| datetime   | pool elevation |
|------------|----------------|
| 1953-10-01 | 8271.59        |
| 1953-10-02 | 8271.49        |
| 1953-10-03 | 8271.4         |
| 1953-10-04 | 8271.32        |
| 1953-10-05 | 8271.24        |
| 1953-10-06 | 8271.16        |
| 1953-10-07 | 8271.07        |
| 1953-10-08 | 8271.0         |
| 1953-10-09 | 8270.94        |
| 1953-10-10 | 8270.85        |
| 1953-10-11 | 8270.78        |
| 1953-10-12 | 8270.74        |
| 1953-10-13 | 8270.69        |
| 1953-10-14 | 8270.6         |
| 1953-10-15 | 8270.55        |
| 1953-10-16 | 8270.51        |
| 1953-10-17 | 8270.41        |
| 1953-10-18 | 8270.3         |
| 1953-10-19 | 8270.26        |
| 1953-10-20 | 8270.19        |
| 1953-10-21 | 8270.11        |
| 1953-10-22 | 8270.03        |
| 1953-10-23 | 8269.95        |
| 1953-10-24 | 8269.88        |
| 1953-10-25 | 8269.8         |
| 1953-10-26 | 8269.76        |
| 1953-10-27 | 8269.68        |
| 1953-10-28 | 8269.6         |
| 1953-10-29 | 8269.52        |
| 1953-10-30 | 8269.44        |
| 1953-10-31 | 8269.33        |
| 1953-11-01 | 8269.22        |
| 1953-11-02 | 8269.18        |
| 1953-11-03 | 8269.12        |
| 1953-11-04 | 8269.02        |
| 1953-11-05 | 8268.92        |
| 1953-11-06 | 8268.83        |
| 1953-11-07 | 8268.74        |
| 1953-11-08 | 8268.6         |
| 1953-11-09 | 8268.51        |
| 1953-11-10 | 8268.4         |
| 1953-11-11 | 8268.27        |
| 1953-11-12 | 8268.14        |
| 1953-11-13 | 8268.06        |
| 1953-11-14 | 8267.95        |
| 1953-11-15 | 8267.82        |
| 1953-11-16 | 8267.81        |
| 1953-11-17 | 8267.81        |
| 1953-11-18 | 8267.78        |
| 1953-11-19 | 8267.72        |
| 1953-11-20 | 8267.58        |
| 1953-11-21 | 8267.46        |
| 1953-11-22 | 8267.35        |
| 1953-11-23 | 8267.26        |
| 1953-11-24 | 8267.15        |
| 1953-11-25 | 8267.05        |
| 1953-11-26 | 8266.94        |
| 1953-11-27 | 8266.83        |
| 1953-11-28 | 8266.71        |
| 1953-11-29 | 8266.62        |
| 1953-11-30 | 8266.54        |
| 1953-12-01 | 8266.42        |
| 1953-12-02 | 8266.34        |
| 1953-12-03 | 8266.25        |
| 1953-12-04 | 8266.14        |
| 1953-12-05 | 8266.05        |
| 1953-12-06 | 8265.93        |
| 1953-12-07 | 8265.83        |
| 1953-12-08 | 8265.73        |
| 1953-12-09 | 8265.63        |
| 1953-12-10 | 8265.55        |
| 1953-12-11 | 8265.51        |
| 1953-12-12 | 8265.49        |
| 1953-12-13 | 8265.46        |
| 1953-12-14 | 8265.41        |
| 1953-12-15 | 8265.4         |
| 1953-12-16 | 8265.36        |
| 1953-12-17 | 8265.27        |
| 1953-12-18 | 8265.17        |
| 1953-12-19 | 8265.1         |
| 1953-12-20 | 8265.1         |
| 1953-12-21 | 8265.07        |
| 1953-12-22 | 8264.96        |
| 1953-12-23 | 8264.78        |
| 1953-12-24 | 8264.61        |
| 1953-12-25 | 8264.47        |
| 1953-12-26 | 8264.33        |
| 1953-12-27 | 8264.22        |
| 1953-12-28 | 8264.12        |
| 1953-12-29 | 8264.02        |
| 1953-12-30 | 8263.85        |
| 1953-12-31 | 8263.7         |
| 1954-01-01 | 8263.6         |
| 1954-01-02 | 8263.51        |
| 1954-01-03 | 8263.39        |
| 1954-01-04 | 8263.29        |
| 1954-01-05 | 8263.16        |
| 1954-01-06 | 8263.02        |
| 1954-01-07 | 8262.95        |
| 1954-01-08 | 8262.88        |
| 1954-01-09 | 8262.85        |
| 1954-01-10 | 8262.83        |
| 1954-01-11 | 8262.79        |
| 1954-01-12 | 8262.71        |
| 1954-01-13 | 8262.64        |
| 1954-01-14 | 8262.54        |
| 1954-01-15 | 8262.45        |
| 1954-01-16 | 8262.32        |
| 1954-01-17 | 8262.26        |
| 1954-01-18 | 8262.23        |
| 1954-01-19 | 8262.2         |
| 1954-01-20 | 8262.18        |
| 1954-01-21 | 8262.11        |
| 1954-01-22 | 8262.08        |
| 1954-01-23 | 8262.04        |
| 1954-01-24 | 8262.04        |
| 1954-01-25 | 8262.02        |
| 1954-01-26 | 8261.89        |
| 1954-01-27 | 8261.8         |
| 1954-01-28 | 8261.73        |
| 1954-01-29 | 8261.66        |
| 1954-01-30 | 8261.6         |
| 1954-01-31 | 8261.6         |
| 1954-02-01 | 8261.51        |
| 1954-02-02 | 8261.41        |
| 1954-02-03 | 8261.29        |
| 1954-02-04 | 8261.15        |
| 1954-02-05 | 8261.04        |
| 1954-02-06 | 8261.03        |
| 1954-02-07 | 8261.03        |
| 1954-02-08 | 8260.99        |
| 1954-02-09 | 8260.95        |
| 1954-02-10 | 8260.86        |
| 1954-02-11 | 8260.71        |
| 1954-02-12 | 8260.62        |
| 1954-02-13 | 8260.54        |
| 1954-02-14 | 8260.48        |
| 1954-02-15 | 8260.42        |
| 1954-02-16 | 8260.36        |
| 1954-02-17 | 8260.3         |
| 1954-02-18 | 8260.24        |
| 1954-02-19 | 8260.13        |
| 1954-02-20 | 8259.98        |
| 1954-02-21 | 8259.88        |
| 1954-02-22 | 8259.75        |
| 1954-02-23 | 8259.58        |
| 1954-02-24 | 8259.46        |
| 1954-02-25 | 8259.31        |
| 1954-02-26 | 8259.19        |
| 1954-02-27 | 8259.05        |
| 1954-02-28 | 8258.9         |
| 1954-03-01 | 8258.8         |
| 1954-03-02 | 8258.68        |
| 1954-03-03 | 8258.53        |
| 1954-03-04 | 8258.37        |
| 1954-03-05 | 8258.24        |
| 1954-03-06 | 8258.09        |
| 1954-03-07 | 8257.96        |
| 1954-03-08 | 8257.81        |
| 1954-03-09 | 8257.67        |
| 1954-03-10 | 8257.55        |
| 1954-03-11 | 8257.42        |
| 1954-03-12 | 8257.29        |
| 1954-03-13 | 8257.14        |
| 1954-03-14 | 8257.01        |
| 1954-03-15 | 8256.9         |
| 1954-03-16 | 8256.73        |
| 1954-03-17 | 8256.6         |
| 1954-03-18 | 8256.47        |
| 1954-03-19 | 8256.34        |
| 1954-03-20 | 8256.19        |
| 1954-03-21 | 8256.13        |
| 1954-03-22 | 8256.04        |
| 1954-03-23 | 8255.91        |
| 1954-03-24 | 8255.8         |
| 1954-03-25 | 8255.66        |
| 1954-03-26 | 8255.55        |
| 1954-03-27 | 8255.42        |
| 1954-03-28 | 8255.28        |
| 1954-03-29 | 8255.15        |
| 1954-03-30 | 8255.07        |
| 1954-03-31 | 8255.01        |
| 1954-04-01 | 8254.9         |
| 1954-04-02 | 8254.72        |
| 1954-04-03 | 8254.61        |
| 1954-04-04 | 8254.52        |
| 1954-04-05 | 8254.43        |
| 1954-04-06 | 8254.43        |
| 1954-04-07 | 8254.41        |
| 1954-04-08 | 8254.25        |
| 1954-04-09 | 8254.12        |
| 1954-04-10 | 8253.99        |
| 1954-04-11 | 8253.86        |
| 1954-04-12 | 8253.75        |
| 1954-04-13 | 8253.67        |
| 1954-04-14 | 8253.59        |
| 1954-04-15 | 8253.5         |
| 1954-04-16 | 8253.41        |
| 1954-04-17 | 8253.34        |
| 1954-04-18 | 8253.26        |
| 1954-04-19 | 8253.26        |
| 1954-04-20 | 8253.3         |
| 1954-04-21 | 8253.24        |
| 1954-04-22 | 8253.18        |
| 1954-04-23 | 8253.12        |
| 1954-04-24 | 8253.06        |
| 1954-04-25 | 8253.04        |
| 1954-04-26 | 8253.07        |
| 1954-04-27 | 8253.06        |
| 1954-04-28 | 8253.01        |
| 1954-04-29 | 8253.08        |
| 1954-04-30 | 8253.09        |
| 1954-05-01 | 8253.07        |
| 1954-05-02 | 8253.0         |
| 1954-05-03 | 8252.9         |
| 1954-05-04 | 8252.82        |
| 1954-05-05 | 8252.74        |
| 1954-05-06 | 8252.66        |
| 1954-05-07 | 8252.61        |
| 1954-05-08 | 8252.59        |
| 1954-05-09 | 8252.58        |
| 1954-05-10 | 8252.63        |
| 1954-05-11 | 8252.72        |
| 1954-05-12 | 8252.87        |
| 1954-05-13 | 8253.03        |
| 1954-05-14 | 8253.18        |
| 1954-05-15 | 8253.36        |
| 1954-05-16 | 8253.54        |
| 1954-05-17 | 8253.69        |
| 1954-05-18 | 8253.84        |
| 1954-05-19 | 8253.98        |
| 1954-05-20 | 8254.23        |
| 1954-05-21 | 8254.47        |
| 1954-05-22 | 8254.72        |
| 1954-05-23 | 8254.98        |
| 1954-05-24 | 8255.14        |
| 1954-05-25 | 8255.27        |
| 1954-05-26 | 8255.46        |
| 1954-05-27 | 8255.56        |
| 1954-05-28 | 8255.57        |
| 1954-05-29 | 8255.55        |
| 1954-05-30 | 8255.54        |
| 1954-05-31 | 8255.54        |
| 1954-06-01 | 8255.53        |
| 1954-06-02 | 8255.51        |
| 1954-06-03 | 8255.47        |
| 1954-06-04 | 8255.37        |
| 1954-06-05 | 8255.35        |
| 1954-06-06 | 8255.4         |
| 1954-06-07 | 8255.41        |
| 1954-06-08 | 8255.39        |
| 1954-06-09 | 8255.32        |
| 1954-06-10 | 8255.25        |
| 1954-06-11 | 8255.16        |
| 1954-06-12 | 8255.11        |
| 1954-06-13 | 8255.08        |
| 1954-06-14 | 8255.1         |
| 1954-06-15 | 8255.11        |
| 1954-06-16 | 8255.08        |
| 1954-06-17 | 8255.03        |
| 1954-06-18 | 8255.05        |
| 1954-06-19 | 8255.11        |
| 1954-06-20 | 8255.17        |
| 1954-06-21 | 8255.2         |
| 1954-06-22 | 8255.19        |
| 1954-06-23 | 8255.19        |
| 1954-06-24 | 8255.2         |
| 1954-06-25 | 8255.23        |
| 1954-06-26 | 8255.21        |
| 1954-06-27 | 8255.17        |
| 1954-06-28 | 8255.15        |
| 1954-06-29 | 8255.12        |
| 1954-06-30 | 8255.05        |
| 1954-07-01 | 8254.98        |
| 1954-07-02 | 8254.9         |
| 1954-07-03 | 8254.77        |
| 1954-07-04 | 8254.64        |
| 1954-07-05 | 8254.58        |
| 1954-07-06 | 8254.51        |
| 1954-07-07 | 8254.41        |
| 1954-07-08 | 8254.28        |
| 1954-07-09 | 8254.13        |
| 1954-07-10 | 8254.04        |
| 1954-07-11 | 8253.89        |
| 1954-07-12 | 8253.77        |
| 1954-07-13 | 8253.63        |
| 1954-07-14 | 8253.47        |
| 1954-07-15 | 8253.37        |
| 1954-07-16 | 8253.26        |
| 1954-07-17 | 8253.14        |
| 1954-07-18 | 8253.01        |
| 1954-07-19 | 8252.91        |
| 1954-07-20 | 8252.78        |
| 1954-07-21 | 8252.68        |
| 1954-07-22 | 8252.62        |
| 1954-07-23 | 8252.44        |
| 1954-07-24 | 8252.25        |
| 1954-07-25 | 8252.15        |
| 1954-07-26 | 8252.03        |
| 1954-07-27 | 8251.89        |
| 1954-07-28 | 8251.71        |
| 1954-07-29 | 8251.54        |
| 1954-07-30 | 8251.38        |
| 1954-07-31 | 8251.15        |
| 1954-08-01 | 8250.97        |
| 1954-08-02 | 8250.8         |
| 1954-08-03 | 8250.63        |
| 1954-08-04 | 8250.45        |
| 1954-08-05 | 8250.33        |
| 1954-08-06 | 8250.17        |
| 1954-08-07 | 8250.0         |
| 1954-08-08 | 8249.79        |
| 1954-08-09 | 8249.64        |
| 1954-08-10 | 8249.5         |
| 1954-08-11 | 8249.37        |
| 1954-08-12 | 8249.2         |
| 1954-08-13 | 8249.04        |
| 1954-08-14 | 8248.87        |
| 1954-08-15 | 8248.67        |
| 1954-08-16 | 8248.51        |
| 1954-08-17 | 8248.32        |
| 1954-08-18 | 8248.14        |
| 1954-08-19 | 8247.96        |
| 1954-08-20 | 8247.78        |
| 1954-08-21 | 8247.57        |
| 1954-08-22 | 8247.36        |
| 1954-08-23 | 8247.22        |
| 1954-08-24 | 8247.04        |
| 1954-08-25 | 8246.84        |
| 1954-08-26 | 8246.65        |
| 1954-08-27 | 8246.41        |
| 1954-08-28 | 8246.17        |
| 1954-08-29 | 8245.93        |
| 1954-08-30 | 8245.74        |
| 1954-08-31 | 8245.58        |
| 1954-09-01 | 8245.41        |
| 1954-09-02 | 8245.21        |
| 1954-09-03 | 8245.02        |
| 1954-09-04 | 8244.76        |
| 1954-09-05 | 8244.57        |
| 1954-09-06 | 8244.44        |
| 1954-09-07 | 8244.26        |
| 1954-09-08 | 8244.12        |
| 1954-09-09 | 8243.96        |
| 1954-09-10 | 8243.79        |
| 1954-09-11 | 8243.6         |
| 1954-09-12 | 8243.4         |
| 1954-09-13 | 8243.26        |
| 1954-09-14 | 8243.09        |
| 1954-09-15 | 8242.99        |
| 1954-09-16 | 8242.87        |
| 1954-09-17 | 8242.8         |
| 1954-09-18 | 8242.69        |
| 1954-09-19 | 8242.57        |
| 1954-09-20 | 8242.48        |
| 1954-09-21 | 8242.39        |
| 1954-09-22 | 8242.31        |
| 1954-09-23 | 8242.23        |
| 1954-09-24 | 8242.11        |
| 1954-09-25 | 8241.96        |
| 1954-09-26 | 8241.81        |
| 1954-09-27 | 8241.75        |
| 1954-09-28 | 8241.75        |
| 1954-09-29 | 8241.8         |
| 1954-09-30 | 8241.79        |
| 1954-10-01 | 8241.71        |
| 1954-10-02 | 8241.6         |
| 1954-10-03 | 8241.49        |
| 1954-10-04 | 8241.47        |
| 1954-10-05 | 8241.41        |
| 1954-10-06 | 8241.38        |
| 1954-10-07 | 8241.34        |
| 1954-10-08 | 8241.24        |
| 1954-10-09 | 8241.12        |
| 1954-10-10 | 8241.0         |
| 1954-10-11 | 8240.89        |
| 1954-10-12 | 8240.82        |
| 1954-10-13 | 8240.76        |
| 1954-10-14 | 8240.6         |
| 1954-10-15 | 8240.47        |
| 1954-10-16 | 8240.34        |
| 1954-10-17 | 8240.12        |
| 1954-10-18 | 8240.04        |
| 1954-10-19 | 8239.92        |
| 1954-10-20 | 8239.81        |
| 1954-10-21 | 8239.68        |
| 1954-10-22 | 8239.55        |
| 1954-10-23 | 8239.39        |
| 1954-10-24 | 8239.2         |
| 1954-10-25 | 8239.1         |
| 1954-10-26 | 8238.95        |
| 1954-10-27 | 8238.83        |
| 1954-10-28 | 8238.66        |
| 1954-10-29 | 8238.57        |
| 1954-10-30 | 8238.42        |
| 1954-10-31 | 8238.27        |
| 1954-11-01 | 8238.12        |
| 1954-11-02 | 8238.0         |
| 1954-11-03 | 8237.93        |
| 1954-11-04 | 8237.83        |
| 1954-11-05 | 8237.75        |
| 1954-11-06 | 8237.55        |
| 1954-11-07 | 8237.37        |
| 1954-11-08 | 8237.19        |
| 1954-11-09 | 8237.03        |
| 1954-11-10 | 8236.88        |
| 1954-11-11 | 8236.68        |
| 1954-11-12 | 8236.58        |
| 1954-11-13 | 8236.42        |
| 1954-11-14 | 8236.22        |
| 1954-11-15 | 8236.06        |
| 1954-11-16 | 8235.89        |
| 1954-11-17 | 8235.73        |
| 1954-11-18 | 8235.56        |
| 1954-11-19 | 8235.41        |
| 1954-11-20 | 8235.2         |
| 1954-11-21 | 8234.97        |
| 1954-11-22 | 8234.84        |
| 1954-11-23 | 8234.66        |
| 1954-11-24 | 8234.51        |
| 1954-11-25 | 8234.34        |
| 1954-11-26 | 8234.19        |
| 1954-11-27 | 8234.01        |
| 1954-11-28 | 8233.84        |
| 1954-11-29 | 8233.73        |
| 1954-11-30 | 8233.59        |
| 1954-12-01 | 8233.43        |
| 1954-12-02 | 8233.27        |
| 1954-12-03 | 8233.15        |
| 1954-12-04 | 8233.0         |
| 1954-12-05 | 8232.83        |
| 1954-12-06 | 8232.74        |
| 1954-12-07 | 8232.61        |
| 1954-12-08 | 8232.46        |
| 1954-12-09 | 8232.3         |
| 1954-12-10 | 8232.18        |
| 1954-12-11 | 8232.01        |
| 1954-12-12 | 8231.79        |
| 1954-12-13 | 8231.66        |
| 1954-12-14 | 8231.54        |
| 1954-12-15 | 8231.37        |
| 1954-12-16 | 8231.2         |
| 1954-12-17 | 8231.06        |
| 1954-12-18 | 8230.9         |
| 1954-12-19 | 8230.7         |
| 1954-12-20 | 8230.52        |
| 1954-12-21 | 8230.36        |
| 1954-12-22 | 8230.18        |
| 1954-12-23 | 8230.01        |
| 1954-12-24 | 8229.84        |
| 1954-12-25 | 8229.67        |
| 1954-12-26 | 8229.56        |
| 1954-12-27 | 8229.4         |
| 1954-12-28 | 8229.22        |
| 1954-12-29 | 8229.05        |
| 1954-12-30 | 8228.83        |
| 1954-12-31 | 8228.64        |
| 1955-01-01 | 8228.51        |
| 1955-01-02 | 8228.37        |
| 1955-01-03 | 8228.21        |
| 1955-01-04 | 8228.04        |
| 1955-01-05 | 8227.87        |
| 1955-01-06 | 8227.67        |
| 1955-01-07 | 8227.51        |
| 1955-01-08 | 8227.32        |
| 1955-01-09 | 8227.16        |
| 1955-01-10 | 8226.99        |
| 1955-01-11 | 8226.8         |
| 1955-01-12 | 8226.62        |
| 1955-01-13 | 8226.45        |
| 1955-01-14 | 8226.26        |
| 1955-01-15 | 8226.09        |
| 1955-01-16 | 8225.9         |
| 1955-01-17 | 8225.76        |
| 1955-01-18 | 8225.57        |
| 1955-01-19 | 8225.36        |
| 1955-01-20 | 8225.16        |
| 1955-01-21 | 8224.96        |
| 1955-01-22 | 8224.74        |
| 1955-01-23 | 8224.58        |
| 1955-01-24 | 8224.38        |
| 1955-01-25 | 8224.18        |
| 1955-01-26 | 8223.97        |
| 1955-01-27 | 8223.78        |
| 1955-01-28 | 8223.58        |
| 1955-01-29 | 8223.38        |
| 1955-01-30 | 8223.21        |
| 1955-01-31 | 8223.03        |
| 1955-02-01 | 8222.83        |
| 1955-02-02 | 8222.64        |
| 1955-02-03 | 8222.44        |
| 1955-02-04 | 8222.26        |
| 1955-02-05 | 8222.07        |
| 1955-02-06 | 8221.91        |
| 1955-02-07 | 8221.69        |
| 1955-02-08 | 8221.44        |
| 1955-02-09 | 8221.23        |
| 1955-02-10 | 8221.01        |
| 1955-02-11 | 8220.81        |
| 1955-02-12 | 8220.63        |
| 1955-02-13 | 8220.46        |
| 1955-02-14 | 8220.21        |
| 1955-02-15 | 8220.01        |
| 1955-02-16 | 8219.8         |
| 1955-02-17 | 8219.63        |
| 1955-02-18 | 8219.43        |
| 1955-02-19 | 8219.25        |
| 1955-02-20 | 8219.03        |
| 1955-02-21 | 8218.8         |
| 1955-02-22 | 8218.59        |
| 1955-02-23 | 8218.44        |
| 1955-02-24 | 8218.21        |
| 1955-02-25 | 8217.97        |
| 1955-02-26 | 8217.77        |
| 1955-02-27 | 8217.56        |
| 1955-02-28 | 8217.37        |
| 1955-03-01 | 8217.16        |
| 1955-03-02 | 8216.99        |
| 1955-03-03 | 8216.88        |
| 1955-03-04 | 8216.66        |
| 1955-03-05 | 8216.47        |
| 1955-03-06 | 8216.27        |
| 1955-03-07 | 8216.06        |
| 1955-03-08 | 8215.85        |
| 1955-03-09 | 8215.63        |
| 1955-03-10 | 8215.42        |
| 1955-03-11 | 8215.27        |
| 1955-03-12 | 8215.19        |
| 1955-03-13 | 8215.07        |
| 1955-03-14 | 8214.84        |
| 1955-03-15 | 8214.66        |
| 1955-03-16 | 8214.48        |
| 1955-03-17 | 8214.26        |
| 1955-03-18 | 8214.03        |
| 1955-03-19 | 8213.85        |
| 1955-03-20 | 8213.72        |
| 1955-03-21 | 8213.51        |
| 1955-03-22 | 8213.28        |
| 1955-03-23 | 8213.08        |
| 1955-03-24 | 8212.92        |
| 1955-03-25 | 8212.77        |
| 1955-03-26 | 8212.61        |
| 1955-03-27 | 8212.43        |
| 1955-03-28 | 8212.19        |
| 1955-03-29 | 8211.96        |
| 1955-03-30 | 8211.79        |
| 1955-03-31 | 8211.55        |
| 1955-04-01 | 8211.38        |
| 1955-04-02 | 8211.25        |
| 1955-04-03 | 8211.21        |
| 1955-04-04 | 8211.07        |
| 1955-04-05 | 8210.87        |
| 1955-04-06 | 8210.73        |
| 1955-04-07 | 8210.56        |
| 1955-04-08 | 8210.4         |
| 1955-04-09 | 8210.29        |
| 1955-04-10 | 8210.28        |
| 1955-04-11 | 8210.25        |
| 1955-04-12 | 8210.1         |
| 1955-04-13 | 8209.95        |
| 1955-04-14 | 8209.82        |
| 1955-04-15 | 8209.74        |
| 1955-04-16 | 8209.72        |
| 1955-04-17 | 8209.72        |
| 1955-04-18 | 8209.69        |
| 1955-04-19 | 8209.62        |
| 1955-04-20 | 8209.51        |
| 1955-04-21 | 8209.47        |
| 1955-04-22 | 8209.48        |
| 1955-04-23 | 8209.49        |
| 1955-04-24 | 8209.5         |
| 1955-04-25 | 8209.48        |
| 1955-04-26 | 8209.54        |
| 1955-04-27 | 8209.74        |
| 1955-04-28 | 8209.9         |
| 1955-04-29 | 8210.08        |
| 1955-04-30 | 8210.25        |
| 1955-05-01 | 8210.49        |
| 1955-05-02 | 8210.76        |
| 1955-05-03 | 8211.01        |
| 1955-05-04 | 8211.02        |
| 1955-05-05 | 8211.3         |
| 1955-05-06 | 8211.44        |
| 1955-05-07 | 8211.52        |
| 1955-05-08 | 8211.67        |
| 1955-05-09 | 8211.93        |
| 1955-05-10 | 8212.17        |
| 1955-05-11 | 8212.34        |
| 1955-05-12 | 8212.58        |
| 1955-05-13 | 8212.87        |
| 1955-05-14 | 8213.08        |
| 1955-05-15 | 8213.42        |
| 1955-05-16 | 8213.98        |
| 1955-05-17 | 8214.27        |
| 1955-05-18 | 8214.51        |
| 1955-05-19 | 8214.69        |
| 1955-05-20 | 8214.88        |
| 1955-05-21 | 8215.12        |
| 1955-05-22 | 8215.54        |
| 1955-05-23 | 8216.02        |
| 1955-05-24 | 8216.42        |
| 1955-05-25 | 8216.8         |
| 1955-05-26 | 8217.29        |
| 1955-05-27 | 8217.68        |
| 1955-05-28 | 8217.93        |
| 1955-05-29 | 8218.13        |
| 1955-05-30 | 8218.24        |
| 1955-05-31 | 8218.36        |
| 1955-06-01 | 8218.72        |
| 1955-06-02 | 8219.21        |
| 1955-06-03 | 8219.51        |
| 1955-06-04 | 8219.7         |
| 1955-06-05 | 8219.87        |
| 1955-06-06 | 8220.15        |
| 1955-06-07 | 8220.32        |
| 1955-06-08 | 8220.71        |
| 1955-06-09 | 8221.21        |
| 1955-06-10 | 8221.51        |
| 1955-06-11 | 8221.71        |
| 1955-06-12 | 8222.0         |
| 1955-06-13 | 8222.41        |
| 1955-06-14 | 8223.08        |
| 1955-06-15 | 8223.71        |
| 1955-06-16 | 8224.33        |
| 1955-06-17 | 8224.77        |
| 1955-06-18 | 8225.14        |
| 1955-06-19 | 8225.56        |
| 1955-06-20 | 8226.1         |
| 1955-06-21 | 8226.62        |
| 1955-06-22 | 8227.17        |
| 1955-06-23 | 8228.0         |
| 1955-06-24 | 8228.66        |
| 1955-06-25 | 8229.2         |
| 1955-06-26 | 8229.62        |
| 1955-06-27 | 8230.06        |
| 1955-06-28 | 8230.43        |
| 1955-06-29 | 8230.77        |
| 1955-06-30 | 8231.0         |
| 1955-07-01 | 8231.24        |
| 1955-07-02 | 8231.46        |
| 1955-07-03 | 8231.65        |
| 1955-07-04 | 8231.82        |
| 1955-07-05 | 8231.93        |
| 1955-07-06 | 8232.01        |
| 1955-07-07 | 8232.08        |
| 1955-07-08 | 8232.09        |
| 1955-07-09 | 8232.13        |
| 1955-07-10 | 8232.14        |
| 1955-07-11 | 8232.26        |
| 1955-07-12 | 8232.34        |
| 1955-07-13 | 8232.37        |
| 1955-07-14 | 8232.37        |
| 1955-07-15 | 8232.4         |
| 1955-07-16 | 8232.3         |
| 1955-07-17 | 8232.2         |
| 1955-07-18 | 8232.22        |
| 1955-07-19 | 8232.18        |
| 1955-07-20 | 8232.11        |
| 1955-07-21 | 8232.02        |
| 1955-07-22 | 8231.96        |
| 1955-07-23 | 8231.94        |
| 1955-07-24 | 8231.98        |
| 1955-07-25 | 8231.99        |
| 1955-07-26 | 8231.98        |
| 1955-07-27 | 8231.98        |
| 1955-07-28 | 8231.94        |
| 1955-07-29 | 8231.9         |
| 1955-07-30 | 8231.82        |
| 1955-07-31 | 8231.65        |
| 1955-08-01 | 8231.61        |
| 1955-08-02 | 8231.55        |
| 1955-08-03 | 8231.44        |
| 1955-08-04 | 8231.39        |
| 1955-08-05 | 8231.3         |
| 1955-08-06 | 8231.25        |
| 1955-08-07 | 8231.28        |
| 1955-08-08 | 8231.25        |
| 1955-08-09 | 8231.07        |
| 1955-08-10 | 8230.9         |
| 1955-08-11 | 8230.74        |
| 1955-08-12 | 8230.64        |
| 1955-08-13 | 8230.59        |
| 1955-08-14 | 8230.61        |
| 1955-08-15 | 8230.48        |
| 1955-08-16 | 8230.34        |
| 1955-08-17 | 8230.23        |
| 1955-08-18 | 8230.19        |
| 1955-08-19 | 8230.08        |
| 1955-08-20 | 8229.99        |
| 1955-08-21 | 8229.98        |
| 1955-08-22 | 8229.98        |
| 1955-08-23 | 8229.84        |
| 1955-08-24 | 8229.71        |
| 1955-08-25 | 8229.61        |
| 1955-08-26 | 8229.47        |
| 1955-08-27 | 8229.37        |
| 1955-08-28 | 8229.36        |
| 1955-08-29 | 8229.36        |
| 1955-08-30 | 8229.24        |
| 1955-08-31 | 8229.14        |
| 1955-09-01 | 8229.03        |
| 1955-09-02 | 8228.96        |
| 1955-09-03 | 8228.9         |
| 1955-09-04 | 8228.86        |
| 1955-09-05 | 8228.8         |
| 1955-09-06 | 8228.73        |
| 1955-09-07 | 8228.68        |
| 1955-09-08 | 8228.6         |
| 1955-09-09 | 8228.5         |
| 1955-09-10 | 8228.37        |
| 1955-09-11 | 8228.28        |
| 1955-09-12 | 8228.14        |
| 1955-09-13 | 8228.0         |
| 1955-09-14 | 8227.85        |
| 1955-09-15 | 8227.66        |
| 1955-09-16 | 8227.48        |
| 1955-09-17 | 8227.36        |
| 1955-09-18 | 8227.22        |
| 1955-09-19 | 8227.09        |
| 1955-09-20 | 8227.01        |
| 1955-09-21 | 8226.9         |
| 1955-09-22 | 8226.77        |
| 1955-09-23 | 8226.65        |
| 1955-09-24 | 8226.54        |
| 1955-09-25 | 8226.41        |
| 1955-09-26 | 8226.3         |
| 1955-09-27 | 8226.18        |
| 1955-09-28 | 8226.04        |
| 1955-09-29 | 8225.91        |
| 1955-09-30 | 8225.78        |
| 1955-10-01 | 8225.67        |
| 1955-10-02 | 8225.56        |
| 1955-10-03 | 8225.41        |
| 1955-10-04 | 8225.29        |
| 1955-10-05 | 8225.17        |
| 1955-10-06 | 8225.04        |
| 1955-10-07 | 8224.85        |
| 1955-10-08 | 8224.72        |
| 1955-10-09 | 8224.59        |
| 1955-10-10 | 8224.5         |
| 1955-10-11 | 8224.35        |
| 1955-10-12 | 8224.21        |
| 1955-10-13 | 8224.07        |
| 1955-10-14 | 8223.94        |
| 1955-10-15 | 8223.84        |
| 1955-10-16 | 8223.73        |
| 1955-10-17 | 8223.58        |
| 1955-10-18 | 8223.45        |
| 1955-10-19 | 8223.27        |
| 1955-10-20 | 8223.13        |
| 1955-10-21 | 8222.99        |
| 1955-10-22 | 8222.89        |
| 1955-10-23 | 8222.77        |
| 1955-10-24 | 8222.63        |
| 1955-10-25 | 8222.48        |
| 1955-10-26 | 8222.35        |
| 1955-10-27 | 8222.2         |
| 1955-10-28 | 8222.07        |
| 1955-10-29 | 8221.98        |
| 1955-10-30 | 8221.86        |
| 1955-10-31 | 8221.73        |
| 1955-11-01 | 8221.59        |
| 1955-11-02 | 8221.45        |
| 1955-11-03 | 8221.26        |
| 1955-11-04 | 8221.13        |
| 1955-11-05 | 8221.05        |
| 1955-11-06 | 8220.9         |
| 1955-11-07 | 8220.75        |
| 1955-11-08 | 8220.6         |
| 1955-11-09 | 8220.46        |
| 1955-11-10 | 8220.31        |
| 1955-11-11 | 8220.24        |
| 1955-11-12 | 8220.28        |
| 1955-11-13 | 8220.32        |
| 1955-11-14 | 8220.34        |
| 1955-11-15 | 8220.2         |
| 1955-11-16 | 8220.02        |
| 1955-11-17 | 8219.83        |
| 1955-11-18 | 8219.69        |
| 1955-11-19 | 8219.68        |
| 1955-11-20 | 8219.68        |
| 1955-11-21 | 8219.59        |
| 1955-11-22 | 8219.36        |
| 1955-11-23 | 8219.15        |
| 1955-11-24 | 8219.02        |
| 1955-11-25 | 8218.87        |
| 1955-11-26 | 8218.78        |
| 1955-11-27 | 8218.71        |
| 1955-11-28 | 8218.54        |
| 1955-11-29 | 8218.42        |
| 1955-11-30 | 8218.26        |
| 1955-12-01 | 8218.1         |
| 1955-12-02 | 8218.02        |
| 1955-12-03 | 8217.9         |
| 1955-12-04 | 8217.81        |
| 1955-12-05 | 8217.7         |
| 1955-12-06 | 8217.71        |
| 1955-12-07 | 8217.7         |
| 1955-12-08 | 8217.57        |
| 1955-12-09 | 8217.42        |
| 1955-12-10 | 8217.35        |
| 1955-12-11 | 8217.25        |
| 1955-12-12 | 8217.1         |
| 1955-12-13 | 8216.93        |
| 1955-12-14 | 8216.76        |
| 1955-12-15 | 8216.62        |
| 1955-12-16 | 8216.51        |
| 1955-12-17 | 8216.43        |
| 1955-12-18 | 8216.33        |
| 1955-12-19 | 8216.14        |
| 1955-12-20 | 8215.97        |
| 1955-12-21 | 8215.8         |
| 1955-12-22 | 8215.65        |
| 1955-12-23 | 8215.52        |
| 1955-12-24 | 8215.47        |
| 1955-12-25 | 8215.37        |
| 1955-12-26 | 8215.29        |
| 1955-12-27 | 8215.15        |
| 1955-12-28 | 8215.0         |
| 1955-12-29 | 8214.84        |
| 1955-12-30 | 8214.7         |
| 1955-12-31 | 8214.63        |
| 1956-01-01 | 8214.59        |
| 1956-01-02 | 8214.51        |
| 1956-01-03 | 8214.36        |
| 1956-01-04 | 8214.21        |
| 1956-01-05 | 8214.05        |
| 1956-01-06 | 8213.9         |
| 1956-01-07 | 8213.81        |
| 1956-01-08 | 8213.75        |
| 1956-01-09 | 8213.57        |
| 1956-01-10 | 8213.44        |
| 1956-01-11 | 8213.26        |
| 1956-01-12 | 8213.08        |
| 1956-01-13 | 8212.94        |
| 1956-01-14 | 8212.86        |
| 1956-01-15 | 8212.8         |
| 1956-01-16 | 8212.7         |
| 1956-01-17 | 8212.54        |
| 1956-01-18 | 8212.36        |
| 1956-01-19 | 8212.22        |
| 1956-01-20 | 8212.06        |
| 1956-01-21 | 8212.0         |
| 1956-01-22 | 8211.94        |
| 1956-01-23 | 8211.72        |
| 1956-01-24 | 8211.65        |
| 1956-01-25 | 8211.5         |
| 1956-01-26 | 8211.38        |
| 1956-01-27 | 8211.24        |
| 1956-01-28 | 8211.17        |
| 1956-01-29 | 8211.11        |
| 1956-01-30 | 8210.95        |
| 1956-01-31 | 8210.79        |
| 1956-02-01 | 8210.6         |
| 1956-02-02 | 8210.38        |
| 1956-02-03 | 8210.13        |
| 1956-02-04 | 8209.99        |
| 1956-02-05 | 8209.84        |
| 1956-02-06 | 8209.62        |
| 1956-02-07 | 8209.42        |
| 1956-02-08 | 8209.18        |
| 1956-02-09 | 8208.95        |
| 1956-02-10 | 8208.74        |
| 1956-02-11 | 8208.6         |
| 1956-02-12 | 8208.62        |
| 1956-02-13 | 8208.48        |
| 1956-02-14 | 8208.25        |
| 1956-02-15 | 8207.98        |
| 1956-02-16 | 8207.73        |
| 1956-02-17 | 8207.54        |
| 1956-02-18 | 8207.37        |
| 1956-02-19 | 8207.16        |
| 1956-02-20 | 8206.93        |
| 1956-02-21 | 8206.63        |
| 1956-02-22 | 8206.47        |
| 1956-02-23 | 8206.22        |
| 1956-02-24 | 8206.02        |
| 1956-02-25 | 8205.82        |
| 1956-02-26 | 8205.57        |
| 1956-02-27 | 8205.28        |
| 1956-02-28 | 8205.0         |
| 1956-02-29 | 8204.73        |
| 1956-03-01 | 8204.45        |
| 1956-03-02 | 8204.17        |
| 1956-03-03 | 8203.87        |
| 1956-03-04 | 8203.65        |
| 1956-03-05 | 8203.4         |
| 1956-03-06 | 8203.12        |
| 1956-03-07 | 8202.87        |
| 1956-03-08 | 8202.65        |
| 1956-03-09 | 8202.35        |
| 1956-03-10 | 8202.05        |
| 1956-03-11 | 8201.83        |
| 1956-03-12 | 8201.52        |
| 1956-03-13 | 8201.22        |
| 1956-03-14 | 8200.96        |
| 1956-03-15 | 8200.68        |
| 1956-03-16 | 8200.39        |
| 1956-03-17 | 8200.13        |
| 1956-03-18 | 8199.87        |
| 1956-03-19 | 8199.53        |
| 1956-03-20 | 8199.3         |
| 1956-03-21 | 8199.08        |
| 1956-03-22 | 8198.89        |
| 1956-03-23 | 8198.7         |
| 1956-03-24 | 8198.4         |
| 1956-03-25 | 8198.23        |
| 1956-03-26 | 8198.04        |
| 1956-03-27 | 8197.83        |
| 1956-03-28 | 8197.58        |
| 1956-03-29 | 8197.35        |
| 1956-03-30 | 8197.17        |
| 1956-03-31 | 8197.06        |
| 1956-04-01 | 8196.96        |
| 1956-04-02 | 8196.82        |
| 1956-04-03 | 8196.63        |
| 1956-04-04 | 8196.47        |
| 1956-04-05 | 8196.42        |
| 1956-04-06 | 8196.32        |
| 1956-04-07 | 8196.22        |
| 1956-04-08 | 8196.12        |
| 1956-04-09 | 8195.97        |
| 1956-04-10 | 8195.81        |
| 1956-04-11 | 8195.66        |
| 1956-04-12 | 8195.5         |
| 1956-04-13 | 8195.32        |
| 1956-04-14 | 8195.22        |
| 1956-04-15 | 8195.15        |
| 1956-04-16 | 8195.06        |
| 1956-04-17 | 8194.87        |
| 1956-04-18 | 8194.76        |
| 1956-04-19 | 8194.61        |
| 1956-04-20 | 8194.48        |
| 1956-04-21 | 8194.37        |
| 1956-04-22 | 8194.38        |
| 1956-04-23 | 8194.38        |
| 1956-04-24 | 8194.5         |
| 1956-04-25 | 8194.53        |
| 1956-04-26 | 8194.56        |
| 1956-04-27 | 8194.61        |
| 1956-04-28 | 8194.81        |
| 1956-04-29 | 8194.89        |
| 1956-04-30 | 8195.03        |
| 1956-05-01 | 8194.94        |
| 1956-05-02 | 8194.87        |
| 1956-05-03 | 8194.85        |
| 1956-05-04 | 8194.92        |
| 1956-05-05 | 8195.3         |
| 1956-05-06 | 8195.69        |
| 1956-05-07 | 8196.37        |
| 1956-05-08 | 8197.32        |
| 1956-05-09 | 8198.13        |
| 1956-05-10 | 8198.87        |
| 1956-05-11 | 8199.32        |
| 1956-05-12 | 8199.98        |
| 1956-05-13 | 8200.74        |
| 1956-05-14 | 8201.3         |
| 1956-05-15 | 8201.86        |
| 1956-05-16 | 8202.25        |
| 1956-05-17 | 8202.77        |
| 1956-05-18 | 8203.77        |
| 1956-05-19 | 8204.9         |
| 1956-05-20 | 8205.94        |
| 1956-05-21 | 8207.31        |
| 1956-05-22 | 8209.07        |
| 1956-05-23 | 8210.77        |
| 1956-05-24 | 8212.28        |
| 1956-05-25 | 8213.66        |
| 1956-05-26 | 8215.0         |
| 1956-05-27 | 8216.23        |
| 1956-05-28 | 8217.17        |
| 1956-05-29 | 8218.12        |
| 1956-05-30 | 8219.36        |
| 1956-05-31 | 8220.63        |
| 1956-06-01 | 8221.86        |
| 1956-06-02 | 8223.1         |
| 1956-06-03 | 8224.37        |
| 1956-06-04 | 8225.42        |
| 1956-06-05 | 8226.56        |
| 1956-06-06 | 8227.61        |
| 1956-06-07 | 8228.48        |
| 1956-06-08 | 8229.37        |
| 1956-06-09 | 8230.26        |
| 1956-06-10 | 8231.01        |
| 1956-06-11 | 8231.74        |
| 1956-06-12 | 8232.48        |
| 1956-06-13 | 8233.02        |
| 1956-06-14 | 8233.58        |
| 1956-06-15 | 8234.0         |
| 1956-06-16 | 8234.44        |
| 1956-06-17 | 8234.84        |
| 1956-06-18 | 8235.2         |
| 1956-06-19 | 8235.7         |
| 1956-06-20 | 8236.01        |
| 1956-06-21 | 8236.29        |
| 1956-06-22 | 8236.43        |
| 1956-06-23 | 8236.55        |
| 1956-06-24 | 8236.7         |
| 1956-06-25 | 8236.85        |
| 1956-06-26 | 8237.05        |
| 1956-06-27 | 8237.17        |
| 1956-06-28 | 8237.3         |
| 1956-06-29 | 8237.41        |
| 1956-06-30 | 8237.52        |
| 1956-07-01 | 8237.65        |
| 1956-07-02 | 8237.75        |
| 1956-07-03 | 8237.84        |
| 1956-07-04 | 8237.92        |
| 1956-07-05 | 8237.97        |
| 1956-07-06 | 8238.0         |
| 1956-07-07 | 8237.99        |
| 1956-07-08 | 8237.92        |
| 1956-07-09 | 8237.84        |
| 1956-07-10 | 8237.81        |
| 1956-07-11 | 8237.84        |
| 1956-07-12 | 8237.86        |
| 1956-07-13 | 8237.86        |
| 1956-07-14 | 8237.82        |
| 1956-07-15 | 8237.76        |
| 1956-07-16 | 8237.72        |
| 1956-07-17 | 8237.69        |
| 1956-07-18 | 8237.65        |
| 1956-07-19 | 8237.62        |
| 1956-07-20 | 8237.59        |
| 1956-07-21 | 8237.55        |
| 1956-07-22 | 8237.5         |
| 1956-07-23 | 8237.42        |
| 1956-07-24 | 8237.37        |
| 1956-07-25 | 8237.29        |
| 1956-07-26 | 8237.18        |
| 1956-07-27 | 8237.07        |
| 1956-07-28 | 8236.96        |
| 1956-07-29 | 8236.89        |
| 1956-07-30 | 8236.84        |
| 1956-07-31 | 8236.86        |
| 1956-08-01 | 8236.92        |
| 1956-08-02 | 8236.97        |
| 1956-08-03 | 8237.06        |
| 1956-08-04 | 8237.08        |
| 1956-08-05 | 8237.09        |
| 1956-08-06 | 8237.1         |
| 1956-08-07 | 8237.03        |
| 1956-08-08 | 8236.97        |
| 1956-08-09 | 8236.89        |
| 1956-08-10 | 8236.78        |
| 1956-08-11 | 8236.69        |
| 1956-08-12 | 8236.59        |
| 1956-08-13 | 8236.51        |
| 1956-08-14 | 8236.43        |
| 1956-08-15 | 8236.37        |
| 1956-08-16 | 8236.33        |
| 1956-08-17 | 8236.3         |
| 1956-08-18 | 8236.32        |
| 1956-08-19 | 8236.36        |
| 1956-08-20 | 8236.35        |
| 1956-08-21 | 8236.4         |
| 1956-08-22 | 8236.45        |
| 1956-08-23 | 8236.46        |
| 1956-08-24 | 8236.47        |
| 1956-08-25 | 8236.45        |
| 1956-08-26 | 8236.39        |
| 1956-08-27 | 8236.33        |
| 1956-08-28 | 8236.29        |
| 1956-08-29 | 8236.23        |
| 1956-08-30 | 8236.15        |
| 1956-08-31 | 8236.06        |
| 1956-09-01 | 8235.98        |
| 1956-09-02 | 8235.92        |
| 1956-09-03 | 8235.86        |
| 1956-09-04 | 8235.73        |
| 1956-09-05 | 8235.61        |
| 1956-09-06 | 8235.5         |
| 1956-09-07 | 8235.39        |
| 1956-09-08 | 8235.31        |
| 1956-09-09 | 8235.28        |
| 1956-09-10 | 8235.2         |
| 1956-09-11 | 8235.09        |
| 1956-09-12 | 8234.96        |
| 1956-09-13 | 8234.82        |
| 1956-09-14 | 8234.67        |
| 1956-09-15 | 8234.58        |
| 1956-09-16 | 8234.51        |
| 1956-09-17 | 8234.37        |
| 1956-09-18 | 8234.22        |
| 1956-09-19 | 8234.08        |
| 1956-09-20 | 8233.94        |
| 1956-09-21 | 8233.81        |
| 1956-09-22 | 8233.69        |
| 1956-09-23 | 8233.58        |
| 1956-09-24 | 8233.44        |
| 1956-09-25 | 8233.29        |
| 1956-09-26 | 8233.16        |
| 1956-09-27 | 8233.04        |
| 1956-09-28 | 8232.93        |
| 1956-09-29 | 8232.81        |
| 1956-09-30 | 8232.7         |
| 1956-10-01 | 8232.58        |
| 1956-10-02 | 8232.47        |
| 1956-10-03 | 8232.32        |
| 1956-10-04 | 8232.18        |
| 1956-10-05 | 8232.05        |
| 1956-10-06 | 8231.94        |
| 1956-10-07 | 8231.82        |
| 1956-10-08 | 8232.68        |
| 1956-10-09 | 8232.54        |
| 1956-10-10 | 8231.39        |
| 1956-10-11 | 8231.22        |
| 1956-10-12 | 8231.08        |
| 1956-10-13 | 8230.98        |
| 1956-10-14 | 8230.9         |
| 1956-10-15 | 8230.75        |
| 1956-10-16 | 8230.58        |
| 1956-10-17 | 8230.41        |
| 1956-10-18 | 8230.24        |
| 1956-10-19 | 8230.08        |
| 1956-10-20 | 8229.99        |
| 1956-10-21 | 8229.91        |
| 1956-10-22 | 8229.74        |
| 1956-10-23 | 8229.57        |
| 1956-10-24 | 8229.42        |
| 1956-10-25 | 8229.25        |
| 1956-10-26 | 8229.12        |
| 1956-10-27 | 8229.03        |
| 1956-10-28 | 8228.96        |
| 1956-10-29 | 8228.82        |
| 1956-10-30 | 8228.65        |
| 1956-10-31 | 8228.58        |
| 1956-11-01 | 8228.5         |
| 1956-11-02 | 8228.39        |
| 1956-11-03 | 8228.38        |
| 1956-11-04 | 8228.36        |
| 1956-11-05 | 8228.17        |
| 1956-11-06 | 8227.97        |
| 1956-11-07 | 8227.82        |
| 1956-11-08 | 8227.67        |
| 1956-11-09 | 8227.48        |
| 1956-11-10 | 8227.36        |
| 1956-11-11 | 8227.28        |
| 1956-11-12 | 8227.08        |
| 1956-11-13 | 8226.9         |
| 1956-11-14 | 8226.81        |
| 1956-11-15 | 8226.71        |
| 1956-11-16 | 8226.52        |
| 1956-11-17 | 8226.35        |
| 1956-11-18 | 8226.2         |
| 1956-11-19 | 8225.97        |
| 1956-11-20 | 8225.73        |
| 1956-11-21 | 8225.52        |
| 1956-11-22 | 8225.39        |
| 1956-11-23 | 8225.19        |
| 1956-11-24 | 8225.06        |
| 1956-11-25 | 8224.95        |
| 1956-11-26 | 8224.77        |
| 1956-11-27 | 8224.6         |
| 1956-11-28 | 8224.38        |
| 1956-11-29 | 8224.15        |
| 1956-11-30 | 8223.96        |
| 1956-12-01 | 8223.84        |
| 1956-12-02 | 8223.77        |
| 1956-12-03 | 8223.61        |
| 1956-12-04 | 8223.43        |
| 1956-12-05 | 8223.22        |
| 1956-12-06 | 8223.04        |
| 1956-12-07 | 8222.88        |
| 1956-12-08 | 8222.71        |
| 1956-12-09 | 8222.6         |
| 1956-12-10 | 8222.38        |
| 1956-12-11 | 8222.19        |
| 1956-12-12 | 8221.99        |
| 1956-12-13 | 8221.78        |
| 1956-12-14 | 8221.62        |
| 1956-12-15 | 8221.48        |
| 1956-12-16 | 8221.4         |
| 1956-12-17 | 8221.18        |
| 1956-12-18 | 8220.97        |
| 1956-12-19 | 8220.77        |
| 1956-12-20 | 8220.62        |
| 1956-12-21 | 8220.54        |
| 1956-12-22 | 8220.46        |
| 1956-12-23 | 8220.39        |
| 1956-12-24 | 8220.28        |
| 1956-12-25 | 8220.18        |
| 1956-12-26 | 8220.05        |
| 1956-12-27 | 8219.89        |
| 1956-12-28 | 8219.75        |
| 1956-12-29 | 8219.65        |
| 1956-12-30 | 8219.57        |
| 1956-12-31 | 8219.42        |
| 1957-01-01 | 8219.31        |
| 1957-01-02 | 8219.14        |
| 1957-01-03 | 8218.93        |
| 1957-01-04 | 8218.78        |
| 1957-01-05 | 8218.71        |
| 1957-01-06 | 8218.62        |
| 1957-01-07 | 8218.46        |
| 1957-01-08 | 8218.28        |
| 1957-01-09 | 8218.1         |
| 1957-01-10 | 8217.88        |
| 1957-01-11 | 8217.68        |
| 1957-01-12 | 8217.55        |
| 1957-01-13 | 8217.49        |
| 1957-01-14 | 8217.27        |
| 1957-01-15 | 8217.04        |
| 1957-01-16 | 8216.82        |
| 1957-01-17 | 8216.57        |
| 1957-01-18 | 8216.33        |
| 1957-01-19 | 8216.24        |
| 1957-01-20 | 8216.11        |
| 1957-01-21 | 8215.87        |
| 1957-01-22 | 8215.65        |
| 1957-01-23 | 8215.4         |
| 1957-01-24 | 8215.19        |
| 1957-01-25 | 8214.96        |
| 1957-01-26 | 8214.76        |
| 1957-01-27 | 8214.61        |
| 1957-01-28 | 8214.35        |
| 1957-01-29 | 8214.1         |
| 1957-01-30 | 8213.82        |
| 1957-01-31 | 8213.59        |
| 1957-02-01 | 8213.34        |
| 1957-02-02 | 8213.13        |
| 1957-02-03 | 8212.95        |
| 1957-02-04 | 8212.66        |
| 1957-02-05 | 8212.4         |
| 1957-02-06 | 8212.09        |
| 1957-02-07 | 8211.82        |
| 1957-02-08 | 8211.65        |
| 1957-02-09 | 8211.56        |
| 1957-02-10 | 8211.32        |
| 1957-02-11 | 8211.04        |
| 1957-02-12 | 8210.8         |
| 1957-02-13 | 8210.55        |
| 1957-02-14 | 8210.32        |
| 1957-02-15 | 8210.13        |
| 1957-02-16 | 8209.97        |
| 1957-02-17 | 8209.69        |
| 1957-02-18 | 8209.5         |
| 1957-02-19 | 8209.23        |
| 1957-02-20 | 8208.94        |
| 1957-02-21 | 8208.65        |
| 1957-02-22 | 8208.36        |
| 1957-02-23 | 8208.1         |
| 1957-02-24 | 8207.82        |
| 1957-02-25 | 8207.56        |
| 1957-02-26 | 8207.27        |
| 1957-02-27 | 8207.03        |
| 1957-02-28 | 8206.73        |
| 1957-03-01 | 8206.44        |
| 1957-03-02 | 8206.15        |
| 1957-03-03 | 8205.98        |
| 1957-03-04 | 8205.76        |
| 1957-03-05 | 8205.54        |
| 1957-03-06 | 8205.3         |
| 1957-03-07 | 8205.1         |
| 1957-03-08 | 8204.92        |
| 1957-03-09 | 8204.62        |
| 1957-03-10 | 8204.43        |
| 1957-03-11 | 8204.18        |
| 1957-03-12 | 8203.9         |
| 1957-03-13 | 8203.67        |
| 1957-03-14 | 8203.4         |
| 1957-03-15 | 8203.16        |
| 1957-03-16 | 8202.89        |
| 1957-03-17 | 8202.63        |
| 1957-03-18 | 8202.36        |
| 1957-03-19 | 8202.12        |
| 1957-03-20 | 8201.87        |
| 1957-03-21 | 8201.62        |
| 1957-03-22 | 8201.4         |
| 1957-03-23 | 8201.17        |
| 1957-03-24 | 8200.95        |
| 1957-03-25 | 8200.68        |
| 1957-03-26 | 8200.46        |
| 1957-03-27 | 8200.19        |
| 1957-03-28 | 8199.9         |
| 1957-03-29 | 8199.64        |
| 1957-03-30 | 8199.38        |
| 1957-03-31 | 8199.15        |
| 1957-04-01 | 8198.86        |
| 1957-04-02 | 8198.58        |
| 1957-04-03 | 8198.3         |
| 1957-04-04 | 8198.08        |
| 1957-04-05 | 8197.87        |
| 1957-04-06 | 8197.71        |
| 1957-04-07 | 8197.55        |
| 1957-04-08 | 8197.24        |
| 1957-04-09 | 8196.98        |
| 1957-04-10 | 8196.73        |
| 1957-04-11 | 8196.52        |
| 1957-04-12 | 8196.28        |
| 1957-04-13 | 8196.08        |
| 1957-04-14 | 8195.82        |
| 1957-04-15 | 8195.65        |
| 1957-04-16 | 8195.5         |
| 1957-04-17 | 8195.47        |
| 1957-04-18 | 8195.45        |
| 1957-04-19 | 8195.44        |
| 1957-04-20 | 8195.34        |
| 1957-04-21 | 8195.26        |
| 1957-04-22 | 8195.25        |
| 1957-04-23 | 8195.32        |
| 1957-04-24 | 8195.35        |
| 1957-04-25 | 8195.42        |
| 1957-04-26 | 8195.38        |
| 1957-04-27 | 8195.32        |
| 1957-04-28 | 8195.34        |
| 1957-04-29 | 8195.24        |
| 1957-04-30 | 8195.21        |
| 1957-05-01 | 8195.25        |
| 1957-05-02 | 8195.44        |
| 1957-05-03 | 8195.74        |
| 1957-05-04 | 8196.07        |
| 1957-05-05 | 8196.42        |
| 1957-05-06 | 8196.83        |
| 1957-05-07 | 8197.48        |
| 1957-05-08 | 8198.3         |
| 1957-05-09 | 8199.54        |
| 1957-05-10 | 8200.59        |
| 1957-05-11 | 8201.58        |
| 1957-05-12 | 8202.35        |
| 1957-05-13 | 8202.92        |
| 1957-05-14 | 8203.44        |
| 1957-05-15 | 8203.75        |
| 1957-05-16 | 8204.05        |
| 1957-05-17 | 8204.3         |
| 1957-05-18 | 8204.61        |
| 1957-05-19 | 8205.1         |
| 1957-05-20 | 8205.45        |
| 1957-05-21 | 8205.84        |
| 1957-05-22 | 8206.12        |
| 1957-05-23 | 8206.44        |
| 1957-05-24 | 8206.64        |
| 1957-05-25 | 8206.83        |
| 1957-05-26 | 8207.1         |
| 1957-05-27 | 8207.3         |
| 1957-05-28 | 8207.56        |
| 1957-05-29 | 8208.23        |
| 1957-05-30 | 8208.95        |
| 1957-05-31 | 8209.98        |
| 1957-06-01 | 8210.99        |
| 1957-06-02 | 8211.73        |
| 1957-06-03 | 8212.91        |
| 1957-06-04 | 8214.33        |
| 1957-06-05 | 8215.3         |
| 1957-06-06 | 8217.38        |
| 1957-06-07 | 8218.98        |
| 1957-06-08 | 8220.51        |
| 1957-06-09 | 8221.99        |
| 1957-06-10 | 8223.32        |
| 1957-06-11 | 8224.44        |
| 1957-06-12 | 8225.58        |
| 1957-06-13 | 8226.96        |
| 1957-06-14 | 8228.18        |
| 1957-06-15 | 8229.22        |
| 1957-06-16 | 8230.2         |
| 1957-06-17 | 8231.0         |
| 1957-06-18 | 8231.65        |
| 1957-06-19 | 8232.31        |
| 1957-06-20 | 8233.28        |
| 1957-06-21 | 8234.46        |
| 1957-06-22 | 8235.33        |
| 1957-06-23 | 8236.1         |
| 1957-06-24 | 8236.96        |
| 1957-06-25 | 8238.08        |
| 1957-06-26 | 8239.43        |
| 1957-06-27 | 8240.7         |
| 1957-06-28 | 8242.07        |
| 1957-06-29 | 8243.88        |
| 1957-06-30 | 8245.78        |
| 1957-07-01 | 8247.17        |
| 1957-07-02 | 8248.81        |
| 1957-07-03 | 8250.05        |
| 1957-07-04 | 8251.74        |
| 1957-07-05 | 8252.86        |
| 1957-07-06 | 8253.92        |
| 1957-07-07 | 8254.91        |
| 1957-07-08 | 8255.84        |
| 1957-07-09 | 8256.76        |
| 1957-07-10 | 8257.51        |
| 1957-07-11 | 8258.36        |
| 1957-07-12 | 8259.07        |
| 1957-07-13 | 8259.84        |
| 1957-07-14 | 8260.46        |
| 1957-07-15 | 8261.01        |
| 1957-07-16 | 8261.49        |
| 1957-07-17 | 8262.02        |
| 1957-07-18 | 8262.72        |
| 1957-07-19 | 8263.28        |
| 1957-07-20 | 8263.77        |
| 1957-07-21 | 8264.17        |
| 1957-07-22 | 8264.3         |
| 1957-07-23 | 8264.81        |
| 1957-07-24 | 8265.08        |
| 1957-07-25 | 8265.33        |
| 1957-07-26 | 8265.59        |
| 1957-07-27 | 8265.82        |
| 1957-07-28 | 8266.08        |
| 1957-07-29 | 8266.39        |
| 1957-07-30 | 8266.72        |
| 1957-07-31 | 8266.98        |
| 1957-08-01 | 8267.22        |
| 1957-08-02 | 8267.41        |
| 1957-08-03 | 8267.58        |
| 1957-08-04 | 8267.75        |
| 1957-08-05 | 8267.92        |
| 1957-08-06 | 8268.1         |
| 1957-08-07 | 8268.26        |
| 1957-08-08 | 8268.4         |
| 1957-08-09 | 8268.54        |
| 1957-08-10 | 8268.66        |
| 1957-08-11 | 8268.74        |
| 1957-08-12 | 8268.86        |
| 1957-08-13 | 8268.99        |
| 1957-08-14 | 8269.11        |
| 1957-08-15 | 8269.23        |
| 1957-08-16 | 8269.34        |
| 1957-08-17 | 8269.43        |
| 1957-08-18 | 8269.46        |
| 1957-08-19 | 8269.56        |
| 1957-08-20 | 8269.61        |
| 1957-08-21 | 8269.67        |
| 1957-08-22 | 8269.73        |
| 1957-08-23 | 8269.79        |
| 1957-08-24 | 8269.83        |
| 1957-08-25 | 8269.89        |
| 1957-08-26 | 8269.93        |
| 1957-08-27 | 8269.95        |
| 1957-08-28 | 8269.97        |
| 1957-08-29 | 8269.99        |
| 1957-08-30 | 8270.02        |
| 1957-08-31 | 8270.03        |
| 1957-09-01 | 8270.05        |
| 1957-09-02 | 8270.06        |
| 1957-09-03 | 8270.11        |
| 1957-09-04 | 8270.17        |
| 1957-09-05 | 8270.19        |
| 1957-09-06 | 8270.2         |
| 1957-09-07 | 8270.22        |
| 1957-09-08 | 8270.23        |
| 1957-09-09 | 8270.23        |
| 1957-09-10 | 8270.22        |
| 1957-09-11 | 8270.21        |
| 1957-09-12 | 8270.21        |
| 1957-09-13 | 8270.22        |
| 1957-09-14 | 8270.19        |
| 1957-09-15 | 8270.17        |
| 1957-09-16 | 8270.12        |
| 1957-09-17 | 8270.14        |
| 1957-09-18 | 8270.19        |
| 1957-09-19 | 8270.22        |
| 1957-09-20 | 8270.23        |
| 1957-09-21 | 8270.19        |
| 1957-09-22 | 8270.14        |
| 1957-09-23 | 8270.06        |
| 1957-09-24 | 8270.03        |
| 1957-09-25 | 8269.98        |
| 1957-09-26 | 8269.94        |
| 1957-09-27 | 8269.93        |
| 1957-09-28 | 8269.84        |
| 1957-09-29 | 8269.74        |
| 1957-09-30 | 8269.65        |
| 1957-10-01 | 8269.53        |
| 1957-10-02 | 8269.42        |
| 1957-10-03 | 8269.32        |
| 1957-10-04 | 8269.23        |
| 1957-10-05 | 8269.16        |
| 1957-10-06 | 8269.12        |
| 1957-10-07 | 8269.05        |
| 1957-10-08 | 8268.96        |
| 1957-10-09 | 8268.86        |
| 1957-10-10 | 8268.77        |
| 1957-10-11 | 8268.68        |
| 1957-10-12 | 8268.58        |
| 1957-10-13 | 8268.49        |
| 1957-10-14 | 8268.4         |
| 1957-10-15 | 8268.31        |
| 1957-10-16 | 8268.24        |
| 1957-10-17 | 8268.18        |
| 1957-10-18 | 8268.13        |
| 1957-10-19 | 8268.09        |
| 1957-10-20 | 8267.98        |
| 1957-10-21 | 8267.92        |
| 1957-10-22 | 8267.86        |
| 1957-10-23 | 8267.78        |
| 1957-10-24 | 8267.72        |
| 1957-10-25 | 8267.66        |
| 1957-10-26 | 8267.58        |
| 1957-10-27 | 8267.46        |
| 1957-10-28 | 8267.4         |
| 1957-10-29 | 8267.34        |
| 1957-10-30 | 8267.28        |
| 1957-10-31 | 8267.22        |
| 1957-11-01 | 8267.17        |
| 1957-11-02 | 8267.1         |
| 1957-11-03 | 8266.99        |
| 1957-11-04 | 8266.87        |
| 1957-11-05 | 8266.83        |
| 1957-11-06 | 8266.83        |
| 1957-11-07 | 8266.76        |
| 1957-11-08 | 8266.59        |
| 1957-11-09 | 8266.49        |
| 1957-11-10 | 8266.4         |
| 1957-11-11 | 8266.38        |
| 1957-11-12 | 8266.29        |
| 1957-11-13 | 8266.2         |
| 1957-11-14 | 8266.13        |
| 1957-11-15 | 8266.05        |
| 1957-11-16 | 8265.96        |
| 1957-11-17 | 8265.88        |
| 1957-11-18 | 8265.77        |
| 1957-11-19 | 8265.67        |
| 1957-11-20 | 8265.54        |
| 1957-11-21 | 8265.43        |
| 1957-11-22 | 8265.33        |
| 1957-11-23 | 8265.26        |
| 1957-11-24 | 8265.16        |
| 1957-11-25 | 8265.07        |
| 1957-11-26 | 8264.97        |
| 1957-11-27 | 8264.89        |
| 1957-11-28 | 8264.8         |
| 1957-11-29 | 8264.69        |
| 1957-11-30 | 8264.61        |
| 1957-12-01 | 8264.53        |
| 1957-12-02 | 8264.46        |
| 1957-12-03 | 8264.35        |
| 1957-12-04 | 8264.24        |
| 1957-12-05 | 8264.18        |
| 1957-12-06 | 8264.13        |
| 1957-12-07 | 8264.08        |
| 1957-12-08 | 8264.01        |
| 1957-12-09 | 8263.93        |
| 1957-12-10 | 8263.84        |
| 1957-12-11 | 8263.77        |
| 1957-12-12 | 8263.68        |
| 1957-12-13 | 8263.63        |
| 1957-12-14 | 8263.54        |
| 1957-12-15 | 8263.47        |
| 1957-12-16 | 8263.4         |
| 1957-12-17 | 8263.34        |
| 1957-12-18 | 8263.25        |
| 1957-12-19 | 8263.17        |
| 1957-12-20 | 8263.07        |
| 1957-12-21 | 8262.98        |
| 1957-12-22 | 8262.9         |
| 1957-12-23 | 8262.8         |
| 1957-12-24 | 8262.73        |
| 1957-12-25 | 8262.67        |
| 1957-12-26 | 8262.6         |
| 1957-12-27 | 8262.53        |
| 1957-12-28 | 8262.47        |
| 1957-12-29 | 8262.4         |
| 1957-12-30 | 8262.34        |
| 1957-12-31 | 8262.26        |
| 1958-01-01 | 8262.13        |
| 1958-01-02 | 8262.02        |
| 1958-01-03 | 8261.89        |
| 1958-01-04 | 8261.79        |
| 1958-01-05 | 8261.69        |
| 1958-01-06 | 8261.57        |
| 1958-01-07 | 8261.45        |
| 1958-01-08 | 8261.32        |
| 1958-01-09 | 8261.2         |
| 1958-01-10 | 8261.09        |
| 1958-01-11 | 8260.97        |
| 1958-01-12 | 8260.89        |
| 1958-01-13 | 8260.74        |
| 1958-01-14 | 8260.62        |
| 1958-01-15 | 8260.51        |
| 1958-01-16 | 8260.39        |
| 1958-01-17 | 8260.27        |
| 1958-01-18 | 8260.15        |
| 1958-01-19 | 8260.07        |
| 1958-01-20 | 8259.94        |
| 1958-01-21 | 8259.81        |
| 1958-01-22 | 8259.68        |
| 1958-01-23 | 8259.54        |
| 1958-01-24 | 8259.42        |
| 1958-01-25 | 8259.3         |
| 1958-01-26 | 8259.17        |
| 1958-01-27 | 8259.08        |
| 1958-01-28 | 8258.95        |
| 1958-01-29 | 8258.84        |
| 1958-01-30 | 8258.74        |
| 1958-01-31 | 8258.61        |
| 1958-02-01 | 8258.61        |
| 1958-02-02 | 8258.58        |
| 1958-02-03 | 8258.52        |
| 1958-02-04 | 8258.44        |
| 1958-02-05 | 8258.37        |
| 1958-02-06 | 8258.28        |
| 1958-02-07 | 8258.2         |
| 1958-02-08 | 8258.17        |
| 1958-02-09 | 8258.16        |
| 1958-02-10 | 8258.08        |
| 1958-02-11 | 8257.99        |
| 1958-02-12 | 8257.88        |
| 1958-02-13 | 8257.82        |
| 1958-02-14 | 8257.72        |
| 1958-02-15 | 8257.69        |
| 1958-02-16 | 8257.71        |
| 1958-02-17 | 8257.61        |
| 1958-02-18 | 8257.51        |
| 1958-02-19 | 8257.43        |
| 1958-02-20 | 8257.32        |
| 1958-02-21 | 8257.24        |
| 1958-02-22 | 8257.21        |
| 1958-02-23 | 8257.19        |
| 1958-02-24 | 8257.12        |
| 1958-02-25 | 8257.05        |
| 1958-02-26 | 8256.95        |
| 1958-02-27 | 8256.84        |
| 1958-02-28 | 8256.75        |
| 1958-03-01 | 8256.7         |
| 1958-03-02 | 8256.64        |
| 1958-03-03 | 8256.55        |
| 1958-03-04 | 8256.46        |
| 1958-03-05 | 8256.36        |
| 1958-03-06 | 8256.21        |
| 1958-03-07 | 8256.08        |
| 1958-03-08 | 8255.95        |
| 1958-03-09 | 8255.82        |
| 1958-03-10 | 8255.68        |
| 1958-03-11 | 8255.5         |
| 1958-03-12 | 8255.33        |
| 1958-03-13 | 8255.22        |
| 1958-03-14 | 8255.08        |
| 1958-03-15 | 8254.98        |
| 1958-03-16 | 8254.89        |
| 1958-03-17 | 8254.73        |
| 1958-03-18 | 8254.61        |
| 1958-03-19 | 8254.46        |
| 1958-03-20 | 8254.32        |
| 1958-03-21 | 8254.19        |
| 1958-03-22 | 8254.07        |
| 1958-03-23 | 8253.94        |
| 1958-03-24 | 8253.81        |
| 1958-03-25 | 8253.68        |
| 1958-03-26 | 8253.57        |
| 1958-03-27 | 8253.43        |
| 1958-03-28 | 8253.33        |
| 1958-03-29 | 8253.21        |
| 1958-03-30 | 8253.05        |
| 1958-03-31 | 8252.94        |
| 1958-04-01 | 8252.81        |
| 1958-04-02 | 8252.68        |
| 1958-04-03 | 8252.57        |
| 1958-04-04 | 8252.5         |
| 1958-04-05 | 8252.39        |
| 1958-04-06 | 8252.28        |
| 1958-04-07 | 8252.17        |
| 1958-04-08 | 8252.07        |
| 1958-04-09 | 8251.97        |
| 1958-04-10 | 8251.89        |
| 1958-04-11 | 8251.83        |
| 1958-04-12 | 8251.79        |
| 1958-04-13 | 8251.73        |
| 1958-04-14 | 8251.71        |
| 1958-04-15 | 8251.8         |
| 1958-04-16 | 8251.84        |
| 1958-04-17 | 8251.86        |
| 1958-04-18 | 8251.87        |
| 1958-04-19 | 8251.87        |
| 1958-04-20 | 8251.9         |
| 1958-04-21 | 8251.92        |
| 1958-04-22 | 8251.96        |
| 1958-04-23 | 8252.02        |
| 1958-04-24 | 8251.99        |
| 1958-04-25 | 8251.97        |
| 1958-04-26 | 8251.98        |
| 1958-04-27 | 8252.0         |
| 1958-04-28 | 8252.02        |
| 1958-04-29 | 8252.04        |
| 1958-04-30 | 8252.07        |
| 1958-05-01 | 8252.13        |
| 1958-05-02 | 8252.19        |
| 1958-05-03 | 8252.22        |
| 1958-05-04 | 8252.27        |
| 1958-05-05 | 8252.52        |
| 1958-05-06 | 8252.91        |
| 1958-05-07 | 8253.36        |
| 1958-05-08 | 8253.83        |
| 1958-05-09 | 8254.2         |
| 1958-05-10 | 8254.51        |
| 1958-05-11 | 8254.73        |
| 1958-05-12 | 8255.09        |
| 1958-05-13 | 8255.53        |
| 1958-05-14 | 8255.93        |
| 1958-05-15 | 8256.25        |
| 1958-05-16 | 8256.5         |
| 1958-05-17 | 8256.74        |
| 1958-05-18 | 8257.0         |
| 1958-05-19 | 8257.3         |
| 1958-05-20 | 8257.81        |
| 1958-05-21 | 8258.57        |
| 1958-05-22 | 8259.3         |
| 1958-05-23 | 8260.13        |
| 1958-05-24 | 8260.99        |
| 1958-05-25 | 8261.86        |
| 1958-05-26 | 8262.76        |
| 1958-05-27 | 8263.72        |
| 1958-05-28 | 8264.61        |
| 1958-05-29 | 8265.77        |
| 1958-05-30 | 8266.79        |
| 1958-05-31 | 8267.61        |
| 1958-06-01 | 8268.36        |
| 1958-06-02 | 8269.05        |
| 1958-06-03 | 8269.78        |
| 1958-06-04 | 8270.53        |
| 1958-06-05 | 8271.28        |
| 1958-06-06 | 8271.97        |
| 1958-06-07 | 8272.67        |
| 1958-06-08 | 8273.37        |
| 1958-06-09 | 8273.99        |
| 1958-06-10 | 8274.49        |
| 1958-06-11 | 8274.91        |
| 1958-06-12 | 8275.22        |
| 1958-06-13 | 8275.57        |
| 1958-06-14 | 8275.92        |
| 1958-06-15 | 8276.24        |
| 1958-06-16 | 8276.53        |
| 1958-06-17 | 8276.8         |
| 1958-06-18 | 8277.07        |
| 1958-06-19 | 8277.34        |
| 1958-06-20 | 8277.58        |
| 1958-06-21 | 8277.81        |
| 1958-06-22 | 8278.02        |
| 1958-06-23 | 8278.21        |
| 1958-06-24 | 8278.4         |
| 1958-06-25 | 8278.66        |
| 1958-06-26 | 8278.82        |
| 1958-06-27 | 8278.9         |
| 1958-06-28 | 8278.96        |
| 1958-06-29 | 8279.01        |
| 1958-06-30 | 8279.06        |
| 1958-07-01 | 8279.11        |
| 1958-07-02 | 8279.15        |
| 1958-07-03 | 8279.19        |
| 1958-07-04 | 8279.23        |
| 1958-07-05 | 8279.27        |
| 1958-07-06 | 8279.29        |
| 1958-07-07 | 8279.29        |
| 1958-07-08 | 8279.31        |
| 1958-07-09 | 8279.28        |
| 1958-07-10 | 8279.24        |
| 1958-07-11 | 8279.21        |
| 1958-07-12 | 8279.18        |
| 1958-07-13 | 8279.18        |
| 1958-07-14 | 8279.14        |
| 1958-07-15 | 8279.11        |
| 1958-07-16 | 8279.04        |
| 1958-07-17 | 8278.96        |
| 1958-07-18 | 8278.92        |
| 1958-07-19 | 8278.89        |
| 1958-07-20 | 8278.9         |
| 1958-07-21 | 8278.88        |
| 1958-07-22 | 8278.83        |
| 1958-07-23 | 8278.79        |
| 1958-07-24 | 8278.73        |
| 1958-07-25 | 8278.69        |
| 1958-07-26 | 8278.7         |
| 1958-07-27 | 8278.69        |
| 1958-07-28 | 8278.63        |
| 1958-07-29 | 8278.6         |
| 1958-07-30 | 8278.55        |
| 1958-07-31 | 8278.49        |
| 1958-08-01 | 8278.44        |
| 1958-08-02 | 8278.4         |
| 1958-08-03 | 8278.32        |
| 1958-08-04 | 8278.24        |
| 1958-08-05 | 8278.17        |
| 1958-08-06 | 8278.09        |
| 1958-08-07 | 8278.01        |
| 1958-08-08 | 8277.89        |
| 1958-08-09 | 8277.79        |
| 1958-08-10 | 8277.72        |
| 1958-08-11 | 8277.64        |
| 1958-08-12 | 8277.48        |
| 1958-08-13 | 8277.42        |
| 1958-08-14 | 8277.35        |
| 1958-08-15 | 8277.22        |
| 1958-08-16 | 8277.08        |
| 1958-08-17 | 8276.92        |
| 1958-08-18 | 8276.91        |
| 1958-08-19 | 8276.93        |
| 1958-08-20 | 8276.75        |
| 1958-08-21 | 8276.65        |
| 1958-08-22 | 8276.57        |
| 1958-08-23 | 8276.45        |
| 1958-08-24 | 8276.36        |
| 1958-08-25 | 8276.22        |
| 1958-08-26 | 8276.07        |
| 1958-08-27 | 8275.94        |
| 1958-08-28 | 8275.81        |
| 1958-08-29 | 8275.69        |
| 1958-08-30 | 8275.57        |
| 1958-08-31 | 8275.42        |
| 1958-09-01 | 8275.3         |
| 1958-09-02 | 8275.16        |
| 1958-09-03 | 8275.01        |
| 1958-09-04 | 8274.87        |
| 1958-09-05 | 8274.77        |
| 1958-09-06 | 8274.63        |
| 1958-09-07 | 8274.51        |
| 1958-09-08 | 8274.37        |
| 1958-09-09 | 8274.24        |
| 1958-09-10 | 8274.1         |
| 1958-09-11 | 8273.96        |
| 1958-09-12 | 8273.82        |
| 1958-09-13 | 8273.68        |
| 1958-09-14 | 8273.52        |
| 1958-09-15 | 8273.39        |
| 1958-09-16 | 8273.24        |
| 1958-09-17 | 8273.08        |
| 1958-09-18 | 8272.93        |
| 1958-09-19 | 8272.78        |
| 1958-09-20 | 8272.64        |
| 1958-09-21 | 8272.53        |
| 1958-09-22 | 8272.38        |
| 1958-09-23 | 8272.3         |
| 1958-09-24 | 8272.3         |
| 1958-09-25 | 8272.22        |
| 1958-09-26 | 8272.12        |
| 1958-09-27 | 8272.0         |
| 1958-09-28 | 8271.86        |
| 1958-09-29 | 8271.73        |
| 1958-09-30 | 8271.64        |
| 1958-10-01 | 8271.53        |
| 1958-10-02 | 8271.42        |
| 1958-10-03 | 8271.32        |
| 1958-10-04 | 8271.25        |
| 1958-10-05 | 8271.15        |
| 1958-10-06 | 8271.03        |
| 1958-10-07 | 8270.9         |
| 1958-10-08 | 8270.78        |
| 1958-10-09 | 8270.62        |
| 1958-10-10 | 8270.46        |
| 1958-10-11 | 8270.32        |
| 1958-10-12 | 8270.17        |
| 1958-10-13 | 8270.0         |
| 1958-10-14 | 8269.83        |
| 1958-10-15 | 8269.67        |
| 1958-10-16 | 8269.52        |
| 1958-10-17 | 8269.36        |
| 1958-10-18 | 8269.21        |
| 1958-10-19 | 8269.03        |
| 1958-10-20 | 8268.85        |
| 1958-10-21 | 8268.65        |
| 1958-10-22 | 8268.48        |
| 1958-10-23 | 8268.31        |
| 1958-10-24 | 8268.15        |
| 1958-10-25 | 8267.99        |
| 1958-10-26 | 8267.82        |
| 1958-10-27 | 8267.68        |
| 1958-10-28 | 8267.54        |
| 1958-10-29 | 8267.36        |
| 1958-10-30 | 8267.21        |
| 1958-10-31 | 8267.05        |
| 1958-11-01 | 8266.89        |
| 1958-11-02 | 8266.72        |
| 1958-11-03 | 8266.58        |
| 1958-11-04 | 8266.41        |
| 1958-11-05 | 8266.26        |
| 1958-11-06 | 8266.13        |
| 1958-11-07 | 8265.97        |
| 1958-11-08 | 8265.87        |
| 1958-11-09 | 8265.69        |
| 1958-11-10 | 8265.52        |
| 1958-11-11 | 8265.35        |
| 1958-11-12 | 8265.17        |
| 1958-11-13 | 8265.02        |
| 1958-11-14 | 8264.86        |
| 1958-11-15 | 8264.74        |
| 1958-11-16 | 8264.6         |
| 1958-11-17 | 8264.43        |
| 1958-11-18 | 8264.23        |
| 1958-11-19 | 8264.05        |
| 1958-11-20 | 8263.86        |
| 1958-11-21 | 8263.7         |
| 1958-11-22 | 8263.55        |
| 1958-11-23 | 8263.41        |
| 1958-11-24 | 8263.24        |
| 1958-11-25 | 8263.09        |
| 1958-11-26 | 8262.93        |
| 1958-11-27 | 8262.78        |
| 1958-11-28 | 8262.61        |
| 1958-11-29 | 8262.47        |
| 1958-11-30 | 8262.34        |
| 1958-12-01 | 8262.18        |
| 1958-12-02 | 8262.0         |
| 1958-12-03 | 8261.84        |
| 1958-12-04 | 8261.69        |
| 1958-12-05 | 8261.51        |
| 1958-12-06 | 8261.34        |
| 1958-12-07 | 8261.17        |
| 1958-12-08 | 8261.04        |
| 1958-12-09 | 8260.89        |
| 1958-12-10 | 8260.73        |
| 1958-12-11 | 8260.6         |
| 1958-12-12 | 8260.48        |
| 1958-12-13 | 8260.32        |
| 1958-12-14 | 8260.17        |
| 1958-12-15 | 8259.98        |
| 1958-12-16 | 8259.8         |
| 1958-12-17 | 8259.63        |
| 1958-12-18 | 8259.47        |
| 1958-12-19 | 8259.3         |
| 1958-12-20 | 8259.12        |
| 1958-12-21 | 8258.99        |
| 1958-12-22 | 8258.82        |
| 1958-12-23 | 8258.67        |
| 1958-12-24 | 8258.52        |
| 1958-12-25 | 8258.38        |
| 1958-12-26 | 8258.21        |
| 1958-12-27 | 8258.03        |
| 1958-12-28 | 8257.88        |
| 1958-12-29 | 8257.72        |
| 1958-12-30 | 8257.55        |
| 1958-12-31 | 8257.39        |
| 1959-01-01 | 8257.25        |
| 1959-01-02 | 8257.11        |
| 1959-01-03 | 8256.95        |
| 1959-01-04 | 8256.75        |
| 1959-01-05 | 8256.58        |
| 1959-01-06 | 8256.4         |
| 1959-01-07 | 8256.23        |
| 1959-01-08 | 8256.06        |
| 1959-01-09 | 8255.88        |
| 1959-01-10 | 8255.7         |
| 1959-01-11 | 8255.51        |
| 1959-01-12 | 8255.35        |
| 1959-01-13 | 8255.2         |
| 1959-01-14 | 8255.04        |
| 1959-01-15 | 8254.91        |
| 1959-01-16 | 8254.8         |
| 1959-01-17 | 8254.68        |
| 1959-01-18 | 8254.55        |
| 1959-01-19 | 8254.45        |
| 1959-01-20 | 8254.31        |
| 1959-01-21 | 8254.17        |
| 1959-01-22 | 8254.0         |
| 1959-01-23 | 8253.89        |
| 1959-01-24 | 8253.8         |
| 1959-01-25 | 8253.71        |
| 1959-01-26 | 8253.68        |
| 1959-01-27 | 8253.54        |
| 1959-01-28 | 8253.42        |
| 1959-01-29 | 8253.32        |
| 1959-01-30 | 8253.2         |
| 1959-01-31 | 8253.12        |
| 1959-02-01 | 8253.01        |
| 1959-02-02 | 8252.86        |
| 1959-02-03 | 8252.75        |
| 1959-02-04 | 8252.65        |
| 1959-02-05 | 8252.52        |
| 1959-02-06 | 8252.39        |
| 1959-02-07 | 8252.27        |
| 1959-02-08 | 8252.13        |
| 1959-02-09 | 8251.99        |
| 1959-02-10 | 8251.87        |
| 1959-02-11 | 8251.75        |
| 1959-02-12 | 8251.49        |
| 1959-02-13 |                |
| 1959-02-14 | 8251.39        |
| 1959-02-15 | 8251.29        |
| 1959-02-16 | 8251.17        |
| 1959-02-17 | 8251.08        |
| 1959-02-18 | 8250.96        |
| 1959-02-19 | 8250.84        |
| 1959-02-20 | 8250.71        |
| 1959-02-21 | 8250.62        |
| 1959-02-22 | 8250.4         |
| 1959-02-23 |                |
| 1959-02-24 | 8250.28        |
| 1959-02-25 | 8250.15        |
| 1959-02-26 | 8250.07        |
| 1959-02-27 | 8249.93        |
| 1959-02-28 | 8249.83        |
| 1959-03-01 | 8249.72        |
| 1959-03-02 | 8249.63        |
| 1959-03-03 | 8249.52        |
| 1959-03-04 | 8249.41        |
| 1959-03-05 | 8249.3         |
| 1959-03-06 | 8249.2         |
| 1959-03-07 | 8249.11        |
| 1959-03-08 | 8249.06        |
| 1959-03-09 | 8248.93        |
| 1959-03-10 | 8248.88        |
| 1959-03-11 | 8248.74        |
| 1959-03-12 | 8248.6         |
| 1959-03-13 | 8248.47        |
| 1959-03-14 | 8248.39        |
| 1959-03-15 | 8248.23        |
| 1959-03-16 | 8248.11        |
| 1959-03-17 | 8248.02        |
| 1959-03-18 | 8247.92        |
| 1959-03-19 | 8247.83        |
| 1959-03-20 | 8247.69        |
| 1959-03-21 | 8247.54        |
| 1959-03-22 | 8247.4         |
| 1959-03-23 | 8247.24        |
| 1959-03-24 | 8247.09        |
| 1959-03-25 | 8246.91        |
| 1959-03-26 | 8246.75        |
| 1959-03-27 | 8246.6         |
| 1959-03-28 | 8246.46        |
| 1959-03-29 | 8246.28        |
| 1959-03-30 | 8246.13        |
| 1959-03-31 | 8246.0         |
| 1959-04-01 | 8245.84        |
| 1959-04-02 | 8245.7         |
| 1959-04-03 | 8245.6         |
| 1959-04-04 | 8245.54        |
| 1959-04-05 | 8245.51        |
| 1959-04-06 | 8245.52        |
| 1959-04-07 | 8245.51        |
| 1959-04-08 | 8245.46        |
| 1959-04-09 | 8245.46        |
| 1959-04-10 | 8245.47        |
| 1959-04-11 | 8245.48        |
| 1959-04-12 | 8245.35        |
| 1959-04-13 | 8245.18        |
| 1959-04-14 | 8245.03        |
| 1959-04-15 | 8244.91        |
| 1959-04-16 | 8244.78        |
| 1959-04-17 | 8244.66        |
| 1959-04-18 | 8244.51        |
| 1959-04-19 | 8244.37        |
| 1959-04-20 | 8244.26        |
| 1959-04-21 | 8244.11        |
| 1959-04-22 | 8243.96        |
| 1959-04-23 | 8243.83        |
| 1959-04-24 | 8243.7         |
| 1959-04-25 | 8243.57        |
| 1959-04-26 | 8243.48        |
| 1959-04-27 | 8243.42        |
| 1959-04-28 | 8243.38        |
| 1959-04-29 | 8243.39        |
| 1959-04-30 | 8243.43        |
| 1959-05-01 | 8243.45        |
| 1959-05-02 | 8243.43        |
| 1959-05-03 | 8243.4         |
| 1959-05-04 | 8243.41        |
| 1959-05-05 | 8243.44        |
| 1959-05-06 | 8243.45        |
| 1959-05-07 | 8243.47        |
| 1959-05-08 | 8242.42        |
| 1959-05-09 | 8243.34        |
| 1959-05-10 | 8243.31        |
| 1959-05-11 | 8243.31        |
| 1959-05-12 | 8243.4         |
| 1959-05-13 | 8243.51        |
| 1959-05-14 | 8243.72        |
| 1959-05-15 | 8244.13        |
| 1959-05-16 | 8244.43        |
| 1959-05-17 | 8244.77        |
| 1959-05-18 | 8245.17        |
| 1959-05-19 | 8245.46        |
| 1959-05-20 | 8245.78        |
| 1959-05-21 | 8246.03        |
| 1959-05-22 | 8246.27        |
| 1959-05-23 | 8246.5         |
| 1959-05-24 | 8246.7         |
| 1959-05-25 | 8246.93        |
| 1959-05-26 | 8247.24        |
| 1959-05-27 | 8247.43        |
| 1959-05-28 | 8247.67        |
| 1959-05-29 | 8248.03        |
| 1959-05-30 | 8248.43        |
| 1959-05-31 | 8248.86        |
| 1959-06-01 | 8249.26        |
| 1959-06-02 | 8249.69        |
| 1959-06-03 | 8250.17        |
| 1959-06-04 | 8250.61        |
| 1959-06-05 | 8251.01        |
| 1959-06-06 | 8251.59        |
| 1959-06-07 | 8252.37        |
| 1959-06-08 | 8253.19        |
| 1959-06-09 | 8253.95        |
| 1959-06-10 | 8254.68        |
| 1959-06-11 | 8255.44        |
| 1959-06-12 | 8256.12        |
| 1959-06-13 | 8256.74        |
| 1959-06-14 | 8257.35        |
| 1959-06-15 | 8258.01        |
| 1959-06-16 | 8258.7         |
| 1959-06-17 | 8259.27        |
| 1959-06-18 | 8259.79        |
| 1959-06-19 | 8260.25        |
| 1959-06-20 | 8260.81        |
| 1959-06-21 | 8261.35        |
| 1959-06-22 | 8261.83        |
| 1959-06-23 | 8262.23        |
| 1959-06-24 | 8262.65        |
| 1959-06-25 | 8263.01        |
| 1959-06-26 | 8263.35        |
| 1959-06-27 | 8263.8         |
| 1959-06-28 | 8264.24        |
| 1959-06-29 | 8264.58        |
| 1959-06-30 | 8264.92        |
| 1959-07-01 | 8264.17        |
| 1959-07-02 | 8265.33        |
| 1959-07-03 | 8265.44        |
| 1959-07-04 | 8265.61        |
| 1959-07-05 | 8265.81        |
| 1959-07-06 | 8265.92        |
| 1959-07-07 | 8266.01        |
| 1959-07-08 | 8266.09        |
| 1959-07-09 | 8266.15        |
| 1959-07-10 | 8266.19        |
| 1959-07-11 | 8266.24        |
| 1959-07-12 | 8266.28        |
| 1959-07-13 | 8266.32        |
| 1959-07-14 | 8266.36        |
| 1959-07-15 | 8266.44        |
| 1959-07-16 | 8266.44        |
| 1959-07-17 | 8266.4         |
| 1959-07-18 | 8266.37        |
| 1959-07-19 | 8266.32        |
| 1959-07-20 | 8266.26        |
| 1959-07-21 | 8266.2         |
| 1959-07-22 | 8266.12        |
| 1959-07-23 | 8266.05        |
| 1959-07-24 | 8265.94        |
| 1959-07-25 | 8265.84        |
| 1959-07-26 | 8265.78        |
| 1959-07-27 | 8265.7         |
| 1959-07-28 | 8265.6         |
| 1959-07-29 | 8265.51        |
| 1959-07-30 | 8265.4         |
| 1959-07-31 | 8265.42        |
| 1959-08-01 | 8265.48        |
| 1959-08-02 | 8265.46        |
| 1959-08-03 | 8265.51        |
| 1959-08-04 | 8265.63        |
| 1959-08-05 | 8265.7         |
| 1959-08-06 | 8265.75        |
| 1959-08-07 | 8265.74        |
| 1959-08-08 | 8265.67        |
| 1959-08-09 | 8265.6         |
| 1959-08-10 | 8265.51        |
| 1959-08-11 | 8265.39        |
| 1959-08-12 | 8265.27        |
| 1959-08-13 | 8265.19        |
| 1959-08-14 | 8265.09        |
| 1959-08-15 | 8265.0         |
| 1959-08-16 | 8264.88        |
| 1959-08-17 | 8264.78        |
| 1959-08-18 | 8264.66        |
| 1959-08-19 | 8264.53        |
| 1959-08-20 | 8264.4         |
| 1959-08-21 | 8264.28        |
| 1959-08-22 | 8264.17        |
| 1959-08-23 | 8264.06        |
| 1959-08-24 | 8263.96        |
| 1959-08-25 | 8263.82        |
| 1959-08-26 | 8263.69        |
| 1959-08-27 | 8263.56        |
| 1959-08-28 | 8263.42        |
| 1959-08-29 | 8263.29        |
| 1959-08-30 | 8263.16        |
| 1959-08-31 | 8263.0         |
| 1959-09-01 | 8262.87        |
| 1959-09-02 | 8262.74        |
| 1959-09-03 | 8262.61        |
| 1959-09-04 | 8262.48        |
| 1959-09-05 | 8262.35        |
| 1959-09-06 | 8262.29        |
| 1959-09-07 | 8262.21        |
| 1959-09-08 | 8262.07        |
| 1959-09-09 | 8261.95        |
| 1959-09-10 | 8261.84        |
| 1959-09-11 | 8261.71        |
| 1959-09-12 | 8261.59        |
| 1959-09-13 | 8261.52        |
| 1959-09-14 | 8261.41        |
| 1959-09-15 | 8261.33        |
| 1959-09-16 | 8261.32        |
| 1959-09-17 | 8261.28        |
| 1959-09-18 | 8261.24        |
| 1959-09-19 | 8261.17        |
| 1959-09-20 | 8261.13        |
| 1959-09-21 | 8261.11        |
| 1959-09-22 | 8261.07        |
| 1959-09-23 | 8260.96        |
| 1959-09-24 | 8260.93        |
| 1959-09-25 | 8260.86        |
| 1959-09-26 | 8260.86        |
| 1959-09-27 | 8260.87        |
| 1959-09-28 | 8260.83        |
| 1959-09-29 | 8260.8         |
| 1959-09-30 | 8260.73        |
| 1959-10-01 | 8260.64        |
| 1959-10-02 | 8260.51        |
| 1959-10-03 | 8260.39        |
| 1959-10-04 | 8260.27        |
| 1959-10-05 | 8260.17        |
| 1959-10-06 | 8260.06        |
| 1959-10-07 | 8259.96        |
| 1959-10-08 | 8259.85        |
| 1959-10-09 | 8259.74        |
| 1959-10-10 | 8259.67        |
| 1959-10-11 | 8259.58        |
| 1959-10-12 | 8259.49        |
| 1959-10-13 | 8259.42        |
| 1959-10-14 | 8259.33        |
| 1959-10-15 | 8259.26        |
| 1959-10-16 | 8259.2         |
| 1959-10-17 | 8259.15        |
| 1959-10-18 | 8259.09        |
| 1959-10-19 | 8259.0         |
| 1959-10-20 | 8258.93        |
| 1959-10-21 | 8258.85        |
| 1959-10-22 | 8258.78        |
| 1959-10-23 | 8258.73        |
| 1959-10-24 | 8258.7         |
| 1959-10-25 | 8258.67        |
| 1959-10-26 | 8258.62        |
| 1959-10-27 | 8258.6         |
| 1959-10-28 | 8258.63        |
| 1959-10-29 | 8258.63        |
| 1959-10-30 | 8258.59        |
| 1959-10-31 | 8258.51        |
| 1959-11-01 | 8258.44        |
| 1959-11-02 | 8258.38        |
| 1959-11-03 | 8258.35        |
| 1959-11-04 | 8258.3         |
| 1959-11-05 | 8258.22        |
| 1959-11-06 | 8258.13        |
| 1959-11-07 | 8258.04        |
| 1959-11-08 | 8257.94        |
| 1959-11-09 | 8257.83        |
| 1959-11-10 | 8257.7         |
| 1959-11-11 | 8257.59        |
| 1959-11-12 | 8257.5         |
| 1959-11-13 | 8257.36        |
| 1959-11-14 | 8257.24        |
| 1959-11-15 | 8257.11        |
| 1959-11-16 | 8256.98        |
| 1959-11-17 | 8256.87        |
| 1959-11-18 | 8256.83        |
| 1959-11-19 | 8256.76        |
| 1959-11-20 | 8256.73        |
| 1959-11-21 | 8256.77        |
| 1959-11-22 | 8256.73        |
| 1959-11-23 | 8256.64        |
| 1959-11-24 | 8256.53        |
| 1959-11-25 | 8256.41        |
| 1959-11-26 | 8256.28        |
| 1959-11-27 | 8256.15        |
| 1959-11-28 | 8256.02        |
| 1959-11-29 | 8255.9         |
| 1959-11-30 | 8255.77        |
| 1959-12-01 | 8255.63        |
| 1959-12-02 | 8255.5         |
| 1959-12-03 | 8255.37        |
| 1959-12-04 | 8255.25        |
| 1959-12-05 | 8255.13        |
| 1959-12-06 | 8255.02        |
| 1959-12-07 | 8254.88        |
| 1959-12-08 | 8254.74        |
| 1959-12-09 | 8254.6         |
| 1959-12-10 | 8254.48        |
| 1959-12-11 | 8254.37        |
| 1959-12-12 | 8254.25        |
| 1959-12-13 | 8254.16        |
| 1959-12-14 | 8254.0         |
| 1959-12-15 | 8253.88        |
| 1959-12-16 | 8253.75        |
| 1959-12-17 | 8253.6         |
| 1959-12-18 | 8253.46        |
| 1959-12-19 | 8253.32        |
| 1959-12-20 | 8253.2         |
| 1959-12-21 | 8253.05        |
| 1959-12-22 | 8252.89        |
| 1959-12-23 | 8252.73        |
| 1959-12-24 | 8252.59        |
| 1959-12-25 | 8252.47        |
| 1959-12-26 | 8252.34        |
| 1959-12-27 | 8252.21        |
| 1959-12-28 | 8253.06        |
| 1959-12-29 | 8251.91        |
| 1959-12-30 | 8251.76        |
| 1959-12-31 | 8251.61        |
| 1960-01-01 | 8251.49        |
| 1960-01-02 | 8251.35        |
| 1960-01-03 | 8251.21        |
| 1960-01-04 | 8251.03        |
| 1960-01-05 | 8250.85        |
| 1960-01-06 | 8250.7         |
| 1960-01-07 | 8250.54        |
| 1960-01-08 | 8250.37        |
| 1960-01-09 | 8250.21        |
| 1960-01-10 | 8250.08        |
| 1960-01-11 | 8249.92        |
| 1960-01-12 | 8249.78        |
| 1960-01-13 | 8249.64        |
| 1960-01-14 | 8249.47        |
| 1960-01-15 | 8249.32        |
| 1960-01-16 | 8249.17        |
| 1960-01-17 | 8249.04        |
| 1960-01-18 | 8248.87        |
| 1960-01-19 | 8248.69        |
| 1960-01-20 | 8248.52        |
| 1960-01-21 | 8248.34        |
| 1960-01-22 | 8248.17        |
| 1960-01-23 | 8248.02        |
| 1960-01-24 | 8247.87        |
| 1960-01-25 | 8247.71        |
| 1960-01-26 | 8247.52        |
| 1960-01-27 | 8247.38        |
| 1960-01-28 | 8247.22        |
| 1960-01-29 | 8247.07        |
| 1960-01-30 | 8246.92        |
| 1960-01-31 | 8246.8         |
| 1960-02-01 | 8246.7         |
| 1960-02-02 | 8246.57        |
| 1960-02-03 | 8246.44        |
| 1960-02-04 | 8246.31        |
| 1960-02-05 | 8246.17        |
| 1960-02-06 | 8246.08        |
| 1960-02-07 | 8245.99        |
| 1960-02-08 | 8245.86        |
| 1960-02-09 | 8245.78        |
| 1960-02-10 | 8245.7         |
| 1960-02-11 | 8245.53        |
| 1960-02-12 | 8245.37        |
| 1960-02-13 | 8245.27        |
| 1960-02-14 | 8245.2         |
| 1960-02-15 | 8245.07        |
| 1960-02-16 | 8244.93        |
| 1960-02-17 | 8244.79        |
| 1960-02-18 | 8244.66        |
| 1960-02-19 | 8244.52        |
| 1960-02-20 | 8244.4         |
| 1960-02-21 | 8244.3         |
| 1960-02-22 | 8244.19        |
| 1960-02-23 | 8244.04        |
| 1960-02-24 | 8243.89        |
| 1960-02-25 | 8243.74        |
| 1960-02-26 | 8243.61        |
| 1960-02-27 | 8243.51        |
| 1960-02-28 | 8243.47        |
| 1960-02-29 | 8243.35        |
| 1960-03-01 | 8243.19        |
| 1960-03-02 | 8243.04        |
| 1960-03-03 | 8242.91        |
| 1960-03-04 | 8242.74        |
| 1960-03-05 | 8242.68        |
| 1960-03-06 | 8242.6         |
| 1960-03-07 | 8242.47        |
| 1960-03-08 | 8242.35        |
| 1960-03-09 | 8242.23        |
| 1960-03-10 | 8242.13        |
| 1960-03-11 | 8242.06        |
| 1960-03-12 | 8242.01        |
| 1960-03-13 | 8241.99        |
| 1960-03-14 | 8241.92        |
| 1960-03-15 | 8241.82        |
| 1960-03-16 | 8241.69        |
| 1960-03-17 | 8241.58        |
| 1960-03-18 | 8241.48        |
| 1960-03-19 | 8241.4         |
| 1960-03-20 | 8241.33        |
| 1960-03-21 | 8241.26        |
| 1960-03-22 | 8241.15        |
| 1960-03-23 | 8241.04        |
| 1960-03-24 | 8240.94        |
| 1960-03-25 | 8240.87        |
| 1960-03-26 | 8240.82        |
| 1960-03-27 | 8240.83        |
| 1960-03-28 | 8240.78        |
| 1960-03-29 | 8240.73        |
| 1960-03-30 | 8240.69        |
| 1960-03-31 | 8240.63        |
| 1960-04-01 | 8240.54        |
| 1960-04-02 | 8240.5         |
| 1960-04-03 | 8240.45        |
| 1960-04-04 | 8240.36        |
| 1960-04-05 | 8240.3         |
| 1960-04-06 | 8240.33        |
| 1960-04-07 | 8240.31        |
| 1960-04-08 | 8240.43        |
| 1960-04-09 | 8240.65        |
| 1960-04-10 | 8240.85        |
| 1960-04-11 | 8240.96        |
| 1960-04-12 | 8241.09        |
| 1960-04-13 | 8241.24        |
| 1960-04-14 | 8241.38        |
| 1960-04-15 | 8241.5         |
| 1960-04-16 | 8241.61        |
| 1960-04-17 | 8241.7         |
| 1960-04-18 | 8241.85        |
| 1960-04-19 | 8242.06        |
| 1960-04-20 | 8242.19        |
| 1960-04-21 | 8242.43        |
| 1960-04-22 | 8242.73        |
| 1960-04-23 | 8243.04        |
| 1960-04-24 | 8243.43        |
| 1960-04-25 | 8243.63        |
| 1960-04-26 | 8243.76        |
| 1960-04-27 | 8243.88        |
| 1960-04-28 | 8244.01        |
| 1960-04-29 | 8244.16        |
| 1960-04-30 | 8244.27        |
| 1960-05-01 | 8244.38        |
| 1960-05-02 | 8244.37        |
| 1960-05-03 | 8244.29        |
| 1960-05-04 | 8244.24        |
| 1960-05-05 | 8244.25        |
| 1960-05-06 | 8244.26        |
| 1960-05-07 | 8244.31        |
| 1960-05-08 | 8244.27        |
| 1960-05-09 | 8244.25        |
| 1960-05-10 | 8244.3         |
| 1960-05-11 | 8244.51        |
| 1960-05-12 | 8244.88        |
| 1960-05-13 | 8245.46        |
| 1960-05-14 | 8246.11        |
| 1960-05-15 | 8246.71        |
| 1960-05-16 | 8247.13        |
| 1960-05-17 | 8247.61        |
| 1960-05-18 | 8247.98        |
| 1960-05-19 | 8248.47        |
| 1960-05-20 | 8248.77        |
| 1960-05-21 | 8249.1         |
| 1960-05-22 | 8249.5         |
| 1960-05-23 | 8249.87        |
| 1960-05-24 | 8250.32        |
| 1960-05-25 | 8250.72        |
| 1960-05-26 | 8251.04        |
| 1960-05-27 | 8251.46        |
| 1960-05-28 | 8251.88        |
| 1960-05-29 | 8252.35        |
| 1960-05-30 | 8252.87        |
| 1960-05-31 | 8253.31        |
| 1960-06-01 | 8253.87        |
| 1960-06-02 | 8254.54        |
| 1960-06-03 | 8255.35        |
| 1960-06-04 | 8256.29        |
| 1960-06-05 | 8257.21        |
| 1960-06-06 | 8258.06        |
| 1960-06-07 | 8258.87        |
| 1960-06-08 | 8259.59        |
| 1960-06-09 | 8260.33        |
| 1960-06-10 | 8260.96        |
| 1960-06-11 | 8261.63        |
| 1960-06-12 | 8262.19        |
| 1960-06-13 | 8262.61        |
| 1960-06-14 | 8263.15        |
| 1960-06-15 | 8263.74        |
| 1960-06-16 | 8264.32        |
| 1960-06-17 | 8265.05        |
| 1960-06-18 | 8265.92        |
| 1960-06-19 | 8266.65        |
| 1960-06-20 | 8267.29        |
| 1960-06-21 | 8267.75        |
| 1960-06-22 | 8268.2         |
| 1960-06-23 | 8268.51        |
| 1960-06-24 | 8268.83        |
| 1960-06-25 | 8269.29        |
| 1960-06-26 | 8269.66        |
| 1960-06-27 | 8270.0         |
| 1960-06-28 | 8270.22        |
| 1960-06-29 | 8270.42        |
| 1960-06-30 | 8270.67        |
| 1960-07-01 | 8270.86        |
| 1960-07-02 | 8271.04        |
| 1960-07-03 | 8271.3         |
| 1960-07-04 | 8271.54        |
| 1960-07-05 | 8271.72        |
| 1960-07-06 | 8271.82        |
| 1960-07-07 | 8272.0         |
| 1960-07-08 | 8272.1         |
| 1960-07-09 | 8272.14        |
| 1960-07-10 | 8272.2         |
| 1960-07-11 | 8272.27        |
| 1960-07-12 | 8272.35        |
| 1960-07-13 | 8272.41        |
| 1960-07-14 | 8272.46        |
| 1960-07-15 | 8272.52        |
| 1960-07-16 | 8272.56        |
| 1960-07-17 | 8272.59        |
| 1960-07-18 | 8272.56        |
| 1960-07-19 | 8272.56        |
| 1960-07-20 | 8272.52        |
| 1960-07-21 | 8272.56        |
| 1960-07-22 | 8272.56        |
| 1960-07-23 | 8272.5         |
| 1960-07-24 | 8272.49        |
| 1960-07-25 | 8272.44        |
| 1960-07-26 | 8272.39        |
| 1960-07-27 | 8272.29        |
| 1960-07-28 | 8272.22        |
| 1960-07-29 | 8272.12        |
| 1960-07-30 | 8272.09        |
| 1960-07-31 | 8272.12        |
| 1960-08-01 | 8272.1         |
| 1960-08-02 | 8272.03        |
| 1960-08-03 | 8271.94        |
| 1960-08-04 | 8271.87        |
| 1960-08-05 | 8271.8         |
| 1960-08-06 | 8271.76        |
| 1960-08-07 | 8271.7         |
| 1960-08-08 | 8271.6         |
| 1960-08-09 | 8271.51        |
| 1960-08-10 | 8271.4         |
| 1960-08-11 | 8271.29        |
| 1960-08-12 | 8271.17        |
| 1960-08-13 | 8271.03        |
| 1960-08-14 | 8270.91        |
| 1960-08-15 | 8270.78        |
| 1960-08-16 | 8270.67        |
| 1960-08-17 | 8270.52        |
| 1960-08-18 | 8270.39        |
| 1960-08-19 | 8270.27        |
| 1960-08-20 | 8270.14        |
| 1960-08-21 | 8270.01        |
| 1960-08-22 | 8269.9         |
| 1960-08-23 | 8269.77        |
| 1960-08-24 | 8269.65        |
| 1960-08-25 | 8269.54        |
| 1960-08-26 | 8269.41        |
| 1960-08-27 | 8269.3         |
| 1960-08-28 | 8269.17        |
| 1960-08-29 | 8269.05        |
| 1960-08-30 | 8268.94        |
| 1960-08-31 | 8268.82        |
| 1960-09-01 | 8268.71        |
| 1960-09-02 | 8268.6         |
| 1960-09-03 | 8268.51        |
| 1960-09-04 | 8268.42        |
| 1960-09-05 | 8268.32        |
| 1960-09-06 | 8268.21        |
| 1960-09-07 | 8268.1         |
| 1960-09-08 | 8267.99        |
| 1960-09-09 | 8267.88        |
| 1960-09-10 | 8267.77        |
| 1960-09-11 | 8267.67        |
| 1960-09-12 | 8267.53        |
| 1960-09-13 | 8267.39        |
| 1960-09-14 | 8267.23        |
| 1960-09-15 | 8267.08        |
| 1960-09-16 | 8266.93        |
| 1960-09-17 | 8266.84        |
| 1960-09-18 | 8266.77        |
| 1960-09-19 | 8266.62        |
| 1960-09-20 | 8266.47        |
| 1960-09-21 | 8266.31        |
| 1960-09-22 | 8266.18        |
| 1960-09-23 | 8266.03        |
| 1960-09-24 | 8265.92        |
| 1960-09-25 | 8265.82        |
| 1960-09-26 | 8265.67        |
| 1960-09-27 | 8265.51        |
| 1960-09-28 | 8265.35        |
| 1960-09-29 | 8265.2         |
| 1960-09-30 | 8265.05        |
| 1960-10-01 | 8264.94        |
| 1960-10-02 | 8264.84        |
| 1960-10-03 | 8264.71        |
| 1960-10-04 | 8264.61        |
| 1960-10-05 | 8264.48        |
| 1960-10-06 | 8264.34        |
| 1960-10-07 | 8264.21        |
| 1960-10-08 | 8264.13        |
| 1960-10-09 | 8264.04        |
| 1960-10-10 | 8263.89        |
| 1960-10-11 | 8263.78        |
| 1960-10-12 | 8263.63        |
| 1960-10-13 | 8263.49        |
| 1960-10-14 | 8263.38        |
| 1960-10-15 | 8263.26        |
| 1960-10-16 | 8263.15        |
| 1960-10-17 | 8263.0         |
| 1960-10-18 | 8262.88        |
| 1960-10-19 | 8262.72        |
| 1960-10-20 | 8262.58        |
| 1960-10-21 | 8262.46        |
| 1960-10-22 | 8262.35        |
| 1960-10-23 | 8262.21        |
| 1960-10-24 | 8262.06        |
| 1960-10-25 | 8261.94        |
| 1960-10-26 | 8261.82        |
| 1960-10-27 | 8261.68        |
| 1960-10-28 | 8261.56        |
| 1960-10-29 | 8261.41        |
| 1960-10-30 | 8261.28        |
| 1960-10-31 | 8261.16        |
| 1960-11-01 | 8260.99        |
| 1960-11-02 | 8260.81        |
| 1960-11-03 | 8260.67        |
| 1960-11-04 | 8260.51        |
| 1960-11-05 | 8260.37        |
| 1960-11-06 | 8260.26        |
| 1960-11-07 | 8260.11        |
| 1960-11-08 | 8259.97        |
| 1960-11-09 | 8259.8         |
| 1960-11-10 | 8259.64        |
| 1960-11-11 | 8259.53        |
| 1960-11-12 | 8259.41        |
| 1960-11-13 | 8259.3         |
| 1960-11-14 | 8259.21        |
| 1960-11-15 | 8259.22        |
| 1960-11-16 | 8259.22        |
| 1960-11-17 | 8259.17        |
| 1960-11-18 | 8259.06        |
| 1960-11-19 | 8258.95        |
| 1960-11-20 | 8258.88        |
| 1960-11-21 | 8258.77        |
| 1960-11-22 | 8258.62        |
| 1960-11-23 | 8258.48        |
| 1960-11-24 | 8258.39        |
| 1960-11-25 | 8258.25        |
| 1960-11-26 | 8258.14        |
| 1960-11-27 | 8258.09        |
| 1960-11-28 | 8257.94        |
| 1960-11-29 | 8257.78        |
| 1960-11-30 | 8257.64        |
| 1960-12-01 | 8257.5         |
| 1960-12-02 | 8257.38        |
| 1960-12-03 | 8257.3         |
| 1960-12-04 | 8257.23        |
| 1960-12-05 | 8257.07        |
| 1960-12-06 | 8256.91        |
| 1960-12-07 | 8256.76        |
| 1960-12-08 | 8256.61        |
| 1960-12-09 | 8256.47        |
| 1960-12-10 | 8256.39        |
| 1960-12-11 | 8256.3         |
| 1960-12-12 | 8256.15        |
| 1960-12-13 | 8256.0         |
| 1960-12-14 | 8255.85        |
| 1960-12-15 | 8255.7         |
| 1960-12-16 | 8255.57        |
| 1960-12-17 | 8255.48        |
| 1960-12-18 | 8255.41        |
| 1960-12-19 | 8255.27        |
| 1960-12-20 | 8255.12        |
| 1960-12-21 | 8254.98        |
| 1960-12-22 | 8254.85        |
| 1960-12-23 | 8254.7         |
| 1960-12-24 | 8254.58        |
| 1960-12-25 | 8254.49        |
| 1960-12-26 | 8254.42        |
| 1960-12-27 | 8254.3         |
| 1960-12-28 | 8254.17        |
| 1960-12-29 | 8254.05        |
| 1960-12-30 | 8253.92        |
| 1960-12-31 | 8253.83        |
| 1961-01-01 |                |
| 1961-01-02 | 8253.72        |
| 1961-01-03 | 8253.6         |
| 1961-01-04 | 8253.48        |
| 1961-01-05 | 8253.31        |
| 1961-01-06 | 8253.16        |
| 1961-01-07 | 8253.06        |
| 1961-01-08 | 8252.98        |
| 1961-01-09 | 8252.82        |
| 1961-01-10 | 8252.68        |
| 1961-01-11 | 8252.57        |
| 1961-01-12 | 8252.43        |
| 1961-01-13 | 8252.32        |
| 1961-01-14 | 8252.21        |
| 1961-01-15 | 8252.12        |
| 1961-01-16 | 8251.97        |
| 1961-01-17 | 8251.83        |
| 1961-01-18 | 8251.69        |
| 1961-01-19 | 8251.55        |
| 1961-01-20 | 8251.42        |
| 1961-01-21 | 8251.32        |
| 1961-01-22 | 8251.24        |
| 1961-01-23 | 8251.08        |
| 1961-01-24 | 8250.91        |
| 1961-01-25 | 8250.78        |
| 1961-01-26 | 8250.62        |
| 1961-01-27 | 8250.49        |
| 1961-01-28 | 8250.38        |
| 1961-01-29 | 8250.3         |
| 1961-01-30 | 8250.15        |
| 1961-01-31 | 8249.98        |
| 1961-02-01 | 8249.84        |
| 1961-02-02 | 8249.69        |
| 1961-02-03 | 8249.55        |
| 1961-02-04 | 8249.48        |
| 1961-02-05 | 8249.41        |
| 1961-02-06 | 8249.25        |
| 1961-02-07 | 8249.12        |
| 1961-02-08 | 8248.97        |
| 1961-02-09 | 8248.82        |
| 1961-02-10 | 8248.66        |
| 1961-02-11 | 8248.53        |
| 1961-02-12 | 8248.46        |
| 1961-02-13 | 8248.33        |
| 1961-02-14 | 8248.17        |
| 1961-02-15 | 8248.0         |
| 1961-02-16 | 8247.8         |
| 1961-02-17 | 8247.66        |
| 1961-02-18 | 8247.56        |
| 1961-02-19 | 8247.49        |
| 1961-02-20 | 8247.33        |
| 1961-02-21 | 8247.16        |
| 1961-02-22 | 8247.08        |
| 1961-02-23 | 8246.93        |
| 1961-02-24 | 8246.77        |
| 1961-02-25 | 8246.65        |
| 1961-02-26 | 8246.59        |
| 1961-02-27 | 8246.42        |
| 1961-02-28 | 8246.27        |
| 1961-03-01 | 8246.11        |
| 1961-03-02 | 8245.96        |
| 1961-03-03 | 8245.85        |
| 1961-03-04 | 8245.79        |
| 1961-03-05 | 8245.7         |
| 1961-03-06 | 8245.55        |
| 1961-03-07 | 8245.4         |
| 1961-03-08 | 8245.26        |
| 1961-03-09 | 8245.09        |
| 1961-03-10 | 8244.93        |
| 1961-03-11 | 8244.8         |
| 1961-03-12 | 8244.71        |
| 1961-03-13 | 8244.54        |
| 1961-03-14 | 8244.39        |
| 1961-03-15 | 8244.22        |
| 1961-03-16 | 8244.04        |
| 1961-03-17 | 8243.87        |
| 1961-03-18 | 8243.72        |
| 1961-03-19 | 8243.63        |
| 1961-03-20 | 8243.49        |
| 1961-03-21 | 8243.32        |
| 1961-03-22 | 8243.17        |
| 1961-03-23 | 8243.07        |
| 1961-03-24 | 8242.94        |
| 1961-03-25 | 8242.85        |
| 1961-03-26 | 8242.75        |
| 1961-03-27 | 8242.59        |
| 1961-03-28 | 8242.43        |
| 1961-03-29 | 8242.3         |
| 1961-03-30 | 8242.18        |
| 1961-03-31 | 8242.06        |
| 1961-04-01 | 8242.01        |
| 1961-04-02 | 8241.99        |
| 1961-04-03 | 8241.93        |
| 1961-04-04 | 8241.91        |
| 1961-04-05 | 8241.86        |
| 1961-04-06 | 8241.8         |
| 1961-04-07 | 8241.79        |
| 1961-04-08 | 8241.72        |
| 1961-04-09 | 8241.67        |
| 1961-04-10 | 8241.59        |
| 1961-04-11 | 8241.52        |
| 1961-04-12 | 8241.45        |
| 1961-04-13 | 8241.43        |
| 1961-04-14 | 8241.4         |
| 1961-04-15 | 8241.29        |
| 1961-04-16 | 8241.15        |
| 1961-04-17 | 8241.03        |
| 1961-04-18 | 8240.93        |
| 1961-04-19 | 8240.81        |
| 1961-04-20 | 8240.73        |
| 1961-04-21 | 8240.64        |
| 1961-04-22 | 8240.57        |
| 1961-04-23 | 8240.52        |
| 1961-04-24 | 8240.51        |
| 1961-04-25 | 8240.42        |
| 1961-04-26 | 8240.29        |
| 1961-04-27 | 8240.17        |
| 1961-04-28 | 8240.08        |
| 1961-04-29 | 8240.12        |
| 1961-04-30 | 8240.18        |
| 1961-05-01 | 8240.16        |
| 1961-05-02 | 8240.13        |
| 1961-05-03 | 8240.2         |
| 1961-05-04 | 8240.34        |
| 1961-05-05 | 8240.37        |
| 1961-05-06 | 8240.29        |
| 1961-05-07 | 8240.31        |
| 1961-05-08 | 8240.3         |
| 1961-05-09 | 8240.22        |
| 1961-05-10 | 8240.15        |
| 1961-05-11 | 8240.21        |
| 1961-05-12 | 8240.39        |
| 1961-05-13 | 8240.64        |
| 1961-05-14 | 8240.9         |
| 1961-05-15 | 8241.07        |
| 1961-05-16 | 8241.22        |
| 1961-05-17 | 8241.28        |
| 1961-05-18 | 8241.36        |
| 1961-05-19 | 8241.47        |
| 1961-05-20 | 8241.74        |
| 1961-05-21 | 8242.13        |
| 1961-05-22 | 8242.48        |
| 1961-05-23 | 8242.97        |
| 1961-05-24 | 8243.5         |
| 1961-05-25 | 8243.97        |
| 1961-05-26 | 8244.5         |
| 1961-05-27 | 8245.13        |
| 1961-05-28 | 8245.75        |
| 1961-05-29 | 8246.53        |
| 1961-05-30 | 8247.39        |
| 1961-05-31 | 8248.35        |
| 1961-06-01 | 8249.15        |
| 1961-06-02 | 8250.01        |
| 1961-06-03 | 8250.72        |
| 1961-06-04 | 8251.26        |
| 1961-06-05 | 8251.67        |
| 1961-06-06 | 8252.05        |
| 1961-06-07 | 8252.4         |
| 1961-06-08 | 8252.89        |
| 1961-06-09 | 8253.51        |
| 1961-06-10 | 8254.33        |
| 1961-06-11 | 8255.08        |
| 1961-06-12 | 8255.74        |
| 1961-06-13 | 8256.38        |
| 1961-06-14 | 8257.0         |
| 1961-06-15 | 8257.58        |
| 1961-06-16 | 8258.01        |
| 1961-06-17 | 8258.61        |
| 1961-06-18 | 8259.2         |
| 1961-06-19 | 8259.74        |
| 1961-06-20 | 8260.37        |
| 1961-06-21 | 8260.92        |
| 1961-06-22 | 8261.43        |
| 1961-06-23 | 8261.9         |
| 1961-06-24 | 8262.4         |
| 1961-06-25 | 8262.8         |
| 1961-06-26 | 8263.07        |
| 1961-06-27 | 8263.33        |
| 1961-06-28 | 8263.55        |
| 1961-06-29 | 8263.78        |
| 1961-06-30 | 8263.78        |
| 1961-07-01 | 8264.2         |
| 1961-07-02 | 8264.38        |
| 1961-07-03 | 8264.55        |
| 1961-07-04 | 8264.72        |
| 1961-07-05 | 8264.82        |
| 1961-07-06 | 8264.92        |
| 1961-07-07 | 8265.04        |
| 1961-07-08 | 8265.15        |
| 1961-07-09 | 8265.25        |
| 1961-07-10 | 8265.32        |
| 1961-07-11 | 8265.36        |
| 1961-07-12 | 8265.39        |
| 1961-07-13 | 8265.41        |
| 1961-07-14 | 8265.44        |
| 1961-07-15 | 8265.48        |
| 1961-07-16 | 8265.52        |
| 1961-07-17 | 8265.55        |
| 1961-07-18 | 8265.5         |
| 1961-07-19 | 8265.45        |
| 1961-07-20 | 8265.41        |
| 1961-07-21 | 8265.41        |
| 1961-07-22 | 8265.4         |
| 1961-07-23 | 8265.38        |
| 1961-07-24 | 8265.34        |
| 1961-07-25 | 8265.34        |
| 1961-07-26 | 8265.29        |
| 1961-07-27 | 8265.27        |
| 1961-07-28 | 8265.24        |
| 1961-07-29 | 8265.21        |
| 1961-07-30 | 8265.24        |
| 1961-07-31 | 8265.24        |
| 1961-08-01 | 8265.28        |
| 1961-08-02 | 8265.26        |
| 1961-08-03 | 8265.27        |
| 1961-08-04 | 8265.28        |
| 1961-08-05 | 8265.28        |
| 1961-08-06 | 8265.28        |
| 1961-08-07 | 8265.28        |
| 1961-08-08 | 8265.24        |
| 1961-08-09 | 8265.18        |
| 1961-08-10 | 8265.11        |
| 1961-08-11 | 8265.06        |
| 1961-08-12 | 8265.05        |
| 1961-08-13 | 8265.0         |
| 1961-08-14 | 8265.0         |
| 1961-08-15 | 8264.96        |
| 1961-08-16 | 8264.97        |
| 1961-08-17 | 8264.98        |
| 1961-08-18 | 8264.99        |
| 1961-08-19 | 8265.0         |
| 1961-08-20 | 8265.04        |
| 1961-08-21 | 8265.05        |
| 1961-08-22 | 8265.01        |
| 1961-08-23 | 8264.96        |
| 1961-08-24 | 8264.88        |
| 1961-08-25 | 8264.86        |
| 1961-08-26 | 8264.89        |
| 1961-08-27 | 8264.9         |
| 1961-08-28 | 8264.91        |
| 1961-08-29 | 8264.85        |
| 1961-08-30 | 8264.83        |
| 1961-08-31 | 8264.79        |
| 1961-09-01 | 8264.76        |
| 1961-09-02 | 8264.82        |
| 1961-09-03 | 8264.89        |
| 1961-09-04 | 8264.96        |
| 1961-09-05 | 8265.01        |
| 1961-09-06 | 8265.05        |
| 1961-09-07 | 8265.11        |
| 1961-09-08 | 8265.32        |
| 1961-09-09 | 8265.54        |
| 1961-09-10 | 8265.8         |
| 1961-09-11 | 8265.97        |
| 1961-09-12 | 8266.09        |
| 1961-09-13 | 8266.17        |
| 1961-09-14 | 8266.19        |
| 1961-09-15 | 8266.27        |
| 1961-09-16 | 8266.38        |
| 1961-09-17 | 8266.41        |
| 1961-09-18 | 8266.5         |
| 1961-09-19 | 8266.62        |
| 1961-09-20 | 8266.69        |
| 1961-09-21 | 8266.82        |
| 1961-09-22 | 8267.11        |
| 1961-09-23 | 8267.31        |
| 1961-09-24 | 8267.44        |
| 1961-09-25 | 8267.54        |
| 1961-09-26 | 8267.63        |
| 1961-09-27 | 8267.69        |
| 1961-09-28 | 8267.76        |
| 1961-09-29 | 8267.98        |
| 1961-09-30 | 8268.25        |
| 1961-10-01 | 8268.52        |
| 1961-10-02 | 8268.64        |
| 1961-10-03 | 8268.69        |
| 1961-10-04 | 8268.74        |
| 1961-10-05 | 8268.79        |
| 1961-10-06 | 8268.86        |
| 1961-10-07 | 8269.02        |
| 1961-10-08 | 8269.22        |
| 1961-10-09 | 8269.39        |
| 1961-10-10 | 8269.45        |
| 1961-10-11 | 8269.49        |
| 1961-10-12 | 8269.54        |
| 1961-10-13 | 8269.64        |
| 1961-10-14 | 8269.7         |
| 1961-10-15 | 8269.8         |
| 1961-10-16 | 8269.87        |
| 1961-10-17 | 8269.93        |
| 1961-10-18 | 8269.99        |
| 1961-10-19 | 8270.1         |
| 1961-10-20 | 8270.21        |
| 1961-10-21 | 8270.43        |
| 1961-10-22 | 8270.71        |
| 1961-10-23 | 8270.8         |
| 1961-10-24 | 8270.82        |
| 1961-10-25 | 8270.85        |
| 1961-10-26 | 8270.88        |
| 1961-10-27 | 8270.96        |
| 1961-10-28 | 8271.12        |
| 1961-10-29 | 8271.24        |
| 1961-10-30 | 8271.27        |
| 1961-10-31 | 8271.28        |
| 1961-11-01 | 8271.3         |
| 1961-11-02 | 8271.31        |
| 1961-11-03 | 8271.34        |
| 1961-11-04 | 8271.41        |
| 1961-11-05 | 8271.43        |
| 1961-11-06 | 8271.38        |
| 1961-11-07 | 8271.31        |
| 1961-11-08 | 8271.25        |
| 1961-11-09 | 8271.27        |
| 1961-11-10 | 8271.27        |
| 1961-11-11 | 8271.29        |
| 1961-11-12 | 8271.32        |
| 1961-11-13 | 8271.3         |
| 1961-11-14 | 8271.26        |
| 1961-11-15 | 8271.22        |
| 1961-11-16 | 8271.16        |
| 1961-11-17 | 8271.14        |
| 1961-11-18 | 8271.14        |
| 1961-11-19 | 8271.13        |
| 1961-11-20 | 8271.12        |
| 1961-11-21 | 8271.06        |
| 1961-11-22 | 8271.0         |
| 1961-11-23 | 8270.97        |
| 1961-11-24 | 8270.95        |
| 1961-11-25 | 8270.94        |
| 1961-11-26 | 8270.95        |
| 1961-11-27 | 8270.9         |
| 1961-11-28 | 8270.83        |
| 1961-11-29 | 8270.75        |
| 1961-11-30 | 8270.68        |
| 1961-12-01 | 8270.6         |
| 1961-12-02 | 8270.57        |
| 1961-12-03 | 8270.55        |
| 1961-12-04 | 8270.47        |
| 1961-12-05 | 8270.37        |
| 1961-12-06 | 8270.34        |
| 1961-12-07 | 8270.24        |
| 1961-12-08 | 8270.16        |
| 1961-12-09 | 8270.13        |
| 1961-12-10 | 8270.11        |
| 1961-12-11 | 8270.02        |
| 1961-12-12 | 8269.9         |
| 1961-12-13 | 8269.79        |
| 1961-12-14 | 8269.69        |
| 1961-12-15 | 8269.6         |
| 1961-12-16 | 8269.58        |
| 1961-12-17 | 8269.59        |
| 1961-12-18 | 8269.53        |
| 1961-12-19 | 8269.42        |
| 1961-12-20 | 8269.32        |
| 1961-12-21 | 8269.24        |
| 1961-12-22 | 8269.13        |
| 1961-12-23 | 8269.11        |
| 1961-12-24 | 8269.11        |
| 1961-12-25 | 8269.13        |
| 1961-12-26 | 8269.07        |
| 1961-12-27 | 8269.0         |
| 1961-12-28 | 8268.93        |
| 1961-12-29 | 8268.86        |
| 1961-12-30 | 8268.81        |
| 1961-12-31 | 8268.76        |
| 1962-01-01 |                |
| 1962-01-02 | 8268.61        |
| 1962-01-03 | 8268.53        |
| 1962-01-04 | 8268.43        |
| 1962-01-05 | 8268.33        |
| 1962-01-06 | 8268.31        |
| 1962-01-07 | 8268.33        |
| 1962-01-08 | 8268.28        |
| 1962-01-09 | 8268.19        |
| 1962-01-10 | 8268.08        |
| 1962-01-11 | 8267.95        |
| 1962-01-12 | 8267.85        |
| 1962-01-13 | 8267.81        |
| 1962-01-14 | 8267.79        |
| 1962-01-15 | 8267.69        |
| 1962-01-16 | 8267.58        |
| 1962-01-17 | 8267.47        |
| 1962-01-18 | 8267.37        |
| 1962-01-19 | 8267.29        |
| 1962-01-20 | 8267.3         |
| 1962-01-21 | 8267.28        |
| 1962-01-22 | 8267.18        |
| 1962-01-23 | 8267.07        |
| 1962-01-24 | 8266.99        |
| 1962-01-25 | 8266.86        |
| 1962-01-26 | 8266.74        |
| 1962-01-27 | 8266.69        |
| 1962-01-28 | 8266.62        |
| 1962-01-29 | 8266.56        |
| 1962-01-30 | 8266.43        |
| 1962-01-31 | 8266.32        |
| 1962-02-01 | 8266.27        |
| 1962-02-02 | 8266.17        |
| 1962-02-03 | 8266.14        |
| 1962-02-04 | 8266.13        |
| 1962-02-05 | 8266.11        |
| 1962-02-06 | 8266.01        |
| 1962-02-07 | 8265.91        |
| 1962-02-08 | 8265.86        |
| 1962-02-09 | 8265.81        |
| 1962-02-10 | 8265.76        |
| 1962-02-11 | 8265.72        |
| 1962-02-12 | 8265.63        |
| 1962-02-13 | 8265.54        |
| 1962-02-14 | 8265.44        |
| 1962-02-15 | 8265.3         |
| 1962-02-16 | 8265.17        |
| 1962-02-17 | 8265.12        |
| 1962-02-18 | 8265.08        |
| 1962-02-19 | 8264.92        |
| 1962-02-20 | 8264.79        |
| 1962-02-21 | 8264.71        |
| 1962-02-22 | 8264.57        |
| 1962-02-23 | 8264.95        |
| 1962-02-24 | 8264.34        |
| 1962-02-25 | 8264.26        |
| 1962-02-26 | 8264.12        |
| 1962-02-27 | 8263.97        |
| 1962-02-28 | 8263.85        |
| 1962-03-01 | 8263.72        |
| 1962-03-02 | 8263.62        |
| 1962-03-03 | 8263.59        |
| 1962-03-04 | 8263.55        |
| 1962-03-05 | 8263.46        |
| 1962-03-06 | 8263.34        |
| 1962-03-07 | 8263.23        |
| 1962-03-08 | 8263.17        |
| 1962-03-09 | 8263.07        |
| 1962-03-10 | 8262.98        |
| 1962-03-11 | 8262.9         |
| 1962-03-12 | 8262.77        |
| 1962-03-13 | 8262.64        |
| 1962-03-14 | 8262.5         |
| 1962-03-15 | 8262.36        |
| 1962-03-16 | 8262.23        |
| 1962-03-17 | 8262.19        |
| 1962-03-18 | 8262.17        |
| 1962-03-19 | 8262.07        |
| 1962-03-20 | 8261.95        |
| 1962-03-21 | 8261.83        |
| 1962-03-22 | 8261.69        |
| 1962-03-23 | 8261.57        |
| 1962-03-24 | 8261.51        |
| 1962-03-25 | 8261.45        |
| 1962-03-26 | 8261.29        |
| 1962-03-27 | 8261.18        |
| 1962-03-28 | 8261.08        |
| 1962-03-29 | 8260.99        |
| 1962-03-30 | 8260.87        |
| 1962-03-31 | 8260.78        |
| 1962-04-01 | 8260.7         |
| 1962-04-02 | 8260.54        |
| 1962-04-03 | 8260.38        |
| 1962-04-04 | 8260.22        |
| 1962-04-05 | 8260.06        |
| 1962-04-06 | 8259.86        |
| 1962-04-07 | 8259.78        |
| 1962-04-08 | 8259.67        |
| 1962-04-09 | 8259.46        |
| 1962-04-10 | 8259.27        |
| 1962-04-11 | 8259.11        |
| 1962-04-12 | 8258.94        |
| 1962-04-13 | 8258.78        |
| 1962-04-14 | 8258.68        |
| 1962-04-15 | 8258.61        |
| 1962-04-16 | 8258.5         |
| 1962-04-17 | 8258.39        |
| 1962-04-18 | 8258.34        |
| 1962-04-19 | 8258.33        |
| 1962-04-20 | 8258.46        |
| 1962-04-21 | 8258.67        |
| 1962-04-22 | 8258.84        |
| 1962-04-23 | 8258.97        |
| 1962-04-24 | 8259.12        |
| 1962-04-25 | 8259.3         |
| 1962-04-26 | 8259.5         |
| 1962-04-27 | 8259.65        |
| 1962-04-28 | 8259.83        |
| 1962-04-29 | 8260.01        |
| 1962-04-30 | 8260.08        |
| 1962-05-01 | 8260.11        |
| 1962-05-02 | 8260.18        |
| 1962-05-03 | 8260.2         |
| 1962-05-04 | 8260.2         |
| 1962-05-05 | 8260.29        |
| 1962-05-06 | 8260.43        |
| 1962-05-07 | 8260.61        |
| 1962-05-08 | 8260.9         |
| 1962-05-09 | 8261.32        |
| 1962-05-10 | 8261.8         |
| 1962-05-11 | 8262.22        |
| 1962-05-12 | 8262.71        |
| 1962-05-13 | 8263.16        |
| 1962-05-14 | 8263.43        |
| 1962-05-15 | 8263.6         |
| 1962-05-16 | 8263.89        |
| 1962-05-17 | 8264.17        |
| 1962-05-18 | 8264.4         |
| 1962-05-19 | 8264.6         |
| 1962-05-20 | 8264.82        |
| 1962-05-21 | 8265.02        |
| 1962-05-22 | 8265.21        |
| 1962-05-23 | 8265.35        |
| 1962-05-24 | 8265.47        |
| 1962-05-25 | 8265.57        |
| 1962-05-26 | 8265.67        |
| 1962-05-27 | 8265.9         |
| 1962-05-28 | 8266.13        |
| 1962-05-29 | 8266.38        |
| 1962-05-30 | 8266.63        |
| 1962-05-31 | 8266.87        |
| 1962-06-01 | 8267.11        |
| 1962-06-02 | 8267.42        |
| 1962-06-03 | 8267.77        |
| 1962-06-04 | 8268.21        |
| 1962-06-05 | 8268.68        |
| 1962-06-06 | 8269.1         |
| 1962-06-07 | 8269.57        |
| 1962-06-08 | 8270.02        |
| 1962-06-09 | 8270.34        |
| 1962-06-10 | 8270.6         |
| 1962-06-11 | 8271.04        |
| 1962-06-12 | 8271.58        |
| 1962-06-13 | 8272.13        |
| 1962-06-14 | 8272.84        |
| 1962-06-15 | 8273.51        |
| 1962-06-16 | 8274.02        |
| 1962-06-17 | 8274.38        |
| 1962-06-18 | 8274.61        |
| 1962-06-19 | 8274.88        |
| 1962-06-20 | 8275.35        |
| 1962-06-21 | 8275.86        |
| 1962-06-22 | 8276.46        |
| 1962-06-23 | 8277.06        |
| 1962-06-24 | 8277.62        |
| 1962-06-25 | 8278.04        |
| 1962-06-26 | 8278.39        |
| 1962-06-27 | 8278.8         |
| 1962-06-28 | 8279.12        |
| 1962-06-29 | 8279.38        |
| 1962-06-30 | 8279.66        |
| 1962-07-01 | 8279.91        |
| 1962-07-02 | 8279.98        |
| 1962-07-03 | 8279.97        |
| 1962-07-04 | 8279.94        |
| 1962-07-05 | 8279.86        |
| 1962-07-06 | 8279.85        |
| 1962-07-07 | 8279.82        |
| 1962-07-08 | 8279.91        |
| 1962-07-09 | 8279.97        |
| 1962-07-10 | 8279.99        |
| 1962-07-11 | 8280.0         |
| 1962-07-12 | 8280.03        |
| 1962-07-13 | 8280.05        |
| 1962-07-14 | 8279.98        |
| 1962-07-15 | 8279.91        |
| 1962-07-16 | 8279.92        |
| 1962-07-17 | 8279.9         |
| 1962-07-18 | 8279.85        |
| 1962-07-19 | 8279.83        |
| 1962-07-20 | 8279.82        |
| 1962-07-21 | 8279.86        |
| 1962-07-22 | 8279.86        |
| 1962-07-23 | 8279.86        |
| 1962-07-24 | 8279.88        |
| 1962-07-25 | 8279.93        |
| 1962-07-26 | 8279.95        |
| 1962-07-27 | 8279.96        |
| 1962-07-28 | 8279.95        |
| 1962-07-29 | 8279.92        |
| 1962-07-30 | 8279.92        |
