8119.02009-08-11,8118.22009-08-12,8117.42009-08-13,8116.62009-08-14,8115.82009-08-15,8115.02009-08-16,8114.32009-08-17,8113.62009-08-18,8112.312009-08-19,8111.462009-08-20,8110.592009-08-21,8109.782009-08-22,8109.032009-08-23,8108.282009-08-24,8107.652009-08-25,8106.962009-08-26,8105.842009-08-27,8104.732009-08-28,8103.612009-08-29,8102.492009-08-30,8101.372009-08-31,8100.262009-09-01,8099.142009-09-02,8098.022009-09-03,8097.022009-09-04,8096.092009-09-05,8095.152009-09-06,8094.212009-09-07,8093.272009-09-08,8092.342009-09-09,8091.42009-09-10,8090.712009-09-11,8090.212009-09-12,8089.92009-09-13,8089.462009-09-14,8089.152009-09-15,8089.022009-09-16,8088.962009-09-17,8089.082009-09-18,8089.022009-09-19,8089.022009-09-20,8089.212009-09-21,8089.212009-09-22,8089.462009-09-23,8089.472009-09-24,8089.482009-09-25,8089.492009-09-26,8089.492009-09-27,8089.52009-09-28,8089.512009-09-29,8089.522009-09-30,8089.962009-10-01,8090.022009-10-02,8090.212009-10-03,8090.42009-10-04,8090.652009-10-05,8090.972009-10-06,8091.092009-10-07,8091.272009-10-08,8091.42009-10-09,8091.712009-10-10,8091.772009-10-11,8091.962009-10-12,8092.152009-10-13,8092.42009-10-14,8092.522009-10-15,8092.772009-10-16,8092.92009-10-17,8093.022009-10-18,8093.212009-10-19,8093.42009-10-20,8093.592009-10-21,8093.712009-10-22,8093.92009-10-23,8094.092009-10-24,8094.222009-10-25,8094.232009-10-26,8094.412009-10-27,8094.672009-10-28,8094.792009-10-29,8094.852009-10-30,8094.972009-10-31,8094.912009-11-01,8095.052009-11-02,8095.132009-11-03,8095.352009-11-04,8095.62009-11-05,8095.662009-11-06,8095.782009-11-07,8095.922009-11-08,8096.112009-11-09,8096.112009-11-10,8096.232009-11-11,8096.542009-11-12,8096.542009-11-13,8096.612009-11-14,8096.552009-11-15,8096.742009-11-16,8096.82009-11-17,8096.982009-11-18,8097.172009-11-19,8097.232009-11-20,8097.232009-11-21,8097.32009-11-22,8097.432009-11-23,8097.442009-11-24,8097.692009-11-25,8097.742009-11-26,8097.612009-11-27,8097.932009-11-28,8098.02009-11-29,8098.02009-11-30,8098.132009-12-01,8098.252009-12-02,8098.192009-12-03,8098.442009-12-04,8098.312009-12-05,8098.382009-12-06,8098.52009-12-07,8098.562009-12-08,8098.52009-12-09,8098.632009-12-10,8098.752009-12-11,8098.812009-12-12,8098.942009-12-13,8099.072009-12-14,8099.02009-12-15,8099.192009-12-16,8099.252009-12-17,8099.442009-12-18,8099.442009-12-19,8099.442009-12-20,8099.442009-12-21,8099.632009-12-22,8099.632009-12-23,8099.752009-12-24,8099.822009-12-25,8099.752009-12-26,8100.02009-12-27,8100.072009-12-28,8100.072009-12-29,8100.132009-12-30,8100.192009-12-31,8100.252010-01-01,8100.322010-01-02,8100.382010-01-03,8100.52010-01-04,8100.632010-01-05,8100.632010-01-06,8100.632010-01-07,8100.942010-01-08,8101.012010-01-09,8101.012010-01-10,8101.192010-01-11,8101.192010-01-12,8101.192010-01-13,8101.262010-01-14,8101.262010-01-15,8101.322010-01-16,8101.322010-01-17,8101.322010-01-18,8101.382010-01-19,8101.392010-01-20,8101.52010-01-21,8101.62010-01-22,8101.82010-01-23,8101.82010-01-24,8101.92010-01-25,8102.02010-01-26,8102.02010-01-27,8102.12010-01-28,8102.22010-01-29,8102.22010-01-30,8102.32010-01-31,8102.32010-02-01,8102.42010-02-02,8102.52010-02-03,8102.52010-02-04,8102.652010-02-05,8102.652010-02-06,8102.782010-02-07,8102.842010-02-08,8102.92010-02-09,8102.92010-02-10,8102.842010-02-11,8103.032010-02-12,8103.152010-02-13,8103.092010-02-14,8103.152010-02-15,8103.282010-02-16,8103.342010-02-17,8103.342010-02-18,8103.42010-02-19,8103.532010-02-20,8103.542010-02-21,8103.62010-02-22,8103.672010-02-23,8103.732010-02-24,8103.732010-02-25,8103.792010-02-26,8103.792010-02-27,8103.982010-02-28,8103.982010-03-01,8104.12010-03-02,8104.042010-03-03,8104.12010-03-04,8104.232010-03-05,8104.232010-03-06,8104.352010-03-07,8104.422010-03-08,8104.482010-03-09,8104.422010-03-10,8104.552010-03-11,8104.612010-03-12,8104.682010-03-13,8104.862010-03-14,8104.82010-03-15,8104.872010-03-16,8104.872010-03-17,8104.932010-03-18,8105.052010-03-19,8104.992010-03-20,8105.122010-03-21,8105.052010-03-22,8105.242010-03-23,8105.32010-03-24,8105.242010-03-25,8105.432010-03-26,8105.372010-03-27,8105.492010-03-28,8105.492010-03-29,8105.552010-03-30,8105.622010-03-31,8105.682010-04-01,8105.742010-04-02,8105.82010-04-03,8105.872010-04-04,8105.932010-04-05,8105.992010-04-06,8106.052010-04-07,8106.052010-04-08,8106.122010-04-09,8106.242010-04-10,8106.242010-04-11,8106.242010-04-12,8106.372010-04-13,8106.432010-04-14,8106.562010-04-15,8106.492010-04-16,8106.682010-04-17,8106.812010-04-18,8106.812010-04-19,8106.992010-04-20,8107.122010-04-21,8107.062010-04-22,8106.742010-04-23,8106.492010-04-24,8106.122010-04-25,8105.742010-04-26,8105.372010-04-27,8105.122010-04-28,8104.872010-04-29,8104.442010-04-30,8104.122010-05-01,8103.622010-05-02,8103.32010-05-03,8102.862010-05-04,8102.612010-05-05,8102.242010-05-06,8101.922010-05-07,8102.172010-05-08,8102.362010-05-09,8102.242010-05-10,8102.052010-05-11,8101.422010-05-12,8100.672010-05-13,8099.922010-05-14,8099.232010-05-15,8098.292010-05-16,8097.422010-05-17,8096.542010-05-18,8095.732010-05-19,8094.912010-05-20,8094.162010-05-21,8093.472010-05-22,8092.662010-05-23,8091.912010-05-24,8090.912010-05-25,8089.972010-05-26,8088.92010-05-27,8088.212010-05-28,8088.282010-05-29,8088.712010-05-30,8089.092010-05-31,8090.032010-06-01,8091.032010-06-02,8092.222010-06-03,8093.972010-06-04,8096.982010-06-05,8102.492010-06-06,8108.182010-06-07,8113.122010-06-08,8116.942010-06-09,8119.942010-06-10,8122.382010-06-11,8123.522010-06-12,8124.022010-06-13,8125.272010-06-14,8126.22010-06-15,8126.822010-06-16,8127.762010-06-17,8128.382010-06-18,8129.132010-06-19,8130.02010-06-20,8130.752010-06-21,8131.562010-06-22,8132.02010-06-23,8132.312010-06-24,8132.622010-06-25,8132.812010-06-26,8133.062010-06-27,8133.112010-06-28,8133.052010-06-29,8132.922010-06-30,8132.82010-07-01,8132.742010-07-02,8132.792010-07-03,8132.722010-07-04,8132.492010-07-05,8132.162010-07-06,8131.592010-07-07,8131.222010-07-08,8130.782010-07-09,8130.412010-07-10,8130.092010-07-11,8129.842010-07-12,8129.282010-07-13,8128.722010-07-14,8128.152010-07-15,8127.592010-07-16,8126.92010-07-17,8126.212010-07-18,8125.592010-07-19,8124.962010-07-20,8124.342010-07-21,8123.772010-07-22,8123.272010-07-23,8122.652010-07-24,8121.932010-07-25,8121.312010-07-26,8120.572010-07-27,8119.812010-07-28,8119.062010-07-29,8118.562010-07-30,8117.812010-07-31,8117.182010-08-01,8116.752010-08-02,8116.372010-08-03,8115.872010-08-04,8115.442010-08-05,8115.492010-08-06,8115.372010-08-07,8115.642010-08-08,8115.812010-08-09,8115.992010-08-10,8116.052010-08-11,8116.122010-08-12,8115.682010-08-13,8115.122010-08-14,8114.182010-08-15,8113.052010-08-16,8112.052010-08-17,8111.112010-08-18,8110.242010-08-19,8109.182010-08-20,8108.32010-08-21,8107.242010-08-22,8106.32010-08-23,8105.112010-08-24,8104.052010-08-25,8102.982010-08-26,8101.792010-08-27,8100.612010-08-28,8099.672010-08-29,8098.792010-08-30,8097.792010-08-31,8096.862010-09-01,8095.852010-09-02,8094.792010-09-03,8093.852010-09-04,8092.912010-09-05,8091.842010-09-06,8090.732010-09-07,8089.792010-09-08,8088.912010-09-09,8088.12010-09-10,8087.292010-09-11,8086.412010-09-12,8085.722010-09-13,8085.342010-09-14,8085.092010-09-15,8084.842010-09-16,8084.582010-09-17,8084.272010-09-18,8084.082010-09-19,8084.022010-09-20,8084.152010-09-21,8084.332010-09-22,8084.592010-09-23,8084.772010-09-24,8084.92010-09-25,8085.082010-09-26,8085.272010-09-27,8085.462010-09-28,8085.582010-09-29,8085.712010-09-30,8085.92010-10-01,8085.462010-10-02,8084.772010-10-03,8083.832010-10-04,8083.082010-10-05,8082.462010-10-06,8082.212010-10-07,8082.582010-10-08,8082.962010-10-09,8083.332010-10-10,8083.522010-10-11,8083.772010-10-12,8084.022010-10-13,8084.212010-10-14,8084.42010-10-15,8084.712010-10-16,8084.92010-10-17,8085.152010-10-18,8085.332010-10-19,8085.522010-10-20,8085.712010-10-21,8085.962010-10-22,8086.092010-10-23,8086.342010-10-24,8086.652010-10-25,8087.042010-10-26,8087.232010-10-27,8087.412010-10-28,8087.722010-10-29,8087.912010-10-30,8088.162010-10-31,8088.352010-11-01,8088.592010-11-02,8088.842010-11-03,8089.032010-11-04,8089.282010-11-05,8089.592010-11-06,8089.842010-11-07,8090.12010-11-08,8090.352010-11-09,8090.62010-11-10,8090.862010-11-11,8090.982010-11-12,8091.172010-11-13,8091.482010-11-14,8091.732010-11-15,8091.792010-11-16,8092.042010-11-17,8092.232010-11-18,8092.482010-11-19,8092.62010-11-20,8092.982010-11-21,8093.062010-11-22,8093.372010-11-23,8093.562010-11-24,8093.692010-11-25,8093.872010-11-26,8094.02010-11-27,8094.252010-11-28,8094.442010-11-29,8094.562010-11-30,8094.752010-12-01,8094.942010-12-02,8095.192010-12-03,8095.362010-12-04,8095.432010-12-05,8095.612010-12-06,8095.752010-12-07,8096.02010-12-08,8096.192010-12-09,8096.382010-12-10,8096.52010-12-11,8096.562010-12-12,8096.882010-12-13,8096.942010-12-14,8097.132010-12-15,8097.252010-12-16,8097.442010-12-17,8097.52010-12-18,8097.752010-12-19,8097.942010-12-20,8098.192010-12-21,8098.442010-12-22,8098.632010-12-23,8098.812010-12-24,8099.072010-12-25,8099.132010-12-26,8099.382010-12-27,8099.52010-12-28,8099.632010-12-29,8099.822010-12-30,8100.012010-12-31,8100.212011-01-01,8100.212011-01-02,8100.342011-01-03,8100.512011-01-04,8100.642011-01-05,8100.822011-01-06,8101.02011-01-07,8101.072011-01-08,8101.262011-01-09,8101.442011-01-10,8101.522011-01-11,8101.592011-01-12,8101.72011-01-13,8101.822011-01-14,8102.072011-01-15,8102.072011-01-16,8102.262011-01-17,8102.382011-01-18,8102.572011-01-19,8102.632011-01-20,8102.762011-01-21,8102.882011-01-22,8103.012011-01-23,8103.192011-01-24,8103.262011-01-25,8103.322011-01-26,8103.442011-01-27,8103.572011-01-28,8103.692011-01-29,8103.882011-01-30,8104.012011-01-31,8104.012011-02-01,8104.152011-02-02,8104.152011-02-03,8104.342011-02-04,8104.452011-02-05,8104.512011-02-06,8104.832011-02-07,8104.832011-02-08,8104.972011-02-09,8105.092011-02-10,8105.092011-02-11,8105.282011-02-12,8105.392011-02-13,8105.512011-02-14,8105.582011-02-15,8105.712011-02-16,8105.832011-02-17,8105.912011-02-18,8106.092011-02-19,8106.162011-02-20,8106.282011-02-21,8106.412011-02-22,8106.42011-02-23,8106.582011-02-24,8106.722011-02-25,8106.782011-02-26,8106.962011-02-27,8107.082011-02-28,8107.092011-03-01,8107.212011-03-02,8107.272011-03-03,8107.462011-03-04,8107.592011-03-05,8107.652011-03-06,8107.782011-03-07,8107.912011-03-08,8107.972011-03-09,8108.092011-03-10,8108.092011-03-11,8108.272011-03-12,8108.282011-03-13,8108.42011-03-14,8108.532011-03-15,8108.652011-03-16,8108.852011-03-17,8108.792011-03-18,8108.912011-03-19,8109.042011-03-20,8109.162011-03-21,8109.222011-03-22,8109.352011-03-23,8109.352011-03-24,8109.542011-03-25,8109.62011-03-26,8109.722011-03-27,8109.792011-03-28,8109.972011-03-29,8110.042011-03-30,8110.12011-03-31,8110.292011-04-01,8110.352011-04-02,8110.62011-04-03,8110.732011-04-04,8110.912011-04-05,8111.042011-04-06,8111.232011-04-07,8111.422011-04-08,8111.732011-04-09,8111.862011-04-10,8112.042011-04-11,8112.172011-04-12,8112.292011-04-13,8112.482011-04-14,8112.362011-04-15,8112.12011-04-16,8111.792011-04-17,8111.62011-04-18,8111.542011-04-19,8111.362011-04-20,8110.862011-04-21,8109.612011-04-22,8108.232011-04-23,8106.732011-04-24,8105.482011-04-25,8103.792011-04-26,8102.542011-04-27,8101.042011-04-28,8099.652011-04-29,8098.412011-04-30,8097.412011-05-01,8096.472011-05-02,8095.532011-05-03,8094.652011-05-04,8093.712011-05-05,8092.642011-05-06,8091.892011-05-07,8091.22011-05-08,8090.952011-05-09,8090.72011-05-10,8090.212011-05-11,8089.572011-05-12,8088.892011-05-13,8088.262011-05-14,8087.572011-05-15,8087.132011-05-16,8086.882011-05-17,8086.452011-05-18,8085.942011-05-19,8085.882011-05-20,8085.822011-05-21,8085.692011-05-22,8085.632011-05-23,8085.692011-05-24,8085.692011-05-25,8085.572011-05-26,8085.692011-05-27,8085.762011-05-28,8085.942011-05-29,8085.942011-05-30,8085.942011-05-31,8085.942011-06-01,8085.692011-06-02,8085.692011-06-03,8085.822011-06-04,8086.382011-06-05,8087.382011-06-06,8088.752011-06-07,8090.512011-06-08,8092.072011-06-09,8093.762011-06-10,8095.572011-06-11,8097.642011-06-12,8100.22011-06-13,8102.582011-06-14,8105.012011-06-15,8107.72011-06-16,8110.582011-06-17,8