datetime,total release1980-05-01,0.01980-05-02,76.01980-05-03,0.01980-05-04,90.01980-05-05,114.01980-05-06,45.01980-05-07,46.01980-05-08,48.01980-05-09,35.01980-05-10,45.01980-05-11,120.01980-05-12,100.01980-05-13,35.01980-05-14,35.01980-05-15,35.01980-05-16,35.01980-05-17,35.01980-05-18,35.01980-05-19,35.01980-05-20,36.01980-05-21,35.01980-05-22,35.01980-05-23,70.01980-05-24,70.01980-05-25,37.01980-05-26,38.01980-05-27,38.01980-05-28,39.01980-05-29,39.01980-05-30,50.01980-05-31,35.01980-06-01,37.01980-06-02,37.01980-06-03,37.01980-06-04,237.01980-06-05,37.01980-06-06,90.01980-06-07,48.01980-06-08,48.01980-06-09,48.01980-06-10,75.01980-06-11,130.01980-06-12,150.01980-06-13,175.01980-06-14,175.01980-06-15,176.01980-06-16,176.01980-06-17,176.01980-06-18,176.01980-06-19,176.01980-06-20,175.01980-06-21,128.01980-06-22,115.01980-06-23,100.01980-06-24,87.01980-06-25,75.01980-06-26,75.01980-06-27,75.01980-06-28,67.01980-06-29,65.01980-06-30,62.01980-07-01,55.01980-07-02,50.01980-07-03,65.01980-07-04,66.01980-07-05,58.01980-07-06,58.01980-07-07,52.01980-07-08,48.01980-07-09,46.01980-07-10,64.01980-07-11,65.01980-07-12,70.01980-07-13,68.01980-07-14,68.01980-07-15,67.01980-07-16,68.01980-07-17,70.01980-07-18,70.01980-07-19,54.01980-07-20,53.01980-07-21,48.01980-07-22,48.01980-07-23,52.01980-07-24,49.01980-07-25,53.01980-07-26,47.01980-07-27,47.01980-07-28,47.01980-07-29,49.01980-07-30,48.01980-07-31,46.01980-08-01,1980-08-02,1980-08-03,1980-08-04,1980-08-05,10.01980-08-06,44.01980-08-07,51.01980-08-08,52.01980-08-09,1980-08-10,1980-08-11,18.01980-08-12,1980-08-13,1980-08-14,20.01980-08-15,52.01980-08-16,1980-08-17,1980-08-18,17.01980-08-19,1980-08-20,1980-08-21,16.01980-08-22,46.01980-08-23,46.01980-08-24,47.01980-08-25,55.01980-08-26,56.01980-08-27,57.01980-08-28,52.01980-08-29,1980-08-30,1980-08-31,1980-09-01,8.01980-09-02,31.01980-09-03,31.01980-09-04,1980-09-05,15.01980-09-06,1980-09-07,1980-09-08,1980-09-09,1980-09-10,1980-09-11,1980-09-12,1980-09-13,1980-09-14,1980-09-15,1980-09-16,1980-09-17,2.01980-09-18,1980-09-19,1980-09-20,1980-09-21,1980-09-22,1980-09-23,1980-09-24,1980-09-25,2.01980-09-26,1980-09-27,1980-09-28,1980-09-29,1980-09-30,3.01980-10-01,1980-10-02,1980-10-03,1980-10-04,1980-10-05,1980-10-06,1980-10-07,1980-10-08,2.01980-10-09,1980-10-10,1980-10-11,1980-10-12,1980-10-13,1980-10-14,1980-10-15,3.01980-10-16,1980-10-17,1980-10-18,1980-10-19,1980-10-20,1980-10-21,1980-10-22,2.01980-10-23,1980-10-24,1980-10-25,1980-10-26,1980-10-27,1980-10-28,1980-10-29,3.01980-10-30,1980-10-31,1980-11-01,1980-11-02,1980-11-03,1980-11-04,1980-11-05,1980-11-06,1.01980-11-07,1980-11-08,1980-11-09,1980-11-10,1980-11-11,1980-11-12,1980-11-13,1.01980-11-14,1980-11-15,1980-11-16,1980-11-17,1980-11-18,1980-11-19,5.01980-11-20,1980-11-21,1980-11-22,1980-11-23,1980-11-24,1980-11-25,1980-11-26,5.01980-11-27,1980-11-28,1980-11-29,1980-11-30,1980-12-01,1980-12-02,1980-12-03,1980-12-04,5.01980-12-05,1980-12-06,1980-12-07,1980-12-08,1980-12-09,1980-12-10,1980-12-11,1980-12-12,2.01980-12-13,1980-12-14,1980-12-15,1980-12-16,1980-12-17,1980-12-18,1980-12-19,1980-12-20,1980-12-21,1980-12-22,1980-12-23,1980-12-24,1980-12-25,1980-12-26,1980-12-27,1980-12-28,1980-12-29,1980-12-30,1980-12-31,1.01981-01-01,1981-01-02,1981-01-03,1981-01-04,1981-01-05,1981-01-06,1981-01-07,1981-01-08,1981-01-09,1.01981-01-10,1981-01-11,1981-01-12,1981-01-13,1981-01-14,1981-01-15,1981-01-16,1.01981-01-17,1981-01-18,1981-01-19,1981-01-20,1981-01-21,1981-01-22,1981-01-23,1.01981-01-24,1981-01-25,1981-01-26,1981-01-27,1981-01-28,1981-01-29,1981-01-30,1.01981-01-31,1981-02-01,1981-02-02,1981-02-03,1981-02-04,1981-02-05,1981-02-06,1.01981-02-07,1981-02-08,1981-02-09,1981-02-10,1981-02-11,1981-02-12,1981-02-13,1.01981-02-14,1981-02-15,1981-02-16,1981-02-17,1981-02-18,1981-02-19,1981-02-20,0.01981-02-21,1981-02-22,1981-02-23,1981-02-24,1981-02-25,1981-02-26,1981-02-27,0.01981-02-28,1981-03-01,1981-03-02,3.01981-03-03,1981-03-04,1981-03-05,3.01981-03-06,1981-03-07,1981-03-08,1981-03-09,3.01981-03-10,3.01981-03-11,3.01981-03-12,3.01981-03-13,3.01981-03-14,1981-03-15,1981-03-16,3.01981-03-17,3.01981-03-18,3.01981-03-19,3.01981-03-20,3.01981-03-21,1981-03-22,1981-03-23,3.01981-03-24,3.01981-03-25,3.01981-03-26,3.01981-03-27,3.01981-03-28,1981-03-29,1981-03-30,3.01981-03-31,3.01981-04-01,1981-04-02,1981-04-03,1981-04-04,1981-04-05,1981-04-06,3.01981-04-07,3.01981-04-08,3.01981-04-09,3.01981-04-10,3.01981-04-11,1981-04-12,1981-04-13,3.01981-04-14,3.01981-04-15,3.01981-04-16,3.01981-04-17,3.01981-04-18,3.01981-04-19,3.01981-04-20,12.01981-04-21,18.01981-04-22,33.01981-04-23,38.01981-04-24,50.01981-04-25,50.01981-04-26,50.01981-04-27,50.01981-04-28,70.01981-04-29,80.01981-04-30,80.01981-05-01,80.01981-05-02,95.01981-05-03,95.01981-05-04,95.01981-05-05,91.01981-05-06,75.01981-05-07,72.01981-05-08,63.01981-05-09,56.01981-05-10,51.01981-05-11,50.01981-05-12,47.01981-05-13,44.01981-05-14,42.01981-05-15,45.01981-05-16,55.01981-05-17,61.01981-05-18,56.01981-05-19,54.01981-05-20,60.01981-05-21,52.01981-05-22,65.01981-05-23,64.01981-05-24,62.01981-05-25,61.01981-05-26,89.01981-05-27,80.01981-05-28,95.01981-05-29,92.01981-05-30,1981-05-31,1981-06-01,137.01981-06-02,87.01981-06-03,82.01981-06-04,89.01981-06-05,82.01981-06-06,74.01981-06-07,66.01981-06-08,61.01981-06-09,56.01981-06-10,53.01981-06-11,46.01981-06-12,43.01981-06-13,60.01981-06-14,66.01981-06-15,70.01981-06-16,66.01981-06-17,57.01981-06-18,56.01981-06-19,46.01981-06-20,53.01981-06-21,69.01981-06-22,57.01981-06-23,33.01981-06-24,57.01981-06-25,1981-06-26,58.01981-06-27,70.01981-06-28,1981-06-29,17.01981-06-30,1981-07-01,17.01981-07-02,39.01981-07-03,41.01981-07-04,43.01981-07-05,40.01981-07-06,42.01981-07-07,43.01981-07-08,42.01981-07-09,40.01981-07-10,35.01981-07-11,37.01981-07-12,36.01981-07-13,36.01981-07-14,35.01981-07-15,32.01981-07-16,33.01981-07-17,33.01981-07-18,1981-07-19,1981-07-20,9.01981-07-21,1981-07-22,13.01981-07-23,1981-07-24,1981-07-25,1981-07-26,1981-07-27,5.01981-07-28,1981-07-29,1981-07-30,1981-07-31,1981-08-01,1981-08-02,1981-08-03,21.01981-08-04,1981-08-05,1981-08-06,1981-08-07,1981-08-08,1981-08-09,1981-08-10,28.01981-08-11,1981-08-12,1981-08-13,1981-08-14,1981-08-15,1981-08-16,1981-08-17,29.01981-08-18,1981-08-19,1981-08-20,1981-08-21,16.01981-08-22,1981-08-23,1981-08-24,15.01981-08-25,1981-08-26,23.01981-08-27,1981-08-28,26.01981-08-29,1981-08-30,1981-08-31,26.01981-09-01,1981-09-02,27.01981-09-03,1981-09-04,27.01981-09-05,1981-09-06,1981-09-07,1981-09-08,18.01981-09-09,1981-09-10,1981-09-11,1981-09-12,1981-09-13,1981-09-14,12.01981-09-15,1981-09-16,1981-09-17,1981-09-18,1981-09-19,1981-09-20,1981-09-21,1981-09-22,1981-09-23,1981-09-24,1981-09-25,1981-09-26,1981-09-27,1981-09-28,1981-09-29,1981-09-30,1981-10-01,1981-10-02,1981-10-03,1981-10-04,1981-10-05,21.01981-10-06,1981-10-07,1981-10-08,1981-10-09,16.01981-10-10,1981-10-11,1981-10-12,1981-10-13,19.01981-10-14,16.01981-10-15,1981-10-16,2.01981-10-17,1981-10-18,1981-10-19,1981-10-20,1981-10-21,1981-10-22,1981-10-23,2.01981-10-24,1981-10-25,1981-10-26,2.01981-10-27,2.01981-10-28,1981-10-29,1981-10-30,1981-10-31,1981-11-01,1981-11-02,2.01981-11-03,1981-11-04,1981-11-05,1981-11-06,2.01981-11-07,1981-11-08,1981-11-09,2.01981-11-10,1981-11-11,1981-11-12,1981-11-13,1981-11-14,1981-11-15,1981-11-16,2.01981-11-17,1981-11-18,1981-11-19,1981-11-20,1981-11-21,1981-11-22,1981-11-23,2.01981-11-24,1981-11-25,1981-11-26,1981-11-27,1981-11-28,1981-11-29,1981-11-30,2.01981-12-01,1981-12-02,3.01981-12-03,1981-12-04,1981-12-05,1981-12-06,1981-12-07,2.01981-12-08,1981-12-09,1981-12-10,1981-12-11,1981-12-12,1981-12-13,1981-12-14,2.01981-12-15,1981-12-16,1981-12-17,1981-12-18,1981-12-19,1981-12-20,1981-12-21,2.01981-12-22,1981-12-23,1981-12-24,1981-12-25,1981-12-26,1981-12-27,1981-12-28,2.01981-12-29,1981-12-30,1981-12-31,1982-01-01,1982-01-02,1982-01-03,1982-01-04,2.01982-01-05,1982-01-06,1982-01-07,1982-01-08,1982-01-09,1982-01-10,1982-01-11,2.01982-01-12,1982-01-13,1982-01-14,1982-01-15,1982-01-16,1982-01-17,1982-01-18,2.01982-01-19,1982-01-20,1982-01-21,1982-01-22,1982-01-23,1982-01-24,1982-01-25,2.01982-01-26,1982-01-27,1982-01-28,1982-01-29,1982-01-30,1982-01-31,1982-02-01,0.01982-02-02,1982-02-03,1982-02-04,1982-02-05,1982-02-06,1982-02-07,1982-02-08,1982-02-09,1982-02-10,1982-02-11,1982-02-12,1982-02-13,1982-02-14,1982-02-15,1982-02-16,1982-02-17,1982-02-18,1982-02-19,1982-02-20,1982-02-21,1982-02-22,1982-02-23,1982-02-24,1982-02-25,1982-02-26,1982-02-27,1982-02-28,1982-03-01,0.01982-03-02,1982-03-03,1982-03-04,1982-03-05,1982-03-06,1982-03-07,1982-03-08,1982-03-09,1982-03-10,1982-03-11,1982-03-12,1982-03-13,1982-03-14,1982-03-15,1982-03-16,1982-03-17,1982-03-18,1982-03-19,1982-03-20,1982-03-21,1982-03-22,1982-03-23,1982-03-24,1982-03-25,1982-03-26,1982-03-27,1982-03-28,1982-03-29,1982-03-30,0.01982-03-31,1982-04-01,0.01982-04-02,1982-04-03,1982-04-04,1982-04-05,1982-04-06,1982-04-07,1982-04-08,1982-04-09,1982-04-10,1982-04-11,1982-04-12,1982-04-13,1982-04-14,1982-04-15,1982-04-16,1982-04-17,1982-04-18,1982-04-19,1982-04-20,1982-04-21,1982-04-22,1982-04-23,1982-04-24,1982-04-25,1982-04-26,1982-04-27,1982-04-28,1982-04-29,1982-04-30,2.01982-05-01,1982-05-02,1982-05-03,6.01982-05-04,1982-05-05,1982-05-06,1982-05-07,1982-05-08,1982-05-09,1982-05-10,1982-05-11,1982-05-12,1982-05-13,1982-05-14,1982-05-15,1982-05-16,1982-05-17,1982-05-18,1982-05-19,1982-05-20,1982-05-21,1982-05-22,1982-05-23,1982-05-24,1982-05-25,1982-05-26,1982-05-27,1982-05-28,1982-05-29,1982-05-30,1982-05-31,1982-06-01,1982-06-02,1982-06-03,1982-06-04,1982-06-05,1982-06-06,1982-06-07,1982-06-08,1982-06-09,1982-06-10,1982-06-11,1982-06-12,1982-06-13,1982-06-14,1982-06-15,1982-06-16,1982-06-17,1982-06-18,1982-06-19,1982-06-20,1982-06-21,1982-06-22,1982-06-23,1982-06-24,1982-06-25,1982-06-26,1982-06-27,1982-06-28,1982-06-29,1982-06-30,1982-07-01,1982-07-02,1982-07-03,1982-07-04,1982-07-05,1982-07-06,1982-07-07,1982-07-08,1982-07-09,1982-07-10,1982-07-11,1982-07-12,1982-07-13,1982-07-14,1982-07-15,1982-07-16,1982-07-17,1982-07-18,1982-07-19,1982-07-20,1982-07-21,1982-07-22,1982-07-23,1982-07-24,1982-07-25,1982-07-26,1982-07-27,1982-07-28,1982-07-29,1982-07-30,1982-07-31,1982-08-01,1982-08-02,1982-08-03,1982-08-04,1982-08-05,1982-08-06,1982-08-07,1982-08-08,1982-08-09,1982-08-10,1982-08-11,1982-08-12,1982-08-13,1982-08-14,1982-08-15,1982-08-16,1982-08-17,1982-08-18,1982-08-19,1982-08-20,1982-08-21,1982-08-22,1982-08-23,1982-08-24,1982-08-25,1982-08-26,1982-08-27,1982-08-28,1982-08-29,1982-08-30,1982-08-31,1982-09-01,1982-09-02,1982-09-03,1982-09-04,1982-09-05,1982-09-06,1982-09-07,1982-09-08,1982-09-09,1982-09-10,1982-09-11,1982-09-12,1982-09-13,1982-09-14,1982-09-15,1982-09-16,1982-09-17,1982-09-18,1982-09-19,1982-09-20,1982-09-21,1982-09-22,1982-09-23,1982-09-24,1982-09-25,1982-09-26,1982-09-27,1982-09-28,1982-09-29,1982-09-30,1982-10-01,1982-10-02,1982-10-03,1982-10-04,1982-10-05,1982-10-06,1982-10-07,1982-10-08,1982-10-09,1982-10-10,1982-10-11,1982-10-12,1982-10-13,1982-10-14,1982-10-15,1982-10-16,1982-10-17,1982-10-18,1982-10-19,1982-10-20,1982-10-21,1982-10-22,1982-10-23,1982-10-24,1982-10-25,1982-10-26,1982-10-27,1982-10-28,1982-10-29,1982-10-30,1982-10-31,1982-11-01,1982-11-02,1982-11-03,1982-11-04,1982-11-05,1982-11-06,1982-11-07,1982-11-08,1982-11-09,1982-11-10,1982-11-11,1982-11-12,1982-11-13,1982-11-14,1982-11-15,1982-11-16,1982-11-17,1982-11-18,1982-11-19,1982-11-20,1982-11-21,1982-11-22,1982-11-23,1982-11-24,1982-11-25,1982-11-26,1982-11-27,1982-11-28,1982-11-29,1982-11-30,1982-12-01,1982-12-02,1982-12-03,1982-12-04,1982-12-05,1982-12-06,1982-12-07,1982-12-08,1982-12-09,1982-12-10,1982-12-11,1982-12-12,1982-12-13,1982-12-14,1982-12-15,1982-12-16,1982-12-17,1982-12-18,1982-12-19,1982-12-20,1982-12-21,1982-12-22,1982-12-23,1982-12-24,1982-12-25,1982-12-26,1982-12-27,1982-12-28,1982-12-29,1982-12-30,1982-12-31,1983-01-01,1983-01-02,1983-01-03,1983-01-04,1983-01-05,1983-01-06,1983-01-07,20.01983-01-08,1983-01-09,1983-01-10,1983-01-11,1983-01-12,1983-01-13,1983-01-14,20.01983-01-15,1983-01-16,1983-01-17,1983-01-18,1983-01-19,1983-01-20,1983-01-21,20.01983-01-22,1983-01-23,1983-01-24,1983-01-25,1983-01-26,1983-01-27,1983-01-28,1983-01-29,1983-01-30,1983-01-31,20.01983-02-01,1983-02-02,1983-02-03,1983-02-04,1983-02-05,1983-02-06,1983-02-07,1983-02-08,1983-02-09,1983-02-10,1983-02-11,1983-02-12,1983-02-13,1983-02-14,1983-02-15,1983-02-16,1983-02-17,1983-02-18,1983-02-19,1983-02-20,1983-02-21,1983-02-22,1983-02-23,1983-02-24,1983-02-25,1983-02-26,1983-02-27,1983-02-28,1983-03-01,1983-03-02,1983-03-03,1983-03-04,1983-03-05,1983-03-06,1983-03-07,1983-03-08,1983-03-09,1983-03-10,1983-03-11,1983-03-12,1983-03-13,1983-03-14,1983-03-15,1983-03-16,1983-03-17,1983-03-18,1983-03-19,1983-03-20,1983-03-21,1983-03-22,1983-03-23,1983-03-24,1983-03-25,1983-03-26,1983-03-27,1983-03-28,1983-03-29,1983-03-30,1983-03-31,1983-04-01,1983-04-02,1983-04-03,1983-04-04,1983-04-05,1983-04-06,1983-04-07,1983-04-08,1983-04-09,1983-04-10,1983-04-11,1983-04-12,1983-04-13,1983-04-14,1983-04-15,1983-04-16,1983-04-17,1983-04-18,1983-04-19,1983-04-20,1983-04-21,1983-04-22,1983-04-23,1983-04-24,1983-04-25,1983-04-26,1983-04-27,1983-04-28,1983-04-29,1983-04-30,1983-05-01,1983-05-02,1983-05-03,1983-05-04,1983-05-05,1983-05-06,1983-05-07,1983-05-08,1983-05-09,1983-05-10,1983-05-11,1983-05-12,1983-05-13,1983-05-14,1983-05-15,1983-05-16,1983-05-17,1983-05-18,1983-05-19,1983-05-20,1983-05-21,1983-05-22,1983-05-23,1983-05-24,1983-05-25,1983-05-26,1983-05-27,1983-05-28,1983-05-29,1983-05-30,1983-05-31,1983-06-01,1983-06-02,1983-06-03,1983-06-04,1983-06-05,1983-06-06,1983-06-07,1983-06-08,1983-06-09,1983-06-10,1983-06-11,1983-06-12,1983-06-13,1983-06-14,1983-06-15,1983-06-16,1983-06-17,1983-06-18,1983-06-19,1983-06-20,1983-06-21,1983-06-22,1983-06-23,1983-06-24,1983-06-25,1983-06-26,1983-06-27,1983-06-28,1983-06-29,1983-06-30,1983-07-01,1983-07-02,1983-07-03,1983-07-04,1983-07-05,1983-07-06,1983-07-07,1983-07-08,1983-07-09,1983-07-10,1983-07-11,1983-07-12,1983-07-13,1983-07-14,1983-07-15,1983-07-16,1983-07-17,1983-07-18,1983-07-19,1983-07-20,1983-07-21,1983-07-22,1983-07-23,1983-07-24,1983-07-25,1983-07-26,1983-07-27,1983-07-28,1983-07-29,1983-07-30,1983-07-31,1983-08-01,1983-08-02,1983-08-03,1983-08-04,1983-08-05,1983-08-06,1983-08-07,1983-08-08,1983-08-09,1983-08-10,1983-08-11,1983-08-12,1983-08-13,1983-08-14,1983-08-15,1983-08-16,1983-08-17,1983-08-18,1983-08-19,1983-08-20,1983-08-21,1983-08-22,1983-08-23,1983-08-24,1983-08-25,1983-08-26,1983-08-27,1983-08-28,1983-08-29,1983-08-30,1983-08-31,1983-09-01,1983-09-02,1983-09-03,1983-09-04,1983-09-05,1983-09-06,1983-09-07,1983-09-08,1983-09-09,1983-09-10,1983-09-11,1983-09-12,1983-09-13,1983-09-14,1983-09-15,1983-09-16,1983-09-17,1983-09-18,1983-09-19,1983-09-20,1983-09-21,1983-09-22,1983-09-23,1983-09-24,1983-09-25,1983-09-26,1983-09-27,1983-09-28,1983-09-29,1983-09-30,1983-10-01,1983-10-02,1983-10-03,1983-10-04,1983-10-05,1983-10-06,1983-10-07,1983-10-08,1983-10-09,1983-10-10,1983-10-11,1983-10-12,1983-10-13,1983-10-14,1983-10-15,1983-10-16,1983-10-17,1983-10-18,1983-10-19,1983-10-20,1983-10-21,1983-10-22,1983-10-23,1983-10-24,1983-10-25,1983-10-26,1983-10-27,1983-10-28,1983-10-29,1983-10-30,1983-10-31,1983-11-01,1983-11-02,1983-11-03,1983-11-04,1983-11-05,1983-11-06,1983-11-07,1983-11-08,1983-11-09,1983-11-10,1983-11-11,1983-11-12,1983-11-13,1983-11-14,1983-11-15,1983-11-16,1983-11-17,1983-11-18,1983-11-19,1983-11-20,1983-11-21,1983-11-22,1983-11-23,1983-11-24,1983-11-25,1983-11-26,1983-11-27,1983-11-28,1983-11-29,1983-11-30,1983-12-01,1983-12-02,1983-12-03,1983-12-04,1983-12-05,1983-12-06,1983-12-07,1983-12-08,1983-12-09,1983-12-10,1983-12-11,1983-12-12,1983-12-13,1983-12-14,1983-12-15,1983-12-16,1983-12-17,1983-12-18,1983-12-19,1983-12-20,1983-12-21,1983-12-22,1983-12-23,1983-12-24,1983-12-25,1983-12-26,1983-12-27,1983-12-28,1983-12-29,1983-12-30,1983-12-31,1984-01-01,1984-01-02,1984-01-03,1984-01-04,1984-01-05,1984-01-06,40.01984-01-07,1984-01-08,1984-01-09,1984-01-10,1984-01-11,1984-01-12,1984-01-13,1984-01-14,1984-01-15,1984-01-16,1984-01-17,1984-01-18,1984-01-19,1984-01-20,40.01984-01-21,1984-01-22,1984-01-23,1984-01-24,1984-01-25,1984-01-26,1984-01-27,1984-01-28,1984-01-29,1984-01-30,1984-01-31,40.01984-02-01,1984-02-02,1984-02-03,1984-02-04,1984-02-05,1984-02-06,1984-02-07,1984-02-08,1984-02-09,1984-02-10,20.01984-02-11,1984-02-12,1984-02-13,1984-02-14,1984-02-15,1984-02-16,20.01984-02-17,1984-02-18,1984-02-19,1984-02-20,1984-02-21,1984-02-22,1984-02-23,20.01984-02-24,1984-02-25,1984-02-26,1984-02-27,1984-02-28,1984-02-29,1984-03-01,1984-03-02,20.01984-03-03,1984-03-04,1984-03-05,1984-03-06,1984-03-07,1984-03-08,1984-03-09,20.01984-03-10,1984-03-11,1984-03-12,1984-03-13,1984-03-14,20.01984-03-15,1984-03-16,1984-03-17,1984-03-18,1984-03-19,1984-03-20,1984-03-21,1984-03-22,1984-03-23,20.01984-03-24,1984-03-25,1984-03-26,1984-03-27,1984-03-28,1984-03-29,1984-03-30,1984-03-31,1984-04-01,1984-04-02,1984-04-03,1984-04-04,1984-04-05,1984-04-06,1984-04-07,1984-04-08,1984-04-09,1984-04-10,1984-04-11,20.01984-04-12,1984-04-13,0.01984-04-14,1984-04-15,1984-04-16,1984-04-17,1984-04-18,1984-04-19,1984-04-20,1984-04-21,1984-04-22,1984-04-23,1984-04-24,1984-04-25,1984-04-26,1984-04-27,1984-04-28,1984-04-29,1984-04-30,40.01984-05-01,40.01984-05-02,40.01984-05-03,40.01984-05-04,40.01984-05-05,40.01984-05-06,40.01984-05-07,40.01984-05-08,40.01984-05-09,40.01984-05-10,40.01984-05-11,80.01984-05-12,80.01984-05-13,80.01984-05-14,80.01984-05-15,80.01984-05-16,80.01984-05-17,80.01984-05-18,80.01984-05-19,80.01984-05-20,80.01984-05-21,100.01984-05-22,100.01984-05-23,100.01984-05-24,100.01984-05-25,120.01984-05-26,120.01984-05-27,120.01984-05-28,120.01984-05-29,120.01984-05-30,120.01984-05-31,150.01984-06-01,160.01984-06-02,180.01984-06-03,150.01984-06-04,150.01984-06-05,150.01984-06-06,190.01984-06-07,190.01984-06-08,210.01984-06-09,220.01984-06-10,230.01984-06-11,250.01984-06-12,240.01984-06-13,220.01984-06-14,220.01984-06-15,230.01984-06-16,240.01984-06-17,240.01984-06-18,230.01984-06-19,230.01984-06-20,230.01984-06-21,220.01984-06-22,200.01984-06-23,180.01984-06-24,160.01984-06-25,160.01984-06-26,160.01984-06-27,130.01984-06-28,120.01984-06-29,100.01984-06-30,100.01984-07-01,190.01984-07-02,190.01984-07-03,180.01984-07-04,160.01984-07-05,170.01984-07-06,200.01984-07-07,200.01984-07-08,180.01984-07-09,190.01984-07-10,90.01984-07-11,190.01984-07-12,190.01984-07-13,190.01984-07-14,190.01984-07-15,190.01984-07-16,180.01984-07-17,170.01984-07-18,180.01984-07-19,90.01984-07-20,1984-07-21,1984-07-22,1984-07-23,1984-07-24,1984-07-25,1984-07-26,1984-07-27,1984-07-28,1984-07-29,1984-07-30,1984-07-31,1984-08-01,30.01984-08-02,40.01984-08-03,40.01984-08-04,40.01984-08-05,40.01984-08-06,30.01984-08-07,30.01984-08-08,30.01984-08-09,30.01984-08-10,30.01984-08-11,0.01984-08-12,40.01984-08-13,40.01984-08-14,40.01984-08-15,40.01984-08-16,40.01984-08-17,40.01984-08-18,40.01984-08-19,40.01984-08-20,40.01984-08-21,40.01984-08-22,40.01984-08-23,40.01984-08-24,0.01984-08-25,40.01984-08-26,40.01984-08-27,40.01984-08-28,40.01984-08-29,30.01984-08-30,30.01984-08-31,30.01984-09-01,50.01984-09-02,50.01984-09-03,60.01984-09-04,60.01984-09-05,60.01984-09-06,60.01984-09-07,50.01984-09-08,50.01984-09-09,50.01984-09-10,50.01984-09-11,20.01984-09-12,0.01984-09-13,0.01984-09-14,30.01984-09-15,50.01984-09-16,50.01984-09-17,50.01984-09-18,50.01984-09-19,50.01984-09-20,50.01984-09-21,70.01984-09-22,70.01984-09-23,70.01984-09-24,70.01984-09-25,70.01984-09-26,70.01984-09-27,70.01984-09-28,70.01984-09-29,70.01984-09-30,70.01984-10-01,1984-10-02,1984-10-03,1984-10-04,1984-10-05,1984-10-06,1984-10-07,1984-10-08,1984-10-09,1984-10-10,1984-10-11,50.01984-10-12,1984-10-13,1984-10-14,1984-10-15,1984-10-16,1984-10-17,1984-10-18,50.01984-10-19,1984-10-20,1984-10-21,1984-10-22,1984-10-23,1984-10-24,1984-10-25,40.01984-10-26,1984-10-27,1984-10-28,1984-10-29,1984-10-30,1984-10-31,1984-11-01,40.01984-11-02,1984-11-03,1984-11-04,1984-11-05,1984-11-06,1984-11-07,1984-11-08,1984-11-09,1984-11-10,1984-11-11,1984-11-12,1984-11-13,1984-11-14,1984-11-15,1984-11-16,1984-11-17,1984-11-18,1984-11-19,1984-11-20,1984-11-21,1984-11-22,1984-11-23,1984-11-24,1984-11-25,1984-11-26,1984-11-27,1984-11-28,1984-11-29,1984-11-30,1984-12-01,1984-12-02,1984-12-03,1984-12-04,1984-12-05,1984-12-06,1984-12-07,1984-12-08,1984-12-09,1984-12-10,1984-12-11,1984-12-12,1984-12-13,1984-12-14,1984-12-15,1984-12-16,1984-12-17,1984-12-18,1984-12-19,1984-12-20,1984-12-21,1984-12-22,1984-12-23,1984-12-24,1984-12-25,1984-12-26,1984-12-27,1984-12-28,1984-12-29,1984-12-30,1984-12-31,1985-01-01,1985-01-02,1985-01-03,1985-01-04,1985-01-05,1985-01-06,1985-01-07,1985-01-08,1985-01-09,1985-01-10,1985-01-11,1985-01-12,1985-01-13,1985-01-14,1985-01-15,1985-01-16,1985-01-17,1985-01-18,1985-01-19,1985-01-20,1985-01-21,1985-01-22,1985-01-23,1985-01-24,10.01985-01-25,1985-01-26,1985-01-27,1985-01-28,1985-01-29,1985-01-30,1985-01-31,10.01985-02-01,1985-02-02,1985-02-03,1985-02-04,1985-02-05,1985-02-06,1985-02-07,1985-02-08,20.01985-02-09,1985-02-10,1985-02-11,1985-02-12,1985-02-13,1985-02-14,20.01985-02-15,1985-02-16,1985-02-17,1985-02-18,1985-02-19,1985-02-20,1985-02-21,20.01985-02-22,1985-02-23,1985-02-24,1985-02-25,1985-02-26,1985-02-27,1985-02-28,20.01985-03-01,1985-03-02,1985-03-03,1985-03-04,1985-03-05,1985-03-06,1985-03-07,1985-03-08,1985-03-09,1985-03-10,1985-03-11,1985-03-12,1985-03-13,1985-03-14,1985-03-15,1985-03-16,1985-03-17,1985-03-18,1985-03-19,1985-03-20,1985-03-21,1985-03-22,1985-03-23,1985-03-24,1985-03-25,1985-03-26,1985-03-27,1985-03-28,1985-03-29,1985-03-30,1985-03-31,20.01985-04-01,1985-04-02,1985-04-03,1985-04-04,1985-04-05,1985-04-06,1985-04-07,1985-04-08,1985-04-09,1985-04-10,1985-04-11,1985-04-12,20.01985-04-13,1985-04-14,1985-04-15,1985-04-16,1985-04-17,1985-04-18,40.01985-04-19,1985-04-20,1985-04-21,1985-04-22,1985-04-23,1985-04-24,110.01985-04-25,50.01985-04-26,1985-04-27,1985-04-28,1985-04-29,50.01985-04-30,50.01985-05-01,50.01985-05-02,70.01985-05-03,80.01985-05-04,80.01985-05-05,1985-05-06,50.01985-05-07,130.01985-05-08,130.01985-05-09,130.01985-05-10,140.01985-05-11,240.01985-05-12,240.01985-05-13,250.01985-05-14,260.01985-05-15,250.01985-05-16,220.01985-05-17,220.01985-05-18,220.01985-05-19,230.01985-05-20,230.01985-05-21,220.01985-05-22,210.01985-05-23,220.01985-05-24,220.01985-05-25,210.01985-05-26,190.01985-05-27,1985-05-28,100.01985-05-29,180.01985-05-30,160.01985-05-31,150.01985-06-01,130.01985-06-02,1985-06-03,70.01985-06-04,130.01985-06-05,100.01985-06-06,100.01985-06-07,90.01985-06-08,80.01985-06-09,1985-06-10,40.01985-06-11,80.01985-06-12,70.01985-06-13,60.01985-06-14,60.01985-06-15,60.01985-06-16,1985-06-17,30.01985-06-18,50.01985-06-19,50.01985-06-20,50.01985-06-21,70.01985-06-22,80.01985-06-23,1985-06-24,80.01985-06-25,40.01985-06-26,70.01985-06-27,70.01985-06-28,70.01985-06-29,70.01985-06-30,1985-07-01,60.01985-07-02,60.01985-07-03,60.01985-07-04,1985-07-05,60.01985-07-06,70.01985-07-07,1985-07-08,70.01985-07-09,70.01985-07-10,70.01985-07-11,70.01985-07-12,70.01985-07-13,70.01985-07-14,1985-07-15,70.01985-07-16,70.01985-07-17,70.01985-07-18,70.01985-07-19,70.01985-07-20,50.01985-07-21,1985-07-22,110.01985-07-23,30.01985-07-24,1985-07-25,50.01985-07-26,50.01985-07-27,50.01985-07-28,1985-07-29,50.01985-07-30,50.01985-07-31,50.01985-08-01,50.01985-08-02,50.01985-08-03,50.01985-08-04,1985-08-05,50.01985-08-06,70.01985-08-07,70.01985-08-08,70.01985-08-09,70.01985-08-10,70.01985-08-11,1985-08-12,70.01985-08-13,70.01985-08-14,70.01985-08-15,70.01985-08-16,70.01985-08-17,70.01985-08-18,1985-08-19,70.01985-08-20,90.01985-08-21,90.01985-08-22,90.01985-08-23,70.01985-08-24,1985-08-25,1985-08-26,70.01985-08-27,70.01985-08-28,70.01985-08-29,70.01985-08-30,70.01985-08-31,1985-09-01,1985-09-02,70.01985-09-03,70.01985-09-04,60.01985-09-05,60.01985-09-06,60.01985-09-07,1985-09-08,1985-09-09,60.01985-09-10,60.01985-09-11,60.01985-09-12,40.01985-09-13,40.01985-09-14,1985-09-15,1985-09-16,40.01985-09-17,40.01985-09-18,40.01985-09-19,40.01985-09-20,60.01985-09-21,1985-09-22,1985-09-23,60.01985-09-24,60.01985-09-25,60.01985-09-26,60.01985-09-27,70.01985-09-28,1985-09-29,1985-09-30,70.01985-10-01,70.01985-10-02,70.01985-10-03,70.01985-10-04,70.01985-10-05,1985-10-06,1985-10-07,70.01985-10-08,70.01985-10-09,70.01985-10-10,0.01985-10-11,70.01985-10-12,1985-10-13,1985-10-14,1985-10-15,70.01985-10-16,70.01985-10-17,70.01985-10-18,70.01985-10-19,1985-10-20,1985-10-21,70.01985-10-22,1985-10-23,70.01985-10-24,1985-10-25,70.01985-10-26,1985-10-27,1985-10-28,70.01985-10-29,1985-10-30,70.01985-10-31,1985-11-01,40.01985-11-02,1985-11-03,1985-11-04,20.01985-11-05,1985-11-06,20.01985-11-07,1985-11-08,20.01985-11-09,1985-11-10,1985-11-11,1985-11-12,20.01985-11-13,20.01985-11-14,1985-11-15,20.01985-11-16,1985-11-17,1985-11-18,20.01985-11-19,1985-11-20,20.01985-11-21,1985-11-22,20.01985-11-23,1985-11-24,1985-11-25,20.01985-11-26,1985-11-27,1985-11-28,1985-11-29,1985-11-30,1985-12-01,1985-12-02,30.01985-12-03,1985-12-04,20.01985-12-05,1985-12-06,20.01985-12-07,1985-12-08,1985-12-09,20.01985-12-10,1985-12-11,20.01985-12-12,1985-12-13,20.01985-12-14,1985-12-15,1985-12-16,20.01985-12-17,1985-12-18,20.01985-12-19,1985-12-20,20.01985-12-21,1985-12-22,1985-12-23,20.01985-12-24,20.01985-12-25,1985-12-26,1985-12-27,20.01985-12-28,1985-12-29,1985-12-30,20.01985-12-31,1986-01-01,1986-01-02,10.01986-01-03,10.01986-01-04,1986-01-05,1986-01-06,10.01986-01-07,1986-01-08,10.01986-01-09,1986-01-10,10.01986-01-11,1986-01-12,1986-01-13,10.01986-01-14,1986-01-15,10.01986-01-16,1986-01-17,10.01986-01-18,1986-01-19,1986-01-20,10.01986-01-21,1986-01-22,10.01986-01-23,10.01986-01-24,1986-01-25,1986-01-26,1986-01-27,10.01986-01-28,1986-01-29,10.01986-01-30,1986-01-31,10.01986-02-01,1986-02-02,1986-02-03,10.01986-02-04,1986-02-05,10.01986-02-06,1986-02-07,10.01986-02-08,1986-02-09,1986-02-10,10.01986-02-11,1986-02-12,10.01986-02-13,1986-02-14,1986-02-15,1986-02-16,1986-02-17,1986-02-18,1986-02-19,0.01986-02-20,1986-02-21,1986-02-22,1986-02-23,1986-02-24,0.01986-02-25,10.01986-02-26,10.01986-02-27,1986-02-28,0.01986-03-01,1986-03-02,1986-03-03,10.01986-03-04,1986-03-05,10.01986-03-06,1986-03-07,10.01986-03-08,1986-03-09,1986-03-10,10.01986-03-11,1986-03-12,30.01986-03-13,1986-03-14,30.01986-03-15,1986-03-16,1986-03-17,30.01986-03-18,1986-03-19,30.01986-03-20,1986-03-21,30.01986-03-22,1986-03-23,1986-03-24,30.01986-03-25,1986-03-26,1986-03-27,1986-03-28,30.01986-03-29,1986-03-30,1986-03-31,100.01986-04-01,90.01986-04-02,90.01986-04-03,90.01986-04-04,90.01986-04-05,1986-04-06,90.01986-04-07,90.01986-04-08,90.01986-04-09,1986-04-10,90.01986-04-11,1986-04-12,1986-04-13,100.01986-04-14,0.01986-04-15,130.01986-04-16,1986-04-17,130.01986-04-18,1986-04-19,1986-04-20,130.01986-04-21,1986-04-22,130.01986-04-23,120.01986-04-24,120.01986-04-25,1986-04-26,1986-04-27,120.01986-04-28,120.01986-04-29,120.01986-04-30,0.01986-05-01,120.01986-05-02,1986-05-03,1986-05-04,1986-05-05,120.01986-05-06,160.01986-05-07,150.01986-05-08,170.01986-05-09,170.01986-05-10,1986-05-11,170.01986-05-12,170.01986-05-13,150.01986-05-14,50.01986-05-15,50.01986-05-16,1986-05-17,1986-05-18,130.01986-05-19,130.01986-05-20,130.01986-05-21,130.01986-05-22,130.01986-05-23,130.01986-05-24,130.01986-05-25,130.01986-05-26,130.01986-05-27,130.01986-05-28,130.01986-05-29,130.01986-05-30,1986-05-31,150.01986-06-01,210.01986-06-02,180.01986-06-03,190.01986-06-04,200.01986-06-05,210.01986-06-06,230.01986-06-07,230.01986-06-08,230.01986-06-09,230.01986-06-10,240.01986-06-11,250.01986-06-12,250.01986-06-13,260.01986-06-14,250.01986-06-15,240.01986-06-16,240.01986-06-17,150.01986-06-18,140.01986-06-19,120.01986-06-20,110.01986-06-21,100.01986-06-22,100.01986-06-23,90.01986-06-24,90.01986-06-25,80.01986-06-26,70.01986-06-27,70.01986-06-28,70.01986-06-29,90.01986-06-30,1986-07-01,80.01986-07-02,80.01986-07-03,80.01986-07-04,1986-07-05,1986-07-06,80.01986-07-07,80.01986-07-08,80.01986-07-09,80.01986-07-10,80.01986-07-11,1986-07-12,1986-07-13,80.01986-07-14,70.01986-07-15,80.01986-07-16,50.01986-07-17,50.01986-07-18,1986-07-19,1986-07-20,60.01986-07-21,70.01986-07-22,70.01986-07-23,70.01986-07-24,70.01986-07-25,1986-07-26,1986-07-27,70.01986-07-28,60.01986-07-29,70.01986-07-30,60.01986-07-31,60.01986-08-01,1986-08-02,1986-08-03,60.01986-08-04,70.01986-08-05,70.01986-08-06,70.01986-08-07,70.01986-08-08,1986-08-09,80.01986-08-10,80.01986-08-11,80.01986-08-12,80.01986-08-13,80.01986-08-14,80.01986-08-15,1986-08-16,1986-08-17,80.01986-08-18,80.01986-08-19,70.01986-08-20,80.01986-08-21,80.01986-08-22,1986-08-23,1986-08-24,80.01986-08-25,80.01986-08-26,80.01986-08-27,80.01986-08-28,80.01986-08-29,80.01986-08-30,80.01986-08-31,80.01986-09-01,80.01986-09-02,80.01986-09-03,80.01986-09-04,80.01986-09-05,1986-09-06,1986-09-07,80.01986-09-08,80.01986-09-09,80.01986-09-10,80.01986-09-11,80.01986-09-12,1986-09-13,1986-09-14,30.01986-09-15,1986-09-16,30.01986-09-17,30.01986-09-18,30.01986-09-19,1986-09-20,1986-09-21,50.01986-09-22,1986-09-23,1986-09-24,50.01986-09-25,50.01986-09-26,50.01986-09-27,1986-09-28,1986-09-29,1986-09-30,50.01986-10-01,1986-10-02,50.01986-10-03,1986-10-04,1986-10-05,50.01986-10-06,1986-10-07,50.01986-10-08,1986-10-09,50.01986-10-10,1986-10-11,1986-10-12,1986-10-13,50.01986-10-14,50.01986-10-15,1986-10-16,50.01986-10-17,1986-10-18,1986-10-19,50.01986-10-20,1986-10-21,50.01986-10-22,1986-10-23,50.01986-10-24,1986-10-25,1986-10-26,50.01986-10-27,1986-10-28,50.01986-10-29,1986-10-30,50.01986-10-31,1986-11-01,1986-11-02,0.01986-11-03,1986-11-04,0.01986-11-05,50.01986-11-06,50.01986-11-07,1986-11-08,1986-11-09,50.01986-11-10,1986-11-11,50.01986-11-12,1986-11-13,50.01986-11-14,1986-11-15,1986-11-16,50.01986-11-17,1986-11-18,50.01986-11-19,1986-11-20,50.01986-11-21,1986-11-22,1986-11-23,50.01986-11-24,50.01986-11-25,1986-11-26,1986-11-27,1986-11-28,1986-11-29,1986-11-30,30.01986-12-01,1986-12-02,1986-12-03,1986-12-04,30.01986-12-