| datetime   | side inflow volume   |
|------------|----------------------|
| 1970-12-02 | 255.58646            |
| 1970-12-03 | 205.834175           |
| 1970-12-04 | 146.209335           |
| 1970-12-05 | 215.1661             |
| 1970-12-06 | 261.09075            |
| 1970-12-07 | 416.66455            |
| 1970-12-08 | 510.71015            |
| 1970-12-09 | -70.25797            |
| 1970-12-10 | 164.173195           |
| 1970-12-11 | 315.344375           |
| 1970-12-12 | 186.704535           |
| 1970-12-13 | 71.98735             |
| 1970-12-14 | 337.796275           |
| 1970-12-15 | 498.91343            |
| 1970-12-16 | 161.191985           |
| 1970-12-17 | -20.397695           |
| 1970-12-18 | 46.75791             |
| 1970-12-19 | -12.89332            |
| 1970-12-20 | 343.55165            |
| 1970-12-21 | 59.29443             |
| 1970-12-22 | 510.703055           |
| 1970-12-23 | 422.522933           |
| 1970-12-24 | 194.888627           |
| 1970-12-25 | 193.814333           |
| 1970-12-26 | 247.828292           |
| 1970-12-27 | 170.521698           |
| 1970-12-28 | 75.412342            |
| 1970-12-29 | 108.265185           |
| 1970-12-30 | 203.38229            |
| 1970-12-31 | 76.58079             |
| 1971-01-01 | 214.56995            |
| 1971-01-02 | 113.70148            |
| 1971-01-03 | 226.44464            |
| 1971-01-04 | -187.49037           |
| 1971-01-05 | 240.274575           |
| 1971-01-06 | 161.35051            |
| 1971-01-07 | 109.307015           |
| 1971-01-08 | 122.925335           |
| 1971-01-09 | 10.1625              |
| 1971-01-10 | 55.97463             |
| 1971-01-11 | 319.514215           |
| 1971-01-12 | 82.55063             |
| 1971-01-13 | 127.749495           |
| 1971-01-14 | 156.328435           |
| 1971-01-15 | 156.94149            |
| 1971-01-16 | 17.95236             |
| 1971-01-17 | 18.669135            |
| 1971-01-18 | 408.18824            |
| 1971-01-19 | 63.345               |
| 1971-01-20 | 344.255175           |
| 1971-01-21 | 42.11289             |
| 1971-01-22 | 212.594395           |
| 1971-01-23 | 307.956085           |
| 1971-01-24 | 161.518335           |
| 1971-01-25 | 209.175085           |
| 1971-01-26 | 76.60964             |
| 1971-01-27 | 65.79537             |
| 1971-01-28 | 182.18852            |
| 1971-01-29 | 439.148645           |
| 1971-01-30 | 113.85062            |
| 1971-01-31 | 243.01151            |
| 1971-02-01 | 525.511675           |
| 1971-02-02 | 48.38179             |
| 1971-02-03 | 187.27168            |
| 1971-02-04 | 284.55896            |
| 1971-02-05 | 442.762505           |
| 1971-02-06 | 203.863275           |
| 1971-02-07 | 167.731975           |
| 1971-02-08 | 293.69317            |
| 1971-02-09 | 535.507315           |
| 1971-02-10 | 253.71835            |
| 1971-02-11 | -260.44216           |
| 1971-02-12 | 590.72144            |
| 1971-02-13 | 427.761795           |
| 1971-02-14 | 368.940405           |
| 1971-02-15 | 298.67907            |
| 1971-02-16 | 166.527195           |
| 1971-02-17 | 330.989905           |
| 1971-02-18 | 273.658165           |
| 1971-02-19 | 385.38404            |
| 1971-02-20 | 341.12011            |
| 1971-02-21 | 334.71745            |
| 1971-02-22 | 344.08258            |
| 1971-02-23 | 647.34435            |
| 1971-02-24 | -362.30176           |
| 1971-02-25 | 1533.89673           |
| 1971-02-26 | -354.33358           |
| 1971-02-27 | 266.85523            |
| 1971-02-28 | 358.96887            |
| 1971-03-01 | 356.873375           |
| 1971-03-02 | 391.173095           |
| 1971-03-03 | 310.321125           |
| 1971-03-04 | 279.18319            |
| 1971-03-05 | 312.10454            |
| 1971-03-06 | -24.201235           |
| 1971-03-07 | 625.41588            |
| 1971-03-08 | 269.089925           |
| 1971-03-09 | 278.282935           |
| 1971-03-10 | 609.422035           |
| 1971-03-11 | -142.70089           |
| 1971-03-12 | 705.931355           |
| 1971-03-13 | 599.167975           |
| 1971-03-14 | 245.11842            |
| 1971-03-15 | -175.89554           |
| 1971-03-16 | 290.192325           |
| 1971-03-17 | 353.480415           |
| 1971-03-18 | 359.107435           |
| 1971-03-19 | 622.80894            |
| 1971-03-20 | 285.929913           |
| 1971-03-21 | 765.034477           |
| 1971-03-22 | 149.837515           |
| 1971-03-23 | 564.112075           |
| 1971-03-24 | 508.369215           |
| 1971-03-25 | 244.97694            |
| 1971-03-26 | 791.8119             |
| 1971-03-27 | 324.93578            |
| 1971-03-28 | 508.625205           |
| 1971-03-29 | 150.576835           |
| 1971-03-30 | 459.45647            |
| 1971-03-31 | 240.772185           |
| 1971-04-01 | 795.089565           |
| 1971-04-02 | 319.143245           |
| 1971-04-03 | 723.11025            |
| 1971-04-04 | 475.671095           |
| 1971-04-05 | 650.70193            |
| 1971-04-06 | 32.94925             |
| 1971-04-07 | 542.944415           |
| 1971-04-08 | 505.628275           |
| 1971-04-09 | 695.78338            |
| 1971-04-10 | 332.218015           |
| 1971-04-11 | 1210.2391            |
| 1971-04-12 | -17.51297            |
| 1971-04-13 | 756.519155           |
| 1971-04-14 | 1231.66468           |
| 1971-04-15 | 190.772315           |
| 1971-04-16 | 1132.02401           |
| 1971-04-17 | 790.415655           |
| 1971-04-18 | 526.113705           |
| 1971-04-19 | 466.40264            |
| 1971-04-20 | -236.23032           |
| 1971-04-21 | 1001.23579           |
| 1971-04-22 | 1000.87062           |
| 1971-04-23 | 67.73703             |
| 1971-04-24 | 576.412065           |
| 1971-04-25 | 548.552385           |
| 1971-04-26 | 434.05734            |
| 1971-04-27 | 557.72691            |
| 1971-04-28 | 436.245135           |
| 1971-04-29 | 327.57747            |
| 1971-04-30 | 153.935095           |
| 1971-05-01 | 461.95057            |
| 1971-05-02 | 235.76078            |
| 1971-05-03 | 359.665915           |
| 1971-05-04 | 516.22055            |
| 1971-05-05 | 504.436085           |
| 1971-05-06 | 394.86659            |
| 1971-05-07 | 439.74186            |
| 1971-05-08 | 349.11937            |
| 1971-05-09 | 520.55682            |
| 1971-05-10 | 438.43576            |
| 1971-05-11 | 483.439135           |
| 1971-05-12 | 468.921525           |
| 1971-05-13 | 521.689605           |
| 1971-05-14 | 602.65206            |
| 1971-05-15 | 532.373675           |
| 1971-05-16 | 760.04478            |
| 1971-05-17 | 654.351035           |
| 1971-05-18 | 628.238745           |
| 1971-05-19 | 504.74142            |
| 1971-05-20 | 471.75205            |
| 1971-05-21 | 612.261895           |
| 1971-05-22 | 387.14787            |
| 1971-05-23 | 451.304545           |
| 1971-05-24 | 430.481125           |
| 1971-05-25 | 422.891995           |
| 1971-05-26 | 740.389765           |
| 1971-05-27 | -207.94986           |
| 1971-05-28 | 1876.78218           |
| 1971-05-29 | 765.01901            |
| 1971-05-30 | 774.846155           |
| 1971-05-31 | 876.673635           |
| 1971-06-01 | 549.156              |
| 1971-06-02 | 620.764025           |
| 1971-06-03 | 589.49799            |
| 1971-06-04 | 511.831685           |
| 1971-06-05 | 627.571035           |
| 1971-06-06 | 698.08258            |
| 1971-06-07 | 659.955125           |
| 1971-06-08 | 619.714405           |
| 1971-06-09 | 667.543805           |
| 1971-06-10 | 707.595055           |
| 1971-06-11 | 594.407735           |
| 1971-06-12 | 671.80368            |
| 1971-06-13 | 120.918975           |
| 1971-06-14 | 1239.07525           |
| 1971-06-15 | 654.093495           |
| 1971-06-16 | 795.65281            |
| 1971-06-17 | 936.409465           |
| 1971-06-18 | 877.804565           |
| 1971-06-19 | 923.273515           |
| 1971-06-20 | 1021.87902           |
| 1971-06-21 | 1328.39242           |
| 1971-06-22 | 787.769245           |
| 1971-06-23 | 1116.49063           |
| 1971-06-24 | 897.098117           |
| 1971-06-25 | 899.859585           |
| 1971-06-26 | 886.52735            |
| 1971-06-27 | 854.303215           |
| 1971-06-28 | 724.806              |
| 1971-06-29 | 611.000975           |
| 1971-06-30 | 557.258285           |
| 1971-07-01 | 208.211835           |
| 1971-07-02 | 351.54131            |
| 1971-07-03 | 251.889815           |
| 1971-07-04 | 373.98759            |
| 1971-07-05 | 401.503765           |
| 1971-07-06 | 246.470425           |
| 1971-07-07 | 288.2905             |
| 1971-07-08 | 200.995845           |
| 1971-07-09 | 204.248695           |
| 1971-07-10 | 329.41152            |
| 1971-07-11 | 227.478765           |
| 1971-07-12 | 182.117985           |
| 1971-07-13 | 194.01408            |
| 1971-07-14 | 100.57415            |
| 1971-07-15 | 68.48139             |
| 1971-07-16 | 87.169365            |
| 1971-07-17 | 207.642475           |
| 1971-07-18 | 210.738375           |
| 1971-07-19 | 4.150255             |
| 1971-07-20 | 72.401075            |
| 1971-07-21 | 141.38475            |
| 1971-07-22 | 259.11249            |
| 1971-07-23 | 172.632445           |
| 1971-07-24 | 98.61009             |
| 1971-07-25 | 280.047705           |
| 1971-07-26 | 222.458195           |
| 1971-07-27 | -56.37152            |
| 1971-07-28 | 23.742725            |
| 1971-07-29 | -168.31482           |
| 1971-07-30 | 218.06612            |
| 1971-07-31 | 75.840805            |
| 1971-08-01 | 10.355325            |
| 1971-08-02 | 37.485795            |
| 1971-08-03 | 255.19793            |
| 1971-08-04 | -6.446087            |
| 1971-08-05 | 45.99697             |
| 1971-08-06 | -39.682068           |
| 1971-08-07 | -129.02907           |
| 1971-08-08 | 183.273995           |
| 1971-08-09 | 192.214905           |
| 1971-08-10 | 99.68922             |
| 1971-08-11 | -23.809725           |
| 1971-08-12 | 29.211155            |
| 1971-08-13 | -85.053715           |
| 1971-08-14 | 354.85303            |
| 1971-08-15 | -136.00103           |
| 1971-08-16 | -6.81675             |
| 1971-08-17 | 49.835485            |
| 1971-08-18 | 44.55886             |
| 1971-08-19 | -66.782095           |
| 1971-08-20 | 238.1078             |
| 1971-08-21 | 298.0356             |
| 1971-08-22 | 49.26197             |
| 1971-08-23 | -198.75871           |
| 1971-08-24 | 53.62627             |
| 1971-08-25 | 52.36177             |
| 1971-08-26 | 74.299915            |
| 1971-08-27 | -35.231755           |
| 1971-08-28 | 94.40415             |
| 1971-08-29 | 153.16274            |
| 1971-08-30 | 124.326255           |
| 1971-08-31 | 132.95461            |
| 1971-09-01 | 26.325695            |
| 1971-09-02 | 185.85638            |
| 1971-09-03 | 185.09268            |
| 1971-09-04 | 153.11631            |
| 1971-09-05 | 228.183235           |
| 1971-09-06 | -144.3315            |
| 1971-09-07 | 223.59763            |
| 1971-09-08 | 31.63111             |
| 1971-09-09 | 221.094965           |
| 1971-09-10 | 58.62105             |
| 1971-09-11 | 91.856635            |
| 1971-09-12 | 49.1941              |
| 1971-09-13 | 47.24608             |
| 1971-09-14 | 21.101245            |
| 1971-09-15 | 46.773755            |
| 1971-09-16 | 69.523605            |
| 1971-09-17 | 89.18493             |
| 1971-09-18 | 163.900995           |
| 1971-09-19 | 21.283285            |
| 1971-09-20 | 37.2701              |
| 1971-09-21 | 79.447155            |
| 1971-09-22 | 138.59106            |
| 1971-09-23 | 133.21733            |
| 1971-09-24 | 192.78178            |
| 1971-09-25 | 172.934525           |
| 1971-09-26 | 63.981865            |
| 1971-09-27 | 143.97332            |
| 1971-09-28 | 165.20259            |
| 1971-09-29 | 90.421625            |
| 1971-09-30 | 294.57809            |
| 1971-10-01 | 263.084105           |
| 1971-10-02 | 132.57755            |
| 1971-10-03 | 47.72403             |
| 1971-10-04 | 67.71331             |
| 1971-10-05 | 250.675375           |
| 1971-10-06 | 332.432115           |
| 1971-10-07 | -14.0564             |
| 1971-10-08 | 206.684485           |
| 1971-10-09 | 59.4823              |
| 1971-10-10 | 375.02954            |
| 1971-10-11 | 96.03562             |
| 1971-10-12 | 72.571355            |
| 1971-10-13 | -232.05539           |
| 1971-10-14 | -6.32202             |
| 1971-10-15 | 507.82804            |
| 1971-10-16 | 29.96648             |
| 1971-10-17 | 76.241855            |
| 1971-10-18 | 232.53701            |
| 1971-10-19 | 212.114              |
| 1971-10-20 | 129.80594            |
| 1971-10-21 | 15.61099             |
| 1971-10-22 | 153.25821            |
| 1971-10-23 | 78.974065            |
| 1971-10-24 | 229.03616            |
| 1971-10-25 | 52.960095            |
| 1971-10-26 | 310.314595           |
| 1971-10-27 | 135.404875           |
| 1971-10-28 | 76.52897             |
| 1971-10-29 | 28.85422             |
| 1971-10-30 | 6.644015             |
| 1971-10-31 | 196.038895           |
| 1971-11-01 | 134.74594            |
| 1971-11-02 | 273.88353            |
| 1971-11-03 | 127.24045            |
| 1971-11-04 | 181.435915           |
| 1971-11-05 | 104.44559            |
| 1971-11-06 | -120.36414           |
| 1971-11-07 | 413.40455            |
| 1971-11-08 | 216.816265           |
| 1971-11-09 | 114.629245           |
| 1971-11-10 | 121.19               |
| 1971-11-11 | 89.76295             |
| 1971-11-12 | 189.949825           |
| 1971-11-13 | 134.84055            |
| 1971-11-14 | -93.671755           |
| 1971-11-15 | 103.8131             |
| 1971-11-16 | 213.46159            |
| 1971-11-17 | 95.692885            |
| 1971-11-18 | 92.34132             |
| 1971-11-19 | 1.110595             |
| 1971-11-20 | 127.73001            |
| 1971-11-21 | -38.75389            |
| 1971-11-22 | 76.10539             |
| 1971-11-23 | 120.68692            |
| 1971-11-24 | -65.62496            |
| 1971-11-25 | 134.77067            |
| 1971-11-26 | 35.60996             |
| 1971-11-27 | 52.49786             |
| 1971-11-28 | 243.600645           |
| 1971-11-29 | 22.589775            |
| 1971-11-30 | 105.178325           |
| 1971-12-01 | 42.620545            |
| 1971-12-02 | 108.19394            |
| 1971-12-03 | 121.142305           |
| 1971-12-04 | 203.765495           |
| 1971-12-05 | 42.47327             |
| 1971-12-06 | 85.1935              |
| 1971-12-07 | 110.039935           |
| 1971-12-08 | 91.709233            |
| 1971-12-09 | 16.520617            |
| 1971-12-10 | 372.99876            |
| 1971-12-11 | 139.240215           |
| 1971-12-12 | 45.883035            |
| 1971-12-13 | 72.113015            |
| 1971-12-14 | 18.70519             |
| 1971-12-15 | 306.129755           |
| 1971-12-16 | -64.64036            |
| 1971-12-17 | 515.56238            |
| 1971-12-18 | 158.97931            |
| 1971-12-19 | 25.46228             |
| 1971-12-20 | -87.477685           |
| 1971-12-21 | 76.65223             |
| 1971-12-22 | 319.07835            |
| 1971-12-23 | 295.490615           |
| 1971-12-24 | 112.50185            |
| 1971-12-25 | 116.48866            |
| 1971-12-26 | -85.452395           |
| 1971-12-27 | 0.503805             |
| 1971-12-28 | 118.123515           |
| 1971-12-29 | 127.882645           |
| 1971-12-30 | 155.39338            |
| 1971-12-31 | 75.740355            |
| 1972-01-01 | 107.67593            |
| 1972-01-02 | 212.71728            |
| 1972-01-03 | -25.763305           |
| 1972-01-04 | 251.97507            |
| 1972-01-05 | 53.8051              |
| 1972-01-06 | 162.41569            |
| 1972-01-07 | 165.804805           |
| 1972-01-08 | -18.60917            |
| 1972-01-09 | 122.490485           |
| 1972-01-10 | 114.132145           |
| 1972-01-11 | 130.84415            |
| 1972-01-12 | 37.622415            |
| 1972-01-13 | 120.74295            |
| 1972-01-14 | 101.234055           |
| 1972-01-15 | -19.64751            |
| 1972-01-16 | 304.80025            |
| 1972-01-17 | 299.097515           |
| 1972-01-18 | 36.99431             |
| 1972-01-19 | -133.36405           |
| 1972-01-20 | 87.212105            |
| 1972-01-21 | 126.413915           |
| 1972-01-22 | 219.081985           |
| 1972-01-23 | 218.7938             |
| 1972-01-24 | 151.967285           |
| 1972-01-25 | -28.17354            |
| 1972-01-26 | 365.61609            |
| 1972-01-27 | 146.98396            |
| 1972-01-28 | 162.34841            |
| 1972-01-29 | 180.387285           |
| 1972-01-30 | 184.62952            |
| 1972-01-31 | 161.88488            |
| 1972-02-01 | 33.60309             |
| 1972-02-02 | 284.859775           |
| 1972-02-03 | 210.04123            |
| 1972-02-04 | 252.22457            |
| 1972-02-05 | 174.36106            |
| 1972-02-06 | -45.988435           |
| 1972-02-07 | 484.13662            |
| 1972-02-08 | 271.543305           |
| 1972-02-09 | 100.424845           |
| 1972-02-10 | 295.79281            |
| 1972-02-11 | 22.15738             |
| 1972-02-12 | 581.538495           |
| 1972-02-13 | -65.371215           |
| 1972-02-14 | 482.006435           |
| 1972-02-15 | 141.328255           |
| 1972-02-16 | 234.740785           |
| 1972-02-17 | 57.827075            |
| 1972-02-18 | 292.82395            |
| 1972-02-19 | -54.26991            |
| 1972-02-20 | 206.49568            |
| 1972-02-21 | 662.992595           |
| 1972-02-22 | 416.14467            |
| 1972-02-23 | 243.65878            |
| 1972-02-24 | 219.75579            |
| 1972-02-25 | -132.38735           |
| 1972-02-26 | 536.13007            |
| 1972-02-27 | 225.515835           |
| 1972-02-28 | 27.257935            |
| 1972-02-29 | 284.482105           |
| 1972-03-01 | 176.40621            |
| 1972-03-02 | 198.90154            |
| 1972-03-03 | 173.3745             |
| 1972-03-04 | 175.872815           |
| 1972-03-05 | 265.02832            |
| 1972-03-06 | 203.95209            |
| 1972-03-07 | 310.91955            |
| 1972-03-08 | 218.19104            |
| 1972-03-09 | 119.027895           |
| 1972-03-10 | 48.40623             |
| 1972-03-11 | 220.33366            |
| 1972-03-12 | 216.60988            |
| 1972-03-13 | 156.949845           |
| 1972-03-14 | 159.34919            |
| 1972-03-15 | 104.95984            |
| 1972-03-16 | 290.69812            |
| 1972-03-17 | 209.25285            |
| 1972-03-18 | 90.941445            |
| 1972-03-19 | 338.68821            |
| 1972-03-20 | 36.06619             |
| 1972-03-21 | 292.430605           |
| 1972-03-22 | 241.266255           |
| 1972-03-23 | 129.27058            |
| 1972-03-24 | 169.312495           |
| 1972-03-25 | 166.75328            |
| 1972-03-26 | 150.892025           |
| 1972-03-27 | 106.50563            |
| 1972-03-28 | -29.11765            |
| 1972-03-29 | 145.67724            |
| 1972-03-30 | 46.901945            |
| 1972-03-31 | 229.986155           |
| 1972-04-01 | -26.189305           |
| 1972-04-02 | 143.060315           |
| 1972-04-03 | 46.722705            |
| 1972-04-04 | 109.340405           |
| 1972-04-05 | 161.59027            |
| 1972-04-06 | 560.30028            |
| 1972-04-07 | 218.640015           |
| 1972-04-08 | 227.274355           |
| 1972-04-09 | 253.266895           |
| 1972-04-10 | 265.731325           |
| 1972-04-11 | 208.20972            |
| 1972-04-12 | 261.90905            |
| 1972-04-13 | 217.65753            |
| 1972-04-14 | 218.52356            |
| 1972-04-15 | 177.36444            |
| 1972-04-16 | 178.41966            |
| 1972-04-17 | 147.42024            |
| 1972-04-18 | 242.9955             |
| 1972-04-19 | 214.88012            |
| 1972-04-20 | 196.0577             |
| 1972-04-21 | 172.126485           |
| 1972-04-22 | 247.32617            |
| 1972-04-23 | 198.109985           |
| 1972-04-24 | 270.045305           |
| 1972-04-25 | 295.877695           |
| 1972-04-26 | 185.552905           |
| 1972-04-27 | 316.79317            |
| 1972-04-28 | 259.36077            |
| 1972-04-29 | 229.824315           |
| 1972-04-30 | 172.842635           |
| 1972-05-01 | 262.606985           |
| 1972-05-02 | 193.7155             |
| 1972-05-03 | 237.76083            |
| 1972-05-04 | 230.783855           |
| 1972-05-05 | 255.5061             |
| 1972-05-06 | 242.06365            |
| 1972-05-07 | 198.24549            |
| 1972-05-08 | 240.056005           |
| 1972-05-09 | 207.703625           |
| 1972-05-10 | 267.358045           |
| 1972-05-11 | 237.18163            |
| 1972-05-12 | 159.65928            |
| 1972-05-13 | 169.618095           |
| 1972-05-14 | 102.945995           |
| 1972-05-15 | 125.983005           |
| 1972-05-16 | 250.574715           |
| 1972-05-17 | 259.444065           |
| 1972-05-18 | 5.747975             |
| 1972-05-19 | 570.771585           |
| 1972-05-20 | 324.00694            |
| 1972-05-21 | 335.762135           |
| 1972-05-22 | 336.890735           |
| 1972-05-23 | 242.123745           |
| 1972-05-24 | 283.1217             |
| 1972-05-25 | 254.18742            |
| 1972-05-26 | 263.307175           |
| 1972-05-27 | 249.00601            |
| 1972-05-28 | 319.367465           |
| 1972-05-29 | 381.010865           |
| 1972-05-30 | 267.47048            |
| 1972-05-31 | 340.52863            |
| 1972-06-01 | 258.291065           |
| 1972-06-02 | 369.83739            |
| 1972-06-03 | 303.875935           |
| 1972-06-04 | 334.65494            |
| 1972-06-05 | 333.125575           |
| 1972-06-06 | 340.620925           |
| 1972-06-07 | 322.518155           |
| 1972-06-08 | 409.660705           |
| 1972-06-09 | 592.167565           |
| 1972-06-10 | 548.853225           |
| 1972-06-11 | 466.32695            |
| 1972-06-12 | 611.18226            |
| 1972-06-13 | 118.8089             |
| 1972-06-14 | 231.63399            |
| 1972-06-15 | 205.08081            |
| 1972-06-16 | 188.358325           |
| 1972-06-17 | 160.21653            |
| 1972-06-18 | 174.62884            |
| 1972-06-19 | 163.747255           |
| 1972-06-20 | 114.40981            |
| 1972-06-21 | 256.18735            |
| 1972-06-22 | 252.695235           |
| 1972-06-23 | 211.66355            |
| 1972-06-24 | 187.23454            |
| 1972-06-25 | 220.097135           |
| 1972-06-26 | 139.44825            |
| 1972-06-27 | 121.075845           |
| 1972-06-28 | 148.10216            |
| 1972-06-29 | 110.796865           |
| 1972-06-30 | 89.51253             |
| 1972-07-01 | 41.59968             |
| 1972-07-02 | 563.725915           |
| 1972-07-03 | -467.40812           |
| 1972-07-04 | 75.60131             |
| 1972-07-05 | 22.93673             |
| 1972-07-06 | 78.74729             |
| 1972-07-07 | 30.27795             |
| 1972-07-08 | 30.948375            |
| 1972-07-09 | 78.74982             |
| 1972-07-10 | 48.276               |
| 1972-07-11 | 44.03234             |
| 1972-07-12 | 80.575815            |
| 1972-07-13 | 40.97232             |
| 1972-07-14 | 3.85639              |
| 1972-07-15 | 63.901155            |
| 1972-07-16 | -14.171125           |
| 1972-07-17 | 65.794765            |
| 1972-07-18 | 6.20477              |
| 1972-07-19 | 310.039675           |
| 1972-07-20 | -176.40682           |
| 1972-07-21 | 37.784315            |
| 1972-07-22 | 38.325415            |
| 1972-07-23 | 34.725285            |
| 1972-07-24 | 31.546675            |
| 1972-07-25 | 60.500095            |
| 1972-07-26 | 288.831195           |
| 1972-07-27 | -204.25692           |
| 1972-07-28 | 31.463305            |
| 1972-07-29 | 33.576725            |
| 1972-07-30 | 59.51438             |
| 1972-07-31 | 61.42649             |
| 1972-08-01 | 29.214835            |
| 1972-08-02 | 37.84731             |
| 1972-08-03 | -3.066385            |
| 1972-08-04 | 36.001845            |
| 1972-08-05 | 14.397635            |
| 1972-08-06 | 242.977785           |
| 1972-08-07 | -286.73992           |
| 1972-08-08 | -38.195815           |
| 1972-08-09 | -3.81928             |
| 1972-08-10 | 54.03627             |
| 1972-08-11 | -20.04267            |
| 1972-08-12 | 24.44694             |
| 1972-08-13 | 29.89064             |
| 1972-08-14 | 13.88955             |
| 1972-08-15 | 36.715045            |
| 1972-08-16 | 43.73729             |
| 1972-08-17 | 18.78632             |
| 1972-08-18 | 53.915345            |
| 1972-08-19 | 68.587005            |
| 1972-08-20 | 19.55647             |
| 1972-08-21 | 50.454375            |
| 1972-08-22 | 48.6427              |
| 1972-08-23 | 59.885915            |
| 1972-08-24 | 48.81577             |
| 1972-08-25 | 13.65891             |
| 1972-08-26 | 42.834195            |
| 1972-08-27 | 75.624035            |
| 1972-08-28 | 52.464015            |
| 1972-08-29 | 27.74732             |
| 1972-08-30 | 24.8561              |
| 1972-08-31 | 8.62502              |
| 1972-09-01 | 65.717155            |
| 1972-09-02 | 31.47293             |
| 1972-09-03 | 64.90113             |
| 1972-09-04 | 41.40014             |
| 1972-09-05 | 33.132295            |
| 1972-09-06 | 71.67399             |
| 1972-09-07 | 47.785795            |
| 1972-09-08 | 60.445345            |
| 1972-09-09 | 79.117345            |
| 1972-09-10 | 61.185005            |
| 1972-09-11 | 24.01357             |
| 1972-09-12 | 85.380115            |
| 1972-09-13 | 47.0787              |
| 1972-09-14 | 49.489305            |
| 1972-09-15 | 51.127165            |
| 1972-09-16 | 20.507875            |
| 1972-09-17 | 71.07128             |
| 1972-09-18 | 40.819145            |
| 1972-09-19 | 102.3131             |
| 1972-09-20 | 117.045165           |
| 1972-09-21 | 102.12427            |
| 1972-09-22 | 82.524355            |
| 1972-09-23 | 78.08015             |
| 1972-09-24 | 78.869165            |
| 1972-09-25 | 72.540025            |
| 1972-09-26 | 44.851165            |
| 1972-09-27 | 84.351705            |
| 1972-09-28 | 107.96424            |
| 1972-09-29 | 67.38943             |
| 1972-09-30 | 82.86008             |
| 1972-10-01 | 55.410215            |
| 1972-10-02 | 42.36562             |
| 1972-10-03 | 8.91562              |
| 1972-10-04 | 52.32669             |
| 1972-10-05 | 83.91662             |
| 1972-10-06 | 26.77884             |
| 1972-10-07 | 80.45008             |
| 1972-10-08 | 35.55562             |
| 1972-10-09 | 95.7543              |
| 1972-10-10 | 60.50711             |
| 1972-10-11 | 60.35628             |
| 1972-10-12 | 57.68612             |
| 1972-10-13 | 79.07736             |
| 1972-10-14 | 61.1214              |
| 1972-10-15 | 90.85124             |
| 1972-10-16 | 107.20083            |
| 1972-10-17 | 177.37116            |
| 1972-10-18 | 114.83297            |
| 1972-10-19 | 93.11587             |
| 1972-10-20 | 141.34223            |
| 1972-10-21 | 75.70487             |
| 1972-10-22 | 46.88314             |
| 1972-10-23 | 73.88984             |
| 1972-10-24 | 61.48578             |
| 1972-10-25 | 96.37479             |
| 1972-10-26 | 50.21967             |
| 1972-10-27 | 60.22686             |
| 1972-10-28 | 81.14967             |
| 1972-10-29 | 46.53108             |
| 1972-10-30 | 79.38553             |
| 1972-10-31 | 109.00843            |
| 1972-11-01 | 85.9819              |
| 1972-11-02 | 106.65264            |
| 1972-11-03 | 84.33785             |
| 1972-11-04 | 96.23364             |
| 1972-11-05 | 67.60918             |
| 1972-11-06 | -241.12231           |
| 1972-11-07 | 517.13124            |
| 1972-11-08 | 92.7733              |
| 1972-11-09 | 157.401              |
| 1972-11-10 | 93.69504             |
| 1972-11-11 | 83.21116             |
| 1972-11-12 | 139.49446            |
| 1972-11-13 | 93.54215             |
| 1972-11-14 | 81.99702             |
| 1972-11-15 | 123.3667             |
| 1972-11-16 | 119.50273            |
| 1972-11-17 | 344.81               |
| 1972-11-18 | -184.45785           |
| 1972-11-19 | 189.08901            |
| 1972-11-20 | 118.72992            |
| 1972-11-21 | -4.04372             |
| 1972-11-22 | 213.39422            |
| 1972-11-23 | 119.17793            |
| 1972-11-24 | -20.4138             |
| 1972-11-25 | 90.93827             |
| 1972-11-26 | 68.81802             |
| 1972-11-27 | 175.46703            |
| 1972-11-28 | -80.29281            |
| 1972-11-29 | 253.7043             |
| 1972-11-30 | 80.92396             |
| 1972-12-01 | 180.47347            |
| 1972-12-02 | 130.99967            |
| 1972-12-03 | 151.75               |
| 1972-12-04 | -8.69694             |
| 1972-12-05 | 511.59454            |
| 1972-12-06 | -435.70232           |
| 1972-12-07 | 218.23917            |
| 1972-12-08 | 208.93413            |
| 1972-12-09 | 133.83735            |
| 1972-12-10 | 193.60562            |
| 1972-12-11 | 21.33438             |
| 1972-12-12 | 136.00768            |
| 1972-12-13 | 145.9738             |
| 1972-12-14 | 51.79396             |
| 1972-12-15 | 156.61761            |
| 1972-12-16 | 119.37042            |
| 1972-12-17 | 147.61917            |
| 1972-12-18 | -16.99785            |
| 1972-12-19 | 73.2724              |
| 1972-12-20 | 72.23942             |
| 1972-12-21 | 142.47752            |
| 1972-12-22 | 14.74727             |
| 1972-12-23 | 92.47876             |
| 1972-12-24 | 244.85736            |
| 1972-12-25 | -2608.0336           |
| 1972-12-26 | -70.76017            |
| 1972-12-27 | 258.04777            |
| 1972-12-28 | 155.73099            |
| 1972-12-29 | -243.62645           |
| 1972-12-30 | 401.35372            |
| 1972-12-31 | 18.81455             |
| 1973-01-01 | 206.24694            |
| 1973-01-02 | -10.81967            |
| 1973-01-03 | 19.05868             |
| 1973-01-04 | 144.32537            |
| 1973-01-05 | -5.09595             |
| 1973-01-06 | 163.46909            |
| 1973-01-07 | 86.53884             |
| 1973-01-08 | 56.29677             |
| 1973-01-09 | 103.28173            |
| 1973-01-10 | 126.10166            |
| 1973-01-11 | 31.30703             |
| 1973-01-12 | -12.35355            |
| 1973-01-13 | 71.22108             |
| 1973-01-14 | 370.14388            |
| 1973-01-15 | -120.66314           |
| 1973-01-16 | 253.87793            |
| 1973-01-17 | -21.24876            |
| 1973-01-18 | -381.03579           |
| 1973-01-19 | 48.39281             |
| 1973-01-20 | 107.68223            |
| 1973-01-21 | 66.68347             |
| 1973-01-22 | 45.87058             |
| 1973-01-23 | 58.83943             |
| 1973-01-24 | 154.8129             |
| 1973-01-25 | -10.80786            |
| 1973-01-26 | 77.48843             |
| 1973-01-27 | 47.66289             |
| 1973-01-28 | 104.37975            |
| 1973-01-29 | 58.96777             |
| 1973-01-30 | 59.36612             |
| 1973-01-31 | 44.53893             |
| 1973-02-01 | 105.32926            |
| 1973-02-02 | 15.66421             |
| 1973-02-03 | 75.96851             |
| 1973-02-04 | 201.14736            |
| 1973-02-05 | -69.88174            |
| 1973-02-06 | 114.85298            |
| 1973-02-07 | 15.86206             |
| 1973-02-08 | 88.64909             |
| 1973-02-09 | -44.21934            |
| 1973-02-10 | 43.4619              |
| 1973-02-11 | 96.17008             |
| 1973-02-12 | 68.72892             |
| 1973-02-13 | 446.00463            |
| 1973-02-14 | -236.1371            |
| 1973-02-15 | 34.36901             |
| 1973-02-16 | 87.2481              |
| 1973-02-17 | 47.30372             |
| 1973-02-18 | 72.30413             |
| 1973-02-19 | 9.00885              |
| 1973-02-20 | 184.32867            |
| 1973-02-21 | 82.80206             |
| 1973-02-22 | 110.16826            |
| 1973-02-23 | 94.15363             |
| 1973-02-24 | 70.10314             |
| 1973-02-25 | 107.71107            |
| 1973-02-26 | 63.7214              |
| 1973-02-27 | 70.17934             |
| 1973-02-28 | 65.24075             |
| 1973-03-01 | 99.57306             |
| 1973-03-02 | 109.28934            |
| 1973-03-03 | 92.47917             |
| 1973-03-04 | 88.52611             |
| 1973-03-05 | 87.68562             |
| 1973-03-06 | 82.11256             |
| 1973-03-07 | 94.11273             |
| 1973-03-08 | 86.17099             |
| 1973-03-09 | 106.03611            |
| 1973-03-10 | 102.94744            |
| 1973-03-11 | 123.73777            |
| 1973-03-12 | 107.41215            |
| 1973-03-13 | 112.61859            |
| 1973-03-14 | 77.32273             |
| 1973-03-15 | 79.80372             |
| 1973-03-16 | 79.80438             |
| 1973-03-17 | 93.47215             |
| 1973-03-18 | 100.42645            |
| 1973-03-19 | 88.02942             |
| 1973-03-20 | 154.98083            |
| 1973-03-21 | -56.38876            |
| 1973-03-22 | 255.18149            |
| 1973-03-23 | 110.34231            |
| 1973-03-24 | 95.76405             |
| 1973-03-25 | 84.7762              |
| 1973-03-26 | 97.49925             |
| 1973-03-27 | 108.68363            |
| 1973-03-28 | 104.71381            |
| 1973-03-29 | 127.07173            |
| 1973-03-30 | 104.62265            |
| 1973-03-31 | 105.48               |
| 1973-04-01 | 141.88256            |
| 1973-04-02 | 118.94422            |
| 1973-04-03 | -18.3857             |
| 1973-04-04 | 364.34033            |
| 1973-04-05 | 131.68281            |
| 1973-04-06 | 138.67455            |
| 1973-04-07 | 231.05438            |
| 1973-04-08 | 123.74793            |
| 1973-04-09 | 141.46794            |
| 1973-04-10 | 233.4376             |
| 1973-04-11 | 175.96728            |
| 1973-04-12 | 202.26628            |
| 1973-04-13 | 200.93372            |
| 1973-04-14 | 203.64165            |
| 1973-04-15 | 194.36058            |
| 1973-04-16 | 240.57702            |
| 1973-04-17 | 204.01049            |
| 1973-04-18 | 65.21074             |
| 1973-04-19 | 223.5748             |
| 1973-04-20 | 178.36496            |
| 1973-04-21 | 196.36174            |
| 1973-04-22 | 192.45984            |
| 1973-04-23 | 251.6524             |
| 1973-04-24 | 340.5043             |
| 1973-04-25 | 697.14016            |
| 1973-04-26 | 306.36728            |
| 1973-04-27 | 369.62505            |
| 1973-04-28 | 499.34653            |
| 1973-04-29 | 655.08372            |
| 1973-04-30 | 595.54761            |
| 1973-05-01 | 478.33711            |
| 1973-05-02 | 459.80562            |
| 1973-05-03 | 411.89827            |
| 1973-05-04 | 451.75537            |
| 1973-05-05 | 593.97926            |
| 1973-05-06 | 538.58041            |
| 1973-05-07 | -63.54512            |
| 1973-05-08 | 567.46               |
| 1973-05-09 | 848.39834            |
| 1973-05-10 | 1011.22578           |
| 1973-05-11 | 1313.14744           |
| 1973-05-12 | 1269.65              |
| 1973-05-13 | 1309.24736           |
| 1973-05-14 | 1308.95471           |
| 1973-05-15 | 1329.27694           |
| 1973-05-16 | 1366.52901           |
| 1973-05-17 | 1779.69116           |
| 1973-05-18 | 1152.53364           |
| 1973-05-19 | 1754.88884           |
| 1973-05-20 | 1634.1281            |
| 1973-05-21 | 1472.6057            |
| 1973-05-22 | 1417.25264           |
| 1973-05-23 | 813.9086             |
| 1973-05-24 | 1444.30959           |
| 1973-05-25 | 1086.06645           |
| 1973-05-26 | 1499.2643            |
| 1973-05-27 | 1089.1162            |
| 1973-05-28 | 911.69992            |
| 1973-05-29 | 958.17612            |
| 1973-05-30 | 917.10612            |
| 1973-05-31 | 935.12661            |
| 1973-06-01 | 874.83942            |
| 1973-06-02 | 1002.76124           |
| 1973-06-03 | 964.86248            |
| 1973-06-04 | 1101.45909           |
| 1973-06-05 | 908.83033            |
| 1973-06-06 | 909.45554            |
| 1973-06-07 | 930.14917            |
| 1973-06-08 | 1114.43017           |
| 1973-06-09 | 1430.22785           |
| 1973-06-10 | 1761.29612           |
| 1973-06-11 | 1811.0048            |
| 1973-06-12 | 1632.74331           |
| 1973-06-13 | 1590.64149           |
| 1973-06-14 | 1650.85628           |
| 1973-06-15 | 1464.94364           |
| 1973-06-16 | 1147.95091           |
| 1973-06-17 | 912.56479            |
| 1973-06-18 | 913.12603            |
| 1973-06-19 | 861.01958            |
| 1973-06-20 | 770.90727            |
| 1973-06-21 | 816.9762             |
| 1973-06-22 | 814.30653            |
| 1973-06-23 | 912.0862             |
| 1973-06-24 | 938.64009            |
| 1973-06-25 | 938.98082            |
| 1973-06-26 | 828.44289            |
| 1973-06-27 | 1097.96521           |
| 1973-06-28 | 1134.7781            |
| 1973-06-29 | 1065.67512           |
| 1973-06-30 | 1003.86702           |
| 1973-07-01 | 728.5129             |
| 1973-07-02 | 689.92785            |
| 1973-07-03 | 587.43967            |
| 1973-07-04 | 563.71843            |
| 1973-07-05 | 533.78198            |
| 1973-07-06 | 482.2371             |
| 1973-07-07 | 450.00794            |
| 1973-07-08 | 422.22174            |
| 1973-07-09 | 307.76843            |
| 1973-07-10 | 318.17107            |
| 1973-07-11 | 310.64256            |
| 1973-07-12 | 609.21132            |
| 1973-07-13 | 193.74926            |
| 1973-07-14 | 471.44686            |
| 1973-07-15 | 240.44017            |
| 1973-07-16 | -1.32322             |
| 1973-07-17 | 279.53604            |
| 1973-07-18 | 247.02976            |
| 1973-07-19 | 260.15446            |
| 1973-07-20 | 266.69141            |
| 1973-07-21 | 80.55446             |
| 1973-07-22 | 158.23074            |
| 1973-07-23 | 102.86562            |
| 1973-07-24 | 164.28256            |
| 1973-07-25 | 160.39388            |
| 1973-07-26 | 103.10587            |
| 1973-07-27 | 107.88182            |
| 1973-07-28 | 328.64339            |
| 1973-07-29 | 132.16776            |
| 1973-07-30 | 86.61562             |
| 1973-07-31 | -31.06488            |
| 1973-08-01 | 124.66033            |
| 1973-08-02 | 96.55297             |
| 1973-08-03 | 15.80513             |
| 1973-08-04 | 136.40669            |
| 1973-08-05 | 129.84529            |
| 1973-08-06 | 131.00835            |
| 1973-08-07 | 158.50297            |
| 1973-08-08 | 105.36595            |
| 1973-08-09 | 76.9491              |
| 1973-08-10 | 159.3257             |
| 1973-08-11 | 55.94834             |
| 1973-08-12 | 173.71727            |
| 1973-08-13 | 91.49653             |
| 1973-08-14 | 72.05711             |
| 1973-08-15 | 72.77075             |
| 1973-08-16 | 67.18264             |
| 1973-08-17 | 49.95191             |
| 1973-08-18 | 66.77496             |
| 1973-08-19 | 100.74992            |
| 1973-08-20 | 68.57182             |
| 1973-08-21 | 67.35033             |
| 1973-08-22 | 97.46157             |
| 1973-08-23 | 86.79397             |
| 1973-08-24 | 94.86041             |
| 1973-08-25 | 77.44058             |
| 1973-08-26 | 87.77397             |
| 1973-08-27 | 138.69429            |
| 1973-08-28 | 160.08596            |
| 1973-08-29 | 74.18264             |
| 1973-08-30 | -54.96165            |
| 1973-08-31 | 179.23744            |
| 1973-09-01 | -18.79694            |
| 1973-09-02 | 209.43306            |
| 1973-09-03 | 9.94372              |
| 1973-09-04 | 33.68389             |
| 1973-09-05 | 73.57157             |
| 1973-09-06 | 102.92876            |
| 1973-09-07 | 76.7971              |
| 1973-09-08 | 82.42876             |
| 1973-09-09 | 75.9314              |
| 1973-09-10 | 89.92611             |
| 1973-09-11 | 151.51892            |
| 1973-09-12 | 138.67562            |
| 1973-09-13 | 77.64174             |
| 1973-09-14 | 56.78612             |
| 1973-09-15 | 50.26504             |
| 1973-09-16 | 158.55157            |
| 1973-09-17 | 46.08355             |
| 1973-09-18 | 115.5952             |
| 1973-09-19 | -84.72554            |
| 1973-09-20 | 204.73769            |
| 1973-09-21 | 68.28066             |
| 1973-09-22 | 54.80297             |
| 1973-09-23 | 49.63115             |
| 1973-09-24 | 91.22669             |
| 1973-09-25 | 36.05662             |
| 1973-09-26 | 75.84479             |
| 1973-09-27 | 34.22264             |
| 1973-09-28 | 116.19529            |
| 1973-09-29 | 74.82801             |
| 1973-09-30 | 72.92611             |
| 1973-10-01 | 54.928975            |
| 1973-10-02 | 44.371075            |
| 1973-10-03 | 168.515165           |
| 1973-10-04 | 51.23125             |
| 1973-10-05 | 37.55981             |
| 1973-10-06 | 68.070545            |
| 1973-10-07 | 40.603565            |
| 1973-10-08 | 62.351445            |
| 1973-10-09 | 49.43218             |
| 1973-10-10 | 61.781165            |
| 1973-10-11 | 103.248165           |
| 1973-10-12 | 103.72057            |
| 1973-10-13 | 91.3956              |
| 1973-10-14 | 65.400035            |
| 1973-10-15 | 95.555865            |
| 1973-10-16 | 67.34869             |
| 1973-10-17 | 55.553205            |
| 1973-10-18 | 62.89562             |
| 1973-10-19 | 62.39788             |
| 1973-10-20 | 52.41801             |
| 1973-10-21 | 39.155065            |
| 1973-10-22 | 44.1575275           |
| 1973-10-23 | 31.548615            |
| 1973-10-24 | 61.742415            |
| 1973-10-25 | 54.2515475           |
| 1973-10-26 | -38.595842           |
| 1973-10-27 | -37.91733            |
| 1973-10-28 | -23.021278           |
| 1973-10-29 | 232.070265           |
| 1973-10-30 | 45.50655             |
| 1973-10-31 | 36.075345            |
| 1973-11-01 | 263.045058           |
| 1973-11-02 | 46.24078             |
| 1973-11-03 | 123.25512            |
| 1973-11-04 | 24.8380925           |
| 1973-11-05 | 115.676225           |
| 1973-11-06 | 138.03592            |
| 1973-11-07 | 82.6579625           |
| 1973-11-08 | 79.032915            |
| 1973-11-09 | 78.5945175           |
| 1973-11-10 | 121.770665           |
| 1973-11-11 | 76.3070825           |
| 1973-11-12 | 110.995773           |
| 1973-11-13 | 62.14175             |
| 1973-11-14 | 95.1675925           |
| 1973-11-15 | -21.354322           |
| 1973-11-16 | 243.988325           |
| 1973-11-17 | 146.543              |
| 1973-11-18 | 134.105445           |
| 1973-11-19 | 127.920475           |
| 1973-11-20 | 140.861855           |
| 1973-11-21 | 165.884175           |
| 1973-11-22 | 209.295265           |
| 1973-11-23 | 132.513405           |
| 1973-11-24 | 147.19476            |
| 1973-11-25 | 141.552355           |
| 1973-11-26 | 137.7711             |
| 1973-11-27 | 204.732215           |
| 1973-11-28 | 9.630285             |
| 1973-11-29 | 125.007165           |
| 1973-11-30 | 103.216365           |
| 1973-12-01 | 123.12215            |
| 1973-12-02 | 121.31833            |
| 1973-12-03 | 104.45349            |
| 1973-12-04 | 121.947595           |
| 1973-12-05 | 154.82126            |
| 1973-12-06 | 87.89714             |
| 1973-12-07 | 135.51471            |
| 1973-12-08 | 105.880835           |
| 1973-12-09 | 117.54981            |
| 1973-12-10 | 104.57049            |
| 1973-12-11 | 67.97624             |
| 1973-12-12 | 141.69769            |
| 1973-12-13 | 143.60092            |
| 1973-12-14 | 139.870185           |
| 1973-12-15 | 97.190635            |
| 1973-12-16 | 115.78727            |
| 1973-12-17 | 11.89996             |
| 1973-12-18 | 81.07205             |
| 1973-12-19 | 113.012975           |
| 1973-12-20 | 60.966025            |
| 1973-12-21 | 131.095055           |
| 1973-12-22 | 72.301035            |
| 1973-12-23 | 111.914835           |
| 1973-12-24 | 183.799              |
| 1973-12-25 | 113.27617            |
| 1973-12-26 | 104.42634            |
| 1973-12-27 | 120.80166            |
| 1973-12-28 | 152.13345            |
| 1973-12-29 | 144.788065           |
| 1973-12-30 | 131.650485           |
| 1973-12-31 | 98.16572             |
| 1974-01-01 | 124.81988            |
| 1974-01-02 | 139.9337             |
| 1974-01-03 | 119.23371            |
| 1974-01-04 | 121.27302            |
| 1974-01-05 | 112.578545           |
| 1974-01-06 | 312.107295           |
| 1974-01-07 | -35.630935           |
| 1974-01-08 | 107.965885           |
| 1974-01-09 | 150.910105           |
| 1974-01-10 | 121.164625           |
| 1974-01-11 | 98.297785            |
| 1974-01-12 | 110.654305           |
| 1974-01-13 | 151.51274            |
| 1974-01-14 | 82.70366             |
| 1974-01-15 | 127.19435            |
| 1974-01-16 | 139.45208            |
| 1974-01-17 | 150.13857            |
| 1974-01-18 | 147.07101            |
| 1974-01-19 | 199.72903            |
| 1974-01-20 | 161.716725           |
| 1974-01-21 | 188.58212            |
| 1974-01-22 | 138.541925           |
| 1974-01-23 | 162.71103            |
| 1974-01-24 | 198.141315           |
| 1974-01-25 | 139.20168            |
| 1974-01-26 | 264.394265           |
| 1974-01-27 | 223.503765           |
| 1974-01-28 | 42.71735             |
| 1974-01-29 | 168.214095           |
| 1974-01-30 | 114.42189            |
| 1974-01-31 | 165.67083            |
| 1974-02-01 | 181.15953            |
| 1974-02-02 | 262.823955           |
| 1974-02-03 | 178.179675           |
| 1974-02-04 | 307.690325           |
| 1974-02-05 | 195.03443            |
| 1974-02-06 | 285.41314            |
| 1974-02-07 | 251.695705           |
| 1974-02-08 | 197.114615           |
| 1974-02-09 | 206.0788             |
| 1974-02-10 | 333.17948            |
| 1974-02-11 | 84.25379             |
| 1974-02-12 | 455.704645           |
| 1974-02-13 | 216.3097             |
| 1974-02-14 | 182.88478            |
| 1974-02-15 | 140.69768            |
| 1974-02-16 | 287.55126            |
| 1974-02-17 | 166.83357            |
| 1974-02-18 | 197.941615           |
| 1974-02-19 | 221.946585           |
| 1974-02-20 | 179.619355           |
| 1974-02-21 | 168.50994            |
| 1974-02-22 | 277.30993            |
| 1974-02-23 | 151.55697            |
| 1974-02-24 | 288.598185           |
| 1974-02-25 | 114.937395           |
| 1974-02-26 | 235.676295           |
| 1974-02-27 | 202.045705           |
| 1974-02-28 | 201.1119             |
| 1974-03-01 | 206.028975           |
| 1974-03-02 | 211.63733            |
| 1974-03-03 | 205.174385           |
| 1974-03-04 | 264.437095           |
| 1974-03-05 | 218.22547            |
| 1974-03-06 | 236.50586            |
| 1974-03-07 | 173.281075           |
| 1974-03-08 | 182.096705           |
| 1974-03-09 | 218.81323            |
| 1974-03-10 | 201.29018            |
| 1974-03-11 | 170.130365           |
| 1974-03-12 | 265.20288            |
| 1974-03-13 | 261.327915           |
| 1974-03-14 | 239.5352             |
| 1974-03-15 | 192.249465           |
| 1974-03-16 | 348.964585           |
| 1974-03-17 | 248.893295           |
| 1974-03-18 | 393.54478            |
| 1974-03-19 | 324.473005           |
| 1974-03-20 | 316.13785            |
| 1974-03-21 | 420.406935           |
| 1974-03-22 | 294.991915           |
| 1974-03-23 | 186.25675            |
| 1974-03-24 | 183.11562            |
| 1974-03-25 | 311.13341            |
