datetime,power release volume2004-05-12,0.02004-05-13,0.02004-05-14,2004-05-15,0.02004-05-16,2004-05-17,2004-05-18,2004-05-19,2004-05-20,2004-05-21,2004-05-22,2004-05-23,2004-05-24,2004-05-25,2004-05-26,2004-05-27,2004-05-28,2004-05-29,2004-05-30,2004-05-31,2004-06-01,2004-06-02,2004-06-03,0.02004-06-04,0.02004-06-05,0.02004-06-06,0.02004-06-07,0.02004-06-08,0.02004-06-09,0.02004-06-10,0.02004-06-11,0.02004-06-12,0.02004-06-13,0.02004-06-14,0.02004-06-15,0.02004-06-16,0.02004-06-17,0.02004-06-18,0.02004-06-19,0.02004-06-20,0.02004-06-21,0.02004-06-22,0.02004-06-23,0.02004-06-24,0.02004-06-25,0.02004-06-26,0.02004-06-27,0.02004-06-28,0.02004-06-29,0.02004-06-30,0.02004-07-01,0.02004-07-02,0.02004-07-03,0.02004-07-04,0.02004-07-05,0.02004-07-06,0.02004-07-07,0.02004-07-08,0.02004-07-09,0.02004-07-10,0.02004-07-11,0.02004-07-12,0.02004-07-13,0.02004-07-14,0.02004-07-15,0.02004-07-16,0.02004-07-17,0.02004-07-18,0.02004-07-19,0.02004-07-20,0.02004-07-21,0.02004-07-22,0.02004-07-23,0.02004-07-24,0.02004-07-25,0.02004-07-26,0.02004-07-27,0.02004-07-28,0.02004-07-29,0.02004-07-30,0.02004-07-31,0.02004-08-01,0.02004-08-02,0.02004-08-03,0.02004-08-04,0.02004-08-05,0.02004-08-06,0.02004-08-07,0.02004-08-08,0.02004-08-09,0.02004-08-10,0.02004-08-11,0.02004-08-12,0.02004-08-13,0.02004-08-14,0.02004-08-15,0.02004-08-16,0.02004-08-17,0.02004-08-18,0.02004-08-19,0.02004-08-20,0.02004-08-21,0.02004-08-22,0.02004-08-23,0.02004-08-24,0.02004-08-25,0.02004-08-26,0.02004-08-27,0.02004-08-28,0.02004-08-29,0.02004-08-30,0.02004-08-31,0.02004-09-01,0.02004-09-02,0.02004-09-03,0.02004-09-04,0.02004-09-05,0.02004-09-06,0.02004-09-07,0.02004-09-08,0.02004-09-09,0.02004-09-10,0.02004-09-11,0.02004-09-12,0.02004-09-13,0.02004-09-14,0.02004-09-15,0.02004-09-16,0.02004-09-17,0.02004-09-18,0.02004-09-19,0.02004-09-20,0.02004-09-21,0.02004-09-22,0.02004-09-23,0.02004-09-24,0.02004-09-25,0.02004-09-26,0.02004-09-27,0.02004-09-28,0.02004-09-29,0.02004-09-30,0.02004-10-01,0.02004-10-02,0.02004-10-03,0.02004-10-04,558.0165292004-10-05,2567.685952004-10-06,1847.355372004-10-07,1744.958682004-10-08,1702.314052004-10-09,1622.396692004-10-10,1860.826452004-10-11,1862.561982004-10-12,1863.801652004-10-13,1861.900832004-10-14,1275.37192004-10-15,1875.950412004-10-16,1878.595042004-10-17,1879.173552004-10-18,1589.173552004-10-19,1589.173552004-10-20,1583.388432004-10-21,1585.619842004-10-22,1585.454552004-10-23,1585.619842004-10-24,1582.561982004-10-25,1002.066122004-10-26,696.1983472004-10-27,311.2396692004-10-28,0.02004-10-29,0.4958682004-10-30,0.7438022004-10-31,0.2479342004-11-01,1.2396692004-11-02,0.4958682004-11-03,0.02004-11-04,0.02004-11-05,0.4958682004-11-06,0.7438022004-11-07,0.4958682004-11-08,0.9917362004-11-09,0.7438022004-11-10,1.2396692004-11-11,0.4958682004-11-12,0.7438022004-11-13,0.4958682004-11-14,0.9917362004-11-15,0.02004-11-16,0.4958682004-11-17,0.4958682004-11-18,0.02004-11-19,2004-11-20,2004-11-21,2004-11-22,2004-11-23,2004-11-24,2004-11-25,2004-11-26,2004-11-27,2004-11-28,2004-11-29,2004-11-30,2004-12-01,2004-12-02,2004-12-03,2004-12-04,2004-12-05,2004-12-06,2004-12-07,2004-12-08,2004-12-09,2004-12-10,2004-12-11,2004-12-12,2004-12-13,2004-12-14,2004-12-15,2004-12-16,2004-12-17,2004-12-18,2004-12-19,2004-12-20,2004-12-21,2004-12-22,2004-12-23,2004-12-24,2004-12-25,2004-12-26,2004-12-27,2004-12-28,2004-12-29,2004-12-30,2004-12-31,2005-01-01,2005-01-02,2005-01-03,2005-01-04,2005-01-05,2005-01-06,2005-01-07,2005-01-08,2005-01-09,2005-01-10,2005-01-11,2005-01-12,2005-01-13,2005-01-14,2005-01-15,2005-01-16,2005-01-17,2005-01-18,2005-01-19,2005-01-20,2005-01-21,2005-01-22,2005-01-23,2005-01-24,2005-01-25,2005-01-26,2005-01-27,2005-01-28,2005-01-29,2005-01-30,2005-01-31,2005-02-01,2005-02-02,2005-02-03,2005-02-04,2005-02-05,2005-02-06,2005-02-07,2005-02-08,2005-02-09,2005-02-10,2005-02-11,2005-02-12,2005-02-13,2005-02-14,2005-02-15,2005-02-16,2005-02-17,2005-02-18,2005-02-19,2005-02-20,2005-02-21,2005-02-22,2005-02-23,2005-02-24,2005-02-25,2005-02-26,2005-02-27,2005-02-28,2005-03-01,2005-03-02,2005-03-03,2005-03-04,2005-03-05,2005-03-06,2005-03-07,2005-03-08,2005-03-09,2005-03-10,2005-03-11,2005-03-12,2005-03-13,2005-03-14,2005-03-15,2005-03-16,2005-03-17,2005-03-18,2005-03-19,2005-03-20,2005-03-21,2005-03-22,2005-03-23,2005-03-24,2005-03-25,2005-03-26,2005-03-27,2005-03-28,2005-03-29,2005-03-30,2005-03-31,2005-04-01,2005-04-02,2005-04-03,2005-04-04,2005-04-05,2005-04-06,2005-04-07,2005-04-08,2005-04-09,2005-04-10,2005-04-11,2005-04-12,2005-04-13,2005-04-14,2005-04-15,2005-04-16,2005-04-17,2005-04-18,2005-04-19,2005-04-20,2005-04-21,2005-04-22,2005-04-23,2005-04-24,2005-04-25,2005-04-26,2005-04-27,2005-04-28,2005-04-29,2005-04-30,2005-05-01,2005-05-02,2005-05-03,2005-05-04,2005-05-05,2005-05-06,2005-05-07,2005-05-08,2005-05-09,2005-05-10,2005-05-11,2005-05-12,2005-05-13,2005-05-14,2005-05-15,2005-05-16,2005-05-17,2005-05-18,2005-05-19,2005-05-20,2005-05-21,2005-05-22,2005-05-23,2005-05-24,2005-05-25,2005-05-26,2005-05-27,2005-05-28,2005-05-29,2005-05-30,2005-05-31,2005-06-01,2005-06-02,2005-06-03,2005-06-04,2005-06-05,2005-06-06,2005-06-07,2005-06-08,2005-06-09,2005-06-10,2005-06-11,2005-06-12,2005-06-13,2005-06-14,2005-06-15,2005-06-16,2005-06-17,2005-06-18,2005-06-19,2005-06-20,2005-06-21,2005-06-22,2005-06-23,2005-06-24,2005-06-25,2005-06-26,2005-06-27,2005-06-28,2005-06-29,2005-06-30,2005-07-01,2005-07-02,2005-07-03,2005-07-04,2005-07-05,2005-07-06,2005-07-07,2005-07-08,2005-07-09,2005-07-10,2005-07-11,2005-07-12,2005-07-13,2005-07-14,2005-07-15,2005-07-16,2005-07-17,2005-07-18,2005-07-19,2005-07-20,2005-07-21,2005-07-22,2005-07-23,2005-07-24,2005-07-25,2005-07-26,2005-07-27,2005-07-28,2005-07-29,2005-07-30,2005-07-31,2005-08-01,2005-08-02,2005-08-03,2005-08-04,2005-08-05,2005-08-06,2005-08-07,2005-08-08,2005-08-09,2005-08-10,2005-08-11,2005-08-12,2005-08-13,2005-08-14,2005-08-15,2005-08-16,2005-08-17,2005-08-18,2005-08-19,2005-08-20,2005-08-21,2005-08-22,2005-08-23,2005-08-24,2005-08-25,2005-08-26,2005-08-27,2005-08-28,2005-08-29,2005-08-30,2005-08-31,2005-09-01,2005-09-02,2005-09-03,2005-09-04,2005-09-05,2005-09-06,2005-09-07,2005-09-08,2005-09-09,2005-09-10,2005-09-11,2005-09-12,2005-09-13,2005-09-14,2005-09-15,2005-09-16,2005-09-17,2005-09-18,2005-09-19,2005-09-20,2005-09-21,2005-09-22,2005-09-23,2005-09-24,2005-09-25,2005-09-26,2005-09-27,2005-09-28,2005-09-29,2005-09-30,2005-10-01,2005-10-02,2005-10-03,2005-10-04,2005-10-05,2005-10-06,2005-10-07,2005-10-08,2005-10-09,2005-10-10,2005-10-11,2005-10-12,2005-10-13,2005-10-14,2005-10-15,2005-10-16,2005-10-17,2005-10-18,2005-10-19,2005-10-20,2005-10-21,2005-10-22,2005-10-23,2005-10-24,2005-10-25,2005-10-26,2005-10-27,2005-10-28,2005-10-29,2005-10-30,2005-10-31,2005-11-01,2005-11-02,2005-11-03,2005-11-04,2005-11-05,2005-11-06,2005-11-07,2005-11-08,2005-11-09,2005-11-10,2005-11-11,2005-11-12,2005-11-13,2005-11-14,2005-11-15,2005-11-16,2005-11-17,2005-11-18,2005-11-19,2005-11-20,2005-11-21,2005-11-22,2005-11-23,2005-11-24,2005-11-25,2005-11-26,2005-11-27,2005-11-28,2005-11-29,2005-11-30,2005-12-01,2005-12-02,2005-12-03,2005-12-04,2005-12-05,2005-12-06,2005-12-07,2005-12-08,2005-12-09,2005-12-10,2005-12-11,2005-12-12,2005-12-13,2005-12-14,2005-12-15,2005-12-16,2005-12-17,2005-12-18,2005-12-19,2005-12-20,2005-12-21,2005-12-22,2005-12-23,2005-12-24,2005-12-25,2005-12-26,2005-12-27,2005-12-28,2005-12-29,2005-12-30,2005-12-31,2006-01-01,2006-01-02,2006-01-03,2006-01-04,2006-01-05,2006-01-06,2006-01-07,2006-01-08,2006-01-09,2006-01-10,2006-01-11,2006-01-12,2006-01-13,2006-01-14,2006-01-15,2006-01-16,2006-01-17,2006-01-18,2006-01-19,2006-01-20,2006-01-21,2006-01-22,2006-01-23,2006-01-24,2006-01-25,2006-01-26,2006-01-27,2006-01-28,2006-01-29,2006-01-30,2006-01-31,2006-02-01,2006-02-02,2006-02-03,2006-02-04,2006-02-05,2006-02-06,2006-02-07,2006-02-08,2006-02-09,2006-02-10,2006-02-11,2006-02-12,2006-02-13,2006-02-14,2006-02-15,2006-02-16,2006-02-17,2006-02-18,2006-02-19,2006-02-20,2006-02-21,2006-02-22,2006-02-23,2006-02-24,2006-02-25,2006-02-26,2006-02-27,2006-02-28,2006-03-01,2006-03-02,2006-03-03,2006-03-04,2006-03-05,2006-03-06,2006-03-07,2006-03-08,2006-03-09,2006-03-10,2006-03-11,2006-03-12,2006-03-13,2006-03-14,2006-03-15,2006-03-16,2006-03-17,2006-03-18,2006-03-19,2006-03-20,2006-03-21,2006-03-22,2006-03-23,2006-03-24,2006-03-25,2006-03-26,2006-03-27,2006-03-28,2006-03-29,2006-03-30,2006-03-31,2006-04-01,2006-04-02,2006-04-03,2006-04-04,2006-04-05,2006-04-06,2006-04-07,2006-04-08,2006-04-09,2006-04-10,2006-04-11,2006-04-12,2006-04-13,2006-04-14,2006-04-15,2006-04-16,2006-04-17,2006-04-18,2006-04-19,2006-04-20,2006-04-21,2006-04-22,2006-04-23,2006-04-24,2006-04-25,2006-04-26,2006-04-27,2006-04-28,2006-04-29,2006-04-30,2006-05-01,2006-05-02,2006-05-03,2006-05-04,2006-05-05,2006-05-06,2006-05-07,2006-05-08,2006-05-09,2006-05-10,2006-05-11,2006-05-12,2006-05-13,2006-05-14,2006-05-15,2006-05-16,2006-05-17,2006-05-18,2006-05-19,2006-05-20,2006-05-21,2006-05-22,2006-05-23,2006-05-24,2006-05-25,2006-05-26,2006-05-27,2006-05-28,2006-05-29,2006-05-30,2006-05-31,2006-06-01,2006-06-02,2006-06-03,2006-06-04,2006-06-05,2006-06-06,2006-06-07,2006-06-08,2006-06-09,2006-06-10,2006-06-11,2006-06-12,2006-06-13,2006-06-14,2006-06-15,2006-06-16,2006-06-17,2006-06-18,2006-06-19,2006-06-20,2006-06-21,2006-06-22,2006-06-23,2006-06-24,2006-06-25,2006-06-26,2006-06-27,2006-06-28,2006-06-29,2006-06-30,2006-07-01,2006-07-02,2006-07-03,2006-07-04,2006-07-05,2006-07-06,2006-07-07,2006-07-08,2006-07-09,2006-07-10,2006-07-11,2006-07-12,2006-07-13,2006-07-14,2006-07-15,2006-07-16,2006-07-17,2006-07-18,2006-07-19,2006-07-20,2006-07-21,2006-07-22,2006-07-23,2006-07-24,2006-07-25,2006-07-26,2006-07-27,2006-07-28,2006-07-29,2006-07-30,2006-07-31,2006-08-01,2006-08-02,2006-08-03,2006-08-04,2006-08-05,2006-08-06,2006-08-07,2006-08-08,2006-08-09,2006-08-10,2006-08-11,2006-08-12,2006-08-13,2006-08-14,2006-08-15,2006-08-16,2006-08-17,2006-08-18,2006-08-19,2006-08-20,2006-08-21,2006-08-22,2006-08-23,2006-08-24,2006-08-25,2006-08-26,2006-08-27,2006-08-28,2006-08-29,2006-08-30,2006-08-31,2006-09-01,2006-09-02,2006-09-03,2006-09-04,2006-09-05,2006-09-06,2006-09-07,2006-09-08,2006-09-09,2006-09-10,2006-09-11,2006-09-12,2006-09-13,2006-09-14,2006-09-15,2006-09-16,2006-09-17,2006-09-18,2006-09-19,2006-09-20,2006-09-21,2006-09-22,2006-09-23,2006-09-24,2006-09-25,2006-09-26,2006-09-27,2006-09-28,2006-09-29,2006-09-30,2006-10-01,2006-10-02,2006-10-03,2006-10-04,2006-10-05,2006-10-06,2006-10-07,2006-10-08,2006-10-09,2006-10-10,2006-10-11,2006-10-12,2006-10-13,2006-10-14,2006-10-15,2006-10-16,2006-10-17,2006-10-18,2006-10-19,2006-10-20,2006-10-21,2006-10-22,2006-10-23,2006-10-24,2006-10-25,2006-10-26,2006-10-27,2006-10-28,2006-10-29,2006-10-30,2006-10-31,2006-11-01,2006-11-02,2006-11-03,2006-11-04,2006-11-05,2006-11-06,2006-11-07,2006-11-08,2006-11-09,2006-11-10,2006-11-11,2006-11-12,2006-11-13,2006-11-14,2006-11-15,2006-11-16,2006-11-17,2006-11-18,2006-11-19,2006-11-20,2006-11-21,2006-11-22,2006-11-23,2006-11-24,2006-11-25,2006-11-26,2006-11-27,2006-11-28,2006-11-29,2006-11-30,2006-12-01,2006-12-02,2006-12-03,2006-12-04,2006-12-05,2006-12-06,2006-12-07,2006-12-08,2006-12-09,2006-12-10,2006-12-11,2006-12-12,2006-12-13,2006-12-14,2006-12-15,2006-12-16,2006-12-17,2006-12-18,2006-12-19,2006-12-20,2006-12-21,2006-12-22,2006-12-23,2006-12-24,2006-12-25,2006-12-26,2006-12-27,2006-12-28,2006-12-29,2006-12-30,2006-12-31,2007-01-01,2007-01-02,2007-01-03,2007-01-04,2007-01-05,2007-01-06,2007-01-07,2007-01-08,2007-01-09,2007-01-10,2007-01-11,2007-01-12,2007-01-13,2007-01-14,2007-01-15,2007-01-16,2007-01-17,2007-01-18,2007-01-19,2007-01-20,2007-01-21,2007-01-22,2007-01-23,2007-01-24,2007-01-25,2007-01-26,2007-01-27,2007-01-28,2007-01-29,2007-01-30,2007-01-31,2007-02-01,2007-02-02,2007-02-03,2007-02-04,2007-02-05,2007-02-06,2007-02-07,2007-02-08,2007-02-09,2007-02-10,2007-02-11,2007-02-12,2007-02-13,2007-02-14,2007-02-15,2007-02-16,2007-02-17,2007-02-18,2007-02-19,2007-02-20,2007-02-21,2007-02-22,2007-02-23,2007-02-24,2007-02-25,2007-02-26,2007-02-27,2007-02-28,2007-03-01,2007-03-02,2007-03-03,2007-03-04,2007-03-05,2007-03-06,2007-03-07,2007-03-08,2007-03-09,2007-03-10,2007-03-11,2007-03-12,2007-03-13,2007-03-14,2007-03-15,2007-03-16,2007-03-17,2007-03-18,2007-03-19,2007-03-20,2007-03-21,2007-03-22,2007-03-23,2007-03-24,2007-03-25,2007-03-26,2007-03-27,2007-03-28,2007-03-29,2007-03-30,2007-03-31,2007-04-01,2007-04-02,2007-04-03,2007-04-04,2007-04-05,2007-04-06,2007-04-07,2007-04-08,2007-04-09,2007-04-10,2007-04-11,2007-04-12,2007-04-13,2007-04-14,2007-04-15,2007-04-16,2007-04-17,2007-04-18,2007-04-19,2007-04-20,2007-04-21,2007-04-22,2007-04-23,2007-04-24,2007-04-25,2007-04-26,2007-04-27,2007-04-28,2007-04-29,2007-04-30,2007-05-01,2007-05-02,2007-05-03,2007-05-04,2007-05-05,2007-05-06,2007-05-07,2007-05-08,2007-05-09,2007-05-10,2007-05-11,2007-05-12,2007-05-13,2007-05-14,2007-05-15,2007-05-16,2007-05-17,2007-05-18,2007-05-19,2007-05-20,2007-05-21,2007-05-22,2007-05-23,2007-05-24,2007-05-25,2007-05-26,2007-05-27,2007-05-28,2007-05-29,2007-05-30,2007-05-31,2007-06-01,2007-06-02,2007-06-03,2007-06-04,2007-06-05,2007-06-06,2007-06-07,2007-06-08,2007-06-09,2007-06-10,2007-06-11,2007-06-12,2007-06-13,2007-06-14,2007-06-15,2007-06-16,2007-06-17,2007-06-18,2007-06-19,2007-06-20,2007-06-21,2007-06-22,2007-06-23,2007-06-24,2007-06-25,2007-06-26,2007-06-27,2007-06-28,2007-06-29,2007-06-30,2007-07-01,2007-07-02,2007-07-03,2007-07-04,2007-07-05,2007-07-06,2007-07-07,2007-07-08,2007-07-09,2007-07-10,2007-07-11,2007-07-12,2007-07-13,2007-07-14,2007-07-15,2007-07-16,2007-07-17,2007-07-18,2007-07-19,2007-07-20,2007-07-21,2007-07-22,2007-07-23,2007-07-24,2007-07-25,2007-07-26,2007-07-27,2007-07-28,2007-07-29,2007-07-30,2007-07-31,2007-08-01,2007-08-02,2007-08-03,2007-08-04,2007-08-05,2007-08-06,2007-08-07,2007-08-08,2007-08-09,2007-08-10,2007-08-11,2007-08-12,2007-08-13,2007-08-14,2007-08-15,2007-08-16,2007-08-17,2007-08-18,2007-08-19,2007-08-20,2007-08-21,2007-08-22,2007-08-23,2007-08-24,2007-08-25,2007-08-26,2007-08-27,2007-08-28,2007-08-29,2007-08-30,2007-08-31,2007-09-01,2007-09-02,2007-09-03,2007-09-04,2007-09-05,2007-09-06,2007-09-07,2007-09-08,2007-09-09,2007-09-10,2007-09-11,2007-09-12,2007-09-13,2007-09-14,2007-09-15,2007-09-16,2007-09-17,2007-09-18,2007-09-19,2007-09-20,2007-09-21,2007-09-22,2007-09-23,2007-09-24,2007-09-25,2007-09-26,2007-09-27,2007-09-28,2007-09-29,2007-09-30,2007-10-01,2007-10-02,2007-10-03,2007-10-04,2007-10-05,2007-10-06,2007-10-07,2007-10-08,2007-10-09,2007-10-10,2007-10-11,2007-10-12,2007-10-13,2007-10-14,2007-10-15,2007-10-16,2007-10-17,2007-10-18,2007-10-19,2007-10-20,2007-10-21,2007-10-22,2007-10-23,2007-10-24,2007-10-25,2007-10-26,2007-10-27,2007-10-28,2007-10-29,2007-10-30,2007-10-31,2007-11-01,2007-11-02,2007-11-03,2007-11-04,2007-11-05,2007-11-06,2007-11-07,2007-11-08,2007-11-09,2007-11-10,2007-11-11,2007-11-12,2007-11-13,2007-11-14,2007-11-15,2007-11-16,2007-11-17,2007-11-18,2007-11-19,2007-11-20,2007-11-21,2007-11-22,2007-11-23,2007-11-24,2007-11-25,2007-11-26,2007-11-27,2007-11-28,2007-11-29,2007-11-30,2007-12-01,2007-12-02,2007-12-03,2007-12-04,2007-12-05,2007-12-06,2007-12-07,2007-12-08,2007-12-09,2007-12-10,2007-12-11,2007-12-12,2007-12-13,2007-12-14,2007-12-15,2007-12-16,2007-12-17,2007-12-18,2007-12-19,2007-12-20,2007-12-21,2007-12-22,2007-12-23,2007-12-24,2007-12-25,2007-12-26,2007-12-27,2007-12-28,2007-12-29,2007-12-30,2007-12-31,2008-01-01,2198.677692008-01-02,2008-01-03,2008-01-04,2008-01-05,2008-01-06,2008-01-07,2008-01-08,2008-01-09,2008-01-10,2008-01-11,2008-01-12,2008-01-13,2008-01-14,2008-01-15,2008-01-16,2008-01-17,2008-01-18,2008-01-19,2008-01-20,2008-01-21,2008-01-22,2008-01-23,2008-01-24,2008-01-25,2008-01-26,2008-01-27,2008-01-28,2008-01-29,2008-01-30,2008-01-31,2008-02-01,0.02008-02-02,2008-02-03,2008-02-04,2008-02-05,2008-02-06,2008-02-07,2008-02-08,2008-02-09,2008-02-10,2008-02-11,2008-02-12,2008-02-13,2008-02-14,2008-02-15,2008-02-16,2008-02-17,2008-02-18,2008-02-19,2008-02-20,2008-02-21,2008-02-22,2008-02-23,2008-02-24,2008-02-25,2008-02-26,2008-02-27,2008-02-28,2008-02-29,2008-03-01,2001.983472008-03-02,2008-03-03,2008-03-04,2008-03-05,2008-03-06,2008-03-07,2008-03-08,2008-03-09,2008-03-10,2008-03-11,2008-03-12,2008-03-13,2008-03-14,2008-03-15,2008-03-16,2008-03-17,2008-03-18,2008-03-19,2008-03-20,2008-03-21,2008-03-22,2008-03-23,2008-03-24,2008-03-25,2008-03-26,2008-03-27,2008-03-28,2008-03-29,2008-03-30,2008-03-31,2008-04-01,4047.520662008-04-02,4170.661162008-04-03,4170.165292008-04-04,4170.413222008-04-05,4170.082642008-04-06,4169.834712008-04-07,4170.02008-04-08,4170.661162008-04-09,4170.74382008-04-10,4249.173552008-04-11,4280.330582008-04-12,4279.917362008-04-13,4279.834712008-04-14,4279.090912008-04-15,4280.02008-04-16,4279.008262008-04-17,4279.421492008-04-18,4279.752072008-04-19,4279.669422008-04-20,4279.669422008-04-21,4279.421492008-04-22,4