05,1986-12-06,1986-12-07,50.01986-12-08,1986-12-09,50.01986-12-10,1986-12-11,50.01986-12-12,1986-12-13,1986-12-14,50.01986-12-15,1986-12-16,50.01986-12-17,1986-12-18,50.01986-12-19,1986-12-20,1986-12-21,50.01986-12-22,50.01986-12-23,1986-12-24,1986-12-25,1986-12-26,1986-12-27,1986-12-28,30.01986-12-29,1986-12-30,50.01986-12-31,1987-01-01,20.01987-01-02,1987-01-03,30.01987-01-04,60.01987-01-05,1987-01-06,20.01987-01-07,1987-01-08,20.01987-01-09,1987-01-10,1987-01-11,1987-01-12,20.01987-01-13,20.01987-01-14,1987-01-15,20.01987-01-16,1987-01-17,1987-01-18,20.01987-01-19,1987-01-20,20.01987-01-21,1987-01-22,20.01987-01-23,1987-01-24,1987-01-25,20.01987-01-26,1987-01-27,20.01987-01-28,1987-01-29,20.01987-01-30,1987-01-31,1987-02-01,20.01987-02-02,1987-02-03,1987-02-04,1987-02-05,1987-02-06,1987-02-07,1987-02-08,1987-02-09,20.01987-02-10,1987-02-11,20.01987-02-12,1987-02-13,20.01987-02-14,1987-02-15,20.01987-02-16,20.01987-02-17,20.01987-02-18,1987-02-19,20.01987-02-20,1987-02-21,1987-02-22,20.01987-02-23,1987-02-24,20.01987-02-25,1987-02-26,20.01987-02-27,1987-02-28,1987-03-01,20.01987-03-02,1987-03-03,20.01987-03-04,1987-03-05,20.01987-03-06,1987-03-07,1987-03-08,20.01987-03-09,1987-03-10,20.01987-03-11,1987-03-12,20.01987-03-13,1987-03-14,1987-03-15,20.01987-03-16,1987-03-17,20.01987-03-18,1987-03-19,20.01987-03-20,1987-03-21,1987-03-22,20.01987-03-23,1987-03-24,20.01987-03-25,1987-03-26,20.01987-03-27,1987-03-28,1987-03-29,20.01987-03-30,1987-03-31,20.01987-04-01,1987-04-02,1987-04-03,20.01987-04-04,1987-04-05,20.01987-04-06,1987-04-07,20.01987-04-08,1987-04-09,0.01987-04-10,1987-04-11,1987-04-12,0.01987-04-13,1987-04-14,20.01987-04-15,1987-04-16,20.01987-04-17,1987-04-18,1987-04-19,20.01987-04-20,1987-04-21,20.01987-04-22,20.01987-04-23,50.01987-04-24,1987-04-25,1987-04-26,20.01987-04-27,1987-04-28,1987-04-29,20.01987-04-30,1987-05-01,1987-05-02,1987-05-03,70.01987-05-04,1987-05-05,80.01987-05-06,1987-05-07,80.01987-05-08,1987-05-09,80.01987-05-10,1987-05-11,90.01987-05-12,180.01987-05-13,180.01987-05-14,180.01987-05-15,1987-05-16,90.01987-05-17,180.01987-05-18,180.01987-05-19,190.01987-05-20,190.01987-05-21,190.01987-05-22,190.01987-05-23,160.01987-05-24,160.01987-05-25,160.01987-05-26,140.01987-05-27,120.01987-05-28,120.01987-05-29,1987-05-30,1987-05-31,100.01987-06-01,230.01987-06-02,110.01987-06-03,90.01987-06-04,90.01987-06-05,80.01987-06-06,80.01987-06-07,80.01987-06-08,90.01987-06-09,110.01987-06-10,130.01987-06-11,130.01987-06-12,100.01987-06-13,90.01987-06-14,90.01987-06-15,90.01987-06-16,90.01987-06-17,80.01987-06-18,80.01987-06-19,1987-06-20,1987-06-21,80.01987-06-22,80.01987-06-23,80.01987-06-24,90.01987-06-25,90.01987-06-26,1987-06-27,1987-06-28,90.01987-06-29,90.01987-06-30,90.01987-07-01,90.01987-07-02,90.01987-07-03,1987-07-04,1987-07-05,90.01987-07-06,90.01987-07-07,90.01987-07-08,50.01987-07-09,1987-07-10,1987-07-11,80.01987-07-12,80.01987-07-13,80.01987-07-14,80.01987-07-15,80.01987-07-16,80.01987-07-17,1987-07-18,1987-07-19,70.01987-07-20,70.01987-07-21,70.01987-07-22,70.01987-07-23,60.01987-07-24,1987-07-25,60.01987-07-26,60.01987-07-27,60.01987-07-28,60.01987-07-29,50.01987-07-30,40.01987-07-31,40.01987-08-01,40.01987-08-02,1987-08-03,60.01987-08-04,40.01987-08-05,40.01987-08-06,40.01987-08-07,40.01987-08-08,40.01987-08-09,40.01987-08-10,130.01987-08-11,40.01987-08-12,40.01987-08-13,50.01987-08-14,70.01987-08-15,1987-08-16,1987-08-17,80.01987-08-18,80.01987-08-19,80.01987-08-20,80.01987-08-21,1987-08-22,1987-08-23,1987-08-24,1987-08-25,1987-08-26,1987-08-27,1987-08-28,1987-08-29,1987-08-30,1987-08-31,1987-09-01,60.01987-09-02,60.01987-09-03,60.01987-09-04,60.01987-09-05,60.01987-09-06,60.01987-09-07,1987-09-08,60.01987-09-09,60.01987-09-10,1987-09-11,1987-09-12,1987-09-13,1987-09-14,60.01987-09-15,60.01987-09-16,60.01987-09-17,60.01987-09-18,60.01987-09-19,1987-09-20,1987-09-21,60.01987-09-22,60.01987-09-23,60.01987-09-24,60.01987-09-25,60.01987-09-26,1987-09-27,1987-09-28,1987-09-29,60.01987-09-30,60.01987-10-01,60.01987-10-02,60.01987-10-03,1987-10-04,1987-10-05,60.01987-10-06,1987-10-07,40.01987-10-08,30.01987-10-09,1987-10-10,1987-10-11,1987-10-12,30.01987-10-13,1987-10-14,30.01987-10-15,30.01987-10-16,20.01987-10-17,1987-10-18,1987-10-19,20.01987-10-20,1987-10-21,1987-10-22,20.01987-10-23,1987-10-24,1987-10-25,1987-10-26,20.01987-10-27,20.01987-10-28,20.01987-10-29,1987-10-30,20.01987-10-31,1987-11-01,1987-11-02,20.01987-11-03,1987-11-04,20.01987-11-05,1987-11-06,20.01987-11-07,1987-11-08,1987-11-09,20.01987-11-10,1987-11-11,20.01987-11-12,1987-11-13,20.01987-11-14,1987-11-15,1987-11-16,20.01987-11-17,20.01987-11-18,20.01987-11-19,1987-11-20,20.01987-11-21,1987-11-22,1987-11-23,20.01987-11-24,1987-11-25,20.01987-11-26,1987-11-27,1987-11-28,1987-11-29,1987-11-30,20.01987-12-01,1987-12-02,15.01987-12-03,1987-12-04,15.01987-12-05,1987-12-06,1987-12-07,10.01987-12-08,1987-12-09,10.01987-12-10,1987-12-11,10.01987-12-12,1987-12-13,1987-12-14,10.01987-12-15,10.01987-12-16,10.01987-12-17,1987-12-18,10.01987-12-19,1987-12-20,1987-12-21,10.01987-12-22,1987-12-23,10.01987-12-24,1987-12-25,1987-12-26,1987-12-27,1987-12-28,10.01987-12-29,1987-12-30,10.01987-12-31,10.01988-01-01,1988-01-02,1988-01-03,1988-01-04,10.01988-01-05,1988-01-06,10.01988-01-07,1988-01-08,10.01988-01-09,1988-01-10,1988-01-11,10.01988-01-12,10.01988-01-13,10.01988-01-14,1988-01-15,10.01988-01-16,1988-01-17,1988-01-18,1988-01-19,10.01988-01-20,10.01988-01-21,1988-01-22,10.01988-01-23,1988-01-24,1988-01-25,10.01988-01-26,1988-01-27,10.01988-01-28,1988-01-29,10.01988-01-30,1988-01-31,10.01988-02-01,10.01988-02-02,1988-02-03,10.01988-02-04,1988-02-05,10.01988-02-06,1988-02-07,1988-02-08,10.01988-02-09,10.01988-02-10,10.01988-02-11,1988-02-12,10.01988-02-13,1988-02-14,1988-02-15,1988-02-16,10.01988-02-17,10.01988-02-18,1988-02-19,10.01988-02-20,1988-02-21,1988-02-22,10.01988-02-23,1988-02-24,10.01988-02-25,1988-02-26,10.01988-02-27,1988-02-28,10.01988-02-29,10.01988-03-01,1988-03-02,10.01988-03-03,1988-03-04,10.01988-03-05,1988-03-06,1988-03-07,10.01988-03-08,1988-03-09,10.01988-03-10,1988-03-11,10.01988-03-12,1988-03-13,1988-03-14,10.01988-03-15,1988-03-16,10.01988-03-17,1988-03-18,10.01988-03-19,1988-03-20,1988-03-21,10.01988-03-22,10.01988-03-23,10.01988-03-24,1988-03-25,10.01988-03-26,1988-03-27,1988-03-28,10.01988-03-29,1988-03-30,10.01988-03-31,10.01988-04-01,10.01988-04-02,1988-04-03,1988-04-04,10.01988-04-05,1988-04-06,10.01988-04-07,1988-04-08,10.01988-04-09,1988-04-10,10.01988-04-11,1988-04-12,0.01988-04-13,10.01988-04-14,10.01988-04-15,5.01988-04-16,1988-04-17,1988-04-18,5.01988-04-19,25.01988-04-20,25.01988-04-21,35.01988-04-22,35.01988-04-23,1988-04-24,1988-04-25,35.01988-04-26,20.01988-04-27,20.01988-04-28,1988-04-29,1988-04-30,20.01988-05-01,1988-05-02,20.01988-05-03,1988-05-04,20.01988-05-05,30.01988-05-06,1988-05-07,30.01988-05-08,1988-05-09,40.01988-05-10,50.01988-05-11,66.01988-05-12,1988-05-13,38.01988-05-14,76.01988-05-15,76.01988-05-16,86.01988-05-17,91.01988-05-18,91.01988-05-19,91.01988-05-20,101.01988-05-21,111.01988-05-22,111.01988-05-23,111.01988-05-24,166.01988-05-25,166.01988-05-26,166.01988-05-27,131.01988-05-28,111.01988-05-29,106.01988-05-30,96.01988-05-31,86.01988-06-01,86.01988-06-02,91.01988-06-03,91.01988-06-04,86.01988-06-05,86.01988-06-06,86.01988-06-07,86.01988-06-08,86.01988-06-09,86.01988-06-10,86.01988-06-11,86.01988-06-12,86.01988-06-13,86.01988-06-14,86.01988-06-15,86.01988-06-16,86.01988-06-17,86.01988-06-18,86.01988-06-19,86.01988-06-20,81.01988-06-21,81.01988-06-22,81.01988-06-23,81.01988-06-24,76.01988-06-25,76.01988-06-26,76.01988-06-27,91.01988-06-28,91.01988-06-29,91.01988-06-30,91.01988-07-01,91.01988-07-02,86.01988-07-03,86.01988-07-04,86.01988-07-05,86.01988-07-06,81.01988-07-07,81.01988-07-08,81.01988-07-09,81.01988-07-10,81.01988-07-11,81.01988-07-12,81.01988-07-13,87.01988-07-14,87.01988-07-15,81.01988-07-16,81.01988-07-17,81.01988-07-18,81.01988-07-19,81.01988-07-20,81.01988-07-21,70.01988-07-22,62.01988-07-23,1988-07-24,1988-07-25,62.01988-07-26,62.01988-07-27,62.01988-07-28,62.01988-07-29,69.01988-07-30,69.01988-07-31,69.01988-08-01,69.01988-08-02,69.01988-08-03,69.01988-08-04,69.01988-08-05,69.01988-08-06,69.01988-08-07,69.01988-08-08,69.01988-08-09,64.01988-08-10,64.01988-08-11,64.01988-08-12,64.01988-08-13,64.01988-08-14,64.01988-08-15,64.01988-08-16,64.01988-08-17,69.01988-08-18,75.01988-08-19,75.01988-08-20,75.01988-08-21,75.01988-08-22,69.01988-08-23,69.01988-08-24,69.01988-08-25,69.01988-08-26,53.01988-08-27,53.01988-08-28,48.41988-08-29,48.41988-08-30,48.41988-08-31,48.41988-09-01,48.41988-09-02,41.341988-09-03,41.341988-09-04,41.341988-09-05,41.341988-09-06,41.341988-09-07,41.341988-09-08,41.341988-09-09,31.261988-09-10,31.261988-09-11,31.261988-09-12,31.261988-09-13,21.171988-09-14,21.171988-09-15,21.171988-09-16,18.151988-09-17,18.151988-09-18,18.151988-09-19,18.151988-09-20,18.151988-09-21,17.141988-09-22,17.141988-09-23,17.141988-09-24,17.141988-09-25,17.141988-09-26,16.131988-09-27,16.131988-09-28,16.131988-09-29,16.131988-09-30,12.11988-10-01,12.11988-10-02,5.041988-10-03,5.041988-10-04,5.041988-10-05,5.041988-10-06,5.041988-10-07,5.041988-10-08,5.041988-10-09,5.041988-10-10,5.041988-10-11,5.041988-10-12,5.041988-10-13,5.041988-10-14,10.081988-10-15,10.081988-10-16,10.081988-10-17,10.081988-10-18,10.081988-10-19,10.081988-10-20,10.081988-10-21,10.081988-10-22,10.081988-10-23,10.081988-10-24,10.081988-10-25,10.081988-10-26,10.081988-10-27,10.081988-10-28,10.081988-10-29,10.081988-10-30,10.081988-10-31,7.061988-11-01,7.061988-11-02,7.061988-11-03,7.061988-11-04,7.061988-11-05,7.061988-11-06,7.061988-11-07,7.061988-11-08,7.061988-11-09,7.061988-11-10,7.061988-11-11,7.061988-11-12,7.061988-11-13,7.061988-11-14,7.061988-11-15,7.061988-11-16,7.061988-11-17,7.061988-11-18,7.061988-11-19,7.061988-11-20,7.061988-11-21,7.061988-11-22,7.061988-11-23,4.031988-11-24,4.031988-11-25,4.031988-11-26,4.031988-11-27,4.031988-11-28,4.031988-11-29,4.031988-11-30,4.031988-12-01,4.031988-12-02,4.031988-12-03,4.031988-12-04,4.031988-12-05,4.031988-12-06,4.031988-12-07,4.031988-12-08,4.031988-12-09,4.031988-12-10,4.031988-12-11,4.031988-12-12,4.031988-12-13,4.031988-12-14,4.031988-12-15,4.031988-12-16,4.031988-12-17,4.031988-12-18,4.031988-12-19,4.031988-12-20,4.031988-12-21,4.031988-12-22,4.031988-12-23,4.031988-12-24,4.031988-12-25,4.031988-12-26,4.031988-12-27,4.031988-12-28,4.031988-12-29,4.031988-12-30,4.031988-12-31,4.031989-01-01,3.021989-01-02,3.021989-01-03,3.021989-01-04,3.021989-01-05,3.021989-01-06,3.021989-01-07,3.021989-01-08,3.021989-01-09,3.021989-01-10,3.021989-01-11,3.021989-01-12,3.021989-01-13,3.021989-01-14,3.021989-01-15,3.021989-01-16,3.021989-01-17,3.021989-01-18,3.021989-01-19,3.021989-01-20,3.021989-01-21,3.021989-01-22,3.021989-01-23,3.021989-01-24,3.021989-01-25,3.021989-01-26,3.021989-01-27,3.021989-01-28,3.021989-01-29,3.021989-01-30,3.021989-01-31,3.021989-02-01,3.021989-02-02,3.021989-02-03,3.021989-02-04,3.021989-02-05,3.021989-02-06,3.021989-02-07,3.021989-02-08,3.021989-02-09,3.021989-02-10,3.021989-02-11,3.021989-02-12,3.021989-02-13,3.021989-02-14,3.021989-02-15,3.021989-02-16,3.021989-02-17,3.021989-02-18,3.021989-02-19,3.021989-02-20,3.021989-02-21,3.53000000000000021989-02-22,4.031989-02-23,4.031989-02-24,4.031989-02-25,4.031989-02-26,4.031989-02-27,4.031989-02-28,4.031989-03-01,4.031989-03-02,4.031989-03-03,4.031989-03-04,4.031989-03-05,4.031989-03-06,4.031989-03-07,4.031989-03-08,4.031989-03-09,4.031989-03-10,4.031989-03-11,4.031989-03-12,4.031989-03-13,4.031989-03-14,4.031989-03-15,4.031989-03-16,4.031989-03-17,4.031989-03-18,4.031989-03-19,4.031989-03-20,4.031989-03-21,4.031989-03-22,4.031989-03-23,4.031989-03-24,4.031989-03-25,4.031989-03-26,4.031989-03-27,4.031989-03-28,4.031989-03-29,4.031989-03-30,4.031989-03-31,4.031989-04-01,4.031989-04-02,4.031989-04-03,4.031989-04-04,4.031989-04-05,4.031989-04-06,4.031989-04-07,4.031989-04-08,4.031989-04-09,4.031989-04-10,4.031989-04-11,6.551989-04-12,9.581989-04-13,9.581989-04-14,26.221989-04-15,38.321989-04-16,38.821989-04-17,41.341989-04-18,43.361989-04-19,44.871989-04-20,58.481989-04-21,71.091989-04-22,74.111989-04-23,74.621989-04-24,78.141989-04-25,85.21989-04-26,74.621989-04-27,51.931989-04-28,55.961989-04-29,78.651989-04-30,78.651989-05-01,79.151989-05-02,79.661989-05-03,88.731989-05-04,91.761989-05-05,92.261989-05-06,91.761989-05-07,91.761989-05-08,93.271989-05-09,85.711989-05-10,85.711989-05-11,83.691989-05-12,80.671989-05-13,80.671989-05-14,80.671989-05-15,76.131989-05-16,71.091989-05-17,71.591989-05-18,71.091989-05-19,72.091989-05-20,72.091989-05-21,72.61989-05-22,70.581989-05-23,66.551989-05-24,62.521989-05-25,63.021989-05-26,63.021989-05-27,62.521989-05-28,63.021989-05-29,62.521989-05-30,62.521989-05-31,62.521989-06-01,64.031989-06-02,64.531989-06-03,64.531989-06-04,64.531989-06-05,61.511989-06-06,56.971989-06-07,56.971989-06-08,55.961989-06-09,58.481989-06-10,59.491989-06-11,59.491989-06-12,55.461989-06-13,51.931989-06-14,51.931989-06-15,51.931989-06-16,52.431989-06-17,52.431989-06-18,52.431989-06-19,52.431989-06-20,52.941989-06-21,53.951989-06-22,58.481989-06-23,58.991989-06-24,59.491989-06-25,62.521989-06-26,70.581989-06-27,70.581989-06-28,72.61989-06-29,72.61989-06-30,74.111989-07-01,75.121989-07-02,75.621989-07-03,79.151989-07-04,81.171989-07-05,81.671989-07-06,82.181989-07-07,81.671989-07-08,85.21989-07-09,81.671989-07-10,80.161989-07-11,75.121989-07-12,68.061989-07-13,63.021989-07-14,59.491989-07-15,59.491989-07-16,59.491989-07-17,56.971989-07-18,53.441989-07-19,53.441989-07-20,54.451989-07-21,55.961989-07-22,56.971989-07-23,55.461989-07-24,54.451989-07-25,54.451989-07-26,50.921989-07-27,46.381989-07-28,50.421989-07-29,52.431989-07-30,51.931989-07-31,50.921989-08-01,47.91989-08-02,45.371989-08-03,39.321989-08-04,37.811989-08-05,38.321989-08-06,38.321989-08-07,38.321989-08-08,38.821989-08-09,34.281989-08-10,34.281989-08-11,42.351989-08-12,47.91989-08-13,47.91989-08-14,50.421989-08-15,54.451989-08-16,54.451989-08-17,54.451989-08-18,52.941989-08-19,50.921989-08-20,50.921989-08-21,49.911989-08-22,48.91989-08-23,50.421989-08-24,51.931989-08-25,51.931989-08-26,51.931989-08-27,51.931989-08-28,51.421989-08-29,51.421989-08-30,49.911989-08-31,47.91989-09-01,41.341989-09-02,28.741989-09-03,28.741989-09-04,28.741989-09-05,28.741989-09-06,28.741989-09-07,35.291989-09-08,42.351989-09-09,43.361989-09-10,43.361989-09-11,40.841989-09-12,34.281989-09-13,25.711989-09-14,21.171989-09-15,19.161989-09-16,15.121989-09-17,15.121989-09-18,15.121989-09-19,15.121989-09-20,16.131989-09-21,16.131989-09-22,16.131989-09-23,16.131989-09-24,16.131989-09-25,16.131989-09-26,15.631989-09-27,15.121989-09-28,14.121989-09-29,12.11989-09-30,9.581989-10-01,10.081989-10-02,10.081989-10-03,10.081989-10-04,10.081989-10-05,10.081989-10-06,10.081989-10-07,10.081989-10-08,10.081989-10-09,10.081989-10-10,10.081989-10-11,15.121989-10-12,15.121989-10-13,15.121989-10-14,15.121989-10-15,15.121989-10-16,15.121989-10-17,15.121989-10-18,15.121989-10-19,10.081989-10-20,10.081989-10-21,10.081989-10-22,10.081989-10-23,10.081989-10-24,10.081989-10-25,10.081989-10-26,10.081989-10-27,10.081989-10-28,10.081989-10-29,10.081989-10-30,10.081989-10-31,10.081989-11-01,4.031989-11-02,4.031989-11-03,4.031989-11-04,4.031989-11-05,4.031989-11-06,4.031989-11-07,4.031989-11-08,4.031989-11-09,4.031989-11-10,4.031989-11-11,4.031989-11-12,4.031989-11-13,4.031989-11-14,4.031989-11-15,4.031989-11-16,4.031989-11-17,4.031989-11-18,4.031989-11-19,4.031989-11-20,4.031989-11-21,4.031989-11-22,4.031989-11-23,4.031989-11-24,4.031989-11-25,4.031989-11-26,4.031989-11-27,4.031989-11-28,4.031989-11-29,4.031989-11-30,4.031989-12-01,4.031989-12-02,4.031989-12-03,4.031989-12-04,4.031989-12-05,4.031989-12-06,4.031989-12-07,4.031989-12-08,4.031989-12-09,4.031989-12-10,4.031989-12-11,4.031989-12-12,4.031989-12-13,2.021989-12-14,2.021989-12-15,2.021989-12-16,2.021989-12-17,2.021989-12-18,2.021989-12-19,2.021989-12-20,2.021989-12-21,2.021989-12-22,2.021989-12-23,2.021989-12-24,2.021989-12-25,2.021989-12-26,2.021989-12-27,2.021989-12-28,2.021989-12-29,2.021989-12-30,2.021989-12-31,2.021990-01-01,2.021990-01-02,2.021990-01-03,2.021990-01-04,2.021990-01-05,2.021990-01-06,2.021990-01-07,2.021990-01-08,2.021990-01-09,2.021990-01-10,2.021990-01-11,2.021990-01-12,0.01990-01-13,0.01990-01-14,0.01990-01-15,0.01990-01-16,0.01990-01-17,0.01990-01-18,0.01990-01-19,0.01990-01-20,0.01990-01-21,0.01990-01-22,0.01990-01-23,0.01990-01-24,0.01990-01-25,0.01990-01-26,0.01990-01-27,0.01990-01-28,0.01990-01-29,0.01990-01-30,0.01990-01-31,0.01990-02-01,0.01990-02-02,0.01990-02-03,0.01990-02-04,0.01990-02-05,0.01990-02-06,0.01990-02-07,0.01990-02-08,0.01990-02-09,0.01990-02-10,0.01990-02-11,0.01990-02-12,0.01990-02-13,0.01990-02-14,0.01990-02-15,0.01990-02-16,0.01990-02-17,0.01990-02-18,0.01990-02-19,0.01990-02-20,0.01990-02-21,0.01990-02-22,0.01990-02-23,0.01990-02-24,0.01990-02-25,0.01990-02-26,0.01990-02-27,0.01990-02-28,0.01990-03-01,0.01990-03-02,0.01990-03-03,0.01990-03-04,0.01990-03-05,0.01990-03-06,0.01990-03-07,0.01990-03-08,0.01990-03-09,0.01990-03-10,0.01990-03-11,0.01990-03-12,0.01990-03-13,0.01990-03-14,0.01990-03-15,0.01990-03-16,0.01990-03-17,0.01990-03-18,0.01990-03-19,0.01990-03-20,0.01990-03-21,0.01990-03-22,0.01990-03-23,0.01990-03-24,0.01990-03-25,0.01990-03-26,0.01990-03-27,0.01990-03-28,0.01990-03-29,0.01990-03-30,0.01990-03-31,0.01990-04-01,0.01990-04-02,0.01990-04-03,0.01990-04-04,0.01990-04-05,0.01990-04-06,0.01990-04-07,0.01990-04-08,0.01990-04-09,0.01990-04-10,0.01990-04-11,0.01990-04-12,0.01990-04-13,4.031990-04-14,4.031990-04-15,4.031990-04-16,4.031990-04-17,4.031990-04-18,4.031990-04-19,4.031990-04-20,4.031990-04-21,29.241990-04-22,29.241990-04-23,43.361990-04-24,43.361990-04-25,48.41990-04-26,48.41990-04-27,55.461990-04-28,55.461990-04-29,55.461990-04-30,55.461990-05-01,60.51990-05-02,64.531990-05-03,64.531990-05-04,69.571990-05-05,73.611990-05-06,73.611990-05-07,73.611990-05-08,78.651990-05-09,78.651990-05-10,73.611990-05-11,73.611990-05-12,69.571990-05-13,69.571990-05-14,69.571990-05-15,66.551990-05-16,66.551990-05-17,66.551990-05-18,60.51990-05-19,60.51990-05-20,60.51990-05-21,60.51990-05-22,57.471990-05-23,57.471990-05-24,60.51990-05-25,60.51990-05-26,60.51990-05-27,60.51990-05-28,60.51990-05-29,60.51990-05-30,60.51990-05-31,60.51990-06-01,64.531990-06-02,56.471990-06-03,56.471990-06-04,56.471990-06-05,56.471990-06-06,51.421990-06-07,45.371990-06-08,45.371990-06-09,48.41990-06-10,48.41990-06-11,48.41990-06-12,40.331990-06-13,39.321990-06-14,32.271990-06-15,32.271990-06-16,37.311990-06-17,37.311990-06-18,37.311990-06-19,37.311990-06-20,37.311990-06-21,37.311990-06-22,47.391990-06-23,47.391990-06-24,47.391990-06-25,47.391990-06-26,70.581990-06-27,70.581990-06-28,70.581990-06-29,75.621990-06-30,78.651990-07-01,79.661990-07-02,79.661990-07-03,85.711990-07-04,85.711990-07-05,85.711990-07-06,85.711990-07-07,77.641990-07-08,72.61990-07-09,72.61990-07-10,76.631990-07-11,76.631990-07-12,73.611990-07-13,73.611990-07-14,79.661990-07-15,79.661990-07-16,74.621990-07-17,74.621990-07-18,78.651990-07-19,81.671990-07-20,75.621990-07-21,61.511990-07-22,61.511990-07-23,61.511990-07-24,56.471990-07-25,55.461990-07-26,55.461990-07-27,55.461990-07-28,55.461990-07-29,55.461990-07-30,55.461990-07-31,67.561990-08-01,67.561990-08-02,67.561990-08-03,67.561990-08-04,67.561990-08-05,67.561990-08-06,67.561990-08-07,64.531990-08-08,66.551990-08-09,66.551990-08-10,66.551990-08-11,70.581990-08-12,70.581990-08-13,70.581990-08-14,70.581990-08-15,68.571990-08-16,68.571990-08-17,68.571990-08-18,68.571990-08-19,68.571990-08-20,68.571990-08-21,68.571990-08-22,64.531990-08-23,64.531990-08-24,59.491990-08-25,59.491990-08-26,59.491990-08-27,42.351990-08-28,42.351990-08-29,42.351990-08-30,42.351990-08-31,47.391990-09-01,42.351990-09-02,42.351990-09-03,42.351990-09-04,42.351990-09-05,35.291990-09-06,32.271990-09-07,32.271990-09-08,32.271990-09-09,32.271990-09-10,12.11990-09-11,12.61990-09-12,14.121990-09-13,12.11990-09-14,23.191990-09-15,23.71990-09-16,23.71990-09-17,24.21990-09-18,23.71990-09-19,30.251990-09-20,33.781990-09-21,33.271990-09-22,33.271990-09-23,33.271990-09-24,33.781990-09-25,34.281990-09-26,34.281990-09-27,33.271990-09-28,30.251990-09-29,30.251990-09-30,27.731990-10-01,23.01990-10-02,18.151990-10-03,18.151990-10-04,18.151990-10-05,18.151990-10-06,18.151990-10-07,18.151990-10-08,18.151990-10-09,18.151990-10-10,18.151990-10-11,18.151990-10-12,18.151990-10-13,18.151990-10-14,18.151990-10-15,3.021990-10-16,18.151990-10-17,18.151990-10-18,18.151990-10-19,18.151990-10-20,18.151990-10-21,18.151990-10-22,18.151990-10-23,5.041990-10-24,5.041990-10-25,5.041990-10-26,5.041990-10-27,5.041990-10-28,5.041990-10-29,5.041990-10-30,5.041990-10-31,5.041990-11-01,5.041990-11-02,5.041990-11-03,1.68000000000000021990-11-04,1.68000000000000021990-11-05,1.68000000000000021990-11-06,5.041990-11-07,5.041990-11-08,5.041990-11-09,5.041990-11-10,5.041990-11-11,5.041990-11-12,5.041990-11-13,5.041990-11-14,0.01990-11-15,0.01990-11-16,0.01990-11-17,0.01990-11-18,0.01990-11-19,0.01990-11-20,0.01990-11-21,0.01990-11-22,0.01990-11-23,0.01990-11-24,0.01990-11-25,0.01990-11-26,0.01990-11-27,0.01990-11-28,0.01990-11-29,0.01990-11-30,0.01990-12-01,0.01990-12-02,0.01990-12-03,0.01990-12-04,0.01990-12-05,0.01990-12-06,0.01990-12-07,2.021990-12-08,2.021990-12-09,2.021990-12-10,2.021990-12-11,2.021990-12-12,2.021990-12-13,2.021990-12-14,2.021990-12-15,2.021990-12-16,2.021990-12-17,2.021990-12-18,2.021990-12-19,2.021990-12-20,2.021990-12-21,2.021990-12-22,2.021990-12-23,2.021990-12-24,2.021990-12-25,1.011990-12-26,1.011990-12-27,2.021990-12-28,2.021990-12-29,2.021990-12-30,2.021990-12-31,2.021991-01-01,2.021991-01-02,2.021991-01-03,2.021991-01-04,2.021991-01-05,2.021991-01-06,2.021991-01-07,2.021991-01-08,2.021991-01-09,2.021991-01-10,2.021991-01-11,2.021991-01-12,2.021991-01-13,2.021991-01-14,2.021991-01-15,2.021991-01-16,2.021991-01-17,2.021991-01-18,2.021991-01-19,2.021991-01-20,2.021991-01-21,2.021991-01-22,2.021991-01-23,2.021991-01-24,2.021991-01-25,2.021991-01-26,2.021991-01-27,2.021991-01-28,2.021991-01-29,2.021991-01-30,2.021991-01-31,2.021991-02-01,2.021991-02-02,2.021991-02-03,2.021991-02-04,2.021991-02-05,2.021991-02-06,2.021991-02-07,2.021991-02-08,2.021991-02-09,2.021991-02-10,2.021991-02-11,2.021991-02-12,2.021991-02-13,2.021991-02-14,2.021991-02-15,2.021991-02-16,2.021991-02-17,2.021991-02-18,2.021991-02-19,2.021991-02-20,2.021991-02-21,2.021991-02-22,2.021991-02-23,2.021991-02-24,2.021991-02-25,2.021991-02-26,2.021991-02-27,2.021991-02-28,2.021991-03-01,2.021991-03-02,2.021991-03-03,2.021991-03-04,2.021991-03-05,2.021991-03-06,2.021991-03-07,2.021991-03-08,2.021991-03-09,2.021991-03-10,2.021991-03-11,2.021991-03-12,0.01991-03-13,0.01991-03-14,0.01991-03-15,0.01991-03-16,0.01991-03-17,0.01991-03-18,0.01991-03-19,0.01991-03-20,0.01991-03-21,0.01991-03-22,0.01991-03-23,0.01991-03-24,0.01991-03-25,0.01991-03-26,0.01991-03-27,0.01991-03-28,0.01991-03-29,0.01991-03-30,0.01991-03-31,0.01991-04-01,0.01991-04-02,0.01991-04-03,0.01991-04-04,0.01991-04-05,2.021991-04-06,2.021991-04-07,2.021991-04-08,2.021991-04-09,2.021991-04-10,2.021991-04-11,2.021991-04-12,2.021991-04-13,2.021991-04-14,2.021991-04-15,2.021991-04-16,2.021991-04-17,2.021991-04-18,2.021991-04-19,2.021991-04-20,2.021991-04-21,2.021991-04-22,2.021991-04-23,2.021991-04-24,2.021991-04-25,2.021991-04-26,2.021991-04-27,2.021991-04-28,2.021991-04-29,2.021991-04-30,2.021991-05-01,2.01991-05-02,2.021991-05-03,2.021991-05-04,2.021991-05-05,2.021991-05-06,2.021991-05-07,8.071991-05-08,8.071991-05-09,17.141991-05-10,24.21991-05-11,25.211991-05-12,25.211991-05-13,25.211991-05-14,45.371991-05-15,45.371991-05-16,54.451991-05-17,58.481991-05-18,59.491991-05-19,59.491991-05-20,59.491991-05-21,63.521991-05-22,73.611991-05-23,80.671991-05-24,90.241991-05-25,95.291991-05-26,95.291991-05-27,94.781991-05-28,98.311991-05-29,103.861991-05-30,99.821991-05-31,94.281991-06-01,93.771991-06-02,93.771991-06-03,89.741991-06-04,88.231991-06-05,88.231991-06-06,88.731991-06-07,97.31991-06-08,104.871991-06-09,112.431991-06-10,116.961991-06-11,133.11991-06-12,144.691991-06-13,135.111991-06-14,130.581991-06-15,124.021991-06-16,111.921991-06-17,90.751991-06-18,71.591991-06-19,73.611991-06-20,79.661991-06-21,73.11991-06-22,68.061991-06-23,68.061991-06-24,76.631991-06-25,72.091991-06-26,72.091991-06-27,75.621991-06-28,72.61991-06-29,71.091991-06-30,70.581991-07-01,74.621991-07-02,92.771991-07-03,92.771991-07-04,92.771991-07-05,100.831991-07-06,100.831991-07-07,100.831991-07-08,97.811991-07-09,97.811991-07-10,80.671991-07-11,80.671991-07-12,70.581991-07-13,70.581991-07-14,70.581991-07-15,70.581991-07-16,74.621991-07-17,74.621991-07-18,74.621991-07-19,79.661991-07-20,79.661991-07-21,79.661991-07-22,79.661991-07-23,59.491991-07-24,59.491991-07-25,59.491991-07-26,59.491991-07-27,59.491991-07-28,59.491991-07-29,59.491991-07-30,59.491991-07-31,59.491991-08-01,59.491991-08-02,59.491991-08-03,59.491991-08-04,59.491991-08-05,39.321991-08-06,39.321991-08-07,39.321991-08-08,34.281991-08-09,34.281991-08-10,29.241991-08-11,29.241991-08-12,44.371991-08-13,44.371991-08-14,44.371991-08-15,59.991991-08-16,57.471991-08-17,57.471991-08-18,57.471991-08-19,73.611991-08-20,83.691991-08-21,81.671991-08-22,81.671991-08-23,81.671991-08-24,87.721991-08-25,87.721991-08-26,87.721991-08-27,72.61991-08-28,72.61991-08-29,72.61991-08-30,72.61991-08-31,72.61991-09-01,72.61991-09-02,72.61991-09-03,67.561991-09-04,67.561991-09-05,67.561991-09-06,67.561991-09-07,67.561991-09-08,67.561991-09-09,47.391991-09-10,47.391991-09-11,47.391991-09-12,33.271991-09-13,33.271991-09-14,33.271991-09-15,33.271991-09-16,33.271991-09-17,33.271991-09-18,33.271991-09-19,33.271991-09-20,30.251991-09-21,30.251991-09-22,30.251991-09-23,30.251991-09-24,25.211991-09-25,25.211991-09-26,25.211991-09-27,25.211991-09-28,25.211991-09-29,25.211991-09-30,25.211991-10-01,20.171991-10-02,20.171991-10-03,20.171991-10-04,20.171991-10-05,35.291991-10-06,35.291991-10-07,35.291991-10-08,35.291991-10-09,41.341991-10-10,41.341991-10-11,41.341991-10-12,41.341991-10-13,41.341991-10-14,41.341991-10-15,41.341991-10-16,41.341991-10-17,41.341991-10-18,41.341991-10-19,41.341991-10-20,41.341991-10-21,41.341991-10-22,41.341991-10-23,41.341991-10-24,41.341991-10-25,41.341991-10-26,41.341991-10-27,41.341991-10-28,19.161991-10-29,19.161991-10-30,13.111991-10-31,13.111991-11-01,13.111991-11-02,13.111991-11-03,13.111991-11-04,13.111991-11-05,0.01991-11-06,0.01991-11-07,0.01991-11-08,0.01991-11-09,0.01991-11-10,0.01991-11-11,0.01991-11-12,16.131991-11-13,16.131991-11-14,16.131991-11-15,16.131991-11-16,16.131991-11-17,16.131991-11-18,16.131991-11-19,16.131991-11-20,16.131991-11-21,16.131991-11-22,15.121991-11-23,15.121991-11-24,15.121991-11-25,15.121991-11-26,14.121991-11-27,14.121991-11-28,14.121991-11-29,14.121991-11-30,14.121991-12-01,14.121991-12-02,14.121991-12-03,14.121991-12-04,14.121991-12-05,14.121991-12-06,14.121991-12-07,14.121991-12-08,14.121991-12-09,14.121991-12-10,13.111991-12-11,13.111991-12-12,13.611991-12-13,13.111991-12-14,13.111991-12-15,13.111991-12-16,13.111991-12-17,13.111991-12-18,13.111991-12-19,13.111991-12-20,13.111991-12-21,13.111991-12-22,13.111991-12-23,13.111991-12-24,13.111991-12-25,13.111991-12-26,13.111991-12-27,13.111991-12-28,13.111991-12-29,13.111991-12-30,13.111991-12-31,12.11992-01-01,12.11992-01-02,12.11992-01-03,12.11992-01-04,12.11992-01-05,12.11992-01-06,12.11992-01-07,12.11992-01-08,12.11992-01-09,12.11992-01-10,12.11992-01-11,12.11992-01-12,12.11992-01-13,12.11992-01-14,12.11992-01-15,12.11992-01-16,12.11992-01-17,12.11992-01-18,12.11992-01-19,12.11992-01-20,12.11992-01-21,12.11992-01-22,12.11992-01-23,12.11992-01-24,12.11992-01-25,12.11992-01-26,12.11992-01-27,12.11992-01-28,11.091992-01-29,11.091992-01-30,11.091992-01-31,6.051992-02-01,6.051992-02-02,6.051992-02-03,6.051992-02-04,6.051992-02-05,6.051992-02-06,6.051992-02-07,6.051992-02-08,6.051992-02-09,6.051992-02-10,6.051992-02-11,6.051992-02-12,6.051992-02-13,6.051992-02-14,6.051992-02-15,6.051992-02-16,6.051992-02-17,6.051992-02-18,6.051992-02-19,12.11992-02-20,12.11992-02-21,12.11992-02-22,12.11992-02-23,12.11992-02-24,12.11992-02-25,12.11992-02-26,11.091992-02-27,11.091992-02-28,11.091992-02-29,11.091992-03-01,11.091992-03-02,11.091992-03-03,11.091992-03-04,11.091992-03-05,11.091992-03-06,11.091992-03-07,11.091992-03-08,11.091992-03-09,11.091992-03-10,11.091992-03-11,11.091992-03-12,11.091992-03-13,11.091992-03-14,11.091992-03-15,11.091992-03-16,11.091992-03-17,12.11992-03-18,12.11992-03-19,12.11992-03-20,12.11992-03-21,12.11992-03-22,12.11992-03-23,12.11992-03-24,12.11992-03-25,12.11992-03-26,12.11992-03-27,12.11992-03-28,12.11992-03-29,12.11992-03-30,12.11992-03-31,12.11992-04-01,12.11992-04-02,12.11992-04-03,12.11992-04-04,12.11992-04-05,12.11992-04-06,12.11992-04-07,12.11992-04-08,12.11992-04-09,12.11992-04-10,12.11992-04-11,12.11992-04-12,12.11992-04-13,12.11992-04-14,12.11992-04-15,12.11992-04-16,12.11992-04-17,13.111992-04-18,13.111992-04-19,13.111992-04-20,13.111992-04-21,12.11992-04-22,12.11992-04-23,27.221992-04-24,27.221992-04-25,70.581992-04-26,70.581992-04-27,70.581992-04-28,71.591992-04-29,82.681992-04-30,82.681992-05-01,88.731992-05-02,90.751992-05-03,90.751992-05-04,85.711992-05-05,78.651992-05-06,77.641992-05-07,77.641992-05-08,81.171992-05-09,76.131992-05-10,75.621992-05-11,76.631992-05-12,78.651992-05-13,82.181992-05-14,81.171992-05-15,81.171992-05-16,95.291992-05-17,139.151992-05-18,148.731992-05-19,147.721992-05-20,144.191992-05-21,147.211992-05-22,152.261992-05-23,139.151992-05-24,105.871992-05-25,107.391992-05-26,81.671992-05-27,80.671992-05-28,82.181992-05-29,71.091992-05-30,61.511992-05-31,54.951992-06-01,47.91992-06-02,44.871992-06-03,40.331992-06-04,41.851992-06-05,51.421992-06-06,53.441992-06-07,54.451992-06-08,55.961992-06-09,59.491992-06-10,63.521992-06-11,70.081992-06-12,74.621992-06-13,74.111992-06-14,73