| 1974-03-26 | 226.20822            |
| 1974-03-27 | 239.33302            |
| 1974-03-28 | 276.27297            |
| 1974-03-29 | 218.133505           |
| 1974-03-30 | 279.959045           |
| 1974-03-31 | 240.89758            |
| 1974-04-01 | 401.48786            |
| 1974-04-02 | 231.79486            |
| 1974-04-03 | 305.49923            |
| 1974-04-04 | 237.95641            |
| 1974-04-05 | 218.102745           |
| 1974-04-06 | 251.39757            |
| 1974-04-07 | 303.8667             |
| 1974-04-08 | 280.92389000000003   |
| 1974-04-09 | 212.537035           |
| 1974-04-10 | 262.213065           |
| 1974-04-11 | 244.086125           |
| 1974-04-12 | 263.57334            |
| 1974-04-13 | 164.98109            |
| 1974-04-14 | 154.44661            |
| 1974-04-15 | 118.4646             |
| 1974-04-16 | 225.866805           |
| 1974-04-17 | 296.323855           |
| 1974-04-18 | 357.54827            |
| 1974-04-19 | 391.10281            |
| 1974-04-20 | 310.84976            |
| 1974-04-21 | 271.75159            |
| 1974-04-22 | 371.46012            |
| 1974-04-23 | 328.439035           |
| 1974-04-24 | 532.94659            |
| 1974-04-25 | 632.994345           |
| 1974-04-26 | 921.287715           |
| 1974-04-27 | 864.134425           |
| 1974-04-28 | 742.932415           |
| 1974-04-29 | 700.87096            |
| 1974-04-30 | 660.01115            |
| 1974-05-01 | 725.8945             |
| 1974-05-02 | 794.276805           |
| 1974-05-03 | 870.34258            |
| 1974-05-04 | 1044.36897           |
| 1974-05-05 | 873.729215           |
| 1974-05-06 | 998.37151            |
| 1974-05-07 | 1143.41917           |
| 1974-05-08 | 1354.49397           |
| 1974-05-09 | 1420.2642            |
| 1974-05-10 | 1465.09323           |
| 1974-05-11 | 1437.27934           |
| 1974-05-12 | 1255.6475            |
| 1974-05-13 | 1263.9331            |
| 1974-05-14 | 845.49072            |
| 1974-05-15 | 821.16381            |
| 1974-05-16 | 871.71183            |
| 1974-05-17 | 921.71946            |
| 1974-05-18 | 966.13247            |
| 1974-05-19 | 1096.15659           |
| 1974-05-20 | 943.576965           |
| 1974-05-21 | 717.52285            |
| 1974-05-22 | 579.168765           |
| 1974-05-23 | 713.96046            |
| 1974-05-24 | 690.17828            |
| 1974-05-25 | 587.71738            |
| 1974-05-26 | 728.526805           |
| 1974-05-27 | 1037.99958           |
| 1974-05-28 | 1096.40414           |
| 1974-05-29 | 1151.09051           |
| 1974-05-30 | 1067.17444           |
| 1974-05-31 | 1102.96583           |
| 1974-06-01 | 805.95317            |
| 1974-06-02 | 729.50183            |
| 1974-06-03 | 586.21784            |
| 1974-06-04 | 475.793045           |
| 1974-06-05 | 558.16481            |
| 1974-06-06 | 638.42824            |
| 1974-06-07 | 475.64817            |
| 1974-06-08 | 434.00606            |
| 1974-06-09 | 406.285845           |
| 1974-06-10 | 349.46855            |
| 1974-06-11 | 375.46312            |
| 1974-06-12 | 413.998975           |
| 1974-06-13 | 582.9744             |
| 1974-06-14 | 642.839275           |
| 1974-06-15 | 789.732025           |
| 1974-06-16 | 702.15462            |
| 1974-06-17 | 652.569605           |
| 1974-06-18 | 694.601665           |
| 1974-06-19 | 629.86232            |
| 1974-06-20 | 612.72636            |
| 1974-06-21 | 641.195665           |
| 1974-06-22 | 556.93614            |
| 1974-06-23 | 507.8983             |
| 1974-06-24 | 494.15178            |
| 1974-06-25 | 493.68102            |
| 1974-06-26 | 409.38306            |
| 1974-06-27 | 244.184255           |
| 1974-06-28 | 569.742115           |
| 1974-06-29 | 278.860665           |
| 1974-06-30 | 246.47068            |
| 1974-07-01 | 210.44815            |
| 1974-07-02 | 55.300395            |
| 1974-07-03 | 173.44569            |
| 1974-07-04 | 134.244815           |
| 1974-07-05 | 57.957685            |
| 1974-07-06 | 78.65087             |
| 1974-07-07 | 83.73063             |
| 1974-07-08 | 113.26727            |
| 1974-07-09 | 86.97834             |
| 1974-07-10 | -44.9336             |
| 1974-07-11 | 180.12493            |
| 1974-07-12 | 18.95246             |
| 1974-07-13 | 64.05416             |
| 1974-07-14 | 19.594885            |
| 1974-07-15 | 53.640225            |
| 1974-07-16 | 74.08398             |
| 1974-07-17 | 204.27157            |
| 1974-07-18 | 76.670345            |
| 1974-07-19 | 144.018105           |
| 1974-07-20 | 102.00771            |
| 1974-07-21 | 84.48469             |
| 1974-07-22 | 129.269475           |
| 1974-07-23 | -5.24872             |
| 1974-07-24 | 67.827645            |
| 1974-07-25 | -40.56132            |
| 1974-07-26 | 124.980115           |
| 1974-07-27 | 47.06676             |
| 1974-07-28 | 107.972565           |
| 1974-07-29 | -109.5484            |
| 1974-07-30 | 84.60435             |
| 1974-07-31 | 86.53955             |
| 1974-08-01 | 57.901435            |
| 1974-08-02 | 18.194145            |
| 1974-08-03 | 64.643595            |
| 1974-08-04 | 60.83086             |
| 1974-08-05 | 14.40212             |
| 1974-08-06 | 15.658290000000001   |
| 1974-08-07 | 21.901275            |
| 1974-08-08 | 75.21095             |
| 1974-08-09 | 90.90717             |
| 1974-08-10 | 57.521065            |
| 1974-08-11 | 59.594385            |
| 1974-08-12 | 48.441065            |
| 1974-08-13 | 27.324255            |
| 1974-08-14 | 84.64062             |
| 1974-08-15 | -17.648455           |
| 1974-08-16 | 5.100235             |
| 1974-08-17 | 38.573               |
| 1974-08-18 | 29.149845            |
| 1974-08-19 | 33.01506             |
| 1974-08-20 | 17.388295            |
| 1974-08-21 | 45.41016             |
| 1974-08-22 | -6.18448             |
| 1974-08-23 | -29.69657            |
| 1974-08-24 | 74.53315             |
| 1974-08-25 | 9.960835             |
| 1974-08-26 | -6.82903             |
| 1974-08-27 | 13.18866             |
| 1974-08-28 | -22.266525           |
| 1974-08-29 | 3.766395             |
| 1974-08-30 | 5.124465             |
| 1974-08-31 | -12.40277            |
| 1974-09-01 | 1.97872              |
| 1974-09-02 | 10.13464             |
| 1974-09-03 | 3.865255             |
| 1974-09-04 | -73.825035           |
| 1974-09-05 | -7.31008             |
| 1974-09-06 | -10.971695           |
| 1974-09-07 | 80.172765            |
| 1974-09-08 | -5.48366             |
| 1974-09-09 | 15.643655            |
| 1974-09-10 | -0.487365            |
| 1974-09-11 | 15.649015            |
| 1974-09-12 | -77.385555           |
| 1974-09-13 | -32.735345           |
| 1974-09-14 | -92.283585           |
| 1974-09-15 | 46.551605            |
| 1974-09-16 | 32.167455            |
| 1974-09-17 | -25.36927            |
| 1974-09-18 | 29.074895            |
| 1974-09-19 | 11.09652             |
| 1974-09-20 | 97.285595            |
| 1974-09-21 | -8.18365             |
| 1974-09-22 | 37.0425              |
| 1974-09-23 | -10.028425           |
| 1974-09-24 | 47.363575            |
| 1974-09-25 | 22.10176             |
| 1974-09-26 | 32.40609             |
| 1974-09-27 | 66.47965             |
| 1974-09-28 | 30.599885            |
| 1974-09-29 | 46.090090000000004   |
| 1974-09-30 | -8.552595            |
| 1974-10-01 | -1.02591             |
| 1974-10-02 | 76.42388             |
| 1974-10-03 | -54.8981             |
| 1974-10-04 | -273.70347           |
| 1974-10-05 | 354.13421            |
| 1974-10-06 | 9.38099              |
| 1974-10-07 | 32.80744             |
| 1974-10-08 | 0.9973600000000001   |
| 1974-10-09 | 94.57356             |
| 1974-10-10 | 68.58868             |
| 1974-10-11 | 41.85628             |
| 1974-10-12 | -221.04603           |
| 1974-10-13 | 309.10132            |
| 1974-10-14 | 92.55438             |
| 1974-10-15 | -21.99422            |
| 1974-10-16 | 61.5486              |
| 1974-10-17 | 63.9119              |
| 1974-10-18 | 67.12587             |
| 1974-10-19 | 65.78108             |
| 1974-10-20 | 140.75612            |
| 1974-10-21 | 72.56083             |
| 1974-10-22 | 105.39033            |
| 1974-10-23 | 313.20512            |
| 1974-10-24 | -239.41694           |
| 1974-10-25 | 166.46397            |
| 1974-10-26 | -219.07768           |
| 1974-10-27 | 267.03629            |
| 1974-10-28 | 173.23942            |
| 1974-10-29 | -198.23322           |
| 1974-10-30 | 368.67305            |
| 1974-10-31 | 81.42768             |
| 1974-11-01 | 103.03678            |
| 1974-11-02 | -590.54124           |
| 1974-11-03 | 137.6914             |
| 1974-11-04 | 649.88338            |
| 1974-11-05 | 60.68314             |
| 1974-11-06 | 180.26984            |
| 1974-11-07 | 118.63885            |
| 1974-11-08 | 239.21347            |
| 1974-11-09 | 114.90025            |
| 1974-11-10 | 104.61925            |
| 1974-11-11 | 73.97917             |
| 1974-11-12 | 150.5743             |
| 1974-11-13 | 135.78314            |
| 1974-11-14 | 176.92446            |
| 1974-11-15 | 102.99099            |
| 1974-11-16 | 150.73207            |
| 1974-11-17 | 119.31405            |
| 1974-11-18 | 180.98496            |
| 1974-11-19 | 129.95248            |
| 1974-11-20 | 143.33752            |
| 1974-11-21 | 137.04446            |
| 1974-11-22 | 125.73727            |
| 1974-11-23 | 94.58892             |
| 1974-11-24 | 132.39893            |
| 1974-11-25 | 91.59042             |
| 1974-11-26 | 171.35239            |
| 1974-11-27 | 163.3738             |
| 1974-11-28 | 56.14835             |
| 1974-11-29 | -23.83132            |
| 1974-11-30 | 142.11471            |
| 1974-12-01 | 19.86033             |
| 1974-12-02 | 427.24239            |
| 1974-12-03 | -62.73628            |
| 1974-12-04 | 333.82868            |
| 1974-12-05 | 88.45893             |
| 1974-12-06 | 124.39289            |
| 1974-12-07 | 211.01331            |
| 1974-12-08 | 119.78694            |
| 1974-12-09 | 103.98686000000001   |
| 1974-12-10 | 96.84223             |
| 1974-12-11 | 113.14653            |
| 1974-12-12 | 194.39901            |
| 1974-12-13 | 130.95984            |
| 1974-12-14 | 121.08991            |
| 1974-12-15 | 122.37447            |
| 1974-12-16 | 127.31925            |
| 1974-12-17 | 117.22116            |
| 1974-12-18 | 169.62629            |
| 1974-12-19 | 106.88546            |
| 1974-12-20 | 142.55529            |
| 1974-12-21 | 127.64306            |
| 1974-12-22 | 90.69909             |
| 1974-12-23 | 24.08851             |
| 1974-12-24 | 166.75067            |
| 1974-12-25 | 121.6943             |
| 1974-12-26 | 15.77918             |
| 1974-12-27 | 329.58157            |
| 1974-12-28 | 100.91091            |
| 1974-12-29 | 120.27976            |
| 1974-12-30 | 54.61331             |
| 1974-12-31 | 95.88851             |
| 1975-01-01 | 106.16009            |
| 1975-01-02 | 119.0295             |
| 1975-01-03 | 65.77827             |
| 1975-01-04 | 242.66918            |
| 1975-01-05 | 171.03116            |
| 1975-01-06 | 108.33033            |
| 1975-01-07 | 154.85761            |
| 1975-01-08 | 151.42951            |
| 1975-01-09 | 178.18487            |
| 1975-01-10 | 37.27414             |
| 1975-01-11 | 229.31215            |
| 1975-01-12 | 32.1386              |
| 1975-01-13 | 203.3386             |
| 1975-01-14 | 86.94686             |
| 1975-01-15 | 142.89397            |
| 1975-01-16 | 92.30058             |
| 1975-01-17 | 143.28967            |
| 1975-01-18 | -80.35331            |
| 1975-01-19 | 110.2814             |
| 1975-01-20 | 119.27149            |
| 1975-01-21 | 76.58884             |
| 1975-01-22 | 142.13926            |
| 1975-01-23 | 106.34752            |
| 1975-01-24 | 122.8814             |
| 1975-01-25 | 143.02851            |
| 1975-01-26 | 76.18885             |
| 1975-01-27 | 110.16736            |
| 1975-01-28 | 96.19281             |
| 1975-01-29 | 182.84239            |
| 1975-01-30 | 101.50191            |
| 1975-01-31 | 107.09364            |
| 1975-02-01 | 2.19603              |
| 1975-02-02 | 111.16058            |
| 1975-02-03 | 108.61099            |
| 1975-02-04 | 118.90182            |
| 1975-02-05 | 120.24546            |
| 1975-02-06 | 118.88727            |
| 1975-02-07 | 141.53165            |
| 1975-02-08 | 106.24983            |
| 1975-02-09 | 129.01041            |
| 1975-02-10 | 97.44636             |
| 1975-02-11 | 125.41471            |
| 1975-02-12 | 96.2219              |
| 1975-02-13 | 74.92215             |
| 1975-02-14 | 213.8457             |
| 1975-02-15 | 181.29578            |
| 1975-02-16 | 48.5257              |
| 1975-02-17 | 180.14752            |
| 1975-02-18 | 20.09777             |
| 1975-02-19 | 200.63               |
| 1975-02-20 | 123.9757             |
| 1975-02-21 | 77.20207             |
| 1975-02-22 | 177.84983            |
| 1975-02-23 | 319.5914             |
| 1975-02-24 | 69.70463             |
| 1975-02-25 | 58.37991             |
| 1975-02-26 | 238.74066            |
| 1975-02-27 | 126.45               |
| 1975-02-28 | 169.53604            |
| 1975-03-01 | 180.61628            |
| 1975-03-02 | 111.99702            |
| 1975-03-03 | 36.11421             |
| 1975-03-04 | 126.72727            |
| 1975-03-05 | 104.28298            |
| 1975-03-06 | 206.54794            |
| 1975-03-07 | 176.22298            |
| 1975-03-08 | 116.91008            |
| 1975-03-09 | 155.66885            |
| 1975-03-10 | 100.53388            |
| 1975-03-11 | 168.54604            |
| 1975-03-12 | 53.03405             |
| 1975-03-13 | 120.24545            |
| 1975-03-14 | 95.04075             |
| 1975-03-15 | 139.80826            |
| 1975-03-16 | 171.52785            |
| 1975-03-17 | 99.47281             |
| 1975-03-18 | 126.43918            |
| 1975-03-19 | 165.99479            |
| 1975-03-20 | 150.95504            |
| 1975-03-21 | 198.19942            |
| 1975-03-22 | 157.45198            |
| 1975-03-23 | 66.2976              |
| 1975-03-24 | 93.25769             |
| 1975-03-25 | 116.51884            |
| 1975-03-26 | -11.70471            |
| 1975-03-27 | 84.10975             |
| 1975-03-28 | 237.19479            |
| 1975-03-29 | 101.23851            |
| 1975-03-30 | 147.37446            |
| 1975-03-31 | 34.60257             |
| 1975-04-01 | 71.24297             |
| 1975-04-02 | 161.4181             |
| 1975-04-03 | 70.17529             |
| 1975-04-04 | 54.73909             |
| 1975-04-05 | 292.93297            |
| 1975-04-06 | 327.01867            |
| 1975-04-07 | 83.15595             |
| 1975-04-08 | 304.79562            |
| 1975-04-09 | 116.04033            |
| 1975-04-10 | 117.10942            |
| 1975-04-11 | -27.5986             |
| 1975-04-12 | 460.17711            |
| 1975-04-13 | 66.86116             |
| 1975-04-14 | 128.02662            |
| 1975-04-15 | 135.2105             |
| 1975-04-16 | 102.14248            |
| 1975-04-17 | 273.53777            |
| 1975-04-18 | 217.32612            |
| 1975-04-19 | 261.6795             |
| 1975-04-20 | 387.28058            |
| 1975-04-21 | 441.40603            |
| 1975-04-22 | 368.25727            |
| 1975-04-23 | 309.4967             |
| 1975-04-24 | 428.46661            |
| 1975-04-25 | 575.9843             |
| 1975-04-26 | 674.04711            |
| 1975-04-27 | 468.69802            |
| 1975-04-28 | 417.93487            |
| 1975-04-29 | 363.85727            |
| 1975-04-30 | 339.03545            |
| 1975-05-01 | 309.03314            |
| 1975-05-02 | 187.6386             |
| 1975-05-03 | 318.91438            |
| 1975-05-04 | 418.6957             |
| 1975-05-05 | 450.19388            |
| 1975-05-06 | 306.18116            |
| 1975-05-07 | 201.78794            |
| 1975-05-08 | 265.81248            |
| 1975-05-09 | 331.94653            |
| 1975-05-10 | 468.90148            |
| 1975-05-11 | 642.67735            |
| 1975-05-12 | 706.38322            |
| 1975-05-13 | 704.75579            |
| 1975-05-14 | 979.42943            |
| 1975-05-15 | 1084.3933            |
| 1975-05-16 | 1050.19744           |
| 1975-05-17 | 1187.00322           |
| 1975-05-18 | 1142.63281           |
| 1975-05-19 | 1284.94917           |
| 1975-05-20 | 1395.49892           |
| 1975-05-21 | 1121.62934           |
| 1975-05-22 | 1075.21925           |
| 1975-05-23 | 1625.29777           |
| 1975-05-24 | 960.3838             |
| 1975-05-25 | 989.65446            |
| 1975-05-26 | 1064.42471           |
| 1975-05-27 | 1172.43826           |
| 1975-05-28 | 1081.62165           |
| 1975-05-29 | 996.78455            |
| 1975-05-30 | 970.29901            |
| 1975-05-31 | 908.84645            |
| 1975-06-01 | 785.68951            |
| 1975-06-02 | 943.12852            |
| 1975-06-03 | 992.95447            |
| 1975-06-04 | 998.47644            |
| 1975-06-05 | 987.8819             |
| 1975-06-06 | 1082.66918           |
| 1975-06-07 | 1106.21315           |
| 1975-06-08 | 982.78851            |
| 1975-06-09 | 784.94802            |
| 1975-06-10 | 599.3186             |
| 1975-06-11 | 690.63801            |
| 1975-06-12 | 607.07579            |
| 1975-06-13 | 671.15819            |
| 1975-06-14 | 724.55166            |
| 1975-06-15 | 893.93488            |
| 1975-06-16 | 935.72538            |
| 1975-06-17 | 907.97058            |
| 1975-06-18 | 546.12058            |
| 1975-06-19 | 1033.59107           |
| 1975-06-20 | 717.93405            |
| 1975-06-21 | 649.4333             |
| 1975-06-22 | 581.31355            |
| 1975-06-23 | 650.56553            |
| 1975-06-24 | 665.67487            |
| 1975-06-25 | 828.33066            |
| 1975-06-26 | 689.39355            |
| 1975-06-27 | 839.54967            |
| 1975-06-28 | 874.25529            |
| 1975-06-29 | 847.76595            |
| 1975-06-30 | 1007.46133           |
| 1975-07-01 | 739.80851            |
| 1975-07-02 | 758.3019             |
| 1975-07-03 | 692.26661            |
| 1975-07-04 | 702.13711            |
| 1975-07-05 | 729.12661            |
| 1975-07-06 | 696.3652             |
| 1975-07-07 | 721.81165            |
| 1975-07-08 | 840.33405            |
| 1975-07-09 | 1052.87868           |
| 1975-07-10 | 865.52611            |
| 1975-07-11 | 710.64926            |
| 1975-07-12 | 623.62868            |
| 1975-07-13 | 519.01496            |
| 1975-07-14 | 463.50769            |
| 1975-07-15 | 537.44703            |
| 1975-07-16 | 447.59               |
| 1975-07-17 | 422.81793            |
| 1975-07-18 | 426.78488            |
| 1975-07-19 | 309.84612            |
| 1975-07-20 | 338.57083            |
| 1975-07-21 | 159.94057            |
| 1975-07-22 | 293.30479            |
| 1975-07-23 | 201.39975            |
| 1975-07-24 | 183.79819            |
| 1975-07-25 | 211.66123            |
| 1975-07-26 | 136.46652            |
| 1975-07-27 | 174.82025            |
| 1975-07-28 | 105.41587            |
| 1975-07-29 | 139.20058            |
| 1975-07-30 | 143.20983            |
| 1975-07-31 | 147.16115            |
| 1975-08-01 | 127.33463            |
| 1975-08-02 | 59.16612             |
| 1975-08-03 | 134.31553            |
| 1975-08-04 | 72.12636             |
| 1975-08-05 | 53.76157             |
| 1975-08-06 | 112.58512            |
| 1975-08-07 | 73.98347             |
| 1975-08-08 | 88.54107             |
| 1975-08-09 | 59.67231             |
| 1975-08-10 | 59.49628             |
| 1975-08-11 | 94.35835             |
| 1975-08-12 | 40.4176              |
| 1975-08-13 | 65.72033             |
| 1975-08-14 | 48.42306             |
| 1975-08-15 | 45.36934             |
| 1975-08-16 | 45.91934             |
| 1975-08-17 | 54.54322             |
| 1975-08-18 | 76.35066             |
| 1975-08-19 | 37.12273             |
| 1975-08-20 | 65.59587             |
| 1975-08-21 | -83.92               |
| 1975-08-22 | 210.58984            |
| 1975-08-23 | 89.67389             |
| 1975-08-24 | 51.94554             |
| 1975-08-25 | 73.61016             |
| 1975-08-26 | 48.26215             |
| 1975-08-27 | 74.71562             |
| 1975-08-28 | 56.04967             |
| 1975-08-29 | 93.22381             |
| 1975-08-30 | 22.63355             |
| 1975-08-31 | 111.19479            |
| 1975-09-01 | -72.06248            |
| 1975-09-02 | 201.9219             |
| 1975-09-03 | -188.22339           |
| 1975-09-04 | 25.7895              |
| 1975-09-05 | 94.60934             |
| 1975-09-06 | -5.21959             |
| 1975-09-07 | 245.93141            |
| 1975-09-08 | -146.57446           |
| 1975-09-09 | 201.83934            |
| 1975-09-10 | 169.50033            |
| 1975-09-11 | 51.09016             |
| 1975-09-12 | 67.26017             |
| 1975-09-13 | 60.95769             |
| 1975-09-14 | 83.91537             |
| 1975-09-15 | 82.0286              |
| 1975-09-16 | 94.72058             |
| 1975-09-17 | 73.89132             |
| 1975-09-18 | 77.65736             |
| 1975-09-19 | 68.98331             |
| 1975-09-20 | 43.07422             |
| 1975-09-21 | 63.29305             |
| 1975-09-22 | 32.85736             |
| 1975-09-23 | 67.62612             |
| 1975-09-24 | 27.98992             |
| 1975-09-25 | 72.58736             |
| 1975-09-26 | 81.88372             |
| 1975-09-27 | 26.00479             |
| 1975-09-28 | 63.75504             |
| 1975-09-29 | 18.67389             |
| 1975-09-30 | 99.68066             |
| 1975-10-01 | 52.66455             |
| 1975-10-02 | -262.90942           |
| 1975-10-03 | 61.93587             |
| 1975-10-04 | 114.52124            |
| 1975-10-05 | 80.88851             |
| 1975-10-06 | 69.71024             |
| 1975-10-07 | 51.47629             |
| 1975-10-08 | 81.81735             |
| 1975-10-09 | 63.04232             |
| 1975-10-10 | 89.16                |
| 1975-10-11 | 50.06173             |
| 1975-10-12 | 72.41273             |
| 1975-10-13 | 78.57322             |
| 1975-10-14 | 54.43604             |
| 1975-10-15 | 82.19115             |
| 1975-10-16 | 141.73471            |
| 1975-10-17 | 72.92579             |
| 1975-10-18 | 60.05645             |
| 1975-10-19 | 71.14967             |
| 1975-10-20 | 51.42942             |
| 1975-10-21 | 116.93835            |
| 1975-10-22 | 75.17016             |
| 1975-10-23 | 97.91058             |
| 1975-10-24 | 228.18413            |
| 1975-10-25 | 55.99736             |
| 1975-10-26 | 161.17967            |
| 1975-10-27 | 133.51207            |
| 1975-10-28 | 62.94116             |
| 1975-10-29 | 83.36248             |
| 1975-10-30 | 88.58356             |
| 1975-10-31 | 105.64776            |
| 1975-11-01 | 102.74637            |
| 1975-11-02 | 41.82852             |
| 1975-11-03 | 0.8115800000000001   |
| 1975-11-04 | 70.0519              |
| 1975-11-05 | -185.20777           |
| 1975-11-06 | 400.15082            |
| 1975-11-07 | 48.51157             |
| 1975-11-08 | 124.10182            |
| 1975-11-09 | 19.71182             |
| 1975-11-10 | 10.61628             |
| 1975-11-11 | 110.4362             |
| 1975-11-12 | 30.64124             |
| 1975-11-13 | 332.59794            |
| 1975-11-14 | -317.19669           |
| 1975-11-15 | 549.85157            |
| 1975-11-16 | 68.91033             |
| 1975-11-17 | 93.14298             |
| 1975-11-18 | 64.82505             |
| 1975-11-19 | 60.88446             |
| 1975-11-20 | 115.50884            |
| 1975-11-21 | 56.49                |
| 1975-11-22 | 78.97182             |
| 1975-11-23 | 44.05868             |
| 1975-11-24 | 141.40199            |
| 1975-11-25 | -16.63232            |
| 1975-11-26 | 97.67703             |
| 1975-11-27 | 34.68124             |
| 1975-11-28 | 24.8176              |
| 1975-11-29 | 3.4491               |
| 1975-11-30 | 121.15943            |
| 1975-12-01 | 60.75553             |
| 1975-12-02 | 66.59769             |
| 1975-12-03 | 77.48834             |
| 1975-12-04 | 73.69562             |
| 1975-12-05 | 78.47008             |
| 1975-12-06 | 134.39496            |
| 1975-12-07 | 97.66446             |
| 1975-12-08 | 45.27702             |
| 1975-12-09 | 40.68372             |
| 1975-12-10 | 116.88843            |
| 1975-12-11 | 123.8381             |
| 1975-12-12 | 43.28141             |
| 1975-12-13 | 44.00323             |
| 1975-12-14 | 169.6448             |
| 1975-12-15 | 15.09496             |
| 1975-12-16 | 38.96016             |
| 1975-12-17 | 165.07322            |
| 1975-12-18 | 162.11182            |
| 1975-12-19 | 95.01339             |
| 1975-12-20 | 97.39818             |
| 1975-12-21 | 129.5771             |
| 1975-12-22 | 138.14661            |
| 1975-12-23 | 53.9381              |
| 1975-12-24 | 159.04761            |
| 1975-12-25 | 156.53463            |
| 1975-12-26 | 3.63909              |
| 1975-12-27 | 153.03082            |
| 1975-12-28 | 182.84521            |
| 1975-12-29 | 113.26231            |
| 1975-12-30 | 77.10554             |
| 1975-12-31 | 103.42298            |
| 1976-01-01 | 175.01768            |
| 1976-01-02 | 57.68735             |
| 1976-01-03 | 162.70603            |
| 1976-01-04 | 199.85901            |
| 1976-01-05 | 157.41934            |
| 1976-01-06 | 197.00107            |
| 1976-01-07 | 183.99091            |
| 1976-01-08 | 130.12917            |
| 1976-01-09 | 206.99099            |
| 1976-01-10 | 168.33082            |
| 1976-01-11 | 135.52248            |
| 1976-01-12 | 150.28405            |
| 1976-01-13 | 201.32099            |
| 1976-01-14 | 113.77909            |
| 1976-01-15 | 132.201              |
| 1976-01-16 | 253.46389            |
| 1976-01-17 | 130.54752            |
| 1976-01-18 | 68.06785             |
| 1976-01-19 | 205.00942            |
| 1976-01-20 | 145.61901            |
| 1976-01-21 | 132.83562            |
| 1976-01-22 | 118.04793            |
| 1976-01-23 | 184.89338            |
| 1976-01-24 | 87.17513             |
| 1976-01-25 | 155.04339            |
| 1976-01-26 | 132.829              |
| 1976-01-27 | 188.95364            |
| 1976-01-28 | 124.13479            |
| 1976-01-29 | 104.92025            |
| 1976-01-30 | 215.95132            |
| 1976-01-31 | 134.32355            |
| 1976-02-01 | 154.3005             |
| 1976-02-02 | 147.29009            |
| 1976-02-03 | 170.27827            |
| 1976-02-04 | 271.19124            |
| 1976-02-05 | 1523.45818           |
| 1976-02-06 | 1592.63              |
| 1976-02-07 | 191.11265            |
| 1976-02-08 | -575.74041           |
| 1976-02-09 | 187.86083            |
| 1976-02-10 | 261.55885            |
| 1976-02-11 | 203.61347            |
| 1976-02-12 | 180.18694            |
| 1976-02-13 | 172.25107            |
| 1976-02-14 | 163.33562            |
| 1976-02-15 | 168.6052             |
| 1976-02-16 | 163.56876            |
| 1976-02-17 | 171.92405            |
| 1976-02-18 | 155.93198            |
| 1976-02-19 | 188.74347            |
| 1976-02-20 | 171.36206            |
| 1976-02-21 | 158.34264            |
| 1976-02-22 | 154.32017            |
| 1976-02-23 | 152.69826            |
| 1976-02-24 | 149.5933             |
| 1976-02-25 | 161.81645            |
| 1976-02-26 | 229.61859            |
| 1976-02-27 | 150.23265            |
| 1976-02-28 | 172.82041            |
| 1976-02-29 | 127.92247            |
| 1976-03-01 | 192.93008            |
| 1976-03-02 | 167.85058            |
| 1976-03-03 | 182.97785            |
| 1976-03-04 | 151.28231            |
| 1976-03-05 | 145.2995             |
| 1976-03-06 | 168.13248            |
| 1976-03-07 | 149.03653            |
| 1976-03-08 | 76.86653             |
| 1976-03-09 | 40.17008             |
| 1976-03-10 | 20.72851             |
| 1976-03-11 | 19.26975             |
| 1976-03-12 | 137.61               |
| 1976-03-13 | 121.01554            |
| 1976-03-14 | 131.44851            |
| 1976-03-15 | 178.86694            |
| 1976-03-16 | 252.26331            |
| 1976-03-17 | 149.05818            |
| 1976-03-18 | 189.49132            |
| 1976-03-19 | 192.47859            |
| 1976-03-20 | 130.85347            |
| 1976-03-21 | 154.89331            |
| 1976-03-22 | 115.23066            |
| 1976-03-23 | 205.41488            |
| 1976-03-24 | 199.96636            |
| 1976-03-25 | 213.03645            |
| 1976-03-26 | 211.53752            |
| 1976-03-27 | 130.09339            |
| 1976-03-28 | 145.68016            |
| 1976-03-29 | 351.32446            |
| 1976-03-30 | -187.33265           |
| 1976-03-31 | 148.01075            |
| 1976-04-01 | 147.29248            |
| 1976-04-02 | 151.68867            |
| 1976-04-03 | 578.63785            |
| 1976-04-04 | -145.48612           |
| 1976-04-05 | 186.98471            |
| 1976-04-06 | 225.04653            |
| 1976-04-07 | 205.60364            |
| 1976-04-08 | 136.29752            |
| 1976-04-09 | 214.58331            |
| 1976-04-10 | 261.50422            |
| 1976-04-11 | 300.0676             |
| 1976-04-12 | 269.99504            |
| 1976-04-13 | 262.69595            |
| 1976-04-14 | 228.76537            |
| 1976-04-15 | 248.50876            |
| 1976-04-16 | 246.21074            |
| 1976-04-17 | 146.37876            |
| 1976-04-18 | 172.30528            |
| 1976-04-19 | 184.84488            |
| 1976-04-20 | 158.81024            |
| 1976-04-21 | 193.51637            |
| 1976-04-22 | 246.38769            |
| 1976-04-23 | 224.01396            |
| 1976-04-24 | 305.32835            |
| 1976-04-25 | 234.25579            |
| 1976-04-26 | 256.31554            |
| 1976-04-27 | 258.99528            |
| 1976-04-28 | 290.04728            |
| 1976-04-29 | 387.95595            |
| 1976-04-30 | 282.66959            |
| 1976-05-01 | 316.46777            |
| 1976-05-02 | 348.57               |
| 1976-05-03 | 263.27397            |
| 1976-05-04 | 304.64678            |
| 1976-05-05 | 390.04752            |
| 1976-05-06 | 314.08083            |
| 1976-05-07 | 422.52356            |
| 1976-05-08 | 307.36513            |
| 1976-05-09 | 356.79587            |
| 1976-05-10 | 318.90892            |
| 1976-05-11 | 450.44744            |
| 1976-05-12 | 360.58976            |
| 1976-05-13 | 291.22066            |
| 1976-05-14 | 361.53463            |
| 1976-05-15 | 439.47289            |
| 1976-05-16 | 497.48298            |
| 1976-05-17 | 435.90843            |
| 1976-05-18 | 503.76868            |
| 1976-05-19 | 458.14033            |
| 1976-05-20 | 450.2424             |
| 1976-05-21 | 494.68545            |
| 1976-05-22 | 1037.69835           |
| 1976-05-23 | -354.29653           |
| 1976-05-24 | 587.62083            |
| 1976-05-25 | 379.53364            |
| 1976-05-26 | 278.64537            |
| 1976-05-27 | 308.68488            |
| 1976-05-28 | 834.26496            |
| 1976-05-29 | 382.91636            |
| 1976-05-30 | 483.08984            |
| 1976-05-31 | 389.2314             |
| 1976-06-01 | 342.76124            |
| 1976-06-02 | 378.19421            |
| 1976-06-03 | 362.87248            |
| 1976-06-04 | 525.92372            |
| 1976-06-05 | 541.20347            |
| 1976-06-06 | 647.9686             |
| 1976-06-07 | 479.79702            |
| 1976-06-08 | 483.69528            |
| 1976-06-09 | 483.00545            |
| 1976-06-10 | 484.49281            |
| 1976-06-11 | 440.05892            |
| 1976-06-12 | 403.84306            |
| 1976-06-13 | 407.52372            |
| 1976-06-14 | 299.27653            |
| 1976-06-15 | 101.44057            |
| 1976-06-16 | 182.73744            |
| 1976-06-17 | 159.98661            |
| 1976-06-18 | 124.1757             |
| 1976-06-19 | 134.90206            |
| 1976-06-20 | 122.03083            |
| 1976-06-21 | 101.30843            |
| 1976-06-22 | 163.68677            |
| 1976-06-23 | 183.1986             |
| 1976-06-24 | 199.6062             |
| 1976-06-25 | 146.40297            |
| 1976-06-26 | 115.46009            |
| 1976-06-27 | 120.01752            |
| 1976-06-28 | 109.01777            |
| 1976-06-29 | 124.07917            |
| 1976-06-30 | 129.98967            |
| 1976-07-01 | 93.01198             |
| 1976-07-02 | 54.57992             |
| 1976-07-03 | 81.341               |
| 1976-07-04 | 91.2062              |
| 1976-07-05 | -73.5776             |
| 1976-07-06 | 152.01909            |
| 1976-07-07 | -158.29942           |
| 1976-07-08 | 221.59711            |
| 1976-07-09 | -38.52066            |
| 1976-07-10 | 152.43794            |
| 1976-07-11 | 98.58487             |
| 1976-07-12 | 134.75281            |
| 1976-07-13 | -83.56951            |
| 1976-07-14 | 85.2362              |
| 1976-07-15 | -192.64818           |
| 1976-07-16 | -31.35115            |
| 1976-07-17 | 390.42917            |
| 1976-07-18 | 57.35951             |
| 1976-07-19 | 91.51744             |
| 1976-07-20 | 70.72867             |
| 1976-07-21 | 57.89958             |
| 1976-07-22 | 63.9981              |
| 1976-07-23 | -98.32992            |
| 1976-07-24 | 304.5667             |
| 1976-07-25 | -75.59331            |
| 1976-07-26 | 123.9457             |
| 1976-07-27 | 77.41496             |
| 1976-07-28 | 3.41851              |
| 1976-07-29 | 78.80735             |
| 1976-07-30 | 55.13223             |
| 1976-07-31 | 51.4243              |
| 1976-08-01 | 80.52851             |
| 1976-08-02 | 105.21843            |
| 1976-08-03 | 76.11686             |
| 1976-08-04 | 99.72314             |
| 1976-08-05 | 1.6592600000000002   |
| 1976-08-06 | 75.56281             |
| 1976-08-07 | 58.16967             |
| 1976-08-08 | -643.35149           |
| 1976-08-09 | 1048.88446           |
| 1976-08-10 | 632.91669            |
| 1976-08-11 | 771.10298            |
| 1976-08-12 | -304.21438           |
| 1976-08-13 | 70.50587             |
| 1976-08-14 | 20.10232             |
| 1976-08-15 | 41.81323             |
| 1976-08-16 | 98.32942             |
| 1976-08-17 | 10.3438              |
| 1976-08-18 | 103.87264            |
| 1976-08-19 | 54.99818             |
| 1976-08-20 | 71.0562              |
| 1976-08-21 | 29.50132             |
| 1976-08-22 | 70.53033             |
| 1976-08-23 | 71.24331             |
| 1976-08-24 | 38.30711             |
| 1976-08-25 | -144.7543            |
| 1976-08-26 | 241.11562            |
| 1976-08-27 | 42.72                |
| 1976-08-28 | 71.14628             |
| 1976-08-29 | 50.12314             |
| 1976-08-30 | 37.14835             |
| 1976-08-31 | 57.64471             |
| 1976-09-01 | 14.76529             |
| 1976-09-02 | 33.83867             |
| 1976-09-03 | 31.35901             |
| 1976-09-04 | 44.38331             |
| 1976-09-05 | -19.50801            |
| 1976-09-06 | 27.09347             |
| 1976-09-07 | 54.28116             |
| 1976-09-08 | 27.65331             |
| 1976-09-09 | 54.88455             |
| 1976-09-10 | 56.19578             |
| 1976-09-11 | 39.48661             |
| 1976-09-12 | 36.82686             |
| 1976-09-13 | 17.71884             |
| 1976-09-14 | 30.82025             |
| 1976-09-15 | 44.34141             |
| 1976-09-16 | -61.69388            |
| 1976-09-17 | 15.73099             |
| 1976-09-18 | 70.0386              |
| 1976-09-19 | 26.56926             |
| 1976-09-20 | 52.73157             |
| 1976-09-21 | 35.09719             |
| 1976-09-22 | 20.83248             |
| 1976-09-23 | 19.02578             |
| 1976-09-24 | 38.79628             |
| 1976-09-25 | 45.54264             |
| 1976-09-26 | 67.70446             |
| 1976-09-27 | 76.95067             |
| 1976-09-28 | 118.82826            |
| 1976-09-29 | 63.16199             |
| 1976-09-30 | 51.44645             |
| 1976-10-01 | 58.088025            |
| 1976-10-02 | 35.224345            |
| 1976-10-03 | 84.076235            |
| 1976-10-04 | 65.581415            |
| 1976-10-05 | 84.113205            |
| 1976-10-06 | 79.187885            |
| 1976-10-07 | 43.16327             |
| 1976-10-08 | 80.35931             |
| 1976-10-09 | 25.35161             |
| 1976-10-10 | 144.424735           |
| 1976-10-11 | 65.421065            |
| 1976-10-12 | 27.045485            |
| 1976-10-13 | 128.035935           |
| 1976-10-14 | 74.64854             |
| 1976-10-15 | 64.80083             |
| 1976-10-16 | 70.307905            |
| 1976-10-17 | 87.14744             |
| 1976-10-18 | 53.60017             |
| 1976-10-19 | 9.53167              |
| 1976-10-20 | 52.41242             |
| 1976-10-21 | 16.39581             |
| 1976-10-22 | 56.55003             |
| 1976-10-23 | 24.43639             |
| 1976-10-24 | 70.28786             |
| 1976-10-25 | 54.160365            |
| 1976-10-26 | 63.28594             |
| 1976-10-27 | 83.198825            |
| 1976-10-28 | 43.784345            |
| 1976-10-29 | 132.85945            |
| 1976-10-30 | 56.609605            |
| 1976-10-31 | 55.252945            |
| 1976-11-01 | 65.150525            |
| 1976-11-02 | 54.093895            |
| 1976-11-03 | 142.01635            |
| 1976-11-04 | 52.25246             |
| 1976-11-05 | 91.236685            |
| 1976-11-06 | 74.835715            |
| 1976-11-07 | 96.5217              |
| 1976-11-08 | 35.813045            |
| 1976-11-09 | 103.371165           |
| 1976-11-10 | 174.35967            |
| 1976-11-11 | 109.612435           |
| 1976-11-12 | 70.424475            |
| 1976-11-13 | 90.643905            |
| 1976-11-14 | 100.93681            |
| 1976-11-15 | 101.017355           |
| 1976-11-16 | 26.672675            |
| 1976-11-17 | 100.23056            |
| 1976-11-18 | 72.416945            |
| 1976-11-19 | 112.90736            |
| 1976-11-20 | 55.81945             |
| 1976-11-21 | 85.04917             |
| 1976-11-22 | 50.212205            |
| 1976-11-23 | 96.41259             |
| 1976-11-24 | 30.229665            |
| 1976-11-25 | 57.46948             |
| 1976-11-26 | 116.609215           |
| 1976-11-27 | 7.14622              |
| 1976-11-28 | 161.035345           |
| 1976-11-29 | 48.744435            |
| 1976-11-30 | 77.329825            |
| 1976-12-01 | 92.75707             |
| 1976-12-02 | 82.61668             |
| 1976-12-03 | 123.265775           |
| 1976-12-04 | 90.62109             |
| 1976-12-05 | 95.20348             |
| 1976-12-06 | 72.744565            |
| 1976-12-07 | 107.888455           |
| 1976-12-08 | 77.031685            |
| 1976-12-09 | 67.775495            |
| 1976-12-10 | 88.940265            |
| 1976-12-11 | 43.71619             |
| 1976-12-12 | 139.388015           |
| 1976-12-13 | 111.30565            |
| 1976-12-14 | 437.88056            |
| 1976-12-15 | 61.912345            |
| 1976-12-16 | 83.6714              |
| 1976-12-17 | 88.97816             |
| 1976-12-18 | 71.62755             |
| 1976-12-19 | 108.78716            |
| 1976-12-20 | 17.667155            |
| 1976-12-21 | 129.49382            |
| 1976-12-22 | 30.02816             |
| 1976-12-23 | 1.6621000000000001   |
| 1976-12-24 | 102.256205           |
| 1976-12-25 | 74.79929             |
| 1976-12-26 | 57.40606             |
| 1976-12-27 | 39.2994              |
| 1976-12-28 | 78.59676             |
| 1976-12-29 | 62.64361             |
| 1976-12-30 | 120.58922            |
| 1976-12-31 | 78.814965            |
| 1977-01-01 | 67.773815            |
| 1977-01-02 | 59.2912              |
| 1977-01-03 | 157.827355           |
| 1977-01-04 | 28.323585            |
| 1977-01-05 | 58.220495            |
| 1977-01-06 | 241.003345           |
| 1977-01-07 | 7.05957              |
| 1977-01-08 | 178.568705           |
| 1977-01-09 | 28.39714             |
| 1977-01-10 | 194.306615           |
| 1977-01-11 | 96.34645             |
| 1977-01-12 | 76.115015            |
| 1977-01-13 | 86.832935            |
| 1977-01-14 | 80.064505            |
| 1977-01-15 | 109.07028            |
| 1977-01-16 | 85.77692             |
| 1977-01-17 | 77.890575            |
| 1977-01-18 | 110.17309            |
| 1977-01-19 | 76.12525             |
| 1977-01-20 | 124.93933            |
| 1977-01-21 | 100.45346            |
| 1977-01-22 | 112.82732            |
| 1977-01-23 | 115.54667            |
| 1977-01-24 | 76.832955            |
| 1977-01-25 | 77.75713             |
| 1977-01-26 | 173.02325            |
| 1977-01-27 | 93.579835            |
| 1977-01-28 | 102.302395           |
| 1977-01-29 | 82.810185            |
| 1977-01-30 | 115.176925           |
| 1977-01-31 | 73.786635            |
| 1977-02-01 | 74.238655            |
| 1977-02-02 | 120.965615           |
| 1977-02-03 | 21.915875            |
| 1977-02-04 | 145.325245           |
| 1977-02-05 | 38.503345            |
| 1977-02-06 | 136.661085           |
| 1977-02-07 | 86.92923             |
| 1977-02-08 | 81.24632             |
| 1977-02-09 | 89.088235            |
| 1977-02-10 | 121.65323            |
| 1977-02-11 | 31.452845            |
| 1977-02-12 | 108.63391            |
| 1977-02-13 | 64.47276             |
| 1977-02-14 | 115.252115           |
| 1977-02-15 | 52.228385            |
| 1977-02-16 | 56.27046             |
| 1977-02-17 | 13.859105            |
| 1977-02-18 | 74.495675            |
| 1977-02-19 | 59.406215            |
| 1977-02-20 | 31.52497             |
| 1977-02-21 | 64.96723             |
| 1977-02-22 | 35.43792             |
| 1977-02-23 | 19.83343             |
| 1977-02-24 | 8.90468              |
| 1977-02-25 | 5.709605             |
| 1977-02-26 | 25.99602             |
| 1977-02-27 | 26.62637             |
| 1977-02-28 | 47.01226             |
| 1977-03-01 | 92.52569             |
| 1977-03-02 | 90.796805            |
| 1977-03-03 | 6.05809              |
| 1977-03-04 | 104.617225           |
| 1977-03-05 | 19.487365            |
| 1977-03-06 | 66.12605             |
| 1977-03-07 | 12.07669             |
| 1977-03-08 | 9.1824               |
| 1977-03-09 | 10.00523             |
| 1977-03-10 | 9.9256               |
| 1977-03-11 | 32.880715            |
| 1977-03-12 | 73.337765            |
| 1977-03-13 | 70.12602             |
| 1977-03-14 | 57.70044             |
| 1977-03-15 | 12.377095            |
| 1977-03-16 | 11.699355            |
| 1977-03-17 | 13.44043             |
| 1977-03-18 | 11.864965            |
| 1977-03-19 | 14.9351925           |
| 1977-03-20 | 11.5098125           |
| 1977-03-21 | 12.324315            |
| 1977-03-22 | 12.99691             |
| 1977-03-23 | 15.13728             |
| 1977-03-24 | 11.46187             |
| 1977-03-25 | 11.395995            |
| 1977-03-26 | 12.761415            |
| 1977-03-27 | 13.18668             |
| 1977-03-28 | 13.700925            |
| 1977-03-29 | 14.1192725           |
| 1977-03-30 | 11.5790225           |
| 1977-03-31 | 13.04481             |
| 1977-04-01 | 12.8359              |
| 1977-04-02 | 15.64429             |
| 1977-04-03 | 18.067555            |
| 1977-04-04 | 12.330895            |
| 1977-04-05 | 15.163505            |
| 1977-04-06 | 14.70509             |
| 1977-04-07 | 15.38798             |
| 1977-04-08 | 16.173545            |
| 1977-04-09 | 14.40121             |
| 1977-04-10 | 15.05763             |
| 1977-04-11 | 16.80586             |
| 1977-04-12 | 95.68158             |
| 1977-04-13 | 275.16815            |
| 1977-04-14 | 149.00457            |
| 1977-04-15 | 224.52248            |
| 1977-04-16 | 216.416365           |
| 1977-04-17 | 107.775873           |
| 1977-04-18 | 172.667788           |
| 1977-04-19 | 45.376605            |
| 1977-04-20 | 144.72113            |
| 1977-04-21 | 190.80144            |
| 1977-04-22 | 113.92023            |
| 1977-04-23 | 113.83745            |
| 1977-04-24 | 261.04901            |
| 1977-04-25 | 233.662225           |
| 1977-04-26 | 37.901915            |
| 1977-04-27 | 147.837915           |
| 1977-04-28 | 13.20852             |
| 1977-04-29 | 147.976115           |
| 1977-04-30 | 119.0664             |
| 1977-05-01 | 42.23092             |
| 1977-05-02 | 133.38434            |
| 1977-05-03 | 131.393835           |
| 1977-05-04 | 116.7056             |
| 1977-05-05 | 65.549145            |
| 1977-05-06 | 31.32305             |
| 1977-05-07 | 274.875905           |
| 1977-05-08 | 187.94684            |
| 1977-05-09 | 187.006255           |
| 1977-05-10 | 190.03291            |
| 1977-05-11 | 187.20152            |
| 1977-05-12 | 130.094115           |
| 1977-05-13 | 40.383085            |
| 1977-05-14 | 164.515815           |
| 1977-05-15 | 166.648905           |
| 1977-05-16 | 139.11525            |
| 1977-05-17 | 40.614395            |
| 1977-05-18 | 121.71063            |
| 1977-05-19 | 123.607035           |
| 1977-05-20 | 99.129               |
| 1977-05-21 | 73.935385            |
| 1977-05-22 | 31.05503             |
| 1977-05-23 | 88.24375             |
| 1977-05-24 | 85.930505            |
| 1977-05-25 | 70.59423             |
| 1977-05-26 | 85.808245            |
| 1977-05-27 | 83.984685            |
| 1977-05-28 | 164.55507            |
| 1977-05-29 | 108.633125           |
| 1977-05-30 | 107.243295           |
| 1977-05-31 | 82.68617             |
| 1977-06-01 | 69.323425            |
| 1977-06-02 | 152.15332            |
| 1977-06-03 | 75.62782             |
| 1977-06-04 | 110.195335           |
| 1977-06-05 | 103.518275           |
| 1977-06-06 | 101.5204             |
| 1977-06-07 | 45.547845            |
| 1977-06-08 | 177.43495            |
| 1977-06-09 | 124.007275           |
| 1977-06-10 | 147.84544            |
| 1977-06-11 | 55.46537             |
| 1977-06-12 | 1.64182              |
| 1977-06-13 | 27.99563             |
| 1977-06-14 | 81.75703             |
| 1977-06-15 | 84.009715            |
| 1977-06-16 | 37.887175            |
| 1977-06-17 | 21.822695            |
| 1977-06-18 | 15.923995            |
| 1977-06-19 | 16.405745            |
| 1977-06-20 | 20.95636             |
| 1977-06-21 | 44.77179             |
| 1977-06-22 | 47.374015            |
| 1977-06-23 | 7.1851575            |
| 1977-06-24 | 85.8851625           |
| 1977-06-25 | 32.124475            |
| 1977-06-26 | 61.53522             |
| 1977-06-27 | 58.506065            |
| 1977-06-28 | 60.995855            |
| 1977-06-29 | 69.68276             |
| 1977-06-30 | 34.54333             |
| 1977-07-01 | 59.13216             |
| 1977-07-02 | 62.45613             |
| 1977-07-03 | 39.03399             |
| 1977-07-04 | 136.94412            |
| 1977-07-05 | 68.315035            |
| 1977-07-06 | 70.21293             |
| 1977-07-07 | 6.750115             |
| 1977-07-08 | 5.083                |
| 1977-07-09 | 2.194895             |
| 1977-07-10 | 50.914775            |
| 1977-07-11 | 57.23964             |
| 1977-07-12 | 37.672875            |
| 1977-07-13 | 35.588885            |
| 1977-07-14 | 35.95107             |
| 1977-07-15 | 36.725615            |
| 1977-07-16 | 36.1239              |
| 1977-07-17 | 37.305255            |
| 1977-07-18 | 35.826765            |