279.834712008-04-23,4279.752072008-04-24,4279.338842008-04-25,4280.165292008-04-26,4279.917362008-04-27,4279.669422008-04-28,4279.834712008-04-29,4279.586782008-04-30,4279.669422008-05-01,4279.504132008-05-02,4279.173552008-05-03,4279.834712008-05-04,4280.495872008-05-05,4279.752072008-05-06,4278.760332008-05-07,4279.917362008-05-08,4279.338842008-05-09,4279.173552008-05-10,4279.504132008-05-11,4279.008262008-05-12,4279.917362008-05-13,4279.338842008-05-14,4279.504132008-05-15,4280.165292008-05-16,4279.25622008-05-17,4280.413222008-05-18,4272.479342008-05-19,4280.330582008-05-20,4279.504132008-05-21,4280.165292008-05-22,4280.02008-05-23,4279.669422008-05-24,4280.165292008-05-25,4279.586782008-05-26,4279.008262008-05-27,3484.380172008-05-28,3762.809922008-05-29,3762.644632008-05-30,3762.396692008-05-31,3762.231412008-06-01,3762.644632008-06-02,3762.231412008-06-03,3762.644632008-06-04,3761.900832008-06-05,3762.479342008-06-06,3762.479342008-06-07,3762.479342008-06-08,3762.148762008-06-09,3762.561982008-06-10,4064.62812008-06-11,4147.76862008-06-12,4151.239672008-06-13,4139.917362008-06-14,4077.190082008-06-15,4011.404962008-06-16,4000.02008-06-17,4026.363642008-06-18,4033.553722008-06-19,4023.223142008-06-20,4008.925622008-06-21,4032.066122008-06-22,3960.578512008-06-23,3903.553722008-06-24,3886.776862008-06-25,3803.966942008-06-26,3875.785122008-06-27,3964.049592008-06-28,3971.900832008-06-29,3971.818182008-06-30,3971.652892008-07-01,3997.520662008-07-02,3971.983472008-07-03,3971.652892008-07-04,3971.900832008-07-05,3971.404962008-07-06,3972.066122008-07-07,3971.735542008-07-08,3971.900832008-07-09,3971.818182008-07-10,3970.826452008-07-11,3972.231412008-07-12,3971.48762008-07-13,3972.066122008-07-14,3971.652892008-07-15,3971.570252008-07-16,3971.900832008-07-17,3971.983472008-07-18,3972.727272008-07-19,3971.652892008-07-20,3972.809922008-07-21,3972.314052008-07-22,3972.314052008-07-23,3972.148762008-07-24,3972.231412008-07-25,3971.570252008-07-26,3972.148762008-07-27,3971.157022008-07-28,3971.983472008-07-29,3971.652892008-07-30,3972.066122008-07-31,3971.818182008-08-01,3971.983472008-08-02,3971.735542008-08-03,3971.818182008-08-04,3959.421492008-08-05,3971.818182008-08-06,3971.735542008-08-07,3971.983472008-08-08,3972.396692008-08-09,3972.231412008-08-10,3972.231412008-08-11,3966.942152008-08-12,3972.231412008-08-13,3970.661162008-08-14,3972.066122008-08-15,3972.314052008-08-16,3972.148762008-08-17,3972.231412008-08-18,3971.983472008-08-19,3972.314052008-08-20,3972.314052008-08-21,3971.404962008-08-22,3971.735542008-08-23,3971.322312008-08-24,3971.652892008-08-25,3971.735542008-08-26,3971.157022008-08-27,3971.735542008-08-28,3970.247932008-08-29,3971.404962008-08-30,3971.074382008-08-31,3971.48762008-09-01,3964.049592008-09-02,3971.983472008-09-03,3972.396692008-09-04,3971.48762008-09-05,3972.892562008-09-06,3974.049592008-09-07,3974.214882008-09-08,3973.14052008-09-09,3972.809922008-09-10,3971.404962008-09-11,3972.148762008-09-12,3972.148762008-09-13,3972.561982008-09-14,3972.809922008-09-15,3971.48762008-09-16,3973.057852008-09-17,3972.396692008-09-18,3971.48762008-09-19,3972.727272008-09-20,3972.314052008-09-21,3972.396692008-09-22,3971.900832008-09-23,3972.892562008-09-24,3977.933882008-09-25,3823.388432008-09-26,3775.123972008-09-27,3775.37192008-09-28,3774.710742008-09-29,3774.462812008-09-30,3775.041322008-10-01,3774.214882008-10-02,3439.338842008-10-03,3279.834712008-10-04,3280.082642008-10-05,3280.578512008-10-06,3280.082642008-10-07,3280.247932008-10-08,3279.917362008-10-09,3280.082642008-10-10,3280.247932008-10-11,3280.247932008-10-12,2997.520662008-10-13,2881.983472008-10-14,2750.082642008-10-15,2685.785122008-10-16,2684.545452008-10-17,2685.206612008-10-18,2685.123972008-10-19,2684.793392008-10-20,2683.636362008-10-21,2680.330582008-10-22,2685.041322008-10-23,2684.958682008-10-24,2684.710742008-10-25,2685.206612008-10-26,2684.958682008-10-27,2684.958682008-10-28,2684.876032008-10-29,2685.37192008-10-30,1741.818182008-10-31,1299.090912008-11-01,1298.925622008-11-02,1299.25622008-11-03,1298.842982008-11-04,1299.008262008-11-05,1299.008262008-11-06,1299.008262008-11-07,1298.925622008-11-08,1298.429752008-11-09,1298.842982008-11-10,1298.760332008-11-11,1299.008262008-11-12,1298.842982008-11-13,1299.008262008-11-14,1298.760332008-11-15,1298.677692008-11-16,1298.677692008-11-17,1298.925622008-11-18,1298.842982008-11-19,1298.677692008-11-20,1299.008262008-11-21,1298.677692008-11-22,1298.595042008-11-23,1298.760332008-11-24,1298.677692008-11-25,1298.760332008-11-26,1298.595042008-11-27,1298.677692008-11-28,1298.842982008-11-29,1298.51242008-11-30,1298.760332008-12-01,1298.842982008-12-02,1298.842982008-12-03,1298.677692008-12-04,1298.677692008-12-05,1298.677692008-12-06,1298.760332008-12-07,1299.173552008-12-08,1298.842982008-12-09,1298.677692008-12-10,1362.561982008-12-11,1388.677692008-12-12,1388.925622008-12-13,1388.429752008-12-14,1388.51242008-12-15,1388.51242008-12-16,1388.264462008-12-17,1388.760332008-12-18,1388.677692008-12-19,1388.429752008-12-20,1388.51242008-12-21,1388.842982008-12-22,1388.181822008-12-23,1388.595042008-12-24,1388.760332008-12-25,1388.760332008-12-26,1388.347112008-12-27,1388.51242008-12-28,1388.51242008-12-29,1394.132232008-12-30,1398.099172008-12-31,1398.181822009-01-01,1398.429752009-01-02,1398.264462009-01-03,1398.347112009-01-04,1398.347112009-01-05,1398.016532009-01-06,1398.099172009-01-07,1398.429752009-01-08,1398.181822009-01-09,1398.264462009-01-10,1398.264462009-01-11,1398.181822009-01-12,1538.842982009-01-13,1595.041322009-01-14,1595.041322009-01-15,1595.041322009-01-16,1595.454552009-01-17,1594.958682009-01-18,1595.289262009-01-19,1595.289262009-01-20,1595.123972009-01-21,1595.123972009-01-22,1595.289262009-01-23,1594.958682009-01-24,1595.289262009-01-25,1595.206612009-01-26,520.247932009-01-27,0.02009-01-28,0.02009-01-29,0.02009-01-30,0.02009-01-31,0.02009-02-01,0.02009-02-02,0.02009-02-03,0.02009-02-04,0.02009-02-05,0.02009-02-06,0.02009-02-07,0.02009-02-08,0.02009-02-09,0.02009-02-10,0.02009-02-11,0.02009-02-12,0.02009-02-13,614.710742009-02-14,1586.033062009-02-15,1585.785122009-02-16,1586.198352009-02-17,1585.867772009-02-18,1585.950412009-02-19,1586.033062009-02-20,1586.280992009-02-21,1586.11572009-02-22,1586.446282009-02-23,1586.363642009-02-24,1586.280992009-02-25,1586.198352009-02-26,1586.363642009-02-27,1586.198352009-02-28,1586.11572009-03-01,1586.033062009-03-02,1585.867772009-03-03,1509.421492009-03-04,854.049592009-03-05,1165.123972009-03-06,1585.702482009-03-07,1585.454552009-03-08,1586.363642009-03-09,1586.280992009-03-10,1586.198352009-03-11,1586.528932009-03-12,1586.85952009-03-13,1586.280992009-03-14,1586.198352009-03-15,1586.198352009-03-16,1586.11572009-03-17,1730.165292009-03-18,1785.041322009-03-19,1931.818182009-03-20,1982.066122009-03-21,1982.314052009-03-22,1982.148762009-03-23,1982.314052009-03-24,1982.148762009-03-25,2130.578512009-03-26,2180.826452009-03-27,2180.991742009-03-28,2181.322312009-03-29,2180.826452009-03-30,2180.991742009-03-31,2181.570252009-04-01,2180.909092009-04-02,2180.909092009-04-03,2181.157022009-04-04,2180.909092009-04-05,2180.909092009-04-06,2330.826452009-04-07,2377.851242009-04-08,2378.016532009-04-09,2378.099172009-04-10,2378.099172009-04-11,2378.347112009-04-12,2377.933882009-04-13,2377.851242009-04-14,2277.933882009-04-15,2398.842982009-04-16,2399.504132009-04-17,2782.561982009-04-18,2972.561982009-04-19,2972.644632009-04-20,2972.809922009-04-21,2972.809922009-04-22,2972.23142009-04-23,2972.892562009-04-24,3085.206612009-04-25,3175.289262009-04-26,3176.11572009-04-27,3176.363642009-04-28,3176.11572009-04-29,3318.925622009-04-30,3366.280992009-05-01,3517.438022009-05-02,3567.438022009-05-03,3567.76862009-05-04,3568.099172009-05-05,3567.603312009-05-06,3567.603312009-05-07,3989.25622009-05-08,4171.074382009-05-09,4087.355372009-05-10,4079.752072009-05-11,4066.198352009-05-12,4041.818182009-05-13,4035.123972009-05-14,4041.074382009-05-15,4040.661162009-05-16,4046.280992009-05-17,4056.446282009-05-18,3970.495872009-05-19,3809.338842009-05-20,3880.661162009-05-21,3756.942152009-05-22,3857.107442009-05-23,3888.099172009-05-24,3846.611572009-05-25,3993.388432009-05-26,3888.842982009-05-27,4014.380172009-05-28,4007.107442009-05-29,3976.363642009-05-30,3757.355372009-05-31,3799.504132009-06-01,3953.471072009-06-02,3801.239672009-06-03,3970.02009-06-04,3877.107442009-06-05,3918.429752009-06-06,4023.471072009-06-07,4079.669422009-06-08,3915.454552009-06-09,3777.851242009-06-10,3781.404962009-06-11,3789.586782009-06-12,3866.942152009-06-13,3869.752072009-06-14,3816.528932009-06-15,3856.528932009-06-16,3883.388432009-06-17,3842.727272009-06-18,3872.479342009-06-19,3826.446282009-06-20,3796.528932009-06-21,3853.801652009-06-22,3811.818182009-06-23,3807.933882009-06-24,3868.842982009-06-25,3799.504132009-06-26,3850.495872009-06-27,3882.479342009-06-28,3853.471072009-06-29,3819.008262009-06-30,3852.727272009-07-01,3908.181822009-07-02,3913.553722009-07-03,4058.760332009-07-04,4137.933882009-07-05,4180.74382009-07-06,4234.462812009-07-07,4061.900832009-07-08,4071.157022009-07-09,4034.380172009-07-10,4166.280992009-07-11,4124.545452009-07-12,3985.454552009-07-13,4043.223142009-07-14,4159.917362009-07-15,4147.190082009-07-16,4144.793392009-07-17,4174.132232009-07-18,4190.165292009-07-19,4195.123972009-07-20,4184.958682009-07-21,4186.11572009-07-22,4193.88432009-07-23,4198.099172009-07-24,4198.429752009-07-25,4198.760332009-07-26,4199.421492009-07-27,4199.586782009-07-28,4198.842982009-07-29,4200.247932009-07-30,4199.008262009-07-31,4200.082642009-08-01,4199.669422009-08-02,4199.25622009-08-03,4198.760332009-08-04,4200.082642009-08-05,4199.090912009-08-06,4199.421492009-08-07,4199.421492009-08-08,4199.008262009-08-09,4198.677692009-08-10,4199.008262009-08-11,4199.338842009-08-12,4199.008262009-08-13,4199.008262009-08-14,4198.347112009-08-15,4199.338842009-08-16,4198.842982009-08-17,4198.347112009-08-18,4199.338842009-08-19,4198.760332009-08-20,4199.752072009-08-21,4198.595042009-08-22,4199.090912009-08-23,4199.008262009-08-24,4199.834712009-08-25,4199.586782009-08-26,4192.148762009-08-27,4180.74382009-08-28,4180.578512009-08-29,4181.157022009-08-30,4180.578512009-08-31,4137.685952009-09-01,3910.661162009-09-02,3710.661162009-09-03,3509.586782009-09-04,3370.165292009-09-05,3370.02009-09-06,3370.661162009-09-07,3372.396692009-09-08,3372.396692009-09-09,3372.809922009-09-10,3372.561982009-09-11,3371.900832009-09-12,3372.892562009-09-13,3372.479342009-09-14,3372.066122009-09-15,3372.809922009-09-16,3373.14052009-09-17,3372.314052009-09-18,3372.644632009-09-19,3373.14052009-09-20,3372.561982009-09-21,3372.644632009-09-22,3372.148762009-09-23,3372.148762009-09-24,3372.561982009-09-25,3372.066122009-09-26,3371.983472009-09-27,3371.818182009-09-28,3373.801652009-09-29,3375.206612009-09-30,3374.793392009-10-01,3375.123972009-10-02,3160.330582009-10-03,3074.297522009-10-04,3074.297522009-10-05,791.652892009-10-06,0.02009-10-07,0.02009-10-08,784.958682009-10-09,2777.685952009-10-10,2777.024792009-10-11,2777.355372009-10-12,2777.355372009-10-13,2777.355372009-10-14,2777.024792009-10-15,2777.438022009-10-16,2770.330582009-10-17,2778.016532009-10-18,2777.438022009-10-19,2633.88432009-10-20,2587.355372009-10-21,2568.842982009-10-22,2583.636362009-10-23,2588.842982009-10-24,2587.76862009-10-25,2588.099172009-10-26,2587.851242009-10-27,2588.181822009-10-28,2588.347112009-10-29,1717.520662009-10-30,1192.396692009-10-31,1192.148762009-11-01,1191.983472009-11-02,1192.23142009-11-03,1058.677692009-11-04,992.479342009-11-05,992.066122009-11-06,977.933882009-11-07,992.809922009-11-08,991.818182009-11-09,992.479342009-11-10,992.644632009-11-11,992.809922009-11-12,992.727272009-11-13,992.644632009-11-14,992.892562009-11-15,992.561982009-11-16,992.644632009-11-17,1130.826452009-11-18,1091.570252009-11-19,989.669422009-11-20,992.644632009-11-21,992.479342009-11-22,988.51242009-11-23,992.727272009-11-24,992.396692009-11-25,992.727272009-11-26,993.057852009-11-27,992.892562009-11-28,992.561982009-11-29,992.892562009-11-30,1128.677692009-12-01,1610.082642009-12-02,1786.776862009-12-03,1786.446282009-12-04,1785.950412009-12-05,1786.446282009-12-06,1786.280992009-12-07,1786.280992009-12-08,1786.033062009-12-09,1785.867772009-12-10,1786.033062009-12-11,1786.611572009-12-12,1786.198352009-12-13,1786.611572009-12-14,1753.471072009-12-15,1587.685952009-12-16,1587.685952009-12-17,1587.355372009-12-18,1587.520662009-12-19,1587.685952009-12-20,1587.024792009-12-21,1587.76862009-12-22,1587.603312009-12-23,1587.685952009-12-24,1588.099172009-12-25,1588.264462009-12-26,1587.851242009-12-27,1588.016532009-12-28,1587.76862009-12-29,1587.438022009-12-30,1587.603312009-12-31,1587.603312010-01-01,1587.190082010-01-02,1587.438022010-01-03,1587.603312010-01-04,1587.272732010-01-05,1587.76862010-01-06,1587.933882010-01-07,1587.520662010-01-08,1587.355372010-01-09,1587.76862010-01-10,1587.603312010-01-11,1587.76862010-01-12,1587.024792010-01-13,1587.851242010-01-14,1587.438022010-01-15,1587.520662010-01-16,1587.76862010-01-17,1587.272732010-01-18,1587.851242010-01-19,1588.016532010-01-20,1588.595042010-01-21,1587.76862010-01-22,1586.694212010-01-23,1586.776862010-01-24,1586.942152010-01-25,1586.85952010-01-26,1586.776862010-01-27,1586.694212010-01-28,1580.247932010-01-29,1587.190082010-01-30,1586.942152010-01-31,1586.942152010-02-01,515.206612010-02-02,0.02010-02-03,0.02010-02-04,0.02010-02-05,0.02010-02-06,0.02010-02-07,0.02010-02-08,0.02010-02-09,0.02010-02-10,0.02010-02-11,577.76862010-02-12,1613.88432010-02-13,1614.214882010-02-14,1613.305792010-02-15,1613.719012010-02-16,1613.636362010-02-17,1614.297522010-02-18,1614.297522010-02-19,1585.867772010-02-20,1588.181822010-02-21,1331.404962010-02-22,1192.066122010-02-23,1191.735542010-02-24,1191.735542010-02-25,1191.900832010-02-26,1192.066122010-02-27,1191.818182010-02-28,1191.570252010-03-01,1192.148762010-03-02,1191.983472010-03-03,1191.900832010-03-04,1192.066122010-03-05,1191.983472010-03-06,1192.066122010-03-07,1191.983472010-03-08,1191.818182010-03-09,1191.900832010-03-10,1191.900832010-03-11,1191.818182010-03-12,1191.900832010-03-13,1192.23142010-03-14,1192.148762010-03-15,1192.23142010-03-16,1192.066122010-03-17,1191.900832010-03-18,1191.735542010-03-19,1192.148762010-03-20,1191.900832010-03-21,1192.23142010-03-22,1192.561982010-03-23,1192.23142010-03-24,1192.148762010-03-25,1191.900832010-03-26,1192.148762010-03-27,1192.396692010-03-28,1192.644632010-03-29,1275.785122010-03-30,1615.619832010-03-31,1688.677692010-04-01,1776.033062010-04-02,1787.851242010-04-03,1787.272732010-04-04,1787.685952010-04-05,1787.107442010-04-06,2083.553722010-04-07,2183.388432010-04-08,2183.223142010-04-09,2183.223142010-04-10,2182.975212010-04-11,2182.975212010-04-12,2182.892562010-04-13,2183.636362010-04-14,2183.388432010-04-15,2183.14052010-04-16,2183.14052010-04-17,2183.223142010-04-18,2183.223142010-04-19,2183.471072010-04-20,2183.553722010-04-21,2183.553722010-04-22,2183.553722010-04-23,2183.223142010-04-24,2182.892562010-04-25,2182.727272010-04-26,2381.48762010-04-27,2478.595042010-04-28,2741.900832010-04-29,2876.11572010-04-30,2876.033062010-05-01,2875.702482010-05-02,2875.702482010-05-03,2875.206612010-05-04,2875.867772010-05-05,2875.289262010-05-06,2968.181822010-05-07,3074.545452010-05-08,3074.380172010-05-09,3073.719012010-05-10,3074.214882010-05-11,3543.553722010-05-12,4003.14052010-05-13,4020.991742010-05-14,4059.090912010-05-15,4049.917362010-05-16,4059.504132010-05-17,4009.25622010-05-18,4006.280992010-05-19,4012.727272010-05-20,3918.760332010-05-21,3724.462812010-05-22,3990.74382010-05-23,4189.25622010-05-24,4153.14052010-05-25,3716.363642010-05-26,3230.991742010-05-27,3173.966942010-05-28,3173.966942010-05-29,3173.88432010-05-30,3173.88432010-05-31,3173.801652010-06-01,3173.88432010-06-02,2901.157022010-06-03,2694.297522010-06-04,2578.181822010-06-05,2578.264462010-06-06,2578.181822010-06-07,2608.429752010-06-08,2678.429752010-06-09,2678.760332010-06-10,2619.25622010-06-11,2578.099172010-06-12,2578.51242010-06-13,2578.51242010-06-14,2578.016532010-06-15,2739.421492010-06-16,3047.107442010-06-17,3237.851242010-06-18,3270.826452010-06-19,3270.909092010-06-20,3271.074382010-06-21,3270.991742010-06-22,3271.074382010-06-23,3270.909092010-06-24,3271.074382010-06-25,3270.909092010-06-26,3270.826452010-06-27,3270.991742010-06-28,3271.818182010-06-29,3271.735542010-06-30,3270.991742010-07-01,3270.578512010-07-02,3270.909092010-07-03,3270.909092010-07-04,3270.909092010-07-05,3271.239672010-07-06,3270.826452010-07-07,3271.239672010-07-08,3270.909092010-07-09,3270.909092010-07-10,3270.578512010-07-11,3270.578512010-07-12,3273.14052010-07-13,3271.404962010-07-14,3271.818182010-07-15,3270.909092010-07-16,3271.48762010-07-17,3270.991742010-07-18,3271.735542010-07-19,3271.404962010-07-20