.611992-06-15,72.61992-06-16,71.591992-06-17,73.611992-06-18,74.621992-06-19,74.621992-06-20,74.111992-06-21,73.611992-06-22,74.111992-06-23,71.091992-06-24,71.591992-06-25,70.581992-06-26,69.571992-06-27,69.071992-06-28,69.571992-06-29,78.141992-06-30,81.171992-07-01,80.671992-07-02,81.171992-07-03,79.151992-07-04,75.621992-07-05,75.621992-07-06,76.631992-07-07,76.631992-07-08,59.491992-07-09,28.231992-07-10,65.541992-07-11,66.041992-07-12,64.531992-07-13,46.891992-07-14,31.261992-07-15,28.741992-07-16,23.71992-07-17,20.671992-07-18,21.171992-07-19,21.171992-07-20,21.171992-07-21,9.071992-07-22,31.761992-07-23,37.811992-07-24,36.81992-07-25,37.311992-07-26,37.311992-07-27,40.331992-07-28,45.881992-07-29,54.451992-07-30,61.01992-07-31,64.531992-08-01,64.031992-08-02,63.521992-08-03,63.021992-08-04,63.021992-08-05,65.041992-08-06,63.021992-08-07,65.541992-08-08,70.581992-08-09,68.061992-08-10,40.841992-08-11,48.41992-08-12,75.121992-08-13,76.631992-08-14,77.641992-08-15,78.651992-08-16,78.141992-08-17,80.671992-08-18,82.181992-08-19,77.141992-08-20,74.111992-08-21,75.121992-08-22,74.111992-08-23,72.61992-08-24,64.531992-08-25,57.981992-08-26,49.911992-08-27,46.381992-08-28,45.371992-08-29,45.371992-08-30,44.871992-08-31,44.371992-09-01,40.331992-09-02,38.321992-09-03,38.821992-09-04,37.811992-09-05,37.311992-09-06,37.811992-09-07,39.321992-09-08,38.321992-09-09,38.821992-09-10,38.821992-09-11,38.821992-09-12,37.811992-09-13,38.821992-09-14,38.821992-09-15,37.811992-09-16,37.311992-09-17,36.81992-09-18,38.321992-09-19,36.81992-09-20,37.311992-09-21,37.311992-09-22,37.311992-09-23,37.311992-09-24,40.841992-09-25,40.841992-09-26,40.841992-09-27,40.841992-09-28,37.811992-09-29,32.271992-09-30,32.271992-10-01,33.271992-10-02,33.271992-10-03,33.271992-10-04,33.271992-10-05,33.271992-10-06,33.271992-10-07,33.271992-10-08,23.191992-10-09,23.191992-10-10,23.191992-10-11,23.191992-10-12,23.191992-10-13,23.191992-10-14,23.191992-10-15,23.191992-10-16,23.191992-10-17,23.191992-10-18,23.191992-10-19,18.151992-10-20,18.151992-10-21,18.151992-10-22,18.151992-10-23,18.151992-10-24,18.151992-10-25,12.11992-10-26,12.11992-10-27,12.11992-10-28,12.11992-10-29,12.11992-10-30,12.11992-10-31,12.11992-11-01,12.11992-11-02,12.11992-11-03,10.081992-11-04,10.081992-11-05,10.081992-11-06,10.081992-11-07,7.061992-11-08,7.061992-11-09,7.061992-11-10,7.061992-11-11,7.061992-11-12,7.061992-11-13,7.061992-11-14,7.061992-11-15,7.061992-11-16,7.061992-11-17,7.061992-11-18,7.061992-11-19,7.061992-11-20,7.061992-11-21,7.061992-11-22,7.061992-11-23,7.061992-11-24,0.01992-11-25,0.01992-11-26,0.01992-11-27,4.031992-11-28,4.031992-11-29,4.031992-11-30,4.031992-12-01,4.031992-12-02,4.031992-12-03,4.031992-12-04,4.031992-12-05,4.031992-12-06,4.031992-12-07,4.031992-12-08,4.031992-12-09,4.031992-12-10,4.031992-12-11,4.031992-12-12,4.031992-12-13,4.031992-12-14,4.031992-12-15,4.031992-12-16,4.031992-12-17,4.031992-12-18,4.031992-12-19,0.01992-12-20,0.01992-12-21,0.01992-12-22,0.01992-12-23,0.01992-12-24,0.01992-12-25,0.01992-12-26,0.01992-12-27,0.01992-12-28,0.01992-12-29,0.01992-12-30,0.01992-12-31,0.01993-01-01,0.01993-01-02,0.01993-01-03,0.01993-01-04,0.01993-01-05,7.061993-01-06,7.061993-01-07,7.061993-01-08,7.061993-01-09,7.061993-01-10,7.061993-01-11,7.061993-01-12,7.061993-01-13,7.061993-01-14,7.061993-01-15,7.061993-01-16,7.061993-01-17,7.061993-01-18,7.061993-01-19,7.061993-01-20,7.061993-01-21,7.061993-01-22,7.061993-01-23,7.061993-01-24,7.061993-01-25,7.061993-01-26,7.061993-01-27,7.061993-01-28,7.061993-01-29,7.061993-01-30,7.061993-01-31,7.061993-02-01,7.061993-02-02,7.061993-02-03,7.061993-02-04,7.061993-02-05,7.061993-02-06,7.061993-02-07,7.061993-02-08,7.061993-02-09,7.061993-02-10,7.061993-02-11,7.061993-02-12,7.061993-02-13,7.061993-02-14,7.061993-02-15,7.061993-02-16,7.061993-02-17,7.061993-02-18,7.061993-02-19,7.061993-02-20,7.061993-02-21,7.061993-02-22,7.061993-02-23,7.061993-02-24,0.01993-02-25,0.01993-02-26,0.01993-02-27,0.01993-02-28,0.01993-03-01,2.021993-03-02,2.021993-03-03,2.021993-03-04,2.021993-03-05,2.021993-03-06,2.021993-03-07,2.021993-03-08,2.021993-03-09,2.021993-03-10,2.021993-03-11,0.01993-03-12,0.01993-03-13,0.01993-03-14,0.01993-03-15,0.01993-03-16,0.01993-03-17,0.01993-03-18,0.01993-03-19,0.01993-03-20,0.01993-03-21,0.01993-03-22,0.01993-03-23,0.01993-03-24,0.01993-03-25,0.01993-03-26,0.01993-03-27,0.01993-03-28,0.01993-03-29,0.01993-03-30,0.01993-03-31,0.01993-04-01,0.01993-04-02,0.01993-04-03,0.01993-04-04,0.01993-04-05,0.01993-04-06,0.01993-04-07,0.01993-04-08,0.01993-04-09,0.01993-04-10,0.01993-04-11,5.551993-04-12,16.641993-04-13,21.171993-04-14,31.761993-04-15,51.421993-04-16,57.471993-04-17,57.471993-04-18,56.971993-04-19,56.971993-04-20,56.971993-04-21,56.971993-04-22,56.971993-04-23,56.971993-04-24,56.471993-04-25,56.471993-04-26,63.521993-04-27,43.361993-04-28,0.51993-04-29,3.021993-04-30,3.021993-05-01,30.251993-05-02,69.071993-05-03,70.081993-05-04,68.061993-05-05,68.061993-05-06,68.061993-05-07,68.061993-05-08,71.091993-05-09,68.571993-05-10,68.061993-05-11,71.091993-05-12,73.611993-05-13,103.351993-05-14,150.241993-05-15,166.881993-05-16,166.371993-05-17,166.881993-05-18,167.381993-05-19,168.391993-05-20,167.891993-05-21,168.391993-05-22,167.381993-05-23,167.891993-05-24,169.41993-05-25,168.891993-05-26,169.91993-05-27,169.91993-05-28,169.91993-05-29,170.411993-05-30,171.921993-05-31,171.921993-06-01,172.421993-06-02,165.871993-06-03,162.341993-06-04,161.331993-06-05,161.331993-06-06,160.831993-06-07,168.391993-06-08,162.341993-06-09,156.291993-06-10,137.641993-06-11,113.941993-06-12,105.871993-06-13,101.341993-06-14,88.231993-06-15,34.791993-06-16,41.341993-06-17,70.581993-06-18,79.151993-06-19,85.21993-06-20,85.711993-06-21,84.71993-06-22,83.191993-06-23,83.191993-06-24,83.191993-06-25,83.191993-06-26,83.191993-06-27,83.191993-06-28,83.191993-06-29,83.191993-06-30,55.961993-07-01,1.011993-07-02,51.931993-07-03,101.841993-07-04,101.841993-07-05,101.341993-07-06,102.341993-07-07,99.821993-07-08,91.251993-07-09,89.241993-07-10,87.721993-07-11,87.221993-07-12,87.221993-07-13,87.221993-07-14,92.261993-07-15,95.291993-07-16,95.291993-07-17,95.291993-07-18,94.281993-07-19,94.781993-07-20,85.711993-07-21,78.651993-07-22,78.141993-07-23,78.141993-07-24,77.641993-07-25,78.141993-07-26,66.041993-07-27,57.981993-07-28,57.981993-07-29,57.981993-07-30,54.951993-07-31,53.441993-08-01,53.441993-08-02,63.521993-08-03,75.621993-08-04,75.621993-08-05,75.621993-08-06,65.541993-08-07,65.541993-08-08,65.541993-08-09,65.541993-08-10,65.541993-08-11,45.371993-08-12,45.371993-08-13,45.371993-08-14,35.291993-08-15,35.291993-08-16,35.291993-08-17,35.291993-08-18,45.371993-08-19,45.371993-08-20,58.481993-08-21,68.571993-08-22,68.571993-08-23,68.571993-08-24,53.441993-08-25,53.441993-08-26,63.521993-08-27,63.521993-08-28,70.581993-08-29,70.581993-08-30,70.581993-08-31,70.581993-09-01,73.611993-09-02,73.611993-09-03,73.611993-09-04,63.521993-09-05,63.521993-09-06,63.521993-09-07,63.521993-09-08,63.521993-09-09,63.521993-09-10,63.521993-09-11,63.521993-09-12,63.521993-09-13,63.521993-09-14,63.521993-09-15,50.421993-09-16,50.421993-09-17,50.421993-09-18,50.421993-09-19,50.421993-09-20,40.331993-09-21,40.331993-09-22,40.331993-09-23,40.331993-09-24,40.331993-09-25,40.331993-09-26,40.331993-09-27,40.331993-09-28,40.331993-09-29,40.331993-09-30,80.671993-10-01,40.01993-10-02,40.01993-10-03,40.01993-10-04,40.01993-10-05,40.01993-10-06,40.01993-10-07,40.01993-10-08,40.01993-10-09,40.01993-10-10,40.01993-10-11,40.01993-10-12,40.01993-10-13,40.01993-10-14,40.01993-10-15,40.01993-10-16,40.01993-10-17,40.01993-10-18,40.01993-10-19,40.01993-10-20,40.01993-10-21,40.01993-10-22,33.751993-10-23,33.751993-10-24,33.751993-10-25,33.751993-10-26,15.01993-10-27,15.01993-10-28,15.121993-10-29,11.131993-10-30,5.01993-10-31,5.01993-11-01,5.01993-11-02,5.01993-11-03,5.01993-11-04,5.01993-11-05,5.01993-11-06,5.01993-11-07,5.01993-11-08,5.01993-11-09,5.01993-11-10,5.01993-11-11,5.01993-11-12,9.01993-11-13,9.01993-11-14,9.01993-11-15,9.01993-11-16,9.01993-11-17,9.01993-11-18,9.01993-11-19,9.01993-11-20,9.01993-11-21,9.01993-11-22,9.01993-11-23,9.01993-11-24,9.01993-11-25,9.01993-11-26,9.01993-11-27,9.01993-11-28,9.01993-11-29,9.01993-11-30,9.01993-12-01,9.01993-12-02,9.01993-12-03,9.01993-12-04,9.01993-12-05,9.01993-12-06,9.01993-12-07,9.01993-12-08,9.01993-12-09,9.01993-12-10,9.01993-12-11,9.01993-12-12,9.01993-12-13,9.01993-12-14,9.01993-12-15,9.01993-12-16,9.01993-12-17,9.01993-12-18,9.01993-12-19,9.01993-12-20,9.01993-12-21,9.01993-12-22,9.01993-12-23,9.01993-12-24,9.01993-12-25,9.01993-12-26,9.01993-12-27,9.01993-12-28,9.01993-12-29,9.01993-12-30,9.01993-12-31,9.01994-01-01,9.01994-01-02,9.01994-01-03,9.01994-01-04,4.01994-01-05,4.01994-01-06,4.01994-01-07,4.01994-01-08,4.01994-01-09,4.01994-01-10,4.01994-01-11,4.01994-01-12,4.01994-01-13,4.01994-01-14,4.01994-01-15,4.01994-01-16,4.01994-01-17,4.01994-01-18,4.01994-01-19,4.01994-01-20,4.01994-01-21,4.01994-01-22,4.01994-01-23,4.01994-01-24,4.01994-01-25,4.01994-01-26,4.01994-01-27,4.01994-01-28,4.01994-01-29,4.01994-01-30,4.01994-01-31,4.01994-02-01,4.01994-02-02,4.01994-02-03,4.01994-02-04,4.01994-02-05,4.01994-02-06,4.01994-02-07,4.01994-02-08,4.01994-02-09,4.01994-02-10,4.01994-02-11,4.01994-02-12,4.01994-02-13,4.01994-02-14,4.01994-02-15,4.01994-02-16,4.01994-02-17,4.01994-02-18,4.01994-02-19,4.01994-02-20,4.01994-02-21,4.01994-02-22,4.01994-02-23,4.01994-02-24,4.01994-02-25,4.01994-02-26,4.01994-02-27,4.01994-02-28,4.01994-03-01,4.01994-03-02,4.01994-03-03,4.01994-03-04,4.01994-03-05,4.01994-03-06,4.01994-03-07,4.01994-03-08,4.01994-03-09,4.01994-03-10,4.01994-03-11,4.01994-03-12,0.01994-03-13,0.01994-03-14,0.01994-03-15,0.01994-03-16,0.01994-03-17,0.01994-03-18,0.01994-03-19,0.01994-03-20,0.01994-03-21,0.01994-03-22,0.01994-03-23,0.01994-03-24,0.01994-03-25,4.01994-03-26,4.01994-03-27,4.01994-03-28,4.01994-03-29,4.01994-03-30,4.01994-03-31,4.01994-04-01,4.01994-04-02,4.01994-04-03,4.01994-04-04,4.01994-04-05,4.01994-04-06,4.01994-04-07,4.01994-04-08,4.01994-04-09,4.01994-04-10,4.01994-04-11,4.01994-04-12,4.01994-04-13,4.01994-04-14,9.761994-04-15,9.761994-04-16,9.761994-04-17,9.761994-04-18,24.01994-04-19,24.01994-04-20,34.01994-04-21,34.791994-04-22,37.311994-04-23,38.321994-04-24,52.431994-04-25,63.021994-04-26,66.551994-04-27,66.551994-04-28,66.041994-04-29,62.011994-04-30,56.471994-05-01,56.471994-05-02,66.041994-05-03,71.591994-05-04,71.091994-05-05,71.591994-05-06,72.091994-05-07,75.621994-05-08,81.171994-05-09,81.171994-05-10,86.211994-05-11,86.211994-05-12,87.221994-05-13,86.721994-05-14,96.81994-05-15,111.921994-05-16,118.981994-05-17,118.981994-05-18,119.491994-05-19,95.791994-05-20,82.181994-05-21,81.671994-05-22,82.681994-05-23,84.191994-05-24,83.691994-05-25,82.681994-05-26,89.241994-05-27,92.771994-05-28,92.261994-05-29,94.781994-05-30,96.81994-05-31,94.281994-06-01,89.241994-06-02,80.671994-06-03,73.611994-06-04,73.11994-06-05,73.611994-06-06,68.571994-06-07,66.041994-06-08,62.521994-06-09,62.011994-06-10,71.591994-06-11,74.111994-06-12,73.611994-06-13,75.121994-06-14,78.141994-06-15,80.671994-06-16,82.181994-06-17,88.731994-06-18,95.291994-06-19,94.781994-06-20,95.291994-06-21,95.291994-06-22,95.291994-06-23,92.771994-06-24,95.291994-06-25,95.791994-06-26,95.291994-06-27,99.821994-06-28,102.851994-06-29,103.861994-06-30,102.851994-07-01,104.871994-07-02,104.871994-07-03,104.121994-07-04,104.121994-07-05,109.131994-07-06,109.131994-07-07,106.61994-07-08,106.61994-07-09,114.171994-07-10,114.171994-07-11,114.171994-07-12,114.171994-07-13,109.171994-07-14,98.161994-07-15,97.171994-07-16,97.171994-07-17,97.171994-07-18,97.171994-07-19,97.171994-07-20,92.171994-07-21,92.171994-07-22,94.691994-07-23,94.691994-07-24,94.691994-07-25,94.691994-07-26,106.691994-07-27,106.691994-07-28,106.691994-07-29,106.691994-07-30,105.171994-07-31,105.171994-08-01,105.171994-08-02,100.171994-08-03,100.171994-08-04,100.171994-08-05,100.171994-08-06,100.171994-08-07,100.171994-08-08,100.171994-08-09,94.171994-08-10,94.171994-08-11,94.171994-08-12,94.171994-08-13,94.171994-08-14,94.171994-08-15,94.171994-08-16,90.171994-08-17,90.171994-08-18,90.171994-08-19,90.171994-08-20,90.171994-08-21,90.171994-08-22,90.171994-08-23,90.171994-08-24,90.171994-08-25,90.171994-08-26,90.171994-08-27,90.171994-08-28,90.171994-08-29,90.171994-08-30,85.171994-08-31,81.171994-09-01,76.171994-09-02,76.171994-09-03,71.171994-09-04,71.171994-09-05,71.171994-09-06,71.171994-09-07,64.171994-09-08,64.171994-09-09,64.181994-09-10,64.171994-09-11,64.171994-09-12,64.171994-09-13,64.171994-09-14,62.161994-09-15,62.161994-09-16,62.161994-09-17,62.161994-09-18,62.161994-09-19,62.161994-09-20,62.161994-09-21,49.161994-09-22,49.161994-09-23,45.161994-09-24,45.161994-09-25,45.161994-09-26,45.161994-09-27,41.041994-09-28,36.01994-09-29,36.01994-09-30,36.01994-10-01,36.01994-10-02,36.01994-10-03,21.01994-10-04,15.01994-10-05,15.01994-10-06,15.01994-10-07,15.01994-10-08,15.01994-10-09,15.01994-10-10,15.01994-10-11,15.01994-10-12,8.01994-10-13,8.01994-10-14,8.01994-10-15,8.01994-10-16,8.01994-10-17,8.01994-10-18,8.01994-10-19,8.01994-10-20,8.01994-10-21,5.01994-10-22,5.01994-10-23,5.01994-10-24,5.01994-10-25,5.01994-10-26,5.01994-10-27,4.01994-10-28,4.01994-10-29,4.01994-10-30,4.01994-10-31,4.01994-11-01,5.01994-11-02,5.01994-11-03,5.01994-11-04,5.01994-11-05,5.01994-11-06,5.01994-11-07,5.01994-11-08,5.01994-11-09,5.01994-11-10,5.01994-11-11,5.01994-11-12,5.01994-11-13,5.01994-11-14,5.01994-11-15,5.01994-11-16,5.01994-11-17,5.01994-11-18,5.01994-11-19,5.01994-11-20,5.01994-11-21,5.01994-11-22,5.01994-11-23,5.01994-11-24,5.01994-11-25,5.01994-11-26,5.01994-11-27,5.01994-11-28,5.01994-11-29,5.01994-11-30,5.01994-12-01,5.01994-12-02,5.01994-12-03,5.01994-12-04,5.01994-12-05,5.01994-12-06,5.01994-12-07,5.01994-12-08,5.01994-12-09,5.01994-12-10,5.01994-12-11,5.01994-12-12,5.01994-12-13,5.01994-12-14,5.01994-12-15,5.01994-12-16,5.01994-12-17,5.01994-12-18,5.01994-12-19,5.01994-12-20,5.01994-12-21,5.01994-12-22,5.01994-12-23,5.01994-12-24,5.01994-12-25,5.01994-12-26,5.01994-12-27,5.01994-12-28,5.01994-12-29,5.01994-12-30,5.01994-12-31,5.01995-01-01,5.01995-01-02,5.01995-01-03,5.01995-01-04,5.01995-01-05,5.01995-01-06,5.01995-01-07,5.01995-01-08,5.01995-01-09,5.01995-01-10,5.01995-01-11,5.01995-01-12,5.01995-01-13,5.01995-01-14,5.01995-01-15,5.01995-01-16,5.01995-01-17,5.01995-01-18,5.01995-01-19,5.01995-01-20,5.01995-01-21,5.01995-01-22,5.01995-01-23,5.01995-01-24,5.01995-01-25,5.01995-01-26,5.01995-01-27,5.01995-01-28,5.01995-01-29,5.01995-01-30,5.01995-01-31,5.01995-02-01,5.551995-02-02,5.551995-02-03,5.551995-02-04,5.551995-02-05,5.551995-02-06,5.551995-02-07,5.551995-02-08,5.551995-02-09,5.551995-02-10,5.551995-02-11,5.551995-02-12,5.551995-02-13,5.551995-02-14,5.551995-02-15,5.551995-02-16,5.551995-02-17,5.551995-02-18,5.551995-02-19,5.551995-02-20,5.551995-02-21,5.551995-02-22,5.551995-02-23,5.551995-02-24,5.551995-02-25,5.551995-02-26,5.551995-02-27,5.551995-02-28,5.551995-03-01,5.01995-03-02,5.01995-03-03,5.01995-03-04,5.01995-03-05,5.01995-03-06,5.01995-03-07,5.01995-03-08,5.01995-03-09,5.01995-03-10,5.01995-03-11,5.01995-03-12,5.01995-03-13,5.01995-03-14,5.01995-03-15,5.01995-03-16,5.01995-03-17,5.01995-03-18,5.01995-03-19,5.01995-03-20,5.01995-03-21,5.01995-03-22,5.01995-03-23,5.01995-03-24,5.01995-03-25,5.01995-03-26,5.01995-03-27,5.01995-03-28,5.01995-03-29,5.01995-03-30,5.01995-03-31,5.01995-04-01,5.01995-04-02,5.01995-04-03,5.01995-04-04,5.01995-04-05,5.01995-04-06,5.01995-04-07,5.01995-04-08,5.01995-04-09,5.01995-04-10,5.01995-04-11,5.01995-04-12,5.01995-04-13,6.051995-04-14,20.171995-04-15,29.241995-04-16,29.751995-04-17,29.751995-04-18,29.751995-04-19,29.751995-04-20,29.241995-04-21,29.241995-04-22,29.241995-04-23,29.241995-04-24,29.241995-04-25,29.751995-04-26,29.241995-04-27,29.241995-04-28,29.241995-04-29,29.751995-04-30,20.171995-05-01,28.231995-05-02,28.231995-05-03,28.231995-05-04,28.231995-05-05,28.741995-05-06,28.741995-05-07,28.741995-05-08,29.751995-05-09,28.741995-05-10,28.741995-05-11,28.741995-05-12,38.321995-05-13,50.921995-05-14,50.921995-05-15,50.921995-05-16,50.921995-05-17,50.921995-05-18,62.521995-05-19,89.241995-05-20,125.031995-05-21,141.161995-05-22,153.771995-05-23,161.841995-05-24,162.341995-05-25,177.461995-05-26,196.121995-05-27,196.621995-05-28,196.621995-05-29,197.131995-05-30,197.131995-05-31,197.631995-06-01,213.631995-06-02,204.481995-06-03,210.01995-06-04,210.01995-06-05,210.01995-06-06,210.231995-06-07,206.711995-06-08,206.711995-06-09,205.021995-06-10,205.021995-06-11,205.021995-06-12,205.021995-06-13,205.021995-06-14,222.51995-06-15,239.981995-06-16,275.021995-06-17,299.971995-06-18,299.971995-06-19,299.971995-06-20,299.971995-06-21,294.931995-06-22,294.931995-06-23,289.891995-06-24,284.851995-06-25,277.791995-06-26,272.251995-06-27,271.691995-06-28,258.381995-06-29,260.351995-06-30,268.161995-07-01,239.991995-07-02,230.01995-07-03,230.01995-07-04,230.01995-07-05,230.01995-07-06,190.01995-07-07,163.851995-07-08,130.01995-07-09,130.01995-07-10,110.01995-07-11,98.01995-07-12,98.01995-07-13,98.01995-07-14,98.01995-07-15,125.01995-07-16,125.01995-07-17,125.01995-07-18,125.01995-07-19,125.01995-07-20,125.01995-07-21,125.01995-07-22,125.01995-07-23,125.01995-07-24,125.01995-07-25,125.01995-07-26,25.01995-07-27,18.01995-07-28,60.01995-07-29,59.991995-07-30,59.991995-07-31,59.991995-08-01,70.01995-08-02,70.01995-08-03,75.01995-08-04,75.01995-08-05,75.01995-08-06,75.01995-08-07,75.01995-08-08,75.01995-08-09,75.01995-08-10,72.091995-08-11,81.171995-08-12,87.221995-08-13,87.221995-08-14,87.221995-08-15,87.221995-08-16,87.221995-08-17,90.01995-08-18,90.01995-08-19,90.01995-08-20,86.721995-08-21,87.221995-08-22,87.221995-08-23,87.221995-08-24,87.221995-08-25,90.01995-08-26,90.01995-08-27,87.221995-08-28,87.221995-08-29,87.221995-08-30,87.221995-08-31,86.721995-09-01,87.221995-09-02,87.221995-09-03,87.221995-09-04,87.221995-09-05,87.221995-09-06,86.721995-09-07,90.01995-09-08,90.01995-09-09,60.01995-09-10,58.991995-09-11,58.991995-09-12,58.481995-09-13,51.931995-09-14,43.361995-09-15,43.361995-09-16,45.01995-09-17,45.01995-09-18,43.361995-09-19,36.31995-09-20,32.771995-09-21,32.771995-09-22,32.771995-09-23,32.771995-09-24,32.771995-09-25,32.771995-09-26,32.771995-09-27,32.771995-09-28,32.771995-09-29,32.771995-09-30,32.771995-10-01,35.01995-10-02,35.01995-10-03,35.01995-10-04,35.01995-10-05,0.01995-10-06,0.01995-10-07,0.01995-10-08,0.01995-10-09,0.01995-10-10,13.01995-10-11,13.01995-10-12,13.01995-10-13,13.01995-10-14,13.01995-10-15,13.01995-10-16,13.01995-10-17,13.01995-10-18,13.01995-10-19,20.01995-10-20,20.01995-10-21,20.01995-10-22,20.01995-10-23,20.01995-10-24,20.01995-10-25,20.01995-10-26,20.01995-10-27,20.01995-10-28,20.01995-10-29,20.01995-10-30,20.01995-10-31,20.01995-11-01,20.01995-11-02,20.01995-11-03,20.01995-11-04,20.01995-11-05,20.01995-11-06,20.01995-11-07,20.01995-11-08,20.01995-11-09,20.01995-11-10,20.01995-11-11,20.01995-11-12,20.01995-11-13,20.01995-11-14,20.01995-11-15,20.01995-11-16,20.01995-11-17,20.01995-11-18,20.01995-11-19,20.01995-11-20,20.01995-11-21,20.01995-11-22,20.01995-11-23,20.01995-11-24,20.01995-11-25,20.01995-11-26,20.01995-11-27,20.01995-11-28,20.01995-11-29,20.01995-11-30,16.01995-12-01,16.01995-12-02,16.01995-12-03,16.01995-12-04,16.01995-12-05,16.01995-12-06,16.01995-12-07,16.01995-12-08,16.01995-12-09,16.01995-12-10,16.01995-12-11,16.01995-12-12,16.01995-12-13,16.01995-12-14,16.01995-12-15,16.01995-12-16,16.01995-12-17,16.01995-12-18,16.01995-12-19,16.01995-12-20,16.01995-12-21,16.01995-12-22,16.01995-12-23,16.01995-12-24,16.01995-12-25,16.01995-12-26,16.01995-12-27,16.01995-12-28,16.01995-12-29,16.01995-12-30,16.01995-12-31,16.01996-01-01,15.991996-01-02,16.01996-01-03,16.01996-01-04,16.01996-01-05,16.01996-01-06,16.01996-01-07,16.01996-01-08,16.01996-01-09,16.01996-01-10,16.01996-01-11,5.01996-01-12,5.01996-01-13,5.01996-01-14,5.01996-01-15,5.01996-01-16,5.01996-01-17,5.01996-01-18,5.01996-01-19,5.01996-01-20,5.01996-01-21,5.01996-01-22,5.01996-01-23,5.01996-01-24,5.01996-01-25,5.01996-01-26,5.01996-01-27,5.01996-01-28,5.01996-01-29,5.01996-01-30,5.01996-01-31,5.01996-02-01,5.01996-02-02,5.01996-02-03,5.01996-02-04,5.01996-02-05,5.01996-02-06,5.01996-02-07,5.01996-02-08,5.01996-02-09,5.01996-02-10,5.01996-02-11,5.01996-02-12,5.01996-02-13,5.01996-02-14,5.01996-02-15,5.01996-02-16,5.01996-02-17,5.01996-02-18,5.01996-02-19,5.01996-02-20,5.01996-02-21,5.01996-02-22,5.01996-02-23,5.01996-02-24,5.01996-02-25,5.01996-02-26,5.01996-02-27,5.01996-02-28,5.01996-02-29,5.01996-03-01,5.01996-03-02,5.01996-03-03,5.01996-03-04,5.01996-03-05,5.01996-03-06,5.01996-03-07,5.01996-03-08,5.01996-03-09,5.01996-03-10,5.01996-03-11,5.01996-03-12,5.01996-03-13,5.01996-03-14,5.01996-03-15,5.01996-03-16,5.01996-03-17,5.01996-03-18,5.01996-03-19,5.01996-03-20,5.01996-03-21,5.01996-03-22,5.01996-03-23,5.01996-03-24,5.01996-03-25,5.01996-03-26,5.01996-03-27,5.01996-03-28,5.01996-03-29,5.01996-03-30,5.01996-03-31,5.01996-04-01,5.551996-04-02,5.551996-04-03,5.551996-04-04,5.551996-04-05,5.551996-04-06,5.551996-04-07,5.551996-04-08,5.551996-04-09,5.041996-04-10,4.541996-04-11,17.01996-04-12,17.01996-04-13,16.131996-04-14,16.131996-04-15,16.131996-04-16,16.131996-04-17,16.131996-04-18,16.131996-04-19,16.131996-04-20,16.131996-04-21,16.131996-04-22,16.131996-04-23,20.671996-04-24,17.141996-04-25,29.241996-04-26,36.31996-04-27,37.811996-04-28,37.811996-04-29,37.811996-04-30,41.851996-05-01,52.01996-05-02,67.01996-05-03,67.01996-05-04,67.01996-05-05,67.01996-05-06,72.01996-05-07,72.01996-05-08,72.01996-05-09,72.01996-05-10,72.01996-05-11,82.01996-05-12,82.01996-05-13,82.01996-05-14,92.01996-05-15,91.981996-05-16,101.981996-05-17,96.981996-05-18,96.981996-05-19,96.981996-05-20,96.981996-05-21,96.981996-05-22,81.981996-05-23,81.981996-05-24,66.981996-05-25,66.981996-05-26,66.981996-05-27,66.981996-05-28,56.991996-05-29,47.01996-05-30,47.01996-05-31,47.01996-06-01,42.01996-06-02,42.01996-06-03,100.01996-06-04,99.991996-06-05,100.01996-06-06,100.01996-06-07,100.01996-06-08,100.01996-06-09,100.01996-06-10,100.01996-06-11,100.01996-06-12,50.01996-06-13,60.01996-06-14,65.01996-06-15,65.01996-06-16,65.01996-06-17,65.01996-06-18,55.01996-06-19,61.01996-06-20,61.01996-06-21,61.01996-06-22,61.01996-06-23,61.01996-06-24,61.01996-06-25,70.01996-06-26,75.01996-06-27,75.01996-06-28,75.01996-06-29,75.01996-06-30,75.01996-07-01,75.01996-07-02,60.01996-07-03,60.01996-07-04,65.01996-07-05,65.01996-07-06,65.01996-07-07,65.01996-07-08,65.01996-07-09,65.01996-07-10,75.01996-07-11,80.01996-07-12,90.01996-07-13,90.01996-07-14,90.01996-07-15,90.01996-07-16,94.01996-07-17,86.01996-07-18,81.01996-07-19,81.01996-07-20,76.01996-07-21,76.01996-07-22,76.01996-07-23,73.01996-07-24,73.01996-07-25,73.01996-07-26,76.01996-07-27,76.01996-07-28,76.01996-07-29,76.01996-07-30,83.01996-07-31,83.01996-08-01,78.01996-08-02,78.01996-08-03,88.01996-08-04,88.01996-08-05,88.01996-08-06,83.01996-08-07,83.01996-08-08,86.01996-08-09,86.01996-08-10,89.01996-08-11,89.01996-08-12,80.01996-08-13,80.01996-08-14,80.01996-08-15,81.01996-08-16,81.01996-08-17,73.01996-08-18,73.01996-08-19,73.01996-08-20,73.01996-08-21,73.01996-08-22,73.01996-08-23,73.01996-08-24,73.01996-08-25,73.01996-08-26,73.01996-08-27,73.01996-08-28,71.01996-08-29,70.01996-08-30,70.01996-08-31,70.01996-09-01,70.01996-09-02,70.01996-09-03,70.01996-09-04,64.01996-09-05,57.01996-09-06,51.01996-09-07,48.01996-09-08,48.01996-09-09,48.01996-09-10,48.01996-09-11,48.01996-09-12,48.01996-09-13,48.01996-09-14,48.01996-09-15,48.01996-09-16,48.01996-09-17,38.01996-09-18,28.01996-09-19,28.01996-09-20,17.01996-09-21,17.01996-09-22,17.01996-09-23,17.01996-09-24,17.01996-09-25,17.01996-09-26,17.01996-09-27,17.01996-09-28,17.01996-09-29,17.01996-09-30,17.01996-10-01,17.00025181996-10-02,10.00252061996-10-03,10.00252061996-10-04,10.00252061996-10-05,10.00252061996-10-06,10.00252061996-10-07,10.00252061996-10-08,10.00252061996-10-09,10.00252061996-10-10,10.00252061996-10-11,10.00252061996-10-12,10.00252061996-10-13,10.00252061996-10-14,10.00252061996-10-15,10.00252061996-10-16,10.00252061996-10-17,10.00252061996-10-18,10.00252061996-10-19,10.00252061996-10-20,10.00252061996-10-21,10.00252061996-10-22,10.00252061996-10-23,10.00252061996-10-24,10.00252061996-10-25,10.00252061996-10-26,10.00252061996-10-27,10.00252061996-10-28,10.00252061996-10-29,10.00252061996-10-30,10.00252061996-10-31,10.00252061996-11-01,10.00252061996-11-02,10.00252061996-11-03,10.00252061996-11-04,10.00252061996-11-05,10.00252061996-11-06,10.00252061996-11-07,10.00252061996-11-08,10.00252061996-11-09,10.00252061996-11-10,10.00252061996-11-11,10.00252061996-11-12,10.00252061996-11-13,10.00252061996-11-14,10.00252061996-11-15,10.00252061996-11-16,10.00252061996-11-17,10.00252061996-11-18,10.00252061996-11-19,10.00252061996-11-20,10.00252061996-11-21,10.00252061996-11-22,10.00252061996-11-23,10.00252061996-11-24,10.00252061996-11-25,10.00252061996-11-26,10.00252061996-11-27,10.00252061996-11-28,10.00252061996-11-29,10.00252061996-11-30,10.00252061996-12-01,10.00252061996-12-02,10.00252061996-12-03,10.00252061996-12-04,10.00252061996-12-05,10.00252061996-12-06,10.00252061996-12-07,10.00252061996-12-08,10.00252061996-12-09,10.00252061996-12-10,10.00252061996-12-11,10.00252061996-12-12,10.00252061996-12-13,10.00252061996-12-14,10.00252061996-12-15,10.00252061996-12-16,10.00252061996-12-17,10.00252061996-12-18,10.00252061996-12-19,10.00252061996-12-20,10.00252061996-12-21,10.00252061996-12-22,10.00252061996-12-23,10.00252061996-12-24,10.00252061996-12-25,10.00252061996-12-26,10.00252061996-12-27,10.00252061996-12-28,10.00252061996-12-29,10.00252061996-12-30,10.00252061996-12-31,10.00252061997-01-01,10.00252061997-01-02,10.00252061997-01-03,10.00252061997-01-04,10.00252061997-01-05,10.00252061997-01-06,10.00252061997-01-07,10.00252061997-01-08,10.00252061997-01-09,10.00252061997-01-10,10.00252061997-01-11,10.00252061997-01-12,10.00252061997-01-13,10.00252061997-01-14,10.00252061997-01-15,10.00252061997-01-16,10.00252061997-01-17,10.00252061997-01-18,10.00252061997-01-19,10.00252061997-01-20,10.00252061997-01-21,10.00252061997-01-22,10.00252061997-01-23,10.00252061997-01-24,10.00252061997-01-25,10.00252061997-01-26,10.00252061997-01-27,10.00252061997-01-28,10.00252061997-01-29,10.00252061997-01-30,10.00252061997-01-31,10.00252061997-02-01,10.00252061997-02-02,10.00252061997-02-03,10.00252061997-02-04,10.00252061997-02-05,10.00252061997-02-06,10.00252061997-02-07,10.00252061997-02-08,10.00252061997-02-09,10.00252061997-02-10,10.00252061997-02-11,10.00252061997-02-12,10.00252061997-02-13,10.00252061997-02-14,10.00252061997-02-15,10.00252061997-02-16,10.00252061997-02-17,10.00252061997-02-18,10.00252061997-02-19,10.00252061997-02-20,10.00252061997-02-21,10.00252061997-02-22,10.00252061997-02-23,10.00252061997-02-24,10.00252061997-02-25,10.00252061997-02-26,10.00252061997-02-27,10.00252061997-02-28,10.00252061997-03-01,10.00252061997-03-02,10.00252061997-03-03,10.00252061997-03-04,10.00252061997-03-05,10.00252061997-03-06,10.00252061997-03-07,10.00252061997-03-08,10.00252061997-03-09,10.00252061997-03-10,10.00252061997-03-11,10.00252061997-03-12,25.00126081997-03-13,0.01997-03-14,0.01997-03-15,0.01997-03-16,0.01997-03-17,0.01997-03-18,0.01997-03-19,0.01997-03-20,48.99924471997-03-21,48.99924471997-03-22,48.99924471997-03-23,48.99924471997-03-24,48.99924471997-03-25,48.99924471997-03-26,48.99924471997-03-27,48.99924471997-03-28,48.99924471997-03-29,48.99924471997-03-30,48.99924471997-03-31,48.99924471997-04-01,48.99924471997-04-02,48.99924471997-04-03,48.99924471997-04-04,48.99924471997-04-05,48.99924471997-04-06,48.99924471997-04-07,48.99924471997-04-08,48.99924471997-04-09,48.99924471997-04-10,48.99924471997-04-11,48.99924471997-04-12,48.99924471997-04-13,48.99924471997-04-14,48.99924471997-04-15,48.99924471997-04-16,1997-04-17,48.99924471997-04-18,48.99924471997-04-19,48.99924471997-04-20,48.99924471997-04-21,48.99924471997-04-22,48.99924471997-04-23,48.99924471997-04-24,48.99924471997-04-25,48.99924471997-04-26,48.99924471997-04-27,48.99924471997-04-28,48.99924471997-04-29,73.00227361997-04-30,73.00227361997-05-01,79.99999241997-05-02,79.99999241997-05-03,79.99999241997-05-04,79.99999241997-05-05,79.99999241997-05-06,96.00201421997-05-07,130.0025181997-05-08,159.9999851997-05-09,182.9997561997-05-10,185.0012661997-05-11,185.0012661997-05-12,200.01997-05-13,200.01997-05-14,180.01997-05-15,180.01997-05-16,180.01997-05-17,190.0025181997-05-18,190.0025181997-05-19,190.0025181997-05-20,170.0025331997-05-21,150.0025181997-05-22,130.0025181997-05-23,130.0025181997-05-24,110.0025251997-05-25,110.0025251997-05-26,110.0025251997-05-27,110.0025251997-05-28,100.01997-05-29,100.01997-05-30,90.00252531997-05-31,90.00252531997-06-01,90.00252531997-06-02,90.00252531997-06-03,90.00252531997-06-04,90.00252531997-06-05,90.00252531997-06-06,90.00252531997-06-07,90.00252531997-06-08,90.00252531997-06-09,90.00252531997-06-10,70.00252531997-06-11,70.00252531997-06-12,70.00252531997-06-13,70.00252531997-06-14,70.00252531997-06-15,70.00252531997-06-16,70.00252531997-06-17,60.01997-06-18,65.00125891997-06-19,65.00125891997-06-20,65.00125891997-06-21,65.00125891997-06-22,65.00125891997-06-23,77.00025181997-06-24,77.00025181997-06-25,77.00025181997-06-26,76.95991521997-06-27,90.00252531997-06-28,94.00050351997-06-29,94.00050351997-06-30,94.00050351997-07-01,97.00025181997-07-02,97.00025181997-07-03,97.00025181997-07-04,100.01997-07-05,100.01997-07-06,100.01997-07-07,103.9979861997-07-08,103.9979861997-07-09,103.9979861997-07-10,103.9979861997-07-11,93.00226591997-07-12,93.00226591997-07-13,93.00226591997-07-14,93.00226591997-07-15,93.00226591997-07-16,93.00226591997-07-17,82.99974821997-07-18,82.99974821997-07-19,82.99974821997-07-20,82.99974821997-07-21,93.00226591997-07-22,77.99848941997-07-23,77.99848941997-07-24,77.99848