| 1962-07-31 | 8279.94        |
| 1962-08-01 | 8279.92        |
| 1962-08-02 | 8279.92        |
| 1962-08-03 | 8279.97        |
| 1962-08-04 | 8279.97        |
| 1962-08-05 | 8279.91        |
| 1962-08-06 | 8279.87        |
| 1962-08-07 | 8279.84        |
| 1962-08-08 | 8279.8         |
| 1962-08-09 | 8279.74        |
| 1962-08-10 | 8279.66        |
| 1962-08-11 | 8279.62        |
| 1962-08-12 | 8279.59        |
| 1962-08-13 | 8279.55        |
| 1962-08-14 | 8279.5         |
| 1962-08-15 | 8279.44        |
| 1962-08-16 | 8279.35        |
| 1962-08-17 | 8279.27        |
| 1962-08-18 | 8279.22        |
| 1962-08-19 | 8279.19        |
| 1962-08-20 | 8279.13        |
| 1962-08-21 | 8279.07        |
| 1962-08-22 | 8279.0         |
| 1962-08-23 | 8278.93        |
| 1962-08-24 | 8278.85        |
| 1962-08-25 | 8278.78        |
| 1962-08-26 | 8278.77        |
| 1962-08-27 | 8278.74        |
| 1962-08-28 | 8278.65        |
| 1962-08-29 | 8278.55        |
| 1962-08-30 | 8278.46        |
| 1962-08-31 | 8278.37        |
| 1962-09-01 | 8278.32        |
| 1962-09-02 | 8278.28        |
| 1962-09-03 | 8278.24        |
| 1962-09-04 | 8278.17        |
| 1962-09-05 | 8278.09        |
| 1962-09-06 | 8278.0         |
| 1962-09-07 | 8277.92        |
| 1962-09-08 | 8277.8         |
| 1962-09-09 | 8277.67        |
| 1962-09-10 | 8277.53        |
| 1962-09-11 | 8277.39        |
| 1962-09-12 | 8277.26        |
| 1962-09-13 | 8277.09        |
| 1962-09-14 | 8276.93        |
| 1962-09-15 | 8276.77        |
| 1962-09-16 | 8276.62        |
| 1962-09-17 | 8276.46        |
| 1962-09-18 | 8276.29        |
| 1962-09-19 | 8276.16        |
| 1962-09-20 | 8276.05        |
| 1962-09-21 | 8275.92        |
| 1962-09-22 | 8275.79        |
| 1962-09-23 | 8275.65        |
| 1962-09-24 | 8275.49        |
| 1962-09-25 | 8275.37        |
| 1962-09-26 | 8275.22        |
| 1962-09-27 | 8275.07        |
| 1962-09-28 | 8275.08        |
| 1962-09-29 | 8275.11        |
| 1962-09-30 | 8275.11        |
| 1962-10-01 | 8275.11        |
| 1962-10-02 | 8275.11        |
| 1962-10-03 | 8275.1         |
| 1962-10-04 | 8275.09        |
| 1962-10-05 | 8275.11        |
| 1962-10-06 | 8275.13        |
| 1962-10-07 | 8275.12        |
| 1962-10-08 | 8275.09        |
| 1962-10-09 | 8275.06        |
| 1962-10-10 | 8275.02        |
| 1962-10-11 | 8275.02        |
| 1962-10-12 | 8275.02        |
| 1962-10-13 | 8275.01        |
| 1962-10-14 | 8275.01        |
| 1962-10-15 | 8275.0         |
| 1962-10-16 | 8275.0         |
| 1962-10-17 | 8274.99        |
| 1962-10-18 | 8274.95        |
| 1962-10-19 | 8274.95        |
| 1962-10-20 | 8274.93        |
| 1962-10-21 | 8274.83        |
| 1962-10-22 | 8274.69        |
| 1962-10-23 | 8274.55        |
| 1962-10-24 | 8274.47        |
| 1962-10-25 | 8274.46        |
| 1962-10-26 | 8274.34        |
| 1962-10-27 | 8274.23        |
| 1962-10-28 | 8274.13        |
| 1962-10-29 | 8274.02        |
| 1962-10-30 | 8273.92        |
| 1962-10-31 | 8273.81        |
| 1962-11-01 | 8273.72        |
| 1962-11-02 | 8273.61        |
| 1962-11-03 | 8273.5         |
| 1962-11-04 | 8273.4         |
| 1962-11-05 | 8273.29        |
| 1962-11-06 | 8273.19        |
| 1962-11-07 | 8273.19        |
| 1962-11-08 | 8273.18        |
| 1962-11-09 | 8273.14        |
| 1962-11-10 | 8273.02        |
| 1962-11-11 | 8272.84        |
| 1962-11-12 | 8272.7         |
| 1962-11-13 | 8272.6         |
| 1962-11-14 | 8272.5         |
| 1962-11-15 | 8272.41        |
| 1962-11-16 | 8272.28        |
| 1962-11-17 | 8272.12        |
| 1962-11-18 | 8271.98        |
| 1962-11-19 | 8271.82        |
| 1962-11-20 | 8271.67        |
| 1962-11-21 | 8271.5         |
| 1962-11-22 | 8271.36        |
| 1962-11-23 | 8271.19        |
| 1962-11-24 | 8271.04        |
| 1962-11-25 | 8270.89        |
| 1962-11-26 | 8270.74        |
| 1962-11-27 | 8270.58        |
| 1962-11-28 | 8270.43        |
| 1962-11-29 | 8270.28        |
| 1962-11-30 | 8270.12        |
| 1962-12-01 | 8269.97        |
| 1962-12-02 | 8269.83        |
| 1962-12-03 | 8269.68        |
| 1962-12-04 | 8269.51        |
| 1962-12-05 | 8269.35        |
| 1962-12-06 | 8269.2         |
| 1962-12-07 | 8269.04        |
| 1962-12-08 | 8268.88        |
| 1962-12-09 | 8268.72        |
| 1962-12-10 | 8268.57        |
| 1962-12-11 | 8268.41        |
| 1962-12-12 | 8268.24        |
| 1962-12-13 | 8268.08        |
| 1962-12-14 | 8267.92        |
| 1962-12-15 | 8267.77        |
| 1962-12-16 | 8267.65        |
| 1962-12-17 | 8267.49        |
| 1962-12-18 | 8267.31        |
| 1962-12-19 | 8267.15        |
| 1962-12-20 | 8266.98        |
| 1962-12-21 | 8266.82        |
| 1962-12-22 | 8266.66        |
| 1962-12-23 | 8266.55        |
| 1962-12-24 | 8266.41        |
| 1962-12-25 | 8266.29        |
| 1962-12-26 | 8266.12        |
| 1962-12-27 | 8265.96        |
| 1962-12-28 | 8265.8         |
| 1962-12-29 | 8265.64        |
| 1962-12-30 | 8265.49        |
| 1962-12-31 | 8265.33        |
| 1963-01-01 |                |
| 1963-01-02 | 8265.1         |
| 1963-01-03 | 8264.96        |
| 1963-01-04 | 8264.81        |
| 1963-01-05 | 8264.69        |
| 1963-01-06 | 8264.61        |
| 1963-01-07 | 8264.45        |
| 1963-01-08 | 8264.33        |
| 1963-01-09 | 8264.17        |
| 1963-01-10 | 8264.04        |
| 1963-01-11 | 8263.87        |
| 1963-01-12 | 8263.7         |
| 1963-01-13 | 8263.51        |
| 1963-01-14 | 8263.34        |
| 1963-01-15 | 8263.16        |
| 1963-01-16 | 8263.01        |
| 1963-01-17 | 8262.87        |
| 1963-01-18 | 8262.75        |
| 1963-01-19 | 8262.63        |
| 1963-01-20 | 8262.51        |
| 1963-01-21 | 8262.37        |
| 1963-01-22 | 8262.24        |
| 1963-01-23 | 8262.09        |
| 1963-01-24 | 8261.94        |
| 1963-01-25 | 8261.81        |
| 1963-01-26 | 8261.71        |
| 1963-01-27 | 8261.62        |
| 1963-01-28 | 8261.47        |
| 1963-01-29 | 8261.38        |
| 1963-01-30 | 8261.23        |
| 1963-01-31 | 8261.14        |
| 1963-02-01 | 8261.07        |
| 1963-02-02 | 8260.93        |
| 1963-02-03 | 8260.86        |
| 1963-02-04 | 8260.73        |
| 1963-02-05 | 8260.56        |
| 1963-02-06 | 8260.41        |
| 1963-02-07 | 8260.25        |
| 1963-02-08 | 8260.09        |
| 1963-02-09 | 8259.99        |
| 1963-02-10 | 8259.87        |
| 1963-02-11 | 8259.7         |
| 1963-02-12 | 8259.56        |
| 1963-02-13 | 8259.39        |
| 1963-02-14 | 8259.25        |
| 1963-02-15 | 8259.1         |
| 1963-02-16 | 8258.96        |
| 1963-02-17 | 8258.82        |
| 1963-02-18 | 8258.68        |
| 1963-02-19 | 8258.52        |
| 1963-02-20 | 8258.36        |
| 1963-02-21 | 8258.19        |
| 1963-02-22 | 8258.07        |
| 1963-02-23 | 8257.93        |
| 1963-02-24 | 8257.85        |
| 1963-02-25 | 8257.68        |
| 1963-02-26 | 8257.49        |
| 1963-02-27 | 8257.35        |
| 1963-02-28 | 8257.18        |
| 1963-03-01 | 8257.02        |
| 1963-03-02 | 8256.88        |
| 1963-03-03 | 8256.77        |
| 1963-03-04 | 8256.61        |
| 1963-03-05 | 8256.44        |
| 1963-03-06 | 8256.26        |
| 1963-03-07 | 8256.09        |
| 1963-03-08 | 8255.92        |
| 1963-03-09 | 8255.79        |
| 1963-03-10 | 8255.72        |
| 1963-03-11 | 8255.54        |
| 1963-03-12 | 8255.37        |
| 1963-03-13 | 8255.2         |
| 1963-03-14 | 8255.04        |
| 1963-03-15 | 8254.9         |
| 1963-03-16 | 8254.8         |
| 1963-03-17 | 8254.74        |
| 1963-03-18 | 8254.6         |
| 1963-03-19 | 8254.43        |
| 1963-03-20 | 8254.27        |
| 1963-03-21 | 8254.1         |
| 1963-03-22 | 8253.97        |
| 1963-03-23 | 8253.88        |
| 1963-03-24 | 8253.81        |
| 1963-03-25 | 8253.63        |
| 1963-03-26 | 8253.46        |
| 1963-03-27 | 8253.3         |
| 1963-03-28 | 8253.17        |
| 1963-03-29 | 8253.08        |
| 1963-03-30 | 8252.91        |
| 1963-03-31 | 8252.73        |
| 1963-04-01 | 8252.6         |
| 1963-04-02 | 8252.51        |
| 1963-04-03 | 8252.42        |
| 1963-04-04 | 8252.29        |
| 1963-04-05 | 8252.17        |
| 1963-04-06 | 8252.03        |
| 1963-04-07 | 8251.92        |
| 1963-04-08 | 8251.82        |
| 1963-04-09 | 8251.76        |
| 1963-04-10 | 8251.7         |
| 1963-04-11 | 8251.68        |
| 1963-04-12 | 8251.61        |
| 1963-04-13 | 8251.58        |
| 1963-04-14 | 8251.48        |
| 1963-04-15 | 8251.4         |
| 1963-04-16 | 8251.37        |
| 1963-04-17 | 8251.39        |
| 1963-04-18 | 8251.35        |
| 1963-04-19 | 8251.29        |
| 1963-04-20 | 8251.21        |
| 1963-04-21 | 8251.14        |
| 1963-04-22 | 8251.03        |
| 1963-04-23 | 8250.91        |
| 1963-04-24 | 8250.78        |
| 1963-04-25 | 8250.62        |
| 1963-04-26 | 8250.47        |
| 1963-04-27 | 8250.39        |
| 1963-04-28 | 8250.33        |
| 1963-04-29 | 8250.28        |
| 1963-04-30 | 8250.23        |
| 1963-05-01 | 8250.16        |
| 1963-05-02 | 8250.05        |
| 1963-05-03 | 8249.86        |
| 1963-05-04 | 8249.79        |
| 1963-05-05 | 8249.76        |
| 1963-05-06 | 8249.74        |
| 1963-05-07 | 8249.8         |
| 1963-05-08 | 8249.94        |
| 1963-05-09 | 8250.21        |
| 1963-05-10 | 8250.75        |
| 1963-05-11 | 8251.21        |
| 1963-05-12 | 8251.57        |
| 1963-05-13 | 8251.87        |
| 1963-05-14 | 8252.05        |
| 1963-05-15 | 8252.27        |
| 1963-05-16 | 8252.54        |
| 1963-05-17 | 8252.79        |
| 1963-05-18 | 8253.1         |
| 1963-05-19 | 8253.58        |
| 1963-05-20 | 8253.77        |
| 1963-05-21 | 8253.95        |
| 1963-05-22 | 8254.21        |
| 1963-05-23 | 8254.37        |
| 1963-05-24 | 8254.63        |
| 1963-05-25 | 8254.88        |
| 1963-05-26 | 8255.06        |
| 1963-05-27 | 8255.23        |
| 1963-05-28 | 8255.41        |
| 1963-05-29 | 8255.61        |
| 1963-05-30 | 8255.75        |
| 1963-05-31 | 8255.9         |
| 1963-06-01 | 8256.02        |
| 1963-06-02 | 8256.29        |
| 1963-06-03 | 8256.58        |
| 1963-06-04 | 8256.8         |
| 1963-06-05 | 8257.0         |
| 1963-06-06 | 8257.13        |
| 1963-06-07 | 8257.27        |
| 1963-06-08 | 8257.5         |
| 1963-06-09 | 8257.78        |
| 1963-06-10 | 8257.97        |
| 1963-06-11 | 8258.07        |
| 1963-06-12 | 8258.14        |
| 1963-06-13 | 8258.26        |
| 1963-06-14 | 8258.45        |
| 1963-06-15 | 8258.75        |
| 1963-06-16 | 8259.35        |
| 1963-06-17 | 8259.65        |
| 1963-06-18 | 8260.02        |
| 1963-06-19 | 8260.25        |
| 1963-06-20 | 8260.47        |
| 1963-06-21 | 8260.62        |
| 1963-06-22 | 8260.8         |
| 1963-06-23 | 8260.93        |
| 1963-06-24 | 8261.03        |
| 1963-06-25 | 8261.14        |
| 1963-06-26 | 8261.22        |
| 1963-06-27 | 8261.28        |
| 1963-06-28 | 8261.36        |
| 1963-06-29 | 8261.34        |
| 1963-06-30 | 8261.32        |
| 1963-07-01 | 8261.26        |
| 1963-07-02 | 8261.19        |
| 1963-07-03 | 8261.13        |
| 1963-07-04 | 8261.11        |
| 1963-07-05 | 8261.08        |
| 1963-07-06 | 8261.04        |
| 1963-07-07 | 8261.06        |
| 1963-07-08 | 8261.05        |
| 1963-07-09 | 8260.98        |
| 1963-07-10 | 8260.93        |
| 1963-07-11 | 8260.9         |
| 1963-07-12 | 8260.83        |
| 1963-07-13 | 8260.72        |
| 1963-07-14 | 8260.59        |
| 1963-07-15 | 8260.46        |
| 1963-07-16 | 8260.34        |
| 1963-07-17 | 8260.23        |
| 1963-07-18 | 8260.08        |
| 1963-07-19 | 8259.92        |
| 1963-07-20 | 8259.75        |
| 1963-07-21 | 8259.59        |
| 1963-07-22 | 8259.45        |
| 1963-07-23 | 8259.33        |
| 1963-07-24 | 8259.23        |
| 1963-07-25 | 8259.1         |
| 1963-07-26 | 8258.96        |
| 1963-07-27 | 8258.8         |
| 1963-07-28 | 8258.63        |
| 1963-07-29 | 8258.48        |
| 1963-07-30 | 8258.29        |
| 1963-07-31 | 8258.11        |
| 1963-08-01 | 8257.94        |
| 1963-08-02 | 8257.84        |
| 1963-08-03 | 8257.83        |
| 1963-08-04 | 8257.89        |
| 1963-08-05 | 8257.92        |
| 1963-08-06 | 8257.96        |
| 1963-08-07 | 8257.9         |
| 1963-08-08 | 8257.84        |
| 1963-08-09 | 8257.79        |
| 1963-08-10 | 8257.79        |
| 1963-08-11 | 8257.84        |
| 1963-08-12 | 8257.91        |
| 1963-08-13 | 8257.98        |
| 1963-08-14 | 8258.01        |
| 1963-08-15 | 8258.06        |
| 1963-08-16 | 8257.99        |
| 1963-08-17 | 8257.93        |
| 1963-08-18 | 8257.91        |
| 1963-08-19 | 8257.86        |
| 1963-08-20 | 8257.81        |
| 1963-08-21 | 8257.75        |
| 1963-08-22 | 8257.71        |
| 1963-08-23 | 8257.73        |
| 1963-08-24 | 8257.72        |
| 1963-08-25 | 8257.75        |
| 1963-08-26 | 8257.78        |
| 1963-08-27 | 8257.79        |
| 1963-08-28 | 8257.79        |
| 1963-08-29 | 8257.68        |
| 1963-08-30 | 8257.7         |
| 1963-08-31 | 8257.7         |
| 1963-09-01 | 8257.69        |
| 1963-09-02 | 8257.71        |
| 1963-09-03 | 8257.8         |
| 1963-09-04 | 8257.93        |
| 1963-09-05 | 8258.01        |
| 1963-09-06 | 8258.0         |
| 1963-09-07 | 8258.02        |
| 1963-09-08 | 8258.1         |
| 1963-09-09 | 8258.17        |
| 1963-09-10 | 8258.17        |
| 1963-09-11 | 8258.16        |
| 1963-09-12 | 8258.15        |
| 1963-09-13 | 8258.12        |
| 1963-09-14 | 8258.02        |
| 1963-09-15 | 8258.0         |
| 1963-09-16 | 8257.9         |
| 1963-09-17 | 8257.81        |
| 1963-09-18 | 8257.69        |
| 1963-09-19 | 8257.59        |
| 1963-09-20 | 8257.53        |
| 1963-09-21 | 8257.49        |
| 1963-09-22 | 8257.52        |
| 1963-09-23 | 8257.47        |
| 1963-09-24 | 8257.41        |
| 1963-09-25 | 8257.35        |
| 1963-09-26 | 8257.28        |
| 1963-09-27 | 8257.2         |
| 1963-09-28 | 8257.16        |
| 1963-09-29 | 8257.08        |
| 1963-09-30 | 8257.0         |
| 1963-10-01 | 8256.92        |
| 1963-10-02 | 8256.83        |
| 1963-10-03 | 8256.72        |
| 1963-10-04 | 8256.62        |
| 1963-10-05 | 8256.53        |
| 1963-10-06 | 8256.51        |
| 1963-10-07 | 8256.41        |
| 1963-10-08 | 8256.31        |
| 1963-10-09 | 8256.23        |
| 1963-10-10 | 8256.15        |
| 1963-10-11 | 8256.05        |
| 1963-10-12 | 8255.92        |
| 1963-10-13 | 8255.77        |
| 1963-10-14 | 8255.64        |
| 1963-10-15 | 8255.51        |
| 1963-10-16 | 8255.38        |
| 1963-10-17 | 8255.23        |
| 1963-10-18 | 8255.07        |
| 1963-10-19 | 8254.92        |
| 1963-10-20 | 8254.83        |
| 1963-10-21 | 8254.67        |
| 1963-10-22 | 8254.51        |
| 1963-10-23 | 8254.37        |
| 1963-10-24 | 8254.2         |
| 1963-10-25 | 8254.05        |
| 1963-10-26 | 8253.9         |
| 1963-10-27 | 8253.74        |
| 1963-10-28 | 8253.59        |
| 1963-10-29 | 8253.44        |
| 1963-10-30 | 8253.32        |
| 1963-10-31 | 8253.18        |
| 1963-11-01 | 8253.02        |
| 1963-11-02 | 8252.84        |
| 1963-11-03 | 8252.65        |
| 1963-11-04 | 8252.5         |
| 1963-11-05 | 8252.46        |
| 1963-11-06 | 8252.46        |
| 1963-11-07 | 8252.44        |
| 1963-11-08 | 8252.26        |
| 1963-11-09 | 8252.08        |
| 1963-11-10 | 8251.88        |
| 1963-11-11 | 8251.71        |
| 1963-11-12 | 8251.55        |
| 1963-11-13 | 8251.38        |
| 1963-11-14 | 8251.2         |
| 1963-11-15 | 8251.03        |
| 1963-11-16 | 8250.87        |
| 1963-11-17 | 8250.7         |
| 1963-11-18 | 8250.61        |
| 1963-11-19 | 8250.6         |
| 1963-11-20 | 8250.52        |
| 1963-11-21 | 8250.41        |
| 1963-11-22 | 8250.24        |
| 1963-11-23 | 8250.05        |
| 1963-11-24 | 8249.87        |
| 1963-11-25 | 8249.68        |
| 1963-11-26 | 8249.5         |
| 1963-11-27 | 8249.34        |
| 1963-11-28 | 8249.2         |
| 1963-11-29 | 8249.07        |
| 1963-11-30 | 8248.9         |
| 1963-12-01 | 8248.73        |
| 1963-12-02 | 8248.58        |
| 1963-12-03 | 8248.41        |
| 1963-12-04 | 8248.23        |
| 1963-12-05 | 8248.02        |
| 1963-12-06 | 8247.83        |
| 1963-12-07 | 8247.66        |
| 1963-12-08 | 8247.51        |
| 1963-12-09 | 8247.35        |
| 1963-12-10 | 8247.16        |
| 1963-12-11 | 8246.98        |
| 1963-12-12 | 8246.78        |
| 1963-12-13 | 8246.59        |
| 1963-12-14 | 8246.41        |
| 1963-12-15 | 8246.23        |
| 1963-12-16 | 8246.11        |
| 1963-12-17 | 8245.9         |
| 1963-12-18 | 8245.73        |
| 1963-12-19 | 8245.54        |
| 1963-12-20 | 8245.37        |
| 1963-12-21 | 8245.2         |
| 1963-12-22 | 8245.02        |
| 1963-12-23 | 8244.83        |
| 1963-12-24 | 8244.66        |
| 1963-12-25 | 8244.49        |
| 1963-12-26 | 8244.31        |
| 1963-12-27 | 8244.14        |
| 1963-12-28 | 8244.01        |
| 1963-12-29 | 8243.89        |
| 1963-12-30 | 8243.71        |
| 1963-12-31 | 8243.53        |
| 1964-01-01 |                |
| 1964-01-02 | 8243.25        |
| 1964-01-03 | 8243.09        |
| 1964-01-04 | 8242.95        |
| 1964-01-05 | 8242.8         |
| 1964-01-06 | 8242.61        |
| 1964-01-07 | 8242.42        |
| 1964-01-08 | 8242.24        |
| 1964-01-09 | 8242.05        |
| 1964-01-10 | 8241.87        |
| 1964-01-11 | 8241.73        |
| 1964-01-12 | 8241.57        |
| 1964-01-13 | 8241.37        |
| 1964-01-14 | 8241.18        |
| 1964-01-15 | 8240.99        |
| 1964-01-16 | 8240.79        |
| 1964-01-17 | 8240.6         |
| 1964-01-18 | 8240.46        |
| 1964-01-19 | 8240.31        |
| 1964-01-20 | 8240.11        |
| 1964-01-21 | 8239.92        |
| 1964-01-22 | 8239.78        |
| 1964-01-23 | 8239.59        |
| 1964-01-24 | 8239.41        |
| 1964-01-25 | 8239.23        |
| 1964-01-26 | 8239.08        |
| 1964-01-27 | 8238.9         |
| 1964-01-28 | 8238.7         |
| 1964-01-29 | 8238.51        |
| 1964-01-30 | 8238.31        |
| 1964-01-31 | 8238.12        |
| 1964-02-01 | 8237.93        |
| 1964-02-02 | 8237.78        |
| 1964-02-03 | 8237.6         |
| 1964-02-04 | 8237.4         |
| 1964-02-05 | 8237.2         |
| 1964-02-06 | 8237.01        |
| 1964-02-07 | 8236.82        |
| 1964-02-08 | 8236.62        |
| 1964-02-09 | 8236.46        |
| 1964-02-10 | 8236.27        |
| 1964-02-11 | 8236.1         |
| 1964-02-12 | 8235.94        |
| 1964-02-13 | 8235.86        |
| 1964-02-14 | 8235.59        |
| 1964-02-15 | 8235.41        |
| 1964-02-16 | 8235.25        |
| 1964-02-17 | 8235.08        |
| 1964-02-18 | 8234.88        |
| 1964-02-19 | 8234.69        |
| 1964-02-20 | 8234.48        |
| 1964-02-21 | 8234.28        |
| 1964-02-22 | 8234.12        |
| 1964-02-23 | 8233.96        |
| 1964-02-24 | 8233.75        |
| 1964-02-25 | 8233.55        |
| 1964-02-26 | 8233.35        |
| 1964-02-27 | 8233.15        |
| 1964-02-28 | 8232.94        |
| 1964-02-29 | 8232.71        |
| 1964-03-01 | 8232.51        |
| 1964-03-02 | 8232.33        |
| 1964-03-03 | 8232.11        |
| 1964-03-04 | 8231.9         |
| 1964-03-05 | 8231.72        |
| 1964-03-06 | 8231.5         |
| 1964-03-07 | 8231.28        |
| 1964-03-08 | 8231.11        |
| 1964-03-09 | 8230.89        |
| 1964-03-10 | 8230.69        |
| 1964-03-11 | 8230.46        |
| 1964-03-12 | 8230.24        |
| 1964-03-13 | 8230.03        |
| 1964-03-14 | 8229.79        |
| 1964-03-15 | 8229.58        |
| 1964-03-16 | 8229.36        |
| 1964-03-17 | 8229.13        |
| 1964-03-18 | 8228.92        |
| 1964-03-19 | 8228.71        |
| 1964-03-20 | 8228.47        |
| 1964-03-21 | 8228.26        |
| 1964-03-22 | 8228.07        |
| 1964-03-23 | 8227.85        |
| 1964-03-24 | 8227.62        |
| 1964-03-25 | 8227.4         |
| 1964-03-26 | 8227.17        |
| 1964-03-27 | 8226.96        |
| 1964-03-28 | 8226.79        |
| 1964-03-29 | 8226.7         |
| 1964-03-30 | 8226.69        |
| 1964-03-31 | 8226.64        |
| 1964-04-01 | 8226.64        |
| 1964-04-02 | 8226.58        |
| 1964-04-03 | 8226.56        |
| 1964-04-04 | 8226.41        |
| 1964-04-05 | 8226.37        |
| 1964-04-06 | 8226.33        |
| 1964-04-07 | 8226.29        |
| 1964-04-08 | 8226.24        |
| 1964-04-09 | 8226.15        |
| 1964-04-10 | 8225.88        |
| 1964-04-11 | 8225.66        |
| 1964-04-12 | 8225.49        |
| 1964-04-13 | 8225.3         |
| 1964-04-14 | 8225.1         |
| 1964-04-15 | 8224.89        |
| 1964-04-16 | 8224.7         |
| 1964-04-17 | 8224.51        |
| 1964-04-18 | 8224.32        |
| 1964-04-19 | 8224.17        |
| 1964-04-20 | 8224.02        |
| 1964-04-21 | 8223.86        |
| 1964-04-22 | 8223.7         |
| 1964-04-23 | 8223.53        |
| 1964-04-24 | 8223.38        |
| 1964-04-25 | 8223.23        |
| 1964-04-26 | 8223.14        |
| 1964-04-27 | 8222.97        |
| 1964-04-28 | 8222.8         |
| 1964-04-29 | 8222.66        |
| 1964-04-30 | 8222.58        |
| 1964-05-01 | 8222.54        |
| 1964-05-02 | 8222.49        |
| 1964-05-03 | 8222.45        |
| 1964-05-04 | 8222.4         |
| 1964-05-05 | 8222.33        |
| 1964-05-06 | 8222.28        |
| 1964-05-07 | 8222.19        |
| 1964-05-08 | 8222.09        |
| 1964-05-09 | 8221.93        |
| 1964-05-10 | 8221.75        |
| 1964-05-11 | 8221.65        |
| 1964-05-12 | 8221.56        |
| 1964-05-13 | 8221.41        |
| 1964-05-14 | 8221.35        |
| 1964-05-15 | 8221.45        |
| 1964-05-16 | 8221.65        |
| 1964-05-17 | 8221.94        |
| 1964-05-18 | 8222.58        |
| 1964-05-19 | 8223.21        |
| 1964-05-20 | 8224.06        |
| 1964-05-21 | 8225.0         |
| 1964-05-22 | 8225.91        |
| 1964-05-23 | 8226.76        |
| 1964-05-24 | 8227.56        |
| 1964-05-25 | 8228.27        |
| 1964-05-26 | 8229.14        |
| 1964-05-27 | 8230.02        |
| 1964-05-28 | 8230.63        |
| 1964-05-29 | 8231.19        |
| 1964-05-30 | 8231.57        |
| 1964-05-31 | 8231.8         |
| 1964-06-01 | 8232.05        |
| 1964-06-02 | 8232.18        |
| 1964-06-03 | 8232.39        |
| 1964-06-04 | 8232.64        |
| 1964-06-05 | 8232.89        |
| 1964-06-06 | 8233.32        |
| 1964-06-07 | 8233.88        |
| 1964-06-08 | 8234.65        |
| 1964-06-09 | 8234.98        |
| 1964-06-10 | 8235.25        |
| 1964-06-11 | 8235.73        |
| 1964-06-12 | 8236.15        |
| 1964-06-13 | 8236.61        |
| 1964-06-14 | 8236.96        |
| 1964-06-15 | 8237.2         |
| 1964-06-16 | 8237.71        |
| 1964-06-17 | 8238.19        |
| 1964-06-18 | 8238.67        |
| 1964-06-19 | 8238.9         |
| 1964-06-20 | 8239.2         |
| 1964-06-21 | 8239.54        |
| 1964-06-22 | 8239.8         |
| 1964-06-23 | 8239.95        |
| 1964-06-24 | 8240.11        |
| 1964-06-25 | 8240.38        |
| 1964-06-26 | 8240.67        |
| 1964-06-27 | 8240.99        |
| 1964-06-28 | 8241.38        |
| 1964-06-29 | 8241.65        |
| 1964-06-30 | 8241.94        |
| 1964-07-01 | 8242.2         |
| 1964-07-02 | 8242.36        |
| 1964-07-03 | 8242.62        |
| 1964-07-04 | 8242.79        |
| 1964-07-05 | 8242.95        |
| 1964-07-06 | 8243.12        |
| 1964-07-07 | 8243.23        |
| 1964-07-08 | 8243.33        |
| 1964-07-09 | 8243.42        |
| 1964-07-10 | 8243.52        |
| 1964-07-11 | 8243.54        |
| 1964-07-12 | 8243.62        |
| 1964-07-13 | 8243.7         |
| 1964-07-14 | 8243.76        |
| 1964-07-15 | 8243.82        |
| 1964-07-16 | 8243.85        |
| 1964-07-17 | 8243.82        |
| 1964-07-18 | 8243.77        |
| 1964-07-19 | 8243.74        |
| 1964-07-20 | 8243.71        |
| 1964-07-21 | 8243.67        |
| 1964-07-22 | 8243.58        |
| 1964-07-23 | 8243.47        |
| 1964-07-24 | 8243.38        |
| 1964-07-25 | 8243.37        |
| 1964-07-26 | 8243.29        |
| 1964-07-27 | 8243.18        |
| 1964-07-28 | 8243.13        |
| 1964-07-29 | 8243.09        |
| 1964-07-30 | 8243.08        |
| 1964-07-31 | 8243.02        |
| 1964-08-01 | 8242.83        |
| 1964-08-02 | 8242.66        |
| 1964-08-03 | 8242.59        |
| 1964-08-04 | 8242.52        |
| 1964-08-05 | 8242.5         |
| 1964-08-06 | 8242.45        |
| 1964-08-07 | 8242.35        |
| 1964-08-08 | 8242.25        |
| 1964-08-09 | 8242.12        |
| 1964-08-10 | 8242.0         |
| 1964-08-11 | 8241.84        |
| 1964-08-12 | 8241.69        |
| 1964-08-13 | 8242.56        |
| 1964-08-14 | 8241.22        |
| 1964-08-15 |                |
| 1964-08-16 | 8241.1         |
| 1964-08-17 | 8240.93        |
| 1964-08-18 | 8240.75        |
| 1964-08-19 | 8240.61        |
| 1964-08-20 | 8240.49        |
| 1964-08-21 | 8240.32        |
| 1964-08-22 | 8240.17        |
| 1964-08-23 | 8240.02        |
| 1964-08-24 | 8239.82        |
| 1964-08-25 | 8239.64        |
| 1964-08-26 | 8239.47        |
| 1964-08-27 | 8239.33        |
| 1964-08-28 | 8239.14        |
| 1964-08-29 | 8238.97        |
| 1964-08-30 | 8238.87        |
| 1964-08-31 | 8238.71        |
| 1964-09-01 | 8238.51        |
| 1964-09-02 | 8238.3         |
| 1964-09-03 | 8238.13        |
| 1964-09-04 | 8237.97        |
| 1964-09-05 | 8237.87        |
| 1964-09-06 | 8237.81        |
| 1964-09-07 | 8237.73        |
| 1964-09-08 | 8237.58        |
| 1964-09-09 | 8237.41        |
| 1964-09-10 | 8237.22        |
| 1964-09-11 | 8237.04        |
| 1964-09-12 | 8236.9         |
| 1964-09-13 | 8236.77        |
| 1964-09-14 | 8236.62        |
| 1964-09-15 | 8236.48        |
| 1964-09-16 | 8236.34        |
| 1964-09-17 | 8236.2         |
| 1964-09-18 | 8236.1         |
| 1964-09-19 | 8236.02        |
| 1964-09-20 | 8235.95        |
| 1964-09-21 | 8235.83        |
| 1964-09-22 | 8235.71        |
| 1964-09-23 | 8235.61        |
| 1964-09-24 | 8235.5         |
| 1964-09-25 | 8235.37        |
| 1964-09-26 | 8235.19        |
| 1964-09-27 | 8235.03        |
| 1964-09-28 | 8234.84        |
| 1964-09-29 | 8234.66        |
| 1964-09-30 | 8234.48        |
| 1964-10-01 | 8234.37        |
| 1964-10-02 | 8234.24        |
| 1964-10-03 | 8234.09        |
| 1964-10-04 | 8233.97        |
| 1964-10-05 | 8233.81        |
| 1964-10-06 | 8233.66        |
| 1964-10-07 | 8233.51        |
| 1964-10-08 | 8233.35        |
| 1964-10-09 | 8233.24        |
| 1964-10-10 | 8233.13        |
| 1964-10-11 | 8233.0         |
| 1964-10-12 | 8232.86        |
| 1964-10-13 | 8232.71        |
| 1964-10-14 | 8232.56        |
| 1964-10-15 | 8232.39        |
| 1964-10-16 | 8232.22        |
| 1964-10-17 | 8232.06        |
| 1964-10-18 | 8231.92        |
| 1964-10-19 | 8231.79        |
| 1964-10-20 | 8231.63        |
| 1964-10-21 | 8231.48        |
| 1964-10-22 | 8231.33        |
| 1964-10-23 | 8231.21        |
| 1964-10-24 | 8231.07        |
| 1964-10-25 | 8230.97        |
| 1964-10-26 | 8230.83        |
| 1964-10-27 | 8230.67        |
| 1964-10-28 | 8230.52        |
| 1964-10-29 | 8230.38        |
| 1964-10-30 | 8230.24        |
| 1964-10-31 | 8230.07        |
| 1964-11-01 | 8229.98        |
| 1964-11-02 | 8229.8         |
| 1964-11-03 | 8229.64        |
| 1964-11-04 | 8229.47        |
| 1964-11-05 | 8229.28        |
| 1964-11-06 | 8229.11        |
| 1964-11-07 | 8228.94        |
| 1964-11-08 | 8228.76        |
| 1964-11-09 | 8228.56        |
| 1964-11-10 | 8228.35        |
| 1964-11-11 | 8228.21        |
| 1964-11-12 | 8228.12        |
| 1964-11-13 | 8228.12        |
| 1964-11-14 |                |
| 1964-11-15 | 8228.01        |
| 1964-11-16 | 8227.83        |
| 1964-11-17 | 8227.64        |
| 1964-11-18 | 8227.44        |
| 1964-11-19 | 8227.24        |
| 1964-11-20 | 8227.03        |
| 1964-11-21 | 8226.84        |
| 1964-11-22 | 8226.64        |
| 1964-11-23 | 8226.45        |
| 1964-11-24 | 8226.28        |
| 1964-11-25 | 8226.15        |
| 1964-11-26 | 8225.96        |
| 1964-11-27 | 8225.83        |
| 1964-11-28 | 8225.64        |
| 1964-11-29 | 8225.53        |
| 1964-11-30 | 8225.33        |
| 1964-12-01 | 8225.17        |
| 1964-12-02 | 8224.97        |
| 1964-12-03 | 8224.77        |
| 1964-12-04 | 8224.58        |
| 1964-12-05 | 8224.4         |
| 1964-12-06 | 8224.23        |
| 1964-12-07 | 8224.03        |
| 1964-12-08 | 8223.82        |
| 1964-12-09 | 8223.63        |
| 1964-12-10 | 8223.49        |
| 1964-12-11 | 8223.38        |
| 1964-12-12 | 8223.19        |
| 1964-12-13 | 8223.01        |
| 1964-12-14 | 8222.82        |
| 1964-12-15 | 8222.6         |
| 1964-12-16 | 8222.43        |
| 1964-12-17 | 8222.22        |
| 1964-12-18 | 8222.01        |
| 1964-12-19 | 8221.8         |
| 1964-12-20 | 8221.58        |
| 1964-12-21 | 8221.37        |
| 1964-12-22 | 8221.22        |
| 1964-12-23 | 8221.07        |
| 1964-12-24 | 8220.96        |
| 1964-12-25 | 8220.81        |
| 1964-12-26 | 8220.62        |
| 1964-12-27 | 8220.48        |
| 1964-12-28 | 8220.33        |
| 1964-12-29 | 8220.16        |
| 1964-12-30 | 8219.98        |
| 1964-12-31 | 8219.82        |
| 1965-01-01 |                |
| 1965-01-02 | 8219.46        |
| 1965-01-03 | 8219.28        |
| 1965-01-04 | 8219.07        |
| 1965-01-05 | 8218.88        |
| 1965-01-06 | 8218.68        |
| 1965-01-07 | 8218.49        |
| 1965-01-08 | 8218.31        |
| 1965-01-09 | 8218.12        |
| 1965-01-10 | 8217.94        |
| 1965-01-11 | 8217.8         |
| 1965-01-12 | 8217.66        |
| 1965-01-13 | 8217.52        |
| 1965-01-14 | 8217.33        |
| 1965-01-15 | 8217.14        |
| 1965-01-16 | 8216.96        |
| 1965-01-17 | 8216.78        |
| 1965-01-18 | 8216.59        |
| 1965-01-19 | 8216.4         |
| 1965-01-20 | 8216.22        |
| 1965-01-21 | 8216.09        |
| 1965-01-22 | 8215.92        |
| 1965-01-23 | 8215.78        |
| 1965-01-24 | 8215.63        |
| 1965-01-25 | 8215.46        |
| 1965-01-26 | 8215.39        |
| 1965-01-27 | 8215.1         |
| 1965-01-28 | 8214.93        |
| 1965-01-29 | 8214.77        |
| 1965-01-30 | 8214.58        |
| 1965-01-31 | 8214.41        |
| 1965-02-01 | 8214.2         |
| 1965-02-02 | 8213.99        |
| 1965-02-03 | 8213.79        |
| 1965-02-04 | 8213.58        |
| 1965-02-05 | 8213.38        |
| 1965-02-06 | 8213.19        |
| 1965-02-07 | 8213.01        |
| 1965-02-08 | 8212.81        |
| 1965-02-09 | 8212.61        |
| 1965-02-10 | 8212.4         |
| 1965-02-11 | 8212.19        |
| 1965-02-12 | 8211.99        |
| 1965-02-13 | 8211.78        |
| 1965-02-14 | 8211.59        |
| 1965-02-15 | 8211.39        |
| 1965-02-16 | 8211.17        |
| 1965-02-17 | 8210.97        |
| 1965-02-18 | 8210.77        |
| 1965-02-19 | 8210.57        |
| 1965-02-20 | 8210.43        |
| 1965-02-21 | 8210.26        |
| 1965-02-22 | 8210.09        |
| 1965-02-23 | 8209.87        |
| 1965-02-24 | 8209.67        |
| 1965-02-25 | 8209.5         |
| 1965-02-26 | 8209.29        |
| 1965-02-27 | 8209.12        |
| 1965-02-28 | 8208.89        |
| 1965-03-01 | 8208.69        |
| 1965-03-02 | 8208.45        |
| 1965-03-03 | 8208.23        |
| 1965-03-04 | 8208.0         |
| 1965-03-05 | 8207.76        |
| 1965-03-06 | 8207.56        |
| 1965-03-07 | 8207.33        |
| 1965-03-08 | 8207.11        |
| 1965-03-09 | 8206.88        |
| 1965-03-10 | 8206.68        |
| 1965-03-11 | 8206.44        |
| 1965-03-12 | 8206.25        |
| 1965-03-13 | 8206.02        |
| 1965-03-14 | 8205.81        |
| 1965-03-15 | 8205.59        |
| 1965-03-16 | 8205.35        |
| 1965-03-17 | 8205.11        |
| 1965-03-18 | 8204.86        |
| 1965-03-19 | 8204.6         |
| 1965-03-20 | 8204.34        |
| 1965-03-21 | 8204.08        |
| 1965-03-22 | 8203.86        |
| 1965-03-23 | 8203.62        |
| 1965-03-24 | 8203.33        |
| 1965-03-25 | 8203.06        |
| 1965-03-26 | 8202.79        |
| 1965-03-27 | 8202.51        |
| 1965-03-28 | 8202.31        |
| 1965-03-29 | 8202.05        |
| 1965-03-30 | 8201.76        |
| 1965-03-31 | 8201.45        |
| 1965-04-01 | 8201.28        |
| 1965-04-02 | 8201.2         |
| 1965-04-03 | 8201.1         |
| 1965-04-04 | 8201.05        |
| 1965-04-05 | 8200.9         |
| 1965-04-06 | 8200.76        |
| 1965-04-07 | 8200.67        |
| 1965-04-08 | 8200.62        |
| 1965-04-09 | 8200.6         |
| 1965-04-10 | 8200.63        |
| 1965-04-11 | 8200.66        |
| 1965-04-12 | 8200.61        |
| 1965-04-13 | 8200.56        |
| 1965-04-14 | 8200.51        |
| 1965-04-15 | 8200.45        |
| 1965-04-16 | 8200.46        |
| 1965-04-17 | 8200.52        |
| 1965-04-18 | 8200.58        |
| 1965-04-19 | 8200.59        |
| 1965-04-20 | 8200.52        |
| 1965-04-21 | 8200.42        |
| 1965-04-22 | 8200.6         |
| 1965-04-23 | 8200.84        |
| 1965-04-24 | 8201.01        |
| 1965-04-25 | 8201.23        |
| 1965-04-26 | 8201.36        |
| 1965-04-27 | 8201.49        |
| 1965-04-28 | 8201.52        |
| 1965-04-29 | 8201.59        |
| 1965-04-30 | 8201.69        |
| 1965-05-01 | 8201.83        |
| 1965-05-02 | 8202.0         |
| 1965-05-03 | 8202.37        |
| 1965-05-04 | 8202.62        |
| 1965-05-05 | 8203.04        |
| 1965-05-06 | 8203.37        |
| 1965-05-07 | 8203.7         |
| 1965-05-08 | 8203.99        |
| 1965-05-09 | 8204.29        |
| 1965-05-10 | 8204.47        |
| 1965-05-11 | 8204.63        |
| 1965-05-12 | 8204.72        |
| 1965-05-13 | 8204.86        |
| 1965-05-14 | 8205.02        |
| 1965-05-15 | 8205.12        |
| 1965-05-16 | 8205.23        |
| 1965-05-17 | 8205.43        |
| 1965-05-18 | 8205.64        |
| 1965-05-19 | 8206.0         |
| 1965-05-20 | 8206.39        |
| 1965-05-21 | 8206.84        |
| 1965-05-22 | 8207.75        |
| 1965-05-23 | 8208.95        |
| 1965-05-24 | 8210.1         |
| 1965-05-25 | 8210.75        |
| 1965-05-26 | 8211.37        |
| 1965-05-27 | 8211.96        |
| 1965-05-28 | 8212.3         |
| 1965-05-29 | 8212.64        |
| 1965-05-30 | 8213.1         |
| 1965-05-31 | 8213.58        |
| 1965-06-01 | 8214.2         |
| 1965-06-02 | 8214.89        |
| 1965-06-03 | 8215.47        |
| 1965-06-04 | 8216.15        |
| 1965-06-05 | 8216.75        |
| 1965-06-06 | 8217.3         |
| 1965-06-07 | 8217.9         |
| 1965-06-08 | 8218.65        |
| 1965-06-09 | 8219.66        |
| 1965-06-10 | 8220.84        |
| 1965-06-11 | 8222.43        |
| 1965-06-12 | 8223.54        |
| 1965-06-13 | 8224.7         |
| 1965-06-14 | 8225.99        |
| 1965-06-15 | 8227.23        |
| 1965-06-16 | 8228.85        |
| 1965-06-17 | 8230.45        |
| 1965-06-18 | 8232.1         |
| 1965-06-19 | 8233.57        |
| 1965-06-20 | 8234.8         |
| 1965-06-21 | 8236.0         |
| 1965-06-22 | 8237.04        |
| 1965-06-23 | 8238.18        |
| 1965-06-24 | 8239.18        |
| 1965-06-25 | 8240.22        |
| 1965-06-26 | 8241.13        |
| 1965-06-27 | 8241.86        |
| 1965-06-28 | 8242.44        |
| 1965-06-29 | 8243.09        |
| 1965-06-30 | 8243.85        |
| 1965-07-01 | 8244.46        |
| 1965-07-02 | 8245.14        |
| 1965-07-03 | 8245.72        |
| 1965-07-04 | 8246.26        |
| 1965-07-05 | 8246.75        |
| 1965-07-06 | 8247.2         |
| 1965-07-07 | 8247.67        |
| 1965-07-08 | 8248.16        |
| 1965-07-09 | 8248.62        |
| 1965-07-10 | 8249.0         |
| 1965-07-11 | 8249.39        |
| 1965-07-12 | 8249.88        |
| 1965-07-13 | 8250.42        |
| 1965-07-14 | 8250.74        |
| 1965-07-15 | 8251.02        |
| 1965-07-16 | 8251.27        |
| 1965-07-17 | 8251.56        |
| 1965-07-18 | 8251.88        |
| 1965-07-19 | 8252.17        |
| 1965-07-20 | 8252.49        |
| 1965-07-21 | 8252.87        |
| 1965-07-22 | 8253.21        |
| 1965-07-23 | 8253.57        |
| 1965-07-24 | 8253.95        |
| 1965-07-25 | 8254.37        |
| 1965-07-26 | 8254.68        |
| 1965-07-27 | 8254.92        |
| 1965-07-28 | 8255.01        |
| 1965-07-29 | 8255.11        |
| 1965-07-30 | 8255.25        |
| 1965-07-31 | 8255.58        |
| 1965-08-01 | 8255.85        |
| 1965-08-02 | 8255.93        |
| 1965-08-03 | 8256.02        |
| 1965-08-04 | 8256.18        |
| 1965-08-05 | 8256.22        |
| 1965-08-06 | 8256.27        |
| 1965-08-07 | 8256.31        |
| 1965-08-08 | 8256.34        |
| 1965-08-09 | 8256.38        |
| 1965-08-10 | 8256.41        |
| 1965-08-11 | 8256.42        |
| 1965-08-12 | 8256.4         |
| 1965-08-13 | 8256.4         |
| 1965-08-14 | 8256.4         |
| 1965-08-15 | 8256.4         |
| 1965-08-16 | 8256.44        |
| 1965-08-17 | 8256.48        |
| 1965-08-18 | 8256.64        |
| 1965-08-19 | 8256.76        |
| 1965-08-20 | 8256.85        |
| 1965-08-21 | 8256.94        |
| 1965-08-22 | 8257.02        |
| 1965-08-23 | 8257.08        |
| 1965-08-24 | 8257.1         |
| 1965-08-25 | 8257.13        |
| 1965-08-26 | 8257.14        |
| 1965-08-27 | 8257.16        |
| 1965-08-28 | 8257.05        |
| 1965-08-29 | 8257.02        |
| 1965-08-30 | 8257.0         |
| 1965-08-31 | 8256.99        |
| 1965-09-01 | 8256.98        |
| 1965-09-02 | 8256.92        |
| 1965-09-03 | 8256.82        |
| 1965-09-04 | 8256.81        |
| 1965-09-05 | 8256.81        |
| 1965-09-06 | 8256.8         |
| 1965-09-07 | 8256.77        |
| 1965-09-08 | 8256.71        |
| 1965-09-09 | 8256.65        |
| 1965-09-10 | 8256.62        |
| 1965-09-11 | 8256.67        |
| 1965-09-12 | 8256.7         |
| 1965-09-13 | 8256.75        |
| 1965-09-14 | 8256.82        |
| 1965-09-15 | 8256.86        |
| 1965-09-16 | 8256.87        |
| 1965-09-17 | 8256.84        |
| 1965-09-18 | 8256.78        |
| 1965-09-19 | 8256.77        |
| 1965-09-20 | 8256.75        |
| 1965-09-21 | 8256.72        |
| 1965-09-22 | 8256.7         |
| 1965-09-23 | 8256.68        |
| 1965-09-24 | 8256.66        |
| 1965-09-25 | 8256.69        |
| 1965-09-26 | 8256.73        |
| 1965-09-27 | 8256.74        |
| 1965-09-28 | 8256.73        |
| 1965-09-29 | 8256.76        |
| 1965-09-30 | 8256.75        |
| 1965-10-01 | 8256.76        |
| 1965-10-02 | 8256.76        |
| 1965-10-03 | 8256.78        |
| 1965-10-04 | 8256.81        |
| 1965-10-05 | 8256.84        |
| 1965-10-06 | 8256.85        |
| 1965-10-07 | 8256.87        |
| 1965-10-08 | 8256.87        |
| 1965-10-09 | 8256.86        |
| 1965-10-10 | 8256.85        |
| 1965-10-11 | 8256.8         |
| 1965-10-12 | 8256.75        |
| 1965-10-13 | 8256.69        |
| 1965-10-14 | 8256.64        |
| 1965-10-15 | 8256.58        |
| 1965-10-16 | 8256.53        |
| 1965-10-17 | 8256.48        |
| 1965-10-18 | 8256.45        |
| 1965-10-19 | 8256.4         |
| 1965-10-20 | 8256.34        |
| 1965-10-21 | 8256.28        |
| 1965-10-22 | 8256.21        |
| 1965-10-23 | 8256.16        |
| 1965-10-24 | 8256.11        |
| 1965-10-25 | 8256.04        |
| 1965-10-26 | 8255.98        |
| 1965-10-27 | 8255.92        |
| 1965-10-28 | 8255.85        |
| 1965-10-29 | 8255.79        |
| 1965-10-30 | 8255.73        |
| 1965-10-31 | 8255.69        |
| 1965-11-01 | 8255.58        |
| 1965-11-02 | 8255.46        |
| 1965-11-03 | 8255.35        |
| 1965-11-04 | 8255.24        |
| 1965-11-05 | 8255.16        |
| 1965-11-06 | 8255.09        |
| 1965-11-07 | 8255.06        |
| 1965-11-08 | 8254.99        |
| 1965-11-09 | 8254.92        |
| 1965-11-10 | 8254.82        |
| 1965-11-11 | 8254.73        |
| 1965-11-12 | 8254.71        |
| 1965-11-13 | 8254.74        |
| 1965-11-14 | 8254.83        |
| 1965-11-15 | 8254.83        |
| 1965-11-16 | 8254.73        |
| 1965-11-17 | 8254.65        |
| 1965-11-18 | 8254.55        |
| 1965-11-19 | 8254.47        |
| 1965-11-20 | 8254.43        |
| 1965-11-21 | 8254.38        |
| 1965-11-22 | 8254.29        |
| 1965-11-23 | 8254.25        |
| 1965-11-24 | 8254.15        |
| 1965-11-25 | 8254.12        |
| 1965-11-26 | 8254.08        |
| 1965-11-27 | 8254.01        |
| 1965-11-28 | 8253.93        |
| 1965-11-29 | 8253.83        |
| 1965-11-30 | 8253.72        |
| 1965-12-01 | 8253.58        |
| 1965-12-02 | 8253.48        |
| 1965-12-03 | 8253.37        |
| 1965-12-04 | 8253.29        |
| 1965-12-05 | 8253.22        |
| 1965-12-06 | 8253.12        |
| 1965-12-07 | 8253.02        |
| 1965-12-08 | 8252.91        |
| 1965-12-09 | 8252.81        |
| 1965-12-10 | 8252.74        |
| 1965-12-11 | 8252.69        |
| 1965-12-12 | 8252.63        |
| 1965-12-13 | 8252.5         |
| 1965-12-14 | 8252.45        |
| 1965-12-15 | 8252.34        |
| 1965-12-16 | 8252.24        |
| 1965-12-17 | 8252.07        |
| 1965-12-18 | 8251.94        |
| 1965-12-19 | 8251.87        |
| 1965-12-20 | 8251.7         |
| 1965-12-21 | 8251.58        |
| 1965-12-22 | 8251.44        |
| 1965-12-23 | 8251.35        |
| 1965-12-24 | 8251.25        |
| 1965-12-25 | 8251.14        |
| 1965-12-26 | 8251.03        |
| 1965-12-27 | 8250.92        |
| 1965-12-28 | 8250.78        |
| 1965-12-29 | 8250.69        |
| 1965-12-30 | 8250.63        |
| 1965-12-31 | 8250.6         |
| 1966-01-01 | 8250.57        |
| 1966-01-02 | 8250.5         |
| 1966-01-03 | 8250.35        |
| 1966-01-04 | 8250.26        |
| 1966-01-05 | 8250.17        |
| 1966-01-06 | 8250.07        |
| 1966-01-07 | 8249.95        |
| 1966-01-08 | 8249.82        |
| 1966-01-09 | 8249.75        |
| 1966-01-10 | 8249.64        |
| 1966-01-11 | 8249.54        |
| 1966-01-12 | 8249.38        |
| 1966-01-13 | 8249.27        |
| 1966-01-14 | 8249.17        |
| 1966-01-15 | 8249.06        |
| 1966-01-16 | 8248.97        |
| 1966-01-17 | 8248.83        |
| 1966-01-18 | 8248.66        |
| 1966-01-19 | 8248.5         |
| 1966-01-20 | 8248.34        |
| 1966-01-21 | 8248.22        |
| 1966-01-22 | 8248.11        |
| 1966-01-23 | 8247.97        |
| 1966-01-24 | 8247.81        |
| 1966-01-25 | 8247.64        |
| 1966-01-26 | 8247.47        |
| 1966-01-27 | 8247.3         |
| 1966-01-28 | 8247.15        |
| 1966-01-29 | 8246.98        |
| 1966-01-30 | 8246.84        |
| 1966-01-31 | 8246.7         |
| 1966-02-01 | 8246.53        |
| 1966-02-02 | 8246.4         |
| 1966-02-03 | 8246.29        |
| 1966-02-04 | 8246.15        |
| 1966-02-05 | 8246.04        |
| 1966-02-06 | 8245.95        |
| 1966-02-07 | 8245.83        |
| 1966-02-08 | 8245.73        |
| 1966-02-09 | 8245.65        |
| 1966-02-10 | 8245.52        |
| 1966-02-11 | 8245.37        |
| 1966-02-12 | 8245.28        |
| 1966-02-13 | 8245.2         |
| 1966-02-14 | 8245.06        |
| 1966-02-15 | 8244.92        |
| 1966-02-16 | 8244.76        |
| 1966-02-17 | 8244.61        |
| 1966-02-18 | 8244.48        |
| 1966-02-19 | 8244.41        |
| 1966-02-20 | 8244.37        |
| 1966-02-21 | 8244.27        |
| 1966-02-22 | 8244.16        |
| 1966-02-23 | 8244.04        |
| 1966-02-24 | 8243.91        |
| 1966-02-25 | 8243.8         |
| 1966-02-26 | 8243.71        |
| 1966-02-27 | 8243.67        |
| 1966-02-28 | 8243.55        |
| 1966-03-01 | 8243.48        |
| 1966-03-02 | 8243.39        |
| 1966-03-03 | 8243.26        |
| 1966-03-04 | 8243.14        |
| 1966-03-05 | 8243.03        |
| 1966-03-06 | 8242.95        |
| 1966-03-07 | 8242.81        |
| 1966-03-08 | 8242.71        |
| 1966-03-09 | 8242.61        |
| 1966-03-10 | 8242.49        |
| 1966-03-11 | 8242.37        |
| 1966-03-12 | 8242.25        |
| 1966-03-13 | 8242.17        |
| 1966-03-14 | 8242.1         |
| 1966-03-15 | 8241.98        |
| 1966-03-16 | 8241.9         |
| 1966-03-17 | 8241.77        |
| 1966-03-18 | 8241.64        |
| 1966-03-19 | 8241.51        |
| 1966-03-20 | 8241.47        |
| 1966-03-21 | 8241.4         |
| 1966-03-22 | 8241.3         |
| 1966-03-23 | 8241.19        |
| 1966-03-24 | 8241.08        |
| 1966-03-25 | 8240.97        |
| 1966-03-26 | 8240.86        |
| 1966-03-27 | 8240.79        |
| 1966-03-28 | 8240.71        |
| 1966-03-29 | 8240.63        |
| 1966-03-30 | 8240.61        |
| 1966-03-31 | 8240.57        |
| 1966-04-01 | 8240.55        |
| 1966-04-02 | 8240.54        |
| 1966-04-03 | 8240.56        |
| 1966-04-04 | 8240.58        |
| 1966-04-05 | 8240.6         |
| 1966-04-06 | 8240.62        |
| 1966-04-07 | 8240.63        |
| 1966-04-08 | 8240.69        |
| 1966-04-09 | 8240.86        |
| 1966-04-10 | 8241.03        |
| 1966-04-11 | 8241.16        |
| 1966-04-12 | 8241.27        |
| 1966-04-13 | 8241.35        |
| 1966-04-14 | 8241.37        |
| 1966-04-15 | 8241.38        |
| 1966-04-16 | 8241.32        |
| 1966-04-17 | 8241.33        |
| 1966-04-18 | 8241.32        |
| 1966-04-19 | 8241.33        |
| 1966-04-20 | 8241.25        |
| 1966-04-21 | 8241.19        |
| 1966-04-22 | 8241.16        |
| 1966-04-23 | 8241.24        |
| 1966-04-24 | 8241.31        |
| 1966-04-25 | 8241.33        |
| 1966-04-26 | 8241.27        |
| 1966-04-27 | 8241.25        |
| 1966-04-28 | 8241.21        |
| 1966-04-29 | 8241.17        |
| 1966-04-30 | 8241.21        |
| 1966-05-01 | 8241.27        |
| 1966-05-02 | 8241.25        |
| 1966-05-03 | 8241.23        |
| 1966-05-04 | 8241.24        |
| 1966-05-05 | 8241.36        |
| 1966-05-06 | 8241.51        |
| 1966-05-07 | 8241.78        |
| 1966-05-08 | 8242.2         |
| 1966-05-09 | 8242.54        |
| 1966-05-10 | 8242.89        |
| 1966-05-11 | 8243.14        |
| 1966-05-12 | 8243.34        |
| 1966-05-13 | 8243.48        |
| 1966-05-14 | 8243.6         |
| 1966-05-15 | 8243.73        |
| 1966-05-16 | 8243.85        |
| 1966-05-17 | 8243.93        |
| 1966-05-18 | 8243.99        |
| 1966-05-19 | 8244.05        |
| 1966-05-20 | 8244.16        |
| 1966-05-21 | 8244.4         |
| 1966-05-22 | 8244.71        |
| 1966-05-23 | 8244.95        |
| 1966-05-24 | 8245.18        |
| 1966-05-25 | 8245.42        |
| 1966-05-26 | 8245.62        |
| 1966-05-27 | 8245.78        |
| 1966-05-28 | 8245.96        |
| 1966-05-29 | 8246.27        |
| 1966-05-30 | 8246.63        |
| 1966-05-31 | 8247.02        |
| 1966-06-01 | 8247.22        |
| 1966-06-02 | 8247.45        |
| 1966-06-03 | 8247.73        |
| 1966-06-04 | 8248.06        |
| 1966-06-05 | 8248.41        |
| 1966-06-06 | 8248.58        |
| 1966-06-07 | 8248.68        |
| 1966-06-08 | 8248.84        |
| 1966-06-09 | 8249.0         |
| 1966-06-10 | 8249.21        |
| 1966-06-11 | 8249.4         |
| 1966-06-12 | 8249.57        |
| 1966-06-13 | 8249.68        |
| 1966-06-14 | 8249.77        |
| 1966-06-15 | 8249.86        |
| 1966-06-16 | 8249.96        |
| 1966-06-17 | 8250.1         |
| 1966-06-18 | 8250.23        |
| 1966-06-19 | 8250.34        |
| 1966-06-20 | 8250.44        |
| 1966-06-21 | 8250.52        |
| 1966-06-22 | 8250.61        |
| 1966-06-23 | 8250.69        |
| 1966-06-24 | 8250.77        |
| 1966-06-25 | 8250.83        |
| 1966-06-26 | 8250.9         |
| 1966-06-27 | 8250.92        |
| 1966-06-28 | 8250.84        |
| 1966-06-29 | 8250.87        |
| 1966-06-30 | 8250.83        |
| 1966-07-01 | 8250.8         |
| 1966-07-02 | 8250.82        |
| 1966-07-03 | 8250.9         |
| 1966-07-04 | 8250.93        |
| 1966-07-05 | 8250.92        |
| 1966-07-06 | 8250.81        |
| 1966-07-07 | 8250.7         |
| 1966-07-08 | 8250.58        |
| 1966-07-09 | 8250.46        |
| 1966-07-10 | 8250.34        |
| 1966-07-11 | 8250.24        |
| 1966-07-12 | 8250.12        |
| 1966-07-13 | 8250.0         |
| 1966-07-14 | 8249.86        |
| 1966-07-15 | 8249.74        |
| 1966-07-16 | 8249.6         |
| 1966-07-17 | 8249.48        |
| 1966-07-18 | 8249.34        |
| 1966-07-19 | 8249.27        |
| 1966-07-20 | 8249.21        |
| 1966-07-21 | 8249.09        |
| 1966-07-22 | 8249.02        |
| 1966-07-23 | 8248.99        |
| 1966-07-24 | 8248.9         |
| 1966-07-25 | 8248.82        |
| 1966-07-26 | 8248.68        |
| 1966-07-27 | 8248.53        |
| 1966-07-28 | 8248.39        |
| 1966-07-29 | 8248.24        |
| 1966-07-30 | 8248.13        |
| 1966-07-31 | 8248.03        |
| 1966-08-01 | 8247.89        |
| 1966-08-02 | 8247.75        |
| 1966-08-03 | 8247.69        |
| 1966-08-04 | 8247.7         |
| 1966-08-05 | 8247.7         |
| 1966-08-06 | 8247.66        |
| 1966-08-07 | 8247.59        |
| 1966-08-08 | 8247.49        |
| 1966-08-09 | 8247.35        |
| 1966-08-10 | 8247.28        |
| 1966-08-11 | 8247.21        |
| 1966-08-12 | 8247.16        |
| 1966-08-13 | 8247.08        |
| 1966-08-14 | 8247.03        |
| 1966-08-15 | 8246.9         |
| 1966-08-16 | 8246.74        |
| 1966-08-17 | 8246.57        |
| 1966-08-18 | 8246.4         |
| 1966-08-19 | 8246.28        |
| 1966-08-20 | 8246.2         |
| 1966-08-21 | 8246.1         |
| 1966-08-22 | 8245.97        |
| 1966-08-23 | 8245.87        |
| 1966-08-24 | 8245.75        |
| 1966-08-25 | 8245.62        |
| 1966-08-26 | 8245.49        |
| 1966-08-27 | 8245.33        |
| 1966-08-28 | 8245.24        |
| 1966-08-29 | 8245.11        |
| 1966-08-30 | 8245.0         |
| 1966-08-31 | 8244.86        |
| 1966-09-01 | 8244.74        |
| 1966-09-02 | 8244.61        |
| 1966-09-03 | 8244.53        |
| 1966-09-04 | 8244.46        |
| 1966-09-05 | 8244.41        |
| 1966-09-06 | 8244.31        |
| 1966-09-07 | 8244.21        |
| 1966-09-08 | 8244.1         |
| 1966-09-09 | 8243.98        |
| 1966-09-10 | 8243.89        |
| 1966-09-11 | 8243.8         |
| 1966-09-12 | 8243.67        |
| 1966-09-13 | 8243.54        |
| 1966-09-14 | 8243.42        |
| 1966-09-15 | 8243.32        |
| 1966-09-16 | 8243.2         |
| 1966-09-17 | 8243.07        |
| 1966-09-18 | 8242.93        |
| 1966-09-19 | 8242.76        |
| 1966-09-20 | 8242.61        |
| 1966-09-21 | 8242.44        |
| 1966-09-22 | 8242.27        |
| 1966-09-23 | 8242.1         |
| 1966-09-24 | 8241.97        |
| 1966-09-25 | 8241.84        |
| 1966-09-26 | 8241.68        |
| 1966-09-27 | 8241.54        |
| 1966-09-28 | 8241.44        |
| 1966-09-29 | 8241.3         |
| 1966-09-30 | 8241.19        |
| 1966-10-01 | 8241.04        |
| 1966-10-02 | 8240.95        |
| 1966-10-03 | 8240.9         |
| 1966-10-04 | 8240.77        |
| 1966-10-05 | 8240.63        |
| 1966-10-06 | 8240.49        |
| 1966-10-07 | 8240.34        |
| 1966-10-08 | 8240.21        |
| 1966-10-09 | 8240.07        |
| 1966-10-10 | 8239.89        |
| 1966-10-11 | 8239.78        |
| 1966-10-12 | 8239.77        |
| 1966-10-13 | 8239.68        |
| 1966-10-14 | 8239.55        |
| 1966-10-15 | 8239.39        |
| 1966-10-16 | 8239.3         |
| 1966-10-17 | 8239.09        |
| 1966-10-18 | 8238.89        |
| 1966-10-19 | 8238.69        |
| 1966-10-20 | 8238.49        |
| 1966-10-21 | 8238.3         |
| 1966-10-22 | 8238.13        |
| 1966-10-23 | 8237.97        |
| 1966-10-24 | 8237.83        |
| 1966-10-25 | 8237.63        |
| 1966-10-26 | 8237.42        |
| 1966-10-27 | 8237.22        |
| 1966-10-28 | 8237.03        |
| 1966-10-29 | 8236.92        |
| 1966-10-30 | 8236.78        |
| 1966-10-31 | 8236.59        |
| 1966-11-01 | 8236.42        |
| 1966-11-02 | 8236.2         |
| 1966-11-03 | 8236.04        |
| 1966-11-04 | 8235.85        |
| 1966-11-05 | 8235.69        |
| 1966-11-06 | 8235.52        |
| 1966-11-07 | 8235.35        |
| 1966-11-08 | 8235.23        |
| 1966-11-09 | 8235.04        |
| 1966-11-10 | 8234.83        |
| 1966-11-11 | 8234.62        |
| 1966-11-12 | 8234.46        |
| 1966-11-13 | 8234.27        |
| 1966-11-14 | 8234.07        |
| 1966-11-15 | 8233.88        |
| 1966-11-16 | 8233.71        |
| 1966-11-17 | 8233.54        |
| 1966-11-18 | 8233.37        |
| 1966-11-19 | 8233.27        |
| 1966-11-20 | 8233.12        |
| 1966-11-21 | 8232.92        |
| 1966-11-22 | 8232.75        |
| 1966-11-23 | 8232.57        |
| 1966-11-24 | 8232.43        |
| 1966-11-25 | 8232.27        |
| 1966-11-26 | 8232.12        |
| 1966-11-27 | 8231.96        |
| 1966-11-28 | 8231.76        |
| 1966-11-29 | 8231.62        |
| 1966-11-30 | 8231.42        |
| 1966-12-01 | 8231.23        |
| 1966-12-02 | 8230.99        |
| 1966-12-03 | 8230.76        |
| 1966-12-04 | 8230.56        |
| 1966-12-05 | 8230.35        |
| 1966-12-06 | 8230.29        |
| 1966-12-07 | 8230.12        |
| 1966-12-08 | 8229.9         |
| 1966-12-09 | 8229.7         |
| 1966-12-10 | 8229.48        |
| 1966-12-11 | 8229.26        |
| 1966-12-12 | 8229.05        |
| 1966-12-13 | 8228.86        |
| 1966-12-14 | 8228.67        |
| 1966-12-15 | 8228.49        |
| 1966-12-16 | 8228.29        |
| 1966-12-17 | 8228.16        |
| 1966-12-18 | 8228.04        |
| 1966-12-19 | 8227.8         |
| 1966-12-20 | 8227.58        |
| 1966-12-21 | 8227.38        |
| 1966-12-22 | 8227.15        |
| 1966-12-23 | 8226.93        |
| 1966-12-24 | 8226.74        |
| 1966-12-25 | 8226.6         |
| 1966-12-26 | 8226.45        |
| 1966-12-27 | 8226.21        |
| 1966-12-28 | 8225.99        |
| 1966-12-29 | 8225.77        |
| 1966-12-30 | 8225.54        |
| 1966-12-31 | 8225.35        |
| 1967-01-01 | 8225.22        |
| 1967-01-02 | 8225.07        |
| 1967-01-03 | 8224.87        |
| 1967-01-04 | 8224.65        |
| 1967-01-05 | 8224.45        |
| 1967-01-06 | 8224.27        |
| 1967-01-07 | 8224.09        |
| 1967-01-08 | 8223.93        |
| 1967-01-09 | 8223.7         |
| 1967-01-10 | 8223.54        |
| 1967-01-11 | 8223.37        |
| 1967-01-12 | 8223.2         |
| 1967-01-13 | 8223.07        |
| 1967-01-14 | 8222.91        |
| 1967-01-15 | 8222.75        |
| 1967-01-16 | 8222.58        |
| 1967-01-17 | 8222.4         |
| 1967-01-18 | 8222.2         |
| 1967-01-19 | 8221.97        |
| 1967-01-20 | 8221.76        |
| 1967-01-21 | 8221.51        |
| 1967-01-22 | 8221.36        |
| 1967-01-23 | 8221.19        |
| 1967-01-24 | 8221.01        |
| 1967-01-25 | 8220.83        |
| 1967-01-26 | 8220.6         |
| 1967-01-27 | 8220.4         |
| 1967-01-28 | 8220.27        |
| 1967-01-29 | 8220.15        |
| 1967-01-30 | 8219.99        |
| 1967-01-31 | 8219.83        |
| 1967-02-01 | 8219.59        |
| 1967-02-02 | 8219.34        |
| 1967-02-03 | 8219.1         |
| 1967-02-04 | 8218.9         |
| 1967-02-05 | 8218.74        |
| 1967-02-06 | 8218.52        |
| 1967-02-07 | 8218.3         |
| 1967-02-08 | 8218.07        |
| 1967-02-09 | 8217.84        |
| 1967-02-10 | 8217.61        |
| 1967-02-11 | 8217.42        |
| 1967-02-12 | 8217.23        |
| 1967-02-13 | 8217.0         |
| 1967-02-14 | 8216.83        |
| 1967-02-15 | 8216.61        |
| 1967-02-16 | 8216.39        |
| 1967-02-17 | 8216.2         |
| 1967-02-18 | 8215.99        |
| 1967-02-19 | 8215.85        |
| 1967-02-20 | 8215.59        |
| 1967-02-21 | 8215.35        |
| 1967-02-22 | 8215.11        |
| 1967-02-23 | 8214.85        |
| 1967-02-24 | 8214.58        |
| 1967-02-25 | 8214.31        |
| 1967-02-26 | 8214.13        |
| 1967-02-27 | 8213.87        |
| 1967-02-28 | 8213.6         |
| 1967-03-01 | 8213.34        |
| 1967-03-02 | 8213.06        |
| 1967-03-03 | 8212.79        |
| 1967-03-04 | 8212.53        |
| 1967-03-05 | 8212.35        |
| 1967-03-06 | 8212.09        |
| 1967-03-07 | 8211.85        |
| 1967-03-08 | 8211.56        |
| 1967-03-09 | 8211.28        |
| 1967-03-10 | 8210.99        |
| 1967-03-11 | 8210.71        |
| 1967-03-12 | 8210.43        |
| 1967-03-13 | 8210.16        |
| 1967-03-14 | 8209.87        |
| 1967-03-15 | 8209.61        |
| 1967-03-16 | 8209.34        |
| 1967-03-17 | 8209.1         |
| 1967-03-18 | 8208.89        |
| 1967-03-19 | 8208.8         |
| 1967-03-20 | 8208.51        |
| 1967-03-21 | 8208.23        |
| 1967-03-22 | 8207.94        |
| 1967-03-23 | 8207.67        |
| 1967-03-24 | 8207.38        |
| 1967-03-25 | 8207.12        |
| 1967-03-26 | 8206.86        |
| 1967-03-27 | 8206.59        |
| 1967-03-28 | 8206.31        |
| 1967-03-29 | 8206.05        |
| 1967-03-30 | 8205.78        |
| 1967-03-31 | 8205.49        |
| 1967-04-01 | 8205.23        |
| 1967-04-02 | 8204.97        |
| 1967-04-03 | 8204.74        |
| 1967-04-04 | 8204.51        |
| 1967-04-05 | 8204.31        |
| 1967-04-06 | 8204.18        |
| 1967-04-07 | 8204.16        |
| 1967-04-08 | 8204.36        |
| 1967-04-09 | 8204.56        |
| 1967-04-10 | 8204.74        |
| 1967-04-11 | 8204.82        |
| 1967-04-12 | 8204.9         |
| 1967-04-13 | 8205.03        |
| 1967-04-14 | 8205.15        |
| 1967-04-15 | 8205.23        |
| 1967-04-16 | 8205.34        |
| 1967-04-17 | 8205.4         |
| 1967-04-18 | 8205.48        |
| 1967-04-19 | 8205.6         |
| 1967-04-20 | 8205.65        |
| 1967-04-21 | 8205.48        |
| 1967-04-22 | 8205.49        |
| 1967-04-23 | 8205.48        |
| 1967-04-24 | 8205.41        |
| 1967-04-25 | 8205.24        |
| 1967-04-26 | 8204.98        |
| 1967-04-27 | 8204.76        |
| 1967-04-28 | 8204.54        |
| 1967-04-29 | 8204.43        |
| 1967-04-30 | 8204.35        |
| 1967-05-01 | 8204.14        |
| 1967-05-02 | 8204.03        |
| 1967-05-03 | 8204.0         |
| 1967-05-04 | 8203.86        |
| 1967-05-05 | 8203.64        |
| 1967-05-06 | 8203.43        |
| 1967-05-07 | 8203.36        |
| 1967-05-08 | 8203.16        |
| 1967-05-09 | 8202.96        |
| 1967-05-10 | 8203.02        |
| 1967-05-11 | 8203.14        |
| 1967-05-12 | 8203.13        |
| 1967-05-13 | 8203.13        |
| 1967-05-14 | 8203.09        |
| 1967-05-15 | 8203.04        |
| 1967-05-16 | 8203.11        |
| 1967-05-17 | 8203.18        |
| 1967-05-18 | 8203.33        |
| 1967-05-19 | 8203.51        |
| 1967-05-20 | 8203.84        |
| 1967-05-21 | 8204.45        |
| 1967-05-22 | 8204.98        |
| 1967-05-23 | 8205.85        |
| 1967-05-24 | 8207.0         |
| 1967-05-25 | 8208.16        |
| 1967-05-26 | 8209.41        |
| 1967-05-27 | 8210.45        |
| 1967-05-28 | 8211.3         |
| 1967-05-29 | 8212.05        |
| 1967-05-30 | 8212.8         |
| 1967-05-31 | 8213.42        |
| 1967-06-01 | 8214.06        |
| 1967-06-02 | 8214.78        |
| 1967-06-03 | 8215.75        |
| 1967-06-04 | 8216.79        |
| 1967-06-05 | 8217.9         |
| 1967-06-06 | 8218.85        |
| 1967-06-07 | 8219.8         |
| 1967-06-08 | 8220.53        |
| 1967-06-09 | 8221.2         |
| 1967-06-10 | 8221.88        |
| 1967-06-11 | 8222.62        |
| 1967-06-12 | 8223.13        |
| 1967-06-13 | 8223.67        |
| 1967-06-14 | 8224.11        |
| 1967-06-15 | 8224.58        |
| 1967-06-16 | 8225.13        |
| 1967-06-17 | 8225.7         |
| 1967-06-18 | 8226.41        |
| 1967-06-19 | 8227.2         |
| 1967-06-20 | 8228.05        |
| 1967-06-21 | 8229.09        |
| 1967-06-22 | 8230.0         |
| 1967-06-23 | 8230.88        |
| 1967-06-24 | 8231.74        |
| 1967-06-25 | 8232.5         |
| 1967-06-26 | 8233.13        |
| 1967-06-27 | 8233.72        |
| 1967-06-28 | 8234.32        |
| 1967-06-29 | 8234.91        |
| 1967-06-30 | 8235.44        |
| 1967-07-01 | 8236.03        |
| 1967-07-02 | 8236.62        |
| 1967-07-03 | 8237.18        |
| 1967-07-04 | 8237.63        |
| 1967-07-05 | 8238.03        |
| 1967-07-06 | 8238.39        |
| 1967-07-07 | 8238.88        |
| 1967-07-08 | 8239.52        |
| 1967-07-09 | 8239.91        |
| 1967-07-10 | 8240.21        |
| 1967-07-11 | 8240.51        |
| 1967-07-12 | 8240.81        |
| 1967-07-13 | 8241.04        |
| 1967-07-14 | 8241.26        |
| 1967-07-15 | 8241.51        |
| 1967-07-16 | 8241.68        |
| 1967-07-17 | 8241.91        |
| 1967-07-18 | 8242.14        |
| 1967-07-19 | 8242.25        |
| 1967-07-20 | 8242.33        |
| 1967-07-21 | 8242.47        |
| 1967-07-22 | 8242.53        |
| 1967-07-23 | 8242.65        |
| 1967-07-24 | 8242.75        |
| 1967-07-25 | 8242.81        |
| 1967-07-26 | 8242.87        |
| 1967-07-27 | 8242.9         |
| 1967-07-28 | 8242.92        |
| 1967-07-29 | 8242.93        |
| 1967-07-30 | 8242.95        |
| 1967-07-31 | 8242.86        |
| 1967-08-01 | 8242.79        |
| 1967-08-02 | 8242.76        |
| 1967-08-03 | 8242.66        |
| 1967-08-04 | 8242.6         |
| 1967-08-05 | 8242.49        |
| 1967-08-06 | 8242.37        |
| 1967-08-07 | 8242.36        |
| 1967-08-08 | 8242.25        |
| 1967-08-09 | 8242.18        |
| 1967-08-10 | 8242.09        |
| 1967-08-11 | 8241.99        |
| 1967-08-12 | 8241.9         |
| 1967-08-13 | 8241.78        |
| 1967-08-14 | 8241.68        |
| 1967-08-15 | 8241.59        |
| 1967-08-16 | 8241.44        |
| 1967-08-17 | 8241.31        |
| 1967-08-18 | 8241.19        |
| 1967-08-19 | 8241.13        |
| 1967-08-20 | 8241.07        |
| 1967-08-21 | 8240.94        |
| 1967-08-22 | 8240.75        |
| 1967-08-23 | 8240.56        |
| 1967-08-24 | 8240.4         |
| 1967-08-25 | 8240.23        |
| 1967-08-26 | 8240.05        |
| 1967-08-27 | 8239.91        |
| 1967-08-28 | 8239.7         |
| 1967-08-29 | 8239.51        |
| 1967-08-30 | 8239.37        |
| 1967-08-31 | 8239.31        |
| 1967-09-01 | 8239.25        |
| 1967-09-02 | 8239.13        |
| 1967-09-03 | 8239.03        |
| 1967-09-04 | 8238.98        |
| 1967-09-05 | 8238.87        |
| 1967-09-06 | 8238.75        |
| 1967-09-07 | 8238.64        |
| 1967-09-08 | 8238.52        |
| 1967-09-09 | 8238.42        |
| 1967-09-10 | 8238.34        |
| 1967-09-11 | 8238.27        |
| 1967-09-12 | 8238.22        |
| 1967-09-13 | 8238.16        |
| 1967-09-14 | 8238.14        |
| 1967-09-15 | 8238.13        |
| 1967-09-16 | 8238.19        |
| 1967-09-17 | 8238.26        |
| 1967-09-18 | 8238.25        |
| 1967-09-19 | 8238.26        |
| 1967-09-20 | 8238.28        |
| 1967-09-21 | 8238.32        |
| 1967-09-22 | 8238.31        |
| 1967-09-23 | 8238.3         |
| 1967-09-24 | 8238.3         |
| 1967-09-25 | 8238.29        |
| 1967-09-26 | 8238.22        |
| 1967-09-27 | 8238.17        |
| 1967-09-28 | 8238.18        |
| 1967-09-29 | 8238.17        |
| 1967-09-30 | 8238.13        |
| 1967-10-01 | 8238.12        |
| 1967-10-02 | 8238.07        |
| 1967-10-03 | 8237.99        |
| 1967-10-04 | 8237.95        |
| 1967-10-05 | 8237.92        |
| 1967-10-06 | 8237.9         |
| 1967-10-07 | 8237.89        |
| 1967-10-08 | 8237.9         |
| 1967-10-09 | 8237.88        |
| 1967-10-10 | 8237.85        |
| 1967-10-11 | 8237.82        |
| 1967-10-12 | 8237.75        |
| 1967-10-13 | 8237.71        |
| 1967-10-14 | 8237.66        |
| 1967-10-15 | 8237.58        |
| 1967-10-16 | 8237.47        |
| 1967-10-17 | 8237.32        |
| 1967-10-18 | 8237.17        |
| 1967-10-19 | 8237.03        |
| 1967-10-20 | 8236.93        |
| 1967-10-21 | 8236.78        |
| 1967-10-22 | 8236.67        |
| 1967-10-23 | 8236.58        |
| 1967-10-24 | 8236.48        |
| 1967-10-25 | 8236.37        |
| 1967-10-26 | 8236.3         |
| 1967-10-27 | 8236.2         |
| 1967-10-28 | 8236.14        |
| 1967-10-29 | 8236.09        |
| 1967-10-30 | 8235.99        |
| 1967-10-31 | 8235.91        |
| 1967-11-01 | 8235.84        |
| 1967-11-02 | 8235.84        |
| 1967-11-03 | 8235.77        |
| 1967-11-04 | 8235.68        |
| 1967-11-05 | 8235.6         |
| 1967-11-06 | 8235.52        |
| 1967-11-07 | 8235.42        |
| 1967-11-08 | 8235.31        |
| 1967-11-09 | 8235.23        |
| 1967-11-10 | 8235.15        |
| 1967-11-11 | 8235.06        |
| 1967-11-12 | 8235.0         |
| 1967-11-13 | 8234.93        |
| 1967-11-14 | 8234.85        |
| 1967-11-15 | 8234.81        |
| 1967-11-16 | 8234.81        |
| 1967-11-17 | 8234.83        |
| 1967-11-18 | 8234.81        |
| 1967-11-19 | 8234.8         |
| 1967-11-20 | 8234.76        |
| 1967-11-21 | 8234.75        |
| 1967-11-22 | 8234.65        |
| 1967-11-23 | 8234.59        |
| 1967-11-24 | 8234.47        |
| 1967-11-25 | 8234.39        |
| 1967-11-26 | 8234.32        |
| 1967-11-27 | 8234.25        |
| 1967-11-28 | 8234.17        |
| 1967-11-29 | 8234.1         |
| 1967-11-30 | 8233.99        |
| 1967-12-01 | 8233.91        |
| 1967-12-02 | 8233.85        |
| 1967-12-03 | 8233.79        |
| 1967-12-04 | 8233.68        |
| 1967-12-05 | 8233.56        |
| 1967-12-06 | 8233.46        |
| 1967-12-07 | 8233.38        |
| 1967-12-08 | 8233.3         |
| 1967-12-09 | 8233.21        |
| 1967-12-10 | 8233.12        |
| 1967-12-11 | 8233.03        |
| 1967-12-12 | 8232.93        |
| 1967-12-13 | 8232.83        |
| 1967-12-14 | 8232.73        |
| 1967-12-15 | 8232.55        |
| 1967-12-16 | 8232.35        |
| 1967-12-17 | 8232.21        |
| 1967-12-18 | 8232.03        |
| 1967-12-19 | 8231.86        |
| 1967-12-20 | 8231.74        |
| 1967-12-21 | 8231.57        |
| 1967-12-22 | 8231.37        |
| 1967-12-23 | 8231.24        |
| 1967-12-24 | 8231.1         |
| 1967-12-25 | 8230.97        |
| 1967-12-26 | 8230.83        |
| 1967-12-27 | 8230.67        |
| 1967-12-28 | 8230.51        |
| 1967-12-29 | 8230.37        |
| 1967-12-30 | 8230.22        |
| 1967-12-31 | 8230.07        |
| 1968-01-01 | 8229.89        |
| 1968-01-02 | 8229.72        |
| 1968-01-03 | 8229.54        |
| 1968-01-04 | 8229.37        |
| 1968-01-05 | 8229.22        |
| 1968-01-06 | 8229.06        |
| 1968-01-07 | 8228.88        |
| 1968-01-08 | 8228.7         |
| 1968-01-09 | 8228.52        |
| 1968-01-10 | 8228.34        |
| 1968-01-11 | 8228.17        |
| 1968-01-12 | 8227.98        |
| 1968-01-13 | 8227.8         |
| 1968-01-14 | 8227.62        |
| 1968-01-15 | 8227.44        |
| 1968-01-16 | 8227.26        |
| 1968-01-17 | 8227.09        |
| 1968-01-18 | 8226.91        |
| 1968-01-19 | 8226.74        |
| 1968-01-20 | 8226.56        |
| 1968-01-21 | 8226.4         |
| 1968-01-22 | 8226.24        |
| 1968-01-23 | 8226.05        |
| 1968-01-24 | 8225.87        |
| 1968-01-25 | 8225.68        |
| 1968-01-26 | 8225.51        |
| 1968-01-27 | 8225.35        |
| 1968-01-28 | 8225.23        |
| 1968-01-29 | 8225.05        |
| 1968-01-30 | 8224.87        |
| 1968-01-31 | 8224.75        |
| 1968-02-01 | 8224.59        |
| 1968-02-02 | 8224.42        |
| 1968-02-03 | 8224.27        |
| 1968-02-04 | 8224.18        |
| 1968-02-05 | 8224.01        |
| 1968-02-06 | 8223.84        |
| 1968-02-07 | 8223.67        |
| 1968-02-08 | 8223.5         |
| 1968-02-09 | 8223.33        |
| 1968-02-10 | 8223.18        |
| 1968-02-11 | 8223.1         |
| 1968-02-12 | 8222.95        |
| 1968-02-13 | 8222.79        |
| 1968-02-14 | 8222.62        |
| 1968-02-15 | 8222.46        |
| 1968-02-16 | 8222.31        |
| 1968-02-17 | 8222.17        |
| 1968-02-18 | 8222.06        |
| 1968-02-19 | 8221.89        |
| 1968-02-20 | 8221.75        |
| 1968-02-21 | 8221.58        |
| 1968-02-22 | 8221.44        |
| 1968-02-23 | 8221.28        |
| 1968-02-24 | 8221.13        |
| 1968-02-25 | 8220.96        |
| 1968-02-26 | 8220.79        |
| 1968-02-27 | 8220.63        |
| 1968-02-28 | 8220.47        |
| 1968-02-29 | 8220.3         |
| 1968-03-01 | 8220.12        |
| 1968-03-02 | 8219.95        |
| 1968-03-03 | 8219.79        |
| 1968-03-04 | 8219.65        |
| 1968-03-05 | 8219.47        |
| 1968-03-06 | 8219.3         |
| 1968-03-07 | 8219.14        |
| 1968-03-08 | 8218.94        |
| 1968-03-09 | 8218.77        |
| 1968-03-10 | 8218.6         |
| 1968-03-11 | 8218.42        |
| 1968-03-12 | 8218.26        |
| 1968-03-13 | 8218.08        |
| 1968-03-14 | 8217.87        |
| 1968-03-15 | 8217.71        |
| 1968-03-16 | 8217.58        |
| 1968-03-17 | 8217.45        |
| 1968-03-18 | 8217.23        |
| 1968-03-19 | 8217.06        |
| 1968-03-20 | 8216.87        |
| 1968-03-21 | 8216.7         |
| 1968-03-22 | 8216.53        |
| 1968-03-23 | 8216.39        |
| 1968-03-24 | 8216.25        |
| 1968-03-25 | 8216.07        |
| 1968-03-26 | 8215.89        |
| 1968-03-27 | 8215.72        |
| 1968-03-28 | 8215.58        |
| 1968-03-29 | 8215.51        |
| 1968-03-30 | 8215.53        |
| 1968-03-31 | 8215.57        |
| 1968-04-01 | 8215.58        |
| 1968-04-02 | 8215.6         |
| 1968-04-03 | 8215.6         |
| 1968-04-04 | 8215.6         |
| 1968-04-05 | 8215.6         |
| 1968-04-06 | 8215.6         |
| 1968-04-07 | 8215.63        |
| 1968-04-08 | 8215.61        |
| 1968-04-09 | 8215.6         |
| 1968-04-10 | 8215.58        |
| 1968-04-11 | 8215.57        |
| 1968-04-12 | 8215.56        |
| 1968-04-13 | 8215.39        |
| 1968-04-14 | 8215.22        |
| 1968-04-15 | 8215.08        |
| 1968-04-16 | 8214.92        |
| 1968-04-17 | 8214.76        |
| 1968-04-18 | 8214.68        |
| 1968-04-19 | 8214.65        |
| 1968-04-20 | 8214.59        |
| 1968-04-21 | 8214.56        |
| 1968-04-22 | 8214.45        |
| 1968-04-23 | 8214.31        |
| 1968-04-24 | 8214.19        |
| 1968-04-25 | 8214.12        |
| 1968-04-26 | 8214.09        |
| 1968-04-27 | 8214.12        |
| 1968-04-28 | 8214.12        |
| 1968-04-29 | 8214.03        |
| 1968-04-30 | 8213.96        |
| 1968-05-01 | 8213.93        |
| 1968-05-02 | 8213.9         |
| 1968-05-03 | 8213.96        |
| 1968-05-04 | 8214.13        |
| 1968-05-05 | 8214.33        |
| 1968-05-06 | 8214.47        |
| 1968-05-07 | 8214.52        |
| 1968-05-08 | 8214.62        |
| 1968-05-09 | 8214.78        |
| 1968-05-10 | 8214.91        |
| 1968-05-11 | 8214.94        |
| 1968-05-12 | 8215.02        |
| 1968-05-13 | 8215.2         |
| 1968-05-14 | 8215.29        |
| 1968-05-15 | 8215.39        |
| 1968-05-16 | 8215.45        |
| 1968-05-17 | 8215.45        |
| 1968-05-18 | 8215.56        |
| 1968-05-19 | 8215.57        |
| 1968-05-20 | 8215.68        |
| 1968-05-21 | 8215.82        |
| 1968-05-22 | 8215.97        |
| 1968-05-23 | 8216.17        |
| 1968-05-24 | 8216.41        |
| 1968-05-25 | 8216.66        |
| 1968-05-26 | 8216.88        |
| 1968-05-27 | 8217.1         |
| 1968-05-28 | 8217.29        |
| 1968-05-29 | 8217.69        |
| 1968-05-30 | 8218.29        |
| 1968-05-31 | 8219.13        |
| 1968-06-01 | 8220.02        |
| 1968-06-02 | 8221.09        |
| 1968-06-03 | 8222.33        |
| 1968-06-04 | 8223.54        |
| 1968-06-05 | 8224.77        |
| 1968-06-06 | 8226.01        |
| 1968-06-07 | 8227.22        |
| 1968-06-08 | 8228.33        |
| 1968-06-09 | 8229.36        |
| 1968-06-10 | 8230.18        |
| 1968-06-11 | 8230.86        |
| 1968-06-12 | 8231.54        |
| 1968-06-13 | 8232.46        |
| 1968-06-14 | 8233.36        |
| 1968-06-15 | 8234.06        |
| 1968-06-16 | 8234.8         |
| 1968-06-17 | 8235.65        |
| 1968-06-18 | 8236.6         |
| 1968-06-19 | 8237.56        |
| 1968-06-20 | 8238.39        |
| 1968-06-21 | 8239.41        |
| 1968-06-22 | 8240.3         |
| 1968-06-23 | 8241.07        |
| 1968-06-24 | 8241.81        |
| 1968-06-25 | 8242.36        |
| 1968-06-26 | 8242.78        |
| 1968-06-27 | 8243.17        |
| 1968-06-28 | 8243.56        |
| 1968-06-29 | 8244.04        |
| 1968-06-30 | 8244.41        |
| 1968-07-01 | 8244.59        |
| 1968-07-02 | 8244.69        |
| 1968-07-03 | 8244.81        |
| 1968-07-04 | 8244.9         |
| 1968-07-05 | 8245.12        |
| 1968-07-06 | 8245.36        |
| 1968-07-07 | 8245.63        |
| 1968-07-08 | 8245.77        |
| 1968-07-09 | 8245.86        |
| 1968-07-10 | 8245.95        |
| 1968-07-11 | 8246.04        |
| 1968-07-12 | 8246.14        |
| 1968-07-13 | 8246.21        |
| 1968-07-14 | 8246.28        |
| 1968-07-15 | 8246.27        |
| 1968-07-16 | 8246.3         |
| 1968-07-17 | 8246.32        |
| 1968-07-18 | 8246.29        |
| 1968-07-19 | 8246.27        |
| 1968-07-20 | 8246.27        |
| 1968-07-21 | 8246.26        |
| 1968-07-22 | 8246.25        |
| 1968-07-23 | 8246.2         |
| 1968-07-24 | 8246.12        |
| 1968-07-25 | 8246.01        |
| 1968-07-26 | 8245.9         |
| 1968-07-27 | 8245.78        |
| 1968-07-28 | 8245.67        |
| 1968-07-29 | 8245.59        |
| 1968-07-30 | 8245.52        |
| 1968-07-31 | 8245.45        |
| 1968-08-01 | 8245.4         |
| 1968-08-02 | 8245.35        |
| 1968-08-03 | 8245.3         |
| 1968-08-04 | 8245.27        |
| 1968-08-05 | 8245.26        |
| 1968-08-06 | 8245.16        |
| 1968-08-07 | 8245.07        |
| 1968-08-08 | 8245.0         |
| 1968-08-09 | 8244.99        |
| 1968-08-10 | 8245.03        |
| 1968-08-11 | 8245.11        |
| 1968-08-12 | 8245.17        |
| 1968-08-13 | 8245.19        |
| 1968-08-14 | 8245.19        |
| 1968-08-15 | 8245.17        |
| 1968-08-16 | 8245.17        |
| 1968-08-17 | 8245.21        |
| 1968-08-18 | 8245.24        |
| 1968-08-19 | 8245.19        |
| 1968-08-20 | 8245.12        |
| 1968-08-21 | 8245.04        |
| 1968-08-22 | 8244.97        |
| 1968-08-23 | 8244.9         |
| 1968-08-24 | 8244.84        |
| 1968-08-25 | 8244.77        |
| 1968-08-26 | 8244.69        |
| 1968-08-27 | 8244.66        |
| 1968-08-28 | 8244.62        |
| 1968-08-29 | 8244.6         |
| 1968-08-30 | 8244.55        |
| 1968-08-31 | 8244.51        |
| 1968-09-01 | 8244.45        |
| 1968-09-02 | 8244.37        |
| 1968-09-03 | 8244.34        |
| 1968-09-04 | 8244.3         |
| 1968-09-05 | 8244.22        |
| 1968-09-06 | 8244.12        |
| 1968-09-07 | 8244.03        |
| 1968-09-08 | 8243.93        |
| 1968-09-09 | 8243.84        |
| 1968-09-10 | 8243.71        |
| 1968-09-11 | 8243.62        |
| 1968-09-12 | 8243.54        |
| 1968-09-13 | 8243.47        |
| 1968-09-14 | 8243.43        |
| 1968-09-15 | 8243.4         |
| 1968-09-16 | 8243.36        |
| 1968-09-17 | 8243.31        |
| 1968-09-18 | 8243.27        |
| 1968-09-19 | 8243.25        |
| 1968-09-20 | 8243.24        |
| 1968-09-21 | 8243.21        |
| 1968-09-22 | 8243.19        |
| 1968-09-23 | 8243.16        |
| 1968-09-24 | 8243.08        |
| 1968-09-25 | 8242.97        |
| 1968-09-26 | 8242.84        |
| 1968-09-27 | 8242.74        |
| 1968-09-28 | 8242.6         |
| 1968-09-29 | 8242.51        |
| 1968-09-30 | 8242.41        |
| 1968-10-01 | 8242.3         |
| 1968-10-02 | 8242.2         |
| 1968-10-03 | 8242.1         |
| 1968-10-04 | 8242.01        |
| 1968-10-05 | 8241.92        |
| 1968-10-06 | 8241.83        |
| 1968-10-07 | 8241.73        |
| 1968-10-08 | 8241.69        |
| 1968-10-09 | 8241.64        |
| 1968-10-10 | 8241.53        |
| 1968-10-11 | 8241.43        |
| 1968-10-12 | 8241.34        |
| 1968-10-13 | 8241.25        |
| 1968-10-14 | 8241.17        |
| 1968-10-15 | 8241.13        |
| 1968-10-16 | 8241.09        |
| 1968-10-17 | 8241.04        |
| 1968-10-18 | 8240.94        |
| 1968-10-19 | 8240.84        |
| 1968-10-20 | 8240.76        |
| 1968-10-21 | 8240.67        |
| 1968-10-22 | 8240.6         |
| 1968-10-23 | 8240.49        |
| 1968-10-24 | 8240.4         |
| 1968-10-25 | 8240.29        |
| 1968-10-26 | 8240.18        |
| 1968-10-27 | 8240.07        |
| 1968-10-28 | 8239.98        |
| 1968-10-29 | 8239.87        |
| 1968-10-30 | 8239.77        |
| 1968-10-31 | 8239.67        |
| 1968-11-01 | 8239.6         |
| 1968-11-02 | 8239.5         |
| 1968-11-03 | 8239.44        |
| 1968-11-04 | 8239.37        |
| 1968-11-05 | 8239.29        |
| 1968-11-06 | 8239.21        |
| 1968-11-07 | 8239.11        |
| 1968-11-08 | 8239.01        |
| 1968-11-09 | 8238.97        |
| 1968-11-10 | 8238.9         |
| 1968-11-11 | 8238.81        |
| 1968-11-12 | 8238.74        |
| 1968-11-13 | 8238.67        |
| 1968-11-14 | 8238.57        |
| 1968-11-15 | 8238.56        |
| 1968-11-16 | 8238.66        |
| 1968-11-17 | 8238.74        |
| 1968-11-18 | 8238.76        |
| 1968-11-19 | 8238.76        |
| 1968-11-20 | 8238.7         |
| 1968-11-21 | 8238.62        |
| 1968-11-22 | 8238.52        |
| 1968-11-23 | 8238.45        |
| 1968-11-24 | 8238.37        |
| 1968-11-25 | 8238.3         |
| 1968-11-26 | 8238.21        |
| 1968-11-27 | 8238.12        |
| 1968-11-28 | 8238.04        |
| 1968-11-29 | 8237.95        |
| 1968-11-30 | 8237.86        |
| 1968-12-01 | 8237.78        |
| 1968-12-02 | 8237.69        |
| 1968-12-03 | 8237.6         |
| 1968-12-04 | 8237.51        |
| 1968-12-05 | 8237.42        |
| 1968-12-06 | 8237.33        |
| 1968-12-07 | 8237.25        |
| 1968-12-08 | 8237.16        |
| 1968-12-09 | 8237.07        |
| 1968-12-10 | 8237.01        |
| 1968-12-11 | 8236.9         |
| 1968-12-12 | 8236.84        |
| 1968-12-13 | 8236.76        |
| 1968-12-14 | 8236.68        |
| 1968-12-15 | 8236.59        |
| 1968-12-16 | 8236.48        |
| 1968-12-17 | 8236.36        |
| 1968-12-18 | 8236.25        |
| 1968-12-19 | 8236.12        |
| 1968-12-20 | 8235.98        |
| 1968-12-21 | 8235.87        |
| 1968-12-22 | 8235.77        |
| 1968-12-23 | 8235.63        |
| 1968-12-24 | 8235.51        |
| 1968-12-25 | 8235.41        |
| 1968-12-26 | 8235.3         |
| 1968-12-27 | 8235.19        |
| 1968-12-28 | 8235.06        |
| 1968-12-29 | 8234.95        |
| 1968-12-30 | 8234.84        |
| 1968-12-31 | 8234.69        |
| 1969-01-01 | 8234.58        |
| 1969-01-02 | 8234.47        |
| 1969-01-03 | 8234.32        |
| 1969-01-04 | 8234.2         |
| 1969-01-05 | 8234.08        |
| 1969-01-06 | 8233.96        |
| 1969-01-07 | 8233.84        |
| 1969-01-08 | 8233.69        |
| 1969-01-09 | 8233.56        |
| 1969-01-10 | 8233.42        |
| 1969-01-11 | 8233.28        |
| 1969-01-12 | 8233.18        |
| 1969-01-13 | 8233.04        |
| 1969-01-14 | 8232.92        |
| 1969-01-15 | 8232.81        |
| 1969-01-16 | 8232.69        |
| 1969-01-17 | 8232.57        |
| 1969-01-18 | 8232.45        |
| 1969-01-19 | 8232.33        |
| 1969-01-20 | 8232.2         |
| 1969-01-21 | 8232.07        |
| 1969-01-22 | 8231.95        |
| 1969-01-23 | 8231.83        |
| 1969-01-24 | 8231.68        |
| 1969-01-25 | 8231.57        |
| 1969-01-26 | 8231.5         |
| 1969-01-27 | 8231.39        |
| 1969-01-28 | 8231.25        |
| 1969-01-29 | 8231.12        |
| 1969-01-30 | 8230.93        |
| 1969-01-31 | 8230.78        |
| 1969-02-01 | 8230.65        |
| 1969-02-02 | 8230.54        |
| 1969-02-03 | 8230.38        |
| 1969-02-04 | 8230.21        |
| 1969-02-05 | 8230.04        |
| 1969-02-06 | 8229.85        |
| 1969-02-07 | 8229.67        |
| 1969-02-08 | 8229.49        |
| 1969-02-09 | 8229.37        |
| 1969-02-10 | 8229.19        |
| 1969-02-11 | 8228.99        |
| 1969-02-12 | 8228.84        |
| 1969-02-13 | 8228.7         |
| 1969-02-14 | 8228.57        |
| 1969-02-15 | 8228.47        |
| 1969-02-16 | 8228.36        |
| 1969-02-17 | 8228.21        |
| 1969-02-18 | 8228.08        |
| 1969-02-19 | 8227.95        |
| 1969-02-20 | 8227.82        |
| 1969-02-21 | 8227.7         |
| 1969-02-22 | 8227.56        |
| 1969-02-23 | 8227.43        |
| 1969-02-24 | 8227.29        |
| 1969-02-25 | 8227.15        |
| 1969-02-26 | 8227.0         |
| 1969-02-27 | 8226.85        |
| 1969-02-28 | 8226.71        |
| 1969-03-01 | 8226.57        |
| 1969-03-02 | 8226.46        |
| 1969-03-03 | 8226.31        |
| 1969-03-04 | 8226.18        |
| 1969-03-05 | 8226.04        |
| 1969-03-06 | 8225.91        |
| 1969-03-07 | 8225.76        |
| 1969-03-08 | 8225.63        |
| 1969-03-09 | 8225.51        |
| 1969-03-10 | 8225.39        |
| 1969-03-11 | 8225.32        |
| 1969-03-12 | 8225.24        |
| 1969-03-13 | 8225.16        |
| 1969-03-14 | 8225.08        |
| 1969-03-15 | 8225.01        |
| 1969-03-16 | 8224.93        |
| 1969-03-17 | 8224.86        |
| 1969-03-18 | 8224.78        |
| 1969-03-19 | 8224.71        |
| 1969-03-20 | 8224.63        |
| 1969-03-21 | 8224.55        |
| 1969-03-22 | 8224.48        |
| 1969-03-23 | 8224.41        |
| 1969-03-24 | 8224.34        |
| 1969-03-25 | 8224.27        |
| 1969-03-26 | 8224.21        |
| 1969-03-27 | 8224.19        |
| 1969-03-28 | 8224.15        |
| 1969-03-29 | 8224.11        |
| 1969-03-30 | 8224.06        |
| 1969-03-31 | 8224.0         |
| 1969-04-01 | 8224.06        |
| 1969-04-02 | 8224.03        |
| 1969-04-03 | 8224.01        |
| 1969-04-04 | 8224.04        |
| 1969-04-05 | 8224.08        |
| 1969-04-06 | 8224.12        |
| 1969-04-07 | 8224.07        |
| 1969-04-08 | 8224.1         |
| 1969-04-09 | 8224.13        |
| 1969-04-10 | 8224.07        |
| 1969-04-11 | 8223.96        |
| 1969-04-12 | 8223.86        |
| 1969-04-13 | 8223.76        |
| 1969-04-14 | 8223.78        |
| 1969-04-15 | 8223.79        |
| 1969-04-16 | 8223.79        |
| 1969-04-17 | 8223.77        |
| 1969-04-18 | 8223.76        |
| 1969-04-19 | 8223.76        |
| 1969-04-20 | 8223.75        |
| 1969-04-21 | 8223.79        |
| 1969-04-22 | 8224.0         |
| 1969-04-23 | 8224.32        |
| 1969-04-24 | 8224.68        |
| 1969-04-25 | 8225.06        |
| 1969-04-26 | 8225.32        |
| 1969-04-27 | 8225.44        |
| 1969-04-28 | 8225.51        |
| 1969-04-29 | 8225.58        |
| 1969-04-30 | 8225.61        |
| 1969-05-01 | 8225.68        |
| 1969-05-02 | 8225.75        |
| 1969-05-03 | 8225.84        |
| 1969-05-04 | 8226.02        |
| 1969-05-05 | 8226.33        |
| 1969-05-06 | 8226.71        |
| 1969-05-07 | 8227.78        |
| 1969-05-08 | 8228.3         |
| 1969-05-09 | 8228.76        |
| 1969-05-10 | 8229.14        |
| 1969-05-11 | 8229.56        |
| 1969-05-12 | 8229.98        |
| 1969-05-13 | 8230.43        |
| 1969-05-14 | 8230.4         |
| 1969-05-15 | 8231.43        |
| 1969-05-16 | 8231.96        |
| 1969-05-17 | 8232.42        |
| 1969-05-18 | 8232.97        |
| 1969-05-19 | 8233.59        |
| 1969-05-20 | 8234.2         |
| 1969-05-21 | 8234.88        |
| 1969-05-22 | 8235.55        |
| 1969-05-23 | 8236.17        |
| 1969-05-24 | 8236.72        |
| 1969-05-25 | 8237.35        |
| 1969-05-26 | 8238.08        |
| 1969-05-27 | 8239.05        |
| 1969-05-28 | 8239.95        |
| 1969-05-29 | 8240.89        |
| 1969-05-30 | 8241.73        |
| 1969-05-31 | 8242.5         |
| 1969-06-01 | 8243.05        |
| 1969-06-02 | 8243.39        |
| 1969-06-03 | 8243.7         |
| 1969-06-04 | 8243.98        |
| 1969-06-05 | 8244.36        |
| 1969-06-06 | 8245.13        |
| 1969-06-07 | 8245.78        |
| 1969-06-08 | 8246.33        |
| 1969-06-09 | 8246.98        |
| 1969-06-10 | 8247.71        |
| 1969-06-11 | 8248.39        |
| 1969-06-12 | 8248.99        |
| 1969-06-13 | 8249.43        |
| 1969-06-14 | 8249.93        |
| 1969-06-15 | 8250.45        |
| 1969-06-16 | 8251.04        |
| 1969-06-17 | 8251.8         |
| 1969-06-18 | 8252.63        |
| 1969-06-19 | 8253.35        |
| 1969-06-20 | 8254.15        |
| 1969-06-21 | 8254.93        |
| 1969-06-22 | 8255.71        |
| 1969-06-23 | 8256.39        |
| 1969-06-24 | 8257.24        |
| 1969-06-25 | 8257.97        |
| 1969-06-26 | 8258.5         |
| 1969-06-27 | 8258.91        |
| 1969-06-28 | 8259.36        |
| 1969-06-29 | 8259.88        |
| 1969-06-30 | 8260.4         |
| 1969-07-01 | 8260.83        |
| 1969-07-02 | 8261.27        |
| 1969-07-03 | 8261.71        |
| 1969-07-04 | 8262.25        |
| 1969-07-05 | 8262.69        |
| 1969-07-06 | 8263.04        |
| 1969-07-07 | 8263.35        |
| 1969-07-08 | 8263.6         |
| 1969-07-09 | 8263.8         |
| 1969-07-10 | 8263.94        |
| 1969-07-11 | 8264.08        |
| 1969-07-12 | 8264.24        |
| 1969-07-13 | 8264.4         |
| 1969-07-14 | 8264.51        |
| 1969-07-15 | 8264.68        |
| 1969-07-16 | 8264.81        |
| 1969-07-17 | 8264.88        |
| 1969-07-18 | 8264.94        |
| 1969-07-19 | 8265.01        |
| 1969-07-20 | 8265.14        |
| 1969-07-21 | 8265.23        |
| 1969-07-22 | 8265.31        |
| 1969-07-23 | 8265.41        |
| 1969-07-24 | 8265.46        |
| 1969-07-25 | 8265.5         |
| 1969-07-26 | 8265.47        |
| 1969-07-27 | 8265.42        |
| 1969-07-28 | 8265.36        |
| 1969-07-29 | 8265.33        |
| 1969-07-30 | 8265.28        |
| 1969-07-31 | 8265.28        |
| 1969-08-01 | 8265.29        |
| 1969-08-02 | 8265.3         |
| 1969-08-03 | 8265.32        |
| 1969-08-04 | 8265.31        |
| 1969-08-05 | 8265.24        |
| 1969-08-06 | 8265.16        |
| 1969-08-07 | 8265.04        |
| 1969-08-08 | 8264.89        |
| 1969-08-09 | 8264.72        |
| 1969-08-10 | 8264.63        |
| 1969-08-11 | 8264.48        |
| 1969-08-12 | 8264.35        |
| 1969-08-13 | 8264.21        |
| 1969-08-14 | 8264.13        |
| 1969-08-15 | 8263.97        |
| 1969-08-16 | 8263.82        |
| 1969-08-17 | 8263.69        |
| 1969-08-18 | 8263.54        |
| 1969-08-19 | 8263.43        |
| 1969-08-20 | 8263.33        |
| 1969-08-21 | 8263.32        |
| 1969-08-22 | 8263.3         |
| 1969-08-23 | 8263.3         |
| 1969-08-24 | 8263.28        |
| 1969-08-25 | 8263.22        |
| 1969-08-26 | 8263.14        |
| 1969-08-27 | 8263.05        |
| 1969-08-28 | 8262.99        |
| 1969-08-29 | 8262.95        |
| 1969-08-30 | 8262.93        |
| 1969-08-31 | 8262.88        |
| 1969-09-01 | 8262.83        |
| 1969-09-02 | 8262.77        |
| 1969-09-03 | 8262.71        |
| 1969-09-04 | 8262.66        |
| 1969-09-05 | 8262.61        |
| 1969-09-06 | 8262.55        |
| 1969-09-07 | 8262.5         |
| 1969-09-08 | 8262.47        |
| 1969-09-09 | 8262.42        |
| 1969-09-10 | 8262.4         |
| 1969-09-11 | 8262.38        |
| 1969-09-12 | 8262.35        |
| 1969-09-13 | 8262.32        |
| 1969-09-14 | 8262.26        |
| 1969-09-15 | 8262.61        |
| 1969-09-16 | 8262.17        |
| 1969-09-17 | 8262.14        |
| 1969-09-18 | 8262.1         |
| 1969-09-19 | 8262.06        |
| 1969-09-20 | 8262.01        |
| 1969-09-21 | 8261.96        |
| 1969-09-22 | 8261.92        |
| 1969-09-23 | 8261.89        |
| 1969-09-24 | 8261.85        |
| 1969-09-25 | 8261.8         |
| 1969-09-26 | 8261.69        |
| 1969-09-27 | 8261.65        |
| 1969-09-28 | 8261.58        |
| 1969-09-29 | 8261.5         |
| 1969-09-30 | 8261.45        |
| 1969-10-01 | 8261.39        |
| 1969-10-02 | 8261.32        |
| 1969-10-03 | 8261.36        |
| 1969-10-04 | 8261.43        |
| 1969-10-05 | 8261.38        |
| 1969-10-06 | 8261.3         |
| 1969-10-07 | 8261.28        |
| 1969-10-08 | 8261.28        |
| 1969-10-09 | 8261.28        |
| 1969-10-10 | 8261.31        |
| 1969-10-11 | 8261.24        |
| 1969-10-12 | 8261.18        |
| 1969-10-13 | 8261.12        |
| 1969-10-14 | 8261.05        |
| 1969-10-15 | 8260.99        |
| 1969-10-16 | 8260.93        |
| 1969-10-17 | 8260.87        |
| 1969-10-18 | 8260.83        |
| 1969-10-19 | 8260.8         |
| 1969-10-20 | 8260.77        |
| 1969-10-21 | 8260.67        |
| 1969-10-22 | 8260.61        |
| 1969-10-23 | 8260.55        |
| 1969-10-24 | 8260.47        |
| 1969-10-25 | 8260.4         |
| 1969-10-26 | 8260.32        |
| 1969-10-27 | 8260.26        |
| 1969-10-28 | 8260.2         |
| 1969-10-29 | 8260.14        |
| 1969-10-30 | 8260.06        |
| 1969-10-31 | 8259.99        |
| 1969-11-01 | 8259.93        |
| 1969-11-02 | 8259.86        |
| 1969-11-03 | 8259.8         |
| 1969-11-04 | 8259.72        |
| 1969-11-05 | 8259.67        |
| 1969-11-06 | 8259.59        |
| 1969-11-07 | 8259.51        |
| 1969-11-08 | 8259.44        |
| 1969-11-09 | 8259.37        |
| 1969-11-10 | 8259.3         |
| 1969-11-11 | 8259.24        |
| 1969-11-12 | 8259.19        |
| 1969-11-13 | 8259.1         |
| 1969-11-14 | 8259.09        |
| 1969-11-15 | 8259.16        |
| 1969-11-16 | 8259.25        |
| 1969-11-17 | 8259.27        |
| 1969-11-18 | 8259.26        |
| 1969-11-19 | 8259.2         |
| 1969-11-20 | 8259.14        |
| 1969-11-21 | 8259.07        |
| 1969-11-22 | 8259.0         |
| 1969-11-23 | 8258.91        |
| 1969-11-24 | 8258.85        |
| 1969-11-25 | 8258.79        |
| 1969-11-26 | 8258.71        |
| 1969-11-27 | 8258.64        |
| 1969-11-28 | 8258.55        |
| 1969-11-29 | 8258.47        |
| 1969-11-30 | 8258.4         |
| 1969-12-01 | 8258.33        |
| 1969-12-02 | 8258.28        |
| 1969-12-03 | 8258.24        |
| 1969-12-04 | 8258.19        |
| 1969-12-05 | 8258.08        |
| 1969-12-06 | 8257.98        |
| 1969-12-07 | 8257.9         |
| 1969-12-08 | 8257.81        |
| 1969-12-09 | 8257.69        |
| 1969-12-10 | 8257.58        |
| 1969-12-11 | 8257.47        |
| 1969-12-12 | 8257.36        |
| 1969-12-13 | 8257.26        |
| 1969-12-14 | 8257.15        |
| 1969-12-15 | 8257.05        |
| 1969-12-16 | 8256.94        |
| 1969-12-17 | 8256.84        |
| 1969-12-18 | 8256.74        |
| 1969-12-19 | 8256.65        |
| 1969-12-20 | 8256.56        |
| 1969-12-21 | 8256.46        |
| 1969-12-22 | 8256.35        |
| 1969-12-23 | 8256.26        |
| 1969-12-24 | 8256.17        |
| 1969-12-25 | 8256.11        |
| 1969-12-26 | 8256.06        |
| 1969-12-27 | 8255.98        |
| 1969-12-28 | 8255.91        |
| 1969-12-29 | 8255.81        |
| 1969-12-30 | 8255.71        |
| 1969-12-31 | 8255.63        |
| 1970-01-01 | 8255.54        |
| 1970-01-02 | 8255.45        |
| 1970-01-03 | 8255.35        |
| 1970-01-04 | 8255.25        |
| 1970-01-05 | 8255.16        |
| 1970-01-06 | 8255.06        |
| 1970-01-07 | 8254.97        |
| 1970-01-08 | 8254.87        |
| 1970-01-09 | 8254.77        |
| 1970-01-10 | 8254.67        |
| 1970-01-11 | 8254.57        |
| 1970-01-12 | 8254.47        |
| 1970-01-13 | 8254.37        |
| 1970-01-14 | 8254.28        |
| 1970-01-15 | 8254.18        |
| 1970-01-16 | 8254.09        |
| 1970-01-17 | 8254.01        |
| 1970-01-18 | 8253.92        |
| 1970-01-19 | 8253.83        |
| 1970-01-20 | 8253.75        |
| 1970-01-21 | 8253.65        |
| 1970-01-22 | 8253.57        |
| 1970-01-23 | 8253.47        |
| 1970-01-24 | 8253.38        |
| 1970-01-25 | 8253.27        |
| 1970-01-26 | 8253.17        |
| 1970-01-27 | 8253.09        |
| 1970-01-28 | 8253.02        |
| 1970-01-29 | 8252.92        |
| 1970-01-30 | 8252.82        |
| 1970-01-31 | 8252.75        |
| 1970-02-01 | 8252.62        |
| 1970-02-02 | 8252.49        |
| 1970-02-03 | 8252.36        |
| 1970-02-04 | 8252.24        |
| 1970-02-05 | 8252.1         |
| 1970-02-06 | 8251.96        |
| 1970-02-07 | 8251.84        |
| 1970-02-08 | 8251.7         |
| 1970-02-09 | 8251.57        |
| 1970-02-10 | 8251.43        |
| 1970-02-11 | 8251.31        |
| 1970-02-12 | 8251.2         |
| 1970-02-13 | 8251.08        |
| 1970-02-14 | 8250.95        |
| 1970-02-15 | 8250.81        |
| 1970-02-16 | 8250.67        |
| 1970-02-17 | 8250.56        |
| 1970-02-18 | 8250.42        |
| 1970-02-19 | 8250.28        |
| 1970-02-20 | 8250.14        |
| 1970-02-21 | 8249.99        |
| 1970-02-22 | 8249.85        |
| 1970-02-23 | 8249.71        |
| 1970-02-24 | 8249.57        |
| 1970-02-25 | 8249.44        |
| 1970-02-26 | 8249.3         |
| 1970-02-27 | 8249.17        |
| 1970-02-28 | 8249.07        |
| 1970-03-01 | 8248.97        |
| 1970-03-02 | 8248.9         |
| 1970-03-03 | 8248.8         |
| 1970-03-04 | 8248.72        |
| 1970-03-05 | 8248.61        |
| 1970-03-06 | 8248.51        |
| 1970-03-07 | 8248.33        |
| 1970-03-08 | 8248.21        |
| 1970-03-09 | 8248.06        |
| 1970-03-10 | 8247.92        |
| 1970-03-11 | 8247.78        |
| 1970-03-12 | 8247.64        |
| 1970-03-13 | 8247.5         |
| 1970-03-14 | 8247.35        |
| 1970-03-15 | 8247.25        |
| 1970-03-16 | 8247.11        |
| 1970-03-17 | 8246.98        |
| 1970-03-18 | 8246.82        |
| 1970-03-19 | 8246.67        |
| 1970-03-20 | 8246.53        |
| 1970-03-21 | 8246.38        |
| 1970-03-22 | 8246.25        |
| 1970-03-23 | 8246.1         |
| 1970-03-24 | 8245.94        |
| 1970-03-25 | 8245.78        |
| 1970-03-26 | 8245.64        |
| 1970-03-27 | 8245.51        |
| 1970-03-28 | 8245.37        |
| 1970-03-29 | 8245.22        |
| 1970-03-30 | 8245.07        |
| 1970-03-31 | 8244.92        |
| 1970-04-01 | 8244.77        |
| 1970-04-02 | 8244.64        |
| 1970-04-03 | 8244.53        |
| 1970-04-04 | 8244.45        |
| 1970-04-05 | 8244.38        |
| 1970-04-06 | 8244.37        |
| 1970-04-07 | 8244.36        |
| 1970-04-08 | 8244.33        |
| 1970-04-09 | 8244.31        |
| 1970-04-10 | 8244.33        |
| 1970-04-11 | 8244.37        |
| 1970-04-12 | 8244.39        |
| 1970-04-13 | 8244.42        |
| 1970-04-14 | 8244.48        |
| 1970-04-15 | 8244.5         |
| 1970-04-16 | 8244.41        |
| 1970-04-17 | 8244.25        |
| 1970-04-18 | 8244.1         |
| 1970-04-19 | 8243.95        |
| 1970-04-20 | 8243.78        |
| 1970-04-21 | 8243.62        |
| 1970-04-22 | 8243.46        |
| 1970-04-23 | 8243.28        |
| 1970-04-24 | 8243.1         |
| 1970-04-25 | 8242.93        |
| 1970-04-26 | 8242.79        |
| 1970-04-27 | 8242.68        |
| 1970-04-28 | 8242.57        |
| 1970-04-29 | 8242.42        |
| 1970-04-30 | 8242.3         |
| 1970-05-01 | 8242.14        |
| 1970-05-02 | 8241.96        |
| 1970-05-03 | 8241.83        |
| 1970-05-04 | 8241.76        |
| 1970-05-05 | 8241.71        |
| 1970-05-06 | 8241.74        |
| 1970-05-07 | 8241.87        |
| 1970-05-08 | 8242.13        |
| 1970-05-09 | 8242.33        |
| 1970-05-10 | 8242.51        |
| 1970-05-11 | 8242.63        |
| 1970-05-12 | 8242.74        |
| 1970-05-13 | 8243.0         |
| 1970-05-14 | 8243.23        |
| 1970-05-15 | 8243.29        |
| 1970-05-16 | 8243.4         |
| 1970-05-17 | 8243.65        |
| 1970-05-18 | 8244.16        |
| 1970-05-19 | 8244.82        |
| 1970-05-20 | 8245.54        |
| 1970-05-21 | 8246.5         |
| 1970-05-22 | 8247.45        |
| 1970-05-23 | 8248.24        |
| 1970-05-24 | 8249.02        |
| 1970-05-25 | 8249.81        |
| 1970-05-26 | 8250.68        |
| 1970-05-27 | 8251.52        |
| 1970-05-28 | 8252.35        |
| 1970-05-29 | 8253.11        |
| 1970-05-30 | 8253.89        |
| 1970-05-31 | 8254.62        |
| 1970-06-01 | 8255.21        |
| 1970-06-02 | 8255.72        |
| 1970-06-03 | 8256.33        |
| 1970-06-04 | 8257.03        |
| 1970-06-05 | 8257.8         |
| 1970-06-06 | 8258.59        |
| 1970-06-07 | 8259.35        |
| 1970-06-08 | 8260.09        |
| 1970-06-09 | 8260.83        |
| 1970-06-10 | 8261.53        |
| 1970-06-11 | 8262.2         |
| 1970-06-12 | 8262.74        |
| 1970-06-13 | 8263.2         |
| 1970-06-14 | 8263.74        |
| 1970-06-15 | 8264.24        |
| 1970-06-16 | 8264.8         |
| 1970-06-17 | 8265.34        |
| 1970-06-18 | 8265.86        |
| 1970-06-19 | 8266.49        |
| 1970-06-20 | 8267.18        |
| 1970-06-21 | 8267.9         |
| 1970-06-22 | 8268.6         |
| 1970-06-23 | 8269.24        |
| 1970-06-24 | 8269.82        |
| 1970-06-25 | 8270.48        |
| 1970-06-26 | 8271.22        |
| 1970-06-27 | 8271.92        |
| 1970-06-28 | 8272.51        |
| 1970-06-29 | 8273.12        |
| 1970-06-30 | 8273.57        |
| 1970-07-01 | 8273.92        |
| 1970-07-02 | 8274.22        |
| 1970-07-03 | 8274.43        |
| 1970-07-04 | 8274.76        |
| 1970-07-05 | 8275.07        |
| 1970-07-06 | 8275.26        |
| 1970-07-07 | 8275.5         |
| 1970-07-08 | 8275.69        |
| 1970-07-09 | 8275.84        |
| 1970-07-10 | 8276.0         |
| 1970-07-11 | 8276.18        |
| 1970-07-12 | 8276.36        |
| 1970-07-13 | 8276.49        |
| 1970-07-14 | 8276.62        |
| 1970-07-15 | 8276.68        |
| 1970-07-16 | 8276.73        |
| 1970-07-17 | 8276.74        |
| 1970-07-18 | 8276.73        |
| 1970-07-19 | 8276.73        |
| 1970-07-20 | 8276.73        |
| 1970-07-21 | 8276.73        |
| 1970-07-22 | 8276.75        |
| 1970-07-23 | 8276.76        |
| 1970-07-24 | 8276.75        |
| 1970-07-25 | 8276.75        |
| 1970-07-26 | 8276.76        |
| 1970-07-27 | 8276.75        |
| 1970-07-28 | 8276.66        |
| 1970-07-29 | 8276.62        |
| 1970-07-30 | 8276.58        |
| 1970-07-31 | 8276.55        |
| 1970-08-01 | 8276.55        |
| 1970-08-02 | 8276.55        |
| 1970-08-03 | 8276.53        |
| 1970-08-04 | 8276.53        |
| 1970-08-05 | 8276.49        |
| 1970-08-06 | 8276.48        |
| 1970-08-07 | 8276.49        |
| 1970-08-08 | 8276.56        |
| 1970-08-09 | 8276.58        |
| 1970-08-10 | 8276.56        |
| 1970-08-11 | 8276.5         |
| 1970-08-12 | 8276.41        |
| 1970-08-13 | 8276.31        |
| 1970-08-14 | 8276.2         |
| 1970-08-15 | 8276.09        |
| 1970-08-16 | 8275.95        |
| 1970-08-17 | 8275.84        |
| 1970-08-18 | 8275.73        |
| 1970-08-19 | 8275.65        |
| 1970-08-20 | 8275.6         |
| 1970-08-21 | 8275.53        |
| 1970-08-22 | 8275.53        |
| 1970-08-23 | 8275.48        |
| 1970-08-24 | 8275.43        |
| 1970-08-25 | 8275.36        |
| 1970-08-26 | 8275.3         |
| 1970-08-27 | 8275.26        |
| 1970-08-28 | 8275.24        |
| 1970-08-29 | 8275.2         |
| 1970-08-30 | 8275.2         |
| 1970-08-31 | 8275.16        |
| 1970-09-01 | 8275.16        |
| 1970-09-02 | 8275.11        |
| 1970-09-03 | 8275.06        |
| 1970-09-04 | 8275.03        |
| 1970-09-05 | 8274.97        |
| 1970-09-06 | 8274.87        |
| 1970-09-07 | 8274.78        |
| 1970-09-08 | 8274.69        |
| 1970-09-09 | 8274.66        |
| 1970-09-10 | 8274.68        |
| 1970-09-11 | 8274.66        |
| 1970-09-12 | 8274.6         |
| 1970-09-13 | 8274.59        |
| 1970-09-14 | 8274.53        |
| 1970-09-15 | 8274.49        |
| 1970-09-16 | 8274.45        |
| 1970-09-17 | 8274.38        |
| 1970-09-18 | 8274.35        |
| 1970-09-19 | 8274.3         |
| 1970-09-20 | 8274.27        |
| 1970-09-21 | 8274.26        |
| 1970-09-22 | 8274.24        |
| 1970-09-23 | 8274.18        |
| 1970-09-24 | 8274.16        |
| 1970-09-25 | 8274.25        |
| 1970-09-26 | 8274.27        |
| 1970-09-27 | 8274.28        |
| 1970-09-28 | 8274.28        |
| 1970-09-29 | 8274.27        |
| 1970-09-30 | 8274.26        |
| 1970-10-01 | 8274.21        |
| 1970-10-02 | 8274.17        |
| 1970-10-03 | 8274.11        |
| 1970-10-04 | 8274.07        |
| 1970-10-05 | 8274.01        |
| 1970-10-06 | 8273.97        |
| 1970-10-07 | 8274.03        |
| 1970-10-08 | 8274.0         |
| 1970-10-09 | 8273.95        |
| 1970-10-10 | 8273.95        |
| 1970-10-11 | 8273.94        |
| 1970-10-12 | 8273.89        |
| 1970-10-13 | 8273.86        |
| 1970-10-14 | 8273.82        |
| 1970-10-15 | 8273.77        |
| 1970-10-16 | 8273.72        |
| 1970-10-17 | 8273.67        |
| 1970-10-18 | 8273.62        |
| 1970-10-19 | 8273.57        |
| 1970-10-20 | 8273.51        |
| 1970-10-21 | 8273.47        |
| 1970-10-22 | 8273.43        |
| 1970-10-23 | 8273.39        |
| 1970-10-24 | 8273.34        |
| 1970-10-25 | 8273.28        |
| 1970-10-26 | 8273.22        |
| 1970-10-27 | 8273.17        |
| 1970-10-28 | 8273.17        |
| 1970-10-29 | 8273.13        |
| 1970-10-30 | 8273.07        |
| 1970-10-31 | 8273.01        |
| 1970-11-01 | 8272.93        |
| 1970-11-02 | 8272.88        |
| 1970-11-03 | 8272.85        |
| 1970-11-04 | 8272.78        |
| 1970-11-05 | 8272.71        |
| 1970-11-06 | 8272.65        |
| 1970-11-07 | 8272.6         |
| 1970-11-08 | 8272.55        |
| 1970-11-09 | 8272.47        |
| 1970-11-10 | 8272.37        |
| 1970-11-11 | 8272.27        |
| 1970-11-12 | 8272.17        |
| 1970-11-13 | 8272.11        |
| 1970-11-14 | 8272.13        |
| 1970-11-15 | 8272.12        |
| 1970-11-16 | 8272.08        |
| 1970-11-17 | 8272.03        |
| 1970-11-18 | 8271.98        |
| 1970-11-19 | 8271.87        |
| 1970-11-20 | 8271.8         |
| 1970-11-21 | 8271.74        |
| 1970-11-22 | 8271.69        |
| 1970-11-23 | 8271.62        |
| 1970-11-24 | 8271.55        |
| 1970-11-25 | 8271.47        |
| 1970-11-26 | 8271.46        |
| 1970-11-27 | 8271.41        |
| 1970-11-28 | 8271.33        |
| 1970-11-29 | 8271.27        |
| 1970-11-30 | 8271.22        |
| 1970-12-01 | 8271.12        |
| 1970-12-02 | 8271.07        |
| 1970-12-03 | 8271.0         |
| 1970-12-04 | 8270.93        |
| 1970-12-05 | 8270.85        |
| 1970-12-06 | 8270.78        |
| 1970-12-07 | 8270.73        |
| 1970-12-08 | 8270.66        |
| 1970-12-09 | 8270.59        |
| 1970-12-10 | 8270.54        |
| 1970-12-11 | 8270.49        |
| 1970-12-12 | 8270.45        |
| 1970-12-13 | 8270.38        |
| 1970-12-14 | 8270.32        |
| 1970-12-15 | 8270.27        |
| 1970-12-16 | 8270.22        |
| 1970-12-17 | 8270.16        |
| 1970-12-18 | 8270.14        |
| 1970-12-19 | 8270.04        |
| 1970-12-20 | 8269.97        |
| 1970-12-21 | 8269.89        |
| 1970-12-22 | 8269.79        |
| 1970-12-23 | 8269.73        |
| 1970-12-24 | 8269.68        |
| 1970-12-25 | 8269.62        |
| 1970-12-26 | 8269.57        |
| 1970-12-27 | 8269.52        |
| 1970-12-28 | 8269.46        |
| 1970-12-29 | 8269.41        |
| 1970-12-30 | 8269.36        |
| 1970-12-31 | 8269.3         |
| 1971-01-01 | 8269.26        |
| 1971-01-02 | 8269.22        |
| 1971-01-03 | 8269.17        |
| 1971-01-04 | 8269.12        |
| 1971-01-05 | 8269.07        |
| 1971-01-06 | 8269.01        |
| 1971-01-07 | 8268.96        |
| 1971-01-08 | 8268.92        |
| 1971-01-09 | 8268.88        |
| 1971-01-10 | 8268.84        |
| 1971-01-11 | 8268.8         |
| 1971-01-12 | 8268.74        |
| 1971-01-13 | 8268.7         |
| 1971-01-14 | 8268.66        |
| 1971-01-15 | 8268.6         |
| 1971-01-16 | 8268.55        |
| 1971-01-17 | 8268.53        |
| 1971-01-18 | 8268.49        |
| 1971-01-19 | 8268.44        |
| 1971-01-20 | 8268.4         |
| 1971-01-21 | 8268.35        |
| 1971-01-22 | 8268.29        |
| 1971-01-23 | 8268.24        |
| 1971-01-24 | 8268.19        |
| 1971-01-25 | 8268.14        |
| 1971-01-26 | 8268.08        |
| 1971-01-27 | 8268.02        |
| 1971-01-28 | 8267.96        |
| 1971-01-29 | 8267.9         |
| 1971-01-30 | 8267.86        |
| 1971-01-31 | 8267.79        |
| 1971-02-01 | 8267.74        |
| 1971-02-02 | 8267.68        |
| 1971-02-03 | 8267.65        |
| 1971-02-04 | 8267.59        |
| 1971-02-05 | 8267.53        |
| 1971-02-06 | 8267.46        |
| 1971-02-07 | 8267.39        |
| 1971-02-08 | 8267.35        |
| 1971-02-09 | 8267.29        |
| 1971-02-10 | 8267.23        |
| 1971-02-11 | 8267.19        |
| 1971-02-12 | 8267.14        |
| 1971-02-13 | 8267.05        |
| 1971-02-14 | 8266.98        |
| 1971-02-15 | 8266.93        |
| 1971-02-16 | 8266.85        |
| 1971-02-17 | 8266.78        |
| 1971-02-18 | 8266.71        |
| 1971-02-19 | 8266.63        |
| 1971-02-20 | 8266.54        |
| 1971-02-21 | 8266.46        |
| 1971-02-22 | 8266.38        |
| 1971-02-23 | 8266.3         |
| 1971-02-24 | 8266.21        |
| 1971-02-25 | 8266.13        |
| 1971-02-26 | 8266.05        |
| 1971-02-27 | 8265.96        |
| 1971-02-28 | 8265.87        |
| 1971-03-01 | 8265.79        |
| 1971-03-02 | 8265.71        |
| 1971-03-03 | 8265.62        |
| 1971-03-04 | 8265.54        |
| 1971-03-05 | 8265.46        |
| 1971-03-06 | 8265.4         |
| 1971-03-07 | 8265.3         |
| 1971-03-08 | 8265.22        |
| 1971-03-09 | 8265.13        |
| 1971-03-10 | 8265.05        |
| 1971-03-11 | 8264.96        |
| 1971-03-12 | 8264.86        |
| 1971-03-13 | 8264.79        |
| 1971-03-14 | 8264.71        |
| 1971-03-15 | 8264.62        |
| 1971-03-16 | 8264.53        |
| 1971-03-17 | 8264.45        |
| 1971-03-18 | 8264.36        |
| 1971-03-19 | 8264.28        |
| 1971-03-20 | 8264.19        |
| 1971-03-21 | 8264.1         |
| 1971-03-22 | 8264.0         |
| 1971-03-23 | 8263.92        |
| 1971-03-24 | 8263.88        |
| 1971-03-25 | 8263.8         |
| 1971-03-26 | 8263.72        |
| 1971-03-27 | 8263.64        |
| 1971-03-28 | 8263.55        |
| 1971-03-29 | 8263.47        |
| 1971-03-30 | 8263.4         |
| 1971-03-31 | 8263.33        |
| 1971-04-01 | 8263.26        |
| 1971-04-02 | 8263.2         |
| 1971-04-03 | 8263.16        |
| 1971-04-04 | 8263.12        |
| 1971-04-05 | 8263.13        |
| 1971-04-06 | 8263.14        |
| 1971-04-07 | 8263.17        |
| 1971-04-08 | 8263.14        |
| 1971-04-09 | 8263.12        |
| 1971-04-10 | 8263.16        |
| 1971-04-11 | 8263.19        |
| 1971-04-12 | 8263.23        |
| 1971-04-13 | 8263.28        |
| 1971-04-14 | 8263.31        |
| 1971-04-15 | 8263.39        |
| 1971-04-16 | 8263.48        |
| 1971-04-17 | 8263.55        |
| 1971-04-18 | 8263.62        |
| 1971-04-19 | 8263.61        |
| 1971-04-20 | 8263.72        |
| 1971-04-21 | 8263.68        |
| 1971-04-22 | 8263.61        |
| 1971-04-23 | 8263.54        |
| 1971-04-24 | 8263.55        |
| 1971-04-25 | 8263.51        |
| 1971-04-26 | 8263.5         |
| 1971-04-27 | 8263.47        |
| 1971-04-28 | 8263.47        |
| 1971-04-29 | 8263.42        |
| 1971-04-30 | 8263.38        |
| 1971-05-01 | 8263.34        |
| 1971-05-02 | 8263.35        |
| 1971-05-03 | 8263.35        |
| 1971-05-04 | 8263.37        |
| 1971-05-05 | 8263.43        |
| 1971-05-06 | 8263.45        |
| 1971-05-07 | 8263.36        |
| 1971-05-08 | 8263.3         |
| 1971-05-09 | 8263.24        |
| 1971-05-10 | 8263.16        |
| 1971-05-11 | 8263.12        |
| 1971-05-12 | 8263.03        |
| 1971-05-13 | 8262.99        |
| 1971-05-14 | 8262.98        |
| 1971-05-15 | 8263.1         |
| 1971-05-16 | 8263.2         |
| 1971-05-17 | 8263.45        |
| 1971-05-18 | 8263.65        |
| 1971-05-19 | 8263.81        |
| 1971-05-20 | 8263.86        |
| 1971-05-21 | 8263.82        |
| 1971-05-22 | 8263.86        |
| 1971-05-23 | 8263.93        |
| 1971-05-24 | 8263.98        |
| 1971-05-25 | 8264.03        |
| 1971-05-26 | 8264.09        |
| 1971-05-27 | 8264.23        |
| 1971-05-28 | 8264.46        |
| 1971-05-29 | 8264.99        |
| 1971-05-30 | 8265.44        |
| 1971-05-31 | 8265.66        |