,3271.48762010-07-21,3271.818182010-07-22,3201.239672010-07-23,3174.297522010-07-24,3174.380172010-07-25,3174.710742010-07-26,3174.62812010-07-27,3174.462812010-07-28,3174.62812010-07-29,3174.297522010-07-30,3173.801652010-07-31,3173.057852010-08-01,3173.553722010-08-02,3173.88432010-08-03,3174.462812010-08-04,3173.719012010-08-05,3174.62812010-08-06,3174.297522010-08-07,3174.462812010-08-08,3174.297522010-08-09,3174.297522010-08-10,3174.049592010-08-11,3174.214882010-08-12,3174.132232010-08-13,3174.876032010-08-14,3174.297522010-08-15,3174.297522010-08-16,3174.132232010-08-17,3174.132232010-08-18,3174.214882010-08-19,3173.88432010-08-20,3174.710742010-08-21,3174.049592010-08-22,3173.801652010-08-23,3174.049592010-08-24,3166.776862010-08-25,3174.214882010-08-26,3174.462812010-08-27,3175.289262010-08-28,3174.462812010-08-29,3173.801652010-08-30,3174.380172010-08-31,3174.380172010-09-01,3174.214882010-09-02,3173.801652010-09-03,3174.049592010-09-04,3174.958682010-09-05,3174.62812010-09-06,3174.462812010-09-07,3174.545452010-09-08,3174.462812010-09-09,3174.793392010-09-10,3174.462812010-09-11,3174.462812010-09-12,3174.049592010-09-13,3174.380172010-09-14,3174.462812010-09-15,3174.132232010-09-16,3173.88432010-09-17,3174.710742010-09-18,3174.710742010-09-19,3174.049592010-09-20,3174.545452010-09-21,3173.719012010-09-22,3165.123972010-09-23,3163.057852010-09-24,3174.462812010-09-25,3173.966942010-09-26,3173.966942010-09-27,3174.214882010-09-28,3172.975212010-09-29,3173.966942010-09-30,3174.132232010-10-01,3174.62812010-10-02,3173.801652010-10-03,3174.049592010-10-04,3484.462812010-10-05,3569.917362010-10-06,3570.02010-10-07,3282.561982010-10-08,3174.214882010-10-09,3174.462812010-10-10,3174.132232010-10-11,3174.380172010-10-12,3041.735542010-10-13,2974.545452010-10-14,2975.041322010-10-15,2975.123972010-10-16,2898.760332010-10-17,2778.181822010-10-18,2777.768592010-10-19,2522.314052010-10-20,2379.834712010-10-21,2379.504132010-10-22,2249.25622010-10-23,2182.314052010-10-24,2182.561982010-10-25,2182.975212010-10-26,2182.314052010-10-27,2182.727272010-10-28,2048.760332010-10-29,1983.388432010-10-30,1983.388432010-10-31,1983.88432010-11-01,1319.090912010-11-02,992.148762010-11-03,992.314052010-11-04,992.314052010-11-05,992.396692010-11-06,992.396692010-11-07,992.23142010-11-08,992.314052010-11-09,992.479342010-11-10,992.644632010-11-11,992.479342010-11-12,992.727272010-11-13,992.975212010-11-14,992.314052010-11-15,992.479342010-11-16,992.314052010-11-17,992.23142010-11-18,992.561982010-11-19,992.148762010-11-20,992.23142010-11-21,992.23142010-11-22,992.396692010-11-23,992.479342010-11-24,992.809922010-11-25,992.644632010-11-26,992.396692010-11-27,993.057852010-11-28,992.644632010-11-29,992.809922010-11-30,992.809922010-12-01,992.727272010-12-02,992.809922010-12-03,992.479342010-12-04,992.809922010-12-05,992.727272010-12-06,992.892562010-12-07,996.11572010-12-08,992.727272010-12-09,992.892562010-12-10,992.892562010-12-11,992.892562010-12-12,992.396692010-12-13,992.396692010-12-14,992.396692010-12-15,992.561982010-12-16,992.809922010-12-17,993.057852010-12-18,992.892562010-12-19,992.396692010-12-20,992.975212010-12-21,992.561982010-12-22,992.644632010-12-23,992.396692010-12-24,992.892562010-12-25,993.057852010-12-26,992.975212010-12-27,992.809922010-12-28,992.561982010-12-29,992.727272010-12-30,992.396692010-12-31,992.809922011-01-01,992.809922011-01-02,992.644632011-01-03,993.14052011-01-04,992.809922011-01-05,992.975212011-01-06,992.892562011-01-07,993.057852011-01-08,992.644632011-01-09,992.809922011-01-10,992.314052011-01-11,992.892562011-01-12,992.809922011-01-13,992.23142011-01-14,992.809922011-01-15,992.396692011-01-16,992.892562011-01-17,992.314052011-01-18,992.396692011-01-19,992.561982011-01-20,992.561982011-01-21,992.809922011-01-22,992.396692011-01-23,992.561982011-01-24,992.396692011-01-25,992.479342011-01-26,992.396692011-01-27,992.396692011-01-28,992.727272011-01-29,992.479342011-01-30,992.314052011-01-31,341.157022011-02-01,0.02011-02-02,0.02011-02-03,0.02011-02-04,0.02011-02-05,0.02011-02-06,0.02011-02-07,0.02011-02-08,0.02011-02-09,0.02011-02-10,0.02011-02-11,0.02011-02-12,0.02011-02-13,0.02011-02-14,0.02011-02-15,0.02011-02-16,0.02011-02-17,602.314052011-02-18,1981.652892011-02-19,2182.314052011-02-20,2183.14052011-02-21,2191.404962011-02-22,2191.735542011-02-23,2187.685952011-02-24,2186.85952011-02-25,2187.107442011-02-26,2187.76862011-02-27,2187.851242011-02-28,1391.322312011-03-01,2187.190082011-03-02,2187.933882011-03-03,2187.190082011-03-04,2187.438022011-03-05,2186.942152011-03-06,2187.272732011-03-07,2187.272732011-03-08,2187.272732011-03-09,2187.355372011-03-10,2183.636362011-03-11,2182.396692011-03-12,2182.644632011-03-13,2182.479342011-03-14,2182.396692011-03-15,2182.561982011-03-16,2182.561982011-03-17,2182.23142011-03-18,2182.892562011-03-19,2182.314052011-03-20,2182.809922011-03-21,2795.289262011-03-22,3173.88432011-03-23,3173.636362011-03-24,3173.636362011-03-25,3173.388432011-03-26,3173.223142011-03-27,3174.380172011-03-28,3173.801652011-03-29,3173.719012011-03-30,3173.88432011-03-31,3174.049592011-04-01,3173.14052011-04-02,3173.719012011-04-03,3173.719012011-04-04,3173.553722011-04-05,3440.661162011-04-06,3569.752072011-04-07,3569.421492011-04-08,3569.090912011-04-09,3569.586782011-04-10,3569.752072011-04-11,3569.586782011-04-12,3691.322312011-04-13,3770.495872011-04-14,3770.826452011-04-15,3769.917362011-04-16,3771.074382011-04-17,3770.909092011-04-18,3885.206612011-04-19,2556.776862011-04-20,3714.214882011-04-21,3965.867772011-04-22,3965.619832011-04-23,3965.702482011-04-24,3965.702482011-04-25,3965.785122011-04-26,3965.785122011-04-27,3965.867772011-04-28,3965.785122011-04-29,3968.925622011-04-30,3970.578512011-05-01,3969.504132011-05-02,4047.438022011-05-03,4127.438022011-05-04,4168.595042011-05-05,4110.330582011-05-06,4093.305792011-05-07,4081.157022011-05-08,4085.289262011-05-09,4100.082642011-05-10,4038.347112011-05-11,4100.165292011-05-12,4137.438022011-05-13,4093.801652011-05-14,4142.396692011-05-15,4074.545452011-05-16,4054.132232011-05-17,4092.809922011-05-18,4090.826452011-05-19,4073.801652011-05-20,3969.008262011-05-21,3930.02011-05-22,4095.785122011-05-23,4117.933882011-05-24,4119.421492011-05-25,4089.504132011-05-26,4024.793392011-05-27,4084.876032011-05-28,3993.057852011-05-29,4009.752072011-05-30,4098.099172011-05-31,4035.123972011-06-01,3983.636362011-06-02,4083.801652011-06-03,4066.033062011-06-04,3973.388432011-06-05,3989.504132011-06-06,3987.851242011-06-07,3979.752072011-06-08,3978.842982011-06-09,3980.661162011-06-10,3988.51242011-06-11,3990.578512011-06-12,3992.148762011-06-13,3969.25622011-06-14,3967.438022011-06-15,4121.570252011-06-16,4091.404962011-06-17,4034.958682011-06-18,4022.314052011-06-19,4050.74382011-06-20,4089.090912011-06-21,4132.727272011-06-22,4105.702482011-06-23,4060.661162011-06-24,3787.685952011-06-25,3765.041322011-06-26,4055.619832011-06-27,4064.049592011-06-28,3885.950412011-06-29,4050.413222011-06-30,4025.206612011-07-01,3849.504132011-07-02,3769.173552011-07-03,3768.264462011-07-04,3768.760332011-07-05,3769.090912011-07-06,3768.925622011-07-07,3987.520662011-07-08,4195.454552011-07-09,4234.380172011-07-10,4120.165292011-07-11,4212.561982011-07-12,4100.02011-07-13,4222.23142011-07-14,4292.148762011-07-15,4296.694212011-07-16,4306.85952011-07-17,4269.834712011-07-18,4192.23142011-07-19,4389.421492011-07-20,4161.735542011-07-21,4230.02011-07-22,4203.471072011-07-23,4100.537192011-07-24,4112.396692011-07-25,4245.206612011-07-26,4213.471072011-07-27,4138.181822011-07-28,4140.247932011-07-29,4197.438022011-07-30,4142.892562011-07-31,4101.735542011-08-01,4085.950412011-08-02,4182.066122011-08-03,4140.74382011-08-04,4128.595042011-08-05,4062.561982011-08-06,4065.702482011-08-07,4067.190082011-08-08,4068.181822011-08-09,4068.181822011-08-10,4067.851242011-08-11,4065.454552011-08-12,4065.702482011-08-13,4065.123972011-08-14,4065.537192011-08-15,4065.619832011-08-16,4065.785122011-08-17,4067.107442011-08-18,4066.694212011-08-19,4066.528932011-08-20,4066.363642011-08-21,4066.280992011-08-22,4066.942152011-08-23,4066.611572011-08-24,4066.033062011-08-25,4066.528932011-08-26,4065.867772011-08-27,4066.033062011-08-28,4065.785122011-08-29,4065.785122011-08-30,4065.702482011-08-31,4065.867772011-09-01,4065.289262011-09-02,4065.289262011-09-03,4065.785122011-09-04,4065.537192011-09-05,4065.950412011-09-06,4066.198352011-09-07,4065.950412011-09-08,4067.272732011-09-09,4066.694212011-09-10,4066.198352011-09-11,4066.280992011-09-12,4066.85952011-09-13,4065.867772011-09-14,4066.11572011-09-15,4066.033062011-09-16,4064.297522011-09-17,4066.528932011-09-18,4066.363642011-09-19,4060.661162011-09-20,4040.247932011-09-21,4038.264462011-09-22,4043.553722011-09-23,3979.586782011-09-24,3746.942152011-09-25,3778.347112011-09-26,3778.099172011-09-27,3777.76862011-09-28,3778.264462011-09-29,3778.51242011-09-30,3778.51242011-10-01,3778.429752011-10-02,3778.429752011-10-03,3777.355372011-10-04,3820.74382011-10-05,3636.776862011-10-06,3571.900832011-10-07,3571.48762011-10-08,3572.561982011-10-09,3572.314052011-10-10,3571.652892011-10-11,3392.727272011-10-12,3174.214882011-10-13,3173.88432011-10-14,3040.74382011-10-15,2778.347112011-10-16,2778.760332011-10-17,2778.429752011-10-18,2778.264462011-10-19,2778.264462011-10-20,2778.016532011-10-21,2778.347112011-10-22,2777.768592011-10-23,2777.685952011-10-24,2777.851242011-10-25,2778.016532011-10-26,2604.462812011-10-27,2478.264462011-10-28,2478.429752011-10-29,2478.264462011-10-30,2478.842982011-10-31,1674.62812011-11-01,1192.23142011-11-02,1192.23142011-11-03,1192.23142011-11-04,1192.314052011-11-05,1192.148762011-11-06,1192.066122011-11-07,930.413222011-11-08,1192.148762011-11-09,1192.314052011-11-10,1192.479342011-11-11,1192.479342011-11-12,1192.23142011-11-13,1192.066122011-11-14,1192.396692011-11-15,1192.396692011-11-16,857.603312011-11-17,1192.809922011-11-18,1192.23142011-11-19,1192.066122011-11-20,1192.23142011-11-21,1454.793392011-11-22,1588.51242011-11-23,1588.181822011-11-24,1588.595042011-11-25,1588.347112011-11-26,1588.760332011-11-27,1588.347112011-11-28,1912.314052011-11-29,2182.809922011-11-30,2187.190082011-12-01,2322.148762011-12-02,2752.396692011-12-03,2974.793392011-12-04,2975.041322011-12-05,2974.793392011-12-06,2968.181822011-12-07,2974.545452011-12-08,2974.793392011-12-09,2974.049592011-12-10,2975.206612011-12-11,2974.545452011-12-12,2974.793392011-12-13,2975.537192011-12-14,2975.206612011-12-15,2975.041322011-12-16,2974.958682011-12-17,2975.37192011-12-18,2975.041322011-12-19,2975.041322011-12-20,2975.123972011-12-21,2975.206612011-12-22,2975.206612011-12-23,2975.454552011-12-24,2975.041322011-12-25,2974.958682011-12-26,2974.876032011-12-27,2975.123972011-12-28,2544.297522011-12-29,2183.471072011-12-30,2182.561982011-12-31,2183.471072012-01-01,2182.644632012-01-02,2183.14052012-01-03,2183.057852012-01-04,2182.727272012-01-05,2183.388432012-01-06,2182.479342012-01-07,2182.644632012-01-08,2182.561982012-01-09,2182.727272012-01-10,2182.314052012-01-11,2011.570252012-01-12,1588.677692012-01-13,1588.51242012-01-14,1588.595042012-01-15,1588.347112012-01-16,1588.677692012-01-17,1589.090912012-01-18,1588.760332012-01-19,1588.842982012-01-20,1588.016532012-01-21,1588.595042012-01-22,1588.595042012-01-23,1588.347112012-01-24,1588.760332012-01-25,1588.51242012-01-26,1594.297522012-01-27,1606.942152012-01-28,1597.933882012-01-29,1597.272732012-01-30,588.181822012-01-31,0.02012-02-01,0.02012-02-02,0.02012-02-03,0.02012-02-04,0.02012-02-05,0.02012-02-06,0.02012-02-07,0.02012-02-08,0.02012-02-09,0.02012-02-10,0.02012-02-11,0.02012-02-12,0.02012-02-13,0.02012-02-14,0.02012-02-15,0.02012-02-16,0.02012-02-17,527.520662012-02-18,1192.066122012-02-19,1193.471072012-02-20,1193.057852012-02-21,1184.876032012-02-22,1193.719012012-02-23,1193.305792012-02-24,1193.471072012-02-25,1193.223142012-02-26,1193.471072012-02-27,1193.305792012-02-28,1193.388432012-02-29,1193.057852012-03-01,1193.636362012-03-02,1193.471072012-03-03,1193.223142012-03-04,1193.057852012-03-05,1193.553722012-03-06,1193.471072012-03-07,1193.636362012-03-08,1193.305792012-03-09,1193.553722012-03-10,1193.719012012-03-11,1193.388432012-03-12,1193.388432012-03-13,1193.305792012-03-14,1193.636362012-03-15,1193.223142012-03-16,1193.388432012-03-17,1193.553722012-03-18,1193.801652012-03-19,1193.636362012-03-20,1193.636362012-03-21,1335.37192012-03-22,1392.561982012-03-23,1392.314052012-03-24,1392.561982012-03-25,1392.479342012-03-26,1515.537192012-03-27,1590.02012-03-28,1589.504132012-03-29,1589.752072012-03-30,1589.834712012-03-31,1589.421492012-04-01,1589.090912012-04-02,1713.88432012-04-03,1787.603312012-04-04,1788.347112012-04-05,1913.719012012-04-06,1984.958682012-04-07,1984.876032012-04-08,1985.454552012-04-09,1985.206612012-04-10,2044.710742012-04-11,2084.793392012-04-12,2208.925622012-04-13,2283.636362012-04-14,2283.801652012-04-15,2283.636362012-04-16,2382.396692012-04-17,2655.454552012-04-18,2780.02012-04-19,2779.917362012-04-20,2779.173552012-04-21,2779.504132012-04-22,2779.338842012-04-23,2779.586782012-04-24,2776.85952012-04-25,2777.107442012-04-26,2777.272732012-04-27,2777.438022012-04-28,2776.942152012-04-29,2777.438022012-04-30,2777.272732012-05-01,2777.024792012-05-02,2777.107442012-05-03,2777.685952012-05-04,2777.851242012-05-05,2777.355372012-05-06,2777.933882012-05-07,2777.355372012-05-08,2776.942152012-05-09,2777.603312012-05-10,2777.272732012-05-11,2777.107442012-05-12,2777.685952012-05-13,2777.768592012-05-14,2777.933882012-05-15,2777.438022012-05-16,2777.520662012-05-17,2777.768592012-05-18,2778.181822012-05-19,2777.851242012-05-20,2776.694212012-05-21,2777.355372012-05-22,2777.520662012-05-23,2777.933882012-05-24,2778.016532012-05-25,2777.685952012-05-26,2777.768592012-05-27,2778.016532012-05-28,2777.355372012-05-29,2777.272732012-05-30,2778.016532012-05-31,2778.181822012-06-01,2777.603312012-06-02,2778.016532012-06-03,2777.851242012-06-04,2777.355372012-06-05,2777.685952012-06-06,2846.198352012-06-07,3042.148762012-06-08,3174.710742012-06-09,3174.462812012-06-10,3171.818182012-06-11,3173.801652012-06-12,3173.636362012-06-13,3296.198352012-06-14,3373.305792012-06-15,3373.057852012-06-16,3373.471072012-06-17,3373.801652012-06-18,3370.74382012-06-19,3404.545452012-06-20,3371.239672012-06-21,3370.661162012-06-22,3370.578512012-06-23,3370.578512012-06-24,3370.991742012-06-25,3370.826452012-06-26,3370.826452012-06-27,3371.157022012-06-28,3370.826452012-06-29,3396.11572012-06-30,3648.264462012-07-01,3373.057852012-07-02,3310.991742012-07-03,3227.024792012-07-04,3173.553722012-07-05,3174.214882012-07-06,3075.950412012-07-07,2977.603312012-07-08,2977.190082012-07-09,2977.190082012-07-10,2904.876032012-07-11,2927.024792012-07-12,3036.446282012-07-13,3141.48762012-07-14,3174.214882012-07-15,3173.801652012-07-16,2988.677692012-07-17,2877.024792012-07-18,2877.438022012-07-19,2877.107442012-07-20,2914.545452012-07-21,2974.545452012-07-22,2974.214882012-07-23,2852.479342012-07-24,2778.099172012-07-25,2834.545452012-07-26,2875.537192012-07-27,2874.958682012-07-28,2874.62812012-07-29,2874.958682012-07-30,2817.76862012-07-31,2777.933882012-08-01,2778.181822012-08-02,2778.264462012-08-03,2777.520662012-08-04,2780.330582012-08-05,2779.752072012-08-06,2721.322312012-08-07,2680.74382012-08-08,2680.909092012-08-09,2739.008262012-08-10,2780.082642012-08-11,2777.851242012-08-12,2777.603312012-08-13,2777.933882012-08-14,2778.181822012-08-15,2777.438022012-08-16,2777.438022012-08-17,2777.933882012-08-18,2777.685952012-08-19,2778.016532012-08-20,2738.842982012-08-21,2678.264462012-08-22,2678.181822012-08-23,2678.51242012-08-24,2679.338842012-08-25,2681.074382012-08-26,2680.826452012-08-27,2679.25622012-08-28,2544.958682012-08-29,2478.677692012-08-30,2478.677692012-08-31,2479.008262012-09-01,2478.51242012-09-02,2478.595042012-09-03,2479.090912012-09-04,2478.51242012-09-05,2478.347112012-09-06,2478.595042012-09-07,2478.925622012-09-08,2478.677692012-09-09,2478.760332012-09-10,745.37192012-09-11,0.02012-09-12,0.02012-09-13,0.02012-09-14,928.264462012-09-15,2580.826452012-09-16,2581.157022012-09-17,2522.479342012-09-18,2418.51242012-09-19,2381.404962012-09-20,2381.735542012-09-21,2381.652892012-09-22,2382.066122012-09-23,2381.735542012-09-24,2381.900832012-09-25,2382.231412012-09-26,2381.074382012-09-27,2381.983472012-09-28,2381.735542012-09-29,2321.900832012-09-30,2284.545452012-10-01,2116.280992012-10-02,1993.636362012-10-03,1993.553722012-10-04,1990.247932012-10-05,1986.363642012-10-06,1986.611572012-10-07,1987.024792012-10-08,1986.446282012-10-09,1986.694212012-10-10,1986.446282012-10-11,1986.446282012-10-12,1986.611572012-10-13,1968.842982012-10-14,1983.719012012-10-15,1196.611572012-10-16,696.198352012-10-17,693.057852012-10-18,692.892562012-10-19,693.553722012-10-20,693.057852012-10-21,693.223142012-10-22,693.