| 1977-07-19 | 97.03202             |
| 1977-07-20 | 153.22148            |
| 1977-07-21 | 46.34106             |
| 1977-07-22 | 47.560835            |
| 1977-07-23 | 88.57546             |
| 1977-07-24 | 164.33794            |
| 1977-07-25 | 33.43374             |
| 1977-07-26 | 117.901655           |
| 1977-07-27 | 124.73265            |
| 1977-07-28 | 4.7502949999999995   |
| 1977-07-29 | 122.39351            |
| 1977-07-30 | 8.51143              |
| 1977-07-31 | 16.42304             |
| 1977-08-01 | 75.27223             |
| 1977-08-02 | 166.849185           |
| 1977-08-03 | 30.262955            |
| 1977-08-04 | 27.108125            |
| 1977-08-05 | 30.27306             |
| 1977-08-06 | 28.94024             |
| 1977-08-07 | 166.919175           |
| 1977-08-08 | 164.86466            |
| 1977-08-09 | 120.717025           |
| 1977-08-10 | 123.320815           |
| 1977-08-11 | 44.30076             |
| 1977-08-12 | 15.338105            |
| 1977-08-13 | 15.22281             |
| 1977-08-14 | 13.366795            |
| 1977-08-15 | 13.98003             |
| 1977-08-16 | 15.03709             |
| 1977-08-17 | 14.46923             |
| 1977-08-18 | 16.135595            |
| 1977-08-19 | 14.181005            |
| 1977-08-20 | 43.56495             |
| 1977-08-21 | 42.51525             |
| 1977-08-22 | 79.590405            |
| 1977-08-23 | 39.05627             |
| 1977-08-24 | 68.998615            |
| 1977-08-25 | 74.74851             |
| 1977-08-26 | 113.33279            |
| 1977-08-27 | 88.742575            |
| 1977-08-28 | 16.74059             |
| 1977-08-29 | 15.091285            |
| 1977-08-30 | 46.766085            |
| 1977-08-31 | 121.435515           |
| 1977-09-01 | 19.480795            |
| 1977-09-02 | 41.47821             |
| 1977-09-03 | 10.677915            |
| 1977-09-04 | 9.199295             |
| 1977-09-05 | 9.831385             |
| 1977-09-06 | 9.74489              |
| 1977-09-07 | 70.08666             |
| 1977-09-08 | 20.833               |
| 1977-09-09 | 16.71472             |
| 1977-09-10 | 14.89201             |
| 1977-09-11 | 31.410295            |
| 1977-09-12 | 75.37479             |
| 1977-09-13 | 10.66097             |
| 1977-09-14 | 41.370725            |
| 1977-09-15 | 40.82273             |
| 1977-09-16 | 39.947540000000004   |
| 1977-09-17 | 15.360545            |
| 1977-09-18 | 94.445055            |
| 1977-09-19 | 26.42266             |
| 1977-09-20 | 44.36664             |
| 1977-09-21 | 42.369835            |
| 1977-09-22 | 43.823965            |
| 1977-09-23 | 21.911605            |
| 1977-09-24 | 27.92551             |
| 1977-09-25 | 31.04206             |
| 1977-09-26 | 28.418655            |
| 1977-09-27 | 28.61455             |
| 1977-09-28 | 28.11379             |
| 1977-09-29 | 29.819035            |
| 1977-09-30 | 14.747785            |
| 1977-10-01 | 32.37505             |
| 1977-10-02 | 29.16793             |
| 1977-10-03 | 32.66727             |
| 1977-10-04 | 32.71148             |
| 1977-10-05 | 68.0081              |
| 1977-10-06 | 66.60884             |
| 1977-10-07 | 66.32686             |
| 1977-10-08 | 177.05553            |
| 1977-10-09 | 25.9724              |
| 1977-10-10 | 25.73843             |
| 1977-10-11 | 27.843140000000002   |
| 1977-10-12 | 25.68132             |
| 1977-10-13 | 25.61372             |
| 1977-10-14 | 63.8238              |
| 1977-10-15 | 65.19901             |
| 1977-10-16 | 66.10149             |
| 1977-10-17 | 62.47033             |
| 1977-10-18 | 66.3219              |
| 1977-10-19 | 63.97148             |
| 1977-10-20 | 5.25281              |
| 1977-10-21 | 75.60247             |
| 1977-10-22 | 77.63868             |
| 1977-10-23 | 63.29173             |
| 1977-10-24 | 62.81644             |
| 1977-10-25 | 60.13008             |
| 1977-10-26 | 63.43909             |
| 1977-10-27 | 89.17504             |
| 1977-10-28 | 86.2819              |
| 1977-10-29 | 84.84528             |
| 1977-10-30 | 86.65553             |
| 1977-10-31 | 86.02612             |
| 1977-11-01 | 86.7381              |
| 1977-11-02 | 85.30413             |
| 1977-11-03 | 86.66455             |
| 1977-11-04 | 93.99                |
| 1977-11-05 | 83.0438              |
| 1977-11-06 | 85.59339             |
| 1977-11-07 | 87.82041             |
| 1977-11-08 | 67.95413             |
| 1977-11-09 | 70.49438             |
| 1977-11-10 | 77.52033             |
| 1977-11-11 | 78.65289             |
| 1977-11-12 | 78.45339             |
| 1977-11-13 | 89.7295              |
| 1977-11-14 | 58.63636             |
| 1977-11-15 | 35.28859             |
| 1977-11-16 | 69.73107             |
| 1977-11-17 | 30.33471             |
| 1977-11-18 | 137.89925            |
| 1977-11-19 | 58.50017             |
| 1977-11-20 | 73.58793             |
| 1977-11-21 | 10.25066             |
| 1977-11-22 | 140.9138             |
| 1977-11-23 | 38.93586             |
| 1977-11-24 | 45.45446             |
| 1977-11-25 | 95.98504             |
| 1977-11-26 | 94.73719             |
| 1977-11-27 | 96.53306             |
| 1977-11-28 | 80.66273             |
| 1977-11-29 | 54.24925             |
| 1977-11-30 | 55.64942             |
| 1977-12-01 | 21.08736             |
| 1977-12-02 | 203.31571            |
| 1977-12-03 | 118.92959            |
| 1977-12-04 | 37.63008             |
| 1977-12-05 | 33.46744             |
| 1977-12-06 | 79.43859             |
| 1977-12-07 | 71.73331             |
| 1977-12-08 | 70.72421             |
| 1977-12-09 | 29.35926             |
| 1977-12-10 | 34.15967             |
| 1977-12-11 | 36.26413             |
| 1977-12-12 | 35.16669             |
| 1977-12-13 | 33.29826             |
| 1977-12-14 | 36.22926             |
| 1977-12-15 | 34.61264             |
| 1977-12-16 | 78.39017             |
| 1977-12-17 | 59.09223             |
| 1977-12-18 | 78.40818             |
| 1977-12-19 | 76.27587             |
| 1977-12-20 | 79.39992             |
| 1977-12-21 | 85.30322             |
| 1977-12-22 | 18.1324              |
| 1977-12-23 | 141.28744            |
| 1977-12-24 | 66.50091             |
| 1977-12-25 | 81.73975             |
| 1977-12-26 | 88.00107             |
| 1977-12-27 | 66.43223             |
| 1977-12-28 | 66.25322             |
| 1977-12-29 | 63.26214             |
| 1977-12-30 | 79.2914              |
| 1977-12-31 | 87.0895              |
| 1978-01-01 | 73.47025             |
| 1978-01-02 | 49.62372             |
| 1978-01-03 | 67.30702             |
| 1978-01-04 | 74.40735             |
| 1978-01-05 | 65.47884             |
| 1978-01-06 | 62.31595             |
| 1978-01-07 | 82.68455             |
| 1978-01-08 | 51.28736             |
| 1978-01-09 | 82.82843             |
| 1978-01-10 | 9.73893              |
| 1978-01-11 | 63.27545             |
| 1978-01-12 | 75.8795              |
| 1978-01-13 | 39.48471             |
| 1978-01-14 | 73.99017             |
| 1978-01-15 | 79.75017             |
| 1978-01-16 | 64.17653             |
| 1978-01-17 | 30.54595             |
| 1978-01-18 | 75.26909             |
| 1978-01-19 | 56.43182             |
| 1978-01-20 | 44.50777             |
| 1978-01-21 | 77.0343              |
| 1978-01-22 | 55.48298             |
| 1978-01-23 | 45.33083             |
| 1978-01-24 | 57.81545             |
| 1978-01-25 | 61.78083             |
| 1978-01-26 | 88.8619              |
| 1978-01-27 | 31.3638              |
| 1978-01-28 | 81.96529             |
| 1978-01-29 | 44.12992             |
| 1978-01-30 | 47.61091             |
| 1978-01-31 | 88.66611             |
| 1978-02-01 | 83.12017             |
| 1978-02-02 | 47.67521             |
| 1978-02-03 | 90.55273             |
| 1978-02-04 | 80.73785             |
| 1978-02-05 | 89.61388             |
| 1978-02-06 | 95.37107             |
| 1978-02-07 | 112.51711            |
| 1978-02-08 | 78.21727             |
| 1978-02-09 | 93.31554             |
| 1978-02-10 | 103.7557             |
| 1978-02-11 | 65.07578             |
| 1978-02-12 | 93.90975             |
| 1978-02-13 | 58.85471             |
| 1978-02-14 | 79.32438             |
| 1978-02-15 | 91.60297             |
| 1978-02-16 | 174.86471            |
| 1978-02-17 | 175.3724             |
| 1978-02-18 | 177.5381             |
| 1978-02-19 | 175.71719            |
| 1978-02-20 | 177.3167             |
| 1978-02-21 | 175.51835            |
| 1978-02-22 | 174.8419             |
| 1978-02-23 | 106.17024            |
| 1978-02-24 | 83.4724              |
| 1978-02-25 | 68.26058             |
| 1978-02-26 | 85.4324              |
| 1978-02-27 | 85.27446             |
| 1978-02-28 | 31.89736             |
| 1978-03-01 | 32.46479             |
| 1978-03-02 | 33.16                |
| 1978-03-03 | 35.06851             |
| 1978-03-04 | 32.04909             |
| 1978-03-05 | 36.16504             |
| 1978-03-06 | 32.28215             |
| 1978-03-07 | 123.0119             |
| 1978-03-08 | 122.91645            |
| 1978-03-09 | 106.65471            |
| 1978-03-10 | 136.44198            |
| 1978-03-11 | 135.33157            |
| 1978-03-12 | 128.87198            |
| 1978-03-13 | 182.44917            |
| 1978-03-14 | 184.66711            |
| 1978-03-15 | 183.4957             |
| 1978-03-16 | 182.83009            |
| 1978-03-17 | 184.20669            |
| 1978-03-18 | 182.03777            |
| 1978-03-19 | 136.21174            |
| 1978-03-20 | 150.49421            |
| 1978-03-21 | 159.8876             |
| 1978-03-22 | 156.70372            |
| 1978-03-23 | 162.32669            |
| 1978-03-24 | 145.48959            |
| 1978-03-25 | 132.26736            |
| 1978-03-26 | 164.56884            |
| 1978-03-27 | 142.9162             |
| 1978-03-28 | 160.29355            |
| 1978-03-29 | 180.8438             |
| 1978-03-30 | 182.95413            |
| 1978-03-31 | 153.98421            |
| 1978-04-01 | 388.26165            |
| 1978-04-02 | 306.7957             |
| 1978-04-03 | 200.20438            |
| 1978-04-04 | 374.73909            |
| 1978-04-05 | 260.03132            |
| 1978-04-06 | 256.87735            |
| 1978-04-07 | 347.49248            |
| 1978-04-08 | 357.11992            |
| 1978-04-09 | 423.05695            |
| 1978-04-10 | 348.77967            |
| 1978-04-11 | 388.5262             |
| 1978-04-12 | 388.0029             |
| 1978-04-13 | 390.73207            |
| 1978-04-14 | 376.91008            |
| 1978-04-15 | 403.36694            |
| 1978-04-16 | 388.04603            |
| 1978-04-17 | 341.59661            |
| 1978-04-18 | 257.92372            |
| 1978-04-19 | 259.29644            |
| 1978-04-20 | 314.0043             |
| 1978-04-21 | 327.34603            |
| 1978-04-22 | 327.48               |
| 1978-04-23 | 364.70215            |
| 1978-04-24 | 396.91703            |
| 1978-04-25 | 518.33554            |
| 1978-04-26 | 551.32141            |
| 1978-04-27 | 602.77455            |
| 1978-04-28 | 552.04381            |
| 1978-04-29 | 564.79264            |
| 1978-04-30 | 623.0505             |
| 1978-05-01 | 473.55628            |
| 1978-05-02 | 431.26198            |
| 1978-05-03 | 383.06116            |
| 1978-05-04 | 382.53785            |
| 1978-05-05 | 336.33331            |
| 1978-05-06 | 306.83182            |
| 1978-05-07 | 324.00455            |
| 1978-05-08 | 226.51272            |
| 1978-05-09 | 288.18124            |
| 1978-05-10 | 320.93909            |
| 1978-05-11 | 269.77934            |
| 1978-05-12 | 461.10851            |
| 1978-05-13 | 617.3452             |
| 1978-05-14 | 596.11455            |
| 1978-05-15 | 902.21223            |
| 1978-05-16 | 1129.11851           |
| 1978-05-17 | 1051.08463           |
| 1978-05-18 | 791.33736            |
| 1978-05-19 | 669.09               |
| 1978-05-20 | 699.03736            |
| 1978-05-21 | 870.2338             |
| 1978-05-22 | 903.29174            |
| 1978-05-23 | 928.60686            |
| 1978-05-24 | 1023.80926           |
| 1978-05-25 | 1156.04942           |
| 1978-05-26 | 1153.45488           |
| 1978-05-27 | 1101.16959           |
| 1978-05-28 | 947.97562            |
| 1978-05-29 | 899.8929             |
| 1978-05-30 | 904.84223            |
| 1978-05-31 | 945.9838             |
| 1978-06-01 | 965.20471            |
| 1978-06-02 | 892.47636            |
| 1978-06-03 | 900.2376             |
| 1978-06-04 | 927.8176             |
| 1978-06-05 | 870.88314            |
| 1978-06-06 | 822.41264            |
| 1978-06-07 | 701.20314            |
| 1978-06-08 | 888.50578            |
| 1978-06-09 | 1086.5386            |
| 1978-06-10 | 1321.75066           |
| 1978-06-11 | 1455.0714            |
| 1978-06-12 | 1478.96207           |
| 1978-06-13 | 1409.79066           |
| 1978-06-14 | 1526.2876            |
| 1978-06-15 | 1461.59942           |
| 1978-06-16 | 1666.57091           |
| 1978-06-17 | 1355.92603           |
| 1978-06-18 | 1219.89107           |
| 1978-06-19 | 1146.88611           |
| 1978-06-20 | 1222.85281           |
| 1978-06-21 | 1107.29215           |
| 1978-06-22 | 1175.99818           |
| 1978-06-23 | 1119.39794           |
| 1978-06-24 | 1120.45917           |
| 1978-06-25 | 1125.85719           |
| 1978-06-26 | 1061.92744           |
| 1978-06-27 | 900.56463            |
| 1978-06-28 | 840.44033            |
| 1978-06-29 | 833.13025            |
| 1978-06-30 | 855.47082            |
| 1978-07-01 | 572.2952             |
| 1978-07-02 | 676.0314             |
| 1978-07-03 | 475.95686            |
| 1978-07-04 | 562.07033            |
| 1978-07-05 | 413.12339            |
| 1978-07-06 | 351.69182            |
| 1978-07-07 | 238.6405             |
| 1978-07-08 | 238.81149            |
| 1978-07-09 | 234.69876            |
| 1978-07-10 | 312.7124             |
| 1978-07-11 | 746.54042            |
| 1978-07-12 | 192.78033            |
| 1978-07-13 | 450.8357             |
| 1978-07-14 | 329.39339            |
| 1978-07-15 | 303.79413            |
| 1978-07-16 | 323.72082            |
| 1978-07-17 | 352.41967            |
| 1978-07-18 | 200.11801            |
| 1978-07-19 | 270.97207            |
| 1978-07-20 | 303.50421            |
| 1978-07-21 | 226.67529            |
| 1978-07-22 | 234.7276             |
| 1978-07-23 | 253.10157            |
| 1978-07-24 | 227.2857             |
| 1978-07-25 | 182.57918            |
| 1978-07-26 | 229.37719            |
| 1978-07-27 | 129.51603            |
| 1978-07-28 | 85.18058             |
| 1978-07-29 | 117.65339            |
| 1978-07-30 | 126.88488            |
| 1978-07-31 | 157.63215            |
| 1978-08-01 | 100.22091            |
| 1978-08-02 | 74.90231             |
| 1978-08-03 | 64.74851             |
| 1978-08-04 | 80.68116             |
| 1978-08-05 | 64.51355             |
| 1978-08-06 | 67.22008             |
| 1978-08-07 | 64.77819             |
| 1978-08-08 | 99.67455             |
| 1978-08-09 | 71.10868             |
| 1978-08-10 | 90.36141             |
| 1978-08-11 | 91.58422             |
| 1978-08-12 | 130.12562            |
| 1978-08-13 | 56.7338              |
| 1978-08-14 | 139.76107            |
| 1978-08-15 | 81.29702             |
| 1978-08-16 | 90.45603             |
| 1978-08-17 | 95.53785             |
| 1978-08-18 | 83.52852             |
| 1978-08-19 | 91.39421             |
| 1978-08-20 | 134.40215            |
| 1978-08-21 | 112.11488            |
| 1978-08-22 | 53.06678             |
| 1978-08-23 | 135.34074            |
| 1978-08-24 | 48.62917             |
| 1978-08-25 | 68.02488             |
| 1978-08-26 | 26.59364             |
| 1978-08-27 | 38.42422             |
| 1978-08-28 | 28.88661             |
| 1978-08-29 | 35.62529             |
| 1978-08-30 | 78.55115             |
| 1978-08-31 | 41.10719             |
| 1978-09-01 | 16.6891              |
| 1978-09-02 | 102.30017            |
| 1978-09-03 | 107.61363            |
| 1978-09-04 | 5.14223              |
| 1978-09-05 | 72.25901             |
| 1978-09-06 | 57.73735             |
| 1978-09-07 | 95.87859             |
| 1978-09-08 | 45.53372             |
| 1978-09-09 | 162.01315            |
| 1978-09-10 | 55.61314             |
| 1978-09-11 | 54.29619             |
| 1978-09-12 | 57.44777             |
| 1978-09-13 | 54.4767              |
| 1978-09-14 | 144.32851            |
| 1978-09-15 | 20.03512             |
| 1978-09-16 | 52.24347             |
| 1978-09-17 | 128.03637            |
| 1978-09-18 | 58.40901             |
| 1978-09-19 | 33.82571             |
| 1978-09-20 | 49.0938              |
| 1978-09-21 | 43.31372             |
| 1978-09-22 | 42.98694             |
| 1978-09-23 | 42.80744             |
| 1978-09-24 | 43.02777             |
| 1978-09-25 | 33.61124             |
| 1978-09-26 | 32.67033             |
| 1978-09-27 | 35.28909             |
| 1978-09-28 | 32.93306             |
| 1978-09-29 | 34.30297             |
| 1978-09-30 | 34.35884             |
| 1978-10-01 | 31.90628             |
| 1978-10-02 | 33.99702             |
| 1978-10-03 | 34.48108             |
| 1978-10-04 | 33.56224             |
| 1978-10-05 | 34.40273             |
| 1978-10-06 | 33.99016             |
| 1978-10-07 | 33.66496             |
| 1978-10-08 | 34.8419              |
| 1978-10-09 | 33.23645             |
| 1978-10-10 | 34.76521             |
| 1978-10-11 | 33.67776             |
| 1978-10-12 | 31.5529              |
| 1978-10-13 | 35.51256             |
| 1978-10-14 | 33.15173             |
| 1978-10-15 | 32.91918             |
| 1978-10-16 | 35.87281             |
| 1978-10-17 | 33.59413             |
| 1978-10-18 | 33.42562             |
| 1978-10-19 | 33.71644             |
| 1978-10-20 | 33.73818             |
| 1978-10-21 | 34.16289             |
| 1978-10-22 | 34.28455             |
| 1978-10-23 | 33.77835             |
| 1978-10-24 | 139.92207            |
| 1978-10-25 | 142.74877            |
| 1978-10-26 | 55.47793             |
| 1978-10-27 | 94.20967             |
| 1978-10-28 | 84.44356             |
| 1978-10-29 | 29.50381             |
| 1978-10-30 | 91.98644             |
| 1978-10-31 | 95.65702             |
| 1978-11-01 | 40.6276              |
| 1978-11-02 | 76.95372             |
| 1978-11-03 | 10.53421             |
| 1978-11-04 | 33.64943             |
| 1978-11-05 | 37.22224             |
| 1978-11-06 | 11.8957              |
| 1978-11-07 | 11.16429             |
| 1978-11-08 | 10.63157             |
| 1978-11-09 | 12.85777             |
| 1978-11-10 | 11.95686             |
| 1978-11-11 | 31.46752             |
| 1978-11-12 | 124.27306            |
| 1978-11-13 | 48.49041             |
| 1978-11-14 | 80.50487             |
| 1978-11-15 | 128.02496            |
| 1978-11-16 | 123.42289            |
| 1978-11-17 | 71.79571             |
| 1978-11-18 | 54.68347             |
| 1978-11-19 | 43.18049             |
| 1978-11-20 | 116.82273            |
| 1978-11-21 | 154.79686            |
| 1978-11-22 | 125.32711            |
| 1978-11-23 | 164.33256            |
| 1978-11-24 | 98.35347             |
| 1978-11-25 | 127.67314            |
| 1978-11-26 | 116.47603            |
| 1978-11-27 | 137.98116            |
| 1978-11-28 | 158.03074            |
| 1978-11-29 | 246.33356            |
| 1978-11-30 | 175.50876            |
| 1978-12-01 | 130.34694            |
| 1978-12-02 | 115.97372            |
| 1978-12-03 | 86.18388             |
| 1978-12-04 | 116.39909            |
| 1978-12-05 | 60.84579             |
| 1978-12-06 | 268.20744            |
| 1978-12-07 | 49.13653             |
| 1978-12-08 | 21.30438             |
| 1978-12-09 | 16.15322             |
| 1978-12-10 | 12.08992             |
| 1978-12-11 | 30.53314             |
| 1978-12-12 | 53.99215             |
| 1978-12-13 | 73.62273             |
| 1978-12-14 | 37.19033             |
| 1978-12-15 | 8.33636              |
| 1978-12-16 | 9.0581               |
| 1978-12-17 | 9.02397              |
| 1978-12-18 | 16.1833              |
| 1978-12-19 | 34.48562             |
| 1978-12-20 | 17.01115             |
| 1978-12-21 | 13.29488             |
| 1978-12-22 | 14.69488             |
| 1978-12-23 | 13.94438             |
| 1978-12-24 | 14.16951             |
| 1978-12-25 | 13.64413             |
| 1978-12-26 | 8.48586              |
| 1978-12-27 | 6.53314              |
| 1978-12-28 | 8.25975              |
| 1978-12-29 | 8.36389              |
| 1978-12-30 | 6.23645              |
| 1978-12-31 | 7.49165              |
| 1979-01-01 | 9.64355              |
| 1979-01-02 | 5.6891               |
| 1979-01-03 | 8.87818              |
| 1979-01-04 | 9.47273              |
| 1979-01-05 | 13.63008             |
| 1979-01-06 | 14.00083             |
| 1979-01-07 | 11.64248             |
| 1979-01-08 | 14.477360000000001   |
| 1979-01-09 | 13.08099             |
| 1979-01-10 | 26.3524              |
| 1979-01-11 | 36.33438             |
| 1979-01-12 | 42.01653             |
| 1979-01-13 | 34.4114              |
| 1979-01-14 | 34.21347             |
| 1979-01-15 | 34.5419              |
| 1979-01-16 | 33.44124             |
| 1979-01-17 | 34.25893             |
| 1979-01-18 | 14.35884             |
| 1979-01-19 | 13.22322             |
| 1979-01-20 | 12.21546             |
| 1979-01-21 | 14.86                |
| 1979-01-22 | 12.91107             |
| 1979-01-23 | 13.59744             |
| 1979-01-24 | 24.72768             |
| 1979-01-25 | 21.9786              |
| 1979-01-26 | 24.28554             |
| 1979-01-27 | 23.24422             |
| 1979-01-28 | 24.53694             |
| 1979-01-29 | 54.34272             |
| 1979-01-30 | 58.79024             |
| 1979-01-31 | 61.0938              |
| 1979-02-01 | 46.85925             |
| 1979-02-02 | 73.49768             |
| 1979-02-03 | 41.6529              |
| 1979-02-04 | 47.46686             |
| 1979-02-05 | 61.43149             |
| 1979-02-06 | 68.09173             |
| 1979-02-07 | 104.1619             |
| 1979-02-08 | 249.38571            |
| 1979-02-09 | 181.26066            |
| 1979-02-10 | 216.16066            |
| 1979-02-11 | 217.01926            |
| 1979-02-12 | 355.49678            |
| 1979-02-13 | 276.58017            |
| 1979-02-14 | 210.00364            |
| 1979-02-15 | 299.40289            |
| 1979-02-16 | 248.95041            |
| 1979-02-17 | 277.83835            |
| 1979-02-18 | 188.78587            |
| 1979-02-19 | 209.82174            |
| 1979-02-20 | 210.85909            |
| 1979-02-21 | 164.84067            |
| 1979-02-22 | 127.7595             |
| 1979-02-23 | 128.18702            |
| 1979-02-24 | 127.51339            |
| 1979-02-25 | 127.89108            |
| 1979-02-26 | 147.32306            |
| 1979-02-27 | 108.94198            |
| 1979-02-28 | 174.53273            |
| 1979-03-01 | 66.04901             |
| 1979-03-02 | 200.68               |
| 1979-03-03 | 91.91636             |
| 1979-03-04 | 102.27058            |
| 1979-03-05 | 162.02744            |
| 1979-03-06 | 113.12694            |
| 1979-03-07 | 44.21926             |
| 1979-03-08 | 185.3695             |
| 1979-03-09 | 219.55727            |
| 1979-03-10 | 97.00801             |
| 1979-03-11 | 160.42256            |
| 1979-03-12 | 119.21191            |
| 1979-03-13 | 150.74198            |
| 1979-03-14 | 186.77752            |
| 1979-03-15 | 213.25777            |
| 1979-03-16 | 241.2157             |
| 1979-03-17 | 153.89827            |
| 1979-03-18 | 203.13554            |
| 1979-03-19 | 131.65248            |
| 1979-03-20 | 277.39372            |
| 1979-03-21 | 424.42108            |
| 1979-03-22 | 244.89017            |
| 1979-03-23 | 137.1219             |
| 1979-03-24 | 288.81248            |
| 1979-03-25 | 150.84363            |
| 1979-03-26 | 349.04579            |
| 1979-03-27 | 179.43389            |
| 1979-03-28 | 386.80694            |
| 1979-03-29 | 226.47636            |
| 1979-03-30 | 401.52215            |
| 1979-03-31 | 109.08099            |
| 1979-04-01 | 375.64372            |
| 1979-04-02 | 204.43488            |
| 1979-04-03 | 224.23422            |
| 1979-04-04 | 208.85686            |
| 1979-04-05 | 274.54686            |
| 1979-04-06 | 232.63934            |
| 1979-04-07 | 186.32099            |
| 1979-04-08 | 353.17579            |
| 1979-04-09 | 316.39347            |
| 1979-04-10 | 326.83686            |
| 1979-04-11 | 258.85331            |
| 1979-04-12 | 288.86463            |
| 1979-04-13 | 171.45017            |
| 1979-04-14 | 223.94133            |
| 1979-04-15 | 324.29537            |
| 1979-04-16 | 392.51075            |
| 1979-04-17 | 435.00074            |
| 1979-04-18 | 567.87636            |
| 1979-04-19 | 610.63711            |
| 1979-04-20 | 455.04959            |
| 1979-04-21 | 414.40421            |
| 1979-04-22 | 155.85885            |
| 1979-04-23 | 697.64926            |
| 1979-04-24 | 523.06315            |
| 1979-04-25 | 442.46992            |
| 1979-04-26 | 306.05595            |
| 1979-04-27 | 557.6043             |
| 1979-04-28 | 770.70876            |
| 1979-04-29 | 595.76223            |
| 1979-04-30 | 549.03347            |
| 1979-05-01 | 670.40339            |
| 1979-05-02 | 581.7381             |
| 1979-05-03 | 710.7914             |
| 1979-05-04 | 591.02579            |
| 1979-05-05 | 652.4443             |
| 1979-05-06 | 568.28909            |
| 1979-05-07 | 601.3671             |
| 1979-05-08 | 738.33587            |
| 1979-05-09 | 1469.75868           |
| 1979-05-10 | 398.88124            |
| 1979-05-11 | 375.92611            |
| 1979-05-12 | 321.01876            |
| 1979-05-13 | 435.45264            |
| 1979-05-14 | 468.95181            |
| 1979-05-15 | 634.45347            |
| 1979-05-16 | 651.97892            |
| 1979-05-17 | 806.64661            |
| 1979-05-18 | 919.86546            |
| 1979-05-19 | 1055.12471           |
| 1979-05-20 | 1045.32148           |
| 1979-05-21 | 1250.60843           |
| 1979-05-22 | 1197.72024           |
| 1979-05-23 | 1228.82429           |
| 1979-05-24 | 1418.04405           |
| 1979-05-25 | 1270.56042           |
| 1979-05-26 | 1308.11719           |
| 1979-05-27 | 1386.95967           |
| 1979-05-28 | 1493.23157           |
| 1979-05-29 | 1505.1481            |
| 1979-05-30 | 1585.31438           |
| 1979-05-31 | 1384.5257            |
| 1979-06-01 | 994.06934            |
| 1979-06-02 | 901.37809            |
| 1979-06-03 | 702.20421            |
| 1979-06-04 | 938.1562             |
| 1979-06-05 | 1064.45413           |
| 1979-06-06 | 1255.20149           |
| 1979-06-07 | 1562.49637           |
| 1979-06-08 | 1547.20967           |
| 1979-06-09 | 1211.09124           |
| 1979-06-10 | 970.54521            |
| 1979-06-11 | 764.89959            |
| 1979-06-12 | 822.38744            |
| 1979-06-13 | 1080.50438           |
| 1979-06-14 | 1393.30256           |
| 1979-06-15 | 1353.13405           |
| 1979-06-16 | 1333.99132           |
| 1979-06-17 | 1211.52388           |
| 1979-06-18 | 962.63818            |
| 1979-06-19 | 816.36355            |
| 1979-06-20 | 639.45248            |
| 1979-06-21 | 584.30149            |
| 1979-06-22 | 647.15876            |
| 1979-06-23 | 673.86265            |
| 1979-06-24 | 715.51149            |
| 1979-06-25 | 584.76141            |
| 1979-06-26 | 707.08529            |
| 1979-06-27 | 624.83752            |
| 1979-06-28 | 695.89405            |
| 1979-06-29 | 663.09603            |
| 1979-06-30 | 657.85752            |
| 1979-07-01 | 558.17041            |
| 1979-07-02 | 363.17645            |
| 1979-07-03 | 530.14545            |
| 1979-07-04 | 106.06116            |
| 1979-07-05 | 378.85455            |
| 1979-07-06 | 66.18513             |
| 1979-07-07 | 320.40471            |
| 1979-07-08 | 139.98174            |
| 1979-07-09 | 262.18306            |
| 1979-07-10 | 283.92041            |
| 1979-07-11 | 205.39116            |
| 1979-07-12 | 211.69868            |
| 1979-07-13 | 146.05058            |
| 1979-07-14 | 190.5276             |
| 1979-07-15 | 149.66934            |
| 1979-07-16 | 159.11009            |
| 1979-07-17 | 196.45355            |
| 1979-07-18 | 128.0962             |
| 1979-07-19 | 146.80405            |
| 1979-07-20 | 106.51215            |
| 1979-07-21 | 161.12281            |
| 1979-07-22 | 105.04223            |
| 1979-07-23 | 56.8881              |
| 1979-07-24 | 148.3924             |
| 1979-07-25 | 79.4081              |
| 1979-07-26 | 113.89702            |
| 1979-07-27 | 139.23587            |
| 1979-07-28 | 97.90008             |
| 1979-07-29 | 46.9838              |
| 1979-07-30 | 67.50446             |
| 1979-07-31 | 126.51885            |
| 1979-08-01 | 92.51769             |
| 1979-08-02 | 56.91124             |
| 1979-08-03 | 68.62793             |
| 1979-08-04 | 61.41628             |
| 1979-08-05 | 40.98942             |
| 1979-08-06 | 39.894800000000004   |
| 1979-08-07 | 41.89719             |
| 1979-08-08 | 39.74984             |
| 1979-08-09 | 41.44074             |
| 1979-08-10 | 40.40165             |
| 1979-08-11 | 50.15206             |
| 1979-08-12 | 29.68091             |
| 1979-08-13 | 25.61967             |
| 1979-08-14 | 25.36206             |
| 1979-08-15 | 27.17735             |
| 1979-08-16 | 26.01108             |
| 1979-08-17 | 25.64066             |
| 1979-08-18 | 90.91901             |
| 1979-08-19 | 91.2881              |
| 1979-08-20 | 89.71405             |
| 1979-08-21 | 90.65174             |
| 1979-08-22 | 93.0324              |
| 1979-08-23 | 89.89562             |
| 1979-08-24 | 75.17537             |
| 1979-08-25 | 51.87959             |
| 1979-08-26 | 40.07182             |
| 1979-08-27 | 87.02768             |
| 1979-08-28 | 35.76538             |
| 1979-08-29 | 23.0105              |
| 1979-08-30 | 56.66909             |
| 1979-08-31 | 47.77909             |
| 1979-09-01 | 48.00215             |
| 1979-09-02 | 87.86405             |
| 1979-09-03 | 57.56281             |
| 1979-09-04 | 58.38711             |
| 1979-09-05 | 49.7143              |
| 1979-09-06 | 28.08472             |
| 1979-09-07 | 30.11198             |
| 1979-09-08 | 35.01198             |
| 1979-09-09 | 89.31041             |
| 1979-09-10 | 24.65206             |
| 1979-09-11 | 5.24595              |
| 1979-09-12 | 18.60124             |
| 1979-09-13 | 38.4243              |
| 1979-09-14 | 23.44157             |
| 1979-09-15 | 24.91429             |
| 1979-09-16 | 33.80868             |
| 1979-09-17 | 10.62024             |
| 1979-09-18 | 10.08628             |
| 1979-09-19 | 9.5924               |
| 1979-09-20 | 8.24033              |
| 1979-09-21 | 7.09108              |
| 1979-09-22 | 9.31901              |
| 1979-09-23 | 8.69901              |
| 1979-09-24 | 7.15554              |
| 1979-09-25 | 9.02628              |
| 1979-09-26 | 26.93719             |
| 1979-09-27 | 30.173470000000002   |
| 1979-09-28 | 38.66513             |
| 1979-09-29 | 52.21761             |
| 1979-09-30 | 12.71405             |
| 1979-10-01 | 12.93917             |
| 1979-10-02 | 10.54074             |
| 1979-10-03 | 11.04289             |
| 1979-10-04 | 8.20736              |
| 1979-10-05 | 10.25413             |
| 1979-10-06 | 11.20141             |
| 1979-10-07 | 10.00571             |
| 1979-10-08 | 10.54553             |
| 1979-10-09 | 32.17372             |
| 1979-10-10 | 13.40851             |
| 1979-10-11 | 15.45562             |
| 1979-10-12 | 14.78562             |
| 1979-10-13 | 14.87991             |
| 1979-10-14 | 14.05835             |
| 1979-10-15 | 14.31422             |
| 1979-10-16 | 14.30471             |
| 1979-10-17 | 14.53082             |
| 1979-10-18 | 15.39413             |
| 1979-10-19 | 14.22181             |
| 1979-10-20 | 65.70057             |
| 1979-10-21 | 46.29827             |
| 1979-10-22 | 19.55975             |
| 1979-10-23 | 5.19983              |
| 1979-10-24 | 74.73702             |
| 1979-10-25 | 41.15471             |
| 1979-10-26 | 42.22612             |
| 1979-10-27 | 41.67107             |
| 1979-10-28 | 66.88727             |
| 1979-10-29 | 44.89909             |
| 1979-10-30 | 31.72918             |
| 1979-10-31 | 78.03339             |
| 1979-11-01 | 46.86033             |
| 1979-11-02 | 47.86686             |
| 1979-11-03 | 82.7181              |
| 1979-11-04 | 44.2695              |
| 1979-11-05 | 52.85959             |
| 1979-11-06 | 28.46636             |
| 1979-11-07 | 111.04206            |
| 1979-11-08 | 75.01148             |
| 1979-11-09 | 32.66058             |
| 1979-11-10 | 35.70926             |
| 1979-11-11 | 33.59603             |
| 1979-11-12 | 34.08553             |
| 1979-11-13 | 33.38455             |
| 1979-11-14 | 60.90611             |
| 1979-11-15 | 52.84223             |
| 1979-11-16 | 27.26339             |
| 1979-11-17 | 52.29058             |
| 1979-11-18 | 42.20058             |
| 1979-11-19 | 91.83404             |
| 1979-11-20 | 33.15686             |
| 1979-11-21 | 75.20413             |
| 1979-11-22 | 54.48835             |
| 1979-11-23 | 39.39851             |
| 1979-11-24 | 47.80942             |
| 1979-11-25 | 41.81182             |
| 1979-11-26 | 43.94082             |
| 1979-11-27 | 42.33851             |
| 1979-11-28 | 56.55248             |
| 1979-11-29 | 63.5586              |
| 1979-11-30 | 54.34628             |
| 1979-12-01 | 79.5843              |
| 1979-12-02 | 12.80719             |
| 1979-12-03 | 26.71223             |
| 1979-12-04 | 26.60438             |
| 1979-12-05 | 25.81768             |
| 1979-12-06 | 26.6019              |
| 1979-12-07 | 29.58736             |
| 1979-12-08 | 49.9291              |
| 1979-12-09 | 64.45389             |
| 1979-12-10 | 54.65281             |
| 1979-12-11 | 48.93496             |
| 1979-12-12 | 29.39454             |
| 1979-12-13 | 31.15901             |
| 1979-12-14 | 29.06347             |
| 1979-12-15 | 30.0524              |
| 1979-12-16 | 30.39884             |
| 1979-12-17 | 32.6                 |
| 1979-12-18 | 29.42661             |
| 1979-12-19 | 14.942730000000001   |
| 1979-12-20 | 30.34852             |
| 1979-12-21 | 33.86132             |
| 1979-12-22 | 30.8686              |
| 1979-12-23 | 35.83338             |
| 1979-12-24 | 38.02223             |
| 1979-12-25 | 35.99289             |
| 1979-12-26 | 36.79901             |
| 1979-12-27 | 37.35901             |
| 1979-12-28 | 22.7776              |
| 1979-12-29 | 21.74925             |
| 1979-12-30 | 23.05645             |
| 1979-12-31 | 22.52347             |
| 1980-01-01 | 24.05124             |
| 1980-01-02 | 22.29711             |
| 1980-01-03 | 21.15934             |
| 1980-01-04 | 24.77107             |
| 1980-01-05 | 20.64826             |
| 1980-01-06 | 23.69206             |
| 1980-01-07 | 22.40173             |
| 1980-01-08 | 61.08752             |
| 1980-01-09 | 57.19546             |
| 1980-01-10 | 61.85942             |
| 1980-01-11 | 58.73892             |
| 1980-01-12 | 75.0971              |
| 1980-01-13 | 97.66314             |
| 1980-01-14 | 97.80042             |
| 1980-01-15 | 98.50794             |
| 1980-01-16 | 98.79661             |
| 1980-01-17 | 98.40199             |
| 1980-01-18 | 97.53414             |
| 1980-01-19 | 99.18463             |
| 1980-01-20 | 87.86983             |
| 1980-01-21 | 38.94521             |
| 1980-01-22 | 48.03355             |
| 1980-01-23 | 28.59801             |
| 1980-01-24 | 19.43587             |
| 1980-01-25 | 87.5767              |
| 1980-01-26 | 53.23372             |
| 1980-01-27 | 176.67604            |
| 1980-01-28 | 115.66339            |
| 1980-01-29 | 107.61719            |
| 1980-01-30 | 101.00157            |
| 1980-01-31 | 55.98223             |
| 1980-02-01 | 46.1781              |
| 1980-02-02 | 62.69429             |
| 1980-02-03 | 65.72736             |
| 1980-02-04 | 63.03744             |
| 1980-02-05 | 63.09099             |
| 1980-02-06 | 79.92223             |
| 1980-02-07 | 72.12852             |
| 1980-02-08 | 73.46868             |
| 1980-02-09 | 73.02017             |
| 1980-02-10 | 72.57612             |
| 1980-02-11 | 72.4409              |
| 1980-02-12 | 73.02933             |
| 1980-02-13 | 71.62264             |
| 1980-02-14 | 37.19537             |
| 1980-02-15 | 132.15289            |
| 1980-02-16 | 71.21967             |
| 1980-02-17 | 117.82273            |
| 1980-02-18 | 57.13719             |
| 1980-02-19 | 260.22802            |
| 1980-02-20 | 118.79173            |
| 1980-02-21 | 86.91397             |
| 1980-02-22 | 40.18017             |
| 1980-02-23 | 41.10173             |
| 1980-02-24 | 44.48802             |
| 1980-02-25 | 45.56636             |
| 1980-02-26 | 45.90819             |
| 1980-02-27 | 36.3329              |
| 1980-02-28 | 65.56215             |
| 1980-02-29 | 125.53868            |
| 1980-03-01 | 38.48951             |
| 1980-03-02 | 84.31843             |
| 1980-03-03 | 45.98182             |
| 1980-03-04 | 86.00645             |
| 1980-03-05 | 56.35711             |
| 1980-03-06 | 3.37388              |
| 1980-03-07 | 127.34893            |
| 1980-03-08 | 156.48066            |
| 1980-03-09 | 48.8862              |
| 1980-03-10 | 109.77042            |
| 1980-03-11 | 100.96901            |
| 1980-03-12 | 131.24166            |
| 1980-03-13 | 63.56124             |
| 1980-03-14 | 26.48347             |
| 1980-03-15 | 30.1757              |
| 1980-03-16 | 28.63579             |
| 1980-03-17 | 26.45124             |
| 1980-03-18 | 28.44091             |
| 1980-03-19 | 27.60976             |
| 1980-03-20 | 28.27603             |
| 1980-03-21 | 29.39876             |
| 1980-03-22 | 28.18066             |
| 1980-03-23 | 29.42777             |
| 1980-03-24 | 26.05512             |
| 1980-03-25 | 29.80462             |
| 1980-03-26 | 26.22703             |
| 1980-03-27 | 27.98297             |
| 1980-03-28 | 29.23545             |
| 1980-03-29 | 28.07363             |
| 1980-03-30 | 27.22942             |
| 1980-03-31 | 29.89852             |
| 1980-04-01 | 35.11323             |
| 1980-04-02 | 33.9524              |
| 1980-04-03 | 32.72306             |
| 1980-04-04 | 47.97496             |
| 1980-04-05 | 107.5186             |
| 1980-04-06 | 124.23976            |
| 1980-04-07 | 122.69537            |
| 1980-04-08 | 123.25546            |
| 1980-04-09 | 186.62396            |
| 1980-04-10 | 208.74545            |
| 1980-04-11 | 183.94793            |
| 1980-04-12 | 256.67066            |
| 1980-04-13 | 234.88702            |
| 1980-04-14 | 200.20058            |
| 1980-04-15 | 187.14363            |
| 1980-04-16 | 380.20628            |
| 1980-04-17 | 395.18388            |
| 1980-04-18 | 228.42447            |
| 1980-04-19 | 382.03256            |
| 1980-04-20 | 409.65984            |
| 1980-04-21 | 700.77042            |
| 1980-04-22 | 363.87652            |
| 1980-04-23 | 740.97958            |
| 1980-04-24 | 506.32198            |
| 1980-04-25 | 369.22099            |
| 1980-04-26 | 381.43479            |
| 1980-04-27 | 450.42604            |
| 1980-04-28 | 499.22595            |
| 1980-04-29 | 573.02636            |
| 1980-04-30 | 627.03761            |
| 1980-05-01 | 619.86901            |
| 1980-05-02 | 388.11843            |
| 1980-05-03 | 776.17363            |
| 1980-05-04 | 546.95719            |
| 1980-05-05 | 537.59835            |
| 1980-05-06 | 525.15554            |
| 1980-05-07 | 579.71479            |
| 1980-05-08 | 548.42115            |
| 1980-05-09 | 624.38868            |
| 1980-05-10 | 506.09397            |
| 1980-05-11 | 555.88455            |
| 1980-05-12 | 535.19231            |
| 1980-05-13 | 535.84727            |
| 1980-05-14 | 538.12851            |
| 1980-05-15 | 535.77107            |
| 1980-05-16 | 535.90859            |
| 1980-05-17 | 538.25107            |
| 1980-05-18 | 588.92165            |
| 1980-05-19 | 627.32066            |
| 1980-05-20 | 711.27992            |
| 1980-05-21 | 862.64372            |
| 1980-05-22 | 1106.68504           |
| 1980-05-23 | 1222.8857            |
| 1980-05-24 | 1148.51132           |
| 1980-05-25 | 915.45554            |
| 1980-05-26 | 840.00603            |
| 1980-05-27 | 808.24934            |
| 1980-05-28 | 714.89422            |
| 1980-05-29 | 776.38388            |
| 1980-05-30 | 796.85884            |
| 1980-05-31 | 839.93231            |
| 1980-06-01 | 743.20736            |
| 1980-06-02 | 555.85719            |
| 1980-06-03 | 600.07579            |
| 1980-06-04 | 752.55066            |
| 1980-06-05 | 635.0781             |
| 1980-06-06 | 681.51347            |
| 1980-06-07 | 494.7943             |
| 1980-06-08 | 558.93462            |
| 1980-06-09 | 960.89405            |
| 1980-06-10 | 1094.12951           |
| 1980-06-11 | 1133.36546           |
| 1980-06-12 | 1148.43918           |
| 1980-06-13 | 1024.65876           |
| 1980-06-14 | 999.32347            |
| 1980-06-15 | 801.61752            |
| 1980-06-16 | 820.0309             |
| 1980-06-17 | 707.66157            |
| 1980-06-18 | 720.1733             |
| 1980-06-19 | 790.9576             |
| 1980-06-20 | 692.55669            |
| 1980-06-21 | 665.29323            |
| 1980-06-22 | 636.5681             |
| 1980-06-23 | 718.30992            |
| 1980-06-24 | 657.82231            |
| 1980-06-25 | 520.37132            |
| 1980-06-26 | 585.921              |
| 1980-06-27 | 591.5381             |
| 1980-06-28 | 535.22752            |
| 1980-06-29 | 501.14727            |
| 1980-06-30 | 178.53942            |
| 1980-07-01 | 368.02009            |
| 1980-07-02 | 371.95372            |
| 1980-07-03 | 299.84587            |
| 1980-07-04 | 227.61488            |
| 1980-07-05 | 213.58975            |
| 1980-07-06 | 221.56124            |
| 1980-07-07 | 19.88942             |
| 1980-07-08 | 248.80801            |
| 1980-07-09 | 194.94892            |
| 1980-07-10 | 212.68429            |
| 1980-07-11 | 185.26389            |
| 1980-07-12 | 124.39215            |
| 1980-07-13 | 153.69496            |
| 1980-07-14 | 102.69025            |
| 1980-07-15 | 106.59538            |
| 1980-07-16 | 105.67571            |
| 1980-07-17 | 108.75173            |
| 1980-07-18 | 105.31463            |
| 1980-07-19 | 107.80834            |
| 1980-07-20 | 107.28025            |
| 1980-07-21 | 106.25703            |
| 1980-07-22 | 119.83348            |
| 1980-07-23 | 114.59372            |
| 1980-07-24 | 30.71273             |
| 1980-07-25 | 41.45165             |
| 1980-07-26 | 41.43413             |
| 1980-07-27 | 40.63066             |
| 1980-07-28 | 41.68033             |
| 1980-07-29 | 41.36314             |
| 1980-07-30 | 77.92198             |
| 1980-07-31 | 16.01388             |
| 1980-08-01 | 70.03959             |
| 1980-08-02 | 15.80033             |
| 1980-08-03 | 38.66818             |
| 1980-08-04 | 17.66802             |
| 1980-08-05 | 17.06793             |
| 1980-08-06 | 17.27339             |
| 1980-08-07 | 18.2705              |
| 1980-08-08 | 17.10165             |
| 1980-08-09 | 10.93768             |
| 1980-08-10 | 49.02198             |
| 1980-08-11 | 24.71768             |
| 1980-08-12 | 18.94644             |
| 1980-08-13 | 12.1686              |
| 1980-08-14 | 73.47892             |
| 1980-08-15 | 85.16273             |
| 1980-08-16 | 45.69843             |
| 1980-08-17 | 66.01578             |
| 1980-08-18 | 27.27306             |
| 1980-08-19 | 24.28339             |
| 1980-08-20 | 55.52885             |
| 1980-08-21 | 162.93843            |
| 1980-08-22 | 106.17008            |
| 1980-08-23 | 50.94496             |
| 1980-08-24 | 35.91264             |
| 1980-08-25 | 19.82967             |
| 1980-08-26 | 23.02834             |
| 1980-08-27 | 19.81603             |
| 1980-08-28 | 21.95074             |
| 1980-08-29 | 64.06528             |
| 1980-08-30 | 77.10951             |
| 1980-08-31 | 78.3495              |
| 1980-09-01 | 75.84364             |
| 1980-09-02 | 79.42174             |
| 1980-09-03 | 75.91711             |
| 1980-09-04 | 77.58827             |
| 1980-09-05 | 79.73504             |
| 1980-09-06 | 75.45107             |
| 1980-09-07 | 78.28248             |
| 1980-09-08 | 78.41173             |
| 1980-09-09 | 73.81289             |
| 1980-09-10 | 68.3833              |
| 1980-09-11 | 75.07892             |
| 1980-09-12 | 84.20074             |
| 1980-09-13 | 22.03826             |
| 1980-09-14 | 20.37571             |
| 1980-09-15 | 22.33645             |
| 1980-09-16 | 21.31149             |
| 1980-09-17 | 19.79677             |
| 1980-09-18 | 21.40884             |
| 1980-09-19 | 21.46                |
| 1980-09-20 | 22.46553             |
| 1980-09-21 | 21.22951             |
| 1980-09-22 | 43.1214              |
| 1980-09-23 | 36.14372             |
| 1980-09-24 | 36.5443              |
| 1980-09-25 | 37.6262              |
| 1980-09-26 | 37.27364             |
| 1980-09-27 | 57.18802             |
| 1980-09-28 | 17.01686             |
| 1980-09-29 | 15.98198             |
| 1980-09-30 | 17.40711             |
| 1980-10-01 | 28.98                |
| 1980-10-02 | 22.59727             |
| 1980-10-03 | 23.54199             |
| 1980-10-04 | 14.21801             |
| 1980-10-05 | 15.5248              |
| 1980-10-06 | 63.08628             |
| 1980-10-07 | 71.70967             |
| 1980-10-08 | 63.01008             |
| 1980-10-09 | 54.87438             |
| 1980-10-10 | 42.8324              |
| 1980-10-11 | 39.8433              |
| 1980-10-12 | 27.24488             |
| 1980-10-13 | 96.88727             |
| 1980-10-14 | 45.58149             |
| 1980-10-15 | 134.40876            |
| 1980-10-16 | 185.36091            |
| 1980-10-17 | 189.43132            |
| 1980-10-18 | 188.81149            |
| 1980-10-19 | 188.77347            |
| 1980-10-20 | 187.72               |
| 1980-10-21 | 111.01422            |
| 1980-10-22 | 116.43347            |
| 1980-10-23 | 129.69132            |
| 1980-10-24 | 109.67314            |
| 1980-10-25 | 74.65256             |
| 1980-10-26 | 108.20958            |
| 1980-10-27 | 112.52694            |
| 1980-10-28 | 132.66677            |
| 1980-10-29 | 40.80901             |
| 1980-10-30 | 34.03876             |
| 1980-10-31 | 23.33058             |
| 1980-11-01 | 14.25115             |
| 1980-11-02 | 23.56017             |
| 1980-11-03 | 10.76124             |
| 1980-11-04 | 16.82892             |
| 1980-11-05 | 16.6405              |
| 1980-11-06 | 8.63826              |
| 1980-11-07 | 14.0086              |
| 1980-11-08 | 15.18876             |
| 1980-11-09 | 17.01446             |
| 1980-11-10 | 15.69545             |
| 1980-11-11 | 15.94934             |