113.142011-06-18,8115.522011-06-19,8117.522011-06-20,8118.962011-06-21,8120.462011-06-22,8122.592011-06-23,8125.652011-06-24,8127.782011-06-25,8130.532011-06-26,8132.662011-06-27,8134.032011-06-28,8134.162011-06-29,8134.162011-06-30,8135.162011-07-01,8135.032011-07-02,8134.12011-07-03,8133.842011-07-04,8133.412011-07-05,8133.912011-07-06,8135.792011-07-07,8136.542011-07-08,8136.542011-07-09,8135.282011-07-10,8134.722011-07-11,8134.662011-07-12,8135.62011-07-13,8136.352011-07-14,8135.792011-07-15,8135.412011-07-16,8135.792011-07-17,8136.792011-07-18,8136.972011-07-19,8136.722011-07-20,8136.542011-07-21,8136.412011-07-22,8136.792011-07-23,8136.912011-07-24,8136.912011-07-25,8136.912011-07-26,8136.912011-07-27,8136.912011-07-28,8136.912011-07-29,8136.912011-07-30,8137.02011-07-31,8137.02011-08-01,8137.12011-08-02,8137.02011-08-03,8136.972011-08-04,8136.852011-08-05,8136.722011-08-06,8136.662011-08-07,8136.282011-08-08,8136.032011-08-09,8135.552011-08-10,8135.072011-08-11,8135.02011-08-12,8134.692011-08-13,8134.382011-08-14,8134.02011-08-15,8133.632011-08-16,8133.062011-08-17,8132.942011-08-18,8132.52011-08-19,8131.632011-08-20,8131.132011-08-21,8130.562011-08-22,8130.372011-08-23,8129.442011-08-24,8129.062011-08-25,8128.552011-08-26,8127.812011-08-27,8127.52011-08-28,8126.562011-08-29,8126.242011-08-30,8125.682011-08-31,8125.182011-09-01,8124.992011-09-02,8124.362011-09-03,8123.32011-09-04,8123.292011-09-05,8122.232011-09-06,8121.812011-09-07,8121.32011-09-08,8120.182011-09-09,8119.792011-09-10,8119.182011-09-11,8118.492011-09-12,8118.182011-09-13,8117.562011-09-14,8116.992011-09-15,8116.492011-09-16,8115.932011-09-17,8115.372011-09-18,8114.872011-09-19,8114.622011-09-20,8114.362011-09-21,8114.112011-09-22,8113.862011-09-23,8113.62011-09-24,8113.292011-09-25,8113.162011-09-26,8113.292011-09-27,8113.352011-09-28,8113.542011-09-29,8113.792011-09-30,8113.982011-10-01,8113.912011-10-02,8114.172011-10-03,8114.482011-10-04,8114.612011-10-05,8115.122011-10-06,8115.622011-10-07,8115.742011-10-08,8116.122011-10-09,8116.372011-10-10,8116.492011-10-11,8116.742011-10-12,8116.872011-10-13,8117.372011-10-14,8117.562011-10-15,8117.932011-10-16,8118.312011-10-17,8118.562011-10-18,8118.492011-10-19,8119.062011-10-20,8119.312011-10-21,8119.432011-10-22,8119.812011-10-23,8120.062011-10-24,8120.182011-10-25,8120.432011-10-26,8120.572011-10-27,8120.712011-10-28,8121.082011-10-29,8121.122011-10-30,8121.432011-10-31,8121.562011-11-01,8121.712011-11-02,8121.842011-11-03,8121.92011-11-04,8122.142011-11-05,8122.42011-11-06,8122.092011-11-07,8121.652011-11-08,8121.42011-11-09,8120.712011-11-10,8120.082011-11-11,8119.522011-11-12,8119.212011-11-13,8118.712011-11-14,8118.462011-11-15,8117.522011-11-16,8117.142011-11-17,8116.642011-11-18,8116.022011-11-19,8115.272011-11-20,8115.022011-11-21,8114.522011-11-22,8113.892011-11-23,8113.332011-11-24,8112.832011-11-25,8112.332011-11-26,8112.772011-11-27,8112.642011-11-28,8112.952011-11-29,8113.082011-11-30,8113.332011-12-01,8113.272011-12-02,8113.522011-12-03,8113.332011-12-04,8113.452011-12-05,8113.582011-12-06,8113.892011-12-07,8113.892011-12-08,8113.952011-12-09,8114.022011-12-10,8114.332011-12-11,8114.392011-12-12,8114.452011-12-13,8114.452011-12-14,8114.522011-12-15,8114.832011-12-16,8114.892011-12-17,8115.022011-12-18,8114.582011-12-19,8115.142011-12-20,8115.332011-12-21,8115.272011-12-22,8115.272011-12-23,8115.522011-12-24,8115.642011-12-25,8115.582011-12-26,8115.772011-12-27,8115.832011-12-28,8115.892011-12-29,8116.022011-12-30,8116.212011-12-31,8116.142012-01-01,8116.332012-01-02,8116.392012-01-03,8116.462012-01-04,8116.522012-01-05,8116.642012-01-06,8116.712012-01-07,8116.772012-01-08,8116.832012-01-09,8116.962012-01-10,8116.962012-01-11,8117.032012-01-12,8117.152012-01-13,8117.142012-01-14,8117.272012-01-15,8117.212012-01-16,8117.482012-01-17,8117.552012-01-18,8117.522012-01-19,8117.582012-01-20,8117.582012-01-21,8117.662012-01-22,8117.852012-01-23,8117.792012-01-24,8117.912012-01-25,8118.032012-01-26,8118.12012-01-27,8118.162012-01-28,8118.232012-01-29,8118.352012-01-30,8118.412012-01-31,8118.472012-02-01,8118.62012-02-02,8118.62012-02-03,8118.542012-02-04,8118.732012-02-05,8118.82012-02-06,8118.82012-02-07,8119.052012-02-08,8118.922012-02-09,8119.12012-02-10,8119.112012-02-11,8119.232012-02-12,8119.422012-02-13,8119.362012-02-14,8119.362012-02-15,8119.492012-02-16,8119.492012-02-17,8119.552012-02-18,8119.612012-02-19,8119.742012-02-20,8119.742012-02-21,8119.552012-02-22,8119.862012-02-23,8119.922012-02-24,8119.922012-02-25,8119.922012-02-26,8119.922012-02-27,8120.052012-02-28,8120.052012-02-29,8120.32012-03-01,8120.32012-03-02,8120.492012-03-03,8120.422012-03-04,8120.492012-03-05,8120.492012-03-06,8120.552012-03-07,8120.672012-03-08,8120.612012-03-09,8120.932012-03-10,8120.82012-03-11,8120.862012-03-12,8120.82012-03-13,8120.992012-03-14,8121.052012-03-15,8121.052012-03-16,8121.182012-03-17,8121.242012-03-18,8121.32012-03-19,8121.432012-03-20,8121.552012-03-21,8121.362012-03-22,8121.552012-03-23,8121.552012-03-24,8121.682012-03-25,8121.682012-03-26,8121.862012-03-27,8121.862012-03-28,8121.932012-03-29,8122.052012-03-30,8122.052012-03-31,8122.242012-04-01,8122.242012-04-02,8122.432012-04-03,8122.432012-04-04,8122.932012-04-05,8122.872012-04-06,8122.992012-04-07,8123.052012-04-08,8123.122012-04-09,8123.242012-04-10,8123.372012-04-11,8123.992012-04-12,8123.82012-04-13,8123.932012-04-14,8124.122012-04-15,8124.372012-04-16,8124.372012-04-17,8124.612012-04-18,8124.742012-04-19,8124.862012-04-20,8124.982012-04-21,8125.112012-04-22,8125.352012-04-23,8125.792012-04-24,8126.352012-04-25,8127.112012-04-26,8127.422012-04-27,8127.622012-04-28,8127.562012-04-29,8127.362012-04-30,8126.922012-05-01,8126.362012-05-02,8125.852012-05-03,8125.62012-05-04,8125.842012-05-05,8126.172012-05-06,8126.292012-05-07,8126.542012-05-08,8126.532012-05-09,8126.92012-05-10,8127.472012-05-11,8128.152012-05-12,8128.782012-05-13,8129.032012-05-14,8129.472012-05-15,8129.972012-05-16,8130.342012-05-17,8130.342012-05-18,8130.282012-05-19,8129.912012-05-20,8129.842012-05-21,8129.782012-05-22,8129.782012-05-23,8129.722012-05-24,8129.472012-05-25,8129.152012-05-26,8128.532012-05-27,8127.92012-05-28,8127.222012-05-29,8126.712012-05-30,8126.142012-05-31,8125.752012-06-01,8125.372012-06-02,8125.122012-06-03,8124.752012-06-04,8124.252012-06-05,8123.752012-06-06,8123.122012-06-07,8122.432012-06-08,8121.742012-06-09,8120.992012-06-10,8120.242012-06-11,8119.432012-06-12,8118.552012-06-13,8117.732012-06-14,8116.982012-06-15,8116.172012-06-16,8115.472012-06-17,8114.592012-06-18,8113.722012-06-19,8112.972012-06-20,8112.032012-06-21,8111.152012-06-22,8110.092012-06-23,8109.212012-06-24,8108.282012-06-25,8107.212012-06-26,8106.42012-06-27,8105.342012-06-28,8104.462012-06-29,8103.42012-06-30,8102.42012-07-01,8101.42012-07-02,8100.272012-07-03,8099.332012-07-04,8098.142012-07-05,8097.022012-07-06,8095.962012-07-07,8094.962012-07-08,8094.142012-07-09,8093.522012-07-10,8093.22012-07-11,8093.02012-07-12,8092.822012-07-13,8092.322012-07-14,8092.212012-07-15,8092.462012-07-16,8092.652012-07-17,8092.72012-07-18,8092.72012-07-19,8092.572012-07-20,8092.632012-07-21,8092.572012-07-22,8092.452012-07-23,8092.322012-07-24,8092.322012-07-25,8092.22012-07-26,8092.012012-07-27,8091.952012-07-28,8091.762012-07-29,8091.582012-07-30,8091.42012-07-31,8091.392012-08-01,8091.392012-08-02,8091.262012-08-03,8091.132012-08-04,8090.942012-08-05,8090.52012-08-06,8089.822012-08-07,8089.192012-08-08,8088.442012-08-09,8087.882012-08-10,8087.22012-08-11,8086.512012-08-12,8086.012012-08-13,8085.942012-08-14,8085.822012-08-15,8085.762012-08-16,8085.572012-08-17,8085.442012-08-18,8085.382012-08-19,8085.262012-08-20,8085.382012-08-21,8085.512012-08-22,8085.512012-08-23,8085.822012-08-24,8085.882012-08-25,8085.942012-08-26,8086.072012-08-27,8086.072012-08-28,8085.762012-08-29,8085.632012-08-30,8085.512012-08-31,8085.512012-09-01,8085.392012-09-02,8085.322012-09-03,8085.132012-09-04,8084.882012-09-05,8084.692012-09-06,8084.442012-09-07,8084.262012-09-08,8084.012012-09-09,8083.822012-09-10,8083.692012-09-11,8083.72012-09-12,8083.572012-09-13,8083.382012-09-14,8083.262012-09-15,8083.132012-09-16,8082.942012-09-17,8082.822012-09-18,8082.632012-09-19,8082.442012-09-20,8082.382012-09-21,8082.192012-09-22,8082.132012-09-23,8081.942012-09-24,8081.882012-09-25,8082.072012-09-26,8082.332012-09-27,8082.452012-09-28,8082.642012-09-29,8082.832012-09-30,8083.012012-10-01,8083.132012-10-02,8083.322012-10-03,8083.452012-10-04,8083.642012-10-05,8083.762012-10-06,8083.92012-10-07,8084.082012-10-08,8084.262012-10-09,8084.392012-10-10,8084.572012-10-11,8084.72012-10-12,8084.92012-10-13,8085.082012-10-14,8085.272012-10-15,8085.452012-10-16,8085.652012-10-17,8085.772012-10-18,8085.92012-10-19,8086.082012-10-20,8086.212012-10-21,8086.42012-10-22,8086.582012-10-23,8086.652012-10-24,8086.832012-10-25,8087.022012-10-26,8087.152012-10-27,8087.272012-10-28,8087.42012-10-29,8087.582012-10-30,8087.712012-10-31,8087.832012-11-01,8088.022012-11-02,8088.152012-11-03,8088.272012-11-04,8088.42012-11-05,8088.522012-11-06,8088.652012-11-07,8088.772012-11-08,8088.832012-11-09,8088.772012-11-10,8088.662012-11-11,8088.472012-11-12,8088.342012-11-13,8088.282012-11-14,8088.472012-11-15,8088.592012-11-16,8088.652012-11-17,8088.772012-11-18,8088.962012-11-19,8089.082012-11-20,8089.212012-11-21,8089.42012-11-22,8089.462012-11-23,8089.592012-11-24,8089.712012-11-25,8089.842012-11-26,8089.912012-11-27,8090.032012-11-28,8090.092012-11-29,8090.282012-11-30,8090.42012-12-01,8090.472012-12-02,8090.662012-12-03,8090.732012-12-04,8090.852012-12-05,8090.972012-12-06,8091.162012-12-07,8091.232012-12-08,8091.292012-12-09,8091.422012-12-10,8091.492012-12-11,8091.542012-12-12,8091.672012-12-13,8091.852012-12-14,8091.982012-12-15,8092.12012-12-16,8092.232012-12-17,8092.352012-12-18,8092.492012-12-19,8092.562012-12-20,8092.622012-12-21,8092.682012-12-22,8092.872012-12-23,8093.052012-12-24,8093.122012-12-25,8093.182012-12-26,8093.252012-12-27,8093.442012-12-28,8093.52012-12-29,8093.622012-12-30,8093.692012-12-31,8093.812013-01-01,8094.02013-01-02,8093.942013-01-03,8094.062013-01-04,8094.192013-01-05,8094.312013-01-06,8094.312013-01-07,8094.442013-01-08,8094.52013-01-09,8094.692013-01-10,8094.752013-01-11,8094.812013-01-12,8094.872013-01-13,8095.012013-01-14,8095.072013-01-15,8095.122013-01-16,8095.252013-01-17,8095.442013-01-18,8095.372013-01-19,8095.562013-01-20,8095.692013-01-21,8095.752013-01-22,8095.812013-01-23,8095.812013-01-24,8095.942013-01-25,8096.02013-01-26,8096.062013-01-27,8096.252013-01-28,8096.312013-01-29,8096.442013-01-30,8096.562013-01-31,8096.632013-02-01,8096.632013-02-02,8096.812013-02-03,8096.882013-02-04,8096.942013-02-05,8097.062013-02-06,8097.062013-02-07,8097.192013-02-08,8097.312013-02-09,8097.382013-02-10,8097.442013-02-11,8097.562013-02-12,8097.562013-02-13,8097.632013-02-14,8097.812013-02-15,8097.812013-02-16,8097.942013-02-17,8097.942013-02-18,8098.062013-02-19,8098.062013-02-20,8098.252013-02-21,8098.252013-02-22,8098.312013-02-23,8098.512013-02-24,8098.512013-02-25,8098.632013-02-26,8098.642013-02-27,8098.762013-02-28,8098.822013-03-01,8098.882013-03-02,8098.942013-03-03,8099.072013-03-04,8099.072013-03-05,8099.132013-03-06,8099.252013-03-07,8099.252013-03-08,8099.322013-03-09,8099.382013-03-10,8099.512013-03-11,8099.632013-03-12,8099.72013-03-13,8099.72013-03-14,8099.762013-03-15,8099.882013-03-16,8100.072013-03-17,8100.082013-03-18,8100.22013-03-19,8100.22013-03-20,8100.332013-03-21,8100.392013-03-22,8100.462013-03-23,8100.532013-03-24,8100.532013-03-25,8100.652013-03-26,8100.712013-03-27,8100.772013-03-28,8100.892013-03-29,8100.952013-03-30,8100.952013-03-31,8101.022013-04-01,8101.272013-04-02,8101.332013-04-03,8101.392013-04-04,8101.452013-04-05,8101.582013-04-06,8101.72013-04-07,8101.772013-04-08,8101.962013-04-09,8102.032013-04-10,8102.212013-04-11,8102.212013-04-12,8102.42013-04-13,8102.592013-04-14,8102.592013-04-15,8102.712013-04-16,8102.722013-04-17,8102.92013-04-18,8103.032013-04-19,8103.032013-04-20,8103.152013-04-21,8103.212013-04-22