941997-07-25,77.99848941997-07-26,77.99848941997-07-27,77.99848941997-07-28,73.00227361997-07-29,73.00227361997-07-30,62.99974821997-07-31,62.99974821997-08-01,62.99974821997-08-02,66.99773411997-08-03,62.99974821997-08-04,62.99974821997-08-05,37.99848941997-08-06,37.99848941997-08-07,37.99848941997-08-08,30.00251961997-08-09,30.00251961997-08-10,30.00251961997-08-11,39.99999621997-08-12,39.99999621997-08-13,39.99999621997-08-14,39.99999621997-08-15,39.99999621997-08-16,39.99999621997-08-17,39.99999621997-08-18,45.00126271997-08-19,50.00252151997-08-20,50.00252151997-08-21,50.00252151997-08-22,60.01997-08-23,60.01997-08-24,60.01997-08-25,68.00100711997-08-26,73.00227361997-08-27,73.00227361997-08-28,77.00025181997-08-29,77.00025181997-08-30,77.00025181997-08-31,77.00025181997-09-01,77.00025181997-09-02,77.00025181997-09-03,77.00025181997-09-04,77.00025181997-09-05,71.99899291997-09-06,71.99899291997-09-07,71.99899291997-09-08,71.99899291997-09-09,57.00025181997-09-10,51.99899291997-09-11,51.99899291997-09-12,45.99949651997-09-13,45.99949651997-09-14,45.99949651997-09-15,45.99949651997-09-16,45.99949651997-09-17,45.99949651997-09-18,45.99949651997-09-19,25.00126081997-09-20,25.00126081997-09-21,25.00126081997-09-22,25.00126081997-09-23,25.00126081997-09-24,25.00126081997-09-25,25.00126081997-09-26,17.99848751997-09-27,17.99848751997-09-28,17.99848751997-09-29,17.99848751997-09-30,17.99848751997-10-01,10.01997-10-02,10.01997-10-03,10.01997-10-04,10.01997-10-05,10.01997-10-06,10.01997-10-07,10.01997-10-08,10.01997-10-09,10.01997-10-10,0.01997-10-11,0.01997-10-12,0.01997-10-13,0.01997-10-14,0.01997-10-15,0.01997-10-16,0.01997-10-17,0.01997-10-18,0.01997-10-19,0.01997-10-20,0.01997-10-21,10.01997-10-22,10.01997-10-23,10.01997-10-24,10.01997-10-25,10.01997-10-26,10.01997-10-27,10.01997-10-28,10.01997-10-29,0.01997-10-30,0.01997-10-31,0.01997-11-01,0.01997-11-02,0.01997-11-03,0.01997-11-04,0.01997-11-05,0.01997-11-06,0.01997-11-07,0.01997-11-08,30.01997-11-09,30.01997-11-10,30.01997-11-11,30.01997-11-12,30.01997-11-13,30.01997-11-14,30.01997-11-15,30.01997-11-16,30.01997-11-17,30.01997-11-18,30.01997-11-19,30.01997-11-20,30.01997-11-21,30.01997-11-22,30.01997-11-23,30.01997-11-24,30.01997-11-25,30.01997-11-26,30.01997-11-27,30.01997-11-28,30.01997-11-29,30.01997-11-30,30.01997-12-01,30.01997-12-02,30.01997-12-03,30.01997-12-04,30.01997-12-05,30.01997-12-06,30.01997-12-07,30.01997-12-08,30.01997-12-09,30.01997-12-10,30.01997-12-11,30.01997-12-12,30.01997-12-13,30.01997-12-14,30.01997-12-15,30.01997-12-16,30.01997-12-17,30.01997-12-18,30.01997-12-19,30.01997-12-20,30.01997-12-21,30.01997-12-22,30.01997-12-23,30.01997-12-24,30.01997-12-25,30.01997-12-26,30.01997-12-27,30.01997-12-28,30.01997-12-29,30.01997-12-30,25.01997-12-31,143.181998-01-01,143.181998-01-02,143.181998-01-03,143.181998-01-04,143.181998-01-05,30.251998-01-06,30.251998-01-07,30.251998-01-08,33.271998-01-09,33.271998-01-10,25.211998-01-11,25.211998-01-12,25.211998-01-13,25.211998-01-14,25.211998-01-15,25.211998-01-16,25.211998-01-17,141.161998-01-18,141.161998-01-19,141.161998-01-20,141.161998-01-21,147.211998-01-22,147.211998-01-23,147.211998-01-24,147.211998-01-25,147.211998-01-26,147.211998-01-27,147.211998-01-28,147.211998-01-29,147.211998-01-30,147.211998-01-31,147.211998-02-01,20.01998-02-02,20.01998-02-03,20.01998-02-04,20.01998-02-05,20.01998-02-06,20.01998-02-07,20.01998-02-08,20.01998-02-09,20.01998-02-10,20.01998-02-11,20.01998-02-12,20.01998-02-13,20.01998-02-14,20.01998-02-15,20.01998-02-16,20.01998-02-17,20.01998-02-18,20.01998-02-19,20.01998-02-20,20.01998-02-21,20.01998-02-22,20.01998-02-23,20.01998-02-24,20.01998-02-25,20.01998-02-26,20.01998-02-27,20.01998-02-28,20.01998-03-01,20.01998-03-02,20.01998-03-03,20.01998-03-04,20.01998-03-05,20.01998-03-06,20.01998-03-07,20.01998-03-08,20.01998-03-09,20.01998-03-10,20.01998-03-11,20.01998-03-12,20.01998-03-13,20.01998-03-14,20.01998-03-15,20.01998-03-16,20.01998-03-17,20.01998-03-18,20.01998-03-19,20.01998-03-20,20.01998-03-21,20.01998-03-22,20.01998-03-23,20.01998-03-24,20.01998-03-25,20.01998-03-26,20.01998-03-27,20.01998-03-28,20.01998-03-29,20.01998-03-30,20.01998-03-31,20.01998-04-01,20.01998-04-02,20.01998-04-03,20.01998-04-04,20.01998-04-05,20.01998-04-06,20.01998-04-07,20.01998-04-08,20.01998-04-09,20.01998-04-10,20.01998-04-11,20.01998-04-12,20.01998-04-13,20.01998-04-14,25.01998-04-15,25.01998-04-16,25.01998-04-17,25.01998-04-18,25.01998-04-19,25.01998-04-20,25.01998-04-21,25.01998-04-22,25.01998-04-23,25.01998-04-24,35.01998-04-25,55.01998-04-26,55.01998-04-27,80.01998-04-28,80.01998-04-29,80.01998-04-30,100.01998-05-01,100.01998-05-02,125.01998-05-03,125.01998-05-04,150.01998-05-05,150.01998-05-06,150.01998-05-07,170.01998-05-08,170.01998-05-09,170.01998-05-10,170.01998-05-11,170.01998-05-12,170.01998-05-13,170.01998-05-14,170.01998-05-15,170.01998-05-16,170.01998-05-17,170.01998-05-18,170.01998-05-19,170.01998-05-20,170.01998-05-21,185.01998-05-22,185.01998-05-23,235.01998-05-24,235.01998-05-25,235.01998-05-26,260.01998-05-27,260.01998-05-28,260.01998-05-29,290.01998-05-30,290.01998-05-31,290.01998-06-01,290.01998-06-02,290.01998-06-03,285.01998-06-04,275.01998-06-05,265.01998-06-06,268.01998-06-07,268.01998-06-08,268.01998-06-09,245.01998-06-10,235.01998-06-11,225.01998-06-12,225.01998-06-13,215.01998-06-14,185.01998-06-15,185.01998-06-16,185.01998-06-17,185.01998-06-18,210.01998-06-19,250.01998-06-20,263.01998-06-21,263.01998-06-22,263.01998-06-23,250.01998-06-24,250.01998-06-25,240.01998-06-26,230.01998-06-27,210.01998-06-28,180.01998-06-29,160.01998-06-30,145.01998-07-01,120.01998-07-02,120.01998-07-03,95.01998-07-04,95.01998-07-05,95.01998-07-06,85.01998-07-07,85.01998-07-08,85.01998-07-09,85.01998-07-10,85.01998-07-11,85.01998-07-12,85.01998-07-13,80.01998-07-14,80.01998-07-15,80.01998-07-16,80.01998-07-17,85.01998-07-18,85.01998-07-19,85.01998-07-20,85.01998-07-21,93.01998-07-22,93.01998-07-23,93.01998-07-24,93.01998-07-25,93.01998-07-26,93.01998-07-27,93.01998-07-28,93.01998-07-29,93.01998-07-30,93.01998-07-31,93.01998-08-01,93.01998-08-02,93.01998-08-03,78.01998-08-04,78.01998-08-05,78.01998-08-06,68.01998-08-07,68.01998-08-08,68.01998-08-09,68.01998-08-10,68.01998-08-11,68.01998-08-12,68.01998-08-13,80.01998-08-14,80.01998-08-15,80.01998-08-16,80.01998-08-17,80.01998-08-18,85.01998-08-19,85.01998-08-20,85.01998-08-21,85.01998-08-22,85.01998-08-23,85.01998-08-24,85.01998-08-25,85.01998-08-26,85.01998-08-27,85.01998-08-28,85.01998-08-29,85.01998-08-30,85.01998-08-31,85.01998-09-01,85.01998-09-02,85.01998-09-03,85.01998-09-04,85.01998-09-05,85.01998-09-06,85.01998-09-07,85.01998-09-08,85.01998-09-09,70.01998-09-10,70.01998-09-11,70.01998-09-12,70.01998-09-13,70.01998-09-14,55.01998-09-15,55.01998-09-16,55.01998-09-17,55.01998-09-18,55.01998-09-19,55.01998-09-20,55.01998-09-21,55.01998-09-22,50.01998-09-23,50.01998-09-24,50.01998-09-25,50.01998-09-26,50.01998-09-27,50.01998-09-28,50.01998-09-29,50.01998-09-30,50.01998-10-01,30.00251961998-10-02,39.99999621998-10-03,39.99999621998-10-04,39.99999621998-10-05,39.99999621998-10-06,39.99999621998-10-07,39.99999621998-10-08,39.99999621998-10-09,39.99999621998-10-10,39.99999621998-10-11,39.99999621998-10-12,39.99999621998-10-13,39.99999621998-10-14,39.99999621998-10-15,30.00251961998-10-16,25.00126081998-10-17,25.00126081998-10-18,25.00126081998-10-19,25.00126081998-10-20,19.99999811998-10-21,19.99999811998-10-22,19.99999811998-10-23,19.99999811998-10-24,19.99999811998-10-25,19.99999811998-10-26,19.99999811998-10-27,19.99999811998-10-28,19.99999811998-10-29,19.99999811998-10-30,19.99999811998-10-31,19.99999811998-11-01,19.99999811998-11-02,5.001260281998-11-03,5.001260281998-11-04,5.001260281998-11-05,5.001260281998-11-06,19.99999811998-11-07,19.99999811998-11-08,19.99999811998-11-09,19.99999811998-11-10,19.99999811998-11-11,19.99999811998-11-12,19.99999811998-11-13,19.99999811998-11-14,19.99999811998-11-15,19.99999811998-11-16,19.99999811998-11-17,19.99999811998-11-18,19.99999811998-11-19,19.99999811998-11-20,19.99999811998-11-21,19.99999811998-11-22,19.99999811998-11-23,19.99999811998-11-24,19.99999811998-11-25,19.99999811998-11-26,19.99999811998-11-27,19.99999811998-11-28,19.99999811998-11-29,19.99999811998-11-30,19.99999811998-12-01,19.99999811998-12-02,19.99999811998-12-03,19.99999811998-12-04,19.99999811998-12-05,19.99999811998-12-06,19.99999811998-12-07,19.99999811998-12-08,19.99999811998-12-09,19.99999811998-12-10,19.99999811998-12-11,19.99999811998-12-12,19.99999811998-12-13,19.99999811998-12-14,19.99999811998-12-15,19.99999811998-12-16,19.99999811998-12-17,19.99999811998-12-18,19.99999811998-12-19,19.99999811998-12-20,19.99999811998-12-21,19.99999811998-12-22,19.99999811998-12-23,19.99999811998-12-24,19.99999811998-12-25,19.99999811998-12-26,19.99999811998-12-27,19.99999811998-12-28,19.99999811998-12-29,19.99999811998-12-30,19.99999811998-12-31,19.99999811999-01-01,19.99999811999-01-02,19.99999811999-01-03,19.99999811999-01-04,19.99999811999-01-05,19.99999811999-01-06,19.99999811999-01-07,19.99999811999-01-08,19.99999811999-01-09,19.99999811999-01-10,19.99999811999-01-11,19.99999811999-01-12,5.001260281999-01-13,5.001260281999-01-14,5.001260281999-01-15,5.001260281999-01-16,5.001260281999-01-17,5.001260281999-01-18,5.001260281999-01-19,5.001260281999-01-20,5.001260281999-01-21,5.001260281999-01-22,5.001260281999-01-23,5.001260281999-01-24,5.001260281999-01-25,5.001260281999-01-26,5.001260281999-01-27,5.001260281999-01-28,5.001260281999-01-29,5.001260281999-01-30,5.001260281999-01-31,5.001260281999-02-01,5.001260281999-02-02,5.001260281999-02-03,5.001260281999-02-04,5.001260281999-02-05,5.001260281999-02-06,5.001260281999-02-07,5.001260281999-02-08,5.001260281999-02-09,5.001260281999-02-10,5.001260281999-02-11,5.001260281999-02-12,5.001260281999-02-13,5.001260281999-02-14,5.001260281999-02-15,5.001260281999-02-16,5.001260281999-02-17,5.001260281999-02-18,5.001260281999-02-19,5.001260281999-02-20,5.001260281999-02-21,5.001260281999-02-22,5.001260281999-02-23,5.001260281999-02-24,5.001260281999-02-25,5.001260281999-02-26,5.001260281999-02-27,5.001260281999-02-28,5.001260281999-03-01,5.001260281999-03-02,5.001260281999-03-03,5.001260281999-03-04,5.001260281999-03-05,5.001260281999-03-06,5.001260281999-03-07,5.001260281999-03-08,5.001260281999-03-09,5.001260281999-03-10,5.001260281999-03-11,5.001260281999-03-12,5.001260281999-03-13,5.001260281999-03-14,5.001260281999-03-15,5.001260281999-03-16,5.001260281999-03-17,5.001260281999-03-18,5.001260281999-03-19,5.001260281999-03-20,5.001260281999-03-21,5.001260281999-03-22,5.001260281999-03-23,5.001260281999-03-24,5.001260281999-03-25,5.001260281999-03-26,5.001260281999-03-27,5.001260281999-03-28,5.001260281999-03-29,5.001260281999-03-30,5.001260281999-03-31,5.001260281999-04-01,5.001260281999-04-02,5.001260281999-04-03,5.001260281999-04-04,5.001260281999-04-05,5.001260281999-04-06,5.001260281999-04-07,5.001260281999-04-08,5.001260281999-04-09,5.001260281999-04-10,5.001260281999-04-11,5.001260281999-04-12,5.001260281999-04-13,19.99999811999-04-14,19.99999811999-04-15,19.99999811999-04-16,19.99999811999-04-17,19.99999811999-04-18,19.99999811999-04-19,39.99999621999-04-20,39.99999621999-04-21,39.99999621999-04-22,39.99999621999-04-23,39.99999621999-04-24,39.99999621999-04-25,39.99999621999-04-26,39.99999621999-04-27,39.99999621999-04-28,39.99999621999-04-29,39.99999621999-04-30,39.99999621999-05-01,39.99999621999-05-02,39.99999621999-05-03,39.99999621999-05-04,60.01999-05-05,60.01999-05-06,60.01999-05-07,60.01999-05-08,60.01999-05-09,60.01999-05-10,60.01999-05-11,60.01999-05-12,100.01999-05-13,100.01999-05-14,100.01999-05-15,100.01999-05-16,100.01999-05-17,100.01999-05-18,100.01999-05-19,140.01999-05-20,140.01999-05-21,180.01999-05-22,180.01999-05-23,180.01999-05-24,180.01999-05-25,180.01999-05-26,180.01999-05-27,180.01999-05-28,180.01999-05-29,180.01999-05-30,180.01999-05-31,180.01999-06-01,180.01999-06-02,180.01999-06-03,180.01999-06-04,180.01999-06-05,180.01999-06-06,180.01999-06-07,180.01999-06-08,180.01999-06-09,180.01999-06-10,180.01999-06-11,180.01999-06-12,180.01999-06-13,185.0012661999-06-14,185.0012661999-06-15,185.0012661999-06-16,185.0012661999-06-17,185.0012661999-06-18,185.0012661999-06-19,154.7769171999-06-20,150.2394711999-06-21,119.9899141999-06-22,99.82354741999-06-23,99.82354741999-06-24,99.82354741999-06-25,80.16133121999-06-26,90.24451451999-06-27,90.24451451999-06-28,90.24451451999-06-29,90.24451451999-06-30,90.24451451999-07-01,90.24451451999-07-02,90.24451451999-07-03,90.24451451999-07-04,90.24451451999-07-05,90.24451451999-07-06,96.79859161999-07-07,96.79859161999-07-08,96.79859161999-07-09,96.79859161999-07-10,96.79859161999-07-11,96.79859161999-07-12,96.79859161999-07-13,87.21955871999-07-14,87.21955871999-07-15,87.21955871999-07-16,87.21955871999-07-17,87.21955871999-07-18,87.21955871999-07-19,71.08646391999-07-20,61.00327681999-07-21,61.00327681999-07-22,61.00327681999-07-23,55.96168521999-07-24,55.96168521999-07-25,55.96168521999-07-26,66.04486851999-07-27,66.04486851999-07-28,66.04486851999-07-29,71.08646391999-07-30,71.08646391999-07-31,81.16964721999-08-01,81.16964721999-08-02,81.16964721999-08-03,75.62389371999-08-04,75.62389371999-08-05,75.62389371999-08-06,75.62389371999-08-07,75.62389371999-08-08,75.62389371999-08-09,71.08646391999-08-10,65.03655241999-08-11,66.04486851999-08-12,66.04486851999-08-13,66.04486851999-08-14,66.04486851999-08-15,66.04486851999-08-16,66.04486851999-08-17,66.04486851999-08-18,76.12805941999-08-19,76.12805941999-08-20,76.12805941999-08-21,76.12805941999-08-22,76.12805941999-08-23,76.12805941999-08-24,76.12805941999-08-25,76.12805941999-08-26,70.07814791999-08-27,70.07814791999-08-28,70.07814791999-08-29,70.07814791999-08-30,59.9949571999-08-31,54.95336531999-09-01,49.91177371999-09-02,49.91177371999-09-03,44.87017821999-09-04,39.82858661999-09-05,39.82858661999-09-06,39.82858661999-09-07,39.82858661999-09-08,39.82858661999-09-09,39.82858661999-09-10,39.82858661999-09-11,39.82858661999-09-12,39.82858661999-09-13,39.82858661999-09-14,39.82858661999-09-15,39.82858661999-09-16,39.82858661999-09-17,39.82858661999-09-18,39.82858661999-09-19,39.82858661999-09-20,39.82858661999-09-21,39.82858661999-09-22,39.82858661999-09-23,39.82858661999-09-24,39.82858661999-09-25,39.82858661999-09-26,39.82858661999-09-27,39.82858661999-09-28,39.82858661999-09-29,39.82858661999-09-30,39.82858661999-10-01,39.831999-10-02,39.831999-10-03,39.831999-10-04,39.831999-10-05,39.831999-10-06,39.831999-10-07,39.831999-10-08,39.831999-10-09,39.831999-10-10,39.831999-10-11,39.831999-10-12,39.831999-10-13,39.831999-10-14,39.831999-10-15,39.831999-10-16,39.831999-10-17,39.831999-10-18,30.251999-10-19,30.251999-10-20,30.251999-10-21,30.251999-10-22,30.251999-10-23,30.251999-10-24,30.251999-10-25,20.171999-10-26,20.171999-10-27,20.171999-10-28,20.171999-10-29,20.171999-10-30,20.171999-10-31,20.171999-11-01,20.171999-11-02,20.171999-11-03,20.171999-11-04,20.171999-11-05,20.171999-11-06,20.171999-11-07,20.171999-11-08,20.171999-11-09,20.171999-11-10,20.171999-11-11,20.171999-11-12,20.171999-11-13,20.171999-11-14,20.171999-11-15,20.171999-11-16,20.171999-11-17,20.171999-11-18,20.171999-11-19,20.171999-11-20,20.171999-11-21,20.171999-11-22,20.171999-11-23,20.171999-11-24,20.171999-11-25,20.171999-11-26,20.171999-11-27,20.171999-11-28,20.171999-11-29,20.171999-11-30,20.171999-12-01,20.171999-12-02,20.171999-12-03,20.171999-12-04,20.171999-12-05,20.171999-12-06,20.171999-12-07,20.171999-12-08,20.171999-12-09,17.141999-12-10,17.141999-12-11,17.141999-12-12,17.141999-12-13,17.141999-12-14,17.141999-12-15,17.141999-12-16,17.141999-12-17,17.141999-12-18,17.141999-12-19,17.141999-12-20,17.141999-12-21,17.141999-12-22,17.141999-12-23,17.141999-12-24,17.141999-12-25,17.141999-12-26,17.141999-12-27,17.141999-12-28,17.141999-12-29,17.141999-12-30,17.141999-12-31,17.142000-01-01,17.142000-01-02,17.142000-01-03,17.142000-01-04,17.142000-01-05,17.142000-01-06,17.142000-01-07,17.142000-01-08,17.142000-01-09,17.142000-01-10,17.142000-01-11,17.142000-01-12,17.142000-01-13,18.152000-01-14,18.152000-01-15,18.152000-01-16,18.152000-01-17,18.152000-01-18,18.152000-01-19,18.152000-01-20,18.152000-01-21,18.152000-01-22,18.152000-01-23,18.152000-01-24,18.152000-01-25,18.152000-01-26,18.152000-01-27,18.152000-01-28,18.152000-01-29,18.152000-01-30,18.152000-01-31,18.152000-02-01,17.142000-02-02,17.142000-02-03,17.142000-02-04,17.142000-02-05,17.142000-02-06,17.142000-02-07,17.142000-02-08,17.142000-02-09,17.142000-02-10,17.142000-02-11,17.142000-02-12,17.142000-02-13,17.142000-02-14,17.142000-02-15,17.142000-02-16,17.142000-02-17,17.142000-02-18,17.142000-02-19,17.142000-02-20,17.142000-02-21,17.142000-02-22,17.142000-02-23,17.142000-02-24,17.142000-02-25,17.142000-02-26,17.142000-02-27,17.142000-02-28,17.142000-02-29,17.142000-03-01,17.142000-03-02,17.142000-03-03,17.142000-03-04,17.142000-03-05,17.142000-03-06,17.142000-03-07,17.142000-03-08,17.142000-03-09,17.142000-03-10,17.142000-03-11,17.142000-03-12,17.142000-03-13,17.142000-03-14,17.142000-03-15,17.142000-03-16,17.142000-03-17,17.142000-03-18,17.142000-03-19,17.142000-03-20,17.142000-03-21,17.142000-03-22,17.142000-03-23,17.142000-03-24,17.142000-03-25,17.142000-03-26,17.142000-03-27,17.142000-03-28,17.142000-03-29,17.142000-03-30,17.142000-03-31,17.142000-04-01,17.142000-04-02,17.142000-04-03,17.142000-04-04,17.142000-04-05,17.142000-04-06,17.142000-04-07,36.82000-04-08,36.82000-04-09,36.82000-04-10,36.82000-04-11,36.82000-04-12,36.82000-04-13,36.82000-04-14,46.892000-04-15,56.972000-04-16,56.972000-04-17,56.972000-04-18,56.972000-04-19,56.972000-04-20,56.972000-04-21,51.932000-04-22,51.932000-04-23,51.932000-04-24,51.932000-04-25,51.932000-04-26,51.932000-04-27,51.932000-04-28,51.932000-04-29,51.932000-04-30,51.932000-05-01,60.52000-05-02,60.52000-05-03,60.52000-05-04,67.052000-05-05,67.052000-05-06,84.192000-05-07,84.192000-05-08,84.192000-05-09,84.192000-05-10,84.192000-05-11,84.192000-05-12,84.192000-05-13,84.192000-05-14,84.192000-05-15,84.192000-05-16,130.072000-05-17,130.072000-05-18,130.072000-05-19,130.072000-05-20,130.072000-05-21,130.072000-05-22,130.072000-05-23,130.072000-05-24,130.072000-05-25,154.782000-05-26,188.052000-05-27,184.022000-05-28,184.022000-05-29,173.932000-05-30,135.112000-05-31,124.022000-06-01,125.032000-06-02,75.122000-06-03,75.122000-06-04,75.122000-06-05,65.042000-06-06,65.042000-06-07,65.042000-06-08,65.042000-06-09,65.042000-06-10,70.082000-06-11,70.082000-06-12,70.082000-06-13,75.122000-06-14,75.122000-06-15,80.162000-06-16,85.22000-06-17,85.22000-06-18,85.22000-06-19,85.22000-06-20,85.22000-06-21,85.22000-06-22,80.162000-06-23,80.162000-06-24,80.162000-06-25,80.162000-06-26,80.162000-06-27,75.122000-06-28,75.122000-06-29,75.122000-06-30,75.122000-07-01,65.042000-07-02,65.042000-07-03,65.042000-07-04,65.042000-07-05,65.042000-07-06,65.042000-07-07,65.042000-07-08,65.042000-07-09,65.042000-07-10,65.042000-07-11,59.992000-07-12,59.992000-07-13,54.952000-07-14,54.952000-07-15,59.992000-07-16,59.992000-07-17,59.992000-07-18,54.952000-07-19,54.952000-07-20,54.952000-07-21,54.952000-07-22,59.992000-07-23,59.992000-07-24,59.992000-07-25,59.992000-07-26,70.082000-07-27,75.122000-07-28,75.122000-07-29,75.122000-07-30,75.122000-07-31,75.122000-08-01,75.122000-08-02,75.122000-08-03,75.122000-08-04,75.122000-08-05,75.122000-08-06,75.122000-08-07,75.122000-08-08,75.122000-08-09,80.162000-08-10,80.162000-08-11,85.22000-08-12,85.22000-08-13,85.22000-08-14,85.22000-08-15,80.162000-08-16,75.122000-08-17,75.122000-08-18,75.122000-08-19,70.082000-08-20,70.082000-08-21,70.082000-08-22,70.082000-08-23,70.082000-08-24,65.042000-08-25,59.992000-08-26,59.992000-08-27,59.992000-08-28,59.992000-08-29,59.992000-08-30,59.992000-08-31,59.992000-09-01,59.992000-09-02,54.952000-09-03,54.952000-09-04,54.952000-09-05,49.912000-09-06,49.912000-09-07,49.912000-09-08,49.912000-09-09,49.912000-09-10,49.912000-09-11,49.912000-09-12,44.872000-09-13,44.872000-09-14,44.872000-09-15,44.872000-09-16,44.872000-09-17,44.872000-09-18,44.872000-09-19,44.872000-09-20,44.872000-09-21,44.872000-09-22,44.872000-09-23,24.22000-09-24,24.22000-09-25,24.22000-09-26,24.22000-09-27,24.22000-09-28,24.22000-09-29,19.162000-09-30,19.162000-10-01,19.162000-10-02,19.162000-10-03,19.162000-10-04,19.162000-10-05,14.122000-10-06,14.122000-10-07,14.122000-10-08,14.122000-10-09,14.122000-10-10,14.122000-10-11,14.122000-10-12,14.122000-10-13,14.122000-10-14,14.122000-10-15,14.122000-10-16,14.122000-10-17,14.122000-10-18,8.072000-10-19,5.042000-10-20,5.042000-10-21,5.042000-10-22,5.042000-10-23,5.042000-10-24,5.042000-10-25,5.042000-10-26,5.042000-10-27,5.042000-10-28,5.042000-10-29,5.042000-10-30,5.042000-10-31,5.042000-11-01,5.042000-11-02,5.042000-11-03,5.042000-11-04,5.042000-11-05,5.042000-11-06,5.042000-11-07,5.042000-11-08,5.042000-11-09,5.042000-11-10,5.042000-11-11,5.042000-11-12,5.042000-11-13,5.042000-11-14,5.042000-11-15,5.042000-11-16,5.042000-11-17,5.042000-11-18,5.042000-11-19,5.042000-11-20,5.042000-11-21,5.042000-11-22,5.042000-11-23,5.042000-11-24,5.042000-11-25,5.042000-11-26,5.042000-11-27,5.042000-11-28,5.042000-11-29,5.042000-11-30,5.042000-12-01,5.042000-12-02,5.042000-12-03,5.042000-12-04,5.042000-12-05,5.042000-12-06,5.042000-12-07,5.042000-12-08,5.042000-12-09,5.042000-12-10,5.042000-12-11,5.042000-12-12,5.042000-12-13,5.042000-12-14,5.042000-12-15,5.042000-12-16,5.042000-12-17,5.042000-12-18,5.042000-12-19,5.042000-12-20,5.042000-12-21,5.042000-12-22,5.042000-12-23,5.042000-12-24,5.042000-12-25,5.042000-12-26,5.042000-12-27,5.042000-12-28,5.042000-12-29,5.042000-12-30,5.042000-12-31,5.042001-01-01,5.042001-01-02,5.042001-01-03,5.042001-01-04,5.042001-01-05,5.042001-01-06,5.042001-01-07,5.042001-01-08,5.042001-01-09,5.042001-01-10,5.042001-01-11,5.042001-01-12,5.042001-01-13,5.042001-01-14,5.042001-01-15,5.042001-01-16,5.042001-01-17,5.042001-01-18,5.042001-01-19,5.042001-01-20,5.042001-01-21,5.042001-01-22,5.042001-01-23,5.042001-01-24,5.042001-01-25,5.042001-01-26,5.042001-01-27,5.042001-01-28,5.042001-01-29,5.042001-01-30,5.042001-01-31,5.042001-02-01,5.042001-02-02,5.042001-02-03,5.042001-02-04,5.042001-02-05,5.042001-02-06,5.042001-02-07,5.042001-02-08,5.042001-02-09,5.042001-02-10,5.042001-02-11,5.042001-02-12,5.042001-02-13,5.042001-02-14,5.042001-02-15,5.042001-02-16,5.042001-02-17,5.042001-02-18,5.042001-02-19,5.042001-02-20,5.042001-02-21,5.042001-02-22,5.042001-02-23,5.042001-02-24,5.042001-02-25,5.042001-02-26,5.042001-02-27,5.042001-02-28,5.042001-03-01,5.042001-03-02,5.042001-03-03,5.042001-03-04,5.042001-03-05,5.042001-03-06,5.042001-03-07,5.042001-03-08,5.042001-03-09,5.042001-03-10,5.042001-03-11,5.042001-03-12,5.042001-03-13,5.042001-03-14,5.042001-03-15,5.042001-03-16,5.042001-03-17,5.042001-03-18,5.042001-03-19,5.042001-03-20,5.042001-03-21,5.042001-03-22,5.042001-03-23,5.042001-03-24,5.042001-03-25,5.042001-03-26,5.042001-03-27,5.042001-03-28,5.042001-03-29,5.042001-03-30,5.042001-03-31,5.042001-04-01,5.042001-04-02,5.042001-04-03,5.042001-04-04,5.042001-04-05,5.042001-04-06,5.042001-04-07,5.042001-04-08,5.042001-04-09,5.042001-04-10,5.042001-04-11,5.042001-04-12,5.042001-04-13,5.042001-04-14,5.042001-04-15,5.042001-04-16,5.042001-04-17,5.042001-04-18,5.042001-04-19,5.042001-04-20,20.172001-04-21,20.172001-04-22,20.172001-04-23,20.172001-04-24,20.172001-04-25,20.172001-04-26,30.252001-04-27,30.252001-04-28,40.332001-04-29,40.332001-04-30,40.332001-05-01,40.332001-05-02,40.332001-05-03,159.822001-05-04,159.822001-05-05,159.822001-05-06,159.822001-05-07,159.822001-05-08,159.822001-05-09,159.822001-05-10,159.822001-05-11,159.822001-05-12,159.822001-05-13,159.822001-05-14,159.822001-05-15,159.822001-05-16,159.822001-05-17,159.822001-05-18,159.822001-05-19,159.822001-05-20,159.822001-05-21,159.822001-05-22,159.822001-05-23,179.982001-05-24,210.232001-05-25,224.862001-05-26,229.92001-05-27,229.92001-05-28,229.92001-05-29,229.92001-05-30,219.812001-05-31,190.072001-06-01,190.072001-06-02,130.072001-06-03,109.912001-06-04,90.242001-06-05,85.22001-06-06,77.142001-06-07,77.142001-06-08,70.082001-06-09,70.082001-06-10,70.082001-06-11,85.22001-06-12,85.22001-06-13,54.952001-06-14,54.952001-06-15,65.042001-06-16,70.082001-06-17,70.082001-06-18,70.082001-06-19,75.122001-06-20,90.242001-06-21,90.242001-06-22,90.242001-06-23,90.242001-06-24,90.242001-06-25,90.242001-06-26,90.242001-06-27,90.242001-06-28,90.242001-06-29,90.242001-06-30,90.242001-07-01,90.652001-07-02,90.242001-07-03,99.822001-07-04,99.822001-07-05,99.822001-07-06,99.822001-07-07,99.822001-07-08,99.822001-07-09,92.772001-07-10,75.122001-07-11,75.122001-07-12,54.952001-07-13,49.912001-07-14,49.912001-07-15,49.912001-07-16,49.912001-07-17,42.852001-07-18,47.92001-07-19,52.942001-07-20,52.942001-07-21,52.942001-07-22,52.942001-07-23,52.942001-07-24,73.12001-07-25,73.12001-07-26,73.12001-07-27,73.12001-07-28,73.12001-07-29,73.12001-07-30,73.12001-07-31,78.142001-08-01,78.142001-08-02,78.142001-08-03,87.222001-08-04,87.222001-08-05,87.222001-08-06,76.132001-08-07,80.162001-08-08,80.162001-08-09,80.162001-08-10,70.082001-08-11,70.082001-08-12,70.082001-08-13,70.082001-08-14,70.082001-08-15,70.082001-08-16,65.042001-08-17,65.042001-08-18,65.042001-08-19,65.042001-08-20,65.042001-08-21,65.042001-08-22,65.042001-08-23,54.952001-08-24,54.952001-08-25,54.952001-08-26,59.992001-08-27,59.992001-08-28,52.942001-08-29,52.942001-08-30,52.942001-08-31,59.992001-09-01,59.992001-09-02,59.992001-09-03,59.992001-09-04,49.912001-09-05,49.912001-09-06,49.912001-09-07,49.912001-09-08,49.912001-09-09,49.912001-09-10,49.912001-09-11,49.912001-09-12,49.912001-09-13,49.912001-09-14,44.872001-09-15,44.872001-09-16,44.872001-09-17,44.872001-09-18,44.872001-09-19,44.872001-09-20,54.952001-09-21,54.952001-09-22,54.952001-09-23,54.952001-09-24,54.952001-09-25,75.122001-09-26,75.122001-09-27,75.122001-09-28,75.122001-09-29,70.082001-09-30,70.082001-10-01,70.082001-10-02,65.042001-10-03,54.952001-10-04,54.952001-10-05,54.952001-10-06,49.912001-10-07,34.792001-10-08,27.222001-10-09,27.222001-10-10,27.222001-10-11,15.122001-10-12,15.122001-10-13,15.122001-10-14,15.122001-10-15,10.082001-10-16,10.082001-10-17,10.082001-10-18,10.082001-10-19,10.082001-10-20,10.082001-10-21,10.082001-10-22,10.082001-10-23,10.082001-10-24,10.082001-10-25,10.082001-10-26,9.072001-10-27,9.072001-10-28,3.022001-10-29,3.022001-10-30,3.022001-10-31,3.022001-11-01,3.022001-11-02,3.022001-11-03,3.022001-11-04,3.022001-11-05,3.022001-11-06,3.022001-11-07,3.022001-11-08,3.022001-11-09,3.022001-11-10,3.022001-11-11,3.022001-11-12,3.022001-11-13,3.022001-11-14,3.022001-11-15,3.022001-11-16,3.022001-11-17,3.022001-11-18,3.022001-11-19,3.022001-11-20,3.022001-11-21,3.022001-11-22,3.022001-11-23,3.022001-11-24,3.022001-11-25,3.022001-11-26,3.022001-11-27,3.022001-11-28,3.022001-11-29,3.022001-11-30,3.022001-12-01,3.022001-12-02,3.022001-12-03,3.022001-12-04,3.022001-12-05,3.022001-12-06,3.022001-12-07,3.022001-12-08,3.022001-12-09,3.022001-12-10,3.022001-12-11,3.022001-12-12,3.022001-12-13,3.022001-12-14,3.022001-12-15,3.022001-12-16,3.022001-12-17,3.022001-12-18,3.022001-12-19,3.022001-12-20,3.022001-12-21,3.022001-12-22,3.022001-12-23,3.022001-12-24,3.022001-12-25,3.022001-12-26,3.022001-12-27,3.022001-12-28,3.022001-12-29,3.022001-12-30,3.022001-12-31,3.022002-01-01,3.022002-01-02,3.022002-01-03,3.022002-01-04,3.022002-01-05,3.022002-01-06,3.022002-01-07,3.022002-01-08,3.022002-01-09,3.022002-01-10,3.022002-01-11,3.022002-01-12,3.022002-01-13,3.022002-01-14,3.022002-01-15,3.022002-01-16,3.022002-01-17,3.022002-01-18,3.022002-01-19,3.022002-01-20,3.022002-01-21,3.022002-01-22,3.022002-01-23,3.022002-01-24,3.022002-01-25,3.022002-01-26,3.022002-01-27,3.022002-01-28,3.022002-01-29,3.022002-01-30,3.022002-01-31,3.022002-02-01,3.022002-02-02,3.022002-02-03,3.022002-02-04,3.022002-02-05,3.022002-02-06,3.022002-02-07,3.022002-02-08,3.022002-02-09,3.022002-02-10,3.022002-02-11,3.022002-02-12,3.022002-02-13,3.022002-02-14,3.022002-02-15,3.022002-02-16,3.022002-02-17,3.022002-02-18,3.022002-02-19,3.022002-02-20,3.022002-02-21,3.022002-02-22,3.022002-02-23,3.022002-02-24,3.022002-02-25,3.022002-02-26,3.022002-02-27,3.022002-02-28,3.022002-03-01,3.022002-03-02,3.022002-03-03,3.022002-03-04,3.022002-03-05,3.022002-03-06,3.022002-03-07,3.022002-03-08,3.022002-03-09,3.022002-03-10,3.022002-03-11,3.022002-03-12,3.022002-03-13,3.022002-03-14,3.022002-03-15,3.022002-03-16,3.022002-03-17,3.022002-03-18,3.022002-03-19,3.022002-03-20,3.022002-03-21,3.022002-03-22,3.022002-03-23,3.022002-03-24,3.022002-03-25,3.022002-03-26,3.022002-03-27,3.022002-03-28,3.022002-03-29,3.022002-03-30,3.022002-03-31,3.022002-04-01,3.022002-04-02,3.022002-04-03,3.022002-04-04,3.022002-04-05,3.022002-04-06,3.022002-04-07,3.022002-04-08,3.022002-04-09,3.022002-04-10,6.052002-04-11,6.052002-04-12,6.052002-04-13,6.052002-04-14,6.052002-04-15,20.172002-04-16,25.212002-04-17,34.792002-04-18,34.792002-04-19,34.792002-04-20,34.792002-04-21,39.832002-04-22,39.832002-04-23,39.832002-04-24,44.872002-04-25,54.952002-04-26,54.952002-04-27,49.912002-04-28,44.872002-04-29,44.872002-04-30,44.872002-05-01,44.872002-05-02,54.952002-05-03,59.992002-05-04,59.992002-05-05,59.992002-05-06,59.992002-05-07,59.992002-05-08,59.992002-05-09,59.992002-05-10,59.992002-05-11,59.992002-05-12,59.992002-05-13,67.052002-05-14,67.052002-05-15,67.052002-05-16,67.052002-05-17,67.052002-05-18,62.012002-05-19,62.012002-05-20,62.012002-05-21,62.012002-05-22,59.992002-05-23,59.992002-05-24,59.992002-05-25,59.992002-05-26,59.992002-05-27,59.992002-05-28,59.992002-05-29,59.992002-05-30,59.992002-05-31,59.992002-06-01,59.992002-06-02,54.952002-06-03,49.912002-06-04,49.912002-06-05,44.872002-06-06,54.952002-06-07,49.912002-06-08,39.832002-06-09,39.832002-06-10,39.832002-06-11,39.832002-06-12,41.852002-06-13,45.882002-06-14,49.912002-06-15,53.952002-06-16,58.992002-06