| 1971-06-01 | 8265.88        |
| 1971-06-02 | 8266.13        |
| 1971-06-03 | 8266.51        |
| 1971-06-04 | 8266.95        |
| 1971-06-05 | 8267.21        |
| 1971-06-06 | 8267.46        |
| 1971-06-07 | 8267.71        |
| 1971-06-08 | 8268.09        |
| 1971-06-09 | 8268.43        |
| 1971-06-10 | 8268.83        |
| 1971-06-11 | 8269.22        |
| 1971-06-12 | 8269.63        |
| 1971-06-13 | 8270.04        |
| 1971-06-14 | 8270.49        |
| 1971-06-15 | 8271.06        |
| 1971-06-16 | 8271.73        |
| 1971-06-17 | 8272.49        |
| 1971-06-18 | 8273.22        |
| 1971-06-19 | 8274.0         |
| 1971-06-20 | 8274.81        |
| 1971-06-21 | 8275.52        |
| 1971-06-22 | 8276.3         |
| 1971-06-23 | 8276.99        |
| 1971-06-24 | 8277.5         |
| 1971-06-25 | 8277.96        |
| 1971-06-26 | 8278.39        |
| 1971-06-27 | 8278.64        |
| 1971-06-28 | 8278.89        |
| 1971-06-29 | 8279.03        |
| 1971-06-30 | 8279.07        |
| 1971-07-01 | 8279.0         |
| 1971-07-02 | 8279.07        |
| 1971-07-03 | 8279.2         |
| 1971-07-04 | 8279.3         |
| 1971-07-05 | 8279.37        |
| 1971-07-06 | 8279.45        |
| 1971-07-07 | 8279.55        |
| 1971-07-08 | 8279.68        |
| 1971-07-09 | 8279.72        |
| 1971-07-10 | 8279.78        |
| 1971-07-11 | 8279.87        |
| 1971-07-12 | 8279.88        |
| 1971-07-13 | 8279.91        |
| 1971-07-14 | 8279.93        |
| 1971-07-15 | 8279.94        |
| 1971-07-16 | 8279.92        |
| 1971-07-17 | 8279.92        |
| 1971-07-18 | 8279.92        |
| 1971-07-19 | 8279.93        |
| 1971-07-20 | 8279.91        |
| 1971-07-21 | 8279.9         |
| 1971-07-22 | 8279.92        |
| 1971-07-23 | 8279.96        |
| 1971-07-24 | 8279.97        |
| 1971-07-25 | 8279.94        |
| 1971-07-26 | 8279.87        |
| 1971-07-27 | 8279.81        |
| 1971-07-28 | 8279.72        |
| 1971-07-29 | 8279.63        |
| 1971-07-30 | 8279.55        |
| 1971-07-31 | 8279.45        |
| 1971-08-01 | 8279.34        |
| 1971-08-02 | 8279.26        |
| 1971-08-03 | 8279.19        |
| 1971-08-04 | 8279.12        |
| 1971-08-05 | 8279.1         |
| 1971-08-06 | 8279.1         |
| 1971-08-07 | 8279.1         |
| 1971-08-08 | 8279.07        |
| 1971-08-09 | 8279.03        |
| 1971-08-10 | 8278.93        |
| 1971-08-11 | 8278.9         |
| 1971-08-12 | 8278.84        |
| 1971-08-13 | 8278.78        |
| 1971-08-14 | 8278.71        |
| 1971-08-15 | 8278.66        |
| 1971-08-16 | 8278.57        |
| 1971-08-17 | 8278.46        |
| 1971-08-18 | 8278.37        |
| 1971-08-19 | 8278.31        |
| 1971-08-20 | 8278.2         |
| 1971-08-21 | 8278.11        |
| 1971-08-22 | 8278.01        |
| 1971-08-23 | 8277.92        |
| 1971-08-24 | 8277.86        |
| 1971-08-25 | 8277.81        |
| 1971-08-26 | 8277.73        |
| 1971-08-27 | 8277.76        |
| 1971-08-28 | 8277.75        |
| 1971-08-29 | 8277.75        |
| 1971-08-30 | 8277.73        |
| 1971-08-31 | 8277.67        |
| 1971-09-01 | 8277.63        |
| 1971-09-02 | 8277.59        |
| 1971-09-03 | 8277.56        |
| 1971-09-04 | 8277.51        |
| 1971-09-05 | 8277.47        |
| 1971-09-06 | 8277.41        |
| 1971-09-07 | 8277.41        |
| 1971-09-08 | 8277.41        |
| 1971-09-09 | 8277.39        |
| 1971-09-10 | 8277.39        |
| 1971-09-11 | 8277.41        |
| 1971-09-12 | 8277.46        |
| 1971-09-13 | 8277.47        |
| 1971-09-14 | 8277.45        |
| 1971-09-15 | 8277.41        |
| 1971-09-16 | 8277.5         |
| 1971-09-17 | 8277.34        |
| 1971-09-18 | 8277.31        |
| 1971-09-19 | 8277.29        |
| 1971-09-20 | 8277.27        |
| 1971-09-21 | 8277.3         |
| 1971-09-22 | 8277.29        |
| 1971-09-23 | 8277.28        |
| 1971-09-24 | 8277.25        |
| 1971-09-25 | 8277.23        |
| 1971-09-26 | 8277.22        |
| 1971-09-27 | 8277.19        |
| 1971-09-28 | 8277.16        |
| 1971-09-29 | 8277.09        |
| 1971-09-30 | 8277.02        |
| 1971-10-01 | 8276.96        |
| 1971-10-02 | 8276.91        |
| 1971-10-03 | 8276.85        |
| 1971-10-04 | 8276.78        |
| 1971-10-05 | 8276.71        |
| 1971-10-06 | 8276.63        |
| 1971-10-07 | 8276.56        |
| 1971-10-08 | 8276.5         |
| 1971-10-09 | 8276.38        |
| 1971-10-10 | 8276.27        |
| 1971-10-11 | 8276.16        |
| 1971-10-12 | 8276.04        |
| 1971-10-13 | 8275.96        |
| 1971-10-14 | 8275.89        |
| 1971-10-15 | 8275.82        |
| 1971-10-16 | 8275.8         |
| 1971-10-17 | 8275.8         |
| 1971-10-18 | 8275.79        |
| 1971-10-19 | 8275.72        |
| 1971-10-20 | 8275.65        |
| 1971-10-21 | 8275.58        |
| 1971-10-22 | 8275.52        |
| 1971-10-23 | 8275.45        |
| 1971-10-24 | 8275.37        |
| 1971-10-25 | 8275.31        |
| 1971-10-26 | 8275.24        |
| 1971-10-27 | 8275.17        |
| 1971-10-28 | 8275.09        |
| 1971-10-29 | 8275.03        |
| 1971-10-30 | 8274.95        |
| 1971-10-31 | 8274.88        |
| 1971-11-01 | 8274.79        |
| 1971-11-02 | 8274.7         |
| 1971-11-03 | 8274.61        |
| 1971-11-04 | 8274.53        |
| 1971-11-05 | 8274.44        |
| 1971-11-06 | 8274.36        |
| 1971-11-07 | 8274.27        |
| 1971-11-08 | 8274.19        |
| 1971-11-09 | 8274.12        |
| 1971-11-10 | 8274.04        |
| 1971-11-11 | 8273.97        |
| 1971-11-12 | 8273.95        |
| 1971-11-13 | 8273.94        |
| 1971-11-14 | 8273.92        |
| 1971-11-15 | 8273.91        |
| 1971-11-16 | 8273.87        |
| 1971-11-17 | 8273.81        |
| 1971-11-18 | 8273.73        |
| 1971-11-19 | 8273.64        |
| 1971-11-20 | 8273.56        |
| 1971-11-21 | 8273.48        |
| 1971-11-22 | 8273.42        |
| 1971-11-23 | 8273.34        |
| 1971-11-24 | 8273.25        |
| 1971-11-25 | 8273.17        |
| 1971-11-26 | 8273.09        |
| 1971-11-27 | 8273.04        |
| 1971-11-28 | 8272.97        |
| 1971-11-29 | 8272.88        |
| 1971-11-30 | 8272.8         |
| 1971-12-01 | 8272.71        |
| 1971-12-02 | 8272.63        |
| 1971-12-03 | 8272.56        |
| 1971-12-04 | 8272.47        |
| 1971-12-05 | 8272.39        |
| 1971-12-06 | 8272.29        |
| 1971-12-07 | 8272.24        |
| 1971-12-08 | 8272.15        |
| 1971-12-09 | 8272.05        |
| 1971-12-10 | 8271.96        |
| 1971-12-11 | 8271.89        |
| 1971-12-12 | 8271.82        |
| 1971-12-13 | 8271.77        |
| 1971-12-14 | 8271.69        |
| 1971-12-15 | 8271.62        |
| 1971-12-16 | 8271.51        |
| 1971-12-17 | 8271.38        |
| 1971-12-18 | 8271.27        |
| 1971-12-19 | 8271.15        |
| 1971-12-20 | 8271.01        |
| 1971-12-21 | 8270.87        |
| 1971-12-22 | 8270.72        |
| 1971-12-23 | 8270.59        |
| 1971-12-24 | 8270.47        |
| 1971-12-25 | 8270.36        |
| 1971-12-26 | 8270.27        |
| 1971-12-27 | 8270.15        |
| 1971-12-28 | 8270.02        |
| 1971-12-29 | 8269.89        |
| 1971-12-30 | 8269.75        |
| 1971-12-31 | 8269.72        |
| 1972-01-01 | 8269.51        |
| 1972-01-02 | 8269.42        |
| 1972-01-03 | 8269.27        |
| 1972-01-04 | 8269.14        |
| 1972-01-05 | 8269.0         |
| 1972-01-06 | 8268.86        |
| 1972-01-07 | 8268.73        |
| 1972-01-08 | 8268.63        |
| 1972-01-09 | 8268.53        |
| 1972-01-10 | 8268.38        |
| 1972-01-11 | 8268.24        |
| 1972-01-12 | 8268.15        |
| 1972-01-13 | 8267.99        |
| 1972-01-14 | 8267.85        |
| 1972-01-15 | 8267.75        |
| 1972-01-16 | 8267.62        |
| 1972-01-17 | 8267.46        |
| 1972-01-18 | 8267.34        |
| 1972-01-19 | 8267.2         |
| 1972-01-20 | 8267.06        |
| 1972-01-21 | 8266.9         |
| 1972-01-22 | 8266.83        |
| 1972-01-23 | 8266.71        |
| 1972-01-24 | 8266.58        |
| 1972-01-25 | 8266.43        |
| 1972-01-26 | 8266.28        |
| 1972-01-27 | 8266.14        |
| 1972-01-28 | 8265.99        |
| 1972-01-29 | 8265.87        |
| 1972-01-30 | 8265.76        |
| 1972-01-31 | 8265.58        |
| 1972-02-01 | 8265.5         |
| 1972-02-02 | 8265.37        |
| 1972-02-03 | 8265.21        |
| 1972-02-04 | 8265.08        |
| 1972-02-05 | 8264.97        |
| 1972-02-06 | 8264.84        |
| 1972-02-07 | 8264.68        |
| 1972-02-08 | 8264.51        |
| 1972-02-09 | 8264.41        |
| 1972-02-10 | 8264.27        |
| 1972-02-11 | 8264.14        |
| 1972-02-12 | 8264.01        |
| 1972-02-13 | 8263.87        |
| 1972-02-14 | 8263.69        |
| 1972-02-15 | 8263.56        |
| 1972-02-16 | 8263.43        |
| 1972-02-17 | 8263.38        |
| 1972-02-18 | 8263.2         |
| 1972-02-19 | 8263.06        |
| 1972-02-20 | 8262.93        |
| 1972-02-21 | 8262.77        |
| 1972-02-22 | 8262.61        |
| 1972-02-23 | 8262.48        |
| 1972-02-24 | 8262.42        |
| 1972-02-25 | 8262.28        |
| 1972-02-26 | 8262.18        |
| 1972-02-27 | 8262.06        |
| 1972-02-28 | 8261.9         |
| 1972-02-29 | 8261.76        |
| 1972-03-01 | 8261.58        |
| 1972-03-02 | 8261.46        |
| 1972-03-03 | 8261.34        |
| 1972-03-04 | 8261.23        |
| 1972-03-05 | 8261.1         |
| 1972-03-06 | 8260.96        |
| 1972-03-07 | 8260.8         |
| 1972-03-08 | 8260.63        |
| 1972-03-09 | 8260.49        |
| 1972-03-10 | 8260.35        |
| 1972-03-11 | 8260.23        |
| 1972-03-12 | 8260.1         |
| 1972-03-13 | 8259.96        |
| 1972-03-14 | 8259.8         |
| 1972-03-15 | 8259.66        |
| 1972-03-16 | 8259.52        |
| 1972-03-17 | 8259.38        |
| 1972-03-18 | 8259.26        |
| 1972-03-19 | 8259.16        |
| 1972-03-20 | 8259.02        |
| 1972-03-21 | 8258.9         |
| 1972-03-22 | 8258.76        |
| 1972-03-23 | 8258.63        |
| 1972-03-24 | 8258.5         |
| 1972-03-25 | 8258.41        |
| 1972-03-26 | 8258.33        |
| 1972-03-27 | 8258.19        |
| 1972-03-28 | 8258.07        |
| 1972-03-29 | 8257.96        |
| 1972-03-30 | 8257.9         |
| 1972-03-31 | 8257.85        |
| 1972-04-01 | 8257.85        |
| 1972-04-02 | 8257.93        |
| 1972-04-03 | 8258.02        |
| 1972-04-04 | 8258.11        |
| 1972-04-05 | 8258.15        |
| 1972-04-06 | 8258.21        |
| 1972-04-07 | 8258.22        |
| 1972-04-08 | 8258.24        |
| 1972-04-09 | 8258.27        |
| 1972-04-10 | 8258.3         |
| 1972-04-11 | 8258.34        |
| 1972-04-12 | 8258.5         |
| 1972-04-13 | 8258.57        |
| 1972-04-14 | 8258.64        |
| 1972-04-15 | 8258.6         |
| 1972-04-16 | 8258.57        |
| 1972-04-17 | 8258.49        |
| 1972-04-18 | 8258.41        |
| 1972-04-19 | 8258.34        |
| 1972-04-20 | 8258.27        |
| 1972-04-21 | 8258.23        |
| 1972-04-22 | 8258.25        |
| 1972-04-23 | 8258.27        |
| 1972-04-24 | 8258.24        |
| 1972-04-25 | 8258.19        |
| 1972-04-26 | 8258.18        |
| 1972-04-27 | 8258.13        |
| 1972-04-28 | 8258.1         |
| 1972-04-29 | 8258.17        |
| 1972-04-30 | 8258.24        |
| 1972-05-01 | 8258.3         |
| 1972-05-02 | 8258.32        |
| 1972-05-03 | 8258.34        |
| 1972-05-04 | 8258.33        |
| 1972-05-05 | 8258.37        |
| 1972-05-06 | 8258.47        |
| 1972-05-07 | 8258.57        |
| 1972-05-08 | 8258.67        |
| 1972-05-09 | 8258.76        |
| 1972-05-10 | 8258.87        |
| 1972-05-11 | 8258.97        |
| 1972-05-12 | 8259.12        |
| 1972-05-13 | 8259.3         |
| 1972-05-14 | 8259.41        |
| 1972-05-15 | 8259.51        |
| 1972-05-16 | 8259.63        |
| 1972-05-17 | 8259.78        |
| 1972-05-18 | 8260.18        |
| 1972-05-19 | 8260.48        |
| 1972-05-20 | 8260.86        |
| 1972-05-21 | 8261.47        |
| 1972-05-22 | 8261.94        |
| 1972-05-23 | 8262.24        |
| 1972-05-24 | 8262.51        |
| 1972-05-25 | 8262.88        |
| 1972-05-26 | 8263.23        |
| 1972-05-27 | 8263.75        |
| 1972-05-28 | 8264.33        |
| 1972-05-29 | 8264.88        |
| 1972-05-30 | 8265.5         |
| 1972-05-31 | 8266.09        |
| 1972-06-01 | 8266.73        |
| 1972-06-02 | 8267.46        |
| 1972-06-03 | 8268.19        |
| 1972-06-04 | 8268.99        |
| 1972-06-05 | 8269.79        |
| 1972-06-06 | 8270.63        |
| 1972-06-07 | 8271.35        |
| 1972-06-08 | 8272.1         |
| 1972-06-09 | 8272.87        |
| 1972-06-10 | 8273.44        |
| 1972-06-11 | 8273.95        |
| 1972-06-12 | 8274.58        |
| 1972-06-13 | 8275.08        |
| 1972-06-14 | 8275.54        |
| 1972-06-15 | 8275.82        |
| 1972-06-16 | 8276.03        |
| 1972-06-17 | 8276.23        |
| 1972-06-18 | 8276.44        |
| 1972-06-19 | 8276.61        |
| 1972-06-20 | 8276.77        |
| 1972-06-21 | 8276.95        |
| 1972-06-22 | 8277.13        |
| 1972-06-23 | 8277.33        |
| 1972-06-24 | 8277.6         |
| 1972-06-25 | 8277.88        |
| 1972-06-26 | 8278.06        |
| 1972-06-27 | 8278.21        |
| 1972-06-28 | 8278.35        |
| 1972-06-29 | 8278.43        |
| 1972-06-30 | 8278.5         |
| 1972-07-01 | 8278.55        |
| 1972-07-02 | 8278.6         |
| 1972-07-03 | 8278.64        |
| 1972-07-04 | 8278.66        |
| 1972-07-05 | 8278.67        |
| 1972-07-06 | 8278.68        |
| 1972-07-07 | 8278.71        |
| 1972-07-08 | 8278.71        |
| 1972-07-09 | 8278.71        |
| 1972-07-10 | 8278.67        |
| 1972-07-11 | 8278.67        |
| 1972-07-12 | 8278.62        |
| 1972-07-13 | 8278.6         |
| 1972-07-14 | 8278.55        |
| 1972-07-15 | 8278.49        |
| 1972-07-16 | 8278.44        |
| 1972-07-17 | 8278.39        |
| 1972-07-18 | 8278.33        |
| 1972-07-19 | 8278.26        |
| 1972-07-20 | 8278.19        |
| 1972-07-21 | 8278.12        |
| 1972-07-22 | 8278.02        |
| 1972-07-23 | 8277.97        |
| 1972-07-24 | 8277.89        |
| 1972-07-25 | 8277.82        |
| 1972-07-26 | 8277.77        |
| 1972-07-27 | 8277.74        |
| 1972-07-28 | 8277.66        |
| 1972-07-29 | 8277.61        |
| 1972-07-30 | 8277.54        |
| 1972-07-31 | 8277.43        |
| 1972-08-01 | 8277.36        |
| 1972-08-02 | 8277.31        |
| 1972-08-03 | 8277.21        |
| 1972-08-04 | 8277.11        |
| 1972-08-05 | 8277.07        |
| 1972-08-06 | 8277.0         |
| 1972-08-07 | 8276.92        |
| 1972-08-08 | 8276.75        |
| 1972-08-09 | 8276.68        |
| 1972-08-10 | 8276.57        |
| 1972-08-11 | 8276.5         |
| 1972-08-12 | 8276.33        |
| 1972-08-13 | 8276.26        |
| 1972-08-14 | 8276.19        |
| 1972-08-15 | 8276.02        |
| 1972-08-16 | 8275.95        |
| 1972-08-17 | 8275.86        |
| 1972-08-18 | 8275.81        |
| 1972-08-19 | 8275.75        |
| 1972-08-20 | 8275.7         |
| 1972-08-21 | 8275.64        |
| 1972-08-22 | 8275.57        |
| 1972-08-23 | 8275.56        |
| 1972-08-24 | 8275.54        |
| 1972-08-25 | 8275.5         |
| 1972-08-26 | 8275.47        |
| 1972-08-27 | 8275.41        |
| 1972-08-28 | 8275.4         |
| 1972-08-29 | 8275.37        |
| 1972-08-30 | 8275.33        |
| 1972-08-31 | 8275.3         |
| 1972-09-01 | 8275.37        |
| 1972-09-02 | 8275.52        |
| 1972-09-03 | 8275.62        |
| 1972-09-04 | 8275.69        |
| 1972-09-05 | 8275.73        |
| 1972-09-06 | 8275.74        |
| 1972-09-07 | 8275.74        |
| 1972-09-08 | 8275.72        |
| 1972-09-09 | 8275.7         |
| 1972-09-10 | 8275.68        |
| 1972-09-11 | 8275.64        |
| 1972-09-12 | 8275.61        |
| 1972-09-13 | 8275.55        |
| 1972-09-14 | 8275.46        |
| 1972-09-15 | 8275.42        |
| 1972-09-16 | 8275.33        |
| 1972-09-17 | 8275.26        |
| 1972-09-18 | 8275.22        |
| 1972-09-19 | 8275.23        |
| 1972-09-20 | 8275.23        |
| 1972-09-21 | 8275.24        |
| 1972-09-22 | 8275.23        |
| 1972-09-23 | 8275.22        |
| 1972-09-24 | 8275.23        |
| 1972-09-25 | 8275.22        |
| 1972-09-26 | 8275.17        |
| 1972-09-27 | 8275.14        |
| 1972-09-28 | 8275.09        |
| 1972-09-29 | 8275.07        |
| 1972-09-30 | 8275.04        |
| 1972-10-01 | 8275.0         |
| 1972-10-02 | 8274.92        |
| 1972-10-03 | 8274.85        |
| 1972-10-04 | 8274.78        |
| 1972-10-05 | 8274.71        |
| 1972-10-06 | 8274.62        |
| 1972-10-07 | 8274.59        |
| 1972-10-08 | 8274.54        |
| 1972-10-09 | 8274.49        |
| 1972-10-10 | 8274.42        |
| 1972-10-11 | 8274.3         |
| 1972-10-12 | 8274.23        |
| 1972-10-13 | 8274.15        |
| 1972-10-14 | 8274.07        |
| 1972-10-15 | 8274.01        |
| 1972-10-16 | 8273.94        |
| 1972-10-17 | 8273.89        |
| 1972-10-18 | 8273.82        |
| 1972-10-19 | 8273.82        |
| 1972-10-20 | 8273.78        |
| 1972-10-21 | 8273.8         |
| 1972-10-22 | 8273.77        |
| 1972-10-23 | 8273.73        |
| 1972-10-24 | 8273.67        |
| 1972-10-25 | 8273.61        |
| 1972-10-26 | 8273.54        |
| 1972-10-27 | 8273.5         |
| 1972-10-28 | 8273.43        |
| 1972-10-29 | 8273.39        |
| 1972-10-30 | 8273.31        |
| 1972-10-31 | 8273.22        |
| 1972-11-01 | 8273.15        |
| 1972-11-02 | 8273.06        |
| 1972-11-03 | 8272.97        |
| 1972-11-04 | 8272.88        |
| 1972-11-05 | 8272.83        |
| 1972-11-06 | 8272.73        |
| 1972-11-07 | 8272.66        |
| 1972-11-08 | 8272.58        |
| 1972-11-09 | 8272.49        |
| 1972-11-10 | 8272.4         |
| 1972-11-11 | 8272.31        |
| 1972-11-12 | 8272.23        |
| 1972-11-13 | 8272.14        |
| 1972-11-14 | 8272.07        |
| 1972-11-15 | 8272.01        |
| 1972-11-16 | 8272.0         |
| 1972-11-17 | 8272.02        |
| 1972-11-18 | 8271.99        |
| 1972-11-19 | 8271.97        |
| 1972-11-20 | 8271.93        |
| 1972-11-21 | 8271.87        |
| 1972-11-22 | 8271.77        |
| 1972-11-23 | 8271.66        |
| 1972-11-24 | 8271.57        |
| 1972-11-25 | 8271.47        |
| 1972-11-26 | 8271.39        |
| 1972-11-27 | 8271.31        |
| 1972-11-28 | 8271.21        |
| 1972-11-29 | 8271.12        |
| 1972-11-30 | 8271.03        |
| 1972-12-01 | 8270.91        |
| 1972-12-02 | 8270.81        |
| 1972-12-03 | 8270.75        |
| 1972-12-04 | 8270.66        |
| 1972-12-05 | 8270.5         |
| 1972-12-06 | 8270.37        |
| 1972-12-07 | 8270.23        |
| 1972-12-08 | 8270.11        |
| 1972-12-09 | 8269.99        |
| 1972-12-10 | 8269.85        |
| 1972-12-11 | 8269.71        |
| 1972-12-12 | 8269.6         |
| 1972-12-13 | 8269.47        |
| 1972-12-14 | 8269.34        |
| 1972-12-15 | 8269.2         |
| 1972-12-16 | 8269.06        |
| 1972-12-17 | 8268.97        |
| 1972-12-18 | 8268.81        |
| 1972-12-19 | 8268.67        |
| 1972-12-20 | 8268.58        |
| 1972-12-21 | 8268.45        |
| 1972-12-22 | 8268.35        |
| 1972-12-23 | 8268.24        |
| 1972-12-24 | 8268.12        |
| 1972-12-25 | 8268.0         |
| 1972-12-26 | 8267.88        |
| 1972-12-27 | 8267.76        |
| 1972-12-28 | 8267.64        |
| 1972-12-29 | 8267.54        |
| 1972-12-30 | 8267.44        |
| 1972-12-31 | 8267.36        |
| 1973-01-01 | 8267.29        |
| 1973-01-02 | 8267.19        |
| 1973-01-03 | 8267.08        |
| 1973-01-04 | 8266.98        |
| 1973-01-05 | 8266.84        |
| 1973-01-06 | 8266.76        |
| 1973-01-07 | 8266.69        |
| 1973-01-08 | 8266.56        |
| 1973-01-09 | 8266.41        |
| 1973-01-10 | 8266.28        |
| 1973-01-11 | 8266.15        |
| 1973-01-12 | 8266.01        |
| 1973-01-13 | 8265.94        |
| 1973-01-14 | 8265.86        |
| 1973-01-15 | 8265.75        |
| 1973-01-16 | 8265.63        |
| 1973-01-17 | 8265.51        |
| 1973-01-18 | 8265.39        |
| 1973-01-19 | 8265.28        |
| 1973-01-20 | 8265.23        |
| 1973-01-21 | 8265.15        |
| 1973-01-22 | 8264.99        |
| 1973-01-23 | 8264.89        |
| 1973-01-24 | 8264.77        |
| 1973-01-25 | 8264.66        |
| 1973-01-26 | 8264.56        |
| 1973-01-27 | 8264.47        |
| 1973-01-28 | 8264.38        |
| 1973-01-29 | 8264.27        |
| 1973-01-30 | 8264.16        |
| 1973-01-31 | 8264.03        |
| 1973-02-01 | 8263.89        |
| 1973-02-02 | 8263.76        |
| 1973-02-03 | 8263.67        |
| 1973-02-04 | 8263.58        |
| 1973-02-05 | 8263.44        |
| 1973-02-06 | 8263.31        |
| 1973-02-07 | 8263.19        |
| 1973-02-08 | 8263.06        |
| 1973-02-09 | 8262.94        |
| 1973-02-10 | 8262.88        |
| 1973-02-11 | 8262.82        |
| 1973-02-12 | 8262.68        |
| 1973-02-13 | 8262.53        |
| 1973-02-14 | 8262.38        |
| 1973-02-15 | 8262.26        |
| 1973-02-16 | 8262.1         |
| 1973-02-17 | 8261.91        |
| 1973-02-18 | 8261.81        |
| 1973-02-19 | 8261.66        |
| 1973-02-20 | 8261.52        |
| 1973-02-21 | 8261.37        |
| 1973-02-22 | 8261.25        |
| 1973-02-23 | 8261.12        |
| 1973-02-24 | 8261.03        |
| 1973-02-25 | 8260.97        |
| 1973-02-26 | 8260.83        |
| 1973-02-27 | 8260.69        |
| 1973-02-28 | 8260.55        |
| 1973-03-01 | 8260.42        |
| 1973-03-02 | 8260.31        |
| 1973-03-03 | 8260.23        |
| 1973-03-04 | 8260.13        |
| 1973-03-05 | 8260.01        |
| 1973-03-06 | 8259.88        |
| 1973-03-07 | 8259.77        |
| 1973-03-08 | 8259.65        |
| 1973-03-09 | 8259.54        |
| 1973-03-10 | 8259.45        |
| 1973-03-11 | 8259.45        |
| 1973-03-12 | 8259.4         |
| 1973-03-13 | 8259.42        |
| 1973-03-14 | 8259.44        |
| 1973-03-15 | 8259.42        |
| 1973-03-16 | 8259.43        |
| 1973-03-17 | 8259.41        |
| 1973-03-18 | 8259.36        |
| 1973-03-19 | 8259.36        |
| 1973-03-20 | 8259.39        |
| 1973-03-21 | 8259.42        |
| 1973-03-22 | 8259.35        |
| 1973-03-23 | 8259.25        |
| 1973-03-24 | 8259.14        |
| 1973-03-25 | 8259.03        |
| 1973-03-26 | 8258.89        |
| 1973-03-27 | 8258.75        |
| 1973-03-28 | 8258.62        |
| 1973-03-29 | 8258.48        |
| 1973-03-30 | 8258.34        |
| 1973-03-31 | 8258.26        |
| 1973-04-01 | 8258.17        |
| 1973-04-02 | 8258.04        |
| 1973-04-03 | 8257.91        |
| 1973-04-04 | 8257.79        |
| 1973-04-05 | 8257.7         |
| 1973-04-06 | 8257.58        |
| 1973-04-07 | 8257.5         |
| 1973-04-08 | 8257.4         |
| 1973-04-09 | 8257.3         |
| 1973-04-10 | 8257.21        |
| 1973-04-11 | 8257.08        |
| 1973-04-12 | 8256.97        |
| 1973-04-13 | 8256.88        |
| 1973-04-14 | 8256.77        |
| 1973-04-15 | 8256.73        |
| 1973-04-16 | 8256.63        |
| 1973-04-17 | 8256.52        |
| 1973-04-18 | 8256.47        |
| 1973-04-19 | 8256.49        |
| 1973-04-20 | 8256.46        |
| 1973-04-21 | 8256.45        |
| 1973-04-22 | 8256.45        |
| 1973-04-23 | 8256.45        |
| 1973-04-24 | 8256.44        |
| 1973-04-25 | 8256.44        |
| 1973-04-26 | 8256.35        |
| 1973-04-27 | 8256.3         |
| 1973-04-28 | 8256.28        |
| 1973-04-29 | 8256.28        |
| 1973-04-30 | 8256.3         |
| 1973-05-01 | 8256.29        |
| 1973-05-02 | 8256.24        |
| 1973-05-03 | 8256.14        |
| 1973-05-04 | 8256.08        |
| 1973-05-05 | 8256.04        |
| 1973-05-06 | 8256.18        |
| 1973-05-07 | 8256.22        |
| 1973-05-08 | 8256.23        |
| 1973-05-09 | 8256.26        |
| 1973-05-10 | 8256.27        |
| 1973-05-11 | 8256.34        |
| 1973-05-12 | 8256.43        |
| 1973-05-13 | 8256.57        |
| 1973-05-14 | 8256.75        |
| 1973-05-15 | 8256.89        |
| 1973-05-16 | 8257.11        |
| 1973-05-17 | 8257.5         |
| 1973-05-18 | 8257.87        |
| 1973-05-19 | 8258.45        |
| 1973-05-20 | 8259.15        |
| 1973-05-21 | 8259.83        |
| 1973-05-22 | 8260.45        |
| 1973-05-23 | 8260.92        |
| 1973-05-24 | 8261.42        |
| 1973-05-25 | 8261.91        |
| 1973-05-26 | 8262.34        |
| 1973-05-27 | 8262.67        |
| 1973-05-28 | 8263.0         |
| 1973-05-29 | 8263.39        |
| 1973-05-30 | 8263.75        |
| 1973-05-31 | 8264.08        |
| 1973-06-01 | 8264.48        |
| 1973-06-02 | 8264.92        |
| 1973-06-03 | 8265.37        |
| 1973-06-04 | 8265.78        |
| 1973-06-05 | 8266.12        |
| 1973-06-06 | 8266.44        |
| 1973-06-07 | 8266.77        |
| 1973-06-08 | 8267.24        |
| 1973-06-09 | 8268.02        |
| 1973-06-10 | 8269.0         |
| 1973-06-11 | 8270.05        |
| 1973-06-12 | 8271.04        |
| 1973-06-13 | 8271.98        |
| 1973-06-14 | 8272.95        |
| 1973-06-15 | 8273.73        |
| 1973-06-16 | 8274.24        |
| 1973-06-17 | 8274.53        |
| 1973-06-18 | 8274.8         |
| 1973-06-19 | 8275.02        |
| 1973-06-20 | 8275.17        |
| 1973-06-21 | 8275.35        |
| 1973-06-22 | 8275.65        |
| 1973-06-23 | 8276.12        |
| 1973-06-24 | 8276.75        |
| 1973-06-25 | 8277.27        |
| 1973-06-26 | 8278.17        |
| 1973-06-27 | 8278.89        |
| 1973-06-28 | 8279.4         |
| 1973-06-29 | 8279.67        |
| 1973-06-30 | 8279.88        |
| 1973-07-01 | 8279.94        |
| 1973-07-02 | 8279.95        |
| 1973-07-03 | 8279.85        |
| 1973-07-04 | 8279.65        |
| 1973-07-05 | 8279.54        |
| 1973-07-06 | 8279.52        |
| 1973-07-07 | 8279.49        |
| 1973-07-08 | 8279.47        |
| 1973-07-09 | 8279.47        |
| 1973-07-10 | 8279.51        |
| 1973-07-11 | 8279.56        |
| 1973-07-12 | 8279.62        |
| 1973-07-13 | 8279.78        |
| 1973-07-14 | 8279.95        |
| 1973-07-15 | 8279.88        |
| 1973-07-16 | 8279.81        |
| 1973-07-17 | 8279.72        |
| 1973-07-18 | 8279.73        |
| 1973-07-19 | 8279.74        |
| 1973-07-20 | 8279.77        |
| 1973-07-21 | 8279.7         |
| 1973-07-22 | 8279.66        |
| 1973-07-23 | 8279.6         |
| 1973-07-24 | 8279.55        |
| 1973-07-25 | 8279.55        |
| 1973-07-26 | 8279.53        |
| 1973-07-27 | 8279.5         |
| 1973-07-28 | 8279.47        |
| 1973-07-29 | 8279.43        |
| 1973-07-30 | 8279.4         |
| 1973-07-31 | 8279.38        |
| 1973-08-01 | 8279.36        |
| 1973-08-02 | 8279.33        |
| 1973-08-03 | 8279.31        |
| 1973-08-04 | 8279.3         |
| 1973-08-05 | 8279.34        |
| 1973-08-06 | 8279.39        |
| 1973-08-07 | 8279.4         |
| 1973-08-08 | 8279.44        |
| 1973-08-09 | 8279.47        |
| 1973-08-10 | 8279.48        |
| 1973-08-11 | 8279.48        |
| 1973-08-12 | 8279.47        |
| 1973-08-13 | 8279.45        |
| 1973-08-14 | 8279.44        |
| 1973-08-15 | 8279.42        |
| 1973-08-16 | 8279.39        |
| 1973-08-17 | 8279.39        |
| 1973-08-18 | 8279.38        |
| 1973-08-19 | 8279.39        |
| 1973-08-20 | 8279.36        |
| 1973-08-21 | 8279.31        |
| 1973-08-22 | 8279.29        |
| 1973-08-23 | 8279.26        |
| 1973-08-24 | 8279.24        |
| 1973-08-25 | 8279.2         |
| 1973-08-26 | 8279.15        |
| 1973-08-27 | 8279.1         |
| 1973-08-28 | 8279.03        |
| 1973-08-29 | 8278.95        |
| 1973-08-30 | 8278.9         |
| 1973-08-31 | 8278.88        |
| 1973-09-01 | 8278.92        |
| 1973-09-02 | 8278.95        |
| 1973-09-03 | 8279.0         |
| 1973-09-04 | 8279.0         |
| 1973-09-05 | 8279.0         |
| 1973-09-06 | 8278.99        |
| 1973-09-07 | 8278.98        |
| 1973-09-08 | 8278.96        |
| 1973-09-09 | 8278.94        |
| 1973-09-10 | 8278.92        |
| 1973-09-11 | 8278.9         |
| 1973-09-12 | 8278.85        |
| 1973-09-13 | 8278.86        |
| 1973-09-14 | 8278.85        |
| 1973-09-15 | 8278.85        |
| 1973-09-16 | 8278.83        |
| 1973-09-17 | 8278.81        |
| 1973-09-18 | 8278.79        |
| 1973-09-19 | 8278.78        |
| 1973-09-20 | 8278.76        |
| 1973-09-21 | 8278.74        |
| 1973-09-22 | 8278.71        |
| 1973-09-23 | 8278.69        |
| 1973-09-24 | 8278.67        |
| 1973-09-25 | 8278.64        |
| 1973-09-26 | 8278.61        |
| 1973-09-27 | 8278.55        |
| 1973-09-28 | 8278.51        |
| 1973-09-29 | 8278.49        |
| 1973-09-30 | 8278.47        |
| 1973-10-01 | 8278.44        |
| 1973-10-02 | 8278.41        |
| 1973-10-03 | 8278.38        |
| 1973-10-04 | 8278.35        |
| 1973-10-05 | 8278.34        |
| 1973-10-06 | 8278.38        |
| 1973-10-07 | 8278.43        |
| 1973-10-08 | 8278.47        |
| 1973-10-09 | 8278.5         |
| 1973-10-10 | 8278.48        |
| 1973-10-11 | 8278.44        |
| 1973-10-12 | 8278.41        |
| 1973-10-13 | 8278.36        |
| 1973-10-14 | 8278.31        |
| 1973-10-15 | 8278.24        |
| 1973-10-16 | 8278.25        |
| 1973-10-17 | 8278.25        |
| 1973-10-18 | 8278.25        |
| 1973-10-19 | 8278.26        |
| 1973-10-20 | 8278.24        |
| 1973-10-21 | 8278.22        |
| 1973-10-22 | 8278.22        |
| 1973-10-23 | 8278.17        |
| 1973-10-24 | 8278.09        |
| 1973-10-25 | 8278.03        |
| 1973-10-26 | 8277.95        |
| 1973-10-27 | 8277.87        |
| 1973-10-28 | 8277.79        |
| 1973-10-29 | 8277.75        |
| 1973-10-30 | 8277.77        |
| 1973-10-31 | 8277.79        |
| 1973-11-01 | 8277.8         |
| 1973-11-02 | 8277.83        |
| 1973-11-03 | 8277.83        |
| 1973-11-04 | 8277.86        |
| 1973-11-05 | 8277.84        |
| 1973-11-06 | 8277.79        |
| 1973-11-07 | 8277.74        |
| 1973-11-08 | 8277.68        |
| 1973-11-09 | 8277.63        |
| 1973-11-10 | 8277.6         |
| 1973-11-11 | 8277.57        |
| 1973-11-12 | 8277.52        |
| 1973-11-13 | 8277.47        |
| 1973-11-14 | 8277.42        |
| 1973-11-15 | 8277.39        |
| 1973-11-16 | 8277.42        |
| 1973-11-17 | 8277.47        |
| 1973-11-18 | 8277.5         |
| 1973-11-19 | 8277.47        |
| 1973-11-20 | 8277.4         |
| 1973-11-21 | 8277.34        |
| 1973-11-22 | 8277.3         |
| 1973-11-23 | 8277.24        |
| 1973-11-24 | 8277.2         |
| 1973-11-25 | 8277.17        |
| 1973-11-26 | 8277.1         |
| 1973-11-27 | 8276.99        |
| 1973-11-28 | 8276.9         |
| 1973-11-29 | 8276.81        |
| 1973-11-30 | 8276.72        |
| 1973-12-01 | 8276.63        |
| 1973-12-02 | 8276.55        |
| 1973-12-03 | 8276.46        |
| 1973-12-04 | 8276.36        |
| 1973-12-05 | 8276.26        |
| 1973-12-06 | 8276.18        |
| 1973-12-07 | 8276.11        |
| 1973-12-08 | 8276.04        |
| 1973-12-09 | 8275.98        |
| 1973-12-10 | 8275.91        |
| 1973-12-11 | 8275.87        |
| 1973-12-12 | 8275.8         |
| 1973-12-13 | 8275.72        |
| 1973-12-14 | 8275.59        |
| 1973-12-15 | 8275.52        |
| 1973-12-16 | 8275.42        |
| 1973-12-17 | 8275.33        |
| 1973-12-18 | 8275.25        |
| 1973-12-19 | 8275.16        |
| 1973-12-20 | 8275.05        |
| 1973-12-21 | 8274.96        |
| 1973-12-22 | 8274.89        |
| 1973-12-23 | 8274.84        |
| 1973-12-24 | 8274.75        |
| 1973-12-25 | 8274.69        |
| 1973-12-26 | 8274.59        |
| 1973-12-27 | 8274.53        |
| 1973-12-28 | 8274.5         |
| 1973-12-29 | 8274.47        |
| 1973-12-30 | 8274.43        |
| 1973-12-31 | 8274.37        |
| 1974-01-01 | 8274.3         |
| 1974-01-02 | 8274.2         |
| 1974-01-03 | 8274.06        |
| 1974-01-04 | 8273.94        |
| 1974-01-05 | 8273.87        |
| 1974-01-06 | 8273.78        |
| 1974-01-07 | 8273.65        |
| 1974-01-08 | 8273.53        |
| 1974-01-09 | 8273.41        |
| 1974-01-10 | 8273.29        |
| 1974-01-11 | 8273.16        |
| 1974-01-12 | 8273.04        |
| 1974-01-13 | 8272.96        |
| 1974-01-14 | 8272.86        |
| 1974-01-15 | 8272.75        |
| 1974-01-16 | 8272.65        |
| 1974-01-17 | 8272.55        |
| 1974-01-18 | 8272.44        |
| 1974-01-19 | 8272.36        |
| 1974-01-20 | 8272.3         |
| 1974-01-21 | 8272.22        |
| 1974-01-22 | 8272.12        |
| 1974-01-23 | 8272.0         |
| 1974-01-24 | 8271.9         |
| 1974-01-25 | 8271.79        |
| 1974-01-26 | 8271.67        |
| 1974-01-27 | 8271.55        |
| 1974-01-28 | 8271.45        |
| 1974-01-29 | 8271.34        |
| 1974-01-30 | 8271.23        |
| 1974-01-31 | 8271.12        |
| 1974-02-01 | 8271.07        |
| 1974-02-02 | 8271.0         |
| 1974-02-03 | 8270.93        |
| 1974-02-04 | 8270.83        |
| 1974-02-05 | 8270.77        |
| 1974-02-06 | 8270.7         |
| 1974-02-07 | 8270.64        |
| 1974-02-08 | 8270.54        |
| 1974-02-09 | 8270.47        |
| 1974-02-10 | 8270.4         |
| 1974-02-11 | 8270.31        |
| 1974-02-12 | 8270.28        |
| 1974-02-13 | 8270.2         |
| 1974-02-14 | 8270.08        |
| 1974-02-15 | 8269.98        |
| 1974-02-16 | 8269.91        |
| 1974-02-17 | 8269.87        |
| 1974-02-18 | 8269.79        |
| 1974-02-19 | 8269.72        |
| 1974-02-20 | 8269.65        |
| 1974-02-21 | 8269.57        |
| 1974-02-22 | 8269.48        |
| 1974-02-23 | 8269.41        |
| 1974-02-24 | 8269.34        |
| 1974-02-25 | 8269.25        |
| 1974-02-26 | 8269.14        |
| 1974-02-27 | 8269.07        |
| 1974-02-28 | 8268.98        |
| 1974-03-01 | 8268.87        |
| 1974-03-02 | 8268.81        |
| 1974-03-03 | 8268.79        |
| 1974-03-04 | 8268.69        |
| 1974-03-05 | 8268.59        |
| 1974-03-06 | 8268.44        |
| 1974-03-07 | 8268.34        |
| 1974-03-08 | 8268.23        |
| 1974-03-09 | 8268.14        |
| 1974-03-10 | 8268.1         |
| 1974-03-11 | 8268.02        |
| 1974-03-12 | 8267.92        |
| 1974-03-13 | 8267.84        |
| 1974-03-14 | 8267.75        |
| 1974-03-15 | 8267.7         |
| 1974-03-16 | 8267.63        |
| 1974-03-17 | 8267.55        |
| 1974-03-18 | 8267.48        |
| 1974-03-19 | 8267.38        |
| 1974-03-20 | 8267.26        |
| 1974-03-21 | 8267.17        |
| 1974-03-22 | 8267.09        |
| 1974-03-23 | 8267.0         |
| 1974-03-24 | 8266.93        |
| 1974-03-25 | 8266.81        |
| 1974-03-26 | 8266.72        |
| 1974-03-27 | 8266.62        |
| 1974-03-28 | 8266.53        |
| 1974-03-29 | 8266.45        |
| 1974-03-30 | 8266.41        |
| 1974-03-31 | 8266.45        |
| 1974-04-01 | 8266.47        |
| 1974-04-02 | 8266.48        |
| 1974-04-03 | 8266.5         |
| 1974-04-04 | 8266.52        |
| 1974-04-05 | 8266.51        |
| 1974-04-06 | 8266.53        |
| 1974-04-07 | 8266.55        |
| 1974-04-08 | 8266.56        |
| 1974-04-09 | 8266.57        |
| 1974-04-10 | 8266.54        |
| 1974-04-11 | 8266.58        |
| 1974-04-12 | 8266.55        |
| 1974-04-13 | 8266.62        |
| 1974-04-14 | 8266.64        |
| 1974-04-15 | 8266.61        |
| 1974-04-16 | 8266.52        |
| 1974-04-17 | 8266.41        |
| 1974-04-18 | 8266.31        |
| 1974-04-19 | 8266.19        |
| 1974-04-20 | 8266.12        |
| 1974-04-21 | 8266.01        |
| 1974-04-22 | 8265.91        |
| 1974-04-23 | 8265.83        |
| 1974-04-24 | 8265.74        |
| 1974-04-25 | 8265.69        |
| 1974-04-26 | 8265.7         |
| 1974-04-27 | 8265.78        |
| 1974-04-28 | 8265.9         |
| 1974-04-29 | 8265.97        |
| 1974-04-30 | 8266.02        |
| 1974-05-01 | 8266.06        |
| 1974-05-02 | 8266.13        |
| 1974-05-03 | 8266.2         |
| 1974-05-04 | 8266.28        |
| 1974-05-05 | 8266.39        |
| 1974-05-06 | 8266.58        |
| 1974-05-07 | 8266.77        |
| 1974-05-08 | 8267.01        |
| 1974-05-09 | 8267.38        |
| 1974-05-10 | 8267.78        |
| 1974-05-11 | 8268.06        |
| 1974-05-12 | 8268.28        |
| 1974-05-13 | 8268.53        |
| 1974-05-14 | 8268.72        |
| 1974-05-15 | 8268.8         |
| 1974-05-16 | 8268.87        |
| 1974-05-17 | 8269.08        |
| 1974-05-18 | 8269.28        |
| 1974-05-19 | 8269.54        |
| 1974-05-20 | 8269.8         |
| 1974-05-21 | 8270.0         |
| 1974-05-22 | 8270.11        |
| 1974-05-23 | 8270.18        |
| 1974-05-24 | 8270.33        |
| 1974-05-25 | 8270.49        |
| 1974-05-26 | 8270.74        |
| 1974-05-27 | 8271.23        |
| 1974-05-28 | 8271.65        |
| 1974-05-29 | 8272.12        |
| 1974-05-30 | 8272.6         |
| 1974-05-31 | 8273.0         |
| 1974-06-01 | 8273.33        |
| 1974-06-02 | 8273.58        |
| 1974-06-03 | 8273.81        |
| 1974-06-04 | 8274.05        |
| 1974-06-05 | 8274.36        |
| 1974-06-06 | 8274.75        |
| 1974-06-07 | 8275.01        |
| 1974-06-08 | 8275.32        |
| 1974-06-09 | 8275.6         |
| 1974-06-10 | 8275.73        |
| 1974-06-11 | 8275.96        |
| 1974-06-12 | 8276.15        |
| 1974-06-13 | 8276.45        |
| 1974-06-14 | 8276.85        |
| 1974-06-15 | 8277.32        |
| 1974-06-16 | 8277.62        |
| 1974-06-17 | 8277.93        |
| 1974-06-18 | 8278.16        |
| 1974-06-19 | 8278.37        |
| 1974-06-20 | 8278.54        |
| 1974-06-21 | 8278.62        |
| 1974-06-22 | 8278.74        |
| 1974-06-23 | 8278.81        |
| 1974-06-24 | 8278.84        |
| 1974-06-25 | 8278.87        |
| 1974-06-26 | 8278.84        |
| 1974-06-27 | 8278.88        |
| 1974-06-28 | 8278.98        |
| 1974-06-29 | 8279.13        |
| 1974-06-30 | 8279.31        |
| 1974-07-01 | 8279.44        |
| 1974-07-02 | 8279.49        |
| 1974-07-03 | 8279.52        |
| 1974-07-04 | 8279.5         |
| 1974-07-05 | 8279.5         |
| 1974-07-06 | 8279.5         |
| 1974-07-07 | 8279.5         |
| 1974-07-08 | 8279.54        |
| 1974-07-09 | 8279.57        |
| 1974-07-10 | 8279.57        |
| 1974-07-11 | 8279.6         |
| 1974-07-12 | 8279.59        |
| 1974-07-13 | 8279.49        |
| 1974-07-14 | 8279.41        |
| 1974-07-15 | 8279.43        |
| 1974-07-16 | 8279.52        |
| 1974-07-17 | 8279.56        |
| 1974-07-18 | 8279.6         |
| 1974-07-19 | 8279.65        |
| 1974-07-20 | 8279.65        |
| 1974-07-21 | 8279.58        |
| 1974-07-22 | 8279.58        |
| 1974-07-23 | 8279.59        |
| 1974-07-24 | 8279.57        |
| 1974-07-25 | 8279.54        |
| 1974-07-26 | 8279.48        |
| 1974-07-27 | 8279.41        |
| 1974-07-28 | 8279.33        |
| 1974-07-29 | 8279.26        |
| 1974-07-30 | 8279.17        |
| 1974-07-31 | 8279.1         |
| 1974-08-01 | 8279.01        |
| 1974-08-02 | 8278.89        |
| 1974-08-03 | 8278.82        |
| 1974-08-04 | 8278.78        |
| 1974-08-05 | 8278.71        |
| 1974-08-06 | 8278.64        |
| 1974-08-07 | 8278.6         |
| 1974-08-08 | 8278.56        |
| 1974-08-09 | 8278.55        |
| 1974-08-10 | 8278.46        |
| 1974-08-11 | 8278.38        |
| 1974-08-12 | 8278.28        |
| 1974-08-13 | 8278.21        |
| 1974-08-14 | 8278.14        |
| 1974-08-15 | 8278.11        |
| 1974-08-16 | 8278.09        |
| 1974-08-17 | 8278.04        |
| 1974-08-18 | 8278.0         |
| 1974-08-19 | 8278.0         |
| 1974-08-20 | 8277.96        |
| 1974-08-21 | 8277.85        |
| 1974-08-22 | 8277.76        |
| 1974-08-23 | 8277.66        |
| 1974-08-24 | 8277.54        |
| 1974-08-25 | 8277.41        |
| 1974-08-26 | 8277.26        |
| 1974-08-27 | 8277.12        |
| 1974-08-28 | 8276.98        |
| 1974-08-29 | 8276.85        |
| 1974-08-30 | 8276.7         |
| 1974-08-31 | 8276.55        |
| 1974-09-01 | 8276.44        |
| 1974-09-02 | 8276.32        |
| 1974-09-03 | 8276.25        |
| 1974-09-04 | 8276.13        |
| 1974-09-05 | 8276.02        |
| 1974-09-06 | 8275.89        |
| 1974-09-07 | 8275.76        |
| 1974-09-08 | 8275.62        |
| 1974-09-09 | 8275.51        |
| 1974-09-10 | 8275.39        |
| 1974-09-11 | 8275.26        |
| 1974-09-12 | 8275.24        |
| 1974-09-13 | 8275.12        |
| 1974-09-14 | 8275.02        |
| 1974-09-15 | 8274.93        |
| 1974-09-16 | 8274.85        |
| 1974-09-17 | 8274.73        |
| 1974-09-18 | 8274.65        |
| 1974-09-19 | 8274.57        |
| 1974-09-20 | 8274.48        |
| 1974-09-21 | 8274.31        |
| 1974-09-22 | 8274.22        |
| 1974-09-23 | 8274.14        |
| 1974-09-24 | 8273.99        |
| 1974-09-25 | 8273.91        |
| 1974-09-26 | 8273.78        |
| 1974-09-27 | 8273.68        |
| 1974-09-28 | 8273.57        |
| 1974-09-29 | 8273.45        |
| 1974-09-30 | 8273.32        |
| 1974-10-01 | 8273.19        |
| 1974-10-02 | 8273.03        |
| 1974-10-03 | 8272.91        |
| 1974-10-04 | 8272.78        |
| 1974-10-05 | 8272.65        |
| 1974-10-06 | 8272.52        |
| 1974-10-07 | 8272.39        |
| 1974-10-08 | 8272.26        |
| 1974-10-09 | 8272.13        |
| 1974-10-10 | 8271.97        |
| 1974-10-11 | 8271.84        |
| 1974-10-12 | 8271.72        |
| 1974-10-13 | 8271.59        |
| 1974-10-14 | 8271.47        |
| 1974-10-15 | 8271.39        |
| 1974-10-16 | 8271.28        |
| 1974-10-17 | 8271.18        |
| 1974-10-18 | 8271.03        |
| 1974-10-19 | 8270.93        |
| 1974-10-20 | 8270.81        |
| 1974-10-21 | 8270.71        |
| 1974-10-22 | 8270.71        |
| 1974-10-23 | 8270.7         |
| 1974-10-24 | 8270.57        |
| 1974-10-25 | 8270.47        |
| 1974-10-26 | 8270.38        |
| 1974-10-27 | 8270.28        |
| 1974-10-28 | 8270.15        |
| 1974-10-29 | 8270.01        |
| 1974-10-30 | 8269.87        |
| 1974-10-31 | 8269.75        |
| 1974-11-01 | 8269.64        |
| 1974-11-02 | 8269.56        |
| 1974-11-03 | 8269.48        |
| 1974-11-04 | 8269.4         |
| 1974-11-05 | 8269.29        |
| 1974-11-06 | 8269.21        |
| 1974-11-07 | 8269.13        |
| 1974-11-08 | 8269.04        |
| 1974-11-09 | 8268.98        |
| 1974-11-10 | 8268.89        |
| 1974-11-11 | 8268.79        |
| 1974-11-12 | 8268.72        |
| 1974-11-13 | 8268.64        |
| 1974-11-14 | 8268.55        |
| 1974-11-15 | 8268.47        |
| 1974-11-16 | 8268.39        |
| 1974-11-17 | 8268.3         |
| 1974-11-18 | 8268.22        |
| 1974-11-19 | 8268.13        |
| 1974-11-20 | 8268.07        |
| 1974-11-21 | 8268.07        |
| 1974-11-22 | 8268.07        |
| 1974-11-23 | 8268.07        |
| 1974-11-24 | 8268.06        |
| 1974-11-25 | 8268.02        |
| 1974-11-26 | 8267.97        |
| 1974-11-27 | 8267.85        |
| 1974-11-28 | 8267.78        |
| 1974-11-29 | 8267.7         |
| 1974-11-30 | 8267.61        |
| 1974-12-01 | 8267.48        |
| 1974-12-02 | 8267.36        |
| 1974-12-03 | 8267.22        |
| 1974-12-04 | 8267.08        |
| 1974-12-05 | 8266.96        |
| 1974-12-06 | 8266.83        |
| 1974-12-07 | 8266.71        |
| 1974-12-08 | 8266.58        |
| 1974-12-09 | 8266.45        |
| 1974-12-10 | 8266.3         |
| 1974-12-11 | 8266.18        |
| 1974-12-12 | 8266.04        |
| 1974-12-13 | 8265.91        |
| 1974-12-14 | 8265.79        |
| 1974-12-15 | 8265.67        |
| 1974-12-16 | 8265.56        |
| 1974-12-17 | 8265.46        |
| 1974-12-18 | 8265.33        |
| 1974-12-19 | 8265.17        |
| 1974-12-20 | 8265.04        |
| 1974-12-21 | 8265.01        |
| 1974-12-22 | 8264.99        |
| 1974-12-23 | 8264.96        |
| 1974-12-24 | 8264.93        |
| 1974-12-25 | 8264.8         |
| 1974-12-26 | 8264.67        |
| 1974-12-27 | 8264.53        |
| 1974-12-28 | 8264.44        |
| 1974-12-29 | 8264.35        |
| 1974-12-30 | 8264.21        |
| 1974-12-31 | 8264.08        |
| 1975-01-01 | 8264.02        |
| 1975-01-02 | 8263.86        |
| 1975-01-03 | 8263.74        |
| 1975-01-04 | 8263.62        |
| 1975-01-05 | 8263.49        |
| 1975-01-06 | 8263.39        |
| 1975-01-07 | 8263.26        |
| 1975-01-08 | 8263.2         |
| 1975-01-09 | 8263.08        |
| 1975-01-10 | 8262.98        |
| 1975-01-11 | 8262.84        |
| 1975-01-12 | 8262.68        |
| 1975-01-13 | 8262.53        |
| 1975-01-14 | 8262.38        |
| 1975-01-15 | 8262.23        |
| 1975-01-16 | 8262.07        |
| 1975-01-17 | 8261.91        |
| 1975-01-18 | 8261.79        |
| 1975-01-19 | 8261.66        |
| 1975-01-20 | 8261.55        |
| 1975-01-21 | 8261.43        |
| 1975-01-22 | 8261.27        |
| 1975-01-23 | 8261.12        |
| 1975-01-24 | 8261.0         |
| 1975-01-25 | 8260.86        |
| 1975-01-26 | 8260.73        |
| 1975-01-27 | 8260.58        |
| 1975-01-28 | 8260.49        |
| 1975-01-29 | 8260.36        |
| 1975-01-30 | 8260.23        |
| 1975-01-31 | 8260.09        |
| 1975-02-01 | 8259.94        |
| 1975-02-02 | 8259.79        |
| 1975-02-03 | 8259.66        |
| 1975-02-04 | 8259.52        |
| 1975-02-05 | 8259.39        |
| 1975-02-06 | 8259.25        |
| 1975-02-07 | 8259.12        |
| 1975-02-08 | 8259.0         |
| 1975-02-09 | 8258.88        |
| 1975-02-10 | 8258.78        |
| 1975-02-11 | 8258.65        |
| 1975-02-12 | 8258.53        |
| 1975-02-13 | 8258.41        |
| 1975-02-14 | 8258.33        |
| 1975-02-15 | 8258.21        |
| 1975-02-16 | 8258.08        |
| 1975-02-17 | 8257.95        |
| 1975-02-18 | 8257.82        |
| 1975-02-19 | 8257.67        |
| 1975-02-20 | 8257.56        |
| 1975-02-21 | 8257.42        |
| 1975-02-22 | 8257.3         |
| 1975-02-23 | 8257.19        |
| 1975-02-24 | 8257.07        |
| 1975-02-25 | 8256.95        |
| 1975-02-26 | 8256.82        |
| 1975-02-27 | 8256.7         |
| 1975-02-28 | 8256.59        |
| 1975-03-01 | 8256.46        |
| 1975-03-02 | 8256.34        |
| 1975-03-03 | 8256.23        |
| 1975-03-04 | 8256.1         |
| 1975-03-05 | 8255.96        |
| 1975-03-06 | 8255.84        |
| 1975-03-07 | 8255.76        |
| 1975-03-08 | 8255.66        |
| 1975-03-09 | 8255.57        |
| 1975-03-10 | 8255.48        |
| 1975-03-11 | 8255.37        |
| 1975-03-12 | 8255.24        |
| 1975-03-13 | 8255.12        |
| 1975-03-14 | 8255.0         |
| 1975-03-15 | 8254.9         |
| 1975-03-16 | 8254.8         |
| 1975-03-17 | 8254.68        |
| 1975-03-18 | 8254.54        |
| 1975-03-19 | 8254.41        |
| 1975-03-20 | 8254.32        |
| 1975-03-21 | 8254.25        |
| 1975-03-22 | 8254.18        |
| 1975-03-23 | 8254.08        |
| 1975-03-24 | 8253.96        |
| 1975-03-25 | 8253.84        |
| 1975-03-26 | 8253.73        |
| 1975-03-27 | 8253.62        |
| 1975-03-28 | 8253.5         |
| 1975-03-29 | 8253.41        |
| 1975-03-30 | 8253.28        |
| 1975-03-31 | 8253.18        |
| 1975-04-01 | 8253.11        |
| 1975-04-02 | 8253.0         |
| 1975-04-03 | 8252.88        |
| 1975-04-04 | 8252.79        |
| 1975-04-05 | 8252.82        |
| 1975-04-06 | 8252.83        |
| 1975-04-07 | 8252.86        |
| 1975-04-08 | 8252.88        |
| 1975-04-09 | 8252.87        |
| 1975-04-10 | 8252.86        |
| 1975-04-11 | 8252.82        |
| 1975-04-12 | 8252.84        |
| 1975-04-13 | 8252.84        |
| 1975-04-14 | 8252.84        |
| 1975-04-15 | 8252.83        |
| 1975-04-16 | 8252.81        |
| 1975-04-17 | 8252.86        |
| 1975-04-18 | 8252.87        |
| 1975-04-19 | 8252.74        |
| 1975-04-20 | 8252.59        |
| 1975-04-21 | 8252.45        |
| 1975-04-22 | 8252.3         |
| 1975-04-23 | 8252.16        |
| 1975-04-24 | 8252.03        |
| 1975-04-25 | 8251.91        |
| 1975-04-26 | 8251.87        |
| 1975-04-27 | 8251.85        |
| 1975-04-28 | 8251.75        |
| 1975-04-29 | 8251.63        |
| 1975-04-30 | 8251.61        |
| 1975-05-01 | 8251.61        |
| 1975-05-02 | 8251.51        |
| 1975-05-03 | 8251.4         |
| 1975-05-04 | 8251.29        |
| 1975-05-05 | 8251.23        |
| 1975-05-06 | 8251.16        |
| 1975-05-07 | 8251.0         |
| 1975-05-08 | 8250.9         |
| 1975-05-09 | 8250.87        |
| 1975-05-10 | 8250.81        |
| 1975-05-11 | 8250.78        |
| 1975-05-12 | 8250.68        |
| 1975-05-13 | 8250.59        |
| 1975-05-14 | 8250.53        |
| 1975-05-15 | 8250.6         |
| 1975-05-16 | 8250.73        |
| 1975-05-17 | 8250.92        |
| 1975-05-18 | 8251.28        |
| 1975-05-19 | 8251.66        |
| 1975-05-20 | 8252.04        |
| 1975-05-21 | 8252.5         |
| 1975-05-22 | 8253.0         |
| 1975-05-23 | 8253.35        |
| 1975-05-24 | 8253.6         |
| 1975-05-25 | 8253.83        |
| 1975-05-26 | 8254.05        |
| 1975-05-27 | 8254.21        |
| 1975-05-28 | 8254.45        |
| 1975-05-29 | 8254.68        |
| 1975-05-30 | 8254.89        |
| 1975-05-31 | 8254.97        |
| 1975-06-01 | 8255.07        |
| 1975-06-02 | 8255.2         |
| 1975-06-03 | 8255.43        |
| 1975-06-04 | 8255.9         |
| 1975-06-05 | 8256.29        |
| 1975-06-06 | 8256.94        |
| 1975-06-07 | 8257.7         |
| 1975-06-08 | 8258.56        |
| 1975-06-09 | 8259.3         |
| 1975-06-10 | 8259.83        |
| 1975-06-11 | 8260.23        |
| 1975-06-12 | 8260.6         |
| 1975-06-13 | 8260.95        |
| 1975-06-14 | 8261.45        |
| 1975-06-15 | 8262.0         |
| 1975-06-16 | 8262.73        |
| 1975-06-17 | 8263.25        |
| 1975-06-18 | 8263.71        |
| 1975-06-19 | 8264.33        |
| 1975-06-20 | 8264.84        |
| 1975-06-21 | 8265.25        |
| 1975-06-22 | 8265.69        |
| 1975-06-23 | 8265.99        |
| 1975-06-24 | 8266.51        |
| 1975-06-25 | 8267.1         |
| 1975-06-26 | 8267.64        |
| 1975-06-27 | 8268.02        |
| 1975-06-28 | 8268.71        |
| 1975-06-29 | 8269.12        |
| 1975-06-30 | 8269.68        |
| 1975-07-01 | 8270.22        |
| 1975-07-02 | 8270.84        |
| 1975-07-03 | 8271.47        |
| 1975-07-04 | 8272.12        |
| 1975-07-05 | 8272.64        |
| 1975-07-06 | 8273.19        |
| 1975-07-07 | 8273.55        |
| 1975-07-08 | 8274.14        |
| 1975-07-09 | 8274.59        |
| 1975-07-10 | 8275.05        |
| 1975-07-11 | 8275.35        |
| 1975-07-12 | 8275.56        |
| 1975-07-13 | 8275.7         |
| 1975-07-14 | 8275.82        |
| 1975-07-15 | 8276.03        |
| 1975-07-16 | 8276.32        |
| 1975-07-17 | 8276.72        |
| 1975-07-18 | 8277.02        |
| 1975-07-19 | 8277.22        |
| 1975-07-20 | 8277.36        |
| 1975-07-21 | 8277.46        |
| 1975-07-22 | 8277.63        |
| 1975-07-23 | 8277.78        |
| 1975-07-24 | 8277.92        |
| 1975-07-25 | 8278.02        |
| 1975-07-26 | 8278.1         |
| 1975-07-27 | 8278.17        |
| 1975-07-28 | 8278.17        |
| 1975-07-29 | 8278.11        |
| 1975-07-30 | 8278.11        |
| 1975-07-31 | 8278.1         |
| 1975-08-01 | 8278.11        |
| 1975-08-02 | 8278.11        |
| 1975-08-03 | 8278.1         |
| 1975-08-04 | 8278.08        |
| 1975-08-05 | 8278.08        |
| 1975-08-06 | 8278.02        |
| 1975-08-07 | 8277.92        |
| 1975-08-08 | 8277.86        |
| 1975-08-09 | 8277.8         |
| 1975-08-10 | 8277.75        |
| 1975-08-11 | 8277.64        |
| 1975-08-12 | 8277.58        |
| 1975-08-13 | 8277.51        |
| 1975-08-14 | 8277.49        |
| 1975-08-15 | 8277.43        |
| 1975-08-16 | 8277.38        |
| 1975-08-17 | 8277.29        |
| 1975-08-18 | 8277.24        |
| 1975-08-19 | 8277.18        |
| 1975-08-20 | 8277.16        |
| 1975-08-21 | 8277.13        |
| 1975-08-22 | 8277.05        |
| 1975-08-23 | 8276.99        |
| 1975-08-24 | 8276.91        |
| 1975-08-25 | 8276.8         |
| 1975-08-26 | 8276.7         |
| 1975-08-27 | 8276.57        |
| 1975-08-28 | 8276.49        |
| 1975-08-29 | 8276.35        |
| 1975-08-30 | 8276.25        |
| 1975-08-31 | 8276.1         |
| 1975-09-01 | 8275.98        |
| 1975-09-02 | 8275.9         |
| 1975-09-03 | 8275.88        |
| 1975-09-04 | 8275.93        |
| 1975-09-05 | 8275.96        |
| 1975-09-06 | 8275.89        |
| 1975-09-07 | 8275.84        |
| 1975-09-08 | 8275.76        |
| 1975-09-09 | 8275.7         |
| 1975-09-10 | 8275.62        |
| 1975-09-11 | 8275.6         |
| 1975-09-12 | 8275.52        |
| 1975-09-13 | 8275.43        |
| 1975-09-14 | 8275.35        |
| 1975-09-15 | 8275.27        |
| 1975-09-16 | 8275.22        |
| 1975-09-17 | 8275.1         |
| 1975-09-18 | 8274.98        |
| 1975-09-19 | 8274.86        |
| 1975-09-20 | 8274.75        |
| 1975-09-21 | 8274.66        |
| 1975-09-22 | 8274.58        |
| 1975-09-23 | 8274.45        |
| 1975-09-24 | 8274.35        |
| 1975-09-25 | 8274.25        |
| 1975-09-26 | 8274.16        |
| 1975-09-27 | 8274.06        |
| 1975-09-28 | 8273.97        |
| 1975-09-29 | 8273.86        |
| 1975-09-30 | 8273.75        |
| 1975-10-01 | 8273.65        |
| 1975-10-02 | 8273.5         |
| 1975-10-03 | 8273.4         |
| 1975-10-04 | 8273.27        |
| 1975-10-05 | 8273.18        |
| 1975-10-06 | 8273.1         |
| 1975-10-07 | 8272.95        |
| 1975-10-08 | 8272.89        |
| 1975-10-09 | 8272.77        |
| 1975-10-10 | 8272.67        |
| 1975-10-11 | 8272.57        |
| 1975-10-12 | 8272.46        |
| 1975-10-13 | 8272.38        |
| 1975-10-14 | 8272.29        |
| 1975-10-15 | 8272.19        |
| 1975-10-16 | 8272.08        |
| 1975-10-17 | 8271.98        |
| 1975-10-18 | 8271.95        |
| 1975-10-19 | 8271.82        |
| 1975-10-20 | 8271.72        |
| 1975-10-21 | 8271.61        |
| 1975-10-22 | 8271.51        |
| 1975-10-23 | 8271.44        |
| 1975-10-24 | 8271.34        |
| 1975-10-25 | 8271.23        |
| 1975-10-26 | 8271.11        |
| 1975-10-27 | 8271.0         |
| 1975-10-28 | 8270.89        |
| 1975-10-29 | 8270.77        |
| 1975-10-30 | 8270.65        |
| 1975-10-31 | 8270.58        |
| 1975-11-01 | 8270.46        |
| 1975-11-02 | 8270.36        |
| 1975-11-03 | 8270.23        |
| 1975-11-04 | 8270.14        |
| 1975-11-05 | 8270.03        |
| 1975-11-06 | 8269.92        |
| 1975-11-07 | 8269.82        |
| 1975-11-08 | 8269.77        |
| 1975-11-09 | 8269.67        |
| 1975-11-10 | 8269.57        |
| 1975-11-11 | 8269.46        |
| 1975-11-12 | 8269.39        |
| 1975-11-13 | 8269.29        |
| 1975-11-14 | 8269.14        |
| 1975-11-15 | 8268.98        |
| 1975-11-16 | 8268.83        |
| 1975-11-17 | 8268.7         |
| 1975-11-18 | 8268.58        |
| 1975-11-19 | 8268.48        |
| 1975-11-20 | 8268.33        |
| 1975-11-21 | 8268.25        |
| 1975-11-22 | 8268.19        |
| 1975-11-23 | 8268.12        |
| 1975-11-24 | 8268.02        |
| 1975-11-25 | 8267.91        |
| 1975-11-26 | 8267.77        |
| 1975-11-27 | 8267.66        |
| 1975-11-28 | 8267.55        |
| 1975-11-29 | 8267.44        |
| 1975-11-30 | 8267.34        |
| 1975-12-01 | 8267.18        |
| 1975-12-02 | 8267.03        |
| 1975-12-03 | 8266.9         |
| 1975-12-04 | 8266.76        |
| 1975-12-05 | 8266.6         |
| 1975-12-06 | 8266.46        |
| 1975-12-07 | 8266.31        |
| 1975-12-08 | 8266.14        |
| 1975-12-09 | 8266.03        |
| 1975-12-10 | 8265.88        |
| 1975-12-11 | 8265.74        |
| 1975-12-12 | 8265.59        |
| 1975-12-13 | 8265.45        |
| 1975-12-14 | 8265.31        |
| 1975-12-15 | 8265.16        |
| 1975-12-16 | 8264.97        |
| 1975-12-17 | 8264.83        |
| 1975-12-18 | 8264.68        |
| 1975-12-19 | 8264.53        |
| 1975-12-20 | 8264.39        |
| 1975-12-21 | 8264.27        |
| 1975-12-22 | 8264.12        |
| 1975-12-23 | 8263.98        |
| 1975-12-24 | 8263.82        |
| 1975-12-25 | 8263.69        |
| 1975-12-26 | 8263.55        |
| 1975-12-27 | 8263.42        |
| 1975-12-28 | 8263.31        |
| 1975-12-29 | 8263.16        |
| 1975-12-30 | 8263.01        |
| 1975-12-31 | 8262.88        |
| 1976-01-01 | 8262.72        |
| 1976-01-02 | 8262.57        |
| 1976-01-03 | 8262.43        |
| 1976-01-04 | 8262.29        |
| 1976-01-05 | 8262.14        |
| 1976-01-06 | 8262.02        |
| 1976-01-07 | 8261.85        |
| 1976-01-08 | 8261.71        |
| 1976-01-09 | 8261.58        |
| 1976-01-10 | 8261.44        |
| 1976-01-11 | 8261.29        |
| 1976-01-12 | 8261.18        |
| 1976-01-13 | 8261.03        |
| 1976-01-14 | 8260.87        |
| 1976-01-15 | 8260.69        |
| 1976-01-16 | 8260.54        |
| 1976-01-17 | 8260.38        |
| 1976-01-18 | 8260.23        |
| 1976-01-19 | 8260.06        |
| 1976-01-20 | 8259.9         |
| 1976-01-21 | 8259.75        |
| 1976-01-22 | 8259.6         |
| 1976-01-23 | 8259.45        |
| 1976-01-24 | 8259.32        |
| 1976-01-25 | 8259.18        |
| 1976-01-26 | 8259.03        |
| 1976-01-27 | 8258.87        |
| 1976-01-28 | 8258.74        |
| 1976-01-29 | 8258.6         |
| 1976-01-30 | 8258.46        |
| 1976-01-31 | 8258.31        |
| 1976-02-01 | 8258.22        |
| 1976-02-02 | 8258.11        |
| 1976-02-03 | 8257.99        |
| 1976-02-04 | 8257.87        |
| 1976-02-05 | 8257.72        |
| 1976-02-06 | 8257.57        |
| 1976-02-07 | 8257.45        |
| 1976-02-08 | 8257.35        |
| 1976-02-09 | 8257.25        |
| 1976-02-10 | 8257.13        |
| 1976-02-11 | 8257.03        |
| 1976-02-12 | 8256.91        |
| 1976-02-13 | 8256.79        |
| 1976-02-14 | 8256.7         |
| 1976-02-15 | 8256.61        |
| 1976-02-16 | 8256.49        |
| 1976-02-17 | 8256.37        |
| 1976-02-18 | 8256.29        |
| 1976-02-19 | 8256.17        |
| 1976-02-20 | 8256.04        |
| 1976-02-21 | 8255.93        |
| 1976-02-22 | 8255.84        |
| 1976-02-23 | 8255.71        |
| 1976-02-24 | 8255.6         |
| 1976-02-25 | 8255.47        |
| 1976-02-26 | 8255.35        |
| 1976-02-27 | 8255.23        |
| 1976-02-28 | 8255.13        |
| 1976-02-29 | 8255.06        |
| 1976-03-01 | 8254.94        |
| 1976-03-02 | 8254.85        |
| 1976-03-03 | 8254.7         |
| 1976-03-04 | 8254.56        |
| 1976-03-05 | 8254.41        |
| 1976-03-06 | 8254.31        |
| 1976-03-07 | 8254.21        |
| 1976-03-08 | 8254.08        |
| 1976-03-09 | 8253.97        |
| 1976-03-10 | 8253.85        |
| 1976-03-11 | 8253.74        |
| 1976-03-12 | 8253.63        |
| 1976-03-13 | 8253.53        |
| 1976-03-14 | 8253.43        |
| 1976-03-15 | 8253.3         |
| 1976-03-16 | 8253.18        |
| 1976-03-17 | 8253.06        |
| 1976-03-18 | 8252.93        |
| 1976-03-19 | 8252.8         |
| 1976-03-20 | 8252.69        |
| 1976-03-21 | 8252.6         |
| 1976-03-22 | 8252.47        |
| 1976-03-23 | 8252.4         |
| 1976-03-24 | 8252.31        |
| 1976-03-25 | 8252.2         |
| 1976-03-26 | 8252.12        |
| 1976-03-27 | 8252.08        |
| 1976-03-28 | 8252.0         |
| 1976-03-29 | 8251.92        |
| 1976-03-30 | 8251.78        |
| 1976-03-31 | 8251.66        |
| 1976-04-01 | 8251.52        |
| 1976-04-02 | 8251.41        |
| 1976-04-03 | 8251.3         |
| 1976-04-04 | 8251.22        |
| 1976-04-05 | 8251.1         |
| 1976-04-06 | 8251.03        |
| 1976-04-07 | 8250.93        |
| 1976-04-08 | 8250.87        |
| 1976-04-09 | 8250.8         |
| 1976-04-10 | 8250.76        |
| 1976-04-11 | 8250.79        |
| 1976-04-12 | 8250.83        |
| 1976-04-13 | 8250.9         |
| 1976-04-14 | 8251.0         |
| 1976-04-15 | 8251.16        |
| 1976-04-16 | 8251.22        |
| 1976-04-17 | 8251.24        |
| 1976-04-18 | 8251.29        |
| 1976-04-19 | 8251.33        |
| 1976-04-20 | 8251.34        |
| 1976-04-21 | 8251.37        |
| 1976-04-22 | 8251.4         |
| 1976-04-23 | 8251.42        |
| 1976-04-24 | 8251.39        |
| 1976-04-25 | 8251.36        |
| 1976-04-26 | 8251.3         |
| 1976-04-27 | 8251.23        |
| 1976-04-28 | 8251.16        |
| 1976-04-29 | 8251.11        |
| 1976-04-30 | 8251.06        |
| 1976-05-01 | 8250.98        |
| 1976-05-02 | 8250.94        |
| 1976-05-03 | 8250.9         |
| 1976-05-04 | 8250.89        |
| 1976-05-05 | 8250.94        |
| 1976-05-06 | 8251.04        |
| 1976-05-07 | 8251.12        |
| 1976-05-08 | 8251.2         |
| 1976-05-09 | 8251.28        |
| 1976-05-10 | 8251.38        |
| 1976-05-11 | 8251.5         |
| 1976-05-12 | 8251.61        |
| 1976-05-13 | 8251.67        |
| 1976-05-14 | 8251.74        |
| 1976-05-15 | 8251.94        |
| 1976-05-16 | 8252.14        |
| 1976-05-17 | 8252.33        |
| 1976-05-18 | 8252.58        |
| 1976-05-19 | 8252.87        |
| 1976-05-20 | 8253.14        |
| 1976-05-21 | 8253.59        |
| 1976-05-22 | 8254.06        |
| 1976-05-23 | 8254.45        |
| 1976-05-24 | 8254.76        |
| 1976-05-25 | 8255.11        |
| 1976-05-26 | 8255.48        |
| 1976-05-27 | 8255.68        |
| 1976-05-28 | 8255.92        |
| 1976-05-29 | 8256.26        |
| 1976-05-30 | 8256.58        |
| 1976-05-31 | 8256.88        |
| 1976-06-01 | 8257.22        |
| 1976-06-02 | 8257.65        |
| 1976-06-03 | 8258.04        |
| 1976-06-04 | 8258.46        |
| 1976-06-05 | 8258.92        |
| 1976-06-06 | 8259.5         |
| 1976-06-07 | 8260.03        |
| 1976-06-08 | 8260.53        |
| 1976-06-09 | 8261.01        |
| 1976-06-10 | 8261.41        |
| 1976-06-11 | 8261.77        |
| 1976-06-12 | 8262.08        |
| 1976-06-13 | 8262.29        |
| 1976-06-14 | 8262.44        |
| 1976-06-15 | 8262.57        |
| 1976-06-16 | 8262.65        |
| 1976-06-17 | 8262.75        |
| 1976-06-18 | 8262.84        |
| 1976-06-19 | 8262.9         |
| 1976-06-20 | 8262.97        |
| 1976-06-21 | 8263.12        |
| 1976-06-22 | 8263.47        |
| 1976-06-23 | 8263.83        |
| 1976-06-24 | 8264.06        |
| 1976-06-25 | 8264.18        |
| 1976-06-26 | 8264.32        |
| 1976-06-27 | 8264.47        |
| 1976-06-28 | 8264.59        |
| 1976-06-29 | 8264.74        |
| 1976-06-30 | 8264.83        |
| 1976-07-01 | 8264.96        |
| 1976-07-02 | 8265.08        |
| 1976-07-03 | 8265.17        |
| 1976-07-04 | 8265.29        |
| 1976-07-05 | 8265.37        |
| 1976-07-06 | 8265.45        |
| 1976-07-07 | 8265.43        |
| 1976-07-08 | 8265.44        |
| 1976-07-09 | 8265.43        |
| 1976-07-10 | 8265.41        |
| 1976-07-11 | 8265.38        |
| 1976-07-12 | 8265.37        |
| 1976-07-13 | 8265.37        |
| 1976-07-14 | 8265.33        |
| 1976-07-15 | 8265.32        |
| 1976-07-16 | 8265.3         |
| 1976-07-17 | 8265.31        |
| 1976-07-18 | 8265.24        |
| 1976-07-19 | 8265.28        |
| 1976-07-20 | 8265.34        |
| 1976-07-21 | 8265.36        |
| 1976-07-22 | 8265.28        |
| 1976-07-23 | 8265.19        |
| 1976-07-24 | 8265.08        |
| 1976-07-25 | 8265.01        |
| 1976-07-26 | 8264.92        |
| 1976-07-27 | 8264.86        |
| 1976-07-28 | 8264.75        |
| 1976-07-29 | 8264.62        |
| 1976-07-30 | 8264.5         |
| 1976-07-31 | 8264.38        |
| 1976-08-01 | 8264.48        |
| 1976-08-02 | 8264.69        |
| 1976-08-03 | 8264.82        |
| 1976-08-04 | 8264.91        |
| 1976-08-05 | 8264.98        |
| 1976-08-06 | 8265.02        |
| 1976-08-07 | 8264.94        |
| 1976-08-08 | 8264.87        |
| 1976-08-09 | 8264.8         |
| 1976-08-10 | 8264.72        |
| 1976-08-11 | 8264.67        |
| 1976-08-12 | 8264.58        |
| 1976-08-13 | 8264.56        |
| 1976-08-14 | 8264.51        |
| 1976-08-15 | 8264.42        |
| 1976-08-16 | 8264.32        |
| 1976-08-17 | 8264.19        |
| 1976-08-18 | 8264.09        |
| 1976-08-19 | 8263.92        |
| 1976-08-20 | 8263.83        |
| 1976-08-21 | 8263.71        |
| 1976-08-22 | 8263.57        |
| 1976-08-23 | 8263.43        |
| 1976-08-24 | 8263.33        |
| 1976-08-25 | 8263.19        |
| 1976-08-26 | 8263.12        |
| 1976-08-27 | 8263.02        |
| 1976-08-28 | 8262.89        |
| 1976-08-29 | 8262.75        |
| 1976-08-30 | 8262.63        |
| 1976-08-31 | 8262.55        |
| 1976-09-01 | 8262.47        |
| 1976-09-02 | 8262.36        |
| 1976-09-03 | 8262.2         |
| 1976-09-04 | 8262.04        |
| 1976-09-05 | 8261.87        |
| 1976-09-06 | 8261.77        |
| 1976-09-07 | 8261.62        |
| 1976-09-08 | 8261.46        |
| 1976-09-09 | 8261.38        |
| 1976-09-10 | 8261.22        |
| 1976-09-11 | 8261.04        |
| 1976-09-12 | 8260.95        |
| 1976-09-13 | 8260.77        |
| 1976-09-14 | 8260.67        |
| 1976-09-15 | 8260.57        |
| 1976-09-16 | 8260.46        |
| 1976-09-17 | 8260.33        |
| 1976-09-18 | 8260.19        |
| 1976-09-19 | 8260.04        |
| 1976-09-20 | 8259.99        |
| 1976-09-21 | 8259.99        |
| 1976-09-22 | 8259.89        |
| 1976-09-23 | 8259.77        |
| 1976-09-24 | 8259.66        |
| 1976-09-25 | 8259.59        |
| 1976-09-26 | 8259.53        |
| 1976-09-27 | 8259.47        |
| 1976-09-28 | 8259.41        |
| 1976-09-29 | 8259.33        |
| 1976-09-30 | 8259.25        |
| 1976-10-01 | 8259.16        |
| 1976-10-02 | 8259.01        |
| 1976-10-03 | 8258.87        |
| 1976-10-04 | 8258.71        |
| 1976-10-05 | 8258.7         |
| 1976-10-06 | 8258.57        |
| 1976-10-07 | 8258.46        |
| 1976-10-08 | 8258.38        |
| 1976-10-09 | 8258.34        |
| 1976-10-10 | 8258.21        |
| 1976-10-11 | 8258.06        |
| 1976-10-12 | 8257.9         |
| 1976-10-13 | 8257.77        |
| 1976-10-14 | 8257.62        |
| 1976-10-15 | 8257.44        |
| 1976-10-16 | 8257.28        |
| 1976-10-17 | 8257.13        |
| 1976-10-18 | 8256.96        |
| 1976-10-19 | 8256.8         |
| 1976-10-20 | 8256.65        |
| 1976-10-21 | 8256.53        |
| 1976-10-22 | 8256.35        |
| 1976-10-23 | 8256.23        |
| 1976-10-24 | 8256.03        |
| 1976-10-25 | 8255.93        |
| 1976-10-26 | 8255.79        |
| 1976-10-27 | 8255.64        |
| 1976-10-28 | 8255.48        |
| 1976-10-29 | 8255.32        |
| 1976-10-30 | 8255.14        |
| 1976-10-31 | 8254.97        |
| 1976-11-01 | 8254.79        |
| 1976-11-02 | 8254.64        |
| 1976-11-03 | 8254.47        |
| 1976-11-04 | 8254.32        |
| 1976-11-05 | 8254.11        |
| 1976-11-06 | 8253.99        |
| 1976-11-07 | 8253.8         |
| 1976-11-08 | 8253.63        |
| 1976-11-09 | 8253.44        |
| 1976-11-10 | 8253.27        |
| 1976-11-11 | 8253.11        |
| 1976-11-12 | 8252.93        |
| 1976-11-13 | 8252.76        |
| 1976-11-14 | 8252.59        |
| 1976-11-15 | 8252.42        |
| 1976-11-16 | 8252.25        |
| 1976-11-17 | 8252.09        |
| 1976-11-18 | 8251.92        |
| 1976-11-19 | 8251.74        |
| 1976-11-20 | 8251.56        |
| 1976-11-21 | 8251.37        |
| 1976-11-22 | 8251.21        |
| 1976-11-23 | 8251.1         |
| 1976-11-24 | 8250.93        |
| 1976-11-25 | 8250.77        |
| 1976-11-26 | 8250.63        |
| 1976-11-27 | 8250.46        |
| 1976-11-28 | 8250.3         |
| 1976-11-29 | 8250.11        |
| 1976-11-30 | 8249.98        |
| 1976-12-01 | 8249.86        |
| 1976-12-02 | 8249.7         |
| 1976-12-03 | 8249.57        |
| 1976-12-04 | 8249.4         |
| 1976-12-05 | 8249.27        |
| 1976-12-06 | 8249.13        |
| 1976-12-07 | 8248.98        |
| 1976-12-08 | 8248.81        |
| 1976-12-09 | 8248.66        |
| 1976-12-10 | 8248.51        |
| 1976-12-11 | 8248.37        |
| 1976-12-12 | 8248.23        |
| 1976-12-13 | 8248.08        |
| 1976-12-14 | 8247.99        |
| 1976-12-15 | 8247.87        |
| 1976-12-16 | 8247.73        |
| 1976-12-17 | 8247.57        |
| 1976-12-18 | 8247.43        |
| 1976-12-19 | 8247.31        |
| 1976-12-20 | 8247.12        |
| 1976-12-21 | 8246.99        |
| 1976-12-22 | 8246.87        |
| 1976-12-23 | 8246.74        |
| 1976-12-24 | 8246.59        |
| 1976-12-25 | 8246.43        |
| 1976-12-26 | 8246.33        |
| 1976-12-27 | 8246.22        |
| 1976-12-28 | 8246.11        |
| 1976-12-29 | 8245.97        |
| 1976-12-30 | 8245.84        |
| 1976-12-31 | 8245.68        |
| 1977-01-01 | 8245.53        |
| 1977-01-02 | 8245.42        |
| 1977-01-03 | 8245.28        |
| 1977-01-04 | 8245.1         |
| 1977-01-05 | 8244.94        |
| 1977-01-06 | 8244.79        |
| 1977-01-07 | 8244.66        |
| 1977-01-08 | 8244.5         |
| 1977-01-09 | 8244.35        |
| 1977-01-10 | 8244.16        |
| 1977-01-11 | 8243.96        |
| 1977-01-12 | 8243.79        |
| 1977-01-13 | 8243.65        |
| 1977-01-14 | 8243.47        |
| 1977-01-15 | 8243.3         |
| 1977-01-16 | 8243.12        |
| 1977-01-17 | 8242.95        |
| 1977-01-18 | 8242.78        |
| 1977-01-19 | 8242.61        |
| 1977-01-20 | 8242.43        |
| 1977-01-21 | 8242.23        |
| 1977-01-22 | 8242.08        |
| 1977-01-23 | 8241.9         |
| 1977-01-24 | 8241.73        |
| 1977-01-25 | 8241.55        |
| 1977-01-26 | 8241.37        |
| 1977-01-27 | 8241.18        |
| 1977-01-28 | 8241.01        |
| 1977-01-29 | 8240.83        |
| 1977-01-30 | 8240.65        |
| 1977-01-31 | 8240.49        |
| 1977-02-01 | 8240.28        |
| 1977-02-02 | 8240.15        |
| 1977-02-03 | 8240.03        |
| 1977-02-04 | 8239.87        |
| 1977-02-05 | 8239.75        |
| 1977-02-06 | 8239.67        |
| 1977-02-07 | 8239.55        |
| 1977-02-08 | 8239.37        |
| 1977-02-09 | 8239.24        |
| 1977-02-10 | 8239.01        |
| 1977-02-11 | 8238.8         |
| 1977-02-12 | 8238.63        |
| 1977-02-13 | 8238.55        |
| 1977-02-14 | 8238.32        |
| 1977-02-15 | 8238.1         |
| 1977-02-16 | 8237.93        |
| 1977-02-17 | 8237.68        |
| 1977-02-18 | 8237.51        |
| 1977-02-19 | 8237.36        |
| 1977-02-20 | 8237.23        |
| 1977-02-21 | 8237.01        |
| 1977-02-22 | 8236.82        |
| 1977-02-23 | 8236.62        |
| 1977-02-24 | 8236.41        |
| 1977-02-25 | 8236.25        |
| 1977-02-26 | 8236.1         |
| 1977-02-27 | 8235.92        |
| 1977-02-28 | 8235.68        |
| 1977-03-01 | 8235.53        |
| 1977-03-02 | 8235.35        |
| 1977-03-03 | 8235.12        |
| 1977-03-04 | 8234.91        |
| 1977-03-05 | 8234.7         |
| 1977-03-06 | 8234.51        |
| 1977-03-07 | 8234.28        |
| 1977-03-08 | 8234.07        |
| 1977-03-09 | 8233.85        |
| 1977-03-10 | 8233.69        |
| 1977-03-11 | 8233.46        |
| 1977-03-12 | 8233.27        |
| 1977-03-13 | 8233.05        |
| 1977-03-14 | 8232.84        |
| 1977-03-15 | 8232.59        |
| 1977-03-16 | 8232.4         |
| 1977-03-17 | 8232.23        |
| 1977-03-18 | 8232.07        |
| 1977-03-19 | 8231.9         |
| 1977-03-20 | 8231.72        |
| 1977-03-21 | 8231.51        |
| 1977-03-22 | 8231.31        |
| 1977-03-23 | 8231.1         |
| 1977-03-24 | 8230.91        |
| 1977-03-25 | 8230.7         |
| 1977-03-26 | 8230.55        |
| 1977-03-27 | 8230.41        |
| 1977-03-28 | 8230.23        |
| 1977-03-29 | 8230.04        |
| 1977-03-30 | 8229.84        |
| 1977-03-31 | 8229.66        |
| 1977-04-01 | 8229.53        |
| 1977-04-02 | 8229.44        |
| 1977-04-03 | 8229.28        |
| 1977-04-04 | 8229.3         |
| 1977-04-05 | 8229.31        |
| 1977-04-06 | 8229.17        |
| 1977-04-07 | 8229.02        |
| 1977-04-08 | 8228.91        |
| 1977-04-09 | 8228.82        |
| 1977-04-10 | 8228.64        |
| 1977-04-11 | 8228.53        |
| 1977-04-12 | 8228.37        |
| 1977-04-13 | 8228.21        |
| 1977-04-14 | 8228.06        |
| 1977-04-15 | 8227.92        |
| 1977-04-16 | 8227.77        |
| 1977-04-17 | 8227.7         |
| 1977-04-18 | 8227.58        |
| 1977-04-19 | 8227.52        |
| 1977-04-20 | 8227.5         |
| 1977-04-21 | 8227.4         |
| 1977-04-22 | 8227.34        |
| 1977-04-23 | 8227.28        |
| 1977-04-24 | 8227.26        |
| 1977-04-25 | 8227.13        |
| 1977-04-26 | 8227.08        |
| 1977-04-27 | 8227.07        |
| 1977-04-28 | 8227.08        |
| 1977-04-29 | 8227.15        |
| 1977-04-30 | 8227.3         |
| 1977-05-01 | 8227.51        |
| 1977-05-02 | 8227.63        |
| 1977-05-03 | 8227.72        |
| 1977-05-04 | 8227.75        |
| 1977-05-05 | 8227.77        |
| 1977-05-06 | 8227.8         |
| 1977-05-07 | 8227.98        |
| 1977-05-08 | 8228.43        |
| 1977-05-09 | 8228.89        |
| 1977-05-10 | 8229.38        |
| 1977-05-11 | 8229.75        |
| 1977-05-12 | 8230.05        |
| 1977-05-13 | 8230.25        |
| 1977-05-14 | 8230.82        |
| 1977-05-15 | 8231.18        |
| 1977-05-16 | 8231.25        |
| 1977-05-17 | 8231.31        |
| 1977-05-18 | 8231.37        |
| 1977-05-19 | 8231.34        |
| 1977-05-20 | 8231.31        |
| 1977-05-21 | 8231.21        |
| 1977-05-22 | 8231.0         |
| 1977-05-23 | 8230.87        |
| 1977-05-24 | 8230.9         |
| 1977-05-25 | 8231.07        |
| 1977-05-26 | 8231.12        |
| 1977-05-27 | 8231.19        |
| 1977-05-28 | 8231.16        |
| 1977-05-29 | 8231.09        |
| 1977-05-30 | 8231.05        |
| 1977-05-31 | 8231.23        |
| 1977-06-01 | 8231.63        |
| 1977-06-02 | 8232.13        |
| 1977-06-03 | 8232.52        |
| 1977-06-04 | 8232.92        |
| 1977-06-05 | 8233.45        |
| 1977-06-06 | 8234.21        |
| 1977-06-07 | 8234.81        |
| 1977-06-08 | 8235.35        |
| 1977-06-09 | 8235.82        |
| 1977-06-10 | 8236.18        |
| 1977-06-11 | 8236.51        |
| 1977-06-12 | 8236.69        |
| 1977-06-13 | 8236.85        |
| 1977-06-14 | 8237.07        |
| 1977-06-15 | 8237.27        |
| 1977-06-16 | 8237.48        |
| 1977-06-17 | 8237.57        |
| 1977-06-18 | 8237.57        |
| 1977-06-19 | 8237.63        |
| 1977-06-20 | 8237.62        |
| 1977-06-21 | 8237.48        |
| 1977-06-22 | 8237.43        |
| 1977-06-23 | 8237.35        |
| 1977-06-24 | 8237.3         |
| 1977-06-25 | 8237.18        |
| 1977-06-26 | 8237.12        |
| 1977-06-27 | 8237.03        |
| 1977-06-28 | 8236.88        |
| 1977-06-29 | 8236.77        |
| 1977-06-30 | 8236.59        |
| 1977-07-01 | 8236.41        |
| 1977-07-02 | 8236.2         |
| 1977-07-03 | 8236.09        |
| 1977-07-04 | 8236.04        |
| 1977-07-05 | 8235.93        |
| 1977-07-06 | 8235.8         |
| 1977-07-07 | 8235.66        |
| 1977-07-08 | 8235.48        |
| 1977-07-09 | 8235.32        |
| 1977-07-10 | 8235.2         |
| 1977-07-11 | 8234.95        |
| 1977-07-12 | 8234.76        |
| 1977-07-13 | 8234.56        |
| 1977-07-14 | 8234.37        |
| 1977-07-15 | 8234.15        |
| 1977-07-16 | 8233.9         |
| 1977-07-17 | 8233.7         |
| 1977-07-18 | 8233.47        |
| 1977-07-19 | 8233.36        |
| 1977-07-20 | 8233.18        |
| 1977-07-21 | 8233.09        |
| 1977-07-22 | 8232.97        |
| 1977-07-23 | 8232.83        |
| 1977-07-24 | 8232.75        |
| 1977-07-25 | 8232.75        |
| 1977-07-26 | 8232.66        |
| 1977-07-27 | 8232.62        |
| 1977-07-28 | 8232.54        |
| 1977-07-29 | 8232.42        |
| 1977-07-30 | 8232.24        |
| 1977-07-31 | 8232.03        |
| 1977-08-01 | 8231.83        |
| 1977-08-02 | 8231.63        |
| 1977-08-03 | 8231.52        |
| 1977-08-04 | 8231.4         |
| 1977-08-05 | 8231.39        |
| 1977-08-06 | 8231.41        |
| 1977-08-07 | 8231.42        |
| 1977-08-08 | 8231.38        |
| 1977-08-09 | 8231.22        |
| 1977-08-10 | 8231.09        |
| 1977-08-11 | 8230.96        |
| 1977-08-12 | 8230.91        |
| 1977-08-13 | 8230.83        |
| 1977-08-14 | 8230.71        |
| 1977-08-15 | 8230.57        |
| 1977-08-16 | 8230.44        |
| 1977-08-17 | 8230.32        |
| 1977-08-18 | 8230.28        |
| 1977-08-19 | 8230.36        |
| 1977-08-20 | 8230.44        |
| 1977-08-21 | 8230.51        |
| 1977-08-22 | 8230.57        |
| 1977-08-23 | 8230.57        |
| 1977-08-24 | 8230.58        |
| 1977-08-25 | 8230.5         |
| 1977-08-26 | 8230.44        |
| 1977-08-27 | 8230.45        |
| 1977-08-28 | 8230.45        |
| 1977-08-29 | 8230.42        |
| 1977-08-30 | 8230.37        |
| 1977-08-31 | 8230.31        |
| 1977-09-01 | 8230.26        |
| 1977-09-02 | 8230.21        |
| 1977-09-03 | 8230.16        |
| 1977-09-04 | 8230.11        |
| 1977-09-05 | 8230.07        |
| 1977-09-06 | 8230.0         |
| 1977-09-07 | 8229.94        |
| 1977-09-08 | 8229.83        |
| 1977-09-09 | 8229.78        |
| 1977-09-10 | 8229.73        |
| 1977-09-11 | 8229.73        |
| 1977-09-12 | 8229.72        |
| 1977-09-13 | 8229.65        |
| 1977-09-14 | 8229.59        |
| 1977-09-15 | 8229.53        |
| 1977-09-16 | 8229.36        |
| 1977-09-17 | 8229.19        |
| 1977-09-18 | 8229.04        |
| 1977-09-19 | 8228.89        |
| 1977-09-20 | 8228.76        |
| 1977-09-21 | 8228.59        |
| 1977-09-22 | 8228.43        |
| 1977-09-23 | 8228.34        |
| 1977-09-24 | 8228.28        |
| 1977-09-25 | 8228.31        |
| 1977-09-26 | 8228.22        |
| 1977-09-27 | 8228.18        |
| 1977-09-28 | 8228.08        |
| 1977-09-29 | 8227.98        |
| 1977-09-30 | 8227.83        |
| 1977-10-01 | 8227.7         |
| 1977-10-02 | 8227.61        |
| 1977-10-03 | 8227.51        |
| 1977-10-04 | 8227.41        |
| 1977-10-05 | 8227.33        |
| 1977-10-06 | 8227.26        |
| 1977-10-07 | 8227.24        |
| 1977-10-08 | 8227.22        |
| 1977-10-09 | 8227.17        |
| 1977-10-10 | 8227.08        |
| 1977-10-11 | 8226.97        |
| 1977-10-12 | 8226.88        |
| 1977-10-13 | 8226.77        |
| 1977-10-14 | 8226.56        |
| 1977-10-15 | 8226.39        |
| 1977-10-16 | 8226.18        |
| 1977-10-17 | 8226.03        |
| 1977-10-18 | 8226.0         |
| 1977-10-19 | 8225.88        |
| 1977-10-20 | 8225.78        |
| 1977-10-21 | 8225.71        |
| 1977-10-22 | 8225.72        |
| 1977-10-23 | 8225.66        |
| 1977-10-24 | 8225.56        |
| 1977-10-25 | 8225.5         |
| 1977-10-26 | 8225.38        |
| 1977-10-27 | 8225.29        |
| 1977-10-28 | 8225.17        |
| 1977-10-29 | 8225.03        |
| 1977-10-30 | 8224.98        |
| 1977-10-31 | 8224.91        |
| 1977-11-01 | 8224.81        |
| 1977-11-02 | 8224.68        |
| 1977-11-03 | 8224.56        |
| 1977-11-04 | 8224.42        |
| 1977-11-05 | 8224.35        |
| 1977-11-06 | 8224.22        |
| 1977-11-07 | 8224.14        |
| 1977-11-08 | 8224.0         |
| 1977-11-09 | 8223.88        |
| 1977-11-10 | 8223.62        |
| 1977-11-11 | 8223.5         |
| 1977-11-12 | 8223.45        |
| 1977-11-13 | 8223.33        |
| 1977-11-14 | 8223.19        |
| 1977-11-15 | 8223.03        |
| 1977-11-16 | 8222.92        |
| 1977-11-17 | 8222.75        |
| 1977-11-18 | 8222.67        |
| 1977-11-19 | 8222.73        |
| 1977-11-20 | 8222.78        |
| 1977-11-21 | 8222.75        |
| 1977-11-22 | 8222.68        |
| 1977-11-23 | 8222.61        |
| 1977-11-24 | 8222.46        |
| 1977-11-25 | 8222.36        |
| 1977-11-26 | 8222.29        |
| 1977-11-27 | 8222.23        |
| 1977-11-28 | 8222.14        |
| 1977-11-29 | 8222.04        |
| 1977-11-30 | 8221.9         |
| 1977-12-01 | 8221.78        |
| 1977-12-02 | 8221.67        |
| 1977-12-03 | 8221.49        |
| 1977-12-04 | 8221.35        |
| 1977-12-05 | 8221.18        |
| 1977-12-06 | 8220.96        |
| 1977-12-07 | 8220.75        |
| 1977-12-08 | 8220.51        |
| 1977-12-09 | 8220.34        |
| 1977-12-10 | 8220.18        |
| 1977-12-11 | 8220.03        |
| 1977-12-12 | 8219.89        |
| 1977-12-13 | 8219.65        |
| 1977-12-14 | 8219.45        |
| 1977-12-15 | 8219.24        |
| 1977-12-16 | 8219.04        |
| 1977-12-17 | 8218.88        |
| 1977-12-18 | 8218.74        |
| 1977-12-19 | 8218.56        |
| 1977-12-20 | 8218.32        |
| 1977-12-21 | 8218.11        |
| 1977-12-22 | 8217.87        |
| 1977-12-23 | 8217.69        |
| 1977-12-24 | 8217.51        |
| 1977-12-25 | 8217.31        |
| 1977-12-26 | 8217.08        |
| 1977-12-27 | 8216.87        |
| 1977-12-28 | 8216.72        |
| 1977-12-29 | 8216.51        |
| 1977-12-30 | 8216.28        |
| 1977-12-31 | 8216.14        |
| 1978-01-01 | 8215.96        |
| 1978-01-02 | 8215.8         |
| 1978-01-03 | 8215.56        |
| 1978-01-04 | 8215.4         |
| 1978-01-05 | 8215.23        |
| 1978-01-06 | 8215.02        |
| 1978-01-07 | 8214.84        |
| 1978-01-08 | 8214.66        |
| 1978-01-09 | 8214.48        |
| 1978-01-10 | 8214.27        |
| 1978-01-11 | 8214.06        |
| 1978-01-12 | 8213.87        |
| 1978-01-13 | 8213.63        |
| 1978-01-14 | 8213.43        |
| 1978-01-15 | 8213.26        |
| 1978-01-16 | 8213.06        |
| 1978-01-17 | 8212.8         |
| 1978-01-18 | 8212.7         |
| 1978-01-19 | 8212.56        |
| 1978-01-20 | 8212.34        |
| 1978-01-21 | 8212.07        |
| 1978-01-22 | 8211.82        |
| 1978-01-23 | 8211.6         |
| 1978-01-24 | 8211.38        |
| 1978-01-25 | 8211.14        |
| 1978-01-26 | 8210.99        |
| 1978-01-27 | 8210.76        |
| 1978-01-28 | 8210.49        |
| 1978-01-29 | 8210.24        |
| 1978-01-30 | 8210.05        |
| 1978-01-31 | 8209.8         |
| 1978-02-01 | 8209.54        |
| 1978-02-02 | 8209.31        |
| 1978-02-03 | 8209.03        |
| 1978-02-04 | 8208.82        |
| 1978-02-05 | 8208.62        |
| 1978-02-06 | 8208.49        |
| 1978-02-07 | 8208.21        |
| 1978-02-08 | 8208.01        |
| 1978-02-09 | 8207.82        |
| 1978-02-10 | 8207.52        |
| 1978-02-11 | 8207.3         |
| 1978-02-12 | 8207.08        |
| 1978-02-13 | 8206.85        |
| 1978-02-14 | 8206.55        |
| 1978-02-15 | 8206.27        |
| 1978-02-16 | 8206.05        |
| 1978-02-17 | 8205.76        |
| 1978-02-18 | 8205.48        |
| 1978-02-19 | 8205.24        |
| 1978-02-20 | 8204.97        |
| 1978-02-21 | 8204.69        |
| 1978-02-22 | 8204.4         |
| 1978-02-23 | 8204.11        |
| 1978-02-24 | 8203.82        |
| 1978-02-25 | 8203.54        |
| 1978-02-26 | 8203.31        |
| 1978-02-27 | 8203.04        |
| 1978-02-28 | 8202.76        |
| 1978-03-01 | 8202.47        |
| 1978-03-02 | 8202.23        |
| 1978-03-03 | 8202.1         |
| 1978-03-04 | 8201.98        |
| 1978-03-05 | 8201.71        |
| 1978-03-06 | 8201.41        |
| 1978-03-07 | 8201.18        |
| 1978-03-08 | 8200.95        |
| 1978-03-09 | 8200.73        |
| 1978-03-10 | 8200.46        |
| 1978-03-11 | 8200.09        |
| 1978-03-12 | 8199.82        |
| 1978-03-13 | 8199.7         |
| 1978-03-14 | 8199.49        |
| 1978-03-15 | 8199.21        |
| 1978-03-16 | 8198.88        |
| 1978-03-17 | 8198.64        |
| 1978-03-18 | 8198.38        |
| 1978-03-19 | 8198.15        |
| 1978-03-20 | 8197.69        |
| 1978-03-21 | 8197.39        |
| 1978-03-22 | 8197.19        |
| 1978-03-23 | 8196.8         |
| 1978-03-24 | 8196.5         |
| 1978-03-25 | 8196.22        |
| 1978-03-26 | 8195.89        |
| 1978-03-27 | 8195.54        |
| 1978-03-28 | 8195.24        |
| 1978-03-29 | 8194.94        |
| 1978-03-30 | 8194.62        |
| 1978-03-31 | 8194.29        |
| 1978-04-01 | 8194.08        |
| 1978-04-02 | 8193.85        |
| 1978-04-03 | 8193.61        |
| 1978-04-04 | 8193.29        |
| 1978-04-05 | 8193.0         |
| 1978-04-06 | 8192.72        |
| 1978-04-07 | 8192.45        |
| 1978-04-08 | 8192.29        |
| 1978-04-09 | 8192.11        |
| 1978-04-10 | 8191.88        |
| 1978-04-11 | 8191.66        |
| 1978-04-12 | 8191.46        |
| 1978-04-13 | 8191.28        |
| 1978-04-14 | 8191.14        |
| 1978-04-15 | 8191.0         |
| 1978-04-16 | 8190.93        |
| 1978-04-17 | 8191.04        |
| 1978-04-18 | 8191.13        |
| 1978-04-19 | 8191.21        |
| 1978-04-20 | 8191.32        |
| 1978-04-21 | 8191.45        |
| 1978-04-22 | 8191.57        |
| 1978-04-23 | 8191.64        |
| 1978-04-24 | 8191.83        |
| 1978-04-25 | 8192.12        |
| 1978-04-26 | 8192.52        |
| 1978-04-27 | 8192.89        |
| 1978-04-28 | 8193.2         |
| 1978-04-29 | 8193.55        |
| 1978-04-30 | 8193.75        |
| 1978-05-01 | 8193.74        |
| 1978-05-02 | 8193.71        |
| 1978-05-03 | 8193.88        |
| 1978-05-04 | 8194.08        |
| 1978-05-05 | 8194.22        |
| 1978-05-06 | 8194.29        |
| 1978-05-07 | 8194.33        |
| 1978-05-08 | 8194.39        |
| 1978-05-09 | 8194.43        |
| 1978-05-10 | 8194.22        |
| 1978-05-11 | 8194.07        |
| 1978-05-12 | 8194.0         |
| 1978-05-13 | 8194.02        |
| 1978-05-14 | 8194.22        |
| 1978-05-15 | 8194.62        |
| 1978-05-16 | 8195.37        |
| 1978-05-17 | 8196.69        |
| 1978-05-18 | 8197.45        |
| 1978-05-19 | 8198.18        |
| 1978-05-20 | 8198.78        |
| 1978-05-21 | 8199.42        |
| 1978-05-22 | 8200.15        |
| 1978-05-23 | 8201.2         |
| 1978-05-24 | 8202.18        |
| 1978-05-25 | 8203.14        |
| 1978-05-26 | 8204.26        |
| 1978-05-27 | 8205.2         |
| 1978-05-28 | 8205.97        |
| 1978-05-29 | 8206.55        |
| 1978-05-30 | 8207.16        |
| 1978-05-31 | 8208.11        |
| 1978-06-01 | 8208.8         |
| 1978-06-02 | 8209.28        |
| 1978-06-03 | 8209.85        |
| 1978-06-04 | 8210.55        |
| 1978-06-05 | 8211.24        |
| 1978-06-06 | 8212.04        |
| 1978-06-07 | 8212.71        |
| 1978-06-08 | 8213.68        |
| 1978-06-09 | 8214.63        |
| 1978-06-10 | 8216.23        |
| 1978-06-11 | 8218.02        |
| 1978-06-12 | 8219.6         |
| 1978-06-13 | 8221.09        |
| 1978-06-14 | 8222.88        |
| 1978-06-15 | 8224.55        |
| 1978-06-16 | 8226.25        |
| 1978-06-17 | 8227.66        |
| 1978-06-18 | 8228.93        |
| 1978-06-19 | 8230.07        |
| 1978-06-20 | 8231.2         |
| 1978-06-21 | 8232.36        |
| 1978-06-22 | 8233.48        |
| 1978-06-23 | 8234.8         |
| 1978-06-24 | 8236.13        |
| 1978-06-25 | 8237.39        |
| 1978-06-26 | 8238.52        |
| 1978-06-27 | 8239.38        |
| 1978-06-28 | 8240.2         |
| 1978-06-29 | 8241.07        |
| 1978-06-30 | 8241.97        |
| 1978-07-01 | 8242.78        |
| 1978-07-02 | 8243.52        |
| 1978-07-03 | 8244.11        |
| 1978-07-04 | 8244.71        |
| 1978-07-05 | 8245.12        |
| 1978-07-06 | 8245.61        |
| 1978-07-07 | 8245.98        |
| 1978-07-08 | 8246.35        |
| 1978-07-09 | 8246.8         |
| 1978-07-10 | 8247.03        |
| 1978-07-11 | 8247.42        |
| 1978-07-12 | 8247.81        |
| 1978-07-13 | 8248.18        |
| 1978-07-14 | 8248.45        |
| 1978-07-15 | 8248.71        |
| 1978-07-16 | 8248.92        |
| 1978-07-17 | 8249.16        |
| 1978-07-18 | 8249.3         |
| 1978-07-19 | 8249.51        |
| 1978-07-20 | 8249.74        |
| 1978-07-21 | 8249.89        |
| 1978-07-22 | 8250.03        |
| 1978-07-23 | 8250.15        |
| 1978-07-24 | 8250.2         |
| 1978-07-25 | 8250.18        |
| 1978-07-26 | 8250.12        |
| 1978-07-27 | 8250.14        |
| 1978-07-28 | 8250.0         |
| 1978-07-29 | 8250.03        |
| 1978-07-30 | 8250.01        |
| 1978-07-31 | 8250.01        |
| 1978-08-01 | 8250.04        |
| 1978-08-02 | 8250.11        |
| 1978-08-03 | 8250.05        |
| 1978-08-04 | 8249.97        |
| 1978-08-05 | 8249.88        |
| 1978-08-06 | 8249.79        |
| 1978-08-07 | 8249.71        |
| 1978-08-08 | 8249.65        |
| 1978-08-09 | 8249.6         |
| 1978-08-10 | 8249.55        |
| 1978-08-11 | 8249.43        |
| 1978-08-12 | 8249.34        |
| 1978-08-13 | 8249.19        |
| 1978-08-14 | 8249.11        |
| 1978-08-15 | 8249.04        |
| 1978-08-16 | 8248.91        |
| 1978-08-17 | 8248.72        |
| 1978-08-18 | 8248.59        |
| 1978-08-19 | 8248.44        |
| 1978-08-20 | 8248.28        |
| 1978-08-21 | 8248.14        |
| 1978-08-22 | 8248.0         |
| 1978-08-23 | 8247.8         |
| 1978-08-24 | 8247.63        |
| 1978-08-25 | 8247.48        |
| 1978-08-26 | 8247.32        |
| 1978-08-27 | 8247.18        |
| 1978-08-28 | 8247.01        |
| 1978-08-29 | 8246.88        |
| 1978-08-30 | 8246.68        |
| 1978-08-31 | 8246.45        |
| 1978-09-01 | 8246.36        |
| 1978-09-02 | 8246.14        |
| 1978-09-03 | 8245.96        |
| 1978-09-04 | 8245.79        |
| 1978-09-05 | 8245.6         |
| 1978-09-06 | 8245.44        |
| 1978-09-07 | 8245.28        |
| 1978-09-08 | 8245.12        |
| 1978-09-09 | 8244.9         |
| 1978-09-10 | 8244.78        |
| 1978-09-11 | 8244.61        |
| 1978-09-12 | 8244.44        |
| 1978-09-13 | 8244.44        |
| 1978-09-14 | 8244.44        |
| 1978-09-15 | 8244.33        |
| 1978-09-16 | 8244.1         |
| 1978-09-17 | 8243.95        |
| 1978-09-18 | 8243.86        |
| 1978-09-19 | 8243.7         |
| 1978-09-20 | 8243.6         |
| 1978-09-21 | 8243.43        |
| 1978-09-22 | 8243.29        |
| 1978-09-23 | 8243.15        |
| 1978-09-24 | 8243.0         |
| 1978-09-25 | 8242.87        |
| 1978-09-26 | 8242.74        |
| 1978-09-27 | 8242.6         |
| 1978-09-28 | 8242.44        |
| 1978-09-29 | 8242.3         |
| 1978-09-30 | 8242.15        |
| 1978-10-01 | 8242.08        |
| 1978-10-02 | 8241.89        |
| 1978-10-03 | 8241.73        |
| 1978-10-04 | 8241.56        |
| 1978-10-05 | 8241.38        |
| 1978-10-06 | 8241.22        |
| 1978-10-07 | 8241.14        |
| 1978-10-08 | 8241.05        |
| 1978-10-09 | 8240.9         |
| 1978-10-10 | 8240.72        |
| 1978-10-11 | 8240.56        |
| 1978-10-12 | 8240.39        |
| 1978-10-13 | 8240.22        |
| 1978-10-14 | 8240.05        |
| 1978-10-15 | 8239.88        |
| 1978-10-16 | 8239.73        |
| 1978-10-17 | 8239.55        |
| 1978-10-18 | 8239.39        |
| 1978-10-19 | 8239.28        |
| 1978-10-20 | 8239.12        |
| 1978-10-21 | 8238.97        |
| 1978-10-22 | 8238.87        |
| 1978-10-23 | 8238.71        |
| 1978-10-24 | 8238.57        |
| 1978-10-25 | 8238.42        |
| 1978-10-26 | 8238.27        |
| 1978-10-27 | 8238.13        |
| 1978-10-28 | 8237.97        |
| 1978-10-29 | 8237.81        |
| 1978-10-30 | 8237.66        |
| 1978-10-31 | 8237.51        |
| 1978-11-01 | 8237.39        |
| 1978-11-02 | 8237.28        |
| 1978-11-03 | 8237.08        |
| 1978-11-04 | 8236.98        |
| 1978-11-05 | 8236.76        |
| 1978-11-06 | 8236.57        |
| 1978-11-07 | 8236.46        |
| 1978-11-08 | 8236.31        |
| 1978-11-09 | 8236.17        |
| 1978-11-10 | 8236.05        |
| 1978-11-11 | 8235.9         |
| 1978-11-12 | 8235.8         |
| 1978-11-13 | 8235.64        |
| 1978-11-14 | 8235.51        |
| 1978-11-15 | 8235.31        |
| 1978-11-16 | 8235.23        |
| 1978-11-17 | 8235.04        |
| 1978-11-18 | 8234.9         |
| 1978-11-19 | 8234.68        |
| 1978-11-20 | 8234.52        |
| 1978-11-21 | 8234.38        |
| 1978-11-22 | 8234.34        |
| 1978-11-23 | 8234.23        |
| 1978-11-24 | 8234.15        |
| 1978-11-25 | 8234.04        |
| 1978-11-26 | 8233.94        |
| 1978-11-27 | 8233.81        |
| 1978-11-28 | 8233.61        |
| 1978-11-29 | 8233.42        |
| 1978-11-30 | 8233.26        |
| 1978-12-01 | 8233.17        |
| 1978-12-02 | 8233.02        |
| 1978-12-03 | 8232.79        |
| 1978-12-04 | 8232.6         |
| 1978-12-05 | 8232.5         |
| 1978-12-06 | 8232.31        |
| 1978-12-07 | 8232.07        |
| 1978-12-08 | 8231.9         |
| 1978-12-09 | 8231.66        |
| 1978-12-10 | 8231.53        |
| 1978-12-11 | 8231.34        |
| 1978-12-12 | 8231.11        |
| 1978-12-13 | 8230.95        |
| 1978-12-14 | 8230.81        |
| 1978-12-15 | 8230.58        |
| 1978-12-16 | 8230.44        |
| 1978-12-17 | 8230.29        |
| 1978-12-18 | 8230.08        |
| 1978-12-19 | 8229.91        |
| 1978-12-20 | 8229.84        |
| 1978-12-21 | 8229.59        |
| 1978-12-22 | 8229.34        |
| 1978-12-23 | 8229.18        |
| 1978-12-24 | 8229.07        |
| 1978-12-25 | 8228.87        |
| 1978-12-26 | 8228.75        |
| 1978-12-27 | 8228.49        |
| 1978-12-28 | 8228.37        |
| 1978-12-29 | 8228.24        |
| 1978-12-30 | 8227.99        |
| 1978-12-31 | 8227.81        |
| 1979-01-01 | 8227.64        |
| 1979-01-02 | 8227.39        |
| 1979-01-03 | 8227.22        |
| 1979-01-04 | 8227.16        |
| 1979-01-05 | 8227.0         |
| 1979-01-06 | 8226.97        |
| 1979-01-07 | 8226.86        |
| 1979-01-08 | 8226.75        |
| 1979-01-09 | 8226.54        |
| 1979-01-10 | 8226.43        |
| 1979-01-11 | 8226.4         |
| 1979-01-12 | 8226.29        |
| 1979-01-13 | 8226.24        |
| 1979-01-14 | 8226.14        |
| 1979-01-15 | 8226.02        |
| 1979-01-16 | 8225.89        |
| 1979-01-17 | 8225.75        |
| 1979-01-18 | 8225.52        |
| 1979-01-19 | 8225.46        |
| 1979-01-20 | 8225.36        |
| 1979-01-21 | 8225.25        |
| 1979-01-22 | 8225.1         |
| 1979-01-23 | 8224.94        |
| 1979-01-24 | 8224.71        |
| 1979-01-25 | 8224.54        |
| 1979-01-26 | 8224.4         |
| 1979-01-27 | 8224.19        |
| 1979-01-28 | 8224.07        |
| 1979-01-29 | 8223.84        |
| 1979-01-30 | 8223.76        |
| 1979-01-31 | 8223.55        |
| 1979-02-01 | 8223.35        |
| 1979-02-02 | 8223.14        |
| 1979-02-03 | 8223.11        |
| 1979-02-04 | 8223.02        |
| 1979-02-05 | 8222.84        |
| 1979-02-06 | 8222.6         |
| 1979-02-07 | 8222.45        |
| 1979-02-08 | 8222.32        |
| 1979-02-09 | 8222.07        |
| 1979-02-10 | 8222.03        |
| 1979-02-11 | 8221.9         |
| 1979-02-12 | 8221.72        |
| 1979-02-13 | 8221.5         |
| 1979-02-14 | 8221.27        |
| 1979-02-15 | 8221.08        |
| 1979-02-16 | 8220.93        |
| 1979-02-17 | 8220.84        |
| 1979-02-18 | 8220.81        |
| 1979-02-19 | 8220.61        |
| 1979-02-20 | 8220.46        |
| 1979-02-21 | 8220.3         |
| 1979-02-22 | 8220.16        |
| 1979-02-23 | 8219.98        |
| 1979-02-24 | 8219.92        |
| 1979-02-25 | 8219.81        |
| 1979-02-26 | 8219.64        |
| 1979-02-27 | 8219.54        |
| 1979-02-28 | 8219.37        |
| 1979-03-01 | 8219.21        |
| 1979-03-02 | 8219.06        |
| 1979-03-03 | 8218.89        |
| 1979-03-04 | 8218.77        |
| 1979-03-05 | 8218.52        |
| 1979-03-06 | 8218.29        |
| 1979-03-07 | 8218.19        |
| 1979-03-08 | 8218.02        |
| 1979-03-09 | 8217.91        |
| 1979-03-10 | 8217.74        |
| 1979-03-11 | 8217.6         |
| 1979-03-12 | 8217.46        |
| 1979-03-13 | 8217.3         |
| 1979-03-14 | 8217.1         |
| 1979-03-15 | 8216.92        |
| 1979-03-16 | 8216.82        |
| 1979-03-17 | 8216.69        |
| 1979-03-18 | 8216.55        |
| 1979-03-19 | 8216.39        |
| 1979-03-20 | 8216.22        |
| 1979-03-21 | 8216.11        |
| 1979-03-22 | 8215.95        |
| 1979-03-23 | 8215.71        |
| 1979-03-24 | 8215.5         |
| 1979-03-25 | 8215.29        |
| 1979-03-26 | 8215.18        |
| 1979-03-27 | 8214.95        |
| 1979-03-28 | 8214.76        |
| 1979-03-29 | 8214.6         |
| 1979-03-30 | 8214.47        |
| 1979-03-31 | 8214.39        |
| 1979-04-01 | 8214.34        |
| 1979-04-02 | 8214.34        |
| 1979-04-03 | 8214.29        |
| 1979-04-04 | 8214.28        |
| 1979-04-05 | 8214.24        |
| 1979-04-06 | 8214.2         |
| 1979-04-07 | 8214.22        |
| 1979-04-08 | 8214.26        |
| 1979-04-09 | 8214.27        |
| 1979-04-10 | 8214.33        |
| 1979-04-11 | 8214.45        |
| 1979-04-12 | 8214.59        |
| 1979-04-13 | 8214.52        |
| 1979-04-14 | 8214.46        |
| 1979-04-15 | 8214.46        |
| 1979-04-16 | 8214.27        |
| 1979-04-17 | 8214.09        |
| 1979-04-18 | 8213.88        |
| 1979-04-19 | 8213.74        |
| 1979-04-20 | 8213.6         |
| 1979-04-21 | 8213.45        |
| 1979-04-22 | 8213.32        |
| 1979-04-23 | 8213.22        |
| 1979-04-24 | 8213.11        |
| 1979-04-25 | 8213.08        |
| 1979-04-26 | 8212.92        |
| 1979-04-27 | 8212.87        |
| 1979-04-28 | 8212.88        |
| 1979-04-29 | 8212.91        |
| 1979-04-30 | 8212.91        |
| 1979-05-01 | 8212.92        |
| 1979-05-02 | 8212.97        |
| 1979-05-03 | 8212.78        |
| 1979-05-04 | 8212.63        |
| 1979-05-05 | 8212.62        |
| 1979-05-06 | 8212.72        |
| 1979-05-07 | 8212.92        |
| 1979-05-08 | 8213.12        |
| 1979-05-09 | 8213.24        |
| 1979-05-10 | 8213.41        |
| 1979-05-11 | 8213.52        |
| 1979-05-12 | 8213.59        |
| 1979-05-13 | 8213.67        |
| 1979-05-14 | 8213.79        |
| 1979-05-15 | 8213.99        |
| 1979-05-16 | 8214.44        |
| 1979-05-17 | 8214.88        |
| 1979-05-18 | 8215.55        |
| 1979-05-19 | 8216.28        |
| 1979-05-20 | 8217.16        |
| 1979-05-21 | 8218.06        |
| 1979-05-22 | 8218.95        |
| 1979-05-23 | 8219.81        |
| 1979-05-24 | 8220.84        |
| 1979-05-25 | 8221.9         |
| 1979-05-26 | 8222.91        |
| 1979-05-27 | 8224.15        |
| 1979-05-28 | 8225.37        |
| 1979-05-29 | 8226.69        |
| 1979-05-30 | 8227.92        |
| 1979-05-31 | 8228.6         |
| 1979-06-01 | 8229.3         |
| 1979-06-02 | 8229.88        |
| 1979-06-03 | 8230.43        |
| 1979-06-04 | 8231.13        |
| 1979-06-05 | 8231.95        |
| 1979-06-06 | 8233.04        |
| 1979-06-07 | 8234.33        |
| 1979-06-08 | 8235.36        |
| 1979-06-09 | 8236.13        |
| 1979-06-10 | 8236.7         |
| 1979-06-11 | 8237.25        |
| 1979-06-12 | 8237.93        |
| 1979-06-13 | 8238.9         |
| 1979-06-14 | 8240.17        |
| 1979-06-15 | 8241.5         |
| 1979-06-16 | 8242.53        |
| 1979-06-17 | 8243.59        |
| 1979-06-18 | 8244.64        |
| 1979-06-19 | 8245.51        |
| 1979-06-20 | 8246.07        |
| 1979-06-21 | 8246.68        |
| 1979-06-22 | 8247.44        |
| 1979-06-23 | 8248.3         |
| 1979-06-24 | 8249.15        |
| 1979-06-25 | 8249.93        |
| 1979-06-26 | 8250.67        |
| 1979-06-27 | 8251.38        |
| 1979-06-28 | 8252.1         |
| 1979-06-29 | 8252.82        |
| 1979-06-30 | 8253.47        |
| 1979-07-01 | 8254.14        |
| 1979-07-02 | 8254.73        |
| 1979-07-03 | 8255.17        |
| 1979-07-04 | 8255.74        |
| 1979-07-05 | 8256.28        |
| 1979-07-06 | 8256.73        |
| 1979-07-07 | 8257.13        |
| 1979-07-08 | 8257.53        |
| 1979-07-09 | 8257.87        |
| 1979-07-10 | 8258.1         |
| 1979-07-11 | 8258.32        |
| 1979-07-12 | 8258.48        |
| 1979-07-13 | 8258.6         |
| 1979-07-14 | 8258.7         |
| 1979-07-15 | 8258.82        |
| 1979-07-16 | 8258.95        |
| 1979-07-17 | 8259.13        |
| 1979-07-18 | 8259.25        |
| 1979-07-19 | 8259.37        |
| 1979-07-20 | 8259.49        |
| 1979-07-21 | 8259.59        |
| 1979-07-22 | 8259.67        |
| 1979-07-23 | 8259.78        |
| 1979-07-24 | 8259.93        |
| 1979-07-25 | 8260.07        |
| 1979-07-26 | 8260.18        |
| 1979-07-27 | 8260.23        |
| 1979-07-28 | 8260.25        |
| 1979-07-29 | 8260.29        |
| 1979-07-30 | 8260.29        |
| 1979-07-31 | 8260.29        |
| 1979-08-01 | 8260.22        |
| 1979-08-02 | 8260.24        |
| 1979-08-03 | 8260.18        |
| 1979-08-04 | 8260.11        |
| 1979-08-05 | 8260.03        |
| 1979-08-06 | 8259.96        |
| 1979-08-07 | 8259.91        |
| 1979-08-08 | 8259.83        |
| 1979-08-09 | 8259.75        |
| 1979-08-10 | 8259.79        |
| 1979-08-11 | 8259.78        |
| 1979-08-12 | 8259.71        |
| 1979-08-13 | 8259.65        |
| 1979-08-14 | 8259.65        |
| 1979-08-15 | 8259.71        |
| 1979-08-16 | 8259.76        |
| 1979-08-17 | 8259.77        |
| 1979-08-18 | 8259.85        |
| 1979-08-19 | 8260.05        |
| 1979-08-20 | 8260.28        |
| 1979-08-21 | 8260.42        |
| 1979-08-22 | 8260.52        |
| 1979-08-23 | 8260.57        |
| 1979-08-24 | 8260.61        |
| 1979-08-25 | 8260.65        |
| 1979-08-26 | 8260.68        |
| 1979-08-27 | 8260.71        |
| 1979-08-28 | 8260.7         |
| 1979-08-29 | 8260.71        |
| 1979-08-30 | 8260.74        |
| 1979-08-31 | 8260.66        |
| 1979-09-01 | 8260.58        |
| 1979-09-02 | 8260.59        |
| 1979-09-03 | 8260.62        |
| 1979-09-04 | 8260.63        |
| 1979-09-05 | 8260.61        |
| 1979-09-06 | 8260.58        |
| 1979-09-07 | 8260.64        |
| 1979-09-08 | 8260.62        |
| 1979-09-09 | 8260.65        |
| 1979-09-10 | 8260.68        |
| 1979-09-11 | 8260.62        |
| 1979-09-12 | 8260.58        |
| 1979-09-13 | 8260.57        |
| 1979-09-14 | 8260.48        |
| 1979-09-15 | 8260.39        |
| 1979-09-16 | 8260.4         |
| 1979-09-17 | 8260.31        |
| 1979-09-18 | 8260.24        |
| 1979-09-19 | 8260.23        |
| 1979-09-20 | 8260.19        |
| 1979-09-21 | 8260.21        |
| 1979-09-22 | 8260.2         |
| 1979-09-23 | 8260.16        |
| 1979-09-24 | 8260.13        |
| 1979-09-25 | 8260.07        |
| 1979-09-26 | 8260.04        |
| 1979-09-27 | 8259.96        |
| 1979-09-28 | 8259.89        |
| 1979-09-29 | 8259.82        |
| 1979-09-30 | 8259.72        |
| 1979-10-01 | 8259.68        |
| 1979-10-02 | 8259.59        |
| 1979-10-03 | 8259.47        |
| 1979-10-04 | 8259.36        |
| 1979-10-05 | 8259.25        |
| 1979-10-06 | 8259.07        |
| 1979-10-07 | 8258.96        |
| 1979-10-08 | 8258.92        |
| 1979-10-09 | 8258.82        |
| 1979-10-10 | 8258.72        |
| 1979-10-11 | 8258.64        |
| 1979-10-12 | 8258.57        |
| 1979-10-13 | 8258.57        |
| 1979-10-14 | 8258.57        |
| 1979-10-15 | 8258.54        |
| 1979-10-16 | 8258.48        |
| 1979-10-17 | 8258.44        |
| 1979-10-18 | 8258.41        |
| 1979-10-19 | 8258.38        |
| 1979-10-20 | 8258.35        |
| 1979-10-21 | 8258.38        |
| 1979-10-22 | 8258.34        |
| 1979-10-23 | 8258.33        |
| 1979-10-24 | 8258.34        |
| 1979-10-25 | 8258.31        |
| 1979-10-26 | 8258.25        |
| 1979-10-27 | 8258.14        |
| 1979-10-28 | 8258.1         |
| 1979-10-29 | 8258.04        |
| 1979-10-30 | 8257.83        |
| 1979-10-31 | 8257.78        |
| 1979-11-01 | 8257.57        |
| 1979-11-02 | 8257.5         |
| 1979-11-03 | 8257.45        |
| 1979-11-04 | 8257.37        |
| 1979-11-05 | 8257.36        |
| 1979-11-06 | 8257.31        |
| 1979-11-07 | 8257.25        |
| 1979-11-08 | 8257.2         |
| 1979-11-09 | 8257.13        |
| 1979-11-10 | 8257.07        |
| 1979-11-11 | 8257.0         |
| 1979-11-12 | 8256.91        |
| 1979-11-13 | 8256.88        |
| 1979-11-14 | 8256.8         |
| 1979-11-15 | 8256.76        |
| 1979-11-16 | 8256.68        |
| 1979-11-17 | 8256.6         |
| 1979-11-18 | 8256.56        |
| 1979-11-19 | 8256.54        |
| 1979-11-20 | 8256.45        |
| 1979-11-21 | 8256.27        |
| 1979-11-22 | 8256.16        |
| 1979-11-23 | 8256.12        |
| 1979-11-24 | 8256.12        |
| 1979-11-25 | 8256.21        |
| 1979-11-26 | 8256.29        |
| 1979-11-27 | 8256.32        |
| 1979-11-28 | 8256.23        |
| 1979-11-29 | 8256.19        |
| 1979-11-30 | 8256.12        |
| 1979-12-01 | 8255.95        |
| 1979-12-02 | 8255.94        |
| 1979-12-03 | 8255.87        |
| 1979-12-04 | 8255.81        |
| 1979-12-05 | 8255.75        |
| 1979-12-06 | 8255.64        |
| 1979-12-07 | 8255.61        |
| 1979-12-08 | 8255.48        |
| 1979-12-09 | 8255.45        |
| 1979-12-10 | 8255.4         |
| 1979-12-11 | 8255.31        |
| 1979-12-12 | 8255.27        |
| 1979-12-13 | 8255.19        |
| 1979-12-14 | 8255.14        |
| 1979-12-15 | 8255.03        |
| 1979-12-16 | 8254.93        |
| 1979-12-17 | 8254.91        |
| 1979-12-18 | 8254.82        |
| 1979-12-19 | 8254.76        |
| 1979-12-20 | 8254.69        |
| 1979-12-21 | 8254.62        |
| 1979-12-22 | 8254.57        |
| 1979-12-23 | 8254.57        |
| 1979-12-24 | 8254.48        |
| 1979-12-25 | 8254.46        |
| 1979-12-26 | 8254.38        |
| 1979-12-27 | 8254.28        |
| 1979-12-28 | 8254.21        |
| 1979-12-29 | 8254.13        |
| 1979-12-30 | 8254.07        |
| 1979-12-31 | 8253.97        |
| 1980-01-01 | 8253.88        |
| 1980-01-02 | 8253.88        |
| 1980-01-03 | 8253.8         |
| 1980-01-04 | 8253.72        |
| 1980-01-05 | 8253.64        |
| 1980-01-06 | 8253.62        |
| 1980-01-07 | 8253.52        |
| 1980-01-08 | 8253.45        |
| 1980-01-09 | 8253.34        |
| 1980-01-10 | 8253.27        |
| 1980-01-11 | 8253.17        |
| 1980-01-12 | 8253.17        |
| 1980-01-13 | 8253.12        |
| 1980-01-14 | 8253.12        |
| 1980-01-15 | 8253.02        |
| 1980-01-16 | 8252.95        |
| 1980-01-17 | 8252.86        |
| 1980-01-18 | 8252.77        |
| 1980-01-19 | 8252.68        |
| 1980-01-20 | 8252.6         |
| 1980-01-21 | 8252.54        |
| 1980-01-22 | 8252.44        |
| 1980-01-23 | 8252.35        |
| 1980-01-24 | 8252.25        |
| 1980-01-25 | 8252.17        |
| 1980-01-26 | 8252.06        |
| 1980-01-27 | 8251.96        |
| 1980-01-28 | 8251.92        |
| 1980-01-29 | 8251.9         |
| 1980-01-30 | 8251.75        |
| 1980-01-31 | 8251.65        |
| 1980-02-01 | 8251.54        |
| 1980-02-02 | 8251.45        |
| 1980-02-03 | 8251.41        |
| 1980-02-04 | 8251.29        |
| 1980-02-05 | 8251.2         |
| 1980-02-06 | 8251.16        |
| 1980-02-07 | 8251.06        |
| 1980-02-08 | 8250.97        |
| 1980-02-09 | 8250.88        |
| 1980-02-10 | 8250.78        |
| 1980-02-11 | 8250.7         |
| 1980-02-12 | 8250.57        |
| 1980-02-13 | 8250.48        |
| 1980-02-14 | 8250.38        |
| 1980-02-15 | 8250.31        |
| 1980-02-16 | 8250.18        |
| 1980-02-17 | 8250.03        |
| 1980-02-18 | 8249.97        |
| 1980-02-19 | 8249.92        |
| 1980-02-20 | 8249.83        |
| 1980-02-21 | 8249.69        |
| 1980-02-22 | 8249.61        |
| 1980-02-23 | 8249.44        |
| 1980-02-24 | 8249.36        |
| 1980-02-25 | 8249.29        |
| 1980-02-26 | 8249.17        |
| 1980-02-27 | 8248.97        |
| 1980-02-28 | 8248.79        |
| 1980-02-29 | 8248.64        |
| 1980-03-01 | 8248.6         |
| 1980-03-02 | 8248.55        |
| 1980-03-03 | 8248.47        |
| 1980-03-04 | 8248.42        |
| 1980-03-05 | 8248.2         |
| 1980-03-06 | 8248.13        |
| 1980-03-07 | 8248.05        |
| 1980-03-08 | 8247.91        |
| 1980-03-09 | 8247.82        |
| 1980-03-10 | 8247.7         |
| 1980-03-11 | 8247.54        |
| 1980-03-12 | 8247.41        |
| 1980-03-13 | 8247.27        |
| 1980-03-14 | 8247.13        |
| 1980-03-15 | 8247.01        |
| 1980-03-16 | 8246.84        |
| 1980-03-17 | 8246.81        |
| 1980-03-18 | 8246.76        |
| 1980-03-19 | 8246.69        |
| 1980-03-20 | 8246.63        |
| 1980-03-21 | 8246.56        |
| 1980-03-22 | 8246.45        |
| 1980-03-23 | 8246.43        |
| 1980-03-24 | 8246.35        |
| 1980-03-25 | 8246.3         |
| 1980-03-26 | 8246.18        |
| 1980-03-27 | 8246.16        |
| 1980-03-28 | 8246.13        |
| 1980-03-29 | 8246.05        |
| 1980-03-30 | 8245.96        |
| 1980-03-31 | 8245.9         |