,8103.342013-04-23,8103.472013-04-24,8103.462013-04-25,8103.652013-04-26,8103.652013-04-27,8103.832013-04-28,8104.022013-04-29,8104.212013-04-30,8104.532013-05-01,8104.662013-05-02,8104.92013-05-03,8105.082013-05-04,8105.42013-05-05,8105.652013-05-06,8105.842013-05-07,8105.962013-05-08,8106.272013-05-09,8106.522013-05-10,8106.832013-05-11,8107.332013-05-12,8107.582013-05-13,8107.522013-05-14,8107.512013-05-15,8108.212013-05-16,8109.022013-05-17,8109.772013-05-18,8110.462013-05-19,8110.842013-05-20,8111.022013-05-21,8111.142013-05-22,8111.392013-05-23,8112.142013-05-24,8113.22013-05-25,8114.332013-05-26,8115.712013-05-27,8116.962013-05-28,8117.962013-05-29,8118.212013-05-30,8118.142013-05-31,8117.892013-06-01,8117.522013-06-02,8117.642013-06-03,8118.212013-06-04,8118.712013-06-05,8119.272013-06-06,8119.92013-06-07,8120.652013-06-08,8121.582013-06-09,8122.52013-06-10,8123.252013-06-11,8123.752013-06-12,8124.062013-06-13,8124.122013-06-14,8124.122013-06-15,8123.872013-06-16,8123.562013-06-17,8123.122013-06-18,8122.622013-06-19,8122.062013-06-20,8121.372013-06-21,8120.612013-06-22,8119.862013-06-23,8119.042013-06-24,8118.292013-06-25,8117.592013-06-26,8116.842013-06-27,8116.092013-06-28,8115.342013-06-29,8114.592013-06-30,8113.782013-07-01,8112.92013-07-02,8112.032013-07-03,8111.152013-07-04,8110.282013-07-05,8109.342013-07-06,8108.42013-07-07,8107.462013-07-08,8106.712013-07-09,8105.842013-07-10,8104.92013-07-11,8103.92013-07-12,8103.032013-07-13,8102.152013-07-14,8101.342013-07-15,8100.42013-07-16,8099.462013-07-17,8098.592013-07-18,8097.772013-07-19,8096.772013-07-20,8095.652013-07-21,8094.522013-07-22,8093.462013-07-23,8092.842013-07-24,8092.152013-07-25,8091.462013-07-26,8090.772013-07-27,8090.022013-07-28,8089.462013-07-29,8089.152013-07-30,8089.022013-07-31,8088.772013-08-01,8088.462013-08-02,8088.332013-08-03,8088.142013-08-04,8087.822013-08-05,8087.772013-08-06,8087.522013-08-07,8087.462013-08-08,8087.272013-08-09,8087.082013-08-10,8086.962013-08-11,8086.832013-08-12,8086.712013-08-13,8086.582013-08-14,8086.42013-08-15,8086.22013-08-16,8085.952013-08-17,8085.712013-08-18,8085.462013-08-19,8085.142013-08-20,8084.832013-08-21,8084.572013-08-22,8084.262013-08-23,8083.92013-08-24,8083.652013-08-25,8083.42013-08-26,8083.152013-08-27,8082.772013-08-28,8082.42013-08-29,8082.082013-08-30,8081.832013-08-31,8081.712013-09-01,8081.462013-09-02,8081.42013-09-03,8081.462013-09-04,8081.772013-09-05,8081.962013-09-06,8082.212013-09-07,8082.462013-09-08,8082.712013-09-09,8082.962013-09-10,8083.212013-09-11,8083.712013-09-12,8084.462013-09-13,8085.332013-09-14,8086.082013-09-15,8087.022013-09-16,8087.652013-09-17,8088.772013-09-18,8089.772013-09-19,8090.082013-09-20,8090.272013-09-21,8090.592013-09-22,8091.532013-09-23,8092.212013-09-24,8092.842013-09-25,8093.342013-09-26,8093.972013-09-27,8094.352013-09-28,8095.042013-09-29,8095.472013-09-30,8095.962013-10-01,8096.42013-10-02,8096.92013-10-03,8097.362013-10-04,8097.732013-10-05,8098.232013-10-06,8098.542013-10-07,8098.852013-10-08,8099.222013-10-09,8099.542013-10-10,8099.922013-10-11,8100.362013-10-12,8100.552013-10-13,8100.862013-10-14,8101.232013-10-15,8101.612013-10-16,8101.922013-10-17,8102.112013-10-18,8102.482013-10-19,8102.732013-10-20,8103.052013-10-21,8103.32013-10-22,8103.552013-10-23,8103.742013-10-24,8103.862013-10-25,8104.32013-10-26,8104.422013-10-27,8104.82013-10-28,8104.992013-10-29,8105.242013-10-30,8105.512013-10-31,8105.742013-11-01,8105.82013-11-02,8106.112013-11-03,8106.322013-11-04,8106.512013-11-05,8106.632013-11-06,8107.012013-11-07,8107.062013-11-08,8107.32013-11-09,8107.492013-11-10,8107.672013-11-11,8107.862013-11-12,8107.992013-11-13,8108.182013-11-14,8108.32013-11-15,8108.512013-11-16,8108.512013-11-17,8108.882013-11-18,8108.882013-11-19,8108.952013-11-20,8109.072013-11-21,8109.452013-11-22,8109.512013-11-23,8109.72013-11-24,8110.012013-11-25,8110.22013-11-26,8110.22013-11-27,8110.262013-11-28,8110.512013-11-29,8110.512013-11-30,8110.582013-12-01,8111.012013-12-02,8111.012013-12-03,8111.142013-12-04,8111.082013-12-05,8111.452013-12-06,8111.272013-12-07,8111.512013-12-08,8111.72013-12-09,8111.72013-12-10,8111.952013-12-11,8112.082013-12-12,8112.262013-12-13,8112.332013-12-14,8112.332013-12-15,8112.582013-12-16,8112.642013-12-17,8112.642013-12-18,8113.022013-12-19,8113.082013-12-20,8113.142013-12-21,8113.272013-12-22,8113.142013-12-23,8113.582013-12-24,8113.452013-12-25,8113.772013-12-26,8113.642013-12-27,8114.022013-12-28,8113.952013-12-29,8114.082013-12-30,8114.082013-12-31,8114.272014-01-01,8114.392014-01-02,8114.452014-01-03,8114.582014-01-04,8114.72014-01-05,8114.832014-01-06,8114.72014-01-07,8114.72014-01-08,8114.892014-01-09,8115.082014-01-10,8115.022014-01-11,8115.272014-01-12,8115.522014-01-13,8115.522014-01-14,8115.392014-01-15,8115.582014-01-16,8115.772014-01-17,8115.892014-01-18,8115.642014-01-19,8115.772014-01-20,8116.082014-01-21,8116.142014-01-22,8116.142014-01-23,8116.332014-01-24,8116.332014-01-25,8116.392014-01-26,8116.462014-01-27,8116.272014-01-28,8116.832014-01-29,8116.642014-01-30,8116.772014-01-31,8116.962014-02-01,8116.962014-02-02,8117.022014-02-03,8117.212014-02-04,8117.212014-02-05,8117.282014-02-06,8117.212014-02-07,8117.332014-02-08,8117.462014-02-09,8117.832014-02-10,8117.642014-02-11,8117.712014-02-12,8117.962014-02-13,8117.892014-02-14,8118.022014-02-15,8118.082014-02-16,8118.082014-02-17,8118.082014-02-18,8118.212014-02-19,8118.212014-02-20,8118.272014-02-21,8118.272014-02-22,8118.652014-02-23,8118.582014-02-24,8118.522014-02-25,8118.582014-02-26,8118.832014-02-27,8118.772014-02-28,8119.152014-03-01,8119.082014-03-02,8119.212014-03-03,8119.272014-03-04,8119.212014-03-05,8119.272014-03-06,8119.272014-03-07,8119.332014-03-08,8119.462014-03-09,8119.582014-03-10,8119.582014-03-11,8119.582014-03-12,8119.832014-03-13,8119.962014-03-14,8120.022014-03-15,8119.962014-03-16,8119.92014-03-17,8120.152014-03-18,8120.022014-03-19,8120.082014-03-20,8120.332014-03-21,8120.272014-03-22,8120.212014-03-23,8120.42014-03-24,8120.712014-03-25,8120.462014-03-26,8120.582014-03-27,8120.582014-03-28,8120.772014-03-29,8120.712014-03-30,8120.962014-03-31,8121.022014-04-01,8121.022014-04-02,8121.092014-04-03,8121.022014-04-04,8121.212014-04-05,8121.212014-04-06,8121.42014-04-07,8121.212014-04-08,8121.462014-04-09,8121.652014-04-10,8121.592014-04-11,8121.772014-04-12,8122.022014-04-13,8122.092014-04-14,8122.092014-04-15,8122.212014-04-16,8122.42014-04-17,8122.42014-04-18,8122.342014-04-19,8122.092014-04-20,8121.962014-04-21,8121.772014-04-22,8121.842014-04-23,8121.712014-04-24,8121.772014-04-25,8121.652014-04-26,8121.772014-04-27,8121.522014-04-28,8121.462014-04-29,8121.462014-04-30,8121.092014-05-01,8120.522014-05-02,8120.022014-05-03,8119.962014-05-04,8119.522014-05-05,8119.082014-05-06,8118.92014-05-07,8118.652014-05-08,8118.212014-05-09,8117.522014-05-10,8117.022014-05-11,8116.082014-05-12,8115.332014-05-13,8114.582014-05-14,8113.892014-05-15,8113.262014-05-16,8112.882014-05-17,8112.872014-05-18,8113.372014-05-19,8114.242014-05-20,8114.992014-05-21,8115.932014-05-22,8116.32014-05-23,8116.872014-05-24,8117.242014-05-25,8117.992014-05-26,8119.432014-05-27,8121.242014-05-28,8123.182014-05-29,8124.752014-05-30,8126.122014-05-31,8127.192014-06-01,8128.02014-06-02,8128.682014-06-03,8129.182014-06-04,8129.492014-06-05,8129.732014-06-06,8129.982014-06-07,8130.162014-06-08,8129.992014-06-09,8130.042014-06-10,8129.842014-06-11,8129.782014-06-12,8129.62014-06-13,8129.282014-06-14,8128.972014-06-15,8128.592014-06-16,8127.342014-06-17,8127.482014-06-18,8127.032014-06-19,8126.282014-06-20,8125.472014-06-21,8124.842014-06-22,8123.972014-06-23,8123.282014-06-24,8122.652014-06-25,8121.92014-06-26,8121.222014-06-27,8120.592014-06-28,8119.92014-06-29,8119.342014-06-30,8118.592014-07-01,8117.972014-07-02,8117.222014-07-03,8116.342014-07-04,8115.592014-07-05,8114.92014-07-06,8114.152014-07-07,8113.192014-07-08,8112.582014-07-09,8111.652014-07-10,8110.92014-07-11,8110.392014-07-12,8109.72014-07-13,8108.752014-07-14,8108.132014-07-15,8107.442014-07-16,8106.572014-07-17,8105.882014-07-18,8105.072014-07-19,8104.192014-07-20,8103.382014-07-21,8102.52014-07-22,8101.752014-07-23,8100.692014-07-24,8100.192014-07-25,8099.52014-07-26,8098.822014-07-27,8098.252014-07-28,8097.882014-07-29,8097.632014-07-30,8097.692014-07-31,8097.822014-08-01,8097.632014-08-02,8097.632014-08-03,8097.442014-08-04,8097.442014-08-05,8097.442014-08-06,8097.322014-08-07,8097.382014-08-08,8097.572014-08-09,8097.22014-08-10,8096.952014-08-11,8097.322014-08-12,8097.322014-08-13,8097.082014-08-14,8096.952014-08-15,8096.882014-08-16,8096.942014-08-17,8096.882014-08-18,8096.692014-08-19,8096.582014-08-20,8096.522014-08-21,8096.462014-08-22,8096.42014-08-23,8096.842014-08-24,8097.272014-08-25,8097.962014-08-26,8098.652014-08-27,8099.342014-08-28,8100.092014-08-29,8100.532014-08-30,8101.032014-08-31,8101.652014-09-01,8101.842014-09-02,8102.092014-09-03,8102.212014-09-04,8102.42014-09-05,8102.782014-09-06,8103.212014-09-07,8102.962014-09-08,8102.42014-09-09,8102.152014-09-10,8101.842014-09-11,8101.712014-09-12,8101.212014-09-13,8101.032014-09-14,8100.532014-09-15,8099.962014-09-16,8099.92014-09-17,8099.42014-09-18,8099.152014-09-19,8098.592014-09-20,8097.962014-09-21,8097.842014-09-22,8097.42014-09-23,8097.272014-09-24,8097.522014-09-25,8097.592014-09-26,8097.772014-09-27,8098.462014-09-28,8100.92014-09-29,8102.462014-09-30,8103.592014-10-01,8104.462014-10-02,8105.282014-10-03,8106.212014-10-04,8106.92014-10-05,8107.712014-10-06,8107.962014-10-07,8108.592014-10-08,8109.152014-10-09,8109.592014-10-10,8110.032014-10-11,8110.592014-10-12,8110.972014-10-13,8111.282014-10-14,8111.782014-10-15,8112.152014-10-16,8112.532014-10-17,8112.842014-10-18,8113.282014-10-19,8113.532014-10-20,8113.722014-10-21,8114.032014-10-22,8114.342014-10-23,8114.782014-10-24,8115.092014-10-25,8115.342014-10-26,8115.472014-10-27,8115.732014-10-28,8115.982014-10-29,8116.542014-10-30,8116.412014-10-31,8116.662014-11-01,8116.672014-11-02,8117.052014-11-03,8117.122014-11-04,8117.562014-11-05,8117.682014-11-06,8117.82014-11-07,8117.982014-11-08,8118.292014-11-09,8118.422014-11-10,8118.562014-11-11,8118.742014-11-12,8118.772014-11-13,8119.082014-11-14,8119.182014-11-15,8119.122014-11-16,8119.642014-11-17,8119.622014-11-18,8119.622014-11-19,8119.932014-11-20,8120.122014-11-21,8120.062014-11-22,8120.312014-11-23,8120.562014-11-24,8120.372014-11-25,8120.872014-11-26,8120.992014-11-27,8121.062014-11-28,8121.182014-11-29,8121.122014-11-30,8121.492014-12-01,8121.562014-12-02,8121.562014-12-03,8121.742014-12-04,8122.02014-12-05,8122.062014-12-06,8122.312014-12-07,8122.372014-12-08,8122.252014-12-09,8122.52014-12-10,8122.52014-12-11,8122.682014-12-12,8122.872014-12-13,8123.122014-12-14,8123.02014-12-15,8123.152014-12-16,8123.342014-12-17,8123.272014-12-18,8123.462014-12-19,8123.712014-12-20,8123.772014-12-21,8123.842014-12-22,8123.962014-12-23,8124.092014-12-24,8124.282014-12-25,8124.282014-12-26,8124.342014-12-27,8124.462014-12-28,8124.592014-12-29,8124.462014-12-30,8124.92014-12-31,8124.712015-01-01,8124.92015-01-02,8124.92015-01-03,8125.152015-01-04,8125.282015-01-05,8125.282015-01-06,8125.42015-01-07,8125.582015-01-08,8125.452015-01-09,8125.652015-01-10,8125.842015-01-11,8125.782015-01-12,8126.032015-01-13,8126.032015-01-14,8126.152015-01-15,8126.342015-01-16,8126.342015-01-17,8126.282015-01-18,8126.462015-01-19,8126.532015-01-20,8126.782015-01-21,8126.652015-01-22,8126.592015-01-23,8126.782015-01-24,8126.92015-01-25,8126.92015-01-26,8127.092015-01-27,8127.092015-01-28,8127.152015-01-29,8127.282015-01-30,8127.342015-01-31,8127.342015-02-01,8127.342015-02-02,8127.532015-02-03,8127.652015-02-04,8127.652015-02-05,8127.652015-02-06,8127.722015-02-07,8127.972015-02-08,8127.92015-02-09,8127.92015-02-10,8128.032015-02-11,8128.222015-02-12,8128.222015-02-13,8128.152015-02-14,8128.342015-02-15,8128.42015-02-16,8128.222015-02-17,8128.472015-02-18,8128.592015-02-19,8128.652015-02-20,8128.592015-02-21,8128.722015-02-22,8128.592015-02-23,8128.652015-02-24,8128.92015-02-25,8128.722015-02-26,8129.