-17,58.992002-06-18,58.992002-06-19,58.992002-06-20,58.992002-06-21,58.992002-06-22,58.992002-06-23,58.992002-06-24,58.992002-06-25,58.992002-06-26,58.992002-06-27,58.992002-06-28,58.992002-06-29,58.992002-06-30,58.992002-07-01,58.992002-07-02,58.992002-07-03,58.992002-07-04,58.992002-07-05,51.932002-07-06,51.932002-07-07,51.932002-07-08,51.932002-07-09,51.932002-07-10,51.932002-07-11,43.862002-07-12,43.862002-07-13,43.862002-07-14,34.792002-07-15,30.252002-07-16,36.82002-07-17,36.82002-07-18,36.82002-07-19,36.82002-07-20,42.852002-07-21,42.852002-07-22,42.852002-07-23,47.92002-07-24,47.92002-07-25,47.92002-07-26,41.852002-07-27,32.272002-07-28,32.272002-07-29,32.272002-07-30,29.242002-07-31,29.242002-08-01,39.832002-08-02,44.872002-08-03,51.932002-08-04,51.932002-08-05,40.842002-08-06,40.842002-08-07,40.842002-08-08,33.782002-08-09,53.952002-08-10,53.952002-08-11,53.952002-08-12,53.952002-08-13,50.922002-08-14,50.922002-08-15,45.882002-08-16,31.262002-08-17,44.872002-08-18,44.872002-08-19,44.872002-08-20,59.992002-08-21,47.92002-08-22,47.92002-08-23,43.862002-08-24,43.862002-08-25,43.862002-08-26,43.862002-08-27,43.862002-08-28,37.812002-08-29,37.812002-08-30,37.812002-08-31,37.812002-09-01,37.812002-09-02,31.262002-09-03,31.262002-09-04,31.262002-09-05,31.262002-09-06,31.262002-09-07,31.262002-09-08,31.262002-09-09,10.082002-09-10,10.082002-09-11,10.082002-09-12,0.02002-09-13,0.02002-09-14,0.02002-09-15,0.02002-09-16,0.02002-09-17,1.012002-09-18,1.012002-09-19,1.012002-09-20,1.012002-09-21,1.012002-09-22,1.012002-09-23,8.072002-09-24,8.072002-09-25,8.072002-09-26,8.072002-09-27,11.092002-09-28,11.092002-09-29,11.092002-09-30,11.092002-10-01,11.092002-10-02,11.092002-10-03,8.072002-10-04,8.072002-10-05,8.072002-10-06,8.072002-10-07,8.072002-10-08,4.032002-10-09,4.032002-10-10,4.032002-10-11,10.082002-10-12,10.082002-10-13,10.082002-10-14,10.082002-10-15,10.082002-10-16,10.082002-10-17,10.082002-10-18,10.082002-10-19,10.082002-10-20,10.082002-10-21,10.082002-10-22,10.082002-10-23,6.052002-10-24,6.052002-10-25,6.052002-10-26,6.052002-10-27,6.052002-10-28,6.052002-10-29,6.052002-10-30,6.052002-10-31,6.052002-11-01,2.022002-11-02,2.022002-11-03,2.022002-11-04,2.022002-11-05,2.022002-11-06,2.022002-11-07,2.022002-11-08,2.022002-11-09,2.022002-11-10,2.022002-11-11,2.022002-11-12,2.022002-11-13,2.022002-11-14,2.022002-11-15,2.022002-11-16,2.022002-11-17,2.022002-11-18,2.022002-11-19,2.022002-11-20,2.022002-11-21,2.022002-11-22,2.022002-11-23,2.022002-11-24,2.022002-11-25,2.022002-11-26,2.022002-11-27,2.022002-11-28,2.022002-11-29,2.022002-11-30,2.022002-12-01,2.022002-12-02,2.022002-12-03,2.022002-12-04,2.022002-12-05,2.022002-12-06,2.022002-12-07,2.022002-12-08,2.022002-12-09,2.022002-12-10,2.022002-12-11,2.022002-12-12,2.022002-12-13,2.022002-12-14,2.022002-12-15,2.022002-12-16,2.022002-12-17,2.022002-12-18,2.022002-12-19,2.022002-12-20,2.022002-12-21,2.022002-12-22,2.022002-12-23,2.022002-12-24,2.022002-12-25,2.022002-12-26,2.022002-12-27,2.022002-12-28,2.022002-12-29,2.022002-12-30,2.022002-12-31,2.022003-01-01,2.022003-01-02,2.022003-01-03,2.022003-01-04,2.022003-01-05,2.022003-01-06,2.022003-01-07,2.022003-01-08,2.022003-01-09,2.022003-01-10,2.022003-01-11,2.022003-01-12,2.022003-01-13,2.022003-01-14,2.022003-01-15,2.022003-01-16,2.022003-01-17,2.022003-01-18,2.022003-01-19,2.022003-01-20,2.022003-01-21,2.022003-01-22,2.022003-01-23,2.022003-01-24,2.022003-01-25,2.022003-01-26,2.022003-01-27,2.022003-01-28,2.022003-01-29,2.022003-01-30,2.022003-01-31,2.022003-02-01,2.022003-02-02,2.022003-02-03,2.022003-02-04,2.022003-02-05,2.022003-02-06,2.022003-02-07,2.022003-02-08,2.022003-02-09,2.022003-02-10,2.022003-02-11,2.022003-02-12,2.022003-02-13,2.022003-02-14,2.022003-02-15,2.022003-02-16,2.022003-02-17,2.022003-02-18,2.022003-02-19,2.022003-02-20,2.022003-02-21,2.022003-02-22,2.022003-02-23,2.022003-02-24,2.022003-02-25,2.022003-02-26,2.022003-02-27,2.022003-02-28,2.022003-03-01,2.022003-03-02,2.022003-03-03,2.022003-03-04,2.022003-03-05,2.022003-03-06,2.022003-03-07,2.022003-03-08,2.022003-03-09,2.022003-03-10,2.022003-03-11,2.022003-03-12,2.022003-03-13,2.022003-03-14,2.022003-03-15,2.022003-03-16,2.022003-03-17,2.022003-03-18,2.022003-03-19,2.022003-03-20,2.022003-03-21,2.022003-03-22,2.022003-03-23,2.022003-03-24,2.022003-03-25,2.022003-03-26,2.022003-03-27,2.022003-03-28,2.022003-03-29,2.022003-03-30,2.022003-03-31,2.022003-04-01,2.022003-04-02,2.022003-04-03,2.022003-04-04,2.022003-04-05,2.022003-04-06,2.022003-04-07,2.022003-04-08,2.022003-04-09,2.022003-04-10,2.022003-04-11,2.022003-04-12,2.022003-04-13,2.022003-04-14,2.022003-04-15,2.022003-04-16,15.122003-04-17,15.122003-04-18,28.232003-04-19,33.272003-04-20,33.272003-04-21,33.272003-04-22,33.272003-04-23,33.272003-04-24,30.252003-04-25,30.252003-04-26,32.272003-04-27,34.792003-04-28,34.792003-04-29,44.872003-04-30,54.952003-05-01,47.92003-05-02,53.952003-05-03,53.952003-05-04,53.952003-05-05,53.952003-05-06,53.952003-05-07,53.952003-05-08,57.982003-05-09,47.92003-05-10,42.852003-05-11,42.852003-05-12,37.812003-05-13,40.332003-05-14,40.332003-05-15,34.792003-05-16,44.872003-05-17,44.872003-05-18,40.842003-05-19,40.842003-05-20,44.872003-05-21,50.922003-05-22,45.882003-05-23,61.02003-05-24,61.02003-05-25,57.982003-05-26,57.982003-05-27,73.12003-05-28,73.12003-05-29,80.162003-05-30,80.162003-05-31,76.132003-06-01,76.132003-06-02,76.132003-06-03,73.12003-06-04,66.042003-06-05,54.952003-06-06,54.952003-06-07,50.922003-06-08,50.922003-06-09,58.992003-06-10,58.992003-06-11,58.992003-06-12,58.992003-06-13,54.952003-06-14,49.912003-06-15,49.912003-06-16,54.952003-06-17,54.952003-06-18,54.952003-06-19,54.952003-06-20,54.952003-06-21,62.012003-06-22,54.952003-06-23,59.992003-06-24,59.992003-06-25,56.972003-06-26,45.882003-06-27,50.922003-06-28,50.922003-06-29,55.962003-06-30,55.962003-07-01,62.012003-07-02,62.012003-07-03,62.012003-07-04,62.012003-07-05,62.012003-07-06,62.012003-07-07,62.012003-07-08,62.012003-07-09,62.012003-07-10,68.062003-07-11,68.062003-07-12,75.122003-07-13,75.122003-07-14,72.092003-07-15,77.142003-07-16,77.142003-07-17,70.082003-07-18,63.022003-07-19,63.022003-07-20,65.042003-07-21,65.042003-07-22,61.02003-07-23,61.02003-07-24,63.022003-07-25,61.02003-07-26,61.02003-07-27,61.02003-07-28,61.02003-07-29,64.032003-07-30,61.02003-07-31,63.022003-08-01,63.022003-08-02,63.022003-08-03,47.92003-08-04,50.922003-08-05,50.922003-08-06,50.922003-08-07,50.922003-08-08,46.892003-08-09,52.942003-08-10,52.942003-08-11,52.942003-08-12,52.942003-08-13,55.962003-08-14,71.092003-08-15,75.122003-08-16,71.092003-08-17,71.092003-08-18,71.092003-08-19,65.042003-08-20,59.992003-08-21,57.982003-08-22,64.032003-08-23,58.992003-08-24,53.952003-08-25,53.952003-08-26,53.952003-08-27,53.952003-08-28,53.952003-08-29,53.952003-08-30,53.952003-08-31,45.882003-09-01,41.852003-09-02,39.832003-09-03,35.82003-09-04,38.822003-09-05,38.822003-09-06,30.252003-09-07,30.252003-09-08,27.222003-09-09,27.222003-09-10,27.222003-09-11,27.222003-09-12,24.22003-09-13,28.232003-09-14,33.272003-09-15,36.82003-09-16,36.82003-09-17,36.82003-09-18,36.82003-09-19,40.332003-09-20,40.332003-09-21,40.332003-09-22,40.332003-09-23,50.422003-09-24,50.422003-09-25,53.952003-09-26,53.952003-09-27,50.922003-09-28,50.922003-09-29,47.92003-09-30,40.842003-10-01,40.842003-10-02,40.842003-10-03,37.812003-10-04,34.792003-10-05,34.792003-10-06,32.272003-10-07,32.272003-10-08,32.272003-10-09,32.272003-10-10,32.272003-10-11,32.272003-10-12,32.272003-10-13,32.272003-10-14,32.272003-10-15,29.242003-10-16,26.222003-10-17,26.222003-10-18,26.222003-10-19,26.222003-10-20,26.222003-10-21,29.242003-10-22,29.242003-10-23,34.792003-10-24,34.792003-10-25,26.222003-10-26,26.222003-10-27,26.222003-10-28,21.172003-10-29,21.172003-10-30,14.122003-10-31,2.022003-11-01,2.022003-11-02,2.022003-11-03,2.022003-11-04,2.022003-11-05,2.022003-11-06,2.022003-11-07,2.022003-11-08,2.022003-11-09,2.022003-11-10,2.022003-11-11,2.022003-11-12,2.022003-11-13,2.022003-11-14,2.022003-11-15,2.022003-11-16,2.022003-11-17,2.022003-11-18,2.022003-11-19,2.022003-11-20,2.022003-11-21,2.022003-11-22,2.022003-11-23,2.022003-11-24,2.022003-11-25,2.022003-11-26,2.022003-11-27,2.022003-11-28,2.022003-11-29,2.022003-11-30,2.022003-12-01,2.022003-12-02,2.022003-12-03,2.022003-12-04,2.022003-12-05,2.022003-12-06,2.022003-12-07,2.022003-12-08,2.022003-12-09,2.022003-12-10,2.022003-12-11,2.022003-12-12,2.022003-12-13,2.022003-12-14,2.022003-12-15,2.022003-12-16,2.022003-12-17,2.022003-12-18,2.022003-12-19,2.022003-12-20,2.022003-12-21,2.022003-12-22,2.022003-12-23,2.022003-12-24,2.022003-12-25,2.022003-12-26,2.022003-12-27,2.022003-12-28,2.022003-12-29,2.022003-12-30,2.022003-12-31,2.022004-01-01,2.022004-01-02,2.022004-01-03,2.022004-01-04,2.022004-01-05,2.022004-01-06,2.022004-01-07,2.022004-01-08,2.022004-01-09,2.022004-01-10,2.022004-01-11,2.022004-01-12,2.022004-01-13,2.022004-01-14,2.022004-01-15,2.022004-01-16,2.022004-01-17,2.022004-01-18,2.022004-01-19,2.022004-01-20,2.022004-01-21,2.022004-01-22,2.022004-01-23,2.022004-01-24,2.022004-01-25,2.022004-01-26,2.022004-01-27,2.022004-01-28,2.022004-01-29,2.022004-01-30,2.022004-01-31,2.022004-02-01,2.022004-02-02,2.022004-02-03,2.022004-02-04,2.022004-02-05,2.022004-02-06,2.022004-02-07,2.022004-02-08,2.022004-02-09,2.022004-02-10,2.022004-02-11,2.022004-02-12,2.022004-02-13,2.022004-02-14,2.022004-02-15,2.022004-02-16,2.022004-02-17,2.022004-02-18,2.022004-02-19,2.022004-02-20,2.022004-02-21,2.022004-02-22,2.022004-02-23,2.022004-02-24,2.022004-02-25,2.022004-02-26,2.022004-02-27,2.022004-02-28,2.022004-02-29,2.022004-03-01,2.022004-03-02,2.022004-03-03,2.022004-03-04,2.022004-03-05,2.022004-03-06,2.022004-03-07,2.022004-03-08,2.022004-03-09,2.022004-03-10,2.022004-03-11,2.022004-03-12,2.022004-03-13,2.022004-03-14,2.022004-03-15,2.022004-03-16,2.022004-03-17,2.022004-03-18,2.022004-03-19,2.022004-03-20,2.022004-03-21,2.022004-03-22,2.022004-03-23,2.022004-03-24,2.022004-03-25,2.022004-03-26,2.022004-03-27,2.022004-03-28,2.022004-03-29,2.022004-03-30,2.022004-03-31,2.022004-04-01,2.022004-04-02,2.022004-04-03,2.022004-04-04,2.022004-04-05,2.022004-04-06,2.022004-04-07,2.022004-04-08,5.042004-04-09,7.062004-04-10,7.062004-04-11,7.062004-04-12,4.032004-04-13,4.032004-04-14,12.12004-04-15,15.122004-04-16,15.122004-04-17,31.262004-04-18,31.262004-04-19,31.262004-04-20,31.262004-04-21,33.272004-04-22,19.162004-04-23,19.162004-04-24,19.162004-04-25,19.162004-04-26,16.132004-04-27,16.132004-04-28,22.182004-04-29,22.182004-04-30,22.182004-05-01,39.832004-05-02,39.832004-05-03,47.92004-05-04,66.042004-05-05,72.092004-05-06,72.092004-05-07,82.182004-05-08,82.182004-05-09,82.182004-05-10,82.182004-05-11,82.182004-05-12,82.182004-05-13,73.12004-05-14,64.032004-05-15,59.992004-05-16,56.972004-05-17,59.992004-05-18,63.022004-05-19,63.022004-05-20,63.022004-05-21,63.022004-05-22,63.022004-05-23,63.022004-05-24,63.022004-05-25,63.022004-05-26,54.952004-05-27,44.872004-05-28,37.812004-05-29,37.812004-05-30,37.812004-05-31,37.812004-06-01,46.892004-06-02,46.892004-06-03,50.922004-06-04,50.922004-06-05,44.872004-06-06,40.842004-06-07,35.82004-06-08,44.872004-06-09,47.92004-06-10,54.952004-06-11,54.952004-06-12,47.92004-06-13,49.912004-06-14,55.962004-06-15,55.962004-06-16,63.022004-06-17,63.022004-06-18,63.022004-06-19,67.052004-06-20,68.062004-06-21,66.042004-06-22,63.022004-06-23,59.992004-06-24,59.992004-06-25,59.992004-06-26,59.992004-06-27,52.942004-06-28,49.912004-06-29,49.912004-06-30,49.912004-07-01,52.942004-07-02,47.92004-07-03,50.922004-07-04,50.922004-07-05,45.882004-07-06,45.882004-07-07,39.832004-07-08,43.862004-07-09,43.862004-07-10,43.862004-07-11,43.862004-07-12,48.92004-07-13,48.92004-07-14,42.852004-07-15,42.852004-07-16,53.952004-07-17,49.912004-07-18,49.912004-07-19,54.952004-07-20,54.952004-07-21,49.912004-07-22,49.912004-07-23,45.882004-07-24,47.92004-07-25,47.92004-07-26,43.862004-07-27,43.862004-07-28,43.862004-07-29,45.882004-07-30,41.852004-07-31,41.852004-08-01,41.852004-08-02,56.972004-08-03,59.992004-08-04,59.992004-08-05,59.992004-08-06,59.992004-08-07,56.972004-08-08,56.972004-08-09,56.972004-08-10,56.972004-08-11,52.942004-08-12,55.962004-08-13,59.992004-08-14,59.992004-08-15,59.992004-08-16,66.042004-08-17,66.042004-08-18,63.022004-08-19,63.022004-08-20,63.022004-08-21,57.982004-08-22,57.982004-08-23,63.022004-08-24,63.022004-08-25,54.952004-08-26,51.932004-08-27,47.92004-08-28,44.872004-08-29,44.872004-08-30,39.832004-08-31,39.832004-09-01,37.812004-09-02,37.812004-09-03,37.812004-09-04,39.832004-09-05,34.792004-09-06,34.792004-09-07,32.272004-09-08,33.782004-09-09,38.822004-09-10,34.792004-09-11,32.272004-09-12,32.272004-09-13,32.272004-09-14,32.272004-09-15,32.272004-09-16,37.812004-09-17,43.862004-09-18,39.832004-09-19,39.832004-09-20,36.82004-09-21,36.82004-09-22,33.782004-09-23,33.782004-09-24,33.782004-09-25,31.262004-09-26,31.262004-09-27,33.272004-09-28,33.272004-09-29,33.272004-09-30,33.272004-10-01,31.262004-10-02,27.222004-10-03,27.222004-10-04,27.222004-10-05,36.32004-10-06,36.32004-10-07,36.32004-10-08,21.172004-10-09,33.782004-10-10,33.782004-10-11,41.852004-10-12,41.852004-10-13,41.852004-10-14,36.82004-10-15,29.242004-10-16,29.242004-10-17,29.242004-10-18,26.222004-10-19,26.222004-10-20,20.172004-10-21,20.172004-10-22,15.122004-10-23,15.122004-10-24,15.122004-10-25,15.122004-10-26,15.122004-10-27,15.122004-10-28,15.122004-10-29,15.122004-10-30,2.022004-10-31,2.022004-11-01,2.022004-11-02,2.022004-11-03,2.022004-11-04,2.022004-11-05,2.022004-11-06,2.022004-11-07,2.022004-11-08,2.022004-11-09,2.022004-11-10,2.022004-11-11,2.022004-11-12,2.022004-11-13,2.022004-11-14,2.022004-11-15,2.022004-11-16,2.022004-11-17,2.022004-11-18,2.022004-11-19,2.022004-11-20,2.022004-11-21,2.022004-11-22,2.022004-11-23,2.022004-11-24,2.022004-11-25,2.022004-11-26,2.022004-11-27,2.022004-11-28,2.022004-11-29,2.022004-11-30,2.022004-12-01,2.022004-12-02,2.022004-12-03,2.022004-12-04,2.022004-12-05,2.022004-12-06,2.022004-12-07,2.022004-12-08,2.022004-12-09,2.022004-12-10,2.022004-12-11,2.022004-12-12,2.022004-12-13,2.022004-12-14,2.022004-12-15,2.022004-12-16,2.022004-12-17,2.022004-12-18,2.022004-12-19,2.022004-12-20,2.022004-12-21,2.022004-12-22,2.022004-12-23,2.022004-12-24,2.022004-12-25,2.022004-12-26,2.022004-12-27,2.022004-12-28,2.022004-12-29,2.022004-12-30,2.022004-12-31,2.022005-01-01,2.022005-01-02,2.022005-01-03,2.022005-01-04,2.022005-01-05,2.022005-01-06,2.022005-01-07,2.022005-01-08,2.022005-01-09,2.022005-01-10,2.022005-01-11,2.022005-01-12,2.022005-01-13,2.022005-01-14,2.022005-01-15,2.022005-01-16,2.022005-01-17,2.022005-01-18,2.022005-01-19,2.022005-01-20,2.022005-01-21,2.022005-01-22,2.022005-01-23,2.022005-01-24,2.022005-01-25,2.022005-01-26,2.022005-01-27,2.022005-01-28,2.022005-01-29,2.022005-01-30,2.022005-01-31,2.022005-02-01,2.022005-02-02,2.022005-02-03,18.152005-02-04,18.152005-02-05,25.212005-02-06,25.212005-02-07,25.212005-02-08,25.212005-02-09,25.212005-02-10,25.212005-02-11,25.212005-02-12,25.212005-02-13,25.212005-02-14,25.212005-02-15,25.212005-02-16,25.212005-02-17,25.212005-02-18,25.212005-02-19,25.212005-02-20,25.212005-02-21,25.212005-02-22,25.212005-02-23,25.212005-02-24,25.212005-02-25,25.212005-02-26,25.212005-02-27,25.212005-02-28,25.212005-03-01,25.212005-03-02,25.212005-03-03,25.212005-03-04,25.212005-03-05,25.212005-03-06,25.212005-03-07,25.212005-03-08,25.212005-03-09,25.212005-03-10,25.212005-03-11,25.212005-03-12,25.212005-03-13,25.212005-03-14,25.212005-03-15,25.212005-03-16,25.212005-03-17,25.212005-03-18,25.212005-03-19,25.212005-03-20,25.212005-03-21,25.212005-03-22,25.212005-03-23,25.212005-03-24,25.212005-03-25,25.212005-03-26,25.212005-03-27,25.212005-03-28,25.212005-03-29,25.212005-03-30,25.212005-03-31,25.212005-04-01,25.212005-04-02,25.212005-04-03,25.212005-04-04,25.212005-04-05,25.212005-04-06,25.212005-04-07,40.332005-04-08,40.332005-04-09,40.332005-04-10,40.332005-04-11,40.332005-04-12,51.932005-04-13,51.932005-04-14,51.932005-04-15,51.932005-04-16,51.932005-04-17,65.042005-04-18,65.042005-04-19,99.822005-04-20,99.822005-04-21,99.822005-04-22,99.822005-04-23,99.822005-04-24,99.822005-04-25,99.822005-04-26,99.822005-04-27,99.822005-04-28,125.032005-04-29,134.612005-04-30,134.612005-05-01,135.112005-05-02,135.112005-05-03,135.112005-05-04,135.112005-05-05,135.112005-05-06,135.112005-05-07,150.242005-05-08,174.942005-05-09,174.942005-05-10,174.942005-05-11,174.942005-05-12,174.942005-05-13,174.942005-05-14,174.942005-05-15,174.942005-05-16,174.942005-05-17,174.942005-05-18,174.942005-05-19,174.942005-05-20,174.942005-05-21,200.152005-05-22,200.152005-05-23,200.152005-05-24,200.152005-05-25,190.072005-05-26,159.822005-05-27,159.822005-05-28,159.822005-05-29,159.822005-05-30,159.822005-05-31,159.822005-06-01,159.822005-06-02,159.822005-06-03,200.152005-06-04,200.152005-06-05,200.152005-06-06,200.152005-06-07,200.152005-06-08,200.152005-06-09,200.152005-06-10,239.982005-06-11,229.92005-06-12,219.812005-06-13,219.812005-06-14,210.232005-06-15,210.232005-06-16,200.152005-06-17,190.072005-06-18,169.92005-06-19,159.822005-06-20,159.822005-06-21,140.162005-06-22,130.072005-06-23,109.912005-06-24,104.872005-06-25,90.242005-06-26,90.242005-06-27,80.162005-06-28,80.162005-06-29,80.162005-06-30,80.162005-07-01,70.082005-07-02,70.082005-07-03,70.082005-07-04,70.082005-07-05,70.082005-07-06,59.992005-07-07,59.992005-07-08,76.132005-07-09,76.132005-07-10,76.132005-07-11,76.132005-07-12,70.082005-07-13,70.082005-07-14,70.082005-07-15,70.082005-07-16,65.042005-07-17,65.042005-07-18,54.952005-07-19,54.952005-07-20,58.992005-07-21,69.072005-07-22,69.072005-07-23,69.072005-07-24,69.072005-07-25,64.032005-07-26,53.952005-07-27,53.952005-07-28,46.892005-07-29,56.972005-07-30,56.972005-07-31,67.052005-08-01,67.052005-08-02,67.052005-08-03,62.012005-08-04,62.012005-08-05,58.992005-08-06,53.952005-08-07,50.922005-08-08,55.962005-08-09,59.992005-08-10,59.992005-08-11,59.992005-08-12,59.992005-08-13,54.952005-08-14,54.952005-08-15,49.912005-08-16,45.882005-08-17,39.832005-08-18,39.832005-08-19,42.852005-08-20,42.852005-08-21,42.852005-08-22,37.812005-08-23,50.922005-08-24,45.882005-08-25,49.912005-08-26,43.862005-08-27,43.862005-08-28,43.862005-08-29,46.892005-08-30,50.922005-08-31,50.922005-09-01,50.922005-09-02,50.922005-09-03,50.922005-09-04,50.922005-09-05,50.922005-09-06,44.872005-09-07,44.872005-09-08,44.872005-09-09,44.872005-09-10,50.922005-09-11,50.922005-09-12,50.922005-09-13,50.922005-09-14,50.922005-09-15,50.922005-09-16,53.952005-09-17,45.882005-09-18,45.882005-09-19,45.882005-09-20,40.842005-09-21,40.842005-09-22,35.82005-09-23,35.82005-09-24,35.82005-09-25,35.82005-09-26,31.262005-09-27,31.262005-09-28,31.262005-09-29,31.262005-09-30,31.262005-10-01,31.262005-10-02,31.262005-10-03,31.262005-10-04,31.262005-10-05,31.262005-10-06,31.262005-10-07,31.262005-10-08,31.262005-10-09,31.262005-10-10,31.262005-10-11,31.262005-10-12,31.262005-10-13,31.262005-10-14,31.262005-10-15,31.262005-10-16,31.262005-10-17,31.262005-10-18,31.262005-10-19,31.262005-10-20,31.262005-10-21,31.262005-10-22,31.262005-10-23,31.262005-10-24,31.262005-10-25,26.222005-10-26,26.222005-10-27,26.222005-10-28,26.222005-10-29,26.222005-10-30,26.222005-10-31,26.222005-11-01,26.222005-11-02,26.222005-11-03,26.222005-11-04,26.222005-11-05,26.222005-11-06,26.222005-11-07,20.172005-11-08,19.162005-11-09,19.162005-11-10,19.162005-11-11,19.162005-11-12,19.162005-11-13,19.162005-11-14,19.162005-11-15,19.162005-11-16,19.162005-11-17,19.162005-11-18,19.162005-11-19,19.162005-11-20,19.162005-11-21,19.162005-11-22,19.162005-11-23,19.162005-11-24,19.162005-11-25,19.162005-11-26,19.162005-11-27,19.162005-11-28,19.162005-11-29,19.162005-11-30,18.152005-12-01,18.152005-12-02,18.152005-12-03,18.152005-12-04,18.152005-12-05,18.152005-12-06,15.122005-12-07,15.122005-12-08,15.122005-12-09,15.122005-12-10,15.122005-12-11,15.122005-12-12,15.122005-12-13,15.122005-12-14,15.122005-12-15,15.122005-12-16,15.122005-12-17,15.122005-12-18,15.122005-12-19,15.122005-12-20,15.122005-12-21,15.122005-12-22,15.122005-12-23,15.122005-12-24,15.122005-12-25,15.122005-12-26,15.122005-12-27,15.122005-12-28,15.122005-12-29,15.122005-12-30,15.122005-12-31,15.122006-01-01,15.122006-01-02,15.122006-01-03,15.122006-01-04,15.122006-01-05,15.122006-01-06,15.122006-01-07,15.122006-01-08,15.122006-01-09,15.122006-01-10,15.122006-01-11,15.122006-01-12,15.122006-01-13,15.122006-01-14,2.522006-01-15,2.522006-01-16,2.522006-01-17,2.522006-01-18,2.522006-01-19,2.522006-01-20,2.522006-01-21,2.522006-01-22,2.522006-01-23,2.522006-01-24,2.522006-01-25,2.522006-01-26,2.522006-01-27,2.522006-01-28,2.522006-01-29,2.522006-01-30,2.522006-01-31,2.522006-02-01,2.522006-02-02,2.522006-02-03,2.522006-02-04,2.522006-02-05,2.522006-02-06,2.522006-02-07,2.522006-02-08,2.522006-02-09,2.522006-02-10,2.522006-02-11,2.522006-02-12,2.522006-02-13,2.522006-02-14,2.522006-02-15,2.522006-02-16,2.522006-02-17,2.522006-02-18,2.522006-02-19,2.522006-02-20,2.522006-02-21,2.522006-02-22,2.522006-02-23,2.522006-02-24,2.522006-02-25,2.522006-02-26,2.522006-02-27,2.522006-02-28,2.522006-03-01,2.522006-03-02,2.522006-03-03,2.522006-03-04,2.522006-03-05,2.522006-03-06,2.522006-03-07,2.522006-03-08,2.522006-03-09,2.522006-03-10,2.522006-03-11,2.522006-03-12,2.522006-03-13,2.522006-03-14,2.522006-03-15,2.522006-03-16,2.522006-03-17,2.522006-03-18,2.522006-03-19,2.522006-03-20,2.522006-03-21,2.522006-03-22,2.522006-03-23,2.522006-03-24,2.522006-03-25,2.522006-03-26,2.522006-03-27,2.522006-03-28,2.522006-03-29,2.522006-03-30,2.522006-03-31,2.522006-04-01,2.522006-04-02,2.522006-04-03,2.522006-04-04,2.522006-04-05,2.522006-04-06,2.522006-04-07,2.522006-04-08,2.522006-04-09,48.92006-04-10,48.92006-04-11,70.082006-04-12,70.082006-04-13,70.082006-04-14,70.082006-04-15,70.082006-04-16,70.082006-04-17,70.082006-04-18,70.082006-04-19,70.082006-04-20,70.082006-04-21,70.082006-04-22,99.822006-04-23,99.822006-04-24,149.742006-04-25,149.742006-04-26,149.742006-04-27,149.742006-04-28,149.742006-04-29,149.742006-04-30,149.742006-05-01,149.742006-05-02,149.742006-05-03,200.152006-05-04,99.822006-05-05,99.822006-05-06,99.822006-05-07,99.822006-05-08,99.822006-05-09,99.822006-05-10,99.822006-05-11,99.822006-05-12,99.822006-05-13,99.822006-05-14,99.822006-05-15,99.822006-05-16,99.822006-05-17,99.822006-05-18,99.822006-05-19,99.822006-05-20,99.822006-05-21,99.822006-05-22,85.22006-05-23,85.22006-05-24,85.22006-05-25,80.162006-05-26,75.122006-05-27,75.122006-05-28,75.122006-05-29,65.542006-05-30,65.542006-05-31,65.542006-06-01,65.042006-06-02,65.042006-06-03,59.992006-06-04,59.992006-06-05,56.972006-06-06,56.972006-06-07,56.972006-06-08,53.952006-06-09,49.912006-06-10,42.852006-06-11,37.812006-06-12,37.812006-06-13,37.812006-06-14,37.812006-06-15,40.842006-06-16,45.882006-06-17,49.912006-06-18,49.912006-06-19,54.952006-06-20,54.952006-06-21,62.012006-06-22,65.042006-06-23,65.042006-06-24,70.082006-06-25,76.132006-06-26,76.132006-06-27,81.172006-06-28,85.22006-06-29,85.22006-06-30,82.182006-07-01,79.152006-07-02,79.152006-07-03,79.152006-07-04,79.152006-07-05,76.132006-07-06,71.092006-07-07,69.072006-07-08,66.042006-07-09,62.012006-07-10,62.012006-07-11,57.982006-07-12,53.952006-07-13,50.922006-07-14,48.92006-07-15,45.882006-07-16,45.882006-07-17,48.92006-07-18,51.932006-07-19,55.962006-07-20,55.962006-07-21,58.992006-07-22,58.992006-07-23,63.022006-07-24,66.042006-07-25,66.042006-07-26,61.02006-07-27,61.02006-07-28,61.02006-07-29,61.02006-07-30,64.032006-07-31,59.992006-08-01,59.992006-08-02,50.922006-08-03,47.92006-08-04,47.92006-08-05,47.92006-08-06,39.832006-08-07,39.832006-08-08,41.852006-08-09,38.822006-08-10,43.862006-08-11,46.892006-08-12,44.872006-08-13,44.872006-08-14,47.92006-08-15,54.952006-08-16,51.932006-08-17,51.932006-08-18,51.932006-08-19,49.912006-08-20,49.912006-08-21,49.912006-08-22,49.912006-08-23,49.912006-08-24,49.912006-08-25,49.912006-08-26,45.882006-08-27,45.882006-08-28,40.332006-08-29,34.792006-08-30,34.792006-08-31,31.762006-09-01,32.272006-09-02,32.272006-09-03,32.272006-09-04,32.272006-09-05,30.252006-09-06,28.232006-09-07,26.222006-09-08,33.782006-09-09,33.782006-09-10,33.782006-09-11,33.782006-09-12,34.02006-09-13,27.222006-09-14,27.222006-09-15,25.212006-09-16,25.212006-09-17,25.212006-09-18,17.142006-09-19,14.122006-09-20,14.122006-09-21,14.122006-09-22,10.082006-09-23,10.082006-09-24,10.082006-09-25,10.082006-09-26,10.082006-09-27,10.082006-09-28,10.082006-09-29,14.122006-09-30,14.122006-10-01,25.712006-10-02,29.242006-10-03,33.782006-10-04,36.82006-10-05,36.82006-10-06,33.272006-10-07,33.272006-10-08,29.242006-10-09,26.222006-10-10,22.182006-10-11,22.182006-10-12,22.182006-10-13,22.182006-10-14,22.182006-10-15,22.182006-10-16,18.152006-10-17,18.152006-10-18,18.152006-10-19,18.152006-10-20,18.152006-10-21,18.152006-10-22,18.152006-10-23,13.112006-10-24,13.112006-10-25,5.042006-10-26,5.042006-10-27,5.042006-10-28,5.042006-10-29,5.042006-10-30,5.042006-10-31,5.042006-11-01,2.522006-11-02,2.522006-11-03,2.522006-11-04,2.522006-11-05,2.522006-11-06,2.522006-11-07,2.522006-11-08,2.522006-11-09,2.522006-11-10,2.522006-11-11,2.522006-11-12,2.522006-11-13,2.522006-11-14,2.522006-11-15,2.522006-11-16,2.522006-11-17,2.522006-11-18,2.522006-11-19,2.522006-11-20,2.522006-11-21,2.522006-11-22,2.522006-11-23,2.522006-11-24,2.522006-11-25,2.522006-11-26,2.522006-11-27,2.522006-11-28,2.522006-11-29,2.522006-11-30,2.522006-12-01,2.522006-12-02,2.522006-12-03,2.522006-12-04,2.522006-12-05,2.522006-12-06,2.522006-12-07,2.522006-12-08,2.522006-12-09,2.522006-12-10,2.522006-12-11,2.522006-12-12,2.522006-12-13,2.522006-12-14,2.522006-12-15,2.522006-12-16,2.522006-12-17,2.522006-12-18,2.522006-12-19,2.522006-12-20,2.522006-12-21,2.522006-12-22,2.522006-12-23,2.522006-12-24,2.522006-12-25,2.522006-12-26,2.522006-12-27,2.522006-12-28,2.522006-12-29,2.522006-12-30,2.522006-12-31,2.522007-01-01,2.522007-01-02,2.522007-01-03,2.522007-01-04,2.522007-01-05,2.522007-01-06,2.522007-01-07,2.522007-01-08,2.522007-01-09,2.522007-01-10,2.522007-01-11,2.522007-01-12,2.522007-01-13,2.522007-01-14,2.522007-01-15,2.522007-01-16,2.522007-01-17,2.522007-01-18,2.522007-01-19,2.522007-01-20,2.522007-01-21,2.522007-01-22,2.522007-01-23,2.522007-01-24,2.522007-01-25,2.522007-01-26,2.522007-01-27,2.522007-01-28,2.522007-01-29,2.522007-01-30,2.522007-01-31,2.522007-02-01,2.522007-02-02,2.522007-02-03,2.522007-02-04,2.522007-02-05,2.522007-02-06,2.522007-02-07,2.522007-02-08,2.522007-02-09,2.522007-02-10,2.522007-02-11,2.522007-02-12,2.522007-02-13,2.522007-02-14,2.522007-02-15,2.522007-02-16,2.522007-02-17,2.522007-02-18,2.522007-02-19,2.522007-02-20,2.522007-02-21,2.522007-02-22,2.522007-02-23,2.522007-02-24,2.522007-02-25,2.522007-02-26,2.522007-02-27,2.522007-02-28,2.522007-03-01,2.522007-03-02,2.522007-03-03,2.522007-03-04,2.522007-03-05,2.522007-03-06,2.522007-03-07,2.522007-03-08,2.522007-03-09,2.522007-03-10,2.522007-03-11,2.522007-03-12,2.522007-03-13,2.522007-03-14,2.522007-03-15,2.522007-03-16,2.522007-03-17,2.522007-03-18,2.522007-03-19,2.522007-03-20,2.522007-03-21,2.522007-03-22,2.522007-03-23,2.522007-03-24,2.522007-03-25,2.522007-03-26,2.522007-03-27,2.522007-03-28,2.522007-03-29,2.522007-03-30,2.522007-03-31,2.522007-04-01,2.522007-04-02,2.522007-04-03,2.522007-04-04,2.522007-04-05,2.522007-04-06,15.122007-04-07,15.122007-04-08,15.122007-04-09,25.212007-04-10,25.212007-04-11,25.212007-04-12,25.212007-04-13,25.212007-04-14,25.212007-04-15,34.792007-04-16,39.832007-04-17,39.832007-04-18,42.852007-04-19,38.822007-04-20,38.822007-04-21,38.822007-04-22,38.822007-04-23,40.842007-04-24,34.792007-04-25,38.822007-04-26,44.872007-04-27,44.872007-04-28,48.92007-04-29,51.932007-04-30,57.982007-05-01,64.032007-05-02,64.032007-05-03,67.052007-05-04,56.972007-05-05,36.82007-05-06,27.222007-05-07,27.222007-05-08,27.222007-05-09,27.222007-05-10,34.792007-05-11,34.792007-05-12,40.332007-05-13,45.882007-05-14,45.882007-05-15,45.882007-05-16,47.92007-05-17,68.062007-05-18,90.242007-05-19,114.952007-05-20,114.952007-05-21,94.782007-05-22,75.122007-05-23,68.062007-05-24,68.062007-05-25,65.042007-05-26,59.992007-05-27,59.992007-05-28,68.062007-05-29,59.992007-05-30,52.942007-05-31,52.942007-06-01,70.082007-06-02,70.082007-06-03,70.082007-06-04,65.042007-06-05,65.042007-06-06,54.952007-06-07,49.912007-06-08,49.912007-06-09,49.912007-06-10,49.912007-06-11,49.912007-06-12,49.912007-06-13,49.912007-06-14,58.992007-06-15,63.022007-06-16,63.022007-06-17,63.022007-06-18,63.022007-06-19,68.062007-06-20,68.062007-06-21,76.132007-06-22,76.132007-06-23,76.132007-06-24,76.132007-06-25,76.132007-06-26,68.062007-06-27,68.062007-06-28,64.032007-06-29,66.042007-06-30,66.042007-07-01,63.022007-07-02,59.992007-07-03,59.992007-07-04,56.972007-07-05,56.972007-07-06,56.972007-07-07,56.972007-07-08,56.972007-07-09,56.972007-07-10,53.952007-07-11,50.922007-07-12,43.862007-07-13,43.862007-07-14,40.842007-07-15,40.842007-07-16,38.822007-07-17,45.882007-07-18,54.952007-07-19,54.952007-07-20,62.012007-07-21,62.012007-07-22,62.012007-07-23,62.012007-07-24,62.012007-07-25,58.992007-07-26,58.992007-07-27,58.992007-07-28,58.992007-07-29,58.992007-07-30,55.962007-07-31,55.962007-08-01,51.932007-08-02,46.892007-08-03,46.892007-08-04,44.872007-08-05,42.852007-08-06,42.852007-08-07,46.892007-08-08,46.892007-08-09,46.892007-08-10,46.892007-08-11,45.882007-08-12,45.882007-08-13,45.882007-08-14,45.882007-08-15,45.882007-08-16,44.872007-08-17,44.872007-08-18,44.872007-08-19,44.872007-08-20,43.862007-08-21,43.862007-08-22,43.862007-08-23,42.852007-08-24,45.882007-08-25,45.882007-08-26,45.882007-08-27,45.882007-08-28,45.882007-08-29,47.92007-08-30,47.92007-08-31,49.912007-09-01,49.912007-09-02,49.912007-09-03,49.912007-09-04,46.892007-09-05,46.892007-09-06,41.852007-09-07,35.82007-09-08,35.82007-09-09,35.82007-09-10,26.222007-09-11,28.232007-09-12,25.212007-09-13,28.232007-09-14,33.272007-09-15,33.