636362012-10-23,693.14052012-10-24,693.471072012-10-25,693.14052012-10-26,693.223142012-10-27,693.14052012-10-28,693.223142012-10-29,693.388432012-10-30,693.305792012-10-31,693.057852012-11-01,693.057852012-11-02,692.51242012-11-03,692.396692012-11-04,690.413222012-11-05,694.049592012-11-06,695.37192012-11-07,693.88432012-11-08,670.330582012-11-09,670.223142012-11-10,668.975212012-11-11,670.471072012-11-12,669.933882012-11-13,688.677692012-11-14,692.892562012-11-15,693.471072012-11-16,693.305792012-11-17,692.727272012-11-18,692.809922012-11-19,692.561982012-11-20,692.809922012-11-21,692.644632012-11-22,692.809922012-11-23,692.644632012-11-24,692.561982012-11-25,692.561982012-11-26,693.223142012-11-27,692.479342012-11-28,692.975212012-11-29,693.14052012-11-30,692.975212012-12-01,692.727272012-12-02,692.809922012-12-03,692.727272012-12-04,693.719012012-12-05,692.644632012-12-06,692.561982012-12-07,692.644632012-12-08,694.62812012-12-09,695.619832012-12-10,695.454552012-12-11,695.454552012-12-12,695.619832012-12-13,695.454552012-12-14,695.37192012-12-15,695.37192012-12-16,695.289262012-12-17,695.537192012-12-18,695.37192012-12-19,695.454552012-12-20,695.454552012-12-21,695.702482012-12-22,695.123972012-12-23,695.289262012-12-24,695.289262012-12-25,695.206612012-12-26,695.289262012-12-27,695.041322012-12-28,695.289262012-12-29,695.289262012-12-30,694.958682012-12-31,682.892562013-01-01,696.776862013-01-02,696.694212013-01-03,696.611572013-01-04,696.363642013-01-05,696.363642013-01-06,696.280992013-01-07,696.528932013-01-08,696.776862013-01-09,696.611572013-01-10,696.528932013-01-11,694.214882013-01-12,694.214882013-01-13,694.297522013-01-14,694.380172013-01-15,694.380172013-01-16,694.214882013-01-17,694.214882013-01-18,694.214882013-01-19,694.214882013-01-20,694.214882013-01-21,693.396692013-01-22,694.214882013-01-23,694.214882013-01-24,694.214882013-01-25,694.132232013-01-26,679.016532013-01-27,678.76862013-01-28,276.280992013-01-29,0.02013-01-30,0.02013-01-31,0.02013-02-01,0.02013-02-02,0.02013-02-03,0.02013-02-04,0.02013-02-05,0.02013-02-06,0.02013-02-07,0.02013-02-08,0.02013-02-09,0.02013-02-10,0.02013-02-11,0.02013-02-12,0.02013-02-13,0.02013-02-14,280.165292013-02-15,693.305792013-02-16,694.429752013-02-17,696.611572013-02-18,696.85952013-02-19,696.611572013-02-20,696.446282013-02-21,696.528932013-02-22,696.611572013-02-23,696.280992013-02-24,696.363642013-02-25,696.528932013-02-26,696.280992013-02-27,696.280992013-02-28,696.694212013-03-01,696.528932013-03-02,695.62812013-03-03,696.363642013-03-04,696.85952013-03-05,696.776862013-03-06,696.694212013-03-07,696.776862013-03-08,696.85952013-03-09,696.611572013-03-10,696.85952013-03-11,696.85952013-03-12,697.024792013-03-13,696.776862013-03-14,697.107442013-03-15,694.462812013-03-16,694.380172013-03-17,694.380172013-03-18,694.380172013-03-19,694.297522013-03-20,694.214882013-03-21,694.297522013-03-22,694.214882013-03-23,694.214882013-03-24,694.297522013-03-25,694.297522013-03-26,694.214882013-03-27,694.214882013-03-28,694.214882013-03-29,694.214882013-03-30,694.297522013-03-31,694.214882013-04-01,991.652892013-04-02,1092.892562013-04-03,1388.925622013-04-04,1486.942152013-04-05,1635.867772013-04-06,1686.363642013-04-07,1686.611572013-04-08,1686.280992013-04-09,1686.528932013-04-10,1686.198352013-04-11,1686.446282013-04-12,1596.611572013-04-13,1489.338842013-04-14,1489.586782013-04-15,1490.165292013-04-16,999.421492013-04-17,792.148762013-04-18,792.396692013-04-19,1185.950412013-04-20,1631.404962013-04-21,1785.619832013-04-22,1926.033062013-04-23,2116.528932013-04-24,2182.561982013-04-25,2181.652892013-04-26,2307.107442013-04-27,2381.239672013-04-28,2381.48762013-04-29,2505.123972013-04-30,2577.603312013-05-01,2577.438022013-05-02,2577.933882013-05-03,2576.776862013-05-04,2577.76862013-05-05,2576.942152013-05-06,2577.024792013-05-07,2577.603312013-05-08,2578.677692013-05-09,2579.917362013-05-10,2580.495872013-05-11,2580.165292013-05-12,2579.752072013-05-13,2580.247932013-05-14,2579.504132013-05-15,2580.082642013-05-16,2580.330582013-05-17,2580.991742013-05-18,2580.661162013-05-19,2578.016532013-05-20,2578.595042013-05-21,2578.51242013-05-22,2578.016532013-05-23,2578.099172013-05-24,2578.099172013-05-25,2577.603312013-05-26,2577.603312013-05-27,2578.181822013-05-28,2577.355372013-05-29,2580.661162013-05-30,2578.51242013-05-31,2577.933882013-06-01,2578.181822013-06-02,2578.181822013-06-03,2578.429752013-06-04,2577.933882013-06-05,2577.851242013-06-06,2577.603312013-06-07,2578.181822013-06-08,2577.851242013-06-09,2578.016532013-06-10,2578.099172013-06-11,2577.851242013-06-12,2578.51242013-06-13,2578.181822013-06-14,2578.842982013-06-15,2578.429752013-06-16,2578.595042013-06-17,2578.429752013-06-18,2578.595042013-06-19,2578.51242013-06-20,2876.611572013-06-21,2974.380172013-06-22,2974.462812013-06-23,3117.933882013-06-24,3174.049592013-06-25,3173.636362013-06-26,3315.950412013-06-27,3372.561982013-06-28,3372.314052013-06-29,3372.066122013-06-30,3371.983472013-07-01,3372.479342013-07-02,3373.636362013-07-03,3373.223142013-07-04,3373.553722013-07-05,3373.305792013-07-06,3372.479342013-07-07,3371.900832013-07-08,3372.314052013-07-09,3372.148762013-07-10,3372.479342013-07-11,3373.057852013-07-12,3373.388432013-07-13,3373.14052013-07-14,3372.644632013-07-15,2865.537192013-07-16,3305.785122013-07-17,3175.950412013-07-18,3175.619832013-07-19,3175.950412013-07-20,3173.801652013-07-21,3173.305792013-07-22,3176.11572013-07-23,3173.057852013-07-24,3173.636362013-07-25,3173.553722013-07-26,3172.396692013-07-27,3172.975212013-07-28,3173.057852013-07-29,3173.553722013-07-30,3173.388432013-07-31,3173.057852013-08-01,3173.553722013-08-02,3173.966942013-08-03,3104.049592013-08-04,3076.033062013-08-05,3075.619832013-08-06,3075.537192013-08-07,3075.37192013-08-08,3075.619832013-08-09,3075.206612013-08-10,3074.876032013-08-11,3074.710742013-08-12,2949.421492013-08-13,2873.471072013-08-14,2875.123972013-08-15,2875.123972013-08-16,2875.123972013-08-17,2875.37192013-08-18,2875.206612013-08-19,2875.37192013-08-20,1815.785122013-08-21,2999.173552013-08-22,3074.297522013-08-23,3074.049592013-08-24,3074.297522013-08-25,3074.049592013-08-26,2989.504132013-08-27,2873.305792013-08-28,2873.305792013-08-29,2872.644632013-08-30,2873.057852013-08-31,2873.305792013-09-01,2873.14052013-09-02,2872.892562013-09-03,2873.223142013-09-04,2873.801652013-09-05,2875.37192013-09-06,2875.289262013-09-07,2875.785122013-09-08,2845.867772013-09-09,2875.289262013-09-10,2875.289262013-09-11,2609.752072013-09-12,2478.595042013-09-13,2445.950412013-09-14,2440.909092013-09-15,2445.37192013-09-16,2346.11572013-09-17,2280.330582013-09-18,2280.247932013-09-19,2280.330582013-09-20,2280.413222013-09-21,2279.917362013-09-22,2279.917362013-09-23,2280.247932013-09-24,2097.190082013-09-25,1984.049592013-09-26,1984.132232013-09-27,1983.801652013-09-28,1983.966942013-09-29,1984.132232013-09-30,1983.966942013-10-01,1983.966942013-10-02,1983.88432013-10-03,1987.190082013-10-04,1986.85952013-10-05,1986.942152013-10-06,1958.033062013-10-07,1985.785122013-10-08,1985.37192013-10-09,1843.305792013-10-10,1800.247932013-10-11,1793.388432013-10-12,1794.462812013-10-13,1793.14052013-10-14,1792.892562013-10-15,1793.057852013-10-16,1794.710742013-10-17,1794.958682013-10-18,1787.438022013-10-19,1787.272732013-10-20,1787.272732013-10-21,1787.190082013-10-22,1787.355372013-10-23,1787.438022013-10-24,1787.438022013-10-25,1787.438022013-10-26,1799.586782013-10-27,1800.02013-10-28,1799.504132013-10-29,1787.933882013-10-30,1261.652892013-10-31,702.148762013-11-01,627.76862013-11-02,627.438022013-11-03,627.190082013-11-04,627.76862013-11-05,627.685952013-11-06,627.685952013-11-07,627.438022013-11-08,627.933882013-11-09,627.520662013-11-10,627.603312013-11-11,627.76862013-11-12,627.603312013-11-13,627.685952013-11-14,627.438022013-11-15,627.107442013-11-16,627.272732013-11-17,627.107442013-11-18,759.752072013-11-19,710.74382013-11-20,627.520662013-11-21,376.198352013-11-22,0.02013-11-23,0.02013-11-24,0.02013-11-25,0.02013-11-26,0.02013-11-27,328.760332013-11-28,627.685952013-11-29,627.520662013-11-30,627.76862013-12-01,628.181822013-12-02,627.76862013-12-03,759.25622013-12-04,752.479342013-12-05,627.603312013-12-06,627.438022013-12-07,627.851242013-12-08,627.685952013-12-09,627.851242013-12-10,627.603312013-12-11,627.685952013-12-12,627.76862013-12-13,628.016532013-12-14,627.603312013-12-15,627.933882013-12-16,627.851242013-12-17,759.25622013-12-18,825.702482013-12-19,704.710742013-12-20,627.76862013-12-21,627.685952013-12-22,627.520662013-12-23,627.76862013-12-24,627.851242013-12-25,627.603312013-12-26,627.76862013-12-27,627.685952013-12-28,627.603312013-12-29,627.851242013-12-30,627.685952013-12-31,627.603312014-01-01,627.933882014-01-02,627.685952014-01-03,627.685952014-01-04,627.603312014-01-05,627.520662014-01-06,767.190082014-01-07,751.652892014-01-08,627.76862014-01-09,627.685952014-01-10,188.925622014-01-11,0.02014-01-12,0.02014-01-13,0.02014-01-14,0.02014-01-15,0.02014-01-16,0.02014-01-17,0.02014-01-18,0.02014-01-19,0.02014-01-20,0.02014-01-21,0.02014-01-22,0.02014-01-23,0.02014-01-24,0.02014-01-25,0.02014-01-26,0.02014-01-27,0.02014-01-28,0.02014-01-29,0.02014-01-30,0.02014-01-31,0.02014-02-01,0.02014-02-02,0.02014-02-03,0.02014-02-04,0.02014-02-05,0.02014-02-06,0.02014-02-07,0.02014-02-08,0.02014-02-09,0.02014-02-10,0.02014-02-11,0.02014-02-12,0.02014-02-13,0.02014-02-14,0.02014-02-15,0.02014-02-16,0.02014-02-17,0.02014-02-18,0.02014-02-19,0.02014-02-20,427.024792014-02-21,794.62812014-02-22,561.818182014-02-23,0.02014-02-24,0.02014-02-25,0.02014-02-26,0.02014-02-27,323.636362014-02-28,794.793392014-03-01,794.876032014-03-02,794.62812014-03-03,794.793392014-03-04,794.710742014-03-05,794.462812014-03-06,794.62812014-03-07,1073.801652014-03-08,1189.752072014-03-09,1190.02014-03-10,1470.165292014-03-11,1586.033062014-03-12,1586.033062014-03-13,1585.702482014-03-14,1585.537192014-03-15,1586.11572014-03-16,1485.619832014-03-17,731.404962014-03-18,622.809922014-03-19,622.892562014-03-20,622.809922014-03-21,652.975212014-03-22,694.214882014-03-23,694.132232014-03-24,694.214882014-03-25,694.214882014-03-26,694.214882014-03-27,836.198352014-03-28,893.719012014-03-29,893.388432014-03-30,893.471072014-03-31,1033.719012014-04-01,1090.413222014-04-02,1090.082642014-04-03,1089.917362014-04-04,1371.983472014-04-05,1488.677692014-04-06,1488.842982014-04-07,1488.595042014-04-08,1629.338842014-04-09,1685.867772014-04-10,1685.950412014-04-11,1685.785122014-04-12,1686.033062014-04-13,1686.033062014-04-14,1685.537192014-04-15,1685.619832014-04-16,1686.11572014-04-17,1824.62812014-04-18,2007.603312014-04-19,2081.322312014-04-20,2081.652892014-04-21,2081.570252014-04-22,2081.735542014-04-23,2081.900832014-04-24,2081.735542014-04-25,2081.48762014-04-26,2081.48762014-04-27,2081.570252014-04-28,2081.818182014-04-29,2214.876032014-04-30,2282.892562014-05-01,2283.14052014-05-02,2282.975212014-05-03,2282.975212014-05-04,2282.727272014-05-05,2283.223142014-05-06,2282.809922014-05-07,2282.975212014-05-08,2482.148762014-05-09,2580.991742014-05-10,2581.570252014-05-11,2581.570252014-05-12,2581.48762014-05-13,2581.404962014-05-14,2581.074382014-05-15,2581.239672014-05-16,2580.826452014-05-17,2581.239672014-05-18,2580.991742014-05-19,2581.652892014-05-20,2580.74382014-05-21,2581.322312014-05-22,2580.991742014-05-23,2779.421492014-05-24,3583.14052014-05-25,3961.074382014-05-26,3829.586782014-05-27,3608.264462014-05-28,3785.37192014-05-29,3854.462812014-05-30,3837.190082014-05-31,3833.966942014-06-01,3830.330582014-06-02,3829.917362014-06-03,3822.314052014-06-04,3825.454552014-06-05,3826.528932014-06-06,3828.099172014-06-07,3827.603312014-06-08,3827.190082014-06-09,3822.727272014-06-10,3804.876032014-06-11,3215.37192014-06-12,3518.181822014-06-13,3517.438022014-06-14,3512.809922014-06-15,3511.652892014-06-16,3509.338842014-06-17,3511.157022014-06-18,3509.421492014-06-19,3513.14052014-06-20,3508.595042014-06-21,3507.933882014-06-22,3505.041322014-06-23,3502.727272014-06-24,3502.148762014-06-25,3501.322312014-06-26,3497.190082014-06-27,3499.752072014-06-28,3404.297522014-06-29,3162.479342014-06-30,3565.454552014-07-01,3816.85952014-07-02,3863.388432014-07-03,3770.991742014-07-04,3771.48762014-07-05,3771.239672014-07-06,3766.363642014-07-07,3759.173552014-07-08,3759.25622014-07-09,3760.330582014-07-10,3759.669422014-07-11,3759.752072014-07-12,3759.504132014-07-13,3759.917362014-07-14,3758.760332014-07-15,3759.25622014-07-16,3759.669422014-07-17,3825.785122014-07-18,3968.016532014-07-19,3967.107442014-07-20,3967.603312014-07-21,3968.429752014-07-22,3966.776862014-07-23,3967.272732014-07-24,3967.520662014-07-25,3967.190082014-07-26,3956.528932014-07-27,3931.157022014-07-28,3842.727272014-07-29,3766.446282014-07-30,3633.14052014-07-31,3565.041322014-08-01,3563.719012014-08-02,3563.801652014-08-03,3564.710742014-08-04,3564.793392014-08-05,3565.123972014-08-06,3564.049592014-08-07,3564.793392014-08-08,3564.049592014-08-09,3564.214882014-08-10,3563.801652014-08-11,3563.88432014-08-12,3564.297522014-08-13,3564.297522014-08-14,3564.545452014-08-15,3564.545452014-08-16,3564.297522014-08-17,3564.297522014-08-18,3564.380172014-08-19,3563.553722014-08-20,3563.966942014-08-21,3564.462812014-08-22,3563.636362014-08-23,3564.214882014-08-24,3564.462812014-08-25,3564.62812014-08-26,3415.537192014-08-27,3166.942152014-08-28,3167.024792014-08-29,3166.528932014-08-30,3166.363642014-08-31,3166.11572014-09-01,3165.785122014-09-02,3166.033062014-09-03,3020.661162014-09-04,2873.388432014-09-05,2873.305792014-09-06,2873.471072014-09-07,2013.586782014-09-08,1330.578512014-09-09,2867.933882014-09-10,2868.099172014-09-11,2868.760332014-09-12,2868.347112014-09-13,2867.933882014-09-14,2868.099172014-09-15,2868.595042014-09-16,2868.347112014-09-17,2868.181822014-09-18,2868.51242014-09-19,2868.264462014-09-20,2868.429752014-09-21,2868.347112014-09-22,2867.851242014-09-23,2868.429752014-09-24,2867.933882014-09-25,2868.264462014-09-26,2867.933882014-09-27,2868.264462014-09-28,2868.595042014-09-29,2868.099172014-09-30,2737.107442014-10-01,2671.404962014-10-02,2671.404962014-10-03,2671.404962014-10-04,2671.322312014-10-05,2754.132232014-10-06,3066.776862014-10-07,3066.694212014-10-08,3066.694212014-10-09,2942.396692014-10-10,2787.107442014-10-11,2474.710742014-10-12,2471.652892014-10-13,2471.570252014-10-14,2471.818182014-10-15,2340.991742014-10-16,2276.280992014-10-17,2275.619832014-10-18,2276.11572014-10-19,2275.867772014-10-20,2276.611572014-10-21,2276.11572014-10-22,2151.404962014-10-23,2077.107442014-10-24,2076.942152014-10-25,2077.355372014-10-26,2076.611572014-10-27,1954.380172014-10-28,1878.429752014-10-29,1878.099172014-10-30,1878.099172014-10-31,1331.570252014-11-01,890.413222014-11-02,872.347112014-11-03,890.495872014-11-04,823.636362014-11-05,688.51242014-11-06,688.347112014-11-07,675.25622014-11-08,665.801652014-11-09,665.157022014-11-10,688.347112014-11-11,688.264462014-11-12,688.347112014-11-13,688.264462014-11-14,688.264462014-11-15,688.264462014-11-16,688.429752014-11-17,1069.090912014-11-18,1289.917362014-11-19,1290.165292014-11-20,1289.917362014-11-21,1290.02014-11-22,1273.917362014-11-23,1263.429752014-11-24,1289.421492014-11-25,1289.917362014-11-26,1289.752072014-11-27,1289.669422014-11-28,1289.586782014-11-29,1289.752072014-11-30,1289.752072014-12-01,1385.950412014-12-02,1588.925622014-12-03,1588.842982014-12-04,1588.760332014-12-05,1588.842982014-12-06,1588.925622014-12-07,1588.595042014-12-08,1588.760332014-12-09,1589.008262014-12-10,1588.842982014-12-11,1980.330582014-12-12,2181.157022014-12-13,2180.991742014-12-14,2181.157022014-12-15,2181.157022014-12-16,2180.991742014-12-17,2183.057852014-12-18,2180.578512014-12-19,2180.826452014-12-20,2180.909092014-12-21,2180.661162014-12-22,2180.826452014-12-23,2181.652892014-12-24,2181.157022014-12-25,2181.074382014-12-26,2180.909092014-12-27,2180.661162014-12-28,2180.991742014-12-29,2180.909092014-12-30,2180.661162014-12-31,2180.661162015-01-01,2180.578512015-01-02,2180.909092015-01-03,2181.404962015-01-04,2180.909092015-01-05,2180.826452015-01-06,2180.826452015-01-07,2180.991742015-01-08,2178.925622015-01-09,2177.768592015-01-10,2179.090912015-01-11,2178.595042015-01-12,2178.016532015-01-13,2178.595042015-01-14,2178.677692015-01-15,2178.925622015-01-16,2178.760332015-01-17,2178.842982015-01-18,2178.595042015-01-19,2178.760332015-01-20,2176.694212015-01-21,2178.429752015-01-22,2178.677692015-01-23,2178.677692015-01-24,2178.51242015-01-25,2178.099172015-01-26,720.247932015-01-27,0.02015-01-28,0.02015-01-29,0.02015-01-30,0.02015-01-31,0.02015-02-01,0.02015-02-02,0.02015-02-03,0.02015-02-04,0.02015-02-05,0.02015-02-06,0.02015-02-07,0.02015-02-08,0.02015-02-09,0.02015-02-10,0.02015-02-11,0.02015-02-12,0.02015-02-13,0.02015-02-14,0.02015-02-15,0.02015-02-16,0.02015-02-17,0.02015-02-18,0.02015-02-19,393