032015-02-27,8129.222015-02-28,8129.092015-03-01,8129.282015-03-02,8129.222015-03-03,8129.152015-03-04,8129.342015-03-05,8129.42015-03-06,8129.532015-03-07,8129.472015-03-08,8129.592015-03-09,8129.592015-03-10,8129.662015-03-11,8129.532015-03-12,8129.722015-03-13,8129.842015-03-14,8129.842015-03-15,8129.782015-03-16,8129.972015-03-17,8129.912015-03-18,8130.162015-03-19,8130.162015-03-20,8130.342015-03-21,8130.282015-03-22,8130.412015-03-23,8130.592015-03-24,8130.912015-03-25,8130.722015-03-26,8130.592015-03-27,8130.912015-03-28,8131.032015-03-29,8131.092015-03-30,8131.092015-03-31,8131.472015-04-01,8131.412015-04-02,8131.722015-04-03,8131.842015-04-04,8131.842015-04-05,8131.972015-04-06,8132.092015-04-07,8132.092015-04-08,8132.342015-04-09,8132.412015-04-10,8132.532015-04-11,8132.452015-04-12,8132.582015-04-13,8132.762015-04-14,8132.886152015-04-15,8133.012312015-04-16,8133.138462015-04-17,8133.264622015-04-18,8133.390772015-04-19,8133.516922015-04-20,8133.643082015-04-21,8133.769232015-04-22,8133.895382015-04-23,8134.022015-04-24,8134.152015-04-25,8134.272015-04-26,8134.42015-04-27,8134.52015-04-28,8134.72015-04-29,8134.92015-04-30,8135.22015-05-01,8135.62015-05-02,8136.12015-05-03,8136.52015-05-04,8136.72015-05-05,8136.62015-05-06,8136.52015-05-07,8136.42015-05-08,8136.132015-05-09,8135.82015-05-10,8135.162015-05-11,8134.272015-05-12,8133.992015-05-13,8133.352015-05-14,8132.882015-05-15,8132.082015-05-16,8131.392015-05-17,8131.052015-05-18,8130.422015-05-19,8130.262015-05-20,8129.72015-05-21,8129.482015-05-22,8129.392015-05-23,8129.612015-05-24,8129.312015-05-25,8128.922015-05-26,8128.862015-05-27,8128.922015-05-28,8128.842015-05-29,8128.72015-05-30,8128.812015-05-31,8129.292015-06-01,8130.162015-06-02,8131.462015-06-03,8132.722015-06-04,8133.842015-06-05,8134.952015-06-06,8135.952015-06-07,8136.252015-06-08,8137.42015-06-09,8137.362015-06-10,8137.262015-06-11,8137.342015-06-12,8137.622015-06-13,8137.392015-06-14,8137.262015-06-15,8137.392015-06-16,8137.412015-06-17,8137.382015-06-18,8137.572015-06-19,8137.122015-06-20,8137.182015-06-21,8137.32015-06-22,8137.32015-06-23,8137.32015-06-24,8137.352015-06-25,8137.042015-06-26,8136.762015-06-27,8136.572015-06-28,8136.22015-06-29,8135.72015-06-30,8135.172015-07-01,8134.952015-07-02,8134.632015-07-03,8133.992015-07-04,8133.142015-07-05,8132.822015-07-06,8132.482015-07-07,8132.22015-07-08,8131.572015-07-09,8131.232015-07-10,8131.722015-07-11,8131.652015-07-12,8131.672015-07-13,8131.782015-07-14,8131.752015-07-15,8131.482015-07-16,8131.352015-07-17,8130.822015-07-18,8130.352015-07-19,8129.712015-07-20,8129.062015-07-21,8128.392015-07-22,8128.172015-07-23,8127.392015-07-24,8126.892015-07-25,8126.572015-07-26,8125.652015-07-27,8124.962015-07-28,8124.212015-07-29,8123.462015-07-30,8122.582015-07-31,8121.822015-08-01,8121.082015-08-02,8120.242015-08-03,8119.642015-08-04,8118.862015-08-05,8118.292015-08-06,8117.342015-08-07,8116.762015-08-08,8116.642015-08-09,8116.242015-08-10,8116.092015-08-11,8115.612015-08-12,8115.372015-08-13,8115.152015-08-14,8114.652015-08-15,8114.142015-08-16,8113.342015-08-17,8112.712015-08-18,8111.932015-08-19,8111.122015-08-20,8110.422015-08-21,8109.472015-08-22,8108.662015-08-23,8107.742015-08-24,8107.372015-08-25,8106.722015-08-26,8106.182015-08-27,8105.562015-08-28,8104.972015-08-29,8104.472015-08-30,8103.872015-08-31,8103.312015-09-01,8102.752015-09-02,8102.122015-09-03,8101.562015-09-04,8101.432015-09-05,8101.022015-09-06,8100.562015-09-07,8100.372015-09-08,8100.062015-09-09,8099.862015-09-10,8099.732015-09-11,8099.542015-09-12,8099.292015-09-13,8099.12015-09-14,8099.332015-09-15,8099.532015-09-16,8099.842015-09-17,8099.92015-09-18,8100.212015-09-19,8100.522015-09-20,8100.622015-09-21,8101.062015-09-22,8100.752015-09-23,8101.062015-09-24,8101.122015-09-25,8101.982015-09-26,8101.612015-09-27,8101.292015-09-28,8101.742015-09-29,8101.372015-09-30,8102.372015-10-01,8102.062015-10-02,8102.332015-10-03,8102.652015-10-04,8102.712015-10-05,8102.852015-10-06,8103.042015-10-07,8103.212015-10-08,8103.392015-10-09,8103.712015-10-10,8103.582015-10-11,8103.812015-10-12,8103.812015-10-13,8104.122015-10-14,8104.182015-10-15,8104.392015-10-16,8104.522015-10-17,8104.592015-10-18,8104.962015-10-19,8105.242015-10-20,8105.572015-10-21,8105.072015-10-22,8105.312015-10-23,8105.192015-10-24,8105.112015-10-25,8105.172015-10-26,8105.052015-10-27,8104.752015-10-28,8105.382015-10-29,8105.572015-10-30,8105.812015-10-31,8105.922015-11-01,8105.732015-11-02,8106.052015-11-03,8106.072015-11-04,8106.282015-11-05,8106.472015-11-06,8106.412015-11-07,8106.62015-11-08,8106.662015-11-09,8106.782015-11-10,8107.12015-11-11,8107.032015-11-12,8107.042015-11-13,8107.352015-11-14,8107.472015-11-15,8107.092015-11-16,8107.82015-11-17,8107.852015-11-18,8108.12015-11-19,8107.842015-11-20,8108.222015-11-21,8108.172015-11-22,8108.352015-11-23,8108.412015-11-24,8108.662015-11-25,8108.62015-11-26,8108.822015-11-27,8108.782015-11-28,8109.162015-11-29,8109.222015-11-30,8109.162015-12-01,8109.462015-12-02,8109.262015-12-03,8109.372015-12-04,8109.622015-12-05,8109.622015-12-06,8109.52015-12-07,8109.82015-12-08,8109.792015-12-09,8110.042015-12-10,8110.112015-12-11,8110.312015-12-12,8109.892015-12-13,8110.262015-12-14,8110.642015-12-15,8110.472015-12-16,8110.62015-12-17,8110.792015-12-18,8110.892015-12-19,8111.082015-12-20,8111.252015-12-21,8111.452015-12-22,8111.252015-12-23,8111.292015-12-24,8111.542015-12-25,8111.662015-12-26,8111.812015-12-27,8111.442015-12-28,8111.752015-12-29,8112.052015-12-30,8112.192015-12-31,8111.942016-01-01,8112.312016-01-02,8112.482016-01-03,8112.412016-01-04,8112.642016-01-05,8112.752016-01-06,8112.632016-01-07,8112.632016-01-08,8112.772016-01-09,8112.792016-01-10,8112.852016-01-11,8112.922016-01-12,8112.852016-01-13,8112.892016-01-14,8113.272016-01-15,8113.392016-01-16,8113.412016-01-17,8113.382016-01-18,8113.382016-01-19,8113.572016-01-20,8114.022016-01-21,8113.662016-01-22,8113.762016-01-23,8113.882016-01-24,8113.882016-01-25,8114.02016-01-26,8114.02016-01-27,8114.12016-01-28,8114.22016-01-29,8114.22016-01-30,8114.32016-01-31,8114.42016-02-01,8114.52016-02-02,8114.62016-02-03,8114.62016-02-04,8114.72016-02-05,8114.72016-02-06,8114.82016-02-07,8114.92016-02-08,8115.02016-02-09,8115.02016-02-10,8115.12016-02-11,8115.22016-02-12,8115.22016-02-13,8115.32016-02-14,8115.42016-02-15,8115.42016-02-16,8115.52016-02-17,8115.52016-02-18,8115.62016-02-19,8115.72016-02-20,8115.82016-02-21,8115.82016-02-22,8115.92016-02-23,8116.02016-02-24,8116.02016-02-25,8116.12016-02-26,8116.12016-02-27,8116.22016-02-28,8116.32016-02-29,8116.32016-03-01,8116.42016-03-02,8116.42016-03-03,8116.52016-03-04,8116.62016-03-05,8116.62016-03-06,8116.72016-03-07,8116.82016-03-08,8116.92016-03-09,8116.92016-03-10,8117.02016-03-11,8117.02016-03-12,8117.12016-03-13,8117.22016-03-14,8117.22016-03-15,8117.22016-03-16,8117.32016-03-17,8117.42016-03-18,8117.52016-03-19,8117.52016-03-20,8117.62016-03-21,8117.62016-03-22,8117.72016-03-23,8117.82016-03-24,8117.82016-03-25,8118.02016-03-26,8117.92016-03-27,8118.02016-03-28,8118.02016-03-29,8118.22016-03-30,8118.432016-03-31,8118.942016-04-01,8118.32016-04-02,8118.462016-04-03,8118.642016-04-04,8118.712016-04-05,8118.582016-04-06,8118.932016-04-07,8118.982016-04-08,8119.042016-04-09,8119.182016-04-10,8119.432016-04-11,8119.442016-04-12,8119.492016-04-13,8119.852016-04-14,8119.772016-04-15,8120.052016-04-16,8120.022016-04-17,8120.122016-04-18,8120.052016-04-19,8119.992016-04-20,8120.082016-04-21,8119.932016-04-22,8120.127762016-04-23,8120.364612016-04-24,8120.601452016-04-25,8120.672016-04-26,8120.612016-04-27,8120.422016-04-28,8120.242016-04-29,8119.862016-04-30,8119.742016-05-01,8119.212016-05-02,8118.772016-05-03,8118.532016-05-04,8118.142016-05-05,8117.882016-05-06,8118.32016-05-07,8118.712016-05-08,8119.082016-05-09,8119.22016-05-10,8119.392016-05-11,8119.432016-05-12,8119.032016-05-13,8119.012016-05-14,8118.892016-05-15,8118.82016-05-16,8119.082016-05-17,8118.892016-05-18,8118.622016-05-19,8118.732016-05-20,8118.852016-05-21,8119.332016-05-22,8119.452016-05-23,8119.122016-05-24,8118.632016-05-25,8118.182016-05-26,8117.682016-05-27,8117.262016-05-28,8116.792016-05-29,8116.792016-05-30,8116.72016-05-31,8117.582016-06-01,8118.642016-06-02,8120.362016-06-03,8121.652016-06-04,8124.152016-06-05,8126.742016-06-06,8129.772016-06-07,8131.922016-06-08,8134.262016-06-09,8136.262016-06-10,8137.062016-06-11,8136.872016-06-12,8137.02016-06-13,8136.922016-06-14,8136.872016-06-15,8137.092016-06-16,8137.092016-06-17,8137.092016-06-18,8136.992016-06-19,8136.992016-06-20,8137.042016-06-21,8137.152016-06-22,8137.12016-06-23,8137.122016-06-24,8136.792016-06-25,8136.562016-06-26,8136.742016-06-27,8136.922016-06-28,8136.872016-06-29,8136.782016-06-30,8136.532016-07-01,8136.452016-07-02,8136.312016-07-03,8136.122016-07-04,8135.622016-07-05,8135.312016-07-06,8134.812016-07-07,8134.312016-07-08,8133.812016-07-09,8133.252016-07-10,8132.52016-07-11,8132.162016-07-12,8131.562016-07-13,8131.02016-07-14,8130.312016-07-15,8129.692016-07-16,8129.062016-07-17,8128.442016-07-18,8127.752016-07-19,8127.012016-07-20,8126.632016-07-21,8125.892016-07-22,8125.282016-07-23,8124.692016-07-24,8124.052016-07-25,8123.382016-07-26,8122.662016-07-27,8122.122016-07-28,8121.232016-07-29,8120.262016-07-30,8119.762016-07-31,8118.852016-08-01,8117.912016-08-02,8117.272016-08-03,8116.392016-08-04,8115.592016-08-05,8114.892016-08-06,8114.082016-08-07,8113.422016-08-08,8112.662016-08-09,8111.772016-08-10,8110.852016-08-11,8110.172016-08-12,8109.422016-08-13,8108.482016-08-14,8107.662016-08-15,8107.042016-08-16,8106.092016-08-17,8105.112016-08-18,8104.422016-08-19,8103.612016-08-20,8102.732016-08-21,8101.772016-08-22,8101.292016-08-23,8100.172016-08-24,8099.82016-08-25,8099.132016-08-26,8098.762016-08-27,8098.442016-08-28,8098.172016-08-29,8097.862016-08-30,8097.732016-08-31,8097.172016-09-01,8097.192016-09-02,8097.132016-09-03,8097.132016-09-04,8096.762016-09-05,8096.892016-09-06,8096.882016-09-07,8096.552016-09-08,8096.482016-09-09,8096.32016-09-10,8096.052016-09-11,8096.112016-09-12,8096.112016-09-13,8095.952016-09-14,8095.842016-09-15,8095.92016-09-16,8095.712016-09-17,8095.882016-09-18,8095.492016-09-19,8095.552016-09-20,8095.192016-09-21,8095.262016-09-22,8095.782016-09-23,8096.232016-09-24,8096.482016-09-25,8096.722016-09-26,8096.892016-09-27,8097.572016-09-28,8097.872016-09-29,8098.512016-09-30,8098.832016-10-01,8099.42016-10-02,8099.772016-10-03,8100.242016-10-04,8100.432016-10-05,8100.682016-10-06,8100.992016-10-07,8100.992016-10-08,8101.472016-10-09,8101.272016-10-10,8101.462016-10-11,8101.652016-10-12,8101.92016-10-13,8102.092016-10-14,8102.582016-10-15,8102.632016-10-16,8103.012016-10-17,8102.912016-10-18,8103.52016-10-19,8103.622016-10-20,8103.372016-10-21,8104.292016-10-22,8104.162016-10-23,8104.462016-10-24,8104.662016-10-25,8104.82016-10-26,8105.12016-10-27,8105.292016-10-28,8105.352016-10-29,8105.852016-10-30,8106.12016-10-31,8106.352016-11-01,8106.872016-11-02,8107.062016-11-03,8107.122016-11-04,8107.362016-11-05,8107.482016-11-06,8107.922016-11-07,8107.982016-11-08,8108.352016-11-09,8108.62016-11-10,8108.732016-11-11,8108.852016-11-12,8109.232016-11-13,8109.232016-11-14,8109.362016-11-15,8109.422016-11-16,8109.882016-11-17,8109.992016-11-18,8109.922016-11-19,8109.912016-11-20,8110.152016-11-21,8110.42016-11-22,8110.542016-11-23,8110.82016-11-24,8110.862016-11-25,8110.932016-11-26,8111.162016-11-27,8111.172016-11-28,8111.32016-11-29,8111.442016-11-30,8111.692016-12-01,8111.882016-12-02,8111.942016-12-03,8112.132016-12-04,8112.112016-12-05,8112.192016-12-06,8112.282016-12-07,8112.532016-12-08,8112.722016-12-09,8112.572016-12-10,8112.682016-12-11,8112.992016-12-12,8112.82016-12-13,8113.242016-12-14,8113.172016-12-15,8113.652016-12-16,8113.682016-12-17,8113.952016-12-18,8113.782016-12-19,8113.842016-12-20,8114.182016-12-21,8114.562016-12-22,8114.382016-12-23,8114.572016-12-24,8114.562016-12-25,8114.882016-12-26,8115.032016-12-27,8114.852016-12-28,8115.132016-12-29,8115.512016-12-30,8115.512016-12-31,8115.632017-01-01,8115.762017-01-02,8115.