272007-09-16,33.272007-09-17,34.792007-09-18,36.82007-09-19,33.782007-09-20,33.782007-09-21,33.782007-09-22,36.82007-09-23,32.272007-09-24,33.782007-09-25,30.252007-09-26,30.252007-09-27,30.252007-09-28,30.252007-09-29,26.222007-09-30,26.222007-10-01,22.182007-10-02,22.182007-10-03,22.182007-10-04,22.182007-10-05,22.182007-10-06,22.182007-10-07,22.182007-10-08,22.182007-10-09,22.182007-10-10,22.182007-10-11,22.182007-10-12,22.182007-10-13,22.182007-10-14,22.182007-10-15,22.182007-10-16,22.182007-10-17,22.182007-10-18,22.182007-10-19,22.182007-10-20,22.182007-10-21,22.182007-10-22,12.12007-10-23,12.12007-10-24,12.12007-10-25,12.12007-10-26,12.12007-10-27,12.12007-10-28,12.12007-10-29,7.062007-10-30,7.062007-10-31,7.062007-11-01,2.522007-11-02,2.522007-11-03,2.522007-11-04,2.522007-11-05,2.522007-11-06,2.522007-11-07,2.522007-11-08,2.522007-11-09,2.522007-11-10,2.522007-11-11,2.522007-11-12,2.522007-11-13,2.522007-11-14,2.522007-11-15,2.522007-11-16,2.522007-11-17,2.522007-11-18,2.522007-11-19,2.522007-11-20,2.522007-11-21,2.522007-11-22,2.522007-11-23,2.522007-11-24,2.522007-11-25,2.522007-11-26,2.522007-11-27,2.522007-11-28,2.522007-11-29,2.522007-11-30,2.522007-12-01,2.522007-12-02,2.522007-12-03,2.522007-12-04,2.522007-12-05,2.522007-12-06,2.522007-12-07,2.522007-12-08,2.522007-12-09,2.522007-12-10,2.522007-12-11,2.522007-12-12,12.12007-12-13,13.112007-12-14,13.112007-12-15,13.112007-12-16,13.112007-12-17,13.112007-12-18,13.112007-12-19,13.112007-12-20,13.112007-12-21,13.112007-12-22,13.112007-12-23,13.112007-12-24,13.112007-12-25,13.112007-12-26,13.112007-12-27,13.112007-12-28,13.112007-12-29,13.112007-12-30,13.112007-12-31,13.112008-01-01,13.112008-01-02,13.112008-01-03,13.112008-01-04,13.112008-01-05,13.112008-01-06,13.112008-01-07,13.112008-01-08,2.522008-01-09,2.522008-01-10,2.522008-01-11,2.522008-01-12,2.522008-01-13,2.522008-01-14,2.522008-01-15,2.522008-01-16,2.522008-01-17,2.522008-01-18,2.522008-01-19,2.522008-01-20,2.522008-01-21,2.522008-01-22,2.522008-01-23,2.522008-01-24,2.522008-01-25,2.522008-01-26,2.522008-01-27,2.522008-01-28,2.522008-01-29,2.522008-01-30,2.522008-01-31,2.522008-02-01,2.522008-02-02,2.522008-02-03,2.522008-02-04,2.522008-02-05,2.522008-02-06,2.522008-02-07,2.522008-02-08,2.522008-02-09,2.522008-02-10,2.522008-02-11,2.522008-02-12,2.522008-02-13,2.522008-02-14,2.522008-02-15,2.522008-02-16,2.522008-02-17,2.522008-02-18,2.522008-02-19,2.522008-02-20,2.522008-02-21,2.522008-02-22,2.522008-02-23,2.522008-02-24,2.522008-02-25,2.522008-02-26,2.522008-02-27,2.522008-02-28,2.522008-02-29,2.522008-03-01,2.522008-03-02,2.522008-03-03,2.522008-03-04,2.522008-03-05,2.522008-03-06,2.522008-03-07,2.522008-03-08,2.522008-03-09,2.522008-03-10,2.522008-03-11,2.522008-03-12,2.522008-03-13,2.522008-03-14,2.522008-03-15,2.522008-03-16,2.522008-03-17,2.522008-03-18,2.522008-03-19,2.522008-03-20,2.522008-03-21,2.522008-03-22,2.522008-03-23,2.522008-03-24,2.522008-03-25,2.522008-03-26,2.522008-03-27,2.522008-03-28,2.522008-03-29,2.522008-03-30,2.522008-03-31,2.522008-04-01,2.522008-04-02,2.522008-04-03,2.522008-04-04,2.522008-04-05,2.522008-04-06,2.522008-04-07,2.522008-04-08,2.522008-04-09,2.522008-04-10,2.522008-04-11,2.522008-04-12,2.522008-04-13,2.522008-04-14,2.522008-04-15,2.522008-04-16,2.522008-04-17,2.522008-04-18,2.522008-04-19,2.522008-04-20,2.522008-04-21,2.522008-04-22,10.082008-04-23,10.082008-04-24,20.172008-04-25,20.172008-04-26,20.172008-04-27,20.172008-04-28,30.252008-04-29,30.252008-04-30,30.252008-05-01,30.252008-05-02,40.332008-05-03,40.332008-05-04,40.332008-05-05,40.332008-05-06,40.332008-05-07,40.332008-05-08,40.332008-05-09,40.332008-05-10,45.372008-05-11,55.462008-05-12,55.462008-05-13,70.582008-05-14,70.582008-05-15,75.122008-05-16,75.122008-05-17,75.122008-05-18,75.122008-05-19,75.122008-05-20,75.122008-05-21,125.032008-05-22,125.032008-05-23,125.032008-05-24,125.032008-05-25,125.032008-05-26,125.032008-05-27,125.032008-05-28,125.032008-05-29,125.032008-05-30,75.122008-05-31,75.122008-06-01,75.122008-06-02,65.042008-06-03,65.042008-06-04,65.042008-06-05,125.032008-06-06,150.242008-06-07,174.942008-06-08,174.942008-06-09,174.942008-06-10,149.742008-06-11,130.072008-06-12,130.072008-06-13,130.072008-06-14,130.072008-06-15,109.912008-06-16,109.912008-06-17,99.822008-06-18,94.782008-06-19,89.742008-06-20,79.662008-06-21,69.572008-06-22,64.532008-06-23,59.992008-06-24,59.992008-06-25,59.992008-06-26,59.992008-06-27,64.532008-06-28,64.532008-06-29,69.572008-06-30,69.572008-07-01,69.572008-07-02,78.142008-07-03,78.142008-07-04,78.142008-07-05,78.142008-07-06,78.142008-07-07,73.12008-07-08,73.12008-07-09,73.12008-07-10,63.022008-07-11,57.982008-07-12,57.982008-07-13,57.982008-07-14,7.56000000000000052008-07-15,58.992008-07-16,64.032008-07-17,61.02008-07-18,55.962008-07-19,58.992008-07-20,56.972008-07-21,56.972008-07-22,54.952008-07-23,61.02008-07-24,61.02008-07-25,53.952008-07-26,50.922008-07-27,42.852008-07-28,45.882008-07-29,43.862008-07-30,46.892008-07-31,46.892008-08-01,46.892008-08-02,56.972008-08-03,56.972008-08-04,59.992008-08-05,54.952008-08-06,57.982008-08-07,59.992008-08-08,64.032008-08-09,59.992008-08-10,59.992008-08-11,52.942008-08-12,48.92008-08-13,48.92008-08-14,53.952008-08-15,53.952008-08-16,51.932008-08-17,51.932008-08-18,51.932008-08-19,51.932008-08-20,57.982008-08-21,57.982008-08-22,64.032008-08-23,68.062008-08-24,64.532008-08-25,69.072008-08-26,69.072008-08-27,63.022008-08-28,58.992008-08-29,55.962008-08-30,50.922008-08-31,42.852008-09-01,39.832008-09-02,33.272008-09-03,29.242008-09-04,29.242008-09-05,24.22008-09-06,24.22008-09-07,27.222008-09-08,27.222008-09-09,27.222008-09-10,27.222008-09-11,27.222008-09-12,26.222008-09-13,24.22008-09-14,24.22008-09-15,31.262008-09-16,31.262008-09-17,31.262008-09-18,35.292008-09-19,30.252008-09-20,30.252008-09-21,30.252008-09-22,30.252008-09-23,30.252008-09-24,35.292008-09-25,35.292008-09-26,35.292008-09-27,35.292008-09-28,35.292008-09-29,37.812008-09-30,37.812008-10-01,40.332008-10-02,40.332008-10-03,40.332008-10-04,40.332008-10-05,40.332008-10-06,33.272008-10-07,26.222008-10-08,23.192008-10-09,21.172008-10-10,21.172008-10-11,21.172008-10-12,21.172008-10-13,21.172008-10-14,21.172008-10-15,21.172008-10-16,21.172008-10-17,21.172008-10-18,21.172008-10-19,21.172008-10-20,21.172008-10-21,21.172008-10-22,21.172008-10-23,21.172008-10-24,21.172008-10-25,21.172008-10-26,21.172008-10-27,21.172008-10-28,21.172008-10-29,21.172008-10-30,21.172008-10-31,21.172008-11-01,2.022008-11-02,2.022008-11-03,2.022008-11-04,2.022008-11-05,2.022008-11-06,2.022008-11-07,2.522008-11-08,2.522008-11-09,2.522008-11-10,2.522008-11-11,2.522008-11-12,2.522008-11-13,2.522008-11-14,2.522008-11-15,2.522008-11-16,2.522008-11-17,2.522008-11-18,2.522008-11-19,2.522008-11-20,2.522008-11-21,2.522008-11-22,2.522008-11-23,2.522008-11-24,2.522008-11-25,2.522008-11-26,2.522008-11-27,2.522008-11-28,2.522008-11-29,2.522008-11-30,2.522008-12-01,2.522008-12-02,2.522008-12-03,2.522008-12-04,2.522008-12-05,2.522008-12-06,2.522008-12-07,2.522008-12-08,2.522008-12-09,2.522008-12-10,2.522008-12-11,2.522008-12-12,2.522008-12-13,2.522008-12-14,2.522008-12-15,2.522008-12-16,2.522008-12-17,2.522008-12-18,2.522008-12-19,2.522008-12-20,2.522008-12-21,2.522008-12-22,2.522008-12-23,2.522008-12-24,2.522008-12-25,2.522008-12-26,2.522008-12-27,2.522008-12-28,2.522008-12-29,2.522008-12-30,2.522008-12-31,2.522009-01-01,2.522009-01-02,2.522009-01-03,2.522009-01-04,2.522009-01-05,2.522009-01-06,2.522009-01-07,2.522009-01-08,2.522009-01-09,2.522009-01-10,2.522009-01-11,2.522009-01-12,2.522009-01-13,2.522009-01-14,2.522009-01-15,2.522009-01-16,2.522009-01-17,2.522009-01-18,2.522009-01-19,2.522009-01-20,2.522009-01-21,2.522009-01-22,2.522009-01-23,2.522009-01-24,2.522009-01-25,2.522009-01-26,2.522009-01-27,2.522009-01-28,2.522009-01-29,2.522009-01-30,2.522009-01-31,2.522009-02-01,2.522009-02-02,2.522009-02-03,2.522009-02-04,2.522009-02-05,2.522009-02-06,2.522009-02-07,2.522009-02-08,2.522009-02-09,2.522009-02-10,2.522009-02-11,2.522009-02-12,2.522009-02-13,2.522009-02-14,2.522009-02-15,2.522009-02-16,2.522009-02-17,2.522009-02-18,2.522009-02-19,2.522009-02-20,2.522009-02-21,2.522009-02-22,2.522009-02-23,2.522009-02-24,2.522009-02-25,2.522009-02-26,2.522009-02-27,2.522009-02-28,2.522009-03-01,2.522009-03-02,2.522009-03-03,2.522009-03-04,2.522009-03-05,2.522009-03-06,2.522009-03-07,2.522009-03-08,2.522009-03-09,2.522009-03-10,2.522009-03-11,2.522009-03-12,2.522009-03-13,2.522009-03-14,2.522009-03-15,2.522009-03-16,2.522009-03-17,2.522009-03-18,2.522009-03-19,2.522009-03-20,2.522009-03-21,2.522009-03-22,2.522009-03-23,2.522009-03-24,2.522009-03-25,2.522009-03-26,2.522009-03-27,2.522009-03-28,2.522009-03-29,2.522009-03-30,2.522009-03-31,2.522009-04-01,2.522009-04-02,2.522009-04-03,2.522009-04-04,2.522009-04-05,2.522009-04-06,2.522009-04-07,2.522009-04-08,2.522009-04-09,7.062009-04-10,15.122009-04-11,25.212009-04-12,25.212009-04-13,15.122009-04-14,18.652009-04-15,21.172009-04-16,21.172009-04-17,21.172009-04-18,21.172009-04-19,23.192009-04-20,25.212009-04-21,25.212009-04-22,27.222009-04-23,34.282009-04-24,40.332009-04-25,40.332009-04-26,40.332009-04-27,40.332009-04-28,42.352009-04-29,42.352009-04-30,36.82009-05-01,36.82009-05-02,36.82009-05-03,36.82009-05-04,38.822009-05-05,35.82009-05-06,33.782009-05-07,44.872009-05-08,44.872009-05-09,44.872009-05-10,58.992009-05-11,58.992009-05-12,64.532009-05-13,64.532009-05-14,68.062009-05-15,68.062009-05-16,65.042009-05-17,62.012009-05-18,58.992009-05-19,58.992009-05-20,58.992009-05-21,108.92009-05-22,108.92009-05-23,108.92009-05-24,108.92009-05-25,135.112009-05-26,135.112009-05-27,135.112009-05-28,99.822009-05-29,84.72009-05-30,75.122009-05-31,84.72009-06-01,114.952009-06-02,114.952009-06-03,114.952009-06-04,190.072009-06-05,149.742009-06-06,99.822009-06-07,84.72009-06-08,102.852009-06-09,131.592009-06-10,129.572009-06-11,119.992009-06-12,99.822009-06-13,137.642009-06-14,83.692009-06-15,74.622009-06-16,89.742009-06-17,93.772009-06-18,82.182009-06-19,133.62009-06-20,89.742009-06-21,69.572009-06-22,85.712009-06-23,78.652009-06-24,68.572009-06-25,59.992009-06-26,62.012009-06-27,152.762009-06-28,69.572009-06-29,69.572009-06-30,69.572009-07-01,69.572009-07-02,69.572009-07-03,69.572009-07-04,69.572009-07-05,191.582009-07-06,174.942009-07-07,124.532009-07-08,79.662009-07-09,79.662009-07-10,79.662009-07-11,79.662009-07-12,75.122009-07-13,75.122009-07-14,75.122009-07-15,65.042009-07-16,65.042009-07-17,65.042009-07-18,65.042009-07-19,65.042009-07-20,61.02009-07-21,61.02009-07-22,56.972009-07-23,53.952009-07-24,53.952009-07-25,50.422009-07-26,45.882009-07-27,45.882009-07-28,58.992009-07-29,58.992009-07-30,58.992009-07-31,55.962009-08-01,55.962009-08-02,55.962009-08-03,55.962009-08-04,55.962009-08-05,55.962009-08-06,58.992009-08-07,58.992009-08-08,58.992009-08-09,58.992009-08-10,64.532009-08-11,67.562009-08-12,67.562009-08-13,67.562009-08-14,67.562009-08-15,63.022009-08-16,58.992009-08-17,56.972009-08-18,56.972009-08-19,54.952009-08-20,48.92009-08-21,48.92009-08-22,48.92009-08-23,52.942009-08-24,52.942009-08-25,52.942009-08-26,52.942009-08-27,52.942009-08-28,52.942009-08-29,52.942009-08-30,52.942009-08-31,52.942009-09-01,50.422009-09-02,50.422009-09-03,50.422009-09-04,43.362009-09-05,43.362009-09-06,43.362009-09-07,43.362009-09-08,43.362009-09-09,37.812009-09-10,35.82009-09-11,35.82009-09-12,28.742009-09-13,33.782009-09-14,30.252009-09-15,30.252009-09-16,30.252009-09-17,30.252009-09-18,30.02009-09-19,30.02009-09-20,30.02009-09-21,23.02009-09-22,23.02009-09-23,23.02009-09-24,23.02009-09-25,23.02009-09-26,23.02009-09-27,26.02009-09-28,26.02009-09-29,26.02009-09-30,26.02009-10-01,25.712009-10-02,29.242009-10-03,29.242009-10-04,29.242009-10-05,25.212009-10-06,21.172009-10-07,21.172009-10-08,21.172009-10-09,21.172009-10-10,21.172009-10-11,21.172009-10-12,21.172009-10-13,21.172009-10-14,21.172009-10-15,17.142009-10-16,17.142009-10-17,17.142009-10-18,17.142009-10-19,17.142009-10-20,17.142009-10-21,17.142009-10-22,17.142009-10-23,17.142009-10-24,17.142009-10-25,17.142009-10-26,17.142009-10-27,17.142009-10-28,7.062009-10-29,7.062009-10-30,7.062009-10-31,7.062009-11-01,7.062009-11-02,7.062009-11-03,7.062009-11-04,7.062009-11-05,7.062009-11-06,7.062009-11-07,7.02009-11-08,7.02009-11-09,7.02009-11-10,7.02009-11-11,7.02009-11-12,7.02009-11-13,7.02009-11-14,7.02009-11-15,7.02009-11-16,7.02009-11-17,7.02009-11-18,7.02009-11-19,7.02009-11-20,7.02009-11-21,7.02009-11-22,7.02009-11-23,7.02009-11-24,7.02009-11-25,7.02009-11-26,7.02009-11-27,7.02009-11-28,7.02009-11-29,7.02009-11-30,7.02009-12-01,7.02009-12-02,7.02009-12-03,7.062009-12-04,7.062009-12-05,7.062009-12-06,7.062009-12-07,7.062009-12-08,7.062009-12-09,7.062009-12-10,7.02009-12-11,7.02009-12-12,7.02009-12-13,7.02009-12-14,7.02009-12-15,7.02009-12-16,7.02009-12-17,7.02009-12-18,7.02009-12-19,7.02009-12-20,7.02009-12-21,7.02009-12-22,7.02009-12-23,7.02009-12-24,7.02009-12-25,7.02009-12-26,7.02009-12-27,7.02009-12-28,7.02009-12-29,7.02009-12-30,7.02009-12-31,7.02010-01-01,7.02010-01-02,7.02010-01-03,7.02010-01-04,7.02010-01-05,7.02010-01-06,7.02010-01-07,7.02010-01-08,7.02010-01-09,7.02010-01-10,7.02010-01-11,7.02010-01-12,7.02010-01-13,7.02010-01-14,7.02010-01-15,7.02010-01-16,7.02010-01-17,7.02010-01-18,7.02010-01-19,7.02010-01-20,7.02010-01-21,7.02010-01-22,7.02010-01-23,7.02010-01-24,7.02010-01-25,7.02010-01-26,7.02010-01-27,7.02010-01-28,7.02010-01-29,7.02010-01-30,7.02010-01-31,7.02010-02-01,7.02010-02-02,7.02010-02-03,7.02010-02-04,7.02010-02-05,7.02010-02-06,7.02010-02-07,7.02010-02-08,7.02010-02-09,7.02010-02-10,7.02010-02-11,7.02010-02-12,7.02010-02-13,7.02010-02-14,7.02010-02-15,7.02010-02-16,7.02010-02-17,7.02010-02-18,7.02010-02-19,7.02010-02-20,7.02010-02-21,7.02010-02-22,7.02010-02-23,7.02010-02-24,7.02010-02-25,7.02010-02-26,7.02010-02-27,7.02010-02-28,7.02010-03-01,7.02010-03-02,7.02010-03-03,7.02010-03-04,7.02010-03-05,7.02010-03-06,7.02010-03-07,7.02010-03-08,7.02010-03-09,7.02010-03-10,7.02010-03-11,7.02010-03-12,7.02010-03-13,7.02010-03-14,7.02010-03-15,7.02010-03-16,7.02010-03-17,7.02010-03-18,7.02010-03-19,7.02010-03-20,7.02010-03-21,7.02010-03-22,7.02010-03-23,7.02010-03-24,7.02010-03-25,7.02010-03-26,7.02010-03-27,7.02010-03-28,7.02010-03-29,7.02010-03-30,7.02010-03-31,7.02010-04-01,7.02010-04-02,7.02010-04-03,7.02010-04-04,7.02010-04-05,7.02010-04-06,7.02010-04-07,7.02010-04-08,7.02010-04-09,7.02010-04-10,7.02010-04-11,7.02010-04-12,7.02010-04-13,7.02010-04-14,7.02010-04-15,7.02010-04-16,10.02010-04-17,15.02010-04-18,15.02010-04-19,15.02010-04-20,15.02010-04-21,15.02010-04-22,18.02010-04-23,18.02010-04-24,18.02010-04-25,23.02010-04-26,23.02010-04-27,23.02010-04-28,23.02010-04-29,18.02010-04-30,18.02010-05-01,18.02010-05-02,18.02010-05-03,18.02010-05-04,18.02010-05-05,18.02010-05-06,21.02010-05-07,25.02010-05-08,25.02010-05-09,29.02010-05-10,29.02010-05-11,34.02010-05-12,39.02010-05-13,39.02010-05-14,39.02010-05-15,39.02010-05-16,39.02010-05-17,39.02010-05-18,45.02010-05-19,45.02010-05-20,100.02010-05-21,100.02010-05-22,100.02010-05-23,100.02010-05-24,100.02010-05-25,100.02010-05-26,100.02010-05-27,125.02010-05-28,150.02010-05-29,175.02010-05-30,175.02010-05-31,175.02010-06-01,170.02010-06-02,150.02010-06-03,135.02010-06-04,135.02010-06-05,135.02010-06-06,135.02010-06-07,180.02010-06-08,200.02010-06-09,200.02010-06-10,175.02010-06-11,150.02010-06-12,125.02010-06-13,150.02010-06-14,150.02010-06-15,130.02010-06-16,108.02010-06-17,95.02010-06-18,70.02010-06-19,65.02010-06-20,55.02010-06-21,55.02010-06-22,60.02010-06-23,65.02010-06-24,70.02010-06-25,70.02010-06-26,75.02010-06-27,75.02010-06-28,75.02010-06-29,85.02010-06-30,85.02010-07-01,80.02010-07-02,76.02010-07-03,71.02010-07-04,65.02010-07-05,60.02010-07-06,60.02010-07-07,60.02010-07-08,60.02010-07-09,66.02010-07-10,66.02010-07-11,58.02010-07-12,56.02010-07-13,61.02010-07-14,61.02010-07-15,66.02010-07-16,66.02010-07-17,66.02010-07-18,66.02010-07-19,66.02010-07-20,63.02010-07-21,63.02010-07-22,58.02010-07-23,50.02010-07-24,47.02010-07-25,47.02010-07-26,47.02010-07-27,47.02010-07-28,47.02010-07-29,52.02010-07-30,54.02010-07-31,58.02010-08-01,60.02010-08-02,62.02010-08-03,62.02010-08-04,67.02010-08-05,64.02010-08-06,61.02010-08-07,61.02010-08-08,61.02010-08-09,64.02010-08-10,57.02010-08-11,50.02010-08-12,50.02010-08-13,50.02010-08-14,47.02010-08-15,47.02010-08-16,47.02010-08-17,61.02010-08-18,61.02010-08-19,61.02010-08-20,54.02010-08-21,52.02010-08-22,52.02010-08-23,50.02010-08-24,50.02010-08-25,55.02010-08-26,59.02010-08-27,59.02010-08-28,53.02010-08-29,50.02010-08-30,50.02010-08-31,50.02010-09-01,50.02010-09-02,45.02010-09-03,47.02010-09-04,42.02010-09-05,39.02010-09-06,46.02010-09-07,46.02010-09-08,43.02010-09-09,43.02010-09-10,33.02010-09-11,33.02010-09-12,33.02010-09-13,38.02010-09-14,38.02010-09-15,38.02010-09-16,38.02010-09-17,38.02010-09-18,36.02010-09-19,36.02010-09-20,33.02010-09-21,33.02010-09-22,35.02010-09-23,35.02010-09-24,35.02010-09-25,32.02010-09-26,26.02010-09-27,26.02010-09-28,26.02010-09-29,26.02010-09-30,24.02010-10-01,24.02010-10-02,24.02010-10-03,24.02010-10-04,24.02010-10-05,24.02010-10-06,21.02010-10-07,21.02010-10-08,18.02010-10-09,14.02010-10-10,12.02010-10-11,10.02010-10-12,10.02010-10-13,10.02010-10-14,12.02010-10-15,12.02010-10-16,15.02010-10-17,15.02010-10-18,15.02010-10-19,13.02010-10-20,10.02010-10-21,8.02010-10-22,8.02010-10-23,6.52010-10-24,5.02010-10-25,3.02010-10-26,3.02010-10-27,3.02010-10-28,3.02010-10-29,2.52010-10-30,2.52010-10-31,2.52010-11-01,2.52010-11-02,2.52010-11-03,2.52010-11-04,2.52010-11-05,2.52010-11-06,2.52010-11-07,2.52010-11-08,2.52010-11-09,2.52010-11-10,2.52010-11-11,2.52010-11-12,2.52010-11-13,2.52010-11-14,2.52010-11-15,2.52010-11-16,2.52010-11-17,2.52010-11-18,2.52010-11-19,2.52010-11-20,2.52010-11-21,2.52010-11-22,2.52010-11-23,2.52010-11-24,2.52010-11-25,2.52010-11-26,2.52010-11-27,2.52010-11-28,2.52010-11-29,2.52010-11-30,2.52010-12-01,2.52010-12-02,2.52010-12-03,2.52010-12-04,2.52010-12-05,2.52010-12-06,2.52010-12-07,2.52010-12-08,2.52010-12-09,2.52010-12-10,2.52010-12-11,2.52010-12-12,2.52010-12-13,2.52010-12-14,2.52010-12-15,2.52010-12-16,2.52010-12-17,2.52010-12-18,2.52010-12-19,2.52010-12-20,2.52010-12-21,2.52010-12-22,2.52010-12-23,2.52010-12-24,2.52010-12-25,2.52010-12-26,2.52010-12-27,2.52010-12-28,2.52010-12-29,2.52010-12-30,2.52010-12-31,2.52011-01-01,2.52011-01-02,2.52011-01-03,2.52011-01-04,2.52011-01-05,2.52011-01-06,2.52011-01-07,2.52011-01-08,2.52011-01-09,2.52011-01-10,2.52011-01-11,2.52011-01-12,2.52011-01-13,2.52011-01-14,2.52011-01-15,2.52011-01-16,2.52011-01-17,2.52011-01-18,2.52011-01-19,2.52011-01-20,2.52011-01-21,2.52011-01-22,2.52011-01-23,2.52011-01-24,2.52011-01-25,2.52011-01-26,2.52011-01-27,2.52011-01-28,2.52011-01-29,2.52011-01-30,2.52011-01-31,2.52011-02-01,2.52011-02-02,2.52011-02-03,2.52011-02-04,2.52011-02-05,2.52011-02-06,2.52011-02-07,2.52011-02-08,2.52011-02-09,2.52011-02-10,2.52011-02-11,2.52011-02-12,2.52011-02-13,2.52011-02-14,2.52011-02-15,2.52011-02-16,2.52011-02-17,2.52011-02-18,2.52011-02-19,2.52011-02-20,2.52011-02-21,2.52011-02-22,2.52011-02-23,2.52011-02-24,2.52011-02-25,2.52011-02-26,2.52011-02-27,2.52011-02-28,2.52011-03-01,2.52011-03-02,2.52011-03-03,2.52011-03-04,2.52011-03-05,5.02011-03-06,5.02011-03-07,10.02011-03-08,10.02011-03-09,25.02011-03-10,25.02011-03-11,25.02011-03-12,25.02011-03-13,25.02011-03-14,25.02011-03-15,25.02011-03-16,25.02011-03-17,25.02011-03-18,25.02011-03-19,25.02011-03-20,25.02011-03-21,25.02011-03-22,25.02011-03-23,25.02011-03-24,25.02011-03-25,25.02011-03-26,25.02011-03-27,25.02011-03-28,25.02011-03-29,25.02011-03-30,25.02011-03-31,25.02011-04-01,25.02011-04-02,25.02011-04-03,25.02011-04-04,25.02011-04-05,25.02011-04-06,25.02011-04-07,25.02011-04-08,25.02011-04-09,25.02011-04-10,25.02011-04-11,25.02011-04-12,25.02011-04-13,25.02011-04-14,25.02011-04-15,25.02011-04-16,25.02011-04-17,25.02011-04-18,25.02011-04-19,25.02011-04-20,25.02011-04-21,44.02011-04-22,44.02011-04-23,44.02011-04-24,44.02011-04-25,44.02011-04-26,44.02011-04-27,44.02011-04-28,44.02011-04-29,44.02011-04-30,44.02011-05-01,44.02011-05-02,44.02011-05-03,44.02011-05-04,44.02011-05-05,44.02011-05-06,44.02011-05-07,44.02011-05-08,44.02011-05-09,62.02011-05-10,62.02011-05-11,62.02011-05-12,62.02011-05-13,87.02011-05-14,87.02011-05-15,130.02011-05-16,160.02011-05-17,160.02011-05-18,160.02011-05-19,140.02011-05-20,140.02011-05-21,140.02011-05-22,140.02011-05-23,140.02011-05-24,160.02011-05-25,160.02011-05-26,160.02011-05-27,160.02011-05-28,160.02011-05-29,160.02011-05-30,160.02011-05-31,160.02011-06-01,160.02011-06-02,160.02011-06-03,160.02011-06-04,160.02011-06-05,160.02011-06-06,160.02011-06-07,160.02011-06-08,160.02011-06-09,160.02011-06-10,135.02011-06-11,135.02011-06-12,135.02011-06-13,160.02011-06-14,160.02011-06-15,160.02011-06-16,180.02011-06-17,200.02011-06-18,200.02011-06-19,180.02011-06-20,200.02011-06-21,240.02011-06-22,250.02011-06-23,230.02011-06-24,210.02011-06-25,180.02011-06-26,145.02011-06-27,120.02011-06-28,105.02011-06-29,90.02011-06-30,90.02011-07-01,110.02011-07-02,110.02011-07-03,100.02011-07-04,85.02011-07-05,80.02011-07-06,70.02011-07-07,140.02011-07-08,85.02011-07-09,100.02011-07-10,100.02011-07-11,80.02011-07-12,85.02011-07-13,85.02011-07-14,75.02011-07-15,70.02011-07-16,65.02011-07-17,65.02011-07-18,60.02011-07-19,60.02011-07-20,60.02011-07-21,60.02011-07-22,60.02011-07-23,65.02011-07-24,65.02011-07-25,65.02011-07-26,70.02011-07-27,70.02011-07-28,65.02011-07-29,65.02011-07-30,55.02011-07-31,55.02011-08-01,55.02011-08-02,55.02011-08-03,52.02011-08-04,49.02011-08-05,54.02011-08-06,54.02011-08-07,54.02011-08-08,54.02011-08-09,54.02011-08-10,60.02011-08-11,70.02011-08-12,70.02011-08-13,75.02011-08-14,75.02011-08-15,75.02011-08-16,75.02011-08-17,75.02011-08-18,75.02011-08-19,75.02011-08-20,65.02011-08-21,65.02011-08-22,65.02011-08-23,62.02011-08-24,63.02011-08-25,62.02011-08-26,62.02011-08-27,62.02011-08-28,62.02011-08-29,60.02011-08-30,60.02011-08-31,60.02011-09-01,58.02011-09-02,58.02011-09-03,55.02011-09-04,55.02011-09-05,55.02011-09-06,60.02011-09-07,60.02011-09-08,60.02011-09-09,52.02011-09-10,47.02011-09-11,47.02011-09-12,47.02011-09-13,47.02011-09-14,43.02011-09-15,43.02011-09-16,43.02011-09-17,39.02011-09-18,39.02011-09-19,35.02011-09-20,35.02011-09-21,35.02011-09-22,35.02011-09-23,35.02011-09-24,35.02011-09-25,35.02011-09-26,38.02011-09-27,38.02011-09-28,38.02011-09-29,38.02011-09-30,38.02011-10-01,40.02011-10-02,42.02011-10-03,42.02011-10-04,42.02011-10-05,39.02011-10-06,34.02011-10-07,29.02011-10-08,29.02011-10-09,29.02011-10-10,29.02011-10-11,20.02011-10-12,20.02011-10-13,20.02011-10-14,20.02011-10-15,20.02011-10-16,20.02011-10-17,20.02011-10-18,20.02011-10-19,20.02011-10-20,19.02011-10-21,19.02011-10-22,19.02011-10-23,19.02011-10-24,18.02011-10-25,17.33333332011-10-26,16.66666672011-10-27,16.02011-10-28,16.02011-10-29,16.02011-10-30,16.02011-10-31,16.02011-11-01,16.02011-11-02,16.02011-11-03,16.02011-11-04,16.02011-11-05,16.02011-11-06,16.02011-11-07,16.02011-11-08,16.02011-11-09,16.02011-11-10,16.02011-11-11,16.02011-11-12,16.02011-11-13,16.02011-11-14,16.02011-11-15,15.02011-11-16,15.02011-11-17,15.02011-11-18,15.02011-11-19,15.02011-11-20,15.02011-11-21,15.02011-11-22,15.02011-11-23,15.02011-11-24,15.02011-11-25,15.02011-11-26,15.02011-11-27,15.02011-11-28,15.02011-11-29,15.02011-11-30,15.02011-12-01,15.02011-12-02,15.02011-12-03,15.02011-12-04,15.02011-12-05,15.02011-12-06,15.02011-12-07,15.02011-12-08,15.02011-12-09,15.02011-12-10,15.02011-12-11,15.02011-12-12,15.02011-12-13,15.02011-12-14,15.02011-12-15,15.02011-12-16,15.02011-12-17,15.02011-12-18,15.02011-12-19,15.02011-12-20,15.02011-12-21,15.02011-12-22,15.02011-12-23,15.02011-12-24,15.02011-12-25,15.02011-12-26,15.02011-12-27,15.02011-12-28,15.02011-12-29,15.02011-12-30,15.02011-12-31,15.02012-01-01,15.02012-01-02,15.02012-01-03,15.02012-01-04,3.02012-01-05,3.02012-01-06,3.02012-01-07,3.02012-01-08,3.02012-01-09,3.02012-01-10,3.02012-01-11,3.02012-01-12,3.02012-01-13,3.02012-01-14,3.02012-01-15,3.02012-01-16,3.02012-01-17,3.02012-01-18,3.02012-01-19,3.02012-01-20,3.02012-01-21,3.02012-01-22,3.02012-01-23,3.02012-01-24,3.02012-01-25,3.02012-01-26,3.02012-01-27,3.02012-01-28,3.02012-01-29,3.02012-01-30,3.02012-01-31,3.02012-02-01,3.02012-02-02,3.02012-02-03,3.02012-02-04,3.02012-02-05,3.02012-02-06,3.02012-02-07,3.02012-02-08,3.02012-02-09,3.02012-02-10,3.02012-02-11,3.02012-02-12,3.02012-02-13,3.02012-02-14,3.02012-02-15,3.02012-02-16,3.02012-02-17,3.02012-02-18,3.02012-02-19,3.02012-02-20,3.02012-02-21,3.02012-02-22,3.02012-02-23,3.02012-02-24,3.02012-02-25,3.02012-02-26,3.02012-02-27,3.02012-02-28,3.02012-02-29,3.02012-03-01,3.02012-03-02,3.02012-03-03,3.02012-03-04,3.02012-03-05,3.02012-03-06,3.02012-03-07,3.02012-03-08,3.02012-03-09,3.02012-03-10,3.02012-03-11,3.02012-03-12,3.02012-03-13,3.02012-03-14,3.02012-03-15,3.02012-03-16,3.02012-03-17,3.02012-03-18,3.02012-03-19,3.02012-03-20,3.02012-03-21,3.02012-03-22,3.02012-03-23,3.02012-03-24,3.02012-03-25,3.02012-03-26,3.02012-03-27,3.02012-03-28,3.02012-03-29,3.02012-03-30,3.02012-03-31,3.02012-04-01,10.02012-04-02,10.02012-04-03,15.02012-04-04,15.02012-04-05,20.02012-04-06,25.02012-04-07,25.02012-04-08,25.02012-04-09,25.02012-04-10,25.02012-04-11,25.02012-04-12,25.02012-04-13,35.02012-04-14,35.02012-04-15,35.02012-04-16,30.02012-04-17,32.02012-04-18,32.02012-04-19,32.02012-04-20,40.02012-04-21,40.02012-04-22,40.02012-04-23,45.02012-04-24,48.02012-04-25,53.02012-04-26,53.02012-04-27,55.02012-04-28,49.02012-04-29,45.02012-04-30,45.02012-05-01,45.02012-05-02,48.02012-05-03,55.02012-05-04,59.02012-05-05,63.02012-05-06,63.02012-05-07,63.02012-05-08,65.02012-05-09,65.02012-05-10,59.02012-05-11,61.02012-05-12,59.02012-05-13,59.02012-05-14,59.02012-05-15,55.02012-05-16,50.02012-05-17,43.02012-05-18,41.02012-05-19,38.02012-05-20,38.02012-05-21,40.02012-05-22,46.02012-05-23,48.02012-05-24,53.02012-05-25,53.02012-05-26,58.02012-05-27,58.02012-05-28,58.02012-05-29,58.02012-05-30,58.02012-05-31,58.02012-06-01,58.02012-06-02,46.02012-06-03,46.02012-06-04,46.02012-06-05,46.02012-06-06,48.02012-06-07,42.02012-06-08,42.02012-06-09,42.02012-06-10,42.02012-06-11,47.02012-06-12,47.02012-06-13,51.02012-06-14,57.02012-06-15,57.02012-06-16,57.02012-06-17,52.02012-06-18,47.02012-06-19,55.02012-06-20,57.02012-06-21,57.02012-06-22,56.02012-06-23,56.02012-06-24,56.02012-06-25,56.02012-06-26,64.02012-06-27,64.02012-06-28,74.02012-06-29,74.02012-06-30,71.02012-07-01,71.02012-07-02,71.02012-07-03,68.02012-07-04,65.02012-07-05,62.02012-07-06,53.02012-07-07,53.02012-07-08,51.02012-07-09,51.02012-07-10,53.02012-07-11,53.02012-07-12,56.02012-07-13,56.02012-07-14,56.02012-07-15,52.02012-07-16,52.02012-07-17,52.02012-07-18,57.02012-07-19,54.02012-07-20,52.02012-07-21,56.02012-07-22,58.02012-07-23,58.02012-07-24,55.02012-07-25,55.02012-07-26,57.02012-07-27,59.02012-07-28,59.02012-07-29,59.02012-07-30,65.02012-07-31,62.02012-08-01,62.02012-08-02,59.02012-08-03,56.02012-08-04,59.02012-08-05,59.02012-08-06,59.02012-08-07,59.02012-08-08,59.02012-08-09,59.02012-08-10,59.02012-08-11,57.02012-08-12,57.02012-08-13,57.02012-08-14,57.02012-08-15,57.02012-08-16,59.02012-08-17,54.02012-08-18,46.02012-08-19,46.02012-08-20,46.02012-08-21,52.02012-08-22,52.02012-08-23,54.02012-08-24,51.02012-08-25,48.02012-08-26,46.02012-08-27,46.02012-08-28,39.02012-08-29,39.02012-08-30,39.02012-08-31,36.02012-09-01,36.02012-09-02,38.02012-09-03,38.02012-09-04,38.02012-09-05,35.02012-09-06,33.02012-09-07,31.02012-09-08,28.02012-09-09,28.02012-09-10,28.02012-09-11,30.02012-09-12,30.02012-09-13,34.02012-09-14,34.02012-09-15,31.02012-09-16,31.02012-09-17,34.02012-09-18,38.02012-09-19,42.02012-09-20,42.02012-09-21,42.02012-09-22,45.02012-09-23,49.02012-09-24,49.02012-09-25,40.02012-09-26,41.02012-09-27,31.02012-09-28,31.02012-09-29,21.02012-09-30,21.02012-10-01,8.02012-10-02,2.52012-10-03,2.52012-10-04,2.252012-10-05,2.252012-10-06,2.252012-10-07,2.252012-10-08,2.252012-10-09,2.252012-10-10,2.252012-10-11,2.252012-10-12,2.252012-10-13,2.252012-10-14,2.52012-10-15,2.52012-10-16,2.52012-10-17,2.52012-10-18,2.52012-10-19,2.52012-10-20,2.52012-10-21,2.52012-10-22,2.52012-10-23,2.52012-10-24,2.52012-10-25,2.52012-10-26,2.52012-10-27,2.52012-10-28,2.52012-10-29,2.52012-10-30,2.52012-10-31,2.52012-11-01,2.52012-11-02,2.52012-11-03,2.52012-11-04,2.52012-11-05,2.52012-11-06,2.52012-11-07,2.52012-11-08,2.52012-11-09,2.52012-11-10,2.52012-11-11,2.52012-11-12,2.52012-11-13,2.52012-11-14,2.52012-11-15,2.52012-11-16,2.52012-11-17,2.52012-11-18,2.52012-11-19,2.52012-11-20,2.52012-11-21,2.52012-11-22,2.52012-11-23,2.52012-11-24,2.52012-11-25,2.52012-11-26,2.52012-11-27,2.52012-11-28,2.52012-11-29,2.52012-11-30,2.52012-12-01,2.52012-12-02,2.52012-12-03,2.52012-12-04,2.52012-12-05,2.52012-12-06,2.52012-12-07,2.52012-12-08,2.52012-12-09,2.52012-12-10,2.52012-12-11,2.52012-12-12,2.52012-12-13,2.52012-12-14,2.52012-12-15,2.52012-12-16,2.52012-12-17,2.52012-12-18,2.52012-12-19,2.52012-12-20,2.52012-12-21,2.52012-12-22,2.52012-12-23,2.52012-12-24,2.52012-12-25,2.52012-12-26,2.52012-12-27,2.52012-12-28,2.52012-12-29,2.52012-12-30,2.52012-12-31,2.52013-01-01,2.52013-01-02,2.52013-01-03,2.52013-01-04,2.52013-01-05,2.52013-01-06,2.52013-01-07,2.52013-01-08,2.52013-01-09,2.52013-01-10,2.52013-01-11,2.52013-01-12,2.52013-01-13,2.52013-01-14,2.52013-01-15,2.52013-01-16,2.52013-01-17,2.52013-01-18,2.52013-01-19,2.52013-01-20,2.52013-01-21,2.52013-01-22,2.52013-01-23,2.52013-01-24,2.52013-01-25,2.52013-01-26,2.52013-01-27,2.52013-01-28,2.52013-01-29,2.52013-01-30,2.52013-01-31,2.52013-02-01,2.52013-02-02,2.52013-02-03,2.52013-02-04,2.52013-02-05,2.52013-02-06,2.52013-02-07,2.52013-02-08,2.52013-02-09,2.52013-02-10,2.52013-02-11,2.52013-02-12,2.52013-02-13,2.52013-02-14,2.52013-02-15,2.52013-02-16,2.52013-02-17,2.52013-02-18,2.52013-02-19,2.52013-02-20,2.52013-02-21,2.52013-02-22,2.52013-02-23,2.52013-02-24,2.52013-02-25,2.52013-02-26,2.52013-02-27,2.52013-02-28,2.52013