.223142015-02-20,1185.37192015-02-21,1185.041322015-02-22,1185.123972015-02-23,1185.123972015-02-24,1185.123972015-02-25,1185.454552015-02-26,1185.37192015-02-27,1185.206612015-02-28,1185.041322015-03-01,1184.958682015-03-02,1185.041322015-03-03,1025.206612015-03-04,1188.851242015-03-05,1190.082642015-03-06,1190.082642015-03-07,1189.669422015-03-08,1190.02015-03-09,1190.082642015-03-10,1190.02015-03-11,1189.834712015-03-12,1190.02015-03-13,1189.917362015-03-14,1190.165292015-03-15,1174.727272015-03-16,1190.082642015-03-17,1190.082642015-03-18,1189.669422015-03-19,1190.082642015-03-20,1056.694212015-03-21,991.48762015-03-22,991.652892015-03-23,991.652892015-03-24,991.570252015-03-25,991.48762015-03-26,991.570252015-03-27,991.652892015-03-28,991.570252015-03-29,991.652892015-03-30,991.652892015-03-31,1130.413222015-04-01,1190.02015-04-02,1190.413222015-04-03,1328.181822015-04-04,1388.347112015-04-05,1388.677692015-04-06,1315.206612015-04-07,1190.247932015-04-08,1401.735542015-04-09,1489.008262015-04-10,1628.264462015-04-11,1685.206612015-04-12,1685.619832015-04-13,1948.264462015-04-14,2081.570252015-04-15,2213.223142015-04-16,2279.917362015-04-17,2280.247932015-04-18,2280.330582015-04-19,2279.917362015-04-20,2280.330582015-04-21,2280.247932015-04-22,2280.247932015-04-23,2280.330582015-04-24,2280.330582015-04-25,2280.082642015-04-26,2280.02015-04-27,2280.495872015-04-28,2280.578512015-04-29,2412.644632015-04-30,2673.223142015-05-01,2677.76862015-05-02,2677.685952015-05-03,2678.264462015-05-04,2678.181822015-05-05,2841.404962015-05-06,3349.752072015-05-07,3807.438022015-05-08,3691.322312015-05-09,3843.14052015-05-10,3904.958682015-05-11,3892.396692015-05-12,3509.421492015-05-13,2893.057852015-05-14,2777.107442015-05-15,2770.909092015-05-16,2770.247932015-05-17,2769.669422015-05-18,2769.917362015-05-19,2770.082642015-05-20,2772.561982015-05-21,2773.14052015-05-22,2777.933882015-05-23,2772.066122015-05-24,2769.917362015-05-25,2769.917362015-05-26,2644.62812015-05-27,2446.11572015-05-28,2372.479342015-05-29,2372.644632015-05-30,2372.809922015-05-31,2372.727272015-06-01,2372.975212015-06-02,2381.239672015-06-03,2381.818182015-06-04,2846.942152015-06-05,3761.652892015-06-06,3920.661162015-06-07,3929.669422015-06-08,3873.553722015-06-09,3831.735542015-06-10,3824.132232015-06-11,3820.413222015-06-12,3918.760332015-06-13,3928.264462015-06-14,3915.950412015-06-15,3867.933882015-06-16,3813.636362015-06-17,3754.545452015-06-18,3634.132232015-06-19,3720.02015-06-20,3788.347112015-06-21,3848.016532015-06-22,3855.537192015-06-23,3852.727272015-06-24,3848.016532015-06-25,3847.933882015-06-26,3846.611572015-06-27,3845.867772015-06-28,3845.950412015-06-29,3846.694212015-06-30,3830.578512015-07-01,3774.462812015-07-02,2006.363642015-07-03,3845.619832015-07-04,3938.016532015-07-05,3775.950412015-07-06,3676.776862015-07-07,3706.280992015-07-08,3679.586782015-07-09,3772.066122015-07-10,3847.520662015-07-11,3781.818182015-07-12,3790.495872015-07-13,3750.909092015-07-14,3740.661162015-07-15,3837.190082015-07-16,3870.909092015-07-17,3743.966942015-07-18,3760.991742015-07-19,3737.024792015-07-20,3545.537192015-07-21,3660.909092015-07-22,3666.033062015-07-23,3833.388432015-07-24,3776.942152015-07-25,3715.041322015-07-26,3726.446282015-07-27,3714.132232015-07-28,3619.25622015-07-29,3561.404962015-07-30,3561.735542015-07-31,3561.48762015-08-01,3561.074382015-08-02,3560.991742015-08-03,3554.545452015-08-04,3570.991742015-08-05,3571.157022015-08-06,3570.991742015-08-07,3570.74382015-08-08,3570.826452015-08-09,3571.239672015-08-10,3570.909092015-08-11,3571.404962015-08-12,3570.413222015-08-13,3571.157022015-08-14,3517.603312015-08-15,3560.495872015-08-16,3500.826452015-08-17,3492.892562015-08-18,3498.51242015-08-19,3560.661162015-08-20,3561.48762015-08-21,3561.322312015-08-22,3561.570252015-08-23,3561.322312015-08-24,3561.074382015-08-25,3561.48762015-08-26,3561.074382015-08-27,3561.239672015-08-28,3561.239672015-08-29,3560.495872015-08-30,3561.239672015-08-31,3561.074382015-09-01,3561.652892015-09-02,3561.48762015-09-03,3560.661162015-09-04,3561.074382015-09-05,3570.413222015-09-06,3570.909092015-09-07,3570.413222015-09-08,3571.074382015-09-09,3570.826452015-09-10,3570.495872015-09-11,3570.991742015-09-12,3570.74382015-09-13,3570.909092015-09-14,3571.074382015-09-15,3570.578512015-09-16,3571.322312015-09-17,2313.057852015-09-18,3562.479342015-09-19,3561.735542015-09-20,3561.074382015-09-21,3560.991742015-09-22,3557.107442015-09-23,3557.190082015-09-24,3557.107442015-09-25,3556.942152015-09-26,3556.85952015-09-27,3556.528932015-09-28,1108.347112015-09-29,0.02015-09-30,0.02015-10-01,0.02015-10-02,0.02015-10-03,0.02015-10-04,0.02015-10-05,0.02015-10-06,0.02015-10-07,0.02015-10-08,0.02015-10-09,0.02015-10-10,0.02015-10-11,0.02015-10-12,0.02015-10-13,0.02015-10-14,0.02015-10-15,0.02015-10-16,0.02015-10-17,0.02015-10-18,0.02015-10-19,0.02015-10-20,0.02015-10-21,0.02015-10-22,0.02015-10-23,0.02015-10-24,0.02015-10-25,0.02015-10-26,0.02015-10-27,0.02015-10-28,0.02015-10-29,0.02015-10-30,0.02015-10-31,0.02015-11-01,0.02015-11-02,0.02015-11-03,0.02015-11-04,0.02015-11-05,0.02015-11-06,0.02015-11-07,0.02015-11-08,0.02015-11-09,0.02015-11-10,0.02015-11-11,0.02015-11-12,0.02015-11-13,0.02015-11-14,0.02015-11-15,0.02015-11-16,0.02015-11-17,0.02015-11-18,0.02015-11-19,0.02015-11-20,0.02015-11-21,0.02015-11-22,0.02015-11-23,0.02015-11-24,0.02015-11-25,0.02015-11-26,0.02015-11-27,0.02015-11-28,0.02015-11-29,0.02015-11-30,0.02015-12-01,0.02015-12-02,0.02015-12-03,0.02015-12-04,0.02015-12-05,0.02015-12-06,0.02015-12-07,0.02015-12-08,0.02015-12-09,0.02015-12-10,646.611572015-12-11,1184.958682015-12-12,1184.710742015-12-13,1184.793392015-12-14,1185.041322015-12-15,1184.793392015-12-16,1186.033062015-12-17,1879.25622015-12-18,2174.876032015-12-19,2175.702482015-12-20,2175.702482015-12-21,2175.619832015-12-22,2177.190082015-12-23,2175.619832015-12-24,2175.041322015-12-25,2175.206612015-12-26,2175.619832015-12-27,2176.033062015-12-28,2175.537192015-12-29,2174.958682015-12-30,2175.537192015-12-31,2175.206612016-01-01,2175.454552016-01-02,2175.37192016-01-03,2175.454552016-01-04,2175.702482016-01-05,2175.785122016-01-06,2175.702482016-01-07,2175.950412016-01-08,2175.289262016-01-09,2175.206612016-01-10,2177.933882016-01-11,2178.099172016-01-12,2177.851242016-01-13,2177.685952016-01-14,2177.438022016-01-15,2177.685952016-01-16,2177.851242016-01-17,2178.181822016-01-18,2178.099172016-01-19,2178.016532016-01-20,2177.603312016-01-21,2178.099172016-01-22,2178.016532016-01-23,2178.016532016-01-24,2177.851242016-01-25,2177.851242016-01-26,2178.181822016-01-27,2178.264462016-01-28,2178.099172016-01-29,2178.099172016-01-30,2177.768592016-01-31,2177.438022016-02-01,2177.768592016-02-02,2178.099172016-02-03,2178.429752016-02-04,2177.768592016-02-05,2177.933882016-02-06,2177.603312016-02-07,2178.099172016-02-08,2177.933882016-02-09,2177.768592016-02-10,2177.685952016-02-11,2177.685952016-02-12,2178.016532016-02-13,2178.181822016-02-14,2177.933882016-02-15,2177.933882016-02-16,2177.933882016-02-17,2178.347112016-02-18,2178.016532016-02-19,2177.768592016-02-20,2178.181822016-02-21,2178.016532016-02-22,2178.264462016-02-23,2177.933882016-02-24,2177.685952016-02-25,2177.768592016-02-26,2178.099172016-02-27,2177.933882016-02-28,2177.851242016-02-29,2004.611572016-03-01,1582.727272016-03-02,1564.280992016-03-03,1583.223142016-03-04,1582.727272016-03-05,1583.553722016-03-06,1582.975212016-03-07,1583.14052016-03-08,1420.247932016-03-09,1182.314052016-03-10,1182.479342016-03-11,1187.024792016-03-12,1187.107442016-03-13,1187.438022016-03-14,1187.438022016-03-15,1187.272732016-03-16,1187.355372016-03-17,1187.272732016-03-18,1187.520662016-03-19,1187.520662016-03-20,1187.355372016-03-21,1187.272732016-03-22,1187.190082016-03-23,1187.520662016-03-24,1185.123972016-03-25,1184.958682016-03-26,1184.545452016-03-27,1184.876032016-03-28,1309.586782016-03-29,1384.545452016-03-30,1665.041322016-03-31,1780.165292016-04-01,1780.247932016-04-02,1779.917362016-04-03,1779.917362016-04-04,1780.165292016-04-05,1990.495872016-04-06,2285.289262016-04-07,2372.727272016-04-08,2376.776862016-04-09,2376.694212016-04-10,2372.727272016-04-11,2372.561982016-04-12,2372.148762016-04-13,2486.446282016-04-14,2760.082642016-04-15,3081.157022016-04-16,3170.247932016-04-17,3170.247932016-04-18,3170.247932016-04-19,3170.74382016-04-20,3169.504132016-04-21,3170.826452016-04-22,3170.413222016-04-23,3170.661162016-04-24,3170.495872016-04-25,3170.02016-04-26,3170.413222016-04-27,2896.033062016-04-28,2772.561982016-04-29,2772.727272016-04-30,2771.983472016-05-01,2772.561982016-05-02,2772.066122016-05-03,2898.51242016-05-04,2972.148762016-05-05,2971.48762016-05-06,2971.818182016-05-07,2971.900832016-05-08,2972.148762016-05-09,2972.396692016-05-10,2971.983472016-05-11,3437.685952016-05-12,3791.900832016-05-13,3750.330582016-05-14,3772.148762016-05-15,3816.363642016-05-16,3956.363642016-05-17,3957.190082016-05-18,3957.024792016-05-19,3955.619832016-05-20,3955.785122016-05-21,2259.504132016-05-22,3922.727272016-05-23,3875.123972016-05-24,3840.991742016-05-25,3843.223142016-05-26,3852.066122016-05-27,3963.88432016-05-28,3998.925622016-05-29,3917.024792016-05-30,3825.289262016-05-31,3620.991742016-06-01,3098.429752016-06-02,2618.099172016-06-03,0.02016-06-04,0.02016-06-05,0.02016-06-06,0.02016-06-07,0.02016-06-08,0.02016-06-09,1478.51242016-06-10,2984.710742016-06-11,2973.636362016-06-12,2968.264462016-06-13,2967.603312016-06-14,2968.181822016-06-15,2971.818182016-06-16,2972.23142016-06-17,2971.983472016-06-18,2972.479342016-06-19,2972.479342016-06-20,2972.314052016-06-21,2972.066122016-06-22,3249.504132016-06-23,3367.438022016-06-24,3367.685952016-06-25,3367.272732016-06-26,3367.933882016-06-27,3367.190082016-06-28,3367.190082016-06-29,3575.37192016-06-30,3660.74382016-07-01,3661.157022016-07-02,3660.661162016-07-03,3660.247932016-07-04,3660.495872016-07-05,3661.157022016-07-06,3660.330582016-07-07,3663.801652016-07-08,3660.74382016-07-09,3660.826452016-07-10,3660.413222016-07-11,3661.239672016-07-12,3661.239672016-07-13,3660.578512016-07-14,2095.867772016-07-15,3807.438022016-07-16,3980.247932016-07-17,3968.016532016-07-18,4009.25622016-07-19,3941.239672016-07-20,4007.685952016-07-21,3967.603312016-07-22,3957.024792016-07-23,3990.02016-07-24,3988.264462016-07-25,3996.942152016-07-26,3988.677692016-07-27,3970.909092016-07-28,3974.297522016-07-29,4059.917362016-07-30,4075.950412016-07-31,4023.471072016-08-01,4005.123972016-08-02,3988.677692016-08-03,4003.471072016-08-04,4025.289262016-08-05,3929.25622016-08-06,3920.909092016-08-07,3936.611572016-08-08,3950.991742016-08-09,3936.611572016-08-10,3764.710742016-08-11,3562.561982016-08-12,3563.305792016-08-13,3563.966942016-08-14,3563.88432016-08-15,3563.305792016-08-16,3563.14052016-08-17,3563.553722016-08-18,3562.975212016-08-19,3561.48762016-08-20,3561.570252016-08-21,3560.661162016-08-22,3561.322312016-08-23,3563.223142016-08-24,3563.636362016-08-25,3563.057852016-08-26,3563.305792016-08-27,3563.14052016-08-28,3563.636362016-08-29,3563.966942016-08-30,3564.049592016-08-31,3563.388432016-09-01,3563.305792016-09-02,3562.975212016-09-03,3563.636362016-09-04,3564.462812016-09-05,3563.636362016-09-06,3563.471072016-09-07,3563.719012016-09-08,3563.223142016-09-09,3563.801652016-09-10,3563.223142016-09-11,3563.305792016-09-12,3563.801652016-09-13,2847.024792016-09-14,3560.826452016-09-15,3560.909092016-09-16,3561.652892016-09-17,3263.719012016-09-18,3560.495872016-09-19,3560.826452016-09-20,3560.413222016-09-21,3561.239672016-09-22,3561.652892016-09-23,3560.413222016-09-24,3560.578512016-09-25,3561.404962016-09-26,3560.247932016-09-27,3560.578512016-09-28,3560.991742016-09-29,3524.958682016-09-30,3563.223142016-10-01,3565.041322016-10-02,3566.280992016-10-03,3565.867772016-10-04,3561.48762016-10-05,3560.330582016-10-06,3561.074382016-10-07,3431.900832016-10-08,3165.619832016-10-09,3165.37192016-10-10,3166.033062016-10-11,3058.925622016-10-12,2967.355372016-10-13,2967.024792016-10-14,2967.190082016-10-15,2967.851242016-10-16,2972.644632016-10-17,2972.975212016-10-18,2972.148762016-10-19,2972.479342016-10-20,2971.735542016-10-21,2971.074382016-10-22,2967.685952016-10-23,2966.942152016-10-24,2967.355372016-10-25,2972.066122016-10-26,2935.537192016-10-27,2967.603312016-10-28,2967.190082016-10-29,2967.107442016-10-30,2968.181822016-10-31,2967.190082016-11-01,1832.23142016-11-02,1186.694212016-11-03,1187.685952016-11-04,1187.272732016-11-05,1187.355372016-11-06,1185.619832016-11-07,1184.876032016-11-08,1184.793392016-11-09,1184.793392016-11-10,1184.876032016-11-11,1184.545452016-11-12,1184.545452016-11-13,1184.462812016-11-14,1380.826452016-11-15,1481.900832016-11-16,1361.48762016-11-17,1186.776862016-11-18,1187.355372016-11-19,1187.438022016-11-20,1171.123972016-11-21,1157.809922016-11-22,1160.909092016-11-23,1178.677692016-11-24,1182.785122016-11-25,1170.545452016-11-26,1157.495872016-11-27,1156.446282016-11-28,1184.380172016-11-29,1318.842982016-11-30,1384.214882016-12-01,1252.545452016-12-02,1158.958682016-12-03,1159.123972016-12-04,1158.280992016-12-05,1159.338842016-12-06,1184.710742016-12-07,1184.545452016-12-08,1184.462812016-12-09,1184.710742016-12-10,1184.545452016-12-11,1184.958682016-12-12,1318.016532016-12-13,873.719012016-12-14,440.735542016-12-15,1157.495872016-12-16,1164.842982016-12-17,1162.049592016-12-18,1159.404962016-12-19,1184.297522016-12-20,1184.710742016-12-21,1184.62812016-12-22,1184.710742016-12-23,1184.62812016-12-24,1184.710742016-12-25,1184.62812016-12-26,1184.710742016-12-27,1319.173552016-12-28,1309.008262016-12-29,1184.380172016-12-30,1184.62812016-12-31,1184.793392017-01-01,1184.710742017-01-02,1184.545452017-01-03,1184.793392017-01-04,389.25622017-01-05,586.280992017-01-06,1187.024792017-01-07,1187.190082017-01-08,1187.272732017-01-09,1187.107442017-01-10,1319.669422017-01-11,1308.760332017-01-12,1187.107442017-01-13,1187.272732017-01-14,1187.685952017-01-15,1186.942152017-01-16,1187.272732017-01-17,1186.776862017-01-18,1187.438022017-01-19,1188.925622017-01-20,1187.355372017-01-21,1187.190082017-01-22,1184.380172017-01-23,1187.355372017-01-24,1187.355372017-01-25,1311.652892017-01-26,1318.595042017-01-27,1187.272732017-01-28,1187.438022017-01-29,1187.190082017-01-30,1187.603312017-01-31,1187.190082017-02-01,1187.355372017-02-02,1186.85952017-02-03,1187.520662017-02-04,1186.85952017-02-05,1186.942152017-02-06,1529.917362017-02-07,2127.272732017-02-08,2379.421492017-02-09,2379.090912017-02-10,2379.338842017-02-11,2379.25622017-02-12,2379.504132017-02-13,2379.669422017-02-14,2379.669422017-02-15,2379.752072017-02-16,2379.586782017-02-17,2374.297522017-02-18,2377.272732017-02-19,2374.462812017-02-20,2377.438022017-02-21,2376.776862017-02-22,2376.942152017-02-23,2377.190082017-02-24,2376.942152017-02-25,2377.024792017-02-26,2376.694212017-02-27,989.669422017-02-28,0.02017-03-01,0.02017-03-02,0.02017-03-03,0.02017-03-04,0.02017-03-05,0.02017-03-06,0.02017-03-07,0.02017-03-08,0.02017-03-09,0.02017-03-10,0.02017-03-11,0.02017-03-12,0.02017-03-13,0.02017-03-14,0.02017-03-15,0.02017-03-16,0.02017-03-17,0.02017-03-18,0.02017-03-19,0.02017-03-20,0.02017-03-21,0.02017-03-22,0.02017-03-23,0.02017-03-24,0.02017-03-25,0.02017-03-26,0.02017-03-27,0.02017-03-28,0.02017-03-29,0.02017-03-30,0.02017-03-31,0.02017-04-01,0.02017-04-02,0.02017-04-03,0.02017-04-04,0.02017-04-05,0.02017-04-06,53.553722017-04-07,437.438022017-04-08,0.02017-04-09,0.02017-04-10,0.02017-04-11,283.305792017-04-12,456.11572017-04-13,165.37192017-04-14,0.02017-04-15,0.02017-04-16,0.02017-04-17,0.02017-04-18,0.02017-04-19,0.02017-04-20,1064.793392017-04-21,2571.239672017-04-22,2571.074382017-04-23,2570.909092017-04-24,2855.454552017-04-25,2998.51242017-04-26,2998.181822017-04-27,2998.016532017-04-28,2967.603312017-04-29,2967.272732017-04-30,2967.272732017-05-01,3434.380172017-05-02,3757.272732017-05-03,3758.595042017-05-04,2926.694212017-05-05,0.02017-05-06,2364.545452017-05-07,3764.462812017-05-08,3762.479342017-05-09,3779.669422017-05-10,3779.586782017-05-11,3779.504132017-05-12,3779.090912017-05-13,3777.685952017-05-14,3804.049592017-05-15,3805.702482017-05-16,3847.355372017-05-17,3843.388432017-05-18,3786.446282017-05-19,3773.388432017-05-20,3770.330582017-05-21,3771.239672017-05-22,3765.702482017-05-23,3769.504132017-05-24,3239.834712017-05-25,389.25622017-05-26,0.02017-05-27,0.02017-05-28,0.02017-05-29,0.02017-05-30,0.02017-05-31,1732.975212017-06-01,3773.388432017-06-02,3774.049592017-06-03,3773.223142017-06-04,3768.760332017-06-05,3771.818182017-06-06,3771.48762017-06-07,3773.636362017-06-08,3771.735542017-06-09,2297.933882017-06-10,0.02017-06-11,0.02017-06-12,1121.652892017-06-13,3803.057852017-06-14,3759.669422017-06-15,2133.14052017-06-16,0.02017-06-17,0.02017-06-18,0.02017-06-19,0.02017-06-20,0.02017-06-21,0.02017-06-22,0.02017-06-23,0.02017-06-24,0