952017-01-03,8115.952017-01-04,8115.952017-01-05,8116.032017-01-06,8116.252017-01-07,8116.52017-01-08,8116.5352017-01-09,8116.572017-01-10,8116.62017-01-11,8116.82017-01-12,8117.02017-01-13,8117.12017-01-14,8117.22017-01-15,8117.42017-01-16,8117.52017-01-17,8117.62017-01-18,8117.72017-01-19,8117.82017-01-20,8117.92017-01-21,8118.02017-01-22,8118.12017-01-23,8118.32017-01-24,8118.42017-01-25,8118.62017-01-26,8118.72017-01-27,8118.82017-01-28,8118.852017-01-29,8118.92017-01-30,8119.02017-01-31,8119.12017-02-01,8119.22017-02-02,8119.32017-02-03,8119.42017-02-04,8119.52017-02-05,8119.62017-02-06,8119.72017-02-07,8119.82017-02-08,8119.92017-02-09,8120.012017-02-10,8120.1452017-02-11,8120.282017-02-12,8120.4152017-02-13,8120.552017-02-14,8120.612017-02-15,8120.612017-02-16,8120.62017-02-17,8120.62017-02-18,8120.82017-02-19,8120.852017-02-20,8121.112017-02-21,8121.162017-02-22,8121.352017-02-23,8121.52017-02-24,8121.596672017-02-25,8121.693332017-02-26,8121.792017-02-27,8121.83252017-02-28,8121.8752017-03-01,8121.91752017-03-02,8121.962017-03-03,8122.072017-03-04,8122.162017-03-05,8122.182017-03-06,8122.22017-03-07,8122.262017-03-08,8122.322017-03-09,8122.382017-03-10,8122.572017-03-11,8122.762017-03-12,8122.882017-03-13,8122.9452017-03-14,8123.012017-03-15,8123.072017-03-16,8123.2852017-03-17,8123.52017-03-18,8123.672017-03-19,8123.872017-03-20,8124.072017-03-21,8124.392017-03-22,8124.642017-03-23,8124.892017-03-24,8125.262017-03-25,8125.582017-03-26,8125.6852017-03-27,8125.792017-03-28,8125.92017-03-29,8126.152017-03-30,8126.42017-03-31,8126.6152017-04-01,8126.832017-04-02,8127.0252017-04-03,8127.222017-04-04,8127.362017-04-05,8127.482017-04-06,8127.6152017-04-07,8127.752017-04-08,8127.8952017-04-09,8128.042017-04-10,8128.152017-04-11,8128.262017-04-12,8128.3952017-04-13,8128.532017-04-14,8128.6952017-04-15,8128.862017-04-16,8128.82017-04-17,8128.412017-04-18,8128.326672017-04-19,8128.243332017-04-20,8128.162017-04-21,8127.922017-04-22,8127.7152017-04-23,8127.512017-04-24,8127.342017-04-25,8127.172017-04-26,8127.042017-04-27,8126.862017-04-28,8126.432017-04-29,8125.922017-04-30,8125.462017-05-01,8125.542017-05-02,8124.792017-05-03,8124.652017-05-04,8123.772017-05-05,8122.942017-05-06,8122.542017-05-07,8122.342017-05-08,8122.282017-05-09,8121.792017-05-10,8122.172017-05-11,8122.082017-05-12,8122.772017-05-13,8123.652017-05-14,8124.172017-05-15,8124.172017-05-16,8124.392017-05-17,8124.422017-05-18,8123.912017-05-19,8123.352017-05-20,8122.882017-05-21,8122.262017-05-22,8121.422017-05-23,8121.392017-05-24,8122.192017-05-25,8123.422017-05-26,8124.352017-05-27,8124.722017-05-28,8125.152017-05-29,8125.592017-05-30,8126.582017-05-31,8128.142017-06-01,8129.592017-06-02,8131.392017-06-03,8132.732017-06-04,8133.62017-06-05,8134.512017-06-06,8134.792017-06-07,8134.972017-06-08,8134.762017-06-09,8134.762017-06-10,8135.332017-06-11,8135.172017-06-12,8135.562017-06-13,8135.942017-06-14,8136.642017-06-15,8137.172017-06-16,8137.722017-06-17,8137.792017-06-18,8138.092017-06-19,8137.882017-06-20,8137.762017-06-21,8138.062017-06-22,8138.192017-06-23,8137.512017-06-24,8137.372017-06-25,8137.272017-06-26,8137.162017-06-27,8137.142017-06-28,8136.772017-06-29,8136.742017-06-30,8136.372017-07-01,8136.232017-07-02,8136.052017-07-03,8135.832017-07-04,8135.492017-07-05,8135.152017-07-06,8134.92017-07-07,8134.542017-07-08,8134.112017-07-09,8133.682017-07-10,8133.552017-07-11,8133.212017-07-12,8132.852017-07-13,8132.712017-07-14,8132.242017-07-15,8131.932017-07-16,8131.992017-07-17,8131.682017-07-18,8131.282017-07-19,8131.042017-07-20,8131.162017-07-21,8131.342017-07-22,8130.682017-07-23,8130.742017-07-24,8130.482017-07-25,8130.152017-07-26,8130.122017-07-27,8129.852017-07-28,8129.812017-07-29,8129.162017-07-30,8129.122017-07-31,8128.872017-08-01,8128.372017-08-02,8128.062017-08-03,8127.722017-08-04,8127.492017-08-05,8126.912017-08-06,8126.312017-08-07,8125.652017-08-08,8125.492017-08-09,8125.042017-08-10,8124.92017-08-11,8124.192017-08-12,8123.562017-08-13,8123.252017-08-14,8122.946672017-08-15,8122.643332017-08-16,8122.342017-08-17,8122.192017-08-18,8121.922017-08-19,8122.192017-08-20,8122.02017-08-21,8121.6852017-08-22,8121.372017-08-23,8121.1052017-08-24,8120.842017-08-25,8120.1052017-08-26,8119.372017-08-27,8118.622017-08-28,8118.192017-08-29,8117.622017-08-30,8116.752017-08-31,8115.962017-09-01,8115.192017-09-02,8114.622017-09-03,8113.372017-09-04,8112.742017-09-05,8112.432017-09-06,8111.812017-09-07,8110.752017-09-08,8110.072017-09-09,8109.52017-09-10,8108.812017-09-11,8108.882017-09-12,8108.572017-09-13,8108.822017-09-14,8108.672017-09-15,8108.442017-09-16,8108.382017-09-17,8108.252017-09-18,8108.542017-09-19,8108.932017-09-20,8109.042017-09-21,8108.982017-09-22,8109.52017-09-23,8109.562017-09-24,8109.782017-09-25,8110.112017-09-26,8110.212017-09-27,8110.52017-09-28,8110.522017-09-29,8110.332017-09-30,8110.282017-10-01,8110.342017-10-02,8110.182017-10-03,8109.92017-10-04,8109.882017-10-05,8109.52017-10-06,8109.192017-10-07,8108.82017-10-08,8108.952017-10-09,8109.272017-10-10,8109.392017-10-11,8109.52017-10-12,8109.882017-10-13,8109.882017-10-14,8110.212017-10-15,8110.152017-10-16,8110.132017-10-17,8110.282017-10-18,8110.362017-10-19,8110.492017-10-20,8110.712017-10-21,8110.842017-10-22,8110.882017-10-23,8111.162017-10-24,8111.292017-10-25,8111.432017-10-26,8111.442017-10-27,8111.522017-10-28,8111.752017-10-29,8111.862017-10-30,8111.92017-10-31,8112.032017-11-01,8112.112017-11-02,8112.282017-11-03,8112.342017-11-04,8112.512017-11-05,8112.592017-11-06,8112.662017-11-07,8112.682017-11-08,8112.792017-11-09,8112.992017-11-10,8113.052017-11-11,8113.132017-11-12,8113.152017-11-13,8113.232017-11-14,8113.282017-11-15,8113.342017-11-16,8113.682017-11-17,8114.082017-11-18,8114.252017-11-19,8114.432017-11-20,8114.672017-11-21,8114.792017-11-22,8114.832017-11-23,8114.882017-11-24,8114.882017-11-25,8114.922017-11-26,8115.082017-11-27,8115.092017-11-28,8115.172017-11-29,8115.32017-11-30,8115.342017-12-01,8115.422017-12-02,8115.422017-12-03,8115.492017-12-04,8115.512017-12-05,8115.762017-12-06,8115.872017-12-07,8115.942017-12-08,8115.982017-12-09,8116.232017-12-10,8116.232017-12-11,8116.42017-12-12,8116.642017-12-13,8116.792017-12-14,8116.692017-12-15,8116.612017-12-16,8116.562017-12-17,8116.562017-12-18,8116.622017-12-19,8116.82017-12-20,8116.762017-12-21,8116.772017-12-22,8116.772017-12-23,8117.012017-12-24,8117.342017-12-25,8117.322017-12-26,8117.372017-12-27,8117.112017-12-28,8117.172017-12-29,8117.392017-12-30,8117.472017-12-31,8117.612018-01-01,8117.742018-01-02,8117.812018-01-03,8117.852018-01-04,8117.932018-01-05,8118.062018-01-06,8118.212018-01-07,8118.252018-01-08,8118.192018-01-09,8118.252018-01-10,8118.172018-01-11,8118.22018-01-12,8118.252018-01-13,8118.342018-01-14,8118.382018-01-15,8118.42018-01-16,8118.452018-01-17,8118.442018-01-18,8118.752018-01-19,8118.812018-01-20,8119.012018-01-21,8119.052018-01-22,8119.122018-01-23,8119.182018-01-24,8119.122018-01-25,8119.032018-01-26,8119.052018-01-27,8118.962018-01-28,8118.952018-01-29,8119.312018-01-30,8119.362018-01-31,8119.372018-02-01,8119.352018-02-02,8119.42018-02-03,8119.622018-02-04,8119.692018-02-05,8119.642018-02-06,8119.622018-02-07,8119.582018-02-08,8119.612018-02-09,8119.732018-02-10,8119.762018-02-11,8119.732018-02-12,8119.72018-02-13,8119.812018-02-14,8119.942018-02-15,8120.082018-02-16,8119.952018-02-17,8119.942018-02-18,8119.992018-02-19,8120.092018-02-20,8120.122018-02-21,8120.172018-02-22,8120.182018-02-23,8120.252018-02-24,8120.382018-02-25,8120.412018-02-26,8120.462018-02-27,8120.462018-02-28,8120.452018-03-01,8120.542018-03-02,8120.652018-03-03,8120.692018-03-04,8120.682018-03-05,8120.652018-03-06,8120.812018-03-07,8120.892018-03-08,8120.922018-03-09,8120.92018-03-10,8120.972018-03-11,8121.022018-03-12,8121.082018-03-13,8121.172018-03-14,8121.222018-03-15,8121.362018-03-16,8121.492018-03-17,8121.712018-03-18,8121.82018-03-19,8121.772018-03-20,8121.752018-03-21,8121.742018-03-22,8121.992018-03-23,8122.052018-03-24,8122.042018-03-25,8122.062018-03-26,8122.082018-03-27,8122.052018-03-28,8122.052018-03-29,8121.962018-03-30,8122.022018-03-31,8122.122018-04-01,8122.372018-04-02,8122.462018-04-03,8122.52018-04-04,8122.462018-04-05,8122.592018-04-06,8122.652018-04-07,8122.652018-04-08,8122.672018-04-09,8122.712018-04-10,8122.632018-04-11,8122.912018-04-12,8122.732018-04-13,8122.752018-04-14,8123.022018-04-15,8123.072018-04-16,8122.872018-04-17,8123.092018-04-18,8123.092018-04-19,8123.022018-04-20,8123.42018-04-21,8123.462018-04-22,8123.672018-04-23,8123.922018-04-24,8123.82018-04-25,8123.732018-04-26,8123.912018-04-27,8124.092018-04-28,8124.42018-04-29,8124.792018-04-30,8124.872018-05-01,8125.152018-05-02,8125.342018-05-03,8125.332018-05-04,8125.922018-05-05,8126.482018-05-06,8126.452018-05-07,8126.392018-05-08,8126.492018-05-09,8127.182018-05-10,8128.012018-05-11,8128.562018-05-12,8128.772018-05-13,8128.712018-05-14,8128.312018-05-15,8127.922018-05-16,8127.842018-05-17,8127.842018-05-18,8128.172018-05-19,8128.682018-05-20,8129.02018-05-21,8129.472018-05-22,8130.562018-05-23,8130.682018-05-24,8130.72018-05-25,8131.672018-05-26,8132.682018-05-27,8133.512018-05-28,8134.032018-05-29,8133.652018-05-30,8133.972018-05-31,8134.552018-06-01,8134.642018-06-02,8134.822018-06-03,8135.292018-06-04,8135.092018-06-05,8135.22018-06-06,8135.172018-06-07,8135.12018-06-08,8134.662018-06-09,8134.42018-06-10,8134.12018-06-11,8133.672018-06-12,8133.162018-06-13,8132.762018-06-14,8131.952018-06-15,8131.452018-06-16,8131.042018-06-17,8130.362018-06-18,8129.612018-06-19,8128.922018-06-20,8128.196822018-06-21,8127.42018-06-22,8126.232018-06-23,8125.612018-06-24,8124.612018-06-25,8123.892018-06-26,8123.132018-06-27,8122.252018-06-28,8121.262018-06-29,8120.162018-06-30,8119.612018-07-01,8118.672018-07-02,8117.652018-07-03,8116.712018-07-04,8116.112018-07-05,8115.032018-07-06,8114.342018-07-07,8113.42018-07-08,8112.152018-07-09,8111.532018-07-10,8110.512018-07-11,8109.782018-07-12,8109.242018-07-13,8108.422018-07-14,8107.372018-07-15,8106.622018-07-16,8106.482018-07-17,8105.662018-07-18,8105.472018-07-19,8104.892018-07-20,8104.782018-07-21,8104.272018-07-22,8103.312018-07-23,8102.742018-07-24,8101.792018-07-25,8101.672018-07-26,8101.042018-07-27,8100.42018-07-28,8099.162018-07-29,8098.412018-07-30,8097.62018-07-31,8096.912018-08-01,8096.372018-08-02,8095.192018-08-03,8094.872018-08-04,8093.872018-08-05,8093.362018-08-06,8092.482018-08-07,8092.172018-08-08,8091.412018-08-09,8091.222018-08-10,8090.662018-08-11,8090.542018-08-12,8090.162018-08-13,8089.612018-08-14,8089.552018-08-15,8089.052018-08-16,8088.682018-08-17,8088.52018-08-18,8088.02018-08-19,8087.632018-08-20,8087.642018-08-21,8087.332018-08-22,8087.12018-08-23,8087.022018-08-24,8086.832018-08-25,8086.812018-08-26,8086.552018-08-27,8086.562018-08-28,8086.532018-08-29,8086.52018-08-30,8086.252018-08-31,8086.312018-09-01,8086.382018-09-02,8086.252018-09-03,8086.132018-09-04,8086.192018-09-05,8085.752018-09-06,8085.752018-09-07,8086.082018-09-08,8086.192018-09-09,8086.312018-09-10,8086.352018-09-11,8086.552018-09-12,8086.492018-09-13,8086.492018-09-14,8086.632018-09-15,8086.192018-09-16,8086.192018-09-17,8086.52018-09-18,8086.52018-09-19,8086.192018-09-20,8086.22018-09-21,8086.182018-09-22,8086.22018-09-23,8086.22018-09-24,8086.242018-09-25,8086.222018-09-26,8086.42018-09-27,8086.482018-09-28,8086.192018-09-29,8086.192018-09-30,8086.632018-10-01,8086.7652018-10-02,8086.92018-10-03,8086.972018-10-04,8087.352018-10-05,8087.362018-10-06,8087.682018-10-07,8088.02018-10-08,8088.012018-10-09,8088.154292018-10-10,8088.298572018-10-11,8088.442862018-10-12,8088.587142018-10-13,8088.731432018-10-14,8088.875712018-10-15,8089.022018-10-16,8089.132018-10-17,8089.252018-10-18,8089.52018-10-19,8089.622018-10-20,8089.7342018-10-21,8089.8482018-10-22,8089.9622018-10-23,8090.0762018-10-24,8090.192018-10-25,8090.372018-10-26,8090.52018-10-27,8090.732018-10-28,8090.942018-10-29,8091.032018-10-30,8091.022018-10-31,8091.072018-11-01,8091.122018-11-02,8091.372018-11-03,8091.562018-11-04,8091.832018-11-05,8092.02018-11-06