| 1980-04-01 | 8245.81        |
| 1980-04-02 | 8245.7         |
| 1980-04-03 | 8245.61        |
| 1980-04-04 | 8245.57        |
| 1980-04-05 | 8245.46        |
| 1980-04-06 | 8245.45        |
| 1980-04-07 | 8245.39        |
| 1980-04-08 | 8245.32        |
| 1980-04-09 | 8245.26        |
| 1980-04-10 | 8245.22        |
| 1980-04-11 | 8245.19        |
| 1980-04-12 | 8245.11        |
| 1980-04-13 | 8245.08        |
| 1980-04-14 | 8245.03        |
| 1980-04-15 | 8244.98        |
| 1980-04-16 | 8244.95        |
| 1980-04-17 | 8244.99        |
| 1980-04-18 | 8245.09        |
| 1980-04-19 | 8245.12        |
| 1980-04-20 | 8245.17        |
| 1980-04-21 | 8245.21        |
| 1980-04-22 | 8245.23        |
| 1980-04-23 | 8245.3         |
| 1980-04-24 | 8245.44        |
| 1980-04-25 | 8245.46        |
| 1980-04-26 | 8245.51        |
| 1980-04-27 | 8245.64        |
| 1980-04-28 | 8245.66        |
| 1980-04-29 | 8245.69        |
| 1980-04-30 | 8245.88        |
| 1980-05-01 | 8245.99        |
| 1980-05-02 | 8246.14        |
| 1980-05-03 | 8246.38        |
| 1980-05-04 | 8246.58        |
| 1980-05-05 | 8246.79        |
| 1980-05-06 | 8247.06        |
| 1980-05-07 | 8247.37        |
| 1980-05-08 | 8247.6         |
| 1980-05-09 | 8247.88        |
| 1980-05-10 | 8248.22        |
| 1980-05-11 | 8248.47        |
| 1980-05-12 | 8248.69        |
| 1980-05-13 | 8248.84        |
| 1980-05-14 | 8248.9         |
| 1980-05-15 | 8248.95        |
| 1980-05-16 | 8249.08        |
| 1980-05-17 | 8249.39        |
| 1980-05-18 | 8249.58        |
| 1980-05-19 | 8249.77        |
| 1980-05-20 | 8250.03        |
| 1980-05-21 | 8250.49        |
| 1980-05-22 | 8250.99        |
| 1980-05-23 | 8251.65        |
| 1980-05-24 | 8252.37        |
| 1980-05-25 | 8253.02        |
| 1980-05-26 | 8253.59        |
| 1980-05-27 | 8254.08        |
| 1980-05-28 | 8254.63        |
| 1980-05-29 | 8255.25        |
| 1980-05-30 | 8255.75        |
| 1980-05-31 | 8256.35        |
| 1980-06-01 | 8256.92        |
| 1980-06-02 | 8257.5         |
| 1980-06-03 | 8258.01        |
| 1980-06-04 | 8258.7         |
| 1980-06-05 | 8259.35        |
| 1980-06-06 | 8260.08        |
| 1980-06-07 | 8260.67        |
| 1980-06-08 | 8261.34        |
| 1980-06-09 | 8262.03        |
| 1980-06-10 | 8262.82        |
| 1980-06-11 | 8263.87        |
| 1980-06-12 | 8264.61        |
| 1980-06-13 | 8265.44        |
| 1980-06-14 | 8266.16        |
| 1980-06-15 | 8266.87        |
| 1980-06-16 | 8267.45        |
| 1980-06-17 | 8268.12        |
| 1980-06-18 | 8268.66        |
| 1980-06-19 | 8269.26        |
| 1980-06-20 | 8269.74        |
| 1980-06-21 | 8270.25        |
| 1980-06-22 | 8270.84        |
| 1980-06-23 | 8271.3         |
| 1980-06-24 | 8271.8         |
| 1980-06-25 | 8272.34        |
| 1980-06-26 | 8272.74        |
| 1980-06-27 | 8273.26        |
| 1980-06-28 | 8273.66        |
| 1980-06-29 | 8273.94        |
| 1980-06-30 | 8274.2         |
| 1980-07-01 | 8274.6         |
| 1980-07-02 | 8274.99        |
| 1980-07-03 | 8275.31        |
| 1980-07-04 | 8275.59        |
| 1980-07-05 | 8275.72        |
| 1980-07-06 | 8275.85        |
| 1980-07-07 | 8275.93        |
| 1980-07-08 | 8275.98        |
| 1980-07-09 | 8276.0         |
| 1980-07-10 | 8276.12        |
| 1980-07-11 | 8276.32        |
| 1980-07-12 | 8276.45        |
| 1980-07-13 | 8276.55        |
| 1980-07-14 | 8276.63        |
| 1980-07-15 | 8276.63        |
| 1980-07-16 | 8276.66        |
| 1980-07-17 | 8276.63        |
| 1980-07-18 | 8276.66        |
| 1980-07-19 | 8276.61        |
| 1980-07-20 | 8276.59        |
| 1980-07-21 | 8276.58        |
| 1980-07-22 | 8276.56        |
| 1980-07-23 | 8276.53        |
| 1980-07-24 | 8276.53        |
| 1980-07-25 | 8276.51        |
| 1980-07-26 | 8276.45        |
| 1980-07-27 | 8276.41        |
| 1980-07-28 | 8276.37        |
| 1980-07-29 | 8276.3         |
| 1980-07-30 | 8276.17        |
| 1980-07-31 | 8276.05        |
| 1980-08-01 | 8275.97        |
| 1980-08-02 | 8275.86        |
| 1980-08-03 | 8275.83        |
| 1980-08-04 | 8275.77        |
| 1980-08-05 | 8275.7         |
| 1980-08-06 | 8275.66        |
| 1980-08-07 | 8275.59        |
| 1980-08-08 | 8275.51        |
| 1980-08-09 | 8275.42        |
| 1980-08-10 | 8275.33        |
| 1980-08-11 | 8275.29        |
| 1980-08-12 | 8275.19        |
| 1980-08-13 | 8275.11        |
| 1980-08-14 | 8275.06        |
| 1980-08-15 | 8275.06        |
| 1980-08-16 | 8275.03        |
| 1980-08-17 | 8274.95        |
| 1980-08-18 | 8274.91        |
| 1980-08-19 | 8274.78        |
| 1980-08-20 | 8274.64        |
| 1980-08-21 | 8274.47        |
| 1980-08-22 | 8274.34        |
| 1980-08-23 | 8274.15        |
| 1980-08-24 | 8274.15        |
| 1980-08-25 | 8274.12        |
| 1980-08-26 | 8274.12        |
| 1980-08-27 | 8274.05        |
| 1980-08-28 | 8274.0         |
| 1980-08-29 | 8273.94        |
| 1980-08-30 | 8273.87        |
| 1980-08-31 | 8273.81        |
| 1980-09-01 | 8273.77        |
| 1980-09-02 | 8273.72        |
| 1980-09-03 | 8273.62        |
| 1980-09-04 | 8273.56        |
| 1980-09-05 | 8273.51        |
| 1980-09-06 | 8273.41        |
| 1980-09-07 | 8273.27        |
| 1980-09-08 | 8273.28        |
| 1980-09-09 | 8273.23        |
| 1980-09-10 | 8273.2         |
| 1980-09-11 | 8273.14        |
| 1980-09-12 | 8273.09        |
| 1980-09-13 | 8272.98        |
| 1980-09-14 | 8272.99        |
| 1980-09-15 | 8272.93        |
| 1980-09-16 | 8272.83        |
| 1980-09-17 | 8272.78        |
| 1980-09-18 | 8272.82        |
| 1980-09-19 | 8272.84        |
| 1980-09-20 | 8272.75        |
| 1980-09-21 | 8272.75        |
| 1980-09-22 | 8272.71        |
| 1980-09-23 | 8272.67        |
| 1980-09-24 | 8272.6         |
| 1980-09-25 | 8272.52        |
| 1980-09-26 | 8272.46        |
| 1980-09-27 | 8272.32        |
| 1980-09-28 | 8272.33        |
| 1980-09-29 | 8272.26        |
| 1980-09-30 | 8272.19        |
| 1980-10-01 | 8272.16        |
| 1980-10-02 | 8272.07        |
| 1980-10-03 | 8272.02        |
| 1980-10-04 | 8271.92        |
| 1980-10-05 | 8271.88        |
| 1980-10-06 | 8271.84        |
| 1980-10-07 | 8271.75        |
| 1980-10-08 | 8271.67        |
| 1980-10-09 | 8271.58        |
| 1980-10-10 | 8271.52        |
| 1980-10-11 | 8271.39        |
| 1980-10-12 | 8271.37        |
| 1980-10-13 | 8271.29        |
| 1980-10-14 | 8271.24        |
| 1980-10-15 | 8271.23        |
| 1980-10-16 | 8271.17        |
| 1980-10-17 | 8271.15        |
| 1980-10-18 | 8271.05        |
| 1980-10-19 | 8271.01        |
| 1980-10-20 | 8270.97        |
| 1980-10-21 | 8270.88        |
| 1980-10-22 | 8270.86        |
| 1980-10-23 | 8270.78        |
| 1980-10-24 | 8270.68        |
| 1980-10-25 | 8270.56        |
| 1980-10-26 | 8270.45        |
| 1980-10-27 | 8270.37        |
| 1980-10-28 | 8270.26        |
| 1980-10-29 | 8270.17        |
| 1980-10-30 | 8270.11        |
| 1980-10-31 | 8270.02        |
| 1980-11-01 | 8269.91        |
| 1980-11-02 | 8269.91        |
| 1980-11-03 | 8269.91        |
| 1980-11-04 | 8269.9         |
| 1980-11-05 | 8269.83        |
| 1980-11-06 | 8269.77        |
| 1980-11-07 | 8269.68        |
| 1980-11-08 | 8269.6         |
| 1980-11-09 | 8269.49        |
| 1980-11-10 | 8269.46        |
| 1980-11-11 | 8269.31        |
| 1980-11-12 | 8269.25        |
| 1980-11-13 | 8269.22        |
| 1980-11-14 | 8269.18        |
| 1980-11-15 | 8269.04        |
| 1980-11-16 | 8268.91        |
| 1980-11-17 | 8268.93        |
| 1980-11-18 | 8268.83        |
| 1980-11-19 | 8268.75        |
| 1980-11-20 | 8268.62        |
| 1980-11-21 | 8268.51        |
| 1980-11-22 | 8268.41        |
| 1980-11-23 | 8268.32        |
| 1980-11-24 | 8268.22        |
| 1980-11-25 | 8268.13        |
| 1980-11-26 | 8268.03        |
| 1980-11-27 | 8267.94        |
| 1980-11-28 | 8267.86        |
| 1980-11-29 | 8267.79        |
| 1980-11-30 | 8267.68        |
| 1980-12-01 | 8267.57        |
| 1980-12-02 | 8267.47        |
| 1980-12-03 | 8267.38        |
| 1980-12-04 | 8267.27        |
| 1980-12-05 | 8267.24        |
| 1980-12-06 | 8267.13        |
| 1980-12-07 | 8267.08        |
| 1980-12-08 | 8266.96        |
| 1980-12-09 | 8266.88        |
| 1980-12-10 | 8266.79        |
| 1980-12-11 | 8266.72        |
| 1980-12-12 | 8266.63        |
| 1980-12-13 | 8266.54        |
| 1980-12-14 | 8266.49        |
| 1980-12-15 | 8266.39        |
| 1980-12-16 | 8266.33        |
| 1980-12-17 | 8266.25        |
| 1980-12-18 | 8266.18        |
| 1980-12-19 | 8266.11        |
| 1980-12-20 | 8266.0         |
| 1980-12-21 | 8265.95        |
| 1980-12-22 | 8265.87        |
| 1980-12-23 | 8265.81        |
| 1980-12-24 | 8265.7         |
| 1980-12-25 | 8265.65        |
| 1980-12-26 | 8265.59        |
| 1980-12-27 | 8265.53        |
| 1980-12-28 | 8265.47        |
| 1980-12-29 | 8265.39        |
| 1980-12-30 | 8265.32        |
| 1980-12-31 | 8265.24        |
| 1981-01-01 | 8265.14        |
| 1981-01-02 | 8265.08        |
| 1981-01-03 | 8264.94        |
| 1981-01-04 | 8264.94        |
| 1981-01-05 | 8264.74        |
| 1981-01-06 | 8264.68        |
| 1981-01-07 | 8264.5         |
| 1981-01-08 | 8264.4         |
| 1981-01-09 | 8264.3         |
| 1981-01-10 | 8264.17        |
| 1981-01-11 | 8264.06        |
| 1981-01-12 | 8263.98        |
| 1981-01-13 | 8263.87        |
| 1981-01-14 | 8263.72        |
| 1981-01-15 | 8263.6         |
| 1981-01-16 | 8263.49        |
| 1981-01-17 | 8263.34        |
| 1981-01-18 | 8263.33        |
| 1981-01-19 | 8263.12        |
| 1981-01-20 | 8262.99        |
| 1981-01-21 | 8262.86        |
| 1981-01-22 | 8262.72        |
| 1981-01-23 | 8262.54        |
| 1981-01-24 | 8262.38        |
| 1981-01-25 | 8262.25        |
| 1981-01-26 | 8262.11        |
| 1981-01-27 | 8262.04        |
| 1981-01-28 | 8261.82        |
| 1981-01-29 | 8261.72        |
| 1981-01-30 | 8261.52        |
| 1981-01-31 | 8261.44        |
| 1981-02-01 | 8261.32        |
| 1981-02-02 | 8261.19        |
| 1981-02-03 | 8261.09        |
| 1981-02-04 | 8260.9         |
| 1981-02-05 | 8260.75        |
| 1981-02-06 | 8260.64        |
| 1981-02-07 | 8260.47        |
| 1981-02-08 | 8260.28        |
| 1981-02-09 | 8260.16        |
| 1981-02-10 | 8260.02        |
| 1981-02-11 | 8259.87        |
| 1981-02-12 | 8259.7         |
| 1981-02-13 | 8259.56        |
| 1981-02-14 | 8259.41        |
| 1981-02-15 | 8259.25        |
| 1981-02-16 | 8259.07        |
| 1981-02-17 | 8258.93        |
| 1981-02-18 | 8258.8         |
| 1981-02-19 | 8258.63        |
| 1981-02-20 | 8258.46        |
| 1981-02-21 | 8258.3         |
| 1981-02-22 | 8258.14        |
| 1981-02-23 | 8258.01        |
| 1981-02-24 | 8257.87        |
| 1981-02-25 | 8257.7         |
| 1981-02-26 | 8257.54        |
| 1981-02-27 | 8257.35        |
| 1981-02-28 | 8257.16        |
| 1981-03-01 | 8257.0         |
| 1981-03-02 | 8256.87        |
| 1981-03-03 | 8256.79        |
| 1981-03-04 | 8256.64        |
| 1981-03-05 | 8256.5         |
| 1981-03-06 | 8256.39        |
| 1981-03-07 | 8256.29        |
| 1981-03-08 | 8256.13        |
| 1981-03-09 | 8256.04        |
| 1981-03-10 | 8255.87        |
| 1981-03-11 | 8255.77        |
| 1981-03-12 | 8255.62        |
| 1981-03-13 | 8255.49        |
| 1981-03-14 | 8255.39        |
| 1981-03-15 | 8255.29        |
| 1981-03-16 | 8255.16        |
| 1981-03-17 | 8255.01        |
| 1981-03-18 | 8254.89        |
| 1981-03-19 | 8254.75        |
| 1981-03-20 | 8254.62        |
| 1981-03-21 | 8254.55        |
| 1981-03-22 | 8254.4         |
| 1981-03-23 | 8254.27        |
| 1981-03-24 | 8254.21        |
| 1981-03-25 | 8254.1         |
| 1981-03-26 | 8253.97        |
| 1981-03-27 | 8253.9         |
| 1981-03-28 | 8253.79        |
| 1981-03-29 | 8253.65        |
| 1981-03-30 | 8253.58        |
| 1981-03-31 | 8253.47        |
| 1981-04-01 | 8253.3         |
| 1981-04-02 | 8253.12        |
| 1981-04-03 | 8253.01        |
| 1981-04-04 | 8252.85        |
| 1981-04-05 | 8252.69        |
| 1981-04-06 | 8252.57        |
| 1981-04-07 | 8252.39        |
| 1981-04-08 | 8252.29        |
| 1981-04-09 | 8252.15        |
| 1981-04-10 | 8251.97        |
| 1981-04-11 | 8251.97        |
| 1981-04-12 | 8252.01        |
| 1981-04-13 | 8252.04        |
| 1981-04-14 | 8252.07        |
| 1981-04-15 | 8252.1         |
| 1981-04-16 | 8252.14        |
| 1981-04-17 | 8252.17        |
| 1981-04-18 | 8252.21        |
| 1981-04-19 | 8252.29        |
| 1981-04-20 | 8252.38        |
| 1981-04-21 | 8252.49        |
| 1981-04-22 | 8252.54        |
| 1981-04-23 | 8252.58        |
| 1981-04-24 | 8252.58        |
| 1981-04-25 | 8252.44        |
| 1981-04-26 | 8252.38        |
| 1981-04-27 | 8252.43        |
| 1981-04-28 | 8252.51        |
| 1981-04-29 | 8252.61        |
| 1981-04-30 | 8252.68        |
| 1981-05-01 | 8252.59        |
| 1981-05-02 | 8252.62        |
| 1981-05-03 | 8252.74        |
| 1981-05-04 | 8252.82        |
| 1981-05-05 | 8252.78        |
| 1981-05-06 | 8252.75        |
| 1981-05-07 | 8252.66        |
| 1981-05-08 | 8252.58        |
| 1981-05-09 | 8252.59        |
| 1981-05-10 | 8252.5         |
| 1981-05-11 | 8252.47        |
| 1981-05-12 | 8252.36        |
| 1981-05-13 | 8252.33        |
| 1981-05-14 | 8252.27        |
| 1981-05-15 | 8252.19        |
| 1981-05-16 | 8252.17        |
| 1981-05-17 | 8252.15        |
| 1981-05-18 | 8252.05        |
| 1981-05-19 | 8252.05        |
| 1981-05-20 | 8251.96        |
| 1981-05-21 | 8252.0         |
| 1981-05-22 | 8252.0         |
| 1981-05-23 | 8251.91        |
| 1981-05-24 | 8251.93        |
| 1981-05-25 | 8251.92        |
| 1981-05-26 | 8251.96        |
| 1981-05-27 | 8252.1         |
| 1981-05-28 | 8252.4         |
| 1981-05-29 | 8252.9         |
| 1981-05-30 | 8253.27        |
| 1981-05-31 | 8253.63        |
| 1981-06-01 | 8254.0         |
| 1981-06-02 | 8254.37        |
| 1981-06-03 | 8254.82        |
| 1981-06-04 | 8255.36        |
| 1981-06-05 | 8255.86        |
| 1981-06-06 | 8256.35        |
| 1981-06-07 | 8256.91        |
| 1981-06-08 | 8257.54        |
| 1981-06-09 | 8258.2         |
| 1981-06-10 | 8258.81        |
| 1981-06-11 | 8259.37        |
| 1981-06-12 | 8259.76        |
| 1981-06-13 | 8259.94        |
| 1981-06-14 | 8260.1         |
| 1981-06-15 | 8260.15        |
| 1981-06-16 | 8260.22        |
| 1981-06-17 | 8260.23        |
| 1981-06-18 | 8260.24        |
| 1981-06-19 | 8260.1         |
| 1981-06-20 | 8260.09        |
| 1981-06-21 | 8260.04        |
| 1981-06-22 | 8260.12        |
| 1981-06-23 | 8260.1         |
| 1981-06-24 | 8260.06        |
| 1981-06-25 | 8259.99        |
| 1981-06-26 | 8259.91        |
| 1981-06-27 | 8259.91        |
| 1981-06-28 | 8259.97        |
| 1981-06-29 | 8260.05        |
| 1981-06-30 | 8260.0         |
| 1981-07-01 | 8259.99        |
| 1981-07-02 | 8259.95        |
| 1981-07-03 | 8260.04        |
| 1981-07-04 | 8260.13        |
| 1981-07-05 | 8260.2         |
| 1981-07-06 | 8260.22        |
| 1981-07-07 | 8260.17        |
| 1981-07-08 | 8260.03        |
| 1981-07-09 | 8260.07        |
| 1981-07-10 | 8260.05        |
| 1981-07-11 | 8260.01        |
| 1981-07-12 | 8259.92        |
| 1981-07-13 | 8259.86        |
| 1981-07-14 | 8259.79        |
| 1981-07-15 | 8259.7         |
| 1981-07-16 | 8259.61        |
| 1981-07-17 | 8259.49        |
| 1981-07-18 | 8259.38        |
| 1981-07-19 | 8259.28        |
| 1981-07-20 | 8259.16        |
| 1981-07-21 | 8258.96        |
| 1981-07-22 | 8258.84        |
| 1981-07-23 | 8258.64        |
| 1981-07-24 | 8258.51        |
| 1981-07-25 | 8258.31        |
| 1981-07-26 | 8258.14        |
| 1981-07-27 | 8258.05        |
| 1981-07-28 | 8257.84        |
| 1981-07-29 | 8257.72        |
| 1981-07-30 | 8257.57        |
| 1981-07-31 | 8257.42        |
| 1981-08-01 | 8257.22        |
| 1981-08-02 | 8257.06        |
| 1981-08-03 | 8257.0         |
| 1981-08-04 | 8256.79        |
| 1981-08-05 | 8256.67        |
| 1981-08-06 | 8256.48        |
| 1981-08-07 | 8256.29        |
| 1981-08-08 | 8256.12        |
| 1981-08-09 | 8256.0         |
| 1981-08-10 | 8255.83        |
| 1981-08-11 | 8255.73        |
| 1981-08-12 | 8255.63        |
| 1981-08-13 | 8255.48        |
| 1981-08-14 | 8255.42        |
| 1981-08-15 | 8255.25        |
| 1981-08-16 | 8255.11        |
| 1981-08-17 | 8255.07        |
| 1981-08-18 | 8255.0         |
| 1981-08-19 | 8254.85        |
| 1981-08-20 | 8254.68        |
| 1981-08-21 | 8254.65        |
| 1981-08-22 | 8254.55        |
| 1981-08-23 | 8254.38        |
| 1981-08-24 | 8254.25        |
| 1981-08-25 | 8254.08        |
| 1981-08-26 | 8254.01        |
| 1981-08-27 | 8253.83        |
| 1981-08-28 | 8253.75        |
| 1981-08-29 | 8253.64        |
| 1981-08-30 | 8253.49        |
| 1981-08-31 | 8253.48        |
| 1981-09-01 | 8253.35        |
| 1981-09-02 | 8253.25        |
| 1981-09-03 | 8253.23        |
| 1981-09-04 | 8253.18        |
| 1981-09-05 | 8253.11        |
| 1981-09-06 | 8253.09        |
| 1981-09-07 | 8252.95        |
| 1981-09-08 | 8252.97        |
| 1981-09-09 | 8252.78        |
| 1981-09-10 | 8252.71        |
| 1981-09-11 | 8252.5         |
| 1981-09-12 | 8252.49        |
| 1981-09-13 | 8252.29        |
| 1981-09-14 | 8252.17        |
| 1981-09-15 | 8252.15        |
| 1981-09-16 | 8251.94        |
| 1981-09-17 | 8251.85        |
| 1981-09-18 | 8251.65        |
| 1981-09-19 | 8251.44        |
| 1981-09-20 | 8251.33        |
| 1981-09-21 | 8251.18        |
| 1981-09-22 | 8251.04        |
| 1981-09-23 | 8250.94        |
| 1981-09-24 | 8250.73        |
| 1981-09-25 | 8250.65        |
| 1981-09-26 | 8250.44        |
| 1981-09-27 | 8250.4         |
| 1981-09-28 | 8250.29        |
| 1981-09-29 | 8250.21        |
| 1981-09-30 | 8250.1         |
| 1981-10-01 | 8249.91        |
| 1981-10-02 | 8249.61        |
| 1981-10-03 | 8249.67        |
| 1981-10-04 | 8249.5         |
| 1981-10-05 | 8249.46        |
| 1981-10-06 | 8249.35        |
| 1981-10-07 | 8249.22        |
| 1981-10-08 | 8249.05        |
| 1981-10-09 | 8248.98        |
| 1981-10-10 | 8248.78        |
| 1981-10-11 | 8248.76        |
| 1981-10-12 | 8248.63        |
| 1981-10-13 | 8248.49        |
| 1981-10-14 | 8248.43        |
| 1981-10-15 | 8248.32        |
| 1981-10-16 | 8248.23        |
| 1981-10-17 | 8248.13        |
| 1981-10-18 | 8247.95        |
| 1981-10-19 | 8247.9         |
| 1981-10-20 | 8247.77        |
| 1981-10-21 | 8247.67        |
| 1981-10-22 | 8247.56        |
| 1981-10-23 | 8247.35        |
| 1981-10-24 | 8247.24        |
| 1981-10-25 | 8247.13        |
| 1981-10-26 | 8246.98        |
| 1981-10-27 | 8246.83        |
| 1981-10-28 | 8246.69        |
| 1981-10-29 | 8246.6         |
| 1981-10-30 | 8246.57        |
| 1981-10-31 | 8246.4         |
| 1981-11-01 | 8246.3         |
| 1981-11-02 | 8246.27        |
| 1981-11-03 | 8246.15        |
| 1981-11-04 | 8246.03        |
| 1981-11-05 | 8245.95        |
| 1981-11-06 | 8245.83        |
| 1981-11-07 | 8245.73        |
| 1981-11-08 | 8245.63        |
| 1981-11-09 | 8245.52        |
| 1981-11-10 | 8245.44        |
| 1981-11-11 | 8245.24        |
| 1981-11-12 | 8245.21        |
| 1981-11-13 | 8245.18        |
| 1981-11-14 | 8245.12        |
| 1981-11-15 | 8245.26        |
| 1981-11-16 | 8245.27        |
| 1981-11-17 | 8245.17        |
| 1981-11-18 | 8245.07        |
| 1981-11-19 | 8244.94        |
| 1981-11-20 | 8244.79        |
| 1981-11-21 | 8244.57        |
| 1981-11-22 | 8244.56        |
| 1981-11-23 | 8244.42        |
| 1981-11-24 | 8244.27        |
| 1981-11-25 | 8244.15        |
| 1981-11-26 | 8243.87        |
| 1981-11-27 | 8243.85        |
| 1981-11-28 | 8243.73        |
| 1981-11-29 | 8243.58        |
| 1981-11-30 | 8243.44        |
| 1981-12-01 | 8243.32        |
| 1981-12-02 | 8243.15        |
| 1981-12-03 | 8242.97        |
| 1981-12-04 | 8242.81        |
| 1981-12-05 | 8242.62        |
| 1981-12-06 | 8242.47        |
| 1981-12-07 | 8242.32        |
| 1981-12-08 | 8242.14        |
| 1981-12-09 | 8241.98        |
| 1981-12-10 | 8241.8         |
| 1981-12-11 | 8241.65        |
| 1981-12-12 | 8241.42        |
| 1981-12-13 | 8241.3         |
| 1981-12-14 | 8241.12        |
| 1981-12-15 | 8240.97        |
| 1981-12-16 | 8240.78        |
| 1981-12-17 | 8240.59        |
| 1981-12-18 | 8240.41        |
| 1981-12-19 | 8240.25        |
| 1981-12-20 | 8240.09        |
| 1981-12-21 | 8239.96        |
| 1981-12-22 | 8239.81        |
| 1981-12-23 | 8239.63        |
| 1981-12-24 | 8239.39        |
| 1981-12-25 | 8239.28        |
| 1981-12-26 | 8239.15        |
| 1981-12-27 | 8239.03        |
| 1981-12-28 | 8238.87        |
| 1981-12-29 | 8238.65        |
| 1981-12-30 | 8238.52        |
| 1981-12-31 | 8238.34        |
| 1982-01-01 | 8238.24        |
| 1982-01-02 | 8238.12        |
| 1982-01-03 | 8237.98        |
| 1982-01-04 | 8237.84        |
| 1982-01-05 | 8237.68        |
| 1982-01-06 | 8237.56        |
| 1982-01-07 | 8237.33        |
| 1982-01-08 | 8237.2         |
| 1982-01-09 | 8236.97        |
| 1982-01-10 | 8236.88        |
| 1982-01-11 | 8236.66        |
| 1982-01-12 | 8236.53        |
| 1982-01-13 | 8236.32        |
| 1982-01-14 | 8236.18        |
| 1982-01-15 | 8235.98        |
| 1982-01-16 | 8235.79        |
| 1982-01-17 | 8235.68        |
| 1982-01-18 | 8235.5         |
| 1982-01-19 | 8235.26        |
| 1982-01-20 | 8235.08        |
| 1982-01-21 | 8234.94        |
| 1982-01-22 | 8234.68        |
| 1982-01-23 | 8234.5         |
| 1982-01-24 | 8234.36        |
| 1982-01-25 | 8234.17        |
| 1982-01-26 | 8233.94        |
| 1982-01-27 | 8233.75        |
| 1982-01-28 | 8233.57        |
| 1982-01-29 | 8233.35        |
| 1982-01-30 | 8233.17        |
| 1982-01-31 | 8232.94        |
| 1982-02-01 | 8232.8         |
| 1982-02-02 | 8232.57        |
| 1982-02-03 | 8232.41        |
| 1982-02-04 | 8232.18        |
| 1982-02-05 | 8232.02        |
| 1982-02-06 | 8231.78        |
| 1982-02-07 | 8231.6         |
| 1982-02-08 | 8231.35        |
| 1982-02-09 | 8231.26        |
| 1982-02-10 | 8231.02        |
| 1982-02-11 | 8230.82        |
| 1982-02-12 | 8230.66        |
| 1982-02-13 | 8230.48        |
| 1982-02-14 | 8230.31        |
| 1982-02-15 | 8230.08        |
| 1982-02-16 | 8229.92        |
| 1982-02-17 | 8229.67        |
| 1982-02-18 | 8229.53        |
| 1982-02-19 | 8229.34        |
| 1982-02-20 | 8229.1         |
| 1982-02-21 | 8228.96        |
| 1982-02-22 | 8228.77        |
| 1982-02-23 | 8228.66        |
| 1982-02-24 | 8228.47        |
| 1982-02-25 | 8228.24        |
| 1982-02-26 | 8228.07        |
| 1982-02-27 | 8227.83        |
| 1982-02-28 | 8227.7         |
| 1982-03-01 | 8227.46        |
| 1982-03-02 | 8227.28        |
| 1982-03-03 | 8227.06        |
| 1982-03-04 | 8226.91        |
| 1982-03-05 | 8226.66        |
| 1982-03-06 | 8226.42        |
| 1982-03-07 | 8226.25        |
| 1982-03-08 | 8226.01        |
| 1982-03-09 | 8225.86        |
| 1982-03-10 | 8225.67        |
| 1982-03-11 | 8225.49        |
| 1982-03-12 | 8225.28        |
| 1982-03-13 | 8225.1         |
| 1982-03-14 | 8224.94        |
| 1982-03-15 | 8224.77        |
| 1982-03-16 | 8224.58        |
| 1982-03-17 | 8224.33        |
| 1982-03-18 | 8224.08        |
| 1982-03-19 | 8223.84        |
| 1982-03-20 | 8223.64        |
| 1982-03-21 | 8223.53        |
| 1982-03-22 | 8223.4         |
| 1982-03-23 | 8223.28        |
| 1982-03-24 | 8223.0         |
| 1982-03-25 | 8222.78        |
| 1982-03-26 | 8222.63        |
| 1982-03-27 | 8222.39        |
| 1982-03-28 | 8222.3         |
| 1982-03-29 | 8222.04        |
| 1982-03-30 | 8221.8         |
| 1982-03-31 | 8221.55        |
| 1982-04-01 | 8221.3         |
| 1982-04-02 | 8221.06        |
| 1982-04-03 | 8220.8         |
| 1982-04-04 | 8220.56        |
| 1982-04-05 | 8220.38        |
| 1982-04-06 | 8220.14        |
| 1982-04-07 | 8219.98        |
| 1982-04-08 | 8219.72        |
| 1982-04-09 | 8219.46        |
| 1982-04-10 | 8219.21        |
| 1982-04-11 | 8218.97        |
| 1982-04-12 | 8218.79        |
| 1982-04-13 | 8218.56        |
| 1982-04-14 | 8218.36        |
| 1982-04-15 | 8218.16        |
| 1982-04-16 | 8218.03        |
| 1982-04-17 | 8218.0         |
| 1982-04-18 | 8218.15        |
| 1982-04-19 | 8218.29        |
| 1982-04-20 | 8218.38        |
| 1982-04-21 | 8218.39        |
| 1982-04-22 | 8218.43        |
| 1982-04-23 | 8218.47        |
| 1982-04-24 | 8218.52        |
| 1982-04-25 | 8218.58        |
| 1982-04-26 | 8218.67        |
| 1982-04-27 | 8218.83        |
| 1982-04-28 | 8218.9         |
| 1982-04-29 | 8218.95        |
| 1982-04-30 | 8219.02        |
| 1982-05-01 | 8218.95        |
| 1982-05-02 | 8219.08        |
| 1982-05-03 | 8219.15        |
| 1982-05-04 | 8219.31        |
| 1982-05-05 | 8219.52        |
| 1982-05-06 | 8219.56        |
| 1982-05-07 | 8219.5         |
| 1982-05-08 | 8219.36        |
| 1982-05-09 | 8219.2         |
| 1982-05-10 | 8219.08        |
| 1982-05-11 | 8218.97        |
| 1982-05-12 | 8218.92        |
| 1982-05-13 | 8219.04        |
| 1982-05-14 | 8219.09        |
| 1982-05-15 | 8219.12        |
| 1982-05-16 | 8219.06        |
| 1982-05-17 | 8219.06        |
| 1982-05-18 | 8218.98        |
| 1982-05-19 | 8218.96        |
| 1982-05-20 | 8218.92        |
| 1982-05-21 | 8218.86        |
| 1982-05-22 | 8218.91        |
| 1982-05-23 | 8219.09        |
| 1982-05-24 | 8219.28        |
| 1982-05-25 | 8219.57        |
| 1982-05-26 | 8219.75        |
| 1982-05-27 | 8219.99        |
| 1982-05-28 | 8220.34        |
| 1982-05-29 | 8220.87        |
| 1982-05-30 | 8221.41        |
| 1982-05-31 | 8221.79        |
| 1982-06-01 | 8222.12        |
| 1982-06-02 | 8222.39        |
| 1982-06-03 | 8222.88        |
| 1982-06-04 | 8223.33        |
| 1982-06-05 | 8223.8         |
| 1982-06-06 | 8224.33        |
| 1982-06-07 | 8225.03        |
| 1982-06-08 | 8225.81        |
| 1982-06-09 | 8226.37        |
| 1982-06-10 | 8227.01        |
| 1982-06-11 | 8227.67        |
| 1982-06-12 | 8228.32        |
| 1982-06-13 | 8229.03        |
| 1982-06-14 | 8229.88        |
| 1982-06-15 | 8230.52        |
| 1982-06-16 | 8231.16        |
| 1982-06-17 | 8231.93        |
| 1982-06-18 | 8232.85        |
| 1982-06-19 | 8233.47        |
| 1982-06-20 | 8234.2         |
| 1982-06-21 | 8234.8         |
| 1982-06-22 | 8235.57        |
| 1982-06-23 | 8236.3         |
| 1982-06-24 | 8236.94        |
| 1982-06-25 | 8237.82        |
| 1982-06-26 | 8238.57        |
| 1982-06-27 | 8239.21        |
| 1982-06-28 | 8240.1         |
| 1982-06-29 | 8240.98        |
| 1982-06-30 | 8241.75        |
| 1982-07-01 | 8242.64        |
| 1982-07-02 | 8243.43        |
| 1982-07-03 | 8244.08        |
| 1982-07-04 | 8244.75        |
| 1982-07-05 | 8245.3         |
| 1982-07-06 | 8245.75        |
| 1982-07-07 | 8245.97        |
| 1982-07-08 | 8246.27        |
| 1982-07-09 | 8246.53        |
| 1982-07-10 | 8246.72        |
| 1982-07-11 | 8246.97        |
| 1982-07-12 | 8247.17        |
| 1982-07-13 | 8247.31        |
| 1982-07-14 | 8247.55        |
| 1982-07-15 | 8247.7         |
| 1982-07-16 | 8247.91        |
| 1982-07-17 | 8248.04        |
| 1982-07-18 | 8248.28        |
| 1982-07-19 | 8248.49        |
| 1982-07-20 | 8248.69        |
| 1982-07-21 | 8248.8         |
| 1982-07-22 | 8248.9         |
| 1982-07-23 | 8248.98        |
| 1982-07-24 | 8249.06        |
| 1982-07-25 | 8249.15        |
| 1982-07-26 | 8249.3         |
| 1982-07-27 | 8249.45        |
| 1982-07-28 | 8249.67        |
| 1982-07-29 | 8249.88        |
| 1982-07-30 | 8250.0         |
| 1982-07-31 | 8250.1         |
| 1982-08-01 | 8250.18        |
| 1982-08-02 | 8250.25        |
| 1982-08-03 | 8250.28        |
| 1982-08-04 | 8250.2         |
| 1982-08-05 | 8250.16        |
| 1982-08-06 | 8250.23        |
| 1982-08-07 | 8250.28        |
| 1982-08-08 | 8250.3         |
| 1982-08-09 | 8250.32        |
| 1982-08-10 | 8250.37        |
| 1982-08-11 | 8250.43        |
| 1982-08-12 | 8250.44        |
| 1982-08-13 | 8250.45        |
| 1982-08-14 | 8250.53        |
| 1982-08-15 | 8250.51        |
| 1982-08-16 | 8250.58        |
| 1982-08-17 | 8250.56        |
| 1982-08-18 | 8250.58        |
| 1982-08-19 | 8250.62        |
| 1982-08-20 | 8250.54        |
| 1982-08-21 | 8250.54        |
| 1982-08-22 | 8250.54        |
| 1982-08-23 | 8250.54        |
| 1982-08-24 | 8250.51        |
| 1982-08-25 | 8250.47        |
| 1982-08-26 | 8250.37        |
| 1982-08-27 | 8250.35        |
| 1982-08-28 | 8250.33        |
| 1982-08-29 | 8250.32        |
| 1982-08-30 | 8250.46        |
| 1982-08-31 | 8250.44        |
| 1982-09-01 | 8250.44        |
| 1982-09-02 | 8250.38        |
| 1982-09-03 | 8250.41        |
| 1982-09-04 | 8250.29        |
| 1982-09-05 | 8250.23        |
| 1982-09-06 | 8250.18        |
| 1982-09-07 | 8250.15        |
| 1982-09-08 | 8250.17        |
| 1982-09-09 | 8250.21        |
| 1982-09-10 | 8250.24        |
| 1982-09-11 | 8250.21        |
| 1982-09-12 | 8250.2         |
| 1982-09-13 | 8250.22        |
| 1982-09-14 | 8250.24        |
| 1982-09-15 | 8250.31        |
| 1982-09-16 | 8250.28        |
| 1982-09-17 | 8250.29        |
| 1982-09-18 | 8250.31        |
| 1982-09-19 | 8250.33        |
| 1982-09-20 | 8250.34        |
| 1982-09-21 | 8250.36        |
| 1982-09-22 | 8250.33        |
| 1982-09-23 | 8250.27        |
| 1982-09-24 | 8250.26        |
| 1982-09-25 | 8250.27        |
| 1982-09-26 | 8250.28        |
| 1982-09-27 | 8250.29        |
| 1982-09-28 | 8250.35        |
| 1982-09-29 | 8250.45        |
| 1982-09-30 | 8250.5         |
| 1982-10-01 | 8250.54        |
| 1982-10-02 | 8250.56        |
| 1982-10-03 | 8250.43        |
| 1982-10-04 | 8250.31        |
| 1982-10-05 | 8250.24        |
| 1982-10-06 | 8250.14        |
| 1982-10-07 | 8250.01        |
| 1982-10-08 | 8249.9         |
| 1982-10-09 | 8249.7         |
| 1982-10-10 | 8249.63        |
| 1982-10-11 | 8249.43        |
| 1982-10-12 | 8249.39        |
| 1982-10-13 | 8249.33        |
| 1982-10-14 | 8249.27        |
| 1982-10-15 | 8249.28        |
| 1982-10-16 | 8249.3         |
| 1982-10-17 | 8249.33        |
| 1982-10-18 | 8249.32        |
| 1982-10-19 | 8249.34        |
| 1982-10-20 | 8249.36        |
| 1982-10-21 | 8249.36        |
| 1982-10-22 | 8249.29        |
| 1982-10-23 | 8249.2         |
| 1982-10-24 | 8249.2         |
| 1982-10-25 | 8249.21        |
| 1982-10-26 | 8249.15        |
| 1982-10-27 | 8249.16        |
| 1982-10-28 | 8249.18        |
| 1982-10-29 | 8249.17        |
| 1982-10-30 | 8249.08        |
| 1982-10-31 | 8249.11        |
| 1982-11-01 | 8249.14        |
| 1982-11-02 | 8249.12        |
| 1982-11-03 | 8249.08        |
| 1982-11-04 | 8249.01        |
| 1982-11-05 | 8248.95        |
| 1982-11-06 | 8248.92        |
| 1982-11-07 | 8248.85        |
| 1982-11-08 | 8248.82        |
| 1982-11-09 | 8248.78        |
| 1982-11-10 | 8248.73        |
| 1982-11-11 | 8248.67        |
| 1982-11-12 | 8248.68        |
| 1982-11-13 | 8248.54        |
| 1982-11-14 | 8248.54        |
| 1982-11-15 | 8248.46        |
| 1982-11-16 | 8248.41        |
| 1982-11-17 | 8248.36        |
| 1982-11-18 | 8248.31        |
| 1982-11-19 | 8248.26        |
| 1982-11-20 | 8248.17        |
| 1982-11-21 | 8248.14        |
| 1982-11-22 | 8248.11        |
| 1982-11-23 | 8248.06        |
| 1982-11-24 | 8247.99        |
| 1982-11-25 | 8247.94        |
| 1982-11-26 | 8247.88        |
| 1982-11-27 | 8247.87        |
| 1982-11-28 | 8247.8         |
| 1982-11-29 | 8247.85        |
| 1982-11-30 | 8247.91        |
| 1982-12-01 | 8248.02        |
| 1982-12-02 | 8248.09        |
| 1982-12-03 | 8248.13        |
| 1982-12-04 | 8248.03        |
| 1982-12-05 | 8248.01        |
| 1982-12-06 | 8247.95        |
| 1982-12-07 | 8247.89        |
| 1982-12-08 | 8247.84        |
| 1982-12-09 | 8247.77        |
| 1982-12-10 | 8247.71        |
| 1982-12-11 | 8247.66        |
| 1982-12-12 | 8247.56        |
| 1982-12-13 | 8247.52        |
| 1982-12-14 | 8247.46        |
| 1982-12-15 | 8247.38        |
| 1982-12-16 | 8247.32        |
| 1982-12-17 | 8247.22        |
| 1982-12-18 | 8247.12        |
| 1982-12-19 | 8247.05        |
| 1982-12-20 | 8246.95        |
| 1982-12-21 | 8246.85        |
| 1982-12-22 | 8246.78        |
| 1982-12-23 | 8246.69        |
| 1982-12-24 | 8246.72        |
| 1982-12-25 | 8246.69        |
| 1982-12-26 | 8246.49        |
| 1982-12-27 | 8246.46        |
| 1982-12-28 | 8246.33        |
| 1982-12-29 | 8246.28        |
| 1982-12-30 | 8246.21        |
| 1982-12-31 | 8246.12        |
| 1983-01-01 | 8246.02        |
| 1983-01-02 | 8246.01        |
| 1983-01-03 | 8245.87        |
| 1983-01-04 | 8245.82        |
| 1983-01-05 | 8245.75        |
| 1983-01-06 | 8245.67        |
| 1983-01-07 | 8245.59        |
| 1983-01-08 | 8245.49        |
| 1983-01-09 | 8245.33        |
| 1983-01-10 | 8245.28        |
| 1983-01-11 | 8245.17        |
| 1983-01-12 | 8245.03        |
| 1983-01-13 | 8244.9         |
| 1983-01-14 | 8244.82        |
| 1983-01-15 | 8244.7         |
| 1983-01-16 | 8244.68        |
| 1983-01-17 | 8244.58        |
| 1983-01-18 | 8244.48        |
| 1983-01-19 | 8244.37        |
| 1983-01-20 | 8244.27        |
| 1983-01-21 | 8244.16        |
| 1983-01-22 | 8244.06        |
| 1983-01-23 | 8243.99        |
| 1983-01-24 | 8243.91        |
| 1983-01-25 | 8243.74        |
| 1983-01-26 | 8243.61        |
| 1983-01-27 | 8243.47        |
| 1983-01-28 | 8243.36        |
| 1983-01-29 | 8243.17        |
| 1983-01-30 | 8243.11        |
| 1983-01-31 | 8242.97        |
| 1983-02-01 | 8242.83        |
| 1983-02-02 | 8242.69        |
| 1983-02-03 | 8242.56        |
| 1983-02-04 | 8242.43        |
| 1983-02-05 | 8242.31        |
| 1983-02-06 | 8242.16        |
| 1983-02-07 | 8242.03        |
| 1983-02-08 | 8241.9         |
| 1983-02-09 | 8241.76        |
| 1983-02-10 | 8241.63        |
| 1983-02-11 | 8241.48        |
| 1983-02-12 | 8241.34        |
| 1983-02-13 | 8241.21        |
| 1983-02-14 | 8241.07        |
| 1983-02-15 | 8240.93        |
| 1983-02-16 | 8240.79        |
| 1983-02-17 | 8240.65        |
| 1983-02-18 | 8240.52        |
| 1983-02-19 | 8240.38        |
| 1983-02-20 | 8240.25        |
| 1983-02-21 | 8240.13        |
| 1983-02-22 | 8240.02        |
| 1983-02-23 | 8239.94        |
| 1983-02-24 | 8239.84        |
| 1983-02-25 | 8239.76        |
| 1983-02-26 | 8239.68        |
| 1983-02-27 | 8239.55        |
| 1983-02-28 | 8239.44        |
| 1983-03-01 | 8239.35        |
| 1983-03-02 | 8239.23        |
| 1983-03-03 | 8239.12        |
| 1983-03-04 | 8239.04        |
| 1983-03-05 | 8239.01        |
| 1983-03-06 | 8238.93        |
| 1983-03-07 | 8238.79        |
| 1983-03-08 | 8238.65        |
| 1983-03-09 | 8238.58        |
| 1983-03-10 | 8238.46        |
| 1983-03-11 | 8238.36        |
| 1983-03-12 | 8238.25        |
| 1983-03-13 | 8238.17        |
| 1983-03-14 | 8238.08        |
| 1983-03-15 | 8238.03        |
| 1983-03-16 | 8237.9         |
| 1983-03-17 | 8237.77        |
| 1983-03-18 | 8237.68        |
| 1983-03-19 | 8237.6         |
| 1983-03-20 | 8237.48        |
| 1983-03-21 | 8237.36        |
| 1983-03-22 | 8237.25        |
| 1983-03-23 | 8237.12        |
| 1983-03-24 | 8237.02        |
| 1983-03-25 | 8236.97        |
| 1983-03-26 | 8236.92        |
| 1983-03-27 | 8236.87        |
| 1983-03-28 | 8236.8         |
| 1983-03-29 | 8236.75        |
| 1983-03-30 | 8236.69        |
| 1983-03-31 | 8236.64        |
| 1983-04-01 | 8236.63        |
| 1983-04-02 | 8236.66        |
| 1983-04-03 | 8236.72        |
| 1983-04-04 | 8236.74        |
| 1983-04-05 | 8236.69        |
| 1983-04-06 | 8236.6         |
| 1983-04-07 | 8236.55        |
| 1983-04-08 | 8236.52        |
| 1983-04-09 | 8236.54        |
| 1983-04-10 | 8236.5         |
| 1983-04-11 | 8236.4         |
| 1983-04-12 | 8236.38        |
| 1983-04-13 | 8236.36        |
| 1983-04-14 | 8236.33        |
| 1983-04-15 | 8236.3         |
| 1983-04-16 | 8236.26        |
| 1983-04-17 | 8236.24        |
| 1983-04-18 | 8236.27        |
| 1983-04-19 | 8236.31        |
| 1983-04-20 | 8236.34        |
| 1983-04-21 | 8236.44        |
| 1983-04-22 | 8236.48        |
| 1983-04-23 | 8236.51        |
| 1983-04-24 | 8236.55        |
| 1983-04-25 | 8236.59        |
| 1983-04-26 | 8236.62        |
| 1983-04-27 | 8236.69        |
| 1983-04-28 | 8236.74        |
| 1983-04-29 | 8236.86        |
| 1983-04-30 | 8237.02        |
| 1983-05-01 | 8237.14        |
| 1983-05-02 | 8237.18        |
| 1983-05-03 | 8237.2         |
| 1983-05-04 | 8237.23        |
| 1983-05-05 | 8237.27        |
| 1983-05-06 | 8237.31        |
| 1983-05-07 | 8237.34        |
| 1983-05-08 | 8237.45        |
| 1983-05-09 | 8237.62        |
| 1983-05-10 | 8237.85        |
| 1983-05-11 | 8238.17        |
| 1983-05-12 | 8238.45        |
| 1983-05-13 | 8238.64        |
| 1983-05-14 | 8238.82        |
| 1983-05-15 | 8239.04        |
| 1983-05-16 | 8239.22        |
| 1983-05-17 | 8239.46        |
| 1983-05-18 | 8239.6         |
| 1983-05-19 | 8239.67        |
| 1983-05-20 | 8239.76        |
| 1983-05-21 | 8239.89        |
| 1983-05-22 | 8240.03        |
| 1983-05-23 | 8240.22        |
| 1983-05-24 | 8240.54        |
| 1983-05-25 | 8240.89        |
| 1983-05-26 | 8241.37        |
| 1983-05-27 | 8242.0         |
| 1983-05-28 | 8242.7         |
| 1983-05-29 | 8243.48        |
| 1983-05-30 | 8244.23        |
| 1983-05-31 | 8244.9         |
| 1983-06-01 | 8245.58        |
| 1983-06-02 | 8246.22        |
| 1983-06-03 | 8246.82        |
| 1983-06-04 | 8247.5         |
| 1983-06-05 | 8248.25        |
| 1983-06-06 | 8248.88        |
| 1983-06-07 | 8249.44        |
| 1983-06-08 | 8250.1         |
| 1983-06-09 | 8250.8         |
| 1983-06-10 | 8251.7         |
| 1983-06-11 | 8252.6         |
| 1983-06-12 | 8253.8         |
| 1983-06-13 | 8254.65        |
| 1983-06-14 | 8255.35        |
| 1983-06-15 | 8255.9         |
| 1983-06-16 | 8256.58        |
| 1983-06-17 | 8257.32        |
| 1983-06-18 | 8258.36        |
| 1983-06-19 | 8260.0         |
| 1983-06-20 | 8261.18        |
| 1983-06-21 | 8262.62        |
| 1983-06-22 | 8263.98        |
| 1983-06-23 | 8265.17        |
| 1983-06-24 | 8266.4         |
| 1983-06-25 | 8267.55        |
| 1983-06-26 | 8268.72        |
| 1983-06-27 | 8269.67        |
| 1983-06-28 | 8270.64        |
| 1983-06-29 | 8271.55        |
| 1983-06-30 | 8272.33        |
| 1983-07-01 | 8273.08        |
| 1983-07-02 | 8273.77        |
| 1983-07-03 | 8274.61        |
| 1983-07-04 | 8275.35        |
| 1983-07-05 | 8275.92        |
| 1983-07-06 | 8276.55        |
| 1983-07-07 | 8277.18        |
| 1983-07-08 | 8278.12        |
| 1983-07-09 | 8278.98        |
| 1983-07-10 | 8279.71        |
| 1983-07-11 | 8279.86        |
| 1983-07-12 | 8279.77        |
| 1983-07-13 | 8279.55        |
| 1983-07-14 | 8279.47        |
| 1983-07-15 | 8279.44        |
| 1983-07-16 | 8279.37        |
| 1983-07-17 | 8279.34        |
| 1983-07-18 | 8279.33        |
| 1983-07-19 | 8279.37        |
| 1983-07-20 | 8279.44        |
| 1983-07-21 | 8279.54        |
| 1983-07-22 | 8279.61        |
| 1983-07-23 | 8279.57        |
| 1983-07-24 | 8279.52        |
| 1983-07-25 | 8279.48        |
| 1983-07-26 | 8279.52        |
| 1983-07-27 | 8279.54        |
| 1983-07-28 | 8279.62        |
| 1983-07-29 | 8279.66        |
| 1983-07-30 | 8279.68        |
| 1983-07-31 | 8279.69        |
| 1983-08-01 | 8279.66        |
| 1983-08-02 | 8279.67        |
| 1983-08-03 | 8279.65        |
| 1983-08-04 | 8279.63        |
| 1983-08-05 | 8279.6         |
| 1983-08-06 | 8279.55        |
| 1983-08-07 | 8279.56        |
| 1983-08-08 | 8279.53        |
| 1983-08-09 | 8279.52        |
| 1983-08-10 | 8279.51        |
| 1983-08-11 | 8279.47        |
| 1983-08-12 | 8279.49        |
| 1983-08-13 | 8279.51        |
| 1983-08-14 | 8279.59        |
| 1983-08-15 | 8279.55        |
| 1983-08-16 | 8279.54        |
| 1983-08-17 | 8279.57        |
| 1983-08-18 | 8279.57        |
| 1983-08-19 | 8279.56        |
| 1983-08-20 | 8279.55        |
| 1983-08-21 | 8279.52        |
| 1983-08-22 | 8279.49        |
| 1983-08-23 | 8279.45        |
| 1983-08-24 | 8279.4         |
| 1983-08-25 | 8279.35        |
| 1983-08-26 | 8279.28        |
| 1983-08-27 | 8279.21        |
| 1983-08-28 | 8279.14        |
| 1983-08-29 | 8279.06        |
| 1983-08-30 | 8278.98        |
| 1983-08-31 | 8278.88        |
| 1983-09-01 | 8278.77        |
| 1983-09-02 | 8278.69        |
| 1983-09-03 | 8278.64        |
| 1983-09-04 | 8278.65        |
| 1983-09-05 | 8278.63        |
| 1983-09-06 | 8278.59        |
| 1983-09-07 | 8278.53        |
| 1983-09-08 | 8278.48        |
| 1983-09-09 | 8278.46        |
| 1983-09-10 | 8278.48        |
| 1983-09-11 | 8278.54        |
| 1983-09-12 | 8278.53        |
| 1983-09-13 | 8278.45        |
| 1983-09-14 | 8278.42        |
| 1983-09-15 | 8278.36        |
| 1983-09-16 | 8278.34        |
| 1983-09-17 | 8278.29        |
| 1983-09-18 | 8278.23        |
| 1983-09-19 | 8278.18        |
| 1983-09-20 | 8278.14        |
| 1983-09-21 | 8278.09        |
| 1983-09-22 | 8278.05        |
| 1983-09-23 | 8278.02        |
| 1983-09-24 | 8278.0         |
| 1983-09-25 | 8277.97        |
| 1983-09-26 | 8277.94        |
| 1983-09-27 | 8277.91        |
| 1983-09-28 | 8277.87        |
| 1983-09-29 | 8277.84        |
| 1983-09-30 | 8277.84        |
| 1983-10-01 | 8277.78        |
| 1983-10-02 | 8277.75        |
| 1983-10-03 | 8277.75        |
| 1983-10-04 | 8277.71        |
| 1983-10-05 | 8277.64        |
| 1983-10-06 | 8277.61        |
| 1983-10-07 | 8277.56        |
| 1983-10-08 | 8277.53        |
| 1983-10-09 | 8277.5         |
| 1983-10-10 | 8277.51        |
| 1983-10-11 | 8277.48        |
| 1983-10-12 | 8277.45        |
| 1983-10-13 | 8277.39        |
| 1983-10-14 | 8277.35        |
| 1983-10-15 | 8277.34        |
| 1983-10-16 | 8277.28        |
| 1983-10-17 | 8277.28        |
| 1983-10-18 | 8277.27        |
| 1983-10-19 | 8277.27        |
| 1983-10-20 | 8277.25        |
| 1983-10-21 | 8277.22        |
| 1983-10-22 | 8277.18        |
| 1983-10-23 | 8277.14        |
| 1983-10-24 | 8277.1         |
| 1983-10-25 | 8277.04        |
| 1983-10-26 | 8277.0         |
| 1983-10-27 | 8276.91        |
| 1983-10-28 | 8276.86        |
| 1983-10-29 | 8276.82        |
| 1983-10-30 | 8276.82        |
| 1983-10-31 | 8276.82        |
| 1983-11-01 | 8276.82        |
| 1983-11-02 | 8276.83        |
| 1983-11-03 | 8276.83        |
| 1983-11-04 | 8276.8         |
| 1983-11-05 | 8276.9         |
| 1983-11-06 | 8277.04        |
| 1983-11-07 | 8277.04        |
| 1983-11-08 | 8277.18        |
| 1983-11-09 | 8277.14        |
| 1983-11-10 | 8277.11        |
| 1983-11-11 | 8277.07        |
| 1983-11-12 | 8277.07        |
| 1983-11-13 | 8277.03        |
| 1983-11-14 | 8277.04        |
| 1983-11-15 | 8276.95        |
| 1983-11-16 | 8276.94        |
| 1983-11-17 | 8276.9         |
| 1983-11-18 | 8276.88        |
| 1983-11-19 | 8276.82        |
| 1983-11-20 | 8276.72        |
| 1983-11-21 | 8276.64        |
| 1983-11-22 | 8276.55        |
| 1983-11-23 | 8276.44        |
| 1983-11-24 | 8276.29        |
| 1983-11-25 | 8276.25        |
| 1983-11-26 | 8276.15        |
| 1983-11-27 | 8276.01        |
| 1983-11-28 | 8275.91        |
| 1983-11-29 | 8275.78        |
| 1983-11-30 | 8275.65        |
| 1983-12-01 | 8275.53        |
| 1983-12-02 | 8275.41        |
| 1983-12-03 | 8275.29        |
| 1983-12-04 | 8275.22        |
| 1983-12-05 | 8275.07        |
| 1983-12-06 | 8274.94        |
| 1983-12-07 | 8274.86        |
| 1983-12-08 | 8274.73        |
| 1983-12-09 | 8274.63        |
| 1983-12-10 | 8274.51        |
| 1983-12-11 | 8274.41        |
| 1983-12-12 | 8274.3         |
| 1983-12-13 | 8274.16        |
| 1983-12-14 | 8274.05        |
| 1983-12-15 | 8273.92        |
| 1983-12-16 | 8273.86        |
| 1983-12-17 | 8273.84        |
| 1983-12-18 | 8273.78        |
| 1983-12-19 | 8273.72        |
| 1983-12-20 | 8273.64        |
| 1983-12-21 | 8273.54        |
| 1983-12-22 | 8273.4         |
| 1983-12-23 | 8273.33        |
| 1983-12-24 | 8273.26        |
| 1983-12-25 | 8273.19        |
| 1983-12-26 | 8273.02        |
| 1983-12-27 | 8272.93        |
| 1983-12-28 | 8272.8         |
| 1983-12-29 | 8272.69        |
| 1983-12-30 | 8272.56        |
| 1983-12-31 | 8272.54        |
| 1984-01-01 | 8272.48        |
| 1984-01-02 | 8272.44        |
| 1984-01-03 | 8272.36        |
| 1984-01-04 | 8272.34        |
| 1984-01-05 | 8272.27        |
| 1984-01-06 | 8272.24        |
| 1984-01-07 | 8272.19        |
| 1984-01-08 | 8272.14        |
| 1984-01-09 | 8272.1         |
| 1984-01-10 | 8272.05        |
| 1984-01-11 | 8271.99        |
| 1984-01-12 | 8271.94        |
| 1984-01-13 | 8271.91        |
| 1984-01-14 | 8271.85        |
| 1984-01-15 | 8271.82        |
| 1984-01-16 | 8271.76        |
| 1984-01-17 | 8271.73        |
| 1984-01-18 | 8271.67        |
| 1984-01-19 | 8271.6         |
| 1984-01-20 | 8271.56        |
| 1984-01-21 | 8271.5         |
| 1984-01-22 | 8271.47        |
| 1984-01-23 | 8271.43        |
| 1984-01-24 | 8271.39        |
| 1984-01-25 | 8271.34        |
| 1984-01-26 | 8271.29        |
| 1984-01-27 | 8271.24        |
| 1984-01-28 | 8271.19        |
| 1984-01-29 | 8271.14        |
| 1984-01-30 | 8271.13        |
| 1984-01-31 | 8271.08        |
| 1984-02-01 | 8271.08        |
| 1984-02-02 | 8271.04        |
| 1984-02-03 | 8270.98        |
| 1984-02-04 | 8270.89        |
| 1984-02-05 | 8270.87        |
| 1984-02-06 | 8270.81        |
| 1984-02-07 | 8270.76        |
| 1984-02-08 | 8270.7         |
| 1984-02-09 | 8270.63        |
| 1984-02-10 | 8270.56        |
| 1984-02-11 | 8270.5         |
| 1984-02-12 | 8270.43        |
| 1984-02-13 | 8270.37        |
| 1984-02-14 | 8270.29        |
| 1984-02-15 | 8270.22        |
| 1984-02-16 | 8270.1         |
| 1984-02-17 | 8270.01        |
| 1984-02-18 | 8269.89        |
| 1984-02-19 | 8269.78        |
| 1984-02-20 | 8269.66        |
| 1984-02-21 | 8269.54        |
| 1984-02-22 | 8269.43        |
| 1984-02-23 | 8269.32        |
| 1984-02-24 | 8269.21        |
| 1984-02-25 | 8269.09        |
| 1984-02-26 | 8268.97        |
| 1984-02-27 | 8268.83        |
| 1984-02-28 | 8268.76        |
| 1984-02-29 | 8268.6         |
| 1984-03-01 | 8268.49        |
| 1984-03-02 | 8268.39        |
| 1984-03-03 | 8268.3         |
| 1984-03-04 | 8268.21        |
| 1984-03-05 | 8268.11        |
| 1984-03-06 | 8268.01        |
| 1984-03-07 | 8267.91        |
| 1984-03-08 | 8267.8         |
| 1984-03-09 | 8267.7         |
| 1984-03-10 | 8267.62        |
| 1984-03-11 | 8267.55        |
| 1984-03-12 | 8267.48        |
| 1984-03-13 | 8267.38        |
| 1984-03-14 | 8267.3         |
| 1984-03-15 | 8267.21        |
| 1984-03-16 | 8267.13        |
| 1984-03-17 | 8267.03        |
| 1984-03-18 | 8266.95        |
| 1984-03-19 | 8266.85        |
| 1984-03-20 | 8266.78        |
| 1984-03-21 | 8266.62        |
| 1984-03-22 | 8266.48        |
| 1984-03-23 | 8266.29        |
| 1984-03-24 | 8266.09        |
| 1984-03-25 | 8265.93        |
| 1984-03-26 | 8265.73        |
| 1984-03-27 | 8265.52        |
| 1984-03-28 | 8265.26        |
| 1984-03-29 | 8264.96        |
| 1984-03-30 | 8264.62        |
| 1984-03-31 | 8264.28        |
| 1984-04-01 | 8264.01        |
| 1984-04-02 | 8263.73        |
| 1984-04-03 | 8263.42        |
| 1984-04-04 | 8263.08        |
| 1984-04-05 | 8262.74        |
| 1984-04-06 | 8262.45        |
| 1984-04-07 | 8262.16        |
| 1984-04-08 | 8261.86        |
| 1984-04-09 | 8261.65        |
| 1984-04-10 | 8261.42        |
| 1984-04-11 | 8261.23        |
| 1984-04-12 | 8261.01        |
| 1984-04-13 | 8260.79        |
| 1984-04-14 | 8260.6         |
| 1984-04-15 | 8260.5         |
| 1984-04-16 | 8260.37        |
| 1984-04-17 | 8260.25        |
| 1984-04-18 | 8260.15        |
| 1984-04-19 | 8260.06        |
| 1984-04-20 | 8260.0         |
| 1984-04-21 | 8259.89        |
| 1984-04-22 | 8259.78        |
| 1984-04-23 | 8259.68        |
| 1984-04-24 | 8259.61        |
| 1984-04-25 | 8259.54        |
| 1984-04-26 | 8259.47        |
| 1984-04-27 | 8259.38        |
| 1984-04-28 | 8259.29        |
| 1984-04-29 | 8259.21        |
| 1984-04-30 | 8259.12        |
| 1984-05-01 | 8259.01        |
| 1984-05-02 | 8258.94        |
| 1984-05-03 | 8258.83        |
| 1984-05-04 | 8258.74        |
| 1984-05-05 | 8258.64        |
| 1984-05-06 | 8258.55        |
| 1984-05-07 | 8258.45        |
| 1984-05-08 | 8258.35        |
| 1984-05-09 | 8258.26        |
| 1984-05-10 | 8258.17        |
| 1984-05-11 | 8258.08        |
| 1984-05-12 | 8258.18        |
| 1984-05-13 | 8258.35        |
| 1984-05-14 | 8258.68        |
| 1984-05-15 | 8259.33        |
| 1984-05-16 | 8260.04        |
| 1984-05-17 | 8260.7         |
| 1984-05-18 | 8261.36        |
| 1984-05-19 | 8261.88        |
| 1984-05-20 | 8262.5         |
| 1984-05-21 | 8263.2         |
| 1984-05-22 | 8263.84        |
| 1984-05-23 | 8264.6         |
| 1984-05-24 | 8265.69        |
| 1984-05-25 | 8266.96        |
| 1984-05-26 | 8267.63        |
| 1984-05-27 | 8268.2         |
| 1984-05-28 | 8268.71        |
| 1984-05-29 | 8269.04        |
| 1984-05-30 | 8269.47        |
| 1984-05-31 | 8269.99        |
| 1984-06-01 | 8270.62        |
| 1984-06-02 | 8270.95        |
| 1984-06-03 | 8271.32        |
| 1984-06-04 | 8271.63        |
| 1984-06-05 | 8271.85        |
| 1984-06-06 | 8272.12        |
| 1984-06-07 | 8272.37        |
| 1984-06-08 | 8272.56        |
| 1984-06-09 | 8272.74        |
| 1984-06-10 | 8272.81        |
| 1984-06-11 | 8272.91        |
| 1984-06-12 | 8273.18        |
| 1984-06-13 | 8273.56        |
| 1984-06-14 | 8274.23        |
| 1984-06-15 | 8274.85        |
| 1984-06-16 | 8275.44        |
| 1984-06-17 | 8276.0         |
| 1984-06-18 | 8276.33        |
| 1984-06-19 | 8276.71        |
| 1984-06-20 | 8277.2         |
| 1984-06-21 | 8277.69        |
| 1984-06-22 | 8278.09        |
| 1984-06-23 | 8278.39        |
| 1984-06-24 | 8278.58        |
| 1984-06-25 | 8278.78        |
| 1984-06-26 | 8278.93        |
| 1984-06-27 | 8279.13        |
| 1984-06-28 | 8279.3         |
| 1984-06-29 | 8279.49        |
| 1984-06-30 | 8279.67        |
| 1984-07-01 | 8279.83        |
| 1984-07-02 | 8279.78        |
| 1984-07-03 | 8279.66        |
| 1984-07-04 | 8279.58        |
| 1984-07-05 | 8279.59        |
| 1984-07-06 | 8279.68        |
| 1984-07-07 | 8279.77        |
| 1984-07-08 | 8279.83        |
| 1984-07-09 | 8279.86        |
| 1984-07-10 | 8279.89        |
| 1984-07-11 | 8279.78        |
| 1984-07-12 | 8279.71        |
| 1984-07-13 | 8279.75        |
| 1984-07-14 | 8279.82        |
| 1984-07-15 | 8279.84        |
| 1984-07-16 | 8279.84        |
| 1984-07-17 | 8279.82        |
| 1984-07-18 | 8279.82        |
| 1984-07-19 | 8279.82        |
| 1984-07-20 | 8279.71        |
| 1984-07-21 | 8279.7         |
| 1984-07-22 | 8279.68        |
| 1984-07-23 | 8279.78        |
| 1984-07-24 | 8279.79        |
| 1984-07-25 | 8279.79        |
| 1984-07-26 | 8279.79        |
| 1984-07-27 | 8279.76        |
| 1984-07-28 | 8279.81        |
| 1984-07-29 | 8279.79        |
| 1984-07-30 | 8279.79        |
| 1984-07-31 | 8279.78        |
| 1984-08-01 | 8279.78        |
| 1984-08-02 | 8279.78        |
| 1984-08-03 | 8279.77        |
| 1984-08-04 | 8279.73        |
| 1984-08-05 | 8279.7         |
| 1984-08-06 | 8279.68        |
| 1984-08-07 | 8279.65        |
| 1984-08-08 | 8279.62        |
| 1984-08-09 | 8279.57        |
| 1984-08-10 | 8279.53        |
| 1984-08-11 | 8279.44        |
| 1984-08-12 | 8279.38        |
| 1984-08-13 | 8279.32        |
| 1984-08-14 | 8279.28        |
| 1984-08-15 | 8279.23        |
| 1984-08-16 | 8279.22        |
| 1984-08-17 | 8279.21        |
| 1984-08-18 | 8279.25        |
| 1984-08-19 | 8279.28        |
| 1984-08-20 | 8279.37        |
| 1984-08-21 | 8279.46        |
| 1984-08-22 | 8279.5         |
| 1984-08-23 | 8279.54        |
| 1984-08-24 | 8279.53        |
| 1984-08-25 | 8279.57        |
| 1984-08-26 | 8279.6         |
| 1984-08-27 | 8279.63        |
| 1984-08-28 | 8279.62        |
| 1984-08-29 | 8279.61        |
| 1984-08-30 | 8279.59        |
| 1984-08-31 | 8279.57        |
| 1984-09-01 | 8279.58        |
| 1984-09-02 | 8279.61        |
| 1984-09-03 | 8279.63        |
| 1984-09-04 | 8279.6         |
| 1984-09-05 | 8279.58        |
| 1984-09-06 | 8279.59        |
| 1984-09-07 | 8279.56        |
| 1984-09-08 | 8279.57        |
| 1984-09-09 | 8279.58        |
| 1984-09-10 | 8279.6         |
| 1984-09-11 | 8279.63        |
| 1984-09-12 | 8279.61        |
| 1984-09-13 | 8279.64        |
| 1984-09-14 | 8279.65        |
| 1984-09-15 | 8279.63        |
| 1984-09-16 | 8279.63        |
| 1984-09-17 | 8279.63        |
| 1984-09-18 | 8279.62        |
| 1984-09-19 | 8279.61        |
| 1984-09-20 | 8279.59        |
| 1984-09-21 | 8279.58        |
| 1984-09-22 | 8279.55        |
| 1984-09-23 | 8279.47        |
| 1984-09-24 | 8279.44        |
| 1984-09-25 | 8279.4         |
| 1984-09-26 | 8279.35        |
| 1984-09-27 | 8279.31        |
| 1984-09-28 | 8279.25        |
| 1984-09-29 | 8279.18        |
| 1984-09-30 | 8279.11        |
| 1984-10-01 | 8279.05        |
| 1984-10-02 | 8279.05        |
| 1984-10-03 | 8279.01        |
| 1984-10-04 | 8279.0         |
| 1984-10-05 | 8279.04        |
| 1984-10-06 | 8279.08        |
| 1984-10-07 | 8279.05        |
| 1984-10-08 | 8279.05        |
| 1984-10-09 | 8279.04        |
| 1984-10-10 | 8279.05        |
| 1984-10-11 | 8279.09        |
| 1984-10-12 | 8279.12        |
| 1984-10-13 | 8279.13        |
| 1984-10-14 | 8279.14        |
| 1984-10-15 | 8279.16        |
| 1984-10-16 | 8279.15        |
| 1984-10-17 | 8279.09        |
| 1984-10-18 | 8279.11        |
| 1984-10-19 | 8279.1         |
| 1984-10-20 | 8279.11        |
| 1984-10-21 | 8279.07        |
| 1984-10-22 | 8279.04        |
| 1984-10-23 | 8279.02        |
| 1984-10-24 | 8278.99        |
| 1984-10-25 | 8278.93        |
| 1984-10-26 | 8278.9         |
| 1984-10-27 | 8278.87        |
| 1984-10-28 | 8278.85        |
| 1984-10-29 | 8278.8         |
| 1984-10-30 | 8278.8         |
| 1984-10-31 | 8278.77        |
| 1984-11-01 | 8278.73        |
| 1984-11-02 | 8278.68        |
| 1984-11-03 | 8278.63        |
| 1984-11-04 | 8278.58        |
| 1984-11-05 | 8278.52        |
| 1984-11-06 | 8278.5         |
| 1984-11-07 | 8278.43        |
| 1984-11-08 | 8278.4         |
| 1984-11-09 | 8278.4         |
| 1984-11-10 | 8278.36        |
| 1984-11-11 | 8278.32        |
| 1984-11-12 | 8278.27        |
| 1984-11-13 | 8278.22        |
| 1984-11-14 | 8278.18        |
| 1984-11-15 | 8278.18        |
| 1984-11-16 | 8278.07        |
| 1984-11-17 | 8278.02        |
| 1984-11-18 | 8277.98        |
| 1984-11-19 | 8277.92        |
| 1984-11-20 | 8277.87        |
| 1984-11-21 | 8277.8         |
| 1984-11-22 | 8277.75        |
| 1984-11-23 | 8277.69        |
| 1984-11-24 | 8277.63        |
| 1984-11-25 | 8277.59        |
| 1984-11-26 | 8277.55        |
| 1984-11-27 | 8277.5         |
| 1984-11-28 | 8277.44        |
| 1984-11-29 | 8277.34        |
| 1984-11-30 | 8277.3         |
| 1984-12-01 | 8277.26        |
| 1984-12-02 | 8277.19        |
| 1984-12-03 | 8277.13        |
| 1984-12-04 | 8277.04        |
| 1984-12-05 | 8277.01        |
| 1984-12-06 | 8276.95        |
| 1984-12-07 | 8276.89        |
| 1984-12-08 | 8276.82        |
| 1984-12-09 | 8276.79        |
| 1984-12-10 | 8276.73        |
| 1984-12-11 | 8276.71        |
| 1984-12-12 | 8276.72        |
| 1984-12-13 | 8276.73        |
| 1984-12-14 | 8276.74        |
| 1984-12-15 | 8276.69        |
| 1984-12-16 | 8276.64        |
| 1984-12-17 | 8276.59        |
| 1984-12-18 | 8276.47        |
| 1984-12-19 | 8276.38        |
| 1984-12-20 | 8276.29        |
| 1984-12-21 | 8276.22        |
| 1984-12-22 | 8276.11        |
| 1984-12-23 | 8276.01        |
| 1984-12-24 | 8275.9         |
| 1984-12-25 | 8275.79        |
| 1984-12-26 | 8275.7         |
| 1984-12-27 | 8275.61        |
| 1984-12-28 | 8275.52        |
| 1984-12-29 | 8275.41        |
| 1984-12-30 | 8275.28        |
| 1984-12-31 | 8275.21        |
| 1985-01-01 | 8275.11        |
| 1985-01-02 | 8275.0         |
| 1985-01-03 | 8274.92        |
| 1985-01-04 | 8274.86        |
| 1985-01-05 | 8274.82        |
| 1985-01-06 | 8274.75        |
| 1985-01-07 | 8274.69        |
| 1985-01-08 | 8274.67        |
| 1985-01-09 | 8274.58        |
| 1985-01-10 | 8274.54        |
| 1985-01-11 | 8274.48        |
| 1985-01-12 | 8274.41        |
| 1985-01-13 | 8274.33        |
| 1985-01-14 | 8274.29        |
| 1985-01-15 | 8274.23        |
| 1985-01-16 | 8274.16        |
| 1985-01-17 | 8274.09        |
| 1985-01-18 | 8274.02        |
| 1985-01-19 | 8273.95        |
| 1985-01-20 | 8273.89        |
| 1985-01-21 | 8273.87        |
| 1985-01-22 | 8273.84        |
| 1985-01-23 | 8273.72        |
| 1985-01-24 | 8273.72        |
| 1985-01-25 | 8273.65        |
| 1985-01-26 | 8273.57        |
| 1985-01-27 | 8273.5         |
| 1985-01-28 | 8273.45        |
| 1985-01-29 | 8273.41        |
| 1985-01-30 | 8273.33        |
| 1985-01-31 | 8273.28        |
| 1985-02-01 | 8273.21        |
| 1985-02-02 | 8273.15        |
| 1985-02-03 | 8273.08        |
| 1985-02-04 | 8273.04        |
| 1985-02-05 | 8272.97        |
| 1985-02-06 | 8272.92        |
| 1985-02-07 | 8272.82        |
| 1985-02-08 | 8272.75        |
| 1985-02-09 | 8272.66        |
| 1985-02-10 | 8272.58        |
| 1985-02-11 | 8272.47        |
| 1985-02-12 | 8272.39        |
| 1985-02-13 | 8272.31        |
| 1985-02-14 | 8272.2         |
| 1985-02-15 | 8272.1         |
| 1985-02-16 | 8271.98        |
| 1985-02-17 | 8271.87        |
| 1985-02-18 | 8271.71        |
| 1985-02-19 | 8271.58        |
| 1985-02-20 | 8271.48        |
| 1985-02-21 | 8271.37        |
| 1985-02-22 | 8271.26        |
| 1985-02-23 | 8271.13        |
| 1985-02-24 | 8271.0         |
| 1985-02-25 | 8270.89        |
| 1985-02-26 | 8270.77        |
| 1985-02-27 | 8270.65        |
| 1985-02-28 | 8270.52        |
| 1985-03-01 | 8270.4         |
| 1985-03-02 | 8270.27        |
| 1985-03-03 | 8270.16        |
| 1985-03-04 | 8270.03        |
| 1985-03-05 | 8269.9         |
| 1985-03-06 | 8269.78        |
| 1985-03-07 | 8269.66        |
| 1985-03-08 | 8269.53        |
| 1985-03-09 | 8269.39        |
| 1985-03-10 | 8269.3         |
| 1985-03-11 | 8269.19        |
| 1985-03-12 | 8269.07        |
| 1985-03-13 | 8268.94        |
| 1985-03-14 | 8268.86        |
| 1985-03-15 | 8268.74        |
| 1985-03-16 | 8268.6         |
| 1985-03-17 | 8268.48        |
| 1985-03-18 | 8268.36        |
| 1985-03-19 | 8268.27        |
| 1985-03-20 | 8268.14        |
| 1985-03-21 | 8268.02        |
| 1985-03-22 | 8267.9         |
| 1985-03-23 | 8267.78        |
| 1985-03-24 | 8267.64        |
| 1985-03-25 | 8267.53        |
| 1985-03-26 | 8267.41        |
| 1985-03-27 | 8267.33        |
| 1985-03-28 | 8267.25        |
| 1985-03-29 | 8267.13        |
| 1985-03-30 | 8267.04        |
| 1985-03-31 | 8266.93        |
| 1985-04-01 | 8266.81        |
| 1985-04-02 | 8266.69        |
| 1985-04-03 | 8266.59        |
| 1985-04-04 | 8266.49        |
| 1985-04-05 | 8266.37        |
| 1985-04-06 | 8266.25        |
| 1985-04-07 | 8266.11        |
| 1985-04-08 | 8266.02        |
| 1985-04-09 | 8265.9         |
| 1985-04-10 | 8265.8         |
| 1985-04-11 | 8265.7         |
| 1985-04-12 | 8265.59        |
| 1985-04-13 | 8265.48        |
| 1985-04-14 | 8265.4         |
| 1985-04-15 | 8265.34        |
| 1985-04-16 | 8265.32        |
| 1985-04-17 | 8265.29        |
| 1985-04-18 | 8265.4         |
| 1985-04-19 | 8265.6         |
| 1985-04-20 | 8265.8         |
| 1985-04-21 | 8265.85        |
| 1985-04-22 | 8265.93        |
| 1985-04-23 | 8265.9         |
| 1985-04-24 | 8265.93        |
| 1985-04-25 | 8265.91        |
| 1985-04-26 | 8265.84        |
| 1985-04-27 | 8265.73        |
| 1985-04-28 | 8265.64        |
| 1985-04-29 | 8265.62        |
| 1985-04-30 | 8265.67        |
| 1985-05-01 | 8265.75        |
| 1985-05-02 | 8265.91        |
| 1985-05-03 | 8266.13        |
| 1985-05-04 | 8266.41        |
| 1985-05-05 | 8266.87        |
| 1985-05-06 | 8267.25        |
| 1985-05-07 | 8267.51        |
| 1985-05-08 | 8267.79        |
| 1985-05-09 | 8268.15        |
| 1985-05-10 | 8268.5         |
| 1985-05-11 | 8268.83        |
| 1985-05-12 | 8269.11        |
| 1985-05-13 | 8269.31        |
| 1985-05-14 | 8269.51        |
| 1985-05-15 | 8269.52        |
| 1985-05-16 | 8269.56        |
| 1985-05-17 | 8269.6         |
| 1985-05-18 | 8269.58        |
| 1985-05-19 | 8269.69        |
| 1985-05-20 | 8269.73        |
| 1985-05-21 | 8269.75        |
| 1985-05-22 | 8269.85        |
| 1985-05-23 | 8269.89        |
| 1985-05-24 | 8269.94        |
| 1985-05-25 | 8270.08        |
| 1985-05-26 | 8270.38        |
| 1985-05-27 | 8270.61        |
| 1985-05-28 | 8270.84        |
| 1985-05-29 | 8271.17        |
| 1985-05-30 | 8271.45        |
| 1985-05-31 | 8271.66        |
| 1985-06-01 | 8271.79        |
| 1985-06-02 | 8271.88        |
| 1985-06-03 | 8272.0         |
| 1985-06-04 | 8272.14        |
| 1985-06-05 | 8272.41        |
| 1985-06-06 | 8272.68        |
| 1985-06-07 | 8273.15        |
| 1985-06-08 | 8274.0         |
| 1985-06-09 | 8274.78        |
| 1985-06-10 | 8275.15        |
| 1985-06-11 | 8275.48        |
| 1985-06-12 | 8275.65        |
| 1985-06-13 | 8275.89        |
| 1985-06-14 | 8276.17        |
| 1985-06-15 | 8276.39        |
| 1985-06-16 | 8276.7         |
| 1985-06-17 | 8277.04        |
| 1985-06-18 | 8277.33        |
| 1985-06-19 | 8277.53        |
| 1985-06-20 | 8277.68        |
| 1985-06-21 | 8277.85        |
| 1985-06-22 | 8278.1         |
| 1985-06-23 | 8278.21        |
| 1985-06-24 | 8278.4         |
| 1985-06-25 | 8278.67        |
| 1985-06-26 | 8278.92        |
| 1985-06-27 | 8279.05        |
| 1985-06-28 | 8279.02        |
| 1985-06-29 | 8278.96        |
| 1985-06-30 | 8278.97        |
| 1985-07-01 | 8278.96        |
| 1985-07-02 | 8278.91        |
| 1985-07-03 | 8278.86        |
| 1985-07-04 | 8278.83        |
| 1985-07-05 | 8278.79        |
| 1985-07-06 | 8278.74        |
| 1985-07-07 | 8278.68        |
| 1985-07-08 | 8278.65        |
| 1985-07-09 | 8278.65        |
| 1985-07-10 | 8278.65        |
| 1985-07-11 | 8278.66        |
| 1985-07-12 | 8278.65        |
| 1985-07-13 | 8278.63        |
| 1985-07-14 | 8278.58        |
| 1985-07-15 | 8278.5         |
| 1985-07-16 | 8278.42        |
| 1985-07-17 | 8278.31        |
| 1985-07-18 | 8278.21        |
| 1985-07-19 | 8278.19        |
| 1985-07-20 | 8278.25        |
| 1985-07-21 | 8278.27        |
| 1985-07-22 | 8278.19        |
| 1985-07-23 | 8278.15        |
| 1985-07-24 | 8278.12        |
| 1985-07-25 | 8278.12        |
| 1985-07-26 | 8278.05        |
| 1985-07-27 | 8277.99        |
| 1985-07-28 | 8277.91        |
| 1985-07-29 | 8277.83        |
| 1985-07-30 | 8277.75        |
| 1985-07-31 | 8277.65        |
| 1985-08-01 | 8277.57        |
| 1985-08-02 | 8277.47        |
| 1985-08-03 | 8277.38        |
| 1985-08-04 | 8277.26        |
| 1985-08-05 | 8277.14        |
| 1985-08-06 | 8277.04        |
| 1985-08-07 | 8276.92        |
| 1985-08-08 | 8276.78        |
| 1985-08-09 | 8276.62        |
| 1985-08-10 | 8276.55        |
| 1985-08-11 | 8276.44        |
| 1985-08-12 | 8276.35        |
| 1985-08-13 | 8276.26        |
| 1985-08-14 | 8276.16        |
| 1985-08-15 | 8276.05        |
| 1985-08-16 | 8275.95        |
| 1985-08-17 | 8275.83        |
| 1985-08-18 | 8275.72        |
| 1985-08-19 | 8275.6         |
| 1985-08-20 | 8275.52        |
| 1985-08-21 | 8275.43        |
| 1985-08-22 | 8275.31        |
| 1985-08-23 | 8275.19        |
| 1985-08-24 | 8275.08        |
| 1985-08-25 | 8274.95        |
| 1985-08-26 | 8274.86        |
| 1985-08-27 | 8274.73        |
| 1985-08-28 | 8274.61        |
| 1985-08-29 | 8274.49        |
| 1985-08-30 | 8274.38        |
| 1985-08-31 | 8274.28        |
| 1985-09-01 | 8274.15        |
| 1985-09-02 | 8274.01        |
| 1985-09-03 | 8273.97        |
| 1985-09-04 | 8273.98        |
| 1985-09-05 | 8274.0         |
| 1985-09-06 | 8274.01        |
| 1985-09-07 | 8273.98        |
| 1985-09-08 | 8273.89        |
| 1985-09-09 | 8273.79        |
| 1985-09-10 | 8273.68        |
| 1985-09-11 | 8273.6         |
| 1985-09-12 | 8273.5         |
| 1985-09-13 | 8273.39        |
| 1985-09-14 | 8273.3         |
| 1985-09-15 | 8273.23        |
| 1985-09-16 | 8273.14        |
| 1985-09-17 | 8273.03        |
| 1985-09-18 | 8272.94        |
| 1985-09-19 | 8272.81        |
| 1985-09-20 | 8272.71        |
| 1985-09-21 | 8272.65        |
| 1985-09-22 | 8272.63        |
| 1985-09-23 | 8272.6         |
| 1985-09-24 | 8272.52        |
| 1985-09-25 | 8272.45        |
| 1985-09-26 | 8272.38        |
| 1985-09-27 | 8272.29        |
| 1985-09-28 | 8272.32        |
| 1985-09-29 | 8272.31        |
| 1985-09-30 | 8272.22        |
| 1985-10-01 | 8272.17        |
| 1985-10-02 | 8272.1         |
| 1985-10-03 | 8272.03        |
| 1985-10-04 | 8272.0         |
| 1985-10-05 | 8271.95        |
| 1985-10-06 | 8271.89        |
| 1985-10-07 | 8271.95        |
| 1985-10-08 | 8271.97        |
| 1985-10-09 | 8271.96        |
| 1985-10-10 | 8271.93        |
| 1985-10-11 | 8271.95        |
| 1985-10-12 | 8271.96        |
| 1985-10-13 | 8271.97        |
| 1985-10-14 | 8271.98        |
| 1985-10-15 | 8271.94        |
| 1985-10-16 | 8271.9         |
| 1985-10-17 | 8271.86        |
| 1985-10-18 | 8271.76        |
| 1985-10-19 | 8271.7         |
| 1985-10-20 | 8271.71        |
| 1985-10-21 | 8271.72        |
| 1985-10-22 | 8271.74        |
| 1985-10-23 | 8271.74        |
| 1985-10-24 | 8271.73        |
| 1985-10-25 | 8271.75        |
| 1985-10-26 | 8271.76        |
| 1985-10-27 | 8271.74        |
| 1985-10-28 | 8271.71        |
| 1985-10-29 | 8271.66        |
| 1985-10-30 | 8271.6         |
| 1985-10-31 | 8271.56        |
| 1985-11-01 | 8271.52        |
| 1985-11-02 | 8271.48        |
| 1985-11-03 | 8271.45        |
| 1985-11-04 | 8271.4         |
| 1985-11-05 | 8271.35        |
| 1985-11-06 | 8271.34        |
| 1985-11-07 | 8271.39        |
| 1985-11-08 | 8271.45        |
| 1985-11-09 | 8271.52        |
| 1985-11-10 | 8271.5         |
| 1985-11-11 | 8271.47        |
| 1985-11-12 | 8271.44        |
| 1985-11-13 | 8271.39        |
| 1985-11-14 | 8271.33        |
| 1985-11-15 | 8271.3         |
| 1985-11-16 | 8271.25        |
| 1985-11-17 | 8271.23        |
| 1985-11-18 | 8271.19        |
| 1985-11-19 | 8271.11        |
| 1985-11-20 | 8271.02        |
| 1985-11-21 | 8270.88        |
| 1985-11-22 | 8270.79        |
| 1985-11-23 | 8270.69        |
| 1985-11-24 | 8270.58        |
| 1985-11-25 | 8270.48        |
| 1985-11-26 | 8270.36        |
| 1985-11-27 | 8270.27        |
| 1985-11-28 | 8270.18        |
| 1985-11-29 | 8270.1         |
| 1985-11-30 | 8270.0         |
| 1985-12-01 | 8269.88        |
| 1985-12-02 | 8269.81        |
| 1985-12-03 | 8269.72        |
| 1985-12-04 | 8269.62        |
| 1985-12-05 | 8269.52        |
| 1985-12-06 | 8269.41        |
| 1985-12-07 | 8269.28        |
| 1985-12-08 | 8269.18        |
| 1985-12-09 | 8269.08        |
| 1985-12-10 | 8268.96        |
| 1985-12-11 | 8268.85        |
| 1985-12-12 | 8268.74        |
| 1985-12-13 | 8268.63        |
| 1985-12-14 | 8268.53        |
| 1985-12-15 | 8268.42        |
| 1985-12-16 | 8268.31        |
| 1985-12-17 | 8268.21        |
| 1985-12-18 | 8268.12        |
| 1985-12-19 | 8268.04        |
| 1985-12-20 | 8267.92        |
| 1985-12-21 | 8267.82        |
| 1985-12-22 | 8267.71        |
| 1985-12-23 | 8267.61        |
| 1985-12-24 | 8267.49        |
| 1985-12-25 | 8267.4         |
| 1985-12-26 | 8267.33        |
| 1985-12-27 | 8267.21        |
| 1985-12-28 | 8267.07        |
| 1985-12-29 | 8266.98        |
| 1985-12-30 | 8266.88        |
| 1985-12-31 | 8266.76        |
| 1986-01-01 | 8266.65        |
| 1986-01-02 | 8266.53        |
| 1986-01-03 | 8266.43        |
| 1986-01-04 | 8266.29        |
| 1986-01-05 | 8266.19        |
| 1986-01-06 | 8266.09        |
| 1986-01-07 | 8265.98        |
| 1986-01-08 | 8265.87        |
| 1986-01-09 | 8265.77        |
| 1986-01-10 | 8265.66        |
| 1986-01-11 | 8265.54        |
| 1986-01-12 | 8265.44        |
| 1986-01-13 | 8265.36        |
| 1986-01-14 | 8265.26        |
| 1986-01-15 | 8265.16        |
| 1986-01-16 | 8265.06        |
| 1986-01-17 | 8264.94        |
| 1986-01-18 | 8264.82        |
| 1986-01-19 | 8264.71        |
| 1986-01-20 | 8264.61        |
| 1986-01-21 | 8264.47        |
| 1986-01-22 | 8264.37        |
| 1986-01-23 | 8264.27        |
| 1986-01-24 | 8264.14        |
| 1986-01-25 | 8264.03        |
| 1986-01-26 | 8263.91        |
| 1986-01-27 | 8263.81        |
| 1986-01-28 | 8263.68        |
| 1986-01-29 | 8263.56        |
| 1986-01-30 | 8263.45        |
| 1986-01-31 | 8263.37        |
| 1986-02-01 | 8263.26        |
| 1986-02-02 | 8263.14        |
| 1986-02-03 | 8263.04        |
| 1986-02-04 | 8262.93        |
| 1986-02-05 | 8262.81        |
| 1986-02-06 | 8262.73        |
| 1986-02-07 | 8262.62        |
| 1986-02-08 | 8262.51        |
| 1986-02-09 | 8262.38        |
| 1986-02-10 | 8262.27        |
| 1986-02-11 | 8262.15        |
| 1986-02-12 | 8262.03        |
| 1986-02-13 | 8261.96        |
| 1986-02-14 | 8261.85        |
| 1986-02-15 | 8261.76        |
| 1986-02-16 | 8261.68        |
| 1986-02-17 | 8261.58        |
| 1986-02-18 | 8261.51        |
| 1986-02-19 | 8261.44        |
| 1986-02-20 | 8261.43        |
| 1986-02-21 | 8261.31        |
| 1986-02-22 | 8261.18        |
| 1986-02-23 | 8261.07        |
| 1986-02-24 | 8260.95        |
| 1986-02-25 | 8260.84        |
| 1986-02-26 | 8260.73        |
| 1986-02-27 | 8260.67        |
| 1986-02-28 | 8260.56        |
| 1986-03-01 | 8260.46        |
| 1986-03-02 | 8260.36        |
| 1986-03-03 | 8260.24        |
| 1986-03-04 | 8260.11        |
| 1986-03-05 | 8259.96        |
| 1986-03-06 | 8259.82        |
| 1986-03-07 | 8259.71        |
| 1986-03-08 | 8259.59        |
| 1986-03-09 | 8259.49        |
| 1986-03-10 | 8259.36        |
| 1986-03-11 | 8259.3         |
| 1986-03-12 | 8259.18        |
| 1986-03-13 | 8259.06        |
| 1986-03-14 | 8258.93        |
| 1986-03-15 | 8258.81        |
| 1986-03-16 | 8258.72        |
| 1986-03-17 | 8258.61        |
| 1986-03-18 | 8258.48        |
| 1986-03-19 | 8258.41        |
| 1986-03-20 | 8258.3         |
| 1986-03-21 | 8258.18        |
| 1986-03-22 | 8258.05        |
| 1986-03-23 | 8257.93        |
| 1986-03-24 | 8257.83        |
| 1986-03-25 | 8257.73        |
| 1986-03-26 | 8257.61        |
| 1986-03-27 | 8257.48        |
| 1986-03-28 | 8257.31        |
| 1986-03-29 | 8257.15        |
| 1986-03-30 | 8257.07        |
| 1986-03-31 | 8256.96        |
| 1986-04-01 | 8256.85        |
| 1986-04-02 | 8256.93        |
| 1986-04-03 | 8256.94        |
| 1986-04-04 | 8256.82        |
| 1986-04-05 | 8256.71        |
| 1986-04-06 | 8256.59        |
| 1986-04-07 | 8256.48        |
| 1986-04-08 | 8256.38        |
| 1986-04-09 | 8256.29        |
| 1986-04-10 | 8256.2         |
| 1986-04-11 | 8256.1         |
| 1986-04-12 | 8256.0         |
| 1986-04-13 | 8255.91        |
| 1986-04-14 | 8255.8         |
| 1986-04-15 | 8255.69        |
| 1986-04-16 | 8255.58        |
| 1986-04-17 | 8255.48        |
| 1986-04-18 | 8255.37        |
| 1986-04-19 | 8255.25        |
| 1986-04-20 | 8255.14        |
| 1986-04-21 | 8255.04        |
| 1986-04-22 | 8254.93        |
| 1986-04-23 | 8254.89        |
| 1986-04-24 | 8254.87        |
| 1986-04-25 | 8254.85        |
| 1986-04-26 | 8254.85        |
| 1986-04-27 | 8254.8         |
| 1986-04-28 | 8254.72        |
| 1986-04-29 | 8254.66        |
| 1986-04-30 | 8254.67        |
| 1986-05-01 | 8254.71        |
| 1986-05-02 | 8254.81        |
| 1986-05-03 | 8254.96        |
| 1986-05-04 | 8255.26        |
| 1986-05-05 | 8255.55        |
| 1986-05-06 | 8255.75        |
| 1986-05-07 | 8255.92        |
| 1986-05-08 | 8256.03        |
| 1986-05-09 | 8256.06        |
| 1986-05-10 | 8256.07        |
| 1986-05-11 | 8256.06        |
| 1986-05-12 | 8256.09        |
| 1986-05-13 | 8256.17        |
| 1986-05-14 | 8256.23        |
| 1986-05-15 | 8256.37        |
| 1986-05-16 | 8256.5         |
| 1986-05-17 | 8256.58        |
| 1986-05-18 | 8256.58        |
| 1986-05-19 | 8256.66        |
| 1986-05-20 | 8256.77        |
| 1986-05-21 | 8257.01        |
| 1986-05-22 | 8257.41        |
| 1986-05-23 | 8257.72        |
| 1986-05-24 | 8257.99        |
| 1986-05-25 | 8258.22        |
| 1986-05-26 | 8258.55        |
| 1986-05-27 | 8258.96        |
| 1986-05-28 | 8259.38        |
| 1986-05-29 | 8259.77        |
| 1986-05-30 | 8260.12        |
| 1986-05-31 | 8260.5         |
| 1986-06-01 | 8261.0         |
| 1986-06-02 | 8261.51        |
| 1986-06-03 | 8262.2         |
| 1986-06-04 | 8262.88        |
| 1986-06-05 | 8263.73        |
| 1986-06-06 | 8264.51        |
| 1986-06-07 | 8265.37        |
| 1986-06-08 | 8266.23        |
| 1986-06-09 | 8267.02        |
| 1986-06-10 | 8267.7         |
| 1986-06-11 | 8268.1         |
| 1986-06-12 | 8268.46        |
| 1986-06-13 | 8269.05        |
| 1986-06-14 | 8269.58        |
| 1986-06-15 | 8270.1         |
| 1986-06-16 | 8270.8         |
| 1986-06-17 | 8271.47        |
| 1986-06-18 | 8272.1         |
| 1986-06-19 | 8272.72        |
| 1986-06-20 | 8273.41        |
| 1986-06-21 | 8274.07        |
| 1986-06-22 | 8274.57        |
| 1986-06-23 | 8274.95        |
| 1986-06-24 | 8275.43        |
| 1986-06-25 | 8275.85        |
| 1986-06-26 | 8276.25        |
| 1986-06-27 | 8276.79        |
| 1986-06-28 | 8277.2         |
| 1986-06-29 | 8277.65        |
| 1986-06-30 | 8278.04        |
| 1986-07-01 | 8278.32        |
| 1986-07-02 | 8278.47        |
| 1986-07-03 | 8278.59        |
| 1986-07-04 | 8278.78        |
| 1986-07-05 | 8279.05        |
| 1986-07-06 | 8279.29        |
| 1986-07-07 | 8279.43        |
| 1986-07-08 | 8279.51        |
| 1986-07-09 | 8279.55        |
| 1986-07-10 | 8279.64        |
| 1986-07-11 | 8279.72        |
| 1986-07-12 | 8279.77        |
| 1986-07-13 | 8279.75        |
| 1986-07-14 | 8279.81        |
| 1986-07-15 | 8279.85        |
| 1986-07-16 | 8279.83        |
| 1986-07-17 | 8279.85        |
| 1986-07-18 | 8279.83        |
| 1986-07-19 | 8279.83        |
| 1986-07-20 | 8279.78        |
| 1986-07-21 | 8279.77        |
| 1986-07-22 | 8279.71        |
| 1986-07-23 | 8279.68        |
| 1986-07-24 | 8279.65        |
| 1986-07-25 | 8279.62        |
| 1986-07-26 | 8279.58        |
| 1986-07-27 | 8279.53        |
| 1986-07-28 | 8279.5         |
| 1986-07-29 | 8279.49        |
| 1986-07-30 | 8279.48        |
| 1986-07-31 | 8279.45        |
| 1986-08-01 | 8279.48        |
| 1986-08-02 | 8279.49        |
| 1986-08-03 | 8279.5         |
| 1986-08-04 | 8279.52        |
| 1986-08-05 | 8279.46        |
| 1986-08-06 | 8279.44        |
| 1986-08-07 | 8279.37        |
| 1986-08-08 | 8279.36        |
| 1986-08-09 | 8279.36        |
| 1986-08-10 | 8279.37        |
| 1986-08-11 | 8279.33        |
| 1986-08-12 | 8279.3         |
| 1986-08-13 | 8279.27        |
| 1986-08-14 | 8279.22        |
| 1986-08-15 | 8279.15        |
| 1986-08-16 | 8279.11        |
| 1986-08-17 | 8279.1         |
| 1986-08-18 | 8278.98        |
| 1986-08-19 | 8278.91        |
| 1986-08-20 | 8278.84        |
| 1986-08-21 | 8278.77        |
| 1986-08-22 | 8278.73        |
| 1986-08-23 | 8278.71        |
| 1986-08-24 | 8278.7         |
| 1986-08-25 | 8278.65        |
| 1986-08-26 | 8278.59        |
| 1986-08-27 | 8278.47        |
| 1986-08-28 | 8278.44        |
| 1986-08-29 | 8278.36        |
| 1986-08-30 | 8278.36        |
| 1986-08-31 | 8278.39        |
| 1986-09-01 | 8278.39        |
| 1986-09-02 | 8278.38        |
| 1986-09-03 | 8278.39        |
| 1986-09-04 | 8278.36        |
| 1986-09-05 | 8278.33        |
| 1986-09-06 | 8278.3         |
| 1986-09-07 | 8278.29        |
| 1986-09-08 | 8278.28        |
| 1986-09-09 | 8278.29        |
| 1986-09-10 | 8278.26        |
| 1986-09-11 | 8278.26        |
| 1986-09-12 | 8278.21        |
| 1986-09-13 | 8278.23        |
| 1986-09-14 | 8278.17        |
| 1986-09-15 | 8278.15        |
| 1986-09-16 | 8278.12        |
| 1986-09-17 | 8278.07        |
| 1986-09-18 | 8278.03        |
| 1986-09-19 | 8277.98        |
| 1986-09-20 | 8277.96        |
| 1986-09-21 | 8277.91        |
| 1986-09-22 | 8277.88        |
| 1986-09-23 | 8277.85        |
| 1986-09-24 | 8277.82        |
| 1986-09-25 | 8277.79        |
| 1986-09-26 | 8277.79        |
| 1986-09-27 | 8277.77        |
| 1986-09-28 | 8277.75        |
| 1986-09-29 | 8277.76        |
| 1986-09-30 | 8277.74        |
| 1986-10-01 | 8277.74        |
| 1986-10-02 | 8277.77        |
| 1986-10-03 | 8277.91        |
| 1986-10-04 | 8277.99        |
| 1986-10-05 | 8277.96        |
| 1986-10-06 | 8277.93        |
| 1986-10-07 | 8277.94        |
| 1986-10-08 | 8277.95        |
| 1986-10-09 | 8277.97        |
| 1986-10-10 | 8278.0         |
| 1986-10-11 | 8277.97        |
| 1986-10-12 | 8277.95        |
| 1986-10-13 | 8277.86        |
| 1986-10-14 | 8277.81        |
| 1986-10-15 | 8277.75        |
| 1986-10-16 | 8277.7         |
| 1986-10-17 | 8277.64        |
| 1986-10-18 | 8277.59        |
| 1986-10-19 | 8277.53        |
| 1986-10-20 | 8277.48        |
| 1986-10-21 | 8277.49        |
| 1986-10-22 | 8277.48        |
| 1986-10-23 | 8277.45        |
| 1986-10-24 | 8277.38        |
| 1986-10-25 | 8277.28        |
| 1986-10-26 | 8277.19        |
| 1986-10-27 | 8277.1         |
| 1986-10-28 | 8277.02        |
| 1986-10-29 | 8276.98        |
| 1986-10-30 | 8276.96        |
| 1986-10-31 | 8276.95        |
| 1986-11-01 | 8276.95        |
| 1986-11-02 | 8276.94        |
| 1986-11-03 | 8276.94        |
| 1986-11-04 | 8276.92        |
| 1986-11-05 | 8276.91        |
| 1986-11-06 | 8276.92        |
| 1986-11-07 | 8276.94        |
| 1986-11-08 | 8276.88        |
| 1986-11-09 | 8276.79        |
| 1986-11-10 | 8276.78        |
| 1986-11-11 | 8276.75        |
| 1986-11-12 | 8276.72        |
| 1986-11-13 | 8276.75        |
| 1986-11-14 | 8276.76        |
| 1986-11-15 | 8276.78        |
| 1986-11-16 | 8276.8         |
| 1986-11-17 | 8276.8         |
| 1986-11-18 | 8276.78        |
| 1986-11-19 | 8276.72        |
| 1986-11-20 | 8276.64        |
| 1986-11-21 | 8276.56        |
| 1986-11-22 | 8276.47        |
| 1986-11-23 | 8276.36        |
| 1986-11-24 | 8276.27        |
| 1986-11-25 | 8276.15        |
| 1986-11-26 | 8276.01        |
| 1986-11-27 | 8275.81        |
| 1986-11-28 | 8275.7         |
| 1986-11-29 | 8275.57        |
| 1986-11-30 | 8275.47        |
| 1986-12-01 | 8275.33        |
| 1986-12-02 | 8275.19        |
| 1986-12-03 | 8275.08        |
| 1986-12-04 | 8274.96        |
| 1986-12-05 | 8274.82        |
| 1986-12-06 | 8274.69        |
| 1986-12-07 | 8274.59        |
| 1986-12-08 | 8274.48        |
| 1986-12-09 | 8274.33        |
| 1986-12-10 | 8274.18        |
| 1986-12-11 | 8274.05        |
| 1986-12-12 | 8273.91        |
| 1986-12-13 | 8273.77        |
| 1986-12-14 | 8273.62        |
| 1986-12-15 | 8273.48        |
| 1986-12-16 | 8273.35        |
| 1986-12-17 | 8273.21        |
| 1986-12-18 | 8273.08        |
| 1986-12-19 | 8272.94        |
| 1986-12-20 | 8272.79        |
| 1986-12-21 | 8272.64        |
| 1986-12-22 | 8272.52        |
| 1986-12-23 | 8272.39        |
| 1986-12-24 | 8272.25        |
| 1986-12-25 | 8272.12        |
| 1986-12-26 | 8271.97        |
| 1986-12-27 | 8271.82        |
| 1986-12-28 | 8271.68        |
| 1986-12-29 | 8271.55        |
| 1986-12-30 | 8271.41        |
| 1986-12-31 | 8271.27        |
| 1987-01-01 | 8271.12        |
| 1987-01-02 | 8271.0         |
| 1987-01-03 | 8270.85        |
| 1987-01-04 | 8270.72        |
| 1987-01-05 | 8270.58        |
| 1987-01-06 | 8270.47        |
| 1987-01-07 | 8270.33        |
| 1987-01-08 | 8270.19        |
| 1987-01-09 | 8270.1         |
| 1987-01-10 | 8270.0         |
| 1987-01-11 | 8269.88        |
| 1987-01-12 | 8269.78        |
| 1987-01-13 | 8269.67        |
| 1987-01-14 | 8269.56        |
| 1987-01-15 | 8269.45        |
| 1987-01-16 | 8269.34        |
| 1987-01-17 | 8269.23        |
| 1987-01-18 | 8269.12        |
| 1987-01-19 | 8269.03        |
| 1987-01-20 | 8268.91        |
| 1987-01-21 | 8268.8         |
| 1987-01-22 | 8268.7         |
| 1987-01-23 | 8268.59        |
| 1987-01-24 | 8268.45        |
| 1987-01-25 | 8268.37        |
| 1987-01-26 | 8268.23        |
| 1987-01-27 | 8268.15        |
| 1987-01-28 | 8268.05        |
| 1987-01-29 | 8267.96        |
| 1987-01-30 | 8267.84        |
| 1987-01-31 | 8267.72        |
| 1987-02-01 | 8267.61        |
| 1987-02-02 | 8267.52        |
| 1987-02-03 | 8267.39        |
| 1987-02-04 | 8267.36        |
| 1987-02-05 | 8267.27        |
| 1987-02-06 | 8267.18        |
| 1987-02-07 | 8267.09        |
| 1987-02-08 | 8267.0         |
| 1987-02-09 | 8266.92        |
| 1987-02-10 | 8266.81        |
| 1987-02-11 | 8266.69        |
| 1987-02-12 | 8266.59        |
| 1987-02-13 | 8266.49        |
| 1987-02-14 | 8266.4         |
| 1987-02-15 | 8266.28        |
| 1987-02-16 | 8266.17        |
| 1987-02-17 | 8266.06        |
| 1987-02-18 | 8265.94        |
| 1987-02-19 | 8265.82        |
| 1987-02-20 | 8265.72        |
| 1987-02-21 | 8265.61        |
| 1987-02-22 | 8265.52        |
| 1987-02-23 | 8265.37        |
| 1987-02-24 | 8265.27        |
| 1987-02-25 | 8265.19        |
| 1987-02-26 | 8265.14        |
| 1987-02-27 | 8265.13        |
| 1987-02-28 | 8265.11        |
| 1987-03-01 | 8265.11        |
| 1987-03-02 | 8265.11        |
| 1987-03-03 | 8265.12        |
| 1987-03-04 | 8265.12        |
| 1987-03-05 | 8265.12        |
| 1987-03-06 | 8265.12        |
| 1987-03-07 | 8265.05        |
| 1987-03-08 | 8265.05        |
| 1987-03-09 | 8265.01        |
| 1987-03-10 | 8264.93        |
| 1987-03-11 | 8264.85        |
| 1987-03-12 | 8264.76        |
| 1987-03-13 | 8264.69        |
| 1987-03-14 | 8264.63        |
| 1987-03-15 | 8264.63        |
| 1987-03-16 | 8264.61        |
| 1987-03-17 | 8264.52        |
| 1987-03-18 | 8264.42        |
| 1987-03-19 | 8264.34        |
| 1987-03-20 | 8264.27        |
| 1987-03-21 | 8264.18        |
| 1987-03-22 | 8264.2         |
| 1987-03-23 | 8264.16        |
| 1987-03-24 | 8264.05        |
| 1987-03-25 | 8264.01        |
| 1987-03-26 | 8263.94        |
| 1987-03-27 | 8263.83        |
| 1987-03-28 | 8263.69        |
| 1987-03-29 | 8263.57        |
| 1987-03-30 | 8263.45        |
| 1987-03-31 | 8263.33        |
| 1987-04-01 | 8263.21        |
| 1987-04-02 | 8263.11        |
| 1987-04-03 | 8262.97        |
| 1987-04-04 | 8262.83        |
| 1987-04-05 | 8262.69        |
| 1987-04-06 | 8262.5         |
| 1987-04-07 | 8262.37        |
| 1987-04-08 | 8262.25        |
| 1987-04-09 | 8262.25        |
| 1987-04-10 | 8262.19        |
| 1987-04-11 | 8262.07        |
| 1987-04-12 | 8262.0         |
| 1987-04-13 | 8261.85        |
| 1987-04-14 | 8261.68        |
| 1987-04-15 | 8261.54        |
| 1987-04-16 | 8261.41        |
| 1987-04-17 | 8261.31        |
| 1987-04-18 | 8261.21        |
| 1987-04-19 | 8261.13        |
| 1987-04-20 | 8261.09        |
| 1987-04-21 | 8260.98        |
| 1987-04-22 | 8260.9         |
| 1987-04-23 | 8260.84        |
| 1987-04-24 | 8260.82        |
| 1987-04-25 | 8260.82        |
| 1987-04-26 | 8260.81        |
| 1987-04-27 | 8260.86        |
| 1987-04-28 | 8261.0         |
| 1987-04-29 | 8261.16        |
| 1987-04-30 | 8261.33        |
| 1987-05-01 | 8261.46        |
| 1987-05-02 | 8261.54        |
| 1987-05-03 | 8261.64        |
| 1987-05-04 | 8261.65        |
| 1987-05-05 | 8261.69        |
| 1987-05-06 | 8261.69        |
| 1987-05-07 | 8261.69        |
| 1987-05-08 | 8261.75        |
| 1987-05-09 | 8261.86        |
| 1987-05-10 | 8261.97        |
| 1987-05-11 | 8262.12        |
| 1987-05-12 | 8262.29        |
| 1987-05-13 | 8262.54        |
| 1987-05-14 | 8262.81        |
| 1987-05-15 | 8263.21        |
| 1987-05-16 | 8263.54        |
| 1987-05-17 | 8264.07        |
| 1987-05-18 | 8264.46        |
| 1987-05-19 | 8264.73        |
| 1987-05-20 | 8264.98        |
| 1987-05-21 | 8265.35        |
| 1987-05-22 | 8265.6         |
| 1987-05-23 | 8265.88        |
| 1987-05-24 | 8266.17        |
| 1987-05-25 | 8266.46        |
| 1987-05-26 | 8266.68        |
| 1987-05-27 | 8266.9         |
| 1987-05-28 | 8267.05        |
| 1987-05-29 | 8267.24        |
| 1987-05-30 | 8267.4         |
| 1987-05-31 | 8267.51        |
| 1987-06-01 | 8267.65        |
| 1987-06-02 | 8267.8         |
| 1987-06-03 | 8267.97        |
| 1987-06-04 | 8268.1         |
| 1987-06-05 | 8268.34        |
| 1987-06-06 | 8268.52        |
| 1987-06-07 | 8268.77        |
| 1987-06-08 | 8269.08        |
| 1987-06-09 | 8269.54        |
| 1987-06-10 | 8269.92        |
| 1987-06-11 | 8270.2         |
| 1987-06-12 | 8270.52        |
| 1987-06-13 | 8270.8         |
| 1987-06-14 | 8271.07        |
| 1987-06-15 | 8271.3         |
| 1987-06-16 | 8271.47        |
| 1987-06-17 | 8271.59        |
| 1987-06-18 | 8271.68        |
| 1987-06-19 | 8271.74        |
| 1987-06-20 | 8271.81        |
| 1987-06-21 | 8271.87        |
| 1987-06-22 | 8271.9         |
| 1987-06-23 | 8271.9         |
| 1987-06-24 | 8271.9         |
| 1987-06-25 | 8271.89        |
| 1987-06-26 | 8271.87        |
| 1987-06-27 | 8271.86        |
| 1987-06-28 | 8271.84        |
| 1987-06-29 | 8271.83        |
| 1987-06-30 | 8271.86        |
| 1987-07-01 | 8271.85        |
| 1987-07-02 | 8271.86        |
| 1987-07-03 | 8271.84        |
| 1987-07-04 | 8271.81        |
| 1987-07-05 | 8271.75        |
| 1987-07-06 | 8271.69        |
| 1987-07-07 | 8271.62        |
| 1987-07-08 | 8271.53        |
| 1987-07-09 | 8271.43        |
| 1987-07-10 | 8271.32        |
| 1987-07-11 | 8271.2         |
| 1987-07-12 | 8271.16        |
| 1987-07-13 | 8271.1         |
| 1987-07-14 | 8271.04        |
| 1987-07-15 | 8270.96        |
| 1987-07-16 | 8270.87        |
| 1987-07-17 | 8270.8         |
| 1987-07-18 | 8270.69        |
| 1987-07-19 | 8270.57        |
| 1987-07-20 | 8270.46        |
| 1987-07-21 | 8270.34        |
| 1987-07-22 | 8270.23        |
| 1987-07-23 | 8270.09        |
| 1987-07-24 | 8269.97        |
| 1987-07-25 | 8269.83        |
| 1987-07-26 | 8269.71        |
| 1987-07-27 | 8269.61        |
| 1987-07-28 | 8269.5         |
| 1987-07-29 | 8269.46        |
| 1987-07-30 | 8269.41        |
| 1987-07-31 | 8269.35        |
| 1987-08-01 | 8269.29        |
| 1987-08-02 | 8269.22        |
| 1987-08-03 | 8269.12        |
| 1987-08-04 | 8269.03        |
| 1987-08-05 | 8268.95        |
| 1987-08-06 | 8268.85        |
| 1987-08-07 | 8268.76        |
| 1987-08-08 | 8268.64        |
| 1987-08-09 | 8268.48        |
| 1987-08-10 | 8268.35        |
| 1987-08-11 | 8268.18        |
| 1987-08-12 | 8268.04        |
| 1987-08-13 | 8267.94        |
| 1987-08-14 | 8267.79        |
| 1987-08-15 | 8267.63        |
| 1987-08-16 | 8267.52        |
| 1987-08-17 | 8267.38        |
| 1987-08-18 | 8267.23        |
| 1987-08-19 | 8267.08        |
| 1987-08-20 | 8266.96        |
| 1987-08-21 | 8266.85        |
| 1987-08-22 | 8266.73        |
| 1987-08-23 | 8266.66        |
| 1987-08-24 | 8266.59        |
| 1987-08-25 | 8266.47        |
| 1987-08-26 | 8266.36        |
| 1987-08-27 | 8266.24        |
| 1987-08-28 | 8266.13        |
| 1987-08-29 | 8266.0         |
| 1987-08-30 | 8265.88        |
| 1987-08-31 | 8265.76        |
| 1987-09-01 | 8265.63        |
| 1987-09-02 | 8265.52        |
| 1987-09-03 | 8265.38        |
| 1987-09-04 | 8265.31        |
| 1987-09-05 | 8265.3         |
| 1987-09-06 | 8265.23        |
| 1987-09-07 | 8265.17        |
| 1987-09-08 | 8265.11        |
| 1987-09-09 | 8265.11        |
| 1987-09-10 | 8265.13        |
| 1987-09-11 | 8265.12        |
| 1987-09-12 | 8265.12        |
| 1987-09-13 | 8265.12        |
| 1987-09-14 | 8265.13        |
| 1987-09-15 | 8265.15        |
| 1987-09-16 | 8265.17        |
| 1987-09-17 | 8265.18        |
| 1987-09-18 | 8265.19        |
| 1987-09-19 | 8265.2         |
| 1987-09-20 | 8265.22        |
| 1987-09-21 | 8265.23        |
| 1987-09-22 | 8265.24        |
| 1987-09-23 | 8265.25        |
| 1987-09-24 | 8265.26        |
| 1987-09-25 | 8265.27        |
| 1987-09-26 | 8265.27        |
| 1987-09-27 | 8265.27        |
| 1987-09-28 | 8265.28        |
| 1987-09-29 | 8265.28        |
| 1987-09-30 | 8265.28        |
| 1987-10-01 | 8265.28        |
| 1987-10-02 | 8265.28        |
| 1987-10-03 | 8265.28        |
| 1987-10-04 | 8265.28        |
| 1987-10-05 | 8265.28        |
| 1987-10-06 | 8265.28        |
| 1987-10-07 | 8265.28        |
| 1987-10-08 | 8265.28        |
| 1987-10-09 | 8265.25        |
| 1987-10-10 | 8265.24        |
| 1987-10-11 | 8265.24        |
| 1987-10-12 | 8265.24        |
| 1987-10-13 | 8265.21        |
| 1987-10-14 | 8265.1         |
| 1987-10-15 | 8265.03        |
| 1987-10-16 | 8265.03        |
| 1987-10-17 | 8265.01        |
| 1987-10-18 | 8264.87        |
| 1987-10-19 | 8264.75        |
| 1987-10-20 | 8264.6         |
| 1987-10-21 | 8264.49        |
| 1987-10-22 | 8264.37        |
| 1987-10-23 | 8264.25        |
| 1987-10-24 | 8264.2         |
| 1987-10-25 | 8264.17        |
| 1987-10-26 | 8264.12        |
| 1987-10-27 | 8264.12        |
| 1987-10-28 | 8264.08        |
| 1987-10-29 | 8264.0         |
| 1987-10-30 | 8263.96        |
| 1987-10-31 | 8263.92        |
| 1987-11-01 | 8263.85        |
| 1987-11-02 | 8263.83        |
| 1987-11-03 | 8263.77        |
| 1987-11-04 | 8263.7         |
| 1987-11-05 | 8263.64        |
| 1987-11-06 | 8263.6         |
| 1987-11-07 | 8263.55        |
| 1987-11-08 | 8263.49        |
| 1987-11-09 | 8263.41        |
| 1987-11-10 | 8263.33        |
| 1987-11-11 | 8263.25        |
| 1987-11-12 | 8263.18        |
| 1987-11-13 | 8263.1         |
| 1987-11-14 | 8263.04        |
| 1987-11-15 | 8263.0         |
| 1987-11-16 | 8262.92        |
| 1987-11-17 | 8262.82        |
| 1987-11-18 | 8262.74        |
| 1987-11-19 | 8262.66        |
| 1987-11-20 | 8262.57        |
| 1987-11-21 | 8262.51        |
| 1987-11-22 | 8262.44        |
| 1987-11-23 | 8262.36        |
| 1987-11-24 | 8262.29        |
| 1987-11-25 | 8262.22        |
| 1987-11-26 | 8262.15        |
| 1987-11-27 | 8262.08        |
| 1987-11-28 | 8261.99        |
| 1987-11-29 | 8261.91        |
| 1987-11-30 | 8261.83        |
| 1987-12-01 | 8261.73        |
| 1987-12-02 | 8261.64        |
| 1987-12-03 | 8261.56        |
| 1987-12-04 | 8261.5         |
| 1987-12-05 | 8261.47        |
| 1987-12-06 | 8261.4         |
| 1987-12-07 | 8261.33        |
| 1987-12-08 | 8261.25        |
| 1987-12-09 | 8261.16        |
| 1987-12-10 | 8261.12        |
| 1987-12-11 | 8261.07        |
| 1987-12-12 | 8261.0         |
| 1987-12-13 | 8260.94        |
| 1987-12-14 | 8260.83        |
| 1987-12-15 | 8260.73        |
| 1987-12-16 | 8260.59        |
| 1987-12-17 | 8260.51        |
| 1987-12-18 | 8260.42        |
| 1987-12-19 | 8260.31        |
| 1987-12-20 | 8260.21        |
| 1987-12-21 | 8260.12        |
| 1987-12-22 | 8260.04        |
| 1987-12-23 | 8260.01        |
| 1987-12-24 | 8259.93        |
| 1987-12-25 | 8259.81        |
| 1987-12-26 | 8259.72        |
| 1987-12-27 | 8259.64        |
| 1987-12-28 | 8259.56        |
| 1987-12-29 | 8259.45        |
| 1987-12-30 | 8259.33        |
| 1987-12-31 | 8259.23        |
| 1988-01-01 | 8259.1         |
| 1988-01-02 | 8259.0         |
| 1988-01-03 | 8258.9         |
| 1988-01-04 | 8258.85        |
| 1988-01-05 | 8258.73        |
| 1988-01-06 | 8258.6         |
| 1988-01-07 | 8258.47        |
| 1988-01-08 | 8258.36        |
| 1988-01-09 | 8258.23        |
| 1988-01-10 | 8258.09        |
| 1988-01-11 | 8257.99        |
| 1988-01-12 | 8257.86        |
| 1988-01-13 | 8257.72        |
| 1988-01-14 | 8257.58        |
| 1988-01-15 | 8257.46        |
| 1988-01-16 | 8257.31        |
| 1988-01-17 | 8257.18        |
| 1988-01-18 | 8257.05        |
| 1988-01-19 | 8256.97        |
| 1988-01-20 | 8256.82        |
| 1988-01-21 | 8256.71        |
| 1988-01-22 | 8256.56        |
| 1988-01-23 | 8256.51        |
| 1988-01-24 | 8256.4         |
| 1988-01-25 | 8256.3         |
| 1988-01-26 | 8256.21        |
| 1988-01-27 | 8256.12        |
| 1988-01-28 | 8256.02        |
| 1988-01-29 | 8255.94        |
| 1988-01-30 | 8255.88        |
| 1988-01-31 | 8255.8         |
| 1988-02-01 | 8255.71        |
| 1988-02-02 | 8255.63        |
| 1988-02-03 | 8255.54        |
| 1988-02-04 | 8255.44        |
| 1988-02-05 | 8255.35        |
| 1988-02-06 | 8255.24        |
| 1988-02-07 | 8255.15        |
| 1988-02-08 | 8255.06        |
| 1988-02-09 | 8254.98        |
| 1988-02-10 | 8254.93        |
| 1988-02-11 | 8254.84        |
| 1988-02-12 | 8254.74        |
| 1988-02-13 | 8254.67        |
| 1988-02-14 | 8254.57        |
| 1988-02-15 | 8254.46        |
| 1988-02-16 | 8254.37        |
| 1988-02-17 | 8254.29        |
| 1988-02-18 | 8254.19        |
| 1988-02-19 | 8254.1         |
| 1988-02-20 | 8254.0         |
| 1988-02-21 | 8253.91        |
| 1988-02-22 | 8253.83        |
| 1988-02-23 | 8253.71        |
| 1988-02-24 | 8253.61        |
| 1988-02-25 | 8253.54        |
| 1988-02-26 | 8253.43        |
| 1988-02-27 | 8253.27        |
| 1988-02-28 | 8253.14        |
| 1988-02-29 | 8253.01        |
| 1988-03-01 | 8252.88        |
| 1988-03-02 | 8252.77        |
| 1988-03-03 | 8252.63        |
| 1988-03-04 | 8252.49        |
| 1988-03-05 | 8252.35        |
| 1988-03-06 | 8252.21        |
| 1988-03-07 | 8252.09        |
| 1988-03-08 | 8251.95        |
| 1988-03-09 | 8251.81        |
| 1988-03-10 | 8251.7         |
| 1988-03-11 | 8251.57        |
| 1988-03-12 | 8251.43        |
| 1988-03-13 | 8251.29        |
| 1988-03-14 | 8251.15        |
| 1988-03-15 | 8251.01        |
| 1988-03-16 | 8250.87        |
| 1988-03-17 | 8250.73        |
| 1988-03-18 | 8250.58        |
| 1988-03-19 | 8250.44        |
| 1988-03-20 | 8250.3         |
| 1988-03-21 | 8250.17        |
| 1988-03-22 | 8250.03        |
| 1988-03-23 | 8249.88        |
| 1988-03-24 | 8249.77        |
| 1988-03-25 | 8249.62        |
| 1988-03-26 | 8249.48        |
| 1988-03-27 | 8249.37        |
| 1988-03-28 | 8249.26        |
| 1988-03-29 | 8249.12        |
| 1988-03-30 | 8248.99        |
| 1988-03-31 | 8248.85        |
| 1988-04-01 | 8248.71        |
| 1988-04-02 | 8248.7         |
| 1988-04-03 | 8248.71        |
| 1988-04-04 | 8248.72        |
| 1988-04-05 | 8248.74        |
| 1988-04-06 | 8248.75        |
| 1988-04-07 | 8248.78        |
| 1988-04-08 | 8248.81        |
| 1988-04-09 | 8248.83        |
| 1988-04-10 | 8248.85        |
| 1988-04-11 | 8248.88        |
| 1988-04-12 | 8248.9         |
| 1988-04-13 | 8248.93        |
| 1988-04-14 | 8248.95        |
| 1988-04-15 | 8248.97        |
| 1988-04-16 | 8249.01        |
| 1988-04-17 | 8249.1         |
| 1988-04-18 | 8249.12        |
| 1988-04-19 | 8249.11        |
| 1988-04-20 | 8249.19        |
| 1988-04-21 | 8249.33        |
| 1988-04-22 | 8249.5         |
| 1988-04-23 | 8249.53        |
| 1988-04-24 | 8249.55        |
| 1988-04-25 | 8249.58        |
| 1988-04-26 | 8249.53        |
| 1988-04-27 | 8249.44        |
| 1988-04-28 | 8249.35        |
| 1988-04-29 | 8249.29        |
| 1988-04-30 | 8249.24        |
| 1988-05-01 | 8249.24        |
| 1988-05-02 | 8249.24        |
| 1988-05-03 | 8249.19        |
| 1988-05-04 | 8249.2         |
| 1988-05-05 | 8249.27        |
| 1988-05-06 | 8249.29        |
| 1988-05-07 | 8249.28        |
| 1988-05-08 | 8249.28        |
| 1988-05-09 | 8249.21        |
| 1988-05-10 | 8249.12        |
| 1988-05-11 | 8249.05        |
| 1988-05-12 | 8249.05        |
| 1988-05-13 | 8249.16        |
| 1988-05-14 | 8249.4         |
| 1988-05-15 | 8249.84        |
| 1988-05-16 | 8250.28        |
| 1988-05-17 | 8250.8         |
| 1988-05-18 | 8251.45        |
| 1988-05-19 | 8252.22        |
| 1988-05-20 | 8252.7         |
| 1988-05-21 | 8253.09        |
| 1988-05-22 | 8253.32        |
| 1988-05-23 | 8253.54        |
| 1988-05-24 | 8253.76        |
| 1988-05-25 | 8254.0         |
| 1988-05-26 | 8254.39        |
| 1988-05-27 | 8254.75        |
| 1988-05-28 | 8255.28        |
| 1988-05-29 | 8255.93        |
| 1988-05-30 | 8256.72        |
| 1988-05-31 | 8257.37        |
| 1988-06-01 | 8257.87        |
| 1988-06-02 | 8258.32        |
| 1988-06-03 | 8258.89        |
| 1988-06-04 | 8259.8         |
| 1988-06-05 | 8260.86        |
| 1988-06-06 | 8261.62        |
| 1988-06-07 | 8262.44        |
| 1988-06-08 | 8263.21        |
| 1988-06-09 | 8264.01        |
| 1988-06-10 | 8264.75        |
| 1988-06-11 | 8265.48        |
| 1988-06-12 | 8266.16        |
| 1988-06-13 | 8266.75        |
| 1988-06-14 | 8267.18        |
| 1988-06-15 | 8267.67        |
| 1988-06-16 | 8268.05        |
| 1988-06-17 | 8268.45        |
| 1988-06-18 | 8268.78        |
| 1988-06-19 | 8269.21        |
| 1988-06-20 | 8269.61        |
| 1988-06-21 | 8270.02        |
| 1988-06-22 | 8270.42        |
| 1988-06-23 | 8270.74        |
| 1988-06-24 | 8271.17        |
| 1988-06-25 | 8271.51        |
| 1988-06-26 | 8271.87        |
| 1988-06-27 | 8272.25        |
| 1988-06-28 | 8272.53        |
| 1988-06-29 | 8272.82        |
| 1988-06-30 | 8273.1         |
| 1988-07-01 | 8273.19        |
| 1988-07-02 | 8273.27        |
| 1988-07-03 | 8273.31        |
| 1988-07-04 | 8273.33        |
| 1988-07-05 | 8273.35        |
| 1988-07-06 | 8273.33        |
| 1988-07-07 | 8273.34        |
| 1988-07-08 | 8273.34        |
| 1988-07-09 | 8273.33        |
| 1988-07-10 | 8273.31        |
| 1988-07-11 | 8273.27        |
| 1988-07-12 | 8273.23        |
| 1988-07-13 | 8273.16        |
| 1988-07-14 | 8273.09        |
| 1988-07-15 | 8273.04        |
| 1988-07-16 | 8273.02        |
| 1988-07-17 | 8272.99        |
| 1988-07-18 | 8272.92        |
| 1988-07-19 | 8272.81        |
| 1988-07-20 | 8272.7         |
| 1988-07-21 | 8272.59        |
| 1988-07-22 | 8272.46        |
| 1988-07-23 | 8272.33        |
| 1988-07-24 | 8272.2         |
| 1988-07-25 | 8272.06        |
| 1988-07-26 | 8271.94        |
| 1988-07-27 | 8271.82        |
| 1988-07-28 | 8271.7         |
| 1988-07-29 | 8271.59        |
| 1988-07-30 | 8271.52        |
| 1988-07-31 | 8271.44        |
| 1988-08-01 | 8271.35        |
| 1988-08-02 | 8271.23        |
| 1988-08-03 | 8271.13        |
| 1988-08-04 | 8271.03        |
| 1988-08-05 | 8270.91        |
| 1988-08-06 | 8270.78        |
| 1988-08-07 | 8270.65        |
| 1988-08-08 | 8270.53        |
| 1988-08-09 | 8270.4         |
| 1988-08-10 | 8270.26        |
| 1988-08-11 | 8270.18        |
| 1988-08-12 | 8270.06        |
| 1988-08-13 | 8269.89        |
| 1988-08-14 | 8269.73        |
| 1988-08-15 | 8269.59        |
| 1988-08-16 | 8269.45        |
| 1988-08-17 | 8269.26        |
| 1988-08-18 | 8269.16        |
| 1988-08-19 | 8269.0         |
| 1988-08-20 | 8268.84        |
| 1988-08-21 | 8268.73        |
| 1988-08-22 | 8268.6         |
| 1988-08-23 | 8268.46        |
| 1988-08-24 | 8268.33        |
| 1988-08-25 | 8268.19        |
| 1988-08-26 | 8268.05        |
| 1988-08-27 | 8267.95        |
| 1988-08-28 | 8267.83        |
| 1988-08-29 | 8267.71        |
| 1988-08-30 | 8267.64        |
| 1988-08-31 | 8267.61        |
| 1988-09-01 | 8267.54        |
| 1988-09-02 | 8267.37        |
| 1988-09-03 | 8267.22        |
| 1988-09-04 | 8267.06        |
| 1988-09-05 | 8266.92        |
| 1988-09-06 | 8266.76        |
| 1988-09-07 | 8266.61        |
| 1988-09-08 | 8266.45        |
| 1988-09-09 | 8266.28        |
| 1988-09-10 | 8266.11        |
| 1988-09-11 | 8266.01        |
| 1988-09-12 | 8265.86        |
| 1988-09-13 | 8265.72        |
| 1988-09-14 | 8265.6         |
| 1988-09-15 | 8265.47        |
| 1988-09-16 | 8265.37        |
| 1988-09-17 | 8265.21        |
| 1988-09-18 | 8265.04        |
| 1988-09-19 | 8264.89        |
| 1988-09-20 | 8264.75        |
| 1988-09-21 | 8264.61        |
| 1988-09-22 | 8264.48        |
| 1988-09-23 | 8264.38        |
| 1988-09-24 | 8264.25        |
| 1988-09-25 | 8264.12        |
| 1988-09-26 | 8263.99        |
| 1988-09-27 | 8263.85        |
| 1988-09-28 | 8263.66        |
| 1988-09-29 | 8263.53        |
| 1988-09-30 | 8263.39        |
| 1988-10-01 | 8263.29        |
| 1988-10-02 | 8263.18        |
| 1988-10-03 | 8263.05        |
| 1988-10-04 | 8262.93        |
| 1988-10-05 | 8262.82        |
| 1988-10-06 | 8262.73        |
| 1988-10-07 | 8262.62        |
| 1988-10-08 | 8262.48        |
| 1988-10-09 | 8262.35        |
| 1988-10-10 | 8262.25        |
| 1988-10-11 | 8262.13        |
| 1988-10-12 | 8262.02        |
| 1988-10-13 | 8261.92        |
| 1988-10-14 | 8261.81        |
| 1988-10-15 | 8261.72        |
| 1988-10-16 | 8261.62        |
| 1988-10-17 | 8261.51        |
| 1988-10-18 | 8261.4         |
| 1988-10-19 | 8261.3         |
| 1988-10-20 | 8261.17        |
| 1988-10-21 | 8261.03        |
| 1988-10-22 | 8260.87        |
| 1988-10-23 | 8260.7         |
| 1988-10-24 | 8260.55        |
| 1988-10-25 | 8260.43        |
| 1988-10-26 | 8260.25        |
| 1988-10-27 | 8260.07        |
| 1988-10-28 | 8259.89        |
| 1988-10-29 | 8259.72        |
| 1988-10-30 | 8259.51        |
| 1988-10-31 | 8259.33        |
| 1988-11-01 | 8259.21        |
| 1988-11-02 | 8259.11        |
| 1988-11-03 | 8259.08        |
| 1988-11-04 | 8258.99        |
| 1988-11-05 | 8258.96        |
| 1988-11-06 | 8258.89        |
| 1988-11-07 | 8258.82        |
| 1988-11-08 | 8258.71        |
| 1988-11-09 | 8258.63        |
| 1988-11-10 | 8258.53        |
| 1988-11-11 | 8258.41        |
| 1988-11-12 | 8258.29        |
| 1988-11-13 | 8258.17        |
| 1988-11-14 | 8258.07        |
| 1988-11-15 | 8257.99        |
| 1988-11-16 | 8257.85        |
| 1988-11-17 | 8257.74        |
| 1988-11-18 | 8257.63        |
| 1988-11-19 | 8257.5         |
| 1988-11-20 | 8257.37        |
| 1988-11-21 | 8257.25        |
| 1988-11-22 | 8257.12        |
| 1988-11-23 | 8257.0         |
| 1988-11-24 | 8256.87        |
| 1988-11-25 | 8256.77        |
| 1988-11-26 | 8256.65        |
| 1988-11-27 | 8256.51        |
| 1988-11-28 | 8256.4         |
| 1988-11-29 | 8256.27        |
| 1988-11-30 | 8256.16        |
| 1988-12-01 | 8256.05        |
| 1988-12-02 | 8255.91        |
| 1988-12-03 | 8255.79        |
| 1988-12-04 | 8255.67        |
| 1988-12-05 | 8255.55        |
| 1988-12-06 | 8255.42        |
| 1988-12-07 | 8255.3         |
| 1988-12-08 | 8255.17        |
| 1988-12-09 | 8255.05        |
| 1988-12-10 | 8254.92        |
| 1988-12-11 | 8254.79        |
| 1988-12-12 | 8254.65        |
| 1988-12-13 | 8254.53        |
| 1988-12-14 | 8254.42        |
| 1988-12-15 | 8254.3         |
| 1988-12-16 | 8254.18        |
| 1988-12-17 | 8254.05        |
| 1988-12-18 | 8253.92        |
| 1988-12-19 | 8253.82        |
| 1988-12-20 | 8253.69        |
| 1988-12-21 | 8253.61        |
| 1988-12-22 | 8253.38        |
| 1988-12-23 | 8253.27        |
| 1988-12-24 | 8253.14        |
| 1988-12-25 | 8253.03        |
| 1988-12-26 | 8252.95        |
| 1988-12-27 | 8252.81        |
| 1988-12-28 | 8252.68        |
| 1988-12-29 | 8252.55        |
| 1988-12-30 | 8252.44        |
| 1988-12-31 | 8252.31        |
| 1989-01-01 | 8252.18        |
| 1989-01-02 | 8252.05        |
| 1989-01-03 | 8251.92        |
| 1989-01-04 | 8251.8         |
| 1989-01-05 | 8251.7         |
| 1989-01-06 | 8251.59        |
| 1989-01-07 | 8251.47        |
| 1989-01-08 | 8251.35        |
| 1989-01-09 | 8251.23        |
| 1989-01-10 | 8251.11        |
| 1989-01-11 | 8251.01        |
| 1989-01-12 | 8250.87        |
| 1989-01-13 | 8250.73        |
| 1989-01-14 | 8250.6         |
| 1989-01-15 | 8250.47        |
| 1989-01-16 | 8250.35        |
| 1989-01-17 | 8250.22        |
| 1989-01-18 | 8250.08        |
| 1989-01-19 | 8249.95        |
| 1989-01-20 | 8249.82        |
| 1989-01-21 | 8249.67        |
| 1989-01-22 | 8249.55        |
| 1989-01-23 | 8249.4         |
| 1989-01-24 | 8249.27        |
| 1989-01-25 | 8249.17        |
| 1989-01-26 | 8249.07        |
| 1989-01-27 | 8248.94        |
| 1989-01-28 | 8248.81        |
| 1989-01-29 | 8248.68        |
| 1989-01-30 | 8248.56        |