| 1980-11-12 | 14.75926             |
| 1980-11-13 | 11.53454             |
| 1980-11-14 | 17.30422             |
| 1980-11-15 | 14.40496             |
| 1980-11-16 | 45.4843              |
| 1980-11-17 | 30.09091             |
| 1980-11-18 | 30.06777             |
| 1980-11-19 | 31.4843              |
| 1980-11-20 | 30.03462             |
| 1980-11-21 | 30.82405             |
| 1980-11-22 | 32.13314             |
| 1980-11-23 | 27.6043              |
| 1980-11-24 | 27.49686             |
| 1980-11-25 | 34.03743             |
| 1980-11-26 | 28.26876             |
| 1980-11-27 | 18.20429             |
| 1980-11-28 | 20.94314             |
| 1980-11-29 | 18.54645             |
| 1980-11-30 | 20.92496             |
| 1980-12-01 | 20.50843             |
| 1980-12-02 | 19.49686             |
| 1980-12-03 | 20.38876             |
| 1980-12-04 | 21.28628             |
| 1980-12-05 | 29.64165             |
| 1980-12-06 | 97.79207             |
| 1980-12-07 | 37.73091             |
| 1980-12-08 | 69.48959             |
| 1980-12-09 | 53.79703             |
| 1980-12-10 | 55.53587             |
| 1980-12-11 | 37.13587             |
| 1980-12-12 | 43.50281             |
| 1980-12-13 | 28.13909             |
| 1980-12-14 | 3.95008              |
| 1980-12-15 | 54.71867             |
| 1980-12-16 | 85.6724              |
| 1980-12-17 | 30.67736             |
| 1980-12-18 | 32.32033             |
| 1980-12-19 | 30.41124             |
| 1980-12-20 | 31.11041             |
| 1980-12-21 | 29.93521             |
| 1980-12-22 | 33.06579             |
| 1980-12-23 | 28.14017             |
| 1980-12-24 | 21.06579             |
| 1980-12-25 | 23.91538             |
| 1980-12-26 | 21.95339             |
| 1980-12-27 | 18.9881              |
| 1980-12-28 | 28.20628             |
| 1980-12-29 | 38.09223             |
| 1980-12-30 | 40.37984             |
| 1980-12-31 | 37.74347             |
| 1981-01-01 | 41.50049             |
| 1981-01-02 | 39.88892             |
| 1981-01-03 | 42.63272             |
| 1981-01-04 | 39.73852             |
| 1981-01-05 | 33.62447             |
| 1981-01-06 | 35.41785             |
| 1981-01-07 | 35.9319              |
| 1981-01-08 | 35.36992             |
| 1981-01-09 | 62.80132             |
| 1981-01-10 | 29.23438             |
| 1981-01-11 | 17.83438             |
| 1981-01-12 | 19.54843             |
| 1981-01-13 | 18.28562             |
| 1981-01-14 | 20.35504             |
| 1981-01-15 | 19.62777             |
| 1981-01-16 | 17.96826             |
| 1981-01-17 | 19.11934             |
| 1981-01-18 | 23.0895              |
| 1981-01-19 | 15.96728             |
| 1981-01-20 | 61.90776             |
| 1981-01-21 | 28.33257             |
| 1981-01-22 | 27.31934             |
| 1981-01-23 | 25.97223             |
| 1981-01-24 | 27.60364             |
| 1981-01-25 | 29.69777             |
| 1981-01-26 | 27.78206             |
| 1981-01-27 | 17.77381             |
| 1981-01-28 | 41.00257             |
| 1981-01-29 | 82.83901             |
| 1981-01-30 | 176.23405            |
| 1981-01-31 | 88.26545             |
| 1981-02-01 | 57.4291              |
| 1981-02-02 | 55.50835             |
| 1981-02-03 | 56.90513             |
| 1981-02-04 | 54.53322             |
| 1981-02-05 | 81.72661             |
| 1981-02-06 | 104.38115            |
| 1981-02-07 | 100.65388            |
| 1981-02-08 | 110.12826            |
| 1981-02-09 | 38.9167              |
| 1981-02-10 | 86.61818             |
| 1981-02-11 | 64.13058             |
| 1981-02-12 | 117.57198            |
| 1981-02-13 | 38.05959             |
| 1981-02-14 | 32.84628             |
| 1981-02-15 | 106.29917            |
| 1981-02-16 | 33.681               |
| 1981-02-17 | 108.28               |
| 1981-02-18 | 100.03702            |
| 1981-02-19 | 102.48826            |
| 1981-02-20 | 85.55934             |
| 1981-02-21 | 81.21785             |
| 1981-02-22 | 162.75173            |
| 1981-02-23 | 64.70876             |
| 1981-02-24 | 114.3533             |
| 1981-02-25 | 114.45488            |
| 1981-02-26 | 116.43009            |
| 1981-02-27 | 153.51603            |
| 1981-02-28 | 71.41587             |
| 1981-03-01 | 109.50339            |
| 1981-03-02 | 90.4248              |
| 1981-03-03 | 46.9719              |
| 1981-03-04 | 49.42488             |
| 1981-03-05 | 48.78356             |
| 1981-03-06 | 96.78421             |
| 1981-03-07 | 82.98918             |
| 1981-03-08 | 94.22876             |
| 1981-03-09 | 75.91802             |
| 1981-03-10 | 97.74852             |
| 1981-03-11 | 112.48405            |
| 1981-03-12 | 152.67736            |
| 1981-03-13 | 102.17389            |
| 1981-03-14 | 111.50942            |
| 1981-03-15 | 129.43339            |
| 1981-03-16 | 96.0176              |
| 1981-03-17 | 121.13826            |
| 1981-03-18 | 78.10182             |
| 1981-03-19 | 146.10909            |
| 1981-03-20 | 127.70752            |
| 1981-03-21 | 134.28173            |
| 1981-03-22 | 73.43042             |
| 1981-03-23 | 97.28074             |
| 1981-03-24 | 137.19315            |
| 1981-03-25 | 127.48645            |
| 1981-03-26 | 132.27314            |
| 1981-03-27 | 102.01867            |
| 1981-03-28 | 121.93               |
| 1981-03-29 | 75.63075             |
| 1981-03-30 | 185.77695            |
| 1981-03-31 | 104.65959            |
| 1981-04-01 | 140.27769            |
| 1981-04-02 | 142.15281            |
| 1981-04-03 | 201.70827            |
| 1981-04-04 | 98.34942             |
| 1981-04-05 | 112.13859            |
| 1981-04-06 | 278.39148            |
| 1981-04-07 | 219.02206            |
| 1981-04-08 | 205.04347            |
| 1981-04-09 | 162.0176             |
| 1981-04-10 | 226.95644            |
| 1981-04-11 | 265.64636            |
| 1981-04-12 | 195.43463            |
| 1981-04-13 | 170.36512            |
| 1981-04-14 | 316.05521            |
| 1981-04-15 | 185.37265            |
| 1981-04-16 | 359.75686            |
| 1981-04-17 | 370.79653            |
| 1981-04-18 | 355.49405            |
| 1981-04-19 | 292.93422            |
| 1981-04-20 | 304.4829             |
| 1981-04-21 | 195.92653            |
| 1981-04-22 | 366.00943            |
| 1981-04-23 | 290.54984            |
| 1981-04-24 | 450.20024            |
| 1981-04-25 | 360.29264            |
| 1981-04-26 | 308.9495             |
| 1981-04-27 | 327.47843            |
| 1981-04-28 | 331.25025            |
| 1981-04-29 | 333.10719            |
| 1981-04-30 | 334.83099            |
| 1981-05-01 | 301.05248            |
| 1981-05-02 | 267.86819            |
| 1981-05-03 | 425.80868            |
| 1981-05-04 | 342.20595            |
| 1981-05-05 | 247.95967            |
| 1981-05-06 | 269.31521            |
| 1981-05-07 | 209.62008            |
| 1981-05-08 | 181.46108            |
| 1981-05-09 | 152.58909            |
| 1981-05-10 | 213.70785            |
| 1981-05-11 | 124.57752            |
| 1981-05-12 | 81.82264             |
| 1981-05-13 | 119.82958            |
| 1981-05-14 | 74.91942             |
| 1981-05-15 | 110.66008            |
| 1981-05-16 | 229.71446            |
| 1981-05-17 | 187.54479            |
| 1981-05-18 | 125.60777            |
| 1981-05-19 | 117.07603            |
| 1981-05-20 | 153.01488            |
| 1981-05-21 | 25.07917             |
| 1981-05-22 | 306.53785            |
| 1981-05-23 | 115.85505            |
| 1981-05-24 | 149.59794            |
| 1981-05-25 | 115.47571            |
| 1981-05-26 | 217.44347            |
| 1981-05-27 | 175.72257            |
| 1981-05-28 | 335.84843            |
| 1981-05-29 | 249.66562            |
| 1981-05-30 | 308.2605             |
| 1981-05-31 | 309.03479            |
| 1981-06-01 | 270.82               |
| 1981-06-02 | 262.79529            |
| 1981-06-03 | 340.62735            |
| 1981-06-04 | 256.22728            |
| 1981-06-05 | 204.91174            |
| 1981-06-06 | 258.93868            |
| 1981-06-07 | 285.29901            |
| 1981-06-08 | 295.24355            |
| 1981-06-09 | 244.94769            |
| 1981-06-10 | 267.99463            |
| 1981-06-11 | 250.89512            |
| 1981-06-12 | 155.02091            |
| 1981-06-13 | 175.51083            |
| 1981-06-14 | 168.57851            |
| 1981-06-15 | 105.33438            |
| 1981-06-16 | 141.11645            |
| 1981-06-17 | 86.87661             |
| 1981-06-18 | 175.53975            |
| 1981-06-19 | 92.20909             |
| 1981-06-20 | 100.55768            |
| 1981-06-21 | 49.60884             |
| 1981-06-22 | 99.8781              |
| 1981-06-23 | 81.78728             |
| 1981-06-24 | 36.36107             |
| 1981-06-25 | 92.90652             |
| 1981-06-26 | 100.68496            |
| 1981-06-27 | 81.70496             |
| 1981-06-28 | 87.02562             |
| 1981-06-29 | 29.80917             |
| 1981-06-30 | 111.43893            |
| 1981-07-01 | 94.23719             |
| 1981-07-02 | 127.6076             |
| 1981-07-03 | 112.14958            |
| 1981-07-04 | 112.27356            |
| 1981-07-05 | 114.73777            |
| 1981-07-06 | 112.97909            |
| 1981-07-07 | 116.97033            |
| 1981-07-08 | 116.68612            |
| 1981-07-09 | 69.17363             |
| 1981-07-10 | 108.95049            |
| 1981-07-11 | 91.76867             |
| 1981-07-12 | 75.52743             |
| 1981-07-13 | 86.92736             |
| 1981-07-14 | 99.11248             |
| 1981-07-15 | 102.43149            |
| 1981-07-16 | 105.75323            |
| 1981-07-17 | 101.16298            |
| 1981-07-18 | 107.91454            |
| 1981-07-19 | 89.87967             |
| 1981-07-20 | 64.98867             |
| 1981-07-21 | 80.75165             |
| 1981-07-22 | 96.441               |
| 1981-07-23 | 107.06851            |
| 1981-07-24 | 106.95942            |
| 1981-07-25 | 51.99819             |
| 1981-07-26 | 115.84281            |
| 1981-07-27 | 99.39099             |
| 1981-07-28 | 100.38934            |
| 1981-07-29 | 103.20685            |
| 1981-07-30 | 99.75074             |
| 1981-07-31 | 101.85645            |
| 1981-08-01 | 83.1043              |
| 1981-08-02 | 105.36662            |
| 1981-08-03 | 86.94009             |
| 1981-08-04 | 72.86677             |
| 1981-08-05 | 78.52777             |
| 1981-08-06 | 63.97347             |
| 1981-08-07 | 56.1238              |
| 1981-08-08 | 58.76603             |
| 1981-08-09 | 97.75794             |
| 1981-08-10 | 72.32414             |
| 1981-08-11 | 99.58198             |
| 1981-08-12 | 88.11587             |
| 1981-08-13 | 134.65901            |
| 1981-08-14 | 102.11364            |
| 1981-08-15 | 95.49637             |
| 1981-08-16 | 109.72124            |
| 1981-08-17 | 108.32785            |
| 1981-08-18 | 25.58066             |
| 1981-08-19 | 131.78562            |
| 1981-08-20 | 77.87595             |
| 1981-08-21 | 94.41305             |
| 1981-08-22 | 57.43455             |
| 1981-08-23 | 73.62951             |
| 1981-08-24 | 31.74537             |
| 1981-08-25 | 81.38661             |
| 1981-08-26 | 15.11719             |
| 1981-08-27 | 123.7833             |
| 1981-08-28 | 21.74628             |
| 1981-08-29 | 127.06859            |
| 1981-08-30 | 85.32818             |
| 1981-08-31 | 77.25372             |
| 1981-09-01 | 82.60083             |
| 1981-09-02 | 82.3133              |
| 1981-09-03 | 78.57256             |
| 1981-09-04 | 80.99578             |
| 1981-09-05 | 81.9076              |
| 1981-09-06 | 40.6495              |
| 1981-09-07 | 73.6676              |
| 1981-09-08 | 76.0148              |
| 1981-09-09 | 75.58686             |
| 1981-09-10 | 128.75388            |
| 1981-09-11 | 98.69438             |
| 1981-09-12 | 77.05074             |
| 1981-09-13 | 131.99289            |
| 1981-09-14 | 108.80455            |
| 1981-09-15 | 134.86901            |
| 1981-09-16 | 61.81041             |
| 1981-09-17 | 73.84347             |
| 1981-09-18 | 73.36835             |
| 1981-09-19 | 75.22967             |
| 1981-09-20 | 73.77281             |
| 1981-09-21 | 74.64306             |
| 1981-09-22 | 90.94735             |
| 1981-09-23 | 58.29529             |
| 1981-09-24 | 89.94488             |
| 1981-09-25 | 45.89471             |
| 1981-09-26 | 82.58165             |
| 1981-09-27 | 85.65099             |
| 1981-09-28 | 66.63719             |
| 1981-09-29 | 84.83554             |
| 1981-09-30 | 59.60843             |
| 1981-10-01 | 50.8176              |
| 1981-10-02 | 77.08702             |
| 1981-10-03 | 78.02355             |
| 1981-10-04 | 76.52438             |
| 1981-10-05 | 108.63124            |
| 1981-10-06 | 89.27025             |
| 1981-10-07 | 73.30495             |
| 1981-10-08 | 65.67455             |
| 1981-10-09 | 99.91083             |
| 1981-10-10 | 48.61422             |
| 1981-10-11 | 86.73918             |
| 1981-10-12 | 107.98223            |
| 1981-10-13 | 122.22958            |
| 1981-10-14 | 94.87091             |
| 1981-10-15 | 40.19909             |
| 1981-10-16 | 110.79909            |
| 1981-10-17 | 76.19182             |
| 1981-10-18 | 91.61661             |
| 1981-10-19 | 66.17025             |
| 1981-10-20 | 85.25554             |
| 1981-10-21 | 84.70016             |
| 1981-10-22 | 81.1838              |
| 1981-10-23 | 87.01034             |
| 1981-10-24 | 80.68306             |
| 1981-10-25 | 84.20141             |
| 1981-10-26 | 82.10884             |
| 1981-10-27 | 104.31545            |
| 1981-10-28 | 82.55116             |
| 1981-10-29 | 86.38091             |
| 1981-10-30 | 69.7395              |
| 1981-10-31 | 59.5752              |
| 1981-11-01 | 53.1619              |
| 1981-11-02 | 62.66777             |
| 1981-11-03 | 110.42909            |
| 1981-11-04 | 111.84397            |
| 1981-11-05 | 114.41083            |
| 1981-11-06 | 92.6795              |
| 1981-11-07 | 128.89281            |
| 1981-11-08 | 102.93413            |
| 1981-11-09 | 80.31859             |
| 1981-11-10 | 94.44091             |
| 1981-11-11 | 84.22537             |
| 1981-11-12 | 80.96595             |
| 1981-11-13 | 56.14611             |
| 1981-11-14 | 73.07108             |
| 1981-11-15 | 92.8595              |
| 1981-11-16 | 79.75702             |
| 1981-11-17 | 75.45785             |
| 1981-11-18 | 51.82644             |
| 1981-11-19 | 93.9157              |
| 1981-11-20 | 97.13223             |
| 1981-11-21 | 125.19604            |
| 1981-11-22 | 76.81422             |
| 1981-11-23 | 104.87041            |
| 1981-11-24 | 84.08529             |
| 1981-11-25 | 72.74975             |
| 1981-11-26 | 54.55471             |
| 1981-11-27 | 87.84892             |
| 1981-11-28 | 92.24231             |
| 1981-11-29 | 82.22083             |
| 1981-11-30 | 47.56297             |
| 1981-12-01 | 60.92661             |
| 1981-12-02 | 71.8043              |
| 1981-12-03 | 104.22182            |
| 1981-12-04 | 88.6962              |
| 1981-12-05 | 77.23669             |
| 1981-12-06 | 56.1424              |
| 1981-12-07 | 91.79033             |
| 1981-12-08 | 71.93248             |
| 1981-12-09 | 57.50446             |
| 1981-12-10 | 116.14909            |
| 1981-12-11 | 84.92265             |
| 1981-12-12 | 72.96232             |
| 1981-12-13 | 86.32099             |
| 1981-12-14 | 88.89884             |
| 1981-12-15 | 78.73355             |
| 1981-12-16 | 78.88562             |
| 1981-12-17 | 81.3948              |
| 1981-12-18 | 80.60463             |
| 1981-12-19 | 89.16661             |
| 1981-12-20 | 94.48893             |
| 1981-12-21 | 96.35669             |
| 1981-12-22 | 85.62611             |
| 1981-12-23 | 79.05587             |
| 1981-12-24 | 84.90546             |
| 1981-12-25 | 102.4476             |
| 1981-12-26 | 58.47405             |
| 1981-12-27 | 156.27736            |
| 1981-12-28 | 118.99471            |
| 1981-12-29 | 100.69388000000001   |
| 1981-12-30 | 73.7914              |
| 1981-12-31 | 112.7848             |
| 1982-01-01 | 85.74843             |
| 1982-01-02 | 122.76496            |
| 1982-01-03 | 73.40298             |
| 1982-01-04 | 92.22115             |
| 1982-01-05 | 104.10049            |
| 1982-01-06 | 77.15669             |
| 1982-01-07 | 96.51867             |
| 1982-01-08 | 90.69554             |
| 1982-01-09 | 94.54512             |
| 1982-01-10 | 82.83769             |
| 1982-01-11 | 109.9881             |
| 1982-01-12 | 109.6824             |
| 1982-01-13 | 107.25091            |
| 1982-01-14 | 57.92695             |
| 1982-01-15 | 103.56826            |
| 1982-01-16 | 48.79967             |
| 1982-01-17 | 69.78381             |
| 1982-01-18 | 81.90942             |
| 1982-01-19 | 62.64661             |
| 1982-01-20 | 59.75735             |
| 1982-01-21 | 30.20529             |
| 1982-01-22 | 30.42181             |
| 1982-01-23 | 28.94083             |
| 1982-01-24 | 31.09116             |
| 1982-01-25 | 29.85314             |
| 1982-01-26 | 16.54405             |
| 1982-01-27 | 124.25984            |
| 1982-01-28 | 53.99769             |
| 1982-01-29 | 108.88198            |
| 1982-01-30 | 90.91496             |
| 1982-01-31 | 124.08033            |
| 1982-02-01 | 199.36463            |
| 1982-02-02 | 73.16462             |
| 1982-02-03 | 130.3233             |
| 1982-02-04 | 150.82091            |
| 1982-02-05 | 157.04727            |
| 1982-02-06 | 128.42082            |
| 1982-02-07 | 113.59603            |
| 1982-02-08 | 121.99934            |
| 1982-02-09 | 96.65058             |
| 1982-02-10 | 72.87934             |
| 1982-02-11 | 34.00495             |
| 1982-02-12 | 35.38512             |
| 1982-02-13 | 37.0314              |
| 1982-02-14 | 34.02975             |
| 1982-02-15 | 36.87934             |
| 1982-02-16 | 34.18025             |
| 1982-02-17 | 35.19248             |
| 1982-02-18 | 34.3924              |
| 1982-02-19 | 35.24364             |
| 1982-02-20 | 59.7957              |
| 1982-02-21 | 194.91702            |
| 1982-02-22 | 23.67074             |
| 1982-02-23 | 164.55669            |
| 1982-02-24 | 71.39636             |
| 1982-02-25 | 152.5986             |
| 1982-02-26 | 155.36562            |
| 1982-02-27 | 155.99528            |
| 1982-02-28 | 153.12992            |
| 1982-03-01 | 156.50017            |
| 1982-03-02 | 155.57529            |
| 1982-03-03 | 161.20339            |
| 1982-03-04 | 124.84958            |
| 1982-03-05 | 130.68761            |
| 1982-03-06 | 180.371              |
| 1982-03-07 | 94.9081              |
| 1982-03-08 | 33.04694             |
| 1982-03-09 | 105.25356            |
| 1982-03-10 | 124.70711            |
| 1982-03-11 | 91.07074             |
| 1982-03-12 | 139.28397            |
| 1982-03-13 | 73.79859             |
| 1982-03-14 | 126.71107            |
| 1982-03-15 | 134.25992            |
| 1982-03-16 | 146.92496            |
| 1982-03-17 | 151.52339            |
| 1982-03-18 | 125.78289            |
| 1982-03-19 | 101.9124             |
| 1982-03-20 | 106.8562             |
| 1982-03-21 | 105.23529            |
| 1982-03-22 | 116.86008            |
| 1982-03-23 | 137.85421            |
| 1982-03-24 | 112.39801            |
| 1982-03-25 | 120.00363            |
| 1982-03-26 | 172.44504            |
| 1982-03-27 | 183.42851            |
| 1982-03-28 | 148.44735            |
| 1982-03-29 | 196.55975            |
| 1982-03-30 | 140.50586            |
| 1982-03-31 | 159.26455            |
| 1982-04-01 | 182.81818            |
| 1982-04-02 | 154.04703            |
| 1982-04-03 | 199.16761            |
| 1982-04-04 | 157.68992            |
| 1982-04-05 | 205.85586            |
| 1982-04-06 | 228.55339            |
| 1982-04-07 | 380.05166            |
| 1982-04-08 | 178.50794            |
| 1982-04-09 | 225.21281            |
| 1982-04-10 | 172.68371            |
| 1982-04-11 | 326.97363            |
| 1982-04-12 | 324.36042            |
| 1982-04-13 | 330.29429            |
| 1982-04-14 | 402.65372            |
| 1982-04-15 | 438.10827            |
| 1982-04-16 | 358.2395             |
| 1982-04-17 | 371.69554            |
| 1982-04-18 | 397.31554            |
| 1982-04-19 | 363.5162             |
| 1982-04-20 | 214.22034            |
| 1982-04-21 | 188.06389            |
| 1982-04-22 | 332.88835            |
| 1982-04-23 | 322.05885            |
| 1982-04-24 | 331.80496            |
| 1982-04-25 | 329.44281            |
| 1982-04-26 | 400.48008            |
| 1982-04-27 | 423.03703            |
| 1982-04-28 | 405.41884            |
| 1982-04-29 | 524.08223            |
| 1982-04-30 | 650.72545            |
| 1982-05-01 | 602.10884            |
| 1982-05-02 | 690.27636            |
| 1982-05-03 | 808.731              |
| 1982-05-04 | 793.27694            |
| 1982-05-05 | 846.66694            |
| 1982-05-06 | 581.71331            |
| 1982-05-07 | 477.24611            |
| 1982-05-08 | 540.04132            |
| 1982-05-09 | 539.22711            |
| 1982-05-10 | 499.01405            |
| 1982-05-11 | 589.61876            |
| 1982-05-12 | 587.30562            |
| 1982-05-13 | 653.01959            |
| 1982-05-14 | 461.14901            |
| 1982-05-15 | 515.70099            |
| 1982-05-16 | 398.27628            |
| 1982-05-17 | 429.56637            |
| 1982-05-18 | 462.63743            |
| 1982-05-19 | 524.9043             |
| 1982-05-20 | 520.85793            |
| 1982-05-21 | 636.10108            |
| 1982-05-22 | 673.35289            |
| 1982-05-23 | 703.33116            |
| 1982-05-24 | 809.80132            |
| 1982-05-25 | 781.15504            |
| 1982-05-26 | 816.02512            |
| 1982-05-27 | 922.29801            |
| 1982-05-28 | 736.1095             |
| 1982-05-29 | 896.16149            |
| 1982-05-30 | 919.43091            |
| 1982-05-31 | 826.61165            |
| 1982-06-01 | 700.34571            |
| 1982-06-02 | 709.3224             |
| 1982-06-03 | 703.65521            |
| 1982-06-04 | 718.7543             |
| 1982-06-05 | 843.72636            |
| 1982-06-06 | 857.01174            |
| 1982-06-07 | 707.58364            |
| 1982-06-08 | 673.79083            |
| 1982-06-09 | 679.579              |
| 1982-06-10 | 741.01281            |
| 1982-06-11 | 722.83091            |
| 1982-06-12 | 711.78438            |
| 1982-06-13 | 747.85785            |
| 1982-06-14 | 751.96363            |
| 1982-06-15 | 533.13454            |
| 1982-06-16 | 805.62711            |
| 1982-06-17 | 756.11967            |
| 1982-06-18 | 840.09992            |
| 1982-06-19 | 705.6005             |
| 1982-06-20 | 595.25008            |
| 1982-06-21 | 669.32959            |
| 1982-06-22 | 615.56884            |
| 1982-06-23 | 644.49636            |
| 1982-06-24 | 684.78587            |
| 1982-06-25 | 720.41736            |
| 1982-06-26 | 685.00885            |
| 1982-06-27 | 655.47991            |
| 1982-06-28 | 862.2419             |
| 1982-06-29 | 750.72289            |
| 1982-06-30 | 689.53447            |
| 1982-07-01 | 561.18744            |
| 1982-07-02 | 489.27               |
| 1982-07-03 | 443.88472            |
| 1982-07-04 | 417.18091            |
| 1982-07-05 | 378.87               |
| 1982-07-06 | 357.87182            |
| 1982-07-07 | 255.44413            |
| 1982-07-08 | 228.48901            |
| 1982-07-09 | 274.38967            |
| 1982-07-10 | 240.89232            |
| 1982-07-11 | 277.27586            |
| 1982-07-12 | 217.18984            |
| 1982-07-13 | 228.0991             |
| 1982-07-14 | 185.74695            |
| 1982-07-15 | 99.10727             |
| 1982-07-16 | 148.00876            |
| 1982-07-17 | 130.93785            |
| 1982-07-18 | 120.1057             |
| 1982-07-19 | 113.17017            |
| 1982-07-20 | 141.41455            |
| 1982-07-21 | 164.85711            |
| 1982-07-22 | 88.60264             |
| 1982-07-23 | 90.30471             |
| 1982-07-24 | 92.16587             |
| 1982-07-25 | 88.56852             |
| 1982-07-26 | 90.071               |
| 1982-07-27 | 30.33801             |
| 1982-07-28 | 113.58099            |
| 1982-07-29 | 76.52215             |
| 1982-07-30 | 80.27083             |
| 1982-07-31 | 87.20488             |
| 1982-08-01 | 74.44975             |
| 1982-08-02 | 124.37975            |
| 1982-08-03 | 80.4905              |
| 1982-08-04 | 112.86157            |
| 1982-08-05 | 61.93248             |
| 1982-08-06 | 123.93546            |
| 1982-08-07 | 63.57669             |
| 1982-08-08 | 47.03876             |
| 1982-08-09 | 76.29314             |
| 1982-08-10 | 33.49413             |
| 1982-08-11 | 135.13694            |
| 1982-08-12 | 87.12562             |
| 1982-08-13 | 136.63108            |
| 1982-08-14 | 119.98967            |
| 1982-08-15 | 75.02868             |
| 1982-08-16 | 102.4667             |
| 1982-08-17 | 92.44025             |
| 1982-08-18 | 51.51264             |
| 1982-08-19 | 121.81033            |
| 1982-08-20 | 102.12042            |
| 1982-08-21 | 119.36694            |
| 1982-08-22 | 94.68736             |
| 1982-08-23 | 85.74199             |
| 1982-08-24 | 113.8443             |
| 1982-08-25 | 187.89248            |
| 1982-08-26 | 172.73363            |
| 1982-08-27 | 172.78008            |
| 1982-08-28 | 103.16281            |
| 1982-08-29 | 112.83537            |
| 1982-08-30 | 132.94612            |
| 1982-08-31 | 196.66198            |
| 1982-09-01 | 106.12934            |
| 1982-09-02 | 43.10132             |
| 1982-09-03 | 126.27024            |
| 1982-09-04 | 134.15422            |
| 1982-09-05 | 183.52066            |
| 1982-09-06 | 136.03793            |
| 1982-09-07 | 139.95529            |
| 1982-09-08 | 82.73702             |
| 1982-09-09 | 100.39488            |
| 1982-09-10 | 94.87248             |
| 1982-09-11 | 108.97008            |
| 1982-09-12 | 133.68512            |
| 1982-09-13 | 79.79231             |
| 1982-09-14 | 67.71157             |
| 1982-09-15 | 80.02041             |
| 1982-09-16 | 77.38                |
| 1982-09-17 | 92.46777             |
| 1982-09-18 | 162.71214            |
| 1982-09-19 | 158.13859            |
| 1982-09-20 | 202.30834            |
| 1982-09-21 | 208.61174            |
| 1982-09-22 | 204.61008            |
| 1982-09-23 | 155.41264            |
| 1982-09-24 | 197.60951            |
| 1982-09-25 | 155.17909            |
| 1982-09-26 | 210.38678            |
| 1982-09-27 | 123.05942            |
| 1982-09-28 | 247.54959            |
| 1982-09-29 | 191.82892            |
| 1982-09-30 | 97.37835             |
| 1982-10-01 | 152.56298            |
| 1982-10-02 | 214.29355            |
| 1982-10-03 | 83.42339             |
| 1982-10-04 | 178.34091            |
| 1982-10-05 | 139.66422            |
| 1982-10-06 | 188.46835            |
| 1982-10-07 | 156.66174            |
| 1982-10-08 | 128.23124            |
| 1982-10-09 | 208.93223            |
| 1982-10-10 | 142.77777            |
| 1982-10-11 | 167.38546            |
| 1982-10-12 | 135.64008            |
| 1982-10-13 | 181.46752            |
| 1982-10-14 | 207.06587            |
| 1982-10-15 | 177.13628            |
| 1982-10-16 | 176.56603            |
| 1982-10-17 | 129.66454            |
| 1982-10-18 | 171.36041            |
| 1982-10-19 | 156.73727            |
| 1982-10-20 | 128.8043             |
| 1982-10-21 | 80.84545             |
| 1982-10-22 | 151.49942            |
| 1982-10-23 | 140.83835            |
| 1982-10-24 | 121.79041            |
| 1982-10-25 | 166.12695            |
| 1982-10-26 | 180.16504            |
| 1982-10-27 | 238.20471            |
| 1982-10-28 | 169.16926            |
| 1982-10-29 | 151.27504            |
| 1982-10-30 | 198.75604            |
| 1982-10-31 | 157.09917            |
| 1982-11-01 | 214.85298            |
| 1982-11-02 | 140.5224             |
| 1982-11-03 | 102.30025            |
| 1982-11-04 | 14.67042             |
| 1982-11-05 | 17.76298             |
| 1982-11-06 | 25.749               |
| 1982-11-07 | 72.85975             |
| 1982-11-08 | 87.94735             |
| 1982-11-09 | 97.30372             |
| 1982-11-10 | 75.61115             |
| 1982-11-11 | 65.46513             |
| 1982-11-12 | 25.95099             |
| 1982-11-13 | 89.80388             |
| 1982-11-14 | 92.15702             |
| 1982-11-15 | 44.92231             |
| 1982-11-16 | 54.96198             |
| 1982-11-17 | 80.0529              |
| 1982-11-18 | 63.71893             |
| 1982-11-19 | 45.28082             |
| 1982-11-20 | 32.06587             |
| 1982-11-21 | 93.48182             |
| 1982-11-22 | 22.82892             |
| 1982-11-23 | 59.60893             |
| 1982-11-24 | 116.21735            |
| 1982-11-25 | 34.49008             |
| 1982-11-26 | 105.60248            |
| 1982-11-27 | 67.96281             |
| 1982-11-28 | 90.07851             |
| 1982-11-29 | 40.03396             |
| 1982-11-30 | 57.19099             |
| 1982-12-01 | 61.18595             |
| 1982-12-02 | 50.04711             |
| 1982-12-03 | 54.62504             |
| 1982-12-04 | 62.31257             |
| 1982-12-05 | 109.33405            |
| 1982-12-06 | 91.05314             |
| 1982-12-07 | 99.16231             |
| 1982-12-08 | 105.63174            |
| 1982-12-09 | 137.0648             |
| 1982-12-10 | 78.79041             |
| 1982-12-11 | 38.24826             |
| 1982-12-12 | 51.38537             |
| 1982-12-13 | 54.5457              |
| 1982-12-14 | 66.76488             |
| 1982-12-15 | 104.66909            |
| 1982-12-16 | 73.45256             |
| 1982-12-17 | 49.04587             |
| 1982-12-18 | 87.73843             |
| 1982-12-19 | 73.79132             |
| 1982-12-20 | 70.74843             |
| 1982-12-21 | 72.17818             |
| 1982-12-22 | 73.34678             |
| 1982-12-23 | 73.3881              |
| 1982-12-24 | 71.9038              |
| 1982-12-25 | 49.74347             |
| 1982-12-26 | 209.26239            |
| 1982-12-27 | 87.5881              |
| 1982-12-28 | 126.39802            |
| 1982-12-29 | 29.89884             |
| 1982-12-30 | 58.82116             |
| 1982-12-31 | 9.15835              |
| 1983-01-01 | 90.10876             |
| 1983-01-02 | 72.22281             |
| 1983-01-03 | 86.1881              |
| 1983-01-04 | 11.34017             |
| 1983-01-05 | 69.30711             |
| 1983-01-06 | 88.7881              |
| 1983-01-07 | 116.47239            |
| 1983-01-08 | 71.93686             |
| 1983-01-09 | 52.60793             |
| 1983-01-10 | 89.5633              |
| 1983-01-11 | 85.55008             |
| 1983-01-12 | 113.2509             |
| 1983-01-13 | 39.31372             |
| 1983-01-14 | 88.78314             |
| 1983-01-15 | 48.38157             |
| 1983-01-16 | 81.37984             |
| 1983-01-17 | 30.61686             |
| 1983-01-18 | 101.30115            |
| 1983-01-19 | 36.0714              |
| 1983-01-20 | 109.77057            |
| 1983-01-21 | 27.78545             |
| 1983-01-22 | 116.69794            |
| 1983-01-23 | 68.0152              |
| 1983-01-24 | 24.57058             |
| 1983-01-25 | 47.00206             |
| 1983-01-26 | 83.43835             |
| 1983-01-27 | 42.53752             |
| 1983-01-28 | 110.37463            |
| 1983-01-29 | 36.77793             |
| 1983-01-30 | 84.24075             |
| 1983-01-31 | 38.66214             |
| 1983-02-01 | 170.88372            |
| 1983-02-02 | 28.76637             |
| 1983-02-03 | 103.56636            |
| 1983-02-04 | 50.78289             |
| 1983-02-05 | 52.22909             |
| 1983-02-06 | 52.37454             |
| 1983-02-07 | 47.15306             |
| 1983-02-08 | 149.89355            |
| 1983-02-09 | 42.09025             |
| 1983-02-10 | 89.13719             |
| 1983-02-11 | 163.26777            |
| 1983-02-12 | 94.40661             |
| 1983-02-13 | 143.49595            |
| 1983-02-14 | 70.04132             |
| 1983-02-15 | 130.91901000000001   |
| 1983-02-16 | 94.53057             |
| 1983-02-17 | 73.15769             |
| 1983-02-18 | 144.22058            |
| 1983-02-19 | 75.16926             |
| 1983-02-20 | 54.09661             |
| 1983-02-21 | 119.47578            |
| 1983-02-22 | 33.39305             |
| 1983-02-23 | 130.63438            |
| 1983-02-24 | 48.99801             |
| 1983-02-25 | 166.81694            |
| 1983-02-26 | 56.07802             |
| 1983-02-27 | 70.71934             |
| 1983-02-28 | 117.2457             |
| 1983-03-01 | 154.45892            |
| 1983-03-02 | 82.23471             |
| 1983-03-03 | 58.35207             |
| 1983-03-04 | 90.36372             |
| 1983-03-05 | 87.20496             |
| 1983-03-06 | 111.60074            |
| 1983-03-07 | 107.97595            |
| 1983-03-08 | 110.65852            |
| 1983-03-09 | 111.52306            |
| 1983-03-10 | 108.19975            |
| 1983-03-11 | 49.51207             |
| 1983-03-12 | 249.85761            |
| 1983-03-13 | 88.77892             |
| 1983-03-14 | 243.90124            |
| 1983-03-15 | 60.66983             |
| 1983-03-16 | 195.90182            |
| 1983-03-17 | 167.35644            |
| 1983-03-18 | 70.73165             |
| 1983-03-19 | 204.79347            |
| 1983-03-20 | 119.83148            |
| 1983-03-21 | 147.38587            |
| 1983-03-22 | 162.05694            |
| 1983-03-23 | 164.33033            |
| 1983-03-24 | 145.43281            |
| 1983-03-25 | 146.02859            |
| 1983-03-26 | 109.28801            |
| 1983-03-27 | 168.00876            |
| 1983-03-28 | 146.91182            |
| 1983-03-29 | 168.57802            |
| 1983-03-30 | 162.1786             |
| 1983-03-31 | 165.03141            |
| 1983-04-01 | 196.83463            |
| 1983-04-02 | 202.92785            |
| 1983-04-03 | 200.79743            |
| 1983-04-04 | 197.35281            |
| 1983-04-05 | 204.08909            |
| 1983-04-06 | 159.94033            |
| 1983-04-07 | 173.91124            |
| 1983-04-08 | 110.45165            |
| 1983-04-09 | 141.5219             |
| 1983-04-10 | 171.77306            |
| 1983-04-11 | 115.18033            |
| 1983-04-12 | 139.72083            |
| 1983-04-13 | 118.75719            |
| 1983-04-14 | 115.22719            |
| 1983-04-15 | 119.45529            |
| 1983-04-16 | 113.53851            |
| 1983-04-17 | 181.8195             |
| 1983-04-18 | 158.74198            |
| 1983-04-19 | 331.53768            |
| 1983-04-20 | 192.89802            |
| 1983-04-21 | 286.02587            |
| 1983-04-22 | 312.94496            |
| 1983-04-23 | 373.07223            |
| 1983-04-24 | 468.10099            |
| 1983-04-25 | 558.98033            |
| 1983-04-26 | 611.70505            |
| 1983-04-27 | 488.22885            |
| 1983-04-28 | 549.54306            |
| 1983-04-29 | 703.23793            |
| 1983-04-30 | 758.6214             |
| 1983-05-01 | 331.50049            |
| 1983-05-02 | 335.53438            |
| 1983-05-03 | 443.49645            |
| 1983-05-04 | 495.6457             |
| 1983-05-05 | 566.14331            |
| 1983-05-06 | 558.40777            |
| 1983-05-07 | 479.71587            |
| 1983-05-08 | 577.57868            |
| 1983-05-09 | 989.51322            |
| 1983-05-10 | 1242.05223           |
| 1983-05-11 | 1194.56463           |
| 1983-05-12 | 891.89066            |
| 1983-05-13 | 804.0181             |
| 1983-05-14 | 710.21025            |
| 1983-05-15 | 561.73925            |
| 1983-05-16 | 679.8138             |
| 1983-05-17 | 794.87066            |
| 1983-05-18 | 783.34992            |
| 1983-05-19 | 787.56719            |
| 1983-05-20 | 839.26149            |
| 1983-05-21 | 713.09926            |
| 1983-05-22 | 1050.48008           |
| 1983-05-23 | 1357.63074           |
| 1983-05-24 | 1605.65297           |
| 1983-05-25 | 1845.46967           |
| 1983-05-26 | 2064.79926           |
| 1983-05-27 | 2188.54298           |
| 1983-05-28 | 2292.10339           |
| 1983-05-29 | 2415.75686           |
| 1983-05-30 | 3072.0562            |
| 1983-05-31 | 3047.19066           |
| 1983-06-01 | 2401.69306           |
| 1983-06-02 | 2471.50273           |
| 1983-06-03 | 1994.07364           |
| 1983-06-04 | 1777.53942           |
| 1983-06-05 | 1757.27157           |
| 1983-06-06 | 1711.89421           |
| 1983-06-07 | 1692.74727           |
| 1983-06-08 | 1712.51148           |
| 1983-06-09 | 1651.12306           |
| 1983-06-10 | 1525.01785           |
| 1983-06-11 | 1701.63933           |
| 1983-06-12 | 1852.0543            |
| 1983-06-13 | 1650.94099           |
| 1983-06-14 | 1263.65166           |
| 1983-06-15 | 1119.19761           |
| 1983-06-16 | 1030.11983           |
| 1983-06-17 | 1178.82413           |
| 1983-06-18 | 1575.20446           |
| 1983-06-19 | 2016.60446           |
| 1983-06-20 | 1726.80587           |
| 1983-06-21 | 2212.13165           |
| 1983-06-22 | 2055.16248           |
| 1983-06-23 | 1777.81686           |
| 1983-06-24 | 1918.11546           |
| 1983-06-25 | 1947.26934           |
| 1983-06-26 | 1693.82603           |
| 1983-06-27 | 1625.71859           |
| 1983-06-28 | 1446.27727           |
| 1983-06-29 | 1283.30893           |
| 1983-06-30 | 1092.68414           |
| 1983-07-01 | 716.60297            |
| 1983-07-02 | 696.93992            |
| 1983-07-03 | 736.15794            |
| 1983-07-04 | 701.57926            |
| 1983-07-05 | 677.87843            |
| 1983-07-06 | 893.07389            |
| 1983-07-07 | 957.59215            |
| 1983-07-08 | 951.91256            |
| 1983-07-09 | 837.52083            |
| 1983-07-10 | 871.49942            |
| 1983-07-11 | 637.1771             |
| 1983-07-12 | 559.41513            |
| 1983-07-13 | 819.69264            |
| 1983-07-14 | 492.45248            |
| 1983-07-15 | 661.37686            |
| 1983-07-16 | 440.11487            |
| 1983-07-17 | 466.89496            |
| 1983-07-18 | 414.1224             |
| 1983-07-19 | 550.21157            |
| 1983-07-20 | 564.60843            |
| 1983-07-21 | 802.84587            |
| 1983-07-22 | 539.74835            |
| 1983-07-23 | 504.54447            |
| 1983-07-24 | 331.85843            |
| 1983-07-25 | 337.00488            |
| 1983-07-26 | 333.94356            |
| 1983-07-27 | 333.72141            |
| 1983-07-28 | 333.87495            |
| 1983-07-29 | 335.24628            |
| 1983-07-30 | 335.49942            |
| 1983-07-31 | 456.00009            |
| 1983-08-01 | 408.60504            |
| 1983-08-02 | 394.63256            |
| 1983-08-03 | 392.73182            |
| 1983-08-04 | 395.43835            |
| 1983-08-05 | 377.9143             |
| 1983-08-06 | 401.19818            |
| 1983-08-07 | 410.42628            |
| 1983-08-08 | 381.90843            |
| 1983-08-09 | 347.74455            |
| 1983-08-10 | 329.59504            |
| 1983-08-11 | 343.23636            |
| 1983-08-12 | 367.98529            |
| 1983-08-13 | 354.47719            |
| 1983-08-14 | 369.77148            |
| 1983-08-15 | 364.67               |
| 1983-08-16 | 209.93107            |
| 1983-08-17 | 215.57083            |
| 1983-08-18 | 281.89628            |
| 1983-08-19 | 374.67967            |
| 1983-08-20 | 304.5205             |
| 1983-08-21 | 269.35843            |
| 1983-08-22 | 215.17008            |
| 1983-08-23 | 242.87918            |
| 1983-08-24 | 225.52396            |
| 1983-08-25 | 230.14207            |
| 1983-08-26 | 205.95199            |
| 1983-08-27 | 195.73389            |
| 1983-08-28 | 170.75141            |
| 1983-08-29 | 207.93323            |
| 1983-08-30 | 232.0457             |
| 1983-08-31 | 148.44562            |
| 1983-09-01 | 262.79273            |
| 1983-09-02 | 183.44066            |
| 1983-09-03 | 86.99586             |
| 1983-09-04 | 134.18768            |
| 1983-09-05 | 69.83                |
| 1983-09-06 | 147.95388            |
| 1983-09-07 | 89.80017             |
| 1983-09-08 | 128.91248            |
| 1983-09-09 | 126.1062             |
| 1983-09-10 | 234.78695            |
| 1983-09-11 | 135.77537            |
| 1983-09-12 | 66.46066             |
| 1983-09-13 | 139.30859            |
| 1983-09-14 | 103.11033            |
| 1983-09-15 | 136.50546            |
| 1983-09-16 | 53.06843             |
| 1983-09-17 | 104.54107            |
| 1983-09-18 | 69.65959             |
| 1983-09-19 | 58.51554             |
| 1983-09-20 | 64.96281             |
| 1983-09-21 | 65.28099             |
| 1983-09-22 | 92.61157             |
| 1983-09-23 | 143.63586            |
| 1983-09-24 | 105.14009            |
| 1983-09-25 | 83.78901             |
| 1983-09-26 | 190.4314             |
| 1983-09-27 | 162.5138             |
| 1983-09-28 | 172.38264            |
| 1983-09-29 | 87.1414              |
| 1983-09-30 | 53.45306             |
| 1983-10-01 | 132.17628            |
| 1983-10-02 | 101.30851            |
| 1983-10-03 | 103.57578            |
| 1983-10-04 | 124.03033            |
| 1983-10-05 | 125.21314            |
| 1983-10-06 | 85.45042             |
| 1983-10-07 | 106.52488            |
| 1983-10-08 | 61.97876             |
| 1983-10-09 | 144.46959            |
| 1983-10-10 | 28.51025             |
| 1983-10-11 | 13.35264             |
| 1983-10-12 | 49.49306             |
| 1983-10-13 | 91.55356             |
| 1983-10-14 | 109.00314            |
| 1983-10-15 | 73.09834             |
| 1983-10-16 | 80.33463             |
| 1983-10-17 | 133.63487            |
| 1983-10-18 | 122.37537            |
| 1983-10-19 | 149.06298            |
| 1983-10-20 | 56.49206             |
| 1983-10-21 | 91.94157             |
| 1983-10-22 | 161.59546            |
| 1983-10-23 | 88.37397             |
| 1983-10-24 | 177.6286             |
| 1983-10-25 | 117.32042            |
| 1983-10-26 | 24.27579             |
| 1983-10-27 | 25.92686             |
| 1983-10-28 | 26.20885             |
| 1983-10-29 | 32.00215             |
| 1983-10-30 | 33.60033             |
| 1983-10-31 | 19.6824              |
| 1983-11-01 | 19.82463             |
| 1983-11-02 | 179.51727            |
| 1983-11-03 | 171.83727            |
| 1983-11-04 | 84.96124             |
| 1983-11-05 | 120.15793            |
| 1983-11-06 | 120.81843            |
| 1983-11-07 | 132.05479            |
| 1983-11-08 | 253.54082            |
| 1983-11-09 | 108.09553            |
| 1983-11-10 | 80.22447             |
| 1983-11-11 | 93.4833              |
| 1983-11-12 | 162.29488            |
| 1983-11-13 | 5.79735              |
| 1983-11-14 | 96.81323             |
| 1983-11-15 | 90.76868             |
| 1983-11-16 | 101.87776            |
| 1983-11-17 | 68.67777             |
| 1983-11-18 | 48.64967             |
| 1983-11-19 | 101.19182            |
| 1983-11-20 | 83.11414             |
| 1983-11-21 | 84.92008             |
| 1983-11-22 | 79.56793             |
| 1983-11-23 | 85.97794             |
| 1983-11-24 | 148.67215            |
| 1983-11-25 | 90.13653             |
| 1983-11-26 | 129.43743            |
| 1983-11-27 | 54.59116             |
| 1983-11-28 | 154.56801            |
| 1983-11-29 | 150.53818            |
| 1983-11-30 | 102.61264            |
| 1983-12-01 | 112.68703            |
| 1983-12-02 | 54.18777             |
| 1983-12-03 | 88.81025             |
| 1983-12-04 | 120.47314            |
| 1983-12-05 | 98.08141             |
| 1983-12-06 | 43.02182             |
| 1983-12-07 | 27.90116             |
| 1983-12-08 | 89.84166             |
| 1983-12-09 | 71.99206             |
| 1983-12-10 | 120.61686            |
| 1983-12-11 | 132.57892            |
| 1983-12-12 | 72.00198             |
| 1983-12-13 | 120.04496            |
| 1983-12-14 | 119.20628            |
| 1983-12-15 | 164.47074            |
| 1983-12-16 | 135.11702            |
| 1983-12-17 | 160.20297            |
| 1983-12-18 | 209.06248            |
| 1983-12-19 | 76.05926             |
| 1983-12-20 | 110.39306            |
| 1983-12-21 | 94.46256             |
| 1983-12-22 | 165.57               |
| 1983-12-23 | 95.09562             |
| 1983-12-24 | 116.49388            |
| 1983-12-25 | 130.62446            |
| 1983-12-26 | 111.61289            |
| 1983-12-27 | 178.35834            |
| 1983-12-28 | 53.6443              |
| 1983-12-29 | 2.06579              |
| 1983-12-30 | 64.63107             |
| 1983-12-31 | 97.20463             |
| 1984-01-01 | 8.06239              |
| 1984-01-02 | 67.67231             |
| 1984-01-03 | 100.57983            |
| 1984-01-04 | 118.13686            |
| 1984-01-05 | 119.03769            |
| 1984-01-06 | 183.07075            |
| 1984-01-07 | 102.36165            |
| 1984-01-08 | 131.24265            |
| 1984-01-09 | 78.20132             |
| 1984-01-10 | 152.29388            |
| 1984-01-11 | 116.4162             |
| 1984-01-12 | 143.3914             |
| 1984-01-13 | 145.13521            |
| 1984-01-14 | 99.19636             |
| 1984-01-15 | 105.86413            |
| 1984-01-16 | 151.86909            |
| 1984-01-17 | 169.7243             |
| 1984-01-18 | 110.56232            |
| 1984-01-19 | 191.22686            |
| 1984-01-20 | 143.969              |
| 1984-01-21 | 154.159              |
| 1984-01-22 | 94.71281             |
| 1984-01-23 | 73.5938              |
| 1984-01-24 | 53.53429             |
| 1984-01-25 | 73.40199             |
| 1984-01-26 | 91.46645             |
| 1984-01-27 | 45.87967             |
| 1984-01-28 | 46.82248             |
| 1984-01-29 | 86.68033             |
| 1984-01-30 | 108.71008            |
| 1984-01-31 | 94.56297             |
| 1984-02-01 | 115.43083            |
| 1984-02-02 | 161.58777            |
| 1984-02-03 | 35.87537             |
| 1984-02-04 | 146.45884            |
| 1984-02-05 | 85.74975             |
| 1984-02-06 | 56.15637             |
| 1984-02-07 | 101.35636            |
| 1984-02-08 | 156.34322            |
| 1984-02-09 | 150.66719            |
| 1984-02-10 | 133.58686            |
| 1984-02-11 | 56.73388             |
| 1984-02-12 | 84.31736             |
| 1984-02-13 | 103.47281            |
| 1984-02-14 | 91.87611             |
| 1984-02-15 | 58.80496             |
| 1984-02-16 | 95.26289             |
| 1984-02-17 | 86.43372             |
| 1984-02-18 | 77.77752             |
| 1984-02-19 | 76.88165             |
| 1984-02-20 | 115.54447            |
| 1984-02-21 | 121.58644            |
| 1984-02-22 | 59.65752             |
| 1984-02-23 | 216.71041            |
| 1984-02-24 | 221.85265            |
| 1984-02-25 | 179.3062             |
| 1984-02-26 | 295.07975            |
| 1984-02-27 | 160.16735            |
| 1984-02-28 | 181.73496            |
| 1984-02-29 | 159.10025            |
| 1984-03-01 | 50.68868             |
| 1984-03-02 | 402.62157            |
| 1984-03-03 | 156.92744            |
| 1984-03-04 | 91.44959             |
| 1984-03-05 | 108.73893            |
| 1984-03-06 | 137.7148             |
| 1984-03-07 | 235.28339            |