.02017-06-25,0.02017-06-26,0.02017-06-27,0.02017-06-28,1.900832017-06-29,365.206612017-06-30,3.388432017-07-01,1710.165292017-07-02,2430.413222017-07-03,0.02017-07-04,0.02017-07-05,1451.157022017-07-06,1701.157022017-07-07,1427.272732017-07-08,3301.900832017-07-09,3859.421492017-07-10,3197.520662017-07-11,2967.272732017-07-12,2826.11572017-07-13,2423.553722017-07-14,3781.322312017-07-15,3782.066122017-07-16,3781.157022017-07-17,3779.421492017-07-18,3779.173552017-07-19,3369.25622017-07-20,3827.685952017-07-21,3857.520662017-07-22,3857.603312017-07-23,3859.090912017-07-24,3833.801652017-07-25,3837.272732017-07-26,3838.842982017-07-27,3838.429752017-07-28,3838.677692017-07-29,3837.76862017-07-30,3838.347112017-07-31,3838.677692017-08-01,3837.933882017-08-02,3839.090912017-08-03,3838.760332017-08-04,3838.264462017-08-05,3838.347112017-08-06,3838.429752017-08-07,3838.760332017-08-08,3838.429752017-08-09,3838.347112017-08-10,3839.25622017-08-11,3838.760332017-08-12,3838.595042017-08-13,3838.429752017-08-14,3839.25622017-08-15,3838.595042017-08-16,3838.264462017-08-17,3838.842982017-08-18,3838.760332017-08-19,3838.842982017-08-20,3838.51242017-08-21,3838.677692017-08-22,3838.595042017-08-23,3838.016532017-08-24,3833.057852017-08-25,3838.760332017-08-26,3838.760332017-08-27,3838.429752017-08-28,3838.264462017-08-29,3839.090912017-08-30,3800.082642017-08-31,3838.842982017-09-01,3838.677692017-09-02,3820.495872017-09-03,3797.190082017-09-04,3800.413222017-09-05,3839.173552017-09-06,3839.008262017-09-07,3840.991742017-09-08,3839.008262017-09-09,3837.851242017-09-10,3822.396692017-09-11,3838.760332017-09-12,3839.090912017-09-13,3833.88432017-09-14,3838.925622017-09-15,3837.190082017-09-16,3838.264462017-09-17,3838.429752017-09-18,3838.264462017-09-19,3823.801652017-09-20,3796.280992017-09-21,3836.85952017-09-22,3847.272732017-09-23,3847.190082017-09-24,3848.016532017-09-25,3847.851242017-09-26,3843.223142017-09-27,3790.247932017-09-28,3786.033062017-09-29,3836.363642017-09-30,3838.842982017-10-01,3838.760332017-10-02,3839.504132017-10-03,3838.429752017-10-04,3826.611572017-10-05,3838.347112017-10-06,3838.264462017-10-07,3813.966942017-10-08,3803.305792017-10-09,3799.338842017-10-10,3838.016532017-10-11,3838.429752017-10-12,3759.25622017-10-13,3640.02017-10-14,3640.02017-10-15,3639.586782017-10-16,3373.553722017-10-17,3234.710742017-10-18,3234.876032017-10-19,3234.545452017-10-20,3234.462812017-10-21,3235.041322017-10-22,3235.206612017-10-23,3234.958682017-10-24,3234.545452017-10-25,3234.958682017-10-26,3235.123972017-10-27,3234.710742017-10-28,3234.793392017-10-29,3212.809922017-10-30,3234.62812017-10-31,3234.710742017-11-01,2398.181822017-11-02,1174.132232017-11-03,1211.570252017-11-04,1512.561982017-11-05,1512.231412017-11-06,1512.148762017-11-07,1512.066122017-11-08,1512.561982017-11-09,1512.561982017-11-10,1512.396692017-11-11,1512.975212017-11-12,1506.289262017-11-13,1512.644632017-11-14,1708.347112017-11-15,1690.776862017-11-16,1512.809922017-11-17,1512.727272017-11-18,1513.14052017-11-19,1487.479342017-11-20,1513.057852017-11-21,1512.809922017-11-22,1512.479342017-11-23,1512.644632017-11-24,1512.809922017-11-25,1512.479342017-11-26,1512.561982017-11-27,1512.892562017-11-28,1644.132232017-11-29,1627.603312017-11-30,1512.809922017-12-01,1846.033062017-12-02,2698.760332017-12-03,3194.62812017-12-04,3194.545452017-12-05,3194.958682017-12-06,3194.297522017-12-07,3194.876032017-12-08,3194.049592017-12-09,3194.876032017-12-10,3194.710742017-12-11,3194.710742017-12-12,3194.545452017-12-13,3194.380172017-12-14,3194.132232017-12-15,3194.958682017-12-16,3194.793392017-12-17,3195.289262017-12-18,3191.652892017-12-19,3194.876032017-12-20,3194.545452017-12-21,3194.462812017-12-22,3194.380172017-12-23,3194.214882017-12-24,3194.710742017-12-25,3194.380172017-12-26,3194.545452017-12-27,3194.62812017-12-28,3194.380172017-12-29,3194.793392017-12-30,3194.62812017-12-31,3194.62812018-01-01,3194.545452018-01-02,3195.289262018-01-03,3194.62812018-01-04,3195.041322018-01-05,3194.62812018-01-06,3194.297522018-01-07,3194.132232018-01-08,2804.876032018-01-09,2090.082642018-01-10,1806.776862018-01-11,1811.074382018-01-12,1810.909092018-01-13,1811.074382018-01-14,1811.074382018-01-15,1810.74382018-01-16,1811.239672018-01-17,1811.157022018-01-18,1810.991742018-01-19,1811.157022018-01-20,1810.74382018-01-21,1811.157022018-01-22,1811.239672018-01-23,1811.404962018-01-24,1811.239672018-01-25,1810.909092018-01-26,1811.157022018-01-27,1810.909092018-01-28,1810.826452018-01-29,686.776862018-01-30,0.02018-01-31,0.02018-02-01,0.02018-02-02,0.02018-02-03,0.02018-02-04,0.02018-02-05,0.02018-02-06,0.02018-02-07,0.02018-02-08,0.02018-02-09,0.02018-02-10,0.02018-02-11,0.02018-02-12,0.02018-02-13,0.02018-02-14,0.02018-02-15,0.02018-02-16,779.504132018-02-17,1293.719012018-02-18,1293.553722018-02-19,1293.471072018-02-20,1293.471072018-02-21,1293.801652018-02-22,1294.049592018-02-23,1293.719012018-02-24,1293.719012018-02-25,1293.636362018-02-26,1293.966942018-02-27,1293.636362018-02-28,1289.25622018-03-01,1293.636362018-03-02,1293.636362018-03-03,1293.553722018-03-04,1293.719012018-03-05,1294.049592018-03-06,1293.719012018-03-07,1293.801652018-03-08,1293.719012018-03-09,1293.636362018-03-10,1293.636362018-03-11,1293.636362018-03-12,1293.719012018-03-13,1293.801652018-03-14,1293.388432018-03-15,1557.355372018-03-16,1690.247932018-03-17,1690.082642018-03-18,1690.02018-03-19,1689.917362018-03-20,1970.165292018-03-21,2085.702482018-03-22,2085.950412018-03-23,2085.619832018-03-24,2085.619832018-03-25,2085.950412018-03-26,2085.867772018-03-27,2227.438022018-03-28,2284.958682018-03-29,2417.851242018-03-30,2470.826452018-03-31,2470.826452018-04-01,2471.074382018-04-02,2470.991742018-04-03,2471.322312018-04-04,2470.578512018-04-05,2471.322312018-04-06,2471.48762018-04-07,2470.991742018-04-08,2471.239672018-04-09,2471.735542018-04-10,2471.239672018-04-11,2471.404962018-04-12,2471.735542018-04-13,2471.570252018-04-14,2470.991742018-04-15,2471.322312018-04-16,2832.892562018-04-17,2977.107442018-04-18,2976.694212018-04-19,2977.107442018-04-20,2976.611572018-04-21,2976.694212018-04-22,2976.85952018-04-23,3114.793392018-04-24,3273.88432018-04-25,3273.14052018-04-26,3273.305792018-04-27,3273.388432018-04-28,3273.636362018-04-29,3273.88432018-04-30,3273.223142018-05-01,3273.14052018-05-02,3273.471072018-05-03,3273.14052018-05-04,3273.057852018-05-05,3273.636362018-05-06,3272.809922018-05-07,3273.471072018-05-08,3273.305792018-05-09,3273.223142018-05-10,3273.305792018-05-11,3273.14052018-05-12,3272.561982018-05-13,3273.14052018-05-14,3778.264462018-05-15,3571.404962018-05-16,3263.305792018-05-17,3263.719012018-05-18,3263.471072018-05-19,3263.223142018-05-20,3263.471072018-05-21,3262.975212018-05-22,3263.388432018-05-23,3263.471072018-05-24,3263.305792018-05-25,3263.801652018-05-26,3263.057852018-05-27,3263.801652018-05-28,3263.388432018-05-29,3263.388432018-05-30,3263.719012018-05-31,3263.223142018-06-01,3263.471072018-06-02,3263.636362018-06-03,3262.975212018-06-04,3263.636362018-06-05,3263.636362018-06-06,3260.02018-06-07,3262.975212018-06-08,3263.719012018-06-09,3263.388432018-06-10,3263.801652018-06-11,3372.396692018-06-12,3466.446282018-06-13,3472.148762018-06-14,3472.479342018-06-15,3472.396692018-06-16,3472.314052018-06-17,3472.23142018-06-18,3472.479342018-06-19,3472.479342018-06-20,3472.066122018-06-21,3472.148762018-06-22,3462.727272018-06-23,3462.727272018-06-24,3463.057852018-06-25,3462.727272018-06-26,3462.561982018-06-27,3462.561982018-06-28,3462.809922018-06-29,3417.438022018-06-30,3368.181822018-07-01,3366.198352018-07-02,3365.537192018-07-03,3365.702482018-07-04,3365.785122018-07-05,3365.454552018-07-06,3365.785122018-07-07,3365.454552018-07-08,3365.702482018-07-09,3365.37192018-07-10,3366.280992018-07-11,3366.11572018-07-12,3365.702482018-07-13,3365.950412018-07-14,3364.958682018-07-15,3365.950412018-07-16,3366.198352018-07-17,3365.785122018-07-18,3365.537192018-07-19,3366.198352018-07-20,3365.867772018-07-21,3365.785122018-07-22,3365.454552018-07-23,3229.25622018-07-24,3165.785122018-07-25,3165.867772018-07-26,3165.289262018-07-27,3166.198352018-07-28,3166.611572018-07-29,3166.280992018-07-30,3150.165292018-07-31,3166.611572018-08-01,3166.363642018-08-02,3166.446282018-08-03,3166.611572018-08-04,3166.446282018-08-05,3165.950412018-08-06,3166.11572018-08-07,3165.785122018-08-08,3165.867772018-08-09,3165.867772018-08-10,3166.280992018-08-11,3166.528932018-08-12,3165.950412018-08-13,3166.033062018-08-14,3166.11572018-08-15,3165.950412018-08-16,3165.454552018-08-17,3166.033062018-08-18,3165.619832018-08-19,3165.785122018-08-20,3166.11572018-08-21,3166.280992018-08-22,3166.11572018-08-23,3165.785122018-08-24,3166.11572018-08-25,3166.11572018-08-26,3166.446282018-08-27,3166.033062018-08-28,3077.685952018-08-29,3019.173552018-08-30,3018.925622018-08-31,3018.760332018-09-01,3019.090912018-09-02,3019.25622018-09-03,3019.008262018-09-04,3019.504132018-09-05,3019.090912018-09-06,3019.25622018-09-07,3019.25622018-09-08,3018.842982018-09-09,2923.471072018-09-10,2867.685952018-09-11,2867.520662018-09-12,2867.603312018-09-13,2867.685952018-09-14,2866.942152018-09-15,2868.016532018-09-16,2868.099172018-09-17,2867.107442018-09-18,2867.603312018-09-19,2867.272732018-09-20,2865.123972018-09-21,2867.438022018-09-22,2867.603312018-09-23,2867.768592018-09-24,2867.520662018-09-25,2867.190082018-09-26,2852.727272018-09-27,2867.851242018-09-28,2867.024792018-09-29,2867.520662018-09-30,2867.851242018-10-01,2867.768592018-10-02,2867.520662018-10-03,2505.454552018-10-04,2371.983472018-10-05,2166.033062018-10-06,2076.11572018-10-07,2076.280992018-10-08,2076.033062018-10-09,2076.363642018-10-10,2076.280992018-10-11,2076.280992018-10-12,1667.520662018-10-13,1481.570252018-10-14,1481.818182018-10-15,1481.818182018-10-16,1481.735542018-10-17,1481.735542018-10-18,1482.066122018-10-19,1481.735542018-10-20,1481.735542018-10-21,1481.570252018-10-22,1481.818182018-10-23,1481.570252018-10-24,1474.62812018-10-25,1481.652892018-10-26,1482.066122018-10-27,1481.48762018-10-28,1481.735542018-10-29,1481.900832018-10-30,1481.735542018-10-31,1481.900832018-11-01,1051.239672018-11-02,690.247932018-11-03,690.247932018-11-04,690.247932018-11-05,690.247932018-11-06,674.132232018-11-07,649.338842018-11-08,649.421492018-11-09,649.338842018-11-10,649.090912018-11-11,649.834712018-11-12,649.421492018-11-13,649.421492018-11-14,748.181822018-11-15,829.917362018-11-16,649.421492018-11-17,649.586782018-11-18,649.338842018-11-19,649.421492018-11-20,649.25622018-11-21,649.586782018-11-22,649.421492018-11-23,649.669422018-11-24,649.504132018-11-25,649.338842018-11-26,649.586782018-11-27,808.677692018-11-28,794.876032018-11-29,667.520662018-11-30,676.198352018-12-01,676.11572018-12-02,675.867772018-12-03,675.867772018-12-04,676.11572018-12-05,676.280992018-12-06,676.033062018-12-07,676.033062018-12-08,675.950412018-12-09,676.033062018-12-10,676.11572018-12-11,675.867772018-12-12,812.479342018-12-13,769.173552018-12-14,670.578512018-12-15,670.74382018-12-16,670.578512018-12-17,670.495872018-12-18,670.495872018-12-19,670.413222018-12-20,670.413222018-12-21,670.661162018-12-22,670.495872018-12-23,670.413222018-12-24,670.578512018-12-25,670.495872018-12-26,809.834712018-12-27,786.280992018-12-28,670.495872018-12-29,670.578512018-12-30,670.413222018-12-31,670.413222019-01-01,670.330582019-01-02,670.330582019-01-03,670.578512019-01-04,670.413222019-01-05,670.413222019-01-06,670.330582019-01-07,670.413222019-01-08,670.413222019-01-09,812.066122019-01-10,778.925622019-01-11,670.413222019-01-12,670.495872019-01-13,670.413222019-01-14,686.363642019-01-15,708.264462019-01-16,683.223142019-01-17,670.413222019-01-18,670.330582019-01-19,670.413222019-01-20,670.413222019-01-21,670.413222019-01-22,670.495872019-01-23,809.586782019-01-24,790.909092019-01-25,670.578512019-01-26,670.413222019-01-27,670.413222019-01-28,225.785122019-01-29,0.02019-01-30,0.02019-01-31,0.02019-02-01,0.02019-02-02,0.02019-02-03,0.02019-02-04,0.02019-02-05,0.02019-02-06,0.02019-02-07,0.02019-02-08,0.02019-02-09,0.02019-02-10,0.02019-02-11,0.02019-02-12,0.02019-02-13,0.02019-02-14,0.02019-02-15,0.02019-02-16,0.02019-02-17,0.02019-02-18,0.02019-02-19,414.710742019-02-20,1098.760332019-02-21,1086.776862019-02-22,957.933882019-02-23,958.099172019-02-24,957.851242019-02-25,958.016532019-02-26,957.933882019-02-27,958.099172019-02-28,958.016532019-03-01,953.636362019-03-02,957.933882019-03-03,958.016532019-03-04,958.264462019-03-05,958.016532019-03-06,1095.206612019-03-07,1072.561982019-03-08,958.016532019-03-09,957.933882019-03-10,958.016532019-03-11,957.685952019-03-12,958.099172019-03-13,829.586782019-03-14,958.181822019-03-15,958.016532019-03-16,958.016532019-03-17,958.181822019-03-18,958.099172019-03-19,958.181822019-03-20,1088.099172019-03-21,1065.123972019-03-22,958.099172019-03-23,958.016532019-03-24,958.016532019-03-25,957.933882019-03-26,958.016532019-03-27,957.933882019-03-28,957.933882019-03-29,958.016532019-03-30,958.016532019-03-31,958.099172019-04-01,1214.297522019-04-02,1346.033062019-04-03,1352.892562019-04-04,1353.14052019-04-05,1352.809922019-04-06,1353.057852019-04-07,1353.14052019-04-08,1613.305792019-04-09,1680.330582019-04-10,1680.661162019-04-11,1680.495872019-04-12,1680.330582019-04-13,1680.330582019-04-14,1680.330582019-04-15,1680.247932019-04-16,2009.917362019-04-17,2067.024792019-04-18,2076.11572019-04-19,2075.950412019-04-20,2076.033062019-04-21,2075.867772019-04-22,2075.867772019-04-23,2075.702482019-04-24,2076.11572019-04-25,2076.280992019-04-26,2243.057852019-04-27,2274.710742019-04-28,2274.958682019-04-29,2439.25622019-04-30,2470.413222019-05-01,2785.867772019-05-02,2967.603312019-05-03,3118.264462019-05-04,3227.933882019-05-05,3230.165292019-05-06,3230.082642019-05-07,3230.578512019-05-08,3230.02019-05-09,3230.661162019-05-10,3230.247932019-05-11,3230.578512019-05-12,3229.917362019-05-13,3346.11572019-05-14,3428.347112019-05-15,3479.338842019-05-16,3528.016532019-05-17,3528.347112019-05-18,3528.347112019-05-19,3528.595042019-05-20,3529.173552019-05-21,3528.842982019-05-22,3875.619832019-05-23,3952.066122019-05-24,3972.727272019-05-25,3806.033062019-05-26,3819.834712019-05-27,3816.033062019-05-28,3803.801652019-05-29,3800.578512019-05-30,3799.25622019-05-31,3798.842982019-06-01,3799.008262019-06-02,3799.173552019-06-03,3803.057852019-06-04,3803.719012019-06-05,3806.446282019-06-06,3802.644632019-06-07,3804.380172019-06-08,3804.462812019-06-09,3804.380172019-06-10,3801.570252019-06-11,3806.528932019-06-12,3809.669422019-06-13,3809.669422019-06-14,3805.619832019-06-15,3680.02019-06-16,3863.388432019-06-17,3846.280992019-06-18,3848.842982019-06-19,3894.876032019-06-20,3870.909092019-06-21,3863.14052019-06-22,3873.553722019-06-23,3863.305792019-06-24,3856.280992019-06-25,3854.049592019-06-26,3856.033062019-06-27,3890.74382019-06-28,3937.520662019-06-29,3936.033062019-06-30,3940.165292019-07-01,3937.438022019-07-02,3935.785122019-07-03,3932.561982019-07-04,3929.586782019-07-05,3945.702482019-07-06,3952.892562019-07-07,3968.429752019-07-08,3967.355372019-07-09,3940.165292019-07-10,3851.157022019-07-11,3860.413222019-07-12,3796.85952019-07-13,3859.504132019-07-14,3816.033062019-07-15,3863.801652019-07-16,3833.471072019-07-17,3846.11572019-07-18,3825.289262019-07-19,3915.867772019-07-20,3937.107442019-07-21,3899.173552019-07-22,3844.297522019-07-23,3825.537192019-07-24,3828.181822019-07-25,3834.297522019-07-26,4006.776862019-07-27,4105.123972019-07-28,4073.801652019-07-29,4021.404962019-07-30,3955.785122019-07-31,3956.198352019-08-01,3971.570252019-08-02,3976.942152019-08-03,3971.570252019-08-04,3988.429752019-08-05,3988.347112019-08-06,3922.396692019-08-07,3838.760332019-08-08,3825.123972019-08-09,3794.462812019-08-10,3798.595042019-08-11,3798.51242019-08-12,3778.51242019-08-13,3767.768592019-08-14,3860.661162019-08-15,4034.876032019-08-16,3966.776862019-08-17,3959.834712019-08-18,3954.710742019-08-19,3865.37192019-08-20,3842.809922019-08-21,3850.495872019-08-22,3857.355372019-08-23,3857.438022019-08-24,3857.190082019-08-25,3857.851242019-08-26,3856.776862019-08-27,3857.438022019-08-28,3836.776862019-08-29,3857.355372019-08-30,3525.206612019-08-31,3263.057852019-09-01,3262.644632019-09-02,3236.528932019-09-03,3032.644632019-09-04,2966.85952019-09-05,2966.85952019-09-06,2967.107442019-09-07,2967.190082019-09-08,2966.446282019-09-09,3087.603312019-09-10,3165.702482019-09-11,3165.454552019-09-12,3166.033062019-09-13,3165.702482019-09-14,3165.950412019-09-15,3165.867772019-09-16,3165.867772019-09-17,3166.280992019-09-18,3165.867772019-09-19,3165.206612019-09-20,3165.619832019-09-21,3166.033062019-09-22,3166.11572019-09-23,3166.11572019-09-24,3165.537192019-09-25,3165.950412019-09-26,3166.11572019-09-27,3165.619832019-09-28,3165.619832019-09-29,3166.033062019-09-30,3481.900832019-10-01,3561.239