| 1989-01-31 | 8248.42        |
| 1989-02-01 | 8248.28        |
| 1989-02-02 | 8248.14        |
| 1989-02-03 | 8248.01        |
| 1989-02-04 | 8247.89        |
| 1989-02-05 | 8247.75        |
| 1989-02-06 | 8247.53        |
| 1989-02-07 | 8247.42        |
| 1989-02-08 | 8247.25        |
| 1989-02-09 | 8247.09        |
| 1989-02-10 | 8246.96        |
| 1989-02-11 | 8246.82        |
| 1989-02-12 | 8246.67        |
| 1989-02-13 | 8246.54        |
| 1989-02-14 | 8246.42        |
| 1989-02-15 | 8246.3         |
| 1989-02-16 | 8246.21        |
| 1989-02-17 | 8246.09        |
| 1989-02-18 | 8246.02        |
| 1989-02-19 | 8245.96        |
| 1989-02-20 | 8245.9         |
| 1989-02-21 | 8245.82        |
| 1989-02-22 | 8245.73        |
| 1989-02-23 | 8245.65        |
| 1989-02-24 | 8245.58        |
| 1989-02-25 | 8245.5         |
| 1989-02-26 | 8245.42        |
| 1989-02-27 | 8245.35        |
| 1989-02-28 | 8245.27        |
| 1989-03-01 | 8245.19        |
| 1989-03-02 | 8245.11        |
| 1989-03-03 | 8245.09        |
| 1989-03-04 | 8245.01        |
| 1989-03-05 | 8244.92        |
| 1989-03-06 | 8244.85        |
| 1989-03-07 | 8244.78        |
| 1989-03-08 | 8244.7         |
| 1989-03-09 | 8244.63        |
| 1989-03-10 | 8244.56        |
| 1989-03-11 | 8244.5         |
| 1989-03-12 | 8244.46        |
| 1989-03-13 | 8244.4         |
| 1989-03-14 | 8244.34        |
| 1989-03-15 | 8244.27        |
| 1989-03-16 | 8244.22        |
| 1989-03-17 | 8244.16        |
| 1989-03-18 | 8244.1         |
| 1989-03-19 | 8244.07        |
| 1989-03-20 | 8244.02        |
| 1989-03-21 | 8243.96        |
| 1989-03-22 | 8243.89        |
| 1989-03-23 | 8243.84        |
| 1989-03-24 | 8243.77        |
| 1989-03-25 | 8243.72        |
| 1989-03-26 | 8243.67        |
| 1989-03-27 | 8243.61        |
| 1989-03-28 | 8243.58        |
| 1989-03-29 | 8243.56        |
| 1989-03-30 | 8243.49        |
| 1989-03-31 | 8243.41        |
| 1989-04-01 | 8243.41        |
| 1989-04-02 | 8243.41        |
| 1989-04-03 | 8243.41        |
| 1989-04-04 | 8243.41        |
| 1989-04-05 | 8243.41        |
| 1989-04-06 | 8243.5         |
| 1989-04-07 | 8243.58        |
| 1989-04-08 | 8243.53        |
| 1989-04-09 | 8243.46        |
| 1989-04-10 | 8243.36        |
| 1989-04-11 | 8243.25        |
| 1989-04-12 | 8243.16        |
| 1989-04-13 | 8243.06        |
| 1989-04-14 | 8242.96        |
| 1989-04-15 | 8242.97        |
| 1989-04-16 | 8242.99        |
| 1989-04-17 | 8243.05        |
| 1989-04-18 | 8243.15        |
| 1989-04-19 | 8243.25        |
| 1989-04-20 | 8243.35        |
| 1989-04-21 | 8243.48        |
| 1989-04-22 | 8243.66        |
| 1989-04-23 | 8243.84        |
| 1989-04-24 | 8244.11        |
| 1989-04-25 | 8244.44        |
| 1989-04-26 | 8244.75        |
| 1989-04-27 | 8245.03        |
| 1989-04-28 | 8245.15        |
| 1989-04-29 | 8245.22        |
| 1989-04-30 | 8245.24        |
| 1989-05-01 | 8245.25        |
| 1989-05-02 | 8245.22        |
| 1989-05-03 | 8245.18        |
| 1989-05-04 | 8245.12        |
| 1989-05-05 | 8245.03        |
| 1989-05-06 | 8244.93        |
| 1989-05-07 | 8244.86        |
| 1989-05-08 | 8244.93        |
| 1989-05-09 | 8245.1         |
| 1989-05-10 | 8245.41        |
| 1989-05-11 | 8245.79        |
| 1989-05-12 | 8246.14        |
| 1989-05-13 | 8246.4         |
| 1989-05-14 | 8246.55        |
| 1989-05-15 | 8246.66        |
| 1989-05-16 | 8246.77        |
| 1989-05-17 | 8246.88        |
| 1989-05-18 | 8246.88        |
| 1989-05-19 | 8246.94        |
| 1989-05-20 | 8247.13        |
| 1989-05-21 | 8247.39        |
| 1989-05-22 | 8247.63        |
| 1989-05-23 | 8247.96        |
| 1989-05-24 | 8248.31        |
| 1989-05-25 | 8248.59        |
| 1989-05-26 | 8248.79        |
| 1989-05-27 | 8248.95        |
| 1989-05-28 | 8249.08        |
| 1989-05-29 | 8249.25        |
| 1989-05-30 | 8249.65        |
| 1989-05-31 | 8250.02        |
| 1989-06-01 | 8250.28        |
| 1989-06-02 | 8250.54        |
| 1989-06-03 | 8250.71        |
| 1989-06-04 | 8250.84        |
| 1989-06-05 | 8251.01        |
| 1989-06-06 | 8251.27        |
| 1989-06-07 | 8251.53        |
| 1989-06-08 | 8251.87        |
| 1989-06-09 | 8252.18        |
| 1989-06-10 | 8252.39        |
| 1989-06-11 | 8252.63        |
| 1989-06-12 | 8252.96        |
| 1989-06-13 | 8253.2         |
| 1989-06-14 | 8253.41        |
| 1989-06-15 | 8253.64        |
| 1989-06-16 | 8253.86        |
| 1989-06-17 | 8254.19        |
| 1989-06-18 | 8254.39        |
| 1989-06-19 | 8254.62        |
| 1989-06-20 | 8254.92        |
| 1989-06-21 | 8255.14        |
| 1989-06-22 | 8255.27        |
| 1989-06-23 | 8255.3         |
| 1989-06-24 | 8255.22        |
| 1989-06-25 | 8255.17        |
| 1989-06-26 | 8255.14        |
| 1989-06-27 | 8255.11        |
| 1989-06-28 | 8255.1         |
| 1989-06-29 | 8255.1         |
| 1989-06-30 | 8255.07        |
| 1989-07-01 | 8255.04        |
| 1989-07-02 | 8254.99        |
| 1989-07-03 | 8254.96        |
| 1989-07-04 | 8254.92        |
| 1989-07-05 | 8254.86        |
| 1989-07-06 | 8254.79        |
| 1989-07-07 | 8254.71        |
| 1989-07-08 | 8254.6         |
| 1989-07-09 | 8254.48        |
| 1989-07-10 | 8254.37        |
| 1989-07-11 | 8254.24        |
| 1989-07-12 | 8254.13        |
| 1989-07-13 | 8254.02        |
| 1989-07-14 | 8253.89        |
| 1989-07-15 | 8253.77        |
| 1989-07-16 | 8253.62        |
| 1989-07-17 | 8253.46        |
| 1989-07-18 | 8253.3         |
| 1989-07-19 | 8253.14        |
| 1989-07-20 | 8253.01        |
| 1989-07-21 | 8252.86        |
| 1989-07-22 | 8252.68        |
| 1989-07-23 | 8252.53        |
| 1989-07-24 | 8252.4         |
| 1989-07-25 | 8252.27        |
| 1989-07-26 | 8252.1         |
| 1989-07-27 | 8251.95        |
| 1989-07-28 | 8251.86        |
| 1989-07-29 | 8251.79        |
| 1989-07-30 | 8251.85        |
| 1989-07-31 | 8251.86        |
| 1989-08-01 | 8251.77        |
| 1989-08-02 | 8251.71        |
| 1989-08-03 | 8251.61        |
| 1989-08-04 | 8251.49        |
| 1989-08-05 | 8251.37        |
| 1989-08-06 | 8251.21        |
| 1989-08-07 | 8251.09        |
| 1989-08-08 | 8250.94        |
| 1989-08-09 | 8250.8         |
| 1989-08-10 | 8250.68        |
| 1989-08-11 | 8250.53        |
| 1989-08-12 | 8250.41        |
| 1989-08-13 | 8250.3         |
| 1989-08-14 | 8250.18        |
| 1989-08-15 | 8250.05        |
| 1989-08-16 | 8249.9         |
| 1989-08-17 | 8249.77        |
| 1989-08-18 | 8249.64        |
| 1989-08-19 | 8249.48        |
| 1989-08-20 | 8249.33        |
| 1989-08-21 | 8249.26        |
| 1989-08-22 | 8249.25        |
| 1989-08-23 | 8249.22        |
| 1989-08-24 | 8249.09        |
| 1989-08-25 | 8248.91        |
| 1989-08-26 | 8248.73        |
| 1989-08-27 | 8248.55        |
| 1989-08-28 | 8248.37        |
| 1989-08-29 | 8248.19        |
| 1989-08-30 | 8248.01        |
| 1989-08-31 | 8247.82        |
| 1989-09-01 | 8247.63        |
| 1989-09-02 | 8247.44        |
| 1989-09-03 | 8247.25        |
| 1989-09-04 | 8247.04        |
| 1989-09-05 | 8246.87        |
| 1989-09-06 | 8246.68        |
| 1989-09-07 | 8246.51        |
| 1989-09-08 | 8246.3         |
| 1989-09-09 | 8246.15        |
| 1989-09-10 | 8245.96        |
| 1989-09-11 | 8245.77        |
| 1989-09-12 | 8245.61        |
| 1989-09-13 | 8245.45        |
| 1989-09-14 | 8245.27        |
| 1989-09-15 | 8245.08        |
| 1989-09-16 | 8244.91        |
| 1989-09-17 | 8244.74        |
| 1989-09-18 | 8244.57        |
| 1989-09-19 | 8244.38        |
| 1989-09-20 | 8244.24        |
| 1989-09-21 | 8244.07        |
| 1989-09-22 | 8243.89        |
| 1989-09-23 | 8243.72        |
| 1989-09-24 | 8243.54        |
| 1989-09-25 | 8243.37        |
| 1989-09-26 | 8243.18        |
| 1989-09-27 | 8243.01        |
| 1989-09-28 | 8242.89        |
| 1989-09-29 | 8242.73        |
| 1989-09-30 | 8242.58        |
| 1989-10-01 | 8242.37        |
| 1989-10-02 | 8242.27        |
| 1989-10-03 | 8242.17        |
| 1989-10-04 | 8242.02        |
| 1989-10-05 | 8241.87        |
| 1989-10-06 | 8241.68        |
| 1989-10-07 | 8241.48        |
| 1989-10-08 | 8241.35        |
| 1989-10-09 | 8241.35        |
| 1989-10-10 | 8241.35        |
| 1989-10-11 | 8241.32        |
| 1989-10-12 | 8241.13        |
| 1989-10-13 | 8240.89        |
| 1989-10-14 | 8240.64        |
| 1989-10-15 | 8240.51        |
| 1989-10-16 | 8240.37        |
| 1989-10-17 | 8240.17        |
| 1989-10-18 | 8239.97        |
| 1989-10-19 | 8239.78        |
| 1989-10-20 | 8239.59        |
| 1989-10-21 | 8239.4         |
| 1989-10-22 | 8239.18        |
| 1989-10-23 | 8239.0         |
| 1989-10-24 | 8238.8         |
| 1989-10-25 | 8238.6         |
| 1989-10-26 | 8238.43        |
| 1989-10-27 | 8238.23        |
| 1989-10-28 | 8238.02        |
| 1989-10-29 | 8237.79        |
| 1989-10-30 | 8237.63        |
| 1989-10-31 | 8237.48        |
| 1989-11-01 | 8237.26        |
| 1989-11-02 | 8237.05        |
| 1989-11-03 | 8236.84        |
| 1989-11-04 | 8236.64        |
| 1989-11-05 | 8236.47        |
| 1989-11-06 | 8236.29        |
| 1989-11-07 | 8236.14        |
| 1989-11-08 | 8236.0         |
| 1989-11-09 | 8235.79        |
| 1989-11-10 | 8235.6         |
| 1989-11-11 | 8235.41        |
| 1989-11-12 | 8235.21        |
| 1989-11-13 | 8235.01        |
| 1989-11-14 | 8234.77        |
| 1989-11-15 | 8234.55        |
| 1989-11-16 | 8234.34        |
| 1989-11-17 | 8234.13        |
| 1989-11-18 | 8233.89        |
| 1989-11-19 | 8233.68        |
| 1989-11-20 | 8233.49        |
| 1989-11-21 | 8233.29        |
| 1989-11-22 | 8233.08        |
| 1989-11-23 | 8232.85        |
| 1989-11-24 | 8232.64        |
| 1989-11-25 | 8232.45        |
| 1989-11-26 | 8232.27        |
| 1989-11-27 | 8232.05        |
| 1989-11-28 | 8231.82        |
| 1989-11-29 | 8231.59        |
| 1989-11-30 | 8231.39        |
| 1989-12-01 | 8231.17        |
| 1989-12-02 | 8230.94        |
| 1989-12-03 | 8230.74        |
| 1989-12-04 | 8230.52        |
| 1989-12-05 | 8230.29        |
| 1989-12-06 | 8230.12        |
| 1989-12-07 | 8229.89        |
| 1989-12-08 | 8229.66        |
| 1989-12-09 | 8229.45        |
| 1989-12-10 | 8229.28        |
| 1989-12-11 | 8229.07        |
| 1989-12-12 | 8228.84        |
| 1989-12-13 | 8228.61        |
| 1989-12-14 | 8228.41        |
| 1989-12-15 | 8228.23        |
| 1989-12-16 | 8228.01        |
| 1989-12-17 | 8227.82        |
| 1989-12-18 | 8227.61        |
| 1989-12-19 | 8227.39        |
| 1989-12-20 | 8227.16        |
| 1989-12-21 | 8226.95        |
| 1989-12-22 | 8226.73        |
| 1989-12-23 | 8226.51        |
| 1989-12-24 | 8226.29        |
| 1989-12-25 | 8226.07        |
| 1989-12-26 | 8225.84        |
| 1989-12-27 | 8225.61        |
| 1989-12-28 | 8225.39        |
| 1989-12-29 | 8225.17        |
| 1989-12-30 | 8224.96        |
| 1989-12-31 | 8224.74        |
| 1990-01-01 | 8224.52        |
| 1990-01-02 | 8224.29        |
| 1990-01-03 | 8224.08        |
| 1990-01-04 | 8223.85        |
| 1990-01-05 | 8223.64        |
| 1990-01-06 | 8223.4         |
| 1990-01-07 | 8223.18        |
| 1990-01-08 | 8222.95        |
| 1990-01-09 | 8222.7         |
| 1990-01-10 | 8222.47        |
| 1990-01-11 | 8222.25        |
| 1990-01-12 | 8222.02        |
| 1990-01-13 | 8221.78        |
| 1990-01-14 | 8221.55        |
| 1990-01-15 | 8221.32        |
| 1990-01-16 | 8221.08        |
| 1990-01-17 | 8220.85        |
| 1990-01-18 | 8220.61        |
| 1990-01-19 | 8220.37        |
| 1990-01-20 | 8220.14        |
| 1990-01-21 | 8219.9         |
| 1990-01-22 | 8219.65        |
| 1990-01-23 | 8219.38        |
| 1990-01-24 | 8219.17        |
| 1990-01-25 | 8218.91        |
| 1990-01-26 | 8218.64        |
| 1990-01-27 | 8218.4         |
| 1990-01-28 | 8218.15        |
| 1990-01-29 | 8217.96        |
| 1990-01-30 | 8217.71        |
| 1990-01-31 | 8217.46        |
| 1990-02-01 | 8217.25        |
| 1990-02-02 | 8217.03        |
| 1990-02-03 | 8216.78        |
| 1990-02-04 | 8216.51        |
| 1990-02-05 | 8216.26        |
| 1990-02-06 | 8216.01        |
| 1990-02-07 | 8215.74        |
| 1990-02-08 | 8215.51        |
| 1990-02-09 | 8215.25        |
| 1990-02-10 | 8214.97        |
| 1990-02-11 | 8214.73        |
| 1990-02-12 | 8214.49        |
| 1990-02-13 | 8214.23        |
| 1990-02-14 | 8214.0         |
| 1990-02-15 | 8213.75        |
| 1990-02-16 | 8213.49        |
| 1990-02-17 | 8213.23        |
| 1990-02-18 | 8212.99        |
| 1990-02-19 | 8212.73        |
| 1990-02-20 | 8212.47        |
| 1990-02-21 | 8212.2         |
| 1990-02-22 | 8211.97        |
| 1990-02-23 | 8211.67        |
| 1990-02-24 | 8211.39        |
| 1990-02-25 | 8211.13        |
| 1990-02-26 | 8210.85        |
| 1990-02-27 | 8210.58        |
| 1990-02-28 | 8210.3         |
| 1990-03-01 | 8210.02        |
| 1990-03-02 | 8209.74        |
| 1990-03-03 | 8209.49        |
| 1990-03-04 | 8209.22        |
| 1990-03-05 | 8208.96        |
| 1990-03-06 | 8208.78        |
| 1990-03-07 | 8208.57        |
| 1990-03-08 | 8208.27        |
| 1990-03-09 | 8208.01        |
| 1990-03-10 | 8207.75        |
| 1990-03-11 | 8207.5         |
| 1990-03-12 | 8207.24        |
| 1990-03-13 | 8207.02        |
| 1990-03-14 | 8206.75        |
| 1990-03-15 | 8206.52        |
| 1990-03-16 | 8206.36        |
| 1990-03-17 | 8206.37        |
| 1990-03-18 | 8206.39        |
| 1990-03-19 | 8206.41        |
| 1990-03-20 | 8206.44        |
| 1990-03-21 | 8206.46        |
| 1990-03-22 | 8206.48        |
| 1990-03-23 | 8206.43        |
| 1990-03-24 | 8206.44        |
| 1990-03-25 | 8206.47        |
| 1990-03-26 | 8206.49        |
| 1990-03-27 | 8206.52        |
| 1990-03-28 | 8206.57        |
| 1990-03-29 | 8206.59        |
| 1990-03-30 | 8206.61        |
| 1990-03-31 | 8206.63        |
| 1990-04-01 | 8206.67        |
| 1990-04-02 | 8206.71        |
| 1990-04-03 | 8206.75        |
| 1990-04-04 | 8206.79        |
| 1990-04-05 | 8206.85        |
| 1990-04-06 | 8206.94        |
| 1990-04-07 | 8206.98        |
| 1990-04-08 | 8207.05        |
| 1990-04-09 | 8207.17        |
| 1990-04-10 | 8207.36        |
| 1990-04-11 | 8207.56        |
| 1990-04-12 | 8207.75        |
| 1990-04-13 | 8207.84        |
| 1990-04-14 | 8207.89        |
| 1990-04-15 | 8207.97        |
| 1990-04-16 | 8208.1         |
| 1990-04-17 | 8208.26        |
| 1990-04-18 | 8208.38        |
| 1990-04-19 | 8208.59        |
| 1990-04-20 | 8208.68        |
| 1990-04-21 | 8208.87        |
| 1990-04-22 | 8209.06        |
| 1990-04-23 | 8209.32        |
| 1990-04-24 | 8209.44        |
| 1990-04-25 | 8209.51        |
| 1990-04-26 | 8209.52        |
| 1990-04-27 | 8209.45        |
| 1990-04-28 | 8209.46        |
| 1990-04-29 | 8209.72        |
| 1990-04-30 | 8209.83        |
| 1990-05-01 | 8209.85        |
| 1990-05-02 | 8209.93        |
| 1990-05-03 | 8209.9         |
| 1990-05-04 | 8209.89        |
| 1990-05-05 | 8209.86        |
| 1990-05-06 | 8209.85        |
| 1990-05-07 | 8209.88        |
| 1990-05-08 | 8209.96        |
| 1990-05-09 | 8210.0         |
| 1990-05-10 | 8210.02        |
| 1990-05-11 | 8210.14        |
| 1990-05-12 | 8210.34        |
| 1990-05-13 | 8210.51        |
| 1990-05-14 | 8210.67        |
| 1990-05-15 | 8210.9         |
| 1990-05-16 | 8211.12        |
| 1990-05-17 | 8211.37        |
| 1990-05-18 | 8211.6         |
| 1990-05-19 | 8211.81        |
| 1990-05-20 | 8211.84        |
| 1990-05-21 | 8211.93        |
| 1990-05-22 | 8212.1         |
| 1990-05-23 | 8212.38        |
| 1990-05-24 | 8213.06        |
| 1990-05-25 | 8213.79        |
| 1990-05-26 | 8214.58        |
| 1990-05-27 | 8215.22        |
| 1990-05-28 | 8216.0         |
| 1990-05-29 | 8217.18        |
| 1990-05-30 | 8217.95        |
| 1990-05-31 | 8218.72        |
| 1990-06-01 | 8219.54        |
| 1990-06-02 | 8220.16        |
| 1990-06-03 | 8220.67        |
| 1990-06-04 | 8221.36        |
| 1990-06-05 | 8222.44        |
| 1990-06-06 | 8223.55        |
| 1990-06-07 | 8224.69        |
| 1990-06-08 | 8225.8         |
| 1990-06-09 | 8226.95        |
| 1990-06-10 | 8228.26        |
| 1990-06-11 | 8229.48        |
| 1990-06-12 | 8230.71        |
| 1990-06-13 | 8231.49        |
| 1990-06-14 | 8232.46        |
| 1990-06-15 | 8233.39        |
| 1990-06-16 | 8234.13        |
| 1990-06-17 | 8234.65        |
| 1990-06-18 | 8235.22        |
| 1990-06-19 | 8235.9         |
| 1990-06-20 | 8236.41        |
| 1990-06-21 | 8236.91        |
| 1990-06-22 | 8237.34        |
| 1990-06-23 | 8237.79        |
| 1990-06-24 | 8238.22        |
| 1990-06-25 | 8238.67        |
| 1990-06-26 | 8239.06        |
| 1990-06-27 | 8239.5         |
| 1990-06-28 | 8239.99        |
| 1990-06-29 | 8240.42        |
| 1990-06-30 | 8240.71        |
| 1990-07-01 | 8240.92        |
| 1990-07-02 | 8241.07        |
| 1990-07-03 | 8241.23        |
| 1990-07-04 | 8241.34        |
| 1990-07-05 | 8241.45        |
| 1990-07-06 | 8241.56        |
| 1990-07-07 | 8241.74        |
| 1990-07-08 | 8242.06        |
| 1990-07-09 | 8242.31        |
| 1990-07-10 | 8242.43        |
| 1990-07-11 | 8242.5         |
| 1990-07-12 | 8242.56        |
| 1990-07-13 | 8242.61        |
| 1990-07-14 | 8242.61        |
| 1990-07-15 | 8242.61        |
| 1990-07-16 | 8242.61        |
| 1990-07-17 | 8242.55        |
| 1990-07-18 | 8242.46        |
| 1990-07-19 | 8242.4         |
| 1990-07-20 | 8242.41        |
| 1990-07-21 | 8242.35        |
| 1990-07-22 | 8242.35        |
| 1990-07-23 | 8242.37        |
| 1990-07-24 | 8242.39        |
| 1990-07-25 | 8242.44        |
| 1990-07-26 | 8242.47        |
| 1990-07-27 | 8242.49        |
| 1990-07-28 | 8242.51        |
| 1990-07-29 | 8242.53        |
| 1990-07-30 | 8242.54        |
| 1990-07-31 | 8242.55        |
| 1990-08-01 | 8242.57        |
| 1990-08-02 | 8242.55        |
| 1990-08-03 | 8242.57        |
| 1990-08-04 | 8242.56        |
| 1990-08-05 | 8242.56        |
| 1990-08-06 | 8242.57        |
| 1990-08-07 | 8242.57        |
| 1990-08-08 | 8242.56        |
| 1990-08-09 | 8242.51        |
| 1990-08-10 | 8242.48        |
| 1990-08-11 | 8242.45        |
| 1990-08-12 | 8242.47        |
| 1990-08-13 | 8242.43        |
| 1990-08-14 | 8242.39        |
| 1990-08-15 | 8242.36        |
| 1990-08-16 | 8242.31        |
| 1990-08-17 | 8242.28        |
| 1990-08-18 | 8242.27        |
| 1990-08-19 | 8242.29        |
| 1990-08-20 | 8242.32        |
| 1990-08-21 | 8242.34        |
| 1990-08-22 | 8242.36        |
| 1990-08-23 | 8242.37        |
| 1990-08-24 | 8242.36        |
| 1990-08-25 | 8242.32        |
| 1990-08-26 | 8242.29        |
| 1990-08-27 | 8242.25        |
| 1990-08-28 | 8242.23        |
| 1990-08-29 | 8242.23        |
| 1990-08-30 | 8242.21        |
| 1990-08-31 | 8242.19        |
| 1990-09-01 | 8242.16        |
| 1990-09-02 | 8242.16        |
| 1990-09-03 | 8242.16        |
| 1990-09-04 | 8242.16        |
| 1990-09-05 | 8242.16        |
| 1990-09-06 | 8242.14        |
| 1990-09-07 | 8242.12        |
| 1990-09-08 | 8242.13        |
| 1990-09-09 | 8242.15        |
| 1990-09-10 | 8242.16        |
| 1990-09-11 | 8242.16        |
| 1990-09-12 | 8242.17        |
| 1990-09-13 | 8242.17        |
| 1990-09-14 | 8242.12        |
| 1990-09-15 | 8242.02        |
| 1990-09-16 | 8241.91        |
| 1990-09-17 | 8241.86        |
| 1990-09-18 | 8241.82        |
| 1990-09-19 | 8241.81        |
| 1990-09-20 | 8241.79        |
| 1990-09-21 | 8241.78        |
| 1990-09-22 | 8241.75        |
| 1990-09-23 | 8241.73        |
| 1990-09-24 | 8241.72        |
| 1990-09-25 | 8241.67        |
| 1990-09-26 | 8241.64        |
| 1990-09-27 | 8241.61        |
| 1990-09-28 | 8241.63        |
| 1990-09-29 | 8241.62        |
| 1990-09-30 | 8241.59        |
| 1990-10-01 | 8241.56        |
| 1990-10-02 | 8241.57        |
| 1990-10-03 | 8241.57        |
| 1990-10-04 | 8241.5         |
| 1990-10-05 | 8241.39        |
| 1990-10-06 | 8241.26        |
| 1990-10-07 | 8241.19        |
| 1990-10-08 | 8241.09        |
| 1990-10-09 | 8240.96        |
| 1990-10-10 | 8240.84        |
| 1990-10-11 | 8240.75        |
| 1990-10-12 | 8240.62        |
| 1990-10-13 | 8240.49        |
| 1990-10-14 | 8240.36        |
| 1990-10-15 | 8240.23        |
| 1990-10-16 | 8240.12        |
| 1990-10-17 | 8240.06        |
| 1990-10-18 | 8239.99        |
| 1990-10-19 | 8239.98        |
| 1990-10-20 | 8240.01        |
| 1990-10-21 | 8239.94        |
| 1990-10-22 | 8239.88        |
| 1990-10-23 | 8239.81        |
| 1990-10-24 | 8239.77        |
| 1990-10-25 | 8239.71        |
| 1990-10-26 | 8239.65        |
| 1990-10-27 | 8239.59        |
| 1990-10-28 | 8239.52        |
| 1990-10-29 | 8239.47        |
| 1990-10-30 | 8239.4         |
| 1990-10-31 | 8239.4         |
| 1990-11-01 | 8239.52        |
| 1990-11-02 | 8239.48        |
| 1990-11-03 | 8239.41        |
| 1990-11-04 | 8239.37        |
| 1990-11-05 | 8239.37        |
| 1990-11-06 | 8240.29        |
| 1990-11-07 | 8240.59        |
| 1990-11-08 | 8240.61        |
| 1990-11-09 | 8240.61        |
| 1990-11-10 | 8240.62        |
| 1990-11-11 | 8240.64        |
| 1990-11-12 | 8240.66        |
| 1990-11-13 | 8240.67        |
| 1990-11-14 | 8240.68        |
| 1990-11-15 | 8240.69        |
| 1990-11-16 | 8240.7         |
| 1990-11-17 | 8240.72        |
| 1990-11-18 | 8240.72        |
| 1990-11-19 | 8240.61        |
| 1990-11-20 | 8240.39        |
| 1990-11-21 | 8240.15        |
| 1990-11-22 | 8239.9         |
| 1990-11-23 | 8239.67        |
| 1990-11-24 | 8239.58        |
| 1990-11-25 | 8239.58        |
| 1990-11-26 | 8239.5         |
| 1990-11-27 | 8239.37        |
| 1990-11-28 | 8239.22        |
| 1990-11-29 | 8239.1         |
| 1990-11-30 | 8238.98        |
| 1990-12-01 | 8238.85        |
| 1990-12-02 | 8238.72        |
| 1990-12-03 | 8238.55        |
| 1990-12-04 | 8238.37        |
| 1990-12-05 | 8238.15        |
| 1990-12-06 | 8238.0         |
| 1990-12-07 | 8237.75        |
| 1990-12-08 | 8237.59        |
| 1990-12-09 | 8237.39        |
| 1990-12-10 | 8237.18        |
| 1990-12-11 | 8236.99        |
| 1990-12-12 | 8236.83        |
| 1990-12-13 | 8236.71        |
| 1990-12-14 | 8236.54        |
| 1990-12-15 | 8236.32        |
| 1990-12-16 | 8236.12        |
| 1990-12-17 | 8235.99        |
| 1990-12-18 | 8235.84        |
| 1990-12-19 | 8235.64        |
| 1990-12-20 | 8235.47        |
| 1990-12-21 | 8235.32        |
| 1990-12-22 | 8235.14        |
| 1990-12-23 | 8234.97        |
| 1990-12-24 | 8234.8         |
| 1990-12-25 | 8234.66        |
| 1990-12-26 | 8234.49        |
| 1990-12-27 | 8234.32        |
| 1990-12-28 | 8234.13        |
| 1990-12-29 | 8233.95        |
| 1990-12-30 | 8233.8         |
| 1990-12-31 | 8233.61        |
| 1991-01-01 | 8233.46        |
| 1991-01-02 | 8233.29        |
| 1991-01-03 | 8233.11        |
| 1991-01-04 | 8232.97        |
| 1991-01-05 | 8232.81        |
| 1991-01-06 | 8232.61        |
| 1991-01-07 | 8232.45        |
| 1991-01-08 | 8232.29        |
| 1991-01-09 | 8232.13        |
| 1991-01-10 | 8231.93        |
| 1991-01-11 | 8231.76        |
| 1991-01-12 | 8231.6         |
| 1991-01-13 | 8231.41        |
| 1991-01-14 | 8231.25        |
| 1991-01-15 | 8231.08        |
| 1991-01-16 | 8230.92        |
| 1991-01-17 | 8230.76        |
| 1991-01-18 | 8230.56        |
| 1991-01-19 | 8230.42        |
| 1991-01-20 | 8230.24        |
| 1991-01-21 | 8230.07        |
| 1991-01-22 | 8229.89        |
| 1991-01-23 | 8229.72        |
| 1991-01-24 | 8229.55        |
| 1991-01-25 | 8229.37        |
| 1991-01-26 | 8229.2         |
| 1991-01-27 | 8229.0         |
| 1991-01-28 | 8228.82        |
| 1991-01-29 | 8228.66        |
| 1991-01-30 | 8228.47        |
| 1991-01-31 | 8228.29        |
| 1991-02-01 | 8228.11        |
| 1991-02-02 | 8227.92        |
| 1991-02-03 | 8227.74        |
| 1991-02-04 | 8227.56        |
| 1991-02-05 | 8227.38        |
| 1991-02-06 | 8227.2         |
| 1991-02-07 | 8227.0         |
| 1991-02-08 | 8226.82        |
| 1991-02-09 | 8226.64        |
| 1991-02-10 | 8226.45        |
| 1991-02-11 | 8226.27        |
| 1991-02-12 | 8226.06        |
| 1991-02-13 | 8225.86        |
| 1991-02-14 | 8225.7         |
| 1991-02-15 | 8225.51        |
| 1991-02-16 | 8225.3         |
| 1991-02-17 | 8225.13        |
| 1991-02-18 | 8224.97        |
| 1991-02-19 | 8224.78        |
| 1991-02-20 | 8224.61        |
| 1991-02-21 | 8224.43        |
| 1991-02-22 | 8224.22        |
| 1991-02-23 | 8224.03        |
| 1991-02-24 | 8223.84        |
| 1991-02-25 | 8223.65        |
| 1991-02-26 | 8223.47        |
| 1991-02-27 | 8223.27        |
| 1991-02-28 | 8223.08        |
| 1991-03-01 | 8222.89        |
| 1991-03-02 | 8222.71        |
| 1991-03-03 | 8222.5         |
| 1991-03-04 | 8222.34        |
| 1991-03-05 | 8222.18        |
| 1991-03-06 | 8222.0         |
| 1991-03-07 | 8221.79        |
| 1991-03-08 | 8221.63        |
| 1991-03-09 | 8221.43        |
| 1991-03-10 | 8221.22        |
| 1991-03-11 | 8221.06        |
| 1991-03-12 | 8220.88        |
| 1991-03-13 | 8220.68        |
| 1991-03-14 | 8220.5         |
| 1991-03-15 | 8220.31        |
| 1991-03-16 | 8220.14        |
| 1991-03-17 | 8220.09        |
| 1991-03-18 | 8220.09        |
| 1991-03-19 | 8220.12        |
| 1991-03-20 | 8220.14        |
| 1991-03-21 | 8220.16        |
| 1991-03-22 | 8220.18        |
| 1991-03-23 | 8220.19        |
| 1991-03-24 | 8220.2         |
| 1991-03-25 | 8220.19        |
| 1991-03-26 | 8220.27        |
| 1991-03-27 | 8220.25        |
| 1991-03-28 | 8220.26        |
| 1991-03-29 | 8220.28        |
| 1991-03-30 | 8220.26        |
| 1991-03-31 | 8220.25        |
| 1991-04-01 | 8220.27        |
| 1991-04-02 | 8220.2         |
| 1991-04-03 | 8220.04        |
| 1991-04-04 | 8219.86        |
| 1991-04-05 | 8219.71        |
| 1991-04-06 | 8219.54        |
| 1991-04-07 | 8219.43        |
| 1991-04-08 | 8219.29        |
| 1991-04-09 | 8219.14        |
| 1991-04-10 | 8219.01        |
| 1991-04-11 | 8218.86        |
| 1991-04-12 | 8218.74        |
| 1991-04-13 | 8218.55        |
| 1991-04-14 | 8218.42        |
| 1991-04-15 | 8218.26        |
| 1991-04-16 | 8218.09        |
| 1991-04-17 | 8217.99        |
| 1991-04-18 | 8217.91        |
| 1991-04-19 | 8217.86        |
| 1991-04-20 | 8217.81        |
| 1991-04-21 | 8217.78        |
| 1991-04-22 | 8217.64        |
| 1991-04-23 | 8217.57        |
| 1991-04-24 | 8217.51        |
| 1991-04-25 | 8217.47        |
| 1991-04-26 | 8217.43        |
| 1991-04-27 | 8217.31        |
| 1991-04-28 | 8217.22        |
| 1991-04-29 | 8217.13        |
| 1991-04-30 | 8217.06        |
| 1991-05-01 | 8216.94        |
| 1991-05-02 | 8216.81        |
| 1991-05-03 | 8216.7         |
| 1991-05-04 | 8216.63        |
| 1991-05-05 | 8216.49        |
| 1991-05-06 | 8216.37        |
| 1991-05-07 | 8216.33        |
| 1991-05-08 | 8216.36        |
| 1991-05-09 | 8216.46        |
| 1991-05-10 | 8216.5         |
| 1991-05-11 | 8216.61        |
| 1991-05-12 | 8216.88        |
| 1991-05-13 | 8217.18        |
| 1991-05-14 | 8217.53        |
| 1991-05-15 | 8217.95        |
| 1991-05-16 | 8218.32        |
| 1991-05-17 | 8218.54        |
| 1991-05-18 | 8218.78        |
| 1991-05-19 | 8219.35        |
| 1991-05-20 | 8220.19        |
| 1991-05-21 | 8220.97        |
| 1991-05-22 | 8221.83        |
| 1991-05-23 | 8222.85        |
| 1991-05-24 | 8223.6         |
| 1991-05-25 | 8224.21        |
| 1991-05-26 | 8224.93        |
| 1991-05-27 | 8225.72        |
| 1991-05-28 | 8226.65        |
| 1991-05-29 | 8227.4         |
| 1991-05-30 | 8228.06        |
| 1991-05-31 | 8228.66        |
| 1991-06-01 | 8229.84        |
| 1991-06-02 | 8231.06        |
| 1991-06-03 | 8232.0         |
| 1991-06-04 | 8232.8         |
| 1991-06-05 | 8233.72        |
| 1991-06-06 | 8234.79        |
| 1991-06-07 | 8235.94        |
| 1991-06-08 | 8236.9         |
| 1991-06-09 | 8237.95        |
| 1991-06-10 | 8238.96        |
| 1991-06-11 | 8239.95        |
| 1991-06-12 | 8241.01        |
| 1991-06-13 | 8241.89        |
| 1991-06-14 | 8242.79        |
| 1991-06-15 | 8243.76        |
| 1991-06-16 | 8244.62        |
| 1991-06-17 | 8245.36        |
| 1991-06-18 | 8245.95        |
| 1991-06-19 | 8246.59        |
| 1991-06-20 | 8247.14        |
| 1991-06-21 | 8247.75        |
| 1991-06-22 | 8248.33        |
| 1991-06-23 | 8248.83        |
| 1991-06-24 | 8249.28        |
| 1991-06-25 | 8249.66        |
| 1991-06-26 | 8249.93        |
| 1991-06-27 | 8250.18        |
| 1991-06-28 | 8250.41        |
| 1991-06-29 | 8250.6         |
| 1991-06-30 | 8250.8         |
| 1991-07-01 | 8250.97        |
| 1991-07-02 | 8251.13        |
| 1991-07-03 | 8251.29        |
| 1991-07-04 | 8251.43        |
| 1991-07-05 | 8251.49        |
| 1991-07-06 | 8251.55        |
| 1991-07-07 | 8251.49        |
| 1991-07-08 | 8251.47        |
| 1991-07-09 | 8251.47        |
| 1991-07-10 | 8251.47        |
| 1991-07-11 | 8251.64        |
| 1991-07-12 | 8251.57        |
| 1991-07-13 | 8251.59        |
| 1991-07-14 | 8251.53        |
| 1991-07-15 | 8251.44        |
| 1991-07-16 | 8251.4         |
| 1991-07-17 | 8251.36        |
| 1991-07-18 | 8251.31        |
| 1991-07-19 | 8251.32        |
| 1991-07-20 | 8251.27        |
| 1991-07-21 | 8251.26        |
| 1991-07-22 | 8251.24        |
| 1991-07-23 | 8251.23        |
| 1991-07-24 | 8251.25        |
| 1991-07-25 | 8251.34        |
| 1991-07-26 | 8251.47        |
| 1991-07-27 | 8251.51        |
| 1991-07-28 | 8251.58        |
| 1991-07-29 | 8251.61        |
| 1991-07-30 | 8251.61        |
| 1991-07-31 | 8251.61        |
| 1991-08-01 | 8251.6         |
| 1991-08-02 | 8251.63        |
| 1991-08-03 | 8251.65        |
| 1991-08-04 | 8251.68        |
| 1991-08-05 | 8251.7         |
| 1991-08-06 | 8251.74        |
| 1991-08-07 | 8251.84        |
| 1991-08-08 | 8251.92        |
| 1991-08-09 | 8251.96        |
| 1991-08-10 | 8251.99        |
| 1991-08-11 | 8251.98        |
| 1991-08-12 | 8251.95        |
| 1991-08-13 | 8251.96        |
| 1991-08-14 | 8251.98        |
| 1991-08-15 | 8251.99        |
| 1991-08-16 | 8252.01        |
| 1991-08-17 | 8252.01        |
| 1991-08-18 | 8252.02        |
| 1991-08-19 | 8252.01        |
| 1991-08-20 | 8252.02        |
| 1991-08-21 | 8252.04        |
| 1991-08-22 | 8251.98        |
| 1991-08-23 | 8251.9         |
| 1991-08-24 | 8251.82        |
| 1991-08-25 | 8251.75        |
| 1991-08-26 | 8251.67        |
| 1991-08-27 | 8251.62        |
| 1991-08-28 | 8251.53        |
| 1991-08-29 | 8251.51        |
| 1991-08-30 | 8251.51        |
| 1991-08-31 | 8251.41        |
| 1991-09-01 | 8251.33        |
| 1991-09-02 | 8251.23        |
| 1991-09-03 | 8251.17        |
| 1991-09-04 | 8251.1         |
| 1991-09-05 | 8251.04        |
| 1991-09-06 | 8250.98        |
| 1991-09-07 | 8250.91        |
| 1991-09-08 | 8250.87        |
| 1991-09-09 | 8250.79        |
| 1991-09-10 | 8250.75        |
| 1991-09-11 | 8250.74        |
| 1991-09-12 | 8250.71        |
| 1991-09-13 | 8250.72        |
| 1991-09-14 | 8250.73        |
| 1991-09-15 | 8250.7         |
| 1991-09-16 | 8250.68        |
| 1991-09-17 | 8250.69        |
| 1991-09-18 | 8250.66        |
| 1991-09-19 | 8250.61        |
| 1991-09-20 | 8250.47        |
| 1991-09-21 | 8250.34        |
| 1991-09-22 | 8250.19        |
| 1991-09-23 | 8250.06        |
| 1991-09-24 | 8249.91        |
| 1991-09-25 | 8249.75        |
| 1991-09-26 | 8249.57        |
| 1991-09-27 | 8249.39        |
| 1991-09-28 | 8249.2         |
| 1991-09-29 | 8249.03        |
| 1991-09-30 | 8248.84        |
| 1991-10-01 | 8248.68        |
| 1991-10-02 | 8248.52        |
| 1991-10-03 | 8248.38        |
| 1991-10-04 | 8248.24        |
| 1991-10-05 | 8248.05        |
| 1991-10-06 | 8247.98        |
| 1991-10-07 | 8248.31        |
| 1991-10-08 | 8249.16        |
| 1991-10-09 | 8249.48        |
| 1991-10-10 | 8249.49        |
| 1991-10-11 | 8249.49        |
| 1991-10-12 | 8249.49        |
| 1991-10-13 | 8249.49        |
| 1991-10-14 | 8249.49        |
| 1991-10-15 | 8249.56        |
| 1991-10-16 | 8249.63        |
| 1991-10-17 | 8249.64        |
| 1991-10-18 | 8249.65        |
| 1991-10-19 | 8249.67        |
| 1991-10-20 | 8249.68        |
| 1991-10-21 | 8249.7         |
| 1991-10-22 | 8249.71        |
| 1991-10-23 | 8249.74        |
| 1991-10-24 | 8249.77        |
| 1991-10-25 | 8249.51        |
| 1991-10-26 | 8249.17        |
| 1991-10-27 | 8248.83        |
| 1991-10-28 | 8248.52        |
| 1991-10-29 | 8248.17        |
| 1991-10-30 | 8247.83        |
| 1991-10-31 | 8247.63        |
| 1991-11-01 | 8247.45        |
| 1991-11-02 | 8247.28        |
| 1991-11-03 | 8247.07        |
| 1991-11-04 | 8246.94        |
| 1991-11-05 | 8246.82        |
| 1991-11-06 | 8246.72        |
| 1991-11-07 | 8246.56        |
| 1991-11-08 | 8246.44        |
| 1991-11-09 | 8246.24        |
| 1991-11-10 | 8246.09        |
| 1991-11-11 | 8245.94        |
| 1991-11-12 | 8245.77        |
| 1991-11-13 | 8245.61        |
| 1991-11-14 | 8245.43        |
| 1991-11-15 | 8245.29        |
| 1991-11-16 | 8245.1         |
| 1991-11-17 | 8244.94        |
| 1991-11-18 | 8244.77        |
| 1991-11-19 | 8244.63        |
| 1991-11-20 | 8244.46        |
| 1991-11-21 | 8244.33        |
| 1991-11-22 | 8244.19        |
| 1991-11-23 | 8244.02        |
| 1991-11-24 | 8243.86        |
| 1991-11-25 | 8243.73        |
| 1991-11-26 | 8243.6         |
| 1991-11-27 | 8243.45        |
| 1991-11-28 | 8243.3         |
| 1991-11-29 | 8243.17        |
| 1991-11-30 | 8243.01        |
| 1991-12-01 | 8242.87        |
| 1991-12-02 | 8242.69        |
| 1991-12-03 | 8242.55        |
| 1991-12-04 | 8242.38        |
| 1991-12-05 | 8242.24        |
| 1991-12-06 | 8242.1         |
| 1991-12-07 | 8241.96        |
| 1991-12-08 | 8241.8         |
| 1991-12-09 | 8241.68        |
| 1991-12-10 | 8241.52        |
| 1991-12-11 | 8241.37        |
| 1991-12-12 | 8241.23        |
| 1991-12-13 | 8241.03        |
| 1991-12-14 | 8240.88        |
| 1991-12-15 | 8240.74        |
| 1991-12-16 | 8240.57        |
| 1991-12-17 | 8240.42        |
| 1991-12-18 | 8240.24        |
| 1991-12-19 | 8240.1         |
| 1991-12-20 | 8239.95        |
| 1991-12-21 | 8239.79        |
| 1991-12-22 | 8239.64        |
| 1991-12-23 | 8239.48        |
| 1991-12-24 | 8239.32        |
| 1991-12-25 | 8239.16        |
| 1991-12-26 | 8239.01        |
| 1991-12-27 | 8238.87        |
| 1991-12-28 | 8238.68        |
| 1991-12-29 | 8238.54        |
| 1991-12-30 | 8238.39        |
| 1991-12-31 | 8238.27        |
| 1992-01-01 | 8238.07        |
| 1992-01-02 | 8237.93        |
| 1992-01-03 | 8237.78        |
| 1992-01-04 | 8237.61        |
| 1992-01-05 | 8237.43        |
| 1992-01-06 | 8237.28        |
| 1992-01-07 | 8237.17        |
| 1992-01-08 | 8237.03        |
| 1992-01-09 | 8236.88        |
| 1992-01-10 | 8236.7         |
| 1992-01-11 | 8236.55        |
| 1992-01-12 | 8236.38        |
| 1992-01-13 | 8236.25        |
| 1992-01-14 | 8236.11        |
| 1992-01-15 | 8235.95        |
| 1992-01-16 | 8235.79        |
| 1992-01-17 | 8235.61        |
| 1992-01-18 | 8235.49        |
| 1992-01-19 | 8235.29        |
| 1992-01-20 | 8235.12        |
| 1992-01-21 | 8234.97        |
| 1992-01-22 | 8234.8         |
| 1992-01-23 | 8234.64        |
| 1992-01-24 | 8234.47        |
| 1992-01-25 | 8234.3         |
| 1992-01-26 | 8234.15        |
| 1992-01-27 | 8233.96        |
| 1992-01-28 | 8233.82        |
| 1992-01-29 | 8233.63        |
| 1992-01-30 | 8233.48        |
| 1992-01-31 | 8233.32        |
| 1992-02-01 | 8233.14        |
| 1992-02-02 | 8232.97        |
| 1992-02-03 | 8232.8         |
| 1992-02-04 | 8232.63        |
| 1992-02-05 | 8232.47        |
| 1992-02-06 | 8232.3         |
| 1992-02-07 | 8232.13        |
| 1992-02-08 | 8231.96        |
| 1992-02-09 | 8231.8         |
| 1992-02-10 | 8231.66        |
| 1992-02-11 | 8231.52        |
| 1992-02-12 | 8231.41        |
| 1992-02-13 | 8231.34        |
| 1992-02-14 | 8231.21        |
| 1992-02-15 | 8231.07        |
| 1992-02-16 | 8230.93        |
| 1992-02-17 | 8230.78        |
| 1992-02-18 | 8230.63        |
| 1992-02-19 | 8230.48        |
| 1992-02-20 | 8230.34        |
| 1992-02-21 | 8230.19        |
| 1992-02-22 | 8230.14        |
| 1992-02-23 | 8230.06        |
| 1992-02-24 | 8229.95        |
| 1992-02-25 | 8229.81        |
| 1992-02-26 | 8229.62        |
| 1992-02-27 | 8229.44        |
| 1992-02-28 | 8229.27        |
| 1992-02-29 | 8229.18        |
| 1992-03-01 | 8229.08        |
| 1992-03-02 | 8228.97        |
| 1992-03-03 | 8228.85        |
| 1992-03-04 | 8228.79        |
| 1992-03-05 | 8228.68        |
| 1992-03-06 | 8228.58        |
| 1992-03-07 | 8228.48        |
| 1992-03-08 | 8228.4         |
| 1992-03-09 | 8228.3         |
| 1992-03-10 | 8228.17        |
| 1992-03-11 | 8228.09        |
| 1992-03-12 | 8227.99        |
| 1992-03-13 | 8227.87        |
| 1992-03-14 | 8227.79        |
| 1992-03-15 | 8227.68        |
| 1992-03-16 | 8227.58        |
| 1992-03-17 | 8227.48        |
| 1992-03-18 | 8227.4         |
| 1992-03-19 | 8227.31        |
| 1992-03-20 | 8227.24        |
| 1992-03-21 | 8227.17        |
| 1992-03-22 | 8227.11        |
| 1992-03-23 | 8227.04        |
| 1992-03-24 | 8226.97        |
| 1992-03-25 | 8226.91        |
| 1992-03-26 | 8226.83        |
| 1992-03-27 | 8226.77        |
| 1992-03-28 | 8226.7         |
| 1992-03-29 | 8226.65        |
| 1992-03-30 | 8226.57        |
| 1992-03-31 | 8226.5         |
| 1992-04-01 | 8226.44        |
| 1992-04-02 | 8226.37        |
| 1992-04-03 | 8226.29        |
| 1992-04-04 | 8226.21        |
| 1992-04-05 | 8226.19        |
| 1992-04-06 | 8226.22        |
| 1992-04-07 | 8226.29        |
| 1992-04-08 | 8226.43        |
| 1992-04-09 | 8226.63        |
| 1992-04-10 | 8226.7         |
| 1992-04-11 | 8226.68        |
| 1992-04-12 | 8226.74        |
| 1992-04-13 | 8226.73        |
| 1992-04-14 | 8226.82        |
| 1992-04-15 | 8227.0         |
| 1992-04-16 | 8227.23        |
| 1992-04-17 | 8227.34        |
| 1992-04-18 | 8227.45        |
| 1992-04-19 | 8227.57        |
| 1992-04-20 | 8227.65        |
| 1992-04-21 | 8227.79        |
| 1992-04-22 | 8227.89        |
| 1992-04-23 | 8227.94        |
| 1992-04-24 | 8227.97        |
| 1992-04-25 | 8228.01        |
| 1992-04-26 | 8228.05        |
| 1992-04-27 | 8228.1         |
| 1992-04-28 | 8228.24        |
| 1992-04-29 | 8228.58        |
| 1992-04-30 | 8228.95        |
| 1992-05-01 | 8229.33        |
| 1992-05-02 | 8229.91        |
| 1992-05-03 | 8230.37        |
| 1992-05-04 | 8230.8         |
| 1992-05-05 | 8231.24        |
| 1992-05-06 | 8231.6         |
| 1992-05-07 | 8232.05        |
| 1992-05-08 | 8232.5         |
| 1992-05-09 | 8232.82        |
| 1992-05-10 | 8233.17        |
| 1992-05-11 | 8233.37        |
| 1992-05-12 | 8233.62        |
| 1992-05-13 | 8233.76        |
| 1992-05-14 | 8233.86        |
| 1992-05-15 | 8234.05        |
| 1992-05-16 | 8234.33        |
| 1992-05-17 | 8234.62        |
| 1992-05-18 | 8234.94        |
| 1992-05-19 | 8235.29        |
| 1992-05-20 | 8235.78        |
| 1992-05-21 | 8236.48        |
| 1992-05-22 | 8237.13        |
| 1992-05-23 | 8237.62        |
| 1992-05-24 | 8238.15        |
| 1992-05-25 | 8238.63        |
| 1992-05-26 | 8239.2         |
| 1992-05-27 | 8239.77        |
| 1992-05-28 | 8240.32        |
| 1992-05-29 | 8240.73        |
| 1992-05-30 | 8241.13        |
| 1992-05-31 | 8241.41        |
| 1992-06-01 | 8241.66        |
| 1992-06-02 | 8241.92        |
| 1992-06-03 | 8242.18        |
| 1992-06-04 | 8242.43        |
| 1992-06-05 | 8242.7         |
| 1992-06-06 | 8242.91        |
| 1992-06-07 | 8243.2         |
| 1992-06-08 | 8243.46        |
| 1992-06-09 | 8243.68        |
| 1992-06-10 | 8243.98        |
| 1992-06-11 | 8244.36        |
| 1992-06-12 | 8244.83        |
| 1992-06-13 | 8245.28        |
| 1992-06-14 | 8245.75        |
| 1992-06-15 | 8246.15        |
| 1992-06-16 | 8246.46        |
| 1992-06-17 | 8246.65        |
| 1992-06-18 | 8246.85        |
| 1992-06-19 | 8247.04        |
| 1992-06-20 | 8247.4         |
| 1992-06-21 | 8247.81        |
| 1992-06-22 | 8248.14        |
| 1992-06-23 | 8248.43        |
| 1992-06-24 | 8248.77        |
| 1992-06-25 | 8249.18        |
| 1992-06-26 | 8249.6         |
| 1992-06-27 | 8249.88        |
| 1992-06-28 | 8250.13        |
| 1992-06-29 | 8250.43        |
| 1992-06-30 | 8250.69        |
| 1992-07-01 | 8250.91        |
| 1992-07-02 | 8251.03        |
| 1992-07-03 | 8251.11        |
| 1992-07-04 | 8251.12        |
| 1992-07-05 | 8251.13        |
| 1992-07-06 | 8251.16        |
| 1992-07-07 | 8251.23        |
| 1992-07-08 | 8251.41        |
| 1992-07-09 | 8251.52        |
| 1992-07-10 | 8251.59        |
| 1992-07-11 | 8251.59        |
| 1992-07-12 | 8251.57        |
| 1992-07-13 | 8251.58        |
| 1992-07-14 | 8251.55        |
| 1992-07-15 | 8251.53        |
| 1992-07-16 | 8251.51        |
| 1992-07-17 | 8251.56        |
| 1992-07-18 | 8251.51        |
| 1992-07-19 | 8251.55        |
| 1992-07-20 | 8251.55        |
| 1992-07-21 | 8251.58        |
| 1992-07-22 | 8251.6         |
| 1992-07-23 | 8251.61        |
| 1992-07-24 | 8251.61        |
| 1992-07-25 | 8251.62        |
| 1992-07-26 | 8251.64        |
| 1992-07-27 | 8251.65        |
| 1992-07-28 | 8251.67        |
| 1992-07-29 | 8251.66        |
| 1992-07-30 | 8251.65        |
| 1992-07-31 | 8251.66        |
| 1992-08-01 | 8251.65        |
| 1992-08-02 | 8251.63        |
| 1992-08-03 | 8251.62        |
| 1992-08-04 | 8251.6         |
| 1992-08-05 | 8251.58        |
| 1992-08-06 | 8251.55        |
| 1992-08-07 | 8251.52        |
| 1992-08-08 | 8251.46        |
| 1992-08-09 | 8251.38        |
| 1992-08-10 | 8251.33        |
| 1992-08-11 | 8251.27        |
| 1992-08-12 | 8251.22        |
| 1992-08-13 | 8251.16        |
| 1992-08-14 | 8251.08        |
| 1992-08-15 | 8251.0         |
| 1992-08-16 | 8250.94        |
| 1992-08-17 | 8250.92        |
| 1992-08-18 | 8250.86        |
| 1992-08-19 | 8250.79        |
| 1992-08-20 | 8250.72        |
| 1992-08-21 | 8250.67        |
| 1992-08-22 | 8250.6         |
| 1992-08-23 | 8250.55        |
| 1992-08-24 | 8250.61        |
| 1992-08-25 | 8250.62        |
| 1992-08-26 | 8250.65        |
| 1992-08-27 | 8250.64        |
| 1992-08-28 | 8250.66        |
| 1992-08-29 | 8250.63        |
| 1992-08-30 | 8250.63        |
| 1992-08-31 | 8250.59        |
| 1992-09-01 | 8250.61        |
| 1992-09-02 | 8250.59        |
| 1992-09-03 | 8250.6         |
| 1992-09-04 | 8250.58        |
| 1992-09-05 | 8250.56        |
| 1992-09-06 | 8250.52        |
| 1992-09-07 | 8250.48        |
| 1992-09-08 | 8250.4         |
| 1992-09-09 | 8250.34        |
| 1992-09-10 | 8250.28        |
| 1992-09-11 | 8250.22        |
| 1992-09-12 | 8250.15        |
| 1992-09-13 | 8250.09        |
| 1992-09-14 | 8250.09        |
| 1992-09-15 | 8250.1         |
| 1992-09-16 | 8250.1         |
| 1992-09-17 | 8250.12        |
| 1992-09-18 | 8250.11        |
| 1992-09-19 | 8250.01        |
| 1992-09-20 | 8249.98        |
| 1992-09-21 | 8249.98        |
| 1992-09-22 | 8249.9         |
| 1992-09-23 | 8249.9         |
| 1992-09-24 | 8249.9         |
| 1992-09-25 | 8249.91        |
| 1992-09-26 | 8249.84        |
| 1992-09-27 | 8249.76        |
| 1992-09-28 | 8249.65        |
| 1992-09-29 | 8249.53        |
| 1992-09-30 | 8249.45        |
| 1992-10-01 | 8249.42        |
| 1992-10-02 | 8249.42        |
| 1992-10-03 | 8249.42        |
| 1992-10-04 | 8249.42        |
| 1992-10-05 | 8249.42        |
| 1992-10-06 | 8249.43        |
| 1992-10-07 | 8249.43        |
| 1992-10-08 | 8249.43        |
| 1992-10-09 | 8249.43        |
| 1992-10-10 | 8249.43        |
| 1992-10-11 | 8249.43        |
| 1992-10-12 | 8249.39        |
| 1992-10-13 | 8249.4         |
| 1992-10-14 | 8249.37        |
| 1992-10-15 | 8249.28        |
| 1992-10-16 | 8249.26        |
| 1992-10-17 | 8249.19        |
| 1992-10-18 | 8249.07        |
| 1992-10-19 | 8248.95        |
| 1992-10-20 | 8248.84        |
| 1992-10-21 | 8248.74        |
| 1992-10-22 | 8248.66        |
| 1992-10-23 | 8248.63        |
| 1992-10-24 | 8248.57        |
| 1992-10-25 | 8248.55        |
| 1992-10-26 | 8248.57        |
| 1992-10-27 | 8248.52        |
| 1992-10-28 | 8248.48        |
| 1992-10-29 | 8248.48        |
| 1992-10-30 | 8248.42        |
| 1992-10-31 | 8248.35        |
| 1992-11-01 | 8248.36        |
| 1992-11-02 | 8248.34        |
| 1992-11-03 | 8248.21        |
| 1992-11-04 | 8248.06        |
| 1992-11-05 | 8247.89        |
| 1992-11-06 | 8247.8         |
| 1992-11-07 | 8247.72        |
| 1992-11-08 | 8247.62        |
| 1992-11-09 | 8247.54        |
| 1992-11-10 | 8247.45        |
| 1992-11-11 | 8247.31        |
| 1992-11-12 | 8247.13        |
| 1992-11-13 | 8246.96        |
| 1992-11-14 | 8246.79        |
| 1992-11-15 | 8246.66        |
| 1992-11-16 | 8246.53        |
| 1992-11-17 | 8246.41        |
| 1992-11-18 | 8246.32        |
| 1992-11-19 | 8246.26        |
| 1992-11-20 | 8246.2         |
| 1992-11-21 | 8246.07        |
| 1992-11-22 | 8245.93        |
| 1992-11-23 | 8245.83        |
| 1992-11-24 | 8245.68        |
| 1992-11-25 | 8245.53        |
| 1992-11-26 | 8245.41        |
| 1992-11-27 | 8245.27        |
| 1992-11-28 | 8245.14        |
| 1992-11-29 | 8244.99        |
| 1992-11-30 | 8244.84        |
| 1992-12-01 | 8244.69        |
| 1992-12-02 | 8244.57        |
| 1992-12-03 | 8244.44        |
| 1992-12-04 | 8244.28        |
| 1992-12-05 | 8244.09        |
| 1992-12-06 | 8243.9         |
| 1992-12-07 | 8243.73        |
| 1992-12-08 | 8243.58        |
| 1992-12-09 | 8243.41        |
| 1992-12-10 | 8243.26        |
| 1992-12-11 | 8243.09        |
| 1992-12-12 | 8242.89        |
| 1992-12-13 | 8242.71        |
| 1992-12-14 | 8242.55        |
| 1992-12-15 | 8242.37        |
| 1992-12-16 | 8242.21        |
| 1992-12-17 | 8242.02        |
| 1992-12-18 | 8241.91        |
| 1992-12-19 | 8241.74        |
| 1992-12-20 | 8241.53        |
| 1992-12-21 | 8241.38        |
| 1992-12-22 | 8241.19        |
| 1992-12-23 | 8241.01        |
| 1992-12-24 | 8240.85        |
| 1992-12-25 | 8240.66        |
| 1992-12-26 | 8240.49        |
| 1992-12-27 | 8240.33        |
| 1992-12-28 | 8240.17        |
| 1992-12-29 | 8240.06        |
| 1992-12-30 | 8239.9         |
| 1992-12-31 | 8239.74        |
| 1993-01-01 | 8239.58        |
| 1993-01-02 | 8239.4         |
| 1993-01-03 | 8239.25        |
| 1993-01-04 | 8239.1         |
| 1993-01-05 | 8238.93        |
| 1993-01-06 | 8238.79        |
| 1993-01-07 | 8238.68        |
| 1993-01-08 | 8238.56        |
| 1993-01-09 | 8238.42        |
| 1993-01-10 | 8238.26        |
| 1993-01-11 | 8238.12        |
| 1993-01-12 | 8237.91        |
| 1993-01-13 | 8237.77        |
| 1993-01-14 | 8237.66        |
| 1993-01-15 | 8237.49        |
| 1993-01-16 | 8237.36        |
| 1993-01-17 | 8237.22        |
| 1993-01-18 | 8237.05        |
| 1993-01-19 | 8236.91        |
| 1993-01-20 | 8236.76        |
| 1993-01-21 | 8236.59        |
| 1993-01-22 | 8236.44        |
| 1993-01-23 | 8236.27        |
| 1993-01-24 | 8236.11        |
| 1993-01-25 | 8235.95        |
| 1993-01-26 | 8235.79        |
| 1993-01-27 | 8235.63        |
| 1993-01-28 | 8235.48        |
| 1993-01-29 | 8235.44        |
| 1993-01-30 | 8235.16        |
| 1993-01-31 | 8235.01        |
| 1993-02-01 | 8234.86        |
| 1993-02-02 | 8234.74        |
| 1993-02-03 | 8234.59        |
| 1993-02-04 | 8234.42        |
| 1993-02-05 | 8234.27        |
| 1993-02-06 | 8234.09        |
| 1993-02-07 | 8233.93        |
| 1993-02-08 | 8233.82        |
| 1993-02-09 | 8233.7         |
| 1993-02-10 | 8233.59        |
| 1993-02-11 | 8233.43        |
| 1993-02-12 | 8233.26        |
| 1993-02-13 | 8233.13        |
| 1993-02-14 | 8232.96        |
| 1993-02-15 | 8232.81        |
| 1993-02-16 | 8232.67        |
| 1993-02-17 | 8232.52        |
| 1993-02-18 | 8232.37        |
| 1993-02-19 | 8232.23        |
| 1993-02-20 | 8232.14        |
| 1993-02-21 | 8231.97        |
| 1993-02-22 | 8231.91        |
| 1993-02-23 | 8231.67        |
| 1993-02-24 | 8231.59        |
| 1993-02-25 | 8231.47        |
| 1993-02-26 | 8231.31        |
| 1993-02-27 | 8231.16        |
| 1993-02-28 | 8231.06        |
| 1993-03-01 | 8231.06        |
| 1993-03-02 | 8231.08        |
| 1993-03-03 | 8231.09        |
| 1993-03-04 | 8231.08        |
| 1993-03-05 | 8231.08        |
| 1993-03-06 | 8231.1         |
| 1993-03-07 | 8231.12        |
| 1993-03-08 | 8231.13        |
| 1993-03-09 | 8231.14        |
| 1993-03-10 | 8231.16        |
| 1993-03-11 | 8231.19        |
| 1993-03-12 | 8231.2         |
| 1993-03-13 | 8231.21        |
| 1993-03-14 | 8231.23        |
| 1993-03-15 | 8231.26        |
| 1993-03-16 | 8231.24        |
| 1993-03-17 | 8231.25        |
| 1993-03-18 | 8231.3         |
| 1993-03-19 | 8231.31        |
| 1993-03-20 | 8231.32        |
| 1993-03-21 | 8231.33        |
| 1993-03-22 | 8231.29        |
| 1993-03-23 | 8231.31        |
| 1993-03-24 | 8231.31        |
| 1993-03-25 | 8231.33        |
| 1993-03-26 | 8231.35        |
| 1993-03-27 | 8231.37        |
| 1993-03-28 | 8231.4         |
| 1993-03-29 | 8231.42        |
| 1993-03-30 | 8231.44        |
| 1993-03-31 | 8231.46        |
| 1993-04-01 | 8231.5         |
| 1993-04-02 | 8231.56        |
| 1993-04-03 | 8231.59        |
| 1993-04-04 | 8231.61        |
| 1993-04-05 | 8231.69        |
| 1993-04-06 | 8231.85        |
| 1993-04-07 | 8231.95        |
| 1993-04-08 | 8232.01        |
| 1993-04-09 | 8232.03        |
| 1993-04-10 | 8232.05        |
| 1993-04-11 | 8232.06        |
| 1993-04-12 | 8232.11        |
| 1993-04-13 | 8232.16        |
| 1993-04-14 | 8232.19        |
| 1993-04-15 | 8232.2         |
| 1993-04-16 | 8232.22        |
| 1993-04-17 | 8232.24        |
| 1993-04-18 | 8232.29        |
| 1993-04-19 | 8232.33        |
| 1993-04-20 | 8232.37        |
| 1993-04-21 | 8232.35        |
| 1993-04-22 | 8232.34        |
| 1993-04-23 | 8232.36        |
| 1993-04-24 | 8232.46        |
| 1993-04-25 | 8232.5         |
| 1993-04-26 | 8232.47        |
| 1993-04-27 | 8232.45        |
| 1993-04-28 | 8232.45        |
| 1993-04-29 | 8232.39        |
| 1993-04-30 | 8232.35        |
| 1993-05-01 | 8232.31        |
| 1993-05-02 | 8232.28        |
| 1993-05-03 | 8232.3         |
| 1993-05-04 | 8232.43        |
| 1993-05-05 | 8232.48        |
| 1993-05-06 | 8232.54        |
| 1993-05-07 | 8232.65        |
| 1993-05-08 | 8232.71        |
| 1993-05-09 | 8232.76        |
| 1993-05-10 | 8232.73        |
| 1993-05-11 | 8232.73        |
| 1993-05-12 | 8232.85        |
| 1993-05-13 | 8233.1         |
| 1993-05-14 | 8233.44        |
| 1993-05-15 | 8233.99        |
| 1993-05-16 | 8234.57        |
| 1993-05-17 | 8235.27        |
| 1993-05-18 | 8235.92        |
| 1993-05-19 | 8236.53        |
| 1993-05-20 | 8237.1         |
| 1993-05-21 | 8237.77        |
| 1993-05-22 | 8238.65        |
| 1993-05-23 | 8239.33        |
| 1993-05-24 | 8239.94        |
| 1993-05-25 | 8240.56        |
| 1993-05-26 | 8241.32        |
| 1993-05-27 | 8242.14        |
| 1993-05-28 | 8243.12        |
| 1993-05-29 | 8244.12        |
| 1993-05-30 | 8245.01        |
| 1993-05-31 | 8245.87        |
| 1993-06-01 | 8246.88        |
| 1993-06-02 | 8247.75        |
| 1993-06-03 | 8248.63        |
| 1993-06-04 | 8249.24        |
| 1993-06-05 | 8249.77        |
| 1993-06-06 | 8250.31        |
| 1993-06-07 | 8251.07        |
| 1993-06-08 | 8251.66        |
| 1993-06-09 | 8252.19        |
| 1993-06-10 | 8252.57        |
| 1993-06-11 | 8252.98        |
| 1993-06-12 | 8253.6         |
| 1993-06-13 | 8254.41        |
| 1993-06-14 | 8255.23        |
| 1993-06-15 | 8256.19        |
| 1993-06-16 | 8257.17        |
| 1993-06-17 | 8258.18        |
| 1993-06-18 | 8259.31        |
| 1993-06-19 | 8260.01        |
| 1993-06-20 | 8260.74        |
| 1993-06-21 | 8261.55        |
| 1993-06-22 | 8262.36        |
| 1993-06-23 | 8263.19        |
| 1993-06-24 | 8263.86        |
| 1993-06-25 | 8264.39        |
| 1993-06-26 | 8265.0         |
| 1993-06-27 | 8265.61        |
| 1993-06-28 | 8266.21        |
| 1993-06-29 | 8266.8         |
| 1993-06-30 | 8267.47        |
| 1993-07-01 | 8268.05        |
| 1993-07-02 | 8268.61        |
| 1993-07-03 | 8269.06        |
| 1993-07-04 | 8269.43        |
| 1993-07-05 | 8269.66        |
| 1993-07-06 | 8269.8         |
| 1993-07-07 | 8269.91        |
| 1993-07-08 | 8270.02        |
| 1993-07-09 | 8270.18        |
| 1993-07-10 | 8270.38        |
| 1993-07-11 | 8270.6         |
| 1993-07-12 | 8270.84        |
| 1993-07-13 | 8271.06        |
| 1993-07-14 | 8271.38        |
| 1993-07-15 | 8271.66        |
| 1993-07-16 | 8271.81        |
| 1993-07-17 | 8271.91        |
| 1993-07-18 | 8271.99        |
| 1993-07-19 | 8272.07        |
| 1993-07-20 | 8272.13        |
| 1993-07-21 | 8272.18        |
| 1993-07-22 | 8272.18        |
| 1993-07-23 | 8272.18        |
| 1993-07-24 | 8272.16        |
| 1993-07-25 | 8272.08        |
| 1993-07-26 | 8272.04        |
| 1993-07-27 | 8271.99        |
| 1993-07-28 | 8271.9         |
| 1993-07-29 | 8271.85        |
| 1993-07-30 | 8271.79        |
| 1993-07-31 | 8271.79        |
| 1993-08-01 | 8271.77        |
| 1993-08-02 | 8271.72        |
| 1993-08-03 | 8271.65        |
| 1993-08-04 | 8271.59        |
| 1993-08-05 | 8271.57        |
| 1993-08-06 | 8271.52        |
| 1993-08-07 | 8271.44        |
| 1993-08-08 | 8271.38        |
| 1993-08-09 | 8271.27        |
| 1993-08-10 | 8271.21        |
| 1993-08-11 | 8271.16        |
| 1993-08-12 | 8271.09        |
| 1993-08-13 | 8271.03        |
| 1993-08-14 | 8270.95        |
| 1993-08-15 | 8270.88        |
| 1993-08-16 | 8270.77        |
| 1993-08-17 | 8270.64        |
| 1993-08-18 | 8270.51        |
| 1993-08-19 | 8270.42        |
| 1993-08-20 | 8270.3         |
| 1993-08-21 | 8270.2         |
| 1993-08-22 | 8270.12        |
| 1993-08-23 | 8270.01        |
| 1993-08-24 | 8269.89        |
| 1993-08-25 | 8269.77        |
| 1993-08-26 | 8269.66        |
| 1993-08-27 | 8269.55        |
| 1993-08-28 | 8269.44        |
| 1993-08-29 | 8269.3         |
| 1993-08-30 | 8269.2         |
| 1993-08-31 | 8269.1         |
| 1993-09-01 | 8268.97        |
| 1993-09-02 | 8268.9         |
| 1993-09-03 | 8268.82        |
| 1993-09-04 | 8268.72        |
| 1993-09-05 | 8268.61        |
| 1993-09-06 | 8268.52        |
| 1993-09-07 | 8268.46        |
| 1993-09-08 | 8268.38        |
| 1993-09-09 | 8268.29        |
| 1993-09-10 | 8268.19        |
| 1993-09-11 | 8268.09        |
| 1993-09-12 | 8267.98        |
| 1993-09-13 | 8268.02        |
| 1993-09-14 | 8267.98        |
| 1993-09-15 | 8267.87        |
| 1993-09-16 | 8267.79        |
| 1993-09-17 | 8267.69        |
| 1993-09-18 | 8267.62        |
| 1993-09-19 | 8267.51        |
| 1993-09-20 | 8267.45        |
| 1993-09-21 | 8267.34        |
| 1993-09-22 | 8267.24        |
| 1993-09-23 | 8267.12        |
| 1993-09-24 | 8267.01        |
| 1993-09-25 | 8266.87        |
| 1993-09-26 | 8266.73        |
| 1993-09-27 | 8266.7         |
| 1993-09-28 | 8266.71        |
| 1993-09-29 | 8266.72        |
| 1993-09-30 | 8266.73        |
| 1993-10-01 | 8266.69        |
| 1993-10-02 | 8266.55        |
| 1993-10-03 | 8266.43        |
| 1993-10-04 | 8266.33        |
| 1993-10-05 | 8266.22        |
| 1993-10-06 | 8266.14        |
| 1993-10-07 | 8266.13        |
| 1993-10-08 | 8266.12        |
| 1993-10-09 | 8266.09        |
| 1993-10-10 | 8266.06        |
| 1993-10-11 | 8266.01        |
| 1993-10-12 | 8266.0         |
| 1993-10-13 | 8266.01        |
| 1993-10-14 | 8266.07        |
| 1993-10-15 | 8266.11        |
| 1993-10-16 | 8266.05        |
| 1993-10-17 | 8266.06        |
| 1993-10-18 | 8266.06        |
| 1993-10-19 | 8266.03        |
| 1993-10-20 | 8265.99        |
| 1993-10-21 | 8265.95        |
| 1993-10-22 | 8265.92        |
| 1993-10-23 | 8265.87        |
| 1993-10-24 | 8265.83        |
| 1993-10-25 | 8265.79        |
| 1993-10-26 | 8265.74        |
| 1993-10-27 | 8265.7         |
| 1993-10-28 | 8265.64        |
| 1993-10-29 | 8265.57        |
| 1993-10-30 | 8265.46        |
| 1993-10-31 | 8265.33        |
| 1993-11-01 | 8265.24        |
| 1993-11-02 | 8265.04        |
| 1993-11-03 | 8264.97        |
| 1993-11-04 | 8264.9         |
| 1993-11-05 | 8264.86        |
| 1993-11-06 | 8264.8         |
| 1993-11-07 | 8264.74        |
| 1993-11-08 | 8264.69        |
| 1993-11-09 | 8264.64        |
| 1993-11-10 | 8264.59        |
| 1993-11-11 | 8264.53        |
| 1993-11-12 | 8264.6         |
| 1993-11-13 | 8264.63        |
| 1993-11-14 | 8264.64        |
| 1993-11-15 | 8264.65        |
| 1993-11-16 | 8264.69        |
| 1993-11-17 | 8264.62        |
| 1993-11-18 | 8264.58        |
| 1993-11-19 | 8264.53        |
| 1993-11-20 | 8264.46        |
| 1993-11-21 | 8264.4         |
| 1993-11-22 | 8264.36        |
| 1993-11-23 | 8264.33        |
| 1993-11-24 | 8264.29        |
| 1993-11-25 | 8264.23        |
| 1993-11-26 | 8264.18        |
| 1993-11-27 | 8264.13        |
| 1993-11-28 | 8264.06        |
| 1993-11-29 | 8263.98        |
| 1993-11-30 | 8263.91        |
| 1993-12-01 | 8263.81        |
| 1993-12-02 | 8263.69        |
| 1993-12-03 | 8263.55        |
| 1993-12-04 | 8263.42        |
| 1993-12-05 | 8263.27        |
| 1993-12-06 | 8263.13        |
| 1993-12-07 | 8262.99        |
| 1993-12-08 | 8262.85        |
| 1993-12-09 | 8262.71        |
| 1993-12-10 | 8262.56        |
| 1993-12-11 | 8262.42        |
| 1993-12-12 | 8262.32        |
| 1993-12-13 | 8262.17        |
| 1993-12-14 | 8262.04        |
| 1993-12-15 | 8261.9         |
| 1993-12-16 | 8261.81        |
| 1993-12-17 | 8261.64        |
| 1993-12-18 | 8261.53        |
| 1993-12-19 | 8261.37        |
| 1993-12-20 | 8261.27        |
| 1993-12-21 | 8261.13        |
| 1993-12-22 | 8261.01        |
| 1993-12-23 | 8260.88        |
| 1993-12-24 | 8260.74        |
| 1993-12-25 | 8260.63        |
| 1993-12-26 | 8260.5         |
| 1993-12-27 | 8260.39        |
| 1993-12-28 | 8260.24        |
| 1993-12-29 | 8260.1         |
| 1993-12-30 | 8259.99        |
| 1993-12-31 | 8259.84        |
| 1994-01-01 | 8259.72        |
| 1994-01-02 | 8259.58        |
| 1994-01-03 | 8259.45        |
| 1994-01-04 | 8259.33        |
| 1994-01-05 | 8259.25        |
| 1994-01-06 | 8259.13        |
| 1994-01-07 | 8259.01        |
| 1994-01-08 | 8258.88        |
| 1994-01-09 | 8258.75        |
| 1994-01-10 | 8258.63        |
| 1994-01-11 | 8258.5         |
| 1994-01-12 | 8258.37        |
| 1994-01-13 | 8258.25        |
| 1994-01-14 | 8258.11        |
| 1994-01-15 | 8257.98        |
| 1994-01-16 | 8257.85        |
| 1994-01-17 | 8257.74        |
| 1994-01-18 | 8257.61        |
| 1994-01-19 | 8257.48        |
| 1994-01-20 | 8257.36        |
| 1994-01-21 | 8257.22        |
| 1994-01-22 | 8257.09        |
| 1994-01-23 | 8256.97        |
| 1994-01-24 | 8256.83        |
| 1994-01-25 | 8256.7         |
| 1994-01-26 | 8256.61        |
| 1994-01-27 | 8256.48        |
| 1994-01-28 | 8256.35        |
| 1994-01-29 | 8256.25        |
| 1994-01-30 | 8256.15        |
| 1994-01-31 | 8256.03        |
| 1994-02-01 | 8255.9         |
| 1994-02-02 | 8255.76        |
| 1994-02-03 | 8255.62        |
| 1994-02-04 | 8255.49        |
| 1994-02-05 | 8255.4         |
| 1994-02-06 | 8255.32        |
| 1994-02-07 | 8255.19        |
| 1994-02-08 | 8255.08        |
| 1994-02-09 | 8254.96        |
| 1994-02-10 | 8254.82        |
| 1994-02-11 | 8254.72        |
| 1994-02-12 | 8254.59        |
| 1994-02-13 | 8254.44        |
| 1994-02-14 | 8254.32        |
| 1994-02-15 | 8254.18        |
| 1994-02-16 | 8254.09        |
| 1994-02-17 | 8254.02        |
| 1994-02-18 | 8253.97        |
| 1994-02-19 | 8253.89        |
| 1994-02-20 | 8253.83        |
| 1994-02-21 | 8253.77        |
| 1994-02-22 | 8253.75        |
| 1994-02-23 | 8253.69        |
| 1994-02-24 | 8253.64        |
| 1994-02-25 | 8253.53        |
| 1994-02-26 | 8253.4         |
| 1994-02-27 | 8253.27        |
| 1994-02-28 | 8253.17        |
| 1994-03-01 | 8253.06        |
| 1994-03-02 | 8252.93        |
| 1994-03-03 | 8252.8         |
| 1994-03-04 | 8252.68        |
| 1994-03-05 | 8252.56        |
| 1994-03-06 | 8252.45        |
| 1994-03-07 | 8252.35        |
| 1994-03-08 | 8252.23        |
| 1994-03-09 | 8252.13        |
| 1994-03-10 | 8252.07        |
| 1994-03-11 | 8251.99        |
| 1994-03-12 | 8251.93        |
| 1994-03-13 | 8251.87        |
| 1994-03-14 | 8251.82        |
| 1994-03-15 | 8251.75        |
| 1994-03-16 | 8251.69        |
| 1994-03-17 | 8251.62        |
| 1994-03-18 | 8251.58        |
| 1994-03-19 | 8251.54        |
| 1994-03-20 | 8251.56        |
| 1994-03-21 | 8251.52        |
| 1994-03-22 | 8251.5         |
| 1994-03-23 | 8251.51        |
| 1994-03-24 | 8251.47        |
| 1994-03-25 | 8251.51        |
| 1994-03-26 | 8251.48        |
| 1994-03-27 | 8251.44        |
| 1994-03-28 | 8251.44        |
| 1994-03-29 | 8251.44        |
| 1994-03-30 | 8251.46        |
| 1994-03-31 | 8251.5         |
| 1994-04-01 | 8251.56        |
| 1994-04-02 | 8251.65        |
| 1994-04-03 | 8251.73        |
| 1994-04-04 | 8251.85        |
| 1994-04-05 | 8251.9         |
| 1994-04-06 | 8251.92        |
| 1994-04-07 | 8251.94        |
| 1994-04-08 | 8251.95        |
| 1994-04-09 | 8251.98        |
| 1994-04-10 | 8252.0         |
| 1994-04-11 | 8252.02        |
| 1994-04-12 | 8252.03        |
| 1994-04-13 | 8252.04        |
| 1994-04-14 | 8252.07        |
| 1994-04-15 | 8252.12        |
| 1994-04-16 | 8252.15        |
| 1994-04-17 | 8252.21        |
| 1994-04-18 | 8252.27        |
| 1994-04-19 | 8252.37        |
| 1994-04-20 | 8252.47        |
| 1994-04-21 | 8252.58        |
| 1994-04-22 | 8252.76        |
| 1994-04-23 | 8253.0         |
| 1994-04-24 | 8253.33        |
| 1994-04-25 | 8253.7         |
| 1994-04-26 | 8253.96        |
| 1994-04-27 | 8254.14        |
| 1994-04-28 | 8254.26        |
| 1994-04-29 | 8254.33        |
| 1994-04-30 | 8254.39        |
| 1994-05-01 | 8254.43        |
| 1994-05-02 | 8254.47        |
| 1994-05-03 | 8254.54        |
| 1994-05-04 | 8254.64        |
| 1994-05-05 | 8254.67        |
| 1994-05-06 | 8254.74        |
| 1994-05-07 | 8254.82        |
| 1994-05-08 | 8254.98        |
| 1994-05-09 | 8255.31        |
| 1994-05-10 | 8255.78        |
| 1994-05-11 | 8256.22        |
| 1994-05-12 | 8256.81        |
| 1994-05-13 | 8257.42        |
| 1994-05-14 | 8257.94        |
| 1994-05-15 | 8258.38        |
| 1994-05-16 | 8258.88        |
| 1994-05-17 | 8259.42        |
| 1994-05-18 | 8260.03        |
| 1994-05-19 | 8260.6         |
| 1994-05-20 | 8261.19        |
| 1994-05-21 | 8261.75        |
| 1994-05-22 | 8262.31        |
| 1994-05-23 | 8262.77        |
| 1994-05-24 | 8263.26        |
| 1994-05-25 | 8263.63        |
| 1994-05-26 | 8264.08        |
| 1994-05-27 | 8264.54        |
| 1994-05-28 | 8265.03        |
| 1994-05-29 | 8265.54        |
| 1994-05-30 | 8266.05        |
| 1994-05-31 | 8266.69        |
| 1994-06-01 | 8267.46        |
| 1994-06-02 | 8268.12        |
| 1994-06-03 | 8268.75        |
| 1994-06-04 | 8269.37        |
| 1994-06-05 | 8269.94        |
| 1994-06-06 | 8270.41        |
| 1994-06-07 | 8270.86        |
| 1994-06-08 | 8271.19        |
| 1994-06-09 | 8271.4         |
| 1994-06-10 | 8271.57        |
| 1994-06-11 | 8271.68        |
| 1994-06-12 | 8271.83        |
| 1994-06-13 | 8272.01        |
| 1994-06-14 | 8272.21        |
| 1994-06-15 | 8272.33        |
| 1994-06-16 | 8272.42        |
| 1994-06-17 | 8272.52        |
| 1994-06-18 | 8272.64        |
| 1994-06-19 | 8272.84        |
| 1994-06-20 | 8273.05        |
| 1994-06-21 | 8273.28        |
| 1994-06-22 | 8273.41        |
| 1994-06-23 | 8273.6         |
| 1994-06-24 | 8273.73        |
| 1994-06-25 | 8273.81        |
| 1994-06-26 | 8273.85        |
| 1994-06-27 | 8273.76        |
| 1994-06-28 | 8273.81        |
| 1994-06-29 | 8273.86        |
| 1994-06-30 | 8273.79        |
| 1994-07-01 | 8273.71        |
| 1994-07-02 | 8273.7         |
| 1994-07-03 | 8273.64        |
| 1994-07-04 | 8273.57        |
| 1994-07-05 | 8273.48        |
| 1994-07-06 | 8273.41        |
| 1994-07-07 | 8273.3         |
| 1994-07-08 | 8273.16        |
| 1994-07-09 | 8273.02        |
| 1994-07-10 | 8272.85        |
| 1994-07-11 | 8272.74        |
| 1994-07-12 | 8272.6         |
| 1994-07-13 | 8272.45        |
| 1994-07-14 | 8272.3         |
| 1994-07-15 | 8272.15        |
| 1994-07-16 | 8271.98        |
| 1994-07-17 | 8271.83        |
| 1994-07-18 | 8271.67        |
| 1994-07-19 | 8271.51        |
| 1994-07-20 | 8271.36        |
| 1994-07-21 | 8271.21        |
| 1994-07-22 | 8271.05        |
| 1994-07-23 | 8270.9         |
| 1994-07-24 | 8270.76        |
| 1994-07-25 | 8270.62        |
| 1994-07-26 | 8270.49        |
| 1994-07-27 | 8270.33        |
| 1994-07-28 | 8270.17        |
| 1994-07-29 | 8270.04        |
| 1994-07-30 | 8269.89        |
| 1994-07-31 | 8269.73        |
| 1994-08-01 | 8269.62        |
| 1994-08-02 | 8269.55        |
| 1994-08-03 | 8269.44        |
| 1994-08-04 | 8269.31        |
| 1994-08-05 | 8269.19        |
| 1994-08-06 | 8269.05        |
| 1994-08-07 | 8268.89        |
| 1994-08-08 | 8268.77        |
| 1994-08-09 | 8268.65        |
| 1994-08-10 | 8268.53        |
| 1994-08-11 | 8268.39        |
| 1994-08-12 | 8268.27        |
| 1994-08-13 | 8268.14        |
| 1994-08-14 | 8268.03        |
| 1994-08-15 | 8267.91        |
| 1994-08-16 | 8267.77        |
| 1994-08-17 | 8267.63        |
| 1994-08-18 | 8267.47        |
| 1994-08-19 | 8267.4         |
| 1994-08-20 | 8267.26        |
| 1994-08-21 | 8267.13        |
| 1994-08-22 | 8266.98        |
| 1994-08-23 | 8266.84        |
| 1994-08-24 | 8266.69        |
| 1994-08-25 | 8266.54        |
| 1994-08-26 | 8266.38        |
| 1994-08-27 | 8266.22        |
| 1994-08-28 | 8266.1         |
| 1994-08-29 | 8265.95        |
| 1994-08-30 | 8265.83        |
| 1994-08-31 | 8265.69        |
| 1994-09-01 | 8265.58        |
| 1994-09-02 | 8265.45        |
| 1994-09-03 | 8265.32        |
| 1994-09-04 | 8265.18        |
| 1994-09-05 | 8265.03        |
| 1994-09-06 | 8264.89        |
| 1994-09-07 | 8264.75        |
| 1994-09-08 | 8264.61        |
| 1994-09-09 | 8264.45        |
| 1994-09-10 | 8264.3         |
| 1994-09-11 | 8264.18        |
| 1994-09-12 | 8264.07        |
| 1994-09-13 | 8264.0         |
| 1994-09-14 | 8263.91        |
| 1994-09-15 | 8263.74        |
| 1994-09-16 | 8263.58        |
| 1994-09-17 | 8263.44        |
| 1994-09-18 | 8263.27        |
| 1994-09-19 | 8263.17        |
| 1994-09-20 | 8263.04        |
| 1994-09-21 | 8262.92        |
| 1994-09-22 | 8262.78        |
| 1994-09-23 | 8262.65        |
| 1994-09-24 | 8262.47        |
| 1994-09-25 | 8262.23        |
| 1994-09-26 | 8262.15        |
| 1994-09-27 | 8261.97        |
| 1994-09-28 | 8261.82        |
| 1994-09-29 | 8261.68        |
| 1994-09-30 | 8261.58        |
| 1994-10-01 | 8261.45        |
| 1994-10-02 | 8261.34        |
| 1994-10-03 | 8261.2         |
| 1994-10-04 | 8261.07        |
| 1994-10-05 | 8260.99        |
| 1994-10-06 | 8260.9         |
| 1994-10-07 | 8260.77        |
| 1994-10-08 | 8260.66        |
| 1994-10-09 | 8260.55        |
| 1994-10-10 | 8260.45        |
| 1994-10-11 | 8260.32        |
| 1994-10-12 | 8260.21        |
| 1994-10-13 | 8260.08        |
| 1994-10-14 | 8259.97        |
| 1994-10-15 | 8259.87        |
| 1994-10-16 | 8259.75        |
| 1994-10-17 | 8259.64        |
| 1994-10-18 | 8259.54        |
| 1994-10-19 | 8259.43        |
| 1994-10-20 | 8259.31        |
| 1994-10-21 | 8259.22        |
| 1994-10-22 | 8259.11        |
| 1994-10-23 | 8259.0         |
| 1994-10-24 | 8258.88        |
| 1994-10-25 | 8258.75        |
| 1994-10-26 | 8258.6         |
| 1994-10-27 | 8258.47        |
| 1994-10-28 | 8258.35        |
| 1994-10-29 | 8258.22        |
| 1994-10-30 | 8258.11        |
| 1994-10-31 | 8257.97        |
| 1994-11-01 | 8257.84        |
| 1994-11-02 | 8257.69        |
| 1994-11-03 | 8257.57        |
| 1994-11-04 | 8257.44        |
| 1994-11-05 | 8257.31        |
| 1994-11-06 | 8257.18        |
| 1994-11-07 | 8257.06        |
| 1994-11-08 | 8256.96        |
| 1994-11-09 | 8256.84        |
| 1994-11-10 | 8256.69        |
| 1994-11-11 | 8256.62        |
| 1994-11-12 | 8256.38        |
| 1994-11-13 | 8256.24        |
| 1994-11-14 | 8256.09        |
| 1994-11-15 | 8255.99        |
| 1994-11-16 | 8255.97        |
| 1994-11-17 | 8255.92        |
| 1994-11-18 | 8255.83        |
| 1994-11-19 | 8255.72        |
| 1994-11-20 | 8255.56        |
| 1994-11-21 | 8255.45        |
| 1994-11-22 | 8255.32        |
| 1994-11-23 | 8255.18        |
| 1994-11-24 | 8255.05        |
| 1994-11-25 | 8254.91        |
| 1994-11-26 | 8254.86        |
| 1994-11-27 | 8254.78        |
| 1994-11-28 | 8254.68        |
| 1994-11-29 | 8254.53        |
| 1994-11-30 | 8254.38        |
| 1994-12-01 | 8254.25        |
| 1994-12-02 | 8254.13        |
| 1994-12-03 | 8254.0         |
| 1994-12-04 | 8253.87        |
| 1994-12-05 | 8253.75        |
| 1994-12-06 | 8253.65        |
| 1994-12-07 | 8253.53        |
| 1994-12-08 | 8253.38        |
| 1994-12-09 | 8253.24        |
| 1994-12-10 | 8253.12        |
| 1994-12-11 | 8252.98        |
| 1994-12-12 | 8252.85        |
| 1994-12-13 | 8252.73        |
| 1994-12-14 | 8252.6         |
| 1994-12-15 | 8252.47        |
| 1994-12-16 | 8252.34        |
| 1994-12-17 | 8252.19        |
| 1994-12-18 | 8252.06        |
| 1994-12-19 | 8251.91        |
| 1994-12-20 | 8251.71        |
| 1994-12-21 | 8251.55        |
| 1994-12-22 | 8251.36        |
| 1994-12-23 | 8251.17        |
| 1994-12-24 | 8251.01        |
| 1994-12-25 | 8250.87        |
| 1994-12-26 | 8250.7         |
| 1994-12-27 | 8250.54        |
| 1994-12-28 | 8250.37        |
| 1994-12-29 | 8250.21        |
| 1994-12-30 | 8250.07        |
| 1994-12-31 | 8249.92        |
| 1995-01-01 | 8249.73        |
| 1995-01-02 | 8249.57        |
| 1995-01-03 | 8249.4         |
| 1995-01-04 | 8249.22        |
| 1995-01-05 | 8249.06        |
| 1995-01-06 | 8248.9         |
| 1995-01-07 | 8248.76        |
| 1995-01-08 | 8248.61        |
| 1995-01-09 | 8248.46        |
| 1995-01-10 | 8248.29        |
| 1995-01-11 | 8248.14        |
| 1995-01-12 | 8247.96        |
| 1995-01-13 | 8247.81        |
| 1995-01-14 | 8247.65        |
| 1995-01-15 | 8247.48        |
| 1995-01-16 | 8247.31        |
| 1995-01-17 | 8247.15        |
| 1995-01-18 | 8246.98        |
| 1995-01-19 | 8246.81        |
| 1995-01-20 | 8246.66        |
| 1995-01-21 | 8246.49        |
| 1995-01-22 | 8246.29        |
| 1995-01-23 | 8246.15        |
| 1995-01-24 | 8245.97        |
| 1995-01-25 | 8245.79        |
| 1995-01-26 | 8245.64        |
| 1995-01-27 | 8245.48        |
| 1995-01-28 | 8245.31        |
| 1995-01-29 | 8245.14        |
| 1995-01-30 | 8244.97        |
| 1995-01-31 | 8244.82        |
| 1995-02-01 | 8244.67        |
| 1995-02-02 | 8244.54        |
| 1995-02-03 | 8244.35        |
| 1995-02-04 | 8244.17        |
| 1995-02-05 | 8243.99        |
| 1995-02-06 | 8243.78        |
| 1995-02-07 | 8243.64        |
| 1995-02-08 | 8243.53        |
| 1995-02-09 | 8243.4         |
| 1995-02-10 | 8243.27        |
| 1995-02-11 | 8243.1         |
| 1995-02-12 | 8242.97        |
| 1995-02-13 | 8242.85        |
| 1995-02-14 | 8242.77        |
| 1995-02-15 | 8242.62        |
| 1995-02-16 | 8242.46        |
| 1995-02-17 | 8242.31        |
| 1995-02-18 | 8242.14        |
| 1995-02-19 | 8241.99        |
| 1995-02-20 | 8241.84        |
| 1995-02-21 | 8241.71        |
| 1995-02-22 | 8241.55        |
| 1995-02-23 | 8241.42        |
| 1995-02-24 | 8241.26        |
| 1995-02-25 | 8241.1         |
| 1995-02-26 | 8240.95        |
| 1995-02-27 | 8240.81        |
| 1995-02-28 | 8240.67        |
| 1995-03-01 | 8240.54        |
| 1995-03-02 | 8240.4         |
| 1995-03-03 | 8240.24        |
| 1995-03-04 | 8240.11        |
| 1995-03-05 | 8239.99        |
| 1995-03-06 | 8239.89        |
| 1995-03-07 | 8239.75        |
| 1995-03-08 | 8239.62        |
| 1995-03-09 | 8239.49        |
| 1995-03-10 | 8239.3         |
| 1995-03-11 | 8239.21        |
| 1995-03-12 | 8239.07        |
| 1995-03-13 | 8238.94        |
| 1995-03-14 | 8238.79        |
| 1995-03-15 | 8238.64        |
| 1995-03-16 | 8238.5         |
| 1995-03-17 | 8238.36        |
| 1995-03-18 | 8238.2         |
| 1995-03-19 | 8238.12        |
| 1995-03-20 | 8237.97        |
| 1995-03-21 | 8237.85        |
| 1995-03-22 | 8237.74        |
| 1995-03-23 | 8237.59        |
| 1995-03-24 | 8237.45        |
| 1995-03-25 | 8237.3         |
| 1995-03-26 | 8237.15        |
| 1995-03-27 | 8237.06        |
| 1995-03-28 | 8236.97        |
| 1995-03-29 | 8236.8         |
| 1995-03-30 | 8236.65        |
| 1995-03-31 | 8236.56        |
| 1995-04-01 | 8236.56        |
| 1995-04-02 | 8236.56        |
| 1995-04-03 | 8236.58        |
| 1995-04-04 | 8236.61        |
| 1995-04-05 | 8236.69        |
| 1995-04-06 | 8236.84        |
| 1995-04-07 | 8236.93        |
| 1995-04-08 | 8236.98        |
| 1995-04-09 | 8237.03        |
| 1995-04-10 | 8237.05        |
| 1995-04-11 | 8237.09        |
| 1995-04-12 | 8237.14        |
| 1995-04-13 | 8237.2         |
| 1995-04-14 | 8237.26        |
| 1995-04-15 | 8237.3         |
| 1995-04-16 | 8237.34        |
| 1995-04-17 | 8237.39        |
| 1995-04-18 | 8237.44        |
| 1995-04-19 | 8237.49        |
| 1995-04-20 | 8237.53        |
| 1995-04-21 | 8237.53        |
| 1995-04-22 | 8237.5         |
| 1995-04-23 | 8237.48        |
| 1995-04-24 | 8237.47        |
| 1995-04-25 | 8237.47        |
| 1995-04-26 | 8237.47        |
| 1995-04-27 | 8237.39        |
| 1995-04-28 | 8237.4         |
| 1995-04-29 | 8237.49        |
| 1995-04-30 | 8237.64        |
| 1995-05-01 | 8237.64        |
| 1995-05-02 | 8237.56        |
| 1995-05-03 | 8237.51        |
| 1995-05-04 | 8237.42        |
| 1995-05-05 | 8237.29        |
| 1995-05-06 | 8237.19        |
| 1995-05-07 | 8237.09        |
| 1995-05-08 | 8237.05        |
| 1995-05-09 | 8237.04        |
| 1995-05-10 | 8236.99        |
| 1995-05-11 | 8236.94        |
| 1995-05-12 | 8236.92        |
| 1995-05-13 | 8236.95        |
| 1995-05-14 | 8236.97        |
| 1995-05-15 | 8237.03        |
| 1995-05-16 | 8237.32        |
| 1995-05-17 | 8237.72        |
| 1995-05-18 | 8238.0         |
| 1995-05-19 | 8238.23        |
| 1995-05-20 | 8238.55        |
| 1995-05-21 | 8238.88        |
| 1995-05-22 | 8239.32        |
| 1995-05-23 | 8239.86        |
| 1995-05-24 | 8240.42        |
| 1995-05-25 | 8240.91        |
| 1995-05-26 | 8241.21        |
| 1995-05-27 | 8241.66        |
| 1995-05-28 | 8241.99        |
| 1995-05-29 | 8242.28        |
| 1995-05-30 | 8242.83        |
| 1995-05-31 | 8243.28        |
| 1995-06-01 | 8243.75        |
| 1995-06-02 | 8244.33        |
| 1995-06-03 | 8244.98        |
| 1995-06-04 | 8245.74        |
| 1995-06-05 | 8246.5         |
| 1995-06-06 | 8247.38        |
| 1995-06-07 | 8248.19        |
| 1995-06-08 | 8249.06        |
| 1995-06-09 | 8249.95        |
| 1995-06-10 | 8250.58        |
| 1995-06-11 | 8251.06        |
| 1995-06-12 | 8251.62        |
| 1995-06-13 | 8252.41        |
| 1995-06-14 | 8253.37        |
| 1995-06-15 | 8254.6         |
| 1995-06-16 | 8255.76        |
| 1995-06-17 | 8256.99        |
| 1995-06-18 | 8258.29        |
| 1995-06-19 | 8259.31        |
| 1995-06-20 | 8260.33        |
| 1995-06-21 | 8261.43        |
| 1995-06-22 | 8262.46        |
| 1995-06-23 | 8263.36        |
| 1995-06-24 | 8264.18        |
| 1995-06-25 | 8264.91        |
| 1995-06-26 | 8265.91        |
| 1995-06-27 | 8266.32        |
| 1995-06-28 | 8267.1         |
| 1995-06-29 | 8267.92        |
| 1995-06-30 | 8268.6         |
| 1995-07-01 | 8269.24        |
| 1995-07-02 | 8269.91        |
| 1995-07-03 | 8270.58        |
| 1995-07-04 | 8271.17        |
| 1995-07-05 | 8271.68        |
| 1995-07-06 | 8272.13        |
| 1995-07-07 | 8272.77        |
| 1995-07-08 | 8273.51        |
| 1995-07-09 | 8274.24        |
| 1995-07-10 | 8275.03        |
| 1995-07-11 | 8275.84        |
| 1995-07-12 | 8276.5         |
| 1995-07-13 | 8277.08        |
| 1995-07-14 | 8277.64        |
| 1995-07-15 | 8278.06        |
| 1995-07-16 | 8278.41        |
| 1995-07-17 | 8278.75        |
| 1995-07-18 | 8279.09        |
| 1995-07-19 | 8279.4         |
| 1995-07-20 | 8279.7         |
| 1995-07-21 | 8279.77        |
| 1995-07-22 | 8279.8         |
| 1995-07-23 | 8279.79        |
| 1995-07-24 | 8279.75        |
| 1995-07-25 | 8279.75        |
| 1995-07-26 | 8279.74        |
| 1995-07-27 | 8279.76        |
| 1995-07-28 | 8279.79        |
| 1995-07-29 | 8279.8         |
| 1995-07-30 | 8279.79        |
| 1995-07-31 | 8279.78        |
| 1995-08-01 | 8279.74        |
| 1995-08-02 | 8279.7         |
| 1995-08-03 | 8279.66        |
| 1995-08-04 | 8279.65        |
| 1995-08-05 | 8279.62        |
| 1995-08-06 | 8279.59        |
| 1995-08-07 | 8279.56        |
| 1995-08-08 | 8279.53        |
| 1995-08-09 | 8279.51        |
| 1995-08-10 | 8279.48        |
| 1995-08-11 | 8279.47        |
| 1995-08-12 | 8279.45        |
| 1995-08-13 | 8279.47        |
| 1995-08-14 | 8279.47        |
| 1995-08-15 | 8279.45        |
| 1995-08-16 | 8279.41        |
| 1995-08-17 | 8279.35        |
| 1995-08-18 | 8279.28        |
| 1995-08-19 | 8279.21        |
| 1995-08-20 | 8279.17        |
| 1995-08-21 | 8279.12        |
| 1995-08-22 | 8279.07        |
| 1995-08-23 | 8279.04        |
| 1995-08-24 | 8279.02        |
| 1995-08-25 | 8279.0         |
| 1995-08-26 | 8278.96        |
| 1995-08-27 | 8278.95        |
| 1995-08-28 | 8278.92        |
| 1995-08-29 | 8278.84        |
| 1995-08-30 | 8278.75        |
| 1995-08-31 | 8278.67        |
| 1995-09-01 | 8278.59        |
| 1995-09-02 | 8278.55        |
| 1995-09-03 | 8278.48        |
| 1995-09-04 | 8278.43        |
| 1995-09-05 | 8278.38        |
| 1995-09-06 | 8278.31        |
| 1995-09-07 | 8278.26        |
| 1995-09-08 | 8278.27        |
| 1995-09-09 | 8278.24        |
| 1995-09-10 | 8278.19        |
| 1995-09-11 | 8278.14        |
| 1995-09-12 | 8278.08        |
| 1995-09-13 | 8278.01        |
| 1995-09-14 | 8277.92        |
| 1995-09-15 | 8277.86        |
| 1995-09-16 | 8277.86        |
| 1995-09-17 | 8277.84        |
| 1995-09-18 | 8277.89        |
| 1995-09-19 | 8277.97        |
| 1995-09-20 | 8278.05        |
| 1995-09-21 | 8278.03        |
| 1995-09-22 | 8278.03        |
| 1995-09-23 | 8278.03        |
| 1995-09-24 | 8278.03        |
| 1995-09-25 | 8278.03        |
| 1995-09-26 | 8278.03        |
| 1995-09-27 | 8277.96        |
| 1995-09-28 | 8277.94        |
| 1995-09-29 | 8277.97        |
| 1995-09-30 | 8277.99        |
| 1995-10-01 | 8277.99        |
| 1995-10-02 | 8277.98        |
| 1995-10-03 | 8277.97        |
| 1995-10-04 | 8278.0         |
| 1995-10-05 | 8277.97        |
| 1995-10-06 | 8277.92        |
| 1995-10-07 | 8277.89        |
| 1995-10-08 | 8277.86        |
| 1995-10-09 | 8277.85        |
| 1995-10-10 | 8277.83        |
| 1995-10-11 | 8277.86        |
| 1995-10-12 | 8277.88        |
| 1995-10-13 | 8277.87        |
| 1995-10-14 | 8277.83        |
| 1995-10-15 | 8277.81        |
| 1995-10-16 | 8277.78        |
| 1995-10-17 | 8277.75        |
| 1995-10-18 | 8277.72        |
| 1995-10-19 | 8277.68        |
| 1995-10-20 | 8277.64        |
| 1995-10-21 | 8277.57        |
| 1995-10-22 | 8277.57        |
| 1995-10-23 | 8277.52        |
| 1995-10-24 | 8277.47        |
| 1995-10-25 | 8277.43        |
| 1995-10-26 | 8277.38        |
| 1995-10-27 | 8277.34        |
| 1995-10-28 | 8277.29        |
| 1995-10-29 | 8277.25        |
| 1995-10-30 | 8277.21        |
| 1995-10-31 | 8277.2         |
| 1995-11-01 | 8277.17        |
| 1995-11-02 | 8277.08        |
| 1995-11-03 | 8277.02        |
| 1995-11-04 | 8276.94        |
| 1995-11-05 | 8276.87        |
| 1995-11-06 | 8276.79        |
| 1995-11-07 | 8276.72        |
| 1995-11-08 | 8276.66        |
| 1995-11-09 | 8276.65        |
| 1995-11-10 | 8276.61        |
| 1995-11-11 | 8276.55        |
| 1995-11-12 | 8276.51        |
| 1995-11-13 | 8276.5         |
| 1995-11-14 | 8276.46        |
| 1995-11-15 | 8276.42        |
| 1995-11-16 | 8276.37        |
| 1995-11-17 | 8276.33        |
| 1995-11-18 | 8276.29        |
| 1995-11-19 | 8276.23        |
| 1995-11-20 | 8276.19        |
| 1995-11-21 | 8276.15        |
| 1995-11-22 | 8276.09        |
| 1995-11-23 | 8276.05        |
| 1995-11-24 | 8276.0         |
| 1995-11-25 | 8275.95        |
| 1995-11-26 | 8275.92        |
| 1995-11-27 | 8275.87        |
| 1995-11-28 | 8275.83        |
| 1995-11-29 | 8275.77        |
| 1995-11-30 | 8275.72        |
| 1995-12-01 | 8275.68        |
| 1995-12-02 | 8275.63        |
| 1995-12-03 | 8275.58        |
| 1995-12-04 | 8275.52        |
| 1995-12-05 | 8275.45        |
| 1995-12-06 | 8275.34        |
| 1995-12-07 | 8275.29        |
| 1995-12-08 | 8275.18        |
| 1995-12-09 | 8275.07        |
| 1995-12-10 | 8274.96        |
| 1995-12-11 | 8274.86        |
| 1995-12-12 | 8274.75        |
| 1995-12-13 | 8274.69        |
| 1995-12-14 | 8274.7         |
| 1995-12-15 | 8274.71        |
| 1995-12-16 | 8274.72        |
| 1995-12-17 | 8274.72        |
| 1995-12-18 | 8274.74        |
| 1995-12-19 | 8274.68        |
| 1995-12-20 | 8274.62        |
| 1995-12-21 | 8274.54        |
| 1995-12-22 | 8274.48        |
| 1995-12-23 | 8274.43        |
| 1995-12-24 | 8274.36        |
| 1995-12-25 | 8274.31        |
| 1995-12-26 | 8274.23        |
| 1995-12-27 | 8274.18        |
| 1995-12-28 | 8274.12        |
| 1995-12-29 | 8274.07        |
| 1995-12-30 | 8274.03        |
| 1995-12-31 | 8274.02        |
| 1996-01-01 | 8273.97        |
| 1996-01-02 | 8273.92        |
| 1996-01-03 | 8273.9         |
| 1996-01-04 | 8273.89        |
| 1996-01-05 | 8273.83        |
| 1996-01-06 | 8273.78        |
| 1996-01-07 | 8273.74        |
| 1996-01-08 | 8273.68        |
| 1996-01-09 | 8273.63        |
| 1996-01-10 | 8273.6         |
| 1996-01-11 | 8273.54        |
| 1996-01-12 | 8273.49        |
| 1996-01-13 | 8273.43        |
| 1996-01-14 | 8273.38        |
| 1996-01-15 | 8273.32        |
| 1996-01-16 | 8273.27        |
| 1996-01-17 | 8273.24        |
| 1996-01-18 | 8273.18        |
| 1996-01-19 | 8273.15        |
| 1996-01-20 | 8273.11        |
| 1996-01-21 | 8273.03        |
| 1996-01-22 | 8272.99        |
| 1996-01-23 | 8272.94        |
| 1996-01-24 | 8272.91        |
| 1996-01-25 | 8272.89        |
| 1996-01-26 | 8272.84        |
| 1996-01-27 | 8272.79        |
| 1996-01-28 | 8272.74        |
| 1996-01-29 | 8272.69        |
| 1996-01-30 | 8272.69        |
| 1996-01-31 | 8272.69        |
| 1996-02-01 | 8272.61        |
| 1996-02-02 | 8272.5         |
| 1996-02-03 | 8272.4         |
| 1996-02-04 | 8272.35        |
| 1996-02-05 | 8272.32        |
| 1996-02-06 | 8272.26        |
| 1996-02-07 | 8272.21        |
| 1996-02-08 | 8272.15        |
| 1996-02-09 | 8272.1         |
| 1996-02-10 | 8272.04        |
| 1996-02-11 | 8271.97        |
| 1996-02-12 | 8271.93        |
| 1996-02-13 | 8271.87        |
| 1996-02-14 | 8271.81        |
| 1996-02-15 | 8271.75        |
| 1996-02-16 | 8271.7         |
| 1996-02-17 | 8271.65        |
| 1996-02-18 | 8271.63        |
| 1996-02-19 | 8271.58        |
| 1996-02-20 | 8271.57        |
| 1996-02-21 | 8271.6         |
| 1996-02-22 | 8271.58        |
| 1996-02-23 | 8271.53        |
| 1996-02-24 | 8271.47        |
| 1996-02-25 | 8271.42        |
| 1996-02-26 | 8271.38        |
| 1996-02-27 | 8271.32        |
| 1996-02-28 | 8271.29        |
| 1996-02-29 | 8271.26        |
| 1996-03-01 | 8271.24        |
| 1996-03-02 | 8271.21        |
| 1996-03-03 | 8271.18        |
| 1996-03-04 | 8271.16        |
| 1996-03-05 | 8271.14        |
| 1996-03-06 | 8271.12        |
| 1996-03-07 | 8271.1         |
| 1996-03-08 | 8271.08        |
| 1996-03-09 | 8271.05        |
| 1996-03-10 | 8271.03        |
| 1996-03-11 | 8271.0         |
| 1996-03-12 | 8270.97        |
| 1996-03-13 | 8270.93        |
| 1996-03-14 | 8270.87        |
| 1996-03-15 | 8270.82        |
| 1996-03-16 | 8270.76        |
| 1996-03-17 | 8270.72        |
| 1996-03-18 | 8270.67        |
| 1996-03-19 | 8270.61        |
| 1996-03-20 | 8270.56        |
| 1996-03-21 | 8270.48        |
| 1996-03-22 | 8270.45        |
| 1996-03-23 | 8270.4         |
| 1996-03-24 | 8270.4         |
| 1996-03-25 | 8270.36        |
| 1996-03-26 | 8270.3         |
| 1996-03-27 | 8270.23        |
| 1996-03-28 | 8270.12        |
| 1996-03-29 | 8269.98        |
| 1996-03-30 | 8269.86        |
| 1996-03-31 | 8269.75        |
| 1996-04-01 | 8269.61        |
| 1996-04-02 | 8269.47        |
| 1996-04-03 | 8269.33        |
| 1996-04-04 | 8269.19        |
| 1996-04-05 | 8269.06        |
| 1996-04-06 | 8268.93        |
| 1996-04-07 | 8268.81        |
| 1996-04-08 | 8268.7         |
| 1996-04-09 | 8268.59        |
| 1996-04-10 | 8268.49        |
| 1996-04-11 | 8268.43        |
| 1996-04-12 | 8268.34        |
| 1996-04-13 | 8268.28        |
| 1996-04-14 | 8268.17        |
| 1996-04-15 | 8268.05        |
| 1996-04-16 | 8267.93        |
| 1996-04-17 | 8267.84        |
| 1996-04-18 | 8267.75        |
| 1996-04-19 | 8267.65        |
| 1996-04-20 | 8267.53        |
| 1996-04-21 | 8267.42        |
| 1996-04-22 | 8267.29        |
| 1996-04-23 | 8267.18        |
| 1996-04-24 | 8267.04        |
| 1996-04-25 | 8266.94        |
| 1996-04-26 | 8266.8         |
| 1996-04-27 | 8266.63        |
| 1996-04-28 | 8266.47        |
| 1996-04-29 | 8266.28        |
| 1996-04-30 | 8266.07        |
| 1996-05-01 | 8265.85        |
| 1996-05-02 | 8265.68        |
| 1996-05-03 | 8265.57        |
| 1996-05-04 | 8265.48        |
| 1996-05-05 | 8265.45        |
| 1996-05-06 | 8265.45        |
| 1996-05-07 | 8265.5         |
| 1996-05-08 | 8265.59        |
| 1996-05-09 | 8265.71        |
| 1996-05-10 | 8265.85        |
| 1996-05-11 | 8265.99        |
| 1996-05-12 | 8266.22        |
| 1996-05-13 | 8266.52        |
| 1996-05-14 | 8266.83        |
| 1996-05-15 | 8267.21        |
| 1996-05-16 | 8267.72        |
| 1996-05-17 | 8268.35        |
| 1996-05-18 | 8268.87        |
| 1996-05-19 | 8269.48        |
| 1996-05-20 | 8270.06        |
| 1996-05-21 | 8270.4         |
| 1996-05-22 | 8270.76        |
| 1996-05-23 | 8271.14        |
| 1996-05-24 | 8271.55        |
| 1996-05-25 | 8271.91        |
| 1996-05-26 | 8272.4         |
| 1996-05-27 | 8272.69        |
| 1996-05-28 | 8272.92        |
| 1996-05-29 | 8273.07        |
| 1996-05-30 | 8273.21        |
| 1996-05-31 | 8273.4         |
| 1996-06-01 | 8273.57        |
| 1996-06-02 | 8273.73        |
| 1996-06-03 | 8273.95        |
| 1996-06-04 | 8274.2         |
| 1996-06-05 | 8274.55        |
| 1996-06-06 | 8275.05        |
| 1996-06-07 | 8275.52        |
| 1996-06-08 | 8275.99        |
| 1996-06-09 | 8276.49        |
| 1996-06-10 | 8276.99        |
| 1996-06-11 | 8277.46        |
| 1996-06-12 | 8277.89        |
| 1996-06-13 | 8278.3         |
| 1996-06-14 | 8278.62        |
| 1996-06-15 | 8278.97        |
| 1996-06-16 | 8279.35        |
| 1996-06-17 | 8279.62        |
| 1996-06-18 | 8279.85        |
| 1996-06-19 | 8279.89        |
| 1996-06-20 | 8279.76        |
| 1996-06-21 | 8279.82        |
| 1996-06-22 | 8279.86        |
| 1996-06-23 | 8279.7         |
| 1996-06-24 | 8279.71        |
| 1996-06-25 | 8279.64        |
| 1996-06-26 | 8279.64        |
| 1996-06-27 | 8279.59        |
| 1996-06-28 | 8279.6         |
| 1996-06-29 | 8279.55        |
| 1996-06-30 | 8279.61        |
| 1996-07-01 | 8279.65        |
| 1996-07-02 | 8279.65        |
| 1996-07-03 | 8279.66        |
| 1996-07-04 | 8279.7         |
| 1996-07-05 | 8279.76        |
| 1996-07-06 | 8279.77        |
| 1996-07-07 | 8279.73        |
| 1996-07-08 | 8279.68        |
| 1996-07-09 | 8279.63        |
| 1996-07-10 | 8279.6         |
| 1996-07-11 | 8279.56        |
| 1996-07-12 | 8279.52        |
| 1996-07-13 | 8279.46        |
| 1996-07-14 | 8279.4         |
| 1996-07-15 | 8279.35        |
| 1996-07-16 | 8279.32        |
| 1996-07-17 | 8279.33        |
| 1996-07-18 | 8279.32        |
| 1996-07-19 | 8279.31        |
| 1996-07-20 | 8279.25        |
| 1996-07-21 | 8279.15        |
| 1996-07-22 | 8279.06        |
| 1996-07-23 | 8278.95        |
| 1996-07-24 | 8278.84        |
| 1996-07-25 | 8278.73        |
| 1996-07-26 | 8278.62        |
| 1996-07-27 | 8278.5         |
| 1996-07-28 | 8278.4         |
| 1996-07-29 | 8278.36        |
| 1996-07-30 | 8278.29        |
| 1996-07-31 | 8278.21        |
| 1996-08-01 | 8278.12        |
| 1996-08-02 | 8278.09        |
| 1996-08-03 | 8278.02        |
| 1996-08-04 | 8277.97        |
| 1996-08-05 | 8277.88        |
| 1996-08-06 | 8277.81        |
| 1996-08-07 | 8277.71        |
| 1996-08-08 | 8277.64        |
| 1996-08-09 | 8277.59        |
| 1996-08-10 | 8277.49        |
| 1996-08-11 | 8277.39        |
| 1996-08-12 | 8277.32        |
| 1996-08-13 | 8277.24        |
| 1996-08-14 | 8277.18        |
| 1996-08-15 | 8277.1         |
| 1996-08-16 | 8277.03        |
| 1996-08-17 | 8276.93        |
| 1996-08-18 | 8276.87        |
| 1996-08-19 | 8276.78        |
| 1996-08-20 | 8276.7         |
| 1996-08-21 | 8276.62        |
| 1996-08-22 | 8276.54        |
| 1996-08-23 | 8276.44        |
| 1996-08-24 | 8276.37        |
| 1996-08-25 | 8276.27        |
| 1996-08-26 | 8276.17        |
| 1996-08-27 | 8276.09        |
| 1996-08-28 | 8276.04        |
| 1996-08-29 | 8275.94        |
| 1996-08-30 | 8275.88        |
| 1996-08-31 | 8275.78        |
| 1996-09-01 | 8275.68        |
| 1996-09-02 | 8275.57        |
| 1996-09-03 | 8275.46        |
| 1996-09-04 | 8275.35        |
| 1996-09-05 | 8275.19        |
| 1996-09-06 | 8275.11        |
| 1996-09-07 | 8274.97        |
| 1996-09-08 | 8274.82        |
| 1996-09-09 | 8274.7         |
| 1996-09-10 | 8274.55        |
| 1996-09-11 | 8274.42        |
| 1996-09-12 | 8274.28        |
| 1996-09-13 | 8274.15        |
| 1996-09-14 | 8274.04        |
| 1996-09-15 | 8273.91        |
| 1996-09-16 | 8273.86        |
| 1996-09-17 | 8273.86        |
| 1996-09-18 | 8273.88        |
| 1996-09-19 | 8273.92        |
| 1996-09-20 | 8273.91        |
| 1996-09-21 | 8273.9         |
| 1996-09-22 | 8273.91        |
| 1996-09-23 | 8273.95        |
| 1996-09-24 | 8274.0         |
| 1996-09-25 | 8274.11        |
| 1996-09-26 | 8274.18        |
| 1996-09-27 | 8274.23        |
| 1996-09-28 | 8274.26        |
| 1996-09-29 | 8274.31        |
| 1996-09-30 | 8274.37        |
| 1996-10-01 | 8274.42        |
| 1996-10-02 | 8274.49        |
| 1996-10-03 | 8274.57        |
| 1996-10-04 | 8274.62        |
| 1996-10-05 | 8274.69        |
| 1996-10-06 | 8274.75        |
| 1996-10-07 | 8274.79        |
| 1996-10-08 | 8274.85        |
| 1996-10-09 | 8274.9         |
| 1996-10-10 | 8274.93        |
| 1996-10-11 | 8274.95        |
| 1996-10-12 | 8274.97        |
| 1996-10-13 | 8274.98        |
| 1996-10-14 | 8274.98        |
| 1996-10-15 | 8274.98        |
| 1996-10-16 | 8274.98        |
| 1996-10-17 | 8274.99        |
| 1996-10-18 | 8274.98        |
| 1996-10-19 | 8274.99        |
| 1996-10-20 | 8275.01        |
| 1996-10-21 | 8274.99        |
| 1996-10-22 | 8274.96        |
| 1996-10-23 | 8274.95        |
| 1996-10-24 | 8274.94        |
| 1996-10-25 | 8274.93        |
| 1996-10-26 | 8274.94        |
| 1996-10-27 | 8274.93        |
| 1996-10-28 | 8274.92        |
| 1996-10-29 | 8274.89        |
| 1996-10-30 | 8274.82        |
| 1996-10-31 | 8274.78        |
| 1996-11-01 | 8274.69        |
| 1996-11-02 | 8274.58        |
| 1996-11-03 | 8274.49        |
| 1996-11-04 | 8274.35        |
| 1996-11-05 | 8274.25        |
| 1996-11-06 | 8274.11        |
| 1996-11-07 | 8273.96        |
| 1996-11-08 | 8273.84        |
| 1996-11-09 | 8273.72        |
| 1996-11-10 | 8273.6         |
| 1996-11-11 | 8273.47        |
| 1996-11-12 | 8273.37        |
| 1996-11-13 | 8273.23        |
| 1996-11-14 | 8273.1         |
| 1996-11-15 | 8273.01        |
| 1996-11-16 | 8272.87        |
| 1996-11-17 | 8272.77        |
| 1996-11-18 | 8272.67        |
| 1996-11-19 | 8272.61        |
| 1996-11-20 | 8272.55        |
| 1996-11-21 | 8272.47        |
| 1996-11-22 | 8272.34        |
| 1996-11-23 | 8272.32        |
| 1996-11-24 | 8272.31        |
| 1996-11-25 | 8272.29        |
| 1996-11-26 | 8272.28        |
| 1996-11-27 | 8272.28        |
| 1996-11-28 | 8272.26        |
| 1996-11-29 | 8272.24        |
| 1996-11-30 | 8272.21        |
| 1996-12-01 | 8272.18        |
| 1996-12-02 | 8272.18        |
| 1996-12-03 | 8272.16        |
| 1996-12-04 | 8272.14        |
| 1996-12-05 | 8272.13        |
| 1996-12-06 | 8272.11        |
| 1996-12-07 | 8272.09        |
| 1996-12-08 | 8272.07        |
| 1996-12-09 | 8271.99        |
| 1996-12-10 | 8271.84        |
| 1996-12-11 | 8271.76        |
| 1996-12-12 | 8271.66        |
| 1996-12-13 | 8271.53        |
| 1996-12-14 | 8271.39        |
| 1996-12-15 | 8271.26        |
| 1996-12-16 | 8271.14        |
| 1996-12-17 | 8271.02        |
| 1996-12-18 | 8270.87        |
| 1996-12-19 | 8270.78        |
| 1996-12-20 | 8270.67        |
| 1996-12-21 | 8270.59        |
| 1996-12-22 | 8270.48        |
| 1996-12-23 | 8270.36        |
| 1996-12-24 | 8270.31        |
| 1996-12-25 | 8270.29        |
| 1996-12-26 | 8270.29        |
| 1996-12-27 | 8270.29        |
| 1996-12-28 | 8270.28        |
| 1996-12-29 | 8270.25        |
| 1996-12-30 | 8270.24        |
| 1996-12-31 | 8270.21        |
| 1997-01-01 | 8270.18        |
| 1997-01-02 | 8270.17        |
| 1997-01-03 | 8270.09        |
| 1997-01-04 | 8269.98        |
| 1997-01-05 | 8269.88        |
| 1997-01-06 | 8269.78        |
| 1997-01-07 | 8269.64        |
| 1997-01-08 | 8269.53        |
| 1997-01-09 | 8269.43        |
| 1997-01-10 | 8269.33        |
| 1997-01-11 | 8269.24        |
| 1997-01-12 | 8269.15        |
| 1997-01-13 | 8269.03        |
| 1997-01-14 | 8268.94        |
| 1997-01-15 | 8268.82        |
| 1997-01-16 | 8268.68        |
| 1997-01-17 | 8268.55        |
| 1997-01-18 | 8268.44        |
| 1997-01-19 | 8268.31        |
| 1997-01-20 | 8268.17        |
| 1997-01-21 | 8268.07        |
| 1997-01-22 | 8267.95        |
| 1997-01-23 | 8267.86        |
| 1997-01-24 | 8267.74        |
| 1997-01-25 | 8267.66        |
| 1997-01-26 | 8267.62        |
| 1997-01-27 | 8267.63        |
| 1997-01-28 | 8267.62        |
| 1997-01-29 | 8267.6         |
| 1997-01-30 | 8267.57        |
| 1997-01-31 | 8267.53        |
| 1997-02-01 | 8267.41        |
| 1997-02-02 | 8267.29        |
| 1997-02-03 | 8267.17        |
| 1997-02-04 | 8267.05        |
| 1997-02-05 | 8266.95        |
| 1997-02-06 | 8266.83        |
| 1997-02-07 | 8266.7         |
| 1997-02-08 | 8266.58        |
| 1997-02-09 | 8266.47        |
| 1997-02-10 | 8266.41        |
| 1997-02-11 | 8266.34        |
| 1997-02-12 | 8266.22        |
| 1997-02-13 | 8266.11        |
| 1997-02-14 | 8265.99        |
| 1997-02-15 | 8265.88        |
| 1997-02-16 | 8265.78        |
| 1997-02-17 | 8265.67        |
| 1997-02-18 | 8265.55        |
| 1997-02-19 | 8265.42        |
| 1997-02-20 | 8265.33        |
| 1997-02-21 | 8265.22        |
| 1997-02-22 | 8265.1         |
| 1997-02-23 | 8264.99        |
| 1997-02-24 | 8264.85        |
| 1997-02-25 | 8264.74        |
| 1997-02-26 | 8264.67        |
| 1997-02-27 | 8264.55        |
| 1997-02-28 | 8264.45        |
| 1997-03-01 | 8264.34        |
| 1997-03-02 | 8264.22        |
| 1997-03-03 | 8264.1         |
| 1997-03-04 | 8264.03        |
| 1997-03-05 | 8263.92        |
| 1997-03-06 | 8263.8         |
| 1997-03-07 | 8263.68        |
| 1997-03-08 | 8263.54        |
| 1997-03-09 | 8263.4         |
| 1997-03-10 | 8263.27        |
| 1997-03-11 | 8263.15        |
| 1997-03-12 | 8263.04        |
| 1997-03-13 | 8262.93        |
| 1997-03-14 | 8262.84        |
| 1997-03-15 | 8262.83        |
| 1997-03-16 | 8262.84        |
| 1997-03-17 | 8262.85        |
| 1997-03-18 | 8262.85        |
| 1997-03-19 | 8262.85        |
| 1997-03-20 | 8262.86        |
| 1997-03-21 | 8262.87        |
| 1997-03-22 | 8262.89        |
| 1997-03-23 | 8262.91        |
| 1997-03-24 | 8262.95        |
| 1997-03-25 | 8262.97        |
| 1997-03-26 | 8262.97        |
| 1997-03-27 | 8263.0         |
| 1997-03-28 | 8263.04        |
| 1997-03-29 | 8263.08        |
| 1997-03-30 | 8263.1         |
| 1997-03-31 | 8263.13        |
| 1997-04-01 | 8263.16        |
| 1997-04-02 | 8263.19        |
| 1997-04-03 | 8263.22        |
| 1997-04-04 | 8263.31        |
| 1997-04-05 | 8263.33        |
| 1997-04-06 | 8263.35        |
| 1997-04-07 | 8263.37        |
| 1997-04-08 | 8263.26        |
| 1997-04-09 | 8263.25        |
| 1997-04-10 | 8263.33        |
| 1997-04-11 | 8263.36        |
| 1997-04-12 | 8263.37        |
| 1997-04-13 | 8263.39        |
| 1997-04-14 | 8263.4         |
| 1997-04-15 | 8263.41        |
| 1997-04-16 | 8263.39        |
| 1997-04-17 | 8263.33        |
| 1997-04-18 | 8263.2         |
| 1997-04-19 | 8263.12        |
| 1997-04-20 | 8263.06        |
| 1997-04-21 | 8263.04        |
| 1997-04-22 | 8262.97        |
| 1997-04-23 | 8262.87        |
| 1997-04-24 | 8262.76        |
| 1997-04-25 | 8262.65        |
| 1997-04-26 | 8262.56        |
| 1997-04-27 | 8262.46        |
| 1997-04-28 | 8262.39        |
| 1997-04-29 | 8262.4         |
| 1997-04-30 | 8262.38        |
| 1997-05-01 | 8262.29        |
| 1997-05-02 | 8262.19        |
| 1997-05-03 | 8262.05        |
| 1997-05-04 | 8261.96        |
| 1997-05-05 | 8261.86        |
| 1997-05-06 | 8261.85        |
| 1997-05-07 | 8261.86        |
| 1997-05-08 | 8261.94        |
| 1997-05-09 | 8262.03        |
| 1997-05-10 | 8262.15        |
| 1997-05-11 | 8262.28        |
| 1997-05-12 | 8262.39        |
| 1997-05-13 | 8262.51        |
| 1997-05-14 | 8262.67        |
| 1997-05-15 | 8262.82        |
| 1997-05-16 | 8263.05        |
| 1997-05-17 | 8263.4         |
| 1997-05-18 | 8263.77        |
| 1997-05-19 | 8264.2         |
| 1997-05-20 | 8264.62        |
| 1997-05-21 | 8265.14        |
| 1997-05-22 | 8265.82        |
| 1997-05-23 | 8266.37        |
| 1997-05-24 | 8266.84        |
| 1997-05-25 | 8267.21        |
| 1997-05-26 | 8267.51        |
| 1997-05-27 | 8267.68        |
| 1997-05-28 | 8267.75        |
| 1997-05-29 | 8267.96        |
| 1997-05-30 | 8268.16        |
| 1997-05-31 | 8268.39        |
| 1997-06-01 | 8268.77        |
| 1997-06-02 | 8269.43        |
| 1997-06-03 | 8270.07        |
| 1997-06-04 | 8270.68        |
| 1997-06-05 | 8271.18        |
| 1997-06-06 | 8271.62        |
| 1997-06-07 | 8271.93        |
| 1997-06-08 | 8272.22        |
| 1997-06-09 | 8272.46        |
| 1997-06-10 | 8272.55        |
| 1997-06-11 | 8272.68        |
| 1997-06-12 | 8272.71        |
| 1997-06-13 | 8272.75        |
| 1997-06-14 | 8273.11        |
| 1997-06-15 | 8273.61        |
| 1997-06-16 | 8274.01        |
| 1997-06-17 | 8274.39        |
| 1997-06-18 | 8274.73        |
| 1997-06-19 | 8275.26        |
| 1997-06-20 | 8275.97        |
| 1997-06-21 | 8276.5         |
| 1997-06-22 | 8277.02        |
| 1997-06-23 | 8277.43        |
| 1997-06-24 | 8277.67        |
| 1997-06-25 | 8277.95        |
| 1997-06-26 | 8278.25        |
| 1997-06-27 | 8278.59        |
| 1997-06-28 | 8278.88        |
| 1997-06-29 | 8279.12        |
| 1997-06-30 | 8279.35        |
| 1997-07-01 | 8279.5         |
| 1997-07-02 | 8279.54        |
| 1997-07-03 | 8279.54        |
| 1997-07-04 | 8279.57        |
| 1997-07-05 | 8279.58        |
| 1997-07-06 | 8279.62        |
| 1997-07-07 | 8279.65        |
| 1997-07-08 | 8279.69        |
| 1997-07-09 | 8279.75        |
| 1997-07-10 | 8279.81        |
| 1997-07-11 | 8279.82        |
| 1997-07-12 | 8279.8         |
| 1997-07-13 | 8279.76        |
| 1997-07-14 | 8279.75        |
| 1997-07-15 | 8279.76        |
| 1997-07-16 | 8279.72        |
| 1997-07-17 | 8279.67        |
| 1997-07-18 | 8279.67        |
| 1997-07-19 | 8279.63        |
| 1997-07-20 | 8279.61        |
| 1997-07-21 | 8279.56        |
| 1997-07-22 | 8279.5         |
| 1997-07-23 | 8279.44        |
| 1997-07-24 | 8279.39        |
| 1997-07-25 | 8279.36        |
| 1997-07-26 | 8279.31        |
| 1997-07-27 | 8279.3         |
| 1997-07-28 | 8279.27        |
| 1997-07-29 | 8279.31        |
| 1997-07-30 | 8279.45        |
| 1997-07-31 | 8279.59        |
| 1997-08-01 | 8279.59        |
| 1997-08-02 | 8279.54        |
| 1997-08-03 | 8279.46        |
| 1997-08-04 | 8279.42        |
| 1997-08-05 | 8279.47        |
| 1997-08-06 | 8279.51        |
| 1997-08-07 | 8279.53        |
| 1997-08-08 | 8279.46        |
| 1997-08-09 | 8279.46        |
| 1997-08-10 | 8279.64        |
| 1997-08-11 | 8279.68        |
| 1997-08-12 | 8279.64        |
| 1997-08-13 | 8279.54        |
| 1997-08-14 | 8279.48        |
| 1997-08-15 | 8279.48        |
| 1997-08-16 | 8279.49        |
| 1997-08-17 | 8279.51        |
| 1997-08-18 | 8279.57        |
| 1997-08-19 | 8279.61        |
| 1997-08-20 | 8279.58        |
| 1997-08-21 | 8279.52        |
| 1997-08-22 | 8279.47        |
| 1997-08-23 | 8279.4         |
| 1997-08-24 | 8279.32        |
| 1997-08-25 | 8279.27        |
| 1997-08-26 | 8279.23        |
| 1997-08-27 | 8279.19        |
| 1997-08-28 | 8279.17        |
| 1997-08-29 | 8279.16        |
| 1997-08-30 | 8279.12        |
| 1997-08-31 | 8279.08        |
| 1997-09-01 | 8279.03        |
| 1997-09-02 | 8279.02        |
| 1997-09-03 | 8278.97        |
| 1997-09-04 | 8278.91        |
| 1997-09-05 | 8278.83        |
| 1997-09-06 | 8278.7         |
| 1997-09-07 | 8278.6         |
| 1997-09-08 | 8278.53        |
| 1997-09-09 | 8278.49        |
| 1997-09-10 | 8278.45        |
| 1997-09-11 | 8278.39        |
| 1997-09-12 | 8278.35        |
| 1997-09-13 | 8278.3         |
| 1997-09-14 | 8278.23        |
| 1997-09-15 | 8278.15        |
| 1997-09-16 | 8278.14        |
| 1997-09-17 | 8278.11        |
| 1997-09-18 | 8278.09        |
| 1997-09-19 | 8278.1         |
| 1997-09-20 | 8278.24        |
| 1997-09-21 | 8278.34        |
| 1997-09-22 | 8278.45        |
| 1997-09-23 | 8278.55        |
| 1997-09-24 | 8278.62        |
| 1997-09-25 | 8278.69        |
| 1997-09-26 | 8278.77        |
| 1997-09-27 | 8278.84        |
| 1997-09-28 | 8278.9         |
| 1997-09-29 | 8278.95        |
| 1997-09-30 | 8278.99        |
| 1997-10-01 | 8279.01        |
| 1997-10-02 | 8279.03        |
| 1997-10-03 | 8279.05        |
| 1997-10-04 | 8279.05        |
| 1997-10-05 | 8279.06        |
| 1997-10-06 | 8279.07        |
| 1997-10-07 | 8279.07        |
| 1997-10-08 | 8279.09        |
| 1997-10-09 | 8279.09        |
| 1997-10-10 | 8279.09        |
| 1997-10-11 | 8279.09        |
| 1997-10-12 | 8279.11        |
| 1997-10-13 | 8279.09        |
| 1997-10-14 | 8279.0         |
| 1997-10-15 | 8278.99        |
| 1997-10-16 | 8278.99        |
| 1997-10-17 | 8278.97        |
| 1997-10-18 | 8278.96        |
| 1997-10-19 | 8278.97        |
| 1997-10-20 | 8278.98        |
| 1997-10-21 | 8279.02        |
| 1997-10-22 | 8279.03        |
| 1997-10-23 | 8279.05        |
| 1997-10-24 | 8278.98        |
| 1997-10-25 | 8278.89        |
| 1997-10-26 | 8278.81        |
| 1997-10-27 | 8278.73        |
| 1997-10-28 | 8278.7         |
| 1997-10-29 | 8278.66        |
| 1997-10-30 | 8278.62        |
| 1997-10-31 | 8278.57        |
| 1997-11-01 | 8278.54        |
| 1997-11-02 | 8278.49        |
| 1997-11-03 | 8278.45        |
| 1997-11-04 | 8278.39        |
| 1997-11-05 | 8278.36        |
| 1997-11-06 | 8278.31        |
| 1997-11-07 | 8278.28        |
| 1997-11-08 | 8278.25        |
| 1997-11-09 | 8278.2         |
| 1997-11-10 | 8278.17        |
| 1997-11-11 | 8278.14        |
| 1997-11-12 | 8278.13        |
| 1997-11-13 | 8278.09        |
| 1997-11-14 | 8278.04        |
| 1997-11-15 | 8277.97        |
| 1997-11-16 | 8277.91        |
| 1997-11-17 | 8277.88        |
| 1997-11-18 | 8277.84        |
| 1997-11-19 | 8277.79        |
| 1997-11-20 | 8277.76        |
| 1997-11-21 | 8277.7         |
| 1997-11-22 | 8277.68        |
| 1997-11-23 | 8277.64        |
| 1997-11-24 | 8277.57        |
| 1997-11-25 | 8277.4         |
| 1997-11-26 | 8277.29        |
| 1997-11-27 | 8277.21        |
| 1997-11-28 | 8277.08        |
| 1997-11-29 | 8276.95        |
| 1997-11-30 | 8276.85        |
| 1997-12-01 | 8276.72        |