-03-01,2.52013-03-02,8.02013-03-03,8.02013-03-04,8.02013-03-05,2.52013-03-06,2.52013-03-07,3.02013-03-08,3.02013-03-09,2.833333332013-03-10,2.666666672013-03-11,2.52013-03-12,2.52013-03-13,2.52013-03-14,2.52013-03-15,2.52013-03-16,2.52013-03-17,2.52013-03-18,2.52013-03-19,2.52013-03-20,2.52013-03-21,2.52013-03-22,2.52013-03-23,2.52013-03-24,2.52013-03-25,2.52013-03-26,2.52013-03-27,2.52013-03-28,2.52013-03-29,2.52013-03-30,2.52013-03-31,2.52013-04-01,2.52013-04-02,2.52013-04-03,2.52013-04-04,2.52013-04-05,2.52013-04-06,2.52013-04-07,2.52013-04-08,2.52013-04-09,2.52013-04-10,2.52013-04-11,2.52013-04-12,2.52013-04-13,7.02013-04-14,7.02013-04-15,3.02013-04-16,3.02013-04-17,3.02013-04-18,3.02013-04-19,3.02013-04-20,3.02013-04-21,3.02013-04-22,5.02013-04-23,12.02013-04-24,12.02013-04-25,22.02013-04-26,22.02013-04-27,22.02013-04-28,22.02013-04-29,38.02013-04-30,38.02013-05-01,42.02013-05-02,42.02013-05-03,42.02013-05-04,54.02013-05-05,58.02013-05-06,58.02013-05-07,58.02013-05-08,47.02013-05-09,47.02013-05-10,47.02013-05-11,53.02013-05-12,55.02013-05-13,50.02013-05-14,50.02013-05-15,50.02013-05-16,50.02013-05-17,50.02013-05-18,50.02013-05-19,59.02013-05-20,59.02013-05-21,59.02013-05-22,59.02013-05-23,59.02013-05-24,62.02013-05-25,62.02013-05-26,59.02013-05-27,53.02013-05-28,50.02013-05-29,50.02013-05-30,48.02013-05-31,46.02013-06-01,44.02013-06-02,41.02013-06-03,43.02013-06-04,50.02013-06-05,50.02013-06-06,50.02013-06-07,47.02013-06-08,43.02013-06-09,40.02013-06-10,52.02013-06-11,52.02013-06-12,57.02013-06-13,62.02013-06-14,62.02013-06-15,62.02013-06-16,62.02013-06-17,62.02013-06-18,62.02013-06-19,65.02013-06-20,65.02013-06-21,65.02013-06-22,65.02013-06-23,65.02013-06-24,65.02013-06-25,0.02013-06-26,40.02013-06-27,70.02013-06-28,76.02013-06-29,76.02013-06-30,80.02013-07-01,82.02013-07-02,78.02013-07-03,73.02013-07-04,71.02013-07-05,66.02013-07-06,66.02013-07-07,60.02013-07-08,60.02013-07-09,62.02013-07-10,62.02013-07-11,62.02013-07-12,54.02013-07-13,49.02013-07-14,47.02013-07-15,45.02013-07-16,42.02013-07-17,34.02013-07-18,31.02013-07-19,35.02013-07-20,56.02013-07-21,56.02013-07-22,49.02013-07-23,49.02013-07-24,46.02013-07-25,46.02013-07-26,53.02013-07-27,56.02013-07-28,56.02013-07-29,48.02013-07-30,50.02013-07-31,52.02013-08-01,52.02013-08-02,52.02013-08-03,48.02013-08-04,42.02013-08-05,48.02013-08-06,48.02013-08-07,56.02013-08-08,56.02013-08-09,56.02013-08-10,58.02013-08-11,58.02013-08-12,58.02013-08-13,53.02013-08-14,49.02013-08-15,52.02013-08-16,52.02013-08-17,54.02013-08-18,54.02013-08-19,54.02013-08-20,54.02013-08-21,54.02013-08-22,54.02013-08-23,46.02013-08-24,42.02013-08-25,42.02013-08-26,34.02013-08-27,31.02013-08-28,28.02013-08-29,29.02013-08-30,29.02013-08-31,29.02013-09-01,29.02013-09-02,29.02013-09-03,29.02013-09-04,29.02013-09-05,26.02013-09-06,23.02013-09-07,23.02013-09-08,18.02013-09-09,23.02013-09-10,14.02013-09-11,11.02013-09-12,11.02013-09-13,11.02013-09-14,11.02013-09-15,11.02013-09-16,11.02013-09-17,11.02013-09-18,8.02013-09-19,8.02013-09-20,8.02013-09-21,8.02013-09-22,8.02013-09-23,8.02013-09-24,8.02013-09-25,8.02013-09-26,8.02013-09-27,8.02013-09-28,8.02013-09-29,8.02013-09-30,10.02013-10-01,20.02013-10-02,20.02013-10-03,20.02013-10-04,15.02013-10-05,15.02013-10-06,15.02013-10-07,12.02013-10-08,12.02013-10-09,12.02013-10-10,12.02013-10-11,12.02013-10-12,12.02013-10-13,12.02013-10-14,12.02013-10-15,2.52013-10-16,2.52013-10-17,2.02013-10-18,2.02013-10-19,2.02013-10-20,2.02013-10-21,2.02013-10-22,2.02013-10-23,2.02013-10-24,2.02013-10-25,2.02013-10-26,2.02013-10-27,2.02013-10-28,2.02013-10-29,2.02013-10-30,2.02013-10-31,2.02013-11-01,2.02013-11-02,2.02013-11-03,2.02013-11-04,2.02013-11-05,2.02013-11-06,2.02013-11-07,2.02013-11-08,2.02013-11-09,2.02013-11-10,2.02013-11-11,2.02013-11-12,2.02013-11-13,2.02013-11-14,2.02013-11-15,2.02013-11-16,2.02013-11-17,2.02013-11-18,2.02013-11-19,2.02013-11-20,2.02013-11-21,2.02013-11-22,2.02013-11-23,2.02013-11-24,2.02013-11-25,2.02013-11-26,2.02013-11-27,2.02013-11-28,2.02013-11-29,2.02013-11-30,2.02013-12-01,2.02013-12-02,2.02013-12-03,2.02013-12-04,2.02013-12-05,2.02013-12-06,2.02013-12-07,2.02013-12-08,2.02013-12-09,2.02013-12-10,2.02013-12-11,2.02013-12-12,2.02013-12-13,2.02013-12-14,2.02013-12-15,2.02013-12-16,2.02013-12-17,2.02013-12-18,2.02013-12-19,2.02013-12-20,2.02013-12-21,2.02013-12-22,2.02013-12-23,2.02013-12-24,2.02013-12-25,2.02013-12-26,2.02013-12-27,2.02013-12-28,2.02013-12-29,2.02013-12-30,2.02013-12-31,2.02014-01-01,2.02014-01-02,2.02014-01-03,2.02014-01-04,2.02014-01-05,2.02014-01-06,2.02014-01-07,2.02014-01-08,2.02014-01-09,2.02014-01-10,2.02014-01-11,2.02014-01-12,2.02014-01-13,2.02014-01-14,2.02014-01-15,2.02014-01-16,2.02014-01-17,2.02014-01-18,2.02014-01-19,2.02014-01-20,2.02014-01-21,2.02014-01-22,2.02014-01-23,2.02014-01-24,2.02014-01-25,2.02014-01-26,2.02014-01-27,2.02014-01-28,2.02014-01-29,2.02014-01-30,2.02014-01-31,2.02014-02-01,2.02014-02-02,2.02014-02-03,2.02014-02-04,2.02014-02-05,2.02014-02-06,2.02014-02-07,2.02014-02-08,2.02014-02-09,2.02014-02-10,2.02014-02-11,2.02014-02-12,2.02014-02-13,2.02014-02-14,2.02014-02-15,2.02014-02-16,2.02014-02-17,2.02014-02-18,2.02014-02-19,2.02014-02-20,2.02014-02-21,2.02014-02-22,2.02014-02-23,2.02014-02-24,2.02014-02-25,2.02014-02-26,2.02014-02-27,2.02014-02-28,2.02014-03-01,2.02014-03-02,2.02014-03-03,2.02014-03-04,2.02014-03-05,2.52014-03-06,2.52014-03-07,2.52014-03-08,2.52014-03-09,2.52014-03-10,2.52014-03-11,2.52014-03-12,2.52014-03-13,2.52014-03-14,2.52014-03-15,2.52014-03-16,2.52014-03-17,2.52014-03-18,2.52014-03-19,2.52014-03-20,2.52014-03-21,2.52014-03-22,2.52014-03-23,2.52014-03-24,2.52014-03-25,2.52014-03-26,2.52014-03-27,2.52014-03-28,2.52014-03-29,2.52014-03-30,2.52014-03-31,2.52014-04-01,2.52014-04-02,2.52014-04-03,2.52014-04-04,2.52014-04-05,2.52014-04-06,2.52014-04-07,3.02014-04-08,3.02014-04-09,3.02014-04-10,3.02014-04-11,17.02014-04-12,17.02014-04-13,17.02014-04-14,22.02014-04-15,22.02014-04-16,22.02014-04-17,18.02014-04-18,21.02014-04-19,21.02014-04-20,21.02014-04-21,21.02014-04-22,21.02014-04-23,28.02014-04-24,32.02014-04-25,42.02014-04-26,42.02014-04-27,38.02014-04-28,38.02014-04-29,36.02014-04-30,36.02014-05-01,40.02014-05-02,43.02014-05-03,43.02014-05-04,43.02014-05-05,45.02014-05-06,42.02014-05-07,40.02014-05-08,50.02014-05-09,55.02014-05-10,52.02014-05-11,48.02014-05-12,48.02014-05-13,51.02014-05-14,51.02014-05-15,43.02014-05-16,45.02014-05-17,42.02014-05-18,52.02014-05-19,52.02014-05-20,48.02014-05-21,58.02014-05-22,58.02014-05-23,56.02014-05-24,56.02014-05-25,56.02014-05-26,51.02014-05-27,51.02014-05-28,47.02014-05-29,54.02014-05-30,59.02014-05-31,59.02014-06-01,53.02014-06-02,55.02014-06-03,55.02014-06-04,50.02014-06-05,42.02014-06-06,44.02014-06-07,32.02014-06-08,32.02014-06-09,40.02014-06-10,48.02014-06-11,48.02014-06-12,48.02014-06-13,48.02014-06-14,48.02014-06-15,49.02014-06-16,57.02014-06-17,57.02014-06-18,63.02014-06-19,70.02014-06-20,79.02014-06-21,79.02014-06-22,76.02014-06-23,76.02014-06-24,76.02014-06-25,66.02014-06-26,66.02014-06-27,63.02014-06-28,60.02014-06-29,60.02014-06-30,65.02014-07-01,61.02014-07-02,61.02014-07-03,62.02014-07-04,57.02014-07-05,55.02014-07-06,55.02014-07-07,55.02014-07-08,58.02014-07-09,64.02014-07-10,61.02014-07-11,57.02014-07-12,54.02014-07-13,54.02014-07-14,47.02014-07-15,51.02014-07-16,51.02014-07-17,48.02014-07-18,46.02014-07-19,46.02014-07-20,46.02014-07-21,61.02014-07-22,59.02014-07-23,59.02014-07-24,59.02014-07-25,59.02014-07-26,59.02014-07-27,57.02014-07-28,59.02014-07-29,59.02014-07-30,57.02014-07-31,55.02014-08-01,55.02014-08-02,55.02014-08-03,55.02014-08-04,44.02014-08-05,42.02014-08-06,42.02014-08-07,33.02014-08-08,35.02014-08-09,35.02014-08-10,37.02014-08-11,40.02014-08-12,53.02014-08-13,53.02014-08-14,53.02014-08-15,51.02014-08-16,51.02014-08-17,51.02014-08-18,46.02014-08-19,41.02014-08-20,38.02014-08-21,38.02014-08-22,18.02014-08-23,18.02014-08-24,10.02014-08-25,10.02014-08-26,5.02014-08-27,5.02014-08-28,5.02014-08-29,5.02014-08-30,5.02014-08-31,5.02014-09-01,5.02014-09-02,9.02014-09-03,11.02014-09-04,11.02014-09-05,11.02014-09-06,11.02014-09-07,11.02014-09-08,11.02014-09-09,11.02014-09-10,11.02014-09-11,11.02014-09-12,11.02014-09-13,11.02014-09-14,11.02014-09-15,16.02014-09-16,16.02014-09-17,16.02014-09-18,16.02014-09-19,18.02014-09-20,20.02014-09-21,20.02014-09-22,25.02014-09-23,23.02014-09-24,23.02014-09-25,19.02014-09-26,19.02014-09-27,19.02014-09-28,10.02014-09-29,10.02014-09-30,10.02014-10-01,10.02014-10-02,5.02014-10-03,5.02014-10-04,5.02014-10-05,5.02014-10-06,5.02014-10-07,8.02014-10-08,14.02014-10-09,18.02014-10-10,19.02014-10-11,19.02014-10-12,19.02014-10-13,19.02014-10-14,24.02014-10-15,24.02014-10-16,24.02014-10-17,24.02014-10-18,24.02014-10-19,24.02014-10-20,24.02014-10-21,24.02014-10-22,9.02014-10-23,15.02014-10-24,15.02014-10-25,15.02014-10-26,15.02014-10-27,15.02014-10-28,3.02014-10-29,3.02014-10-30,3.02014-10-31,3.02014-11-01,3.02014-11-02,3.02014-11-03,0.02014-11-04,0.02014-11-05,0.02014-11-06,0.02014-11-07,0.02014-11-08,0.02014-11-09,0.02014-11-10,0.02014-11-11,0.02014-11-12,0.02014-11-13,3.02014-11-14,2.52014-11-15,2.52014-11-16,2.52014-11-17,2.52014-11-18,2.52014-11-19,2.52014-11-20,2.52014-11-21,2.52014-11-22,2.52014-11-23,2.52014-11-24,2.52014-11-25,2.52014-11-26,2.52014-11-27,2.52014-11-28,2.52014-11-29,2.52014-11-30,2.52014-12-01,2.52014-12-02,2.52014-12-03,2.52014-12-04,2.52014-12-05,2.52014-12-06,2.52014-12-07,2.52014-12-08,2.52014-12-09,2.52014-12-10,2.52014-12-11,2.52014-12-12,2.52014-12-13,2.52014-12-14,2.52014-12-15,2.52014-12-16,2.52014-12-17,2.52014-12-18,2.52014-12-19,2.52014-12-20,2.52014-12-21,2.52014-12-22,2.52014-12-23,2.52014-12-24,2.52014-12-25,2.52014-12-26,2.52014-12-27,2.52014-12-28,2.52014-12-29,2.52014-12-30,2.52014-12-31,2.52015-01-01,2.52015-01-02,2.52015-01-03,2.52015-01-04,2.52015-01-05,2.52015-01-06,2.52015-01-07,2.52015-01-08,2.52015-01-09,2.52015-01-10,2.52015-01-11,2.52015-01-12,2.52015-01-13,2.52015-01-14,2.52015-01-15,2.52015-01-16,2.52015-01-17,2.52015-01-18,2.52015-01-19,2.52015-01-20,2.52015-01-21,2.52015-01-22,2.52015-01-23,2.52015-01-24,2.52015-01-25,2.52015-01-26,2.52015-01-27,2.52015-01-28,2.52015-01-29,2.52015-01-30,2.52015-01-31,2.52015-02-01,2.52015-02-02,2.52015-02-03,2.52015-02-04,2.52015-02-05,2.52015-02-06,2.52015-02-07,2.52015-02-08,2.52015-02-09,2.52015-02-10,2.52015-02-11,2.52015-02-12,2.52015-02-13,2.52015-02-14,2.52015-02-15,2.52015-02-16,2.52015-02-17,2.52015-02-18,2.52015-02-19,2.52015-02-20,2.52015-02-21,2.52015-02-22,2.52015-02-23,2.52015-02-24,2.52015-02-25,2.52015-02-26,2.52015-02-27,2.52015-02-28,2.52015-03-01,2.52015-03-02,2.52015-03-03,2.52015-03-04,2.52015-03-05,2.52015-03-06,2.52015-03-07,2.52015-03-08,2.52015-03-09,2.52015-03-10,2.52015-03-11,2.52015-03-12,2.52015-03-13,2.52015-03-14,2.52015-03-15,2.52015-03-16,2.52015-03-17,2.52015-03-18,2.52015-03-19,2.52015-03-20,2.52015-03-21,2.52015-03-22,2.52015-03-23,2.52015-03-24,2.52015-03-25,2.52015-03-26,2.52015-03-27,2.52015-03-28,2.52015-03-29,2.52015-03-30,2.52015-03-31,15.02015-04-01,15.02015-04-02,15.02015-04-03,20.02015-04-04,20.02015-04-05,20.02015-04-06,22.02015-04-07,22.02015-04-08,26.02015-04-09,26.02015-04-10,26.02015-04-11,26.02015-04-12,26.02015-04-13,36.02015-04-14,36.02015-04-15,26.02015-04-16,23.02015-04-17,21.02015-04-18,23.02015-04-19,37.02015-04-20,37.02015-04-21,37.02015-04-22,37.02015-04-23,37.02015-04-24,37.02015-04-25,34.02015-04-26,34.02015-04-27,34.02015-04-28,34.02015-04-29,34.02015-04-30,48.02015-05-01,51.02015-05-02,47.02015-05-03,63.02015-05-04,63.02015-05-05,51.02015-05-06,43.02015-05-07,43.02015-05-08,30.02015-05-09,27.02015-05-10,27.02015-05-11,24.02015-05-12,24.02015-05-13,24.02015-05-14,22.28571432015-05-15,20.57142862015-05-16,21.02015-05-17,17.14285712015-05-18,13.02015-05-19,9.02015-05-20,6.02015-05-21,6.02015-05-22,6.02015-05-23,6.02015-05-24,6.02015-05-25,10.02015-05-26,10.02015-05-27,13.02015-05-28,13.02015-05-29,13.02015-05-30,13.02015-05-31,16.02015-06-01,16.02015-06-02,22.02015-06-03,26.52015-06-04,29.52015-06-05,29.52015-06-06,37.52015-06-07,37.52015-06-08,37.52015-06-09,37.52015-06-10,43.52015-06-11,43.52015-06-12,43.52015-06-13,45.52015-06-14,42.52015-06-15,42.52015-06-16,43.02015-06-17,43.02015-06-18,49.02015-06-19,49.02015-06-20,49.02015-06-21,52.02015-06-22,71.02015-06-23,85.02015-06-24,85.02015-06-25,85.02015-06-26,77.02015-06-27,69.02015-06-28,69.02015-06-29,69.02015-06-30,63.02015-07-01,63.02015-07-02,60.02015-07-03,60.02015-07-04,60.02015-07-05,63.02015-07-06,60.02015-07-07,56.02015-07-08,56.02015-07-09,56.02015-07-10,49.02015-07-11,52.02015-07-12,52.02015-07-13,52.02015-07-14,54.02015-07-15,52.02015-07-16,52.02015-07-17,52.02015-07-18,47.02015-07-19,47.02015-07-20,47.02015-07-21,42.02015-07-22,35.02015-07-23,35.02015-07-24,35.02015-07-25,35.02015-07-26,35.02015-07-27,45.02015-07-28,48.02015-07-29,65.02015-07-30,65.02015-07-31,67.02015-08-01,72.02015-08-02,72.02015-08-03,72.02015-08-04,68.02015-08-05,63.02015-08-06,57.02015-08-07,53.02015-08-08,49.02015-08-09,49.02015-08-10,49.02015-08-11,56.02015-08-12,56.02015-08-13,56.02015-08-14,56.02015-08-15,56.02015-08-16,56.02015-08-17,56.02015-08-18,63.02015-08-19,63.02015-08-20,59.02015-08-21,56.02015-08-22,56.02015-08-23,61.02015-08-24,61.02015-08-25,58.02015-08-26,56.02015-08-27,50.02015-08-28,52.02015-08-29,52.02015-08-30,46.02015-08-31,41.02015-09-01,38.02015-09-02,35.02015-09-03,37.02015-09-04,37.02015-09-05,34.02015-09-06,29.02015-09-07,25.02015-09-08,25.02015-09-09,29.02015-09-10,34.02015-09-11,40.02015-09-12,44.02015-09-13,44.02015-09-14,44.02015-09-15,49.02015-09-16,49.02015-09-17,43.02015-09-18,43.02015-09-19,37.02015-09-20,37.02015-09-21,33.02015-09-22,33.02015-09-23,33.02015-09-24,39.02015-09-25,39.02015-09-26,39.02015-09-27,38.02015-09-28,38.02015-09-29,34.02015-09-30,34.02015-10-01,36.02015-10-02,36.02015-10-03,30.02015-10-04,27.02015-10-05,27.02015-10-06,21.02015-10-07,21.02015-10-08,21.02015-10-09,21.02015-10-10,21.02015-10-11,21.02015-10-12,24.02015-10-13,24.02015-10-14,24.02015-10-15,19.02015-10-16,19.02015-10-17,19.02015-10-18,19.02015-10-19,19.02015-10-20,15.02015-10-21,15.02015-10-22,15.02015-10-23,15.02015-10-24,10.02015-10-25,10.02015-10-26,3.02015-10-27,2.52015-10-28,2.52015-10-29,2.52015-10-30,2.52015-10-31,2.52015-11-01,2.52015-11-02,2.52015-11-03,2.52015-11-04,2.52015-11-05,2.52015-11-06,2.52015-11-07,2.52015-11-08,2.52015-11-09,2.52015-11-10,2.52015-11-11,3.02015-11-12,3.02015-11-13,3.02015-11-14,3.02015-11-15,3.02015-11-16,3.02015-11-17,3.02015-11-18,3.02015-11-19,2.52015-11-20,2.52015-11-21,2.52015-11-22,2.52015-11-23,2.52015-11-24,2.52015-11-25,2.52015-11-26,2.52015-11-27,2.52015-11-28,2.52015-11-29,2.52015-11-30,2.52015-12-01,2.52015-12-02,2.52015-12-03,2.52015-12-04,2.52015-12-05,2.52015-12-06,2.52015-12-07,2.52015-12-08,2.52015-12-09,2.52015-12-10,2.52015-12-11,2.52015-12-12,2.52015-12-13,2.52015-12-14,2.52015-12-15,2.52015-12-16,2.52015-12-17,2.52015-12-18,2.52015-12-19,2.52015-12-20,2.52015-12-21,2.52015-12-22,2.52015-12-23,2.52015-12-24,2.52015-12-25,2.52015-12-26,2.52015-12-27,2.52015-12-28,2.52015-12-29,2.52015-12-30,2.52015-12-31,2.52016-01-01,2.52016-01-02,2.52016-01-03,2.52016-01-04,2.52016-01-05,2.52016-01-06,2.52016-01-07,2.52016-01-08,2.52016-01-09,2.52016-01-10,2.52016-01-11,2.52016-01-12,2.52016-01-13,2.52016-01-14,2.52016-01-15,2.52016-01-16,2.52016-01-17,2.52016-01-18,2.52016-01-19,2.52016-01-20,2.52016-01-21,2.52016-01-22,2.52016-01-23,2.52016-01-24,2.52016-01-25,2.52016-01-26,2.52016-01-27,2.52016-01-28,2.52016-01-29,2.52016-01-30,2.52016-01-31,2.52016-02-01,2.52016-02-02,2.52016-02-03,2.52016-02-04,2.52016-02-05,2.52016-02-06,2.52016-02-07,2.52016-02-08,2.52016-02-09,2.52016-02-10,2.52016-02-11,2.52016-02-12,2.52016-02-13,2.52016-02-14,2.52016-02-15,2.52016-02-16,2.52016-02-17,2.52016-02-18,2.52016-02-19,2.52016-02-20,2.52016-02-21,2.52016-02-22,2.52016-02-23,2.52016-02-24,2.52016-02-25,2.52016-02-26,2.52016-02-27,2.52016-02-28,2.52016-02-29,2.52016-03-01,2.52016-03-02,2.52016-03-03,2.52016-03-04,2.52016-03-05,2.52016-03-06,2.52016-03-07,2.52016-03-08,2.52016-03-09,3.02016-03-10,3.02016-03-11,2.52016-03-12,2.52016-03-13,2.52016-03-14,2.52016-03-15,2.52016-03-16,2.52016-03-17,2.52016-03-18,2.52016-03-19,2.52016-03-20,2.52016-03-21,2.52016-03-22,2.52016-03-23,2.52016-03-24,2.52016-03-25,2.52016-03-26,2.52016-03-27,2.52016-03-28,2.52016-03-29,2.52016-03-30,2.52016-03-31,2.52016-04-01,2.52016-04-02,2.52016-04-03,2.52016-04-04,2.52016-04-05,2.52016-04-06,2.52016-04-07,6.02016-04-08,6.02016-04-09,6.02016-04-10,6.02016-04-11,6.02016-04-12,8.02016-04-13,8.02016-04-14,8.02016-04-15,10.02016-04-16,10.02016-04-17,10.02016-04-18,6.02016-04-19,10.02016-04-20,10.02016-04-21,20.02016-04-22,20.02016-04-23,25.02016-04-24,25.02016-04-25,33.02016-04-26,28.02016-04-27,28.02016-04-28,28.02016-04-29,30.02016-04-30,30.02016-05-01,30.02016-05-02,30.02016-05-03,33.02016-05-04,36.02016-05-05,39.02016-05-06,36.02016-05-07,38.02016-05-08,44.02016-05-09,34.02016-05-10,39.02016-05-11,39.02016-05-12,43.02016-05-13,50.02016-05-14,56.02016-05-15,56.02016-05-16,56.02016-05-17,51.02016-05-18,46.02016-05-19,100.02016-05-20,125.02016-05-21,125.02016-05-22,125.02016-05-23,150.02016-05-24,150.02016-05-25,150.02016-05-26,150.02016-05-27,150.02016-05-28,150.02016-05-29,150.02016-05-30,175.02016-05-31,200.02016-06-01,215.02016-06-02,230.02016-06-03,240.02016-06-04,240.02016-06-05,255.02016-06-06,250.02016-06-07,245.02016-06-08,245.02016-06-09,240.02016-06-10,235.02016-06-11,230.02016-06-12,215.02016-06-13,200.02016-06-14,185.02016-06-15,165.02016-06-16,135.02016-06-17,115.02016-06-18,100.02016-06-19,90.02016-06-20,80.02016-06-21,80.02016-06-22,75.02016-06-23,70.02016-06-24,65.02016-06-25,75.02016-06-26,75.02016-06-27,72.02016-06-28,70.02016-06-29,70.02016-06-30,70.02016-07-01,67.02016-07-02,64.02016-07-03,61.02016-07-04,58.02016-07-05,54.02016-07-06,57.02016-07-07,62.02016-07-08,58.02016-07-09,55.02016-07-10,55.02016-07-11,59.02016-07-12,59.02016-07-13,64.02016-07-14,68.02016-07-15,68.02016-07-16,63.02016-07-17,58.02016-07-18,60.02016-07-19,60.02016-07-20,63.02016-07-21,69.02016-07-22,69.02016-07-23,69.02016-07-24,69.02016-07-25,64.02016-07-26,67.02016-07-27,72.02016-07-28,72.02016-07-29,70.02016-07-30,70.02016-07-31,67.02016-08-01,62.02016-08-02,68.02016-08-03,68.02016-08-04,69.02016-08-05,69.02016-08-06,71.02016-08-07,68.02016-08-08,64.02016-08-09,64.02016-08-10,64.02016-08-11,61.02016-08-12,58.02016-08-13,58.02016-08-14,55.02016-08-15,51.02016-08-16,49.02016-08-17,49.02016-08-18,47.02016-08-19,49.02016-08-20,49.02016-08-21,49.02016-08-22,47.02016-08-23,49.02016-08-24,53.02016-08-25,53.02016-08-26,53.02016-08-27,53.02016-08-28,50.02016-08-29,50.02016-08-30,50.02016-08-31,50.02016-09-01,36.02016-09-02,38.02016-09-03,38.02016-09-04,38.02016-09-05,40.02016-09-06,37.02016-09-07,37.02016-09-08,34.02016-09-09,32.02016-09-10,30.02016-09-11,30.02016-09-12,30.02016-09-13,30.02016-09-14,28.02016-09-15,28.02016-09-16,23.02016-09-17,20.02016-09-18,20.02016-09-19,20.02016-09-20,20.02016-09-21,24.02016-09-22,17.02016-09-23,10.02016-09-24,10.02016-09-25,10.02016-09-26,10.02016-09-27,10.02016-09-28,6.02016-09-29,6.02016-09-30,6.02016-10-01,6.02016-10-02,6.02016-10-03,6.02016-10-04,6.02016-10-05,6.02016-10-06,6.02016-10-07,6.02016-10-08,14.02016-10-09,14.02016-10-10,6.02016-10-11,6.02016-10-12,6.02016-10-13,6.02016-10-14,8.02016-10-15,8.02016-10-16,8.02016-10-17,8.02016-10-18,8.02016-10-19,8.02016-10-20,5.02016-10-21,5.02016-10-22,3.02016-10-23,3.02016-10-24,3.02016-10-25,3.02016-10-26,3.02016-10-27,3.02016-10-28,3.02016-10-29,3.02016-10-30,3.02016-10-31,3.02016-11-01,3.02016-11-02,3.02016-11-03,3.02016-11-04,3.02016-11-05,3.02016-11-06,3.02016-11-07,3.02016-11-08,3.02016-11-09,3.02016-11-10,1.02016-11-11,1.02016-11-12,1.02016-11-13,1.02016-11-14,1.02016-11-15,1.02016-11-16,1.02016-11-17,1.02016-11-18,1.02016-11-19,1.02016-11-20,1.02016-11-21,1.02016-11-22,1.02016-11-23,1.02016-11-24,1.02016-11-25,1.02016-11-26,1.02016-11-27,1.02016-11-28,1.02016-11-29,1.02016-11-30,1.02016-12-01,1.02016-12-02,1.02016-12-03,1.02016-12-04,1.02016-12-05,1.02016-12-06,1.02016-12-07,1.02016-12-08,1.02016-12-09,1.02016-12-10,1.02016-12-11,1.02016-12-12,1.02016-12-13,1.02016-12-14,1.02016-12-15,1.02016-12-16,1.02016-12-17,1.02016-12-18,1.02016-12-19,1.02016-12-20,1.02016-12-21,1.02016-12-22,1.02016-12-23,1.02016-12-24,1.02016-12-25,1.02016-12-26,1.02016-12-27,1.02016-12-28,3.02016-12-29,3.02016-12-30,3.02016-12-31,3.02017-01-01,3.02017-01-02,3.02017-01-03,3.02017-01-04,3.02017-01-05,3.02017-01-06,3.02017-01-07,3.02017-01-08,3.02017-01-09,3.02017-01-10,3.02017-01-11,3.02017-01-12,3.02017-01-13,3.02017-01-14,3.02017-01-15,3.02017-01-16,3.02017-01-17,3.02017-01-18,3.02017-01-19,3.02017-01-20,12.02017-01-21,12.02017-01-22,12.02017-01-23,12.02017-01-24,12.02017-01-25,12.02017-01-26,14.02017-01-27,14.02017-01-28,14.02017-01-29,14.02017-01-30,14.02017-01-31,14.02017-02-01,14.02017-02-02,14.02017-02-03,16.02017-02-04,16.02017-02-05,16.02017-02-06,17.02017-02-07,17.02017-02-08,16.02017-02-09,17.02017-02-10,16.02017-02-11,16.02017-02-12,16.02017-02-13,20.02017-02-14,20.02017-02-15,20.02017-02-16,20.02017-02-17,20.02017-02-18,20.02017-02-19,20.02017-02-20,20.02017-02-21,20.02017-02-22,20.02017-02-23,20.02017-02-24,30.02017-02-25,30.02017-02-26,30.02017-02-27,30.02017-02-28,30.02017-03-01,30.02017-03-02,30.02017-03-03,59.02017-03-04,59.02017-03-05,59.02017-03-06,59.02017-03-07,59.02017-03-08,59.02017-03-09,59.02017-03-10,59.02017-03-11,59.02017-03-12,59.02017-03-13,59.02017-03-14,59.02017-03-15,59.02017-03-16,59.02017-03-17,58.02017-03-18,58.02017-03-19,58.02017-03-20,57.02017-03-21,57.02017-03-22,57.02017-03-23,57.02017-03-24,57.02017-03-25,57.02017-03-26,57.02017-03-27,14.02017-03-28,14.02017-03-29,7.02017-03-30,7.02017-03-31,70.02017-04-01,70.02017-04-02,70.02017-04-03,70.02017-04-04,70.02017-04-05,69.02017-04-06,100.02017-04-07,100.02017-04-08,100.02017-04-09,100.02017-04-10,100.02017-04-11,100.02017-04-12,100.02017-04-13,100.02017-04-14,100.02017-04-15,100.02017-04-16,100.02017-04-17,100.02017-04-18,100.02017-04-19,100.02017-04-20,100.02017-04-21,100.02017-04-22,100.02017-04-23,100.02017-04-24,100.02017-04-25,100.02017-04-26,100.02017-04-27,100.02017-04-28,100.02017-04-29,100.02017-04-30,100.02017-05-01,100.02017-05-02,100.02017-05-03,100.02017-05-04,100.02017-05-05,100.02017-05-06,100.02017-05-07,100.02017-05-08,100.02017-05-09,100.02017-05-10,100.02017-05-11,100.02017-05-12,100.02017-05-13,100.02017-05-14,100.02017-05-15,100.02017-05-16,100.02017-05-17,100.02017-05-18,100.02017-05-19,100.02017-05-20,100.02017-05-21,100.02017-05-22,100.02017-05-23,100.02017-05-24,100.02017-05-25,100.02017-05-26,100.02017-05-27,100.02017-05-28,100.02017-05-29,100.02017-05-30,100.02017-05-31,80.02017-06-01,80.02017-06-02,80.02017-06-03,80.02017-06-04,80.02017-06-05,60.02017-06-06,60.02017-06-07,60.02017-06-08,55.02017-06-09,55.02017-06-10,55.02017-06-11,62.02017-06-12,62.02017-06-13,69.02017-06-14,69.02017-06-15,69.02017-06-16,69.02017-06-17,69.02017-06-18,73.02017-06-19,73.02017-06-20,66.02017-06-21,69.02017-06-22,69.02017-06-23,79.02017-06-24,77.02017-06-25,77.02017-06-26,72.02017-06-27,69.02017-06-28,69.02017-06-29,69.02017-06-30,69.02017-07-01,69.02017-07-02,72.02017-07-03,68.02017-07-04,68.02017-07-05,68.02017-07-06,65.02017-07-07,65.02017-07-08,65.02017-07-09,65.02017-07-10,61.02017-07-11,56.02017-07-12,51.02017-07-13,49.02017-07-14,47.02017-07-15,43.02017-07-16,43.02017-07-17,46.02017-07-18,53.02017-07-19,53.02017-07-20,57.02017-07-21,59.02017-07-22,66.02017-07-23,66.02017-07-24,72.02017-07-25,76.02017-07-26,76.02017-07-27,74.02017-07-28,72.02017-07-29,70.02017-07-30,67.02017-07-31,63.02017-08-01,60.02017-08-02,64.02017-08-03,69.02017-08-04,67.02017-08-05,67.02017-08-06,65.02017-08-07,65.02017-08-08,63.02017-08-09,58.02017-08-10,58.02017-08-11,58.02017-08-12,60.02017-08-13,60.02017-08-14,60.02017-08-15,60.02017-08-16,49.02017-08-17,46.02017-08-18,46.02017-08-19,44.02017-08-20,40.02017-08-21,40.02017-08-22,42.02017-08-23,42.02017-08-24,45.02017-08-25,45.02017-08-26,45.02017-08-27,51.02017-08-28,54.02017-08-29,51.02017-08-30,53.02017-08-31,51.02017-09-01,48.02017-09-02,48.02017-09-03,48.02017-09-04,48.02017-09-05,48.02017-09-06,52.02017-09-07,52.02017-09-08,52.02017-09-09,52.02017-09-10,52.02017-09-11,52.02017-09-12,49.02017-09-13,49.02017-09-14,51.02017-09-15,48.02017-09-16,45.02017-09-17,45.02017-09-18,42.02017-09-19,37.02017-09-20,34.02017-09-21,30.02017-09-22,30.02017-09-23,30.02017-09-24,27.02017-09-25,27.02017-09-26,24.02017-09-27,24.02017-09-28,18.02017-09-29,18.02017-09-30,18.02017-10-01,18.02017-10-02,13.02017-10-03,13.02017-10-04,13.02017-10-05,13.02017-10-06,13.02017-10-07,13.02017-10-08,13.02017-10-09,15.02017-10-10,15.02017-10-11,15.02017-10-12,15.02017-10-13,25.02017-10-14,25.02017-10-15,15.02017-10-16,10.02017-10-17,10.02017-10-18,10.02017-10-19,7.02017-10-20,2.52017-10-21,2.52017-10-22,2.52017-10-23,2.52017-10-24,2.52017-10-25,2.52017-10-26,2.52017-10-27,2.52017-10-28,2.52017-10-29,2.52017-10-30,2.52017-10-31,2.52017-11-01,2.52017-11-02,2.52017-11-03,2.52017-11-04,2.52017-11-05,2.52017-11-06,2.52017-11-07,2.52017-11-08,2.52017-11-09,2.52017-11-10,2.52017-11-11,2.52017-11-12,2.52017-11-13,2.52017-11-14,2.52017-11-15,2.52017-11-16,2.52017-11-17,2.52017-11-18,2.52017-11-19,2.52017-11-20,2.52017-11-21,2.52017-11-22,2.52017-11-23,2.52017-11-24,2.52017-11-25,2.52017-11-26,2.52017-11-27,2.52017-11-28,2.52017-11-29,2.52017-11-30,2.52017-12-01,2.52017-12-02,2.52017-12-03,2.52017-12-04,2.52017-12-05,2.52017-12-06,2.52017-12-07,2.52017-12-08,2.52017-12-09,2.52017-12-10,2.52017-12-11,2.52017-12-12,2.52017-12-13,2.52017-12-14,2.52017-12-15,2.52017-12-16,2.52017-12-17,2.52017-12-18,2.52017-12-19,2.52017-12-20,2.52017-12-21,2.52017-12-22,2.52017-12-23,2.52017-12-24,2.52017-12-25,2.52017-12-26,2.52017-12-27,2.52017-12-28,2.52017-12-29,2.52017-12-30,2.52017-12-31,2.52018-01-01,2.52018-01-02,2.52018-01-03,2.52018-01-04,2.52018-01-05,2.52018-01-06,2.52018-01-07,2.52018-01-08,2.52018-01-09,3.02018-01-10,3.02018-01-11,3.02018-01-12,3.02018-01-13,3.02018-01-14,3.02018-01-15,3.02018-01-16,3.02018-01-17,3.02018-01-18,3.02018-01-19,3.02018-01-20,3.02018-01-21,3.02018-01-22,3.02018-01-23,3.02018-01-24,3.02018-01-25,3.02018-01-26,3.02018-01-27,3.02018-01-28,3.02018-01-29,3.02018-01-30,3.02018-01-31,3.02018-02-01,3.02018-02-02,3.02018-02-03,3.02018-02-04,3.02018-02-05,3.02018-02-06,3.02018-02-07,3.02018-02-08,3.02018-02-09,3.02018-02-10,3.02018-02-11,3.02018-02-12,3.02018-02-13,3.02018-02-14,3.02018-02-15,3.02018-02-16,3.02018-02-17,3.02018-02-18,3.02018-02-19,3.02018-02-20,3.02018-02-21,3.02018-02-22,3.02018-02-23,3.02018-02-24,3.02018-02-25,3.02018-02-26,3.02018-02-27,3.02018-02-28,3.02018-03-01,3.02018-03-02,3.02018-03-03,3.02018-03-04,3.02018-03-05,3.02018-03-06,3.02018-03-07,3.02018-03-08,3.02018-03-09,3.02018-03-10,3.02018-03-11,3.02018-03-12,3.02018-03-13,3.02018-03-14,3.02018-03-15,3.02018-03-16,3.02018-03-17,3.02018-03-18,3.02018-03-19,3.02018-03-20,3.02018-03-21,3.02018-03-22,3.02018-03-23,3.02018-03-24,3.02018-03-25,3.02018-03-26,3.02018-03-27,3.02018-03-28,3.02018-03-29,3.02018-03-30,3.02018-03-31,3.02018-04-01,3.02018-04-02,8.02018-04-03,13.02018-04-04,13.02018-04-05,13.02018-04-06,13.02018-04-07,13.02018-04-08,18.52018-04-09,24.02018-04-10,24.02018-04-11,24.02018-04-12,24.02018-04-13,28.02018-04-14,28.02018-04-15,34.02018-04-16,38.02018-04-17,38.02018-04-18,38.02018-04-19,48.02018-04-20,48.02018-04-21,48.02018-04-22,48.02018-04-23,51.02018-04-24,54.02018-04-25,59.02018-04-26,72.02018-04-27,72.02018-04-28,68.02018-04-29,68.02018-04-30,65.02018-05-01,60.02018-05-02,62.02018-05-03,60.02018-05-04,60.02018-05-05,55.02018-05-06,55.02018-05-07,55.02018-05-08,63.02018-05-09,63.02018-05-10,63.02018-05-11,63.02018-05-12,63.02018-05-13,63.02018-05-14,56.02018-05-15,56.02018-05-16,56.02018-05-17,56.02018-05-18,61.02018-05-19,54.02018-05-20,54.02018-05-21,47.02018-05-22,52.02018-05-23,57.02018-05-24,53.02018-05-25,53.02018-05-26,51.02018-05-27,47.02018-05-28,42.02018-05-29,34.02018-05-30,28.02018-05-31,28.02018-06-01,34.02018-06-02,32.02018-06-03,32.02018-06-04,28.02018-06-05,32.02018-06-06,23.02018-06-07,36.02018-06-08,33.02018-06-09,53.02018-06-10,53.02018-06-11,53.02018-06-12,56.02018-06-13,56.02018-06-14,61.02018-06-15,61.02018-06-16,51.02018-06-17,60.02018-06-18,60.02018-06-19,60.02018-06-20,60.02018-06-21,60.02018-06-22,58.02018-06-23,52.02018-06-24,52.02018-06-25,56.02018-06-26,52.02018-06-27,48.02018-06-28,48.02018-06-29,58.02018-06-30,56.02018-07-01,53.02018-07-02,53.02018-07-03,53.02018-07-04,53.02018-07-05,51.02018-07-06,51.02018-07-07,51.02018-07-08,51.02018-07-09,48.02018-07-10,44.02018-07-11,52.02018-07-12,44.02018-07-13,44.02018-07-14,37.02018-07-15,40.02018-07-16,31.02018-07-17,31.02018-07-18,34.02018-07-19,34.02018-07-20,38.02018-07-21,42.02018-07-22,42.02018-07-23,49.02018-07-24,46.02018-07-25,46.02018-07-26,46.02018-07-27,54.02018-07-28,54.02018-07-29,54.02018-07-30,54.02018-07-31,54.02018-08-01,54.02018-08-02,54.02018-08-03,54.02018-08-04,54.02018-08-05,54.02018-08-06,51.02018-08-07,51.02018-08-08,46.02018-08-09,43.02018-08-10,43.02018-08-11,43.02018-08-12,43.02018-08-13,40.02018-08-14,40.02018-08-15,36.02018-08-16,36.02018-08-17,36.02018-08-18,48.02018-08-19,33.02018-08-20,30.02018-08-21,39.02018-08-22,27.02018-08-23,27.02018-08-24,27.02018-08-25,27.02018-08-26,27.02018-08-27,27.02018-08-28,27.02018-08-29,22.02018-08-30,18.02018-08-31,13.02018-09-01,15.02018-09-02,15.02018-09-03,19.02018-09-04,19.02018-09-05,19.02018-09-06,19.02018-09-07,19.02018-09-08,19.02018-09-09,19.02018-09-10,19.02018-09-11,19.02018-09-12,19.02018-09-13,19.02018-09-14,19.02018-09-15,5.02018-09-16,5.02018-09-17,5.02018-09-18,5.02018-09-19,5.02018-09-20,5.02018-09-21,5.02018-09-22,5.02018-09-23,5.02018-09-24,5.02018-09-25,5.02018-09-26,5.02018-09-27,5.02018-09-28,5.02018-09-29,5.02018-09-30,5.02018-10-01,5.02018-10-02,5.02018-10-03,5.02018-10-04,5.02018-10-05,5.02018-10-06,5.02018-10-07,5.02018-10-08,2.252