672019-10-02,3561.404962019-10-03,3561.818182019-10-04,3414.62812019-10-05,3166.033062019-10-06,3166.198352019-10-07,2946.611572019-10-08,2867.355372019-10-09,2867.190082019-10-10,2867.355372019-10-11,2867.107442019-10-12,2866.942152019-10-13,2867.851242019-10-14,2867.438022019-10-15,2866.85952019-10-16,2867.520662019-10-17,2867.603312019-10-18,2867.190082019-10-19,2867.107442019-10-20,2867.520662019-10-21,2867.438022019-10-22,2867.107442019-10-23,2867.520662019-10-24,2867.272732019-10-25,2868.099172019-10-26,2867.190082019-10-27,2867.685952019-10-28,2867.272732019-10-29,2867.272732019-10-30,2867.190082019-10-31,2866.85952019-11-01,2867.272732019-11-02,2866.942152019-11-03,2867.768592019-11-04,2867.520662019-11-05,2867.603312019-11-06,2867.520662019-11-07,2866.85952019-11-08,2867.603312019-11-09,2867.355372019-11-10,2867.107442019-11-11,2867.438022019-11-12,2867.438022019-11-13,2828.595042019-11-14,2830.165292019-11-15,2827.107442019-11-16,2827.851242019-11-17,2829.25622019-11-18,2354.793392019-11-19,2075.702482019-11-20,2075.206612019-11-21,2076.446282019-11-22,2076.11572019-11-23,2075.454552019-11-24,2075.619832019-11-25,2075.702482019-11-26,2075.950412019-11-27,2076.363642019-11-28,2075.785122019-11-29,2075.702482019-11-30,2052.231412019-12-01,2076.11572019-12-02,2076.11572019-12-03,2078.099172019-12-04,2075.702482019-12-05,2075.619832019-12-06,2075.867772019-12-07,2075.867772019-12-08,2076.033062019-12-09,2778.016532019-12-10,3166.033062019-12-11,3166.198352019-12-12,3166.280992019-12-13,3166.033062019-12-14,3166.033062019-12-15,3166.033062019-12-16,3165.785122019-12-17,3165.702482019-12-18,3166.528932019-12-19,3166.033062019-12-20,3166.033062019-12-21,3166.446282019-12-22,3165.950412019-12-23,3166.528932019-12-24,3165.950412019-12-25,3165.867772019-12-26,3166.11572019-12-27,3166.280992019-12-28,3166.363642019-12-29,3165.950412019-12-30,3165.619832019-12-31,3165.619832020-01-01,2702.809922020-01-02,2268.677692020-01-03,2175.041322020-01-04,2176.033062020-01-05,2175.537192020-01-06,2175.37192020-01-07,2175.289262020-01-08,2176.198352020-01-09,2174.958682020-01-10,2175.537192020-01-11,2174.62812020-01-12,2173.305792020-01-13,2175.454552020-01-14,2176.694212020-01-15,2176.033062020-01-16,2175.454552020-01-17,2175.785122020-01-18,2175.37192020-01-19,2175.619832020-01-20,2175.454552020-01-21,2174.62812020-01-22,2175.454552020-01-23,2176.528932020-01-24,2175.537192020-01-25,2175.37192020-01-26,2175.619832020-01-27,733.553722020-01-28,0.02020-01-29,0.02020-01-30,0.02020-01-31,0.02020-02-01,0.02020-02-02,0.02020-02-03,0.02020-02-04,0.02020-02-05,0.02020-02-06,0.02020-02-07,0.02020-02-08,0.02020-02-09,0.02020-02-10,0.02020-02-11,0.02020-02-12,341.983472020-02-13,938.016532020-02-14,1598.842982020-02-15,1591.818182020-02-16,1596.694212020-02-17,1596.942152020-02-18,1595.702482020-02-19,1594.297522020-02-20,1584.462812020-02-21,1412.847932020-02-22,892.176032020-02-23,791.322312020-02-24,1586.033062020-02-25,1582.809922020-02-26,1334.462812020-02-27,1203.388432020-02-28,1206.280992020-02-29,1207.851242020-03-01,1208.595042020-03-02,1210.413222020-03-03,1211.322312020-03-04,1210.909092020-03-05,1213.305792020-03-06,1216.235542020-03-07,1209.079342020-03-08,1222.639672020-03-09,1222.069422020-03-10,1212.547112020-03-11,1223.167772020-03-12,1190.82812020-03-13,1190.082642020-03-14,1190.027272020-03-15,1189.97192020-03-16,1200.904962020-03-17,1219.958682020-03-18,1222.689942020-03-19,1354.25842020-03-20,1413.697522020-03-21,1414.46462020-03-22,1413.434992020-03-23,1413.871072020-03-24,1412.872312020-03-25,1731.233062020-03-26,2109.923142020-03-27,2112.082642020-03-28,2115.903312020-03-29,2121.161982020-03-30,2114.442152020-03-31,2119.214882020-04-01,2117.61572020-04-02,2119.923142020-04-03,2125.935542020-04-04,2122.280172020-04-05,2124.552892020-04-06,2229.363222020-04-07,2377.506612020-04-08,2375.738842020-04-09,2659.873972020-04-10,2876.033062020-04-11,2876.033062020-04-12,2876.033062020-04-13,2876.033062020-04-14,2875.879342020-04-15,2876.013222020-04-16,2875.879342020-04-17,2876.013222020-04-18,2875.34382020-04-19,2875.745452020-04-20,2875.879342020-04-21,2876.013222020-04-22,2876.013222020-04-23,2876.013222020-04-24,2876.013222020-04-25,2876.013222020-04-26,2875.745452020-04-27,2875.611572020-04-28,2875.611572020-04-29,2875.879342020-04-30,2875.745452020-05-01,2876.013222020-05-02,2875.879342020-05-03,2875.879342020-05-04,2875.745452020-05-05,2875.879342020-05-06,2875.745452020-05-07,2875.745452020-05-08,2875.879342020-05-09,2875.477692020-05-10,2876.013222020-05-11,2875.611572020-05-12,2876.013222020-05-13,2876.013222020-05-14,2875.745452020-05-15,3447.427272020-05-16,3867.748762020-05-17,3867.390082020-05-18,3867.390082020-05-19,3867.569422020-05-20,3867.390082020-05-21,3867.748762020-05-22,3867.569422020-05-23,3867.390082020-05-24,3867.03142020-05-25,3520.546282020-05-26,2948.623972020-05-27,2875.745452020-05-28,2875.879342020-05-29,2875.879342020-05-30,2876.013222020-05-31,2875.745452020-06-01,2876.013222020-06-02,2875.879342020-06-03,2875.879342020-06-04,2875.879342020-06-05,2875.879342020-06-06,2876.013222020-06-07,2875.477692020-06-08,2875.745452020-06-09,2893.88432020-06-10,2893.88432020-06-11,2893.88432020-06-12,2893.88432020-06-13,2893.88432020-06-14,2893.88432020-06-15,2868.347112020-06-16,2870.991742020-06-17,2886.198352020-06-18,2870.578512020-06-19,3126.942152020-06-20,3244.545452020-06-21,3256.85952020-06-22,3410.247932020-06-23,3486.942152020-06-24,3486.942152020-06-25,3394.710742020-06-26,3424.793392020-06-27,3480.330582020-06-28,3549.090912020-06-29,3383.305792020-06-30,3296.528932020-07-01,3246.776862020-07-02,3226.528932020-07-03,3226.528932020-07-04,3196.363642020-07-05,3300.495872020-07-06,3322.314052020-07-07,3181.735542020-07-08,3114.049592020-07-09,3019.586782020-07-10,2986.11572020-07-11,3005.206612020-07-12,2987.933882020-07-13,3011.652892020-07-14,3054.214882020-07-15,3076.363642020-07-16,3068.842982020-07-17,3055.206612020-07-18,3052.396692020-07-19,3047.520662020-07-20,3047.355372020-07-21,2960.247932020-07-22,2878.842982020-07-23,2879.752072020-07-24,2877.190082020-07-25,2878.677692020-07-26,2879.752072020-07-27,2877.107442020-07-28,2849.338842020-07-29,2928.925622020-07-30,2881.652892020-07-31,2877.272732020-08-01,2876.446282020-08-02,2884.214882020-08-03,2885.702482020-08-04,2885.454552020-08-05,2935.702482020-08-06,3040.991742020-08-07,3074.217362020-08-08,3163.842982020-08-09,3173.573552020-08-10,3173.427272020-08-11,3173.280992020-08-12,3173.573552020-08-13,3204.763642020-08-14,3272.747112020-08-15,3272.444632020-08-16,3272.444632020-08-17,3232.946282020-08-18,3173.134712020-08-19,3173.280992020-08-20,3173.134712020-08-21,3173.134712020-08-22,3173.280992020-08-23,3173.280992020-08-24,3173.427272020-08-25,3173.280992020-08-26,3173.280992020-08-27,3173.134712020-08-28,3173.427272020-08-29,3173.280992020-08-30,3173.134712020-08-31,3120.834712020-09-01,2974.91242020-09-02,2975.049592020-09-03,2930.103312020-09-04,2875.745452020-09-05,2875.879342020-09-06,2875.879342020-09-07,2875.879342020-09-08,2875.611572020-09-09,2875.879342020-09-10,2875.879342020-09-11,2875.879342020-09-12,2875.745452020-09-13,2875.745452020-09-14,2875.745452020-09-15,2875.745452020-09-16,2875.879342020-09-17,2875.879342020-09-18,2875.879342020-09-19,2875.745452020-09-20,2875.61242020-09-21,854.62812020-09-22,0.02020-09-23,0.02020-09-24,0.02020-09-25,0.02020-09-26,0.02020-09-27,0.02020-09-28,0.02020-09-29,0.02020-09-30,0.02020-10-01,0.02020-10-02,0.02020-10-03,0.02020-10-04,0.02020-10-05,0.02020-10-06,0.02020-10-07,0.02020-10-08,1173.492562020-10-09,2370.008262020-10-10,2370.118182020-10-11,2370.118182020-10-12,2370.118182020-10-13,2370.008262020-10-14,2276.483472020-10-15,2280.674382020-10-16,2227.406612020-10-17,2202.327272020-10-18,2200.848762020-10-19,2197.642982020-10-20,2144.744632020-10-21,2089.506612020-10-22,2089.524792020-10-23,2092.342152020-10-24,2092.606612020-10-25,2094.629752020-10-26,2094.119832020-10-27,1897.317362020-10-28,1604.55622020-10-29,1607.311572020-10-30,1387.900832020-10-31,1130.04382020-11-01,1090.190082020-11-02,1084.628932020-11-03,961.273552020-11-04,782.165292020-11-05,783.364462020-11-06,828.172732020-11-07,840.925622020-11-08,785.381822020-11-09,785.381822020-11-10,785.454552020-11-11,785.345452020-11-12,785.418182020-11-13,785.345452020-11-14,785.381822020-11-15,785.345452020-11-16,785.327272020-11-17,969.927272020-11-18,987.123142020-11-19,793.242982020-11-20,793.31572020-11-21,793.352072020-11-22,793.31572020-11-23,793.352072020-11-24,793.388432020-11-25,793.31572020-11-26,793.31572020-11-27,793.352072020-11-28,793.352072020-11-29,793.388432020-11-30,793.242982020-12-01,938.342152020-12-02,942.566122020-12-03,793.352072020-12-04,793.352072020-12-05,793.352072020-12-06,793.352072020-12-07,793.352072020-12-08,793.279342020-12-09,793.31572020-12-10,793.388432020-12-11,793.388432020-12-12,793.31572020-12-13,793.388432020-12-14,793.388432020-12-15,943.74052020-12-16,942.997522020-12-17,793.352072020-12-18,793.388432020-12-19,793.388432020-12-20,793.388432020-12-21,793.388432020-12-22,793.388432020-12-23,793.352072020-12-24,793.279342020-12-25,793.388432020-12-26,793.388432020-12-27,793.352072020-12-28,793.242982020-12-29,812.064462020-12-30,941.804132020-12-31,793.279342021-01-01,793.352072021-01-02,793.31572021-01-03,793.388432021-01-04,793.352072021-01-05,793.352072021-01-06,793.31572021-01-07,793.31572021-01-08,793.388432021-01-09,793.31572021-01-10,793.352072021-01-11,793.352072021-01-12,943.318182021-01-13,958.414882021-01-14,793.279342021-01-15,793.352072021-01-16,793.31572021-01-17,793.388432021-01-18,793.388432021-01-19,793.31572021-01-20,793.279342021-01-21,793.31572021-01-22,793.352072021-01-23,793.352072021-01-24,793.279342021-01-25,793.31572021-01-26,941.73142021-01-27,991.624792021-01-28,839.45952021-01-29,803.305792021-01-30,803.305792021-01-31,803.305792021-02-01,803.305792021-02-02,803.194212021-02-03,803.23142021-02-04,803.23142021-02-05,803.26862021-02-06,803.305792021-02-07,803.26862021-02-08,803.305792021-02-09,951.858682021-02-10,952.730582021-02-11,803.305792021-02-12,803.26862021-02-13,803.23142021-02-14,803.26862021-02-15,803.23142021-02-16,803.26862021-02-17,803.23142021-02-18,803.194212021-02-19,803.305792021-02-20,803.305792021-02-21,803.305792021-02-22,803.26862021-02-23,920.042982021-02-24,944.173552021-02-25,803.23142021-02-26,803.26862021-02-27,803.305792021-02-28,803.305792021-03-01,803.26862021-03-02,803.119832021-03-03,803.194212021-03-04,748.589262021-03-05,793.388432021-03-06,793.352072021-03-07,793.352072021-03-08,793.279342021-03-09,824.185122021-03-10,942.034712021-03-11,793.279342021-03-12,793.388432021-03-13,793.31572021-03-14,793.388432021-03-15,793.242982021-03-16,925.583472021-03-17,992.655372021-03-18,1453.688432021-03-19,1588.706612021-03-20,1588.633062021-03-21,1588.706612021-03-22,1588.633062021-03-23,1588.633062021-03-24,1588.55952021-03-25,1588.780172021-03-26,1588.706612021-03-27,1588.706612021-03-28,1588.780172021-03-29,1588.780172021-03-30,1588.404132021-03-31,2187.711572021-04-01,2379.835542021-04-02,2379.945452021-04-03,2379.945452021-04-04,2380.055372021-04-05,2380.165292021-04-06,2379.835542021-04-07,2379.945452021-04-08,2379.835542021-04-09,2379.835542021-04-10,2379.945452021-04-11,2379.945452021-04-12,2380.165292021-04-13,2379.61572021-04-14,2380.055372021-04-15,2690.706612021-04-16,3286.68432021-04-17,3371.47192021-04-18,3371.31572021-04-19,3371.31572021-04-20,3371.62812021-04-21,3371.47192021-04-22,3371.78432021-04-23,3371.47192021-04-24,3371.78432021-04-25,3371.78432021-04-26,3371.94052021-04-27,3371.78432021-04-28,3371.78432021-04-29,3371.94052021-04-30,3371.78432021-05-01,3371.62812021-05-02,3371.62812021-05-03,3371.78432021-05-04,3371.78432021-05-05,3371.78432021-05-06,3371.62812021-05-07,3371.78432021-05-08,3371.62812021-05-09,3371.47192021-05-10,3371.62812021-05-11,3371.62812021-05-12,3371.78432021-05-13,3371.611572021-05-14,3373.82812021-05-15,3702.307442021-05-16,3580.730582021-05-17,3258.867772021-05-18,3045.763642021-05-19,2994.32812021-05-20,2994.604962021-05-21,2994.882642021-05-22,2994.74382021-05-23,2994.882642021-05-24,2994.882642021-05-25,2995.021492021-05-26,2994.882642021-05-27,2994.74382021-05-28,2994.604962021-05-29,2994.74382021-05-30,2994.74382021-05-31,2995.021492021-06-01,2994.74382021-06-02,2994.74382021-06-03,2994.882642021-06-04,2995.021492021-06-05,2994.74382021-06-06,2995.021492021-06-07,2995.021492021-06-08,2994.466122021-06-09,2994.74382021-06-10,2994.74382021-06-11,2994.74382021-06-12,2994.74382021-06-13,2995.021492021-06-14,2994.74382021-06-15,2994.882642021-06-16,2994.74382021-06-17,2995.021492021-06-18,3131.578512021-06-19,3312.262812021-06-20,3312.416532021-06-21,3312.416532021-06-22,3312.262812021-06-23,3312.262812021-06-24,3312.109092021-06-25,3311.955372021-06-26,3312.262812021-06-27,3312.416532021-06-28,3312.262812021-06-29,3312.416532021-06-30,3311.955372021-07-01,3312.262812021-07-02,3312.262812021-07-03,3312.109092021-07-04,3311.801652021-07-05,3312.109092021-07-06,3312.416532021-07-07,3311.955372021-07-08,3312.262812021-07-09,3312.416532021-07-10,3311.955372021-07-11,3312.262812021-07-12,3312.109092021-07-13,3311.955372021-07-14,3311.955372021-07-15,3311.801652021-07-16,3312.109092021-07-17,3312.262812021-07-18,3312.109092021-07-19,3312.262812021-07-20,3312.262812021-07-21,3312.109092021-07-22,3312.416532021-07-23,3312.262812021-07-24,3311.955372021-07-25,3312.262812021-07-26,3312.262812021-07-27,3312.262812021-07-28,3312.109092021-07-29,3312.262812021-07-30,3311.955372021-07-31,3312.416532021-08-01,3312.109092021-08-02,3312.109092021-08-03,3312.109092021-08-04,3312.262812021-08-05,3312.109092021-08-06,3312.262812021-08-07,3220.793392021-08-08,3193.408262021-08-09,3193.11242021-08-10,3193.11242021-08-11,3193.408262021-08-12,3193.408262021-08-13,3192.816532021-08-14,3193.260332021-08-15,3193.408262021-08-16,3193.408262021-08-17,3193.408262021-08-18,3192.816532021-08-19,3193.408262021-08-20,3193.11242021-08-21,3193.408262021-08-22,3193.260332021-08-23,3193.408262021-08-24,3193.11242021-08-25,3193.260332021-08-26,3193.11242021-08-27,3192.816532021-08-28,3193.11242021-08-29,3193.11242021-08-30,3193.11242021-08-31,3192.964462021-09-01,3192.964462021-09-02,3193.260332021-09-03,3193.11242021-09-04,3193.260332021-09-05,3193.11242021-09-06,3193.408262021-09-07,3192.964462021-09-08,3193.260332021-09-09,3192.964462021-09-10,3193.11242021-09-11,3193.260332021-09-12,3193.408262021-09-13,3192.964462021-09-14,3193.260332021-09-15,3175.537192021-09-16,3193.260332021-09-17,3193.11242021-09-18,3193.260332021-09-19,3193.408262021-09-20,3177.062812021-09-21,3192.520662021-09-22,3193.260332021-09-23,3193.408262021-09-24,3192.964462021-09-25,3192.964462021-09-26,3193.260332021-09-27,3193.260332021-09-28,3193.408262021-09-29,3052.623142021-09-30,2994.882642021-10-01,2994.882642021-10-02,2994.74382021-10-03,2994.882642021-10-04,2748.392562021-10-05,2598.246282021-10-06,2485.782642021-10-07,2072.555372021-10-08,2072.555372021-10-09,2072.45952021-10-10,2072.45952021-10-11,2072.45952021-10-12,605.624792021-10-13,0.02021-10-14,0.02021-10-15,0.02021-10-16,0.02021-10-17,0.02021-10-18,0.02021-10-19,0.02021-10-20,0.02021-10-21,0.02021-10-22,0.02021-10-23,0.02021-10-24,0.02021-10-25,0.02021-10-26,0.02021-10-27,0.02021-10-28,700.069492021-10-29,1882.138842021-10-30,1882.226452021-10-31,1882.138842021-11-01,1208.427272021-11-02,682.219832021-11-03,682.282642021-11-04,682.282642021-11-05,682.314052021-11-06,682.314052021-11-07,682.219832021-11-08,682.314052021-11-09,682.282642021-11-10,682.219832021-11-11,682.314052021-11-12,708.099172021-11-13,684.297522021-11-14,684.297522021-11-15,684.297522021-11-16,827.107442021-11-17,809.25622021-11-18,690.247932021-11-19,694.214882021-11-20,694.214882021-11-21,694.214882021-11-22,688.264462021-11-23,690.247932021-11-24,690.247932021-11-25,692.23142021-11-26,688.264462021-11-27,686.280992021-11-28,682.314052021-11-29,682.314052021-11-30,823.14052021-12-01,652.561982021-12-02,684.297522021-12-03,682.314052021-12-04,688.264462021-12-05,690.247932021-12-06,692.23142021-12-07,694.182642021-12-08,694.214882021-12-09,659.095872021-12-10,644.598352021-12-11,644.538842021-12-12,644.598352021-12-13,644.62812021-12-14,776.341322021-12-15,731.085952021-12-16,636.604962021-12-17,636.694212021-12-18,636.575212021-12-19,636.664462021-12-20,636.664462021-12-21,636.634712021-12-22,636.604962021-12-23,636.604962021-12-24,636.634712021-12-25,636.694212021-12-26,636.634712021-12-27,636.664462021-12-28,726.978512021-12-29,735.904962021-12-30,636.604962021-12-31,477.43142022-01-01,636.634712022-01-02,636.634712022-01-03,636.634712022-01-04,636.664462022-01-05,636.634712022-01-06,636.634712022-01-07,636.664462022-01-08,636.634712022-01-09,636.634712022-01-10,636.634712022-01-11,780.007442022-01-12,736.160332022-01-13,640.661162022-01-14,640.601