| 1997-12-02 | 8276.58        |
| 1997-12-03 | 8276.45        |
| 1997-12-04 | 8276.34        |
| 1997-12-05 | 8276.23        |
| 1997-12-06 | 8276.1         |
| 1997-12-07 | 8275.98        |
| 1997-12-08 | 8275.87        |
| 1997-12-09 | 8275.73        |
| 1997-12-10 | 8275.6         |
| 1997-12-11 | 8275.47        |
| 1997-12-12 | 8275.35        |
| 1997-12-13 | 8275.22        |
| 1997-12-14 | 8275.1         |
| 1997-12-15 | 8274.99        |
| 1997-12-16 | 8274.89        |
| 1997-12-17 | 8274.83        |
| 1997-12-18 | 8274.69        |
| 1997-12-19 | 8274.58        |
| 1997-12-20 | 8274.47        |
| 1997-12-21 | 8274.34        |
| 1997-12-22 | 8274.25        |
| 1997-12-23 | 8274.11        |
| 1997-12-24 | 8273.99        |
| 1997-12-25 | 8273.87        |
| 1997-12-26 | 8273.76        |
| 1997-12-27 | 8273.63        |
| 1997-12-28 | 8273.51        |
| 1997-12-29 | 8273.41        |
| 1997-12-30 | 8273.29        |
| 1997-12-31 | 8273.17        |
| 1998-01-01 | 8273.04        |
| 1998-01-02 | 8272.91        |
| 1998-01-03 | 8272.82        |
| 1998-01-04 | 8272.7         |
| 1998-01-05 | 8272.6         |
| 1998-01-06 | 8272.49        |
| 1998-01-07 | 8272.38        |
| 1998-01-08 | 8272.25        |
| 1998-01-09 | 8272.13        |
| 1998-01-10 | 8272.03        |
| 1998-01-11 | 8271.93        |
| 1998-01-12 | 8271.81        |
| 1998-01-13 | 8271.72        |
| 1998-01-14 | 8271.6         |
| 1998-01-15 | 8271.51        |
| 1998-01-16 | 8271.39        |
| 1998-01-17 | 8271.27        |
| 1998-01-18 | 8271.12        |
| 1998-01-19 | 8271.02        |
| 1998-01-20 | 8270.92        |
| 1998-01-21 | 8270.81        |
| 1998-01-22 | 8270.69        |
| 1998-01-23 | 8270.56        |
| 1998-01-24 | 8270.44        |
| 1998-01-25 | 8270.32        |
| 1998-01-26 | 8270.22        |
| 1998-01-27 | 8270.12        |
| 1998-01-28 | 8269.99        |
| 1998-01-29 | 8269.88        |
| 1998-01-30 | 8269.77        |
| 1998-01-31 | 8269.68        |
| 1998-02-01 | 8269.54        |
| 1998-02-02 | 8269.42        |
| 1998-02-03 | 8269.33        |
| 1998-02-04 | 8269.23        |
| 1998-02-05 | 8269.13        |
| 1998-02-06 | 8269.02        |
| 1998-02-07 | 8268.91        |
| 1998-02-08 | 8268.83        |
| 1998-02-09 | 8268.79        |
| 1998-02-10 | 8268.79        |
| 1998-02-11 | 8268.81        |
| 1998-02-12 | 8268.81        |
| 1998-02-13 | 8268.77        |
| 1998-02-14 | 8268.64        |
| 1998-02-15 | 8268.54        |
| 1998-02-16 | 8268.47        |
| 1998-02-17 | 8268.37        |
| 1998-02-18 | 8268.3         |
| 1998-02-19 | 8268.2         |
| 1998-02-20 | 8268.11        |
| 1998-02-21 | 8268.01        |
| 1998-02-22 | 8267.91        |
| 1998-02-23 | 8267.9         |
| 1998-02-24 | 8267.78        |
| 1998-02-25 | 8267.69        |
| 1998-02-26 | 8267.65        |
| 1998-02-27 | 8267.65        |
| 1998-02-28 | 8267.65        |
| 1998-03-01 | 8267.66        |
| 1998-03-02 | 8267.66        |
| 1998-03-03 | 8267.66        |
| 1998-03-04 | 8267.69        |
| 1998-03-05 | 8267.69        |
| 1998-03-06 | 8267.66        |
| 1998-03-07 | 8267.64        |
| 1998-03-08 | 8267.62        |
| 1998-03-09 | 8267.59        |
| 1998-03-10 | 8267.58        |
| 1998-03-11 | 8267.56        |
| 1998-03-12 | 8267.55        |
| 1998-03-13 | 8267.55        |
| 1998-03-14 | 8267.55        |
| 1998-03-15 | 8267.56        |
| 1998-03-16 | 8267.56        |
| 1998-03-17 | 8267.57        |
| 1998-03-18 | 8267.59        |
| 1998-03-19 | 8267.6         |
| 1998-03-20 | 8267.6         |
| 1998-03-21 | 8267.6         |
| 1998-03-22 | 8267.61        |
| 1998-03-23 | 8267.62        |
| 1998-03-24 | 8267.63        |
| 1998-03-25 | 8267.65        |
| 1998-03-26 | 8267.67        |
| 1998-03-27 | 8267.71        |
| 1998-03-28 | 8267.73        |
| 1998-03-29 | 8267.75        |
| 1998-03-30 | 8267.77        |
| 1998-03-31 | 8267.77        |
| 1998-04-01 | 8267.76        |
| 1998-04-02 | 8267.72        |
| 1998-04-03 | 8267.67        |
| 1998-04-04 | 8267.61        |
| 1998-04-05 | 8267.55        |
| 1998-04-06 | 8267.5         |
| 1998-04-07 | 8267.47        |
| 1998-04-08 | 8267.43        |
| 1998-04-09 | 8267.38        |
| 1998-04-10 | 8267.32        |
| 1998-04-11 | 8267.26        |
| 1998-04-12 | 8267.21        |
| 1998-04-13 | 8267.16        |
| 1998-04-14 | 8267.11        |
| 1998-04-15 | 8267.06        |
| 1998-04-16 | 8266.99        |
| 1998-04-17 | 8266.95        |
| 1998-04-18 | 8266.91        |
| 1998-04-19 | 8266.87        |
| 1998-04-20 | 8266.81        |
| 1998-04-21 | 8266.75        |
| 1998-04-22 | 8266.69        |
| 1998-04-23 | 8266.64        |
| 1998-04-24 | 8266.66        |
| 1998-04-25 | 8266.62        |
| 1998-04-26 | 8266.6         |
| 1998-04-27 | 8266.57        |
| 1998-04-28 | 8266.57        |
| 1998-04-29 | 8266.57        |
| 1998-04-30 | 8266.57        |
| 1998-05-01 | 8266.56        |
| 1998-05-02 | 8266.55        |
| 1998-05-03 | 8266.56        |
| 1998-05-04 | 8266.6         |
| 1998-05-05 | 8266.66        |
| 1998-05-06 | 8266.74        |
| 1998-05-07 | 8266.81        |
| 1998-05-08 | 8266.88        |
| 1998-05-09 | 8266.86        |
| 1998-05-10 | 8266.83        |
| 1998-05-11 | 8266.81        |
| 1998-05-12 | 8266.8         |
| 1998-05-13 | 8266.85        |
| 1998-05-14 | 8267.04        |
| 1998-05-15 | 8267.21        |
| 1998-05-16 | 8267.35        |
| 1998-05-17 | 8267.48        |
| 1998-05-18 | 8267.68        |
| 1998-05-19 | 8268.01        |
| 1998-05-20 | 8268.37        |
| 1998-05-21 | 8268.78        |
| 1998-05-22 | 8269.24        |
| 1998-05-23 | 8269.58        |
| 1998-05-24 | 8269.84        |
| 1998-05-25 | 8270.13        |
| 1998-05-26 | 8270.44        |
| 1998-05-27 | 8270.79        |
| 1998-05-28 | 8271.3         |
| 1998-05-29 | 8271.79        |
| 1998-05-30 | 8272.26        |
| 1998-05-31 | 8272.79        |
| 1998-06-01 | 8273.24        |
| 1998-06-02 | 8273.78        |
| 1998-06-03 | 8274.37        |
| 1998-06-04 | 8274.95        |
| 1998-06-05 | 8275.34        |
| 1998-06-06 | 8275.61        |
| 1998-06-07 | 8275.87        |
| 1998-06-08 | 8276.05        |
| 1998-06-09 | 8276.18        |
| 1998-06-10 | 8276.36        |
| 1998-06-11 | 8276.76        |
| 1998-06-12 | 8276.85        |
| 1998-06-13 | 8277.07        |
| 1998-06-14 | 8277.31        |
| 1998-06-15 | 8277.46        |
| 1998-06-16 | 8277.54        |
| 1998-06-17 | 8277.68        |
| 1998-06-18 | 8277.8         |
| 1998-06-19 | 8277.89        |
| 1998-06-20 | 8278.03        |
| 1998-06-21 | 8278.1         |
| 1998-06-22 | 8278.38        |
| 1998-06-23 | 8278.54        |
| 1998-06-24 | 8278.71        |
| 1998-06-25 | 8278.88        |
| 1998-06-26 | 8279.03        |
| 1998-06-27 | 8279.28        |
| 1998-06-28 | 8279.52        |
| 1998-06-29 | 8279.66        |
| 1998-06-30 | 8279.76        |
| 1998-07-01 | 8279.78        |
| 1998-07-02 | 8279.73        |
| 1998-07-03 | 8279.64        |
| 1998-07-04 | 8279.6         |
| 1998-07-05 | 8279.55        |
| 1998-07-06 | 8279.52        |
| 1998-07-07 | 8279.54        |
| 1998-07-08 | 8279.51        |
| 1998-07-09 | 8279.48        |
| 1998-07-10 | 8279.55        |
| 1998-07-11 | 8279.61        |
| 1998-07-12 | 8279.68        |
| 1998-07-13 | 8279.68        |
| 1998-07-14 | 8279.66        |
| 1998-07-15 | 8279.61        |
| 1998-07-16 | 8279.53        |
| 1998-07-17 | 8279.46        |
| 1998-07-18 | 8279.37        |
| 1998-07-19 | 8279.3         |
| 1998-07-20 | 8279.24        |
| 1998-07-21 | 8279.25        |
| 1998-07-22 | 8279.22        |
| 1998-07-23 | 8279.18        |
| 1998-07-24 | 8279.14        |
| 1998-07-25 | 8279.11        |
| 1998-07-26 | 8279.08        |
| 1998-07-27 | 8279.02        |
| 1998-07-28 | 8279.04        |
| 1998-07-29 | 8279.04        |
| 1998-07-30 | 8279.06        |
| 1998-07-31 | 8279.06        |
| 1998-08-01 | 8279.04        |
| 1998-08-02 | 8278.99        |
| 1998-08-03 | 8278.93        |
| 1998-08-04 | 8278.89        |
| 1998-08-05 | 8278.85        |
| 1998-08-06 | 8278.78        |
| 1998-08-07 | 8278.7         |
| 1998-08-08 | 8278.6         |
| 1998-08-09 | 8278.52        |
| 1998-08-10 | 8278.46        |
| 1998-08-11 | 8278.43        |
| 1998-08-12 | 8278.42        |
| 1998-08-13 | 8278.37        |
| 1998-08-14 | 8278.27        |
| 1998-08-15 | 8278.17        |
| 1998-08-16 | 8278.06        |
| 1998-08-17 | 8277.95        |
| 1998-08-18 | 8277.84        |
| 1998-08-19 | 8277.72        |
| 1998-08-20 | 8277.61        |
| 1998-08-21 | 8277.5         |
| 1998-08-22 | 8277.39        |
| 1998-08-23 | 8277.28        |
| 1998-08-24 | 8277.15        |
| 1998-08-25 | 8277.02        |
| 1998-08-26 | 8276.89        |
| 1998-08-27 | 8276.79        |
| 1998-08-28 | 8276.65        |
| 1998-08-29 | 8276.51        |
| 1998-08-30 | 8276.37        |
| 1998-08-31 | 8276.22        |
| 1998-09-01 | 8276.11        |
| 1998-09-02 | 8275.99        |
| 1998-09-03 | 8275.92        |
| 1998-09-04 | 8275.81        |
| 1998-09-05 | 8275.67        |
| 1998-09-06 | 8275.52        |
| 1998-09-07 | 8275.38        |
| 1998-09-08 | 8275.28        |
| 1998-09-09 | 8275.12        |
| 1998-09-10 | 8275.0         |
| 1998-09-11 | 8274.85        |
| 1998-09-12 | 8274.75        |
| 1998-09-13 | 8274.65        |
| 1998-09-14 | 8274.57        |
| 1998-09-15 | 8274.55        |
| 1998-09-16 | 8274.55        |
| 1998-09-17 | 8274.53        |
| 1998-09-18 | 8274.49        |
| 1998-09-19 | 8274.44        |
| 1998-09-20 | 8274.37        |
| 1998-09-21 | 8274.31        |
| 1998-09-22 | 8274.25        |
| 1998-09-23 | 8274.19        |
| 1998-09-24 | 8274.14        |
| 1998-09-25 | 8274.06        |
| 1998-09-26 | 8274.03        |
| 1998-09-27 | 8273.94        |
| 1998-09-28 | 8273.9         |
| 1998-09-29 | 8273.85        |
| 1998-09-30 | 8273.79        |
| 1998-10-01 | 8273.78        |
| 1998-10-02 | 8273.93        |
| 1998-10-03 | 8273.93        |
| 1998-10-04 | 8273.98        |
| 1998-10-05 | 8274.04        |
| 1998-10-06 | 8274.04        |
| 1998-10-07 | 8274.05        |
| 1998-10-08 | 8274.06        |
| 1998-10-09 | 8274.07        |
| 1998-10-10 | 8274.08        |
| 1998-10-11 | 8274.1         |
| 1998-10-12 | 8274.13        |
| 1998-10-13 | 8274.14        |
| 1998-10-14 | 8274.15        |
| 1998-10-15 | 8274.25        |
| 1998-10-16 | 8274.27        |
| 1998-10-17 | 8274.27        |
| 1998-10-18 | 8274.24        |
| 1998-10-19 | 8274.24        |
| 1998-10-20 | 8274.25        |
| 1998-10-21 | 8274.22        |
| 1998-10-22 | 8274.22        |
| 1998-10-23 | 8274.23        |
| 1998-10-24 | 8274.24        |
| 1998-10-25 | 8274.25        |
| 1998-10-26 | 8274.28        |
| 1998-10-27 | 8274.3         |
| 1998-10-28 | 8274.38        |
| 1998-10-29 | 8274.43        |
| 1998-10-30 | 8274.44        |
| 1998-10-31 | 8274.45        |
| 1998-11-01 | 8274.47        |
| 1998-11-02 | 8274.58        |
| 1998-11-03 | 8274.6         |
| 1998-11-04 | 8274.6         |
| 1998-11-05 | 8274.61        |
| 1998-11-06 | 8274.63        |
| 1998-11-07 | 8274.63        |
| 1998-11-08 | 8274.66        |
| 1998-11-09 | 8274.72        |
| 1998-11-10 | 8274.73        |
| 1998-11-11 | 8274.72        |
| 1998-11-12 | 8274.73        |
| 1998-11-13 | 8274.74        |
| 1998-11-14 | 8274.75        |
| 1998-11-15 | 8274.76        |
| 1998-11-16 | 8274.82        |
| 1998-11-17 | 8274.9         |
| 1998-11-18 | 8274.93        |
| 1998-11-19 | 8274.99        |
| 1998-11-20 | 8275.07        |
| 1998-11-21 | 8275.08        |
| 1998-11-22 | 8275.09        |
| 1998-11-23 | 8275.09        |
| 1998-11-24 | 8275.11        |
| 1998-11-25 | 8275.11        |
| 1998-11-26 | 8275.11        |
| 1998-11-27 | 8275.12        |
| 1998-11-28 | 8275.13        |
| 1998-11-29 | 8275.15        |
| 1998-11-30 | 8275.17        |
| 1998-12-01 | 8275.17        |
| 1998-12-02 | 8275.17        |
| 1998-12-03 | 8275.17        |
| 1998-12-04 | 8275.18        |
| 1998-12-05 | 8275.19        |
| 1998-12-06 | 8275.19        |
| 1998-12-07 | 8275.13        |
| 1998-12-08 | 8274.98        |
| 1998-12-09 | 8274.86        |
| 1998-12-10 | 8274.76        |
| 1998-12-11 | 8274.66        |
| 1998-12-12 | 8274.55        |
| 1998-12-13 | 8274.43        |
| 1998-12-14 | 8274.3         |
| 1998-12-15 | 8274.18        |
| 1998-12-16 | 8274.11        |
| 1998-12-17 | 8274.06        |
| 1998-12-18 | 8274.02        |
| 1998-12-19 | 8273.96        |
| 1998-12-20 | 8273.94        |
| 1998-12-21 | 8273.89        |
| 1998-12-22 | 8273.77        |
| 1998-12-23 | 8273.64        |
| 1998-12-24 | 8273.54        |
| 1998-12-25 | 8273.42        |
| 1998-12-26 | 8273.36        |
| 1998-12-27 | 8273.28        |
| 1998-12-28 | 8273.25        |
| 1998-12-29 | 8273.2         |
| 1998-12-30 | 8273.13        |
| 1998-12-31 | 8273.06        |
| 1999-01-01 | 8273.0         |
| 1999-01-02 | 8272.93        |
| 1999-01-03 | 8272.85        |
| 1999-01-04 | 8272.78        |
| 1999-01-05 | 8272.75        |
| 1999-01-06 | 8272.68        |
| 1999-01-07 | 8272.62        |
| 1999-01-08 | 8272.56        |
| 1999-01-09 | 8272.56        |
| 1999-01-10 | 8272.5         |
| 1999-01-11 | 8272.5         |
| 1999-01-12 | 8272.49        |
| 1999-01-13 | 8272.49        |
| 1999-01-14 | 8272.5         |
| 1999-01-15 | 8272.48        |
| 1999-01-16 | 8272.49        |
| 1999-01-17 | 8272.5         |
| 1999-01-18 | 8272.53        |
| 1999-01-19 | 8272.56        |
| 1999-01-20 | 8272.58        |
| 1999-01-21 | 8272.62        |
| 1999-01-22 | 8272.62        |
| 1999-01-23 | 8272.62        |
| 1999-01-24 | 8272.62        |
| 1999-01-25 | 8272.59        |
| 1999-01-26 | 8272.6         |
| 1999-01-27 | 8272.61        |
| 1999-01-28 | 8272.61        |
| 1999-01-29 | 8272.61        |
| 1999-01-30 | 8272.6         |
| 1999-01-31 | 8272.6         |
| 1999-02-01 | 8272.6         |
| 1999-02-02 | 8272.57        |
| 1999-02-03 | 8272.57        |
| 1999-02-04 | 8272.57        |
| 1999-02-05 | 8272.56        |
| 1999-02-06 | 8272.57        |
| 1999-02-07 | 8272.58        |
| 1999-02-08 | 8272.54        |
| 1999-02-09 | 8272.52        |
| 1999-02-10 | 8272.52        |
| 1999-02-11 | 8272.41        |
| 1999-02-12 | 8272.32        |
| 1999-02-13 | 8272.17        |
| 1999-02-14 | 8272.01        |
| 1999-02-15 | 8271.86        |
| 1999-02-16 | 8271.7         |
| 1999-02-17 | 8271.58        |
| 1999-02-18 | 8271.43        |
| 1999-02-19 | 8271.3         |
| 1999-02-20 | 8271.14        |
| 1999-02-21 | 8270.98        |
| 1999-02-22 | 8270.85        |
| 1999-02-23 | 8270.7         |
| 1999-02-24 | 8270.52        |
| 1999-02-25 | 8270.37        |
| 1999-02-26 | 8270.21        |
| 1999-02-27 | 8270.07        |
| 1999-02-28 | 8269.91        |
| 1999-03-01 | 8269.75        |
| 1999-03-02 | 8269.59        |
| 1999-03-03 | 8269.44        |
| 1999-03-04 | 8269.28        |
| 1999-03-05 | 8269.13        |
| 1999-03-06 | 8268.98        |
| 1999-03-07 | 8268.81        |
| 1999-03-08 | 8268.68        |
| 1999-03-09 | 8268.53        |
| 1999-03-10 | 8268.38        |
| 1999-03-11 | 8268.23        |
| 1999-03-12 | 8268.07        |
| 1999-03-13 | 8267.93        |
| 1999-03-14 | 8267.77        |
| 1999-03-15 | 8267.61        |
| 1999-03-16 | 8267.44        |
| 1999-03-17 | 8267.28        |
| 1999-03-18 | 8267.13        |
| 1999-03-19 | 8266.98        |
| 1999-03-20 | 8266.84        |
| 1999-03-21 | 8266.71        |
| 1999-03-22 | 8266.57        |
| 1999-03-23 | 8266.41        |
| 1999-03-24 | 8266.26        |
| 1999-03-25 | 8266.13        |
| 1999-03-26 | 8266.02        |
| 1999-03-27 | 8265.94        |
| 1999-03-28 | 8265.79        |
| 1999-03-29 | 8265.68        |
| 1999-03-30 | 8265.64        |
| 1999-03-31 | 8265.59        |
| 1999-04-01 | 8265.51        |
| 1999-04-02 | 8265.47        |
| 1999-04-03 | 8265.34        |
| 1999-04-04 | 8265.21        |
| 1999-04-05 | 8265.06        |
| 1999-04-06 | 8264.93        |
| 1999-04-07 | 8264.82        |
| 1999-04-08 | 8264.75        |
| 1999-04-09 | 8264.66        |
| 1999-04-10 | 8264.52        |
| 1999-04-11 | 8264.37        |
| 1999-04-12 | 8264.24        |
| 1999-04-13 | 8264.12        |
| 1999-04-14 | 8263.99        |
| 1999-04-15 | 8263.88        |
| 1999-04-16 | 8263.78        |
| 1999-04-17 | 8263.63        |
| 1999-04-18 | 8263.51        |
| 1999-04-19 | 8263.38        |
| 1999-04-20 | 8263.27        |
| 1999-04-21 | 8263.18        |
| 1999-04-22 | 8263.1         |
| 1999-04-23 | 8263.03        |
| 1999-04-24 | 8262.9         |
| 1999-04-25 | 8262.87        |
| 1999-04-26 | 8262.83        |
| 1999-04-27 | 8262.78        |
| 1999-04-28 | 8262.68        |
| 1999-04-29 | 8262.65        |
| 1999-04-30 | 8262.77        |
| 1999-05-01 | 8262.75        |
| 1999-05-02 | 8262.75        |
| 1999-05-03 | 8262.72        |
| 1999-05-04 | 8262.71        |
| 1999-05-05 | 8262.69        |
| 1999-05-06 | 8262.62        |
| 1999-05-07 | 8262.52        |
| 1999-05-08 | 8262.41        |
| 1999-05-09 | 8262.36        |
| 1999-05-10 | 8262.44        |
| 1999-05-11 | 8262.46        |
| 1999-05-12 | 8262.47        |
| 1999-05-13 | 8262.45        |
| 1999-05-14 | 8262.44        |
| 1999-05-15 | 8262.44        |
| 1999-05-16 | 8262.51        |
| 1999-05-17 | 8262.57        |
| 1999-05-18 | 8262.68        |
| 1999-05-19 | 8262.81        |
| 1999-05-20 | 8263.01        |
| 1999-05-21 | 8263.34        |
| 1999-05-22 | 8263.72        |
| 1999-05-23 | 8264.17        |
| 1999-05-24 | 8264.84        |
| 1999-05-25 | 8265.52        |
| 1999-05-26 | 8265.9         |
| 1999-05-27 | 8266.39        |
| 1999-05-28 | 8266.76        |
| 1999-05-29 | 8267.2         |
| 1999-05-30 | 8267.66        |
| 1999-05-31 | 8268.15        |
| 1999-06-01 | 8268.43        |
| 1999-06-02 | 8268.7         |
| 1999-06-03 | 8269.02        |
| 1999-06-04 | 8269.39        |
| 1999-06-05 | 8269.75        |
| 1999-06-06 | 8269.96        |
| 1999-06-07 | 8270.1         |
| 1999-06-08 | 8270.23        |
| 1999-06-09 | 8270.57        |
| 1999-06-10 | 8271.09        |
| 1999-06-11 | 8271.58        |
| 1999-06-12 | 8272.02        |
| 1999-06-13 | 8272.49        |
| 1999-06-14 | 8272.95        |
| 1999-06-15 | 8273.57        |
| 1999-06-16 | 8274.14        |
| 1999-06-17 | 8274.68        |
| 1999-06-18 | 8275.22        |
| 1999-06-19 | 8275.79        |
| 1999-06-20 | 8276.3         |
| 1999-06-21 | 8276.87        |
| 1999-06-22 | 8277.35        |
| 1999-06-23 | 8277.87        |
| 1999-06-24 | 8278.39        |
| 1999-06-25 | 8278.71        |
| 1999-06-26 | 8279.0         |
| 1999-06-27 | 8279.2         |
| 1999-06-28 | 8279.57        |
| 1999-06-29 | 8279.65        |
| 1999-06-30 | 8279.64        |
| 1999-07-01 | 8279.62        |
| 1999-07-02 | 8279.65        |
| 1999-07-03 | 8279.65        |
| 1999-07-04 | 8279.6         |
| 1999-07-05 | 8279.55        |
| 1999-07-06 | 8279.59        |
| 1999-07-07 | 8279.61        |
| 1999-07-08 | 8279.63        |
| 1999-07-09 | 8279.59        |
| 1999-07-10 | 8279.6         |
| 1999-07-11 | 8279.58        |
| 1999-07-12 | 8279.55        |
| 1999-07-13 | 8279.54        |
| 1999-07-14 | 8279.57        |
| 1999-07-15 | 8279.53        |
| 1999-07-16 | 8279.51        |
| 1999-07-17 | 8279.47        |
| 1999-07-18 | 8279.41        |
| 1999-07-19 | 8279.36        |
| 1999-07-20 | 8279.32        |
| 1999-07-21 | 8279.32        |
| 1999-07-22 | 8279.28        |
| 1999-07-23 | 8279.2         |
| 1999-07-24 | 8279.13        |
| 1999-07-25 | 8279.08        |
| 1999-07-26 | 8279.02        |
| 1999-07-27 | 8278.94        |
| 1999-07-28 | 8278.88        |
| 1999-07-29 | 8278.84        |
| 1999-07-30 | 8278.78        |
| 1999-07-31 | 8278.88        |
| 1999-08-01 | 8278.91        |
| 1999-08-02 | 8278.93        |
| 1999-08-03 | 8278.9         |
| 1999-08-04 | 8278.91        |
| 1999-08-05 | 8278.93        |
| 1999-08-06 | 8279.05        |
| 1999-08-07 | 8279.09        |
| 1999-08-08 | 8279.12        |
| 1999-08-09 | 8279.14        |
| 1999-08-10 | 8279.19        |
| 1999-08-11 | 8279.24        |
| 1999-08-12 | 8279.27        |
| 1999-08-13 | 8279.3         |
| 1999-08-14 | 8279.33        |
| 1999-08-15 | 8279.33        |
| 1999-08-16 | 8279.33        |
| 1999-08-17 | 8279.33        |
| 1999-08-18 | 8279.32        |
| 1999-08-19 | 8279.34        |
| 1999-08-20 | 8279.33        |
| 1999-08-21 | 8279.32        |
| 1999-08-22 | 8279.32        |
| 1999-08-23 | 8279.29        |
| 1999-08-24 | 8279.27        |
| 1999-08-25 | 8279.19        |
| 1999-08-26 | 8279.14        |
| 1999-08-27 | 8279.19        |
| 1999-08-28 | 8279.22        |
| 1999-08-29 | 8279.25        |
| 1999-08-30 | 8279.27        |
| 1999-08-31 | 8279.29        |
| 1999-09-01 | 8279.33        |
| 1999-09-02 | 8279.35        |
| 1999-09-03 | 8279.36        |
| 1999-09-04 | 8279.37        |
| 1999-09-05 | 8279.39        |
| 1999-09-06 | 8279.4         |
| 1999-09-07 | 8279.42        |
| 1999-09-08 | 8279.42        |
| 1999-09-09 | 8279.42        |
| 1999-09-10 | 8279.41        |
| 1999-09-11 | 8279.38        |
| 1999-09-12 | 8279.38        |
| 1999-09-13 | 8279.35        |
| 1999-09-14 | 8279.25        |
| 1999-09-15 | 8279.14        |
| 1999-09-16 | 8279.02        |
| 1999-09-17 | 8279.02        |
| 1999-09-18 | 8278.91        |
| 1999-09-19 | 8278.79        |
| 1999-09-20 | 8278.68        |
| 1999-09-21 | 8278.64        |
| 1999-09-22 | 8278.54        |
| 1999-09-23 | 8278.43        |
| 1999-09-24 | 8278.24        |
| 1999-09-25 | 8278.14        |
| 1999-09-26 | 8278.01        |
| 1999-09-27 | 8277.88        |
| 1999-09-28 | 8277.76        |
| 1999-09-29 | 8277.65        |
| 1999-09-30 | 8277.53        |
| 1999-10-01 | 8277.39        |
| 1999-10-02 | 8277.27        |
| 1999-10-03 | 8277.14        |
| 1999-10-04 | 8276.99        |
| 1999-10-05 | 8276.82        |
| 1999-10-06 | 8276.69        |
| 1999-10-07 | 8276.54        |
| 1999-10-08 | 8276.42        |
| 1999-10-09 | 8276.31        |
| 1999-10-10 | 8276.24        |
| 1999-10-11 | 8276.17        |
| 1999-10-12 | 8276.15        |
| 1999-10-13 | 8276.13        |
| 1999-10-14 | 8276.11        |
| 1999-10-15 | 8276.08        |
| 1999-10-16 | 8276.04        |
| 1999-10-17 | 8276.01        |
| 1999-10-18 | 8275.98        |
| 1999-10-19 | 8275.96        |
| 1999-10-20 | 8275.91        |
| 1999-10-21 | 8275.91        |
| 1999-10-22 | 8275.89        |
| 1999-10-23 | 8275.87        |
| 1999-10-24 | 8275.85        |
| 1999-10-25 | 8275.84        |
| 1999-10-26 | 8275.82        |
| 1999-10-27 | 8275.79        |
| 1999-10-28 | 8275.77        |
| 1999-10-29 | 8275.77        |
| 1999-10-30 | 8275.76        |
| 1999-10-31 | 8275.73        |
| 1999-11-01 | 8275.68        |
| 1999-11-02 | 8275.6         |
| 1999-11-03 | 8275.6         |
| 1999-11-04 | 8275.6         |
| 1999-11-05 | 8275.6         |
| 1999-11-06 | 8275.6         |
| 1999-11-07 | 8275.61        |
| 1999-11-08 | 8275.61        |
| 1999-11-09 | 8275.62        |
| 1999-11-10 | 8275.62        |
| 1999-11-11 | 8275.63        |
| 1999-11-12 | 8275.61        |
| 1999-11-13 | 8275.48        |
| 1999-11-14 | 8275.4         |
| 1999-11-15 | 8275.33        |
| 1999-11-16 | 8275.32        |
| 1999-11-17 | 8275.33        |
| 1999-11-18 | 8275.34        |
| 1999-11-19 | 8275.31        |
| 1999-11-20 | 8275.31        |
| 1999-11-21 | 8275.32        |
| 1999-11-22 | 8275.28        |
| 1999-11-23 | 8275.25        |
| 1999-11-24 | 8275.21        |
| 1999-11-25 | 8275.17        |
| 1999-11-26 | 8275.13        |
| 1999-11-27 | 8275.12        |
| 1999-11-28 | 8275.13        |
| 1999-11-29 | 8275.13        |
| 1999-11-30 | 8275.14        |
| 1999-12-01 | 8275.08        |
| 1999-12-02 | 8275.02        |
| 1999-12-03 | 8274.97        |
| 1999-12-04 | 8274.92        |
| 1999-12-05 | 8274.86        |
| 1999-12-06 | 8274.81        |
| 1999-12-07 | 8274.75        |
| 1999-12-08 | 8274.68        |
| 1999-12-09 | 8274.62        |
| 1999-12-10 | 8274.56        |
| 1999-12-11 | 8274.48        |
| 1999-12-12 | 8274.4         |
| 1999-12-13 | 8274.35        |
| 1999-12-14 | 8274.28        |
| 1999-12-15 | 8274.18        |
| 1999-12-16 | 8274.11        |
| 1999-12-17 | 8274.07        |
| 1999-12-18 | 8274.01        |
| 1999-12-19 | 8273.95        |
| 1999-12-20 | 8273.84        |
| 1999-12-21 | 8273.73        |
| 1999-12-22 | 8273.59        |
| 1999-12-23 | 8273.44        |
| 1999-12-24 | 8273.29        |
| 1999-12-25 | 8273.13        |
| 1999-12-26 | 8273.03        |
| 1999-12-27 | 8272.9         |
| 1999-12-28 | 8272.79        |
| 1999-12-29 | 8272.67        |
| 1999-12-30 | 8272.56        |
| 1999-12-31 | 8272.45        |
| 2000-01-01 | 8272.36        |
| 2000-01-02 | 8272.24        |
| 2000-01-03 | 8272.14        |
| 2000-01-04 | 8272.03        |
| 2000-01-05 | 8271.9         |
| 2000-01-06 | 8271.79        |
| 2000-01-07 | 8271.68        |
| 2000-01-08 | 8271.59        |
| 2000-01-09 | 8271.48        |
| 2000-01-10 | 8271.45        |
| 2000-01-11 | 8271.35        |
| 2000-01-12 | 8271.22        |
| 2000-01-13 | 8271.1         |
| 2000-01-14 | 8270.99        |
| 2000-01-15 | 8270.86        |
| 2000-01-16 | 8270.76        |
| 2000-01-17 | 8270.67        |
| 2000-01-18 | 8270.6         |
| 2000-01-19 | 8270.52        |
| 2000-01-20 | 8270.42        |
| 2000-01-21 | 8270.34        |
| 2000-01-22 | 8270.24        |
| 2000-01-23 | 8270.15        |
| 2000-01-24 | 8270.05        |
| 2000-01-25 | 8270.0         |
| 2000-01-26 | 8269.92        |
| 2000-01-27 | 8269.84        |
| 2000-01-28 | 8269.72        |
| 2000-01-29 | 8269.63        |
| 2000-01-30 | 8269.53        |
| 2000-01-31 | 8269.46        |
| 2000-02-01 | 8269.29        |
| 2000-02-02 | 8269.19        |
| 2000-02-03 | 8269.08        |
| 2000-02-04 | 8268.99        |
| 2000-02-05 | 8268.88        |
| 2000-02-06 | 8268.78        |
| 2000-02-07 | 8268.68        |
| 2000-02-08 | 8268.57        |
| 2000-02-09 | 8268.49        |
| 2000-02-10 | 8268.42        |
| 2000-02-11 | 8268.42        |
| 2000-02-12 | 8268.35        |
| 2000-02-13 | 8268.28        |
| 2000-02-14 | 8268.23        |
| 2000-02-15 | 8268.17        |
| 2000-02-16 | 8268.08        |
| 2000-02-17 | 8268.04        |
| 2000-02-18 | 8267.97        |
| 2000-02-19 | 8267.87        |
| 2000-02-20 | 8267.78        |
| 2000-02-21 | 8267.71        |
| 2000-02-22 | 8267.7         |
| 2000-02-23 | 8267.7         |
| 2000-02-24 | 8267.62        |
| 2000-02-25 | 8267.57        |
| 2000-02-26 | 8267.48        |
| 2000-02-27 | 8267.42        |
| 2000-02-28 | 8267.36        |
| 2000-02-29 | 8267.36        |
| 2000-03-01 | 8267.29        |
| 2000-03-02 | 8267.26        |
| 2000-03-03 | 8267.17        |
| 2000-03-04 | 8267.09        |
| 2000-03-05 | 8267.02        |
| 2000-03-06 | 8266.92        |
| 2000-03-07 | 8266.82        |
| 2000-03-08 | 8266.73        |
| 2000-03-09 | 8266.62        |
| 2000-03-10 | 8266.52        |
| 2000-03-11 | 8266.42        |
| 2000-03-12 | 8266.35        |
| 2000-03-13 | 8266.23        |
| 2000-03-14 | 8266.18        |
| 2000-03-15 | 8266.15        |
| 2000-03-16 | 8266.03        |
| 2000-03-17 | 8265.95        |
| 2000-03-18 | 8265.84        |
| 2000-03-19 | 8265.75        |
| 2000-03-20 | 8265.65        |
| 2000-03-21 | 8265.56        |
| 2000-03-22 | 8265.46        |
| 2000-03-23 | 8265.41        |
| 2000-03-24 | 8265.41        |
| 2000-03-25 | 8265.41        |
| 2000-03-26 | 8265.42        |
| 2000-03-27 | 8265.41        |
| 2000-03-28 | 8265.42        |
| 2000-03-29 | 8265.39        |
| 2000-03-30 | 8265.34        |
| 2000-03-31 | 8265.31        |
| 2000-04-01 | 8265.28        |
| 2000-04-02 | 8265.2         |
| 2000-04-03 | 8265.12        |
| 2000-04-04 | 8265.06        |
| 2000-04-05 | 8264.94        |
| 2000-04-06 | 8264.85        |
| 2000-04-07 | 8264.73        |
| 2000-04-08 | 8264.64        |
| 2000-04-09 | 8264.53        |
| 2000-04-10 | 8264.47        |
| 2000-04-11 | 8264.48        |
| 2000-04-12 | 8264.51        |
| 2000-04-13 | 8264.55        |
| 2000-04-14 | 8264.62        |
| 2000-04-15 | 8264.73        |
| 2000-04-16 | 8264.77        |
| 2000-04-17 | 8264.83        |
| 2000-04-18 | 8264.9         |
| 2000-04-19 | 8265.0         |
| 2000-04-20 | 8265.08        |
| 2000-04-21 | 8265.14        |
| 2000-04-22 | 8265.34        |
| 2000-04-23 | 8265.45        |
| 2000-04-24 | 8265.51        |
| 2000-04-25 | 8265.57        |
| 2000-04-26 | 8265.62        |
| 2000-04-27 | 8265.75        |
| 2000-04-28 | 8265.85        |
| 2000-04-29 | 8266.02        |
| 2000-04-30 | 8266.2         |
| 2000-05-01 | 8266.38        |
| 2000-05-02 | 8266.58        |
| 2000-05-03 | 8266.78        |
| 2000-05-04 | 8267.04        |
| 2000-05-05 | 8267.04        |
| 2000-05-06 | 8267.83        |
| 2000-05-07 | 8268.18        |
| 2000-05-08 | 8268.5         |
| 2000-05-09 | 8268.66        |
| 2000-05-10 | 8268.76        |
| 2000-05-11 | 8269.0         |
| 2000-05-12 | 8269.23        |
| 2000-05-13 | 8269.35        |
| 2000-05-14 | 8269.53        |
| 2000-05-15 | 8269.73        |
| 2000-05-16 | 8269.88        |
| 2000-05-17 | 8270.25        |
| 2000-05-18 | 8270.51        |
| 2000-05-19 | 8270.72        |
| 2000-05-20 | 8270.93        |
| 2000-05-21 | 8271.13        |
| 2000-05-22 | 8271.31        |
| 2000-05-23 | 8271.64        |
| 2000-05-24 | 8272.45        |
| 2000-05-25 | 8273.18        |
| 2000-05-26 | 8273.8         |
| 2000-05-27 | 8274.1         |
| 2000-05-28 | 8274.44        |
| 2000-05-29 | 8275.11        |
| 2000-05-30 | 8275.79        |
| 2000-05-31 | 8276.2         |
| 2000-06-01 | 8276.5         |
| 2000-06-02 | 8276.77        |
| 2000-06-03 | 8277.08        |
| 2000-06-04 | 8277.41        |
| 2000-06-05 | 8277.77        |
| 2000-06-06 | 8278.05        |
| 2000-06-07 | 8278.39        |
| 2000-06-08 | 8278.71        |
| 2000-06-09 | 8279.02        |
| 2000-06-10 | 8279.24        |
| 2000-06-11 | 8279.37        |
| 2000-06-12 | 8279.48        |
| 2000-06-13 | 8279.53        |
| 2000-06-14 | 8279.49        |
| 2000-06-15 | 8279.47        |
| 2000-06-16 | 8279.47        |
| 2000-06-17 | 8279.51        |
| 2000-06-18 | 8279.51        |
| 2000-06-19 | 8279.56        |
| 2000-06-20 | 8279.65        |
| 2000-06-21 | 8279.68        |
| 2000-06-22 | 8279.65        |
| 2000-06-23 | 8279.61        |
| 2000-06-24 | 8279.56        |
| 2000-06-25 | 8279.51        |
| 2000-06-26 | 8279.47        |
| 2000-06-27 | 8279.45        |
| 2000-06-28 | 8279.43        |
| 2000-06-29 | 8279.45        |
| 2000-06-30 | 8279.44        |
| 2000-07-01 | 8279.39        |
| 2000-07-02 | 8279.34        |
| 2000-07-03 | 8279.28        |
| 2000-07-04 | 8279.2         |
| 2000-07-05 | 8279.1         |
| 2000-07-06 | 8279.02        |
| 2000-07-07 | 8278.89        |
| 2000-07-08 | 8278.8         |
| 2000-07-09 | 8278.71        |
| 2000-07-10 | 8278.64        |
| 2000-07-11 | 8278.55        |
| 2000-07-12 | 8278.45        |
| 2000-07-13 | 8278.34        |
| 2000-07-14 | 8278.23        |
| 2000-07-15 | 8278.1         |
| 2000-07-16 | 8277.99        |
| 2000-07-17 | 8277.91        |
| 2000-07-18 | 8277.84        |
| 2000-07-19 | 8277.72        |
| 2000-07-20 | 8277.59        |
| 2000-07-21 | 8277.44        |
| 2000-07-22 | 8277.3         |
| 2000-07-23 | 8277.15        |
| 2000-07-24 | 8277.0         |
| 2000-07-25 | 8276.84        |
| 2000-07-26 | 8276.69        |
| 2000-07-27 | 8276.55        |
| 2000-07-28 | 8276.4         |
| 2000-07-29 | 8276.26        |
| 2000-07-30 | 8276.1         |
| 2000-07-31 | 8275.95        |
| 2000-08-01 | 8275.81        |
| 2000-08-02 | 8275.68        |
| 2000-08-03 | 8275.54        |
| 2000-08-04 | 8275.43        |
| 2000-08-05 | 8275.33        |
| 2000-08-06 | 8275.17        |
| 2000-08-07 | 8275.03        |
| 2000-08-08 | 8274.88        |
| 2000-08-09 | 8274.73        |
| 2000-08-10 | 8274.58        |
| 2000-08-11 | 8274.44        |
| 2000-08-12 | 8274.27        |
| 2000-08-13 | 8274.14        |
| 2000-08-14 | 8273.98        |
| 2000-08-15 | 8273.83        |
| 2000-08-16 | 8273.74        |
| 2000-08-17 | 8273.62        |
| 2000-08-18 | 8273.51        |
| 2000-08-19 | 8273.37        |
| 2000-08-20 | 8273.23        |
| 2000-08-21 | 8273.09        |
| 2000-08-22 | 8272.94        |
| 2000-08-23 | 8272.81        |
| 2000-08-24 | 8272.66        |
| 2000-08-25 | 8272.54        |
| 2000-08-26 | 8272.42        |
| 2000-08-27 | 8272.29        |
| 2000-08-28 | 8272.17        |
| 2000-08-29 | 8272.05        |
| 2000-08-30 | 8271.92        |
| 2000-08-31 | 8271.8         |
| 2000-09-01 | 8271.69        |
| 2000-09-02 | 8271.57        |
| 2000-09-03 | 8271.42        |
| 2000-09-04 | 8271.29        |
| 2000-09-05 | 8271.16        |
| 2000-09-06 | 8271.01        |
| 2000-09-07 | 8270.87        |
| 2000-09-08 | 8270.75        |
| 2000-09-09 | 8270.59        |
| 2000-09-10 | 8270.44        |
| 2000-09-11 | 8270.3         |
| 2000-09-12 | 8270.15        |
| 2000-09-13 | 8270.0         |
| 2000-09-14 | 8269.85        |
| 2000-09-15 | 8269.69        |
| 2000-09-16 | 8269.54        |
| 2000-09-17 | 8269.37        |
| 2000-09-18 | 8269.23        |
| 2000-09-19 | 8269.06        |
| 2000-09-20 | 8268.91        |
| 2000-09-21 | 8268.89        |
| 2000-09-22 | 8268.89        |
| 2000-09-23 | 8268.86        |
| 2000-09-24 | 8268.86        |
| 2000-09-25 | 8268.87        |
| 2000-09-26 | 8268.89        |
| 2000-09-27 | 8268.93        |
| 2000-09-28 | 8268.99        |
| 2000-09-29 | 8269.05        |
| 2000-09-30 | 8269.09        |
| 2000-10-01 | 8269.12        |
| 2000-10-02 | 8269.11        |
| 2000-10-03 | 8269.13        |
| 2000-10-04 | 8269.21        |
| 2000-10-05 | 8269.33        |
| 2000-10-06 | 8269.39        |
| 2000-10-07 | 8269.37        |
| 2000-10-08 | 8269.33        |
| 2000-10-09 | 8269.3         |
| 2000-10-10 | 8269.27        |
| 2000-10-11 | 8269.27        |
| 2000-10-12 | 8269.25        |
| 2000-10-13 | 8269.22        |
| 2000-10-14 | 8269.22        |
| 2000-10-15 | 8269.19        |
| 2000-10-16 | 8269.16        |
| 2000-10-17 | 8269.15        |
| 2000-10-18 | 8269.13        |
| 2000-10-19 | 8269.1         |
| 2000-10-20 | 8269.08        |
| 2000-10-21 | 8269.0         |
| 2000-10-22 | 8268.93        |
| 2000-10-23 | 8268.84        |
| 2000-10-24 | 8268.71        |
| 2000-10-25 | 8268.59        |
| 2000-10-26 | 8268.46        |
| 2000-10-27 | 8268.34        |
| 2000-10-28 | 8268.24        |
| 2000-10-29 | 8268.19        |
| 2000-10-30 | 8268.19        |
| 2000-10-31 | 8268.19        |
| 2000-11-01 | 8268.19        |
| 2000-11-02 | 8268.19        |
| 2000-11-03 | 8268.19        |
| 2000-11-04 | 8268.19        |
| 2000-11-05 | 8268.19        |
| 2000-11-06 | 8268.19        |
| 2000-11-07 | 8268.19        |
| 2000-11-08 | 8268.18        |
| 2000-11-09 | 8268.14        |
| 2000-11-10 | 8268.12        |
| 2000-11-11 | 8268.12        |
| 2000-11-12 | 8268.09        |
| 2000-11-13 | 8267.99        |
| 2000-11-14 | 8267.87        |
| 2000-11-15 | 8267.77        |
| 2000-11-16 | 8267.71        |
| 2000-11-17 | 8267.76        |
| 2000-11-18 | 8267.63        |
| 2000-11-19 | 8267.47        |
| 2000-11-20 | 8267.33        |
| 2000-11-21 | 8267.24        |
| 2000-11-22 | 8267.09        |
| 2000-11-23 | 8266.97        |
| 2000-11-24 | 8266.84        |
| 2000-11-25 | 8266.69        |
| 2000-11-26 | 8266.56        |
| 2000-11-27 | 8266.44        |
| 2000-11-28 | 8266.29        |
| 2000-11-29 | 8266.17        |
| 2000-11-30 | 8266.03        |
| 2000-12-01 | 8265.88        |
| 2000-12-02 | 8265.75        |
| 2000-12-03 | 8265.59        |
| 2000-12-04 | 8265.45        |
| 2000-12-05 | 8265.31        |
| 2000-12-06 | 8265.19        |
| 2000-12-07 | 8265.05        |
| 2000-12-08 | 8264.89        |
| 2000-12-09 | 8264.74        |
| 2000-12-10 | 8264.6         |
| 2000-12-11 | 8264.44        |
| 2000-12-12 | 8264.28        |
| 2000-12-13 | 8264.13        |
| 2000-12-14 | 8263.98        |
| 2000-12-15 | 8263.86        |
| 2000-12-16 | 8263.69        |
| 2000-12-17 | 8263.53        |
| 2000-12-18 | 8263.38        |
| 2000-12-19 | 8263.24        |
| 2000-12-20 | 8263.07        |
| 2000-12-21 | 8262.91        |
| 2000-12-22 | 8262.77        |
| 2000-12-23 | 8262.65        |
| 2000-12-24 | 8262.5         |
| 2000-12-25 | 8262.36        |
| 2000-12-26 | 8262.22        |
| 2000-12-27 | 8262.07        |
| 2000-12-28 | 8261.92        |
| 2000-12-29 | 8261.77        |
| 2000-12-30 | 8261.66        |
| 2000-12-31 | 8261.52        |
| 2001-01-01 | 8261.38        |
| 2001-01-02 | 8261.22        |
| 2001-01-03 | 8261.07        |
| 2001-01-04 | 8260.9         |
| 2001-01-05 | 8260.74        |
| 2001-01-06 | 8260.56        |
| 2001-01-07 | 8260.41        |
| 2001-01-08 | 8260.24        |
| 2001-01-09 | 8260.07        |
| 2001-01-10 | 8259.9         |
| 2001-01-11 | 8259.75        |
| 2001-01-12 | 8259.59        |
| 2001-01-13 | 8259.44        |
| 2001-01-14 | 8259.27        |
| 2001-01-15 | 8259.09        |
| 2001-01-16 | 8258.93        |
| 2001-01-17 | 8258.77        |
| 2001-01-18 | 8258.61        |
| 2001-01-19 | 8258.44        |
| 2001-01-20 | 8258.27        |
| 2001-01-21 | 8258.1         |
| 2001-01-22 | 8257.93        |
| 2001-01-23 | 8257.76        |
| 2001-01-24 | 8257.59        |
| 2001-01-25 | 8257.43        |
| 2001-01-26 | 8257.29        |
| 2001-01-27 | 8257.14        |
| 2001-01-28 | 8256.98        |
| 2001-01-29 | 8256.85        |
| 2001-01-30 | 8256.69        |
| 2001-01-31 | 8256.53        |
| 2001-02-01 | 8256.38        |
| 2001-02-02 | 8256.22        |
| 2001-02-03 | 8256.08        |
| 2001-02-04 | 8255.92        |
| 2001-02-05 | 8255.77        |
| 2001-02-06 | 8255.7         |
| 2001-02-07 | 8255.6         |
| 2001-02-08 | 8255.47        |
| 2001-02-09 | 8255.32        |
| 2001-02-10 | 8255.15        |
| 2001-02-11 | 8255.02        |
| 2001-02-12 | 8254.86        |
| 2001-02-13 | 8254.71        |
| 2001-02-14 | 8254.55        |
| 2001-02-15 | 8254.38        |
| 2001-02-16 | 8254.23        |
| 2001-02-17 | 8254.06        |
| 2001-02-18 | 8253.89        |
| 2001-02-19 | 8253.73        |
| 2001-02-20 | 8253.55        |
| 2001-02-21 | 8253.4         |
| 2001-02-22 | 8253.24        |
| 2001-02-23 | 8253.09        |
| 2001-02-24 | 8252.89        |
| 2001-02-25 | 8252.74        |
| 2001-02-26 | 8252.57        |
| 2001-02-27 | 8252.41        |
| 2001-02-28 | 8252.25        |
| 2001-03-01 | 8252.1         |
| 2001-03-02 | 8251.94        |
| 2001-03-03 | 8251.78        |
| 2001-03-04 | 8251.62        |
| 2001-03-05 | 8251.44        |
| 2001-03-06 | 8251.28        |
| 2001-03-07 | 8251.12        |
| 2001-03-08 | 8250.97        |
| 2001-03-09 | 8250.8         |
| 2001-03-10 | 8250.63        |
| 2001-03-11 | 8250.48        |
| 2001-03-12 | 8250.31        |
| 2001-03-13 | 8250.17        |
| 2001-03-14 | 8250.01        |
| 2001-03-15 | 8249.87        |
| 2001-03-16 | 8249.74        |
| 2001-03-17 | 8249.66        |
| 2001-03-18 | 8249.56        |
| 2001-03-19 | 8249.5         |
| 2001-03-20 | 8249.5         |
| 2001-03-21 | 8249.51        |
| 2001-03-22 | 8249.51        |
| 2001-03-23 | 8249.52        |
| 2001-03-24 | 8249.53        |
| 2001-03-25 | 8249.57        |
| 2001-03-26 | 8249.61        |
| 2001-03-27 | 8249.62        |
| 2001-03-28 | 8249.67        |
| 2001-03-29 | 8249.72        |
| 2001-03-30 | 8249.76        |
| 2001-03-31 | 8249.77        |
| 2001-04-01 | 8249.78        |
| 2001-04-02 | 8249.8         |
| 2001-04-03 | 8249.85        |
| 2001-04-04 | 8250.0         |
| 2001-04-05 | 8250.11        |
| 2001-04-06 | 8250.17        |
| 2001-04-07 | 8250.07        |
| 2001-04-08 | 8250.0         |
| 2001-04-09 | 8249.97        |
| 2001-04-10 | 8249.96        |
| 2001-04-11 | 8250.0         |
| 2001-04-12 | 8250.02        |
| 2001-04-13 | 8250.04        |
| 2001-04-14 | 8250.05        |
| 2001-04-15 | 8250.07        |
| 2001-04-16 | 8250.09        |
| 2001-04-17 | 8250.11        |
| 2001-04-18 | 8250.14        |
| 2001-04-19 | 8250.18        |
| 2001-04-20 | 8250.26        |
| 2001-04-21 | 8250.32        |
| 2001-04-22 | 8250.42        |
| 2001-04-23 | 8250.46        |
| 2001-04-24 | 8250.52        |
| 2001-04-25 | 8250.62        |
| 2001-04-26 | 8250.69        |
| 2001-04-27 | 8250.72        |
| 2001-04-28 | 8250.82        |
| 2001-04-29 | 8251.01        |
| 2001-04-30 | 8251.19        |
| 2001-05-01 | 8251.45        |
| 2001-05-02 | 8251.93        |
| 2001-05-03 | 8252.16        |
| 2001-05-04 | 8252.31        |
| 2001-05-05 | 8252.51        |
| 2001-05-06 | 8252.7         |
| 2001-05-07 | 8252.84        |
| 2001-05-08 | 8252.95        |
| 2001-05-09 | 8253.06        |
| 2001-05-10 | 8253.31        |
| 2001-05-11 | 8253.63        |
| 2001-05-12 | 8254.0         |
| 2001-05-13 | 8254.49        |
| 2001-05-14 | 8255.04        |
| 2001-05-15 | 8255.65        |
| 2001-05-16 | 8256.15        |
| 2001-05-17 | 8256.71        |
| 2001-05-18 | 8257.2         |
| 2001-05-19 | 8257.66        |
| 2001-05-20 | 8258.04        |
| 2001-05-21 | 8258.41        |
| 2001-05-22 | 8258.67        |
| 2001-05-23 | 8258.88        |
| 2001-05-24 | 8259.1         |
| 2001-05-25 | 8259.36        |
| 2001-05-26 | 8259.64        |
| 2001-05-27 | 8259.94        |
| 2001-05-28 | 8260.25        |
| 2001-05-29 | 8260.64        |
| 2001-05-30 | 8260.96        |
| 2001-05-31 | 8261.25        |
| 2001-06-01 | 8261.49        |
| 2001-06-02 | 8261.78        |
| 2001-06-03 | 8262.06        |
| 2001-06-04 | 8262.3         |
| 2001-06-05 | 8262.45        |
| 2001-06-06 | 8262.6         |
| 2001-06-07 | 8262.84        |
| 2001-06-08 | 8263.07        |
| 2001-06-09 | 8263.28        |
| 2001-06-10 | 8263.46        |
| 2001-06-11 | 8263.69        |
| 2001-06-12 | 8263.88        |
| 2001-06-13 | 8264.03        |
| 2001-06-14 | 8264.13        |
| 2001-06-15 | 8264.11        |
| 2001-06-16 | 8264.07        |
| 2001-06-17 | 8264.02        |
| 2001-06-18 | 8263.97        |
| 2001-06-19 | 8263.91        |
| 2001-06-20 | 8263.88        |
| 2001-06-21 | 8263.88        |
| 2001-06-22 | 8263.89        |
| 2001-06-23 | 8263.86        |
| 2001-06-24 | 8263.87        |
| 2001-06-25 | 8263.91        |
| 2001-06-26 | 8263.96        |
| 2001-06-27 | 8264.03        |
| 2001-06-28 | 8264.05        |
| 2001-06-29 | 8264.07        |
| 2001-06-30 | 8264.02        |
| 2001-07-01 | 8263.97        |
| 2001-07-02 | 8263.89        |
| 2001-07-03 | 8263.81        |
| 2001-07-04 | 8263.75        |
| 2001-07-05 | 8263.66        |
| 2001-07-06 | 8263.56        |
| 2001-07-07 | 8263.48        |
| 2001-07-08 | 8263.4         |
| 2001-07-09 | 8263.31        |
| 2001-07-10 | 8263.22        |
| 2001-07-11 | 8263.11        |
| 2001-07-12 | 8263.03        |
| 2001-07-13 | 8262.98        |
| 2001-07-14 | 8262.91        |
| 2001-07-15 | 8262.81        |
| 2001-07-16 | 8262.69        |
| 2001-07-17 | 8262.58        |
| 2001-07-18 | 8262.44        |
| 2001-07-19 | 8262.31        |
| 2001-07-20 | 8262.17        |
| 2001-07-21 | 8262.02        |
| 2001-07-22 | 8261.85        |
| 2001-07-23 | 8261.69        |
| 2001-07-24 | 8261.54        |
| 2001-07-25 | 8261.46        |
| 2001-07-26 | 8261.39        |
| 2001-07-27 | 8261.31        |
| 2001-07-28 | 8261.25        |
| 2001-07-29 | 8261.19        |
| 2001-07-30 | 8261.07        |
| 2001-07-31 | 8260.89        |
| 2001-08-01 | 8260.77        |
| 2001-08-02 | 8260.64        |
| 2001-08-03 | 8260.53        |
| 2001-08-04 | 8260.44        |
| 2001-08-05 | 8260.33        |
| 2001-08-06 | 8260.31        |
| 2001-08-07 | 8260.28        |
| 2001-08-08 | 8260.25        |
| 2001-08-09 | 8260.21        |
| 2001-08-10 | 8260.17        |
| 2001-08-11 | 8260.11        |
| 2001-08-12 | 8259.98        |
| 2001-08-13 | 8259.91        |
| 2001-08-14 | 8259.85        |
| 2001-08-15 | 8259.76        |
| 2001-08-16 | 8259.65        |
| 2001-08-17 | 8259.54        |
| 2001-08-18 | 8259.39        |
| 2001-08-19 | 8259.27        |
| 2001-08-20 | 8259.14        |
| 2001-08-21 | 8259.04        |
| 2001-08-22 | 8258.96        |
| 2001-08-23 | 8258.88        |
| 2001-08-24 | 8258.81        |
| 2001-08-25 | 8258.75        |
| 2001-08-26 | 8258.67        |
| 2001-08-27 | 8258.6         |
| 2001-08-28 | 8258.53        |
| 2001-08-29 | 8258.46        |
| 2001-08-30 | 8258.37        |
| 2001-08-31 | 8258.25        |
| 2001-09-01 | 8258.09        |
| 2001-09-02 | 8257.93        |
| 2001-09-03 | 8257.76        |
| 2001-09-04 | 8257.61        |
| 2001-09-05 | 8257.45        |
| 2001-09-06 | 8257.29        |
| 2001-09-07 | 8257.15        |
| 2001-09-08 | 8257.05        |
| 2001-09-09 | 8256.9         |
| 2001-09-10 | 8256.73        |
| 2001-09-11 | 8256.6         |
| 2001-09-12 | 8256.45        |
| 2001-09-13 | 8256.34        |
| 2001-09-14 | 8256.21        |
| 2001-09-15 | 8256.06        |
| 2001-09-16 | 8255.93        |
| 2001-09-17 | 8255.83        |
| 2001-09-18 | 8255.81        |
| 2001-09-19 | 8255.78        |
| 2001-09-20 | 8255.73        |
| 2001-09-21 | 8255.68        |
| 2001-09-22 | 8255.62        |
| 2001-09-23 | 8255.57        |
| 2001-09-24 | 8255.51        |
| 2001-09-25 | 8255.45        |
| 2001-09-26 | 8255.38        |
| 2001-09-27 | 8255.32        |
| 2001-09-28 | 8255.26        |
| 2001-09-29 | 8255.23        |
| 2001-09-30 | 8255.23        |
| 2001-10-01 | 8255.23        |
| 2001-10-02 | 8255.23        |
| 2001-10-03 | 8255.26        |
| 2001-10-04 | 8255.26        |
| 2001-10-05 | 8255.26        |
| 2001-10-06 | 8255.24        |
| 2001-10-07 | 8255.18        |
| 2001-10-08 | 8255.15        |
| 2001-10-09 | 8255.13        |
| 2001-10-10 | 8255.07        |
| 2001-10-11 | 8255.05        |
| 2001-10-12 | 8255.05        |
| 2001-10-13 | 8255.04        |
| 2001-10-14 | 8255.04        |
| 2001-10-15 | 8255.02        |
| 2001-10-16 | 8254.99        |
| 2001-10-17 | 8254.86        |
| 2001-10-18 | 8254.82        |
| 2001-10-19 | 8254.69        |
| 2001-10-20 | 8254.51        |
| 2001-10-21 | 8254.32        |
| 2001-10-22 | 8254.18        |
| 2001-10-23 | 8253.99        |
| 2001-10-24 | 8253.79        |
| 2001-10-25 | 8253.59        |
| 2001-10-26 | 8253.42        |
| 2001-10-27 | 8253.25        |
| 2001-10-28 | 8253.08        |
| 2001-10-29 | 8252.91        |
| 2001-10-30 | 8252.74        |
| 2001-10-31 | 8252.62        |
| 2001-11-01 | 8252.47        |
| 2001-11-02 | 8252.44        |
| 2001-11-03 | 8252.44        |
| 2001-11-04 | 8252.44        |
| 2001-11-05 | 8252.47        |
| 2001-11-06 | 8252.47        |
| 2001-11-07 | 8252.51        |
| 2001-11-08 | 8252.53        |
| 2001-11-09 | 8252.53        |
| 2001-11-10 | 8252.54        |
| 2001-11-11 | 8252.56        |
| 2001-11-12 | 8252.56        |
| 2001-11-13 | 8252.58        |
| 2001-11-14 | 8252.59        |
| 2001-11-15 | 8252.58        |
| 2001-11-16 | 8252.52        |
| 2001-11-17 | 8252.42        |
| 2001-11-18 | 8252.34        |
| 2001-11-19 | 8252.18        |
| 2001-11-20 | 8252.0         |
| 2001-11-21 | 8251.81        |
| 2001-11-22 | 8251.69        |
| 2001-11-23 | 8251.53        |
| 2001-11-24 | 8251.37        |
| 2001-11-25 | 8251.29        |
| 2001-11-26 | 8251.12        |
| 2001-11-27 | 8250.93        |
| 2001-11-28 | 8250.75        |
| 2001-11-29 | 8250.59        |
| 2001-11-30 | 8250.41        |
| 2001-12-01 | 8250.26        |
| 2001-12-02 | 8250.19        |
| 2001-12-03 | 8250.05        |
| 2001-12-04 | 8249.88        |
| 2001-12-05 | 8249.71        |
| 2001-12-06 | 8249.52        |
| 2001-12-07 | 8249.29        |
| 2001-12-08 | 8249.14        |
| 2001-12-09 | 8249.09        |
| 2001-12-10 | 8248.9         |
| 2001-12-11 | 8248.72        |
| 2001-12-12 | 8248.54        |
| 2001-12-13 | 8248.37        |
| 2001-12-14 | 8248.18        |
| 2001-12-15 | 8247.97        |
| 2001-12-16 | 8247.94        |
| 2001-12-17 | 8247.76        |
| 2001-12-18 | 8247.57        |
| 2001-12-19 | 8247.38        |
| 2001-12-20 | 8247.23        |
| 2001-12-21 | 8247.06        |
| 2001-12-22 | 8246.88        |
| 2001-12-23 | 8246.81        |
| 2001-12-24 | 8246.64        |
| 2001-12-25 | 8246.44        |
| 2001-12-26 | 8246.27        |
| 2001-12-27 | 8246.09        |
| 2001-12-28 | 8245.92        |
| 2001-12-29 | 8245.76        |
| 2001-12-30 | 8245.66        |
| 2001-12-31 | 8245.52        |
| 2002-01-01 | 8245.34        |
| 2002-01-02 | 8245.15        |
| 2002-01-03 | 8244.97        |
| 2002-01-04 | 8244.78        |
| 2002-01-05 | 8244.58        |
| 2002-01-06 | 8244.51        |
| 2002-01-07 | 8244.36        |
| 2002-01-08 | 8244.19        |
| 2002-01-09 | 8244.0         |
| 2002-01-10 | 8243.82        |
| 2002-01-11 | 8243.63        |
| 2002-01-12 | 8243.47        |
| 2002-01-13 | 8243.35        |
| 2002-01-14 | 8243.22        |
| 2002-01-15 | 8243.04        |
| 2002-01-16 | 8242.86        |
| 2002-01-17 | 8242.69        |
| 2002-01-18 | 8242.51        |
| 2002-01-19 | 8242.34        |
| 2002-01-20 | 8242.25        |
| 2002-01-21 | 8242.09        |
| 2002-01-22 | 8241.94        |
| 2002-01-23 | 8241.76        |
| 2002-01-24 | 8241.57        |
| 2002-01-25 | 8241.39        |
| 2002-01-26 | 8241.19        |
| 2002-01-27 | 8241.13        |
| 2002-01-28 | 8240.95        |
| 2002-01-29 | 8240.78        |
| 2002-01-30 | 8240.63        |
| 2002-01-31 | 8240.45        |
| 2002-02-01 | 8240.26        |
| 2002-02-02 | 8240.11        |
| 2002-02-03 | 8240.0         |
| 2002-02-04 | 8239.84        |
| 2002-02-05 | 8239.65        |
| 2002-02-06 | 8239.47        |
| 2002-02-07 | 8239.28        |
| 2002-02-08 | 8239.11        |
| 2002-02-09 | 8238.95        |
| 2002-02-10 | 8238.83        |
| 2002-02-11 | 8238.69        |
| 2002-02-12 | 8238.49        |
| 2002-02-13 | 8238.28        |
| 2002-02-14 | 8238.1         |
| 2002-02-15 | 8237.87        |
| 2002-02-16 | 8237.72        |
| 2002-02-17 | 8237.61        |
| 2002-02-18 | 8237.45        |
| 2002-02-19 | 8237.25        |
| 2002-02-20 | 8237.06        |
| 2002-02-21 | 8236.86        |
| 2002-02-22 | 8236.65        |
| 2002-02-23 | 8236.47        |
| 2002-02-24 | 8236.36        |
| 2002-02-25 | 8236.22        |
| 2002-02-26 | 8236.01        |
| 2002-02-27 | 8235.79        |
| 2002-02-28 | 8235.59        |
| 2002-03-01 | 8235.41        |
| 2002-03-02 | 8235.21        |
| 2002-03-03 | 8235.09        |
| 2002-03-04 | 8234.89        |
| 2002-03-05 | 8234.68        |
| 2002-03-06 | 8234.46        |
| 2002-03-07 | 8234.27        |
| 2002-03-08 | 8234.1         |
| 2002-03-09 | 8233.97        |
| 2002-03-10 | 8233.84        |
| 2002-03-11 | 8233.64        |
| 2002-03-12 | 8233.43        |
| 2002-03-13 | 8233.21        |
| 2002-03-14 | 8233.04        |
| 2002-03-15 | 8232.83        |
| 2002-03-16 | 8232.62        |
| 2002-03-17 | 8232.52        |
| 2002-03-18 | 8232.35        |
| 2002-03-19 | 8232.11        |
| 2002-03-20 | 8231.95        |
| 2002-03-21 | 8231.77        |
| 2002-03-22 | 8231.56        |
| 2002-03-23 | 8231.35        |
| 2002-03-24 | 8231.27        |
| 2002-03-25 | 8231.08        |
| 2002-03-26 | 8230.85        |
| 2002-03-27 | 8230.67        |
| 2002-03-28 | 8230.48        |
| 2002-03-29 | 8230.37        |
| 2002-03-30 | 8230.23        |
| 2002-03-31 | 8230.14        |
| 2002-04-01 | 8230.05        |
| 2002-04-02 | 8229.95        |
| 2002-04-03 | 8229.85        |
| 2002-04-04 | 8229.72        |
| 2002-04-05 | 8229.64        |
| 2002-04-06 | 8229.57        |
| 2002-04-07 | 8229.54        |
| 2002-04-08 | 8229.58        |
| 2002-04-09 | 8229.63        |
| 2002-04-10 | 8229.73        |
| 2002-04-11 | 8229.89        |
| 2002-04-12 | 8229.94        |
| 2002-04-13 | 8229.85        |
| 2002-04-14 | 8229.85        |
| 2002-04-15 | 8229.87        |
| 2002-04-16 | 8229.85        |
| 2002-04-17 | 8229.77        |
| 2002-04-18 | 8229.74        |
| 2002-04-19 | 8229.72        |
| 2002-04-20 | 8229.63        |
| 2002-04-21 | 8229.53        |
| 2002-04-22 | 8229.43        |
| 2002-04-23 | 8229.43        |
| 2002-04-24 | 8229.45        |
| 2002-04-25 | 8229.45        |
| 2002-04-26 | 8229.45        |
| 2002-04-27 | 8229.44        |
| 2002-04-28 | 8229.4         |
| 2002-04-29 | 8229.35        |
| 2002-04-30 | 8229.32        |
| 2002-05-01 | 8229.29        |
| 2002-05-02 | 8229.25        |
| 2002-05-03 | 8229.22        |
| 2002-05-04 | 8229.05        |
| 2002-05-05 | 8228.93        |
| 2002-05-06 | 8228.78        |
| 2002-05-07 | 8228.69        |
| 2002-05-08 | 8228.66        |
| 2002-05-09 | 8228.55        |
| 2002-05-10 | 8228.35        |
| 2002-05-11 | 8228.23        |
| 2002-05-12 | 8228.13        |
| 2002-05-13 | 8227.95        |
| 2002-05-14 | 8227.79        |
| 2002-05-15 | 8227.67        |
| 2002-05-16 | 8227.52        |
| 2002-05-17 | 8227.4         |
| 2002-05-18 | 8227.3         |
| 2002-05-19 | 8227.3         |
| 2002-05-20 | 8227.31        |
| 2002-05-21 | 8227.36        |
| 2002-05-22 | 8227.46        |
| 2002-05-23 | 8227.37        |
| 2002-05-24 | 8227.32        |
| 2002-05-25 | 8227.18        |
| 2002-05-26 | 8227.06        |
| 2002-05-27 | 8226.93        |
| 2002-05-28 | 8226.83        |
| 2002-05-29 | 8226.8         |
| 2002-05-30 | 8226.85        |
| 2002-05-31 | 8227.12        |
| 2002-06-01 | 8227.45        |
| 2002-06-02 | 8227.63        |
| 2002-06-03 | 8227.82        |
| 2002-06-04 | 8227.91        |
| 2002-06-05 | 8228.04        |
| 2002-06-06 | 8228.16        |
| 2002-06-07 | 8228.23        |
| 2002-06-08 | 8228.27        |
| 2002-06-09 | 8228.39        |
| 2002-06-10 | 8228.49        |
| 2002-06-11 | 8228.48        |
| 2002-06-12 | 8228.42        |
| 2002-06-13 | 8228.29        |
| 2002-06-14 | 8228.19        |
| 2002-06-15 | 8228.08        |
| 2002-06-16 | 8227.95        |
| 2002-06-17 | 8227.81        |
| 2002-06-18 | 8227.69        |
| 2002-06-19 | 8227.55        |
| 2002-06-20 | 8227.43        |
| 2002-06-21 | 8227.29        |
| 2002-06-22 | 8227.16        |
| 2002-06-23 | 8227.04        |
| 2002-06-24 | 8226.9         |
| 2002-06-25 | 8226.73        |
| 2002-06-26 | 8226.57        |
| 2002-06-27 | 8226.41        |
| 2002-06-28 | 8226.26        |
| 2002-06-29 | 8226.0         |
| 2002-06-30 | 8225.79        |
| 2002-07-01 | 8225.6         |
| 2002-07-02 | 8225.34        |
| 2002-07-03 | 8225.17        |
| 2002-07-04 | 8225.05        |
| 2002-07-05 | 8224.94        |
| 2002-07-06 | 8224.9         |
| 2002-07-07 | 8224.88        |
| 2002-07-08 | 8224.83        |
| 2002-07-09 | 8224.65        |
| 2002-07-10 | 8224.55        |
| 2002-07-11 | 8224.47        |
| 2002-07-12 | 8224.37        |
| 2002-07-13 | 8224.36        |
| 2002-07-14 | 8224.34        |
| 2002-07-15 | 8224.17        |
| 2002-07-16 | 8224.04        |
| 2002-07-17 | 8223.91        |
| 2002-07-18 | 8223.76        |
| 2002-07-19 | 8223.65        |
| 2002-07-20 | 8223.63        |
| 2002-07-21 | 8223.64        |
| 2002-07-22 | 8223.57        |
| 2002-07-23 | 8223.49        |
| 2002-07-24 | 8223.37        |
| 2002-07-25 | 8223.27        |
| 2002-07-26 | 8223.2         |
| 2002-07-27 | 8223.19        |
| 2002-07-28 | 8223.15        |
| 2002-07-29 | 8223.02        |
| 2002-07-30 | 8222.91        |
| 2002-07-31 | 8222.78        |
| 2002-08-01 | 8222.7         |
| 2002-08-02 | 8222.6         |
| 2002-08-03 | 8222.49        |
| 2002-08-04 | 8222.34        |
| 2002-08-05 | 8222.21        |
| 2002-08-06 | 8222.01        |
| 2002-08-07 | 8221.81        |
| 2002-08-08 | 8221.57        |
| 2002-08-09 | 8221.37        |
| 2002-08-10 | 8221.3         |
| 2002-08-11 | 8221.17        |
| 2002-08-12 | 8220.97        |
| 2002-08-13 | 8220.78        |
| 2002-08-14 | 8220.58        |
| 2002-08-15 | 8220.29        |
| 2002-08-16 | 8220.01        |
| 2002-08-17 | 8219.83        |
| 2002-08-18 | 8219.69        |
| 2002-08-19 | 8219.62        |
| 2002-08-20 | 8219.49        |
| 2002-08-21 | 8219.4         |
| 2002-08-22 | 8219.28        |
| 2002-08-23 | 8219.16        |
| 2002-08-24 | 8219.04        |
| 2002-08-25 | 8218.91        |
| 2002-08-26 | 8218.79        |
| 2002-08-27 | 8218.67        |
| 2002-08-28 | 8218.54        |
| 2002-08-29 | 8218.41        |
| 2002-08-30 | 8218.29        |
| 2002-08-31 | 8218.19        |
| 2002-09-01 | 8218.19        |
| 2002-09-02 | 8218.19        |
| 2002-09-03 | 8218.11        |
| 2002-09-04 | 8218.0         |
| 2002-09-05 | 8217.82        |
| 2002-09-06 | 8217.51        |
| 2002-09-07 | 8217.27        |
| 2002-09-08 | 8217.0         |
| 2002-09-09 | 8216.89        |
| 2002-09-10 | 8216.83        |
| 2002-09-11 | 8216.79        |
| 2002-09-12 | 8216.78        |
| 2002-09-13 | 8216.82        |
| 2002-09-14 | 8216.85        |
| 2002-09-15 | 8216.88        |
| 2002-09-16 | 8216.89        |
| 2002-09-17 | 8216.84        |
| 2002-09-18 | 8216.79        |
| 2002-09-19 | 8216.76        |
| 2002-09-20 | 8216.74        |
| 2002-09-21 | 8216.75        |
| 2002-09-22 | 8216.75        |
| 2002-09-23 | 8216.7         |
| 2002-09-24 | 8216.69        |
| 2002-09-25 | 8216.56        |
| 2002-09-26 | 8216.57        |
| 2002-09-27 | 8216.59        |
| 2002-09-28 | 8216.61        |
| 2002-09-29 | 8216.62        |
| 2002-09-30 | 8216.64        |
| 2002-10-01 | 8216.61        |
| 2002-10-02 | 8216.59        |
| 2002-10-03 | 8216.61        |
| 2002-10-04 | 8216.63        |
| 2002-10-05 | 8216.65        |
| 2002-10-06 | 8216.65        |
| 2002-10-07 | 8216.67        |
| 2002-10-08 | 8216.7         |
| 2002-10-09 | 8216.77        |
| 2002-10-10 | 8216.91        |
| 2002-10-11 | 8217.0         |
| 2002-10-12 | 8217.01        |
| 2002-10-13 | 8217.02        |
| 2002-10-14 | 8217.06        |
| 2002-10-15 | 8217.09        |
| 2002-10-16 | 8217.09        |
| 2002-10-17 | 8217.1         |
| 2002-10-18 | 8217.12        |
| 2002-10-19 | 8217.13        |
| 2002-10-20 | 8217.14        |
| 2002-10-21 | 8217.15        |
| 2002-10-22 | 8217.16        |
| 2002-10-23 | 8217.2         |
| 2002-10-24 | 8217.23        |
| 2002-10-25 | 8217.25        |
| 2002-10-26 | 8217.27        |
| 2002-10-27 | 8217.29        |
| 2002-10-28 | 8217.3         |
| 2002-10-29 | 8217.34        |
| 2002-10-30 | 8217.36        |
| 2002-10-31 | 8217.39        |
| 2002-11-01 | 8217.29        |
| 2002-11-02 | 8217.16        |
| 2002-11-03 | 8217.04        |
| 2002-11-04 | 8216.93        |
| 2002-11-05 | 8216.84        |
| 2002-11-06 | 8216.75        |
| 2002-11-07 | 8216.62        |
| 2002-11-08 | 8216.52        |
| 2002-11-09 | 8216.4         |
| 2002-11-10 | 8216.29        |
| 2002-11-11 | 8216.25        |
| 2002-11-12 | 8216.06        |
| 2002-11-13 | 8215.87        |
| 2002-11-14 | 8215.69        |
| 2002-11-15 | 8215.46        |
| 2002-11-16 | 8215.22        |
| 2002-11-17 | 8215.01        |
| 2002-11-18 | 8214.8         |
| 2002-11-19 | 8214.6         |
| 2002-11-20 | 8214.38        |
| 2002-11-21 | 8214.16        |
| 2002-11-22 | 8213.95        |
| 2002-11-23 | 8213.76        |
| 2002-11-24 | 8213.52        |
| 2002-11-25 | 8213.41        |
| 2002-11-26 | 8213.17        |
| 2002-11-27 | 8212.93        |
| 2002-11-28 | 8212.71        |
| 2002-11-29 | 8212.47        |
| 2002-11-30 | 8212.29        |
| 2002-12-01 | 8212.08        |
| 2002-12-02 | 8211.86        |
| 2002-12-03 | 8211.64        |
| 2002-12-04 | 8211.44        |
| 2002-12-05 | 8211.23        |
| 2002-12-06 | 8211.04        |
| 2002-12-07 | 8210.82        |
| 2002-12-08 | 8210.61        |
| 2002-12-09 | 8210.4         |
| 2002-12-10 | 8210.15        |
| 2002-12-11 | 8210.01        |
| 2002-12-12 | 8209.81        |
| 2002-12-13 | 8209.61        |
| 2002-12-14 | 8209.38        |
| 2002-12-15 | 8209.17        |
| 2002-12-16 | 8208.94        |
| 2002-12-17 | 8208.72        |
| 2002-12-18 | 8208.5         |
| 2002-12-19 | 8208.3         |
| 2002-12-20 | 8208.1         |
| 2002-12-21 | 8207.86        |
| 2002-12-22 | 8207.65        |
| 2002-12-23 | 8207.4         |
| 2002-12-24 | 8207.18        |
| 2002-12-25 | 8206.94        |
| 2002-12-26 | 8206.69        |
| 2002-12-27 | 8206.47        |
| 2002-12-28 | 8206.23        |
| 2002-12-29 | 8205.99        |
| 2002-12-30 | 8205.75        |
| 2002-12-31 | 8205.52        |
| 2003-01-01 | 8205.31        |
| 2003-01-02 | 8205.06        |
| 2003-01-03 | 8204.82        |
| 2003-01-04 | 8204.57        |
| 2003-01-05 | 8204.33        |
| 2003-01-06 | 8204.09        |
| 2003-01-07 | 8203.87        |
| 2003-01-08 | 8203.61        |
| 2003-01-09 | 8203.37        |
| 2003-01-10 | 8203.16        |
| 2003-01-11 | 8202.94        |
| 2003-01-12 | 8202.73        |
| 2003-01-13 | 8202.49        |
| 2003-01-14 | 8202.29        |
| 2003-01-15 | 8202.05        |
| 2003-01-16 | 8201.81        |
| 2003-01-17 | 8201.59        |
| 2003-01-18 | 8201.34        |
| 2003-01-19 | 8201.11        |
| 2003-01-20 | 8200.85        |
| 2003-01-21 | 8200.61        |
| 2003-01-22 | 8200.35        |
| 2003-01-23 | 8200.19        |
| 2003-01-24 | 8199.93        |
| 2003-01-25 | 8199.71        |
| 2003-01-26 | 8199.46        |
| 2003-01-27 | 8199.23        |
| 2003-01-28 | 8199.02        |
| 2003-01-29 | 8198.78        |
| 2003-01-30 | 8198.54        |
| 2003-01-31 | 8198.33        |
| 2003-02-01 | 8198.07        |
| 2003-02-02 | 8197.91        |
| 2003-02-03 | 8197.75        |
| 2003-02-04 | 8197.74        |
| 2003-02-05 | 8197.72        |
| 2003-02-06 | 8197.58        |
| 2003-02-07 | 8197.51        |
| 2003-02-08 | 8197.32        |
| 2003-02-09 | 8197.15        |
| 2003-02-10 | 8196.96        |
| 2003-02-11 | 8196.69        |
| 2003-02-12 | 8196.4         |
| 2003-02-13 | 8196.18        |
| 2003-02-14 | 8195.94        |
| 2003-02-15 | 8195.78        |
| 2003-02-16 | 8195.52        |
| 2003-02-17 | 8195.28        |
| 2003-02-18 | 8195.07        |
| 2003-02-19 | 8195.0         |
| 2003-02-20 | 8195.02        |
| 2003-02-21 | 8195.03        |
| 2003-02-22 | 8194.98        |
| 2003-02-23 | 8194.84        |
| 2003-02-24 | 8194.71        |
| 2003-02-25 | 8194.6         |
| 2003-02-26 | 8194.45        |
| 2003-02-27 | 8194.37        |
| 2003-02-28 | 8194.34        |
| 2003-03-01 | 8194.12        |
| 2003-03-02 | 8193.89        |
| 2003-03-03 | 8193.71        |
| 2003-03-04 | 8193.54        |
| 2003-03-05 | 8193.38        |
| 2003-03-06 | 8193.25        |
| 2003-03-07 | 8193.04        |
| 2003-03-08 | 8192.88        |
| 2003-03-09 | 8192.75        |
| 2003-03-10 | 8192.56        |
| 2003-03-11 | 8192.4         |
| 2003-03-12 | 8192.23        |
| 2003-03-13 | 8192.06        |
| 2003-03-14 | 8191.85        |
| 2003-03-15 | 8191.71        |
| 2003-03-16 | 8191.61        |
| 2003-03-17 | 8191.52        |
| 2003-03-18 | 8191.57        |
| 2003-03-19 | 8191.63        |
| 2003-03-20 | 8191.67        |
| 2003-03-21 | 8191.69        |
| 2003-03-22 | 8191.71        |
| 2003-03-23 | 8191.73        |
| 2003-03-24 | 8191.74        |
| 2003-03-25 | 8191.77        |
| 2003-03-26 | 8191.82        |
| 2003-03-27 | 8191.87        |
| 2003-03-28 | 8191.89        |
| 2003-03-29 | 8191.93        |
| 2003-03-30 | 8191.97        |
| 2003-03-31 | 8192.0         |
| 2003-04-01 | 8192.03        |
| 2003-04-02 | 8192.08        |
| 2003-04-03 | 8192.17        |
| 2003-04-04 | 8192.25        |
| 2003-04-05 | 8192.3         |
| 2003-04-06 | 8192.34        |
| 2003-04-07 | 8192.4         |
| 2003-04-08 | 8192.47        |
| 2003-04-09 | 8192.55        |
| 2003-04-10 | 8192.7         |
| 2003-04-11 | 8192.87        |
| 2003-04-12 | 8192.94        |
| 2003-04-13 | 8193.17        |
| 2003-04-14 | 8193.47        |
| 2003-04-15 | 8194.01        |
| 2003-04-16 | 8194.43        |
| 2003-04-17 | 8194.7         |
| 2003-04-18 | 8195.01        |
| 2003-04-19 | 8195.18        |
| 2003-04-20 | 8195.33        |
| 2003-04-21 | 8195.54        |
| 2003-04-22 | 8195.82        |
| 2003-04-23 | 8196.2         |
| 2003-04-24 | 8196.59        |
| 2003-04-25 | 8196.84        |
| 2003-04-26 | 8197.04        |
| 2003-04-27 | 8197.39        |
| 2003-04-28 | 8197.89        |
| 2003-04-29 | 8198.51        |
| 2003-04-30 | 8199.04        |
| 2003-05-01 | 8199.5         |
| 2003-05-02 | 8199.92        |
| 2003-05-03 | 8200.24        |
| 2003-05-04 | 8200.69        |
| 2003-05-05 | 8201.1         |
| 2003-05-06 | 8201.48        |
| 2003-05-07 | 8201.83        |
| 2003-05-08 | 8202.05        |
| 2003-05-09 | 8202.17        |
| 2003-05-10 | 8202.5         |
| 2003-05-11 | 8202.77        |
| 2003-05-12 | 8203.12        |
| 2003-05-13 | 8203.53        |
| 2003-05-14 | 8204.07        |
| 2003-05-15 | 8204.69        |
| 2003-05-16 | 8205.51        |
| 2003-05-17 | 8206.51        |
| 2003-05-18 | 8207.68        |
| 2003-05-19 | 8208.91        |
| 2003-05-20 | 8210.07        |
| 2003-05-21 | 8211.25        |
| 2003-05-22 | 8212.44        |
| 2003-05-23 | 8213.83        |
| 2003-05-24 | 8215.41        |
| 2003-05-25 | 8217.0         |
| 2003-05-26 | 8218.56        |
| 2003-05-27 | 8220.19        |
| 2003-05-28 | 8222.31        |
| 2003-05-29 | 8224.45        |
| 2003-05-30 | 8226.77        |
| 2003-05-31 | 8228.74        |
| 2003-06-01 | 8230.91        |
| 2003-06-02 | 8232.53        |
| 2003-06-03 | 8233.96        |
| 2003-06-04 | 8235.08        |
| 2003-06-05 | 8236.27        |
| 2003-06-06 | 8237.3         |
| 2003-06-07 | 8238.21        |
| 2003-06-08 | 8238.99        |
| 2003-06-09 | 8239.84        |
| 2003-06-10 | 8240.54        |
| 2003-06-11 | 8241.5         |
| 2003-06-12 | 8242.52        |
| 2003-06-13 | 8243.6         |
| 2003-06-14 | 8244.56        |
| 2003-06-15 | 8245.59        |
| 2003-06-16 | 8246.66        |
| 2003-06-17 | 8247.6         |
| 2003-06-18 | 8248.52        |
| 2003-06-19 | 8249.46        |
| 2003-06-20 | 8250.35        |
| 2003-06-21 | 8251.22        |
| 2003-06-22 | 8252.1         |
| 2003-06-23 | 8252.85        |
| 2003-06-24 | 8253.61        |
| 2003-06-25 | 8254.28        |
| 2003-06-26 | 8254.67        |
| 2003-06-27 | 8255.07        |
| 2003-06-28 | 8255.53        |
| 2003-06-29 | 8256.0         |
| 2003-06-30 | 8256.56        |
| 2003-07-01 | 8256.95        |
| 2003-07-02 | 8257.3         |
| 2003-07-03 | 8257.6         |
| 2003-07-04 | 8257.88        |
| 2003-07-05 | 8258.13        |
| 2003-07-06 | 8258.33        |
| 2003-07-07 | 8258.52        |
| 2003-07-08 | 8258.65        |
| 2003-07-09 | 8258.75        |
| 2003-07-10 | 8258.9         |
| 2003-07-11 | 8259.01        |
| 2003-07-12 | 8259.12        |
| 2003-07-13 | 8259.17        |
| 2003-07-14 | 8259.21        |
| 2003-07-15 | 8259.25        |
| 2003-07-16 | 8259.3         |
| 2003-07-17 | 8259.31        |
| 2003-07-18 | 8259.36        |
| 2003-07-19 | 8259.39        |
| 2003-07-20 | 8259.45        |
| 2003-07-21 | 8259.54        |
| 2003-07-22 | 8259.63        |
| 2003-07-23 | 8259.67        |
| 2003-07-24 | 8259.67        |
| 2003-07-25 | 8259.7         |
| 2003-07-26 | 8259.72        |
| 2003-07-27 | 8259.76        |
| 2003-07-28 | 8259.79        |
| 2003-07-29 | 8259.86        |
| 2003-07-30 | 8259.88        |
| 2003-07-31 | 8259.75        |
| 2003-08-01 | 8259.69        |
| 2003-08-02 | 8259.6         |
| 2003-08-03 | 8259.5         |
| 2003-08-04 | 8259.44        |
| 2003-08-05 | 8259.32        |
| 2003-08-06 | 8259.17        |
| 2003-08-07 | 8259.02        |
| 2003-08-08 | 8258.91        |
| 2003-08-09 | 8258.79        |
| 2003-08-10 | 8258.65        |
| 2003-08-11 | 8258.51        |
| 2003-08-12 | 8258.4         |
| 2003-08-13 | 8258.31        |
| 2003-08-14 | 8258.17        |
| 2003-08-15 | 8258.06        |
| 2003-08-16 | 8258.01        |
| 2003-08-17 | 8258.03        |
| 2003-08-18 | 8258.12        |
| 2003-08-19 | 8258.17        |
| 2003-08-20 | 8258.18        |
| 2003-08-21 | 8258.12        |
| 2003-08-22 | 8258.03        |
| 2003-08-23 | 8257.92        |
| 2003-08-24 | 8257.78        |
| 2003-08-25 | 8257.68        |
| 2003-08-26 | 8257.57        |
| 2003-08-27 | 8257.47        |
| 2003-08-28 | 8257.3         |
| 2003-08-29 | 8257.15        |
| 2003-08-30 | 8257.07        |
| 2003-08-31 | 8256.95        |
| 2003-09-01 | 8256.84        |
| 2003-09-02 | 8256.74        |
| 2003-09-03 | 8256.64        |
| 2003-09-04 | 8256.53        |
| 2003-09-05 | 8256.46        |
| 2003-09-06 | 8256.34        |
| 2003-09-07 | 8256.29        |
| 2003-09-08 | 8256.27        |
| 2003-09-09 | 8256.21        |
| 2003-09-10 | 8256.14        |
| 2003-09-11 | 8256.06        |
| 2003-09-12 | 8255.96        |
| 2003-09-13 | 8255.86        |
| 2003-09-14 | 8255.76        |
| 2003-09-15 | 8255.65        |
| 2003-09-16 | 8255.54        |
| 2003-09-17 | 8255.49        |
| 2003-09-18 | 8255.44        |
| 2003-09-19 | 8255.34        |
| 2003-09-20 | 8255.24        |
| 2003-09-21 | 8255.13        |
| 2003-09-22 | 8255.08        |
| 2003-09-23 | 8255.1         |
| 2003-09-24 | 8255.03        |
| 2003-09-25 | 8254.92        |
| 2003-09-26 | 8254.87        |
| 2003-09-27 | 8254.84        |
| 2003-09-28 | 8254.85        |
| 2003-09-29 | 8254.86        |
| 2003-09-30 | 8254.87        |
| 2003-10-01 | 8254.87        |
| 2003-10-02 | 8254.89        |
| 2003-10-03 | 8254.9         |
| 2003-10-04 | 8254.91        |
| 2003-10-05 | 8254.92        |
| 2003-10-06 | 8254.93        |
| 2003-10-07 | 8254.94        |
| 2003-10-08 | 8254.95        |
| 2003-10-09 | 8254.96        |
| 2003-10-10 | 8254.98        |
| 2003-10-11 | 8254.98        |
| 2003-10-12 | 8254.99        |
| 2003-10-13 | 8254.99        |
| 2003-10-14 | 8255.0         |
| 2003-10-15 | 8254.96        |
| 2003-10-16 | 8254.89        |
| 2003-10-17 | 8254.85        |
| 2003-10-18 | 8254.85        |
| 2003-10-19 | 8254.86        |
| 2003-10-20 | 8254.86        |
| 2003-10-21 | 8254.87        |
| 2003-10-22 | 8254.88        |
| 2003-10-23 | 8254.89        |
| 2003-10-24 | 8254.89        |
| 2003-10-25 | 8254.89        |
| 2003-10-26 | 8254.89        |
| 2003-10-27 | 8254.84        |
| 2003-10-28 | 8254.82        |
| 2003-10-29 | 8254.79        |
| 2003-10-30 | 8254.68        |
| 2003-10-31 | 8254.62        |
| 2003-11-01 | 8254.6         |
| 2003-11-02 | 8254.53        |
| 2003-11-03 | 8254.45        |
| 2003-11-04 | 8254.35        |
| 2003-11-05 | 8254.3         |
| 2003-11-06 | 8254.21        |
| 2003-11-07 | 8254.14        |
| 2003-11-08 | 8254.13        |
| 2003-11-09 | 8254.13        |
| 2003-11-10 | 8254.16        |
| 2003-11-11 | 8254.1         |
| 2003-11-12 | 8254.04        |
| 2003-11-13 | 8254.07        |
| 2003-11-14 | 8254.06        |
| 2003-11-15 | 8253.96        |
| 2003-11-16 | 8253.8         |
| 2003-11-17 | 8253.66        |
| 2003-11-18 | 8253.49        |
| 2003-11-19 | 8253.34        |
| 2003-11-20 | 8253.18        |
| 2003-11-21 | 8253.02        |
| 2003-11-22 | 8252.86        |
| 2003-11-23 | 8252.68        |
| 2003-11-24 | 8252.52        |
| 2003-11-25 | 8252.38        |
| 2003-11-26 | 8252.2         |
| 2003-11-27 | 8252.04        |
| 2003-11-28 | 8251.9         |
| 2003-11-29 | 8251.73        |
| 2003-11-30 | 8251.56        |
| 2003-12-01 | 8251.42        |
| 2003-12-02 | 8251.25        |
| 2003-12-03 | 8251.08        |
| 2003-12-04 | 8250.93        |
| 2003-12-05 | 8250.77        |
| 2003-12-06 | 8250.63        |
| 2003-12-07 | 8250.51        |
| 2003-12-08 | 8250.41        |
| 2003-12-09 | 8250.22        |
| 2003-12-10 | 8250.02        |
| 2003-12-11 | 8249.86        |
| 2003-12-12 | 8249.7         |
| 2003-12-13 | 8249.63        |
| 2003-12-14 | 8249.5         |
| 2003-12-15 | 8249.43        |
| 2003-12-16 | 8249.22        |
| 2003-12-17 | 8249.04        |
| 2003-12-18 | 8248.87        |
| 2003-12-19 | 8248.69        |
| 2003-12-20 | 8248.49        |
| 2003-12-21 | 8248.31        |
| 2003-12-22 | 8248.15        |
| 2003-12-23 | 8248.01        |
| 2003-12-24 | 8247.84        |
| 2003-12-25 | 8247.68        |
| 2003-12-26 | 8247.52        |
| 2003-12-27 | 8247.37        |
| 2003-12-28 | 8247.2         |
| 2003-12-29 | 8247.03        |
| 2003-12-30 | 8246.87        |
| 2003-12-31 | 8246.71        |
| 2004-01-01 | 8246.55        |
| 2004-01-02 | 8246.42        |
| 2004-01-03 | 8246.3         |
| 2004-01-04 | 8246.13        |
| 2004-01-05 | 8245.96        |
| 2004-01-06 | 8245.78        |
| 2004-01-07 | 8245.63        |
| 2004-01-08 | 8245.46        |
| 2004-01-09 | 8245.31        |
| 2004-01-10 | 8245.14        |
| 2004-01-11 | 8244.97        |
| 2004-01-12 | 8244.8         |
| 2004-01-13 | 8244.64        |
| 2004-01-14 | 8244.47        |
| 2004-01-15 | 8244.28        |
| 2004-01-16 | 8244.13        |
| 2004-01-17 | 8243.96        |
| 2004-01-18 | 8243.78        |
| 2004-01-19 | 8243.61        |
| 2004-01-20 | 8243.42        |
| 2004-01-21 | 8243.25        |
| 2004-01-22 | 8243.08        |
| 2004-01-23 | 8242.9         |
| 2004-01-24 | 8242.72        |
| 2004-01-25 | 8242.57        |
| 2004-01-26 | 8242.4         |
| 2004-01-27 | 8242.24        |
| 2004-01-28 | 8242.08        |
| 2004-01-29 | 8241.93        |
| 2004-01-30 | 8241.79        |
| 2004-01-31 | 8241.67        |
| 2004-02-01 | 8241.54        |
| 2004-02-02 | 8241.39        |
| 2004-02-03 | 8241.21        |
| 2004-02-04 | 8241.04        |
| 2004-02-05 | 8240.88        |
| 2004-02-06 | 8240.68        |
| 2004-02-07 | 8240.5         |
| 2004-02-08 | 8240.32        |
| 2004-02-09 | 8240.13        |
| 2004-02-10 | 8239.92        |
| 2004-02-11 | 8239.76        |
| 2004-02-12 | 8239.57        |
| 2004-02-13 | 8239.35        |
| 2004-02-14 | 8239.15        |
| 2004-02-15 | 8238.95        |
| 2004-02-16 | 8238.76        |
| 2004-02-17 | 8238.56        |
| 2004-02-18 | 8238.35        |
| 2004-02-19 | 8238.16        |
| 2004-02-20 | 8237.96        |
| 2004-02-21 | 8237.78        |
| 2004-02-22 | 8237.56        |
| 2004-02-23 | 8237.37        |
| 2004-02-24 | 8237.18        |
| 2004-02-25 | 8236.99        |
| 2004-02-26 | 8236.81        |
| 2004-02-27 | 8236.62        |
| 2004-02-28 | 8236.47        |
| 2004-02-29 | 8236.33        |
| 2004-03-01 | 8236.15        |
| 2004-03-02 | 8235.98        |
| 2004-03-03 | 8235.82        |
| 2004-03-04 | 8235.65        |
| 2004-03-05 | 8235.48        |
| 2004-03-06 | 8235.31        |
| 2004-03-07 | 8235.12        |
| 2004-03-08 | 8234.91        |
| 2004-03-09 | 8234.72        |
| 2004-03-10 | 8234.53        |
| 2004-03-11 | 8234.34        |
| 2004-03-12 | 8234.15        |
| 2004-03-13 | 8233.95        |
| 2004-03-14 | 8233.77        |
| 2004-03-15 | 8233.59        |
| 2004-03-16 | 8233.39        |
| 2004-03-17 | 8233.2         |
| 2004-03-18 | 8233.02        |
| 2004-03-19 | 8232.82        |
| 2004-03-20 | 8232.67        |
| 2004-03-21 | 8232.51        |
| 2004-03-22 | 8232.38        |
| 2004-03-23 | 8232.25        |
| 2004-03-24 | 8232.15        |
| 2004-03-25 | 8232.12        |
| 2004-03-26 | 8232.11        |
| 2004-03-27 | 8232.22        |
| 2004-03-28 | 8232.27        |
| 2004-03-29 | 8232.4         |
| 2004-03-30 | 8232.49        |
| 2004-03-31 | 8232.52        |
| 2004-04-01 | 8232.43        |
| 2004-04-02 | 8232.35        |
| 2004-04-03 | 8232.22        |
| 2004-04-04 | 8232.11        |
| 2004-04-05 | 8232.01        |
| 2004-04-06 | 8231.93        |
| 2004-04-07 | 8231.87        |
| 2004-04-08 | 8231.86        |
| 2004-04-09 | 8231.84        |
| 2004-04-10 | 8231.74        |
| 2004-04-11 | 8231.61        |
| 2004-04-12 | 8231.53        |
| 2004-04-13 | 8231.51        |
| 2004-04-14 | 8231.48        |
| 2004-04-15 | 8231.35        |
| 2004-04-16 | 8231.25        |
| 2004-04-17 | 8231.17        |
| 2004-04-18 | 8231.05        |
| 2004-04-19 | 8230.96        |
| 2004-04-20 | 8230.87        |
| 2004-04-21 | 8230.81        |
| 2004-04-22 | 8230.81        |
| 2004-04-23 | 8230.74        |
| 2004-04-24 | 8230.61        |
| 2004-04-25 | 8230.51        |
| 2004-04-26 | 8230.4         |
| 2004-04-27 | 8230.31        |
| 2004-04-28 | 8230.22        |
| 2004-04-29 | 8230.21        |
| 2004-04-30 | 8230.23        |
| 2004-05-01 | 8230.14        |
| 2004-05-02 | 8230.04        |
| 2004-05-03 | 8229.96        |
| 2004-05-04 | 8229.98        |
| 2004-05-05 | 8230.12        |
| 2004-05-06 | 8230.27        |
| 2004-05-07 | 8230.6         |
| 2004-05-08 | 8231.02        |
| 2004-05-09 | 8231.33        |
| 2004-05-10 | 8231.57        |
| 2004-05-11 | 8231.87        |
| 2004-05-12 | 8232.18        |
| 2004-05-13 | 8232.34        |
| 2004-05-14 | 8232.31        |
| 2004-05-15 | 8232.33        |
| 2004-05-16 | 8232.25        |
| 2004-05-17 | 8232.16        |
| 2004-05-18 | 8232.17        |
| 2004-05-19 | 8232.21        |
| 2004-05-20 | 8232.47        |
| 2004-05-21 | 8232.73        |
| 2004-05-22 | 8232.88        |
| 2004-05-23 | 8232.98        |
| 2004-05-24 | 8233.16        |
| 2004-05-25 | 8233.3         |
| 2004-05-26 | 8233.31        |
| 2004-05-27 | 8233.32        |
| 2004-05-28 | 8233.35        |
| 2004-05-29 | 8233.49        |
| 2004-05-30 | 8233.6         |
| 2004-05-31 | 8233.62        |
| 2004-06-01 | 8233.62        |
| 2004-06-02 | 8233.51        |
| 2004-06-03 | 8233.45        |
| 2004-06-04 | 8233.57        |
| 2004-06-05 | 8233.72        |
| 2004-06-06 | 8233.86        |
| 2004-06-07 | 8234.12        |
| 2004-06-08 | 8234.43        |
| 2004-06-09 | 8234.68        |
| 2004-06-10 | 8234.95        |
| 2004-06-11 | 8235.15        |
| 2004-06-12 | 8235.25        |
| 2004-06-13 | 8235.21        |
| 2004-06-14 | 8235.17        |
| 2004-06-15 | 8235.16        |
| 2004-06-16 | 8235.24        |
| 2004-06-17 | 8235.46        |
| 2004-06-18 | 8235.73        |
| 2004-06-19 | 8236.03        |
| 2004-06-20 | 8236.15        |
| 2004-06-21 | 8236.27        |
| 2004-06-22 | 8236.32        |
| 2004-06-23 | 8236.35        |
| 2004-06-24 | 8236.37        |
| 2004-06-25 | 8236.42        |
| 2004-06-26 | 8236.43        |
| 2004-06-27 | 8236.49        |
| 2004-06-28 | 8236.55        |
| 2004-06-29 | 8236.64        |
| 2004-06-30 | 8236.79        |
| 2004-07-01 | 8237.03        |
| 2004-07-02 | 8237.2         |
| 2004-07-03 | 8237.28        |
| 2004-07-04 | 8237.35        |
| 2004-07-05 | 8237.42        |
| 2004-07-06 | 8237.48        |
| 2004-07-07 | 8237.62        |
| 2004-07-08 | 8237.77        |
| 2004-07-09 | 8237.86        |
| 2004-07-10 | 8237.96        |
| 2004-07-11 | 8238.01        |
| 2004-07-12 | 8238.02        |
| 2004-07-13 | 8238.04        |
| 2004-07-14 | 8238.09        |
| 2004-07-15 | 8238.13        |
| 2004-07-16 | 8238.27        |
| 2004-07-17 | 8238.37        |
| 2004-07-18 | 8238.5         |
| 2004-07-19 | 8238.58        |
| 2004-07-20 | 8238.67        |
| 2004-07-21 | 8238.79        |
| 2004-07-22 | 8238.84        |
| 2004-07-23 | 8238.92        |
| 2004-07-24 | 8239.02        |
| 2004-07-25 | 8239.12        |
| 2004-07-26 | 8239.15        |
| 2004-07-27 | 8239.2         |
| 2004-07-28 | 8239.25        |
| 2004-07-29 | 8239.27        |
| 2004-07-30 | 8239.32        |
| 2004-07-31 | 8239.33        |
| 2004-08-01 | 8239.33        |
| 2004-08-02 | 8239.39        |
| 2004-08-03 | 8239.39        |
| 2004-08-04 | 8239.4         |
| 2004-08-05 | 8239.42        |
| 2004-08-06 | 8239.43        |
| 2004-08-07 | 8239.44        |
| 2004-08-08 | 8239.44        |
| 2004-08-09 | 8239.44        |
| 2004-08-10 | 8239.44        |
| 2004-08-11 | 8239.44        |
| 2004-08-12 | 8239.37        |
| 2004-08-13 | 8239.37        |
| 2004-08-14 | 8239.31        |
| 2004-08-15 | 8239.28        |
| 2004-08-16 | 8239.27        |
| 2004-08-17 | 8239.27        |
| 2004-08-18 | 8239.25        |
| 2004-08-19 | 8239.22        |
| 2004-08-20 | 8239.27        |
| 2004-08-21 | 8239.3         |
| 2004-08-22 | 8239.37        |
| 2004-08-23 | 8239.41        |
| 2004-08-24 | 8239.44        |
| 2004-08-25 | 8239.49        |
| 2004-08-26 | 8239.47        |
| 2004-08-27 | 8239.49        |
| 2004-08-28 | 8239.5         |
| 2004-08-29 | 8239.51        |
| 2004-08-30 | 8239.53        |
| 2004-08-31 | 8239.53        |
| 2004-09-01 | 8239.54        |
| 2004-09-02 | 8239.55        |
| 2004-09-03 | 8239.48        |
| 2004-09-04 | 8239.44        |
| 2004-09-05 | 8239.4         |
| 2004-09-06 | 8239.32        |
| 2004-09-07 | 8239.29        |
| 2004-09-08 | 8239.28        |
| 2004-09-09 | 8239.33        |
| 2004-09-10 | 8239.34        |
| 2004-09-11 | 8239.26        |
| 2004-09-12 | 8239.1         |
| 2004-09-13 | 8239.03        |
| 2004-09-14 | 8238.96        |
| 2004-09-15 | 8238.81        |
| 2004-09-16 | 8238.68        |
| 2004-09-17 | 8238.57        |
| 2004-09-18 | 8238.46        |
| 2004-09-19 | 8238.33        |
| 2004-09-20 | 8238.25        |
| 2004-09-21 | 8238.21        |
| 2004-09-22 | 8238.19        |
| 2004-09-23 | 8238.14        |
| 2004-09-24 | 8238.08        |
| 2004-09-25 | 8237.99        |
| 2004-09-26 | 8237.92        |
| 2004-09-27 | 8237.86        |
| 2004-09-28 | 8237.81        |
| 2004-09-29 | 8237.78        |
| 2004-09-30 | 8237.86        |
| 2004-10-01 | 8237.94        |
| 2004-10-02 | 8238.06        |
| 2004-10-03 | 8238.16        |
| 2004-10-04 | 8238.25        |
| 2004-10-05 | 8238.34        |
| 2004-10-06 | 8238.51        |
| 2004-10-07 | 8238.69        |
| 2004-10-08 | 8238.81        |
| 2004-10-09 | 8238.84        |
| 2004-10-10 | 8238.93        |
| 2004-10-11 | 8238.99        |
| 2004-10-12 | 8239.05        |
| 2004-10-13 | 8239.13        |
| 2004-10-14 | 8239.2         |
| 2004-10-15 | 8239.24        |
| 2004-10-16 | 8239.28        |
| 2004-10-17 | 8239.33        |
| 2004-10-18 | 8239.4         |
| 2004-10-19 | 8239.46        |
| 2004-10-20 | 8239.52        |
| 2004-10-21 | 8239.58        |
| 2004-10-22 | 8239.66        |
| 2004-10-23 | 8239.68        |
| 2004-10-24 | 8239.7         |
| 2004-10-25 | 8239.72        |
| 2004-10-26 | 8239.83        |
| 2004-10-27 | 8239.97        |
| 2004-10-28 | 8240.08        |
| 2004-10-29 | 8240.12        |
| 2004-10-30 | 8240.16        |
| 2004-10-31 | 8240.24        |
| 2004-11-01 | 8240.25        |
| 2004-11-02 | 8240.27        |
| 2004-11-03 | 8240.29        |
| 2004-11-04 | 8240.3         |
| 2004-11-05 | 8240.33        |
| 2004-11-06 | 8240.34        |
| 2004-11-07 | 8240.4         |
| 2004-11-08 | 8240.44        |
| 2004-11-09 | 8240.49        |
| 2004-11-10 | 8240.55        |
| 2004-11-11 | 8240.59        |
| 2004-11-12 | 8240.61        |
| 2004-11-13 | 8240.63        |
| 2004-11-14 | 8240.68        |
| 2004-11-15 | 8240.71        |
| 2004-11-16 | 8240.73        |
| 2004-11-17 | 8240.88        |
| 2004-11-18 | 8240.96        |
| 2004-11-19 | 8240.96        |
| 2004-11-20 | 8240.95        |
| 2004-11-21 | 8240.89        |
| 2004-11-22 | 8240.78        |
| 2004-11-23 | 8240.68        |
| 2004-11-24 | 8240.53        |
| 2004-11-25 | 8240.29        |
| 2004-11-26 | 8240.14        |
| 2004-11-27 | 8240.02        |
| 2004-11-28 | 8239.92        |
| 2004-11-29 | 8239.74        |
| 2004-11-30 | 8239.52        |
| 2004-12-01 | 8239.39        |
| 2004-12-02 | 8239.22        |
| 2004-12-03 | 8239.03        |
| 2004-12-04 | 8238.84        |
| 2004-12-05 | 8238.7         |
| 2004-12-06 | 8238.52        |
| 2004-12-07 | 8238.35        |
| 2004-12-08 | 8238.19        |
| 2004-12-09 | 8238.14        |
| 2004-12-10 | 8238.03        |
| 2004-12-11 | 8237.84        |
| 2004-12-12 | 8237.66        |
| 2004-12-13 | 8237.48        |
| 2004-12-14 | 8237.3         |
| 2004-12-15 | 8237.14        |
| 2004-12-16 | 8236.97        |
| 2004-12-17 | 8236.81        |
| 2004-12-18 | 8236.61        |
| 2004-12-19 | 8236.43        |
| 2004-12-20 | 8236.29        |
| 2004-12-21 | 8236.12        |
| 2004-12-22 | 8235.95        |
| 2004-12-23 | 8235.76        |
| 2004-12-24 | 8235.56        |
| 2004-12-25 | 8235.36        |
| 2004-12-26 | 8235.17        |
| 2004-12-27 | 8234.97        |
| 2004-12-28 | 8234.78        |
| 2004-12-29 | 8234.57        |
| 2004-12-30 | 8234.37        |
| 2004-12-31 | 8234.16        |
| 2005-01-01 | 8233.98        |
| 2005-01-02 | 8233.77        |
| 2005-01-03 | 8233.56        |
| 2005-01-04 | 8233.37        |
| 2005-01-05 | 8233.23        |
| 2005-01-06 | 8233.07        |
| 2005-01-07 | 8232.95        |
| 2005-01-08 | 8232.8         |
| 2005-01-09 | 8232.64        |
| 2005-01-10 | 8232.46        |
| 2005-01-11 | 8232.32        |
| 2005-01-12 | 8232.15        |
| 2005-01-13 | 8231.93        |
| 2005-01-14 | 8231.72        |
| 2005-01-15 | 8231.52        |
| 2005-01-16 | 8231.31        |
| 2005-01-17 | 8231.1         |
| 2005-01-18 | 8230.9         |
| 2005-01-19 | 8230.69        |
| 2005-01-20 | 8230.5         |
| 2005-01-21 | 8230.28        |
| 2005-01-22 | 8230.08        |
| 2005-01-23 | 8229.87        |
| 2005-01-24 | 8229.67        |
| 2005-01-25 | 8229.47        |
| 2005-01-26 | 8229.3         |
| 2005-01-27 | 8229.12        |
| 2005-01-28 | 8228.91        |
| 2005-01-29 | 8228.7         |
| 2005-01-30 | 8228.48        |
| 2005-01-31 | 8228.28        |
| 2005-02-01 | 8228.12        |
| 2005-02-02 | 8227.91        |
| 2005-02-03 | 8227.72        |
| 2005-02-04 | 8227.61        |
| 2005-02-05 | 8227.35        |
| 2005-02-06 | 8227.14        |
| 2005-02-07 | 8226.93        |
| 2005-02-08 | 8226.7         |
| 2005-02-09 | 8226.48        |
| 2005-02-10 | 8226.28        |
| 2005-02-11 | 8226.04        |
| 2005-02-12 | 8225.87        |
| 2005-02-13 | 8225.67        |
| 2005-02-14 | 8225.47        |
| 2005-02-15 | 8225.31        |
| 2005-02-16 | 8225.15        |
| 2005-02-17 | 8225.0         |
| 2005-02-18 | 8224.86        |
| 2005-02-19 | 8224.69        |
| 2005-02-20 | 8224.53        |
| 2005-02-21 | 8224.36        |
| 2005-02-22 | 8224.31        |
| 2005-02-23 | 8224.23        |
| 2005-02-24 | 8224.13        |
| 2005-02-25 | 8223.95        |
| 2005-02-26 | 8223.76        |
| 2005-02-27 | 8223.58        |
| 2005-02-28 | 8223.38        |
| 2005-03-01 | 8223.19        |
| 2005-03-02 | 8223.02        |
| 2005-03-03 | 8222.87        |
| 2005-03-04 | 8222.71        |
| 2005-03-05 | 8222.54        |
| 2005-03-06 | 8222.38        |
| 2005-03-07 | 8222.23        |
| 2005-03-08 | 8222.16        |
| 2005-03-09 | 8222.1         |
| 2005-03-10 | 8222.02        |
| 2005-03-11 | 8221.94        |
| 2005-03-12 | 8221.67        |
| 2005-03-13 | 8221.47        |
| 2005-03-14 | 8221.21        |
| 2005-03-15 | 8221.0         |
| 2005-03-16 | 8220.85        |
| 2005-03-17 | 8220.65        |
| 2005-03-18 | 8220.42        |
| 2005-03-19 | 8220.19        |
| 2005-03-20 | 8220.08        |
| 2005-03-21 | 8219.99        |
| 2005-03-22 | 8219.87        |
| 2005-03-23 | 8219.73        |
| 2005-03-24 | 8219.53        |
| 2005-03-25 | 8219.32        |
| 2005-03-26 | 8219.16        |
| 2005-03-27 | 8219.03        |
| 2005-03-28 | 8218.96        |
| 2005-03-29 | 8218.9         |
| 2005-03-30 | 8218.82        |
| 2005-03-31 | 8218.79        |
| 2005-04-01 | 8218.76        |
| 2005-04-02 | 8218.77        |
| 2005-04-03 | 8218.8         |
| 2005-04-04 | 8218.83        |
| 2005-04-05 | 8218.87        |
| 2005-04-06 | 8218.93        |
| 2005-04-07 | 8219.05        |
| 2005-04-08 | 8219.01        |
| 2005-04-09 | 8219.04        |
| 2005-04-10 | 8219.1         |
| 2005-04-11 | 8219.12        |
| 2005-04-12 | 8219.2         |
| 2005-04-13 | 8219.33        |
| 2005-04-14 | 8219.41        |
| 2005-04-15 | 8219.53        |
| 2005-04-16 | 8219.66        |
| 2005-04-17 | 8219.83        |
| 2005-04-18 | 8220.06        |
| 2005-04-19 | 8220.4         |
| 2005-04-20 | 8220.79        |
| 2005-04-21 | 8221.16        |
| 2005-04-22 | 8221.49        |
| 2005-04-23 | 8221.67        |
| 2005-04-24 | 8221.85        |
| 2005-04-25 | 8222.1         |
| 2005-04-26 | 8222.35        |
| 2005-04-27 | 8222.59        |
| 2005-04-28 | 8222.81        |
| 2005-04-29 | 8222.96        |
| 2005-04-30 | 8223.03        |
| 2005-05-01 | 8223.13        |
| 2005-05-02 | 8223.28        |
| 2005-05-03 | 8223.34        |
| 2005-05-04 | 8223.4         |
| 2005-05-05 | 8223.44        |
| 2005-05-06 | 8223.56        |
| 2005-05-07 | 8223.75        |
| 2005-05-08 | 8223.97        |
| 2005-05-09 | 8224.11        |
| 2005-05-10 | 8224.22        |
| 2005-05-11 | 8224.55        |
| 2005-05-12 | 8224.91        |
| 2005-05-13 | 8225.27        |
| 2005-05-14 | 8225.59        |
| 2005-05-15 | 8225.83        |
| 2005-05-16 | 8226.13        |
| 2005-05-17 | 8226.56        |
| 2005-05-18 | 8227.09        |
| 2005-05-19 | 8227.71        |
| 2005-05-20 | 8228.55        |
| 2005-05-21 | 8229.73        |
| 2005-05-22 | 8231.0         |
| 2005-05-23 | 8232.45        |
| 2005-05-24 | 8233.74        |
| 2005-05-25 | 8234.83        |
| 2005-05-26 | 8235.9         |
| 2005-05-27 | 8236.69        |
| 2005-05-28 | 8237.44        |
| 2005-05-29 | 8238.29        |
| 2005-05-30 | 8239.06        |
| 2005-05-31 | 8239.93        |
| 2005-06-01 | 8240.58        |
| 2005-06-02 | 8241.41        |
| 2005-06-03 | 8242.41        |
| 2005-06-04 | 8243.29        |
| 2005-06-05 | 8244.05        |
| 2005-06-06 | 8244.82        |
| 2005-06-07 | 8245.6         |
| 2005-06-08 | 8246.36        |
| 2005-06-09 | 8247.12        |
| 2005-06-10 | 8247.9         |
| 2005-06-11 | 8248.59        |
| 2005-06-12 | 8249.24        |
| 2005-06-13 | 8249.91        |
| 2005-06-14 | 8250.53        |
| 2005-06-15 | 8251.07        |
| 2005-06-16 | 8251.71        |
| 2005-06-17 | 8252.49        |
| 2005-06-18 | 8253.39        |
| 2005-06-19 | 8254.2         |
| 2005-06-20 | 8255.05        |
| 2005-06-21 | 8255.85        |
| 2005-06-22 | 8256.7         |
| 2005-06-23 | 8257.46        |
| 2005-06-24 | 8258.17        |
| 2005-06-25 | 8258.87        |
| 2005-06-26 | 8259.53        |
| 2005-06-27 | 8260.03        |
| 2005-06-28 | 8260.51        |
| 2005-06-29 | 8261.05        |
| 2005-06-30 | 8261.47        |
| 2005-07-01 | 8261.62        |
| 2005-07-02 | 8261.92        |
| 2005-07-03 | 8262.17        |
| 2005-07-04 | 8262.4         |
| 2005-07-05 | 8262.61        |
| 2005-07-06 | 8262.84        |
| 2005-07-07 | 8263.12        |
| 2005-07-08 | 8263.3         |
| 2005-07-09 | 8263.45        |
| 2005-07-10 | 8263.55        |
| 2005-07-11 | 8263.61        |
| 2005-07-12 | 8263.74        |
| 2005-07-13 | 8263.8         |
| 2005-07-14 | 8263.89        |
| 2005-07-15 | 8264.03        |
| 2005-07-16 | 8264.16        |
| 2005-07-17 | 8264.23        |
| 2005-07-18 | 8264.29        |
| 2005-07-19 | 8264.37        |
| 2005-07-20 | 8264.4         |
| 2005-07-21 | 8264.42        |
| 2005-07-22 | 8264.43        |
| 2005-07-23 | 8264.45        |
| 2005-07-24 | 8264.48        |
| 2005-07-25 | 8264.56        |
| 2005-07-26 | 8264.64        |
| 2005-07-27 | 8264.73        |
| 2005-07-28 | 8264.83        |
| 2005-07-29 | 8264.88        |
| 2005-07-30 | 8264.86        |
| 2005-07-31 | 8264.85        |
| 2005-08-01 | 8264.81        |
| 2005-08-02 | 8264.87        |
| 2005-08-03 | 8264.88        |
| 2005-08-04 | 8264.95        |
| 2005-08-05 | 8265.02        |
| 2005-08-06 | 8265.07        |
| 2005-08-07 | 8265.1         |
| 2005-08-08 | 8265.1         |
| 2005-08-09 | 8265.12        |
| 2005-08-10 | 8265.12        |
| 2005-08-11 | 8265.19        |
| 2005-08-12 | 8265.27        |
| 2005-08-13 | 8265.33        |
| 2005-08-14 | 8265.38        |
| 2005-08-15 | 8265.45        |
| 2005-08-16 | 8265.5         |
| 2005-08-17 | 8265.51        |
| 2005-08-18 | 8265.46        |
| 2005-08-19 | 8265.43        |
| 2005-08-20 | 8265.37        |
| 2005-08-21 | 8265.37        |
| 2005-08-22 | 8265.37        |
| 2005-08-23 | 8265.38        |
| 2005-08-24 | 8265.38        |
| 2005-08-25 | 8265.39        |
| 2005-08-26 | 8265.33        |
| 2005-08-27 | 8265.24        |
| 2005-08-28 | 8265.24        |
| 2005-08-29 | 8265.24        |
| 2005-08-30 | 8265.17        |
| 2005-08-31 | 8265.08        |
| 2005-09-01 | 8265.05        |
| 2005-09-02 | 8265.06        |
| 2005-09-03 | 8265.05        |
| 2005-09-04 | 8265.04        |
| 2005-09-05 | 8264.93        |
| 2005-09-06 | 8264.95        |
| 2005-09-07 | 8264.93        |
| 2005-09-08 | 8265.02        |
| 2005-09-09 | 8265.09        |
| 2005-09-10 | 8265.09        |
| 2005-09-11 | 8265.1         |
| 2005-09-12 | 8265.04        |
| 2005-09-13 | 8264.9         |
| 2005-09-14 | 8264.83        |
| 2005-09-15 | 8264.73        |
| 2005-09-16 | 8264.6         |
| 2005-09-17 | 8264.52        |
| 2005-09-18 | 8264.4         |
| 2005-09-19 | 8264.32        |
| 2005-09-20 | 8264.29        |
| 2005-09-21 | 8264.2         |
| 2005-09-22 | 8264.13        |
| 2005-09-23 | 8264.07        |
| 2005-09-24 | 8264.0         |
| 2005-09-25 | 8263.89        |
| 2005-09-26 | 8263.84        |
| 2005-09-27 | 8263.75        |
| 2005-09-28 | 8263.71        |
| 2005-09-29 | 8263.67        |
| 2005-09-30 | 8263.59        |
| 2005-10-01 | 8263.51        |
| 2005-10-02 | 8263.41        |
| 2005-10-03 | 8263.35        |
| 2005-10-04 | 8263.34        |
| 2005-10-05 | 8263.27        |
| 2005-10-06 | 8263.18        |
| 2005-10-07 | 8263.13        |
| 2005-10-08 | 8263.06        |
| 2005-10-09 | 8263.08        |
| 2005-10-10 | 8263.04        |
| 2005-10-11 | 8262.97        |
| 2005-10-12 | 8262.92        |
| 2005-10-13 | 8262.85        |
| 2005-10-14 | 8262.8         |
| 2005-10-15 | 8262.81        |
| 2005-10-16 | 8262.82        |
| 2005-10-17 | 8262.84        |
| 2005-10-18 | 8262.85        |
| 2005-10-19 | 8262.89        |
| 2005-10-20 | 8262.91        |
| 2005-10-21 | 8262.92        |
| 2005-10-22 | 8262.94        |
| 2005-10-23 | 8262.95        |
| 2005-10-24 | 8262.97        |
| 2005-10-25 | 8263.0         |
| 2005-10-26 | 8263.02        |
| 2005-10-27 | 8263.04        |
| 2005-10-28 | 8263.07        |
| 2005-10-29 | 8263.11        |
| 2005-10-30 | 8263.14        |
| 2005-10-31 | 8263.15        |
| 2005-11-01 | 8263.17        |
| 2005-11-02 | 8263.2         |
| 2005-11-03 | 8263.21        |
| 2005-11-04 | 8263.22        |
| 2005-11-05 | 8263.24        |
| 2005-11-06 | 8263.25        |
| 2005-11-07 | 8263.25        |
| 2005-11-08 | 8263.26        |
| 2005-11-09 | 8263.27        |
| 2005-11-10 | 8263.28        |
| 2005-11-11 | 8263.31        |
| 2005-11-12 | 8263.35        |
| 2005-11-13 | 8263.37        |
| 2005-11-14 | 8263.43        |
| 2005-11-15 | 8263.51        |
| 2005-11-16 | 8263.64        |
| 2005-11-17 | 8263.75        |
| 2005-11-18 | 8263.82        |
| 2005-11-19 | 8263.83        |
| 2005-11-20 | 8263.84        |
| 2005-11-21 | 8263.85        |
| 2005-11-22 | 8263.86        |
| 2005-11-23 | 8263.87        |
| 2005-11-24 | 8263.88        |
| 2005-11-25 | 8263.89        |
| 2005-11-26 | 8263.92        |
| 2005-11-27 | 8263.93        |
| 2005-11-28 | 8263.93        |
| 2005-11-29 | 8263.93        |
| 2005-11-30 | 8263.95        |
| 2005-12-01 | 8263.99        |
| 2005-12-02 | 8264.05        |
| 2005-12-03 | 8264.08        |
| 2005-12-04 | 8264.09        |
| 2005-12-05 | 8264.04        |
| 2005-12-06 | 8263.9         |
| 2005-12-07 | 8263.79        |
| 2005-12-08 | 8263.73        |
| 2005-12-09 | 8263.67        |
| 2005-12-10 | 8263.6         |
| 2005-12-11 | 8263.55        |
| 2005-12-12 | 8263.46        |
| 2005-12-13 | 8263.36        |
| 2005-12-14 | 8263.19        |
| 2005-12-15 | 8263.05        |
| 2005-12-16 | 8262.85        |
| 2005-12-17 | 8262.76        |
| 2005-12-18 | 8262.64        |
| 2005-12-19 | 8262.51        |
| 2005-12-20 | 8262.34        |
| 2005-12-21 | 8262.19        |
| 2005-12-22 | 8262.05        |
| 2005-12-23 | 8261.9         |
| 2005-12-24 | 8261.75        |
| 2005-12-25 | 8261.6         |
| 2005-12-26 | 8261.43        |
| 2005-12-27 | 8261.28        |
| 2005-12-28 | 8261.11        |
| 2005-12-29 | 8260.98        |
| 2005-12-30 | 8260.82        |
| 2005-12-31 | 8260.68        |
| 2006-01-01 | 8260.54        |
| 2006-01-02 | 8260.39        |
| 2006-01-03 | 8260.26        |
| 2006-01-04 | 8260.13        |
| 2006-01-05 | 8259.98        |
| 2006-01-06 | 8259.82        |
| 2006-01-07 | 8259.64        |
| 2006-01-08 | 8259.49        |
| 2006-01-09 | 8259.33        |
| 2006-01-10 | 8259.16        |
| 2006-01-11 | 8259.0         |
| 2006-01-12 | 8258.84        |
| 2006-01-13 | 8258.67        |
| 2006-01-14 | 8258.51        |
| 2006-01-15 | 8258.35        |
| 2006-01-16 | 8258.19        |
| 2006-01-17 | 8258.02        |
| 2006-01-18 | 8257.86        |
| 2006-01-19 | 8257.73        |
| 2006-01-20 | 8257.55        |
| 2006-01-21 | 8257.39        |
| 2006-01-22 | 8257.22        |
| 2006-01-23 | 8257.05        |
| 2006-01-24 | 8256.89        |
| 2006-01-25 | 8256.72        |
| 2006-01-26 | 8256.56        |
| 2006-01-27 | 8256.39        |
| 2006-01-28 | 8256.23        |
| 2006-01-29 | 8256.06        |
| 2006-01-30 | 8255.89        |
| 2006-01-31 | 8255.72        |
| 2006-02-01 | 8255.57        |
| 2006-02-02 | 8255.41        |
| 2006-02-03 | 8255.24        |
| 2006-02-04 | 8255.07        |
| 2006-02-05 | 8254.91        |
| 2006-02-06 | 8254.73        |
| 2006-02-07 | 8254.55        |
| 2006-02-08 | 8254.37        |
| 2006-02-09 | 8254.22        |
| 2006-02-10 | 8254.08        |
| 2006-02-11 | 8253.91        |
| 2006-02-12 | 8253.75        |
| 2006-02-13 | 8253.6         |
| 2006-02-14 | 8253.43        |
| 2006-02-15 | 8253.28        |
| 2006-02-16 | 8253.15        |
| 2006-02-17 | 8252.96        |
| 2006-02-18 | 8252.81        |
| 2006-02-19 | 8252.65        |
| 2006-02-20 | 8252.51        |
| 2006-02-21 | 8252.36        |
| 2006-02-22 | 8252.19        |
| 2006-02-23 | 8252.02        |
| 2006-02-24 | 8251.86        |
| 2006-02-25 | 8251.68        |
| 2006-02-26 | 8251.53        |
| 2006-02-27 | 8251.37        |
| 2006-02-28 | 8251.21        |
| 2006-03-01 | 8251.05        |
| 2006-03-02 | 8250.89        |
| 2006-03-03 | 8250.73        |
| 2006-03-04 | 8250.56        |
| 2006-03-05 | 8250.39        |
| 2006-03-06 | 8250.24        |
| 2006-03-07 | 8250.07        |
| 2006-03-08 | 8249.96        |
| 2006-03-09 | 8249.8         |
| 2006-03-10 | 8249.66        |
| 2006-03-11 | 8249.5         |
| 2006-03-12 | 8249.35        |
| 2006-03-13 | 8249.19        |
| 2006-03-14 | 8249.04        |
| 2006-03-15 | 8248.88        |
| 2006-03-16 | 8248.69        |
| 2006-03-17 | 8248.52        |
| 2006-03-18 | 8248.35        |
| 2006-03-19 | 8248.19        |
| 2006-03-20 | 8248.03        |
| 2006-03-21 | 8247.84        |
| 2006-03-22 | 8247.65        |
| 2006-03-23 | 8247.48        |
| 2006-03-24 | 8247.29        |
| 2006-03-25 | 8247.1         |
| 2006-03-26 | 8246.94        |
| 2006-03-27 | 8246.74        |
| 2006-03-28 | 8246.57        |
| 2006-03-29 | 8246.4         |
| 2006-03-30 | 8246.22        |
| 2006-03-31 | 8246.03        |
| 2006-04-01 | 8245.86        |
| 2006-04-02 | 8245.73        |
| 2006-04-03 | 8245.62        |
| 2006-04-04 | 8245.48        |
| 2006-04-05 | 8245.39        |
| 2006-04-06 | 8245.32        |
| 2006-04-07 | 8245.24        |
| 2006-04-08 | 8245.08        |
| 2006-04-09 | 8244.92        |
| 2006-04-10 | 8244.84        |
| 2006-04-11 | 8244.8         |
| 2006-04-12 | 8244.73        |
| 2006-04-13 | 8244.66        |
| 2006-04-14 | 8244.58        |
| 2006-04-15 | 8244.62        |
| 2006-04-16 | 8244.56        |
| 2006-04-17 | 8244.54        |
| 2006-04-18 | 8244.63        |
| 2006-04-19 | 8244.68        |
| 2006-04-20 | 8244.68        |
| 2006-04-21 | 8244.68        |
| 2006-04-22 | 8244.63        |
| 2006-04-23 | 8244.63        |
| 2006-04-24 | 8244.8         |
| 2006-04-25 | 8244.89        |
| 2006-04-26 | 8244.95        |
| 2006-04-27 | 8245.03        |
| 2006-04-28 | 8245.13        |
| 2006-04-29 | 8245.22        |
| 2006-04-30 | 8245.31        |
| 2006-05-01 | 8245.38        |
| 2006-05-02 | 8245.57        |
| 2006-05-03 | 8245.84        |
| 2006-05-04 | 8246.1         |
| 2006-05-05 | 8246.32        |
| 2006-05-06 | 8246.49        |
| 2006-05-07 | 8246.65        |
| 2006-05-08 | 8246.94        |
| 2006-05-09 | 8247.15        |
| 2006-05-10 | 8247.22        |
| 2006-05-11 | 8247.34        |
| 2006-05-12 | 8247.41        |
| 2006-05-13 | 8247.5         |
| 2006-05-14 | 8247.72        |
| 2006-05-15 | 8247.97        |
| 2006-05-16 | 8248.35        |
| 2006-05-17 | 8248.85        |
| 2006-05-18 | 8249.35        |
| 2006-05-19 | 8249.95        |
| 2006-05-20 | 8250.63        |
| 2006-05-21 | 8251.46        |
| 2006-05-22 | 8252.35        |
| 2006-05-23 | 8253.31        |
| 2006-05-24 | 8254.08        |
| 2006-05-25 | 8254.79        |
| 2006-05-26 | 8255.52        |
| 2006-05-27 | 8256.3         |
| 2006-05-28 | 8256.92        |
| 2006-05-29 | 8257.45        |
| 2006-05-30 | 8257.93        |
| 2006-05-31 | 8258.23        |
| 2006-06-01 | 8258.57        |
| 2006-06-02 | 8259.01        |
| 2006-06-03 | 8259.45        |
| 2006-06-04 | 8259.88        |
| 2006-06-05 | 8260.37        |
| 2006-06-06 | 8260.85        |
| 2006-06-07 | 8261.46        |
| 2006-06-08 | 8261.98        |
| 2006-06-09 | 8262.58        |
| 2006-06-10 | 8263.09        |
| 2006-06-11 | 8263.53        |
| 2006-06-12 | 8263.94        |
| 2006-06-13 | 8264.32        |
| 2006-06-14 | 8264.61        |
| 2006-06-15 | 8264.83        |
| 2006-06-16 | 8265.02        |
| 2006-06-17 | 8265.15        |
| 2006-06-18 | 8265.12        |
| 2006-06-19 | 8265.21        |
| 2006-06-20 | 8265.26        |
| 2006-06-21 | 8265.35        |
| 2006-06-22 | 8265.45        |
| 2006-06-23 | 8265.5         |
| 2006-06-24 | 8265.51        |
| 2006-06-25 | 8265.49        |
| 2006-06-26 | 8265.47        |
| 2006-06-27 | 8265.46        |
| 2006-06-28 | 8265.45        |
| 2006-06-29 | 8265.43        |
| 2006-06-30 | 8265.41        |
| 2006-07-01 | 8265.3         |
| 2006-07-02 | 8265.22        |
| 2006-07-03 | 8265.14        |
| 2006-07-04 | 8265.08        |
| 2006-07-05 | 8265.0         |
| 2006-07-06 | 8264.92        |
| 2006-07-07 | 8264.83        |
| 2006-07-08 | 8264.77        |
| 2006-07-09 | 8264.84        |
| 2006-07-10 | 8264.92        |
| 2006-07-11 | 8264.87        |
| 2006-07-12 | 8264.79        |
| 2006-07-13 | 8264.7         |
| 2006-07-14 | 8264.58        |
| 2006-07-15 | 8264.46        |
| 2006-07-16 | 8264.29        |
| 2006-07-17 | 8264.18        |
| 2006-07-18 | 8264.08        |
| 2006-07-19 | 8264.03        |
| 2006-07-20 | 8263.94        |
| 2006-07-21 | 8263.78        |
| 2006-07-22 | 8263.65        |
| 2006-07-23 | 8263.47        |
| 2006-07-24 | 8263.33        |
| 2006-07-25 | 8263.24        |
| 2006-07-26 | 8263.12        |
| 2006-07-27 | 8262.98        |
| 2006-07-28 | 8262.84        |
| 2006-07-29 | 8262.69        |
| 2006-07-30 | 8262.54        |
| 2006-07-31 | 8262.39        |
| 2006-08-01 | 8262.26        |
| 2006-08-02 | 8262.12        |
| 2006-08-03 | 8261.97        |
| 2006-08-04 | 8261.82        |
| 2006-08-05 | 8261.66        |
| 2006-08-06 | 8261.5         |
| 2006-08-07 | 8261.35        |
| 2006-08-08 | 8261.17        |
| 2006-08-09 | 8261.02        |
| 2006-08-10 | 8260.85        |
| 2006-08-11 | 8260.68        |
| 2006-08-12 | 8260.53        |
| 2006-08-13 | 8260.34        |
| 2006-08-14 | 8260.17        |
| 2006-08-15 | 8260.02        |
| 2006-08-16 | 8259.87        |
| 2006-08-17 | 8259.68        |
| 2006-08-18 | 8259.54        |
| 2006-08-19 | 8259.43        |
| 2006-08-20 | 8259.33        |
| 2006-08-21 | 8259.22        |
| 2006-08-22 | 8259.1         |
| 2006-08-23 | 8259.02        |
| 2006-08-24 | 8258.92        |
| 2006-08-25 | 8258.83        |
| 2006-08-26 | 8258.7         |
| 2006-08-27 | 8258.63        |
| 2006-08-28 | 8258.54        |
| 2006-08-29 | 8258.45        |
| 2006-08-30 | 8258.31        |
| 2006-08-31 | 8258.17        |
| 2006-09-01 | 8258.06        |
| 2006-09-02 | 8257.94        |
| 2006-09-03 | 8257.84        |
| 2006-09-04 | 8257.73        |
| 2006-09-05 | 8257.63        |
| 2006-09-06 | 8257.53        |
| 2006-09-07 | 8257.44        |
| 2006-09-08 | 8257.37        |
| 2006-09-09 | 8257.36        |
| 2006-09-10 | 8257.32        |
| 2006-09-11 | 8257.31        |
| 2006-09-12 | 8257.25        |
| 2006-09-13 | 8257.18        |
| 2006-09-14 | 8257.14        |
| 2006-09-15 | 8257.09        |
| 2006-09-16 | 8257.03        |
| 2006-09-17 | 8256.97        |
| 2006-09-18 | 8256.9         |
| 2006-09-19 | 8256.88        |
| 2006-09-20 | 8256.88        |
| 2006-09-21 | 8256.88        |
| 2006-09-22 | 8256.85        |
| 2006-09-23 | 8256.85        |
| 2006-09-24 | 8256.86        |
| 2006-09-25 | 8256.83        |
| 2006-09-26 | 8256.74        |
| 2006-09-27 | 8256.7         |
| 2006-09-28 | 8256.65        |
| 2006-09-29 | 8256.58        |
| 2006-09-30 | 8256.51        |
| 2006-10-01 | 8256.46        |
| 2006-10-02 | 8256.39        |