,8092.092018-11-07,8092.072018-11-08,8092.092018-11-09,8092.222018-11-10,8092.282018-11-11,8092.352018-11-12,8092.462018-11-13,8092.562018-11-14,8092.582018-11-15,8092.6752018-11-16,8092.772018-11-17,8092.892018-11-18,8093.022018-11-19,8093.032018-11-20,8093.082018-11-21,8093.332018-11-22,8093.3652018-11-23,8093.42018-11-24,8093.522018-11-25,8093.652018-11-26,8093.752018-11-27,8093.782018-11-28,8093.922018-11-29,8094.052018-11-30,8094.292018-12-01,8094.422018-12-02,8094.672018-12-03,8094.932018-12-04,8095.192018-12-05,8095.312018-12-06,8095.432018-12-07,8095.442018-12-08,8095.442018-12-09,8095.462018-12-10,8095.522018-12-11,8095.552018-12-12,8095.822018-12-13,8095.882018-12-14,8095.992018-12-15,8095.962018-12-16,8095.792018-12-17,8095.792018-12-18,8095.822018-12-19,8095.722018-12-20,8095.962018-12-21,8096.172018-12-22,8096.262018-12-23,8096.262018-12-24,8096.232018-12-25,8096.282018-12-26,8096.392018-12-27,8096.632018-12-28,8096.832018-12-29,8096.822018-12-30,8097.012018-12-31,8097.032019-01-01,8097.052019-01-02,8097.192019-01-03,8097.22019-01-04,8097.252019-01-05,8097.182019-01-06,8097.32019-01-07,8097.512019-01-08,8097.732019-01-09,8097.82019-01-10,8098.042019-01-11,8098.162019-01-12,8098.182019-01-13,8098.012019-01-14,8098.072019-01-15,8097.932019-01-16,8098.172019-01-17,8098.232019-01-18,8098.522019-01-19,8098.672019-01-20,8098.742019-01-21,8098.622019-01-22,8098.762019-01-23,8098.912019-01-24,8098.962019-01-25,8098.982019-01-26,8099.172019-01-27,8099.412019-01-28,8099.422019-01-29,8099.482019-01-30,8099.622019-01-31,8099.742019-02-01,8099.842019-02-02,8099.992019-02-03,8099.792019-02-04,8099.862019-02-05,8099.992019-02-06,8100.192019-02-07,8100.212019-02-08,8100.212019-02-09,8100.272019-02-10,8100.522019-02-11,8100.582019-02-12,8100.522019-02-13,8100.52019-02-14,8100.732019-02-15,8100.742019-02-16,8100.812019-02-17,8101.142019-02-18,8101.242019-02-19,8101.272019-02-20,8101.292019-02-21,8101.142019-02-22,8101.22019-02-23,8101.212019-02-24,8101.512019-02-25,8101.742019-02-26,8101.782019-02-27,8101.82019-02-28,8101.922019-03-01,8101.972019-03-02,8102.172019-03-03,8102.22019-03-04,8102.362019-03-05,8102.412019-03-06,8102.432019-03-07,8102.482019-03-08,8102.52019-03-09,8102.552019-03-10,8102.62019-03-11,8102.72019-03-12,8102.82019-03-13,8102.922019-03-14,8102.992019-03-15,8103.062019-03-16,8103.172019-03-17,8103.172019-03-18,8103.092019-03-19,8103.032019-03-20,8103.272019-03-21,8103.352019-03-22,8103.482019-03-23,8103.682019-03-24,8103.712019-03-25,8103.842019-03-26,8104.032019-03-27,8103.882019-03-28,8103.922019-03-29,8103.972019-03-30,8104.032019-03-31,8104.272019-04-01,8104.42019-04-02,8104.532019-04-03,8104.322019-04-04,8104.262019-04-05,8104.452019-04-06,8104.822019-04-07,8104.762019-04-08,8104.762019-04-09,8104.572019-04-10,8104.232019-04-11,8104.142019-04-12,8103.992019-04-13,8103.942019-04-14,8103.762019-04-15,8103.072019-04-16,8102.972019-04-17,8102.132019-04-18,8101.922019-04-19,8101.32019-04-20,8100.82019-04-21,8100.762019-04-22,8100.262019-04-23,8100.32019-04-24,8099.992019-04-25,8100.042019-04-26,8099.942019-04-27,8099.362019-04-28,8100.552019-04-29,8100.282019-04-30,8100.722019-05-01,8100.412019-05-02,8100.142019-05-03,8099.062019-05-04,8098.672019-05-05,8097.912019-05-06,8097.662019-05-07,8096.752019-05-08,8096.42019-05-09,8096.342019-05-10,8095.692019-05-11,8094.862019-05-12,8094.652019-05-13,8094.022019-05-14,8094.082019-05-15,8094.092019-05-16,8094.542019-05-17,8094.982019-05-18,8095.882019-05-19,8096.092019-05-20,8096.42019-05-21,8096.462019-05-22,8097.12019-05-23,8097.342019-05-24,8097.822019-05-25,8098.942019-05-26,8100.32019-05-27,8100.632019-05-28,8101.312019-05-29,8101.52019-05-30,8101.832019-05-31,8102.02019-06-01,8103.172019-06-02,8103.782019-06-03,8104.542019-06-04,8104.892019-06-05,8105.642019-06-06,8107.352019-06-07,8109.772019-06-08,8112.362019-06-09,8113.82019-06-10,8115.452019-06-11,8117.012019-06-12,8119.452019-06-13,8122.392019-06-14,8125.472019-06-15,8127.152019-06-16,8128.032019-06-17,8128.792019-06-18,8129.822019-06-19,8130.922019-06-20,8132.762019-06-21,8133.032019-06-22,8133.222019-06-23,8134.362019-06-24,8135.512019-06-25,8135.762019-06-26,8135.892019-06-27,8137.852019-06-28,8137.912019-06-29,8137.982019-06-30,8138.012019-07-01,8137.722019-07-02,8137.92019-07-03,8137.652019-07-04,8137.592019-07-05,8137.532019-07-06,8137.482019-07-07,8137.432019-07-08,8137.342019-07-09,8137.262019-07-10,8137.182019-07-11,8137.332019-07-12,8137.372019-07-13,8137.392019-07-14,8137.258892019-07-15,8137.262019-07-16,8137.242019-07-17,8137.272019-07-18,8137.282019-07-19,8137.172019-07-20,8137.292019-07-21,8137.232019-07-22,8137.252019-07-23,8137.222019-07-24,8137.332019-07-25,8137.422019-07-26,8137.452019-07-27,8137.542019-07-28,8137.362019-07-29,8137.372019-07-30,8137.082019-07-31,8136.872019-08-01,8136.72019-08-02,8136.512019-08-03,8136.232019-08-04,8136.12019-08-05,8136.092019-08-06,8136.032019-08-07,8135.982019-08-08,8135.762019-08-09,8135.582019-08-10,8135.412019-08-11,8135.172019-08-12,8134.712019-08-13,8134.62019-08-14,8134.42019-08-15,8133.82019-08-16,8133.22019-08-17,8132.306672019-08-18,8131.413332019-08-19,8130.522019-08-20,8129.812019-08-21,8128.712019-08-22,8127.862019-08-23,8127.212019-08-24,8126.362019-08-25,8125.482019-08-26,8124.792019-08-27,8123.912019-08-28,8123.162019-08-29,8122.452019-08-30,8122.12019-08-31,8121.52019-09-01,8120.82019-09-02,8120.02019-09-03,8119.12019-09-04,8118.32019-09-05,8117.52019-09-06,8116.72019-09-07,8115.92019-09-08,8115.12019-09-09,8114.42019-09-10,8113.62019-09-11,8112.92019-09-12,8112.32019-09-13,8112.12019-09-14,8111.72019-09-15,8111.32019-09-16,8111.32019-09-17,8111.32019-09-18,8111.42019-09-19,8111.52019-09-20,8111.62019-09-21,8111.72019-09-22,8111.82019-09-23,8111.92019-09-24,8112.02019-09-25,8112.12019-09-26,8112.32019-09-27,8112.42019-09-28,8112.62019-09-29,8113.02019-09-30,8113.052019-10-01,8113.12019-10-02,8113.22019-10-03,8113.42019-10-04,8113.52019-10-05,8113.62019-10-06,8113.72019-10-07,8113.82019-10-08,8113.92019-10-09,8114.12019-10-10,8114.22019-10-11,8114.32019-10-12,8114.42019-10-13,8114.52019-10-14,8114.62019-10-15,8114.82019-10-16,8114.92019-10-17,8114.92019-10-18,8115.12019-10-19,8115.22019-10-20,8115.42019-10-21,8115.52019-10-22,8115.62019-10-23,8115.72019-10-24,8115.82019-10-25,8115.92019-10-26,8116.02019-10-27,8116.12019-10-28,8116.22019-10-29,8116.32019-10-30,8116.42019-10-31,8116.52019-11-01,8116.62019-11-02,8116.72019-11-03,8116.82019-11-04,8116.92019-11-05,8117.02019-11-06,8117.12019-11-07,8117.22019-11-08,8117.32019-11-09,8117.32019-11-10,8117.42019-11-11,8117.52019-11-12,8117.62019-11-13,8117.72019-11-14,8117.82019-11-15,8117.82019-11-16,8117.92019-11-17,8118.02019-11-18,8118.12019-11-19,8118.12019-11-20,8118.22019-11-21,8118.42019-11-22,8118.42019-11-23,8118.52019-11-24,8118.62019-11-25,8118.72019-11-26,8118.72019-11-27,8118.82019-11-28,8118.92019-11-29,8119.12019-11-30,8119.22019-12-01,8119.32019-12-02,8119.42019-12-03,8119.52019-12-04,8119.62019-12-05,8119.72019-12-06,8119.72019-12-07,8119.82019-12-08,8119.92019-12-09,8120.02019-12-10,8120.12019-12-11,8120.12019-12-12,8120.22019-12-13,8120.32019-12-14,8120.42019-12-15,8120.52019-12-16,8120.62019-12-17,8120.72019-12-18,8120.72019-12-19,8120.82019-12-20,8120.92019-12-21,8121.02019-12-22,8121.12019-12-23,8121.12019-12-24,8121.22019-12-25,8121.32019-12-26,8121.42019-12-27,8121.52019-12-28,8121.52019-12-29,8121.62019-12-30,8121.72019-12-31,8121.72020-01-01,8121.82020-01-02,8121.92020-01-03,8122.02020-01-04,8122.02020-01-05,8122.12020-01-06,8122.12020-01-07,8122.22020-01-08,8122.32020-01-09,8122.32020-01-10,8122.42020-01-11,8122.42020-01-12,8122.52020-01-13,8122.62020-01-14,8122.62020-01-15,8122.72020-01-16,8122.82020-01-17,8122.82020-01-18,8122.92020-01-19,8123.02020-01-20,8123.02020-01-21,8123.12020-01-22,8123.12020-01-23,8123.22020-01-24,8123.32020-01-25,8123.32020-01-26,8123.42020-01-27,8123.42020-01-28,8123.52020-01-29,8123.52020-01-30,8123.62020-01-31,8123.62020-02-01,8123.72020-02-02,8123.72020-02-03,8123.82020-02-04,8123.82020-02-05,8123.92020-02-06,8123.92020-02-07,8124.02020-02-08,8124.12020-02-09,8124.12020-02-10,8124.22020-02-11,8124.22020-02-12,8124.22020-02-13,8124.32020-02-14,8124.32020-02-15,8124.42020-02-16,8124.42020-02-17,8124.52020-02-18,8124.52020-02-19,8124.62020-02-20,8124.62020-02-21,8124.62020-02-22,8124.72020-02-23,8124.72020-02-24,8124.82020-02-25,8124.82020-02-26,8124.92020-02-27,8124.92020-02-28,8125.02020-02-29,8125.02020-03-01,8125.02020-03-02,8125.12020-03-03,8125.12020-03-04,8125.22020-03-05,8125.22020-03-06,8125.22020-03-07,8125.32020-03-08,8125.352020-03-09,8125.42020-03-10,8125.42020-03-11,8125.42020-03-12,8125.52020-03-13,8125.52020-03-14,8125.62020-03-15,8125.62020-03-16,8125.72020-03-17,8125.72020-03-18,8125.72020-03-19,8125.82020-03-20,8125.82020-03-21,8125.92020-03-22,8125.92020-03-23,8126.02020-03-24,8126.02020-03-25,8126.02020-03-26,8126.12020-03-27,8126.12020-03-28,8126.12020-03-29,8126.12020-03-30,8126.12020-03-31,8125.92020-04-01,8125.82020-04-02,8125.62020-04-03,8125.42020-04-04,8125.22020-04-05,8125.12020-04-06,8124.92020-04-07,8124.72020-04-08,8124.52020-04-09,8124.32020-04-10,8124.22020-04-11,8124.02020-04-12,8123.72020-04-13,8123.42020-04-14,8123.12020-04-15,8122.92020-04-16,8122.62020-04-17,8122.32020-04-18,8122.12020-04-19,8121.82020-04-20,8121.52020-04-21,8121.252020-04-22,8121.152020-04-23,8121.22020-04-24,8121.32020-04-25,8121.42020-04-26,8121.62020-04-27,8121.82020-04-28,8122.02020-04-29,8122.542020-04-30,8122.892020-05-01,8123.452020-05-02,8123.862020-05-03,8124.12020-05-04,8124.142020-05-05,8124.152020-05-06,8124.212020-05-07,8124.322020-05-08,8124.372020-05-09,8124.322020-05-10,8124.572020-05-11,8124.752020-05-12,8125.312020-05-13,8125.922020-05-14,8126.332020-05-15,8126.662020-05-16,8126.722020-05-17,8127.272020-05-18,8128.032020-05-19,8129.382020-05-20,8130.272020-05-21,8130.822020-05-22,8131.362020-05-23,8131.622020-05-24,8131.822020-05-25,8132.022020-05-26,8132.472020-05-27,8133.252020-05-28,8134.052020-05-29,8135.422020-05-30,8136.392020-05-31,8137.512020-06-01,8137.52020-06-02,8137.382020-06-03,8137.432020-06-04,8137.432020-06-05,8137.362020-06-06,8137.262020-06-07,8137.12020-06-08,8137.322020-06-09,8137.092020-06-10,8137.262020-06-11,8137.22020-06-12,8137.222020-06-13,8137.262020-06-14,8137.222020-06-15,8137.192020-06-16,8137.222020-06-17,8137.032020-06-18,8136.992020-06-19,8136.942020-06-20,8137.082020-06-21,8136.912020-06-22,8136.812020-06-23,8136.822020-06-24,8136.832020-06-25,8136.72020-06-26,8136.52020-06-27,8136.552020-06-28,8136.282020-06-29,8136.362020-06-30,8136.132020-07-01,8135.892020-07-02,8135.732020-07-03,8135.522020-07-04,8135.232020-07-05,8134.782020-07-06,8134.422020-07-07,8134.02020-07-08,8133.532020-07-09,8133.012020-07-10,8132.582020-07-11,8132.032020-07-12,8131.52020-07-13,8131.042020-07-14,8130.432020-07-15,8129.892020-07-16,8129.192020-07-17,8128.722020-07-18,8128.022020-07-19,8127.22020-07-20,8126.432020-07-21,8125.472020-07-22,8124.652020-07-23,8123.782020-07-24,8122.812020-07-25,8121.922020-07-26,8121.152020-07-27,8120.222020-07-28,8119.32020-07-29,8118.372020-07-30,8117.492020-07-31,8116.52020-08-01,8115.582020-08-02,8114.632020-08-03,8113.792020-08-04,8112.82020-08-05,8111.772020-08-06,8110.652020-08-07,8109.742020-08-08,8108.752020-08-09,8107.852020-08-10,8106.832020-08-11,8105.952020-08-12,8104.862020-08-13,8103.82020-08-14,8102.822020-08-15,8102.082020-08-16,8101.452020-08-17,8101.272020-08-18,8101.052020-08-19,8100.772020-08-20,8100.592020-08-21,8100.352020-08-22,8099.982020-08-23,8099.732020-08-24,8099.432020-08-25,8099.272020-08-26,8099.092020-08-27,8098.782020-08-28,8098.422020-08-29,8098.152020-08-30,8097.772020-08-31,8097.562020-09-01,8097.162020-09-02,8096.832020-09-03,8096.442020-09-04,8096.132020-09-05,8095.692020-09-06,8095.272020-09-07,8094.82020-09-08,8093.942020-09-09,8093.22020-09-10,8092.392020-09-11,8091.612020-09-12,8090.972020-09-13,8090.42020-09-14,8090.12020-09-15,8089.922020-09-16,8089.82020-09-17,8089.682020-09-18,8089.542020-09-19,8089.392020-09-20,8089.372020-09-21,8089.392020-09-22,8089.52020