| 1984-03-08 | 186.29653            |
| 1984-03-09 | 263.33463            |
| 1984-03-10 | 223.10397            |
| 1984-03-11 | 425.38495            |
| 1984-03-12 | 371.91389            |
| 1984-03-13 | 188.01207            |
| 1984-03-14 | 178.06984            |
| 1984-03-15 | 353.38388            |
| 1984-03-16 | 331.68876            |
| 1984-03-17 | 348.58794            |
| 1984-03-18 | 190.84405            |
| 1984-03-19 | 353.98512            |
| 1984-03-20 | 299.39017            |
| 1984-03-21 | 383.36273            |
| 1984-03-22 | 263.60405            |
| 1984-03-23 | 230.93372            |
| 1984-03-24 | 178.30562            |
| 1984-03-25 | 184.98719            |
| 1984-03-26 | 265.77239            |
| 1984-03-27 | 138.94917            |
| 1984-03-28 | 336.6605             |
| 1984-03-29 | 266.57462            |
| 1984-03-30 | 235.49934            |
| 1984-03-31 | 263.53239            |
| 1984-04-01 | 326.4333             |
| 1984-04-02 | 342.8686             |
| 1984-04-03 | 294.31661            |
| 1984-04-04 | 322.64711            |
| 1984-04-05 | 337.94529            |
| 1984-04-06 | 374.18835            |
| 1984-04-07 | 438.27662            |
| 1984-04-08 | 400.57752            |
| 1984-04-09 | 300.14835            |
| 1984-04-10 | 498.23926            |
| 1984-04-11 | 312.20017            |
| 1984-04-12 | 427.56389            |
| 1984-04-13 | 276.15893            |
| 1984-04-14 | 178.80926            |
| 1984-04-15 | 449.64058            |
| 1984-04-16 | 353.57851            |
| 1984-04-17 | 552.51231            |
| 1984-04-18 | 916.08595            |
| 1984-04-19 | 795.86331            |
| 1984-04-20 | 755.01207            |
| 1984-04-21 | 705.45074            |
| 1984-04-22 | 778.15323            |
| 1984-04-23 | 790.33182            |
| 1984-04-24 | 1113.04802           |
| 1984-04-25 | 1001.17719           |
| 1984-04-26 | 651.21901            |
| 1984-04-27 | 520.76124            |
| 1984-04-28 | 401.97099            |
| 1984-04-29 | 491.58166            |
| 1984-04-30 | 482.35686            |
| 1984-05-01 | 507.6395             |
| 1984-05-02 | 627.84008            |
| 1984-05-03 | 635.68454            |
| 1984-05-04 | 1023.6176            |
| 1984-05-05 | 1287.95645           |
| 1984-05-06 | 1174.55488           |
| 1984-05-07 | 1236.74223           |
| 1984-05-08 | 818.87761            |
| 1984-05-09 | 1228.3195            |
| 1984-05-10 | 1919.81215           |
| 1984-05-11 | 2530.27537           |
| 1984-05-12 | 2743.83322           |
| 1984-05-13 | 3268.28793           |
| 1984-05-14 | 3010.39256           |
| 1984-05-15 | 3869.44727           |
| 1984-05-16 | 3863.02752           |
| 1984-05-17 | 3737.95546           |
| 1984-05-18 | 3587.03463           |
| 1984-05-19 | 3301.05              |
| 1984-05-20 | 3591.02662           |
| 1984-05-21 | 4019.04206           |
| 1984-05-22 | 4700.43769           |
| 1984-05-23 | 4242.09231           |
| 1984-05-24 | 4598.1852            |
| 1984-05-25 | 4677.60479           |
| 1984-05-26 | 4389.24819           |
| 1984-05-27 | 3938.14554           |
| 1984-05-28 | 3792.16727           |
| 1984-05-29 | 3481.08075           |
| 1984-05-30 | 3274.39339           |
| 1984-05-31 | 3165.77083           |
| 1984-06-01 | 2819.18735           |
| 1984-06-02 | 2732.54091           |
| 1984-06-03 | 2288.20951           |
| 1984-06-04 | 2067.52339           |
| 1984-06-05 | 2009.61926           |
| 1984-06-06 | 1778.61958           |
| 1984-06-07 | 1314.25363           |
| 1984-06-08 | 1297.59075           |
| 1984-06-09 | 1309.78926           |
| 1984-06-10 | 731.25413            |
| 1984-06-11 | 734.91017            |
| 1984-06-12 | 733.72339            |
| 1984-06-13 | 753.33975            |
| 1984-06-14 | 724.79562            |
| 1984-06-15 | 2181.28727           |
| 1984-06-16 | 2177.32041           |
| 1984-06-17 | 1935.77323           |
| 1984-06-18 | 1762.32033           |
| 1984-06-19 | 1834.78669           |
| 1984-06-20 | 1883.00645           |
| 1984-06-21 | 1934.99958           |
| 1984-06-22 | 1948.40099           |
| 1984-06-23 | 1841.57578           |
| 1984-06-24 | 1925.89347           |
| 1984-06-25 | 1965.68545           |
| 1984-06-26 | 1864.73867           |
| 1984-06-27 | 1911.11885           |
| 1984-06-28 | 1672.96372           |
| 1984-06-29 | 1679.06438           |
| 1984-06-30 | 1635.23281           |
| 1984-07-01 | 1221.91042           |
| 1984-07-02 | 1259.49058           |
| 1984-07-03 | 1228.6295            |
| 1984-07-04 | 1080.61446           |
| 1984-07-05 | 969.86711            |
| 1984-07-06 | 807.93604            |
| 1984-07-07 | 772.84405            |
| 1984-07-08 | 865.94686            |
| 1984-07-09 | 905.37876            |
| 1984-07-10 | 864.57876            |
| 1984-07-11 | 828.21851            |
| 1984-07-12 | 680.85008            |
| 1984-07-13 | 577.66141            |
| 1984-07-14 | 613.27446            |
| 1984-07-15 | 543.60529            |
| 1984-07-16 | 676.46769            |
| 1984-07-17 | 355.20967            |
| 1984-07-18 | 361.7562             |
| 1984-07-19 | 254.63042            |
| 1984-07-20 | 234.56959            |
| 1984-07-21 | 217.16033            |
| 1984-07-22 | 137.79975            |
| 1984-07-23 | 287.4205             |
| 1984-07-24 | 184.64695            |
| 1984-07-25 | 383.99347            |
| 1984-07-26 | 445.43173            |
| 1984-07-27 | 554.87083            |
| 1984-07-28 | 497.89554            |
| 1984-07-29 | 449.56091            |
| 1984-07-30 | 582.30339            |
| 1984-07-31 | 741.80752            |
| 1984-08-01 | 230.69323            |
| 1984-08-02 | 401.58               |
| 1984-08-03 | 378.99827            |
| 1984-08-04 | 658.76975            |
| 1984-08-05 | 303.58769            |
| 1984-08-06 | 418.26471            |
| 1984-08-07 | 302.23636            |
| 1984-08-08 | 313.71322            |
| 1984-08-09 | 294.63049            |
| 1984-08-10 | 272.86116            |
| 1984-08-11 | 235.50744            |
| 1984-08-12 | 185.2529             |
| 1984-08-13 | 186.84562            |
| 1984-08-14 | 185.50347            |
| 1984-08-15 | 186.35893            |
| 1984-08-16 | 185.2714             |
| 1984-08-17 | 187.57727            |
| 1984-08-18 | 211.62868            |
| 1984-08-19 | 153.25686            |
| 1984-08-20 | 220.38025            |
| 1984-08-21 | 182.31736            |
| 1984-08-22 | 187.10728            |
| 1984-08-23 | 403.66604            |
| 1984-08-24 | 272.25951            |
| 1984-08-25 | 212.25976            |
| 1984-08-26 | 178.24662            |
| 1984-08-27 | 176.41182            |
| 1984-08-28 | 237.4076             |
| 1984-08-29 | 278.9133             |
| 1984-08-30 | 259.07545            |
| 1984-08-31 | 295.58289            |
| 1984-09-01 | 300.31694            |
| 1984-09-02 | 288.47851            |
| 1984-09-03 | 223.49306            |
| 1984-09-04 | 231.46769            |
| 1984-09-05 | 120.58769            |
| 1984-09-06 | 64.99934             |
| 1984-09-07 | 103.1729             |
| 1984-09-08 | 132.71661            |
| 1984-09-09 | 161.5548             |
| 1984-09-10 | 98.44744             |
| 1984-09-11 | 42.09042             |
| 1984-09-12 | 97.30132             |
| 1984-09-13 | 124.98736            |
| 1984-09-14 | 120.3543             |
| 1984-09-15 | 121.97413            |
| 1984-09-16 | 119.98504            |
| 1984-09-17 | 122.14388            |
| 1984-09-18 | 60.84082             |
| 1984-09-19 | 131.84761            |
| 1984-09-20 | 48.27686             |
| 1984-09-21 | 83.78157             |
| 1984-09-22 | 77.93033             |
| 1984-09-23 | 82.27834             |
| 1984-09-24 | 61.48662             |
| 1984-09-25 | 83.73049             |
| 1984-09-26 | 108.25396            |
| 1984-09-27 | 136.1367             |
| 1984-09-28 | 238.34785            |
| 1984-09-29 | 96.08496             |
| 1984-09-30 | 107.66785            |
| 1984-10-01 | 198.37116            |
| 1984-10-02 | 144.36943            |
| 1984-10-03 | 110.34248            |
| 1984-10-04 | 181.98876            |
| 1984-10-05 | 142.08727            |
| 1984-10-06 | 191.80735            |
| 1984-10-07 | 151.66356            |
| 1984-10-08 | 135.27785            |
| 1984-10-09 | 127.32413            |
| 1984-10-10 | 101.00281            |
| 1984-10-11 | 107.87983            |
| 1984-10-12 | 130.73107            |
| 1984-10-13 | 163.87917            |
| 1984-10-14 | 175.61967            |
| 1984-10-15 | 141.49504            |
| 1984-10-16 | 126.23719            |
| 1984-10-17 | 171.69934            |
| 1984-10-18 | 133.27611            |
| 1984-10-19 | 176.02331            |
| 1984-10-20 | 68.33165             |
| 1984-10-21 | 202.29702            |
| 1984-10-22 | 120.38232            |
| 1984-10-23 | 131.84339            |
| 1984-10-24 | 51.04016             |
| 1984-10-25 | 100.42959            |
| 1984-10-26 | 286.40306            |
| 1984-10-27 | 140.61463            |
| 1984-10-28 | 117.42058            |
| 1984-10-29 | 125.28339            |
| 1984-10-30 | 129.68173            |
| 1984-10-31 | 126.64637            |
| 1984-11-01 | 111.77868            |
| 1984-11-02 | 66.20339             |
| 1984-11-03 | 112.41264            |
| 1984-11-04 | 71.65892             |
| 1984-11-05 | 59.04413             |
| 1984-11-06 | 61.50289             |
| 1984-11-07 | 96.79049             |
| 1984-11-08 | 86.26818             |
| 1984-11-09 | 63.24107             |
| 1984-11-10 | 48.49892             |
| 1984-11-11 | 112.45528            |
| 1984-11-12 | 35.12306             |
| 1984-11-13 | 21.98091             |
| 1984-11-14 | 83.82983             |
| 1984-11-15 | 45.14885             |
| 1984-11-16 | 76.05628             |
| 1984-11-17 | 39.43314             |
| 1984-11-18 | 70.82984             |
| 1984-11-19 | 66.70257             |
| 1984-11-20 | 38.4843              |
| 1984-11-21 | 79.28372             |
| 1984-11-22 | 60.47215             |
| 1984-11-23 | 78.30356             |
| 1984-11-24 | 60.36463             |
| 1984-11-25 | 51.27876             |
| 1984-11-26 | 108.01761            |
| 1984-11-27 | 49.01099             |
| 1984-11-28 | 75.04736             |
| 1984-11-29 | 91.02421             |
| 1984-11-30 | 59.63579             |
| 1984-12-01 | 82.33                |
| 1984-12-02 | 98.38619             |
| 1984-12-03 | 12.50124             |
| 1984-12-04 | 48.05826             |
| 1984-12-05 | 21.29959             |
| 1984-12-06 | 66.75413             |
| 1984-12-07 | 110.51785            |
| 1984-12-08 | 4.81363              |
| 1984-12-09 | 116.96736            |
| 1984-12-10 | 35.52107             |
| 1984-12-11 | 133.77893            |
| 1984-12-12 | 113.41364            |
| 1984-12-13 | 113.71447            |
| 1984-12-14 | 87.60967             |
| 1984-12-15 | 64.46752             |
| 1984-12-16 | 56.03942             |
| 1984-12-17 | 123.80802            |
| 1984-12-18 | 33.67735             |
| 1984-12-19 | 105.58983            |
| 1984-12-20 | 119.84438            |
| 1984-12-21 | 189.2824             |
| 1984-12-22 | 71.22785             |
| 1984-12-23 | 37.54181             |
| 1984-12-24 | 57.89893             |
| 1984-12-25 | 103.5914             |
| 1984-12-26 | 110.84769            |
| 1984-12-27 | 118.55843            |
| 1984-12-28 | 119.96               |
| 1984-12-29 | 80.38149             |
| 1984-12-30 | 113.83446            |
| 1984-12-31 | 95.87248             |
| 1985-01-01 | 77.78983             |
| 1985-01-02 | 111.31371            |
| 1985-01-03 | 200.95512            |
| 1985-01-04 | 157.83273            |
| 1985-01-05 | 192.17827            |
| 1985-01-06 | 189.19141            |
| 1985-01-07 | 201.41124            |
| 1985-01-08 | 205.69893            |
| 1985-01-09 | 215.87736            |
| 1985-01-10 | 198.8576             |
| 1985-01-11 | 154.05595            |
| 1985-01-12 | 188.87248            |
| 1985-01-13 | 208.25595            |
| 1985-01-14 | 203.87579            |
| 1985-01-15 | 194.87083            |
| 1985-01-16 | 194.86753            |
| 1985-01-17 | 199.32934            |
| 1985-01-18 | 234.85               |
| 1985-01-19 | 203.42025            |
| 1985-01-20 | 180.95248            |
| 1985-01-21 | 264.90785            |
| 1985-01-22 | 202.29298            |
| 1985-01-23 | 206.31116            |
| 1985-01-24 | 204.08637            |
| 1985-01-25 | 218.75413            |
| 1985-01-26 | 214.32108            |
| 1985-01-27 | 275.59711            |
| 1985-01-28 | 197.71348            |
| 1985-01-29 | 32.68868             |
| 1985-01-30 | 231.30686            |
| 1985-01-31 | 290.45727            |
| 1985-02-01 | 232.18455            |
| 1985-02-02 | 227.56637            |
| 1985-02-03 | 231.11016            |
| 1985-02-04 | 228.91182            |
| 1985-02-05 | 230.50686            |
| 1985-02-06 | 228.36306            |
| 1985-02-07 | 379.83909            |
| 1985-02-08 | 234.71677            |
| 1985-02-09 | 134.63578            |
| 1985-02-10 | 534.2133             |
| 1985-02-11 | 205.8629             |
| 1985-02-12 | 248.45628            |
| 1985-02-13 | 219.55546            |
| 1985-02-14 | 261.27777            |
| 1985-02-15 | 227.08107            |
| 1985-02-16 | 197.85628            |
| 1985-02-17 | 272.63711            |
| 1985-02-18 | 224.5809             |
| 1985-02-19 | 274.30323            |
| 1985-02-20 | 240.5148             |
| 1985-02-21 | 205.19479            |
| 1985-02-22 | 232.95348            |
| 1985-02-23 | 278.14686            |
| 1985-02-24 | 239.71876            |
| 1985-02-25 | 211.3095             |
| 1985-02-26 | 189.04182            |
| 1985-02-27 | 258.09793            |
| 1985-02-28 | 248.3433             |
| 1985-03-01 | 272.86067            |
| 1985-03-02 | 205.58364            |
| 1985-03-03 | 292.49107            |
| 1985-03-04 | 253.11421            |
| 1985-03-05 | 193.20347            |
| 1985-03-06 | 200.40735            |
| 1985-03-07 | 239.88174            |
| 1985-03-08 | 247.24033            |
| 1985-03-09 | 210.66843            |
| 1985-03-10 | 402.39141            |
| 1985-03-11 | 302.01455            |
| 1985-03-12 | 340.42777            |
| 1985-03-13 | 281.04504            |
| 1985-03-14 | 335.14752            |
| 1985-03-15 | 299.71604            |
| 1985-03-16 | 359.17455            |
| 1985-03-17 | 395.8457             |
| 1985-03-18 | 357.04735            |
| 1985-03-19 | 513.51744            |
| 1985-03-20 | 431.66794            |
| 1985-03-21 | 370.50662            |
| 1985-03-22 | 277.78273            |
| 1985-03-23 | 308.66265            |
| 1985-03-24 | 342.2214             |
| 1985-03-25 | 359.03529            |
| 1985-03-26 | 296.42694            |
| 1985-03-27 | 311.89298            |
| 1985-03-28 | 324.20942            |
| 1985-03-29 | 242.50685            |
| 1985-03-30 | 328.20174            |
| 1985-03-31 | 327.01661            |
| 1985-04-01 | 294.76876            |
| 1985-04-02 | 366.56934            |
| 1985-04-03 | 409.45356            |
| 1985-04-04 | 560.84207            |
| 1985-04-05 | 503.8081             |
| 1985-04-06 | 872.30893            |
| 1985-04-07 | 410.1162             |
| 1985-04-08 | 776.81703            |
| 1985-04-09 | 910.5367             |
| 1985-04-10 | 1174.25413           |
| 1985-04-11 | 976.50273            |
| 1985-04-12 | 1026.19364           |
| 1985-04-13 | 933.72248            |
| 1985-04-14 | 1031.59761           |
| 1985-04-15 | 987.76612            |
| 1985-04-16 | 918.87744            |
| 1985-04-17 | 890.78834            |
| 1985-04-18 | 1129.1205            |
| 1985-04-19 | 1181.10628           |
| 1985-04-20 | 1172.46338           |
| 1985-04-21 | 1071.41934           |
| 1985-04-22 | 917.45075            |
| 1985-04-23 | 638.57801            |
| 1985-04-24 | 641.29752            |
| 1985-04-25 | 906.7043             |
| 1985-04-26 | 831.68347            |
| 1985-04-27 | 951.83215            |
| 1985-04-28 | 688.8867             |
| 1985-04-29 | 976.79496            |
| 1985-04-30 | 1112.91389           |
| 1985-05-01 | 1259.7933            |
| 1985-05-02 | 1260.55917           |
| 1985-05-03 | 1593.45513           |
| 1985-05-04 | 1924.59967           |
| 1985-05-05 | 1949.65413           |
| 1985-05-06 | 1944.13512           |
| 1985-05-07 | 1818.39372           |
| 1985-05-08 | 1729.64801           |
| 1985-05-09 | 1751.66199           |
| 1985-05-10 | 1867.77281           |
| 1985-05-11 | 1696.01917           |
| 1985-05-12 | 1414.07099           |
| 1985-05-13 | 1402.50388           |
| 1985-05-14 | 1159.83992           |
| 1985-05-15 | 1227.64967           |
| 1985-05-16 | 1261.59017           |
| 1985-05-17 | 1077.87521           |
| 1985-05-18 | 1242.55281           |
| 1985-05-19 | 1397.92364           |
| 1985-05-20 | 1224.94025           |
| 1985-05-21 | 1195.66752           |
| 1985-05-22 | 1222.39703           |
| 1985-05-23 | 1203.90793           |
| 1985-05-24 | 1372.7781            |
| 1985-05-25 | 1661.18496           |
| 1985-05-26 | 1904.24529           |
| 1985-05-27 | 1960.72124           |
| 1985-05-28 | 2050.06678           |
| 1985-05-29 | 1995.62281           |
| 1985-05-30 | 1965.86422           |
| 1985-05-31 | 1773.35083           |
| 1985-06-01 | 1260.07314           |
| 1985-06-02 | 1232.8219            |
| 1985-06-03 | 692.09               |
| 1985-06-04 | 1805.68694           |
| 1985-06-05 | 1059.23058           |
| 1985-06-06 | 1321.12545           |
| 1985-06-07 | 1605.53074           |
| 1985-06-08 | 2301.12487           |
| 1985-06-09 | 2544.47182           |
| 1985-06-10 | 2310.18992           |
| 1985-06-11 | 1997.30893           |
| 1985-06-12 | 1872.41455           |
| 1985-06-13 | 1756.46975           |
| 1985-06-14 | 1637.76389           |
| 1985-06-15 | 1664.94678           |
| 1985-06-16 | 1326.38314           |
| 1985-06-17 | 1320.74347           |
| 1985-06-18 | 1317.68438           |
| 1985-06-19 | 1309.19893           |
| 1985-06-20 | 1502.04033           |
| 1985-06-21 | 1366.57586           |
| 1985-06-22 | 1367.19579           |
| 1985-06-23 | 1226.78107           |
| 1985-06-24 | 1199.42744           |
| 1985-06-25 | 1310.4605            |
| 1985-06-26 | 1201.71686           |
| 1985-06-27 | 996.83405            |
| 1985-06-28 | 860.58735            |
| 1985-06-29 | 514.3976             |
| 1985-06-30 | 508.97785            |
| 1985-07-01 | 395.9995             |
| 1985-07-02 | 382.58975            |
| 1985-07-03 | 345.52397            |
| 1985-07-04 | 339.33016            |
| 1985-07-05 | 308.96488            |
| 1985-07-06 | 291.43058            |
| 1985-07-07 | 251.85909            |
| 1985-07-08 | 290.07042            |
| 1985-07-09 | 211.13314            |
| 1985-07-10 | 359.56967            |
| 1985-07-11 | 237.02603            |
| 1985-07-12 | 257.69562            |
| 1985-07-13 | 237.39008            |
| 1985-07-14 | 232.50438            |
| 1985-07-15 | 183.46827            |
| 1985-07-16 | 204.05264            |
| 1985-07-17 | 153.42934            |
| 1985-07-18 | 137.66835            |
| 1985-07-19 | 212.84505            |
| 1985-07-20 | 297.8071             |
| 1985-07-21 | 234.04248            |
| 1985-07-22 | 555.73181            |
| 1985-07-23 | 243.41396            |
| 1985-07-24 | 307.50661            |
| 1985-07-25 | 236.33719            |
| 1985-07-26 | 206.13223            |
| 1985-07-27 | 200.91479            |
| 1985-07-28 | 204.19257            |
| 1985-07-29 | 204.36537            |
| 1985-07-30 | 204.36206            |
| 1985-07-31 | 206.05454            |
| 1985-08-01 | 204.72529            |
| 1985-08-02 | 201.29025            |
| 1985-08-03 | 205.0043             |
| 1985-08-04 | 163.3243             |
| 1985-08-05 | 138.47487            |
| 1985-08-06 | 169.50578            |
| 1985-08-07 | 119.0462             |
| 1985-08-08 | 152.09041            |
| 1985-08-09 | 155.59116            |
| 1985-08-10 | 138.50273            |
| 1985-08-11 | 152.48314            |
| 1985-08-12 | 155.16413            |
| 1985-08-13 | 133.38819            |
| 1985-08-14 | 87.25578             |
| 1985-08-15 | 141.69645            |
| 1985-08-16 | 111.33777            |
| 1985-08-17 | 120.62529            |
| 1985-08-18 | 103.75091            |
| 1985-08-19 | 138.36091            |
| 1985-08-20 | 148.5719             |
| 1985-08-21 | 106.10743            |
| 1985-08-22 | 107.60157            |
| 1985-08-23 | 61.27595             |
| 1985-08-24 | 61.45446             |
| 1985-08-25 | 22.8014              |
| 1985-08-26 | 92.70562             |
| 1985-08-27 | 93.80819             |
| 1985-08-28 | 91.93157             |
| 1985-08-29 | 94.19777             |
| 1985-08-30 | 90.52661             |
| 1985-08-31 | 90.21248             |
| 1985-09-01 | 90.42405             |
| 1985-09-02 | 85.55636             |
| 1985-09-03 | 78.07521             |
| 1985-09-04 | 102.66033            |
| 1985-09-05 | 67.65314             |
| 1985-09-06 | 128.83983            |
| 1985-09-07 | 42.34215             |
| 1985-09-08 | 131.13389            |
| 1985-09-09 | 132.2762             |
| 1985-09-10 | 135.56884            |
| 1985-09-11 | 99.67297             |
| 1985-09-12 | 89.9038              |
| 1985-09-13 | 108.34504            |
| 1985-09-14 | 101.7995             |
| 1985-09-15 | 121.04711            |
| 1985-09-16 | 145.81371            |
| 1985-09-17 | 116.48322            |
| 1985-09-18 | 124.29909            |
| 1985-09-19 | 150.99661            |
| 1985-09-20 | 70.51826             |
| 1985-09-21 | 186.86132            |
| 1985-09-22 | 223.86479            |
| 1985-09-23 | 137.07545            |
| 1985-09-24 | 71.22579             |
| 1985-09-25 | 142.19703            |
| 1985-09-26 | 115.25422            |
| 1985-09-27 | 109.27578            |
| 1985-09-28 | 188.97595            |
| 1985-09-29 | 156.55124            |
| 1985-09-30 | 154.83166            |
| 1985-10-01 | 111.4705             |
| 1985-10-02 | 111.28876            |
| 1985-10-03 | 156.78231            |
| 1985-10-04 | 85.73272             |
| 1985-10-05 | 100.99636            |
| 1985-10-06 | 204.20736            |
| 1985-10-07 | 132.63711            |
| 1985-10-08 | 154.48273            |
| 1985-10-09 | 130.03645            |
| 1985-10-10 | 238.9367             |
| 1985-10-11 | 146.36579            |
| 1985-10-12 | 165.55752            |
| 1985-10-13 | 164.64612            |
| 1985-10-14 | 130.63446            |
| 1985-10-15 | 101.43215000000001   |
| 1985-10-16 | 106.44868            |
| 1985-10-17 | 86.8943              |
| 1985-10-18 | 45.10264             |
| 1985-10-19 | 141.18033            |
| 1985-10-20 | 97.09034             |
| 1985-10-21 | 101.08042            |
| 1985-10-22 | 64.78207             |
| 1985-10-23 | 129.14405            |
| 1985-10-24 | 100.43504            |
| 1985-10-25 | 136.12198            |
| 1985-10-26 | 115.0295             |
| 1985-10-27 | 55.29397             |
| 1985-10-28 | 34.99248             |
| 1985-10-29 | 34.19909             |
| 1985-10-30 | 33.79735             |
| 1985-10-31 | 33.41645             |
| 1985-11-01 | 115.75538            |
| 1985-11-02 | 24.5124              |
| 1985-11-03 | 180.36636            |
| 1985-11-04 | 90.60438             |
| 1985-11-05 | 11.88859             |
| 1985-11-06 | 204.45653            |
| 1985-11-07 | 110.88967            |
| 1985-11-08 | 101.75909            |
| 1985-11-09 | 90.12364             |
| 1985-11-10 | 122.90215            |
| 1985-11-11 | 109.09496            |
| 1985-11-12 | 121.86355            |
| 1985-11-13 | 71.02719             |
| 1985-11-14 | 94.85289             |
| 1985-11-15 | 117.75868            |
| 1985-11-16 | 95.83479             |
| 1985-11-17 | 82.43472             |
| 1985-11-18 | 112.57521            |
| 1985-11-19 | 113.6                |
| 1985-11-20 | 113.67933            |
| 1985-11-21 | 115.45885            |
| 1985-11-22 | 111.72992            |
| 1985-11-23 | 114.28364            |
| 1985-11-24 | 115.1267             |
| 1985-11-25 | 112.79612            |
| 1985-11-26 | 114.94488            |
| 1985-11-27 | 64.86554             |
| 1985-11-28 | 59.44067             |
| 1985-11-29 | 66.5762              |
| 1985-11-30 | 66.50347             |
| 1985-12-01 | 174.93157            |
| 1985-12-02 | 148.56636            |
| 1985-12-03 | 45.37232             |
| 1985-12-04 | 64.31612             |
| 1985-12-05 | 62.11108             |
| 1985-12-06 | 63.29454             |
| 1985-12-07 | 118.42025            |
| 1985-12-08 | 55.08628             |
| 1985-12-09 | 101.98215            |
| 1985-12-10 | 153.48297            |
| 1985-12-11 | 42.57397             |
| 1985-12-12 | 58.02347             |
| 1985-12-13 | 104.22686            |
| 1985-12-14 | 77.57158             |
| 1985-12-15 | 79.12364             |
| 1985-12-16 | 62.43272             |
| 1985-12-17 | 144.8443             |
| 1985-12-18 | 201.06422            |
| 1985-12-19 | 107.84265            |
| 1985-12-20 | 101.97323            |
| 1985-12-21 | 100.04934            |
| 1985-12-22 | 31.4757              |
| 1985-12-23 | 173.48736            |
| 1985-12-24 | 75.52867             |
| 1985-12-25 | 78.34347             |
| 1985-12-26 | 105.75513            |
| 1985-12-27 | 63.49719             |
| 1985-12-28 | 78.72859             |
| 1985-12-29 | 71.71041             |
| 1985-12-30 | 107.04272            |
| 1985-12-31 | 113.00967            |
| 1986-01-01 | 39.00802             |
| 1986-01-02 | 85.2195              |
| 1986-01-03 | 67.24768             |
| 1986-01-04 | 75.04595             |
| 1986-01-05 | 38.88066             |
| 1986-01-06 | 80.03438             |
| 1986-01-07 | 52.11703             |
| 1986-01-08 | 49.06083             |
| 1986-01-09 | 83.55173             |
| 1986-01-10 | 70.85421             |
| 1986-01-11 | 50.55669             |
| 1986-01-12 | 47.55008             |
| 1986-01-13 | 89.71371             |
| 1986-01-14 | 125.84769            |
| 1986-01-15 | 54.39479             |
| 1986-01-16 | 150.88066            |
| 1986-01-17 | 32.73752             |
| 1986-01-18 | 121.77389            |
| 1986-01-19 | 98.54917             |
| 1986-01-20 | 124.19876            |
| 1986-01-21 | 140.36396            |
| 1986-01-22 | 139.10454            |
| 1986-01-23 | 129.36562            |
| 1986-01-24 | 101.09959            |
| 1986-01-25 | 100.99041            |
| 1986-01-26 | 99.50281             |
| 1986-01-27 | 135.86645            |
| 1986-01-28 | 96.05719             |
| 1986-01-29 | 119.37289            |
| 1986-01-30 | 104.41083            |
| 1986-01-31 | 104.31827            |
| 1986-02-01 | 205.68686            |
| 1986-02-02 | 169.80256            |
| 1986-02-03 | 159.2919             |
| 1986-02-04 | 169.49686            |
| 1986-02-05 | 83.96132             |
| 1986-02-06 | 135.06545            |
| 1986-02-07 | 65.79438             |
| 1986-02-08 | 94.8357              |
| 1986-02-09 | 139.69363            |
| 1986-02-10 | 58.2976              |
| 1986-02-11 | 52.83471             |
| 1986-02-12 | 31.81331             |
| 1986-02-13 | 66.74057             |
| 1986-02-14 | 69.04141             |
| 1986-02-15 | 106.62818            |
| 1986-02-16 | 47.61984             |
| 1986-02-17 | 194.73124            |
| 1986-02-18 | 161.68165            |
| 1986-02-19 | 214.24372            |
| 1986-02-20 | 224.15281            |
| 1986-02-21 | 191.57661            |
| 1986-02-22 | 256.67579            |
| 1986-02-23 | 169.26587            |
| 1986-02-24 | 167.81455            |
| 1986-02-25 | 171.24165            |
| 1986-02-26 | 219.87141            |
| 1986-02-27 | 174.3624             |
| 1986-02-28 | 159.39281            |
| 1986-03-01 | 168.07703            |
| 1986-03-02 | 152.88769            |
| 1986-03-03 | 188.37199            |
| 1986-03-04 | 192.91413            |
| 1986-03-05 | 172.31587            |
| 1986-03-06 | 111.71967            |
| 1986-03-07 | 279.29826            |
| 1986-03-08 | 158.80405            |
| 1986-03-09 | 258.6024             |
| 1986-03-10 | 103.42289            |
| 1986-03-11 | 182.83785            |
| 1986-03-12 | 195.95347            |
| 1986-03-13 | 84.93264             |
| 1986-03-14 | 243.5129             |
| 1986-03-15 | 130.99223            |
| 1986-03-16 | 166.07884            |
| 1986-03-17 | 154.11843            |
| 1986-03-18 | 86.55314             |
| 1986-03-19 | 83.52074             |
| 1986-03-20 | 84.70413             |
| 1986-03-21 | 169.07835            |
| 1986-03-22 | 163.55769            |
| 1986-03-23 | 224.71537            |
| 1986-03-24 | 225.94339            |
| 1986-03-25 | 222.22843            |
| 1986-03-26 | 226.01016            |
| 1986-03-27 | 223.57058            |
| 1986-03-28 | 230.10512            |
| 1986-03-29 | 311.64562            |
| 1986-03-30 | 310.59851            |
| 1986-03-31 | 313.69107            |
| 1986-04-01 | 370.28281            |
| 1986-04-02 | 441.89331            |
| 1986-04-03 | 322.07017            |
| 1986-04-04 | 305.11818            |
| 1986-04-05 | 272.02124            |
| 1986-04-06 | 278.82124            |
| 1986-04-07 | 239.83016            |
| 1986-04-08 | 335.0152             |
| 1986-04-09 | 310.50198            |
| 1986-04-10 | 455.84752            |
| 1986-04-11 | 303.10603            |
| 1986-04-12 | 270.7738             |
| 1986-04-13 | 300.31743            |
| 1986-04-14 | 332.0043             |
| 1986-04-15 | 229.58107            |
| 1986-04-16 | 301.0181             |
| 1986-04-17 | 392.53215            |
| 1986-04-18 | 334.46942            |
| 1986-04-19 | 270.02372            |
| 1986-04-20 | 233.86826            |
| 1986-04-21 | 143.74173            |
| 1986-04-22 | 394.54339            |
| 1986-04-23 | 385.18132            |
| 1986-04-24 | 334.6019             |
| 1986-04-25 | 596.73248            |
| 1986-04-26 | 511.32488            |
| 1986-04-27 | 396.38926            |
| 1986-04-28 | 923.2076             |
| 1986-04-29 | 588.68926            |
| 1986-04-30 | 495.71562            |
| 1986-05-01 | 592.50413            |
| 1986-05-02 | 627.59736            |
| 1986-05-03 | 746.2138             |
| 1986-05-04 | 1005.58637           |
| 1986-05-05 | 979.48892            |
| 1986-05-06 | 799.75653            |
| 1986-05-07 | 626.57711            |
| 1986-05-08 | 580.7967             |
| 1986-05-09 | 577.381              |
| 1986-05-10 | 574.5843             |
| 1986-05-11 | 546.54943            |
| 1986-05-12 | 547.21809            |
| 1986-05-13 | 547.63107            |
| 1986-05-14 | 545.7457             |
| 1986-05-15 | 597.24331            |
| 1986-05-16 | 727.91603            |
| 1986-05-17 | 818.53331            |
| 1986-05-18 | 579.26389            |
| 1986-05-19 | 626.04471            |
| 1986-05-20 | 775.97859            |
| 1986-05-21 | 929.2514             |
| 1986-05-22 | 962.5809             |
| 1986-05-23 | 988.22562            |
| 1986-05-24 | 948.83777            |
| 1986-05-25 | 741.04926            |
| 1986-05-26 | 1008.18223           |
| 1986-05-27 | 1142.40239           |
| 1986-05-28 | 1102.16107           |
| 1986-05-29 | 1304.61306           |
| 1986-05-30 | 652.41455            |
| 1986-05-31 | 752.76066            |
| 1986-06-01 | 611.10421            |
| 1986-06-02 | 657.83008            |
| 1986-06-03 | 868.77611            |
| 1986-06-04 | 1038.16306           |
| 1986-06-05 | 1066.85388           |
| 1986-06-06 | 1192.20016           |
| 1986-06-07 | 1343.85636           |
| 1986-06-08 | 1143.74455           |
| 1986-06-09 | 1043.02876           |
| 1986-06-10 | 851.21612            |
| 1986-06-11 | 715.48711            |
| 1986-06-12 | 702.69381            |
| 1986-06-13 | 743.49645            |
| 1986-06-14 | 830.67314            |
| 1986-06-15 | 759.0457             |
| 1986-06-16 | 839.69868            |
| 1986-06-17 | 789.70686            |
| 1986-06-18 | 731.23074            |
| 1986-06-19 | 704.44893            |
| 1986-06-20 | 676.07207            |
| 1986-06-21 | 660.75306            |
| 1986-06-22 | 514.89686            |
| 1986-06-23 | 515.10851            |
| 1986-06-24 | 546.86884            |
| 1986-06-25 | 488.3381             |
| 1986-06-26 | 639.32488            |
| 1986-06-27 | 612.56116            |
| 1986-06-28 | 613.68347            |
| 1986-06-29 | 627.8719             |
| 1986-06-30 | 589.47198            |
| 1986-07-01 | 443.07363            |
| 1986-07-02 | 385.10826            |
| 1986-07-03 | 501.29835            |
| 1986-07-04 | 264.88504            |
| 1986-07-05 | 450.25529            |
| 1986-07-06 | 358.00926            |
| 1986-07-07 | 434.63818            |
| 1986-07-08 | 316.25314            |
| 1986-07-09 | 700.0681             |
| 1986-07-10 | 738.05488            |
| 1986-07-11 | 479.53736            |
| 1986-07-12 | 710.54727            |
| 1986-07-13 | 656.08612            |
| 1986-07-14 | 556.63165            |
| 1986-07-15 | 656.97545            |
| 1986-07-16 | 702.27231            |
| 1986-07-17 | 664.74479            |
| 1986-07-18 | 323.18025            |
| 1986-07-19 | 153.65959            |
| 1986-07-20 | 196.5819             |
| 1986-07-21 | 79.70033             |
| 1986-07-22 | 149.69702            |
| 1986-07-23 | 164.19388            |
| 1986-07-24 | 172.07141            |
| 1986-07-25 | 130.0014             |
| 1986-07-26 | 107.35661            |
| 1986-07-27 | 127.55769            |
| 1986-07-28 | 100.49793            |
| 1986-07-29 | 98.32041             |
| 1986-07-30 | 90.33851             |
| 1986-07-31 | 116.25744            |
| 1986-08-01 | 104.93512            |
| 1986-08-02 | 119.90619            |
| 1986-08-03 | 118.68976            |
| 1986-08-04 | 120.27082            |
| 1986-08-05 | 116.02132            |
| 1986-08-06 | 175.69686            |
| 1986-08-07 | 172.12348            |
| 1986-08-08 | 185.69819            |
| 1986-08-09 | 307.16273            |
| 1986-08-10 | 152.71926            |
| 1986-08-11 | 153.54405            |
| 1986-08-12 | 171.07124            |
| 1986-08-13 | 171.07885            |
| 1986-08-14 | 119.28058            |
| 1986-08-15 | 120.07322            |
| 1986-08-16 | 158.35075            |
| 1986-08-17 | 110.34586            |
| 1986-08-18 | 93.45496             |
| 1986-08-19 | 152.84347            |
| 1986-08-20 | 167.46752            |
| 1986-08-21 | 121.09248            |
| 1986-08-22 | 127.78165            |
| 1986-08-23 | 133.23472            |
| 1986-08-24 | 177.99645            |
| 1986-08-25 | 151.35024            |
| 1986-08-26 | 174.50066            |
| 1986-08-27 | 142.42802            |
| 1986-08-28 | 113.35289            |
| 1986-08-29 | 144.40405            |
| 1986-08-30 | 133.1562             |
| 1986-08-31 | 135.41066            |
| 1986-09-01 | 166.25207            |
| 1986-09-02 | 143.93967            |
| 1986-09-03 | 148.70504            |
| 1986-09-04 | 144.7381             |
| 1986-09-05 | 145.75893            |
| 1986-09-06 | 165.61339            |
| 1986-09-07 | 96.39521             |
| 1986-09-08 | 167.3786             |
| 1986-09-09 | 189.04644            |
| 1986-09-10 | 183.19868            |
| 1986-09-11 | 232.32579            |
| 1986-09-12 | 248.72008            |
| 1986-09-13 | 162.34496            |
| 1986-09-14 | 194.00446            |
| 1986-09-15 | 197.77967            |
| 1986-09-16 | 172.4519             |
| 1986-09-17 | 142.58901            |
| 1986-09-18 | 220.68587            |
| 1986-09-19 | 135.16843            |
| 1986-09-20 | 158.58918            |
| 1986-09-21 | 133.81827            |
| 1986-09-22 | 192.87289            |
| 1986-09-23 | 184.99802            |
| 1986-09-24 | 149.18785            |
| 1986-09-25 | 189.33289            |
| 1986-09-26 | 159.88744            |
| 1986-09-27 | 151.96504            |
| 1986-09-28 | 141.8024             |
| 1986-09-29 | 209.5843             |
| 1986-09-30 | 210.70769            |
| 1986-10-01 | 208.38462            |
| 1986-10-02 | 204.02917            |
| 1986-10-03 | 182.87653            |
| 1986-10-04 | 174.99223            |
| 1986-10-05 | 239.01967            |
| 1986-10-06 | 187.07182            |
| 1986-10-07 | 137.89166            |
| 1986-10-08 | 137.32884            |
| 1986-10-09 | 136.63959            |
| 1986-10-10 | 137.40925            |
| 1986-10-11 | 184.29951            |
| 1986-10-12 | 169.79215            |
| 1986-10-13 | 261.68736            |
| 1986-10-14 | 145.17835            |
| 1986-10-15 | 156.68339            |
| 1986-10-16 | 126.39579            |
| 1986-10-17 | 216.89264            |
| 1986-10-18 | 170.24471            |
| 1986-10-19 | 213.26628            |
| 1986-10-20 | 179.01438            |
| 1986-10-21 | 212.63744            |
| 1986-10-22 | 214.92934            |
| 1986-10-23 | 215.65166            |
| 1986-10-24 | 192.7095             |
| 1986-10-25 | 157.29728            |
| 1986-10-26 | 181.06917            |
| 1986-10-27 | 128.66091            |
| 1986-10-28 | 200.41562            |
| 1986-10-29 | 160.51471            |
| 1986-10-30 | 171.53636            |
| 1986-10-31 | 154.1852             |
| 1986-11-01 | 162.83975            |
| 1986-11-02 | 166.61496            |
| 1986-11-03 | 133.7614             |
| 1986-11-04 | 18.04405             |
| 1986-11-05 | 220.54488            |
| 1986-11-06 | 127.22852            |
| 1986-11-07 | 138.16901            |
| 1986-11-08 | 114.4781             |
| 1986-11-09 | 191.42454            |
| 1986-11-10 | 107.62124            |
| 1986-11-11 | 142.06355            |
| 1986-11-12 | 140.46024            |
| 1986-11-13 | 134.86843            |
| 1986-11-14 | 183.21818            |
| 1986-11-15 | 190.6381             |
| 1986-11-16 | 37.87777             |
| 1986-11-17 | 84.01992             |
| 1986-11-18 | 137.80339            |
| 1986-11-19 | 155.31579            |
| 1986-11-20 | 106.90587            |
| 1986-11-21 | 107.32505            |
| 1986-11-22 | 105.07545            |
| 1986-11-23 | 64.86553             |
| 1986-11-24 | 104.55645            |
| 1986-11-25 | 48.22752             |
| 1986-11-26 | 122.23413            |
| 1986-11-27 | 69.10356             |
| 1986-11-28 | 96.34818             |
| 1986-11-29 | 68.639               |
| 1986-11-30 | 120.4043             |
| 1986-12-01 | 142.1019             |
| 1986-12-02 | 64.31843             |
| 1986-12-03 | 86.53421             |
| 1986-12-04 | 128.6681             |
| 1986-12-05 | 130.8152             |
| 1986-12-06 | 171.43008            |
| 1986-12-07 | 190.34248            |
| 1986-12-08 | 180.21851            |
| 1986-12-09 | 134.68298            |
| 1986-12-10 | 173.29463            |
| 1986-12-11 | 108.85322            |
| 1986-12-12 | 162.50785            |
| 1986-12-13 | 140.57884            |
| 1986-12-14 | 145.22281            |
| 1986-12-15 | 142.45752            |
| 1986-12-16 | 141.79801            |
| 1986-12-17 | 110.79636            |
| 1986-12-18 | 122.45587            |
| 1986-12-19 | 136.8476             |
| 1986-12-20 | 109.91868            |
| 1986-12-21 | 124.40297            |
| 1986-12-22 | 168.97487            |
| 1986-12-23 | 95.4691              |
| 1986-12-24 | 150.93851            |
| 1986-12-25 | 125.54017            |
| 1986-12-26 | 163.96827            |
| 1986-12-27 | 133.51702            |
| 1986-12-28 | 148.46083            |
| 1986-12-29 | 158.23604            |
| 1986-12-30 | 94.57653             |
| 1986-12-31 | 124.0162             |
| 1987-01-01 | 110.27405            |
| 1987-01-02 | 121.14025            |
| 1987-01-03 | 152.74843            |
| 1987-01-04 | 108.94843            |
| 1987-01-05 | 101.49223            |
| 1987-01-06 | 144.42455            |
| 1987-01-07 | 110.77               |
| 1987-01-08 | 79.21619             |
| 1987-01-09 | 162.30876            |
| 1987-01-10 | 80.26578             |
| 1987-01-11 | 82.0724              |
| 1987-01-12 | 44.39306             |
| 1987-01-13 | 95.42454             |
| 1987-01-14 | 131.36504            |
| 1987-01-15 | 99.69893             |
| 1987-01-16 | 92.96504             |
| 1987-01-17 | 87.85                |
| 1987-01-18 | 118.27149            |
| 1987-01-19 | 177.7343             |
| 1987-01-20 | 178.10786            |
| 1987-01-21 | 177.43843            |
| 1987-01-22 | 179.44504            |
| 1987-01-23 | 106.2219             |
| 1987-01-24 | 95.44008             |
| 1987-01-25 | 88.29289             |
| 1987-01-26 | 102.24               |
| 1987-01-27 | 147.14083            |
| 1987-01-28 | 145.97785            |
| 1987-01-29 | 149.75967            |
| 1987-01-30 | 146.74975            |
| 1987-01-31 | 117.88207            |
| 1987-02-01 | 120.30843            |
| 1987-02-02 | 140.6457             |
| 1987-02-03 | 134.09033            |
| 1987-02-04 | 140.75148            |
| 1987-02-05 | 138.11835            |
| 1987-02-06 | 136.42422            |
| 1987-02-07 | 166.31017            |
| 1987-02-08 | 263.89859            |
| 1987-02-09 | 185.96472            |
| 1987-02-10 | 140.89595            |
| 1987-02-11 | 220.99173            |
| 1987-02-12 | 188.26619            |
| 1987-02-13 | 160.7819             |
| 1987-02-14 | 257.20835            |
| 1987-02-15 | 202.47116            |
| 1987-02-16 | 174.99677            |
| 1987-02-17 | 190.77264            |
| 1987-02-18 | 122.98752            |
| 1987-02-19 | 187.69827            |
| 1987-02-20 | 119.8338             |
| 1987-02-21 | 126.72868            |
| 1987-02-22 | 182.12859            |
| 1987-02-23 | 184.38149            |
| 1987-02-24 | 140.7286             |
| 1987-02-25 | 68.9557              |
| 1987-02-26 | 271.76893            |
| 1987-02-27 | 72.74909             |
| 1987-02-28 | 126.71338            |
| 1987-03-01 | 190.66711            |
| 1987-03-02 | 229.87604            |
| 1987-03-03 | 59.17529             |
| 1987-03-04 | 322.39843            |
| 1987-03-05 | 177.31082            |
| 1987-03-06 | 178.13298            |
| 1987-03-07 | 133.60405            |
| 1987-03-08 | 290.6586             |
| 1987-03-09 | 361.26513            |
| 1987-03-10 | 175.9567             |
| 1987-03-11 | 218.76166            |
| 1987-03-12 | 247.28397            |
| 1987-03-13 | 175.85322            |
| 1987-03-14 | 196.43505            |
| 1987-03-15 | 338.80041            |
| 1987-03-16 | 189.15645            |
| 1987-03-17 | 144.15976            |
| 1987-03-18 | 129.06058            |
| 1987-03-19 | 155.22157            |
| 1987-03-20 | 134.33231            |
| 1987-03-21 | 185.72644            |
| 1987-03-22 | 188.55124            |
| 1987-03-23 | 183.00141            |
| 1987-03-24 | 186.99479            |
| 1987-03-25 | 149.73256            |
| 1987-03-26 | 194.5838             |
| 1987-03-27 | 150.06801            |
| 1987-03-28 | 135.03405            |
| 1987-03-29 | 196.90851            |
| 1987-03-30 | 198.20843            |
| 1987-03-31 | 193.94728            |
| 1987-04-01 | 188.89272            |
| 1987-04-02 | 332.82562            |
| 1987-04-03 | 283.3462             |
| 1987-04-04 | 318.48339            |
| 1987-04-05 | 474.26926            |
| 1987-04-06 | 354.58166            |
| 1987-04-07 | 334.14438            |
| 1987-04-08 | 432.72785            |
| 1987-04-09 | 380.77124            |
| 1987-04-10 | 257.85719            |
| 1987-04-11 | 262.42967            |
| 1987-04-12 | 255.81165            |
| 1987-04-13 | 261.73066            |
| 1987-04-14 | 381.94942            |
| 1987-04-15 | 471.20388            |
| 1987-04-16 | 579.24777            |
| 1987-04-17 | 810.42298            |
| 1987-04-18 | 474.17182            |
| 1987-04-19 | 940.45835            |
| 1987-04-20 | 841.82694            |
| 1987-04-21 | 222.83909            |
| 1987-04-22 | 543.58298            |
| 1987-04-23 | 752.49711            |
| 1987-04-24 | 939.09438            |
| 1987-04-25 | 996.95066            |
| 1987-04-26 | 964.17438            |
| 1987-04-27 | 1097.73157           |
| 1987-04-28 | 1192.66868           |
| 1987-04-29 | 1328.48091           |
| 1987-04-30 | 1551.28421           |
| 1987-05-01 | 1405.22645           |
| 1987-05-02 | 1566.61396           |
| 1987-05-03 | 1221.94124           |
| 1987-05-04 | 980.99132            |
| 1987-05-05 | 1001.29868           |
| 1987-05-06 | 797.61273            |
| 1987-05-07 | 1333.61338           |
| 1987-05-08 | 702.6133             |
| 1987-05-09 | 1092.34305           |
| 1987-05-10 | 1186.60256           |
| 1987-05-11 | 1157.43554           |
| 1987-05-12 | 1196.16835           |
| 1987-05-13 | 1328.84438           |
| 1987-05-14 | 1329.81851           |
| 1987-05-15 | 1704.64025           |
| 1987-05-16 | 1672.14943           |
| 1987-05-17 | 1722.29571           |
| 1987-05-18 | 1565.38834           |
| 1987-05-19 | 1355.07967           |
| 1987-05-20 | 1200.35066           |
| 1987-05-21 | 1056.49091           |
| 1987-05-22 | 866.21545            |
| 1987-05-23 | 861.15438            |
| 1987-05-24 | 863.95513            |
| 1987-05-25 | 953.81298            |
| 1987-05-26 | 343.38694            |
| 1987-05-27 | 523.17363            |
| 1987-05-28 | 413.77702            |
| 1987-05-29 | 532.10009            |
| 1987-05-30 | 454.33983            |
| 1987-05-31 | 465.57223            |
| 1987-06-01 | 526.38025            |
| 1987-06-02 | 702.86463            |
| 1987-06-03 | 534.99578            |
| 1987-06-04 | 929.7019             |
| 1987-06-05 | 793.97951            |
| 1987-06-06 | 863.44472            |
| 1987-06-07 | 726.50082            |
| 1987-06-08 | 783.0371             |
| 1987-06-09 | 1109.20074           |
| 1987-06-10 | 986.94025            |
| 1987-06-11 | 791.11206            |
| 1987-06-12 | 782.98802            |
| 1987-06-13 | 833.37215            |
| 1987-06-14 | 785.19695            |
| 1987-06-15 | 806.90992            |
| 1987-06-16 | 768.17612            |
| 1987-06-17 | 635.88528            |
| 1987-06-18 | 584.4357             |
| 1987-06-19 | 515.20587            |
| 1987-06-20 | 561.23074            |
| 1987-06-21 | 364.70008            |
| 1987-06-22 | 421.19579            |
| 1987-06-23 | 408.85347            |
| 1987-06-24 | 357.09165            |
| 1987-06-25 | 386.59909            |
| 1987-06-26 | 368.62198            |
| 1987-06-27 | 221.34603            |
| 1987-06-28 | 350.74776            |
| 1987-06-29 | 274.74917            |
| 1987-06-30 | 322.15586            |
| 1987-07-01 | 259.41537            |