| 2006-10-03 | 8256.35        |
| 2006-10-04 | 8256.27        |
| 2006-10-05 | 8256.21        |
| 2006-10-06 | 8256.16        |
| 2006-10-07 | 8256.1         |
| 2006-10-08 | 8256.03        |
| 2006-10-09 | 8255.97        |
| 2006-10-10 | 8255.91        |
| 2006-10-11 | 8255.78        |
| 2006-10-12 | 8255.71        |
| 2006-10-13 | 8255.6         |
| 2006-10-14 | 8255.52        |
| 2006-10-15 | 8255.48        |
| 2006-10-16 | 8255.61        |
| 2006-10-17 | 8256.11        |
| 2006-10-18 | 8256.59        |
| 2006-10-19 | 8257.11        |
| 2006-10-20 | 8257.39        |
| 2006-10-21 | 8257.39        |
| 2006-10-22 | 8257.4         |
| 2006-10-23 | 8257.4         |
| 2006-10-24 | 8257.41        |
| 2006-10-25 | 8257.44        |
| 2006-10-26 | 8257.53        |
| 2006-10-27 | 8257.56        |
| 2006-10-28 | 8257.59        |
| 2006-10-29 | 8257.62        |
| 2006-10-30 | 8257.65        |
| 2006-10-31 | 8257.66        |
| 2006-11-01 | 8257.67        |
| 2006-11-02 | 8257.69        |
| 2006-11-03 | 8257.71        |
| 2006-11-04 | 8257.73        |
| 2006-11-05 | 8257.75        |
| 2006-11-06 | 8257.78        |
| 2006-11-07 | 8257.8         |
| 2006-11-08 | 8257.83        |
| 2006-11-09 | 8257.86        |
| 2006-11-10 | 8257.88        |
| 2006-11-11 | 8257.9         |
| 2006-11-12 | 8257.94        |
| 2006-11-13 | 8258.04        |
| 2006-11-14 | 8258.21        |
| 2006-11-15 | 8258.34        |
| 2006-11-16 | 8258.41        |
| 2006-11-17 | 8258.42        |
| 2006-11-18 | 8258.43        |
| 2006-11-19 | 8258.45        |
| 2006-11-20 | 8258.48        |
| 2006-11-21 | 8258.49        |
| 2006-11-22 | 8258.49        |
| 2006-11-23 | 8258.5         |
| 2006-11-24 | 8258.5         |
| 2006-11-25 | 8258.51        |
| 2006-11-26 | 8258.53        |
| 2006-11-27 | 8258.55        |
| 2006-11-28 | 8258.58        |
| 2006-11-29 | 8258.6         |
| 2006-11-30 | 8258.6         |
| 2006-12-01 | 8258.51        |
| 2006-12-02 | 8258.29        |
| 2006-12-03 | 8258.02        |
| 2006-12-04 | 8257.7         |
| 2006-12-05 | 8257.41        |
| 2006-12-06 | 8257.09        |
| 2006-12-07 | 8256.78        |
| 2006-12-08 | 8256.55        |
| 2006-12-09 | 8256.47        |
| 2006-12-10 | 8256.37        |
| 2006-12-11 | 8256.25        |
| 2006-12-12 | 8256.08        |
| 2006-12-13 | 8255.93        |
| 2006-12-14 | 8255.78        |
| 2006-12-15 | 8255.65        |
| 2006-12-16 | 8255.47        |
| 2006-12-17 | 8255.34        |
| 2006-12-18 | 8255.18        |
| 2006-12-19 | 8255.05        |
| 2006-12-20 | 8255.01        |
| 2006-12-21 | 8254.87        |
| 2006-12-22 | 8254.71        |
| 2006-12-23 | 8254.54        |
| 2006-12-24 | 8254.39        |
| 2006-12-25 | 8254.24        |
| 2006-12-26 | 8254.08        |
| 2006-12-27 | 8253.93        |
| 2006-12-28 | 8253.79        |
| 2006-12-29 | 8253.62        |
| 2006-12-30 | 8253.47        |
| 2006-12-31 | 8253.31        |
| 2007-01-01 | 8253.15        |
| 2007-01-02 | 8253.0         |
| 2007-01-03 | 8252.84        |
| 2007-01-04 | 8252.67        |
| 2007-01-05 | 8252.55        |
| 2007-01-06 | 8252.39        |
| 2007-01-07 | 8252.23        |
| 2007-01-08 | 8252.06        |
| 2007-01-09 | 8251.88        |
| 2007-01-10 | 8251.71        |
| 2007-01-11 | 8251.56        |
| 2007-01-12 | 8251.41        |
| 2007-01-13 | 8251.26        |
| 2007-01-14 | 8251.11        |
| 2007-01-15 | 8250.94        |
| 2007-01-16 | 8250.81        |
| 2007-01-17 | 8250.64        |
| 2007-01-18 | 8250.48        |
| 2007-01-19 | 8250.33        |
| 2007-01-20 | 8250.18        |
| 2007-01-21 | 8250.05        |
| 2007-01-22 | 8249.87        |
| 2007-01-23 | 8249.69        |
| 2007-01-24 | 8249.52        |
| 2007-01-25 | 8249.34        |
| 2007-01-26 | 8249.16        |
| 2007-01-27 | 8249.0         |
| 2007-01-28 | 8248.82        |
| 2007-01-29 | 8248.64        |
| 2007-01-30 | 8248.47        |
| 2007-01-31 | 8248.31        |
| 2007-02-01 | 8248.14        |
| 2007-02-02 | 8247.96        |
| 2007-02-03 | 8247.78        |
| 2007-02-04 | 8247.58        |
| 2007-02-05 | 8247.42        |
| 2007-02-06 | 8247.24        |
| 2007-02-07 | 8247.07        |
| 2007-02-08 | 8246.89        |
| 2007-02-09 | 8246.7         |
| 2007-02-10 | 8246.56        |
| 2007-02-11 | 8246.39        |
| 2007-02-12 | 8246.24        |
| 2007-02-13 | 8246.08        |
| 2007-02-14 | 8245.97        |
| 2007-02-15 | 8245.84        |
| 2007-02-16 | 8245.71        |
| 2007-02-17 | 8245.56        |
| 2007-02-18 | 8245.42        |
| 2007-02-19 | 8245.29        |
| 2007-02-20 | 8245.29        |
| 2007-02-21 | 8245.27        |
| 2007-02-22 | 8245.21        |
| 2007-02-23 | 8245.17        |
| 2007-02-24 | 8245.1         |
| 2007-02-25 | 8244.93        |
| 2007-02-26 | 8244.8         |
| 2007-02-27 | 8244.71        |
| 2007-02-28 | 8244.67        |
| 2007-03-01 | 8244.51        |
| 2007-03-02 | 8244.35        |
| 2007-03-03 | 8244.18        |
| 2007-03-04 | 8244.0         |
| 2007-03-05 | 8243.82        |
| 2007-03-06 | 8243.64        |
| 2007-03-07 | 8243.47        |
| 2007-03-08 | 8243.3         |
| 2007-03-09 | 8243.12        |
| 2007-03-10 | 8242.95        |
| 2007-03-11 | 8242.76        |
| 2007-03-12 | 8242.6         |
| 2007-03-13 | 8242.41        |
| 2007-03-14 | 8242.23        |
| 2007-03-15 | 8242.04        |
| 2007-03-16 | 8241.87        |
| 2007-03-17 | 8241.71        |
| 2007-03-18 | 8241.55        |
| 2007-03-19 | 8241.38        |
| 2007-03-20 | 8241.25        |
| 2007-03-21 | 8241.12        |
| 2007-03-22 | 8241.0         |
| 2007-03-23 | 8240.87        |
| 2007-03-24 | 8240.81        |
| 2007-03-25 | 8240.67        |
| 2007-03-26 | 8240.56        |
| 2007-03-27 | 8240.48        |
| 2007-03-28 | 8240.43        |
| 2007-03-29 | 8240.59        |
| 2007-03-30 | 8240.62        |
| 2007-03-31 | 8240.59        |
| 2007-04-01 | 8240.46        |
| 2007-04-02 | 8240.37        |
| 2007-04-03 | 8240.35        |
| 2007-04-04 | 8240.26        |
| 2007-04-05 | 8240.21        |
| 2007-04-06 | 8240.12        |
| 2007-04-07 | 8240.04        |
| 2007-04-08 | 8240.03        |
| 2007-04-09 | 8240.01        |
| 2007-04-10 | 8240.1         |
| 2007-04-11 | 8240.02        |
| 2007-04-12 | 8239.94        |
| 2007-04-13 | 8239.88        |
| 2007-04-14 | 8239.72        |
| 2007-04-15 | 8239.65        |
| 2007-04-16 | 8239.66        |
| 2007-04-17 | 8239.68        |
| 2007-04-18 | 8239.69        |
| 2007-04-19 | 8239.67        |
| 2007-04-20 | 8239.64        |
| 2007-04-21 | 8239.64        |
| 2007-04-22 | 8239.6         |
| 2007-04-23 | 8239.61        |
| 2007-04-24 | 8239.64        |
| 2007-04-25 | 8239.69        |
| 2007-04-26 | 8239.76        |
| 2007-04-27 | 8239.76        |
| 2007-04-28 | 8239.75        |
| 2007-04-29 | 8239.88        |
| 2007-04-30 | 8240.2         |
| 2007-05-01 | 8240.62        |
| 2007-05-02 | 8240.98        |
| 2007-05-03 | 8241.39        |
| 2007-05-04 | 8241.9         |
| 2007-05-05 | 8242.3         |
| 2007-05-06 | 8242.62        |
| 2007-05-07 | 8242.93        |
| 2007-05-08 | 8243.19        |
| 2007-05-09 | 8243.45        |
| 2007-05-10 | 8243.68        |
| 2007-05-11 | 8243.95        |
| 2007-05-12 | 8244.4         |
| 2007-05-13 | 8244.96        |
| 2007-05-14 | 8245.59        |
| 2007-05-15 | 8246.28        |
| 2007-05-16 | 8246.98        |
| 2007-05-17 | 8247.7         |
| 2007-05-18 | 8248.26        |
| 2007-05-19 | 8248.83        |
| 2007-05-20 | 8249.46        |
| 2007-05-21 | 8250.09        |
| 2007-05-22 | 8250.81        |
| 2007-05-23 | 8251.27        |
| 2007-05-24 | 8251.59        |
| 2007-05-25 | 8251.88        |
| 2007-05-26 | 8252.15        |
| 2007-05-27 | 8252.46        |
| 2007-05-28 | 8252.9         |
| 2007-05-29 | 8253.55        |
| 2007-05-30 | 8253.98        |
| 2007-05-31 | 8254.36        |
| 2007-06-01 | 8254.71        |
| 2007-06-02 | 8254.9         |
| 2007-06-03 | 8255.1         |
| 2007-06-04 | 8255.46        |
| 2007-06-05 | 8255.87        |
| 2007-06-06 | 8256.39        |
| 2007-06-07 | 8256.86        |
| 2007-06-08 | 8257.22        |
| 2007-06-09 | 8257.45        |
| 2007-06-10 | 8257.72        |
| 2007-06-11 | 8258.11        |
| 2007-06-12 | 8258.62        |
| 2007-06-13 | 8259.1         |
| 2007-06-14 | 8259.53        |
| 2007-06-15 | 8260.02        |
| 2007-06-16 | 8260.61        |
| 2007-06-17 | 8261.11        |
| 2007-06-18 | 8261.65        |
| 2007-06-19 | 8261.99        |
| 2007-06-20 | 8262.3         |
| 2007-06-21 | 8262.56        |
| 2007-06-22 | 8262.89        |
| 2007-06-23 | 8263.25        |
| 2007-06-24 | 8263.55        |
| 2007-06-25 | 8263.77        |
| 2007-06-26 | 8263.99        |
| 2007-06-27 | 8264.18        |
| 2007-06-28 | 8264.37        |
| 2007-06-29 | 8264.56        |
| 2007-06-30 | 8264.71        |
| 2007-07-01 | 8264.77        |
| 2007-07-02 | 8264.83        |
| 2007-07-03 | 8264.88        |
| 2007-07-04 | 8264.92        |
| 2007-07-05 | 8264.95        |
| 2007-07-06 | 8265.03        |
| 2007-07-07 | 8265.11        |
| 2007-07-08 | 8265.18        |
| 2007-07-09 | 8265.23        |
| 2007-07-10 | 8265.25        |
| 2007-07-11 | 8265.24        |
| 2007-07-12 | 8265.22        |
| 2007-07-13 | 8265.19        |
| 2007-07-14 | 8265.17        |
| 2007-07-15 | 8265.11        |
| 2007-07-16 | 8265.01        |
| 2007-07-17 | 8264.89        |
| 2007-07-18 | 8264.77        |
| 2007-07-19 | 8264.64        |
| 2007-07-20 | 8264.52        |
| 2007-07-21 | 8264.41        |
| 2007-07-22 | 8264.23        |
| 2007-07-23 | 8264.08        |
| 2007-07-24 | 8263.93        |
| 2007-07-25 | 8263.79        |
| 2007-07-26 | 8263.67        |
| 2007-07-27 | 8263.53        |
| 2007-07-28 | 8263.46        |
| 2007-07-29 | 8263.31        |
| 2007-07-30 | 8263.19        |
| 2007-07-31 | 8263.03        |
| 2007-08-01 | 8262.91        |
| 2007-08-02 | 8262.86        |
| 2007-08-03 | 8262.78        |
| 2007-08-04 | 8262.68        |
| 2007-08-05 | 8262.55        |
| 2007-08-06 | 8262.43        |
| 2007-08-07 | 8262.37        |
| 2007-08-08 | 8262.28        |
| 2007-08-09 | 8262.14        |
| 2007-08-10 | 8262.01        |
| 2007-08-11 | 8261.87        |
| 2007-08-12 | 8261.75        |
| 2007-08-13 | 8261.59        |
| 2007-08-14 | 8261.5         |
| 2007-08-15 | 8261.36        |
| 2007-08-16 | 8261.23        |
| 2007-08-17 | 8261.08        |
| 2007-08-18 | 8260.94        |
| 2007-08-19 | 8260.8         |
| 2007-08-20 | 8260.65        |
| 2007-08-21 | 8260.53        |
| 2007-08-22 | 8260.43        |
| 2007-08-23 | 8260.34        |
| 2007-08-24 | 8260.23        |
| 2007-08-25 | 8260.06        |
| 2007-08-26 | 8259.87        |
| 2007-08-27 | 8259.73        |
| 2007-08-28 | 8259.57        |
| 2007-08-29 | 8259.44        |
| 2007-08-30 | 8259.37        |
| 2007-08-31 | 8259.22        |
| 2007-09-01 | 8259.06        |
| 2007-09-02 | 8258.89        |
| 2007-09-03 | 8258.74        |
| 2007-09-04 | 8258.62        |
| 2007-09-05 | 8258.51        |
| 2007-09-06 | 8258.46        |
| 2007-09-07 | 8258.35        |
| 2007-09-08 | 8258.21        |
| 2007-09-09 | 8258.1         |
| 2007-09-10 | 8257.99        |
| 2007-09-11 | 8257.87        |
| 2007-09-12 | 8257.75        |
| 2007-09-13 | 8257.57        |
| 2007-09-14 | 8257.39        |
| 2007-09-15 | 8257.23        |
| 2007-09-16 | 8257.11        |
| 2007-09-17 | 8257.02        |
| 2007-09-18 | 8256.85        |
| 2007-09-19 | 8256.75        |
| 2007-09-20 | 8256.63        |
| 2007-09-21 | 8256.47        |
| 2007-09-22 | 8256.29        |
| 2007-09-23 | 8256.19        |
| 2007-09-24 | 8256.09        |
| 2007-09-25 | 8255.98        |
| 2007-09-26 | 8256.0         |
| 2007-09-27 | 8255.96        |
| 2007-09-28 | 8255.82        |
| 2007-09-29 | 8255.71        |
| 2007-09-30 | 8255.58        |
| 2007-10-01 | 8255.58        |
| 2007-10-02 | 8255.49        |
| 2007-10-03 | 8255.44        |
| 2007-10-04 | 8255.45        |
| 2007-10-05 | 8255.46        |
| 2007-10-06 | 8255.48        |
| 2007-10-07 | 8255.5         |
| 2007-10-08 | 8255.55        |
| 2007-10-09 | 8255.59        |
| 2007-10-10 | 8255.59        |
| 2007-10-11 | 8255.6         |
| 2007-10-12 | 8255.61        |
| 2007-10-13 | 8255.6         |
| 2007-10-14 | 8255.53        |
| 2007-10-15 | 8255.35        |
| 2007-10-16 | 8255.3         |
| 2007-10-17 | 8255.19        |
| 2007-10-18 | 8255.19        |
| 2007-10-19 | 8255.19        |
| 2007-10-20 | 8255.23        |
| 2007-10-21 | 8255.23        |
| 2007-10-22 | 8255.22        |
| 2007-10-23 | 8255.25        |
| 2007-10-24 | 8255.34        |
| 2007-10-25 | 8255.34        |
| 2007-10-26 | 8255.35        |
| 2007-10-27 | 8255.32        |
| 2007-10-28 | 8255.33        |
| 2007-10-29 | 8255.35        |
| 2007-10-30 | 8255.29        |
| 2007-10-31 | 8255.25        |
| 2007-11-01 | 8255.17        |
| 2007-11-02 | 8255.06        |
| 2007-11-03 | 8254.97        |
| 2007-11-04 | 8254.87        |
| 2007-11-05 | 8254.78        |
| 2007-11-06 | 8254.65        |
| 2007-11-07 | 8254.48        |
| 2007-11-08 | 8254.33        |
| 2007-11-09 | 8254.16        |
| 2007-11-10 | 8253.99        |
| 2007-11-11 | 8253.83        |
| 2007-11-12 | 8253.67        |
| 2007-11-13 | 8253.57        |
| 2007-11-14 | 8253.54        |
| 2007-11-15 | 8253.48        |
| 2007-11-16 | 8253.36        |
| 2007-11-17 | 8253.22        |
| 2007-11-18 | 8253.07        |
| 2007-11-19 | 8252.98        |
| 2007-11-20 | 8252.85        |
| 2007-11-21 | 8252.74        |
| 2007-11-22 | 8252.58        |
| 2007-11-23 | 8252.46        |
| 2007-11-24 | 8252.3         |
| 2007-11-25 | 8252.13        |
| 2007-11-26 | 8251.95        |
| 2007-11-27 | 8251.79        |
| 2007-11-28 | 8251.65        |
| 2007-11-29 | 8251.5         |
| 2007-11-30 | 8251.37        |
| 2007-12-01 | 8251.25        |
| 2007-12-02 | 8251.09        |
| 2007-12-03 | 8250.94        |
| 2007-12-04 | 8250.8         |
| 2007-12-05 | 8250.66        |
| 2007-12-06 | 8250.56        |
| 2007-12-07 | 8250.54        |
| 2007-12-08 | 8250.39        |
| 2007-12-09 | 8250.28        |
| 2007-12-10 | 8250.14        |
| 2007-12-11 | 8249.94        |
| 2007-12-12 | 8249.81        |
| 2007-12-13 | 8249.71        |
| 2007-12-14 | 8249.61        |
| 2007-12-15 | 8249.49        |
| 2007-12-16 | 8249.38        |
| 2007-12-17 | 8249.29        |
| 2007-12-18 | 8249.18        |
| 2007-12-19 | 8249.09        |
| 2007-12-20 | 8249.01        |
| 2007-12-21 | 8248.93        |
| 2007-12-22 | 8248.82        |
| 2007-12-23 | 8248.72        |
| 2007-12-24 | 8248.66        |
| 2007-12-25 | 8248.57        |
| 2007-12-26 | 8248.5         |
| 2007-12-27 | 8248.4         |
| 2007-12-28 | 8248.32        |
| 2007-12-29 | 8248.21        |
| 2007-12-30 | 8248.16        |
| 2007-12-31 | 8248.07        |
| 2008-01-01 | 8247.96        |
| 2008-01-02 | 8247.8         |
| 2008-01-03 | 8247.62        |
| 2008-01-04 | 8247.54        |
| 2008-01-05 | 8247.52        |
| 2008-01-06 | 8247.49        |
| 2008-01-07 | 8247.45        |
| 2008-01-08 | 8247.37        |
| 2008-01-09 | 8247.28        |
| 2008-01-10 | 8247.18        |
| 2008-01-11 | 8247.08        |
| 2008-01-12 | 8246.97        |
| 2008-01-13 | 8246.85        |
| 2008-01-14 | 8246.75        |
| 2008-01-15 | 8246.65        |
| 2008-01-16 | 8246.52        |
| 2008-01-17 | 8246.42        |
| 2008-01-18 | 8246.29        |
| 2008-01-19 | 8246.21        |
| 2008-01-20 | 8246.07        |
| 2008-01-21 | 8245.95        |
| 2008-01-22 | 8245.85        |
| 2008-01-23 | 8245.75        |
| 2008-01-24 | 8245.6         |
| 2008-01-25 | 8245.52        |
| 2008-01-26 | 8245.41        |
| 2008-01-27 | 8245.3         |
| 2008-01-28 | 8245.23        |
| 2008-01-29 | 8245.16        |
| 2008-01-30 | 8245.11        |
| 2008-01-31 | 8245.04        |
| 2008-02-01 | 8245.01        |
| 2008-02-02 | 8244.95        |
| 2008-02-03 | 8244.88        |
| 2008-02-04 | 8244.81        |
| 2008-02-05 | 8244.76        |
| 2008-02-06 | 8244.69        |
| 2008-02-07 | 8244.63        |
| 2008-02-08 | 8244.57        |
| 2008-02-09 | 8244.49        |
| 2008-02-10 | 8244.4         |
| 2008-02-11 | 8244.33        |
| 2008-02-12 | 8244.26        |
| 2008-02-13 | 8244.19        |
| 2008-02-14 | 8244.13        |
| 2008-02-15 | 8244.05        |
| 2008-02-16 | 8243.98        |
| 2008-02-17 | 8243.91        |
| 2008-02-18 | 8243.83        |
| 2008-02-19 | 8243.76        |
| 2008-02-20 | 8243.68        |
| 2008-02-21 | 8243.63        |
| 2008-02-22 | 8243.55        |
| 2008-02-23 | 8243.48        |
| 2008-02-24 | 8243.41        |
| 2008-02-25 | 8243.36        |
| 2008-02-26 | 8243.32        |
| 2008-02-27 | 8243.16        |
| 2008-02-28 | 8242.98        |
| 2008-02-29 | 8242.79        |
| 2008-03-01 | 8242.64        |
| 2008-03-02 | 8242.52        |
| 2008-03-03 | 8242.35        |
| 2008-03-04 | 8242.26        |
| 2008-03-05 | 8242.12        |
| 2008-03-06 | 8241.98        |
| 2008-03-07 | 8241.83        |
| 2008-03-08 | 8241.66        |
| 2008-03-09 | 8241.54        |
| 2008-03-10 | 8241.39        |
| 2008-03-11 | 8241.3         |
| 2008-03-12 | 8241.21        |
| 2008-03-13 | 8241.09        |
| 2008-03-14 | 8241.04        |
| 2008-03-15 | 8240.93        |
| 2008-03-16 | 8240.85        |
| 2008-03-17 | 8240.74        |
| 2008-03-18 | 8240.64        |
| 2008-03-19 | 8240.53        |
| 2008-03-20 | 8240.35        |
| 2008-03-21 | 8240.16        |
| 2008-03-22 | 8239.99        |
| 2008-03-23 | 8239.81        |
| 2008-03-24 | 8239.63        |
| 2008-03-25 | 8239.43        |
| 2008-03-26 | 8239.23        |
| 2008-03-27 | 8239.15        |
| 2008-03-28 | 8239.0         |
| 2008-03-29 | 8238.84        |
| 2008-03-30 | 8238.73        |
| 2008-03-31 | 8238.62        |
| 2008-04-01 | 8238.46        |
| 2008-04-02 | 8238.35        |
| 2008-04-03 | 8238.22        |
| 2008-04-04 | 8238.04        |
| 2008-04-05 | 8237.9         |
| 2008-04-06 | 8237.74        |
| 2008-04-07 | 8237.64        |
| 2008-04-08 | 8237.49        |
| 2008-04-09 |                |
| 2008-04-10 |                |
| 2008-04-11 |                |
| 2008-04-12 |                |
| 2008-04-13 | 8236.72        |
| 2008-04-14 | 8236.58        |
| 2008-04-15 | 8236.54        |
| 2008-04-16 |                |
| 2008-04-17 |                |
| 2008-04-18 |                |
| 2008-04-19 | 8235.96        |
| 2008-04-20 | 8235.92        |
| 2008-04-21 |                |
| 2008-04-22 | 8235.78        |
| 2008-04-23 |                |
| 2008-04-24 |                |
| 2008-04-25 |                |
| 2008-04-26 |                |
| 2008-04-27 |                |
| 2008-04-28 |                |
| 2008-04-29 |                |
| 2008-04-30 |                |
| 2008-05-01 | 8236.31        |
| 2008-05-02 | 8236.45        |
| 2008-05-03 | 8236.54        |
| 2008-05-04 | 8236.63        |
| 2008-05-05 | 8236.78        |
| 2008-05-06 | 8236.92        |
| 2008-05-07 | 8237.18        |
| 2008-05-08 | 8237.54        |
| 2008-05-09 | 8237.96        |
| 2008-05-10 | 8238.37        |
| 2008-05-11 | 8238.64        |
| 2008-05-12 | 8238.93        |
| 2008-05-13 | 8239.27        |
| 2008-05-14 | 8239.58        |
| 2008-05-15 | 8239.85        |
| 2008-05-16 | 8240.08        |
| 2008-05-17 | 8240.28        |
| 2008-05-18 | 8240.64        |
| 2008-05-19 | 8241.15        |
| 2008-05-20 | 8241.91        |
| 2008-05-21 | 8242.76        |
| 2008-05-22 | 8243.64        |
| 2008-05-23 | 8244.33        |
| 2008-05-24 | 8244.82        |
| 2008-05-25 | 8245.26        |
| 2008-05-26 | 8245.66        |
| 2008-05-27 | 8246.28        |
| 2008-05-28 | 8246.88        |
| 2008-05-29 | 8247.58        |
| 2008-05-30 | 8248.47        |
| 2008-05-31 | 8249.21        |
| 2008-06-01 | 8250.09        |
| 2008-06-02 | 8251.08        |
| 2008-06-03 | 8252.13        |
| 2008-06-04 | 8253.0         |
| 2008-06-05 | 8253.69        |
| 2008-06-06 | 8254.23        |
| 2008-06-07 | 8254.68        |
| 2008-06-08 | 8255.29        |
| 2008-06-09 | 8255.8         |
| 2008-06-10 | 8256.21        |
| 2008-06-11 | 8256.8         |
| 2008-06-12 | 8257.2         |
| 2008-06-13 | 8257.51        |
| 2008-06-14 | 8257.81        |
| 2008-06-15 | 8258.31        |
| 2008-06-16 | 8258.85        |
| 2008-06-17 | 8259.33        |
| 2008-06-18 | 8259.9         |
| 2008-06-19 | 8260.49        |
| 2008-06-20 | 8261.08        |
| 2008-06-21 | 8261.58        |
| 2008-06-22 | 8262.04        |
| 2008-06-23 | 8262.46        |
| 2008-06-24 | 8262.85        |
| 2008-06-25 | 8263.19        |
| 2008-06-26 | 8263.57        |
| 2008-06-27 | 8263.9         |
| 2008-06-28 | 8264.27        |
| 2008-06-29 | 8264.63        |
| 2008-06-30 | 8265.18        |
| 2008-07-01 | 8265.5         |
| 2008-07-02 | 8265.78        |
| 2008-07-03 | 8265.95        |
| 2008-07-04 | 8266.08        |
| 2008-07-05 | 8266.21        |
| 2008-07-06 | 8266.33        |
| 2008-07-07 | 8266.44        |
| 2008-07-08 | 8266.47        |
| 2008-07-09 | 8266.53        |
| 2008-07-10 | 8266.59        |
| 2008-07-11 | 8266.65        |
| 2008-07-12 | 8266.6         |
| 2008-07-13 | 8266.54        |
| 2008-07-14 | 8266.49        |
| 2008-07-15 | 8266.47        |
| 2008-07-16 | 8266.42        |
| 2008-07-17 | 8266.35        |
| 2008-07-18 | 8266.27        |
| 2008-07-19 | 8266.18        |
| 2008-07-20 | 8266.07        |
| 2008-07-21 | 8265.98        |
| 2008-07-22 | 8265.87        |
| 2008-07-23 | 8265.82        |
| 2008-07-24 | 8265.78        |
| 2008-07-25 | 8265.73        |
| 2008-07-26 | 8265.61        |
| 2008-07-27 | 8265.5         |
| 2008-07-28 | 8265.38        |
| 2008-07-29 | 8265.28        |
| 2008-07-30 | 8265.24        |
| 2008-07-31 | 8265.2         |
| 2008-08-01 | 8265.26        |
| 2008-08-02 | 8265.29        |
| 2008-08-03 | 8265.36        |
| 2008-08-04 | 8265.39        |
| 2008-08-05 | 8265.41        |
| 2008-08-06 | 8265.48        |
| 2008-08-07 | 8265.51        |
| 2008-08-08 | 8265.54        |
| 2008-08-09 | 8265.63        |
| 2008-08-10 | 8265.7         |
| 2008-08-11 | 8265.75        |
| 2008-08-12 | 8265.83        |
| 2008-08-13 | 8265.92        |
| 2008-08-14 | 8265.98        |
| 2008-08-15 | 8265.97        |
| 2008-08-16 | 8266.04        |
| 2008-08-17 | 8266.11        |
| 2008-08-18 | 8266.11        |
| 2008-08-19 | 8266.08        |
| 2008-08-20 | 8266.01        |
| 2008-08-21 | 8265.93        |
| 2008-08-22 | 8265.8         |
| 2008-08-23 | 8265.66        |
| 2008-08-24 | 8265.57        |
| 2008-08-25 | 8265.48        |
| 2008-08-26 | 8265.41        |
| 2008-08-27 | 8265.32        |
| 2008-08-28 | 8265.17        |
| 2008-08-29 | 8265.02        |
| 2008-08-30 | 8264.85        |
| 2008-08-31 | 8264.7         |
| 2008-09-01 | 8264.56        |
| 2008-09-02 | 8264.41        |
| 2008-09-03 | 8264.25        |
| 2008-09-04 | 8264.05        |
| 2008-09-05 | 8263.91        |
| 2008-09-06 | 8263.74        |
| 2008-09-07 | 8263.58        |
| 2008-09-08 | 8263.42        |
| 2008-09-09 | 8263.25        |
| 2008-09-10 | 8263.08        |
| 2008-09-11 | 8262.98        |
| 2008-09-12 | 8262.95        |
| 2008-09-13 | 8262.81        |
| 2008-09-14 | 8262.69        |
| 2008-09-15 | 8262.53        |
| 2008-09-16 | 8262.38        |
| 2008-09-17 | 8262.22        |
| 2008-09-18 | 8262.12        |
| 2008-09-19 | 8262.03        |
| 2008-09-20 | 8261.89        |
| 2008-09-21 | 8261.75        |
| 2008-09-22 | 8261.6         |
| 2008-09-23 | 8261.52        |
| 2008-09-24 | 8261.5         |
| 2008-09-25 | 8261.45        |
| 2008-09-26 | 8261.35        |
| 2008-09-27 | 8261.17        |
| 2008-09-28 | 8261.03        |
| 2008-09-29 | 8260.88        |
| 2008-09-30 | 8260.74        |
| 2008-10-01 | 8260.61        |
| 2008-10-02 | 8260.5         |
| 2008-10-03 | 8260.37        |
| 2008-10-04 | 8260.26        |
| 2008-10-05 | 8260.12        |
| 2008-10-06 | 8259.98        |
| 2008-10-07 | 8259.83        |
| 2008-10-08 | 8259.66        |
| 2008-10-09 | 8259.5         |
| 2008-10-10 | 8259.33        |
| 2008-10-11 | 8259.16        |
| 2008-10-12 | 8259.05        |
| 2008-10-13 | 8258.86        |
| 2008-10-14 | 8258.69        |
| 2008-10-15 | 8258.54        |
| 2008-10-16 | 8258.38        |
| 2008-10-17 | 8258.21        |
| 2008-10-18 | 8258.06        |
| 2008-10-19 | 8257.87        |
| 2008-10-20 | 8257.73        |
| 2008-10-21 | 8257.57        |
| 2008-10-22 | 8257.43        |
| 2008-10-23 | 8257.23        |
| 2008-10-24 | 8257.08        |
| 2008-10-25 | 8256.9         |
| 2008-10-26 | 8256.71        |
| 2008-10-27 | 8256.59        |
| 2008-10-28 | 8256.45        |
| 2008-10-29 | 8256.34        |
| 2008-10-30 | 8256.22        |
| 2008-10-31 | 8256.22        |
| 2008-11-01 | 8256.23        |
| 2008-11-02 | 8256.25        |
| 2008-11-03 | 8256.27        |
| 2008-11-04 | 8256.29        |
| 2008-11-05 | 8256.3         |
| 2008-11-06 | 8256.29        |
| 2008-11-07 | 8256.3         |
| 2008-11-08 | 8256.31        |
| 2008-11-09 | 8256.32        |
| 2008-11-10 | 8256.34        |
| 2008-11-11 | 8256.35        |
| 2008-11-12 | 8256.37        |
| 2008-11-13 | 8256.37        |
| 2008-11-14 | 8256.38        |
| 2008-11-15 | 8256.39        |
| 2008-11-16 | 8256.4         |
| 2008-11-17 | 8256.41        |
| 2008-11-18 | 8256.42        |
| 2008-11-19 | 8256.43        |
| 2008-11-20 | 8256.38        |
| 2008-11-21 | 8256.33        |
| 2008-11-22 | 8256.23        |
| 2008-11-23 | 8256.23        |
| 2008-11-24 | 8256.2         |
| 2008-11-25 | 8256.2         |
| 2008-11-26 | 8256.18        |
| 2008-11-27 | 8256.2         |
| 2008-11-28 | 8256.18        |
| 2008-11-29 | 8256.17        |
| 2008-11-30 | 8256.18        |
| 2008-12-01 | 8256.16        |
| 2008-12-02 | 8256.15        |
| 2008-12-03 | 8256.11        |
| 2008-12-04 | 8255.99        |
| 2008-12-05 | 8255.84        |
| 2008-12-06 | 8255.85        |
| 2008-12-07 | 8255.87        |
| 2008-12-08 | 8255.9         |
| 2008-12-09 | 8255.76        |
| 2008-12-10 | 8255.62        |
| 2008-12-11 | 8255.52        |
| 2008-12-12 | 8255.4         |
| 2008-12-13 | 8255.28        |
| 2008-12-14 | 8255.17        |
| 2008-12-15 | 8255.03        |
| 2008-12-16 | 8254.88        |
| 2008-12-17 | 8254.72        |
| 2008-12-18 | 8254.57        |
| 2008-12-19 | 8254.39        |
| 2008-12-20 | 8254.21        |
| 2008-12-21 | 8254.01        |
| 2008-12-22 | 8253.86        |
| 2008-12-23 | 8253.7         |
| 2008-12-24 | 8253.51        |
| 2008-12-25 | 8253.34        |
| 2008-12-26 | 8253.21        |
| 2008-12-27 | 8253.02        |
| 2008-12-28 | 8252.84        |
| 2008-12-29 | 8252.67        |
| 2008-12-30 | 8252.49        |
| 2008-12-31 | 8252.32        |
| 2009-01-01 | 8252.15        |
| 2009-01-02 | 8251.96        |
| 2009-01-03 | 8251.86        |
| 2009-01-04 | 8251.63        |
| 2009-01-05 | 8251.44        |
| 2009-01-06 | 8251.29        |
| 2009-01-07 | 8251.09        |
| 2009-01-08 | 8250.9         |
| 2009-01-09 | 8250.75        |
| 2009-01-10 | 8250.57        |
| 2009-01-11 | 8250.4         |
| 2009-01-12 | 8250.25        |
| 2009-01-13 | 8250.06        |
| 2009-01-14 | 8250.02        |
| 2009-01-15 | 8249.94        |
| 2009-01-16 | 8249.82        |
| 2009-01-17 | 8249.67        |
| 2009-01-18 | 8249.51        |
| 2009-01-19 | 8249.38        |
| 2009-01-20 | 8249.23        |
| 2009-01-21 | 8249.06        |
| 2009-01-22 | 8248.92        |
| 2009-01-23 | 8248.81        |
| 2009-01-24 | 8248.72        |
| 2009-01-25 | 8248.61        |
| 2009-01-26 | 8248.49        |
| 2009-01-27 | 8248.34        |
| 2009-01-28 | 8248.2         |
| 2009-01-29 | 8248.06        |
| 2009-01-30 | 8247.92        |
| 2009-01-31 | 8247.77        |
| 2009-02-01 | 8247.63        |
| 2009-02-02 | 8247.47        |
| 2009-02-03 | 8247.32        |
| 2009-02-04 | 8247.17        |
| 2009-02-05 | 8247.02        |
| 2009-02-06 | 8246.88        |
| 2009-02-07 | 8246.72        |
| 2009-02-08 | 8246.59        |
| 2009-02-09 | 8246.44        |
| 2009-02-10 | 8246.31        |
| 2009-02-11 | 8246.15        |
| 2009-02-12 | 8245.95        |
| 2009-02-13 | 8245.81        |
| 2009-02-14 | 8245.69        |
| 2009-02-15 | 8245.55        |
| 2009-02-16 | 8245.4         |
| 2009-02-17 | 8245.23        |
| 2009-02-18 | 8245.19        |
| 2009-02-19 | 8245.07        |
| 2009-02-20 | 8244.92        |
| 2009-02-21 | 8244.76        |
| 2009-02-22 | 8244.6         |
| 2009-02-23 | 8244.48        |
| 2009-02-24 | 8244.33        |
| 2009-02-25 | 8244.17        |
| 2009-02-26 | 8244.05        |
| 2009-02-27 | 8243.91        |
| 2009-02-28 | 8243.76        |
| 2009-03-01 | 8243.59        |
| 2009-03-02 | 8243.45        |
| 2009-03-03 | 8243.29        |
| 2009-03-04 | 8243.14        |
| 2009-03-05 | 8242.97        |
| 2009-03-06 | 8242.82        |
| 2009-03-07 | 8242.67        |
| 2009-03-08 | 8242.53        |
| 2009-03-09 | 8242.38        |
| 2009-03-10 | 8242.27        |
| 2009-03-11 | 8242.11        |
| 2009-03-12 | 8241.96        |
| 2009-03-13 | 8241.8         |
| 2009-03-14 | 8241.64        |
| 2009-03-15 | 8241.49        |
| 2009-03-16 | 8241.33        |
| 2009-03-17 | 8241.18        |
| 2009-03-18 | 8241.03        |
| 2009-03-19 | 8240.84        |
| 2009-03-20 | 8240.68        |
| 2009-03-21 | 8240.55        |
| 2009-03-22 | 8240.44        |
| 2009-03-23 | 8240.31        |
| 2009-03-24 | 8240.18        |
| 2009-03-25 | 8240.05        |
| 2009-03-26 | 8239.94        |
| 2009-03-27 | 8239.79        |
| 2009-03-28 | 8239.65        |
| 2009-03-29 | 8239.52        |
| 2009-03-30 | 8239.4         |
| 2009-03-31 | 8239.25        |
| 2009-04-01 | 8239.11        |
| 2009-04-02 | 8238.97        |
| 2009-04-03 | 8238.86        |
| 2009-04-04 | 8238.75        |
| 2009-04-05 | 8238.64        |
| 2009-04-06 | 8238.54        |
| 2009-04-07 | 8238.47        |
| 2009-04-08 | 8238.47        |
| 2009-04-09 | 8238.45        |
| 2009-04-10 | 8238.43        |
| 2009-04-11 | 8238.35        |
| 2009-04-12 | 8238.26        |
| 2009-04-13 | 8238.2         |
| 2009-04-14 | 8238.15        |
| 2009-04-15 | 8238.17        |
| 2009-04-16 | 8238.27        |
| 2009-04-17 | 8238.32        |
| 2009-04-18 | 8238.24        |
| 2009-04-19 | 8238.14        |
| 2009-04-20 | 8238.1         |
| 2009-04-21 | 8238.13        |
| 2009-04-22 | 8238.18        |
| 2009-04-23 | 8238.25        |
| 2009-04-24 | 8238.36        |
| 2009-04-25 | 8238.5         |
| 2009-04-26 | 8238.67        |
| 2009-04-27 | 8238.8         |
| 2009-04-28 | 8238.89        |
| 2009-04-29 | 8239.16        |
| 2009-04-30 | 8239.36        |
| 2009-05-01 | 8239.59        |
| 2009-05-02 | 8239.97        |
| 2009-05-03 | 8240.3         |
| 2009-05-04 | 8240.59        |
| 2009-05-05 | 8240.86        |
| 2009-05-06 | 8241.1         |
| 2009-05-07 | 8241.38        |
| 2009-05-08 | 8241.71        |
| 2009-05-09 | 8242.09        |
| 2009-05-10 | 8242.46        |
| 2009-05-11 | 8242.84        |
| 2009-05-12 | 8243.26        |
| 2009-05-13 | 8243.8         |
| 2009-05-14 | 8244.28        |
| 2009-05-15 | 8244.75        |
| 2009-05-16 | 8245.29        |
| 2009-05-17 | 8245.91        |
| 2009-05-18 | 8246.65        |
| 2009-05-19 | 8247.59        |
| 2009-05-20 | 8248.52        |
| 2009-05-21 | 8249.38        |
| 2009-05-22 | 8250.04        |
| 2009-05-23 | 8250.74        |
| 2009-05-24 | 8251.61        |
| 2009-05-25 | 8252.45        |
| 2009-05-26 | 8253.29        |
| 2009-05-27 | 8253.98        |
| 2009-05-28 | 8254.7         |
| 2009-05-29 | 8255.32        |
| 2009-05-30 | 8256.04        |
| 2009-05-31 | 8256.84        |
| 2009-06-01 | 8257.62        |
| 2009-06-02 | 8258.38        |
| 2009-06-03 | 8259.1         |
| 2009-06-04 | 8259.88        |
| 2009-06-05 | 8260.6         |
| 2009-06-06 | 8261.29        |
| 2009-06-07 | 8261.95        |
| 2009-06-08 | 8262.44        |
| 2009-06-09 | 8262.81        |
| 2009-06-10 | 8263.21        |
| 2009-06-11 | 8263.68        |
| 2009-06-12 | 8264.09        |
| 2009-06-13 | 8264.47        |
| 2009-06-14 | 8264.93        |
| 2009-06-15 | 8265.49        |
| 2009-06-16 | 8265.94        |
| 2009-06-17 | 8266.46        |
| 2009-06-18 | 8266.97        |
| 2009-06-19 | 8267.44        |
| 2009-06-20 | 8268.03        |
| 2009-06-21 | 8268.62        |
| 2009-06-22 | 8269.19        |
| 2009-06-23 | 8269.82        |
| 2009-06-24 | 8270.33        |
| 2009-06-25 | 8270.78        |
| 2009-06-26 | 8271.85        |
| 2009-06-27 | 8272.54        |
| 2009-06-28 | 8272.98        |
| 2009-06-29 | 8273.33        |
| 2009-06-30 | 8273.75        |
| 2009-07-01 | 8274.06        |
| 2009-07-02 | 8274.28        |
| 2009-07-03 | 8274.65        |
| 2009-07-04 | 8274.98        |
| 2009-07-05 | 8275.34        |
| 2009-07-06 | 8275.56        |
| 2009-07-07 | 8275.72        |
| 2009-07-08 | 8275.84        |
| 2009-07-09 | 8275.96        |
| 2009-07-10 | 8276.06        |
| 2009-07-11 | 8276.08        |
| 2009-07-12 | 8276.09        |
| 2009-07-13 | 8276.11        |
| 2009-07-14 | 8276.14        |
| 2009-07-15 | 8276.17        |
| 2009-07-16 | 8276.23        |
| 2009-07-17 | 8276.22        |
| 2009-07-18 | 8276.14        |
| 2009-07-19 | 8276.06        |
| 2009-07-20 | 8275.97        |
| 2009-07-21 | 8275.95        |
| 2009-07-22 | 8275.93        |
| 2009-07-23 | 8275.96        |
| 2009-07-24 | 8275.95        |
| 2009-07-25 | 8275.93        |
| 2009-07-26 | 8275.94        |
| 2009-07-27 | 8275.97        |
| 2009-07-28 | 8275.96        |
| 2009-07-29 | 8276.0         |
| 2009-07-30 | 8276.05        |
| 2009-07-31 | 8276.08        |
| 2009-08-01 | 8276.03        |
| 2009-08-02 | 8276.04        |
| 2009-08-03 | 8276.01        |
| 2009-08-04 | 8275.99        |
| 2009-08-05 | 8275.98        |
| 2009-08-06 | 8275.95        |
| 2009-08-07 | 8275.93        |
| 2009-08-08 | 8275.9         |
| 2009-08-09 | 8275.86        |
| 2009-08-10 | 8275.84        |
| 2009-08-11 | 8275.83        |
| 2009-08-12 | 8275.79        |
| 2009-08-13 | 8275.81        |
| 2009-08-14 | 8275.83        |
| 2009-08-15 | 8275.86        |
| 2009-08-16 | 8275.87        |
| 2009-08-17 | 8275.87        |
| 2009-08-18 | 8275.88        |
| 2009-08-19 | 8275.88        |
| 2009-08-20 | 8275.88        |
| 2009-08-21 | 8275.89        |
| 2009-08-22 | 8275.9         |
| 2009-08-23 | 8275.92        |
| 2009-08-24 | 8275.92        |
| 2009-08-25 | 8275.93        |
| 2009-08-26 | 8275.94        |
| 2009-08-27 | 8275.84        |
| 2009-08-28 | 8275.69        |
| 2009-08-29 | 8275.57        |
| 2009-08-30 | 8275.47        |
| 2009-08-31 | 8275.32        |
| 2009-09-01 | 8275.16        |
| 2009-09-02 | 8275.04        |
| 2009-09-03 | 8274.89        |
| 2009-09-04 | 8274.79        |
| 2009-09-05 | 8274.62        |
| 2009-09-06 | 8274.48        |
| 2009-09-07 | 8274.34        |
| 2009-09-08 | 8274.19        |
| 2009-09-09 | 8274.04        |
| 2009-09-10 | 8273.87        |
| 2009-09-11 | 8273.72        |
| 2009-09-12 | 8273.55        |
| 2009-09-13 | 8273.4         |
| 2009-09-14 | 8273.25        |
| 2009-09-15 | 8273.1         |
| 2009-09-16 | 8272.97        |
| 2009-09-17 | 8272.77        |
| 2009-09-18 | 8272.59        |
| 2009-09-19 | 8272.41        |
| 2009-09-20 | 8272.26        |
| 2009-09-21 | 8272.11        |
| 2009-09-22 | 8271.93        |
| 2009-09-23 | 8271.76        |
| 2009-09-24 | 8271.61        |
| 2009-09-25 | 8271.44        |
| 2009-09-26 | 8271.29        |
| 2009-09-27 | 8271.11        |
| 2009-09-28 | 8270.96        |
| 2009-09-29 | 8270.87        |
| 2009-09-30 | 8270.84        |
| 2009-10-01 | 8270.72        |
| 2009-10-02 | 8270.62        |
| 2009-10-03 | 8270.46        |
| 2009-10-04 | 8270.32        |
| 2009-10-05 | 8270.12        |
| 2009-10-06 | 8269.97        |
| 2009-10-07 | 8269.83        |
| 2009-10-08 | 8269.67        |
| 2009-10-09 | 8269.53        |
| 2009-10-10 | 8269.39        |
| 2009-10-11 | 8269.24        |
| 2009-10-12 | 8269.1         |
| 2009-10-13 | 8268.94        |
| 2009-10-14 | 8268.81        |
| 2009-10-15 | 8268.68        |
| 2009-10-16 | 8268.51        |
| 2009-10-17 | 8268.37        |
| 2009-10-18 | 8268.21        |
| 2009-10-19 | 8268.06        |
| 2009-10-20 | 8267.91        |
| 2009-10-21 | 8267.77        |
| 2009-10-22 | 8267.61        |
| 2009-10-23 | 8267.46        |
| 2009-10-24 | 8267.29        |
| 2009-10-25 | 8267.14        |
| 2009-10-26 | 8266.98        |
| 2009-10-27 | 8266.89        |
| 2009-10-28 | 8266.73        |
| 2009-10-29 | 8266.56        |
| 2009-10-30 | 8266.39        |
| 2009-10-31 | 8266.26        |
| 2009-11-01 | 8266.11        |
| 2009-11-02 | 8266.11        |
| 2009-11-03 | 8266.12        |
| 2009-11-04 | 8266.13        |
| 2009-11-05 | 8266.14        |
| 2009-11-06 | 8266.15        |
| 2009-11-07 | 8266.16        |
| 2009-11-08 | 8266.17        |
| 2009-11-09 | 8266.17        |
| 2009-11-10 | 8266.18        |
| 2009-11-11 | 8266.19        |
| 2009-11-12 | 8266.2         |
| 2009-11-13 | 8266.21        |
| 2009-11-14 | 8266.24        |
| 2009-11-15 | 8266.25        |
| 2009-11-16 | 8266.32        |
| 2009-11-17 | 8266.4         |
| 2009-11-18 | 8266.4         |
| 2009-11-19 | 8266.45        |
| 2009-11-20 | 8266.46        |
| 2009-11-21 | 8266.47        |
| 2009-11-22 | 8266.47        |
| 2009-11-23 | 8266.48        |
| 2009-11-24 | 8266.49        |
| 2009-11-25 | 8266.49        |
| 2009-11-26 | 8266.45        |
| 2009-11-27 | 8266.47        |
| 2009-11-28 | 8266.47        |
| 2009-11-29 | 8266.45        |
| 2009-11-30 | 8266.45        |
| 2009-12-01 | 8266.41        |
| 2009-12-02 | 8266.4         |
| 2009-12-03 | 8266.33        |
| 2009-12-04 | 8266.26        |
| 2009-12-05 | 8266.23        |
| 2009-12-06 | 8266.19        |
| 2009-12-07 | 8266.19        |
| 2009-12-08 | 8266.2         |
| 2009-12-09 | 8266.15        |
| 2009-12-10 | 8266.08        |
| 2009-12-11 | 8266.01        |
| 2009-12-12 | 8265.96        |
| 2009-12-13 | 8265.93        |
| 2009-12-14 | 8265.89        |
| 2009-12-15 | 8265.82        |
| 2009-12-16 | 8265.73        |
| 2009-12-17 | 8265.58        |
| 2009-12-18 | 8265.47        |
| 2009-12-19 | 8265.34        |
| 2009-12-20 | 8265.24        |
| 2009-12-21 | 8265.11        |
| 2009-12-22 | 8265.02        |
| 2009-12-23 | 8264.89        |
| 2009-12-24 | 8264.78        |
| 2009-12-25 | 8264.66        |
| 2009-12-26 | 8264.54        |
| 2009-12-27 | 8264.42        |
| 2009-12-28 | 8264.28        |
| 2009-12-29 | 8264.14        |
| 2009-12-30 | 8264.02        |
| 2009-12-31 | 8263.86        |
| 2010-01-01 | 8263.7         |
| 2010-01-02 | 8263.59        |
| 2010-01-03 | 8263.46        |
| 2010-01-04 | 8263.33        |
| 2010-01-05 | 8263.19        |
| 2010-01-06 | 8263.06        |
| 2010-01-07 | 8262.93        |
| 2010-01-08 | 8262.78        |
| 2010-01-09 | 8262.66        |
| 2010-01-10 | 8262.57        |
| 2010-01-11 | 8262.42        |
| 2010-01-12 | 8262.32        |
| 2010-01-13 | 8262.18        |
| 2010-01-14 | 8262.09        |
| 2010-01-15 | 8261.96        |
| 2010-01-16 | 8261.85        |
| 2010-01-17 | 8261.74        |
| 2010-01-18 | 8261.61        |
| 2010-01-19 | 8261.5         |
| 2010-01-20 | 8261.39        |
| 2010-01-21 | 8261.28        |
| 2010-01-22 | 8261.14        |
| 2010-01-23 | 8261.0         |
| 2010-01-24 | 8260.86        |
| 2010-01-25 | 8260.71        |
| 2010-01-26 | 8260.59        |
| 2010-01-27 | 8260.44        |
| 2010-01-28 | 8260.28        |
| 2010-01-29 | 8260.16        |
| 2010-01-30 | 8260.01        |
| 2010-01-31 | 8259.86        |
| 2010-02-01 | 8259.73        |
| 2010-02-02 | 8259.6         |
| 2010-02-03 | 8259.45        |
| 2010-02-04 | 8259.31        |
| 2010-02-05 | 8259.18        |
| 2010-02-06 | 8259.05        |
| 2010-02-07 | 8258.93        |
| 2010-02-08 | 8258.79        |
| 2010-02-09 | 8258.64        |
| 2010-02-10 | 8258.5         |
| 2010-02-11 | 8258.38        |
| 2010-02-12 | 8258.24        |
| 2010-02-13 | 8258.12        |
| 2010-02-14 | 8257.97        |
| 2010-02-15 | 8257.85        |
| 2010-02-16 | 8257.71        |
| 2010-02-17 | 8257.55        |
| 2010-02-18 | 8257.42        |
| 2010-02-19 | 8257.28        |
| 2010-02-20 | 8257.19        |
| 2010-02-21 | 8257.0         |
| 2010-02-22 | 8256.88        |
| 2010-02-23 | 8256.75        |
| 2010-02-24 | 8256.62        |
| 2010-02-25 | 8256.47        |
| 2010-02-26 | 8256.32        |
| 2010-02-27 | 8256.18        |
| 2010-02-28 | 8256.07        |
| 2010-03-01 | 8255.92        |
| 2010-03-02 | 8255.8         |
| 2010-03-03 | 8255.63        |
| 2010-03-04 | 8255.48        |
| 2010-03-05 | 8255.34        |
| 2010-03-06 | 8255.2         |
| 2010-03-07 | 8255.06        |
| 2010-03-08 | 8254.92        |
| 2010-03-09 | 8254.78        |
| 2010-03-10 | 8254.63        |
| 2010-03-11 | 8254.47        |
| 2010-03-12 | 8254.33        |
| 2010-03-13 | 8254.19        |
| 2010-03-14 | 8254.08        |
| 2010-03-15 | 8253.92        |
| 2010-03-16 | 8253.77        |
| 2010-03-17 | 8253.62        |
| 2010-03-18 | 8253.45        |
| 2010-03-19 | 8253.33        |
| 2010-03-20 | 8253.16        |
| 2010-03-21 | 8253.01        |
| 2010-03-22 | 8252.87        |
| 2010-03-23 | 8252.73        |
| 2010-03-24 | 8252.58        |
| 2010-03-25 | 8252.44        |
| 2010-03-26 | 8252.29        |
| 2010-03-27 | 8252.15        |
| 2010-03-28 | 8252.03        |
| 2010-03-29 | 8251.9         |
| 2010-03-30 | 8251.74        |
| 2010-03-31 | 8251.6         |
| 2010-04-01 | 8251.48        |
| 2010-04-02 | 8251.34        |
| 2010-04-03 | 8251.23        |
| 2010-04-04 | 8251.13        |
| 2010-04-05 | 8250.99        |
| 2010-04-06 | 8250.91        |
| 2010-04-07 | 8250.76        |
| 2010-04-08 | 8250.61        |
| 2010-04-09 | 8250.46        |
| 2010-04-10 | 8250.34        |
| 2010-04-11 | 8250.24        |
| 2010-04-12 | 8250.11        |
| 2010-04-13 | 8249.99        |
| 2010-04-14 | 8249.87        |
| 2010-04-15 | 8249.78        |
| 2010-04-16 | 8249.66        |
| 2010-04-17 | 8249.6         |
| 2010-04-18 | 8249.53        |
| 2010-04-19 | 8249.46        |
| 2010-04-20 | 8249.44        |
| 2010-04-21 | 8249.5         |
| 2010-04-22 | 8249.71        |
| 2010-04-23 | 8249.88        |
| 2010-04-24 | 8250.0         |
| 2010-04-25 | 8249.98        |
| 2010-04-26 | 8250.01        |
| 2010-04-27 | 8249.98        |
| 2010-04-28 | 8250.01        |
| 2010-04-29 | 8250.24        |
| 2010-04-30 | 8250.41        |
| 2010-05-01 | 8250.39        |
| 2010-05-02 | 8250.44        |
| 2010-05-03 | 8250.49        |
| 2010-05-04 | 8250.58        |
| 2010-05-05 | 8250.63        |
| 2010-05-06 | 8250.77        |
| 2010-05-07 | 8250.88        |
| 2010-05-08 | 8250.94        |
| 2010-05-09 | 8251.04        |
| 2010-05-10 | 8251.27        |
| 2010-05-11 | 8251.38        |
| 2010-05-12 | 8251.77        |
| 2010-05-13 | 8252.05        |
| 2010-05-14 | 8252.33        |
| 2010-05-15 | 8252.56        |
| 2010-05-16 | 8252.81        |
| 2010-05-17 | 8253.06        |
| 2010-05-18 | 8253.36        |
| 2010-05-19 | 8253.74        |
| 2010-05-20 | 8254.12        |
| 2010-05-21 | 8254.49        |
| 2010-05-22 | 8254.9         |
| 2010-05-23 | 8255.46        |
| 2010-05-24 | 8256.09        |
| 2010-05-25 | 8256.58        |
| 2010-05-26 | 8256.93        |
| 2010-05-27 | 8257.51        |
| 2010-05-28 | 8258.25        |
| 2010-05-29 | 8259.27        |
| 2010-05-30 | 8260.07        |
| 2010-05-31 | 8260.81        |
| 2010-06-01 | 8261.52        |
| 2010-06-02 | 8262.17        |
| 2010-06-03 | 8262.75        |
| 2010-06-04 | 8263.4         |
| 2010-06-05 | 8264.53        |
| 2010-06-06 | 8265.79        |
| 2010-06-07 | 8267.06        |
| 2010-06-08 | 8268.38        |
| 2010-06-09 | 8269.38        |
| 2010-06-10 | 8270.38        |
| 2010-06-11 | 8271.3         |
| 2010-06-12 | 8272.48        |
| 2010-06-13 | 8273.29        |
| 2010-06-14 | 8273.86        |
| 2010-06-15 | 8274.36        |
| 2010-06-16 | 8274.89        |
| 2010-06-17 | 8275.45        |
| 2010-06-18 | 8275.91        |
| 2010-06-19 | 8276.38        |
| 2010-06-20 | 8276.86        |
| 2010-06-21 | 8277.28        |
| 2010-06-22 | 8277.69        |
| 2010-06-23 | 8277.99        |
| 2010-06-24 | 8278.28        |
| 2010-06-25 | 8278.63        |
| 2010-06-26 | 8278.83        |
| 2010-06-27 | 8279.01        |
| 2010-06-28 | 8279.13        |
| 2010-06-29 | 8279.25        |
| 2010-06-30 | 8279.34        |
| 2010-07-01 | 8279.41        |
| 2010-07-02 | 8279.52        |
| 2010-07-03 | 8279.59        |
| 2010-07-04 | 8279.62        |
| 2010-07-05 | 8279.59        |
| 2010-07-06 | 8279.55        |
| 2010-07-07 | 8279.51        |
| 2010-07-08 | 8279.6         |
| 2010-07-09 | 8279.63        |
| 2010-07-10 | 8279.58        |
| 2010-07-11 | 8279.55        |
| 2010-07-12 | 8279.5         |
| 2010-07-13 | 8279.46        |
| 2010-07-14 | 8279.45        |
| 2010-07-15 | 8279.42        |
| 2010-07-16 | 8279.36        |
| 2010-07-17 | 8279.24        |
| 2010-07-18 | 8279.14        |
| 2010-07-19 | 8279.12        |
| 2010-07-20 | 8279.08        |
| 2010-07-21 | 8279.04        |
| 2010-07-22 | 8279.0         |
| 2010-07-23 | 8278.95        |
| 2010-07-24 | 8278.91        |
| 2010-07-25 | 8278.86        |
| 2010-07-26 | 8278.82        |
| 2010-07-27 | 8278.77        |
| 2010-07-28 | 8278.76        |
| 2010-07-29 | 8278.8         |
| 2010-07-30 | 8278.82        |
| 2010-07-31 | 8278.81        |
| 2010-08-01 | 8278.8         |
| 2010-08-02 | 8278.88        |
| 2010-08-03 | 8278.99        |
| 2010-08-04 | 8279.06        |
| 2010-08-05 | 8279.06        |
| 2010-08-06 | 8279.09        |
| 2010-08-07 | 8279.06        |
| 2010-08-08 | 8279.04        |
| 2010-08-09 | 8278.98        |
| 2010-08-10 | 8278.94        |
| 2010-08-11 | 8278.91        |
| 2010-08-12 | 8278.88        |
| 2010-08-13 | 8278.83        |
| 2010-08-14 | 8278.78        |
| 2010-08-15 | 8278.73        |
| 2010-08-16 | 8278.66        |
| 2010-08-17 | 8278.63        |
| 2010-08-18 | 8278.63        |
| 2010-08-19 | 8278.63        |
| 2010-08-20 | 8278.56        |
| 2010-08-21 | 8278.48        |
| 2010-08-22 | 8278.42        |
| 2010-08-23 | 8278.38        |
| 2010-08-24 | 8278.3         |
| 2010-08-25 | 8278.22        |
| 2010-08-26 | 8278.13        |
| 2010-08-27 | 8278.06        |
| 2010-08-28 | 8277.99        |
| 2010-08-29 | 8277.91        |
| 2010-08-30 | 8277.82        |
| 2010-08-31 | 8277.76        |
| 2010-09-01 | 8277.69        |
| 2010-09-02 | 8277.6         |
| 2010-09-03 | 8277.5         |
| 2010-09-04 | 8277.41        |
| 2010-09-05 | 8277.32        |
| 2010-09-06 | 8277.16        |
| 2010-09-07 | 8277.07        |
| 2010-09-08 | 8276.94        |
| 2010-09-09 | 8276.76        |
| 2010-09-10 | 8276.6         |
| 2010-09-11 | 8276.41        |
| 2010-09-12 | 8276.23        |
| 2010-09-13 | 8276.15        |
| 2010-09-14 | 8275.98        |
| 2010-09-15 | 8275.81        |
| 2010-09-16 | 8275.62        |
| 2010-09-17 | 8275.45        |
| 2010-09-18 | 8275.26        |
| 2010-09-19 | 8275.06        |
| 2010-09-20 | 8274.88        |
| 2010-09-21 | 8274.72        |
| 2010-09-22 | 8274.55        |
| 2010-09-23 | 8274.38        |
| 2010-09-24 | 8274.22        |
| 2010-09-25 | 8274.04        |
| 2010-09-26 | 8273.85        |
| 2010-09-27 | 8273.7         |
| 2010-09-28 | 8273.57        |
| 2010-09-29 | 8273.41        |
| 2010-09-30 | 8273.29        |
| 2010-10-01 | 8273.28        |
| 2010-10-02 | 8273.28        |
| 2010-10-03 | 8273.23        |
| 2010-10-04 | 8273.2         |
| 2010-10-05 | 8273.2         |
| 2010-10-06 | 8273.13        |
| 2010-10-07 | 8273.04        |
| 2010-10-08 | 8273.03        |
| 2010-10-09 | 8273.0         |
| 2010-10-10 | 8272.98        |
| 2010-10-11 | 8273.03        |
| 2010-10-12 | 8273.07        |
| 2010-10-13 | 8273.06        |
| 2010-10-14 | 8273.06        |
| 2010-10-15 | 8273.04        |
| 2010-10-16 | 8273.04        |
| 2010-10-17 | 8273.03        |
| 2010-10-18 | 8273.04        |
| 2010-10-19 | 8273.04        |
| 2010-10-20 | 8273.09        |
| 2010-10-21 | 8273.16        |
| 2010-10-22 | 8273.26        |
| 2010-10-23 | 8273.29        |
| 2010-10-24 | 8273.32        |
| 2010-10-25 | 8273.42        |
| 2010-10-26 | 8273.44        |
| 2010-10-27 | 8273.41        |
| 2010-10-28 | 8273.44        |
| 2010-10-29 | 8273.42        |
| 2010-10-30 | 8273.44        |
| 2010-10-31 | 8273.47        |
| 2010-11-01 | 8273.5         |
| 2010-11-02 | 8273.51        |
| 2010-11-03 | 8273.54        |
| 2010-11-04 | 8273.54        |
| 2010-11-05 | 8273.56        |
| 2010-11-06 | 8273.59        |
| 2010-11-07 | 8273.63        |
| 2010-11-08 | 8273.66        |
| 2010-11-09 | 8273.63        |
| 2010-11-10 | 8273.63        |
| 2010-11-11 | 8273.53        |
| 2010-11-12 | 8273.44        |
| 2010-11-13 | 8273.35        |
| 2010-11-14 | 8273.26        |
| 2010-11-15 | 8273.23        |
| 2010-11-16 | 8273.28        |
| 2010-11-17 | 8273.28        |
| 2010-11-18 | 8273.19        |
| 2010-11-19 | 8273.07        |
| 2010-11-20 | 8272.98        |
| 2010-11-21 | 8272.92        |
| 2010-11-22 | 8272.82        |
| 2010-11-23 | 8272.76        |
| 2010-11-24 | 8272.69        |
| 2010-11-25 | 8272.56        |
| 2010-11-26 | 8272.45        |
| 2010-11-27 | 8272.38        |
| 2010-11-28 | 8272.38        |
| 2010-11-29 | 8272.42        |
| 2010-11-30 | 8272.38        |
| 2010-12-01 | 8272.38        |
| 2010-12-02 | 8272.38        |
| 2010-12-03 | 8272.41        |
| 2010-12-04 | 8272.41        |
| 2010-12-05 | 8272.42        |
| 2010-12-06 | 8272.45        |
| 2010-12-07 | 8272.47        |
| 2010-12-08 | 8272.47        |
| 2010-12-09 | 8272.48        |
| 2010-12-10 | 8272.54        |
| 2010-12-11 | 8272.54        |
| 2010-12-12 | 8272.55        |
| 2010-12-13 | 8272.54        |
| 2010-12-14 | 8272.56        |
| 2010-12-15 | 8272.59        |
| 2010-12-16 | 8272.6         |
| 2010-12-17 | 8272.62        |
| 2010-12-18 | 8272.62        |
| 2010-12-19 | 8272.6         |
| 2010-12-20 | 8272.57        |
| 2010-12-21 | 8272.45        |
| 2010-12-22 | 8272.35        |
| 2010-12-23 | 8272.22        |
| 2010-12-24 | 8272.07        |
| 2010-12-25 | 8271.92        |
| 2010-12-26 | 8271.76        |
| 2010-12-27 | 8271.61        |
| 2010-12-28 | 8271.48        |
| 2010-12-29 | 8271.33        |
| 2010-12-30 | 8271.2         |
| 2010-12-31 | 8271.07        |
| 2011-01-01 | 8270.93        |
| 2011-01-02 | 8270.82        |
| 2011-01-03 | 8270.75        |
| 2011-01-04 | 8270.62        |
| 2011-01-05 | 8270.47        |
| 2011-01-06 | 8270.32        |
| 2011-01-07 | 8270.19        |
| 2011-01-08 | 8270.03        |
| 2011-01-09 | 8269.91        |
| 2011-01-10 | 8269.75        |
| 2011-01-11 | 8269.6         |
| 2011-01-12 | 8269.5         |
| 2011-01-13 | 8269.51        |
| 2011-01-14 | 8269.51        |
| 2011-01-15 | 8269.53        |
| 2011-01-16 | 8269.45        |
| 2011-01-17 | 8269.32        |
| 2011-01-18 | 8269.16        |
| 2011-01-19 | 8269.04        |
| 2011-01-20 | 8268.91        |
| 2011-01-21 | 8268.78        |
| 2011-01-22 | 8268.65        |
| 2011-01-23 | 8268.5         |
| 2011-01-24 | 8268.35        |
| 2011-01-25 | 8268.2         |
| 2011-01-26 | 8268.06        |
| 2011-01-27 | 8267.91        |
| 2011-01-28 | 8267.75        |
| 2011-01-29 | 8267.6         |
| 2011-01-30 | 8267.44        |
| 2011-01-31 | 8267.29        |
| 2011-02-01 | 8267.13        |
| 2011-02-02 | 8267.0         |
| 2011-02-03 | 8266.82        |
| 2011-02-04 | 8266.67        |
| 2011-02-05 | 8266.54        |
| 2011-02-06 | 8266.41        |
| 2011-02-07 | 8266.29        |
| 2011-02-08 | 8266.16        |
| 2011-02-09 | 8266.0         |
| 2011-02-10 | 8265.85        |
| 2011-02-11 | 8265.67        |
| 2011-02-12 | 8265.52        |
| 2011-02-13 | 8265.35        |
| 2011-02-14 | 8265.19        |
| 2011-02-15 | 8265.03        |
| 2011-02-16 | 8264.88        |
| 2011-02-17 | 8264.73        |
| 2011-02-18 | 8264.57        |
| 2011-02-19 | 8264.41        |
| 2011-02-20 | 8264.26        |
| 2011-02-21 | 8264.1         |
| 2011-02-22 | 8264.0         |
| 2011-02-23 | 8263.84        |
| 2011-02-24 | 8263.69        |
| 2011-02-25 | 8263.56        |
| 2011-02-26 | 8263.41        |
| 2011-02-27 | 8263.23        |
| 2011-02-28 | 8263.07        |
| 2011-03-01 | 8262.91        |
| 2011-03-02 | 8262.74        |
| 2011-03-03 | 8262.6         |
| 2011-03-04 | 8262.44        |
| 2011-03-05 | 8262.28        |
| 2011-03-06 | 8262.13        |
| 2011-03-07 | 8261.97        |
| 2011-03-08 | 8261.82        |
| 2011-03-09 | 8261.66        |
| 2011-03-10 | 8261.52        |
| 2011-03-11 | 8261.32        |
| 2011-03-12 | 8261.16        |
| 2011-03-13 | 8261.04        |
| 2011-03-14 | 8260.94        |
| 2011-03-15 | 8260.76        |
| 2011-03-16 | 8260.6         |
| 2011-03-17 | 8260.51        |
| 2011-03-18 | 8260.39        |
| 2011-03-19 | 8260.23        |
| 2011-03-20 | 8260.06        |
| 2011-03-21 | 8259.91        |
| 2011-03-22 | 8259.78        |
| 2011-03-23 | 8259.63        |
| 2011-03-24 | 8259.47        |
| 2011-03-25 | 8259.32        |
| 2011-03-26 | 8259.16        |
| 2011-03-27 | 8259.04        |
| 2011-03-28 | 8258.91        |
| 2011-03-29 | 8258.75        |
| 2011-03-30 | 8258.59        |
| 2011-03-31 | 8258.44        |
| 2011-04-01 | 8258.28        |
| 2011-04-02 | 8258.13        |
| 2011-04-03 | 8258.03        |
| 2011-04-04 | 8257.87        |
| 2011-04-05 | 8257.75        |
| 2011-04-06 | 8257.59        |
| 2011-04-07 | 8257.44        |
| 2011-04-08 | 8257.25        |
| 2011-04-09 | 8257.09        |
| 2011-04-10 | 8256.94        |
| 2011-04-11 | 8256.77        |
| 2011-04-12 | 8256.59        |
| 2011-04-13 | 8256.42        |
| 2011-04-14 | 8256.31        |
| 2011-04-15 | 8256.13        |
| 2011-04-16 | 8255.94        |
| 2011-04-17 | 8255.76        |
| 2011-04-18 | 8255.69        |
| 2011-04-19 | 8255.55        |
| 2011-04-20 | 8255.38        |
| 2011-04-21 | 8255.29        |
| 2011-04-22 | 8255.16        |
| 2011-04-23 | 8255.04        |
| 2011-04-24 | 8254.94        |
| 2011-04-25 | 8254.81        |
| 2011-04-26 | 8254.73        |
| 2011-04-27 | 8254.56        |
| 2011-04-28 | 8254.41        |
| 2011-04-29 | 8254.23        |
| 2011-04-30 | 8254.0         |
| 2011-05-01 | 8253.75        |
| 2011-05-02 | 8253.5         |
| 2011-05-03 | 8253.23        |
| 2011-05-04 | 8252.99        |
| 2011-05-05 | 8252.78        |
| 2011-05-06 | 8252.53        |
| 2011-05-07 | 8252.35        |
| 2011-05-08 | 8252.23        |
| 2011-05-09 | 8252.16        |
| 2011-05-10 | 8252.22        |
| 2011-05-11 | 8252.27        |
| 2011-05-12 | 8252.2         |
| 2011-05-13 | 8252.1         |
| 2011-05-14 | 8252.04        |
| 2011-05-15 | 8252.04        |
| 2011-05-16 | 8252.05        |
| 2011-05-17 | 8252.19        |
| 2011-05-18 | 8252.31        |
| 2011-05-19 | 8252.4         |
| 2011-05-20 | 8252.41        |
| 2011-05-21 | 8252.38        |
| 2011-05-22 | 8252.35        |
| 2011-05-23 | 8252.29        |
| 2011-05-24 | 8252.29        |
| 2011-05-25 | 8252.27        |
| 2011-05-26 | 8252.25        |
| 2011-05-27 | 8252.23        |
| 2011-05-28 | 8252.26        |
| 2011-05-29 | 8252.41        |
| 2011-05-30 | 8252.76        |
| 2011-05-31 | 8252.94        |
| 2011-06-01 | 8253.13        |
| 2011-06-02 | 8253.47        |
| 2011-06-03 | 8254.01        |
| 2011-06-04 | 8254.51        |
| 2011-06-05 | 8255.13        |
| 2011-06-06 | 8255.92        |
| 2011-06-07 | 8256.76        |
| 2011-06-08 | 8257.56        |
| 2011-06-09 | 8258.32        |
| 2011-06-10 | 8259.06        |
| 2011-06-11 | 8259.81        |
| 2011-06-12 | 8260.54        |
| 2011-06-13 | 8261.29        |
| 2011-06-14 | 8261.94        |
| 2011-06-15 | 8262.62        |
| 2011-06-16 | 8263.27        |
| 2011-06-17 | 8263.92        |
| 2011-06-18 | 8264.29        |
| 2011-06-19 | 8264.63        |
| 2011-06-20 | 8265.03        |
| 2011-06-21 | 8265.25        |
| 2011-06-22 | 8265.44        |
| 2011-06-23 | 8265.75        |
| 2011-06-24 | 8266.1         |
| 2011-06-25 | 8266.58        |
| 2011-06-26 | 8267.06        |
| 2011-06-27 | 8267.48        |
| 2011-06-28 | 8267.84        |
| 2011-06-29 | 8268.31        |
| 2011-06-30 | 8268.94        |
| 2011-07-01 | 8269.63        |
| 2011-07-02 | 8270.35        |
| 2011-07-03 | 8271.13        |
| 2011-07-04 | 8271.75        |
| 2011-07-05 | 8272.29        |
| 2011-07-06 | 8272.79        |
| 2011-07-07 | 8273.48        |
| 2011-07-08 | 8274.32        |
| 2011-07-09 | 8275.25        |
| 2011-07-10 | 8276.01        |
| 2011-07-11 | 8276.63        |
| 2011-07-12 | 8277.06        |
| 2011-07-13 | 8277.47        |
| 2011-07-14 | 8277.66        |
| 2011-07-15 | 8277.73        |
| 2011-07-16 | 8277.72        |
| 2011-07-17 | 8277.81        |
| 2011-07-18 | 8278.01        |
| 2011-07-19 | 8278.5         |
| 2011-07-20 | 8278.69        |
| 2011-07-21 | 8278.62        |
| 2011-07-22 | 8278.48        |
| 2011-07-23 | 8278.43        |
| 2011-07-24 | 8278.44        |
| 2011-07-25 | 8278.5         |
| 2011-07-26 | 8278.58        |
| 2011-07-27 | 8278.64        |
| 2011-07-28 | 8278.71        |
| 2011-07-29 | 8278.73        |
| 2011-07-30 | 8278.75        |
| 2011-07-31 | 8278.8         |
| 2011-08-01 | 8278.86        |
| 2011-08-02 | 8278.94        |
| 2011-08-03 | 8278.98        |
| 2011-08-04 | 8279.0         |
| 2011-08-05 | 8279.0         |
| 2011-08-06 | 8279.0         |
| 2011-08-07 | 8278.97        |
| 2011-08-08 | 8278.93        |
| 2011-08-09 | 8278.86        |
| 2011-08-10 | 8278.81        |
| 2011-08-11 | 8278.75        |
| 2011-08-12 | 8278.69        |
| 2011-08-13 | 8278.63        |
| 2011-08-14 | 8278.57        |
| 2011-08-15 | 8278.5         |
| 2011-08-16 | 8278.45        |
| 2011-08-17 | 8278.38        |
| 2011-08-18 | 8278.31        |
| 2011-08-19 | 8278.23        |
| 2011-08-20 | 8278.15        |
| 2011-08-21 | 8278.07        |
| 2011-08-22 | 8278.0         |
| 2011-08-23 | 8277.93        |
| 2011-08-24 | 8277.88        |
| 2011-08-25 | 8277.82        |
| 2011-08-26 | 8277.76        |
| 2011-08-27 | 8277.72        |
| 2011-08-28 | 8277.66        |
| 2011-08-29 | 8277.63        |
| 2011-08-30 | 8277.6         |
| 2011-08-31 | 8277.59        |
| 2011-09-01 | 8277.56        |
| 2011-09-02 | 8277.53        |
| 2011-09-03 | 8277.48        |
| 2011-09-04 | 8277.44        |
| 2011-09-05 | 8277.39        |
| 2011-09-06 | 8277.4         |
| 2011-09-07 | 8277.33        |
| 2011-09-08 | 8277.15        |
| 2011-09-09 | 8277.0         |
| 2011-09-10 | 8276.84        |
| 2011-09-11 | 8276.76        |
| 2011-09-12 | 8276.59        |
| 2011-09-13 | 8276.44        |
| 2011-09-14 | 8276.26        |
| 2011-09-15 | 8276.16        |
| 2011-09-16 | 8276.04        |
| 2011-09-17 | 8275.94        |
| 2011-09-18 | 8275.88        |
| 2011-09-19 | 8275.77        |
| 2011-09-20 | 8275.63        |
| 2011-09-21 | 8275.48        |
| 2011-09-22 | 8275.35        |
| 2011-09-23 | 8275.24        |
| 2011-09-24 | 8275.07        |
| 2011-09-25 | 8274.95        |
| 2011-09-26 | 8274.82        |
| 2011-09-27 | 8274.69        |
| 2011-09-28 | 8274.54        |
| 2011-09-29 | 8274.41        |
| 2011-09-30 | 8274.28        |
| 2011-10-01 | 8274.14        |
| 2011-10-02 | 8274.01        |
| 2011-10-03 | 8273.87        |
| 2011-10-04 | 8273.75        |
| 2011-10-05 | 8273.63        |
| 2011-10-06 | 8273.5         |
| 2011-10-07 | 8273.35        |
| 2011-10-08 | 8273.22        |
| 2011-10-09 | 8273.07        |
| 2011-10-10 | 8272.94        |
| 2011-10-11 | 8272.83        |
| 2011-10-12 | 8272.7         |
| 2011-10-13 | 8272.57        |
| 2011-10-14 | 8272.43        |
| 2011-10-15 | 8272.29        |
| 2011-10-16 | 8272.16        |
| 2011-10-17 | 8272.06        |
| 2011-10-18 | 8271.91        |
| 2011-10-19 | 8271.77        |
| 2011-10-20 | 8271.63        |
| 2011-10-21 | 8271.5         |
| 2011-10-22 | 8271.35        |
| 2011-10-23 | 8271.22        |
| 2011-10-24 | 8271.07        |
| 2011-10-25 | 8270.96        |
| 2011-10-26 | 8270.91        |
| 2011-10-27 | 8270.76        |
| 2011-10-28 | 8270.66        |
| 2011-10-29 | 8270.65        |
| 2011-10-30 | 8270.6         |
| 2011-10-31 | 8270.57        |
| 2011-11-01 | 8270.54        |
| 2011-11-02 | 8270.48        |
| 2011-11-03 | 8270.41        |
| 2011-11-04 | 8270.34        |
| 2011-11-05 | 8270.28        |
| 2011-11-06 | 8270.17        |
| 2011-11-07 | 8270.1         |
| 2011-11-08 | 8270.0         |
| 2011-11-09 | 8269.91        |
| 2011-11-10 | 8269.82        |
| 2011-11-11 | 8269.75        |
| 2011-11-12 | 8269.69        |
| 2011-11-13 | 8269.6         |
| 2011-11-14 | 8269.54        |
| 2011-11-15 | 8269.45        |
| 2011-11-16 | 8269.37        |
| 2011-11-17 | 8269.3         |
| 2011-11-18 | 8269.28        |
| 2011-11-19 | 8269.3         |
| 2011-11-20 | 8269.32        |
| 2011-11-21 | 8269.34        |
| 2011-11-22 | 8269.35        |
| 2011-11-23 | 8269.34        |
| 2011-11-24 | 8269.26        |
| 2011-11-25 | 8269.28        |
| 2011-11-26 | 8269.28        |
| 2011-11-27 | 8269.29        |
| 2011-11-28 | 8269.29        |
| 2011-11-29 | 8269.3         |
| 2011-11-30 | 8269.31        |
| 2011-12-01 | 8269.32        |
| 2011-12-02 | 8269.32        |
| 2011-12-03 | 8269.34        |
| 2011-12-04 | 8269.35        |
| 2011-12-05 | 8269.35        |
| 2011-12-06 | 8269.35        |
| 2011-12-07 | 8269.37        |
| 2011-12-08 | 8269.38        |
| 2011-12-09 | 8269.38        |
| 2011-12-10 | 8269.38        |
| 2011-12-11 | 8269.41        |
| 2011-12-12 | 8269.41        |
| 2011-12-13 | 8269.41        |
| 2011-12-14 | 8269.43        |
| 2011-12-15 | 8269.43        |
| 2011-12-16 | 8269.44        |
| 2011-12-17 | 8269.44        |
| 2011-12-18 | 8269.45        |
| 2011-12-19 | 8269.47        |
| 2011-12-20 | 8269.48        |
| 2011-12-21 | 8269.5         |
| 2011-12-22 | 8269.51        |
| 2011-12-23 | 8269.52        |
| 2011-12-24 | 8269.53        |
| 2011-12-25 | 8269.53        |
| 2011-12-26 | 8269.53        |
| 2011-12-27 | 8269.47        |
| 2011-12-28 | 8269.38        |
| 2011-12-29 | 8269.23        |
| 2011-12-30 | 8269.1         |
| 2011-12-31 | 8268.94        |
| 2012-01-01 | 8268.78        |
| 2012-01-02 | 8268.63        |
| 2012-01-03 | 8268.5         |
| 2012-01-04 | 8268.35        |
| 2012-01-05 | 8268.22        |
| 2012-01-06 | 8268.1         |
| 2012-01-07 | 8268.0         |
| 2012-01-08 | 8267.88        |
| 2012-01-09 | 8267.82        |
| 2012-01-10 | 8267.75        |
| 2012-01-11 | 8267.69        |
| 2012-01-12 | 8267.61        |
| 2012-01-13 | 8267.54        |
| 2012-01-14 | 8267.48        |
| 2012-01-15 | 8267.41        |
| 2012-01-16 | 8267.35        |
| 2012-01-17 | 8267.26        |
| 2012-01-18 | 8267.2         |
| 2012-01-19 | 8267.13        |
| 2012-01-20 | 8267.06        |
| 2012-01-21 | 8267.01        |
| 2012-01-22 | 8266.94        |
| 2012-01-23 | 8266.87        |
| 2012-01-24 | 8266.81        |
| 2012-01-25 | 8266.74        |
| 2012-01-26 | 8266.67        |
| 2012-01-27 | 8266.61        |
| 2012-01-28 | 8266.53        |
| 2012-01-29 | 8266.45        |
| 2012-01-30 | 8266.35        |
| 2012-01-31 | 8266.3         |
| 2012-02-01 | 8266.25        |
| 2012-02-02 | 8266.19        |
| 2012-02-03 | 8266.13        |
| 2012-02-04 | 8266.03        |
| 2012-02-05 | 8265.97        |
| 2012-02-06 | 8265.85        |
| 2012-02-07 | 8265.82        |
| 2012-02-08 | 8265.78        |
| 2012-02-09 | 8265.72        |
| 2012-02-10 | 8265.66        |
| 2012-02-11 | 8265.59        |
| 2012-02-12 | 8265.52        |
| 2012-02-13 | 8265.45        |
| 2012-02-14 | 8265.39        |
| 2012-02-15 | 8265.32        |
| 2012-02-16 | 8265.25        |
| 2012-02-17 | 8265.19        |
| 2012-02-18 | 8265.11        |
| 2012-02-19 | 8265.05        |
| 2012-02-20 | 8264.98        |
| 2012-02-21 | 8264.94        |
| 2012-02-22 | 8264.85        |
| 2012-02-23 | 8264.81        |
| 2012-02-24 | 8264.74        |
| 2012-02-25 | 8264.66        |
| 2012-02-26 | 8264.59        |
| 2012-02-27 | 8264.51        |
| 2012-02-28 | 8264.46        |
| 2012-02-29 | 8264.38        |
| 2012-03-01 | 8264.35        |
| 2012-03-02 | 8264.26        |
| 2012-03-03 | 8264.1         |
| 2012-03-04 | 8263.97        |
| 2012-03-05 | 8263.81        |
| 2012-03-06 | 8263.66        |
| 2012-03-07 | 8263.5         |
| 2012-03-08 | 8263.37        |
| 2012-03-09 | 8263.16        |
| 2012-03-10 | 8263.03        |
| 2012-03-11 | 8262.88        |
| 2012-03-12 | 8262.73        |
| 2012-03-13 | 8262.58        |
| 2012-03-14 | 8262.45        |
| 2012-03-15 | 8262.34        |
| 2012-03-16 | 8262.21        |
| 2012-03-17 | 8262.07        |
| 2012-03-18 | 8261.97        |
| 2012-03-19 | 8261.84        |
| 2012-03-20 | 8261.75        |
| 2012-03-21 | 8261.7         |
| 2012-03-22 | 8261.57        |
| 2012-03-23 | 8261.5         |
| 2012-03-24 | 8261.48        |
| 2012-03-25 | 8261.44        |
| 2012-03-26 | 8261.43        |
| 2012-03-27 | 8261.45        |
| 2012-03-28 | 8261.41        |
| 2012-03-29 | 8261.38        |
| 2012-03-30 | 8261.38        |
| 2012-03-31 | 8261.36        |
| 2012-04-01 | 8261.38        |
| 2012-04-02 | 8261.44        |
| 2012-04-03 | 8261.47        |
| 2012-04-04 | 8261.53        |
| 2012-04-05 | 8261.5         |
| 2012-04-06 | 8261.44        |
| 2012-04-07 | 8261.38        |
| 2012-04-08 | 8261.44        |
| 2012-04-09 | 8261.48        |
| 2012-04-10 | 8261.5         |
| 2012-04-11 | 8261.51        |
| 2012-04-12 | 8261.54        |
| 2012-04-13 | 8261.56        |
| 2012-04-14 | 8261.57        |
| 2012-04-15 | 8261.6         |
| 2012-04-16 | 8261.63        |
| 2012-04-17 | 8261.7         |
| 2012-04-18 | 8261.78        |
| 2012-04-19 | 8261.84        |
| 2012-04-20 | 8261.82        |
| 2012-04-21 | 8261.82        |
| 2012-04-22 | 8261.79        |
| 2012-04-23 | 8261.78        |
| 2012-04-24 | 8261.9         |
| 2012-04-25 | 8262.01        |
| 2012-04-26 | 8262.17        |
| 2012-04-27 | 8262.44        |
| 2012-04-28 | 8262.6         |
| 2012-04-29 | 8262.6         |
| 2012-04-30 | 8262.64        |
| 2012-05-01 | 8262.63        |
| 2012-05-02 | 8262.6         |
| 2012-05-03 | 8262.57        |
| 2012-05-04 | 8262.62        |
| 2012-05-05 | 8262.75        |
| 2012-05-06 | 8262.91        |
| 2012-05-07 | 8263.03        |
| 2012-05-08 | 8263.01        |
| 2012-05-09 | 8263.01        |
| 2012-05-10 | 8262.99        |
| 2012-05-11 | 8263.0         |
| 2012-05-12 | 8263.01        |
| 2012-05-13 | 8263.0         |
| 2012-05-14 | 8262.96        |
| 2012-05-15 | 8262.89        |
| 2012-05-16 | 8262.91        |
| 2012-05-17 | 8262.91        |
| 2012-05-18 | 8262.95        |
| 2012-05-19 | 8263.01        |
| 2012-05-20 | 8263.04        |
| 2012-05-21 | 8263.06        |
| 2012-05-22 | 8263.12        |
| 2012-05-23 | 8263.26        |
| 2012-05-24 | 8263.41        |
| 2012-05-25 | 8263.41        |
| 2012-05-26 | 8263.44        |
| 2012-05-27 | 8263.44        |
| 2012-05-28 | 8263.41        |
| 2012-05-29 | 8263.36        |
| 2012-05-30 | 8263.44        |
| 2012-05-31 | 8263.51        |
| 2012-06-01 | 8263.57        |
| 2012-06-02 | 8263.66        |
| 2012-06-03 | 8263.73        |
| 2012-06-04 | 8263.84        |
| 2012-06-05 | 8263.94        |
| 2012-06-06 | 8264.03        |
| 2012-06-07 | 8264.1         |
| 2012-06-08 | 8264.19        |
| 2012-06-09 | 8264.26        |
| 2012-06-10 | 8264.32        |
| 2012-06-11 | 8264.35        |
| 2012-06-12 | 8264.38        |
| 2012-06-13 | 8264.44        |
| 2012-06-14 | 8264.47        |
| 2012-06-15 | 8264.41        |
| 2012-06-16 | 8264.27        |
| 2012-06-17 | 8264.16        |
| 2012-06-18 | 8264.07        |
| 2012-06-19 | 8263.94        |
| 2012-06-20 | 8263.84        |
| 2012-06-21 | 8263.72        |
| 2012-06-22 | 8263.6         |
| 2012-06-23 | 8263.47        |
| 2012-06-24 | 8263.34        |
| 2012-06-25 | 8263.22        |
| 2012-06-26 | 8263.07        |
| 2012-06-27 | 8262.94        |
| 2012-06-28 | 8262.81        |
| 2012-06-29 | 8262.69        |
| 2012-06-30 | 8262.54        |
| 2012-07-01 | 8262.41        |
| 2012-07-02 | 8262.25        |
| 2012-07-03 | 8262.12        |
| 2012-07-04 | 8261.98        |
| 2012-07-05 | 8261.93        |
| 2012-07-06 | 8261.85        |
| 2012-07-07 | 8261.81        |
| 2012-07-08 | 8261.75        |
| 2012-07-09 | 8261.62        |
| 2012-07-10 | 8261.51        |
| 2012-07-11 | 8261.38        |
| 2012-07-12 | 8261.22        |
| 2012-07-13 | 8261.07        |
| 2012-07-14 | 8260.94        |
| 2012-07-15 | 8260.78        |
| 2012-07-16 | 8260.63        |
| 2012-07-17 | 8260.48        |
| 2012-07-18 | 8260.32        |
| 2012-07-19 | 8260.19        |
| 2012-07-20 | 8260.02        |
| 2012-07-21 | 8259.85        |
| 2012-07-22 | 8259.69        |
| 2012-07-23 | 8259.51        |
| 2012-07-24 | 8259.38        |
| 2012-07-25 | 8259.29        |
| 2012-07-26 | 8259.15        |
| 2012-07-27 | 8259.03        |
| 2012-07-28 | 8258.91        |
| 2012-07-29 | 8258.79        |
| 2012-07-30 | 8258.67        |
| 2012-07-31 | 8258.53        |
| 2012-08-01 | 8258.44        |
| 2012-08-02 | 8258.37        |
| 2012-08-03 | 8258.22        |
| 2012-08-04 | 8258.07        |
| 2012-08-05 | 8257.91        |
| 2012-08-06 | 8257.78        |
| 2012-08-07 | 8257.63        |
| 2012-08-08 | 8257.47        |
| 2012-08-09 | 8257.33        |
| 2012-08-10 | 8257.16        |
| 2012-08-11 | 8256.98        |
| 2012-08-12 | 8256.82        |
| 2012-08-13 | 8256.66        |
| 2012-08-14 | 8256.48        |
| 2012-08-15 | 8256.29        |
| 2012-08-16 | 8256.12        |
| 2012-08-17 | 8255.95        |
| 2012-08-18 | 8255.76        |
| 2012-08-19 | 8255.6         |
| 2012-08-20 | 8255.41        |
| 2012-08-21 | 8255.23        |
| 2012-08-22 | 8255.07        |
| 2012-08-23 | 8254.95        |
| 2012-08-24 | 8254.78        |
| 2012-08-25 | 8254.6         |
| 2012-08-26 | 8254.41        |
| 2012-08-27 | 8254.23        |
| 2012-08-28 | 8254.07        |
| 2012-08-29 | 8253.91        |
| 2012-08-30 | 8253.75        |
| 2012-08-31 | 8253.57        |
| 2012-09-01 | 8253.4         |
| 2012-09-02 | 8253.22        |
| 2012-09-03 | 8253.04        |
| 2012-09-04 | 8252.88        |
| 2012-09-05 | 8252.71        |
| 2012-09-06 | 8252.53        |
| 2012-09-07 | 8252.36        |
| 2012-09-08 | 8252.19        |
| 2012-09-09 | 8251.99        |
| 2012-09-10 | 8251.8         |
| 2012-09-11 | 8251.66        |
| 2012-09-12 | 8251.54        |
| 2012-09-13 | 8251.37        |
| 2012-09-14 | 8251.19        |
| 2012-09-15 | 8251.03        |
| 2012-09-16 | 8250.85        |
| 2012-09-17 | 8250.68        |
| 2012-09-18 | 8250.5         |
| 2012-09-19 | 8250.32        |
| 2012-09-20 | 8250.13        |
| 2012-09-21 | 8249.94        |
| 2012-09-22 | 8249.76        |
| 2012-09-23 | 8249.58        |
| 2012-09-24 | 8249.4         |
| 2012-09-25 | 8249.22        |
| 2012-09-26 | 8249.03        |
| 2012-09-27 | 8248.88        |
| 2012-09-28 | 8248.71        |
| 2012-09-29 | 8248.54        |
| 2012-09-30 | 8248.36        |
| 2012-10-01 | 8248.2         |
| 2012-10-02 | 8248.01        |
| 2012-10-03 | 8247.82        |
| 2012-10-04 | 8247.63        |
| 2012-10-05 | 8247.41        |
| 2012-10-06 | 8247.23        |
| 2012-10-07 | 8247.02        |
| 2012-10-08 | 8246.81        |
| 2012-10-09 | 8246.63        |
| 2012-10-10 | 8246.44        |
| 2012-10-11 | 8246.25        |
| 2012-10-12 | 8246.1         |
| 2012-10-13 | 8245.97        |
| 2012-10-14 | 8245.78        |
| 2012-10-15 | 8245.6         |
| 2012-10-16 | 8245.44        |
| 2012-10-17 | 8245.26        |
| 2012-10-18 | 8245.06        |
| 2012-10-19 | 8244.89        |
| 2012-10-20 | 8244.69        |
| 2012-10-21 | 8244.52        |
| 2012-10-22 | 8244.35        |
| 2012-10-23 | 8244.13        |
| 2012-10-24 | 8243.97        |
| 2012-10-25 | 8243.8         |
| 2012-10-26 | 8243.61        |
| 2012-10-27 | 8243.41        |
| 2012-10-28 | 8243.24        |
| 2012-10-29 | 8243.06        |
| 2012-10-30 | 8242.88        |
| 2012-10-31 | 8242.72        |
| 2012-11-01 | 8242.54        |
| 2012-11-02 | 8242.44        |
| 2012-11-03 | 8242.38        |
| 2012-11-04 | 8242.35        |
| 2012-11-05 | 8242.35        |
| 2012-11-06 | 8242.41        |
| 2012-11-07 | 8242.55        |
| 2012-11-08 | 8242.63        |
| 2012-11-09 | 8242.64        |
| 2012-11-10 | 8242.67        |
| 2012-11-11 | 8242.67        |
| 2012-11-12 | 8242.66        |
| 2012-11-13 | 8242.67        |
| 2012-11-14 | 8242.69        |
| 2012-11-15 | 8242.78        |
| 2012-11-16 | 8242.88        |
| 2012-11-17 | 8242.91        |
| 2012-11-18 | 8242.94        |
| 2012-11-19 | 8242.94        |
| 2012-11-20 | 8242.95        |
| 2012-11-21 | 8242.97        |
| 2012-11-22 | 8242.98        |
| 2012-11-23 | 8242.99        |
| 2012-11-24 | 8243.0         |
| 2012-11-25 | 8242.98        |
| 2012-11-26 | 8242.94        |
| 2012-11-27 | 8242.95        |
| 2012-11-28 | 8242.97        |
| 2012-11-29 | 8242.98        |
| 2012-11-30 | 8242.97        |
| 2012-12-01 | 8242.97        |
| 2012-12-02 | 8242.97        |
| 2012-12-03 | 8242.98        |
| 2012-12-04 | 8242.95        |
| 2012-12-05 | 8242.92        |
| 2012-12-06 | 8242.94        |
| 2012-12-07 | 8242.91        |
| 2012-12-08 | 8242.88        |
| 2012-12-09 | 8242.85        |
| 2012-12-10 | 8242.82        |
| 2012-12-11 | 8242.79        |
| 2012-12-12 | 8242.72        |
| 2012-12-13 | 8242.53        |
| 2012-12-14 | 8242.32        |
| 2012-12-15 | 8242.13        |
| 2012-12-16 | 8241.95        |
| 2012-12-17 | 8241.77        |
| 2012-12-18 | 8241.57        |
| 2012-12-19 | 8241.41        |
| 2012-12-20 | 8241.22        |
| 2012-12-21 | 8241.03        |
| 2012-12-22 | 8240.84        |
| 2012-12-23 | 8240.66        |
| 2012-12-24 | 8240.49        |
| 2012-12-25 | 8240.31        |
| 2012-12-26 | 8240.1         |
| 2012-12-27 | 8239.91        |
| 2012-12-28 | 8239.72        |
| 2012-12-29 | 8239.53        |
| 2012-12-30 | 8239.35        |
| 2012-12-31 | 8239.16        |
| 2013-01-01 | 8238.95        |
| 2013-01-02 | 8238.78        |
| 2013-01-03 | 8238.58        |
| 2013-01-04 | 8238.37        |
| 2013-01-05 | 8238.16        |
| 2013-01-06 | 8237.97        |
| 2013-01-07 | 8237.75        |
| 2013-01-08 | 8237.56        |
| 2013-01-09 | 8237.37        |
| 2013-01-10 | 8237.17        |
| 2013-01-11 | 8236.98        |
| 2013-01-12 | 8236.79        |
| 2013-01-13 | 8236.58        |
| 2013-01-14 | 8236.38        |
| 2013-01-15 | 8236.19        |
| 2013-01-16 | 8235.97        |
| 2013-01-17 | 8235.78        |
| 2013-01-18 | 8235.57        |
| 2013-01-19 | 8235.36        |
| 2013-01-20 | 8235.16        |
| 2013-01-21 | 8234.95        |
| 2013-01-22 | 8234.75        |
| 2013-01-23 | 8234.54        |
| 2013-01-24 | 8234.31        |
| 2013-01-25 | 8234.1         |
| 2013-01-26 | 8233.88        |
| 2013-01-27 | 8233.69        |
| 2013-01-28 | 8233.5         |
| 2013-01-29 | 8233.31        |
| 2013-01-30 | 8233.09        |
| 2013-01-31 | 8232.88        |
| 2013-02-01 | 8232.67        |
| 2013-02-02 | 8232.45        |
| 2013-02-03 | 8232.24        |
| 2013-02-04 | 8232.04        |
| 2013-02-05 | 8231.82        |
| 2013-02-06 | 8231.61        |
| 2013-02-07 | 8231.41        |
| 2013-02-08 | 8231.18        |
| 2013-02-09 | 8230.98        |
| 2013-02-10 | 8230.76        |
| 2013-02-11 | 8230.55        |
| 2013-02-12 | 8230.33        |
| 2013-02-13 | 8230.12        |
| 2013-02-14 | 8229.91        |
| 2013-02-15 | 8229.69        |
| 2013-02-16 | 8229.47        |
| 2013-02-17 | 8229.23        |
| 2013-02-18 | 8229.01        |
| 2013-02-19 | 8228.79        |
| 2013-02-20 | 8228.57        |
| 2013-02-21 | 8228.35        |
| 2013-02-22 | 8228.13        |
| 2013-02-23 | 8227.95        |
| 2013-02-24 | 8227.79        |
| 2013-02-25 | 8227.63        |
| 2013-02-26 | 8227.44        |
| 2013-02-27 | 8227.2         |
| 2013-02-28 | 8226.98        |
| 2013-03-01 | 8226.78        |
| 2013-03-02 | 8226.6         |
| 2013-03-03 | 8226.43        |
| 2013-03-04 | 8226.23        |
| 2013-03-05 | 8226.03        |
| 2013-03-06 | 8225.79        |
| 2013-03-07 | 8225.6         |
| 2013-03-08 | 8225.38        |
| 2013-03-09 | 8225.19        |
| 2013-03-10 | 8224.98        |
| 2013-03-11 | 8224.76        |
| 2013-03-12 | 8224.54        |
| 2013-03-13 | 8224.3         |
| 2013-03-14 | 8224.07        |
| 2013-03-15 | 8224.09        |
| 2013-03-16 | 8223.91        |
| 2013-03-17 | 8223.69        |
| 2013-03-18 | 8223.44        |
| 2013-03-19 | 8223.22        |
| 2013-03-20 | 8222.98        |
| 2013-03-21 | 8222.75        |
| 2013-03-22 | 8222.52        |
| 2013-03-23 | 8222.31        |
| 2013-03-24 | 8222.09        |
| 2013-03-25 | 8221.88        |
| 2013-03-26 | 8221.74        |
| 2013-03-27 | 8221.63        |
| 2013-03-28 | 8221.54        |
| 2013-03-29 | 8221.41        |
| 2013-03-30 | 8221.25        |
| 2013-03-31 | 8221.13        |
| 2013-04-01 | 8221.04        |
| 2013-04-02 | 8220.94        |
| 2013-04-03 | 8220.79        |
| 2013-04-04 | 8220.69        |
| 2013-04-05 | 8220.6         |
| 2013-04-06 | 8220.45        |
| 2013-04-07 | 8220.38        |
| 2013-04-08 | 8220.23        |
| 2013-04-09 | 8220.07        |
| 2013-04-10 | 8219.97        |
| 2013-04-11 | 8219.88        |
| 2013-04-12 | 8219.80134     |
| 2013-04-13 | 8219.63657     |
| 2013-04-14 | 8219.47179     |
| 2013-04-15 | 8219.45        |
| 2013-04-16 | 8219.44        |
| 2013-04-17 | 8219.4         |
| 2013-04-18 | 8219.31        |
| 2013-04-19 | 8219.13        |
| 2013-04-20 | 8218.94        |
| 2013-04-21 | 8218.7         |
| 2013-04-22 | 8218.51        |
| 2013-04-23 | 8218.31        |
| 2013-04-24 | 8218.1         |
| 2013-04-25 | 8218.01        |
| 2013-04-26 | 8217.95        |
| 2013-04-27 | 8217.81        |
| 2013-04-28 | 8217.75        |
| 2013-04-29 | 8217.76        |
| 2013-04-30 | 8217.95        |
| 2013-05-01 | 8218.32        |
| 2013-05-02 | 8218.48        |
| 2013-05-03 | 8218.53        |
| 2013-05-04 | 8218.7         |
| 2013-05-05 | 8218.85        |
| 2013-05-06 | 8219.01        |
| 2013-05-07 | 8219.22        |
| 2013-05-08 | 8219.47        |
| 2013-05-09 | 8219.84        |
| 2013-05-10 | 8220.2         |
| 2013-05-11 | 8220.51        |
| 2013-05-12 | 8220.92        |
| 2013-05-13 | 8221.44        |
| 2013-05-14 | 8222.23        |
| 2013-05-15 | 8223.16        |
| 2013-05-16 | 8224.16        |
| 2013-05-17 | 8225.31        |
| 2013-05-18 | 8226.51        |
| 2013-05-19 | 8227.47        |
| 2013-05-20 | 8228.26        |
| 2013-05-21 | 8228.92        |
| 2013-05-22 | 8229.5         |
| 2013-05-23 | 8230.06        |
| 2013-05-24 | 8231.03        |
| 2013-05-25 | 8232.16        |
| 2013-05-26 | 8233.29        |
| 2013-05-27 | 8234.29        |
| 2013-05-28 | 8235.26        |
| 2013-05-29 | 8236.04        |
| 2013-05-30 | 8236.71        |
| 2013-05-31 | 8237.16        |
| 2013-06-01 | 8237.56        |
| 2013-06-02 | 8237.91        |
| 2013-06-03 | 8238.4         |
| 2013-06-04 | 8239.07        |
| 2013-06-05 | 8239.74        |
| 2013-06-06 | 8240.59        |
| 2013-06-07 | 8241.35        |
| 2013-06-08 | 8242.19        |
| 2013-06-09 | 8243.1         |
| 2013-06-10 | 8244.22        |
| 2013-06-11 | 8245.38        |
| 2013-06-12 | 8246.39        |
| 2013-06-13 | 8247.3         |
| 2013-06-14 | 8248.07        |
| 2013-06-15 | 8248.9         |
| 2013-06-16 | 8249.54        |
| 2013-06-17 | 8250.07        |
| 2013-06-18 | 8250.47        |
| 2013-06-19 | 8250.88        |
| 2013-06-20 | 8251.25        |
| 2013-06-21 | 8251.55        |
| 2013-06-22 | 8251.94        |
| 2013-06-23 | 8252.22        |
| 2013-06-24 | 8252.42        |
| 2013-06-25 | 8252.6         |
| 2013-06-26 | 8252.72        |
| 2013-06-27 | 8252.88        |
| 2013-06-28 | 8253.02        |
| 2013-06-29 | 8253.1         |
| 2013-06-30 | 8253.23        |
| 2013-07-01 | 8253.34        |
| 2013-07-02 | 8253.41        |
| 2013-07-03 | 8253.47        |
| 2013-07-04 | 8253.45        |
| 2013-07-05 | 8253.41        |
| 2013-07-06 | 8253.56        |
| 2013-07-07 | 8253.67        |
| 2013-07-08 | 8253.73        |
| 2013-07-09 | 8253.7         |
| 2013-07-10 | 8253.72        |
| 2013-07-11 | 8253.72        |
| 2013-07-12 | 8253.7         |
| 2013-07-13 | 8253.65        |
| 2013-07-14 | 8253.54        |
| 2013-07-15 | 8253.53        |
| 2013-07-16 | 8253.51        |
| 2013-07-17 | 8253.47        |
| 2013-07-18 | 8253.41        |
| 2013-07-19 | 8253.41        |
| 2013-07-20 | 8253.28        |
| 2013-07-21 | 8253.13        |
| 2013-07-22 | 8253.02        |
| 2013-07-23 | 8252.94        |
| 2013-07-24 | 8252.94        |
| 2013-07-25 | 8252.98        |
| 2013-07-26 | 8253.0         |
| 2013-07-27 | 8253.05        |
| 2013-07-28 | 8253.09        |
| 2013-07-29 | 8253.16        |
| 2013-07-30 | 8253.16        |
| 2013-07-31 | 8253.17        |
| 2013-08-01 | 8253.19        |
| 2013-08-02 | 8253.19        |
| 2013-08-03 | 8253.19        |
| 2013-08-04 | 8253.2         |
| 2013-08-05 | 8253.2         |
| 2013-08-06 | 8253.22        |
| 2013-08-07 | 8253.2         |
| 2013-08-08 | 8253.2         |
| 2013-08-09 | 8253.22        |
| 2013-08-10 | 8253.2         |
| 2013-08-11 | 8253.2         |
| 2013-08-12 | 8253.2         |
| 2013-08-13 | 8253.22        |
| 2013-08-14 | 8253.2         |
| 2013-08-15 | 8253.2         |
| 2013-08-16 | 8253.19        |
| 2013-08-17 | 8253.19        |
| 2013-08-18 | 8253.19        |
| 2013-08-19 | 8253.19        |
| 2013-08-20 | 8253.17        |
| 2013-08-21 | 8253.17        |
| 2013-08-22 | 8253.18        |
| 2013-08-23 | 8253.17        |
| 2013-08-24 | 8253.17        |
| 2013-08-25 | 8253.19        |
| 2013-08-26 | 8253.17        |
| 2013-08-27 | 8253.2         |
| 2013-08-28 | 8253.2         |
| 2013-08-29 | 8253.2         |
| 2013-08-30 | 8253.22        |
| 2013-08-31 | 8253.21        |
| 2013-09-01 | 8253.22        |
| 2013-09-02 | 8253.22        |
| 2013-09-03 | 8253.18        |
| 2013-09-04 | 8253.17        |
| 2013-09-05 | 8253.13        |
| 2013-09-06 | 8253.04        |
| 2013-09-07 | 8252.85        |
| 2013-09-08 | 8252.69        |
| 2013-09-09 | 8252.53        |
| 2013-09-10 | 8252.38        |
| 2013-09-11 | 8252.32        |
| 2013-09-12 | 8252.59        |
| 2013-09-13 | 8252.98        |
| 2013-09-14 | 8253.22        |
| 2013-09-15 | 8253.35        |
| 2013-09-16 | 8253.48        |
| 2013-09-17 | 8253.59        |
| 2013-09-18 | 8253.69        |
| 2013-09-19 | 8253.79        |
| 2013-09-20 | 8253.88        |
| 2013-09-21 | 8253.91        |
| 2013-09-22 | 8254.0         |
| 2013-09-23 | 8254.13        |
| 2013-09-24 | 8254.25        |
| 2013-09-25 | 8254.32        |
| 2013-09-26 | 8254.4         |
| 2013-09-27 | 8254.51        |
| 2013-09-28 | 8254.57        |
| 2013-09-29 | 8254.63        |
| 2013-09-30 | 8254.7         |
| 2013-10-01 | 8254.79        |
| 2013-10-02 | 8254.88        |
| 2013-10-03 | 8254.94        |
| 2013-10-04 | 8255.04        |
| 2013-10-05 | 8255.09        |
| 2013-10-06 | 8255.16        |
| 2013-10-07 | 8255.22        |
| 2013-10-08 | 8255.32        |
| 2013-10-09 | 8255.45        |
| 2013-10-10 | 8255.62        |
| 2013-10-11 | 8255.76        |
| 2013-10-12 | 8255.83        |
| 2013-10-13 | 8255.9         |
| 2013-10-14 | 8255.97        |
| 2013-10-15 | 8256.03        |
| 2013-10-16 | 8256.09        |
| 2013-10-17 | 8256.16        |
| 2013-10-18 | 8256.23        |
| 2013-10-19 | 8256.26        |
| 2013-10-20 | 8256.31        |
| 2013-10-21 | 8256.35        |
| 2013-10-22 | 8256.41        |
| 2013-10-23 | 8256.45        |
| 2013-10-24 | 8256.48        |
| 2013-10-25 | 8256.54        |
| 2013-10-26 | 8256.6         |
| 2013-10-27 | 8256.66        |
| 2013-10-28 | 8256.7         |
| 2013-10-29 | 8256.75        |
| 2013-10-30 | 8256.82        |
| 2013-10-31 | 8256.88        |
| 2013-11-01 | 8256.9         |
| 2013-11-02 | 8256.92        |
| 2013-11-03 | 8256.97        |
| 2013-11-04 | 8257.0         |
| 2013-11-05 | 8257.04        |
| 2013-11-06 | 8257.06        |
| 2013-11-07 | 8257.09        |
| 2013-11-08 | 8257.13        |
| 2013-11-09 | 8257.17        |
| 2013-11-10 | 8257.22        |
| 2013-11-11 | 8257.24        |
| 2013-11-12 | 8257.26        |
| 2013-11-13 | 8257.31        |
| 2013-11-14 | 8257.32        |
| 2013-11-15 | 8257.35        |
| 2013-11-16 | 8257.38        |
| 2013-11-17 | 8257.38        |
| 2013-11-18 | 8257.48        |
| 2013-11-19 | 8257.63        |
| 2013-11-20 | 8257.75        |
| 2013-11-21 | 8257.88        |
| 2013-11-22 | 8257.98        |
| 2013-11-23 | 8258.03        |
| 2013-11-24 | 8258.04        |
| 2013-11-25 | 8258.06        |
| 2013-11-26 | 8258.04        |
| 2013-11-27 | 8258.06        |
| 2013-11-28 | 8258.04        |
| 2013-11-29 | 8258.04        |
| 2013-11-30 | 8258.06        |
| 2013-12-01 | 8258.09        |
| 2013-12-02 | 8258.07        |
| 2013-12-03 | 8258.04        |
| 2013-12-04 | 8258.1         |
| 2013-12-05 | 8258.07        |
| 2013-12-06 | 8258.05        |
| 2013-12-07 | 8258.07        |
| 2013-12-08 | 8258.05        |
| 2013-12-09 | 8258.04        |
| 2013-12-10 | 8257.98        |
| 2013-12-11 | 8257.97        |
| 2013-12-12 | 8257.88        |
| 2013-12-13 | 8257.78        |
| 2013-12-14 | 8257.63        |
| 2013-12-15 | 8257.53        |
| 2013-12-16 | 8257.47        |
| 2013-12-17 | 8257.47        |
| 2013-12-18 | 8257.48        |
| 2013-12-19 | 8257.5         |
| 2013-12-20 | 8257.53        |
| 2013-12-21 | 8257.53        |
| 2013-12-22 | 8257.42        |
| 2013-12-23 | 8257.32        |
| 2013-12-24 | 8257.17        |
| 2013-12-25 | 8257.03        |
| 2013-12-26 | 8256.88        |
| 2013-12-27 | 8256.72        |
| 2013-12-28 | 8256.54        |
| 2013-12-29 | 8256.44        |
| 2013-12-30 | 8256.26        |
| 2013-12-31 | 8256.12        |
| 2014-01-01 | 8255.98        |
| 2014-01-02 | 8255.81        |
| 2014-01-03 | 8255.66        |
| 2014-01-04 | 8255.53        |
| 2014-01-05 | 8255.37        |
| 2014-01-06 | 8255.2         |
| 2014-01-07 | 8255.04        |
| 2014-01-08 | 8254.87        |
| 2014-01-09 | 8254.73        |
| 2014-01-10 | 8254.57        |
| 2014-01-11 | 8254.41        |
| 2014-01-12 | 8254.25        |
| 2014-01-13 | 8254.1         |
| 2014-01-14 | 8253.95        |
| 2014-01-15 | 8253.78        |
| 2014-01-16 | 8253.62        |
| 2014-01-17 | 8253.45        |
| 2014-01-18 | 8253.29        |
| 2014-01-19 | 8253.13        |
| 2014-01-20 | 8252.95        |
| 2014-01-21 | 8252.78        |
| 2014-01-22 | 8252.63        |
| 2014-01-23 | 8252.47        |
| 2014-01-24 | 8252.29        |
| 2014-01-25 | 8252.13        |
| 2014-01-26 | 8251.95        |
| 2014-01-27 | 8251.79        |
| 2014-01-28 | 8251.62        |
| 2014-01-29 | 8251.47        |
| 2014-01-30 | 8251.32        |
| 2014-01-31 | 8251.2         |
| 2014-02-01 | 8251.03        |
| 2014-02-02 | 8250.88        |
| 2014-02-03 | 8250.72        |
| 2014-02-04 | 8250.54        |
| 2014-02-05 | 8250.38        |
| 2014-02-06 | 8250.25        |
| 2014-02-07 | 8250.1         |
| 2014-02-08 | 8249.98        |
| 2014-02-09 | 8249.87        |
| 2014-02-10 | 8249.71        |
| 2014-02-11 | 8249.54        |
| 2014-02-12 | 8249.37        |
| 2014-02-13 | 8249.23        |
| 2014-02-14 | 8249.08        |
| 2014-02-15 | 8248.91        |
| 2014-02-16 | 8248.73        |
| 2014-02-17 | 8248.58        |
| 2014-02-18 | 8248.41        |
| 2014-02-19 | 8248.23        |
| 2014-02-20 | 8248.07        |
| 2014-02-21 | 8247.89        |
| 2014-02-22 | 8247.72        |
| 2014-02-23 | 8247.56        |
| 2014-02-24 | 8247.38        |
| 2014-02-25 | 8247.2         |
| 2014-02-26 | 8247.02        |
| 2014-02-27 | 8246.84        |
| 2014-02-28 | 8246.66        |
| 2014-03-01 | 8246.5         |
| 2014-03-02 | 8246.31        |
| 2014-03-03 | 8246.13        |
| 2014-03-04 | 8245.94        |
| 2014-03-05 | 8245.77        |
| 2014-03-06 | 8245.59        |
| 2014-03-07 | 8245.44        |
| 2014-03-08 | 8245.27        |
| 2014-03-09 | 8245.11        |
| 2014-03-10 | 8244.93        |
| 2014-03-11 | 8244.75        |
| 2014-03-12 | 8244.57        |
| 2014-03-13 | 8244.38        |
| 2014-03-14 | 8244.2         |
| 2014-03-15 | 8244.04        |
| 2014-03-16 | 8243.85        |
| 2014-03-17 | 8243.67        |
| 2014-03-18 | 8243.5         |
| 2014-03-19 | 8243.31        |
| 2014-03-20 | 8243.13        |
| 2014-03-21 | 8242.95        |
| 2014-03-22 | 8242.8         |
| 2014-03-23 | 8242.63        |
| 2014-03-24 | 8242.45        |
| 2014-03-25 | 8242.26        |
| 2014-03-26 | 8242.1         |
| 2014-03-27 | 8241.92        |
| 2014-03-28 | 8241.73        |
| 2014-03-29 | 8241.57        |
| 2014-03-30 | 8241.41        |
| 2014-03-31 | 8241.23        |
| 2014-04-01 | 8241.07        |
| 2014-04-02 | 8240.91        |
| 2014-04-03 | 8240.76        |
| 2014-04-04 | 8240.6         |
| 2014-04-05 | 8240.43        |
| 2014-04-06 | 8240.25        |
| 2014-04-07 | 8240.13        |
| 2014-04-08 | 8240.03        |
| 2014-04-09 | 8239.95        |
| 2014-04-10 | 8239.88        |
| 2014-04-11 | 8239.82        |
| 2014-04-12 | 8239.76        |
| 2014-04-13 | 8239.81        |
| 2014-04-14 | 8239.73        |
| 2014-04-15 | 8239.69        |
| 2014-04-16 | 8239.63        |
| 2014-04-17 | 8239.59        |
| 2014-04-18 | 8239.53        |
| 2014-04-19 | 8239.51        |
| 2014-04-20 | 8239.51056     |
| 2014-04-21 | 8239.57        |
| 2014-04-22 | 8239.79        |
| 2014-04-23 | 8240.06        |
| 2014-04-24 | 8240.35        |
| 2014-04-25 | 8240.59        |
| 2014-04-26 | 8240.82        |
| 2014-04-27 | 8241.06        |
| 2014-04-28 | 8241.22        |
| 2014-04-29 | 8241.44        |
| 2014-04-30 | 8241.56        |
| 2014-05-01 | 8241.63        |
| 2014-05-02 | 8241.68        |
| 2014-05-03 | 8241.78        |
| 2014-05-04 | 8241.92        |
| 2014-05-05 | 8242.26        |
| 2014-05-06 | 8242.57        |
| 2014-05-07 | 8242.88        |
| 2014-05-08 | 8243.2         |
| 2014-05-09 | 8243.51        |
| 2014-05-10 | 8243.78        |
| 2014-05-11 | 8243.98        |
| 2014-05-12 | 8244.13        |
| 2014-05-13 | 8244.26        |
| 2014-05-14 | 8244.38        |
| 2014-05-15 | 8244.42        |
| 2014-05-16 | 8244.56        |
| 2014-05-17 | 8244.72        |
| 2014-05-18 | 8244.91        |
| 2014-05-19 | 8245.16        |
| 2014-05-20 | 8245.57        |
| 2014-05-21 | 8246.07        |
| 2014-05-22 | 8246.68        |
| 2014-05-23 | 8247.44        |
| 2014-05-24 | 8248.45        |
| 2014-05-25 | 8249.88        |
| 2014-05-26 | 8250.88        |
| 2014-05-27 | 8251.76        |
| 2014-05-28 | 8252.78        |
| 2014-05-29 | 8254.0         |
| 2014-05-30 | 8255.31        |
| 2014-05-31 | 8256.76        |
| 2014-06-01 | 8258.09        |
| 2014-06-02 | 8259.2         |
| 2014-06-03 | 8260.25        |
| 2014-06-04 | 8261.33        |
| 2014-06-05 | 8262.29        |
| 2014-06-06 | 8263.12        |
| 2014-06-07 | 8263.82        |
| 2014-06-08 | 8264.57        |
| 2014-06-09 | 8265.16        |
| 2014-06-10 | 8265.72        |
| 2014-06-11 | 8266.26        |
| 2014-06-12 | 8266.84        |
| 2014-06-13 | 8267.53        |
| 2014-06-14 | 8268.34        |
| 2014-06-15 | 8268.91        |
| 2014-06-16 | 8269.41        |
| 2014-06-17 | 8269.91        |
| 2014-06-18 | 8270.44        |
| 2014-06-19 | 8271.01        |
| 2014-06-20 | 8271.55        |
| 2014-06-21 | 8272.1         |
| 2014-06-22 | 8272.66        |
| 2014-06-23 | 8273.1         |
| 2014-06-24 | 8273.56        |
| 2014-06-25 | 8274.05        |
| 2014-06-26 | 8274.54        |
| 2014-06-27 | 8274.98        |
| 2014-06-28 | 8275.38        |
| 2014-06-29 | 8275.75        |
| 2014-06-30 | 8276.13        |
| 2014-07-01 | 8276.51        |
| 2014-07-02 | 8276.85        |
| 2014-07-03 | 8277.13        |
| 2014-07-04 | 8277.39        |
| 2014-07-05 | 8277.63        |
| 2014-07-06 | 8277.85        |
| 2014-07-07 | 8278.01        |
| 2014-07-08 | 8278.17        |
| 2014-07-09 | 8278.32        |
| 2014-07-10 | 8278.5         |
| 2014-07-11 | 8278.69        |
| 2014-07-12 | 8278.94        |
| 2014-07-13 | 8279.19        |
| 2014-07-14 | 8279.35        |
| 2014-07-15 | 8279.47        |
| 2014-07-16 | 8279.51        |
| 2014-07-17 | 8279.56        |
| 2014-07-18 | 8279.54        |
| 2014-07-19 | 8279.52        |
| 2014-07-20 | 8279.51        |
| 2014-07-21 | 8279.5         |
| 2014-07-22 | 8279.47        |
| 2014-07-23 | 8279.38        |
| 2014-07-24 | 8279.35        |
| 2014-07-25 | 8279.32        |
| 2014-07-26 | 8279.34        |
| 2014-07-27 | 8279.34        |
| 2014-07-28 | 8279.31        |
| 2014-07-29 | 8279.34        |
| 2014-07-30 | 8279.5         |
| 2014-07-31 | 8279.54        |
| 2014-08-01 | 8279.5         |
| 2014-08-02 | 8279.47        |
| 2014-08-03 | 8279.44        |
| 2014-08-04 | 8279.44        |
| 2014-08-05 | 8279.47        |
| 2014-08-06 | 8279.45        |
| 2014-08-07 | 8279.41        |
| 2014-08-08 | 8279.35        |
| 2014-08-09 | 8279.22        |
| 2014-08-10 | 8279.11        |
| 2014-08-11 | 8279.1         |
| 2014-08-12 | 8279.1         |
| 2014-08-13 | 8279.11        |
| 2014-08-14 | 8279.14        |
| 2014-08-15 | 8279.19        |
| 2014-08-16 | 8279.23        |
| 2014-08-17 | 8279.25        |
| 2014-08-18 | 8279.23        |
| 2014-08-19 | 8279.23        |
| 2014-08-20 | 8279.23        |
| 2014-08-21 | 8279.25        |
| 2014-08-22 | 8279.28        |
| 2014-08-23 | 8279.29        |
| 2014-08-24 | 8279.29        |
| 2014-08-25 | 8279.31        |
| 2014-08-26 | 8279.35        |
| 2014-08-27 | 8279.36        |
| 2014-08-28 | 8279.38        |
| 2014-08-29 | 8279.41        |
| 2014-08-30 | 8279.48        |
| 2014-08-31 | 8279.47        |
| 2014-09-01 | 8279.43        |
| 2014-09-02 | 8279.43        |
| 2014-09-03 | 8279.38        |
| 2014-09-04 | 8279.25        |
| 2014-09-05 | 8279.16        |
| 2014-09-06 | 8279.02        |
| 2014-09-07 | 8278.88        |
| 2014-09-08 | 8278.76        |
| 2014-09-09 | 8278.69        |
| 2014-09-10 | 8278.67        |
| 2014-09-11 | 8278.67        |
| 2014-09-12 | 8278.56        |
| 2014-09-13 | 8278.45        |
| 2014-09-14 | 8278.35        |
| 2014-09-15 | 8278.25        |
| 2014-09-16 | 8278.15        |
| 2014-09-17 | 8278.03        |
| 2014-09-18 | 8278.01        |
| 2014-09-19 | 8277.89        |
| 2014-09-20 | 8277.78        |
| 2014-09-21 | 8277.69        |
| 2014-09-22 | 8277.63        |
| 2014-09-23 | 8277.6         |
| 2014-09-24 | 8277.51        |
| 2014-09-25 | 8277.45        |
| 2014-09-26 | 8277.34        |
| 2014-09-27 | 8277.32        |
| 2014-09-28 | 8277.34        |
| 2014-09-29 | 8277.48        |
| 2014-09-30 | 8277.56        |
| 2014-10-01 | 8277.65        |
| 2014-10-02 | 8277.71        |
| 2014-10-03 | 8277.75        |
| 2014-10-04 | 8277.75        |
| 2014-10-05 | 8277.75        |
| 2014-10-06 | 8277.79        |
| 2014-10-07 | 8277.84        |
| 2014-10-08 | 8277.9         |
| 2014-10-09 | 8277.97        |
| 2014-10-10 | 8277.94        |
| 2014-10-11 | 8278.0         |
| 2014-10-12 | 8278.08        |
| 2014-10-13 | 8278.12        |
| 2014-10-14 | 8278.17        |
| 2014-10-15 | 8278.2         |
| 2014-10-16 | 8278.2         |
| 2014-10-17 | 8278.22        |
| 2014-10-18 | 8278.25        |
| 2014-10-19 | 8278.29        |
| 2014-10-20 | 8278.35        |
| 2014-10-21 | 8278.39        |
| 2014-10-22 | 8278.41        |
| 2014-10-23 | 8278.42        |
| 2014-10-24 | 8278.44        |
| 2014-10-25 | 8278.51        |
| 2014-10-26 | 8278.5         |
| 2014-10-27 | 8278.51        |
| 2014-10-28 | 8278.41        |
| 2014-10-29 | 8278.32        |
| 2014-10-30 | 8278.29        |
| 2014-10-31 | 8278.31        |
| 2014-11-01 | 8278.32        |
| 2014-11-02 | 8278.34        |
| 2014-11-03 | 8278.38        |
| 2014-11-04 | 8278.4         |
| 2014-11-05 | 8278.43        |
| 2014-11-06 | 8278.45        |
| 2014-11-07 | 8278.48        |
| 2014-11-08 | 8278.5         |
| 2014-11-09 | 8278.53        |
| 2014-11-10 | 8278.56        |
| 2014-11-11 | 8278.59        |
| 2014-11-12 | 8278.6         |
| 2014-11-13 | 8278.66        |
| 2014-11-14 | 8278.65        |
| 2014-11-15 | 8278.67        |
| 2014-11-16 | 8278.73        |
| 2014-11-17 | 8278.73        |
| 2014-11-18 | 8278.76        |
| 2014-11-19 | 8278.78        |
| 2014-11-20 | 8278.78        |
| 2014-11-21 | 8278.79        |
| 2014-11-22 | 8278.81        |
| 2014-11-23 | 8278.84        |
| 2014-11-24 | 8278.83        |
| 2014-11-25 | 8278.88        |
| 2014-11-26 | 8278.88        |
| 2014-11-27 | 8278.88        |
| 2014-11-28 | 8278.85        |
| 2014-11-29 | 8278.88        |
| 2014-11-30 | 8278.83        |
| 2014-12-01 | 8278.85        |
| 2014-12-02 | 8278.81        |
| 2014-12-03 | 8278.81        |
| 2014-12-04 | 8278.76        |
| 2014-12-05 | 8278.75        |
| 2014-12-06 | 8278.74        |
| 2014-12-07 | 8278.72        |
| 2014-12-08 | 8278.7         |
| 2014-12-09 | 8278.69        |
| 2014-12-10 | 8278.68        |
| 2014-12-11 | 8278.66        |
| 2014-12-12 | 8278.63        |
| 2014-12-13 | 8278.63        |
| 2014-12-14 | 8278.63        |
| 2014-12-15 | 8278.57        |
| 2014-12-16 | 8278.48        |
| 2014-12-17 | 8278.38        |
| 2014-12-18 | 8278.28        |
| 2014-12-19 | 8278.19        |
| 2014-12-20 | 8278.1         |
| 2014-12-21 | 8278.0         |
| 2014-12-22 | 8277.91        |
| 2014-12-23 | 8277.81        |
| 2014-12-24 | 8277.72        |
| 2014-12-25 | 8277.66        |
| 2014-12-26 | 8277.62        |
| 2014-12-27 | 8277.48        |
| 2014-12-28 | 8277.38        |
| 2014-12-29 | 8277.29        |
| 2014-12-30 | 8277.15        |
| 2014-12-31 | 8277.06        |
| 2015-01-01 | 8276.95        |
| 2015-01-02 | 8276.84        |
| 2015-01-03 | 8276.75        |
| 2015-01-04 | 8276.64        |
| 2015-01-05 | 8276.56        |
| 2015-01-06 | 8276.45        |
| 2015-01-07 | 8276.35        |
| 2015-01-08 | 8276.23        |
| 2015-01-09 | 8276.13        |
| 2015-01-10 | 8276.03        |
| 2015-01-11 | 8275.92        |
| 2015-01-12 | 8275.84        |
| 2015-01-13 | 8275.72        |
| 2015-01-14 | 8275.63        |
| 2015-01-15 | 8275.51        |
| 2015-01-16 | 8275.41        |
| 2015-01-17 | 8275.29        |
| 2015-01-18 | 8275.17        |
| 2015-01-19 | 8275.08        |
| 2015-01-20 | 8274.98        |
| 2015-01-21 | 8274.88        |
| 2015-01-22 | 8274.78        |
| 2015-01-23 | 8274.67        |
| 2015-01-24 | 8274.58        |
| 2015-01-25 | 8274.51        |
| 2015-01-26 | 8274.43        |
| 2015-01-27 | 8274.32        |
| 2015-01-28 | 8274.22        |
| 2015-01-29 | 8274.13        |
| 2015-01-30 | 8274.07        |
| 2015-01-31 | 8273.98        |
| 2015-02-01 | 8273.88        |
| 2015-02-02 | 8273.79        |
| 2015-02-03 | 8273.72        |
| 2015-02-04 | 8273.67        |
| 2015-02-05 | 8273.56        |
| 2015-02-06 | 8273.48        |
| 2015-02-07 | 8273.38        |
| 2015-02-08 | 8273.29        |
| 2015-02-09 | 8273.19        |
| 2015-02-10 | 8273.13        |
| 2015-02-11 | 8273.03        |
| 2015-02-12 | 8272.94        |
| 2015-02-13 | 8272.84        |
| 2015-02-14 | 8272.8         |
| 2015-02-15 | 8272.72        |
| 2015-02-16 | 8272.7         |
| 2015-02-17 | 8272.66        |
| 2015-02-18 | 8272.59        |
| 2015-02-19 | 8272.54        |
| 2015-02-20 | 8272.5         |
| 2015-02-21 | 8272.46        |
| 2015-02-22 | 8272.42        |
| 2015-02-23 | 8272.37        |
| 2015-02-24 | 8272.32        |
| 2015-02-25 | 8272.26        |
| 2015-02-26 | 8272.23        |
| 2015-02-27 | 8272.17        |
| 2015-02-28 | 8272.13        |
| 2015-03-01 | 8272.09        |
| 2015-03-02 | 8272.07        |
| 2015-03-03 | 8272.04        |
| 2015-03-04 | 8272.03        |
| 2015-03-05 | 8271.94        |
| 2015-03-06 | 8271.89        |
| 2015-03-07 | 8271.84        |
| 2015-03-08 | 8271.78        |
| 2015-03-09 | 8271.72        |
| 2015-03-10 | 8271.67        |
| 2015-03-11 | 8271.63        |
| 2015-03-12 | 8271.54        |
| 2015-03-13 | 8271.5         |
| 2015-03-14 | 8271.41        |
| 2015-03-15 | 8271.36        |
| 2015-03-16 | 8271.31        |
| 2015-03-17 | 8271.26        |
| 2015-03-18 | 8271.26        |
| 2015-03-19 | 8271.23        |
| 2015-03-20 | 8271.22        |
| 2015-03-21 | 8271.19        |
| 2015-03-22 | 8271.16        |
| 2015-03-23 | 8271.17        |
| 2015-03-24 | 8271.17        |
| 2015-03-25 | 8271.19        |
| 2015-03-26 | 8271.16        |
| 2015-03-27 | 8271.16        |
| 2015-03-28 | 8271.13        |
| 2015-03-29 | 8271.13        |
| 2015-03-30 | 8271.14        |
| 2015-03-31 | 8271.19        |
| 2015-04-01 | 8271.23        |
| 2015-04-02 | 8271.34        |
| 2015-04-03 | 8271.41        |
| 2015-04-04 | 8271.5         |
| 2015-04-05 | 8271.56        |
| 2015-04-06 | 8271.63        |
| 2015-04-07 | 8271.69        |
| 2015-04-08 | 8271.75        |
| 2015-04-09 | 8271.85        |
| 2015-04-10 | 8271.94        |
| 2015-04-11 | 8272.01        |
| 2015-04-12 | 8272.07        |
| 2015-04-13 | 8272.16        |
| 2015-04-14 | 8272.22        |
| 2015-04-15 | 8272.31        |
| 2015-04-16 | 8272.44        |
| 2015-04-17 | 8272.57        |
| 2015-04-18 | 8272.66        |
| 2015-04-19 | 8272.72        |
| 2015-04-20 | 8272.79        |
| 2015-04-21 | 8272.86        |
| 2015-04-22 | 8272.91        |
| 2015-04-23 | 8272.98        |
| 2015-04-24 | 8273.01        |
| 2015-04-25 | 8273.06        |
| 2015-04-26 | 8273.13        |
| 2015-04-27 | 8273.16        |
| 2015-04-28 | 8273.17        |
| 2015-04-29 | 8273.15        |
| 2015-04-30 | 8273.2         |
| 2015-05-01 | 8273.22        |
| 2015-05-02 | 8273.28        |
| 2015-05-03 | 8273.34        |
| 2015-05-04 | 8273.35        |
| 2015-05-05 | 8273.35        |
| 2015-05-06 | 8273.44        |
| 2015-05-07 | 8273.51        |
| 2015-05-08 | 8273.66        |
| 2015-05-09 | 8273.79        |
| 2015-05-10 | 8273.88        |
| 2015-05-11 | 8273.91        |
| 2015-05-12 | 8273.94        |
| 2015-05-13 | 8273.99        |
| 2015-05-14 | 8274.04        |
| 2015-05-15 | 8274.13        |
| 2015-05-16 | 8274.19        |
| 2015-05-17 | 8274.25        |
| 2015-05-18 | 8274.29        |
| 2015-05-19 | 8274.38        |
| 2015-05-20 | 8274.45        |
| 2015-05-21 | 8274.53        |
| 2015-05-22 | 8274.62        |
| 2015-05-23 | 8274.72        |
| 2015-05-24 | 8274.79        |
| 2015-05-25 | 8274.91        |
| 2015-05-26 | 8275.01        |
| 2015-05-27 | 8275.13        |
| 2015-05-28 | 8275.2         |
| 2015-05-29 | 8275.19        |
| 2015-05-30 | 8275.16        |
| 2015-05-31 | 8275.19        |
| 2015-06-01 | 8275.31        |
| 2015-06-02 | 8275.41        |
| 2015-06-03 | 8275.63        |
| 2015-06-04 | 8275.84        |
| 2015-06-05 | 8276.1         |
| 2015-06-06 | 8276.34        |
| 2015-06-07 | 8276.5         |
| 2015-06-08 | 8276.69        |
| 2015-06-09 | 8276.88        |
| 2015-06-10 | 8277.13        |
| 2015-06-11 | 8277.38        |
| 2015-06-12 | 8277.54        |
| 2015-06-13 | 8277.69        |
| 2015-06-14 | 8277.78        |
| 2015-06-15 | 8277.82        |
| 2015-06-16 | 8277.91        |
| 2015-06-17 | 8278.05        |
| 2015-06-18 | 8278.07        |
| 2015-06-19 | 8278.12        |
| 2015-06-20 | 8278.13        |
| 2015-06-21 | 8278.11        |
| 2015-06-22 | 8278.07        |
| 2015-06-23 | 8278.07        |
| 2015-06-24 | 8278.07        |
| 2015-06-25 | 8278.19        |
| 2015-06-26 | 8278.35        |
| 2015-06-27 | 8278.45        |
| 2015-06-28 | 8278.54        |
| 2015-06-29 | 8278.59        |
| 2015-06-30 | 8278.74        |
| 2015-07-01 | 8278.88        |
| 2015-07-02 | 8278.94        |
| 2015-07-03 | 8278.97        |
| 2015-07-04 | 8279.01        |
| 2015-07-05 | 8279.06        |
| 2015-07-06 | 8279.13        |
| 2015-07-07 | 8279.23        |
| 2015-07-08 | 8279.38        |
| 2015-07-09 | 8279.41        |
| 2015-07-10 | 8279.38        |
| 2015-07-11 | 8279.38        |
| 2015-07-12 | 8279.33        |
| 2015-07-13 | 8279.32        |
| 2015-07-14 | 8279.31        |
| 2015-07-15 | 8279.38        |
| 2015-07-16 | 8279.41        |
| 2015-07-17 | 8279.35        |
| 2015-07-18 | 8279.27        |
| 2015-07-19 | 8279.25        |
| 2015-07-20 | 8279.25        |
| 2015-07-21 | 8279.26        |
| 2015-07-22 | 8279.26        |
| 2015-07-23 | 8279.25        |
| 2015-07-24 | 8279.13        |
| 2015-07-25 | 8279.13        |
| 2015-07-26 | 8279.13        |
| 2015-07-27 | 8279.11        |
| 2015-07-28 | 8279.1         |
| 2015-07-29 | 8279.1         |
| 2015-07-30 | 8279.06        |
| 2015-07-31 | 8279.06        |
| 2015-08-01 | 8279.06        |
| 2015-08-02 | 8279.05        |
| 2015-08-03 | 8278.98        |