018-10-09,2.252018-10-10,2.52018-10-11,2.52018-10-12,2.52018-10-13,2.52018-10-14,2.52018-10-15,2.52018-10-16,2.52018-10-17,2.52018-10-18,2.52018-10-19,2.52018-10-20,2.52018-10-21,2.52018-10-22,2.52018-10-23,2.52018-10-24,2.52018-10-25,2.52018-10-26,2.52018-10-27,2.52018-10-28,2.52018-10-29,2.52018-10-30,2.52018-10-31,2.52018-11-01,2.52018-11-02,2.52018-11-03,2.52018-11-04,2.52018-11-05,2.52018-11-06,2.52018-11-07,2.52018-11-08,2.52018-11-09,2.52018-11-10,2.52018-11-11,2.52018-11-12,2.52018-11-13,2.52018-11-14,2.52018-11-15,2.52018-11-16,2.52018-11-17,2.52018-11-18,2.52018-11-19,2.52018-11-20,2.52018-11-21,2.52018-11-22,2.52018-11-23,2.52018-11-24,2.52018-11-25,2.52018-11-26,2.52018-11-27,2.52018-11-28,2.52018-11-29,2.52018-11-30,2.52018-12-01,2.52018-12-02,2.52018-12-03,2.52018-12-04,2.52018-12-05,2.52018-12-06,2.52018-12-07,2.52018-12-08,2.52018-12-09,2.52018-12-10,2.52018-12-11,2.52018-12-12,2.52018-12-13,2.52018-12-14,2.52018-12-15,2.52018-12-16,2.52018-12-17,2.52018-12-18,2.52018-12-19,2.52018-12-20,2.52018-12-21,2.52018-12-22,2.52018-12-23,2.52018-12-24,2.52018-12-25,2.52018-12-26,2.52018-12-27,2.52018-12-28,2.52018-12-29,2.52018-12-30,2.52018-12-31,2.52019-01-01,2.52019-01-02,2.52019-01-03,2.52019-01-04,2.52019-01-05,2.52019-01-06,2.52019-01-07,2.52019-01-08,2.52019-01-09,2.52019-01-10,2.52019-01-11,2.52019-01-12,2.52019-01-13,2.52019-01-14,2.52019-01-15,2.52019-01-16,2.52019-01-17,2.52019-01-18,2.52019-01-19,2.52019-01-20,2.52019-01-21,2.52019-01-22,2.52019-01-23,2.52019-01-24,2.52019-01-25,2.52019-01-26,2.52019-01-27,2.52019-01-28,2.52019-01-29,2.52019-01-30,2.52019-01-31,2.52019-02-01,2.52019-02-02,2.52019-02-03,2.52019-02-04,2.52019-02-05,2.52019-02-06,2.52019-02-07,2.52019-02-08,2.52019-02-09,2.52019-02-10,2.52019-02-11,2.52019-02-12,2.52019-02-13,2.52019-02-14,2.52019-02-15,2.52019-02-16,2.52019-02-17,2.52019-02-18,2.52019-02-19,2.52019-02-20,2.52019-02-21,2.52019-02-22,2.52019-02-23,2.52019-02-24,2.52019-02-25,2.52019-02-26,2.52019-02-27,2.52019-02-28,2.52019-03-01,2.52019-03-02,2.52019-03-03,2.52019-03-04,2.52019-03-05,2.52019-03-06,2.52019-03-07,2.52019-03-08,2.52019-03-09,2.52019-03-10,2.52019-03-11,2.52019-03-12,2.52019-03-13,2.52019-03-14,2.52019-03-15,2.52019-03-16,2.52019-03-17,2.52019-03-18,2.52019-03-19,2.52019-03-20,2.52019-03-21,2.52019-03-22,2.52019-03-23,2.52019-03-24,2.52019-03-25,2.52019-03-26,2.52019-03-27,2.52019-03-28,2.52019-03-29,2.52019-03-30,2.52019-03-31,2.52019-04-01,2.52019-04-02,2.52019-04-03,0.02019-04-04,0.02019-04-05,0.02019-04-06,0.02019-04-07,0.02019-04-08,0.02019-04-09,0.02019-04-10,0.02019-04-11,0.02019-04-12,3.02019-04-13,3.02019-04-14,3.02019-04-15,3.02019-04-16,3.02019-04-17,3.02019-04-18,3.02019-04-19,8.02019-04-20,8.02019-04-21,8.02019-04-22,8.02019-04-23,10.02019-04-24,10.02019-04-25,12.02019-04-26,17.02019-04-27,20.02019-04-28,32.02019-04-29,32.02019-04-30,32.02019-05-01,32.02019-05-02,26.02019-05-03,26.02019-05-04,26.02019-05-05,34.02019-05-06,38.02019-05-07,44.02019-05-08,44.02019-05-09,58.02019-05-10,58.02019-05-11,58.02019-05-12,62.02019-05-13,65.02019-05-14,72.02019-05-15,72.02019-05-16,72.02019-05-17,72.02019-05-18,67.02019-05-19,62.02019-05-20,64.02019-05-21,59.02019-05-22,52.02019-05-23,45.02019-05-24,35.02019-05-25,30.02019-05-26,30.02019-05-27,30.02019-05-28,30.02019-05-29,30.02019-05-30,30.02019-05-31,40.02019-06-01,45.02019-06-02,45.02019-06-03,41.02019-06-04,45.02019-06-05,45.02019-06-06,45.02019-06-07,45.02019-06-08,45.02019-06-09,45.02019-06-10,50.02019-06-11,50.02019-06-12,53.02019-06-13,53.02019-06-14,53.02019-06-15,58.02019-06-16,63.02019-06-17,100.02019-06-18,100.02019-06-19,100.02019-06-20,125.02019-06-21,100.02019-06-22,100.02019-06-23,110.02019-06-24,115.02019-06-25,100.02019-06-26,85.02019-06-27,75.02019-06-28,65.02019-06-29,65.02019-06-30,68.02019-07-01,64.02019-07-02,61.02019-07-03,57.02019-07-04,54.02019-07-05,54.02019-07-06,57.02019-07-07,59.02019-07-08,63.02019-07-09,66.02019-07-10,69.02019-07-11,69.02019-07-12,73.02019-07-13,69.02019-07-14,65.02019-07-15,65.02019-07-16,67.02019-07-17,67.02019-07-18,67.02019-07-19,61.02019-07-20,58.02019-07-21,58.02019-07-22,69.02019-07-23,69.02019-07-24,69.02019-07-25,69.02019-07-26,66.02019-07-27,66.02019-07-28,66.02019-07-29,61.02019-07-30,61.02019-07-31,61.02019-08-01,61.02019-08-02,61.02019-08-03,63.02019-08-04,60.02019-08-05,58.02019-08-06,61.02019-08-07,65.02019-08-08,65.02019-08-09,65.02019-08-10,65.02019-08-11,65.02019-08-12,61.02019-08-13,64.02019-08-14,64.02019-08-15,66.02019-08-16,66.02019-08-17,62.02019-08-18,66.02019-08-19,63.02019-08-20,60.02019-08-21,64.02019-08-22,66.02019-08-23,69.02019-08-24,69.02019-08-25,69.02019-08-26,69.02019-08-27,71.02019-08-28,71.02019-08-29,68.02019-08-30,68.02019-08-31,65.02019-09-01,61.02019-09-02,58.02019-09-03,54.02019-09-04,54.02019-09-05,54.02019-09-06,54.02019-09-07,51.02019-09-08,48.02019-09-09,43.02019-09-10,40.02019-09-11,40.02019-09-12,37.02019-09-13,37.02019-09-14,33.02019-09-15,33.02019-09-16,35.02019-09-17,35.02019-09-18,35.02019-09-19,37.02019-09-20,40.02019-09-21,40.02019-09-22,45.02019-09-23,45.02019-09-24,51.02019-09-25,48.02019-09-26,44.02019-09-27,39.02019-09-28,39.02019-09-29,39.02019-09-30,36.02019-10-01,33.02019-10-02,33.02019-10-03,31.02019-10-04,33.02019-10-05,30.02019-10-06,30.02019-10-07,25.02019-10-08,20.02019-10-09,10.02019-10-10,3.02019-10-11,3.02019-10-12,3.02019-10-13,3.02019-10-14,3.02019-10-15,3.02019-10-16,3.02019-10-17,3.02019-10-18,3.02019-10-19,3.02019-10-20,3.02019-10-21,3.02019-10-22,3.02019-10-23,3.02019-10-24,3.02019-10-25,3.02019-10-26,3.02019-10-27,3.02019-10-28,3.02019-10-29,3.02019-10-30,3.02019-10-31,3.02019-11-01,3.02019-11-02,3.02019-11-03,3.02019-11-04,3.02019-11-05,3.02019-11-06,3.02019-11-07,3.02019-11-08,3.02019-11-09,3.02019-11-10,3.02019-11-11,3.02019-11-12,3.02019-11-13,3.02019-11-14,3.02019-11-15,3.02019-11-16,3.02019-11-17,3.02019-11-18,3.02019-11-19,3.02019-11-20,3.02019-11-21,3.02019-11-22,3.02019-11-23,3.02019-11-24,3.02019-11-25,3.02019-11-26,3.02019-11-27,3.02019-11-28,3.02019-11-29,3.02019-11-30,3.02019-12-01,3.02019-12-02,3.02019-12-03,3.02019-12-04,3.02019-12-05,3.02019-12-06,3.02019-12-07,3.02019-12-08,3.02019-12-09,3.02019-12-10,3.02019-12-11,3.02019-12-12,3.02019-12-13,3.02019-12-14,3.02019-12-15,3.02019-12-16,3.02019-12-17,3.02019-12-18,3.02019-12-19,3.02019-12-20,3.02019-12-21,3.02019-12-22,3.02019-12-23,3.02019-12-24,3.02019-12-25,3.02019-12-26,3.02019-12-27,3.02019-12-28,3.02019-12-29,3.02019-12-30,3.02019-12-31,3.02020-01-01,3.02020-01-02,3.02020-01-03,3.02020-01-04,3.02020-01-05,3.02020-01-06,3.02020-01-07,3.02020-01-08,3.02020-01-09,3.02020-01-10,3.02020-01-11,3.02020-01-12,3.02020-01-13,3.02020-01-14,3.02020-01-15,3.02020-01-16,3.02020-01-17,3.02020-01-18,3.02020-01-19,3.02020-01-20,3.02020-01-21,3.02020-01-22,3.02020-01-23,3.02020-01-24,3.02020-01-25,3.02020-01-26,3.02020-01-27,3.02020-01-28,3.02020-01-29,3.02020-01-30,3.02020-01-31,3.02020-02-01,3.02020-02-02,3.02020-02-03,3.02020-02-04,3.02020-02-05,3.02020-02-06,3.02020-02-07,3.02020-02-08,3.02020-02-09,3.02020-02-10,3.02020-02-11,3.02020-02-12,3.02020-02-13,3.02020-02-14,3.02020-02-15,3.02020-02-16,3.02020-02-17,3.02020-02-18,3.02020-02-19,3.02020-02-20,3.02020-02-21,0.02020-02-22,0.02020-02-23,0.02020-02-24,0.02020-02-25,0.02020-02-26,0.02020-02-27,0.02020-02-28,0.02020-02-29,0.02020-03-01,0.02020-03-02,0.02020-03-03,0.02020-03-04,0.02020-03-05,0.02020-03-06,0.02020-03-07,0.02020-03-08,0.02020-03-09,0.02020-03-10,0.02020-03-11,0.02020-03-12,0.02020-03-13,0.02020-03-14,0.02020-03-15,0.02020-03-16,0.02020-03-17,0.02020-03-18,0.02020-03-19,0.02020-03-20,0.02020-03-21,0.02020-03-22,0.02020-03-23,0.02020-03-24,0.02020-03-25,0.02020-03-26,0.02020-03-27,0.02020-03-28,0.02020-03-29,0.02020-03-30,0.02020-03-31,13.02020-04-01,13.02020-04-02,13.02020-04-03,13.02020-04-04,13.02020-04-05,13.02020-04-06,13.02020-04-07,13.02020-04-08,13.02020-04-09,13.02020-04-10,13.02020-04-11,13.02020-04-12,13.02020-04-13,13.02020-04-14,13.02020-04-15,13.02020-04-16,13.02020-04-17,13.02020-04-18,13.02020-04-19,13.02020-04-20,13.02020-04-21,13.02020-04-22,27.02020-04-23,27.02020-04-24,27.02020-04-25,50.02020-04-26,50.02020-04-27,50.02020-04-28,50.02020-04-29,50.02020-04-30,50.02020-05-01,80.02020-05-02,80.02020-05-03,90.02020-05-04,100.02020-05-05,100.02020-05-06,100.02020-05-07,100.02020-05-08,100.02020-05-09,100.02020-05-10,100.02020-05-11,100.02020-05-12,100.02020-05-13,100.02020-05-14,100.02020-05-15,100.02020-05-16,100.02020-05-17,100.02020-05-18,100.02020-05-19,100.02020-05-20,80.02020-05-21,70.02020-05-22,70.02020-05-23,80.02020-05-24,80.02020-05-25,75.02020-05-26,75.02020-05-27,70.02020-05-28,65.02020-05-29,65.02020-05-30,60.02020-05-31,60.02020-06-01,57.02020-06-02,52.02020-06-03,52.02020-06-04,52.02020-06-05,57.02020-06-06,52.02020-06-07,32.02020-06-08,25.02020-06-09,25.02020-06-10,32.02020-06-11,32.02020-06-12,40.02020-06-13,45.02020-06-14,45.02020-06-15,45.02020-06-16,55.02020-06-17,63.02020-06-18,63.02020-06-19,68.02020-06-20,68.02020-06-21,68.02020-06-22,71.02020-06-23,76.02020-06-24,72.02020-06-25,72.02020-06-26,66.02020-06-27,66.02020-06-28,66.02020-06-29,66.02020-06-30,66.02020-07-01,66.02020-07-02,66.02020-07-03,66.02020-07-04,66.02020-07-05,61.02020-07-06,73.02020-07-07,73.02020-07-08,73.02020-07-09,77.02020-07-10,77.02020-07-11,77.02020-07-12,70.02020-07-13,70.02020-07-14,70.02020-07-15,64.02020-07-16,58.02020-07-17,58.02020-07-18,48.02020-07-19,46.02020-07-20,50.02020-07-21,55.02020-07-22,55.02020-07-23,50.02020-07-24,50.02020-07-25,50.02020-07-26,50.02020-07-27,57.02020-07-28,59.02020-07-29,65.02020-07-30,65.02020-07-31,64.02020-08-01,67.02020-08-02,73.02020-08-03,67.02020-08-04,75.02020-08-05,75.02020-08-06,73.02020-08-07,71.02020-08-08,69.02020-08-09,69.02020-08-10,75.02020-08-11,75.02020-08-12,69.02020-08-13,55.02020-08-14,46.02020-08-15,38.02020-08-16,42.02020-08-17,42.02020-08-18,46.02020-08-19,40.02020-08-20,33.02020-08-21,40.02020-08-22,40.02020-08-23,40.02020-08-24,37.02020-08-25,34.02020-08-26,40.02020-08-27,40.02020-08-28,38.02020-08-29,34.02020-08-30,34.02020-08-31,34.02020-09-01,37.02020-09-02,41.02020-09-03,41.02020-09-04,41.02020-09-05,37.02020-09-06,32.02020-09-07,35.02020-09-08,31.02020-09-09,24.02020-09-10,29.02020-09-11,29.02020-09-12,26.02020-09-13,27.02020-09-14,31.02020-09-15,31.02020-09-16,33.02020-09-17,28.02020-09-18,19.02020-09-19,23.02020-09-20,26.02020-09-21,26.02020-09-22,19.02020-09-23,19.02020-09-24,19.02020-09-25,22.02020-09-26,20.02020-09-27,20.02020-09-28,20.02020-09-29,23.02020-09-30,23.02020-10-01,23.02020-10-02,18.02020-10-03,15.02020-10-04,15.02020-10-05,15.02020-10-06,17.02020-10-07,17.02020-10-08,17.02020-10-09,14.02020-10-10,12.02020-10-11,12.02020-10-12,12.02020-10-13,9.02020-10-14,21.02020-10-15,9.02020-10-16,9.02020-10-17,9.02020-10-18,9.02020-10-19,9.02020-10-20,9.02020-10-21,3.02020-10-22,2.52020-10-23,2.52020-10-24,2.52020-10-25,2.52020-10-26,2.52020-10-27,2.52020-10-28,2.52020-10-29,2.52020-10-30,2.52020-10-31,2.52020-11-01,2.52020-11-02,2.52020-11-03,2.52020-11-04,2.52020-11-05,2.52020-11-06,2.52020-11-07,2.52020-11-08,2.52020-11-09,2.52020-11-10,2.52020-11-11,2.52020-11-12,2.52020-11-13,2.52020-11-14,2.52020-11-15,2.52020-11-16,2.52020-11-17,2.52020-11-18,2.52020-11-19,2.52020-11-20,2.52020-11-21,2.52020-11-22,2.52020-11-23,2.52020-11-24,2.52020-11-25,2.52020-11-26,2.52020-11-27,2.52020-11-28,2.52020-11-29,2.52020-11-30,2.52020-12-01,2.52020-12-02,2.52020-12-03,2.52020-12-04,2.52020-12-05,2.52020-12-06,2.52020-12-07,2.52020-12-08,2.52020-12-09,2.52020-12-10,2.52020-12-11,2.52020-12-12,2.52020-12-13,2.52020-12-14,2.52020-12-15,2.52020-12-16,2.52020-12-17,2.52020-12-18,2.52020-12-19,2.52020-12-20,2.52020-12-21,2.52020-12-22,2.52020-12-23,2.52020-12-24,2.52020-12-25,2.52020-12-26,2.52020-12-27,2.52020-12-28,2.52020-12-29,2.52020-12-30,2.52020-12-31,2.52021-01-01,2.52021-01-02,2.52021-01-03,2.52021-01-04,2.52021-01-05,2.52021-01-06,2.52021-01-07,2.52021-01-08,2.52021-01-09,2.52021-01-10,2.52021-01-11,2.52021-01-12,2.52021-01-13,2.52021-01-14,2.52021-01-15,2.52021-01-16,2.52021-01-17,2.52021-01-18,2.52021-01-19,2.52021-01-20,2.52021-01-21,2.52021-01-22,2.52021-01-23,2.52021-01-24,2.52021-01-25,2.52021-01-26,2.52021-01-27,2.52021-01-28,2.52021-01-29,2.52021-01-30,2.52021-01-31,2.52021-02-01,2.52021-02-02,2.52021-02-03,2.52021-02-04,2.52021-02-05,2.52021-02-06,2.52021-02-07,2.52021-02-08,2.52021-02-09,2.52021-02-10,2.52021-02-11,2.52021-02-12,2.52021-02-13,2.52021-02-14,2.52021-02-15,2.52021-02-16,2.52021-02-17,2.52021-02-18,2.52021-02-19,2.52021-02-20,2.52021-02-21,2.52021-02-22,2.52021-02-23,2.52021-02-24,2.52021-02-25,2.52021-02-26,2.52021-02-27,2.52021-02-28,2.52021-03-01,2.52021-03-02,2.52021-03-03,2.52021-03-04,2.52021-03-05,2.52021-03-06,2.52021-03-07,2.52021-03-08,2.52021-03-09,2.52021-03-10,2.52021-03-11,2.52021-03-12,2.52021-03-13,2.52021-03-14,2.52021-03-15,2.52021-03-16,2.52021-03-17,2.52021-03-18,2.52021-03-19,2.52021-03-20,2.52021-03-21,2.52021-03-22,2.52021-03-23,2.52021-03-24,2.52021-03-25,2.52021-03-26,2.52021-03-27,2.52021-03-28,2.52021-03-29,2.52021-03-30,2.52021-03-31,2.52021-04-01,2.52021-04-02,2.52021-04-03,2.52021-04-04,2.52021-04-05,2.52021-04-06,2.52021-04-07,2.52021-04-08,2.52021-04-09,2.52021-04-10,2.52021-04-11,2.52021-04-12,2.52021-04-13,2.52021-04-14,2.52021-04-15,2.52021-04-16,2.52021-04-17,8.02021-04-18,8.02021-04-19,10.02021-04-20,10.02021-04-21,10.02021-04-22,10.02021-04-23,15.02021-04-24,15.02021-04-25,35.02021-04-26,39.02021-04-27,35.02021-04-28,35.02021-04-29,40.02021-04-30,40.02021-05-01,40.02021-05-02,40.02021-05-03,40.02021-05-04,46.02021-05-05,46.02021-05-06,46.02021-05-07,40.02021-05-08,40.02021-05-09,40.02021-05-10,40.02021-05-11,40.02021-05-12,41.02021-05-13,41.02021-05-14,45.02021-05-15,45.02021-05-16,45.02021-05-17,42.02021-05-18,42.02021-05-19,45.02021-05-20,50.02021-05-21,50.02021-05-22,50.02021-05-23,50.02021-05-24,50.02021-05-25,45.02021-05-26,49.02021-05-27,49.02021-05-28,49.02021-05-29,49.02021-05-30,49.02021-05-31,49.02021-06-01,49.02021-06-02,46.02021-06-03,44.02021-06-04,44.02021-06-05,43.02021-06-06,43.02021-06-07,41.02021-06-08,41.02021-06-09,43.02021-06-10,43.02021-06-11,43.02021-06-12,43.02021-06-13,43.02021-06-14,41.02021-06-15,41.02021-06-16,43.02021-06-17,45.02021-06-18,45.02021-06-19,45.02021-06-20,45.02021-06-21,47.02021-06-22,47.02021-06-23,47.02021-06-24,43.02021-06-25,43.02021-06-26,43.02021-06-27,40.02021-06-28,38.02021-06-29,35.02021-06-30,35.02021-07-01,35.02021-07-02,35.02021-07-03,35.02021-07-04,35.02021-07-05,33.02021-07-06,35.02021-07-07,35.02021-07-08,41.02021-07-09,49.02021-07-10,49.02021-07-11,49.02021-07-12,46.02021-07-13,43.02021-07-14,43.02021-07-15,43.02021-07-16,43.02021-07-17,43.02021-07-18,43.02021-07-19,38.02021-07-20,38.02021-07-21,38.02021-07-22,38.02021-07-23,41.02021-07-24,41.02021-07-25,41.02021-07-26,36.02021-07-27,36.02021-07-28,36.02021-07-29,36.02021-07-30,36.02021-07-31,34.02021-08-01,34.02021-08-02,29.02021-08-03,25.02021-08-04,28.02021-08-05,28.02021-08-06,34.02021-08-07,34.02021-08-08,34.02021-08-09,34.02021-08-10,34.02021-08-11,37.02021-08-12,37.02021-08-13,39.02021-08-14,36.02021-08-15,36.02021-08-16,36.02021-08-17,46.02021-08-18,34.02021-08-19,30.02021-08-20,27.02021-08-21,27.02021-08-22,24.02021-08-23,24.02021-08-24,28.02021-08-25,28.02021-08-26,29.02021-08-27,29.02021-08-28,29.02021-08-29,29.02021-08-30,29.02021-08-31,29.02021-09-01,29.02021-09-02,29.02021-09-03,29.02021-09-04,29.02021-09-05,29.02021-09-06,26.02021-09-07,27.02021-09-08,29.02021-09-09,30.02021-09-10,33.02021-09-11,33.02021-09-12,33.02021-09-13,33.02021-09-14,34.02021-09-15,42.02021-09-16,42.02021-09-17,42.02021-09-18,42.02021-09-19,40.02021-09-20,40.02021-09-21,40.02021-09-22,40.02021-09-23,38.02021-09-24,34.02021-09-25,34.02021-09-26,34.02021-09-27,29.02021-09-28,29.02021-09-29,29.02021-09-30,29.02021-10-01,24.02021-10-02,24.02021-10-03,24.02021-10-04,18.02021-10-05,14.02021-10-06,8.02021-10-07,8.02021-10-08,2.252021-10-09,2.252021-10-10,2.252021-10-11,2.252021-10-12,2.252021-10-13,2.252021-10-14,2.252021-10-15,2.252021-10-16,2.252021-10-17,2.252021-10-18,2.252021-10-19,2.252021-10-20,2.252021-10-21,2.252021-10-22,2.252021-10-23,2.252021-10-24,2.252021-10-25,2.252021-10-26,2.252021-10-27,2.252021-10-28,2.252021-10-29,2.252021-10-30,2.252021-10-31,2.252021-11-01,2.252021-11-02,2.252021-11-03,2.252021-11-04,2.252021-11-05,2.252021-11-06,2.252021-11-07,2.252021-11-08,2.252021-11-09,2.252021-11-10,2.252021-11-11,2.252021-11-12,2.252021-11-13,2.252021-11-14,2.252021-11-15,2.252021-11-16,2.252021-11-17,2.252021-11-18,2.252021-11-19,2.252021-11-20,2.252021-11-21,2.252021-11-22,2.252021-11-23,2.252021-11-24,2.252021-11-25,2.252021-11-26,2.252021-11-27,2.252021-11-28,2.252021-11-29,2.252021-11-30,2.252021-12-01,2.252021-12-02,2.252021-12-03,2.52021-12-04,2.52021-12-05,2.52021-12-06,2.52021-12-07,2.52021-12-08,2.52021-12-09,2.52021-12-10,2.52021-12-11,2.52021-12-12,2.52021-12-13,2.52021-12-14,2.52021-12-15,2.52021-12-16,2.52021-12-17,2.52021-12-18,2.52021-12-19,2.52021-12-20,2.52021-12-21,2.52021-12-22,2.52021-12-23,2.52021-12-24,2.52021-12-25,2.52021-12-26,2.52021-12-27,2.52021-12-28,2.52021-12-29,2.52021-12-30,2.52021-12-31,2.52022-01-01,2.52022-01-02,2.52022-01-03,2.52022-01-04,2.52022-01-05,2.52022-01-06,2.52022-01-07,2.52022-01-08,2.52022-01-09,2.52022-01-10,2.52022-01-11,2.52022-01-12,2.52022-01-13,2.52022-01-14,2.52022-01-15,2.52022-01-16,2.52022-01-17,2.52022-01-18,2.52022-01-19,2.52022-01-20,2.52022-01-21,2.52022-01-22,2.52022-01-23,2.52022-01-24,2.52022-01-25,2.52022-01-26,2.52022-01-27,2.52022-01-28,2.52022-01-29,2.52022-01-30,2.52022-01-31,2.52022-02-01,2.52022-02-02,2.52022-02-03,2.52022-02-04,2.52022-02-05,2.52022-02-06,2.52022-02-07,2.52022-02-08,2.52022-02-09,2.52022-02-10,2.52022-02-11,2.52022-02-12,2.52022-02-13,2.52022-02-14,2.52022-02-15,2.52022-02-16,2.52022-02-17,2.52022-02-18,2.52022-02-19,2.52022-02-20,2.52022-02-21,2.52022-02-22,2.52022-02-23,2.52022-02-24,2.52022-02-25,2.52022-02-26,2.52022-02-27,2.52022-02-28,2.52022-03-01,2.52022-03-02,2.52022-03-03,2.52022-03-04,2.52022-03-05,2.52022-03-06,2.52022-03-07,2.52022-03-08,2.52022-03-09,2.52022-03-10,2.52022-03-11,2.52022-03-12,2.52022-03-13,2.52022-03-14,2.52022-03-15,2.52022-03-16,2.52022-03-17,2.52022-03-18,2.52022-03-19,2.52022-03-20,2.52022-03-21,2.52022-03-22,2.52022-03-23,2.52022-03-24,2.52022-03-25,2.52022-03-26,2.52022-03-27,2.52022-03-28,2.52022-03-29,2.52022-03-30,2.52022-03-31,2.52022-04-01,2.52022-04-02,2.52022-04-03,2.52022-04-04,2.52022-04-05,2.52022-04-06,2.52022-04-07,2.52022-04-08,2.52022-04-09,2.52022-04-10,2.52022-04-11,2.52022-04-12,2.52022-04-13,2.52022-04-14,2.52022-04-15,2.52022-04-16,2.52022-04-17,2.52022-04-18,2.52022-04-19,2.52022-04-20,2.52022-04-21,2.52022-04-22,2.52022-04-23,2.52022-04-24,2.52022-04-25,2.52022-04-26,2.52022-04-27,2.52022-04-28,2.52022-04-29,5.02022-04-30,5.02022-05-01,20.02022-05-02,25.02022-05-03,25.02022-05-04,27.02022-05-05,27.02022-05-06,27.02022-05-07,27.02022-05-08,33.02022-05-09,33.02022-05-10,35.02022-05-11,35.02022-05-12,39.02022-05-13,39.02022-05-14,39.02022-05-15,45.02022-05-16,49.02022-05-17,49.02022-05-18,51.02022-05-19,51.02022-05-20,50.02022-05-21,47.02022-05-22,47.02022-05-23,47.02022-05-24,51.02022-05-25,51.02022-05-26,51.02022-05-27,51.02022-05-28,51.02022-05-29,50.02022-05-30,50.02022-05-31,45.02022-06-01,41.02022-06-02,41.02022-06-03,41.02022-06-04,41.02022-06-05,41.02022-06-06,41.02022-06-07,41.02022-06-08,41.02022-06-09,41.02022-06-10,41.02022-06-11,41.02022-06-12,41.02022-06-13,41.02022-06-14,44.02022-06-15,44.02022-06-16,44.02022-06-17,52.02022-06-18,56.02022-06-19,56.02022-06-20,53.02022-06-21,53.02022-06-22,53.02022-06-23,53.02022-06-24,53.02022-06-25,46.02022-06-26,40.02022-06-27,40.02022-06-28,45.02022-06-29,50.02022-06-30,50.02022-07-01,50.02022-07-02,53.02022-07-03,48.02022-07-04,44.02022-07-05,46.02022-07-06,46.02022-07-07,48.02022-07-08,48.02022-07-09,50.02022-07-10,50.02022-07-11,50.02022-07-12,50.02022-07-13,50.02022-07-14,50.02022-07-15,50.02022-07-16,50.02022-07-17,52.02022-07-18,52.02022-07-19,56.02022-07-20,56.02022-07-21,54.02022-07-22,54.02022-07-23,54.02022-07-24,50.02022-07-25,50.02022-07-26,48.02022-07-27,45.02022-07-28,45.02022-07-29,45.02022-07-30,45.02022-07-31,48.02022-08-01,53.02022-08-02,53.02022-08-03,53.02022-08-04,53.02022-08-05,53.02022-08-06,53.02022-08-07,53.02022-08-08,53.02022-08-09,60.02022-08-10,60.02022-08-11,60.02022-08-12,64.02022-08-13,64.02022-08-14,60.02022-08-15,58.02022-08-16,58.02022-08-17,58.02022-08-18,58.02022-08-19,58.02022-08-20,58.02022-08-21,58.02022-08-22,55.02022-08-23,55.02022-08-24,55.02022-08-25,52.02022-08-26,49.02022-08-27,46.02022-08-28,46.02022-08-29,46.02022-08-30,46.02022-08-31,46.02022-09-01,46.02022-09-02,46.02022-09-03,46.02022-09-04,46.02022-09-05,46.02022-09-06,46.02022-09-07,46.02022-09-08,46.02022-09-09,44.02022-09-10,44.02022-09-11,36.02022-09-12,33.02022-09-13,36.02022-09-14,36.02022-09-15,36.02022-09-16,36.02022-09-17,29.02022-09-18,26.02022-09-19,23.02022-09-20,23.02022-09-21,23.02022-09-22,23.02022-09-23,21.02022-09-24,18.02022-09-25,16.02022-09-26,16.02022-09-27,16.02022-09-28,26.02022-09-29,19.02022-09-30,19.02022-10-01,19.02022-10-02,16.02022-10-03,16.02022-10-04,13.02022-10-05,13.02022-10-06,10.02022-10-07,10.02022-10-08,10.02022-10-09,10.02022-10-10,10.02022-10-11,10.02022-10-12,10.02022-10-13,10.02022-10-14,10.02022-10-15,10.02022-10-16,6.02022-10-17,6.02022-10-18,3.02022-10-19,3.02022-10-20,2.02022-10-21,2.02022-10-22,2.02022-10-23,2.02022-10-24,2.02022-10-25,2.02022-10-26,2.02022-10-27,2.02022-10-28,2.02022-10-29,2.02022-10-30,2.02022-10-31,2.02022-11-01,2.02022-11-02,2.02022-11-03,2.02022-11-04,2.02022-11-05,2.02022-11-06,2.02022-11-07,2.02022-11-08,2.02022-11-09,2.02022-11-10,3.02022-11-11,3.02022-11-12,3.02022-11-13,3.02022-11-14,3.02022-11-15,3.02022-11-16,3.02022-11-17,3.02022-11-18,3.02022-11-19,3.02022-11-20,3.02022-11-21,3.02022-11-22,3.02022-11-23,3.02022-11-24,3.02022-11-25,3.02022-11-26,3.02022-11-27,3.02022-11-28,3.02022-11-29,3.02022-11-30,3.02022-12-01,3.02022-12-02,3.02022-12-03,3.02022-12-04,3.02022-12-05,3.02022-12-06,3.02022-12-07,3.02022-12-08,3.02022-12-09,3.02022-12-10,3.02022-12-11,3.02022-12-12,3.02022-12-13,3.02022-12-14,3.02022-12-15,3.02022-12-16,3.02022-12-17,3.02022-12-18,3.02022-12-19,3.02022-12-20,3.02022-12-21,3.02022-12-22,3.02022-12-23,3.02022-12-24,3.02022-12-25,3.02022-12-26,3.02022-12-27,3.02022-12-28,3.02022-12-29,3.02022-12-30,3.02022-12-31,3.02023-01-01,3.02023-01-02,3.02023-01-03,3.02023-01-04,3.02023-01-05,3.02023-01-06,3.02023-01-07,3.02023-01-08,3.02023-01-09,3.02023-01-10,3.02023-01-11,3.02023-01-12,3.02023-01-13,3.02023-01-14,3.02023-01-15,3.02023-01-16,3.02023-01-17,3.02023-01-18,3.02023-01-19,3.02023-01-20,3.02023-01-21,3.02023-01-22,3.02023-01-23,3.02023-01-24,3.02023-01-25,3.02023-01-26,3.02023-01-27,3.02023-01-28,3.02023-01-29,3.02023-01-30,3.02023-01-31,3.02023-02-01,3.02023-02-02,3.02023-02-03,3.02023-02-04,3.02023-02-05,3.02023-02-06,3.02023-02-07,3.02023-02-08,3.02023-02-09,3.02023-02-10,3.02023-02-11,3.02023-02-12,3.02023-02-13,3.02023-02-14,3.02023-02-15,3.02023-02-16,3.02023-02-17,3.02023-02-18,3.02023-02-19,3.02023-02-20,3.02023-02-21,3.02023-02-22,3.02023-02-23,3.02023-02-24,3.02023-02-25,3.02023-02-26,3.02023-02-27,3.02023-02-28,3.02023-03-01,3.02023-03-02,3.02023-03-03,3.02023-03-04,3.02023-03-05,3.02023-03-06,3.02023-03-07,3.02023-03-08,3.02023-03-09,3.02023-03-10,3.02023-03-11,3.02023-03-12,3.02023-03-13,3.02023-03-14,3.02023-03-15,3.02023-03-16,3.02023-03-17,3.02023-03-18,3.02023-03-19,3.02023-03-20,3.02023-03-21,3.02023-03-22,3.02023-03-23,3.02023-03-24,3.02023-03-25,3.02023-03-26,3.02023-03-27,3.02023-03-28,3.02023-03-29,3.02023-03-30,3.02023-03-31,3.02023-04-01,3.02023-04-02,3.02023-04-03,3.02023-04-04,3.02023-04-05,3.02023-04-06,3.02023-04-07,3.02023-04-08,3.02023-04-09,3.02023-04-10,3.02023-04-11,3.02023-04-12,3.02023-04-13,3.02023-04-14,3.02023-04-15,3.02023-04-16,3.02023-04-17,3.02023-04-18,3.02023-04-19,3.02023-04-20,3.02023-04-21,3.02023-04-22,3.02023-04-23,3.02023-04-24,3.02023-04-25,3.02023-04-26,3.02023-04-27,3.02023-04-28,3.02023-04-29,3.02023-04-30,3.02023-05-01,3.02023-05-02,3.02023-05-03,5.02023-05-04,40.02023-05-05,70.02023-05-06,90.02023-05-07,90.02023-05-08,90.02023-05-09,90.02023-05-10,90.02023-05-11,92.02023-05-12,90.02023-05-13,90.02023-05-14,90.02023-05-15,90.02023-05-16,90.02023-05-17,90.02023-05-18,90.02023-05-19,90.02023-05-20,90.02023-05-21,90.02023-05-22,75.02023-05-23,75.02023-05-24,75.02023-05-25,70.02023-05-26,70.02023-05-27,70.02023-05-28,70.02023-05-29,70.02023-05-30,65.02023-05-31,65.02023-06-01,62.02023-06-02,62.02023-06-03,62.02023-06-04,62.02023-06-05,100.02023-06-06,120.02023-06-07,140.02023-06-08,140.02023-06-09,140.02023-06-10,140.02023-06-11,140.02023-06-12,120.02023-06-13,90.02023-06-14,90.02023-06-15,90.02023-06-16,120.02023-06-17,120.02023-06-18,120.02023-06-19,90.02023-06-20,70.02023-06-21,70.02023-06-22,70.02023-06-23,70.02023-06-24,70.02023-06-25,70.02023-06-26,70.02023-06-27,73.02023-06-28,75.02023-06-29,75.02023-06-30,75.02023-07-01,75.02023-07-02,75.02023-07-03,75.02023-07-04,75.02023-07-05,75.02023-07-06,75.02023-07-07,72.02023-07-08,72.02023-07-09,72.02023-07-10,72.02023-07-11,72.02023-07-12,74.02023-07-13,74.02023-07-14,74.02023-07-15,73.02023-07-16,73.02023-07-17,70.02023-07-18,70.02023-07-19,66.02023-07-20,60.02023-07-21,53.02023-07-22,53.02023-07-23,53.02023-07-24,53.02023-07-25,53.02023-07-26,53.02023-07-27,56.02023-07-28,60.02023-07-29,60.02023-07-30,60.02023-07-31,60.02023-08-01,60.02023-08-02,60.02023-08-03,60.02023-08-04,57.02023-08-05,57.02023-08-06,60.02023-08-07,60.02023-08-08,60.02023-08-09,58.02023-08-10,56.02023-08-11,56.02023-08-12,56.02023-08-13,56.02023-08-14,56.02023-08-15,60.02023-08-16,60.02023-08-17,64.02023-08-18,64.02023-08-19,64.02023-08-20,64.02023-08-21,60.02023-08-22,60.02023-08-23,60.02023-08-24,60.02023-08-25,57.02023-08-26,57.02023-08-27,51.02023-08-28,51.02023-08-29,51.02023-08-30,51.02023-08-31,51.02023-09-01,51.02023-09-02,51.02023-09-03,47.02023-09-04,45.02023-09-05,43.02023-09-06,43.02023-09-07,43.02023-09-08,43.02023-09-09,43.02023-09-10,40.02023-09-11,40.02023-09-12,40.02023-09-13,40.02023-09-14,40.02023-09-15,44.02023-09-16,44.02023-09-17,44.02023-09-18,44.02023-09-19,42.02023-09-20,42.02023-09-21,42.02023-09-22,42.02023-09-23,42.02023-09-24,42.02023-09-25,42.02023-09-26,45.02023-09-27,45.02023-09-28,45.02023-09-29,45.02023-09-30,45.02023-10-01,45.02023-10-02,45.02023-10-03,40.02023-10-04,40.02023-10-05,33.02023-10-06,33.02023-10-07,33.02023-10-08,26.02023-10-09,26.02023-10-10,26.02023-10-11,18.02023-10-12,15.02023-10-13,15.02023-10-14,15.02023-10-15,15.02023-10-16,5.02023-10-17,5.02023-10-18,5.02023-10-19,5.02023-10-20,3.02023-10-21,3.02023-10-22,3.02023-10-23,3.02023-10-24,3.02023-10-25,3.02023-10-26,3.02023-10-27,3.02023-10-28,3.02023-10-29,3.02023-10-30,3.02023-10-31,3.02023-11-01,3.02023-11-02,3.02023-11-03,3.02023-11-04,3.02023-11-05,3.02023-11-06,3.02023-11-07,3.02023-11-08,3.02023-11-09,3.02023-11-10,3.02023-11-11,3.02023-11-12,3.02023-11-13,3.02023-11-14,3.02023-11-15,3.02023-11-16,3.02023-11-17,3.02023-11-18,3.02023-11-19,3.02023-11-20,3.02023-11-21,3.02023-11-22,3.02023-11-23,3.02023-11-24,3.02023-11-25,3.02023-11-26,3.02023-11-27,3.02023-11-28,3.02023-11-29,3.02023-11-30,3.02023-12-01,3.02023-12-02,3.02023-12-03,3.02023-12-04,3.02023-12-05,3.02023-12-06,3.02023-12-07,3.02023-12-08,3.02023-12-09,3.02023-12-10,3.02023-12-11,3.02023-12-12,3.02023-12-13,3.02023-12-14,3.02023-12-15,3.02023-12-16,3.02023-12-17,3.02023-12-18,3.02023-12-19,3.02023-12-20,3.02023-12-21,3.02023-12-22,3.02023-12-23,3.02023-12-24,3.02023-12-25,3.02023-12-26,3.02023-12-27,3.02023-12-28,3.02023-12-29,3.02023-12-30,3.02023-12-31,3.02024-01-01,3.02024-01-02,3.02024-01-03,3.02024-01-04,3.02024-01-05,3.02024-01-06,3.02024-01-07,3.02024-01-08,3.02024-01-09,3.02024-01-10,3.02024-01-11,3.02024-01-12,3.02024-01-13,3.02024-01-14,3.02024-01-15,3.02024-01-16,3.02024-01-17,3.02024-01-18,3.02024-01-19,3.02024-01-20,3.02024-01-21,3.02024-01-22,3.02024-01-23,3.02024-01-24,3.02024-01-25,3.02024-01-26,3.02024-01-27,3.02024-01-28,3.02024-01-29,3.02024-01-30,3.02024-01-31,3.02024-02-01,3.02024-02-02,3.02024-02-03,3.02024-02-04,3.02024-02-05,3.02024-02-06,3.02024-02-07,3.02024-02-08,3.02024-02-09,3.02024-02-10,3.02024-02-11,3.02024-02-12,3.02024-02-13,3.02024-02-14,3.02024-02-15,3.02024-02-16,3.02024-02-17,3.02024-02-18,3.02024-02-19,3.02024-02-20,3.02024-02-21,3.02024-02-22,3.02024-02-23,3.02024-02-24,3.02024-02-25,3.02024-02-26,3.02024-02-27,3.02024-02-28,3.02024-02-29,3.02024-03-01,3.02024-03-02,3.02024-03-03,3.02024-03-04,3.02024-03-05,3.02024-03-06,3.02024-03-07,3.02024-03-08,3.02024-03-09,3.02024-03-10,3.02024-03-11,3.02024-03-12,3.02024-03-13,3.02024-03-14,3.02024-03-15,3.02024-03-16,3.02024-03-17,3.02024-03-18,3.02024-03-19,3.02024-03-20,3.02024-03-21,3.02024-03-22,3.02024-03-23,3.02024-03-24,3.02024-03-25,3.02024-03-26,3.02024-03-27,3.02024-03-28,3.02024-03-29,3.02024-03-30,3.02024-03-31,18.02024-04-01,30.02024-04-02,30.02024-04-03,45.02024-04-04,60.02024-04-05,75.02024-04-06,75.02024-04-07,75.02024-04-08,75.02024-04-09,75.02024-04-10,75.02024-04-11,75.02024-04-12,75.02024-04-13,75.02024-04-14,75.02024-04-15,75.02024-04-16,75.02024-04-17,75.02024-04-18,60.02024-04-19,50.02024-04-20,50.02024-04-21,50.02024-04-22,50.02024-04-23,50.02024-04-24,53.02024-04-25,58.02024-04-26,58.02024-04-27,53.02024-04-28,53.02024-04-29,53.02024-04-30,53.02024-05-01,51.02024-05-02,53.02024-05-03,57.02024-05-04,52.02024-05-05,52.02024-05-06,50.02024-05-07,46.02024-05-08,44.02024-05-09,40.02024-05-10,42.02024-05-11,42.02024-05-12,42.02024-05-13,46.02024-05-14,46.02024-05-15,46.02024-05-16,50.02024-05-17,50.02024-05-18,50.02024-05-19,52.02024-05-20,52.02024-05-21,52.02024-05-22,54.02024-05-23,54.02024-05-24,54.02024-05-25,52.02024-05-26,53.02024-05-27,53.02024-05-28,55.02024-05-29,55.02024-05-30,55.02024-05-31,55.02024-06-01,57.02024-06-02,59.02024-06-03,61.0