652022-01-15,640.57192022-01-16,640.601652022-01-17,640.57192022-01-18,640.411572022-01-19,638.647932022-01-20,638.677692022-01-21,638.618182022-01-22,638.618182022-01-23,638.677692022-01-24,638.618182022-01-25,782.703312022-01-26,742.24382022-01-27,644.62812022-01-28,644.62812022-01-29,644.509092022-01-30,644.62812022-01-31,644.56862022-02-01,644.538842022-02-02,644.598352022-02-03,644.598352022-02-04,644.598352022-02-05,644.62812022-02-06,644.509092022-02-07,644.62812022-02-08,785.105792022-02-09,742.374382022-02-10,644.598352022-02-11,644.598352022-02-12,644.598352022-02-13,644.598352022-02-14,644.598352022-02-15,714.928932022-02-16,693.034712022-02-17,644.62812022-02-18,644.56862022-02-19,644.56862022-02-20,644.598352022-02-21,644.56862022-02-22,644.538842022-02-23,617.768592022-02-24,560.617362022-02-25,644.56862022-02-26,644.538842022-02-27,644.56862022-02-28,631.407442022-03-01,746.447932022-03-02,742.78432022-03-03,644.211572022-03-04,644.211572022-03-05,644.211572022-03-06,644.152072022-03-07,554.529752022-03-08,694.267772022-03-09,743.801652022-03-10,743.732232022-03-11,743.766942022-03-12,743.801652022-03-13,743.766942022-03-14,743.766942022-03-15,893.05952022-03-16,942.017362022-03-17,941.457852022-03-18,939.47192022-03-19,938.138022022-03-20,938.138022022-03-21,1385.762812022-03-22,1531.25952022-03-23,1531.117362022-03-24,1531.188432022-03-25,1531.046282022-03-26,1531.046282022-03-27,1531.188432022-03-28,1531.188432022-03-29,1531.188432022-03-30,1418.382642022-03-31,1382.204962022-04-01,1382.26862022-04-02,1382.395872022-04-03,1382.45952022-04-04,1382.479342022-04-05,1420.165292022-04-06,1481.652892022-04-07,1481.652892022-04-08,1481.652892022-04-09,1481.652892022-04-10,1481.652892022-04-11,1699.201652022-04-12,1785.123972022-04-13,2229.366122022-04-14,2380.055372022-04-15,2380.055372022-04-16,2380.055372022-04-17,2379.725622022-04-18,2529.500832022-04-19,2578.05622022-04-20,2578.413222022-04-21,2578.294212022-04-22,2578.05622022-04-23,2578.175212022-04-24,2415.547932022-04-25,991.670252022-04-26,991.533882022-04-27,991.579342022-04-28,950.853722022-04-29,991.71572022-04-30,1286.927272022-05-01,1388.300832022-05-02,1684.132232022-05-03,1785.041322022-05-04,2505.955372022-05-05,2768.541322022-05-06,2768.925622022-05-07,2768.925622022-05-08,2768.925622022-05-09,2768.797522022-05-10,2768.925622022-05-11,2768.797522022-05-12,2768.925622022-05-13,2768.797522022-05-14,3354.306612022-05-15,3883.82022-05-16,3889.988432022-05-17,3893.247112022-05-18,3947.571072022-05-19,3912.579342022-05-20,3833.675212022-05-21,3866.247932022-05-22,3821.793392022-05-23,3311.109092022-05-24,2838.64052022-05-25,2776.710742022-05-26,2776.710742022-05-27,2776.839672022-05-28,2776.710742022-05-29,2776.581822022-05-30,2776.710742022-05-31,2776.710742022-06-01,2776.323972022-06-02,2776.710742022-06-03,2776.710742022-06-04,2776.839672022-06-05,2776.710742022-06-06,2776.581822022-06-07,2776.839672022-06-08,2776.839672022-06-09,2707.611572022-06-10,2677.561982022-06-11,2677.685952022-06-12,2677.314052022-06-13,2677.561982022-06-14,2677.685952022-06-15,2677.685952022-06-16,1402.182642022-06-17,2567.727272022-06-18,2677.561982022-06-19,2677.685952022-06-20,2677.685952022-06-21,2677.561982022-06-22,2677.561982022-06-23,2677.438022022-06-24,2590.909092022-06-25,2677.685952022-06-26,2677.314052022-06-27,2677.561982022-06-28,2677.561982022-06-29,2677.438022022-06-30,2677.314052022-07-01,2677.561982022-07-02,2677.561982022-07-03,2677.561982022-07-04,2676.942152022-07-05,2677.561982022-07-06,2677.561982022-07-07,2677.314052022-07-08,2818.680172022-07-09,2875.34382022-07-10,2875.745452022-07-11,2875.611572022-07-12,2876.033062022-07-13,2876.033062022-07-14,2875.879342022-07-15,2875.477692022-07-16,2875.745452022-07-17,2876.013222022-07-18,2875.879342022-07-19,2875.745452022-07-20,2947.438022022-07-21,2971.33142022-07-22,2974.775212022-07-23,3038.876032022-07-24,3064.482642022-07-25,3064.05622022-07-26,3064.482642022-07-27,3064.198352022-07-28,3064.198352022-07-29,3064.34052022-07-30,3064.482642022-07-31,3063.914052022-08-01,3064.34052022-08-02,3064.198352022-08-03,3064.198352022-08-04,3064.05622022-08-05,3064.198352022-08-06,3064.198352022-08-07,3064.482642022-08-08,3064.198352022-08-09,3064.05622022-08-10,3063.914052022-08-11,3064.05622022-08-12,3064.34052022-08-13,3064.198352022-08-14,3064.482642022-08-15,3063.77192022-08-16,3064.482642022-08-17,3064.198352022-08-18,2924.376862022-08-19,2865.851242022-08-20,2865.851242022-08-21,2865.983472022-08-22,2865.586782022-08-23,2865.851242022-08-24,2865.851242022-08-25,2865.454552022-08-26,2865.719012022-08-27,2865.983472022-08-28,2866.11572022-08-29,2865.719012022-08-30,2865.983472022-08-31,2865.851242022-09-01,2733.690082022-09-02,2667.748762022-09-03,2667.624792022-09-04,2667.500832022-09-05,2667.748762022-09-06,2667.500832022-09-07,2667.128932022-09-08,2709.460332022-09-09,2808.409922022-09-10,2865.983472022-09-11,2865.719012022-09-12,2865.983472022-09-13,2865.719012022-09-14,2865.983472022-09-15,2734.206612022-09-16,2667.624792022-09-17,2667.624792022-09-18,2667.128932022-09-19,2667.624792022-09-20,2665.785122022-09-21,2667.500832022-09-22,2667.500832022-09-23,2667.748762022-09-24,2540.58432022-09-25,2465.320662022-09-26,837.448762022-09-27,0.02022-09-28,0.02022-09-29,0.02022-09-30,0.02022-10-01,0.02022-10-02,0.02022-10-03,0.02022-10-04,1272.806612022-10-05,1983.35952022-10-06,1983.35952022-10-07,1983.08432022-10-08,1983.267772022-10-09,1983.267772022-10-10,1983.35952022-10-11,1983.451242022-10-12,1983.35952022-10-13,1981.431412022-10-14,1983.35952022-10-15,1983.35952022-10-16,1983.08432022-10-17,1982.992562022-10-18,1983.35952022-10-19,1981.614882022-10-20,1917.676862022-10-21,1874.360332022-10-22,1873.926452022-10-23,1874.12022-10-24,1874.186782022-10-25,1874.273552022-10-26,1874.360332022-10-27,1874.013222022-10-28,1874.360332022-10-29,1874.273552022-10-30,1874.186782022-10-31,1396.220662022-11-01,725.313222022-11-02,695.736362022-11-03,725.950412022-11-04,725.917362022-11-05,725.88432022-11-06,725.851242022-11-07,725.851242022-11-08,725.917362022-11-09,725.88432022-11-10,725.950412022-11-11,725.88432022-11-12,725.917362022-11-13,725.950412022-11-14,725.950412022-11-15,601.847112022-11-16,0.02022-11-17,488.123142022-11-18,727.866122022-11-19,727.832232022-11-20,727.798352022-11-21,727.866122022-11-22,727.92022-11-23,727.866122022-11-24,727.933882022-11-25,727.92022-11-26,727.92022-11-27,727.933882022-11-28,727.92022-11-29,871.004962022-11-30,861.499172022-12-01,729.781822022-12-02,729.81572022-12-03,729.883472022-12-04,729.81572022-12-05,729.81572022-12-06,729.849592022-12-07,729.917362022-12-08,729.883472022-12-09,729.849592022-12-10,729.883472022-12-11,729.917362022-12-12,729.849592022-12-13,797.275212022-12-14,777.823972022-12-15,694.118182022-12-16,694.182642022-12-17,694.150412022-12-18,694.182642022-12-19,694.214882022-12-20,694.214882022-12-21,694.150412022-12-22,694.182642022-12-23,694.182642022-12-24,694.182642022-12-25,694.182642022-12-26,694.150412022-12-27,793.069422022-12-28,780.265292022-12-29,694.182642022-12-30,694.182642022-12-31,694.214882023-01-01,691.125622023-01-02,690.247932023-01-03,690.21572023-01-04,690.183472023-01-05,690.183472023-01-06,690.247932023-01-07,690.231822023-01-08,690.21572023-01-09,690.247932023-01-10,835.461982023-01-11,818.590082023-01-12,694.214882023-01-13,694.118182023-01-14,694.182642023-01-15,694.182642023-01-16,694.085952023-01-17,694.118182023-01-18,694.150412023-01-19,694.118182023-01-20,694.182642023-01-21,694.182642023-01-22,694.150412023-01-23,694.150412023-01-24,694.182642023-01-25,694.182642023-01-26,834.582642023-01-27,776.744632023-01-28,694.150412023-01-29,694.150412023-01-30,694.182642023-01-31,694.182642023-02-01,694.182642023-02-02,694.214882023-02-03,694.150412023-02-04,694.118182023-02-05,694.150412023-02-06,284.499172023-02-07,0.02023-02-08,0.02023-02-09,0.02023-02-10,0.02023-02-11,0.02023-02-12,0.02023-02-13,0.02023-02-14,0.02023-02-15,0.02023-02-16,0.02023-02-17,0.02023-02-18,0.02023-02-19,0.02023-02-20,0.02023-02-21,0.02023-02-22,0.02023-02-23,0.02023-02-24,0.02023-02-25,0.02023-02-26,0.02023-02-27,0.02023-02-28,0.02023-03-01,0.02023-03-02,0.02023-03-03,0.02023-03-04,0.02023-03-05,0.02023-03-06,0.02023-03-07,0.02023-03-08,0.02023-03-09,0.02023-03-10,0.02023-03-11,0.02023-03-12,0.02023-03-13,0.02023-03-14,0.02023-03-15,0.02023-03-16,0.02023-03-17,0.02023-03-18,0.02023-03-19,0.02023-03-20,0.02023-03-21,0.02023-03-22,0.02023-03-23,0.02023-03-24,0.02023-03-25,0.02023-03-26,0.02023-03-27,0.02023-03-28,0.02023-03-29,0.02023-03-30,0.02023-03-31,0.02023-04-01,0.02023-04-02,0.02023-04-03,0.02023-04-04,0.02023-04-05,0.02023-04-06,0.02023-04-07,0.02023-04-08,0.02023-04-09,0.02023-04-10,0.02023-04-11,0.02023-04-12,0.02023-04-13,37.460332023-04-14,0.02023-04-15,0.02023-04-16,0.02023-04-17,592.219012023-04-18,1406.457022023-04-19,1372.794212023-04-20,1399.854552023-04-21,1390.233882023-04-22,1388.07192023-04-23,1386.951242023-04-24,1182.590082023-04-25,1602.405792023-04-26,1685.970252023-04-27,1685.970252023-04-28,1617.35952023-04-29,1685.891742023-04-30,1685.970252023-05-01,2224.062812023-05-02,2467.765292023-05-03,2479.128932023-05-04,2479.358682023-05-05,2504.176862023-05-06,2528.808262023-05-07,2528.690912023-05-08,2664.841322023-05-09,2719.193392023-05-10,2722.099172023-05-11,3002.44382023-05-12,3623.510742023-05-13,4062.650412023-05-14,4056.198352023-05-15,4056.009922023-05-16,4056.009922023-05-17,4056.198352023-05-18,4056.009922023-05-19,4056.198352023-05-20,4056.009922023-05-21,4056.009922023-05-22,4017.360332023-05-23,3966.719012023-05-24,3962.471072023-05-25,3952.88432023-05-26,3946.885122023-05-27,3947.067772023-05-28,3947.067772023-05-29,3946.885122023-05-30,3947.067772023-05-31,3946.885122023-06-01,3947.067772023-06-02,3946.885122023-06-03,3946.885122023-06-04,3955.588432023-06-05,3906.93142023-06-06,3959.293392023-06-07,3956.861162023-06-08,3956.677692023-06-09,3956.861162023-06-10,3957.044632023-06-11,3956.861162023-06-12,3957.044632023-06-13,3956.861162023-06-14,3956.861162023-06-15,3957.044632023-06-16,3956.861162023-06-17,3956.861162023-06-18,3956.861162023-06-19,3956.494212023-06-20,3953.197522023-06-21,3961.433882023-06-22,4064.002482023-06-23,4047.670252023-06-24,3986.160332023-06-25,3966.719012023-06-26,3966.902482023-06-27,4053.034712023-06-28,3964.147932023-06-29,3966.535542023-06-30,3966.719012023-07-01,3966.902482023-07-02,3966.352072023-07-03,3966.535542023-07-04,3966.902482023-07-05,3966.902482023-07-06,3966.352072023-07-07,4140.266942023-07-08,4022.711572023-07-09,3718.85622023-07-10,3716.618182023-07-11,3718.68432023-07-12,3718.85622023-07-13,3719.02812023-07-14,3718.85622023-07-15,3719.02812023-07-16,3714.093392023-07-17,3681.17192023-07-18,3681.001652023-07-19,3681.342152023-07-20,3698.707442023-07-21,3710.71242023-07-22,3711.054552023-07-23,3710.883472023-07-24,3710.883472023-07-25,3710.883472023-07-26,3711.054552023-07-27,3710.71242023-07-28,3710.883472023-07-29,3711.054552023-07-30,3711.054552023-07-31,3710.883472023-08-01,3557.144632023-08-02,3470.613222023-08-03,3470.773552023-08-04,3470.933882023-08-05,3470.933882023-08-06,3470.933882023-08-07,3471.094212023-08-08,3470.933882023-08-09,3470.773552023-08-10,3470.773552023-08-11,3470.933882023-08-12,3471.094212023-08-13,3470.613222023-08-14,3471.094212023-08-15,3471.094212023-08-16,3470.773552023-08-17,3470.933882023-08-18,3471.094212023-08-19,3470.933882023-08-20,3470.773552023-08-21,3470.613222023-08-22,3470.933882023-08-23,3470.613222023-08-24,3470.933882023-08-25,3470.933882023-08-26,3470.773552023-08-27,3470.933882023-08-28,3471.094212023-08-29,3471.094212023-08-30,3470.933882023-08-31,3470.933882023-09-01,3470.773552023-09-02,3470.933882023-09-03,3470.773552023-09-04,3470.933882023-09-05,3471.094212023-09-06,3471.094212023-09-07,3470.933882023-09-08,3470.773552023-09-09,3470.933882023-09-10,3470.933882023-09-11,3470.773552023-09-12,3470.933882023-09-13,3470.773552023-09-14,3471.094212023-09-15,3470.933882023-09-16,3471.094212023-09-17,3470.773552023-09-18,3454.221492023-09-19,3471.094212023-09-20,3471.094212023-09-21,3470.933882023-09-22,3470.933882023-09-23,3471.094212023-09-24,3471.094212023-09-25,3470.933882023-09-26,3326.465292023-09-27,3470.933882023-09-28,3471.094212023-09-29,3470.933882023-09-30,3471.094212023-10-01,3470.773552023-10-02,1221.47192023-10-03,0.02023-10-04,0.02023-10-05,0.02023-10-06,0.02023-10-07,0.02023-10-08,0.02023-10-09,0.02023-10-10,0.02023-10-11,0.02023-10-12,0.02023-10-13,0.02023-10-14,0.02023-10-15,0.02023-10-16,0.02023-10-17,0.02023-10-18,0.02023-10-19,786.766942023-10-20,2175.647932023-10-21,2175.747932023-10-22,2175.847932023-10-23,2178.54052023-10-24,2179.733882023-10-25,2179.834712023-10-26,2179.834712023-10-27,2179.633062023-10-28,2179.733882023-10-29,2179.733882023-10-30,2179.834712023-10-31,2179.834712023-11-01,2179.834712023-11-02,1672.469422023-11-03,1685.891742023-11-04,1685.891742023-11-05,1685.970252023-11-06,1685.970252023-11-07,1685.891742023-11-08,1685.813222023-11-09,1685.891742023-11-10,1685.891742023-11-11,1685.970252023-11-12,1685.891742023-11-13,1685.970252023-11-14,991.747112023-11-15,694.182642023-11-16,694.214882023-11-17,694.214882023-11-18,694.214882023-11-19,694.214882023-11-20,694.182642023-11-21,694.182642023-11-22,694.182642023-11-23,694.214882023-11-24,694.182642023-11-25,694.182642023-11-26,694.182642023-11-27,694.214882023-11-28,836.514882023-11-29,892.561982023-11-30,892.479342023-12-01,1157.061162023-12-02,1289.137192023-12-03,1289.25622023-12-04,1289.196692023-12-05,1276.722312023-12-06,1289.196692023-12-07,1289.25622023-12-08,1289.196692023-12-09,1289.137192023-12-10,1289.137192023-12-11,1289.25622023-12-12,1289.196692023-12-13,1287.227272023-12-14,1289.196692023-12-15,1289.137192023-12-16,1289.196692023-12-17,1289.196692023-12-18,1289.137192023-12-19,1289.196692023-12-20,1188.54052023-12-21,1140.495872023-12-22,1140.495872023-12-23,1140.442982023-12-24,1140.390082023-12-25,1140.442982023-12-26,1140.390082023-12-27,1140.442982023-12-28,1140.495872023-12-29,1140.442982023-12-30,1140.337192023-12-31,1140.442982024-01-01,1140.390082024-01-02,1140.495872024-01-03,1140.390082024-01-04,1140.337192024-01-05,1140.442982024-01-06,1140.442982024-01-07,1140.390082024-01-08,1140.442982024-01-09,1140.495872024-01-10,1140.337192024-01-11,1140.442982024-01-12,1140.442982024-01-13,1140.442982024-01-14,1140.442982024-01-15,1092.922312024-01-16,1140.442982024-01-17,1140.442982024-01-18,1140.495872024-01-19,1140.442982024-01-20,1140.442982024-01-21,1140.390082024-01-22,1174.474382024-01-23,1289.196692024-01-24,1289.25622024-01-25,1289.25622024-01-26,1289.25622024-01-27,1289.25622024-01-28,1289.196692024-01-29,1289.196692024-01-30,1289.077692024-01-31,1289.25622024-02-01,1289.25622024-02-02,1289.25622024-02-03,1289.25622024-02-04,1289.25622024-02-05,1289.25622024-02-06,1289.25622024-02-07,1289.25622024-02-08,1289.25622024-02-09,1289.25622024-02-10,1289.25622024-02-11,1289.25622024-02-12,1289.25622024-02-13,1289.25622024-02-14,1289.25622024-02-15,1289.25622024-02-16,1289.25622024-02-17,1289.25622024-02-18,1289.25622024-02-19,1289.25622024-02-20,1313.949592024-02-21,1301.109922024-02-22,1288.769422024-02-23,1204.606612024-02-24,1260.647932024-02-25,1021.953722024-02-26,898.814052024-02-27,896.767772024-02-28,892.050412024-02-29,888.668592024-03-01,1017.926452024-03-02,1229.566942024-03-03,1250.472732024-03-04,1262.393392024-03-05,1269.97192024-03-06,1289.25622024-03-07,1261.947932024-03-08,1274.462812024-03-09,1275.372732024-03-10,1283.12812024-03-11,1288.777692024-03-12,1287.781822024-03-13,1300.508262024-03-14,1306.006612024-03-15,1308.508262024-03-16,1307.742152024-03-17,1261.135542024-03-18,1305.227272024-03-19,1977.647932024-03-20,2295.888432024-03-21,2303.365292024-03-22,2297.446282024-03-23,2305.630582024-03-24,2310.453722024-03-25,2302.303312024-03-26,2313.844632024-03-27,2317.21242024-03-28,2315.014882024-03-29,2308.983472024-03-30,2301.739672024-03-31,2304.555372024-04-01,2316.194212024-04-02,2313.01242024-04-03,2312.618182024-04-04,2548.623972024-04-05,2661.657852024-04-06,2653.838022024-04-07,2660.77192024-04-08,2663.254552024-04-09,2604.709092024-04-10,2570.732232024-04-11,2837.986782024-04-12,2969.407442024-04-13,2968.880992024-04-14,2969.057852024-04-15,2970.042152024-04-16,2969.179342024-04-17,2969.319832024-04-18,3167.78432024-04-19,3267.854552024-04-20,3267.499172024-04-21,3267.872732024-04-22,3267.651242024-04-23,3267.816532024-04-24,3266.836362024-04-25,3267.38432024-04-26,3267.352072024-04-27,3268.500832024-04-28,3267.696692024-04-29,3267.742152024-04-30,3267.483472024-05-01,3267.43142024-05-02,3267.190912024-05-03,3268.739672024-05-04,3267.554552024-05-05,3268.090082024-05-06,3267.621492024-05-07,3268.76862024-05-08,3268.092562024-05-09,3266.578512024-05-10,3267.558682024-05-11,3268.457852024-05-12,3267.202482024-05-13,3268.03471