-09-23,8089.572020-09-24,8089.572020-09-25,8089.632020-09-26,8089.642020-09-27,8089.662020-09-28,8089.692020-09-29,8089.872020-09-30,8089.932020-10-01,8090.082020-10-02,8090.162020-10-03,8090.392020-10-04,8090.552020-10-05,8090.542020-10-06,8090.682020-10-07,8090.792020-10-08,8090.772020-10-09,8090.632020-10-10,8090.482020-10-11,8090.362020-10-12,8090.212020-10-13,8090.22020-10-14,8090.322020-10-15,8090.42020-10-16,8090.542020-10-17,8090.622020-10-18,8090.732020-10-19,8090.842020-10-20,8090.932020-10-21,8091.062020-10-22,8091.152020-10-23,8091.232020-10-24,8091.342020-10-25,8091.422020-10-26,8091.52020-10-27,8091.612020-10-28,8091.732020-10-29,8091.82020-10-30,8091.92020-10-31,8092.02020-11-01,8092.12020-11-02,8092.22020-11-03,8092.32020-11-04,8092.42020-11-05,8092.52020-11-06,8092.62020-11-07,8092.652020-11-08,8092.752020-11-09,8092.852020-11-10,8092.952020-11-11,8093.062020-11-12,8093.142020-11-13,8093.262020-11-14,8093.372020-11-15,8093.462020-11-16,8093.572020-11-17,8093.662020-11-18,8093.792020-11-19,8093.882020-11-20,8093.962020-11-21,8094.052020-11-22,8094.122020-11-23,8094.222020-11-24,8094.292020-11-25,8094.382020-11-26,8094.452020-11-27,8094.522020-11-28,8094.612020-11-29,8094.692020-11-30,8094.772020-12-01,8094.832020-12-02,8094.892020-12-03,8094.962020-12-04,8095.042020-12-05,8095.122020-12-06,8095.22020-12-07,8095.272020-12-08,8095.352020-12-09,8095.422020-12-10,8095.492020-12-11,8095.562020-12-12,8095.622020-12-13,8095.72020-12-14,8095.782020-12-15,8095.852020-12-16,8095.932020-12-17,8096.012020-12-18,8096.092020-12-19,8096.152020-12-20,8096.232020-12-21,8096.32020-12-22,8096.392020-12-23,8096.472020-12-24,8096.542020-12-25,8096.612020-12-26,8096.692020-12-27,8096.762020-12-28,8096.852020-12-29,8096.932020-12-30,8096.992020-12-31,8097.072021-01-01,8097.142021-01-02,8097.212021-01-03,8097.272021-01-04,8097.352021-01-05,8097.422021-01-06,8097.492021-01-07,8097.562021-01-08,8097.632021-01-09,8097.72021-01-10,8097.762021-01-11,8097.822021-01-12,8097.892021-01-13,8097.962021-01-14,8098.012021-01-15,8098.052021-01-16,8098.122021-01-17,8098.182021-01-18,8098.242021-01-19,8098.312021-01-20,8098.372021-01-21,8098.432021-01-22,8098.512021-01-23,8098.62021-01-24,8098.662021-01-25,8098.722021-01-26,8098.792021-01-27,8098.862021-01-28,8098.942021-01-29,8099.032021-01-30,8099.082021-01-31,8099.142021-02-01,8099.212021-02-02,8099.272021-02-03,8099.372021-02-04,8099.422021-02-05,8099.492021-02-06,8099.552021-02-07,8099.572021-02-08,8099.652021-02-09,8099.692021-02-10,8099.752021-02-11,8099.812021-02-12,8099.882021-02-13,8099.972021-02-14,8100.032021-02-15,8100.112021-02-16,8100.172021-02-17,8100.232021-02-18,8100.282021-02-19,8100.352021-02-20,8100.412021-02-21,8100.462021-02-22,8100.512021-02-23,8100.592021-02-24,8100.632021-02-25,8100.682021-02-26,8100.742021-02-27,8100.82021-02-28,8100.862021-03-01,8100.912021-03-02,8100.972021-03-03,8101.022021-03-04,8101.082021-03-05,8101.132021-03-06,8101.182021-03-07,8101.242021-03-08,8101.282021-03-09,8101.352021-03-10,8101.412021-03-11,8101.492021-03-12,8101.572021-03-13,8101.642021-03-14,8101.692021-03-15,8101.752021-03-16,8101.832021-03-17,8101.892021-03-18,8101.952021-03-19,8102.012021-03-20,8102.082021-03-21,8102.152021-03-22,8102.212021-03-23,8102.272021-03-24,8102.322021-03-25,8102.392021-03-26,8102.442021-03-27,8102.52021-03-28,8102.562021-03-29,8102.622021-03-30,8102.672021-03-31,8102.732021-04-01,8102.82021-04-02,8102.882021-04-03,8102.972021-04-04,8103.072021-04-05,8103.182021-04-06,8103.282021-04-07,8103.372021-04-08,8103.472021-04-09,8103.562021-04-10,8103.662021-04-11,8103.782021-04-12,8103.872021-04-13,8103.982021-04-14,8104.12021-04-15,8104.22021-04-16,8104.292021-04-17,8104.372021-04-18,8104.452021-04-19,8104.542021-04-20,8104.622021-04-21,8104.712021-04-22,8104.82021-04-23,8104.872021-04-24,8104.972021-04-25,8105.062021-04-26,8105.162021-04-27,8105.282021-04-28,8105.382021-04-29,8105.52021-04-30,8105.672021-05-01,8105.932021-05-02,8106.212021-05-03,8106.542021-05-04,8106.872021-05-05,8107.192021-05-06,8107.552021-05-07,8108.092021-05-08,8108.612021-05-09,8109.042021-05-10,8109.282021-05-11,8109.442021-05-12,8109.422021-05-13,8109.192021-05-14,8109.072021-05-15,8108.852021-05-16,8108.582021-05-17,8108.142021-05-18,8107.562021-05-19,8107.082021-05-20,8106.682021-05-21,8106.392021-05-22,8105.772021-05-23,8104.992021-05-24,8104.162021-05-25,8103.392021-05-26,8102.712021-05-27,8102.272021-05-28,8102.12021-05-29,8102.072021-05-30,8102.072021-05-31,8101.962021-06-01,8102.12021-06-02,8102.592021-06-03,8103.382021-06-04,8104.372021-06-05,8104.912021-06-06,8105.292021-06-07,8105.452021-06-08,8105.362021-06-09,8105.072021-06-10,8104.562021-06-11,8103.92021-06-12,8103.142021-06-13,8102.32021-06-14,8101.42021-06-15,8100.452021-06-16,8099.642021-06-17,8098.782021-06-18,8097.922021-06-19,8097.02021-06-20,8096.012021-06-21,8094.982021-06-22,8093.842021-06-23,8092.882021-06-24,8092.112021-06-25,8091.482021-06-26,8090.792021-06-27,8089.982021-06-28,8089.122021-06-29,8088.192021-06-30,8087.322021-07-01,8086.672021-07-02,8086.062021-07-03,8085.892021-07-04,8085.732021-07-05,8085.532021-07-06,8085.262021-07-07,8084.962021-07-08,8084.692021-07-09,8084.512021-07-10,8084.272021-07-11,8084.052021-07-12,8083.862021-07-13,8083.662021-07-14,8083.762021-07-15,8083.952021-07-16,8084.132021-07-17,8084.312021-07-18,8084.462021-07-19,8084.592021-07-20,8084.672021-07-21,8084.732021-07-22,8084.92021-07-23,8085.212021-07-24,8085.462021-07-25,8085.762021-07-26,8085.972021-07-27,8086.142021-07-28,8086.32021-07-29,8086.512021-07-30,8086.812021-07-31,8087.172021-08-01,8087.592021-08-02,8087.962021-08-03,8088.242021-08-04,8088.472021-08-05,8088.722021-08-06,8088.932021-08-07,8089.082021-08-08,8089.262021-08-09,8089.422021-08-10,8089.572021-08-11,8089.682021-08-12,8089.82021-08-13,8089.882021-08-14,8089.982021-08-15,8090.062021-08-16,8090.142021-08-17,8090.242021-08-18,8092.62021-08-19,8095.372021-08-20,8096.722021-08-21,8097.752021-08-22,8098.822021-08-23,8099.672021-08-24,8100.32021-08-25,8100.672021-08-26,8100.92021-08-27,8101.022021-08-28,8100.912021-08-29,8100.582021-08-30,8100.072021-08-31,8099.52021-09-01,8098.972021-09-02,8098.542021-09-03,8098.042021-09-04,8097.462021-09-05,8096.782021-09-06,8096.032021-09-07,8095.252021-09-08,8094.472021-09-09,8093.862021-09-10,8093.312021-09-11,8092.892021-09-12,8092.42021-09-13,8091.892021-09-14,8091.552021-09-15,8091.512021-09-16,8091.482021-09-17,8091.462021-09-18,8091.552021-09-19,8091.742021-09-20,8091.892021-09-21,8092.052021-09-22,8092.282021-09-23,8092.52021-09-24,8092.712021-09-25,8092.922021-09-26,8093.122021-09-27,8093.312021-09-28,8093.52021-09-29,8093.772021-09-30,8093.982021-10-01,8094.212021-10-02,8094.442021-10-03,8094.632021-10-04,8094.832021-10-05,8095.042021-10-06,8095.52021-10-07,8095.942021-10-08,8096.292021-10-09,8096.492021-10-10,8096.612021-10-11,8096.692021-10-12,8096.922021-10-13,8097.32021-10-14,8097.682021-10-15,8097.992021-10-16,8098.332021-10-17,8098.662021-10-18,8099.032021-10-19,8099.432021-10-20,8099.772021-10-21,8100.122021-10-22,8100.482021-10-23,8100.852021-10-24,8101.222021-10-25,8101.582021-10-26,8101.952021-10-27,8102.322021-10-28,8102.672021-10-29,8103.022021-10-30,8103.372021-10-31,8103.692021-11-01,8104.022021-11-02,8104.342021-11-03,8104.652021-11-04,8104.952021-11-05,8105.242021-11-06,8105.512021-11-07,8105.772021-11-08,8106.042021-11-09,8106.32021-11-10,8106.572021-11-11,8106.812021-11-12,8107.012021-11-13,8107.252021-11-14,8107.472021-11-15,8107.72021-11-16,8107.92021-11-17,8108.082021-11-18,8108.262021-11-19,8108.472021-11-20,8108.662021-11-21,8108.832021-11-22,8109.012021-11-23,8109.22021-11-24,8109.332021-11-25,8109.482021-11-26,8109.672021-11-27,8109.822021-11-28,8109.992021-11-29,8110.142021-11-30,8110.292021-12-01,8110.462021-12-02,8110.612021-12-03,8110.762021-12-04,8110.92021-12-05,8111.032021-12-06,8111.152021-12-07,8111.282021-12-08,8111.42021-12-09,8111.582021-12-10,8111.672021-12-11,8111.772021-12-12,8111.912021-12-13,8112.062021-12-14,8112.252021-12-15,8112.372021-12-16,8112.522021-12-17,8112.652021-12-18,8112.762021-12-19,8112.892021-12-20,8113.022021-12-21,8113.152021-12-22,8113.272021-12-23,8113.442021-12-24,8113.612021-12-25,8113.752021-12-26,8113.912021-12-27,8114.12021-12-28,8114.222021-12-29,8114.342021-12-30,8114.52021-12-31,8114.632022-01-01,8114.72022-01-02,8114.852022-01-03,8114.992022-01-04,8115.12022-01-05,8115.262022-01-06,8115.372022-01-07,8115.492022-01-08,8115.62022-01-09,8115.712022-01-10,8115.822022-01-11,8115.932022-01-12,8116.042022-01-13,8116.152022-01-14,8116.252022-01-15,8116.352022-01-16,8116.452022-01-17,8116.552022-01-18,8116.652022-01-19,8116.752022-01-20,8116.852022-01-21,8116.942022-01-22,8117.032022-01-23,8117.132022-01-24,8117.232022-01-25,8117.322022-01-26,8117.422022-01-27,8117.52022-01-28,8117.592022-01-29,8117.692022-01-30,8117.782022-01-31,8117.882022-02-01,8117.962022-02-02,8118.042022-02-03,8118.122022-02-04,8118.212022-02-05,8118.32022-02-06,8118.382022-02-07,8118.462022-02-08,8118.532022-02-09,8118.622022-02-10,8118.682022-02-11,8118.772022-02-12,8118.842022-02-13,8118.922022-02-14,8119.02022-02-15,8119.092022-02-16,8119.152022-02-17,8119.232022-02-18,8119.32022-02-19,8119.382022-02-20,8119.462022-02-21,8119.542022-02-22,8119.622022-02-23,8119.712022-02-24,8119.782022-02-25,8119.852022-02-26,8119.932022-02-27,8120.02022-02-28,8120.082022-03-01,8120.142022-03-02,8120.222022-03-03,8120.32022-03-04,8120.42022-03-05,8120.522022-03-06,8120.592022-03-07,8120.662022-03-08,8120.752022-03-09,8120.822022-03-10,8120.892022-03-11,8120.952022-03-12,8121.032022-03-13,8121.12022-03-14,8121.172022-03-15,8121.242022-03-16,8121.312022-03-17,8121.382022-03-18,8121.452022-03-19,8121.522022-03-20,8121.592022-03-21,8121.672022-03-22,8121.712022-03-23,8121.82022-03-24,8121.882022-03-25,8121.962022-03-26,8122.082022-03-27,8122.222022-03-28,8122.372022-03-29,8122.522022-03-30,8122.642022-03-31,8122.762022-04-01,8122.862022-04-02,8122.982022-04-03,8123.092022-04-04,8123.222022-04-05,8123.352022-04-06,8123.432022-04-07,8123.562022-04-08,8123.62022-04-09,8123.522022-04-10,8123.372022-04-11,8123.252022-04-12,8123.062022-04-13,8122.842022-04-14,8122.612022-04-15,8122.382022-04-16,8122.152022-04-17,8121.92022-04-18,8121.672022-04-19,8121.482022-04-20,8121.32022-04-21,8121.192022-04-22,8121.12022-04-23,8121.02022-04-24,8121.122022-04-25,8121.222022-04-26,8121.42022-04-27,8121.652022-04-28,8122.02022-04-29,8122.352022-04-30,8122.692022-05-01,8122.952022-05-02,8122.792022-05-03,8122.482022-05-04,8122.112022-05-05,8121.772022-05-06,8121.792022-05-07,8122.132022-05-08,8122.42022-05-09,8122.342022-05-10,8121.882022-05-11,8121.542022-05-12,8121.312022-05-13,8121.022022-05-14,8120.942022-05-15,8121.342022-05-16,8122.162022-05-17,8123.142022-05-18,8124.332022-05-19,8125.712022-05-20,8126.552022-05-21,8126.782022-05-22,8126.722022-05-23,8126.542022-05-24,8126.372022-05-25,8126.212022-05-26,8126.382022-05-27,8126.842022-05-28,8127.252022-05-29,8127.382022-05-30,8127.162022-05-31,8126.782022-06-01,8126.352022-06-02,8125.972022-06-03,8125.722022-06-04,8125.682022-06-05,8125.672022-06-06,8125.732022-06-07,8125.872022-06-08,8125.922022-06-09,8126.012022-06-10,8126.192022-06-11,8126.342022-06-12,8126.412022-06-13,8126.312022-06-14,8125.972022-06-15,8125.452022-06-16,8124.942022-06-17,8124.492022-06-18,8124.032022-06-19,8124.292022-06-20,8124.332022-06-21,8124.082022-06-22,8123.732022-06-23,8123.342022-06-24,8123.02022-06-25,8122.592022-06-26,8122.312022-06-27,8122.152022-06-28,8121.92022-06-29,8121.742022-06-30,8121.752022-07-01,8122.022022-07-02,8122.142022-07-03,8122.032022-07-04,8121.822022-07-05,8121.532022-07-06,8121.182022-07-07,8120.752022-07-08,8120.152022-07-09,8119.462022-07-10,8118.932022-07-11,8118.372022-07-12,8117.772022-07-13,8117.182022-07-14,8116.622022-07-15,8116.122022-07-16,8115.652022-07-17,8115.222022-07-18,8114.952022-07-19,8114.652022-07-20,8114.382022-07-21,8114.132022-07-22,8113.872022-07-23,8113.582022-07-24,8113.052022-07-25,8112.312022-07-26,8111.512022-07-27,8110.732022-07-28,8110.022022-07-29,8109.362022-07-30