| 1987-07-02 | 245.94438            |
| 1987-07-03 | 229.55265            |
| 1987-07-04 | 198.91306            |
| 1987-07-05 | 152.21892            |
| 1987-07-06 | 168.45537            |
| 1987-07-07 | 139.41603            |
| 1987-07-08 | 182.93512            |
| 1987-07-09 | 102.22265            |
| 1987-07-10 | 134.40447            |
| 1987-07-11 | 198.92488            |
| 1987-07-12 | 128.58297            |
| 1987-07-13 | 153.20768            |
| 1987-07-14 | 145.14661            |
| 1987-07-15 | 136.9962             |
| 1987-07-16 | 133.14595            |
| 1987-07-17 | 154.58744            |
| 1987-07-18 | 120.77165            |
| 1987-07-19 | 141.0576             |
| 1987-07-20 | 104.8162             |
| 1987-07-21 | 92.88967             |
| 1987-07-22 | 131.58529            |
| 1987-07-23 | 112.37479            |
| 1987-07-24 | 121.36165            |
| 1987-07-25 | 113.08008            |
| 1987-07-26 | 111.24248            |
| 1987-07-27 | 138.37405            |
| 1987-07-28 | 154.0057             |
| 1987-07-29 | 106.40851            |
| 1987-07-30 | 122.46471            |
| 1987-07-31 | 83.62008             |
| 1987-08-01 | 126.19198            |
| 1987-08-02 | 84.72339             |
| 1987-08-03 | 132.4062             |
| 1987-08-04 | 78.74587             |
| 1987-08-05 | 79.78397             |
| 1987-08-06 | 110.28743            |
| 1987-08-07 | 196.02322            |
| 1987-08-08 | 184.9581             |
| 1987-08-09 | 183.6505             |
| 1987-08-10 | 186.47628            |
| 1987-08-11 | 186.73579            |
| 1987-08-12 | 132.41669            |
| 1987-08-13 | 55.51356             |
| 1987-08-14 | 25.80785             |
| 1987-08-15 | 205.92628            |
| 1987-08-16 | 70.36281             |
| 1987-08-17 | 74.80579             |
| 1987-08-18 | 65.20074             |
| 1987-08-19 | 49.85355             |
| 1987-08-20 | 50.18173             |
| 1987-08-21 | 69.52727             |
| 1987-08-22 | 75.24619             |
| 1987-08-23 | 105.88256            |
| 1987-08-24 | 89.46611             |
| 1987-08-25 | 82.85289             |
| 1987-08-26 | 203.70578            |
| 1987-08-27 | 308.96363            |
| 1987-08-28 | 131.95793            |
| 1987-08-29 | 82.16793             |
| 1987-08-30 | 90.8257              |
| 1987-08-31 | 62.00586             |
| 1987-09-01 | 83.59429             |
| 1987-09-02 | 98.10496             |
| 1987-09-03 | 81.89505             |
| 1987-09-04 | 112.21397            |
| 1987-09-05 | 97.56528             |
| 1987-09-06 | 105.87107            |
| 1987-09-07 | 101.69256            |
| 1987-09-08 | 111.72744            |
| 1987-09-09 | 91.35876             |
| 1987-09-10 | 93.37694             |
| 1987-09-11 | 93.3686              |
| 1987-09-12 | 93.10851             |
| 1987-09-13 | 92.21429             |
| 1987-09-14 | 94.24909             |
| 1987-09-15 | 108.43752            |
| 1987-09-16 | 47.76074             |
| 1987-09-17 | 102.31611            |
| 1987-09-18 | 55.80306             |
| 1987-09-19 | 85.81297             |
| 1987-09-20 | 77.84545             |
| 1987-09-21 | 76.77694             |
| 1987-09-22 | 79.9257              |
| 1987-09-23 | 77.78785             |
| 1987-09-24 | 68.17463             |
| 1987-09-25 | 76.72768             |
| 1987-09-26 | 72.45264             |
| 1987-09-27 | 46.11049             |
| 1987-09-28 | 75.22892             |
| 1987-09-29 | 102.4057             |
| 1987-09-30 | 97.47943             |
| 1987-10-01 | 76.26057             |
| 1987-10-02 | 33.33165             |
| 1987-10-03 | 66.48297             |
| 1987-10-04 | 47.20529             |
| 1987-10-05 | 79.36157             |
| 1987-10-06 | 48.06669             |
| 1987-10-07 | 65.73942             |
| 1987-10-08 | 66.80661             |
| 1987-10-09 | 77.19                |
| 1987-10-10 | 79.5976              |
| 1987-10-11 | 80.50273             |
| 1987-10-12 | 75.29115             |
| 1987-10-13 | 99.74008             |
| 1987-10-14 | 89.52363             |
| 1987-10-15 | 88.14611             |
| 1987-10-16 | 75.53611             |
| 1987-10-17 | 61.81644             |
| 1987-10-18 | 64.62471             |
| 1987-10-19 | 81.06115             |
| 1987-10-20 | 78.53983             |
| 1987-10-21 | 80.70669             |
| 1987-10-22 | 81.41347             |
| 1987-10-23 | 63.89611             |
| 1987-10-24 | 68.80364             |
| 1987-10-25 | 131.69215            |
| 1987-10-26 | 71.69223             |
| 1987-10-27 | 72.53843             |
| 1987-10-28 | 95.20388             |
| 1987-10-29 | 64.95107             |
| 1987-10-30 | 96.65181             |
| 1987-10-31 | 53.76529             |
| 1987-11-01 | 79.93711             |
| 1987-11-02 | 80.64959             |
| 1987-11-03 | 61.13975             |
| 1987-11-04 | 89.02909             |
| 1987-11-05 | 163.61256            |
| 1987-11-06 | 76.46471             |
| 1987-11-07 | 140.66148            |
| 1987-11-08 | 102.88297            |
| 1987-11-09 | 96.30545             |
| 1987-11-10 | 77.5881              |
| 1987-11-11 | 126.96429            |
| 1987-11-12 | 91.12132             |
| 1987-11-13 | 109.24859            |
| 1987-11-14 | 77.13223             |
| 1987-11-15 | 115.19834            |
| 1987-11-16 | 101.30909            |
| 1987-11-17 | 115.51735            |
| 1987-11-18 | 113.97024            |
| 1987-11-19 | 78.26776             |
| 1987-11-20 | 112.42314            |
| 1987-11-21 | 100.25388            |
| 1987-11-22 | 97.76297             |
| 1987-11-23 | 129.3481             |
| 1987-11-24 | 137.34148            |
| 1987-11-25 | 91.00595             |
| 1987-11-26 | 132.46057            |
| 1987-11-27 | 84.41099             |
| 1987-11-28 | 106.70842            |
| 1987-11-29 | 100.51678            |
| 1987-11-30 | 66.31512             |
| 1987-12-01 | 91.43082             |
| 1987-12-02 | 90.15314             |
| 1987-12-03 | 86.83669             |
| 1987-12-04 | 93.22025             |
| 1987-12-05 | 85.5376              |
| 1987-12-06 | 92.0219              |
| 1987-12-07 | 89.1062              |
| 1987-12-08 | 92.40868             |
| 1987-12-09 | 78.11447             |
| 1987-12-10 | 98.65165             |
| 1987-12-11 | 24.88305             |
| 1987-12-12 | 55.90777             |
| 1987-12-13 | 107.17892            |
| 1987-12-14 | 45.88066             |
| 1987-12-15 | 68.90876             |
| 1987-12-16 | 52.38479             |
| 1987-12-17 | 91.74347             |
| 1987-12-18 | 63.19141             |
| 1987-12-19 | 145.43438            |
| 1987-12-20 | 79.37487             |
| 1987-12-21 | 136.23603            |
| 1987-12-22 | 63.77653             |
| 1987-12-23 | 61.48893             |
| 1987-12-24 | 65.46248             |
| 1987-12-25 | 61.25752             |
| 1987-12-26 | 71.37653             |
| 1987-12-27 | 80.29554             |
| 1987-12-28 | 101.1881             |
| 1987-12-29 | 75.49553             |
| 1987-12-30 | 79.80132             |
| 1987-12-31 | 93.7881              |
| 1988-01-01 | 40.73356             |
| 1988-01-02 | 109.46413            |
| 1988-01-03 | 68.35173             |
| 1988-01-04 | 96.70876             |
| 1988-01-05 | 98.06248             |
| 1988-01-06 | 98.9881              |
| 1988-01-07 | 62.96661             |
| 1988-01-08 | 66.29058             |
| 1988-01-09 | 86.86247             |
| 1988-01-10 | 50.59149             |
| 1988-01-11 | 56.76165             |
| 1988-01-12 | 55.47901             |
| 1988-01-13 | 95.27248             |
| 1988-01-14 | 101.58984            |
| 1988-01-15 | 61.94686             |
| 1988-01-16 | 131.15843            |
| 1988-01-17 | 68.84504             |
| 1988-01-18 | 36.1062              |
| 1988-01-19 | 111.47967            |
| 1988-01-20 | 112.79372            |
| 1988-01-21 | 71.05992             |
| 1988-01-22 | 45.21355             |
| 1988-01-23 | 72.00364             |
| 1988-01-24 | 76.9243              |
| 1988-01-25 | 28.61355             |
| 1988-01-26 | 138.61025            |
| 1988-01-27 | 83.01356             |
| 1988-01-28 | 7.53157              |
| 1988-01-29 | 144.39438            |
| 1988-01-30 | 83.96132             |
| 1988-01-31 | 71.98447             |
| 1988-02-01 | 121.99107            |
| 1988-02-02 | 158.26049            |
| 1988-02-03 | 113.15471            |
| 1988-02-04 | 136.75802            |
| 1988-02-05 | 62.02082             |
| 1988-02-06 | 137.85553            |
| 1988-02-07 | 67.06214             |
| 1988-02-08 | 78.33331             |
| 1988-02-09 | 93.04231             |
| 1988-02-10 | 101.04967            |
| 1988-02-11 | 92.2976              |
| 1988-02-12 | 101.88107            |
| 1988-02-13 | 96.25793             |
| 1988-02-14 | 91.88769             |
| 1988-02-15 | 105.12901            |
| 1988-02-16 | 121.86289            |
| 1988-02-17 | 148.74132            |
| 1988-02-18 | 71.44206             |
| 1988-02-19 | 109.28339            |
| 1988-02-20 | 105.31314            |
| 1988-02-21 | 123.81629            |
| 1988-02-22 | 119.8857             |
| 1988-02-23 | 304.16826            |
| 1988-02-24 | 128.4757             |
| 1988-02-25 | 126.9243             |
| 1988-02-26 | 102.64               |
| 1988-02-27 | 119.83834            |
| 1988-02-28 | 89.1695              |
| 1988-02-29 | 77.24554             |
| 1988-03-01 | 107.87207            |
| 1988-03-02 | 108.05115            |
| 1988-03-03 | 77.88926             |
| 1988-03-04 | 133.52223            |
| 1988-03-05 | 110.73876            |
| 1988-03-06 | 151.23694            |
| 1988-03-07 | 58.73115             |
| 1988-03-08 | 98.37578             |
| 1988-03-09 | 105.0981             |
| 1988-03-10 | 66.59289             |
| 1988-03-11 | 71.25404             |
| 1988-03-12 | 131.5929             |
| 1988-03-13 | 165.04479            |
| 1988-03-14 | 22.41835             |
| 1988-03-15 | 60.17694             |
| 1988-03-16 | 93.63049             |
| 1988-03-17 | 80.92471             |
| 1988-03-18 | 151.09661            |
| 1988-03-19 | 202.23281            |
| 1988-03-20 | 166.2048             |
| 1988-03-21 | 179.28975            |
| 1988-03-22 | 266.03364            |
| 1988-03-23 | 244.21455            |
| 1988-03-24 | 216.90214            |
| 1988-03-25 | 261.71281            |
| 1988-03-26 | 265.23181            |
| 1988-03-27 | 294.3162             |
| 1988-03-28 | 268.83752            |
| 1988-03-29 | 129.10198            |
| 1988-03-30 | 27.17702             |
| 1988-03-31 | 161.6762             |
| 1988-04-01 | 206.38529            |
| 1988-04-02 | 164.64049            |
| 1988-04-03 | 240.66033            |
| 1988-04-04 | 220.82884            |
| 1988-04-05 | 249.68066            |
| 1988-04-06 | 270.72513            |
| 1988-04-07 | 268.28603            |
| 1988-04-08 | 424.72248            |
| 1988-04-09 | 374.47364            |
| 1988-04-10 | 212.86223            |
| 1988-04-11 | 238.11413            |
| 1988-04-12 | 424.81314            |
| 1988-04-13 | 371.11727            |
| 1988-04-14 | 688.93769            |
| 1988-04-15 | 1179.36562           |
| 1988-04-16 | 1066.86058           |
| 1988-04-17 | 410.9367             |
| 1988-04-18 | 400.68397            |
| 1988-04-19 | 675.35074            |
| 1988-04-20 | 544.28306            |
| 1988-04-21 | 616.16645            |
| 1988-04-22 | 333.66223            |
| 1988-04-23 | 340.7995             |
| 1988-04-24 | 334.86115            |
| 1988-04-25 | 337.98009            |
| 1988-04-26 | 207.33438            |
| 1988-04-27 | 292.27645            |
| 1988-04-28 | 353.18727            |
| 1988-04-29 | 310.31678            |
| 1988-04-30 | 452.94504            |
| 1988-05-01 | 362.05744            |
| 1988-05-02 | 401.81686            |
| 1988-05-03 | 291.60198            |
| 1988-05-04 | 286.50512            |
| 1988-05-05 | 270.99586            |
| 1988-05-06 | 304.49314            |
| 1988-05-07 | 467.78645            |
| 1988-05-08 | 403.78322000000003   |
| 1988-05-09 | 128.88305            |
| 1988-05-10 | 369.40058            |
| 1988-05-11 | 320.72951            |
| 1988-05-12 | 408.37157            |
| 1988-05-13 | 485.29057            |
| 1988-05-14 | 451.20041            |
| 1988-05-15 | 582.63173            |
| 1988-05-16 | 542.4152             |
| 1988-05-17 | 719.05058            |
| 1988-05-18 | 282.01256            |
| 1988-05-19 | 525.77521            |
| 1988-05-20 | 484.94363            |
| 1988-05-21 | 347.07917            |
| 1988-05-22 | 323.85653            |
| 1988-05-23 | 338.4581             |
| 1988-05-24 | 340.08711            |
| 1988-05-25 | 418.30876            |
| 1988-05-26 | 368.3343             |
| 1988-05-27 | 437.12785            |
| 1988-05-28 | 416.85826            |
| 1988-05-29 | 438.19438            |
| 1988-05-30 | 442.86215            |
| 1988-05-31 | 297.66289            |
| 1988-06-01 | 360.5538             |
| 1988-06-02 | 278.25628            |
| 1988-06-03 | 417.51132            |
| 1988-06-04 | 411.47173            |
| 1988-06-05 | 489.86851            |
| 1988-06-06 | 723.33537            |
| 1988-06-07 | 676.18               |
| 1988-06-08 | 649.24016            |
| 1988-06-09 | 585.52115            |
| 1988-06-10 | 582.65579            |
| 1988-06-11 | 538.55149            |
| 1988-06-12 | 508.55628            |
| 1988-06-13 | 453.98198            |
| 1988-06-14 | 343.71091            |
| 1988-06-15 | 319.68016            |
| 1988-06-16 | 323.7014             |
| 1988-06-17 | 329.50801            |
| 1988-06-18 | 301.26818            |
| 1988-06-19 | 248.1557             |
| 1988-06-20 | 359.04661            |
| 1988-06-21 | 347.59206            |
| 1988-06-22 | 347.18232            |
| 1988-06-23 | 324.70951            |
| 1988-06-24 | 330.67992            |
| 1988-06-25 | 296.21876            |
| 1988-06-26 | 288.59554            |
| 1988-06-27 | 280.51942            |
| 1988-06-28 | 287.96239            |
| 1988-06-29 | 306.60537            |
| 1988-06-30 | 315.66653            |
| 1988-07-01 | 143.68959            |
| 1988-07-02 | 143.7705             |
| 1988-07-03 | 142.28116            |
| 1988-07-04 | 140.29454            |
| 1988-07-05 | 141.53595            |
| 1988-07-06 | 139.72786            |
| 1988-07-07 | 153.49364            |
| 1988-07-08 | 133.33               |
| 1988-07-09 | 100.81595            |
| 1988-07-10 | 267.77628            |
| 1988-07-11 | 30.43719             |
| 1988-07-12 | 18.47347             |
| 1988-07-13 | 119.35248            |
| 1988-07-14 | 99.27801             |
| 1988-07-15 | 94.36082             |
| 1988-07-16 | 111.03107            |
| 1988-07-17 | 146.49257            |
| 1988-07-18 | 128.02405            |
| 1988-07-19 | 95.601               |
| 1988-07-20 | 109.08198            |
| 1988-07-21 | 140.35917            |
| 1988-07-22 | 124.24859            |
| 1988-07-23 | 129.43983            |
| 1988-07-24 | 122.63512            |
| 1988-07-25 | 162.88083            |
| 1988-07-26 | 127.06115            |
| 1988-07-27 | 159.44066            |
| 1988-07-28 | 127.65537            |
| 1988-07-29 | 173.85               |
| 1988-07-30 | 132.29108            |
| 1988-07-31 | 150.46157            |
| 1988-08-01 | 111.58372            |
| 1988-08-02 | 128.66562            |
| 1988-08-03 | 155.6324             |
| 1988-08-04 | 64.48132             |
| 1988-08-05 | 71.11099             |
| 1988-08-06 | 154.82934            |
| 1988-08-07 | 90.52868             |
| 1988-08-08 | 162.44198            |
| 1988-08-09 | 131.99934            |
| 1988-08-10 | 135.35058            |
| 1988-08-11 | 117.38058            |
| 1988-08-12 | 218.69116            |
| 1988-08-13 | 221.83595            |
| 1988-08-14 | 227.12694            |
| 1988-08-15 | 222.92628            |
| 1988-08-16 | 222.61884            |
| 1988-08-17 | 220.45016            |
| 1988-08-18 | 223.54603            |
| 1988-08-19 | 222.28645            |
| 1988-08-20 | 82.63463             |
| 1988-08-21 | 106.49405            |
| 1988-08-22 | 103.09735            |
| 1988-08-23 | 88.83124             |
| 1988-08-24 | 87.97835             |
| 1988-08-25 | 82.61802             |
| 1988-08-26 | 117.07256            |
| 1988-08-27 | 71.7833              |
| 1988-08-28 | 71.7562              |
| 1988-08-29 | 72.36603             |
| 1988-08-30 | 72.71149             |
| 1988-08-31 | 72.30314             |
| 1988-09-01 | 72.92314             |
| 1988-09-02 | 73.27182             |
| 1988-09-03 | 71.85355             |
| 1988-09-04 | 78.44513             |
| 1988-09-05 | 86.80959             |
| 1988-09-06 | 67.82934             |
| 1988-09-07 | 67.86744             |
| 1988-09-08 | 72.58495             |
| 1988-09-09 | 68.01801             |
| 1988-09-10 | 111.26116            |
| 1988-09-11 | 139.73239            |
| 1988-09-12 | 116.63735            |
| 1988-09-13 | 130.73016            |
| 1988-09-14 | 90.42761             |
| 1988-09-15 | 94.63239             |
| 1988-09-16 | 86.37884             |
| 1988-09-17 | 78.78215             |
| 1988-09-18 | 97.57479             |
| 1988-09-19 | 122.96661            |
| 1988-09-20 | 130.02058            |
| 1988-09-21 | 81.96049             |
| 1988-09-22 | 136.52075            |
| 1988-09-23 | 69.55976             |
| 1988-09-24 | 60.14983             |
| 1988-09-25 | 156.20695            |
| 1988-09-26 | 90.76496             |
| 1988-09-27 | 108.02777            |
| 1988-09-28 | 113.93132            |
| 1988-09-29 | 102.13132            |
| 1988-09-30 | 11.55537             |
| 1988-10-01 | 106.692185           |
| 1988-10-02 | 115.46623            |
| 1988-10-03 | 116.32326            |
| 1988-10-04 | 150.86686            |
| 1988-10-05 | 104.034315           |
| 1988-10-06 | 120.081475           |
| 1988-10-07 | 161.86843            |
| 1988-10-08 | 120.784065           |
| 1988-10-09 | 121.750825           |
| 1988-10-10 | 128.3829             |
| 1988-10-11 | 187.024115           |
| 1988-10-12 | 152.93297            |
| 1988-10-13 | 128.099335           |
| 1988-10-14 | 155.529845           |
| 1988-10-15 | 89.211565            |
| 1988-10-16 | 225.905215           |
| 1988-10-17 | 128.19592            |
| 1988-10-18 | 100.085755           |
| 1988-10-19 | 183.76757            |
| 1988-10-20 | 119.625225           |
| 1988-10-21 | 125.53               |
| 1988-10-22 | 130.73891            |
| 1988-10-23 | 162.703395           |
| 1988-10-24 | 147.1077             |
| 1988-10-25 | 115.50373            |
| 1988-10-26 | 151.723125           |
| 1988-10-27 | 149.161405           |
| 1988-10-28 | 155.85354            |
| 1988-10-29 | 146.617935           |
| 1988-10-30 | 123.205975           |
| 1988-10-31 | 126.78497            |
| 1988-11-01 | 93.847115            |
| 1988-11-02 | 75.690555            |
| 1988-11-03 | 72.58544499999999    |
| 1988-11-04 | 71.04758             |
| 1988-11-05 | 63.371525            |
| 1988-11-06 | 78.78664             |
| 1988-11-07 | 67.704435            |
| 1988-11-08 | 90.873855            |
| 1988-11-09 | 132.110705           |
| 1988-11-10 | 42.92607             |
| 1988-11-11 | 93.40231             |
| 1988-11-12 | 84.88814             |
| 1988-11-13 | 91.876645            |
| 1988-11-14 | 98.935905            |
| 1988-11-15 | 106.27116            |
| 1988-11-16 | 85.9811              |
| 1988-11-17 | 66.33128             |
| 1988-11-18 | 61.24693             |
| 1988-11-19 | 83.98598             |
| 1988-11-20 | 59.16333             |
| 1988-11-21 | 62.403325            |
| 1988-11-22 | 59.62666             |
| 1988-11-23 | 67.596675            |
| 1988-11-24 | 84.97785             |
| 1988-11-25 | 71.81603             |
| 1988-11-26 | 116.14598            |
| 1988-11-27 | 76.44051             |
| 1988-11-28 | 75.97651             |
| 1988-11-29 | 132.92372            |
| 1988-11-30 | 121.330715           |
| 1988-12-01 | 109.63596            |
| 1988-12-02 | 85.085645            |
| 1988-12-03 | 95.044255            |
| 1988-12-04 | 83.776855            |
| 1988-12-05 | 82.78096             |
| 1988-12-06 | 84.716315            |
| 1988-12-07 | 82.45637             |
| 1988-12-08 | 138.90415            |
| 1988-12-09 | 97.733365            |
| 1988-12-10 | 44.64158             |
| 1988-12-11 | 33.53494             |
| 1988-12-12 | 64.1291              |
| 1988-12-13 | 125.454435           |
| 1988-12-14 | 99.84837             |
| 1988-12-15 | 181.286625           |
| 1988-12-16 | 108.906195           |
| 1988-12-17 | 45.789775            |
| 1988-12-18 | 39.15416             |
| 1988-12-19 | 67.28696             |
| 1988-12-20 | 100.86713            |
| 1988-12-21 | 75.207025            |
| 1988-12-22 | 58.91971             |
| 1988-12-23 | 57.565595            |
| 1988-12-24 | 85.755485            |
| 1988-12-25 | 63.86816             |
| 1988-12-26 | 39.71134             |
| 1988-12-27 | 90.454505            |
| 1988-12-28 | 56.520925            |
| 1988-12-29 | 11.46909             |
| 1988-12-30 | 123.8742             |
| 1988-12-31 | 27.523815            |
| 1989-01-01 | 118.11847            |
| 1989-01-02 | 42.16966             |
| 1989-01-03 | 59.276535            |
| 1989-01-04 | 57.707395            |
| 1989-01-05 | 66.118545            |
| 1989-01-06 | 64.10861             |
| 1989-01-07 | 72.195145            |
| 1989-01-08 | 21.3053              |
| 1989-01-09 | 22.51522             |
| 1989-01-10 | 23.136115            |
| 1989-01-11 | 23.681255            |
| 1989-01-12 | 21.004195            |
| 1989-01-13 | 24.12064             |
| 1989-01-14 | 21.22834             |
| 1989-01-15 | 23.74621             |
| 1989-01-16 | 20.467415            |
| 1989-01-17 | 23.341735            |
| 1989-01-18 | 21.50074             |
| 1989-01-19 | 23.634430000000002   |
| 1989-01-20 | 21.53494             |
| 1989-01-21 | 22.392715            |
| 1989-01-22 | 24.011305            |
| 1989-01-23 | 21.868535            |
| 1989-01-24 | 22.749065            |
| 1989-01-25 | 22.72383             |
| 1989-01-26 | 21.25792             |
| 1989-01-27 | 23.402995            |
| 1989-01-28 | 51.907995            |
| 1989-01-29 | 25.384795            |
| 1989-01-30 | 71.998695            |
| 1989-01-31 | 36.1262              |
| 1989-02-01 | 56.45373             |
| 1989-02-02 | 87.101385            |
| 1989-02-03 | 62.456435            |
| 1989-02-04 | 46.705645            |
| 1989-02-05 | 31.2793              |
| 1989-02-06 | 51.84066             |
| 1989-02-07 | 75.45358             |
| 1989-02-08 | 47.67594             |
| 1989-02-09 | 49.031335            |
| 1989-02-10 | 47.787265            |
| 1989-02-11 | 151.61348            |
| 1989-02-12 | 38.02738             |
| 1989-02-13 | 15.398325            |
| 1989-02-14 | 83.97356             |
| 1989-02-15 | 69.66012             |
| 1989-02-16 | 68.917795            |
| 1989-02-17 | 71.873825            |
| 1989-02-18 | 58.64111             |
| 1989-02-19 | 40.81869             |
| 1989-02-20 | 39.049195            |
| 1989-02-21 | 39.144215            |
| 1989-02-22 | 40.66247             |
| 1989-02-23 | 40.836205            |
| 1989-02-24 | 40.13774             |
| 1989-02-25 | 40.670345            |
| 1989-02-26 | 38.844985            |
| 1989-02-27 | 50.698285            |
| 1989-02-28 | 65.21855             |
| 1989-03-01 | 62.346785            |
| 1989-03-02 | 44.30444             |
| 1989-03-03 | 70.94422             |
| 1989-03-04 | 67.99788             |
| 1989-03-05 | 70.837265            |
| 1989-03-06 | 58.1365              |
| 1989-03-07 | 49.766855            |
| 1989-03-08 | 125.14059            |
| 1989-03-09 | 67.5676              |
| 1989-03-10 | 115.12145            |
| 1989-03-11 | 136.7367             |
| 1989-03-12 | 97.363415            |
| 1989-03-13 | 184.520965           |
| 1989-03-14 | 113.00844            |
| 1989-03-15 | 132.27636            |
| 1989-03-16 | 140.05184            |
| 1989-03-17 | 190.98359            |
| 1989-03-18 | 85.985215            |
| 1989-03-19 | 202.81511            |
| 1989-03-20 | 174.633585           |
| 1989-03-21 | 116.26309            |
| 1989-03-22 | 128.294985           |
| 1989-03-23 | 185.997415           |
| 1989-03-24 | 187.498815           |
| 1989-03-25 | 161.261775           |
| 1989-03-26 | 190.303065           |
| 1989-03-27 | 153.335735           |
| 1989-03-28 | 194.15016            |
| 1989-03-29 | 192.090995           |
| 1989-03-30 | 186.90703            |
| 1989-03-31 | 185.958495           |
| 1989-04-01 | 338.00503            |
| 1989-04-02 | 402.73935            |
| 1989-04-03 | 188.695775           |
| 1989-04-04 | 259.78663            |
| 1989-04-05 | 185.45754            |
| 1989-04-06 | 229.379465           |
| 1989-04-07 | 314.08896            |
| 1989-04-08 | 413.035705           |
| 1989-04-09 | 417.953565           |
| 1989-04-10 | 334.578105           |
| 1989-04-11 | 332.135655           |
| 1989-04-12 | 372.163905           |
| 1989-04-13 | 305.90662            |
| 1989-04-14 | 350.98328            |
| 1989-04-15 | 366.620285           |
| 1989-04-16 | 422.37064            |
| 1989-04-17 | 221.829755           |
| 1989-04-18 | 746.22338            |
| 1989-04-19 | 499.321805           |
| 1989-04-20 | 579.53883            |
| 1989-04-21 | 626.684485           |
| 1989-04-22 | 589.52489            |
| 1989-04-23 | 590.81262            |
| 1989-04-24 | 590.932435           |
| 1989-04-25 | 615.298835           |
| 1989-04-26 | 552.252625           |
| 1989-04-27 | 485.698085           |
| 1989-04-28 | 419.6692             |
| 1989-04-29 | 335.96355            |
| 1989-04-30 | 210.53528            |
| 1989-05-01 | 431.906845           |
| 1989-05-02 | 68.40521             |
| 1989-05-03 | 477.19               |
| 1989-05-04 | 256.54087            |
| 1989-05-05 | 182.24773            |
| 1989-05-06 | 527.42532            |
| 1989-05-07 | 149.35221            |
| 1989-05-08 | 453.465545           |
| 1989-05-09 | 382.42214            |
| 1989-05-10 | 403.50801            |
| 1989-05-11 | 502.558345           |
| 1989-05-12 | 415.3374             |
| 1989-05-13 | 372.55251            |
| 1989-05-14 | 248.87731            |
| 1989-05-15 | 249.96601            |
| 1989-05-16 | 250.974965           |
| 1989-05-17 | 229.298995           |
| 1989-05-18 | 310.86828            |
| 1989-05-19 | 304.22273            |
| 1989-05-20 | 362.017595           |
| 1989-05-21 | 449.112445           |
| 1989-05-22 | 356.97949            |
| 1989-05-23 | 407.91904            |
| 1989-05-24 | 508.30339            |
| 1989-05-25 | 558.39644            |
| 1989-05-26 | 477.55522            |
| 1989-05-27 | 426.02865            |
| 1989-05-28 | 529.906625           |
| 1989-05-29 | 539.324765           |
| 1989-05-30 | 498.558995           |
| 1989-05-31 | 445.279555           |
| 1989-06-01 | 351.884405           |
| 1989-06-02 | 262.46176            |
| 1989-06-03 | 129.958115           |
| 1989-06-04 | 464.37996            |
| 1989-06-05 | 238.286885           |
| 1989-06-06 | 249.81719            |
| 1989-06-07 | 314.88234            |
| 1989-06-08 | 198.53665            |
| 1989-06-09 | 211.691275           |
| 1989-06-10 | 273.363865           |
| 1989-06-11 | 257.606075           |
| 1989-06-12 | 130.217435           |
| 1989-06-13 | 464.42651            |
| 1989-06-14 | 232.813735           |
| 1989-06-15 | 171.85473            |
| 1989-06-16 | 102.31627            |
| 1989-06-17 | 284.27691            |
| 1989-06-18 | 268.97508            |
| 1989-06-19 | 191.3609             |
| 1989-06-20 | 184.21702            |
| 1989-06-21 | 208.97673            |
| 1989-06-22 | 168.918435           |
| 1989-06-23 | 54.888115            |
| 1989-06-24 | 137.00712            |
| 1989-06-25 | 175.9313             |
| 1989-06-26 | 112.220425           |
| 1989-06-27 | 179.3032             |
| 1989-06-28 | 293.61183            |
| 1989-06-29 | 47.8319              |
| 1989-06-30 | 131.11983            |
| 1989-07-01 | 113.491655           |
| 1989-07-02 | 44.25488             |
| 1989-07-03 | 119.74991            |
| 1989-07-04 | 63.67763             |
| 1989-07-05 | 61.59143             |
| 1989-07-06 | 120.04771            |
| 1989-07-07 | 64.016645            |
| 1989-07-08 | 137.753325           |
| 1989-07-09 | 36.06216             |
| 1989-07-10 | 67.690535            |
| 1989-07-11 | 88.341915            |
| 1989-07-12 | 89.6404              |
| 1989-07-13 | 89.92448             |
| 1989-07-14 | 91.149165            |
| 1989-07-15 | 90.600975            |
| 1989-07-16 | 89.014215            |
| 1989-07-17 | 34.739725            |
| 1989-07-18 | 81.69498             |
| 1989-07-19 | 68.60803             |
| 1989-07-20 | 77.992985            |
| 1989-07-21 | 36.2252              |
| 1989-07-22 | 34.962915            |
| 1989-07-23 | 36.86799             |
| 1989-07-24 | 35.9061              |
| 1989-07-25 | 36.13361             |
| 1989-07-26 | 34.424745            |
| 1989-07-27 | 36.73975             |
| 1989-07-28 | 36.701965            |
| 1989-07-29 | 36.435555            |
| 1989-07-30 | 50.01801             |
| 1989-07-31 | 59.82697             |
| 1989-08-01 | 98.71183             |
| 1989-08-02 | 118.12675            |
| 1989-08-03 | 98.667675            |
| 1989-08-04 | 3.36402              |
| 1989-08-05 | 92.76789             |
| 1989-08-06 | 71.12717             |
| 1989-08-07 | 137.64617            |
| 1989-08-08 | 62.372025            |
| 1989-08-09 | 31.527395            |
| 1989-08-10 | 146.527555           |
| 1989-08-11 | 74.3793              |
| 1989-08-12 | 118.905815           |
| 1989-08-13 | 38.4352              |
| 1989-08-14 | 101.147105           |
| 1989-08-15 | 54.58074             |
| 1989-08-16 | 82.884665            |
| 1989-08-17 | 79.53686             |
| 1989-08-18 | 102.29864            |
| 1989-08-19 | 103.184445           |
| 1989-08-20 | 104.11915            |
| 1989-08-21 | 101.987715           |
| 1989-08-22 | 103.79626            |
| 1989-08-23 | 111.997005           |
| 1989-08-24 | 73.867005            |
| 1989-08-25 | 70.25033             |
| 1989-08-26 | 95.27146             |
| 1989-08-27 | 49.59053             |
| 1989-08-28 | 47.807605            |
| 1989-08-29 | 48.5887              |
| 1989-08-30 | 106.60026            |
| 1989-08-31 | 58.41491             |
| 1989-09-01 | 60.87423             |
| 1989-09-02 | 59.694695            |
| 1989-09-03 | 58.668605            |
| 1989-09-04 | 59.661475            |
| 1989-09-05 | 58.680705            |
| 1989-09-06 | 60.45055             |
| 1989-09-07 | 59.851585            |
| 1989-09-08 | 75.566095            |
| 1989-09-09 | 49.623255            |
| 1989-09-10 | 45.50269             |
| 1989-09-11 | 57.39172             |
| 1989-09-12 | 108.068875           |
| 1989-09-13 | 71.279495            |
| 1989-09-14 | 96.276435            |
| 1989-09-15 | 43.47686             |
| 1989-09-16 | 17.228635            |
| 1989-09-17 | 92.91271             |
| 1989-09-18 | 146.66445            |
| 1989-09-19 | 60.440005            |
| 1989-09-20 | 85.507425            |
| 1989-09-21 | 87.149375            |
| 1989-09-22 | 130.457635           |
| 1989-09-23 | 103.870445           |
| 1989-09-24 | 109.248195           |
| 1989-09-25 | 48.384295            |
| 1989-09-26 | 146.343205           |
| 1989-09-27 | 61.9806              |
| 1989-09-28 | 107.90533            |
| 1989-09-29 | 107.67245            |
| 1989-09-30 | 107.56663            |
| 1989-10-01 | 115.9913             |
| 1989-10-02 | 91.55967             |
| 1989-10-03 | 92.42992             |
| 1989-10-04 | 148.24975            |
| 1989-10-05 | 114.41108            |
| 1989-10-06 | 74.73438             |
| 1989-10-07 | 148.8452             |
| 1989-10-08 | 70.99173             |
| 1989-10-09 | 59.52066             |
| 1989-10-10 | 85.84067             |
| 1989-10-11 | 102.24331            |
| 1989-10-12 | 86.45166             |
| 1989-10-13 | 67.49223             |
| 1989-10-14 | 78.34009             |
| 1989-10-15 | 113.96091            |
| 1989-10-16 | 162.07686            |
| 1989-10-17 | 97.7967              |
| 1989-10-18 | 71.44942             |
| 1989-10-19 | 97.55042             |
| 1989-10-20 | 99.34801             |
| 1989-10-21 | 100.28024            |
| 1989-10-22 | 101.16215            |
| 1989-10-23 | 188.30438            |
| 1989-10-24 | 237.59529            |
| 1989-10-25 | 226.7219             |
| 1989-10-26 | 156.02273            |
| 1989-10-27 | 151.36984            |
| 1989-10-28 | 45.03694             |
| 1989-10-29 | 162.81868            |
| 1989-10-30 | 90.30637             |
| 1989-10-31 | 109.48256            |
| 1989-11-01 | 145.15537            |
| 1989-11-02 | 116.32066            |
| 1989-11-03 | 52.40595             |
| 1989-11-04 | 46.52992             |
| 1989-11-05 | 63.57447             |
| 1989-11-06 | 106.04487            |
| 1989-11-07 | 42.79702             |
| 1989-11-08 | 62.618430000000004   |
| 1989-11-09 | 28.20628             |
| 1989-11-10 | 42.16                |
| 1989-11-11 | 88.31802             |
| 1989-11-12 | 43.6833              |
| 1989-11-13 | 48.94612             |
| 1989-11-14 | 84.27108             |
| 1989-11-15 | 111.53058            |
| 1989-11-16 | 4.60992              |
| 1989-11-17 | 73.08926             |
| 1989-11-18 | 34.94876             |
| 1989-11-19 | 60.07273             |
| 1989-11-20 | 35.27273             |
| 1989-11-21 | 44.55471             |
| 1989-11-22 | 54.77289             |
| 1989-11-23 | 34.32                |
| 1989-11-24 | 26.86206             |
| 1989-11-25 | 56.31165             |
| 1989-11-26 | 78.66049             |
| 1989-11-27 | 42.37951             |
| 1989-11-28 | 55.70182             |
| 1989-11-29 | 14.49851             |
| 1989-11-30 | 52.32827             |
| 1989-12-01 | 45.79768             |
| 1989-12-02 | 29.67207             |
| 1989-12-03 | 63.75404             |
| 1989-12-04 | 68.09124             |
| 1989-12-05 | 48.86479             |
| 1989-12-06 | 37.10281             |
| 1989-12-07 | 76.4681              |
| 1989-12-08 | 41.10281             |
| 1989-12-09 | 41.42843             |
| 1989-12-10 | 68.07636             |
| 1989-12-11 | 68.39042             |
| 1989-12-12 | 69.3276              |
| 1989-12-13 | 52.8962              |
| 1989-12-14 | 37.38314             |
| 1989-12-15 | 74.56496             |
| 1989-12-16 | 17.83934             |
| 1989-12-17 | 35.81289             |
| 1989-12-18 | 33.63603             |
| 1989-12-19 | 53.18149             |
| 1989-12-20 | 29.61785             |
| 1989-12-21 | 61.86248             |
| 1989-12-22 | 48.20959             |
| 1989-12-23 | 69.29388             |
| 1989-12-24 | 32.41455             |
| 1989-12-25 | 67.43934             |
| 1989-12-26 | 32.73025             |
| 1989-12-27 | 42.02777             |
| 1989-12-28 | 56.29719             |
| 1989-12-29 | 110.21455            |
| 1989-12-30 | 49.80141             |
| 1989-12-31 | 34.56661             |
| 1990-01-01 | 44.20471             |
| 1990-01-02 | 51.3038              |
| 1990-01-03 | 30.55009             |
| 1990-01-04 | 49.76165             |
| 1990-01-05 | 33.96827             |
| 1990-01-06 | 50.09554             |
| 1990-01-07 | 39.85917             |
| 1990-01-08 | 28.05587             |
| 1990-01-09 | 57.82942             |
| 1990-01-10 | 27.75339             |
| 1990-01-11 | 43.58148             |
| 1990-01-12 | 39.55008             |
| 1990-01-13 | 37.37157             |
| 1990-01-14 | 55.05256             |
| 1990-01-15 | 33.96826             |
| 1990-01-16 | 63.72694             |
| 1990-01-17 | 47.00694             |
| 1990-01-18 | 45.77058             |
| 1990-01-19 | 48.26479             |
| 1990-01-20 | 34.62347             |
| 1990-01-21 | 62.20859             |
| 1990-01-22 | 65.28959             |
| 1990-01-23 | 45.44827             |
| 1990-01-24 | 43.29793             |
| 1990-01-25 | 58.17562             |
| 1990-01-26 | 69.30777             |
| 1990-01-27 | 49.47636             |
| 1990-01-28 | 69.05562             |
| 1990-01-29 | 39.59438             |
| 1990-01-30 | 39.26876             |
| 1990-01-31 | 40.51009             |
| 1990-02-01 | 48.67702             |
| 1990-02-02 | 51.08694             |
| 1990-02-03 | 94.28199             |
| 1990-02-04 | 48.71339             |
| 1990-02-05 | 71.4638              |
| 1990-02-06 | 51.50843             |
| 1990-02-07 | 75.09355             |
| 1990-02-08 | 74.67702             |
| 1990-02-09 | 271.49686            |
| 1990-02-10 | 47.90909             |
| 1990-02-11 | 63.52232             |
| 1990-02-12 | 36.32562             |
| 1990-02-13 | 62.32727             |
| 1990-02-14 | 207.92066            |
| 1990-02-15 | 79.1224              |
| 1990-02-16 | 61.91074             |
| 1990-02-17 | 53.95107             |
| 1990-02-18 | 57.55438             |
| 1990-02-19 | 27.93785             |
| 1990-02-20 | 44.74612             |
| 1990-02-21 | 55.58314             |
| 1990-02-22 | 58.77157             |
| 1990-02-23 | 37.97818             |
| 1990-02-24 | 26.78479             |
| 1990-02-25 | 63.61851             |
| 1990-02-26 | 45.61521             |
| 1990-02-27 | 74.42182             |
| 1990-02-28 | 164.85067            |
| 1990-03-01 | 90.44901             |
| 1990-03-02 | 78.48934             |
| 1990-03-03 | 62.48603             |
| 1990-03-04 | 76.46281             |
| 1990-03-05 | 74.07107             |
| 1990-03-06 | 63.71471             |
| 1990-03-07 | 80.1081              |
| 1990-03-08 | 83.70645             |
| 1990-03-09 | 68.10314             |
| 1990-03-10 | 71.33182             |
| 1990-03-11 | 73.32851             |
| 1990-03-12 | 49.35                |
| 1990-03-13 | 110.98885            |
| 1990-03-14 | 45.7557              |
| 1990-03-15 | 72.16396             |
| 1990-03-16 | 59.81421             |
| 1990-03-17 | 56.21091             |
| 1990-03-18 | 77.78934             |
| 1990-03-19 | 62.23967             |
| 1990-03-20 | 97.83802             |
| 1990-03-21 | 118.28338            |
| 1990-03-22 | 79.08008             |
| 1990-03-23 | 97.09231             |
| 1990-03-24 | 123.08562            |
| 1990-03-25 | 61.13257             |
| 1990-03-26 | 147.13587            |
| 1990-03-27 | 75.13587             |
| 1990-03-28 | 106.76628            |
| 1990-03-29 | 67.5795              |
| 1990-03-30 | 116.80174            |
| 1990-03-31 | 116.37678            |
| 1990-04-01 | 105.61488            |
| 1990-04-02 | 140.2057             |
| 1990-04-03 | 94.10645             |
| 1990-04-04 | 100.36099            |
| 1990-04-05 | 115.73016            |
| 1990-04-06 | 114.75322            |
| 1990-04-07 | 293.39199            |
| 1990-04-08 | 146.01669            |
| 1990-04-09 | 338.07695            |
| 1990-04-10 | 129.26537            |
| 1990-04-11 | 147.07438            |
| 1990-04-12 | 127.85942            |
| 1990-04-13 | 269.46603            |
| 1990-04-14 | 317.04538            |
| 1990-04-15 | 256.48967            |
| 1990-04-16 | 182.68232            |
| 1990-04-17 | 264.21926            |
| 1990-04-18 | 166.37149            |
| 1990-04-19 | 257.57711            |
| 1990-04-20 | 258.5524             |
| 1990-04-21 | 326.70984            |
| 1990-04-22 | 214.93819            |
| 1990-04-23 | 280.64223            |
| 1990-04-24 | 195.24785            |
| 1990-04-25 | 171.23455            |
| 1990-04-26 | 72.43859             |
| 1990-04-27 | 153.05843            |
| 1990-04-28 | 163.62198            |
| 1990-04-29 | 171.31678            |
| 1990-04-30 | 213.12033            |
| 1990-05-01 | 243.72521            |
| 1990-05-02 | 276.75545            |
| 1990-05-03 | 256.95876            |
| 1990-05-04 | 250.8371             |
| 1990-05-05 | 261.41075            |
| 1990-05-06 | 347.63719            |
| 1990-05-07 | 264.05934            |
| 1990-05-08 | 222.70396            |
| 1990-05-09 | 223.62363            |
| 1990-05-10 | 226.28148            |
| 1990-05-11 | 245.19231            |
| 1990-05-12 | 194.19958            |
| 1990-05-13 | 207.82091            |
| 1990-05-14 | 228.98859            |
| 1990-05-15 | 260.65471            |
| 1990-05-16 | 213.57364            |
| 1990-05-17 | 229.00074            |
| 1990-05-18 | 350.03562            |
| 1990-05-19 | 189.46107            |
| 1990-05-20 | 184.15669            |
| 1990-05-21 | 217.20653            |
| 1990-05-22 | 348.72256            |
| 1990-05-23 | 368.15265            |
| 1990-05-24 | 357.18306            |
| 1990-05-25 | 364.64595            |
| 1990-05-26 | 373.00835            |
| 1990-05-27 | 174.1105             |
| 1990-05-28 | 488.31727            |
| 1990-05-29 | 428.5481             |
| 1990-05-30 | 243.70661            |
| 1990-05-31 | 326.49926            |
| 1990-06-01 | 317.24934            |
| 1990-06-02 | 266.72868            |
| 1990-06-03 | 267.55256            |
| 1990-06-04 | 528.98066            |
| 1990-06-05 | 416.85984            |
| 1990-06-06 | 930.28215            |
| 1990-06-07 | 1005.16669           |
| 1990-06-08 | 532.10967            |
| 1990-06-09 | 697.40231            |
| 1990-06-10 | 749.09041            |
| 1990-06-11 | 739.98306            |
| 1990-06-12 | 988.49711            |
| 1990-06-13 | 654.50595            |
| 1990-06-14 | 520.7638             |
| 1990-06-15 | 135.0652             |
| 1990-06-16 | 266.14761            |
| 1990-06-17 | 214.47314            |
| 1990-06-18 | 277.96405            |
| 1990-06-19 | 219.44181            |
| 1990-06-20 | 175.73264            |
| 1990-06-21 | 212.56049            |
| 1990-06-22 | 199.65959            |
| 1990-06-23 | 159.3686             |
| 1990-06-24 | 137.75074            |
| 1990-06-25 | 216.7824             |
| 1990-06-26 | 132.81058            |
| 1990-06-27 | 139.59703            |
| 1990-06-28 | 79.99719             |
| 1990-06-29 | 124.40851            |
| 1990-06-30 | 33.98049             |
| 1990-07-01 | 88.16223             |
| 1990-07-02 | 132.20364            |
| 1990-07-03 | 197.26619            |
| 1990-07-04 | 58.71909             |
| 1990-07-05 | 59.35058             |
| 1990-07-06 | 37.34397             |
| 1990-07-07 | 143.37768            |
| 1990-07-08 | 200.10008            |
| 1990-07-09 | 193.60264            |
| 1990-07-10 | 192.9995             |
| 1990-07-11 | 195.13827            |
| 1990-07-12 | 193.32199            |
| 1990-07-13 | 196.37124            |
| 1990-07-14 | 194.84727            |
| 1990-07-15 | 194.51835            |
| 1990-07-16 | 196.34397            |
| 1990-07-17 | 94.67942             |
| 1990-07-18 | 90.35017             |
| 1990-07-19 | 94.34678             |
| 1990-07-20 | 106.75504            |
| 1990-07-21 | 37.29322             |
| 1990-07-22 | 70.45025             |
| 1990-07-23 | 71.66619             |
| 1990-07-24 | 71.35363             |
| 1990-07-25 | 70.42587             |
| 1990-07-26 | 77.81727             |
| 1990-07-27 | 48.97529             |
| 1990-07-28 | 44.01331             |
| 1990-07-29 | 66.64091             |
| 1990-07-30 | 179.50388            |
| 1990-07-31 | 76.88744             |
| 1990-08-01 | 136.07918            |
| 1990-08-02 | 133.5543             |
| 1990-08-03 | 140.69479            |
| 1990-08-04 | 70.29909             |
| 1990-08-05 | 74.31388             |
| 1990-08-06 | 73.99752             |
| 1990-08-07 | 123.60595            |
| 1990-08-08 | 28.40025             |
| 1990-08-09 | 102.51958            |
| 1990-08-10 | 210.33686            |
| 1990-08-11 | 92.23438             |
| 1990-08-12 | 70.86587             |
| 1990-08-13 | 105.23041            |
| 1990-08-14 | 60.28661             |
| 1990-08-15 | 114.21827            |
| 1990-08-16 | 125.03967            |
| 1990-08-17 | 89.40487             |
| 1990-08-18 | 96.55215             |
| 1990-08-19 | 81.34223             |
| 1990-08-20 | 90.31512             |
| 1990-08-21 | 121.2819             |
| 1990-08-22 | 146.43256            |
| 1990-08-23 | 113.83901            |
| 1990-08-24 | 103.65066            |
| 1990-08-25 | 110.13819            |
| 1990-08-26 | 58.39116             |
| 1990-08-27 | 63.33487             |
| 1990-08-28 | 60.84008             |
| 1990-08-29 | 60.52934             |
| 1990-08-30 | 54.63182             |
| 1990-08-31 | 45.07174             |
| 1990-09-01 | 98.02182             |
| 1990-09-02 | 75.42033             |
| 1990-09-03 | 90.89298             |
| 1990-09-04 | 101.12761            |
| 1990-09-05 | 101.70355            |
| 1990-09-06 | 82.54033             |
| 1990-09-07 | 95.84116             |
| 1990-09-08 | 105.16017            |
| 1990-09-09 | 105.7419             |
| 1990-09-10 | 81.91066000000001    |
| 1990-09-11 | 226.70265            |
| 1990-09-12 | 73.79934             |
| 1990-09-13 | 52.72661             |
| 1990-09-14 | 92.0919              |
| 1990-09-15 | 137.3481             |
| 1990-09-16 | 58.62198             |
| 1990-09-17 | 58.27132             |
| 1990-09-18 | 57.66917             |
| 1990-09-19 | 59.49727             |
| 1990-09-20 | 60.11479             |
| 1990-09-21 | 57.91239             |
| 1990-09-22 | 61.01314             |
| 1990-09-23 | 112.47719            |
| 1990-09-24 | 149.05248            |
| 1990-09-25 | 124.83033            |
| 1990-09-26 | 138.12711            |
| 1990-09-27 | 98.44272             |
| 1990-09-28 | 180.85016            |
| 1990-09-29 | 132.52133            |
| 1990-09-30 | 155.44967            |
| 1990-10-01 | 195.93025            |
| 1990-10-02 | 180.05546            |
| 1990-10-03 | 73.44727             |
| 1990-10-04 | 157.37215            |
| 1990-10-05 | 108.34537            |
| 1990-10-06 | 63.29405             |
| 1990-10-07 | 110.11761            |
| 1990-10-08 | 139.73628            |
| 1990-10-09 | 102.49149            |
| 1990-10-10 | 98.09132             |
| 1990-10-11 | 81.45066             |
| 1990-10-12 | 84.41016             |
| 1990-10-13 | 143.68025            |
| 1990-10-14 | 92.38967             |
| 1990-10-15 | 106.47727            |
| 1990-10-16 | 69.98843             |
| 1990-10-17 | 93.93413             |
| 1990-10-18 | 293.35892            |
| 1990-10-19 | 136.54876            |
| 1990-10-20 | 90.0538              |
| 1990-10-21 | 89.16397             |
| 1990-10-22 | 136.64405            |
| 1990-10-23 | 93.34562             |
| 1990-10-24 | 94.2581              |
| 1990-10-25 | 156.77562            |