| 2015-08-04 | 8278.91        |
| 2015-08-05 | 8278.85        |
| 2015-08-06 | 8278.75        |
| 2015-08-07 | 8278.64        |
| 2015-08-08 | 8278.6         |
| 2015-08-09 | 8278.54        |
| 2015-08-10 | 8278.41        |
| 2015-08-11 | 8278.26        |
| 2015-08-12 | 8278.23        |
| 2015-08-13 | 8278.07        |
| 2015-08-14 | 8277.97        |
| 2015-08-15 | 8277.95        |
| 2015-08-16 | 8277.91        |
| 2015-08-17 | 8277.78        |
| 2015-08-18 | 8277.66        |
| 2015-08-19 | 8277.6         |
| 2015-08-20 | 8277.45        |
| 2015-08-21 | 8277.29        |
| 2015-08-22 | 8277.25        |
| 2015-08-23 | 8277.21        |
| 2015-08-24 | 8277.04        |
| 2015-08-25 | 8276.91        |
| 2015-08-26 | 8276.86        |
| 2015-08-27 | 8276.73        |
| 2015-08-28 | 8276.69        |
| 2015-08-29 | 8276.66        |
| 2015-08-30 | 8276.63        |
| 2015-08-31 | 8276.48        |
| 2015-09-01 | 8276.41        |
| 2015-09-02 | 8276.36        |
| 2015-09-03 | 8276.25        |
| 2015-09-04 | 8276.2         |
| 2015-09-05 | 8276.19        |
| 2015-09-06 | 8276.15        |
| 2015-09-07 | 8276.03        |
| 2015-09-08 | 8275.97        |
| 2015-09-09 | 8275.94        |
| 2015-09-10 | 8275.81        |
| 2015-09-11 | 8275.7         |
| 2015-09-12 | 8275.59        |
| 2015-09-13 | 8275.45        |
| 2015-09-14 | 8275.44        |
| 2015-09-15 | 8275.35        |
| 2015-09-16 | 8275.29        |
| 2015-09-17 | 8275.22        |
| 2015-09-18 | 8275.1         |
| 2015-09-19 | 8275.01        |
| 2015-09-20 | 8274.91        |
| 2015-09-21 | 8274.82        |
| 2015-09-22 | 8274.74        |
| 2015-09-23 | 8274.66        |
| 2015-09-24 | 8274.56        |
| 2015-09-25 | 8274.5         |
| 2015-09-26 | 8274.47        |
| 2015-09-27 | 8274.45        |
| 2015-09-28 | 8274.44        |
| 2015-09-29 | 8274.43        |
| 2015-09-30 | 8274.44        |
| 2015-10-01 | 8274.44        |
| 2015-10-02 | 8274.41        |
| 2015-10-03 | 8274.41        |
| 2015-10-04 | 8274.38        |
| 2015-10-05 | 8274.35        |
| 2015-10-06 | 8274.35        |
| 2015-10-07 | 8274.31        |
| 2015-10-08 | 8274.23        |
| 2015-10-09 | 8274.16        |
| 2015-10-10 | 8274.09        |
| 2015-10-11 | 8274.01        |
| 2015-10-12 | 8273.94        |
| 2015-10-13 | 8273.87        |
| 2015-10-14 | 8273.79        |
| 2015-10-15 | 8273.71        |
| 2015-10-16 | 8273.63        |
| 2015-10-17 | 8273.57        |
| 2015-10-18 | 8273.48        |
| 2015-10-19 | 8273.42        |
| 2015-10-20 | 8273.34        |
| 2015-10-21 | 8273.29        |
| 2015-10-22 | 8273.28        |
| 2015-10-23 | 8273.23        |
| 2015-10-24 | 8273.16        |
| 2015-10-25 | 8273.09        |
| 2015-10-26 | 8273.04        |
| 2015-10-27 | 8272.98        |
| 2015-10-28 | 8272.91        |
| 2015-10-29 | 8272.79        |
| 2015-10-30 | 8272.75        |
| 2015-10-31 | 8272.76        |
| 2015-11-01 | 8272.76        |
| 2015-11-02 | 8272.76        |
| 2015-11-03 | 8272.78        |
| 2015-11-04 | 8272.82        |
| 2015-11-05 | 8272.83        |
| 2015-11-06 | 8272.85        |
| 2015-11-07 | 8272.85        |
| 2015-11-08 | 8272.85        |
| 2015-11-09 | 8272.85        |
| 2015-11-10 | 8272.85        |
| 2015-11-11 | 8272.95        |
| 2015-11-12 | 8272.96        |
| 2015-11-13 | 8272.97        |
| 2015-11-14 | 8272.98        |
| 2015-11-15 | 8272.98        |
| 2015-11-16 | 8273.07        |
| 2015-11-17 | 8273.19        |
| 2015-11-18 | 8273.32        |
| 2015-11-19 | 8273.38        |
| 2015-11-20 | 8273.42        |
| 2015-11-21 | 8273.42        |
| 2015-11-22 | 8273.42        |
| 2015-11-23 | 8273.41        |
| 2015-11-24 | 8273.44        |
| 2015-11-25 | 8273.38        |
| 2015-11-26 | 8273.32        |
| 2015-11-27 | 8273.26        |
| 2015-11-28 | 8273.24        |
| 2015-11-29 | 8273.22        |
| 2015-11-30 | 8273.18        |
| 2015-12-01 | 8273.13        |
| 2015-12-02 | 8273.09        |
| 2015-12-03 | 8273.03        |
| 2015-12-04 | 8272.98        |
| 2015-12-05 | 8272.94        |
| 2015-12-06 | 8272.85        |
| 2015-12-07 | 8272.82        |
| 2015-12-08 | 8272.75        |
| 2015-12-09 | 8272.67        |
| 2015-12-10 | 8272.6         |
| 2015-12-11 | 8272.54        |
| 2015-12-12 | 8272.48        |
| 2015-12-13 | 8272.41        |
| 2015-12-14 | 8272.35        |
| 2015-12-15 | 8272.27        |
| 2015-12-16 | 8272.11        |
| 2015-12-17 | 8271.95        |
| 2015-12-18 | 8271.79        |
| 2015-12-19 | 8271.64        |
| 2015-12-20 | 8271.5         |
| 2015-12-21 | 8271.35        |
| 2015-12-22 | 8271.22        |
| 2015-12-23 | 8271.07        |
| 2015-12-24 | 8270.91        |
| 2015-12-25 | 8270.78        |
| 2015-12-26 | 8270.62        |
| 2015-12-27 | 8270.48        |
| 2015-12-28 | 8270.31        |
| 2015-12-29 | 8270.16        |
| 2015-12-30 | 8270.0         |
| 2015-12-31 | 8269.86        |
| 2016-01-01 | 8269.7         |
| 2016-01-02 | 8269.54        |
| 2016-01-03 | 8269.41        |
| 2016-01-04 | 8269.23        |
| 2016-01-05 | 8269.08        |
| 2016-01-06 | 8268.92        |
| 2016-01-07 | 8268.78        |
| 2016-01-08 | 8268.63        |
| 2016-01-09 | 8268.48        |
| 2016-01-10 | 8268.34        |
| 2016-01-11 | 8268.19        |
| 2016-01-12 | 8268.03        |
| 2016-01-13 | 8267.85        |
| 2016-01-14 | 8267.72        |
| 2016-01-15 | 8267.58        |
| 2016-01-16 | 8267.44        |
| 2016-01-17 | 8267.29        |
| 2016-01-18 | 8267.13        |
| 2016-01-19 | 8267.0         |
| 2016-01-20 | 8266.84        |
| 2016-01-21 | 8266.69        |
| 2016-01-22 | 8266.53        |
| 2016-01-23 | 8266.35        |
| 2016-01-24 | 8266.2         |
| 2016-01-25 | 8266.06        |
| 2016-01-26 | 8265.91        |
| 2016-01-27 | 8265.75        |
| 2016-01-28 | 8265.6         |
| 2016-01-29 | 8265.41        |
| 2016-01-30 | 8265.29        |
| 2016-01-31 | 8265.16        |
| 2016-02-01 | 8265.03        |
| 2016-02-02 | 8264.88        |
| 2016-02-03 | 8264.72        |
| 2016-02-04 | 8264.57        |
| 2016-02-05 | 8264.41        |
| 2016-02-06 | 8264.25        |
| 2016-02-07 | 8264.07        |
| 2016-02-08 | 8263.91        |
| 2016-02-09 | 8263.76        |
| 2016-02-10 | 8263.6         |
| 2016-02-11 | 8263.43        |
| 2016-02-12 | 8263.26        |
| 2016-02-13 | 8263.11        |
| 2016-02-14 | 8262.96        |
| 2016-02-15 | 8262.79        |
| 2016-02-16 | 8262.63        |
| 2016-02-17 | 8262.47        |
| 2016-02-18 | 8262.32        |
| 2016-02-19 | 8262.13        |
| 2016-02-20 | 8261.97        |
| 2016-02-21 | 8261.81        |
| 2016-02-22 | 8261.66        |
| 2016-02-23 | 8261.48        |
| 2016-02-24 | 8261.32        |
| 2016-02-25 | 8261.16        |
| 2016-02-26 | 8261.01        |
| 2016-02-27 | 8260.85        |
| 2016-02-28 | 8260.66        |
| 2016-02-29 | 8260.5         |
| 2016-03-01 | 8260.33        |
| 2016-03-02 | 8260.16        |
| 2016-03-03 | 8260.0         |
| 2016-03-04 | 8259.85        |
| 2016-03-05 | 8259.69        |
| 2016-03-06 | 8259.51        |
| 2016-03-07 | 8259.41        |
| 2016-03-08 | 8259.23        |
| 2016-03-09 | 8259.07        |
| 2016-03-10 | 8258.9         |
| 2016-03-11 | 8258.73        |
| 2016-03-12 | 8258.57        |
| 2016-03-13 | 8258.4         |
| 2016-03-14 | 8258.26        |
| 2016-03-15 | 8258.09        |
| 2016-03-16 | 8257.92        |
| 2016-03-17 | 8257.78        |
| 2016-03-18 | 8257.63        |
| 2016-03-19 | 8257.45        |
| 2016-03-20 | 8257.29        |
| 2016-03-21 | 8257.12        |
| 2016-03-22 | 8256.95        |
| 2016-03-23 | 8256.85        |
| 2016-03-24 | 8256.69        |
| 2016-03-25 | 8256.53        |
| 2016-03-26 | 8256.35        |
| 2016-03-27 | 8256.19        |
| 2016-03-28 | 8256.13        |
| 2016-03-29 | 8256.07        |
| 2016-03-30 | 8256.0         |
| 2016-03-31 | 8255.91        |
| 2016-04-01 | 8255.81        |
| 2016-04-02 | 8255.72        |
| 2016-04-03 | 8255.65        |
| 2016-04-04 | 8255.56        |
| 2016-04-05 | 8255.51        |
| 2016-04-06 | 8255.45        |
| 2016-04-07 | 8255.48        |
| 2016-04-08 | 8255.54        |
| 2016-04-09 | 8255.58        |
| 2016-04-10 | 8255.6         |
| 2016-04-11 | 8255.57        |
| 2016-04-12 | 8255.48        |
| 2016-04-13 | 8255.41        |
| 2016-04-14 | 8255.41        |
| 2016-04-15 | 8255.54        |
| 2016-04-16 | 8255.57        |
| 2016-04-17 | 8255.58        |
| 2016-04-18 | 8255.57        |
| 2016-04-19 | 8255.57        |
| 2016-04-20 | 8255.63        |
| 2016-04-21 | 8255.63        |
| 2016-04-22 | 8255.63        |
| 2016-04-23 | 8255.67        |
| 2016-04-24 | 8255.73        |
| 2016-04-25 | 8255.84        |
| 2016-04-26 | 8255.95        |
| 2016-04-27 | 8256.08        |
| 2016-04-28 | 8256.19        |
| 2016-04-29 | 8256.29        |
| 2016-04-30 | 8256.29        |
| 2016-05-01 | 8256.25        |
| 2016-05-02 | 8256.26        |
| 2016-05-03 | 8256.31        |
| 2016-05-04 | 8256.38        |
| 2016-05-05 | 8256.49        |
| 2016-05-06 | 8256.72        |
| 2016-05-07 | 8257.06        |
| 2016-05-08 | 8257.41        |
| 2016-05-09 | 8257.76        |
| 2016-05-10 | 8258.06        |
| 2016-05-11 | 8258.32        |
| 2016-05-12 | 8258.54        |
| 2016-05-13 | 8258.72        |
| 2016-05-14 | 8258.92        |
| 2016-05-15 | 8259.29        |
| 2016-05-16 | 8259.75        |
| 2016-05-17 | 8260.07        |
| 2016-05-18 | 8260.37        |
| 2016-05-19 | 8260.72        |
| 2016-05-20 | 8261.04        |
| 2016-05-21 | 8261.41        |
| 2016-05-22 | 8261.98        |
| 2016-05-23 | 8262.48        |
| 2016-05-24 | 8262.88        |
| 2016-05-25 | 8263.22        |
| 2016-05-26 | 8263.58        |
| 2016-05-27 | 8263.88        |
| 2016-05-28 | 8264.19        |
| 2016-05-29 | 8264.47        |
| 2016-05-30 | 8264.84        |
| 2016-05-31 | 8265.25        |
| 2016-06-01 | 8265.73        |
| 2016-06-02 | 8266.23        |
| 2016-06-03 | 8266.85        |
| 2016-06-04 | 8267.57        |
| 2016-06-05 | 8268.45        |
| 2016-06-06 | 8269.25        |
| 2016-06-07 | 8270.07        |
| 2016-06-08 | 8270.85429     |
| 2016-06-09 | 8271.66        |
| 2016-06-10 | 8272.57        |
| 2016-06-11 | 8273.48        |
| 2016-06-12 | 8274.32        |
| 2016-06-13 | 8275.07        |
| 2016-06-14 | 8275.75        |
| 2016-06-15 | 8276.25        |
| 2016-06-16 | 8276.82        |
| 2016-06-17 | 8277.34        |
| 2016-06-18 | 8277.82        |
| 2016-06-19 | 8278.26        |
| 2016-06-20 | 8278.7         |
| 2016-06-21 | 8279.16        |
| 2016-06-22 | 8279.48        |
| 2016-06-23 | 8279.48        |
| 2016-06-24 | 8279.42        |
| 2016-06-25 | 8279.38        |
| 2016-06-26 | 8279.38        |
| 2016-06-27 | 8279.41        |
| 2016-06-28 | 8279.5         |
| 2016-06-29 | 8279.48        |
| 2016-06-30 | 8279.5         |
| 2016-07-01 | 8279.5         |
| 2016-07-02 | 8279.5         |
| 2016-07-03 | 8279.51        |
| 2016-07-04 | 8279.5         |
| 2016-07-05 | 8279.5         |
| 2016-07-06 | 8279.5         |
| 2016-07-07 | 8279.47        |
| 2016-07-08 | 8279.48        |
| 2016-07-09 | 8279.47        |
| 2016-07-10 | 8279.45        |
| 2016-07-11 | 8279.43        |
| 2016-07-12 | 8279.38        |
| 2016-07-13 | 8279.28        |
| 2016-07-14 | 8279.17        |
| 2016-07-15 | 8279.1         |
| 2016-07-16 | 8279.09        |
| 2016-07-17 | 8279.04        |
| 2016-07-18 | 8279.01        |
| 2016-07-19 | 8279.0         |
| 2016-07-20 | 8278.97        |
| 2016-07-21 | 8278.98        |
| 2016-07-22 | 8278.95        |
| 2016-07-23 | 8278.94        |
| 2016-07-24 | 8278.91        |
| 2016-07-25 | 8278.87        |
| 2016-07-26 | 8278.82        |
| 2016-07-27 | 8278.75        |
| 2016-07-28 | 8278.69        |
| 2016-07-29 | 8278.62        |
| 2016-07-30 | 8278.54        |
| 2016-07-31 | 8278.47        |
| 2016-08-01 | 8278.41        |
| 2016-08-02 | 8278.32        |
| 2016-08-03 | 8278.26        |
| 2016-08-04 | 8278.2         |
| 2016-08-05 | 8278.15        |
| 2016-08-06 | 8278.1         |
| 2016-08-07 | 8278.05        |
| 2016-08-08 | 8278.0         |
| 2016-08-09 | 8277.94        |
| 2016-08-10 | 8277.88        |
| 2016-08-11 | 8277.81        |
| 2016-08-12 | 8277.73        |
| 2016-08-13 | 8277.66        |
| 2016-08-14 | 8277.56        |
| 2016-08-15 | 8277.48        |
| 2016-08-16 | 8277.41        |
| 2016-08-17 | 8277.32        |
| 2016-08-18 | 8277.26        |
| 2016-08-19 | 8277.22        |
| 2016-08-20 | 8277.16        |
| 2016-08-21 | 8277.12        |
| 2016-08-22 | 8276.9         |
| 2016-08-23 | 8276.88        |
| 2016-08-24 | 8276.83        |
| 2016-08-25 | 8276.66        |
| 2016-08-26 | 8276.64        |
| 2016-08-27 | 8276.57        |
| 2016-08-28 | 8276.41        |
| 2016-08-29 | 8276.38        |
| 2016-08-30 | 8276.38        |
| 2016-08-31 | 8276.22        |
| 2016-09-01 | 8276.25        |
| 2016-09-02 | 8276.26        |
| 2016-09-03 | 8276.11        |
| 2016-09-04 | 8276.1         |
| 2016-09-05 | 8276.04        |
| 2016-09-06 | 8275.85        |
| 2016-09-07 | 8275.82        |
| 2016-09-08 | 8275.78        |
| 2016-09-09 | 8275.57        |
| 2016-09-10 | 8275.57        |
| 2016-09-11 | 8275.5         |
| 2016-09-12 | 8275.27        |
| 2016-09-13 | 8275.09        |
| 2016-09-14 | 8274.92        |
| 2016-09-15 | 8274.76        |
| 2016-09-16 | 8274.58        |
| 2016-09-17 | 8274.41        |
| 2016-09-18 | 8274.23        |
| 2016-09-19 | 8274.08        |
| 2016-09-20 | 8273.91        |
| 2016-09-21 | 8273.78        |
| 2016-09-22 | 8273.62        |
| 2016-09-23 | 8273.48        |
| 2016-09-24 | 8273.34        |
| 2016-09-25 | 8273.2         |
| 2016-09-26 | 8273.07        |
| 2016-09-27 | 8272.94        |
| 2016-09-28 | 8272.84        |
| 2016-09-29 | 8272.7         |
| 2016-09-30 | 8272.6         |
| 2016-10-01 | 8272.51        |
| 2016-10-02 | 8272.38        |
| 2016-10-03 | 8272.29        |
| 2016-10-04 | 8272.17        |
| 2016-10-05 | 8272.06        |
| 2016-10-06 | 8272.0         |
| 2016-10-07 | 8271.91        |
| 2016-10-08 | 8271.85        |
| 2016-10-09 | 8271.85        |
| 2016-10-10 | 8271.85        |
| 2016-10-11 | 8271.91        |
| 2016-10-12 | 8271.91        |
| 2016-10-13 | 8271.91        |
| 2016-10-14 | 8271.94        |
| 2016-10-15 | 8271.82        |
| 2016-10-16 | 8271.72        |
| 2016-10-17 | 8271.6         |
| 2016-10-18 | 8271.5         |
| 2016-10-19 | 8271.41        |
| 2016-10-20 | 8271.28        |
| 2016-10-21 | 8271.13        |
| 2016-10-22 | 8271.03        |
| 2016-10-23 | 8270.94        |
| 2016-10-24 | 8270.82        |
| 2016-10-25 | 8270.75        |
| 2016-10-26 | 8270.66        |
| 2016-10-27 | 8270.66        |
| 2016-10-28 | 8270.66        |
| 2016-10-29 | 8270.67        |
| 2016-10-30 | 8270.69        |
| 2016-10-31 | 8270.69        |
| 2016-11-01 | 8270.7         |
| 2016-11-02 | 8270.72        |
| 2016-11-03 | 8270.72        |
| 2016-11-04 | 8270.73        |
| 2016-11-05 | 8270.75        |
| 2016-11-06 | 8270.75        |
| 2016-11-07 | 8270.76        |
| 2016-11-08 | 8270.76        |
| 2016-11-09 | 8270.78        |
| 2016-11-10 | 8270.79        |
| 2016-11-11 | 8270.79        |
| 2016-11-12 | 8270.81        |
| 2016-11-13 | 8270.81        |
| 2016-11-14 | 8270.82        |
| 2016-11-15 | 8270.89        |
| 2016-11-16 | 8271.01        |
| 2016-11-17 | 8271.13        |
| 2016-11-18 | 8271.16        |
| 2016-11-19 | 8271.17        |
| 2016-11-20 | 8271.17        |
| 2016-11-21 | 8271.2         |
| 2016-11-22 | 8271.23        |
| 2016-11-23 | 8271.23        |
| 2016-11-24 | 8271.23        |
| 2016-11-25 | 8271.23        |
| 2016-11-26 | 8271.24        |
| 2016-11-27 | 8271.26        |
| 2016-11-28 | 8271.23        |
| 2016-11-29 | 8271.16        |
| 2016-11-30 | 8271.13        |
| 2016-12-01 | 8271.1         |
| 2016-12-02 | 8271.1         |
| 2016-12-03 | 8271.06        |
| 2016-12-04 | 8271.04        |
| 2016-12-05 | 8271.0         |
| 2016-12-06 | 8270.97        |
| 2016-12-07 | 8270.91        |
| 2016-12-08 | 8270.88        |
| 2016-12-09 | 8270.84        |
| 2016-12-10 | 8270.72        |
| 2016-12-11 | 8270.66        |
| 2016-12-12 | 8270.51        |
| 2016-12-13 | 8270.32        |
| 2016-12-14 | 8270.21        |
| 2016-12-15 | 8270.07        |
| 2016-12-16 | 8270.0         |
| 2016-12-17 | 8269.87        |
| 2016-12-18 | 8269.69        |
| 2016-12-19 | 8269.54        |
| 2016-12-20 | 8269.38        |
| 2016-12-21 | 8269.22        |
| 2016-12-22 | 8269.08        |
| 2016-12-23 | 8268.95        |
| 2016-12-24 | 8268.79        |
| 2016-12-25 | 8268.67        |
| 2016-12-26 | 8268.51        |
| 2016-12-27 | 8268.36        |
| 2016-12-28 | 8268.21        |
| 2016-12-29 | 8268.06        |
| 2016-12-30 | 8267.88        |
| 2016-12-31 | 8267.73        |
| 2017-01-01 | 8267.6         |
| 2017-01-02 | 8267.44        |
| 2017-01-03 | 8267.31        |
| 2017-01-04 | 8267.22        |
| 2017-01-05 | 8267.1         |
| 2017-01-06 | 8266.94        |
| 2017-01-07 | 8266.78        |
| 2017-01-08 | 8266.69        |
| 2017-01-09 | 8266.57        |
| 2017-01-10 | 8266.44        |
| 2017-01-11 | 8266.32        |
| 2017-01-12 | 8266.17        |
| 2017-01-13 | 8266.01        |
| 2017-01-14 | 8265.89        |
| 2017-01-15 | 8265.75        |
| 2017-01-16 | 8265.6         |
| 2017-01-17 | 8265.45        |
| 2017-01-18 | 8265.3         |
| 2017-01-19 | 8265.14        |
| 2017-01-20 | 8265.0         |
| 2017-01-21 | 8264.85        |
| 2017-01-22 | 8264.7         |
| 2017-01-23 | 8264.54        |
| 2017-01-24 | 8264.41        |
| 2017-01-25 | 8264.25        |
| 2017-01-26 | 8264.1         |
| 2017-01-27 | 8263.94        |
| 2017-01-28 | 8263.77        |
| 2017-01-29 | 8263.62        |
| 2017-01-30 | 8263.38        |
| 2017-01-31 | 8263.22        |
| 2017-02-01 | 8263.06        |
| 2017-02-02 | 8262.91        |
| 2017-02-03 | 8262.76        |
| 2017-02-04 | 8262.6         |
| 2017-02-05 | 8262.44        |
| 2017-02-06 | 8262.28        |
| 2017-02-07 | 8262.13        |
| 2017-02-08 | 8262.0         |
| 2017-02-09 | 8261.81        |
| 2017-02-10 | 8261.66        |
| 2017-02-11 | 8261.51        |
| 2017-02-12 | 8261.35        |
| 2017-02-13 | 8261.22        |
| 2017-02-14 | 8261.06        |
| 2017-02-15 | 8260.91        |
| 2017-02-16 | 8260.72        |
| 2017-02-17 | 8260.56        |
| 2017-02-18 | 8260.41        |
| 2017-02-19 | 8260.25        |
| 2017-02-20 | 8260.08        |
| 2017-02-21 | 8259.94        |
| 2017-02-22 | 8259.77        |
| 2017-02-23 | 8259.63        |
| 2017-02-24 | 8259.57        |
| 2017-02-25 | 8259.46        |
| 2017-02-26 | 8259.32        |
| 2017-02-27 | 8259.19        |
| 2017-02-28 | 8259.09        |
| 2017-03-01 | 8258.95        |
| 2017-03-02 | 8258.82        |
| 2017-03-03 | 8258.67        |
| 2017-03-04 | 8258.51        |
| 2017-03-05 | 8258.38        |
| 2017-03-06 | 8258.25        |
| 2017-03-07 | 8258.1         |
| 2017-03-08 | 8257.97        |
| 2017-03-09 | 8257.82        |
| 2017-03-10 | 8257.69        |
| 2017-03-11 | 8257.56        |
| 2017-03-12 | 8257.42        |
| 2017-03-13 | 8257.28        |
| 2017-03-14 | 8257.13        |
| 2017-03-15 | 8257.0         |
| 2017-03-16 | 8256.89        |
| 2017-03-17 | 8256.75        |
| 2017-03-18 | 8256.66        |
| 2017-03-19 | 8256.54        |
| 2017-03-20 | 8256.45        |
| 2017-03-21 | 8256.37        |
| 2017-03-22 | 8256.29        |
| 2017-03-23 | 8256.32        |
| 2017-03-24 | 8256.37        |
| 2017-03-25 | 8256.39        |
| 2017-03-26 | 8256.47        |
| 2017-03-27 | 8256.47        |
| 2017-03-28 | 8256.48        |
| 2017-03-29 | 8256.47        |
| 2017-03-30 | 8256.45        |
| 2017-03-31 | 8256.37        |
| 2017-04-01 | 8256.29        |
| 2017-04-02 | 8256.22        |
| 2017-04-03 | 8256.16        |
| 2017-04-04 | 8256.2         |
| 2017-04-05 | 8256.23        |
| 2017-04-06 | 8256.25        |
| 2017-04-07 | 8256.17        |
| 2017-04-08 | 8256.12        |
| 2017-04-09 | 8256.05        |
| 2017-04-10 | 8256.0         |
| 2017-04-11 | 8255.98        |
| 2017-04-12 | 8255.98        |
| 2017-04-13 | 8256.01        |
| 2017-04-14 | 8256.13        |
| 2017-04-15 | 8256.25        |
| 2017-04-16 | 8256.38        |
| 2017-04-17 | 8256.53        |
| 2017-04-18 | 8256.68        |
| 2017-04-19 | 8256.94        |
| 2017-04-20 | 8257.16        |
| 2017-04-21 | 8257.37        |
| 2017-04-22 | 8257.56        |
| 2017-04-23 | 8257.69        |
| 2017-04-24 | 8257.85        |
| 2017-04-25 | 8258.01        |
| 2017-04-26 | 8258.1         |
| 2017-04-27 | 8258.17        |
| 2017-04-28 | 8258.22        |
| 2017-04-29 | 8258.22        |
| 2017-04-30 | 8258.17        |
| 2017-05-01 | 8258.16        |
| 2017-05-02 | 8258.22        |
| 2017-05-03 | 8258.28        |
| 2017-05-04 | 8258.29        |
| 2017-05-05 | 8258.32        |
| 2017-05-06 | 8258.44        |
| 2017-05-07 | 8258.63        |
| 2017-05-08 | 8259.0         |
| 2017-05-09 | 8259.34        |
| 2017-05-10 | 8259.66        |
| 2017-05-11 | 8259.95        |
| 2017-05-12 | 8260.27        |
| 2017-05-13 | 8260.73        |
| 2017-05-14 | 8261.29        |
| 2017-05-15 | 8261.78        |
| 2017-05-16 | 8262.21        |
| 2017-05-17 | 8262.58        |
| 2017-05-18 | 8262.98        |
| 2017-05-19 | 8263.25        |
| 2017-05-20 | 8263.48        |
| 2017-05-21 | 8263.73        |
| 2017-05-22 | 8263.97        |
| 2017-05-23 | 8264.19        |
| 2017-05-24 | 8264.44        |
| 2017-05-25 | 8264.82        |
| 2017-05-26 | 8265.29        |
| 2017-05-27 | 8265.79        |
| 2017-05-28 | 8266.19        |
| 2017-05-29 | 8266.59        |
| 2017-05-30 | 8266.97        |
| 2017-05-31 | 8267.41        |
| 2017-06-01 | 8267.89        |
| 2017-06-02 | 8268.44        |
| 2017-06-03 | 8269.07        |
| 2017-06-04 | 8269.76        |
| 2017-06-05 | 8270.54        |
| 2017-06-06 | 8271.29        |
| 2017-06-07 | 8271.91        |
| 2017-06-08 | 8272.57        |
| 2017-06-09 | 8273.27        |
| 2017-06-10 | 8273.98        |
| 2017-06-11 | 8274.68        |
| 2017-06-12 | 8275.38        |
| 2017-06-13 | 8276.01        |
| 2017-06-14 | 8276.38        |
| 2017-06-15 | 8276.64        |
| 2017-06-16 | 8276.92        |
| 2017-06-17 | 8277.35        |
| 2017-06-18 | 8277.81        |
| 2017-06-19 | 8278.34        |
| 2017-06-20 | 8278.66        |
| 2017-06-21 | 8278.93        |
| 2017-06-22 | 8279.07        |
| 2017-06-23 | 8279.13        |
| 2017-06-24 | 8279.17        |
| 2017-06-25 | 8279.25        |
| 2017-06-26 | 8279.34        |
| 2017-06-27 | 8279.43        |
| 2017-06-28 | 8279.49        |
| 2017-06-29 | 8279.53        |
| 2017-06-30 | 8279.53        |
| 2017-07-01 | 8279.54        |
| 2017-07-02 | 8279.55        |
| 2017-07-03 | 8279.51        |
| 2017-07-04 | 8279.48        |
| 2017-07-05 | 8279.47        |
| 2017-07-06 | 8279.48        |
| 2017-07-07 | 8279.48        |
| 2017-07-08 | 8279.5         |
| 2017-07-09 | 8279.5         |
| 2017-07-10 | 8279.48        |
| 2017-07-11 | 8279.45        |
| 2017-07-12 | 8279.46        |
| 2017-07-13 | 8279.45        |
| 2017-07-14 | 8279.42        |
| 2017-07-15 | 8279.39        |
| 2017-07-16 | 8279.38        |
| 2017-07-17 | 8279.35        |
| 2017-07-18 | 8279.38        |
| 2017-07-19 | 8279.37        |
| 2017-07-20 | 8279.33        |
| 2017-07-21 | 8279.29        |
| 2017-07-22 | 8279.32        |
| 2017-07-23 | 8279.35        |
| 2017-07-24 | 8279.38        |
| 2017-07-25 | 8279.38        |
| 2017-07-26 | 8279.41        |
| 2017-07-27 | 8279.45        |
| 2017-07-28 | 8279.47        |
| 2017-07-29 | 8279.45        |
| 2017-07-30 | 8279.44        |
| 2017-07-31 | 8279.41        |
| 2017-08-01 | 8279.37        |
| 2017-08-02 | 8279.31        |
| 2017-08-03 | 8279.31        |
| 2017-08-04 | 8279.32        |
| 2017-08-05 | 8279.32        |
| 2017-08-06 | 8279.32        |
| 2017-08-07 | 8279.33        |
| 2017-08-08 | 8279.33        |
| 2017-08-09 | 8279.38        |
| 2017-08-10 | 8279.44        |
| 2017-08-11 | 8279.47        |
| 2017-08-12 | 8279.46        |
| 2017-08-13 | 8279.47        |
| 2017-08-14 | 8279.49        |
| 2017-08-15 | 8279.48        |
| 2017-08-16 | 8279.44        |
| 2017-08-17 | 8279.41        |
| 2017-08-18 | 8279.38        |
| 2017-08-19 | 8279.36        |
| 2017-08-20 | 8279.34        |
| 2017-08-21 | 8279.32        |
| 2017-08-22 | 8279.3         |
| 2017-08-23 | 8279.28        |
| 2017-08-24 | 8279.25        |
| 2017-08-25 | 8279.22        |
| 2017-08-26 | 8279.16        |
| 2017-08-27 | 8279.1         |
| 2017-08-28 | 8279.04        |
| 2017-08-29 | 8278.98        |
| 2017-08-30 | 8278.95        |
| 2017-08-31 | 8278.95        |
| 2017-09-01 | 8278.94        |
| 2017-09-02 | 8278.86        |
| 2017-09-03 | 8278.79        |
| 2017-09-04 | 8278.69        |
| 2017-09-05 | 8278.62        |
| 2017-09-06 | 8278.57        |
| 2017-09-07 | 8278.5         |
| 2017-09-08 | 8278.43        |
| 2017-09-09 | 8278.35        |
| 2017-09-10 | 8278.28        |
| 2017-09-11 | 8278.19        |
| 2017-09-12 | 8278.1         |
| 2017-09-13 | 8277.97        |
| 2017-09-14 | 8277.97        |
| 2017-09-15 | 8277.95        |
| 2017-09-16 | 8277.88        |
| 2017-09-17 | 8277.76        |
| 2017-09-18 | 8277.7         |
| 2017-09-19 | 8277.63        |
| 2017-09-20 | 8277.53        |
| 2017-09-21 | 8277.44        |
| 2017-09-22 | 8277.35        |
| 2017-09-23 | 8277.29        |
| 2017-09-24 | 8277.2         |
| 2017-09-25 | 8277.14        |
| 2017-09-26 | 8277.12        |
| 2017-09-27 | 8277.07        |
| 2017-09-28 | 8277.04        |
| 2017-09-29 | 8277.0         |
| 2017-09-30 | 8277.0         |
| 2017-10-01 | 8277.06        |
| 2017-10-02 | 8277.13        |
| 2017-10-03 | 8277.13        |
| 2017-10-04 | 8277.13        |
| 2017-10-05 | 8277.16        |
| 2017-10-06 | 8277.2         |
| 2017-10-07 | 8277.22        |
| 2017-10-08 | 8277.26        |
| 2017-10-09 | 8277.26        |
| 2017-10-10 | 8277.28        |
| 2017-10-11 | 8277.28        |
| 2017-10-12 | 8277.31        |
| 2017-10-13 | 8277.31        |
| 2017-10-14 | 8277.31        |
| 2017-10-15 | 8277.31        |
| 2017-10-16 | 8277.32        |
| 2017-10-17 | 8277.34        |
| 2017-10-18 | 8277.35        |
| 2017-10-19 | 8277.35        |
| 2017-10-20 | 8277.38        |
| 2017-10-21 | 8277.38        |
| 2017-10-22 | 8277.38        |
| 2017-10-23 | 8277.35        |
| 2017-10-24 | 8277.34        |
| 2017-10-25 | 8277.31        |
| 2017-10-26 | 8277.31        |
| 2017-10-27 | 8277.29        |
| 2017-10-28 | 8277.28        |
| 2017-10-29 | 8277.28        |
| 2017-10-30 | 8277.29        |
| 2017-10-31 | 8277.32        |
| 2017-11-01 | 8277.31        |
| 2017-11-02 | 8277.28        |
| 2017-11-03 | 8277.29        |
| 2017-11-04 | 8277.26        |
| 2017-11-05 | 8277.34        |
| 2017-11-06 | 8277.32        |
| 2017-11-07 | 8277.36        |
| 2017-11-08 | 8277.38        |
| 2017-11-09 | 8277.38        |
| 2017-11-10 | 8277.38        |
| 2017-11-11 | 8277.35        |
| 2017-11-12 | 8277.35        |
| 2017-11-13 | 8277.32        |
| 2017-11-14 | 8277.32        |
| 2017-11-15 | 8277.28        |
| 2017-11-16 | 8277.26        |
| 2017-11-17 | 8277.29        |
| 2017-11-18 | 8277.29        |
| 2017-11-19 | 8277.29        |
| 2017-11-20 | 8277.29        |
| 2017-11-21 | 8277.31        |
| 2017-11-22 | 8277.31        |
| 2017-11-23 | 8277.32        |
| 2017-11-24 | 8277.34        |
| 2017-11-25 | 8277.34        |
| 2017-11-26 | 8277.35        |
| 2017-11-27 | 8277.35        |
| 2017-11-28 | 8277.35        |
| 2017-11-29 | 8277.38        |
| 2017-11-30 | 8277.38        |
| 2017-12-01 | 8277.38        |
| 2017-12-02 | 8277.38        |
| 2017-12-03 | 8277.41        |
| 2017-12-04 | 8277.38        |
| 2017-12-05 | 8277.41        |
| 2017-12-06 | 8277.41        |
| 2017-12-07 | 8277.38        |
| 2017-12-08 | 8277.39        |
| 2017-12-09 | 8277.41        |
| 2017-12-10 | 8277.41        |
| 2017-12-11 | 8277.38        |
| 2017-12-12 | 8277.25        |
| 2017-12-13 | 8277.17        |
| 2017-12-14 | 8277.1         |
| 2017-12-15 | 8277.07        |
| 2017-12-16 | 8276.99        |
| 2017-12-17 | 8276.92        |
| 2017-12-18 | 8276.85        |
| 2017-12-19 | 8276.77        |
| 2017-12-20 | 8276.7         |
| 2017-12-21 | 8276.66        |
| 2017-12-22 | 8276.6         |
| 2017-12-23 | 8276.57        |
| 2017-12-24 | 8276.51        |
| 2017-12-25 | 8276.48        |
| 2017-12-26 | 8276.41        |
| 2017-12-27 | 8276.32        |
| 2017-12-28 | 8276.26        |
| 2017-12-29 | 8276.19        |
| 2017-12-30 | 8276.13        |
| 2017-12-31 | 8276.07        |
| 2018-01-01 | 8275.99        |
| 2018-01-02 | 8275.92        |
| 2018-01-03 | 8275.84        |
| 2018-01-04 | 8275.78        |
| 2018-01-05 | 8275.71        |
| 2018-01-06 | 8275.67        |
| 2018-01-07 | 8275.63        |
| 2018-01-08 | 8275.54        |
| 2018-01-09 | 8275.5         |
| 2018-01-10 | 8275.45        |
| 2018-01-11 | 8275.38        |
| 2018-01-12 | 8275.34        |
| 2018-01-13 | 8275.29        |
| 2018-01-14 | 8275.2         |
| 2018-01-15 | 8275.16        |
| 2018-01-16 | 8275.08        |
| 2018-01-17 | 8275.0         |
| 2018-01-18 | 8274.88        |
| 2018-01-19 | 8274.75        |
| 2018-01-20 | 8274.6         |
| 2018-01-21 | 8274.51        |
| 2018-01-22 | 8274.48        |
| 2018-01-23 | 8274.32        |
| 2018-01-24 | 8274.17        |
| 2018-01-25 | 8274.03        |
| 2018-01-26 | 8273.88        |
| 2018-01-27 | 8273.75        |
| 2018-01-28 | 8273.6         |
| 2018-01-29 | 8273.48        |
| 2018-01-30 | 8273.34        |
| 2018-01-31 | 8273.2         |
| 2018-02-01 | 8273.04        |
| 2018-02-02 | 8272.88        |
| 2018-02-03 | 8272.75        |
| 2018-02-04 | 8272.6         |
| 2018-02-05 | 8272.47        |
| 2018-02-06 | 8272.32        |
| 2018-02-07 | 8272.17        |
| 2018-02-08 | 8272.02        |
| 2018-02-09 | 8271.87        |
| 2018-02-10 | 8271.73        |
| 2018-02-11 | 8271.6         |
| 2018-02-12 | 8271.53        |
| 2018-02-13 | 8271.5         |
| 2018-02-14 | 8271.34        |
| 2018-02-15 | 8271.19        |
| 2018-02-16 | 8271.03        |
| 2018-02-17 | 8270.87        |
| 2018-02-18 | 8270.7         |
| 2018-02-19 | 8270.57        |
| 2018-02-20 | 8270.42        |
| 2018-02-21 | 8270.28        |
| 2018-02-22 | 8270.1         |
| 2018-02-23 | 8269.97        |
| 2018-02-24 | 8269.82        |
| 2018-02-25 | 8269.66        |
| 2018-02-26 | 8269.51        |
| 2018-02-27 | 8269.34        |
| 2018-02-28 | 8269.19        |
| 2018-03-01 | 8269.04        |
| 2018-03-02 | 8268.87        |
| 2018-03-03 | 8268.72        |
| 2018-03-04 | 8268.56        |
| 2018-03-05 | 8268.39        |
| 2018-03-06 | 8268.23        |
| 2018-03-07 | 8268.07        |
| 2018-03-08 | 8267.91        |
| 2018-03-09 | 8267.75        |
| 2018-03-10 | 8267.59        |
| 2018-03-11 | 8267.42        |
| 2018-03-12 | 8267.26        |
| 2018-03-13 | 8267.11        |
| 2018-03-14 | 8266.95        |
| 2018-03-15 | 8266.82        |
| 2018-03-16 | 8266.68        |
| 2018-03-17 | 8266.53        |
| 2018-03-18 | 8266.38        |
| 2018-03-19 | 8266.22        |
| 2018-03-20 | 8266.06        |
| 2018-03-21 | 8265.91        |
| 2018-03-22 | 8265.75        |
| 2018-03-23 | 8265.63        |
| 2018-03-24 | 8265.47        |
| 2018-03-25 | 8265.31        |
| 2018-03-26 | 8265.16        |
| 2018-03-27 | 8265.0         |
| 2018-03-28 | 8264.85        |
| 2018-03-29 | 8264.71        |
| 2018-03-30 | 8264.56        |
| 2018-03-31 | 8264.38        |
| 2018-04-01 | 8264.23        |
| 2018-04-02 | 8264.1         |
| 2018-04-03 | 8263.94        |
| 2018-04-04 | 8263.78        |
| 2018-04-05 | 8263.63        |
| 2018-04-06 | 8263.5         |
| 2018-04-07 | 8263.41        |
| 2018-04-08 | 8263.31        |
| 2018-04-09 | 8263.2         |
| 2018-04-10 | 8263.14        |
| 2018-04-11 | 8263.1         |
| 2018-04-12 | 8263.06        |
| 2018-04-13 | 8262.97        |
| 2018-04-14 | 8262.81        |
| 2018-04-15 | 8262.67        |
| 2018-04-16 | 8262.54        |
| 2018-04-17 | 8262.41        |
| 2018-04-18 | 8262.26        |
| 2018-04-19 | 8262.15        |
| 2018-04-20 | 8262.13        |
| 2018-04-21 | 8262.08        |
| 2018-04-22 | 8262.01        |
| 2018-04-23 | 8261.98        |
| 2018-04-24 | 8262.02        |
| 2018-04-25 | 8262.08        |
| 2018-04-26 | 8262.2         |
| 2018-04-27 | 8262.22        |
| 2018-04-28 | 8262.29        |
| 2018-04-29 | 8262.48        |
| 2018-04-30 | 8262.63        |
| 2018-05-01 | 8262.78        |
| 2018-05-02 | 8262.91        |
| 2018-05-03 | 8263.16        |
| 2018-05-04 | 8263.29        |
| 2018-05-05 | 8263.44        |
| 2018-05-06 | 8263.59        |
| 2018-05-07 | 8263.72        |
| 2018-05-08 | 8263.95        |
| 2018-05-09 | 8264.29        |
| 2018-05-10 | 8264.64        |
| 2018-05-11 | 8265.0         |
| 2018-05-12 | 8265.37        |
| 2018-05-13 | 8265.79        |
| 2018-05-14 | 8266.22        |
| 2018-05-15 | 8266.57        |
| 2018-05-16 | 8266.94        |
| 2018-05-17 | 8267.38        |
| 2018-05-18 | 8267.85        |
| 2018-05-19 | 8268.28        |
| 2018-05-20 | 8268.61        |
| 2018-05-21 | 8268.92        |
| 2018-05-22 | 8269.25        |
| 2018-05-23 | 8269.6         |
| 2018-05-24 | 8269.97        |
| 2018-05-25 | 8270.36        |
| 2018-05-26 | 8270.88        |
| 2018-05-27 | 8271.35        |
| 2018-05-28 | 8271.91        |
| 2018-05-29 | 8272.34        |
| 2018-05-30 | 8272.63        |
| 2018-05-31 | 8273.0         |
| 2018-06-01 | 8273.41        |
| 2018-06-02 | 8273.79        |
| 2018-06-03 | 8274.15        |
| 2018-06-04 | 8274.45        |
| 2018-06-05 | 8274.81        |
| 2018-06-06 | 8275.16        |
| 2018-06-07 | 8275.56        |
| 2018-06-08 | 8275.91        |
| 2018-06-09 | 8276.1         |
| 2018-06-10 | 8276.23        |
| 2018-06-11 | 8276.38        |
| 2018-06-12 | 8276.45        |
| 2018-06-13 | 8276.61        |
| 2018-06-14 | 8276.76        |
| 2018-06-15 | 8276.89        |
| 2018-06-16 | 8276.98        |
| 2018-06-17 | 8277.06        |
| 2018-06-18 | 8277.18        |
| 2018-06-19 | 8277.25        |
| 2018-06-20 | 8277.32        |
| 2018-06-21 | 8277.39        |
| 2018-06-22 | 8277.42        |
| 2018-06-23 | 8277.37        |
| 2018-06-24 | 8277.38        |
| 2018-06-25 | 8277.42        |
| 2018-06-26 | 8277.44        |
| 2018-06-27 | 8277.47        |
| 2018-06-28 | 8277.5         |
| 2018-06-29 | 8277.51        |
| 2018-06-30 | 8277.54        |
| 2018-07-01 | 8277.57        |
| 2018-07-02 | 8277.54        |
| 2018-07-03 | 8277.44        |
| 2018-07-04 | 8277.35        |
| 2018-07-05 | 8277.31        |
| 2018-07-06 | 8277.26        |
| 2018-07-07 | 8277.23        |
| 2018-07-08 | 8277.2         |
| 2018-07-09 | 8277.13        |
| 2018-07-10 | 8277.03        |
| 2018-07-11 | 8276.91        |
| 2018-07-12 | 8276.85        |
| 2018-07-13 | 8276.73        |
| 2018-07-14 | 8276.66        |
| 2018-07-15 | 8276.63        |
| 2018-07-16 | 8276.54        |
| 2018-07-17 | 8276.44        |
| 2018-07-18 | 8276.32        |
| 2018-07-19 | 8276.2         |
| 2018-07-20 | 8276.09        |
| 2018-07-21 | 8276.01        |
| 2018-07-22 | 8275.94        |
| 2018-07-23 | 8275.87        |
| 2018-07-24 | 8275.79        |
| 2018-07-25 | 8275.7         |
| 2018-07-26 | 8275.57        |
| 2018-07-27 | 8275.45        |
| 2018-07-28 | 8275.38        |
| 2018-07-29 | 8275.28        |
| 2018-07-30 | 8275.16        |
| 2018-07-31 | 8275.02        |
| 2018-08-01 | 8274.88        |
| 2018-08-02 | 8274.76        |
| 2018-08-03 | 8274.7         |
| 2018-08-04 | 8274.63        |
| 2018-08-05 | 8274.57        |
| 2018-08-06 | 8274.47        |
| 2018-08-07 | 8274.33        |
| 2018-08-08 | 8274.19        |
| 2018-08-09 | 8274.06        |
| 2018-08-10 | 8273.92        |
| 2018-08-11 | 8273.82        |
| 2018-08-12 | 8273.75        |
| 2018-08-13 | 8273.66        |
| 2018-08-14 | 8273.5         |
| 2018-08-15 | 8273.35        |
| 2018-08-16 | 8273.2         |
| 2018-08-17 | 8273.07        |
| 2018-08-18 | 8272.98        |
| 2018-08-19 | 8272.92        |
| 2018-08-20 | 8272.81        |
| 2018-08-21 | 8272.7         |
| 2018-08-22 | 8272.57        |
| 2018-08-23 | 8272.45        |
| 2018-08-24 | 8272.31        |
| 2018-08-25 | 8272.23        |
| 2018-08-26 | 8272.14        |
| 2018-08-27 | 8272.01        |
| 2018-08-28 | 8271.88        |
| 2018-08-29 | 8271.72        |
| 2018-08-30 | 8271.57        |
| 2018-08-31 | 8271.42        |
| 2018-09-01 | 8271.34        |
| 2018-09-02 | 8271.26        |
| 2018-09-03 | 8271.1         |
| 2018-09-04 | 8270.95        |
| 2018-09-05 | 8270.82        |
| 2018-09-06 | 8270.67        |
| 2018-09-07 | 8270.54        |
| 2018-09-08 | 8270.45        |
| 2018-09-09 | 8270.37        |
| 2018-09-10 | 8270.28        |
| 2018-09-11 | 8270.23        |
| 2018-09-12 | 8270.2         |
| 2018-09-13 | 8270.16        |
| 2018-09-14 | 8270.07        |
| 2018-09-15 | 8270.0         |
| 2018-09-16 | 8269.91        |
| 2018-09-17 | 8269.82        |
| 2018-09-18 | 8269.73        |
| 2018-09-19 | 8269.69        |
| 2018-09-20 | 8269.6         |
| 2018-09-21 | 8269.54        |
| 2018-09-22 | 8269.5         |
| 2018-09-23 | 8269.45        |
| 2018-09-24 | 8269.41        |
| 2018-09-25 | 8269.37        |
| 2018-09-26 | 8269.32        |
| 2018-09-27 | 8269.26        |
| 2018-09-28 | 8269.22        |
| 2018-09-29 | 8269.2         |
| 2018-09-30 | 8269.16        |
| 2018-10-01 | 8269.1         |
| 2018-10-02 | 8269.04        |
| 2018-10-03 | 8269.0         |
| 2018-10-04 | 8268.94        |
| 2018-10-05 | 8268.89        |
| 2018-10-06 | 8268.85        |
| 2018-10-07 | 8268.81        |
| 2018-10-08 | 8268.82        |
| 2018-10-09 | 8268.82        |
| 2018-10-10 | 8268.78        |
| 2018-10-11 | 8268.63        |
| 2018-10-12 | 8268.48        |
| 2018-10-13 | 8268.32        |
| 2018-10-14 | 8268.19        |
| 2018-10-15 | 8268.04        |
| 2018-10-16 | 8267.88        |
| 2018-10-17 | 8267.74        |
| 2018-10-18 | 8267.59        |
| 2018-10-19 | 8267.44        |
| 2018-10-20 | 8267.28        |
| 2018-10-21 | 8267.13        |
| 2018-10-22 | 8266.97        |
| 2018-10-23 | 8266.82        |
| 2018-10-24 | 8266.69        |
| 2018-10-25 | 8266.54        |
| 2018-10-26 | 8266.38        |
| 2018-10-27 | 8266.23        |
| 2018-10-28 | 8266.07        |
| 2018-10-29 | 8265.91        |
| 2018-10-30 | 8265.78        |
| 2018-10-31 | 8265.63        |
| 2018-11-01 | 8265.48        |
| 2018-11-02 | 8265.45        |
| 2018-11-03 | 8265.47        |
| 2018-11-04 | 8265.48        |
| 2018-11-05 | 8265.5         |
| 2018-11-06 | 8265.5         |
| 2018-11-07 | 8265.51        |
| 2018-11-08 | 8265.53        |
| 2018-11-09 | 8265.53        |
| 2018-11-10 | 8265.53        |
| 2018-11-11 | 8265.53        |
| 2018-11-12 | 8265.53        |
| 2018-11-13 | 8265.54        |
| 2018-11-14 | 8265.57        |
| 2018-11-15 | 8265.66        |
| 2018-11-16 | 8265.7         |
| 2018-11-17 | 8265.72        |
| 2018-11-18 | 8265.73        |
| 2018-11-19 | 8265.73        |
| 2018-11-20 | 8265.71        |
| 2018-11-21 | 8265.69        |
| 2018-11-22 | 8265.7         |
| 2018-11-23 | 8265.72        |
| 2018-11-24 | 8265.78        |
| 2018-11-25 | 8265.78        |
| 2018-11-26 | 8265.78        |
| 2018-11-27 | 8265.79        |
| 2018-11-28 | 8265.79        |
| 2018-11-29 | 8265.82        |
| 2018-11-30 | 8265.84        |
| 2018-12-01 | 8265.84        |
| 2018-12-02 | 8265.85        |
| 2018-12-03 | 8265.85        |
| 2018-12-04 | 8265.85        |
| 2018-12-05 | 8265.86        |
| 2018-12-06 | 8265.88        |
| 2018-12-07 | 8265.82        |
| 2018-12-08 | 8265.76        |
| 2018-12-09 | 8265.72        |
| 2018-12-10 | 8265.69        |
| 2018-12-11 | 8265.66        |
| 2018-12-12 | 8265.6         |
| 2018-12-13 | 8265.51        |
| 2018-12-14 | 8265.43        |
| 2018-12-15 | 8265.31        |
| 2018-12-16 | 8265.19        |
| 2018-12-17 | 8265.06        |
| 2018-12-18 | 8264.98        |
| 2018-12-19 | 8264.82        |
| 2018-12-20 | 8264.69        |
| 2018-12-21 | 8264.54        |
| 2018-12-22 | 8264.38        |
| 2018-12-23 | 8264.24        |
| 2018-12-24 | 8264.09        |
| 2018-12-25 | 8263.93        |
| 2018-12-26 | 8263.8         |
| 2018-12-27 | 8263.63        |
| 2018-12-28 | 8263.47        |
| 2018-12-29 | 8263.31        |
| 2018-12-30 | 8263.16        |
| 2018-12-31 | 8263.01        |
| 2019-01-01 | 8262.85        |
| 2019-01-02 | 8262.68        |
| 2019-01-03 | 8262.53        |
| 2019-01-04 | 8262.35        |
| 2019-01-05 | 8262.19        |
| 2019-01-06 | 8262.04        |
| 2019-01-07 | 8261.88        |
| 2019-01-08 | 8261.72        |
| 2019-01-09 | 8261.54        |
| 2019-01-10 | 8261.38        |
| 2019-01-11 | 8261.24        |
| 2019-01-12 | 8261.09        |
| 2019-01-13 | 8260.92        |
| 2019-01-14 | 8260.75        |
| 2019-01-15 | 8260.59        |
| 2019-01-16 | 8260.42        |
| 2019-01-17 | 8260.26        |
| 2019-01-18 | 8260.13        |
| 2019-01-19 | 8259.97        |
| 2019-01-20 | 8259.81        |
| 2019-01-21 | 8259.63        |
| 2019-01-22 | 8259.47        |
| 2019-01-23 | 8259.32        |
| 2019-01-24 | 8259.16        |
| 2019-01-25 | 8259.0         |
| 2019-01-26 | 8258.83        |
| 2019-01-27 | 8258.66        |
| 2019-01-28 | 8258.5         |
| 2019-01-29 | 8258.33        |
| 2019-01-30 | 8258.16        |
| 2019-01-31 | 8258.0         |
| 2019-02-01 | 8257.83        |
| 2019-02-02 | 8257.66        |
| 2019-02-03 | 8257.49        |
| 2019-02-04 | 8257.32        |
| 2019-02-05 | 8257.13        |
| 2019-02-06 | 8257.0         |
| 2019-02-07 | 8256.84        |
| 2019-02-08 | 8256.66        |
| 2019-02-09 | 8256.5         |
| 2019-02-10 | 8256.32        |
| 2019-02-11 | 8256.16        |
| 2019-02-12 | 8255.98        |
| 2019-02-13 | 8255.81        |
| 2019-02-14 | 8255.66        |
| 2019-02-15 | 8255.5         |
| 2019-02-16 | 8255.35        |
| 2019-02-17 | 8255.2         |
| 2019-02-18 | 8255.03        |
| 2019-02-19 | 8254.85        |
| 2019-02-20 | 8254.72        |
| 2019-02-21 | 8254.57        |
| 2019-02-22 | 8254.41        |
| 2019-02-23 | 8254.25        |
| 2019-02-24 | 8254.07        |
| 2019-02-25 | 8253.88        |
| 2019-02-26 | 8253.7         |
| 2019-02-27 | 8253.54        |
| 2019-02-28 | 8253.42        |
| 2019-03-01 | 8253.28        |
| 2019-03-02 | 8253.13        |
| 2019-03-03 | 8253.0         |
| 2019-03-04 | 8252.82        |
| 2019-03-05 | 8252.64        |
| 2019-03-06 | 8252.53        |
| 2019-03-07 | 8252.42        |
| 2019-03-08 | 8252.35        |
| 2019-03-09 | 8252.28        |
| 2019-03-10 | 8252.2         |
| 2019-03-11 | 8252.1         |
| 2019-03-12 | 8252.01        |
| 2019-03-13 | 8251.99        |
| 2019-03-14 | 8251.91        |
| 2019-03-15 | 8251.79        |
| 2019-03-16 | 8251.71        |
| 2019-03-17 | 8251.62        |
| 2019-03-18 | 8251.53        |
| 2019-03-19 | 8251.47        |
| 2019-03-20 | 8251.41        |
| 2019-03-21 | 8251.32        |
| 2019-03-22 | 8251.25        |
| 2019-03-23 | 8251.17        |
| 2019-03-24 | 8251.08        |
| 2019-03-25 | 8250.98        |
| 2019-03-26 | 8250.9         |
| 2019-03-27 | 8250.81        |
| 2019-03-28 | 8250.7         |
| 2019-03-29 | 8250.54        |
| 2019-03-30 | 8250.38        |
| 2019-03-31 | 8250.19        |
| 2019-04-01 | 8250.03        |
| 2019-04-02 | 8249.85        |
| 2019-04-03 | 8249.68        |
| 2019-04-04 | 8249.51        |
| 2019-04-05 | 8249.36        |
| 2019-04-06 | 8249.2         |
| 2019-04-07 | 8249.06        |
| 2019-04-08 | 8248.9         |
| 2019-04-09 | 8248.76        |
| 2019-04-10 | 8248.79        |
| 2019-04-11 | 8248.79        |
| 2019-04-12 | 8248.78        |
| 2019-04-13 | 8248.75        |
| 2019-04-14 | 8248.72        |
| 2019-04-15 | 8248.66        |
| 2019-04-16 | 8248.54        |
| 2019-04-17 | 8248.42        |
| 2019-04-18 | 8248.32        |
| 2019-04-19 | 8248.23        |
| 2019-04-20 | 8248.16        |
| 2019-04-21 | 8248.14        |
| 2019-04-22 | 8248.14        |
| 2019-04-23 | 8248.22        |
| 2019-04-24 | 8248.29        |
| 2019-04-25 | 8248.41        |
| 2019-04-26 | 8248.57        |
| 2019-04-27 | 8248.88        |
| 2019-04-28 | 8249.23        |
| 2019-04-29 | 8249.57        |
| 2019-04-30 | 8249.79        |
| 2019-05-01 | 8249.98        |
| 2019-05-02 | 8250.1         |
| 2019-05-03 | 8250.19        |
| 2019-05-04 | 8250.25        |
| 2019-05-05 | 8250.34        |
| 2019-05-06 | 8250.42        |
| 2019-05-07 | 8250.53        |
| 2019-05-08 | 8250.72        |
| 2019-05-09 | 8250.93        |
| 2019-05-10 | 8251.1         |
| 2019-05-11 | 8251.26        |
| 2019-05-12 | 8251.35        |
| 2019-05-13 | 8251.47        |
| 2019-05-14 | 8251.66        |
| 2019-05-15 | 8251.92        |
| 2019-05-16 | 8252.25        |
| 2019-05-17 | 8252.68        |
| 2019-05-18 | 8253.01        |
| 2019-05-19 | 8253.28        |
| 2019-05-20 | 8253.5         |
| 2019-05-21 | 8253.73        |
| 2019-05-22 | 8253.91        |
| 2019-05-23 | 8254.09        |
| 2019-05-24 | 8254.23        |
| 2019-05-25 | 8254.39        |
| 2019-05-26 | 8254.56        |
| 2019-05-27 | 8254.69        |
| 2019-05-28 | 8254.82        |
| 2019-05-29 | 8254.95        |
| 2019-05-30 | 8255.1         |
| 2019-05-31 | 8255.26        |
| 2019-06-01 | 8255.48        |
| 2019-06-02 | 8255.8         |
| 2019-06-03 | 8256.17        |
| 2019-06-04 | 8256.71        |
| 2019-06-05 | 8257.29        |
| 2019-06-06 | 8257.83        |
| 2019-06-07 | 8258.45        |
| 2019-06-08 | 8259.2         |
| 2019-06-09 | 8259.98        |
| 2019-06-10 | 8260.6         |
| 2019-06-11 | 8261.22        |
| 2019-06-12 | 8261.78        |
| 2019-06-13 | 8262.5         |
| 2019-06-14 | 8263.29        |
| 2019-06-15 | 8263.97        |
| 2019-06-16 | 8264.69        |
| 2019-06-17 | 8265.38        |
| 2019-06-18 | 8266.04        |
| 2019-06-19 | 8266.78        |
| 2019-06-20 | 8267.59        |
| 2019-06-21 | 8268.55        |
| 2019-06-22 | 8269.38        |
| 2019-06-23 | 8270.05        |
| 2019-06-24 | 8270.59        |
| 2019-06-25 | 8271.01        |
| 2019-06-26 | 8271.41        |
| 2019-06-27 | 8271.85        |
| 2019-06-28 | 8272.39        |
| 2019-06-29 | 8273.17        |
| 2019-06-30 | 8273.91        |
| 2019-07-01 | 8274.81        |
| 2019-07-02 | 8275.7         |
| 2019-07-03 | 8276.38        |
| 2019-07-04 | 8276.94        |
| 2019-07-05 | 8277.38        |
| 2019-07-06 | 8277.79        |
| 2019-07-07 | 8278.16        |
| 2019-07-08 | 8278.47        |
| 2019-07-09 | 8278.76        |
| 2019-07-10 | 8278.99        |
| 2019-07-11 | 8279.19        |
| 2019-07-12 | 8279.4         |
| 2019-07-13 | 8279.54        |
| 2019-07-14 | 8279.6         |
| 2019-07-15 | 8279.6         |
| 2019-07-16 | 8279.6         |
| 2019-07-17 | 8279.58        |
| 2019-07-18 | 8279.56        |
| 2019-07-19 | 8279.51        |
| 2019-07-20 | 8279.51        |
| 2019-07-21 | 8279.53        |
| 2019-07-22 | 8279.53        |
| 2019-07-23 | 8279.5         |
| 2019-07-24 | 8279.5         |
| 2019-07-25 | 8279.54        |
| 2019-07-26 | 8279.51        |
| 2019-07-27 | 8279.5         |
| 2019-07-28 | 8279.47        |
| 2019-07-29 | 8279.41        |
| 2019-07-30 | 8279.29        |
| 2019-07-31 | 8279.28        |
| 2019-08-01 | 8279.25        |
| 2019-08-02 | 8279.22        |
| 2019-08-03 | 8279.16        |
| 2019-08-04 | 8279.07        |
| 2019-08-05 | 8279.0         |
| 2019-08-06 | 8278.91        |
| 2019-08-07 | 8278.89        |
| 2019-08-08 | 8278.88        |
| 2019-08-09 | 8278.76        |
| 2019-08-10 | 8278.67        |
| 2019-08-11 | 8278.6         |
| 2019-08-12 | 8278.54        |
| 2019-08-13 | 8278.45        |
| 2019-08-14 | 8278.35        |
| 2019-08-15 | 8278.25        |
| 2019-08-16 | 8278.11        |
| 2019-08-17 | 8278.03        |
| 2019-08-18 | 8277.94        |
| 2019-08-19 | 8277.85        |
| 2019-08-20 | 8277.72        |
| 2019-08-21 | 8277.6         |
| 2019-08-22 | 8277.5         |
| 2019-08-23 | 8277.32        |
| 2019-08-24 | 8277.18        |
| 2019-08-25 | 8277.06        |
| 2019-08-26 | 8276.88        |
| 2019-08-27 | 8276.72        |
| 2019-08-28 | 8276.54        |
| 2019-08-29 | 8276.4         |
| 2019-08-30 | 8276.26        |
| 2019-08-31 | 8276.11        |
| 2019-09-01 | 8275.98        |
| 2019-09-02 | 8275.9         |
| 2019-09-03 | 8275.72        |
| 2019-09-04 | 8275.6         |
| 2019-09-05 | 8275.45        |
| 2019-09-06 | 8275.31        |
| 2019-09-07 | 8275.19        |
| 2019-09-08 | 8275.12        |
| 2019-09-09 | 8274.97        |
| 2019-09-10 | 8274.85        |
| 2019-09-11 | 8274.69        |
| 2019-09-12 | 8274.54        |
| 2019-09-13 | 8274.41        |
| 2019-09-14 | 8274.32        |
| 2019-09-15 | 8274.23        |
| 2019-09-16 | 8274.09        |
| 2019-09-17 | 8273.98        |
| 2019-09-18 | 8273.88        |
| 2019-09-19 | 8273.72        |
| 2019-09-20 | 8273.57        |
| 2019-09-21 | 8273.48        |
| 2019-09-22 | 8273.35        |
| 2019-09-23 | 8273.22        |
| 2019-09-24 | 8273.1         |
| 2019-09-25 | 8272.95        |
| 2019-09-26 | 8272.82        |
| 2019-09-27 | 8272.7         |
| 2019-09-28 | 8272.62        |
| 2019-09-29 | 8272.5         |
| 2019-09-30 | 8272.38        |
| 2019-10-01 | 8272.25        |
| 2019-10-02 | 8272.08        |
| 2019-10-03 | 8271.93        |
| 2019-10-04 | 8271.79        |
| 2019-10-05 | 8271.67        |
| 2019-10-06 | 8271.66        |
| 2019-10-07 | 8271.65        |
| 2019-10-08 | 8271.65        |
| 2019-10-09 | 8271.57        |
| 2019-10-10 | 8271.43        |
| 2019-10-11 | 8271.28        |
| 2019-10-12 | 8271.16        |
| 2019-10-13 | 8271.08        |
| 2019-10-14 | 8270.94        |
| 2019-10-15 | 8270.79        |
| 2019-10-16 | 8270.66        |
| 2019-10-17 | 8270.51        |
| 2019-10-18 | 8270.37        |
| 2019-10-19 | 8270.26        |
| 2019-10-20 | 8270.19        |
| 2019-10-21 | 8270.04        |
| 2019-10-22 | 8269.94        |
| 2019-10-23 | 8269.89        |
| 2019-10-24 | 8269.82        |
| 2019-10-25 | 8269.78        |
| 2019-10-26 | 8269.79        |
| 2019-10-27 | 8269.82        |
| 2019-10-28 | 8269.82        |
| 2019-10-29 | 8269.89        |
| 2019-10-30 | 8269.96        |
| 2019-10-31 | 8269.98        |
| 2019-11-01 | 8269.97        |
| 2019-11-02 | 8269.98        |
| 2019-11-03 | 8269.98        |
| 2019-11-04 | 8269.98        |
| 2019-11-05 | 8270.02        |
| 2019-11-06 | 8270.1         |
| 2019-11-07 | 8270.16        |
| 2019-11-08 | 8270.23        |
| 2019-11-09 | 8270.26        |
| 2019-11-10 | 8270.26        |
| 2019-11-11 | 8270.26        |
| 2019-11-12 | 8270.26        |
| 2019-11-13 | 8270.25        |
| 2019-11-14 | 8270.26        |
| 2019-11-15 | 8270.26        |
| 2019-11-16 | 8270.28        |
| 2019-11-17 | 8270.28        |
| 2019-11-18 | 8270.26        |
| 2019-11-19 | 8270.25        |
| 2019-11-20 | 8270.28        |
| 2019-11-21 | 8270.29        |
| 2019-11-22 | 8270.32        |
| 2019-11-23 | 8270.32        |
| 2019-11-24 | 8270.32        |
| 2019-11-25 | 8270.34        |
| 2019-11-26 | 8270.34        |
| 2019-11-27 | 8270.35        |
| 2019-11-28 | 8270.35        |
| 2019-11-29 | 8270.38        |
| 2019-11-30 | 8270.39        |
| 2019-12-01 | 8270.39        |
| 2019-12-02 | 8270.41        |
| 2019-12-03 | 8270.41        |
| 2019-12-04 | 8270.41        |
| 2019-12-05 | 8270.44        |
| 2019-12-06 | 8270.42        |
| 2019-12-07 | 8270.44        |
| 2019-12-08 | 8270.45        |
| 2019-12-09 | 8270.44        |
| 2019-12-10 | 8270.39        |
| 2019-12-11 | 8270.38        |
| 2019-12-12 | 8270.35        |
| 2019-12-13 | 8270.24        |
| 2019-12-14 | 8270.22        |
| 2019-12-15 | 8270.11        |
| 2019-12-16 | 8269.96        |
| 2019-12-17 | 8269.81        |
| 2019-12-18 | 8269.63        |
| 2019-12-19 | 8269.48        |
| 2019-12-20 | 8269.32        |
| 2019-12-21 | 8269.19        |
| 2019-12-22 | 8269.03        |
| 2019-12-23 | 8268.88        |
| 2019-12-24 | 8268.74        |
| 2019-12-25 | 8268.66        |
| 2019-12-26 | 8268.54        |
| 2019-12-27 | 8268.41        |
| 2019-12-28 | 8268.33        |
| 2019-12-29 | 8268.22        |
| 2019-12-30 | 8268.09        |
| 2019-12-31 | 8267.97        |
| 2020-01-01 | 8267.88        |
| 2020-01-02 | 8267.82        |
| 2020-01-03 | 8267.76        |
| 2020-01-04 | 8267.69        |
| 2020-01-05 | 8267.63        |
| 2020-01-06 | 8267.57        |
| 2020-01-07 | 8267.48        |
| 2020-01-08 | 8267.44        |
| 2020-01-09 | 8267.38        |
| 2020-01-10 | 8267.31        |
| 2020-01-11 | 8267.25        |
| 2020-01-12 | 8267.2         |
| 2020-01-13 | 8267.14        |
| 2020-01-14 | 8267.07        |
| 2020-01-15 | 8267.03        |
| 2020-01-16 | 8266.97        |
| 2020-01-17 | 8266.85        |
| 2020-01-18 | 8266.73        |
| 2020-01-19 | 8266.63        |
| 2020-01-20 | 8266.51        |
| 2020-01-21 | 8266.41        |
| 2020-01-22 | 8266.27        |
| 2020-01-23 | 8266.16        |
| 2020-01-24 | 8266.03        |
| 2020-01-25 | 8265.91        |
| 2020-01-26 | 8265.78        |
| 2020-01-27 | 8265.67        |
| 2020-01-28 | 8265.57        |
| 2020-01-29 | 8265.42        |
| 2020-01-30 | 8265.34        |
| 2020-01-31 | 8265.22        |
| 2020-02-01 | 8265.08        |
| 2020-02-02 | 8264.97        |
| 2020-02-03 | 8264.88        |
| 2020-02-04 | 8264.78        |
| 2020-02-05 | 8264.67        |
| 2020-02-06 | 8264.6         |
| 2020-02-07 | 8264.54        |
| 2020-02-08 | 8264.44        |
| 2020-02-09 | 8264.35        |
| 2020-02-10 | 8264.23        |
| 2020-02-11 | 8264.13        |
| 2020-02-12 | 8264.03        |
| 2020-02-13 | 8263.89        |
| 2020-02-14 | 8263.79        |
| 2020-02-15 | 8263.69        |
| 2020-02-16 | 8263.6         |
| 2020-02-17 | 8263.5         |
| 2020-02-18 | 8263.39        |
| 2020-02-19 | 8263.29        |
| 2020-02-20 | 8263.15        |
| 2020-02-21 | 8263.03        |
| 2020-02-22 | 8262.91        |
| 2020-02-23 | 8262.81        |
| 2020-02-24 | 8262.7         |
| 2020-02-25 | 8262.57        |
| 2020-02-26 | 8262.47        |
| 2020-02-27 | 8262.32        |
| 2020-02-28 | 8262.23        |
| 2020-02-29 | 8262.09        |
| 2020-03-01 | 8261.98        |
| 2020-03-02 | 8261.88        |
| 2020-03-03 | 8261.73        |
| 2020-03-04 | 8261.63        |
| 2020-03-05 | 8261.51        |
| 2020-03-06 | 8261.41        |
| 2020-03-07 | 8261.32        |
| 2020-03-08 | 8261.2         |
| 2020-03-09 | 8261.1         |
| 2020-03-10 | 8261.02        |
| 2020-03-11 | 8260.92        |
| 2020-03-12 | 8260.82        |
| 2020-03-13 | 8260.72        |
| 2020-03-14 | 8260.6         |
| 2020-03-15 | 8260.52        |
| 2020-03-16 | 8260.41        |
| 2020-03-17 | 8260.32        |
| 2020-03-18 | 8260.22        |
| 2020-03-19 | 8260.2         |
| 2020-03-20 | 8260.1         |
| 2020-03-21 | 8259.98        |
| 2020-03-22 | 8259.91        |
| 2020-03-23 | 8259.83        |
| 2020-03-24 | 8259.73        |
| 2020-03-25 | 8259.63        |
| 2020-03-26 | 8259.51        |
| 2020-03-27 | 8259.46        |
| 2020-03-28 | 8259.35        |
| 2020-03-29 | 8259.25        |
| 2020-03-30 | 8259.19        |
| 2020-03-31 | 8259.09        |
| 2020-04-01 | 8258.98        |
| 2020-04-02 | 8258.91        |
| 2020-04-03 | 8258.79        |
| 2020-04-04 | 8258.72        |
| 2020-04-05 | 8258.61        |
| 2020-04-06 | 8258.6         |
| 2020-04-07 | 8258.61        |
| 2020-04-08 | 8258.65        |
| 2020-04-09 | 8258.76        |
| 2020-04-10 | 8258.89        |
| 2020-04-11 | 8258.92412     |
| 2020-04-12 | 8259.04        |
| 2020-04-13 | 8259.1         |
| 2020-04-14 | 8259.22        |
| 2020-04-15 | 8259.32        |
| 2020-04-16 | 8259.41        |
| 2020-04-17 | 8259.43        |
| 2020-04-18 | 8259.44        |
| 2020-04-19 | 8259.44        |
| 2020-04-20 | 8259.47        |
| 2020-04-21 | 8259.48        |
| 2020-04-22 | 8259.51        |
| 2020-04-23 | 8259.54        |
| 2020-04-24 | 8259.6         |
| 2020-04-25 | 8259.63        |
| 2020-04-26 | 8259.66        |
| 2020-04-27 | 8259.7         |
| 2020-04-28 | 8259.82        |
| 2020-04-29 | 8259.91        |
| 2020-04-30 | 8260.06        |
| 2020-05-01 | 8260.3         |
| 2020-05-02 | 8260.63        |
| 2020-05-03 | 8261.0         |
| 2020-05-04 | 8261.45        |
| 2020-05-05 | 8261.84        |
| 2020-05-06 | 8262.13        |
| 2020-05-07 | 8262.47        |
| 2020-05-08 | 8262.79        |
| 2020-05-09 | 8263.1         |
| 2020-05-10 | 8263.36        |
| 2020-05-11 | 8263.69        |
| 2020-05-12 | 8263.97        |
| 2020-05-13 | 8264.26        |
| 2020-05-14 | 8264.62        |
| 2020-05-15 | 8264.98        |
| 2020-05-16 | 8265.33        |
| 2020-05-17 | 8265.7         |
| 2020-05-18 | 8266.15        |
| 2020-05-19 | 8266.73        |
| 2020-05-20 | 8267.37        |
| 2020-05-21 | 8267.97        |
| 2020-05-22 | 8268.41        |
| 2020-05-23 | 8268.78        |
| 2020-05-24 | 8269.15        |
| 2020-05-25 | 8269.35        |
| 2020-05-26 | 8269.47        |
| 2020-05-27 | 8269.54        |
| 2020-05-28 | 8269.71        |
| 2020-05-29 | 8270.01        |
| 2020-05-30 | 8270.67        |
| 2020-05-31 | 8271.32        |
| 2020-06-01 | 8272.01        |
| 2020-06-02 | 8272.66        |
| 2020-06-03 | 8273.2         |
| 2020-06-04 | 8273.75        |
| 2020-06-05 | 8274.22        |
| 2020-06-06 | 8274.75        |
| 2020-06-07 | 8275.22        |
| 2020-06-08 | 8275.64        |
| 2020-06-09 | 8276.0         |
| 2020-06-10 | 8276.23        |
| 2020-06-11 | 8276.41        |
| 2020-06-12 | 8276.6         |
| 2020-06-13 | 8276.85        |
| 2020-06-14 | 8277.16        |
| 2020-06-15 | 8277.47        |
| 2020-06-16 | 8277.69        |
| 2020-06-17 | 8277.81        |
| 2020-06-18 | 8277.94        |
| 2020-06-19 | 8278.09        |
| 2020-06-20 | 8278.2         |
| 2020-06-21 | 8278.25        |
| 2020-06-22 | 8278.31        |
| 2020-06-23 | 8278.36        |
| 2020-06-24 | 8278.43        |
| 2020-06-25 | 8278.48        |
| 2020-06-26 | 8278.53        |
| 2020-06-27 | 8278.6         |
| 2020-06-28 | 8278.63        |
| 2020-06-29 | 8278.71        |
| 2020-06-30 | 8278.8         |
| 2020-07-01 | 8278.86        |
| 2020-07-02 | 8278.86        |
| 2020-07-03 | 8278.85        |
| 2020-07-04 | 8278.86        |
| 2020-07-05 | 8278.84        |
| 2020-07-06 | 8278.79        |
| 2020-07-07 | 8278.73        |
| 2020-07-08 | 8278.66        |
| 2020-07-09 | 8278.57        |
| 2020-07-10 | 8278.48        |
| 2020-07-11 | 8278.38        |
| 2020-07-12 | 8278.29        |
| 2020-07-13 | 8278.2         |
| 2020-07-14 | 8278.13        |
| 2020-07-15 | 8278.1         |
| 2020-07-16 | 8278.04        |
| 2020-07-17 | 8278.01        |
| 2020-07-18 | 8277.95        |
| 2020-07-19 | 8277.88        |
| 2020-07-20 | 8277.82        |
| 2020-07-21 | 8277.75        |
| 2020-07-22 | 8277.69        |
| 2020-07-23 | 8277.6         |
| 2020-07-24 | 8277.53        |
| 2020-07-25 | 8277.48        |
| 2020-07-26 | 8277.45        |
| 2020-07-27 | 8277.4         |
| 2020-07-28 | 8277.29        |
| 2020-07-29 | 8277.17        |
| 2020-07-30 | 8277.04        |
| 2020-07-31 | 8276.91        |
| 2020-08-01 | 8276.82        |
| 2020-08-02 | 8276.74        |
| 2020-08-03 | 8276.63        |
| 2020-08-04 | 8276.51        |
| 2020-08-05 | 8276.39        |
| 2020-08-06 | 8276.29        |
| 2020-08-07 | 8276.13        |
| 2020-08-08 | 8276.0         |
| 2020-08-09 | 8275.94        |
| 2020-08-10 | 8275.73        |
| 2020-08-11 | 8275.6         |
| 2020-08-12 | 8275.45        |
| 2020-08-13 | 8275.22        |
| 2020-08-14 | 8275.03        |
| 2020-08-15 | 8274.96        |
| 2020-08-16 | 8274.75        |
| 2020-08-17 | 8274.6         |
| 2020-08-18 | 8274.47        |
| 2020-08-19 | 8274.25        |
| 2020-08-20 | 8274.13        |
| 2020-08-21 | 8273.98        |
| 2020-08-22 | 8273.77        |
| 2020-08-23 | 8273.76        |
| 2020-08-24 | 8273.55        |
| 2020-08-25 | 8273.32        |
| 2020-08-26 | 8273.22        |
| 2020-08-27 | 8273.0         |
| 2020-08-28 | 8272.9         |
| 2020-08-29 | 8272.72        |
| 2020-08-30 | 8272.53        |
| 2020-08-31 | 8272.48        |
| 2020-09-01 | 8272.25        |
| 2020-09-02 | 8272.2         |
| 2020-09-03 | 8271.99        |
| 2020-09-04 | 8271.85        |
| 2020-09-05 | 8271.69        |
| 2020-09-06 | 8271.64        |
| 2020-09-07 | 8271.48        |
| 2020-09-08 | 8271.41        |
| 2020-09-09 | 8271.38        |
| 2020-09-10 | 8271.41        |
| 2020-09-11 | 8271.38        |
| 2020-09-12 | 8271.36        |
| 2020-09-13 | 8271.35        |
| 2020-09-14 | 8271.32        |
| 2020-09-15 | 8271.28        |
| 2020-09-16 | 8271.28        |
| 2020-09-17 | 8271.22        |
| 2020-09-18 | 8271.2         |
| 2020-09-19 | 8271.2         |
| 2020-09-20 | 8271.19        |
| 2020-09-21 | 8271.14        |
| 2020-09-22 | 8271.1         |
| 2020-09-23 | 8271.1         |
| 2020-09-24 | 8271.1         |
| 2020-09-25 | 8271.04        |
| 2020-09-26 | 8271.03        |
| 2020-09-27 | 8271.0         |
| 2020-09-28 | 8270.94        |
| 2020-09-29 | 8270.91        |
| 2020-09-30 | 8270.91        |
| 2020-10-01 | 8270.89        |
| 2020-10-02 | 8270.82        |
| 2020-10-03 | 8270.78        |
| 2020-10-04 | 8270.78        |
| 2020-10-05 | 8270.76        |
| 2020-10-06 | 8270.72        |
| 2020-10-07 | 8270.7         |
| 2020-10-08 | 8270.79        |
| 2020-10-09 | 8270.82        |
| 2020-10-10 | 8270.85        |
| 2020-10-11 | 8270.83        |
| 2020-10-12 | 8270.82        |
| 2020-10-13 | 8270.82        |
| 2020-10-14 | 8270.79        |
| 2020-10-15 | 8270.78        |
| 2020-10-16 | 8270.72        |
| 2020-10-17 | 8270.63        |
| 2020-10-18 | 8270.52        |
| 2020-10-19 | 8270.42        |
| 2020-10-20 | 8270.31        |
| 2020-10-21 | 8270.22        |
| 2020-10-22 | 8270.2         |
| 2020-10-23 | 8270.19        |
| 2020-10-24 | 8270.18        |
| 2020-10-25 | 8270.27        |
| 2020-10-26 | 8270.26        |
| 2020-10-27 | 8270.24        |
| 2020-10-28 | 8270.13        |
| 2020-10-29 | 8269.98        |
| 2020-10-30 | 8269.85        |
| 2020-10-31 | 8269.69        |
| 2020-11-01 | 8269.53        |
| 2020-11-02 | 8269.38        |
| 2020-11-03 | 8269.22        |
| 2020-11-04 | 8269.05        |
| 2020-11-05 | 8269.0         |
| 2020-11-06 | 8269.01        |
| 2020-11-07 | 8269.01        |
| 2020-11-08 | 8269.04        |
| 2020-11-09 | 8269.05        |
| 2020-11-10 | 8269.06        |
| 2020-11-11 | 8269.05        |
| 2020-11-12 | 8269.05        |
| 2020-11-13 | 8269.05        |
| 2020-11-14 | 8269.05        |
| 2020-11-15 | 8269.04        |
| 2020-11-16 | 8269.01        |
| 2020-11-17 | 8268.95        |
| 2020-11-18 | 8268.96        |
| 2020-11-19 | 8268.96        |
| 2020-11-20 | 8268.96        |
| 2020-11-21 | 8268.97        |
| 2020-11-22 | 8268.97        |
| 2020-11-23 | 8268.98        |
| 2020-11-24 | 8269.01        |
| 2020-11-25 | 8269.01        |
| 2020-11-26 | 8269.03        |
| 2020-11-27 | 8269.03        |
| 2020-11-28 | 8269.03        |
| 2020-11-29 | 8269.04        |
| 2020-11-30 | 8269.04        |
| 2020-12-01 | 8269.04        |
| 2020-12-02 | 8269.05        |
| 2020-12-03 | 8269.07        |
| 2020-12-04 | 8269.09        |
| 2020-12-05 | 8269.07        |
| 2020-12-06 | 8269.07        |
| 2020-12-07 | 8269.09        |
| 2020-12-08 | 8269.09        |
| 2020-12-09 | 8268.98        |
| 2020-12-10 | 8268.89        |
| 2020-12-11 | 8268.88        |
| 2020-12-12 | 8268.73        |
| 2020-12-13 | 8268.6         |
| 2020-12-14 | 8268.45        |
| 2020-12-15 | 8268.29        |
| 2020-12-16 | 8268.13        |
| 2020-12-17 | 8267.95        |
| 2020-12-18 | 8267.81        |
| 2020-12-19 | 8267.64        |
| 2020-12-20 | 8267.47        |
| 2020-12-21 | 8267.31        |
| 2020-12-22 | 8267.16        |
| 2020-12-23 | 8267.0         |
| 2020-12-24 | 8266.83        |
| 2020-12-25 | 8266.68        |
| 2020-12-26 | 8266.51        |
| 2020-12-27 | 8266.35        |
| 2020-12-28 | 8266.2         |
| 2020-12-29 | 8266.07        |
| 2020-12-30 | 8265.91        |
| 2020-12-31 | 8265.76        |
| 2021-01-01 | 8265.6         |
| 2021-01-02 | 8265.44        |
| 2021-01-03 | 8265.27        |
| 2021-01-04 | 8265.12        |
| 2021-01-05 | 8264.97        |
| 2021-01-06 | 8264.79        |
| 2021-01-07 | 8264.63        |
| 2021-01-08 | 8264.48        |
| 2021-01-09 | 8264.31        |
| 2021-01-10 | 8264.16        |
| 2021-01-11 | 8264.0         |
| 2021-01-12 | 8263.84        |
| 2021-01-13 | 8263.67        |
| 2021-01-14 | 8263.51        |
| 2021-01-15 | 8263.34        |
| 2021-01-16 | 8263.19        |
| 2021-01-17 | 8263.0         |
| 2021-01-18 | 8262.85        |
| 2021-01-19 | 8262.7         |
| 2021-01-20 | 8262.52        |
| 2021-01-21 | 8262.36        |
| 2021-01-22 | 8262.2         |
| 2021-01-23 | 8262.04        |
| 2021-01-24 | 8261.88        |
| 2021-01-25 | 8261.72        |
| 2021-01-26 | 8261.56        |
| 2021-01-27 | 8261.39        |
| 2021-01-28 | 8261.22        |
| 2021-01-29 | 8261.06        |
| 2021-01-30 | 8260.88        |
| 2021-01-31 | 8260.73        |
| 2021-02-01 | 8260.57        |
| 2021-02-02 | 8260.41        |
| 2021-02-03 | 8260.23        |
| 2021-02-04 | 8260.08        |
| 2021-02-05 | 8259.94        |
| 2021-02-06 | 8259.78        |
| 2021-02-07 | 8259.63        |
| 2021-02-08 | 8259.45        |
| 2021-02-09 | 8259.28        |
| 2021-02-10 | 8259.09        |
| 2021-02-11 | 8258.91        |
| 2021-02-12 | 8258.78        |
| 2021-02-13 | 8258.63        |
| 2021-02-14 | 8258.47        |
| 2021-02-15 | 8258.31        |
| 2021-02-16 | 8258.13        |
| 2021-02-17 | 8257.98        |
| 2021-02-18 | 8257.82        |
| 2021-02-19 | 8257.66        |
| 2021-02-20 | 8257.48        |
| 2021-02-21 | 8257.31        |
| 2021-02-22 | 8257.16        |
| 2021-02-23 | 8257.04        |
| 2021-02-24 | 8256.92        |
| 2021-02-25 | 8256.81        |
| 2021-02-26 | 8256.68        |
| 2021-02-27 | 8256.59        |
| 2021-02-28 | 8256.47        |
| 2021-03-01 | 8256.35        |
| 2021-03-02 | 8256.25        |
| 2021-03-03 | 8256.09        |
| 2021-03-04 | 8255.95        |
| 2021-03-05 | 8255.78        |
| 2021-03-06 | 8255.6         |
| 2021-03-07 | 8255.44        |
| 2021-03-08 | 8255.25        |
| 2021-03-09 | 8255.07        |
| 2021-03-10 | 8254.92        |
| 2021-03-11 | 8254.75        |
| 2021-03-12 | 8254.57        |
| 2021-03-13 | 8254.42        |
| 2021-03-14 | 8254.32        |
| 2021-03-15 | 8254.19        |
| 2021-03-16 | 8254.1         |
| 2021-03-17 | 8254.0         |
| 2021-03-18 | 8253.88        |
| 2021-03-19 | 8253.72        |
| 2021-03-20 | 8253.57        |
| 2021-03-21 | 8253.48        |
| 2021-03-22 | 8253.35        |
| 2021-03-23 | 8253.27        |
| 2021-03-24 | 8253.16        |
| 2021-03-25 | 8253.01        |
| 2021-03-26 | 8252.88        |
| 2021-03-27 | 8252.75        |
| 2021-03-28 | 8252.6         |
| 2021-03-29 | 8252.48        |
| 2021-03-30 | 8252.35        |
| 2021-03-31 | 8252.21        |
| 2021-04-01 | 8252.07        |
| 2021-04-02 | 8251.99        |
| 2021-04-03 | 8251.94        |
| 2021-04-04 | 8251.86        |
| 2021-04-05 | 8251.84        |
| 2021-04-06 | 8251.82        |
| 2021-04-07 | 8251.84        |
| 2021-04-08 | 8251.79        |
| 2021-04-09 | 8251.79        |
| 2021-04-10 | 8251.73        |
| 2021-04-11 | 8251.73        |
| 2021-04-12 | 8251.76        |
| 2021-04-13 | 8251.78        |
| 2021-04-14 | 8251.73        |
| 2021-04-15 | 8251.7         |
| 2021-04-16 | 8251.62        |
| 2021-04-17 | 8251.53        |
| 2021-04-18 | 8251.41        |
| 2021-04-19 | 8251.36        |
| 2021-04-20 | 8251.3         |
| 2021-04-21 | 8251.22        |
| 2021-04-22 | 8251.13        |
| 2021-04-23 | 8251.01        |
| 2021-04-24 | 8250.88        |
| 2021-04-25 | 8250.76        |
| 2021-04-26 | 8250.75        |
| 2021-04-27 | 8250.82        |
| 2021-04-28 | 8250.91        |
| 2021-04-29 | 8250.95        |
| 2021-04-30 | 8251.07        |
| 2021-05-01 | 8251.21        |
| 2021-05-02 | 8251.42        |
| 2021-05-03 | 8251.67        |
| 2021-05-04 | 8251.91        |
| 2021-05-05 | 8252.09        |
| 2021-05-06 | 8252.19        |
| 2021-05-07 | 8252.25        |
| 2021-05-08 | 8252.32        |
| 2021-05-09 | 8252.44        |
| 2021-05-10 | 8252.57        |
| 2021-05-11 | 8252.63        |
| 2021-05-12 | 8252.62151     |
| 2021-05-13 | 8252.73        |
| 2021-05-14 | 8252.92        |
| 2021-05-15 | 8253.07        |
| 2021-05-16 | 8253.23        |
| 2021-05-17 | 8253.57        |
| 2021-05-18 | 8253.99        |
| 2021-05-19 | 8254.38        |
| 2021-05-20 | 8254.79        |
| 2021-05-21 | 8255.24        |
| 2021-05-22 | 8255.66        |
| 2021-05-23 | 8256.33        |
| 2021-05-24 | 8256.78        |
| 2021-05-25 | 8257.19        |
| 2021-05-26 | 8257.57        |
| 2021-05-27 | 8257.93        |
| 2021-05-28 | 8258.38        |
| 2021-05-29 | 8258.85        |
| 2021-05-30 | 8259.28        |
| 2021-05-31 | 8259.63        |
| 2021-06-01 | 8259.98        |
| 2021-06-02 | 8260.36        |
| 2021-06-03 | 8260.79        |
| 2021-06-04 | 8261.46        |
| 2021-06-05 | 8262.18        |
| 2021-06-06 | 8262.81        |
| 2021-06-07 | 8263.38        |
| 2021-06-08 | 8263.98        |
| 2021-06-09 | 8264.59        |
| 2021-06-10 | 8265.3         |
| 2021-06-11 | 8265.88        |
| 2021-06-12 | 8266.35        |
| 2021-06-13 | 8266.81        |
| 2021-06-14 | 8267.2         |
| 2021-06-15 | 8267.54        |
| 2021-06-16 | 8267.85        |
| 2021-06-17 | 8268.13        |
| 2021-06-18 | 8268.35        |
| 2021-06-19 | 8268.5         |
| 2021-06-20 | 8268.66        |
| 2021-06-21 | 8268.81        |
| 2021-06-22 | 8268.94        |
| 2021-06-23 | 8269.05        |
| 2021-06-24 | 8269.16        |
| 2021-06-25 | 8269.26        |
| 2021-06-26 | 8269.38        |
| 2021-06-27 | 8269.47        |
| 2021-06-28 | 8269.55        |
| 2021-06-29 | 8269.62        |
| 2021-06-30 | 8269.68        |
| 2021-07-01 | 8269.73        |
| 2021-07-02 | 8269.78        |
| 2021-07-03 | 8269.83        |
| 2021-07-04 | 8269.88        |
| 2021-07-05 | 8269.95        |
| 2021-07-06 | 8270.03        |
| 2021-07-07 | 8270.07        |
| 2021-07-08 | 8270.03        |
| 2021-07-09 | 8270.0         |
| 2021-07-10 | 8269.88        |
| 2021-07-11 | 8269.78        |
| 2021-07-12 | 8269.67        |
| 2021-07-13 | 8269.59        |
| 2021-07-14 | 8269.54        |
| 2021-07-15 | 8269.41        |
| 2021-07-16 | 8269.29        |
| 2021-07-17 | 8269.16        |
| 2021-07-18 | 8269.04        |
| 2021-07-19 | 8268.88        |
| 2021-07-20 | 8268.75        |
| 2021-07-21 | 8268.60703     |
| 2021-07-22 | 8268.48        |
| 2021-07-23 | 8268.39        |
| 2021-07-24 | 8268.28        |
| 2021-07-25 | 8268.16        |
| 2021-07-26 | 8268.07        |
| 2021-07-27 | 8267.95        |
| 2021-07-28 | 8267.78        |
| 2021-07-29 | 8267.61        |
| 2021-07-30 | 8267.47        |
| 2021-07-31 | 8267.41        |
| 2021-08-01 | 8267.32        |
| 2021-08-02 | 8267.27        |
| 2021-08-03 | 8267.36        |
| 2021-08-04 | 8267.41        |
| 2021-08-05 | 8267.4         |
| 2021-08-06 | 8267.27        |
| 2021-08-07 | 8267.19        |
| 2021-08-08 | 8267.07        |
| 2021-08-09 | 8266.99        |
| 2021-08-10 | 8266.85        |
| 2021-08-11 | 8266.72        |
| 2021-08-12 | 8266.64        |
| 2021-08-13 | 8266.55        |
| 2021-08-14 | 8266.42        |
| 2021-08-15 | 8266.27        |
| 2021-08-16 | 8266.12        |
| 2021-08-17 | 8265.97        |
| 2021-08-18 | 8265.82        |
| 2021-08-19 | 8265.67        |
| 2021-08-20 | 8265.53        |
| 2021-08-21 | 8265.43        |
| 2021-08-22 | 8265.31        |
| 2021-08-23 | 8265.14        |
| 2021-08-24 | 8264.97        |
| 2021-08-25 | 8264.84        |
| 2021-08-26 | 8264.69        |
| 2021-08-27 | 8264.53        |
| 2021-08-28 | 8264.38        |
| 2021-08-29 | 8264.28        |
| 2021-08-30 | 8264.11        |
| 2021-08-31 | 8263.91        |
| 2021-09-01 | 8263.75        |
| 2021-09-02 | 8263.6         |
| 2021-09-03 | 8263.44        |
| 2021-09-04 | 8263.31        |
| 2021-09-05 | 8263.19        |
| 2021-09-06 | 8263.0         |
| 2021-09-07 | 8262.82        |
| 2021-09-08 | 8262.63        |
| 2021-09-09 | 8262.46        |
| 2021-09-10 | 8262.29        |
| 2021-09-11 | 8262.19        |
| 2021-09-12 | 8262.07        |
| 2021-09-13 | 8261.98        |
| 2021-09-14 | 8261.97        |
| 2021-09-15 | 8261.87        |
| 2021-09-16 | 8261.66        |
| 2021-09-17 | 8261.47        |
| 2021-09-18 | 8261.35        |
| 2021-09-19 | 8261.25        |
| 2021-09-20 | 8261.1         |
| 2021-09-21 | 8260.94        |
| 2021-09-22 | 8260.79        |
| 2021-09-23 | 8260.69        |
| 2021-09-24 | 8260.5         |
| 2021-09-25 | 8260.41        |
| 2021-09-26 | 8260.31        |
| 2021-09-27 | 8260.13        |
| 2021-09-28 | 8259.97        |
| 2021-09-29 | 8259.88        |
| 2021-09-30 | 8259.84        |
| 2021-10-01 | 8259.84        |
| 2021-10-02 | 8259.85        |
| 2021-10-03 | 8259.85        |
| 2021-10-04 | 8259.85        |
| 2021-10-05 | 8259.82        |
| 2021-10-06 | 8259.82        |
| 2021-10-07 | 8259.82        |
| 2021-10-08 | 8259.82        |
| 2021-10-09 | 8259.84        |
| 2021-10-10 | 8259.84        |
| 2021-10-11 | 8259.82        |
| 2021-10-12 | 8259.84        |
| 2021-10-13 | 8259.8         |
| 2021-10-14 | 8259.82        |
| 2021-10-15 | 8259.67        |
| 2021-10-16 | 8259.53        |
| 2021-10-17 | 8259.41        |
| 2021-10-18 | 8259.26        |
| 2021-10-19 | 8259.11        |
| 2021-10-20 | 8258.96        |
| 2021-10-21 | 8258.81        |
| 2021-10-22 | 8258.63        |
| 2021-10-23 | 8258.47        |
| 2021-10-24 | 8258.31        |
| 2021-10-25 | 8258.13        |
| 2021-10-26 | 8258.0         |
| 2021-10-27 | 8257.82        |
| 2021-10-28 | 8257.66        |
| 2021-10-29 | 8257.56        |
| 2021-10-30 | 8257.46        |
| 2021-10-31 | 8257.42        |
| 2021-11-01 | 8257.42        |
| 2021-11-02 | 8257.45        |
| 2021-11-03 | 8257.46        |
| 2021-11-04 | 8257.47        |
| 2021-11-05 | 8257.48        |
| 2021-11-06 | 8257.47        |
| 2021-11-07 | 8257.47        |
| 2021-11-08 | 8257.44        |
| 2021-11-09 | 8257.45        |
| 2021-11-10 | 8257.45        |
| 2021-11-11 | 8257.46        |
| 2021-11-12 | 8257.44        |
| 2021-11-13 | 8257.41        |
| 2021-11-14 | 8257.41        |
| 2021-11-15 | 8257.44        |
| 2021-11-16 | 8257.45        |
| 2021-11-17 | 8257.44        |
| 2021-11-18 | 8257.38        |
| 2021-11-19 | 8257.38        |
| 2021-11-20 | 8257.35        |
| 2021-11-21 | 8257.35        |
| 2021-11-22 | 8257.32        |
| 2021-11-23 | 8257.32        |
| 2021-11-24 | 8257.32        |
| 2021-11-25 | 8257.29        |
| 2021-11-26 | 8257.29        |
| 2021-11-27 | 8257.26        |
| 2021-11-28 | 8257.24        |
| 2021-11-29 | 8257.25        |
| 2021-11-30 | 8257.22        |
| 2021-12-01 | 8257.19        |
| 2021-12-02 | 8257.2         |
| 2021-12-03 | 8257.17        |
| 2021-12-04 | 8257.17        |
| 2021-12-05 | 8257.16        |
| 2021-12-06 | 8257.14        |
| 2021-12-07 | 8257.16        |
| 2021-12-08 | 8257.2         |
| 2021-12-09 | 8257.22        |
| 2021-12-10 | 8257.26        |
| 2021-12-11 | 8257.25        |
| 2021-12-12 | 8257.18        |
| 2021-12-13 | 8257.11        |
| 2021-12-14 | 8256.95        |
| 2021-12-15 | 8256.82        |
| 2021-12-16 | 8256.67        |
| 2021-12-17 | 8256.51        |
| 2021-12-18 | 8256.33        |
| 2021-12-19 | 8256.16        |
| 2021-12-20 | 8255.99        |
| 2021-12-21 | 8255.79        |
| 2021-12-22 | 8255.62        |
| 2021-12-23 | 8255.47        |
| 2021-12-24 | 8255.37        |
| 2021-12-25 | 8255.23        |
| 2021-12-26 | 8255.07        |
| 2021-12-27 | 8254.95        |
| 2021-12-28 | 8254.78        |
| 2021-12-29 | 8254.62        |
| 2021-12-30 | 8254.47        |
| 2021-12-31 | 8254.35        |
| 2022-01-01 | 8254.21        |
| 2022-01-02 | 8254.01        |
| 2022-01-03 | 8253.88        |
| 2022-01-04 | 8253.71        |
| 2022-01-05 | 8253.62        |
| 2022-01-06 | 8253.48        |
| 2022-01-07 | 8253.29        |
| 2022-01-08 | 8253.14        |
| 2022-01-09 | 8253.0         |
| 2022-01-10 | 8252.84        |
| 2022-01-11 | 8252.67        |
| 2022-01-12 | 8252.52        |
| 2022-01-13 | 8252.36        |
| 2022-01-14 | 8252.21        |
| 2022-01-15 | 8252.04        |
| 2022-01-16 | 8251.88        |
| 2022-01-17 | 8251.75        |
| 2022-01-18 | 8251.6         |
| 2022-01-19 | 8251.44        |
| 2022-01-20 | 8251.29        |
| 2022-01-21 | 8251.13        |
| 2022-01-22 | 8250.98        |
| 2022-01-23 | 8250.82        |
| 2022-01-24 | 8250.67        |
| 2022-01-25 | 8250.53        |
| 2022-01-26 | 8250.38        |
| 2022-01-27 | 8250.23        |
| 2022-01-28 | 8250.04        |
| 2022-01-29 | 8249.88        |
| 2022-01-30 | 8249.73        |
| 2022-01-31 | 8249.54        |
| 2022-02-01 | 8249.38        |
| 2022-02-02 | 8249.22        |
| 2022-02-03 | 8249.04        |
| 2022-02-04 | 8248.85        |
| 2022-02-05 | 8248.69        |
| 2022-02-06 | 8248.53        |
| 2022-02-07 | 8248.35        |
| 2022-02-08 | 8248.17        |
| 2022-02-09 | 8248.09        |
| 2022-02-10 | 8247.91        |
| 2022-02-11 | 8247.75        |
| 2022-02-12 | 8247.56        |
| 2022-02-13 | 8247.37        |
| 2022-02-14 | 8247.19        |
| 2022-02-15 | 8247.01        |
| 2022-02-16 | 8246.85        |
| 2022-02-17 | 8246.68        |
| 2022-02-18 | 8246.48        |
| 2022-02-19 | 8246.31        |
| 2022-02-20 | 8246.13        |
| 2022-02-21 | 8245.95        |
| 2022-02-22 | 8245.78        |
| 2022-02-23 | 8245.61        |
| 2022-02-24 | 8245.44        |
| 2022-02-25 | 8245.26        |
| 2022-02-26 | 8245.09        |
| 2022-02-27 | 8244.92        |
| 2022-02-28 | 8244.76        |
| 2022-03-01 | 8244.63        |
| 2022-03-02 | 8244.47        |
| 2022-03-03 | 8244.35        |
| 2022-03-04 | 8244.25        |
| 2022-03-05 | 8244.13        |
| 2022-03-06 | 8244.03        |
| 2022-03-07 | 8243.91        |
| 2022-03-08 | 8243.79        |
| 2022-03-09 | 8243.68        |
| 2022-03-10 | 8243.56        |
| 2022-03-11 | 8243.41        |
| 2022-03-12 | 8243.29        |
| 2022-03-13 | 8243.22        |
| 2022-03-14 | 8243.2         |
| 2022-03-15 | 8243.2         |
| 2022-03-16 | 8243.23        |
| 2022-03-17 | 8243.23        |
| 2022-03-18 | 8243.11        |
| 2022-03-19 | 8243.0         |
| 2022-03-20 | 8242.86        |
| 2022-03-21 | 8242.79        |
| 2022-03-22 | 8242.68        |
| 2022-03-23 | 8242.63        |
| 2022-03-24 | 8242.6         |
| 2022-03-25 | 8242.59        |
| 2022-03-26 | 8242.6         |
| 2022-03-27 | 8242.61        |
| 2022-03-28 | 8242.63        |
| 2022-03-29 | 8242.66        |
| 2022-03-30 | 8242.68        |
| 2022-03-31 | 8242.7         |
| 2022-04-01 | 8242.79        |
| 2022-04-02 | 8242.91        |
| 2022-04-03 | 8243.04        |
| 2022-04-04 | 8243.16        |
| 2022-04-05 | 8243.29        |
| 2022-04-06 | 8243.35        |
| 2022-04-07 | 8243.37        |
| 2022-04-08 | 8243.44        |
| 2022-04-09 | 8243.57        |
| 2022-04-10 | 8243.66        |
| 2022-04-11 | 8243.75        |
| 2022-04-12 | 8243.83        |
| 2022-04-13 | 8243.85        |
| 2022-04-14 | 8243.92        |
| 2022-04-15 | 8244.04        |
| 2022-04-16 | 8244.13        |
| 2022-04-17 | 8244.19        |
| 2022-04-18 | 8244.23        |
| 2022-04-19 | 8244.33        |
| 2022-04-20 | 8244.53        |
| 2022-04-21 | 8244.89        |
| 2022-04-22 | 8245.37        |
| 2022-04-23 | 8245.76        |
| 2022-04-24 | 8246.06        |
| 2022-04-25 | 8246.35        |
| 2022-04-26 | 8246.63        |
| 2022-04-27 | 8246.94        |
| 2022-04-28 | 8247.29        |
| 2022-04-29 | 8247.63        |
| 2022-04-30 | 8247.97        |
| 2022-05-01 | 8248.3         |
| 2022-05-02 | 8248.65        |
| 2022-05-03 | 8248.91        |
| 2022-05-04 | 8249.28        |
| 2022-05-05 | 8249.57        |
| 2022-05-06 | 8249.85        |
| 2022-05-07 | 8250.16        |
| 2022-05-08 | 8250.68        |
| 2022-05-09 | 8251.16        |
| 2022-05-10 | 8251.62        |
| 2022-05-11 | 8252.19        |
| 2022-05-12 | 8252.91        |
| 2022-05-13 | 8253.46        |
| 2022-05-14 | 8254.0         |
| 2022-05-15 | 8254.6         |
| 2022-05-16 | 8255.41        |
| 2022-05-17 | 8256.13        |
| 2022-05-18 | 8256.84        |
| 2022-05-19 | 8257.69        |
| 2022-05-20 | 8258.54        |
| 2022-05-21 | 8259.1         |
| 2022-05-22 | 8259.55        |
| 2022-05-23 | 8259.93        |
| 2022-05-24 | 8260.28        |
| 2022-05-25 | 8260.57        |
| 2022-05-26 | 8260.86        |
| 2022-05-27 | 8261.23        |
| 2022-05-28 | 8261.7         |
| 2022-05-29 | 8262.26        |
| 2022-05-30 | 8262.81        |
| 2022-05-31 | 8263.26        |
| 2022-06-01 | 8263.59        |
| 2022-06-02 | 8263.94        |
| 2022-06-03 | 8264.42        |
| 2022-06-04 | 8265.0         |
| 2022-06-05 | 8265.63        |
| 2022-06-06 | 8266.35        |
| 2022-06-07 | 8267.19        |
| 2022-06-08 | 8267.91        |
| 2022-06-09 | 8268.66        |
| 2022-06-10 | 8269.41        |
| 2022-06-11 | 8270.26        |
| 2022-06-12 | 8271.25        |
| 2022-06-13 | 8272.19        |
| 2022-06-14 | 8272.88        |
| 2022-06-15 | 8273.34        |
| 2022-06-16 | 8273.72        |
| 2022-06-17 | 8274.2         |
| 2022-06-18 | 8274.69        |
| 2022-06-19 | 8275.13        |
| 2022-06-20 | 8275.48        |
| 2022-06-21 | 8275.79        |
| 2022-06-22 | 8276.07        |
| 2022-06-23 | 8276.32        |
| 2022-06-24 | 8276.53        |
| 2022-06-25 | 8276.73        |
| 2022-06-26 | 8276.98        |
| 2022-06-27 | 8277.2         |
| 2022-06-28 | 8277.44        |
| 2022-06-29 | 8277.62        |
| 2022-06-30 | 8277.81        |
| 2022-07-01 | 8277.97        |
| 2022-07-02 | 8278.09        |
| 2022-07-03 | 8278.16        |
| 2022-07-04 | 8278.24        |
| 2022-07-05 | 8278.35        |
| 2022-07-06 | 8278.45        |
| 2022-07-07 | 8278.57        |
| 2022-07-08 | 8278.66        |
| 2022-07-09 | 8278.57        |
| 2022-07-10 | 8278.51        |
| 2022-07-11 | 8278.5         |
| 2022-07-12 | 8278.56        |
| 2022-07-13 | 8278.54        |
| 2022-07-14 | 8278.45        |
| 2022-07-15 | 8278.42        |
| 2022-07-16 | 8278.44        |
| 2022-07-17 | 8278.38        |
| 2022-07-18 | 8278.35        |
| 2022-07-19 | 8278.29        |
| 2022-07-20 | 8278.19        |
| 2022-07-21 | 8278.07        |
| 2022-07-22 | 8277.97        |
| 2022-07-23 | 8277.85        |
| 2022-07-24 | 8277.81        |
| 2022-07-25 | 8277.72        |
| 2022-07-26 | 8277.63        |
| 2022-07-27 | 8277.54        |
| 2022-07-28 | 8277.5         |
| 2022-07-29 | 8277.47        |
| 2022-07-30 | 8277.38        |
| 2022-07-31 | 8277.31        |
| 2022-08-01 | 8277.2         |
| 2022-08-02 | 8277.08        |
| 2022-08-03 | 8277.03        |
| 2022-08-04 | 8276.87        |
| 2022-08-05 | 8276.76        |
| 2022-08-06 | 8276.69        |
| 2022-08-07 | 8276.57        |
| 2022-08-08 | 8276.41        |
| 2022-08-09 | 8276.26        |
| 2022-08-10 | 8276.1         |
| 2022-08-11 | 8275.98        |
| 2022-08-12 | 8275.81        |
| 2022-08-13 | 8275.66        |
| 2022-08-14 | 8275.52        |
| 2022-08-15 | 8275.43        |
| 2022-08-16 | 8275.37        |
| 2022-08-17 | 8275.22        |
| 2022-08-18 | 8275.07        |
| 2022-08-19 | 8274.93        |
| 2022-08-20 | 8274.84        |
| 2022-08-21 | 8274.72        |
| 2022-08-22 | 8274.6         |
| 2022-08-23 | 8274.47        |
| 2022-08-24 | 8274.31        |
| 2022-08-25 | 8274.19        |
| 2022-08-26 | 8274.06        |
| 2022-08-27 | 8274.02        |
| 2022-08-28 | 8273.94        |
| 2022-08-29 | 8273.82        |
| 2022-08-30 | 8273.73        |
| 2022-08-31 | 8273.63        |
| 2022-09-01 | 8273.54        |
| 2022-09-02 | 8273.43        |
| 2022-09-03 | 8273.25        |
| 2022-09-04 | 8273.08        |
| 2022-09-05 | 8272.93        |
| 2022-09-06 | 8272.78        |
| 2022-09-07 | 8272.66        |
| 2022-09-08 | 8272.53        |
| 2022-09-09 | 8272.39        |
| 2022-09-10 | 8272.26        |
| 2022-09-11 | 8272.13        |
| 2022-09-12 | 8272.04        |
| 2022-09-13 | 8271.96        |
| 2022-09-14 | 8271.9         |
| 2022-09-15 | 8271.84        |
| 2022-09-16 | 8271.78        |
| 2022-09-17 | 8271.75        |
| 2022-09-18 | 8271.73        |
| 2022-09-19 | 8271.74        |
| 2022-09-20 | 8271.76        |
| 2022-09-21 | 8271.76        |
| 2022-09-22 | 8271.76        |
| 2022-09-23 | 8271.74        |
| 2022-09-24 | 8271.73        |
| 2022-09-25 | 8271.72        |
| 2022-09-26 | 8271.7         |
| 2022-09-27 | 8271.69        |
| 2022-09-28 | 8271.69        |
| 2022-09-29 | 8271.69        |
| 2022-09-30 | 8271.72        |
| 2022-10-01 | 8271.75        |
| 2022-10-02 | 8271.76        |
| 2022-10-03 | 8271.77        |
| 2022-10-04 | 8271.81        |
| 2022-10-05 | 8271.85        |
| 2022-10-06 | 8271.85        |
| 2022-10-07 | 8271.85        |
| 2022-10-08 | 8271.88        |
| 2022-10-09 | 8271.9         |
| 2022-10-10 | 8271.91        |
| 2022-10-11 | 8271.89        |
| 2022-10-12 | 8271.88        |
| 2022-10-13 | 8271.88        |
| 2022-10-14 | 8271.88        |
| 2022-10-15 | 8271.89        |
| 2022-10-16 | 8271.91        |
| 2022-10-17 | 8271.91        |
| 2022-10-18 | 8271.91        |
| 2022-10-19 | 8271.91        |
| 2022-10-20 | 8271.91        |
| 2022-10-21 | 8271.91        |
| 2022-10-22 | 8271.89        |
| 2022-10-23 | 8271.9         |
| 2022-10-24 | 8271.9         |
| 2022-10-25 | 8271.9         |
| 2022-10-26 | 8271.9         |
| 2022-10-27 | 8271.97        |
| 2022-10-28 | 8272.01        |
| 2022-10-29 | 8272.01        |
| 2022-10-30 | 8272.03        |
| 2022-10-31 | 8272.03        |
| 2022-11-01 | 8272.03        |
| 2022-11-02 | 8272.04        |
| 2022-11-03 | 8272.04        |
| 2022-11-04 | 8272.07        |
| 2022-11-05 | 8272.07        |
| 2022-11-06 | 8272.07        |
| 2022-11-07 | 8272.07        |
| 2022-11-08 | 8272.09        |
| 2022-11-09 | 8272.1         |
| 2022-11-10 | 8272.12        |
| 2022-11-11 | 8272.12        |
| 2022-11-12 | 8272.12        |
| 2022-11-13 | 8272.13        |
| 2022-11-14 | 8272.13        |
| 2022-11-15 | 8272.13        |
| 2022-11-16 | 8272.19        |
| 2022-11-17 | 8272.25        |
| 2022-11-18 | 8272.26        |
| 2022-11-19 | 8272.26        |
| 2022-11-20 | 8272.26        |
| 2022-11-21 | 8272.26        |
| 2022-11-22 | 8272.22        |
| 2022-11-23 | 8272.2         |
| 2022-11-24 | 8272.22        |
| 2022-11-25 | 8272.22        |
| 2022-11-26 | 8272.25        |
| 2022-11-27 | 8272.26        |
| 2022-11-28 | 8272.26        |
| 2022-11-29 | 8272.28        |
| 2022-11-30 | 8272.28        |
| 2022-12-01 | 8272.28        |
| 2022-12-02 | 8272.23        |
| 2022-12-03 | 8272.23        |
| 2022-12-04 | 8272.26        |
| 2022-12-05 | 8272.27        |
| 2022-12-06 | 8272.29        |
| 2022-12-07 | 8272.31        |
| 2022-12-08 | 8272.32        |
| 2022-12-09 | 8272.34        |
| 2022-12-10 | 8272.34        |
| 2022-12-11 | 8272.35        |
| 2022-12-12 | 8272.38        |
| 2022-12-13 | 8272.4         |
| 2022-12-14 | 8272.41        |
| 2022-12-15 | 8272.38        |
| 2022-12-16 | 8272.38        |
| 2022-12-17 | 8272.41        |
| 2022-12-18 | 8272.41        |
| 2022-12-19 | 8272.38        |
| 2022-12-20 | 8272.38        |
| 2022-12-21 | 8272.41        |
| 2022-12-22 | 8272.38        |
| 2022-12-23 | 8272.32        |
| 2022-12-24 | 8272.28        |
| 2022-12-25 | 8272.26        |
| 2022-12-26 | 8272.2         |
| 2022-12-27 | 8272.19        |
| 2022-12-28 | 8272.07        |
| 2022-12-29 | 8271.97        |
| 2022-12-30 | 8271.85        |
| 2022-12-31 | 8271.78        |
| 2023-01-01 | 8271.68        |
| 2023-01-02 | 8271.56        |
| 2023-01-03 | 8271.47        |
| 2023-01-04 | 8271.31        |
| 2023-01-05 | 8271.18        |
| 2023-01-06 | 8271.05        |
| 2023-01-07 | 8270.91        |
| 2023-01-08 | 8270.76        |
| 2023-01-09 | 8270.62        |
| 2023-01-10 | 8270.48        |
| 2023-01-11 | 8270.34        |
| 2023-01-12 | 8270.19        |
| 2023-01-13 | 8270.03        |
| 2023-01-14 | 8269.88        |
| 2023-01-15 | 8269.76        |
| 2023-01-16 | 8269.62        |
| 2023-01-17 | 8269.48        |
| 2023-01-18 | 8269.35        |
| 2023-01-19 | 8269.2         |
| 2023-01-20 | 8269.04        |
| 2023-01-21 | 8268.91        |
| 2023-01-22 | 8268.75        |
| 2023-01-23 | 8268.6         |
| 2023-01-24 | 8268.44        |
| 2023-01-25 | 8268.29        |
| 2023-01-26 | 8268.13        |
| 2023-01-27 | 8268.01        |
| 2023-01-28 | 8267.89        |
| 2023-01-29 | 8267.75        |
| 2023-01-30 | 8267.64        |
| 2023-01-31 | 8267.48        |
| 2023-02-01 | 8267.33        |
| 2023-02-02 | 8267.18        |
| 2023-02-03 | 8267.01        |
| 2023-02-04 | 8266.85        |
| 2023-02-05 | 8266.7         |
| 2023-02-06 | 8266.54        |
| 2023-02-07 | 8266.41        |
| 2023-02-08 | 8266.24        |
| 2023-02-09 | 8266.09        |
| 2023-02-10 | 8265.94        |
| 2023-02-11 | 8265.76        |
| 2023-02-12 | 8265.63        |
| 2023-02-13 | 8265.47        |
| 2023-02-14 | 8265.31        |
| 2023-02-15 | 8265.16        |
| 2023-02-16 | 8265.0         |
| 2023-02-17 | 8264.84        |
| 2023-02-18 | 8264.67        |
| 2023-02-19 | 8264.52        |
| 2023-02-20 | 8264.37        |
| 2023-02-21 | 8264.22        |
| 2023-02-22 | 8264.1         |
| 2023-02-23 | 8263.95        |
| 2023-02-24 | 8263.79        |
| 2023-02-25 | 8263.63        |
| 2023-02-26 | 8263.48        |
| 2023-02-27 | 8263.32        |
| 2023-02-28 | 8263.16        |
| 2023-03-01 | 8263.01        |
| 2023-03-02 | 8262.85        |
| 2023-03-03 | 8262.7         |
| 2023-03-04 | 8262.54        |
| 2023-03-05 | 8262.38        |
| 2023-03-06 | 8262.2         |
| 2023-03-07 | 8262.04        |
| 2023-03-08 | 8261.88        |
| 2023-03-09 | 8261.72        |
| 2023-03-10 | 8261.57        |
| 2023-03-11 | 8261.42        |
| 2023-03-12 | 8261.25        |
| 2023-03-13 | 8261.1         |
| 2023-03-14 | 8260.94        |
| 2023-03-15 | 8260.77        |
| 2023-03-16 | 8260.62        |
| 2023-03-17 | 8260.46        |
| 2023-03-18 | 8260.29        |
| 2023-03-19 | 8260.13        |
| 2023-03-20 | 8259.97        |
| 2023-03-21 | 8259.81        |
| 2023-03-22 | 8259.73        |
| 2023-03-23 | 8259.55        |
| 2023-03-24 | 8259.41        |
| 2023-03-25 | 8259.23        |
| 2023-03-26 | 8259.07        |
| 2023-03-27 | 8258.91        |
| 2023-03-28 | 8258.73        |
| 2023-03-29 | 8258.57        |
| 2023-03-30 | 8258.42        |
| 2023-03-31 | 8258.31        |
| 2023-04-01 | 8258.16        |
| 2023-04-02 | 8258.03        |
| 2023-04-03 | 8257.91        |
| 2023-04-04 | 8257.8         |
| 2023-04-05 | 8257.7         |
| 2023-04-06 | 8257.58        |
| 2023-04-07 | 8257.51        |
| 2023-04-08 | 8257.45        |
| 2023-04-09 | 8257.38        |
| 2023-04-10 | 8257.3         |
| 2023-04-11 | 8257.25        |
| 2023-04-12 | 8257.21        |
| 2023-04-13 | 8257.2         |
| 2023-04-14 | 8257.23        |
| 2023-04-15 | 8257.21        |
| 2023-04-16 | 8257.13        |
| 2023-04-17 | 8257.04        |
| 2023-04-18 | 8257.01        |
| 2023-04-19 | 8257.1         |
| 2023-04-20 | 8257.1         |
| 2023-04-21 | 8257.1         |
| 2023-04-22 | 8257.15        |
| 2023-04-23 | 8257.13        |
| 2023-04-24 | 8257.13        |
| 2023-04-25 | 8257.15        |
| 2023-04-26 | 8257.13        |
| 2023-04-27 | 8257.2         |
| 2023-04-28 | 8257.32        |
| 2023-04-29 | 8257.48        |
| 2023-04-30 | 8257.7         |
| 2023-05-01 | 8257.94        |
| 2023-05-02 | 8258.29        |
| 2023-05-03 | 8258.66        |
| 2023-05-04 | 8259.14        |
| 2023-05-05 | 8259.54        |
| 2023-05-06 | 8259.9         |
| 2023-05-07 | 8260.19        |
| 2023-05-08 | 8260.4         |
| 2023-05-09 | 8260.66        |
| 2023-05-10 | 8261.07        |
| 2023-05-11 | 8261.48        |
| 2023-05-12 | 8261.87        |
| 2023-05-13 | 8262.19        |
| 2023-05-14 | 8262.54        |
| 2023-05-15 | 8262.97        |
| 2023-05-16 | 8263.41        |
| 2023-05-17 | 8263.91        |
| 2023-05-18 | 8264.47        |
| 2023-05-19 | 8264.95        |
| 2023-05-20 | 8265.41        |
| 2023-05-21 | 8265.84        |
| 2023-05-22 | 8266.35        |
| 2023-05-23 | 8266.91        |
| 2023-05-24 | 8267.47        |
| 2023-05-25 | 8268.0         |
| 2023-05-26 | 8268.62        |
| 2023-05-27 | 8269.13        |
| 2023-05-28 | 8269.63        |
| 2023-05-29 | 8270.1         |
| 2023-05-30 | 8270.59        |
| 2023-05-31 | 8271.09        |
| 2023-06-01 | 8271.5         |
| 2023-06-02 | 8271.95        |
| 2023-06-03 | 8272.37        |
| 2023-06-04 | 8272.91        |
| 2023-06-05 | 8273.53        |
| 2023-06-06 | 8274.15        |
| 2023-06-07 | 8274.76        |
| 2023-06-08 | 8275.38        |
| 2023-06-09 | 8275.97        |
| 2023-06-10 | 8276.51        |
| 2023-06-11 | 8276.98        |
| 2023-06-12 | 8277.47        |
| 2023-06-13 | 8277.85        |
| 2023-06-14 | 8278.13        |
| 2023-06-15 | 8278.4         |
| 2023-06-16 | 8278.69        |
| 2023-06-17 | 8278.91        |
| 2023-06-18 | 8279.04        |
| 2023-06-19 | 8279.2         |
| 2023-06-20 | 8279.37        |
| 2023-06-21 | 8279.37        |
| 2023-06-22 | 8279.41        |
| 2023-06-23 | 8279.38        |
| 2023-06-24 | 8279.31        |
| 2023-06-25 | 8279.23        |
| 2023-06-26 | 8279.23        |
| 2023-06-27 | 8279.3         |
| 2023-06-28 | 8279.39        |
| 2023-06-29 | 8279.41        |
| 2023-06-30 | 8279.38        |
| 2023-07-01 | 8279.32        |
| 2023-07-02 | 8279.22        |
| 2023-07-03 | 8279.15        |
| 2023-07-04 | 8279.15        |
| 2023-07-05 | 8279.2         |
| 2023-07-06 | 8279.32        |
| 2023-07-07 | 8279.39        |
| 2023-07-08 | 8279.45        |
| 2023-07-09 | 8279.48        |
| 2023-07-10 | 8279.48        |
| 2023-07-11 | 8279.47        |
| 2023-07-12 | 8279.44        |
| 2023-07-13 | 8279.41        |
| 2023-07-14 | 8279.41        |
| 2023-07-15 | 8279.44        |
| 2023-07-16 | 8279.44        |
| 2023-07-17 | 8279.44        |
| 2023-07-18 | 8279.44        |
| 2023-07-19 | 8279.44        |
| 2023-07-20 | 8279.5         |
| 2023-07-21 | 8279.48        |
| 2023-07-22 | 8279.44        |
| 2023-07-23 | 8279.37        |
| 2023-07-24 | 8279.32        |
| 2023-07-25 | 8279.25        |
| 2023-07-26 | 8279.2         |
| 2023-07-27 | 8279.19        |
| 2023-07-28 | 8279.16        |
| 2023-07-29 | 8279.06        |
| 2023-07-30 | 8278.98        |
| 2023-07-31 | 8278.94        |
| 2023-08-01 | 8278.94        |
| 2023-08-02 | 8278.93        |
| 2023-08-03 | 8278.95        |
| 2023-08-04 | 8278.88        |
| 2023-08-05 | 8278.79        |
| 2023-08-06 | 8278.69        |
| 2023-08-07 | 8278.6         |
| 2023-08-08 | 8278.48        |
| 2023-08-09 | 8278.35        |
| 2023-08-10 | 8278.22        |
| 2023-08-11 | 8278.09        |
| 2023-08-12 | 8277.97        |
| 2023-08-13 | 8277.85        |
| 2023-08-14 | 8277.72        |
| 2023-08-15 | 8277.6         |
| 2023-08-16 | 8277.48        |
| 2023-08-17 | 8277.35        |
| 2023-08-18 | 8277.23        |
| 2023-08-19 | 8277.14        |
| 2023-08-20 | 8277.03        |
| 2023-08-21 | 8276.88        |
| 2023-08-22 | 8276.73        |
| 2023-08-23 | 8276.62        |
| 2023-08-24 | 8276.55        |
| 2023-08-25 | 8276.53        |
| 2023-08-26 | 8276.45        |
| 2023-08-27 | 8276.34        |
| 2023-08-28 | 8276.23        |
| 2023-08-29 | 8276.14        |
| 2023-08-30 | 8276.0         |
| 2023-08-31 | 8275.85        |
| 2023-09-01 | 8275.72        |
| 2023-09-02 | 8275.6         |
| 2023-09-03 | 8275.49        |
| 2023-09-04 | 8275.34        |
| 2023-09-05 | 8275.19        |
| 2023-09-06 | 8275.04        |
| 2023-09-07 | 8274.91        |
| 2023-09-08 | 8274.76        |
| 2023-09-09 | 8274.62        |
| 2023-09-10 | 8274.5         |
| 2023-09-11 | 8274.38        |
| 2023-09-12 | 8274.25        |
| 2023-09-13 | 8274.13        |
| 2023-09-14 | 8274.02        |
| 2023-09-15 | 8273.95        |
| 2023-09-16 | 8273.87        |
| 2023-09-17 | 8273.78        |
| 2023-09-18 | 8273.66        |
| 2023-09-19 | 8273.54        |
| 2023-09-20 | 8273.43        |
| 2023-09-21 | 8273.32        |
| 2023-09-22 | 8273.19        |
| 2023-09-23 | 8273.04        |
| 2023-09-24 | 8272.91        |
| 2023-09-25 | 8272.78        |
| 2023-09-26 | 8272.7         |
| 2023-09-27 | 8272.63        |
| 2023-09-28 | 8272.52        |
| 2023-09-29 | 8272.38        |
| 2023-09-30 | 8272.28        |
| 2023-10-01 | 8272.22        |
| 2023-10-02 | 8272.19        |
| 2023-10-03 | 8272.16        |
| 2023-10-04 | 8272.12        |
| 2023-10-05 | 8272.09        |
| 2023-10-06 | 8272.06        |
| 2023-10-07 | 8272.04        |
| 2023-10-08 | 8272.0         |
| 2023-10-09 | 8272.0         |
| 2023-10-10 | 8272.0         |
| 2023-10-11 | 8272.01        |
| 2023-10-12 | 8272.03        |
| 2023-10-13 | 8272.03        |
| 2023-10-14 | 8272.03        |
| 2023-10-15 | 8272.04        |
| 2023-10-16 | 8272.06        |
| 2023-10-17 | 8272.13        |
| 2023-10-18 | 8272.23        |
| 2023-10-19 | 8272.31        |
| 2023-10-20 | 8272.35        |
| 2023-10-21 | 8272.31        |
| 2023-10-22 | 8272.28        |
| 2023-10-23 | 8272.26        |
| 2023-10-24 | 8272.22        |
| 2023-10-25 | 8272.19        |
| 2023-10-26 | 8272.16        |
| 2023-10-27 | 8272.13        |
| 2023-10-28 | 8272.16        |
| 2023-10-29 | 8272.16        |
| 2023-10-30 | 8272.12        |
| 2023-10-31 | 8272.1         |
| 2023-11-01 | 8272.07        |
| 2023-11-02 | 8272.06        |
| 2023-11-03 | 8272.05        |
| 2023-11-04 | 8272.04        |
| 2023-11-05 | 8272.04        |
| 2023-11-06 | 8272.03        |
| 2023-11-07 | 8272.03        |
| 2023-11-08 | 8272.01        |
| 2023-11-09 | 8272.01        |
| 2023-11-10 | 8271.99        |
| 2023-11-11 | 8271.97        |
| 2023-11-12 | 8271.98        |
| 2023-11-13 | 8271.98        |
| 2023-11-14 | 8271.95        |
| 2023-11-15 | 8271.97        |
| 2023-11-16 | 8271.98        |
| 2023-11-17 | 8272.0         |
| 2023-11-18 | 8271.97        |
| 2023-11-19 | 8272.0         |
| 2023-11-20 | 8272.0         |
| 2023-11-21 | 8272.01        |
| 2023-11-22 | 8271.98        |
| 2023-11-23 | 8271.99        |
| 2023-11-24 | 8271.99        |
| 2023-11-25 | 8271.98        |
| 2023-11-26 | 8271.98        |
| 2023-11-27 | 8271.98        |
| 2023-11-28 | 8271.97        |
| 2023-11-29 | 8271.99        |
| 2023-11-30 | 8271.98        |
| 2023-12-01 | 8271.98        |
| 2023-12-02 | 8272.01        |
| 2023-12-03 | 8272.03        |
| 2023-12-04 | 8272.03        |
| 2023-12-05 | 8272.03        |
| 2023-12-06 | 8272.04        |
| 2023-12-07 | 8272.05        |
| 2023-12-08 | 8272.07        |
| 2023-12-09 | 8272.07        |
| 2023-12-10 | 8272.07        |
| 2023-12-11 | 8272.01        |
| 2023-12-12 | 8271.97        |
| 2023-12-13 | 8271.94        |
| 2023-12-14 | 8271.88        |
| 2023-12-15 | 8271.85        |
| 2023-12-16 | 8271.82        |
| 2023-12-17 | 8271.83        |
| 2023-12-18 | 8271.82        |
| 2023-12-19 | 8271.84        |
| 2023-12-20 | 8271.85        |
| 2023-12-21 | 8271.85        |
| 2023-12-22 | 8271.83        |
| 2023-12-23 | 8271.85        |
| 2023-12-24 | 8271.88        |
| 2023-12-25 | 8271.88        |
| 2023-12-26 | 8271.88        |
| 2023-12-27 | 8271.88        |
| 2023-12-28 | 8271.88        |
| 2023-12-29 | 8271.91        |
| 2023-12-30 | 8271.91        |
| 2023-12-31 | 8271.91        |
| 2024-01-01 | 8271.92        |
| 2024-01-02 | 8271.91        |
| 2024-01-03 | 8271.91        |
| 2024-01-04 | 8271.92        |
| 2024-01-05 | 8271.91        |
| 2024-01-06 | 8271.92        |
| 2024-01-07 | 8271.94        |
| 2024-01-08 | 8271.95        |
| 2024-01-09 | 8271.94        |
| 2024-01-10 | 8271.97        |
| 2024-01-11 | 8271.99        |
| 2024-01-12 | 8272.04        |
| 2024-01-13 | 8272.06        |
| 2024-01-14 | 8272.12        |
| 2024-01-15 | 8272.13        |
| 2024-01-16 | 8272.13        |
| 2024-01-17 | 8272.16        |
| 2024-01-18 | 8272.2         |
| 2024-01-19 | 8272.22        |
| 2024-01-20 | 8272.23        |
| 2024-01-21 | 8272.23        |
| 2024-01-22 | 8272.25        |
| 2024-01-23 | 8272.25        |
| 2024-01-24 | 8272.26        |
| 2024-01-25 | 8272.25        |
| 2024-01-26 | 8272.26        |
| 2024-01-27 | 8272.28        |
| 2024-01-28 | 8272.28        |
| 2024-01-29 | 8272.27        |
| 2024-01-30 | 8272.27        |
| 2024-01-31 | 8272.28        |
| 2024-02-01 | 8272.31        |
| 2024-02-02 | 8272.32        |
| 2024-02-03 | 8272.38        |
| 2024-02-04 | 8272.41        |
| 2024-02-05 | 8272.38        |
| 2024-02-06 | 8272.38        |
| 2024-02-07 | 8272.41        |
| 2024-02-08 | 8272.44        |
| 2024-02-09 | 8272.45        |
| 2024-02-10 | 8272.45        |
| 2024-02-11 | 8272.47        |
| 2024-02-12 | 8272.48        |
| 2024-02-13 | 8272.48        |
| 2024-02-14 | 8272.5         |
| 2024-02-15 | 8272.51        |
| 2024-02-16 | 8272.52        |
| 2024-02-17 | 8272.53        |
| 2024-02-18 | 8272.54        |
| 2024-02-19 | 8272.54        |
| 2024-02-20 | 8272.54        |
| 2024-02-21 | 8272.57        |
| 2024-02-22 | 8272.56        |
| 2024-02-23 | 8272.57        |
| 2024-02-24 | 8272.57        |
| 2024-02-25 | 8272.58        |
| 2024-02-26 | 8272.58        |
| 2024-02-27 | 8272.6         |
| 2024-02-28 | 8272.6         |
| 2024-02-29 | 8272.63        |
| 2024-03-01 | 8272.63        |
| 2024-03-02 | 8272.63        |
| 2024-03-03 | 8272.67        |
| 2024-03-04 | 8272.7         |
| 2024-03-05 | 8272.72        |
| 2024-03-06 | 8272.71        |
| 2024-03-07 | 8272.69        |
| 2024-03-08 | 8272.66        |
| 2024-03-09 | 8272.6         |
| 2024-03-10 | 8272.56        |
| 2024-03-11 | 8272.5         |
| 2024-03-12 | 8272.41        |
| 2024-03-13 | 8272.37        |
| 2024-03-14 | 8272.28        |
| 2024-03-15 | 8272.14        |
| 2024-03-16 | 8272.03        |
| 2024-03-17 | 8271.91        |
| 2024-03-18 | 8271.81        |
| 2024-03-19 | 8271.7         |
| 2024-03-20 | 8271.6         |
| 2024-03-21 | 8271.5         |
| 2024-03-22 | 8271.35        |
| 2024-03-23 | 8271.22        |
| 2024-03-24 | 8271.1         |
| 2024-03-25 | 8270.98        |
| 2024-03-26 | 8270.84        |
| 2024-03-27 | 8270.7         |
| 2024-03-28 | 8270.56        |
| 2024-03-29 | 8270.45        |
| 2024-03-30 | 8270.31        |
| 2024-03-31 | 8270.18        |
| 2024-04-01 | 8270.04        |
| 2024-04-02 | 8269.91        |
| 2024-04-03 | 8269.76        |
| 2024-04-04 | 8269.65        |
| 2024-04-05 | 8269.52        |
| 2024-04-06 | 8269.44        |
| 2024-04-07 | 8269.32        |
| 2024-04-08 | 8269.24        |
| 2024-04-09 | 8269.17        |
| 2024-04-10 | 8269.11        |
| 2024-04-11 | 8269.06        |
| 2024-04-12 | 8269.04        |
| 2024-04-13 | 8269.1         |
| 2024-04-14 | 8269.1         |
| 2024-04-15 | 8269.23        |
| 2024-04-16 | 8269.41        |
| 2024-04-17 | 8269.53        |
| 2024-04-18 | 8269.63        |
| 2024-04-19 | 8269.63        |
| 2024-04-20 | 8269.67        |
| 2024-04-21 | 8269.67        |
| 2024-04-22 | 8269.7         |
| 2024-04-23 | 8269.78        |
| 2024-04-24 | 8269.87        |
| 2024-04-25 | 8270.08        |
| 2024-04-26 | 8270.35        |
| 2024-04-27 | 8270.65        |
| 2024-04-28 | 8270.78        |
| 2024-04-29 | 8270.88        |
| 2024-04-30 | 8270.92        |
| 2024-05-01 | 8270.92        |
| 2024-05-02 | 8270.87        |
| 2024-05-03 | 8270.82        |
| 2024-05-04 | 8270.76        |
| 2024-05-05 | 8270.82        |
| 2024-05-06 | 8270.88        |
| 2024-05-07 | 8270.87        |
| 2024-05-08 | 8270.81        |
| 2024-05-09 | 8270.73        |
| 2024-05-10 | 8270.7         |
| 2024-05-11 | 8270.63        |
| 2024-05-12 | 8270.62        |
| 2024-05-13 | 8270.63        |
| 2024-05-14 | 8270.66        |
| 2024-05-15 | 8270.7         |
| 2024-05-16 | 8270.75        |
| 2024-05-17 | 8270.82        |
| 2024-05-18 | 8271.0         |
| 2024-05-19 | 8271.22        |
| 2024-05-20 | 8271.42        |
| 2024-05-21 | 8271.66        |
| 2024-05-22 | 8271.76        |
| 2024-05-23 | 8271.81        |
| 2024-05-24 | 8271.86        |
| 2024-05-25 | 8271.91        |
| 2024-05-26 | 8271.97        |
| 2024-05-27 | 8271.99        |
| 2024-05-28 | 8272.03        |
| 2024-05-29 | 8272.13        |
| 2024-05-30 | 8272.38        |
| 2024-05-31 | 8272.63        |
| 2024-06-01 | 8272.88        |
| 2024-06-02 | 8273.14        |
| 2024-06-03 | 8273.47        |