,8108.692022-07-31,8108.192022-08-01,8107.682022-08-02,8107.32022-08-03,8106.92022-08-04,8106.422022-08-05,8105.962022-08-06,8105.492022-08-07,8104.982022-08-08,8104.442022-08-09,8103.972022-08-10,8103.522022-08-11,8103.082022-08-12,8102.612022-08-13,8102.152022-08-14,8102.052022-08-15,8102.372022-08-16,8102.612022-08-17,8102.832022-08-18,8103.02022-08-19,8103.152022-08-20,8103.342022-08-21,8103.532022-08-22,8103.722022-08-23,8103.892022-08-24,8104.012022-08-25,8104.12022-08-26,8104.272022-08-27,8104.432022-08-28,8104.532022-08-29,8104.622022-08-30,8104.692022-08-31,8104.752022-09-01,8104.82022-09-02,8104.842022-09-03,8104.862022-09-04,8104.872022-09-05,8104.82022-09-06,8104.462022-09-07,8104.112022-09-08,8103.742022-09-09,8103.382022-09-10,8103.032022-09-11,8102.672022-09-12,8102.292022-09-13,8102.022022-09-14,8102.052022-09-15,8102.032022-09-16,8102.052022-09-17,8102.32022-09-18,8102.552022-09-19,8102.762022-09-20,8102.962022-09-21,8103.312022-09-22,8103.912022-09-23,8104.282022-09-24,8104.592022-09-25,8104.872022-09-26,8105.072022-09-27,8104.842022-09-28,8104.482022-09-29,8104.182022-09-30,8103.972022-10-01,8104.182022-10-02,8104.52022-10-03,8104.782022-10-04,8105.042022-10-05,8105.292022-10-06,8105.532022-10-07,8105.762022-10-08,8105.982022-10-09,8106.22022-10-10,8106.42022-10-11,8106.612022-10-12,8106.792022-10-13,8106.992022-10-14,8107.172022-10-15,8107.352022-10-16,8107.532022-10-17,8107.72022-10-18,8107.872022-10-19,8108.042022-10-20,8108.22022-10-21,8108.362022-10-22,8108.572022-10-23,8108.742022-10-24,8108.862022-10-25,8109.032022-10-26,8109.192022-10-27,8109.322022-10-28,8109.472022-10-29,8109.622022-10-30,8109.782022-10-31,8109.922022-11-01,8110.072022-11-02,8110.222022-11-03,8110.372022-11-04,8110.52022-11-05,8110.682022-11-06,8110.812022-11-07,8110.962022-11-08,8111.12022-11-09,8111.262022-11-10,8111.382022-11-11,8111.52022-11-12,8111.632022-11-13,8111.762022-11-14,8111.882022-11-15,8111.992022-11-16,8112.112022-11-17,8112.242022-11-18,8112.352022-11-19,8112.462022-11-20,8112.572022-11-21,8112.692022-11-22,8112.82022-11-23,8112.932022-11-24,8113.012022-11-25,8113.122022-11-26,8113.242022-11-27,8113.322022-11-28,8113.442022-11-29,8113.522022-11-30,8113.632022-12-01,8113.752022-12-02,8113.872022-12-03,8113.982022-12-04,8114.12022-12-05,8114.22022-12-06,8114.32022-12-07,8114.412022-12-08,8114.522022-12-09,8114.622022-12-10,8114.722022-12-11,8114.862022-12-12,8114.972022-12-13,8115.092022-12-14,8115.172022-12-15,8115.272022-12-16,8115.382022-12-17,8115.462022-12-18,8115.562022-12-19,8115.652022-12-20,8115.752022-12-21,8115.892022-12-22,8115.962022-12-23,8116.062022-12-24,8116.162022-12-25,8116.242022-12-26,8116.352022-12-27,8116.492022-12-28,8116.592022-12-29,8116.682022-12-30,8116.792022-12-31,8116.932023-01-01,8117.132023-01-02,8117.292023-01-03,8117.412023-01-04,8117.52023-01-05,8117.622023-01-06,8117.722023-01-07,8117.822023-01-08,8117.922023-01-09,8118.052023-01-10,8118.232023-01-11,8118.332023-01-12,8118.432023-01-13,8118.532023-01-14,8118.642023-01-15,8118.792023-01-16,8118.892023-01-17,8119.02023-01-18,8119.08752023-01-19,8119.1752023-01-20,8119.26252023-01-21,8119.352023-01-22,8119.43752023-01-23,8119.5252023-01-24,8119.632023-01-25,8119.72023-01-26,8119.782023-01-27,8119.892023-01-28,8119.972023-01-29,8120.072023-01-30,8120.142023-01-31,8120.232023-02-01,8120.312023-02-02,8120.392023-02-03,8120.482023-02-04,8120.552023-02-05,8120.632023-02-06,8120.712023-02-07,8120.792023-02-08,8120.872023-02-09,8120.942023-02-10,8121.012023-02-11,8121.092023-02-12,8121.172023-02-13,8121.242023-02-14,8121.322023-02-15,8121.392023-02-16,8121.452023-02-17,8121.532023-02-18,8121.62023-02-19,8121.672023-02-20,8121.732023-02-21,8121.832023-02-22,8121.952023-02-23,8122.022023-02-24,8122.12023-02-25,8122.172023-02-26,8122.242023-02-27,8122.342023-02-28,8122.432023-03-01,8122.522023-03-02,8122.592023-03-03,8122.662023-03-04,8122.742023-03-05,8122.852023-03-06,8122.932023-03-07,8123.012023-03-08,8123.092023-03-09,8123.162023-03-10,8123.352023-03-11,8123.412023-03-12,8123.492023-03-13,8123.562023-03-14,8123.662023-03-15,8123.782023-03-16,8123.842023-03-17,8123.922023-03-18,8123.992023-03-19,8124.052023-03-20,8124.162023-03-21,8124.242023-03-22,8124.322023-03-23,8124.392023-03-24,8124.482023-03-25,8124.562023-03-26,8124.612023-03-27,8124.682023-03-28,8124.762023-03-29,8124.842023-03-30,8124.912023-03-31,8125.022023-04-01,8125.082023-04-02,8125.162023-04-03,8125.192023-04-04,8125.252023-04-05,8125.312023-04-06,8125.42023-04-07,8125.472023-04-08,8125.62023-04-09,8125.682023-04-10,8125.82023-04-11,8125.962023-04-12,8126.142023-04-13,8126.312023-04-14,8126.442023-04-15,8126.552023-04-16,8126.682023-04-17,8126.832023-04-18,8127.012023-04-19,8127.142023-04-20,8127.272023-04-21,8127.392023-04-22,8127.52023-04-23,8127.612023-04-24,8127.742023-04-25,8127.842023-04-26,8127.972023-04-27,8128.152023-04-28,8128.382023-04-29,8128.712023-04-30,8129.192023-05-01,8129.822023-05-02,8130.572023-05-03,8131.312023-05-04,8131.722023-05-05,8131.832023-05-06,8131.732023-05-07,8131.482023-05-08,8131.142023-05-09,8130.822023-05-10,8130.582023-05-11,8130.432023-05-12,8130.492023-05-13,8130.662023-05-14,8130.942023-05-15,8131.062023-05-16,8131.092023-05-17,8131.162023-05-18,8131.22023-05-19,8131.182023-05-20,8131.32023-05-21,8131.362023-05-22,8131.352023-05-23,8131.352023-05-24,8131.612023-05-25,8131.692023-05-26,8131.652023-05-27,8131.672023-05-28,8131.92023-05-29,8132.442023-05-30,8133.342023-05-31,8134.192023-06-01,8134.592023-06-02,8134.672023-06-03,8134.742023-06-04,8135.012023-06-05,8135.322023-06-06,8135.72023-06-07,8136.052023-06-08,8136.142023-06-09,8135.932023-06-10,8135.872023-06-11,8135.972023-06-12,8136.562023-06-13,8137.322023-06-14,8137.52023-06-15,8137.52023-06-16,8137.372023-06-17,8137.552023-06-18,8137.782023-06-19,8137.842023-06-20,8137.722023-06-21,8137.472023-06-22,8137.622023-06-23,8137.682023-06-24,8137.772023-06-25,8137.752023-06-26,8137.742023-06-27,8137.692023-06-28,8137.72023-06-29,8137.312023-06-30,8137.362023-07-01,8137.352023-07-02,8137.372023-07-03,8137.352023-07-04,8137.392023-07-05,8137.282023-07-06,8137.312023-07-07,8137.282023-07-08,8137.222023-07-09,8137.152023-07-10,8137.192023-07-11,8137.192023-07-12,8137.142023-07-13,8137.112023-07-14,8137.092023-07-15,8137.052023-07-16,8136.822023-07-17,8136.482023-07-18,8136.12023-07-19,8135.722023-07-20,8135.322023-07-21,8134.882023-07-22,8134.382023-07-23,8133.842023-07-24,8133.282023-07-25,8132.692023-07-26,8132.082023-07-27,8131.532023-07-28,8131.02023-07-29,8130.422023-07-30,8129.792023-07-31,8129.192023-08-01,8128.642023-08-02,8128.122023-08-03,8127.632023-08-04,8127.042023-08-05,8126.412023-08-06,8125.782023-08-07,8125.122023-08-08,8124.462023-08-09,8123.772023-08-10,8123.062023-08-11,8122.322023-08-12,8121.622023-08-13,8121.12023-08-14,8120.822023-08-15,8120.562023-08-16,8120.322023-08-17,8120.082023-08-18,8119.842023-08-19,8119.592023-08-20,8119.082023-08-21,8118.342023-08-22,8117.892023-08-23,8117.722023-08-24,8117.482023-08-25,8117.312023-08-26,8117.542023-08-27,8117.442023-08-28,8117.242023-08-29,8116.912023-08-30,8116.482023-08-31,8115.992023-09-01,8115.522023-09-02,8115.172023-09-03,8114.872023-09-04,8114.962023-09-05,8114.982023-09-06,8114.782023-09-07,8114.682023-09-08,8114.572023-09-09,8114.42023-09-10,8114.322023-09-11,8114.52023-09-12,8114.672023-09-13,8114.872023-09-14,8115.092023-09-15,8115.32023-09-16,8115.442023-09-17,8115.542023-09-18,8115.792023-09-19,8116.062023-09-20,8116.312023-09-21,8116.582023-09-22,8116.762023-09-23,8116.842023-09-24,8116.892023-09-25,8116.942023-09-26,8116.982023-09-27,8117.012023-09-28,8117.042023-09-29,8117.142023-09-30,8117.322023-10-01,8117.512023-10-02,8117.782023-10-03,8117.992023-10-04,8118.212023-10-05,8118.442023-10-06,8118.662023-10-07,8118.882023-10-08,8119.082023-10-09,8119.262023-10-10,8119.442023-10-11,8119.632023-10-12,8119.812023-10-13,8120.012023-10-14,8120.22023-10-15,8120.392023-10-16,8120.592023-10-17,8120.762023-10-18,8120.942023-10-19,8121.112023-10-20,8121.272023-10-21,8121.432023-10-22,8121.592023-10-23,8121.742023-10-24,8121.892023-10-25,8122.032023-10-26,8122.182023-10-27,8122.32023-10-28,8122.462023-10-29,8122.582023-10-30,8122.72023-10-31,8122.822023-11-01,8122.962023-11-02,8123.092023-11-03,8123.232023-11-04,8123.352023-11-05,8123.482023-11-06,8123.62023-11-07,8123.722023-11-08,8123.822023-11-09,8123.742023-11-10,8123.532023-11-11,8123.342023-11-12,8123.132023-11-13,8122.942023-11-14,8122.732023-11-15,8122.542023-11-16,8122.382023-11-17,8122.182023-11-18,8121.992023-11-19,8121.82023-11-20,8121.632023-11-21,8121.732023-11-22,8121.832023-11-23,8121.932023-11-24,8122.062023-11-25,8122.142023-11-26,8122.222023-11-27,8122.32023-11-28,8122.392023-11-29,8122.482023-11-30,8122.572023-12-01,8122.662023-12-02,8122.742023-12-03,8122.862023-12-04,8122.952023-12-05,8123.042023-12-06,8123.122023-12-07,8123.212023-12-08,8123.292023-12-09,8123.342023-12-10,8123.432023-12-11,8123.522023-12-12,8123.62023-12-13,8123.672023-12-14,8123.752023-12-15,8123.822023-12-16,8123.92023-12-17,8123.972023-12-18,8124.042023-12-19,8124.122023-12-20,8124.192023-12-21,8124.262023-12-22,8124.332023-12-23,8124.42023-12-24,8124.452023-12-25,8124.52023-12-26,8124.562023-12-27,8124.622023-12-28,8124.692023-12-29,8124.752023-12-30,8124.822023-12-31,8124.882024-01-01,8124.942024-01-02,8124.992024-01-03,8125.052024-01-04,8125.112024-01-05,8125.162024-01-06,8125.212024-01-07,8125.272024-01-08,8125.312024-01-09,8125.382024-01-10,8125.452024-01-11,8125.52024-01-12,8125.582024-01-13,8125.632024-01-14,8125.712024-01-15,8125.742024-01-16,8125.82024-01-17,8125.872024-01-18,8125.932024-01-19,8125.992024-01-20,8126.042024-01-21,8126.112024-01-22,8126.172024-01-23,8126.222024-01-24,8126.282024-01-25,8126.332024-01-26,8126.382024-01-27,8126.442024-01-28,8126.492024-01-29,8126.542024-01-30,8126.592024-01-31,8126.642024-02-01,8126.722024-02-02,8126.812024-02-03,8126.862024-02-04,8126.92024-02-05,8127.032024-02-06,8127.162024-02-07,8127.262024-02-08,8127.322024-02-09,8127.382024-02-10,8127.432024-02-11,8127.482024-02-12,8127.542024-02-13,8127.592024-02-14,8127.642024-02-15,8127.692024-02-16,8127.742024-02-17,8127.792024-02-18,8127.852024-02-19,8127.92024-02-20,8127.982024-02-21,8128.052024-02-22,8128.12024-02-23,8128.152024-02-24,8128.22024-02-25,8128.242024-02-26,8128.32024-02-27,8128.352024-02-28,8128.392024-02-29,8128.442024-03-01,8128.492024-03-02,8128.562024-03-03,8128.612024-03-04,8128.662024-03-05,8128.712024-03-06,8128.752024-03-07,8128.82024-03-08,8128.832024-03-09,8128.872024-03-10,8128.922024-03-11,8128.962024-03-12,8129.02024-03-13,8129.042024-03-14,8129.082024-03-15,8129.112024-03-16,8129.162024-03-17,8129.22024-03-18,8129.252024-03-19,8129.312024-03-20,8129.372024-03-21,8129.442024-03-22,8129.52024-03-23,8129.62024-03-24,8129.662024-03-25,8129.712024-03-26,8129.772024-03-27,8129.812024-03-28,8129.872024-03-29,8129.942024-03-30,8130.022024-03-31,8130.092024-04-01,8130.142024-04-02,8130.192024-04-03,8130.262024-04-04,8130.342024-04-05,8130.422024-04-06,8130.482024-04-07,8130.542024-04-08,8130.592024-04-09,8130.642024-04-10,8130.712024-04-11,8130.782024-04-12,8130.82024-04-13,8130.812024-04-14,8130.852024-04-15,8130.892024-04-16,8130.892024-04-17,8130.942024-04-18,8130.992024-04-19,8131.062024-04-20,8131.252024-04-21,8131.462024-04-22,8131.732024-04-23,8132.112024-04-24,8132.562024-04-25,8132.812024-04-26,8133.072024-04-27,8133.142024-04-28,8133.032024-04-29,8132.652024-04-30,8132.22024-05-01,8131.662024-05-02,8131.062024-05-03,8130.442024-05-04,8129.822024-05-05,8129.292024-05-06,8128.682024-05-07,8128.172024-05-08,8127.62024-05-09,8127.042024-05-10,8126.442024-05-11,8125.582024-05-12,8124.792024-05-13,8124.172024-05-14,8123.882024-05-15,8123.872024-05-16,8124.012024-05-17,8124.582024-05-18,8125.512024-05-19,8126.672024-05-20,8127.722024-05-21,8128.252024-05-22,8128.412024-05-23,8128.422024-05-24,8128.262024-05-25,8128.222024-05-26,8128.082024-05-27,8127.912024-05-28,8128.432024-05-29,8129.572024-05-30,8130.992024-05-31,8132.442024-06-01,8134.022024-06-02,8135.582024-06-03,8136.58