| 1990-10-26 | 65.97562             |
| 1990-10-27 | 126.12454            |
| 1990-10-28 | 30.01967             |
| 1990-10-29 | 27.21529             |
| 1990-10-30 | 30.83661             |
| 1990-10-31 | 28.64736             |
| 1990-11-01 | 29.23843             |
| 1990-11-02 | 29.59604             |
| 1990-11-03 | 28.73264             |
| 1990-11-04 | 29.01389             |
| 1990-11-05 | 30.20017             |
| 1990-11-06 | 29.74306             |
| 1990-11-07 | 28.64198             |
| 1990-11-08 | 29.15388             |
| 1990-11-09 | 30.61744             |
| 1990-11-10 | 27.60314             |
| 1990-11-11 | 29.61645             |
| 1990-11-12 | 59.92182             |
| 1990-11-13 | 60.6667              |
| 1990-11-14 | 62.50645             |
| 1990-11-15 | 59.37769             |
| 1990-11-16 | 74.91099             |
| 1990-11-17 | 104.8776             |
| 1990-11-18 | 76.5076              |
| 1990-11-19 | 96.2419              |
| 1990-11-20 | 31.43785             |
| 1990-11-21 | 27.50587             |
| 1990-11-22 | 24.51215             |
| 1990-11-23 | 27.76438             |
| 1990-11-24 | 27.71364             |
| 1990-11-25 | 25.69835             |
| 1990-11-26 | 26.26562             |
| 1990-11-27 | 20.80083             |
| 1990-11-28 | 77.75157             |
| 1990-11-29 | 43.93735             |
| 1990-11-30 | 55.55785             |
| 1990-12-01 | 67.11132             |
| 1990-12-02 | 57.11959             |
| 1990-12-03 | 54.42124             |
| 1990-12-04 | 56.87959             |
| 1990-12-05 | 52.34975             |
| 1990-12-06 | 71.84984             |
| 1990-12-07 | 58.85504             |
| 1990-12-08 | 57.18149             |
| 1990-12-09 | 80.99579             |
| 1990-12-10 | 44.53182             |
| 1990-12-11 | 108.48728            |
| 1990-12-12 | 87.8943              |
| 1990-12-13 | 73.0538              |
| 1990-12-14 | 74.27967             |
| 1990-12-15 | 69.6814              |
| 1990-12-16 | 50.68711             |
| 1990-12-17 | 97.23182             |
| 1990-12-18 | 68.75447             |
| 1990-12-19 | 62.15843             |
| 1990-12-20 | 72.75545             |
| 1990-12-21 | 62.01083             |
| 1990-12-22 | 35.00124             |
| 1990-12-23 | 22.47009             |
| 1990-12-24 | 20.51438             |
| 1990-12-25 | 21.00397             |
| 1990-12-26 | 20.48867             |
| 1990-12-27 | 21.29421             |
| 1990-12-28 | 22.96926             |
| 1990-12-29 | 21.39314             |
| 1990-12-30 | 20.29892             |
| 1990-12-31 | 21.89636             |
| 1991-01-01 | 19.59744             |
| 1991-01-02 | 21.51017             |
| 1991-01-03 | 21.2676              |
| 1991-01-04 | 21.90619             |
| 1991-01-05 | 21.19033             |
| 1991-01-06 | 22.93223             |
| 1991-01-07 | 47.75876             |
| 1991-01-08 | 40.31677             |
| 1991-01-09 | 83.55793             |
| 1991-01-10 | 41.62917             |
| 1991-01-11 | 75.68438             |
| 1991-01-12 | 76.27165             |
| 1991-01-13 | 76.86429             |
| 1991-01-14 | 75.25108             |
| 1991-01-15 | 89.23884             |
| 1991-01-16 | 53.7595              |
| 1991-01-17 | 107.87661            |
| 1991-01-18 | 73.91422             |
| 1991-01-19 | 107.7581             |
| 1991-01-20 | 108.38711            |
| 1991-01-21 | 108.48992            |
| 1991-01-22 | 107.85884            |
| 1991-01-23 | 109.33504            |
| 1991-01-24 | 106.71405            |
| 1991-01-25 | 76.04735             |
| 1991-01-26 | 27.02471             |
| 1991-01-27 | 43.43636             |
| 1991-01-28 | 46.77074             |
| 1991-01-29 | 63.21042             |
| 1991-01-30 | 83.32115             |
| 1991-01-31 | 13.34835             |
| 1991-02-01 | 74.54801             |
| 1991-02-02 | 88.16785             |
| 1991-02-03 | 84.24628             |
| 1991-02-04 | 75.11207             |
| 1991-02-05 | 51.36306             |
| 1991-02-06 | 98.03876             |
| 1991-02-07 | 79.03785             |
| 1991-02-08 | 79.71942             |
| 1991-02-09 | 80.33314             |
| 1991-02-10 | 78.26265             |
| 1991-02-11 | 79.37719             |
| 1991-02-12 | 78.06537             |
| 1991-02-13 | 62.25438             |
| 1991-02-14 | 90.91893             |
| 1991-02-15 | 96.86488             |
| 1991-02-16 | 93.09521             |
| 1991-02-17 | 84.71009             |
| 1991-02-18 | 84.88818             |
| 1991-02-19 | 73.0319              |
| 1991-02-20 | 80.57586             |
| 1991-02-21 | 99.76562             |
| 1991-02-22 | 59.656530000000004   |
| 1991-02-23 | 84.03182             |
| 1991-02-24 | 52.74422             |
| 1991-02-25 | 89.72099             |
| 1991-02-26 | 67.74529             |
| 1991-02-27 | 112.44735            |
| 1991-02-28 | 92.29984             |
| 1991-03-01 | 80.47124             |
| 1991-03-02 | 109.12438            |
| 1991-03-03 | 77.48157             |
| 1991-03-04 | 110.07662            |
| 1991-03-05 | 100.79538            |
| 1991-03-06 | 117.87314            |
| 1991-03-07 | 77.81033             |
| 1991-03-08 | 97.26455             |
| 1991-03-09 | 101.40446            |
| 1991-03-10 | 89.52413             |
| 1991-03-11 | 107.76794            |
| 1991-03-12 | 95.60016             |
| 1991-03-13 | 144.25075            |
| 1991-03-14 | 90.35273             |
| 1991-03-15 | 73.88587             |
| 1991-03-16 | 86.23958             |
| 1991-03-17 | 84.04578             |
| 1991-03-18 | 97.73347             |
| 1991-03-19 | 149.63082            |
| 1991-03-20 | 114.44711            |
| 1991-03-21 | 273.01174            |
| 1991-03-22 | 117.03901            |
| 1991-03-23 | 131.47835            |
| 1991-03-24 | 93.72198             |
| 1991-03-25 | 162.43661            |
| 1991-03-26 | 127.6276             |
| 1991-03-27 | 118.1933             |
| 1991-03-28 | 109.51686            |
| 1991-03-29 | 58.72694             |
| 1991-03-30 | 120.02165            |
| 1991-03-31 | 82.91984             |
| 1991-04-01 | 195.24124            |
| 1991-04-02 | 147.92008            |
| 1991-04-03 | 181.03091            |
| 1991-04-04 | 253.31306            |
| 1991-04-05 | 273.54611            |
| 1991-04-06 | 302.09611            |
| 1991-04-07 | 379.98479            |
| 1991-04-08 | 278.58694            |
| 1991-04-09 | 257.31165            |
| 1991-04-10 | 160.66917            |
| 1991-04-11 | 174.79091            |
| 1991-04-12 | 147.47447            |
| 1991-04-13 | 152.29703            |
| 1991-04-14 | 133.04199            |
| 1991-04-15 | 198.65942            |
| 1991-04-16 | 141.09579            |
| 1991-04-17 | 219.37553            |
| 1991-04-18 | 280.93628            |
| 1991-04-19 | 262.04017            |
| 1991-04-20 | 289.81339            |
| 1991-04-21 | 321.00116            |
| 1991-04-22 | 299.94281            |
| 1991-04-23 | 367.83256            |
| 1991-04-24 | 218.39182            |
| 1991-04-25 | 199.93595            |
| 1991-04-26 | 266.1619             |
| 1991-04-27 | 292.19454            |
| 1991-04-28 | 221.41223            |
| 1991-04-29 | 248.29893            |
| 1991-04-30 | 117.07512            |
| 1991-05-01 | 118.32868            |
| 1991-05-02 | 109.96206            |
| 1991-05-03 | 111.30248            |
| 1991-05-04 | 382.82206            |
| 1991-05-05 | 857.1362             |
| 1991-05-06 | 811.39091            |
| 1991-05-07 | 690.43289            |
| 1991-05-08 | 818.90231            |
| 1991-05-09 | 1070.66355           |
| 1991-05-10 | 1218.0238            |
| 1991-05-11 | 1353.57942           |
| 1991-05-12 | 1218.50389           |
| 1991-05-13 | 890.69719            |
| 1991-05-14 | 1046.47959           |
| 1991-05-15 | 1098.84653           |
| 1991-05-16 | 1053.51257           |
| 1991-05-17 | 931.24545            |
| 1991-05-18 | 1035.07182           |
| 1991-05-19 | 1756.3091            |
| 1991-05-20 | 1584.69272           |
| 1991-05-21 | 1535.40339           |
| 1991-05-22 | 1419.28174           |
| 1991-05-23 | 1376.56909           |
| 1991-05-24 | 1274.53              |
| 1991-05-25 | 1223.05397           |
| 1991-05-26 | 1278.98017           |
| 1991-05-27 | 1478.75388           |
| 1991-05-28 | 1349.40521           |
| 1991-05-29 | 1282.55141           |
| 1991-05-30 | 1369.17925           |
| 1991-05-31 | 1022.97827           |
| 1991-06-01 | 1008.97802           |
| 1991-06-02 | 916.50628            |
| 1991-06-03 | 762.50562            |
| 1991-06-04 | 839.1291             |
| 1991-06-05 | 889.43942            |
| 1991-06-06 | 1086.93909           |
| 1991-06-07 | 1036.95851           |
| 1991-06-08 | 949.54529            |
| 1991-06-09 | 1062.59611           |
| 1991-06-10 | 941.18768            |
| 1991-06-11 | 943.20925            |
| 1991-06-12 | 964.74429            |
| 1991-06-13 | 1159.58579           |
| 1991-06-14 | 1433.39314           |
| 1991-06-15 | 1142.88587           |
| 1991-06-16 | 1278.54471           |
| 1991-06-17 | 1015.30578           |
| 1991-06-18 | 1066.33479           |
| 1991-06-19 | 1134.80686           |
| 1991-06-20 | 1216.43239           |
| 1991-06-21 | 682.46512            |
| 1991-06-22 | 1063.0143            |
| 1991-06-23 | 1070.56959           |
| 1991-06-24 | 1082.11636           |
| 1991-06-25 | 799.00934            |
| 1991-06-26 | 569.0286             |
| 1991-06-27 | 463.38231            |
| 1991-06-28 | 479.67876            |
| 1991-06-29 | 563.95521            |
| 1991-06-30 | 530.36678            |
| 1991-07-01 | 538.53355            |
| 1991-07-02 | 427.58455            |
| 1991-07-03 | 467.11339            |
| 1991-07-04 | 348.34               |
| 1991-07-05 | 360.52339            |
| 1991-07-06 | 272.15777            |
| 1991-07-07 | 249.09893            |
| 1991-07-08 | 278.73405            |
| 1991-07-09 | 276.2338             |
| 1991-07-10 | 313.9476             |
| 1991-07-11 | 254.92562            |
| 1991-07-12 | 270.34677            |
| 1991-07-13 | 192.51067            |
| 1991-07-14 | 177.30256            |
| 1991-07-15 | 178.35041            |
| 1991-07-16 | 218.53769            |
| 1991-07-17 | 208.93231            |
| 1991-07-18 | 198.20248            |
| 1991-07-19 | 225.61174            |
| 1991-07-20 | 184.82661            |
| 1991-07-21 | 176.57769            |
| 1991-07-22 | 163.63116            |
| 1991-07-23 | 321.18686            |
| 1991-07-24 | 167.34082            |
| 1991-07-25 | 17.88207             |
| 1991-07-26 | 176.19967            |
| 1991-07-27 | 300.39785            |
| 1991-07-28 | 52.14364             |
| 1991-07-29 | 64.26381             |
| 1991-07-30 | 164.97578            |
| 1991-07-31 | 134.85826            |
| 1991-08-01 | 147.96198            |
| 1991-08-02 | 162.4219             |
| 1991-08-03 | 19.94727             |
| 1991-08-04 | 235.20231            |
| 1991-08-05 | 198.25488            |
| 1991-08-06 | 191.92975            |
| 1991-08-07 | 184.9938             |
| 1991-08-08 | 535.62579            |
| 1991-08-09 | 393.29727            |
| 1991-08-10 | 379.50851            |
| 1991-08-11 | 78.10017             |
| 1991-08-12 | 72.34521             |
| 1991-08-13 | 230.34165            |
| 1991-08-14 | 136.81215            |
| 1991-08-15 | 154.81223            |
| 1991-08-16 | 182.95182            |
| 1991-08-17 | 118.03405            |
| 1991-08-18 | 184.02546            |
| 1991-08-19 | 208.17372            |
| 1991-08-20 | 155.64992            |
| 1991-08-21 | 163.57116            |
| 1991-08-22 | 164.8819             |
| 1991-08-23 | 294.87975            |
| 1991-08-24 | 128.84364            |
| 1991-08-25 | 229.20653            |
| 1991-08-26 | 183.92843            |
| 1991-08-27 | 132.96289            |
| 1991-08-28 | 208.8724             |
| 1991-08-29 | 179.53339            |
| 1991-08-30 | 151.53149            |
| 1991-08-31 | 193.91               |
| 1991-09-01 | 44.55438             |
| 1991-09-02 | 175.81363            |
| 1991-09-03 | 227.31124            |
| 1991-09-04 | 149.88835            |
| 1991-09-05 | 341.94884            |
| 1991-09-06 | 215.55198            |
| 1991-09-07 | 252.97951            |
| 1991-09-08 | 141.56388            |
| 1991-09-09 | 153.06041            |
| 1991-09-10 | 130.50918            |
| 1991-09-11 | 201.45               |
| 1991-09-12 | 243.82917            |
| 1991-09-13 | 213.87009            |
| 1991-09-14 | 191.5019             |
| 1991-09-15 | 270.70148            |
| 1991-09-16 | 267.93662            |
| 1991-09-17 | 452.97363            |
| 1991-09-18 | 148.60388            |
| 1991-09-19 | 191.33777            |
| 1991-09-20 | 157.20719            |
| 1991-09-21 | 138.01157            |
| 1991-09-22 | 131.07495            |
| 1991-09-23 | 112.81009            |
| 1991-09-24 | 77.87372             |
| 1991-09-25 | 79.36016             |
| 1991-09-26 | 65.1262              |
| 1991-09-27 | 338.04546            |
| 1991-09-28 | 413.46587            |
| 1991-09-29 | 204.50959            |
| 1991-09-30 | 317.63124            |
| 1991-10-01 | 180.79115            |
| 1991-10-02 | 296.12438            |
| 1991-10-03 | 89.02793             |
| 1991-10-04 | 175.18496            |
| 1991-10-05 | 377.61571            |
| 1991-10-06 | 121.21339            |
| 1991-10-07 | 273.11586            |
| 1991-10-08 | 86.77471             |
| 1991-10-09 | 60.7648              |
| 1991-10-10 | 201.74761            |
| 1991-10-11 | 162.9867             |
| 1991-10-12 | 25.65777             |
| 1991-10-13 | 85.14801             |
| 1991-10-14 | 164.21083            |
| 1991-10-15 | 186.19529            |
| 1991-10-16 | 169.4614             |
| 1991-10-17 | 101.87728            |
| 1991-10-18 | 80.76157             |
| 1991-10-19 | 84.7748              |
| 1991-10-20 | 105.85024            |
| 1991-10-21 | 59.6519              |
| 1991-10-22 | 107.09918            |
| 1991-10-23 | 65.84132             |
| 1991-10-24 | 60.88429             |
| 1991-10-25 | 76.05554             |
| 1991-10-26 | 130.92496            |
| 1991-10-27 | 70.46215             |
| 1991-10-28 | 100.19206            |
| 1991-10-29 | 76.02347             |
| 1991-10-30 | 103.60694            |
| 1991-10-31 | 47.16669             |
| 1991-11-01 | 93.66752             |
| 1991-11-02 | 53.39975             |
| 1991-11-03 | 67.8933              |
| 1991-11-04 | 69.4619              |
| 1991-11-05 | 87.43711             |
| 1991-11-06 | 119.0348             |
| 1991-11-07 | 168.03479            |
| 1991-11-08 | 72.54223             |
| 1991-11-09 | 91.4143              |
| 1991-11-10 | 85.5052              |
| 1991-11-11 | 45.82521             |
| 1991-11-12 | 113.72438            |
| 1991-11-13 | 69.06653             |
| 1991-11-14 | 85.79488             |
| 1991-11-15 | 86.44447             |
| 1991-11-16 | 73.09901             |
| 1991-11-17 | 60.70231             |
| 1991-11-18 | 144.38826            |
| 1991-11-19 | 144.38992            |
| 1991-11-20 | 147.80975            |
| 1991-11-21 | 133.20082            |
| 1991-11-22 | 42.05537             |
| 1991-11-23 | 62.53801             |
| 1991-11-24 | 53.22232             |
| 1991-11-25 | 66.53802             |
| 1991-11-26 | 132.58099            |
| 1991-11-27 | 51.37769             |
| 1991-11-28 | 92.59421             |
| 1991-11-29 | 76.14794             |
| 1991-11-30 | 128.24215            |
| 1991-12-01 | 85.14628             |
| 1991-12-02 | 84.86199             |
| 1991-12-03 | 130.42               |
| 1991-12-04 | 102.81339            |
| 1991-12-05 | 57.51917             |
| 1991-12-06 | 240.43818            |
| 1991-12-07 | 18.79686             |
| 1991-12-08 | 52.88777             |
| 1991-12-09 | 82.33405             |
| 1991-12-10 | 24.360500000000002   |
| 1991-12-11 | 15.06628             |
| 1991-12-12 | 5.46132              |
| 1991-12-13 | 154.55223            |
| 1991-12-14 | 134.70859            |
| 1991-12-15 | 69.92017             |
| 1991-12-16 | 70.5367              |
| 1991-12-17 | 24.95984             |
| 1991-12-18 | 53.17802             |
| 1991-12-19 | 68.68545             |
| 1991-12-20 | 74.56479             |
| 1991-12-21 | 89.12678             |
| 1991-12-22 | 87.90694             |
| 1991-12-23 | 61.21934             |
| 1991-12-24 | 46.35653             |
| 1991-12-25 | 64.01769             |
| 1991-12-26 | 95.66066000000001    |
| 1991-12-27 | 98.74662000000001    |
| 1991-12-28 | 76.41934             |
| 1991-12-29 | 75.20942             |
| 1991-12-30 | 87.26727             |
| 1991-12-31 | 57.18793             |
| 1992-01-01 | 53.17802             |
| 1992-01-02 | 93.15653             |
| 1992-01-03 | 51.31356             |
| 1992-01-04 | 59.38132             |
| 1992-01-05 | 95.96975             |
| 1992-01-06 | 54.40115             |
| 1992-01-07 | 15.98298             |
| 1992-01-08 | 85.10198             |
| 1992-01-09 | 73.03752             |
| 1992-01-10 | 52.24248             |
| 1992-01-11 | 71.46727             |
| 1992-01-12 | 66.82429             |
| 1992-01-13 | 70.22264             |
| 1992-01-14 | 28.69207             |
| 1992-01-15 | 83.25239             |
| 1992-01-16 | 82.95322             |
| 1992-01-17 | 63.39025             |
| 1992-01-18 | 79.5324              |
| 1992-01-19 | 2.3456200000000003   |
| 1992-01-20 | 74.59686             |
| 1992-01-21 | 108.99852            |
| 1992-01-22 | 35.23323             |
| 1992-01-23 | 93.80843             |
| 1992-01-24 | 63.11421             |
| 1992-01-25 | 51.32083             |
| 1992-01-26 | 53.48942             |
| 1992-01-27 | 67.4514              |
| 1992-01-28 | 65.93471             |
| 1992-01-29 | 53.52975             |
| 1992-01-30 | 58.79752             |
| 1992-01-31 | 49.81074             |
| 1992-02-01 | 81.48512             |
| 1992-02-02 | 37.09174             |
| 1992-02-03 | 123.48843            |
| 1992-02-04 | 99.46364             |
| 1992-02-05 | 48.28347             |
| 1992-02-06 | 117.47355            |
| 1992-02-07 | 83.47025             |
| 1992-02-08 | 61.07025             |
| 1992-02-09 | 125.07686            |
| 1992-02-10 | 43.5238              |
| 1992-02-11 | 142.30727            |
| 1992-02-12 | 52.7271              |
| 1992-02-13 | 81.91388             |
| 1992-02-14 | 85.11884             |
| 1992-02-15 | 97.10562             |
| 1992-02-16 | 69.9238              |
| 1992-02-17 | 60.33595             |
| 1992-02-18 | 100.73925            |
| 1992-02-19 | 70.31612             |
| 1992-02-20 | 66.34422             |
| 1992-02-21 | 97.55314             |
| 1992-02-22 | 88.37297             |
| 1992-02-23 | 62.35148             |
| 1992-02-24 | 62.38289             |
| 1992-02-25 | 60.81165             |
| 1992-02-26 | 68.80504             |
| 1992-02-27 | 45.19513             |
| 1992-02-28 | 47.2338              |
| 1992-02-29 | 93.23711             |
| 1992-03-01 | 51.63876             |
| 1992-03-02 | 104.4576             |
| 1992-03-03 | 124.8857             |
| 1992-03-04 | 162.48405            |
| 1992-03-05 | 112.06586            |
| 1992-03-06 | 104.8962             |
| 1992-03-07 | 92.88959             |
| 1992-03-08 | 87.68628             |
| 1992-03-09 | 81.30281             |
| 1992-03-10 | 101.33322            |
| 1992-03-11 | 79.71669             |
| 1992-03-12 | 20.52661             |
| 1992-03-13 | 78.16198             |
| 1992-03-14 | 39.76033             |
| 1992-03-15 | 59.36363             |
| 1992-03-16 | 122.5957             |
| 1992-03-17 | 80.59405             |
| 1992-03-18 | 98.99901             |
| 1992-03-19 | 92.20951             |
| 1992-03-20 | 187.00454            |
| 1992-03-21 | 67.0581              |
| 1992-03-22 | 130.24487            |
| 1992-03-23 | 109.50504            |
| 1992-03-24 | 122.28024            |
| 1992-03-25 | 118.30405            |
| 1992-03-26 | 96.71892             |
| 1992-03-27 | 119.51727            |
| 1992-03-28 | 190.73769            |
| 1992-03-29 | 98.33603             |
| 1992-03-30 | 213.58959            |
| 1992-03-31 | 150.38297            |
| 1992-04-01 | 217.39289            |
| 1992-04-02 | 147.84975            |
| 1992-04-03 | 243.37702            |
| 1992-04-04 | 237.59355            |
| 1992-04-05 | 217.47355            |
| 1992-04-06 | 324.52645            |
| 1992-04-07 | 308.72215            |
| 1992-04-08 | 323.12876            |
| 1992-04-09 | 195.47314            |
| 1992-04-10 | 402.82521            |
| 1992-04-11 | 459.00603            |
| 1992-04-12 | 406.72504            |
| 1992-04-13 | 378.86554            |
| 1992-04-14 | 478.27116            |
| 1992-04-15 | 455.22984            |
| 1992-04-16 | 426.9462             |
| 1992-04-17 | 475.42223            |
| 1992-04-18 | 421.67182            |
| 1992-04-19 | 534.9881             |
| 1992-04-20 | 293.05917            |
| 1992-04-21 | 240.7838             |
| 1992-04-22 | 301.75736            |
| 1992-04-23 | 301.74413            |
| 1992-04-24 | 248.02744            |
| 1992-04-25 | 349.31338            |
| 1992-04-26 | 414.60165            |
| 1992-04-27 | 411.73719            |
| 1992-04-28 | 564.85124            |
| 1992-04-29 | 610.96256            |
| 1992-04-30 | 689.22207            |
| 1992-05-01 | 628.68653            |
| 1992-05-02 | 683.2624             |
| 1992-05-03 | 622.55331            |
| 1992-05-04 | 605.0052             |
| 1992-05-05 | 645.92091            |
| 1992-05-06 | 579.03               |
| 1992-05-07 | 458.94636            |
| 1992-05-08 | 648.15462            |
| 1992-05-09 | 741.92553            |
| 1992-05-10 | 902.49744            |
| 1992-05-11 | 322.16356            |
| 1992-05-12 | 742.81207            |
| 1992-05-13 | 812.75753            |
| 1992-05-14 | 790.80281            |
| 1992-05-15 | 1132.70529           |
| 1992-05-16 | 459.47554            |
| 1992-05-17 | 920.65471            |
| 1992-05-18 | 946.19024            |
| 1992-05-19 | 1020.16611           |
| 1992-05-20 | 1006.03884           |
| 1992-05-21 | 1094.48182           |
| 1992-05-22 | 959.86917            |
| 1992-05-23 | 848.09727            |
| 1992-05-24 | 844.61198            |
| 1992-05-25 | 867.49959            |
| 1992-05-26 | 736.4424             |
| 1992-05-27 | 1391.17628           |
| 1992-05-28 | 1276.75314           |
| 1992-05-29 | 993.83645            |
| 1992-05-30 | 914.21661            |
| 1992-05-31 | 809.51801            |
| 1992-06-01 | 636.42876            |
| 1992-06-02 | 544.87174            |
| 1992-06-03 | 584.42281            |
| 1992-06-04 | 588.21124            |
| 1992-06-05 | 718.54677            |
| 1992-06-06 | 713.26479            |
| 1992-06-07 | 738.73587            |
| 1992-06-08 | 630.07207            |
| 1992-06-09 | 568.5233             |
| 1992-06-10 | 580.33058            |
| 1992-06-11 | 708.40827            |
| 1992-06-12 | 585.26281            |
| 1992-06-13 | 692.83695            |
| 1992-06-14 | 661.68488            |
| 1992-06-15 | 582.65579            |
| 1992-06-16 | 519.18802            |
| 1992-06-17 | 396.44752            |
| 1992-06-18 | 426.09711            |
| 1992-06-19 | 489.18637            |
| 1992-06-20 | 499.81942            |
| 1992-06-21 | 529.09876            |
| 1992-06-22 | 807.25083            |
| 1992-06-23 | 172.64091            |
| 1992-06-24 | 476.26901            |
| 1992-06-25 | 443.57645            |
| 1992-06-26 | 427.25082            |
| 1992-06-27 | 372.52356            |
| 1992-06-28 | 335.2905             |
| 1992-06-29 | 376.33016            |
| 1992-06-30 | 370.62603            |
| 1992-07-01 | 282.51529            |
| 1992-07-02 | 218.3467             |
| 1992-07-03 | 195.70372            |
| 1992-07-04 | 227.02107            |
| 1992-07-05 | 199.431              |
| 1992-07-06 | 197.90372            |
| 1992-07-07 | 196.38207            |
| 1992-07-08 | 244.40521            |
| 1992-07-09 | 242.24323            |
| 1992-07-10 | 238.19034            |
| 1992-07-11 | 198.8333             |
| 1992-07-12 | 167.53909            |
| 1992-07-13 | 140.87297            |
| 1992-07-14 | 136.83992            |
| 1992-07-15 | 131.2614             |
| 1992-07-16 | 151.06901            |
| 1992-07-17 | 183.03099            |
| 1992-07-18 | 174.2981             |
| 1992-07-19 | 148.56422            |
| 1992-07-20 | 130.90471            |
| 1992-07-21 | 157.23305            |
| 1992-07-22 | 153.81818            |
| 1992-07-23 | 218.27041            |
| 1992-07-24 | 178.88859            |
| 1992-07-25 | 206.47802            |
| 1992-07-26 | 197.78711            |
| 1992-07-27 | 170.76826            |
| 1992-07-28 | 169.23934            |
| 1992-07-29 | 115.88               |
| 1992-07-30 | 161.77256            |
| 1992-07-31 | 164.58579            |
| 1992-08-01 | 166.74447            |
| 1992-08-02 | 108.76041            |
| 1992-08-03 | 184.09265            |
| 1992-08-04 | 82.68372             |
| 1992-08-05 | 197.08041            |
| 1992-08-06 | 157.69132            |
| 1992-08-07 | 163.87645            |
| 1992-08-08 | 142.4576             |
| 1992-08-09 | 160.13859            |
| 1992-08-10 | 131.58265            |
| 1992-08-11 | 147.0967             |
| 1992-08-12 | 103.70661            |
| 1992-08-13 | 187.9919             |
| 1992-08-14 | 137.74397            |
| 1992-08-15 | 116.64909            |
| 1992-08-16 | 119.76149            |
| 1992-08-17 | 148.26892            |
| 1992-08-18 | 85.04413             |
| 1992-08-19 | 142.69868            |
| 1992-08-20 | 136.18562            |
| 1992-08-21 | 152.27323            |
| 1992-08-22 | 91.52776             |
| 1992-08-23 | 164.98067            |
| 1992-08-24 | 200.96579            |
| 1992-08-25 | 191.31785            |
| 1992-08-26 | 163.7476             |
| 1992-08-27 | 148.24678            |
| 1992-08-28 | 124.99826            |
| 1992-08-29 | 96.16521             |
| 1992-08-30 | 142.66273            |
| 1992-08-31 | 112.28752            |
| 1992-09-01 | 135.85116            |
| 1992-09-02 | 101.10405            |
| 1992-09-03 | 103.28917            |
| 1992-09-04 | 111.38834            |
| 1992-09-05 | 86.83066             |
| 1992-09-06 | 93.3414              |
| 1992-09-07 | 85.25876             |
| 1992-09-08 | 130.88025            |
| 1992-09-09 | 76.91166             |
| 1992-09-10 | 109.15463            |
| 1992-09-11 | 62.95628             |
| 1992-09-12 | 81.26637             |
| 1992-09-13 | 96.71595             |
| 1992-09-14 | 91.15066             |
| 1992-09-15 | 85.5738              |
| 1992-09-16 | 106.91198            |
| 1992-09-17 | 54.84587             |
| 1992-09-18 | 154.96587            |
| 1992-09-19 | 70.00884             |
| 1992-09-20 | 99.12562             |
| 1992-09-21 | 95.39107             |
| 1992-09-22 | 59.42413             |
| 1992-09-23 | 67.1557              |
| 1992-09-24 | 136.28628            |
| 1992-09-25 | 64.9319              |
| 1992-09-26 | 72.36603             |
| 1992-09-27 | 92.23546             |
| 1992-09-28 | 81.96207             |
| 1992-09-29 | 106.4695             |
| 1992-09-30 | 65.51678             |
| 1992-10-01 | 68.26818             |
| 1992-10-02 | 23.30289             |
| 1992-10-03 | 58.9519              |
| 1992-10-04 | 56.77669             |
| 1992-10-05 | 118.47025            |
| 1992-10-06 | 61.08281             |
| 1992-10-07 | 52.70926             |
| 1992-10-08 | 63.53174             |
| 1992-10-09 | 51.11686             |
| 1992-10-10 | 93.89305             |
| 1992-10-11 | 58.82801             |
| 1992-10-12 | 54.17677             |
| 1992-10-13 | 120.84719            |
| 1992-10-14 | 24.39595             |
| 1992-10-15 | 91.3143              |
| 1992-10-16 | 74.58041             |
| 1992-10-17 | 5.7847100000000005   |
| 1992-10-18 | 39.21777             |
| 1992-10-19 | 35.51033             |
| 1992-10-20 | 52.84528             |
| 1992-10-21 | 50.35272             |
| 1992-10-22 | 66.76199             |
| 1992-10-23 | 36.69256             |
| 1992-10-24 | 30.19339             |
| 1992-10-25 | 19.93653             |
| 1992-10-26 | 17.47372             |
| 1992-10-27 | 13.72662             |
| 1992-10-28 | 147.63835            |
| 1992-10-29 | 28.27801             |
| 1992-10-30 | 88.08298             |
| 1992-10-31 | 71.04604             |
| 1992-11-01 | 95.8543              |
| 1992-11-02 | 109.80305            |
| 1992-11-03 | 67.60901             |
| 1992-11-04 | 38.78752             |
| 1992-11-05 | 89.92967             |
| 1992-11-06 | 71.26951             |
| 1992-11-07 | 67.26124             |
| 1992-11-08 | 43.39017             |
| 1992-11-09 | 128.94818            |
| 1992-11-10 | 166.12008            |
| 1992-11-11 | 112.16736            |
| 1992-11-12 | 143.18554            |
| 1992-11-13 | 164.8748             |
| 1992-11-14 | 120.5205             |
| 1992-11-15 | 143.16017            |
| 1992-11-16 | 153.0643             |
| 1992-11-17 | 147.80975            |
| 1992-11-18 | 130.14529            |
| 1992-11-19 | 138.79487            |
| 1992-11-20 | 214.15025            |
| 1992-11-21 | 132.5876             |
| 1992-11-22 | 10.13141             |
| 1992-11-23 | 49.50827             |
| 1992-11-24 | 47.33636             |
| 1992-11-25 | 87.95124             |
| 1992-11-26 | 56.63884             |
| 1992-11-27 | 44.24215             |
| 1992-11-28 | 60.65207             |
| 1992-11-29 | 67.80083             |
| 1992-11-30 | 66.25702             |
| 1992-12-01 | 51.05868             |
| 1992-12-02 | 66.86033             |
| 1992-12-03 | 59.09603             |
| 1992-12-04 | 99.38529             |
| 1992-12-05 | 64.68612             |
| 1992-12-06 | 58.78694             |
| 1992-12-07 | 54.43487             |
| 1992-12-08 | 68.701               |
| 1992-12-09 | 60.95224             |
| 1992-12-10 | 81.39356             |
| 1992-12-11 | 125.10926            |
| 1992-12-12 | 24.36381             |
| 1992-12-13 | 65.91091             |
| 1992-12-14 | 35.80942             |
| 1992-12-15 | 75.18793             |
| 1992-12-16 | 83.24413             |
| 1992-12-17 | 26.52678             |
| 1992-12-18 | 79.81769             |
| 1992-12-19 | 53.17471             |
| 1992-12-20 | 69.29537             |
| 1992-12-21 | 13.49868             |
| 1992-12-22 | 83.54496             |
| 1992-12-23 | 55.32678             |
| 1992-12-24 | 44.49372             |
| 1992-12-25 | 61.86397             |
| 1992-12-26 | 45.73008             |
| 1992-12-27 | 57.53339             |
| 1992-12-28 | 35.19124             |
| 1992-12-29 | 41.71355             |
| 1992-12-30 | 43.56149             |
| 1992-12-31 | 44.81934             |
| 1993-01-01 | 76.76148             |
| 1993-01-02 | 39.52677             |
| 1993-01-03 | 91.91686             |
| 1993-01-04 | 16.9119              |
| 1993-01-05 | 72.41273             |
| 1993-01-06 | 28.99289             |
| 1993-01-07 | 100.58297            |
| 1993-01-08 | 30.8557              |
| 1993-01-09 | 79.52678             |
| 1993-01-10 | 51.00942             |
| 1993-01-11 | 56.28049             |
| 1993-01-12 | 86.64744             |
| 1993-01-13 | 12.56314             |
| 1993-01-14 | 98.73504             |
| 1993-01-15 | 43.55488             |
| 1993-01-16 | 83.2491              |
| 1993-01-17 | 69.31587             |
| 1993-01-18 | 60.96215             |
| 1993-01-19 | 25.01669             |
| 1993-01-20 | 115.20512            |
| 1993-01-21 | 172.85802            |
| 1993-01-22 | 88.53736             |
| 1993-01-23 | 150.55719            |
| 1993-01-24 | 136.5919             |
| 1993-01-25 | 124.80348            |
| 1993-01-26 | 84.21174             |
| 1993-01-27 | 87.60513             |
| 1993-01-28 | 34.62727             |
| 1993-01-29 | 19.13802             |
| 1993-01-30 | 37.1033              |
| 1993-01-31 | 63.76446             |
| 1993-02-01 | 24.79256             |
| 1993-02-02 | 34.26538             |
| 1993-02-03 | 65.21305             |
| 1993-02-04 | 45.65207             |
| 1993-02-05 | 53.77422             |
| 1993-02-06 | 11.57925             |
| 1993-02-07 | 93.59703             |
| 1993-02-08 | 46.74917             |
| 1993-02-09 | 49.72653             |
| 1993-02-10 | 92.78322             |
| 1993-02-11 | 22.60868             |
| 1993-02-12 | 54.25926             |
| 1993-02-13 | 36.00802             |
| 1993-02-14 | 72.73033             |
| 1993-02-15 | 44.50653             |
| 1993-02-16 | 64.84496             |
| 1993-02-17 | 75.76529             |
| 1993-02-18 | 66.66496             |
| 1993-02-19 | 29.21504             |
| 1993-02-20 | 76.63463             |
| 1993-02-21 | 65.39454             |
| 1993-02-22 | 48.43289             |
| 1993-02-23 | 78.59851             |
| 1993-02-24 | 41.37264             |
| 1993-02-25 | 59.95281             |
| 1993-02-26 | 120.74686            |
| 1993-02-27 | 43.31438             |
| 1993-02-28 | 39.4214              |
| 1993-03-01 | 63.67388             |
| 1993-03-02 | 75.94231             |
| 1993-03-03 | 90.94463             |
| 1993-03-04 | 64.04603             |
| 1993-03-05 | 80.91174             |
| 1993-03-06 | 105.42231            |
| 1993-03-07 | 100.46215            |
| 1993-03-08 | 70.12479             |
| 1993-03-09 | 110.33257            |
| 1993-03-10 | 20.88909             |
| 1993-03-11 | 34.82744             |
| 1993-03-12 | 17.7848              |
| 1993-03-13 | 100.23735            |
| 1993-03-14 | 207.54909            |
| 1993-03-15 | 274.17546            |
| 1993-03-16 | 364.75438            |
| 1993-03-17 | 344.21686            |
| 1993-03-18 | 364.65504            |
| 1993-03-19 | 369.00735            |
| 1993-03-20 | 321.22975            |
| 1993-03-21 | 427.91504            |
| 1993-03-22 | 362.11843            |
| 1993-03-23 | 398.90678            |
| 1993-03-24 | 399.07405            |
| 1993-03-25 | 456.74281            |
| 1993-03-26 | 424.4395             |
| 1993-03-27 | 454.64405            |
| 1993-03-28 | 439.04265            |
| 1993-03-29 | 297.39868            |
| 1993-03-30 | 526.33115            |
| 1993-03-31 | 412.26686            |
| 1993-04-01 | 421.69066            |
| 1993-04-02 | 362.62768            |
| 1993-04-03 | 502.01818            |
| 1993-04-04 | 423.05306            |
| 1993-04-05 | 538.48992            |
| 1993-04-06 | 467.67199            |
| 1993-04-07 | 489.37173            |
| 1993-04-08 | 453.50794            |
| 1993-04-09 | 478.44951            |
| 1993-04-10 | 501.81876            |
| 1993-04-11 | 507.7862             |
| 1993-04-12 | 482.6429             |
| 1993-04-13 | 601.76529            |
| 1993-04-14 | 477.20248            |
| 1993-04-15 | 519.62892            |
| 1993-04-16 | 514.57033            |
| 1993-04-17 | 603.50802            |
| 1993-04-18 | 649.68314            |
| 1993-04-19 | 574.05174            |
| 1993-04-20 | 579.38917            |
| 1993-04-21 | 673.67504            |
| 1993-04-22 | 643.6243             |
| 1993-04-23 | 862.7205             |
| 1993-04-24 | 925.73041            |
| 1993-04-25 | 701.90289            |
| 1993-04-26 | 868.48182            |
| 1993-04-27 | 1031.02207           |
| 1993-04-28 | 1093.59058           |
| 1993-04-29 | 1195.06992           |
| 1993-04-30 | 1060.52199           |
| 1993-05-01 | 852.02264            |
| 1993-05-02 | 778.2705             |
| 1993-05-03 | 905.36182            |
| 1993-05-04 | 994.37082            |
| 1993-05-05 | 1182.64529           |
| 1993-05-06 | 938.42562            |
| 1993-05-07 | 1134.65149           |
| 1993-05-08 | 1015.93818           |
| 1993-05-09 | 942.53645            |
| 1993-05-10 | 904.50975            |
| 1993-05-11 | 1118.41727           |
| 1993-05-12 | 1337.12868           |
| 1993-05-13 | 1682.36852           |
| 1993-05-14 | 1894.11446           |
| 1993-05-15 | 1908.3481            |
| 1993-05-16 | 1873.67777           |
| 1993-05-17 | 2281.70926           |
| 1993-05-18 | 2108.86339           |
| 1993-05-19 | 1999.20479           |
| 1993-05-20 | 2030.1448            |
| 1993-05-21 | 1971.91735           |
| 1993-05-22 | 1743.54595           |
| 1993-05-23 | 1899.61975           |
| 1993-05-24 | 1864.40909           |
| 1993-05-25 | 1894.8367            |
| 1993-05-26 | 2039.59083           |
| 1993-05-27 | 2614.49347           |
| 1993-05-28 | 2619.99182           |
| 1993-05-29 | 2214.33901           |
| 1993-05-30 | 2215.61893           |
| 1993-05-31 | 2206.14768           |
| 1993-06-01 | 1921.76223           |
| 1993-06-02 | 1814.70942           |
| 1993-06-03 | 1779.96487           |
| 1993-06-04 | 1330.84041           |
| 1993-06-05 | 1131.95942           |
| 1993-06-06 | 1083.28223           |
| 1993-06-07 | 1204.35719           |
| 1993-06-08 | 1120.49802           |
| 1993-06-09 | 1041.1338            |
| 1993-06-10 | 908.73719            |
| 1993-06-11 | 884.23107            |
| 1993-06-12 | 1007.30619           |
| 1993-06-13 | 1280.4967            |
| 1993-06-14 | 1437.8676            |
| 1993-06-15 | 1505.21934           |
| 1993-06-16 | 1668.08661           |
| 1993-06-17 | 1600.13586           |
| 1993-06-18 | 1410.80504           |
| 1993-06-19 | 1123.24892           |
| 1993-06-20 | 1164.88752           |
| 1993-06-21 | 1214.93785           |
| 1993-06-22 | 1224.24182           |
| 1993-06-23 | 1181.96              |
| 1993-06-24 | 1284.27603           |
| 1993-06-25 | 989.64471            |
| 1993-06-26 | 981.44108            |
| 1993-06-27 | 903.85662            |
| 1993-06-28 | 881.08289            |
| 1993-06-29 | 891.77223            |
| 1993-06-30 | 888.79885            |
| 1993-07-01 | 648.15619            |
| 1993-07-02 | 566.67132            |
| 1993-07-03 | 557.20843            |
| 1993-07-04 | 467.18397            |
| 1993-07-05 | 429.88017            |
| 1993-07-06 | 333.03033            |
| 1993-07-07 | 330.35272            |
| 1993-07-08 | 332.88388            |
| 1993-07-09 | 320.75339            |
| 1993-07-10 | 291.39586            |
| 1993-07-11 | 265.43826            |
| 1993-07-12 | 444.71174            |
| 1993-07-13 | 258.38347            |
| 1993-07-14 | 220.70306            |
| 1993-07-15 | 174.75438            |
| 1993-07-16 | 173.49397            |
| 1993-07-17 | 143.83984            |
| 1993-07-18 | 147.61529            |
| 1993-07-19 | 160.19727            |
| 1993-07-20 | 160.03587            |
| 1993-07-21 | 165.06182            |
| 1993-07-22 | 133.25446            |
| 1993-07-23 | 199.06479            |
| 1993-07-24 | 223.8667             |
| 1993-07-25 | 176.44496            |
| 1993-07-26 | 186.15587            |
| 1993-07-27 | 153.19785            |
| 1993-07-28 | 175.23901            |
| 1993-07-29 | 171.06636            |
| 1993-07-30 | 139.65422            |
| 1993-07-31 | 138.75967            |
| 1993-08-01 | 167.14               |
| 1993-08-02 | 168.32231            |
| 1993-08-03 | 166.91232            |
| 1993-08-04 | 134.46529            |
| 1993-08-05 | 148.28331            |
| 1993-08-06 | 129.71719            |
| 1993-08-07 | 218.22851            |
| 1993-08-08 | 154.99405            |
| 1993-08-09 | 186.64149            |
| 1993-08-10 | 160.23926            |
| 1993-08-11 | 107.79835            |
| 1993-08-12 | 130.86529            |
| 1993-08-13 | 148.70719            |
| 1993-08-14 | 108.29016            |
| 1993-08-15 | 159.04091            |
| 1993-08-16 | 109.43496            |
| 1993-08-17 | 113.62827            |
| 1993-08-18 | 29.2333              |
| 1993-08-19 | 27.39199             |
| 1993-08-20 | 34.81314             |
| 1993-08-21 | 88.9924              |
| 1993-08-22 | 138.74422            |
| 1993-08-23 | 59.41752             |
| 1993-08-24 | 54.66595             |
| 1993-08-25 | 169.88033            |
| 1993-08-26 | 162.27925            |
| 1993-08-27 | 170.65016            |
| 1993-08-28 | 158.20959            |
| 1993-08-29 | 107.30628            |
| 1993-08-30 | 127.83678            |
| 1993-08-31 | 130.28943            |
| 1993-09-01 | 133.80256            |
| 1993-09-02 | 125.29992            |
| 1993-09-03 | 117.00967            |
| 1993-09-04 | 68.75256             |
| 1993-09-05 | 104.28207            |
| 1993-09-06 | 94.34611             |
| 1993-09-07 | 178.00041            |
| 1993-09-08 | 126.45645            |
| 1993-09-09 | 167.14132            |
| 1993-09-10 | 230.01232            |
| 1993-09-11 | 171.70381            |
| 1993-09-12 | 167.33               |
| 1993-09-13 | 243.20991            |
| 1993-09-14 | 184.47537            |
| 1993-09-15 | 157.01868            |
| 1993-09-16 | 149.39099            |
| 1993-09-17 | 120.54826            |
| 1993-09-18 | 99.88983             |
| 1993-09-19 | 119.67768            |
| 1993-09-20 | 151.20868            |
| 1993-09-21 | 142.26529            |
| 1993-09-22 | 88.45157             |
| 1993-09-23 | 158.76545            |
| 1993-09-24 | 176.13719            |
| 1993-09-25 | 136.33381            |
| 1993-09-26 | 145.90918            |
| 1993-09-27 | 123.3919             |
| 1993-09-28 | 120.0                |
| 1993-09-29 | 144.5862             |
| 1993-09-30 | 161.57636            |
| 1993-10-01 | 117.25115            |
| 1993-10-02 | 94.00347             |
| 1993-10-03 | 140.90174            |
| 1993-10-04 | 150.11405            |
| 1993-10-05 | 131.9224             |
| 1993-10-06 | 150.771              |
| 1993-10-07 | 170.7224             |
| 1993-10-08 | 115.00372            |
| 1993-10-09 | 91.40661             |
| 1993-10-10 | 120.47496            |
| 1993-10-11 | 189.07521            |
| 1993-10-12 | 135.07405            |
| 1993-10-13 | 153.23074            |
| 1993-10-14 | 125.061              |
| 1993-10-15 | 158.85719            |
| 1993-10-16 | 124.87239            |
| 1993-10-17 | 191.01339            |
| 1993-10-18 | 118.86768000000001   |
| 1993-10-19 | 178.10281            |
| 1993-10-20 | 138.68265            |
| 1993-10-21 | 116.77529            |
| 1993-10-22 | 79.37967             |
| 1993-10-23 | 12.29116             |
| 1993-10-24 | 95.28595             |
| 1993-10-25 | 123.27603            |
| 1993-10-26 | 96.98232             |
| 1993-10-27 | 94.43256             |
| 1993-10-28 | 101.80958            |
| 1993-10-29 | 119.08281            |
| 1993-10-30 | 95.71918             |
| 1993-10-31 | 30.3938              |
| 1993-11-01 | 95.38058             |
| 1993-11-02 | 107.13976            |
| 1993-11-03 | 109.54653            |
| 1993-11-04 | 94.14479             |
| 1993-11-05 | 87.85637             |
| 1993-11-06 | 86.6524              |
| 1993-11-07 | 37.32611             |
| 1993-11-08 | 74.21776             |
| 1993-11-09 | 65.46669             |
| 1993-11-10 | 27.8852              |
| 1993-11-11 | 81.92405             |
| 1993-11-12 | 133.88083            |
| 1993-11-13 | 92.58685             |
| 1993-11-14 | 64.35769             |
| 1993-11-15 | 92.28538             |
| 1993-11-16 | 50.53727             |
| 1993-11-17 | 72.71356             |
| 1993-11-18 | 90.8876              |
| 1993-11-19 | 78.72661             |
| 1993-11-20 | 77.61042             |
| 1993-11-21 | 98.73414             |
| 1993-11-22 | 109.27537            |
| 1993-11-23 | 88.94868             |
| 1993-11-24 | 83.43818             |
| 1993-11-25 | 51.23752             |
| 1993-11-26 | 97.04703             |
| 1993-11-27 | 88.76843             |
| 1993-11-28 | 113.26422            |
| 1993-11-29 | 103.13678            |
| 1993-11-30 | 67.42753             |
| 1993-12-01 | 81.23827             |
| 1993-12-02 | 95.37917             |
| 1993-12-03 | 92.17554             |
| 1993-12-04 | 37.40356             |
| 1993-12-05 | 41.15198             |
| 1993-12-06 | 79.93322             |
| 1993-12-07 | 98.32454             |
| 1993-12-08 | 90.24579             |
| 1993-12-09 | 69.85859             |
| 1993-12-10 | 72.25107             |
| 1993-12-11 | 43.65372             |
| 1993-12-12 | 36.27942             |
| 1993-12-13 | 50.52091             |
| 1993-12-14 | 29.68546             |
| 1993-12-15 | 46.0376              |
| 1993-12-16 | 62.23124             |
| 1993-12-17 | 55.53182             |
| 1993-12-18 | 65.78025             |
| 1993-12-19 | 52.10703             |
| 1993-12-20 | 120.99363            |
| 1993-12-21 | 76.07215             |
| 1993-12-22 | 70.37513             |
| 1993-12-23 | 96.20975             |
| 1993-12-24 | 84.03091             |
| 1993-12-25 | 71.279               |
| 1993-12-26 | 70.05372             |
| 1993-12-27 | 88.37132             |
| 1993-12-28 | 111.77677            |
| 1993-12-29 | 58.11487             |
| 1993-12-30 | 49.38901             |
| 1993-12-31 | 36.7543              |
| 1994-01-01 | 55.1338              |
| 1994-01-02 | 67.52826             |
| 1994-01-03 | 31.51024             |
| 1994-01-04 | 24.61612             |
| 1994-01-05 | 59.81546             |
| 1994-01-06 | 45.51033             |
| 1994-01-07 | 42.58793             |
| 1994-01-08 | 34.08066             |
| 1994-01-09 | 26.21612             |
| 1994-01-10 | 7.74232              |
| 1994-01-11 | 48.309               |
| 1994-01-12 | 39.04165             |
| 1994-01-13 | 57.47818             |
| 1994-01-14 | 70.09843             |
| 1994-01-15 | 59.76305             |
| 1994-01-16 | 52.45339             |
| 1994-01-17 | 58.3767              |
| 1994-01-18 | 61.35231             |
| 1994-01-19 | 44.16959             |
| 1994-01-20 | 54.49802             |
| 1994-01-21 | 41.57628             |
| 1994-01-22 | 34.25834             |
| 1994-01-23 | 47.60702             |
| 1994-01-24 | 45.934870000000004   |
| 1994-01-25 | 50.78744             |
| 1994-01-26 | 55.40074             |
| 1994-01-27 | 80.63984             |
| 1994-01-28 | 48.80421             |
| 1994-01-29 | 28.64421             |
| 1994-01-30 | 65.63727             |
| 1994-01-31 | 19.70628             |
| 1994-02-01 | 62.27496             |
| 1994-02-02 | 76.77967             |
| 1994-02-03 | 67.87826             |
| 1994-02-04 | 77.72272             |
| 1994-02-05 | 123.12058            |
| 1994-02-06 | 82.84992             |
| 1994-02-07 | 99.26645             |
| 1994-02-08 | 54.43595             |
| 1994-02-09 | 109.10364            |
| 1994-02-10 | 76.65206             |
| 1994-02-11 | 89.3881              |
| 1994-02-12 | 82.88686             |
| 1994-02-13 | 54.43917             |
| 1994-02-14 | 103.12505            |
| 1994-02-15 | 51.52331             |
| 1994-02-16 | 92.20769             |
| 1994-02-17 | 50.8719              |
| 1994-02-18 | 73.1067              |
| 1994-02-19 | 81.60471             |
| 1994-02-20 | 61.72239             |
| 1994-02-21 | 49.37413             |
| 1994-02-22 | 84.37694             |
| 1994-02-23 | 105.5371             |
| 1994-02-24 | 77.09463             |
| 1994-02-25 | 36.1176              |
| 1994-02-26 | 95.53                |
| 1994-02-27 | 71.62496             |
| 1994-02-28 | 83.42116             |
| 1994-03-01 | 81.38991             |
| 1994-03-02 | 96.2367              |
| 1994-03-03 | 92.60876             |
| 1994-03-04 | 90.13198             |
| 1994-03-05 | 129.15562            |
| 1994-03-06 | 82.31314             |
| 1994-03-07 | 128.16223            |
| 1994-03-08 | 136.14521            |
| 1994-03-09 | 108.53157            |
| 1994-03-10 | 80.75356             |
| 1994-03-11 | 98.07339             |
| 1994-03-12 | 100.09802            |
| 1994-03-13 | 114.23562            |
| 1994-03-14 | 137.38224            |
| 1994-03-15 | 108.96719            |
| 1994-03-16 | 123.75075            |
| 1994-03-17 | 100.01157            |
| 1994-03-18 | 94.00636             |
| 1994-03-19 | 79.34479             |
| 1994-03-20 | 182.69462            |
| 1994-03-21 | 99.76372             |
| 1994-03-22 | 91.47868             |
| 1994-03-23 | 89.11562             |
| 1994-03-24 | 95.45372             |
| 1994-03-25 | 116.65843            |
| 1994-03-26 | 105.81545            |
| 1994-03-27 | 72.02025             |
| 1994-03-28 | 115.58124            |
| 1994-03-29 | 56.93793             |
| 1994-03-30 | 63.91975             |
| 1994-03-31 | 142.1824             |
| 1994-04-01 | 151.54645            |
| 1994-04-02 | 125.6124             |
| 1994-04-03 | 212.97157            |
| 1994-04-04 | 169.63768            |
| 1994-04-05 | 192.63752            |
| 1994-04-06 | 75.25562             |
| 1994-04-07 | 79.41389             |
| 1994-04-08 | 177.68124            |
| 1994-04-09 | 89.23727             |
| 1994-04-10 | 131.64099            |
| 1994-04-11 | 138.52727            |
| 1994-04-12 | 191.89777            |
| 1994-04-13 | 195.56992            |
| 1994-04-14 | 282.21017            |
| 1994-04-15 | 217.90834            |
| 1994-04-16 | 184.1043             |
| 1994-04-17 | 236.81735            |
| 1994-04-18 | 272.94686            |
| 1994-04-19 | 281.8024             |
| 1994-04-20 | 287.88876            |
| 1994-04-21 | 456.1576             |
| 1994-04-22 | 509.08322            |
| 1994-04-23 | 477.18951            |
| 1994-04-24 | 490.20141            |
| 1994-04-25 | 477.45215            |
| 1994-04-26 | 354.91339            |
| 1994-04-27 | 273.79843            |
| 1994-04-28 | 268.84198            |
| 1994-04-29 | 227.23578            |
| 1994-04-30 | 290.7724             |
| 1994-05-01 | 275.11347            |
| 1994-05-02 | 279.64984            |
| 1994-05-03 | 220.01174            |
| 1994-05-04 | 213.88884            |
| 1994-05-05 | 237.6981             |
| 1994-05-06 | 464.37975            |
| 1994-05-07 | 494.5114             |
| 1994-05-08 | 457.40553            |
| 1994-05-09 | 544.67223            |
| 1994-05-10 | 459.66926            |
| 1994-05-11 | 519.86405            |
| 1994-05-12 | 690.25554            |
| 1994-05-13 | 683.0738             |
| 1994-05-14 | 643.44835            |
| 1994-05-15 | 623.67157            |
| 1994-05-16 | 747.43644            |
| 1994-05-17 | 908.15743            |
| 1994-05-18 | 859.49678            |
| 1994-05-19 | 941.96926            |
| 1994-05-20 | 936.98405            |
| 1994-05-21 | 709.67661            |
| 1994-05-22 | 771.17024            |
| 1994-05-23 | 760.95537            |
| 1994-05-24 | 836.97942            |
| 1994-05-25 | 902.25239            |
| 1994-05-26 | 882.48876            |
| 1994-05-27 | 810.48157            |
| 1994-05-28 | 900.51455            |
| 1994-05-29 | 915.16331            |
| 1994-05-30 | 935.11               |
| 1994-05-31 | 1030.0038            |
| 1994-06-01 | 954.68686            |
| 1994-06-02 | 893.27265            |
| 1994-06-03 | 856.48777            |
| 1994-06-04 | 798.85347            |
| 1994-06-05 | 795.94389            |
| 1994-06-06 | 761.02082            |
| 1994-06-07 | 664.06644            |
| 1994-06-08 | 582.44934            |
| 1994-06-09 | 506.83802            |
| 1994-06-10 | 523.49116            |
| 1994-06-11 | 511.77959            |
| 1994-06-12 | 462.75785            |
| 1994-06-13 | 421.18323            |
| 1994-06-14 | 532.62314            |
| 1994-06-15 | 416.95397            |
| 1994-06-16 | 386.03967            |
| 1994-06-17 | 388.25661            |
| 1994-06-18 | 379.79934            |
| 1994-06-19 | 392.63206            |
| 1994-06-20 | 462.74595            |
| 1994-06-21 | 382.36958            |
| 1994-06-22 | 444.69885            |
| 1994-06-23 | 399.19719            |
| 1994-06-24 | 293.14752            |
| 1994-06-25 | 301.21603            |
| 1994-06-26 | 262.63306            |
| 1994-06-27 | 260.84446            |
| 1994-06-28 | 323.60364            |
| 1994-06-29 | 240.96776            |
| 1994-06-30 | 172.05091            |
| 1994-07-01 | 145.07645            |
| 1994-07-02 | 165.12388            |
| 1994-07-03 | 127.07951            |
| 1994-07-04 | 127.17471            |
| 1994-07-05 | 70.0486              |
| 1994-07-06 | 51.40967             |
| 1994-07-07 | 63.26413             |
| 1994-07-08 | 137.0881             |
| 1994-07-09 | 120.74918            |
| 1994-07-10 | 99.01587             |
| 1994-07-11 | 189.33438            |
| 1994-07-12 | 70.48794             |
| 1994-07-13 | 124.58133            |
| 1994-07-14 | 109.93488            |
| 1994-07-15 | 118.15496            |
| 1994-07-16 | 107.06959            |
| 1994-07-17 | 128.56727            |
| 1994-07-18 | 99.80281             |
| 1994-07-19 | 122.82933            |
| 1994-07-20 | 148.81892            |
| 1994-07-21 | 109.95256            |
| 1994-07-22 | 123.68091            |
| 1994-07-23 | 101.31397            |
| 1994-07-24 | 80.37463             |
| 1994-07-25 | 91.28859             |
| 1994-07-26 | 90.77959             |
| 1994-07-27 | 124.07306            |
| 1994-07-28 | 98.16876             |
| 1994-07-29 | 64.94512             |
| 1994-07-30 | 96.13306             |
| 1994-07-31 | 56.89512             |
| 1994-08-01 | 100.51827            |
| 1994-08-02 | 113.02644            |
| 1994-08-03 | 83.34264             |
| 1994-08-04 | 52.63909             |
| 1994-08-05 | 121.86728            |
| 1994-08-06 | 55.40264             |
| 1994-08-07 | 90.76827             |
| 1994-08-08 | 78.81347             |
| 1994-08-09 | 113.15661            |
| 1994-08-10 | 115.77719            |
| 1994-08-11 | 132.82637            |
| 1994-08-12 | 130.70339            |
| 1994-08-13 | 124.37727            |
| 1994-08-14 | 144.53446            |
| 1994-08-15 | 135.52801            |
| 1994-08-16 | 123.4286             |
| 1994-08-17 | 137.5286             |
| 1994-08-18 | 99.11992             |
| 1994-08-19 | 165.05463            |
| 1994-08-20 | 60.63041             |
| 1994-08-21 | 75.60248             |
| 1994-08-22 | 93.43348             |
| 1994-08-23 | 143.46719            |
| 1994-08-24 | 112.60876            |
| 1994-08-25 | 139.93248            |
| 1994-08-26 | 100.49636            |
| 1994-08-27 | 95.82265             |
| 1994-08-28 | 104.99984            |
| 1994-08-29 | 112.29578            |
| 1994-08-30 | 112.12108            |
| 1994-08-31 | 85.03355             |
| 1994-09-01 | 56.39082             |
| 1994-09-02 | 129.00868            |
| 1994-09-03 | 105.74644            |
| 1994-09-04 | 103.6381             |
| 1994-09-05 | 118.15826            |
| 1994-09-06 | 165.22686            |
| 1994-09-07 | 120.46843            |
| 1994-09-08 | 89.44455             |
| 1994-09-09 | 108.36199            |
| 1994-09-10 | 88.14405             |
| 1994-09-11 | 96.01752             |
| 1994-09-12 | 120.91157            |
| 1994-09-13 | 99.84644             |
| 1994-09-14 | 78.85521             |
| 1994-09-15 | 91.77099             |
| 1994-09-16 | 105.89744            |
| 1994-09-17 | 82.16644             |
| 1994-09-18 | 49.46273             |
| 1994-09-19 | 97.17586             |
| 1994-09-20 | 21.97206             |
| 1994-09-21 | 91.03835             |
| 1994-09-22 | 75.81306000000001    |
| 1994-09-23 | 46.72396             |
| 1994-09-24 | 58.61777             |
| 1994-09-25 | 56.26421             |
| 1994-09-26 | 71.18355             |
| 1994-09-27 | 86.07215             |
| 1994-09-28 | 78.50967             |
| 1994-09-29 | 43.05992             |
| 1994-09-30 | 86.41669             |
| 1994-10-01 | 58.4476              |
| 1994-10-02 | 72.90231             |
| 1994-10-03 | 28.00066             |
| 1994-10-04 | 44.40148             |
| 1994-10-05 | 46.15057             |
| 1994-10-06 | 17.47786             |
| 1994-10-07 | 9.57289              |
| 1994-10-08 | 14.48182             |
| 1994-10-09 | 19.05281             |
| 1994-10-10 | 123.73835            |
| 1994-10-11 | 17.46363             |
| 1994-10-12 | 87.38215             |
| 1994-10-13 | 76.16091             |
| 1994-10-14 | 39.0186              |
| 1994-10-15 | 12.4319              |
| 1994-10-16 | 42.48785             |
| 1994-10-17 | 72.01958             |
| 1994-10-18 | 15.67835             |
| 1994-10-19 | 50.24967             |
| 1994-10-20 | 41.27273             |
| 1994-10-21 | 71.79256             |
| 1994-10-22 | 11.64579             |
| 1994-10-23 | 61.98537             |
| 1994-10-24 | 22.90892             |
| 1994-10-25 | 51.02801             |
| 1994-10-26 | 58.90843             |
| 1994-10-27 | 24.12413             |
| 1994-10-28 | 18.65355             |
| 1994-10-29 | 2.7                  |
| 1994-10-30 | 61.54727             |
| 1994-10-31 | 41.91463             |
| 1994-11-01 | 67.5376              |
| 1994-11-02 | 66.50165             |
| 1994-11-03 | 108.68901            |
| 1994-11-04 | 35.57562             |
| 1994-11-05 | 51.71578             |
| 1994-11-06 | 64.77                |
| 1994-11-07 | 128.80462            |
| 1994-11-08 | 156.8876             |
| 1994-11-09 | 139.20967            |
| 1994-11-10 | 94.87041             |
| 1994-11-11 | 6.47504              |
| 1994-11-12 | 69.33636             |
| 1994-11-13 | 39.75265             |
| 1994-11-14 | 46.36173             |
| 1994-11-15 | 32.97256             |
| 1994-11-16 | 36.42521             |
| 1994-11-17 | 53.62016             |
| 1994-11-18 | 38.03232             |
| 1994-11-19 | 90.74314             |
| 1994-11-20 | 54.83224             |
| 1994-11-21 | 21.19892             |
| 1994-11-22 | 93.48                |
| 1994-11-23 | 4.88967              |
| 1994-11-24 | 80.45322             |
| 1994-11-25 | 19.10149             |
| 1994-11-26 | 55.22496             |
| 1994-11-27 | 69.21265             |
| 1994-11-28 | 36.11446             |
| 1994-11-29 | 74.40868             |
| 1994-11-30 | 5.27166              |
| 1994-12-01 | 103.20678            |
| 1994-12-02 | 20.23868             |
| 1994-12-03 | 38.66777             |
| 1994-12-04 | 68.33174             |
| 1994-12-05 | 41.73603             |
| 1994-12-06 | 81.55852             |
| 1994-12-07 | 86.87371             |
| 1994-12-08 | 179.2624             |
| 1994-12-09 | 45.94958             |
| 1994-12-10 | 36.15942             |
| 1994-12-11 | 58.78876             |
| 1994-12-12 | 76.75174             |
| 1994-12-13 | 77.27198             |
| 1994-12-14 | 64.97546             |
| 1994-12-15 | 62.72728             |
| 1994-12-16 | 53.09454             |
| 1994-12-17 | 86.89182             |
| 1994-12-18 | 63.03397             |
| 1994-12-19 | 55.62132             |
| 1994-12-20 | 60.08851             |
| 1994-12-21 | 67.26331             |
| 1994-12-22 | 55.37958             |
| 1994-12-23 | 3.57925              |
| 1994-12-24 | 96.8048              |
| 1994-12-25 | 31.12058             |
| 1994-12-26 | 94.13843             |
| 1994-12-27 | 51.00694             |
| 1994-12-28 | 25.15239             |
| 1994-12-29 | 62.66248             |
| 1994-12-30 | 41.91752             |
| 1994-12-31 | 71.54149             |
| 1995-01-01 | 33.47323             |
| 1995-01-02 | 47.19215             |
| 1995-01-03 | 66.55925             |
| 1995-01-04 | 50.38082             |
| 1995-01-05 | 63.37066             |
| 1995-01-06 | 81.51273             |
| 1995-01-07 | 79.40553             |
| 1995-01-08 | 31.97785             |
| 1995-01-09 | 81.28149             |
| 1995-01-10 | 43.2195              |
| 1995-01-11 | 35.5281              |
| 1995-01-12 | 112.06909            |
| 1995-01-13 | 70.45768             |
| 1995-01-14 | 34.14454             |
| 1995-01-15 | 61.99843             |
| 1995-01-16 | 74.90455             |
| 1995-01-17 | 83.34926             |
| 1995-01-18 | 52.95959             |
| 1995-01-19 | 68.70199             |
| 1995-01-20 | 51.4162              |
| 1995-01-21 | 78.81355             |
| 1995-01-22 | 74.36405             |
| 1995-01-23 | 37.74925             |
| 1995-01-24 | 70.32371             |
| 1995-01-25 | 58.25157             |
| 1995-01-26 | 60.52421             |
| 1995-01-27 | 65.9314              |
| 1995-01-28 | 72.55496             |
| 1995-01-29 | 33.33793             |
| 1995-01-30 | 43.77587             |
| 1995-01-31 | 62.92545             |
| 1995-02-01 | 51.05777             |
| 1995-02-02 | 55.09066             |
| 1995-02-03 | 62.66396             |
| 1995-02-04 | 36.84934             |
| 1995-02-05 | 62.68025             |
| 1995-02-06 | 103.71082            |
| 1995-02-07 | 44.63058             |
| 1995-02-08 | 52.92678             |
| 1995-02-09 | 76.66239             |
| 1995-02-10 | 48.08867             |
| 1995-02-11 | 127.43827            |
| 1995-02-12 | 64.93843             |
| 1995-02-13 | 42.07992             |
| 1995-02-14 | 118.75009            |
| 1995-02-15 | 44.82678             |
| 1995-02-16 | 99.1081              |
| 1995-02-17 | 43.37967             |
| 1995-02-18 | 72.98512             |
| 1995-02-19 | 47.29934             |
| 1995-02-20 | 60.81967             |
| 1995-02-21 | 52.96413             |
| 1995-02-22 | 80.63512             |
| 1995-02-23 | 73.76388             |
| 1995-02-24 | 81.90661             |
| 1995-02-25 | 74.34041             |
| 1995-02-26 | 108.84859            |
| 1995-02-27 | 122.89578            |
| 1995-02-28 | 131.57413            |
| 1995-03-01 | 68.1671              |
| 1995-03-02 | 185.09256            |
| 1995-03-03 | 72.02893             |
| 1995-03-04 | 130.92248            |
| 1995-03-05 | 130.05851            |
| 1995-03-06 | 185.4967             |
| 1995-03-07 | 95.00918             |
| 1995-03-08 | 41.56165             |
| 1995-03-09 | 60.37926             |
| 1995-03-10 | 43.29075             |
| 1995-03-11 | 120.85306            |
| 1995-03-12 | 303.20248            |
| 1995-03-13 | 94.1195              |
| 1995-03-14 | 69.11885             |
| 1995-03-15 | 25.64472             |
| 1995-03-16 | 61.9581              |
| 1995-03-17 | 62.09653             |
| 1995-03-18 | 36.71405             |
| 1995-03-19 | 41.01876             |
| 1995-03-20 | 43.80265             |
| 1995-03-21 | 197.97603            |
| 1995-03-22 | 175.77942            |
| 1995-03-23 | 178.64454            |
| 1995-03-24 | 79.99521             |
| 1995-03-25 | 103.72992            |
| 1995-03-26 | 115.54677            |
| 1995-03-27 | 99.80826             |
| 1995-03-28 | 122.15802            |
| 1995-03-29 | 99.2957              |
| 1995-03-30 | 121.30191            |
| 1995-03-31 | 137.5133             |
| 1995-04-01 | 287.40587            |
| 1995-04-02 | 233.50247            |
| 1995-04-03 | 327.17447            |
| 1995-04-04 | 230.00876            |
| 1995-04-05 | 318.14967            |
| 1995-04-06 | 314.02206            |
| 1995-04-07 | 415.90471            |
| 1995-04-08 | 414.34446            |
| 1995-04-09 | 485.01736            |
| 1995-04-10 | 409.39934            |
| 1995-04-11 | 225.57579            |
| 1995-04-12 | 230.58174            |
| 1995-04-13 | 448.29529            |
| 1995-04-14 | 372.07719            |
| 1995-04-15 | 352.41108            |
| 1995-04-16 | 356.92529            |
| 1995-04-17 | 459.95422            |
| 1995-04-18 | 404.43686            |
| 1995-04-19 | 377.53264            |
| 1995-04-20 | 433.88678            |
| 1995-04-21 | 449.63553            |
| 1995-04-22 | 477.74347            |
| 1995-04-23 | 497.49934            |
| 1995-04-24 | 457.29528            |
| 1995-04-25 | 515.02413            |
| 1995-04-26 | 571.58835            |
| 1995-04-27 | 646.64115            |
| 1995-04-28 | 375.47644            |
| 1995-04-29 | 620.31868            |
| 1995-04-30 | 1330.6143            |
| 1995-05-01 | 941.10082            |
| 1995-05-02 | 1064.30471           |
| 1995-05-03 | 921.43529            |
| 1995-05-04 | 641.61058            |
| 1995-05-05 | 927.98818            |
| 1995-05-06 | 561.55479            |
| 1995-05-07 | 754.55223            |
| 1995-05-08 | 955.72               |
| 1995-05-09 | 932.68265            |
| 1995-05-10 | 777.34033            |
| 1995-05-11 | 779.7733             |
| 1995-05-12 | 1018.17942           |
| 1995-05-13 | 848.01256            |
| 1995-05-14 | 818.45058            |
| 1995-05-15 | 1066.84008           |
| 1995-05-16 | 1237.02967           |
| 1995-05-17 | 1301.19124           |
| 1995-05-18 | 1859.69769           |
| 1995-05-19 | 1532.1562            |
| 1995-05-20 | 1372.25826           |
| 1995-05-21 | 1476.4205            |
| 1995-05-22 | 1600.13711           |
| 1995-05-23 | 1537.56339           |
| 1995-05-24 | 1353.00488           |
| 1995-05-25 | 1291.93083           |
| 1995-05-26 | 1223.35653           |
| 1995-05-27 | 1140.46876           |
| 1995-05-28 | 975.78809            |
| 1995-05-29 | 1002.3495            |
| 1995-05-30 | 1066.73405           |
| 1995-05-31 | 1038.89207           |
| 1995-06-01 | 956.90074            |
| 1995-06-02 | 1242.85314           |
| 1995-06-03 | 1329.3133            |
| 1995-06-04 | 1699.97439           |
| 1995-06-05 | 1927.61975           |
| 1995-06-06 | 1911.80496           |
| 1995-06-07 | 1930.56016           |
| 1995-06-08 | 1992.249             |
| 1995-06-09 | 1803.96703           |
| 1995-06-10 | 1500.20777           |
| 1995-06-11 | 1498.31876           |
| 1995-06-12 | 1757.00711           |
| 1995-06-13 | 2059.42562           |
| 1995-06-14 | 2269.14843           |
| 1995-06-15 | 2578.82471           |
| 1995-06-16 | 2629.28653           |
| 1995-06-17 | 2696.17496           |
| 1995-06-18 | 2205.05083           |
| 1995-06-19 | 1815.83901           |
| 1995-06-20 | 1903.80438           |
| 1995-06-21 | 1977.20339           |
| 1995-06-22 | 1944.05347           |
| 1995-06-23 | 2018.08306           |
| 1995-06-24 | 1984.40306           |
| 1995-06-25 | 1867.66744           |
| 1995-06-26 | 1832.54868           |
| 1995-06-27 | 1858.47438           |
| 1995-06-28 | 1712.67785           |
| 1995-06-29 | 1825.45933           |
| 1995-06-30 | 1934.77438           |
| 1995-07-01 | 1491.7624            |
| 1995-07-02 | 1296.01479           |
| 1995-07-03 | 1542.50653           |
| 1995-07-04 | 1441.26421           |
| 1995-07-05 | 1180.99801           |
| 1995-07-06 | 1136.03298           |
| 1995-07-07 | 1367.04322           |
| 1995-07-08 | 1187.50669           |
| 1995-07-09 | 1237.3205            |
| 1995-07-10 | 1331.92562           |
| 1995-07-11 | 1462.29786           |
| 1995-07-12 | 1525.62273           |
| 1995-07-13 | 1439.26446           |
| 1995-07-14 | 1358.14529           |
| 1995-07-15 | 1275.73942           |
| 1995-07-16 | 1206.39818           |
| 1995-07-17 | 1165.81876           |
| 1995-07-18 | 1112.12017           |
| 1995-07-19 | 1128.23107           |
| 1995-07-20 | 1041.58942           |
| 1995-07-21 | 816.55               |
| 1995-07-22 | 703.40546            |
| 1995-07-23 | 657.79339            |
| 1995-07-24 | 626.72901            |
| 1995-07-25 | 574.87364            |
| 1995-07-26 | 554.56934            |
| 1995-07-27 | 531.6619             |
| 1995-07-28 | 497.84818            |
| 1995-07-29 | 506.76488            |
| 1995-07-30 | 492.30513            |
| 1995-07-31 | 482.84215            |
| 1995-08-01 | 434.52405            |
| 1995-08-02 | 479.26818            |
| 1995-08-03 | 395.01132            |
| 1995-08-04 | 358.45843            |
| 1995-08-05 | 338.59463            |
| 1995-08-06 | 240.5971             |
| 1995-08-07 | 233.98017            |
| 1995-08-08 | 204.07314            |
| 1995-08-09 | 240.94653            |
| 1995-08-10 | 160.6057             |
| 1995-08-11 | 154.12951            |
| 1995-08-12 | 223.17091            |
| 1995-08-13 | 324.16215            |
| 1995-08-14 | 233.85529            |
| 1995-08-15 | 185.37107            |
| 1995-08-16 | 166.33702            |
| 1995-08-17 | 152.66992            |
| 1995-08-18 | 150.91232            |
| 1995-08-19 | 159.96587            |
| 1995-08-20 | 229.56669            |
| 1995-08-21 | 179.76537            |
| 1995-08-22 | 306.38165            |
| 1995-08-23 | 289.3986             |
| 1995-08-24 | 208.02438            |
| 1995-08-25 | 215.49983            |
| 1995-08-26 | 210.03975            |
| 1995-08-27 | 173.18174            |
| 1995-08-28 | 275.01347            |
| 1995-08-29 | 191.51537            |
| 1995-08-30 | 247.22421            |
| 1995-08-31 | 157.90041            |
| 1995-09-01 | 131.66223            |
| 1995-09-02 | 136.19058            |
| 1995-09-03 | 105.2114             |
| 1995-09-04 | 86.97066             |
| 1995-09-05 | 130.77818            |
| 1995-09-06 | 137.94719            |
| 1995-09-07 | 94.37463             |
| 1995-09-08 | 58.53744             |
| 1995-09-09 | 74.61769             |
| 1995-09-10 | 47.44636             |
| 1995-09-11 | 59.70521             |
| 1995-09-12 | 81.70884             |
| 1995-09-13 | 120.87414            |
| 1995-09-14 | 181.2543             |
| 1995-09-15 | 168.45793            |
| 1995-09-16 | 148.1743             |
| 1995-09-17 | 141.66769            |
| 1995-09-18 | 192.77008            |
| 1995-09-19 | 173.8486             |
| 1995-09-20 | 162.05049            |
| 1995-09-21 | 139.74289            |
| 1995-09-22 | 71.73851             |
| 1995-09-23 | 126.85124            |
| 1995-09-24 | 173.32801            |
| 1995-09-25 | 188.8905             |
| 1995-09-26 | 177.82429            |
| 1995-09-27 | 244.3195             |
| 1995-09-28 | 193.1143             |
| 1995-09-29 | 234.7667             |
| 1995-09-30 | 164.53926            |
| 1995-10-01 | 99.01471             |
| 1995-10-02 | 198.39289            |
| 1995-10-03 | 191.56372            |
| 1995-10-04 | 167.86901            |
| 1995-10-05 | 151.899              |
| 1995-10-06 | 140.74272            |
| 1995-10-07 | 118.99578            |
| 1995-10-08 | 193.81116            |
| 1995-10-09 | 138.18141            |
| 1995-10-10 | 179.6962             |
| 1995-10-11 | 114.24562            |
| 1995-10-12 | 77.26479             |
| 1995-10-13 | 98.70562             |
| 1995-10-14 | 80.26174             |
| 1995-10-15 | 115.45958            |
| 1995-10-16 | 149.37058            |
| 1995-10-17 | 100.85901            |
| 1995-10-18 | 95.23802             |
| 1995-10-19 | 99.04793             |
| 1995-10-20 | 72.85579             |
| 1995-10-21 | 67.67182             |
| 1995-10-22 | 97.50901             |
| 1995-10-23 | 149.6281             |
| 1995-10-24 | 156.57364            |
| 1995-10-25 | 63.69727             |
| 1995-10-26 | 43.35116             |
| 1995-10-27 | 152.63645            |
| 1995-10-28 | 121.74793            |
| 1995-10-29 | 144.43356            |
| 1995-10-30 | 161.92487            |
| 1995-10-31 | 170.78173            |
| 1995-11-01 | 232.09885            |
| 1995-11-02 | 107.30537            |
| 1995-11-03 | 105.38802            |
| 1995-11-04 | 94.17116             |
| 1995-11-05 | -6.04355             |
| 1995-11-06 | -6.73008             |
| 1995-11-07 | 315.77967            |
| 1995-11-08 | 142.70495            |
| 1995-11-09 | 137.17736            |
| 1995-11-10 | 128.82892            |
| 1995-11-11 | 94.02348             |
| 1995-11-12 | 129.0662             |
| 1995-11-13 | 131.86926            |
| 1995-11-14 | 139.73438            |
| 1995-11-15 | 83.32223             |
| 1995-11-16 | 23.33794             |
| 1995-11-17 | 253.10471            |
| 1995-11-18 | 162.46951            |
| 1995-11-19 | 123.01314            |
| 1995-11-20 | 97.62141             |
| 1995-11-21 | 123.18339            |
| 1995-11-22 | 122.8062             |
| 1995-11-23 | 90.38893             |
| 1995-11-24 | 102.40521            |
| 1995-11-25 | 67.82198             |
| 1995-11-26 | 63.32868             |
| 1995-11-27 | 101.57653            |
| 1995-11-28 | 86.93198             |
| 1995-11-29 | 276.31562            |
| 1995-11-30 | 95.75595             |
| 1995-12-01 | 113.30942            |
| 1995-12-02 | 109.60851            |
| 1995-12-03 | 61.42256             |
| 1995-12-04 | 51.70628             |
| 1995-12-05 | 88.29256             |
| 1995-12-06 | 42.95297             |
| 1995-12-07 | 34.45049             |
| 1995-12-08 | 36.53446             |
| 1995-12-09 | 88.64818             |
| 1995-12-10 | 78.53049             |
| 1995-12-11 | 109.88033            |
| 1995-12-12 | 100.13992            |
| 1995-12-13 | 155.56               |
| 1995-12-14 | 123.4862             |
| 1995-12-15 | 98.51529             |
| 1995-12-16 | 75.03471             |
| 1995-12-17 | 95.67033             |
| 1995-12-18 | 84.49603             |
| 1995-12-19 | 77.06232             |
| 1995-12-20 | 102.45264            |
| 1995-12-21 | 104.8305             |
| 1995-12-22 | 122.89297            |
| 1995-12-23 | 71.47166             |
| 1995-12-24 | 89.9514              |
| 1995-12-25 | 71.12223             |
| 1995-12-26 | 91.03207             |
| 1995-12-27 | 91.73562             |
| 1995-12-28 | 77.09199             |
| 1995-12-29 | 113.70322            |
| 1995-12-30 | 66.84835             |
| 1995-12-31 | 64.26827             |
| 1996-01-01 | 38.63917             |
| 1996-01-02 | 21.97562             |
| 1996-01-03 | 32.81546             |
| 1996-01-04 | 64.68603             |
| 1996-01-05 | 40.06157             |
| 1996-01-06 | 21.48661             |
| 1996-01-07 | 22.9767              |
| 1996-01-08 | 16.350740000000002   |
| 1996-01-09 | 32.68545             |
| 1996-01-10 | 103.69512            |
| 1996-01-11 | 110.3981             |
| 1996-01-12 | 68.55256             |
| 1996-01-13 | 85.17959             |
| 1996-01-14 | 100.1405             |
| 1996-01-15 | 43.7895              |
| 1996-01-16 | 75.11662             |
| 1996-01-17 | 125.24               |
| 1996-01-18 | 54.57239             |
| 1996-01-19 | 60.21504             |
| 1996-01-20 | 40.94884             |
| 1996-01-21 | 45.46356             |
| 1996-01-22 | 65.84024             |
| 1996-01-23 | 68.91107             |
| 1996-01-24 | 57.39446             |
| 1996-01-25 | 48.23719             |
| 1996-01-26 | 59.55909             |
| 1996-01-27 | 19.69636             |
| 1996-01-28 | 58.61636             |
| 1996-01-29 | 40.12273             |
| 1996-01-30 | 55.7276              |
| 1996-01-31 | 79.29802             |
| 1996-02-01 | 51.82487             |
| 1996-02-02 | 103.38107            |
| 1996-02-03 | 44.97719             |
| 1996-02-04 | 76.03215             |
| 1996-02-05 | 102.48843            |
| 1996-02-06 | 70.20843             |
| 1996-02-07 | 80.33537             |
| 1996-02-08 | 117.38115            |
| 1996-02-09 | 90.44662             |
| 1996-02-10 | 51.11257             |
| 1996-02-11 | 31.61008             |
| 1996-02-12 | 13.99976             |
| 1996-02-13 | 13.4505              |
| 1996-02-14 | 16.46322             |
| 1996-02-15 | 14.62827             |
| 1996-02-16 | 16.92983             |
| 1996-02-17 | 19.20422             |
| 1996-02-18 | 21.8662              |
| 1996-02-19 | 17.63488             |
| 1996-02-20 | 31.37851             |
| 1996-02-21 | 46.22925             |
| 1996-02-22 | 52.88711             |
| 1996-02-23 | 109.75851            |
| 1996-02-24 | 52.08628             |
| 1996-02-25 | 48.03942             |
| 1996-02-26 | 51.30984             |
| 1996-02-27 | 21.7914              |
| 1996-02-28 | 24.27851             |
| 1996-02-29 | 18.10265             |
| 1996-03-01 | 52.58314             |
| 1996-03-02 | 78.31058             |
| 1996-03-03 | 25.15909             |
| 1996-03-04 | 65.78455             |
| 1996-03-05 | 27.17578             |
| 1996-03-06 | 57.40248             |
| 1996-03-07 | 49.84686             |
| 1996-03-08 | 128.35091            |
| 1996-03-09 | 87.81835             |
| 1996-03-10 | 23.23562             |
| 1996-03-11 | 22.61794             |
| 1996-03-12 | 57.42066             |
| 1996-03-13 | 33.09793             |
| 1996-03-14 | 72.82645             |
| 1996-03-15 | 40.98438             |
| 1996-03-16 | 102.34207            |
| 1996-03-17 | 101.78124            |
| 1996-03-18 | 64.35479             |
| 1996-03-19 | 58.72943             |
| 1996-03-20 | 87.78206             |
| 1996-03-21 | 212.1519             |
| 1996-03-22 | 91.08521             |
| 1996-03-23 | 230.01223            |
| 1996-03-24 | 181.98199            |
| 1996-03-25 | 208.16752            |
| 1996-03-26 | 218.41479            |
| 1996-03-27 | 236.03933            |
| 1996-03-28 | 261.53174            |
| 1996-03-29 | 313.41843            |
| 1996-03-30 | 302.70662            |
| 1996-03-31 | 292.50257            |
| 1996-04-01 | 456.87786            |
| 1996-04-02 | 246.07852            |
| 1996-04-03 | 725.33339            |
| 1996-04-04 | 542.64471            |
| 1996-04-05 | 454.67951            |
| 1996-04-06 | 458.39727            |
| 1996-04-07 | 423.66761            |
| 1996-04-08 | 671.55438            |
| 1996-04-09 | 687.81421            |
| 1996-04-10 | 777.5143             |
| 1996-04-11 | 709.96703            |
| 1996-04-12 | 579.11265            |
| 1996-04-13 | 542.56206            |
| 1996-04-14 | 516.25215            |
| 1996-04-15 | 503.31644            |
| 1996-04-16 | 471.31322            |
| 1996-04-17 | 515.66735            |
| 1996-04-18 | 429.34083            |
| 1996-04-19 | 356.91677            |
| 1996-04-20 | 573.86645            |
| 1996-04-21 | 472.76388            |
| 1996-04-22 | 483.38355            |
| 1996-04-23 | 602.58264            |
| 1996-04-24 | 773.11529            |
| 1996-04-25 | 1086.83289           |
| 1996-04-26 | 1251.20578           |
| 1996-04-27 | 1278.4086            |
| 1996-04-28 | 1139.51827           |
| 1996-04-29 | 882.9081             |
| 1996-04-30 | 800.31264            |
| 1996-05-01 | 798.61339            |
| 1996-05-02 | 968.78446            |
| 1996-05-03 | 904.11016            |
| 1996-05-04 | 815.99735            |
| 1996-05-05 | 1107.53991           |
| 1996-05-06 | 1370.06521           |
| 1996-05-07 | 1270.01083           |
| 1996-05-08 | 1321.03925           |
| 1996-05-09 | 1329.59587           |
| 1996-05-10 | 1201.24256           |
| 1996-05-11 | 1245.11537           |
| 1996-05-12 | 1493.56628           |
| 1996-05-13 | 1783.30612           |
| 1996-05-14 | 1654.3076            |
| 1996-05-15 | 1575.04396           |
| 1996-05-16 | 1648.9129            |
| 1996-05-17 | 1753.40447           |
| 1996-05-18 | 1772.65561           |
| 1996-05-19 | 1757.1319            |
| 1996-05-20 | 1575.89612           |
| 1996-05-21 | 1507.08397           |
| 1996-05-22 | 1401.1624            |
| 1996-05-23 | 1388.09232           |
| 1996-05-24 | 1164.10703           |
| 1996-05-25 | 995.28347            |
| 1996-05-26 | 1004.07735           |
| 1996-05-27 | 807.85678            |
| 1996-05-28 | 663.0624             |
| 1996-05-29 | 568.20025            |
| 1996-05-30 | 533.65157            |
| 1996-05-31 | 544.14446            |
| 1996-06-01 | 507.75091            |
| 1996-06-02 | 509.95264            |
| 1996-06-03 | 489.80124            |
| 1996-06-04 | 678.29537            |
| 1996-06-05 | 836.54115            |
| 1996-06-06 | 859.97008            |
| 1996-06-07 | 881.46859            |
| 1996-06-08 | 888.8005             |
| 1996-06-09 | 758.23992            |
| 1996-06-10 | 712.77636            |
| 1996-06-11 | 814.22165            |
| 1996-06-12 | 728.71801            |
| 1996-06-13 | 678.56967            |
| 1996-06-14 | 692.3605             |
| 1996-06-15 | 806.41512            |
| 1996-06-16 | 698.08331            |
| 1996-06-17 | 812.28281            |
| 1996-06-18 | 791.51149            |
| 1996-06-19 | 736.75231            |
| 1996-06-20 | 696.94802            |
| 1996-06-21 | 730.79984            |
| 1996-06-22 | 679.96041            |
| 1996-06-23 | 969.16909            |
| 1996-06-24 | 802.70595            |
| 1996-06-25 | 759.41686            |
| 1996-06-26 | 695.29264            |
| 1996-06-27 | 759.21513            |
| 1996-06-28 | 732.43504            |
| 1996-06-29 | 722.72794            |
| 1996-06-30 | 710.28397            |
| 1996-07-01 | 561.0262             |
| 1996-07-02 | 432.69611            |
| 1996-07-03 | 434.92834            |
| 1996-07-04 | 344.1876             |
| 1996-07-05 | 203.58711            |
| 1996-07-06 | 162.68281            |
| 1996-07-07 | 228.97488            |
| 1996-07-08 | 281.51173            |
| 1996-07-09 | 200.67529            |
| 1996-07-10 | 141.26794            |
| 1996-07-11 | 142.32513            |
| 1996-07-12 | 241.08661            |
| 1996-07-13 | 246.6486             |
| 1996-07-14 | 240.64306            |
| 1996-07-15 | 212.31925            |
| 1996-07-16 | 244.30174            |
| 1996-07-17 | 280.94512            |
| 1996-07-18 | 310.86297            |
| 1996-07-19 | 109.32033            |
| 1996-07-20 | 109.67983            |
| 1996-07-21 | 138.68967            |
| 1996-07-22 | 95.95603             |
| 1996-07-23 | 115.1262             |
| 1996-07-24 | 91.98405             |
| 1996-07-25 | 51.59017             |
| 1996-07-26 | 118.14355            |
| 1996-07-27 | 76.95868             |
| 1996-07-28 | 47.24372             |
| 1996-07-29 | 93.90545             |
| 1996-07-30 | 112.00074            |
| 1996-07-31 | 62.4486              |
| 1996-08-01 | 134.3243             |
| 1996-08-02 | 59.88199             |
| 1996-08-03 | 82.40124             |
| 1996-08-04 | 55.90901             |
| 1996-08-05 | 150.74471            |
| 1996-08-06 | 55.95339             |
| 1996-08-07 | 125.95562            |
| 1996-08-08 | 45.07009             |
| 1996-08-09 | 94.13546             |
| 1996-08-10 | 113.84967            |
| 1996-08-11 | 10.98157             |
| 1996-08-12 | 76.83604             |
| 1996-08-13 | 119.52034            |
| 1996-08-14 | 131.7743             |
| 1996-08-15 | 119.16727            |
| 1996-08-16 | 185.59066            |
| 1996-08-17 | 90.39314             |
| 1996-08-18 | 150.25892            |
| 1996-08-19 | 81.08405             |
| 1996-08-20 | 73.79                |
| 1996-08-21 | 106.00653            |
| 1996-08-22 | 108.07223            |
| 1996-08-23 | 86.28991             |
| 1996-08-24 | 95.27611             |
| 1996-08-25 | 90.16909             |
| 1996-08-26 | 82.37975             |
| 1996-08-27 | 100.41504            |
| 1996-08-28 | 85.73272             |
| 1996-08-29 | 54.52                |
| 1996-08-30 | 2.09859              |
| 1996-08-31 | 88.35273             |
| 1996-09-01 | 50.10694             |
| 1996-09-02 | 18.37537             |
| 1996-09-03 | 24.2524              |
| 1996-09-04 | 34.32578             |
| 1996-09-05 | 17.27587             |
| 1996-09-06 | 21.19578             |
| 1996-09-07 | 18.03926             |
| 1996-09-08 | 23.83182             |
| 1996-09-09 | 30.55637             |
| 1996-09-10 | 23.12372             |
| 1996-09-11 | 39.17199             |
| 1996-09-12 | 20.93719             |
| 1996-09-13 | 16.06479             |
| 1996-09-14 | 16.93257             |
| 1996-09-15 | 101.14504            |
| 1996-09-16 | 85.41356             |
| 1996-09-17 | 86.9895              |
| 1996-09-18 | 121.52851            |
| 1996-09-19 | 141.62041            |
| 1996-09-20 | 107.41604            |
| 1996-09-21 | 300.86504            |
| 1996-09-22 | 40.53124             |
| 1996-09-23 | 16.82603             |
| 1996-09-24 | 61.61397             |
| 1996-09-25 | 125.51041            |
| 1996-09-26 | 86.6067              |
| 1996-09-27 | 70.9914              |
| 1996-09-28 | 60.641               |
| 1996-09-29 | 144.09917            |
| 1996-09-30 | 88.21323             |
| 1996-10-01 | 89.78909             |
| 1996-10-02 | -988.86206           |
| 1996-10-03 | 252.34264            |
| 1996-10-04 | 127.75016            |
| 1996-10-05 | 63.11496             |
| 1996-10-06 | 74.42008             |
| 1996-10-07 | 41.49008             |
| 1996-10-08 | 67.59066             |
| 1996-10-09 | 59.60388             |
| 1996-10-10 | 81.30057             |
| 1996-10-11 | 90.85289             |
| 1996-10-12 | 69.14107             |
| 1996-10-13 | 58.45744             |
| 1996-10-14 | 102.53034            |
| 1996-10-15 | 86.24405             |
| 1996-10-16 | 62.79058             |
| 1996-10-17 | 74.92025             |
| 1996-10-18 | 84.71644             |
| 1996-10-19 | 53.71768             |
| 1996-10-20 | 87.13562             |
| 1996-10-21 | 101.77728            |
| 1996-10-22 | 59.04818             |
| 1996-10-23 | 71.90099             |
| 1996-10-24 | 88.08942             |
| 1996-10-25 | 43.84711             |
| 1996-10-26 | 40.57141             |
| 1996-10-27 | 75.95223             |
| 1996-10-28 | 63.080330000000004   |
| 1996-10-29 | 123.87232            |
| 1996-10-30 | 269.94504            |
| 1996-10-31 | 147.0833             |
| 1996-11-01 | 119.2757             |
| 1996-11-02 | 95.53372             |
| 1996-11-03 | 59.24049             |
| 1996-11-04 | 120.95298            |
| 1996-11-05 | 96.74463             |
| 1996-11-06 | 84.63157             |
| 1996-11-07 | 61.06132             |
| 1996-11-08 | 55.80678             |
| 1996-11-09 | 75.29041             |
| 1996-11-10 | 83.99289             |
| 1996-11-11 | 121.81711            |
| 1996-11-12 | 79.02041             |
| 1996-11-13 | 88.29645             |
| 1996-11-14 | 79.8957              |
| 1996-11-15 | 89.83124             |
| 1996-11-16 | 34.99166             |
| 1996-11-17 | 33.11231             |
| 1996-11-18 | 56.94702             |
| 1996-11-19 | 19.76182             |
| 1996-11-20 | 43.93868             |
| 1996-11-21 | 49.19421             |
| 1996-11-22 | 60.6686              |
| 1996-11-23 | 66.22058             |
| 1996-11-24 | 49.83719             |
| 1996-11-25 | 25.62727             |
| 1996-11-26 | 30.56603             |
| 1996-11-27 | 41.42719             |
| 1996-11-28 | 27.17926             |
| 1996-11-29 | 20.96604             |
| 1996-11-30 | 18.49991             |
| 1996-12-01 | 11.38918             |
| 1996-12-02 | 7.01562              |
| 1996-12-03 | 10.41331             |
| 1996-12-04 | 37.36198             |
| 1996-12-05 | 33.34049             |
| 1996-12-06 | 45.75537             |
| 1996-12-07 | 34.28107             |
| 1996-12-08 | 19.41496             |
| 1996-12-09 | 20.34223             |
| 1996-12-10 | 44.21661             |
| 1996-12-11 | 41.72901             |
| 1996-12-12 | 35.85132             |
| 1996-12-13 | 11.01992             |
| 1996-12-14 | 11.00769             |
| 1996-12-15 | 15.65562             |
| 1996-12-16 | 14.11512             |
| 1996-12-17 | 3.5729800000000003   |
| 1996-12-18 | 3.25893              |
| 1996-12-19 | 31.77289             |
| 1996-12-20 | 95.32331             |
| 1996-12-21 | 100.28529            |
| 1996-12-22 | 36.75644             |
| 1996-12-23 | 55.66553             |
| 1996-12-24 | 86.34322             |
| 1996-12-25 | 45.43248             |
| 1996-12-26 | 87.26554             |
| 1996-12-27 | 40.46719             |
| 1996-12-28 | 56.8986              |
| 1996-12-29 | 63.11182             |
| 1996-12-30 | 71.16636             |
| 1996-12-31 | 53.78289             |
| 1997-01-01 | 67.74984             |
| 1997-01-02 | 57.20603             |
| 1997-01-03 | 67.73827             |
| 1997-01-04 | 76.72835             |
| 1997-01-05 | 56.2705              |
| 1997-01-06 | 73.62422             |
| 1997-01-07 | 39.52504             |
| 1997-01-08 | 68.9895              |
| 1997-01-09 | 51.63744             |
| 1997-01-10 | 56.57132             |
| 1997-01-11 | 78.59942             |
| 1997-01-12 | 69.9019              |
| 1997-01-13 | 86.97297             |
| 1997-01-14 | 125.09859            |
| 1997-01-15 | 99.36636             |
| 1997-01-16 | 95.94653             |
| 1997-01-17 | 92.27273             |
| 1997-01-18 | 73.6943              |
| 1997-01-19 | 46.06951             |
| 1997-01-20 | 33.06133             |
| 1997-01-21 | 59.40339             |
| 1997-01-22 | 46.07289             |
| 1997-01-23 | 71.19355             |
| 1997-01-24 | 118.30265            |
| 1997-01-25 | 55.37694             |
| 1997-01-26 | 91.31248             |
| 1997-01-27 | 56.59843             |
| 1997-01-28 | 46.39579             |
| 1997-01-29 | 69.96108             |
| 1997-01-30 | 76.79744             |
| 1997-01-31 | 72.1462              |
| 1997-02-01 | 42.29009             |
| 1997-02-02 | 83.90165             |
| 1997-02-03 | 60.28513             |
| 1997-02-04 | 95.48016             |
| 1997-02-05 | 116.25859            |
| 1997-02-06 | 87.45529             |
| 1997-02-07 | 110.6519             |
| 1997-02-08 | 59.46678             |
| 1997-02-09 | 91.50818             |
| 1997-02-10 | 163.89719            |
| 1997-02-11 | 114.31041            |
| 1997-02-12 | 71.91372             |
| 1997-02-13 | 119.08892            |
| 1997-02-14 | 144.31041            |
| 1997-02-15 | 99.90546             |
| 1997-02-16 | 156.31215            |
| 1997-02-17 | 89.95579             |
| 1997-02-18 | 181.93587            |
| 1997-02-19 | 115.54421            |
| 1997-02-20 | 136.34752            |
| 1997-02-21 | 71.98124             |
| 1997-02-22 | 122.78951            |
| 1997-02-23 | 110.78463            |
| 1997-02-24 | 108.39462            |
| 1997-02-25 | 96.43991             |
| 1997-02-26 | 169.2052             |
| 1997-02-27 | 87.19694             |
| 1997-02-28 | 139.25545            |
| 1997-03-01 | 80.05545             |
| 1997-03-02 | 110.47264            |
| 1997-03-03 | 146.47438            |
| 1997-03-04 | 90.48926             |
| 1997-03-05 | 160.07438            |
| 1997-03-06 | 189.30141            |
| 1997-03-07 | 171.71471            |
| 1997-03-08 | 199.27991            |
| 1997-03-09 | 140.46157            |
| 1997-03-10 | 144.53157            |
| 1997-03-11 | 183.31669            |
| 1997-03-12 | 228.92653            |
| 1997-03-13 | 148.14859            |
| 1997-03-14 | 238.55356            |
| 1997-03-15 | 228.92372            |
| 1997-03-16 | 253.75736            |
| 1997-03-17 | 318.16727            |
| 1997-03-18 | 268.54901            |
| 1997-03-19 | 325.39925            |
| 1997-03-20 | 265.40091            |
| 1997-03-21 | 244.21967            |
| 1997-03-22 | 395.8462             |
| 1997-03-23 | 395.10157            |
| 1997-03-24 | 337.87851            |
| 1997-03-25 | 237.53389            |
| 1997-03-26 | 316.32232            |
| 1997-03-27 | 381.10414            |
| 1997-03-28 | 398.34108            |
| 1997-03-29 | 412.74446            |
| 1997-03-30 | 354.7781             |
| 1997-03-31 | 381.18149            |
| 1997-04-01 | 351.31528            |
| 1997-04-02 | 451.6862             |
| 1997-04-03 | 421.91752            |
| 1997-04-04 | 511.23504            |
| 1997-04-05 | 353.81256            |
| 1997-04-06 | 266.91992            |
| 1997-04-07 | 365.84116            |
| 1997-04-08 | 389.33694            |
| 1997-04-09 | 393.22356            |
| 1997-04-10 | 226.19033            |
| 1997-04-11 | 451.81743            |
| 1997-04-12 | 375.50669            |
| 1997-04-13 | 257.9333             |
| 1997-04-14 | 317.94215            |
| 1997-04-15 | 387.5438             |
| 1997-04-16 | 465.36108            |
| 1997-04-17 | 513.82719            |
| 1997-04-18 | 599.74959            |
| 1997-04-19 | 688.14711            |
| 1997-04-20 | 783.6695             |
| 1997-04-21 | 910.43727            |
| 1997-04-22 | 825.93644            |
| 1997-04-23 | 595.52314            |
| 1997-04-24 | 646.43942            |
| 1997-04-25 | 551.87736            |
| 1997-04-26 | 566.76207            |
| 1997-04-27 | 562.42636            |
| 1997-04-28 | 737.13686            |
| 1997-04-29 | 712.68777            |
| 1997-04-30 | 647.42               |
| 1997-05-01 | 595.23818            |
| 1997-05-02 | 491.8819             |
| 1997-05-03 | 521.80926            |
| 1997-05-04 | 679.35529            |
| 1997-05-05 | 737.85603            |
| 1997-05-06 | 813.98661            |
| 1997-05-07 | 1014.23364           |
| 1997-05-08 | 986.93768            |
| 1997-05-09 | 1038.4657            |
| 1997-05-10 | 1079.38976           |
| 1997-05-11 | 1095.20967           |
| 1997-05-12 | 1126.0733            |
| 1997-05-13 | 1082.51298           |
| 1997-05-14 | 1143.72371           |
| 1997-05-15 | 1220.71553           |
| 1997-05-16 | 1385.7057            |
| 1997-05-17 | 1717.52141           |
| 1997-05-18 | 1680.10322           |
| 1997-05-19 | 1653.75347           |
| 1997-05-20 | 1572.3186            |
| 1997-05-21 | 1556.92843           |
| 1997-05-22 | 1783.14901           |
| 1997-05-23 | 1723.29785           |
| 1997-05-24 | 1492.71471           |
| 1997-05-25 | 1507.73636           |
| 1997-05-26 | 1369.58991           |
| 1997-05-27 | 1154.46446           |
| 1997-05-28 | 1036.08256           |
| 1997-05-29 | 943.70612            |
| 1997-05-30 | 1007.95405           |
| 1997-05-31 | 1444.48041           |
| 1997-06-01 | 1670.83612           |
| 1997-06-02 | 1880.60834           |
| 1997-06-03 | 1644.26347           |
| 1997-06-04 | 1580.00033           |
| 1997-06-05 | 1664.01181           |
| 1997-06-06 | 1437.56611           |
| 1997-06-07 | 1374.4619            |
| 1997-06-08 | 1382.48066           |
| 1997-06-09 | 1826.76389           |
| 1997-06-10 | 1436.85356           |
| 1997-06-11 | 1657.65372           |
| 1997-06-12 | 1315.62041           |
| 1997-06-13 | 1295.90702           |
| 1997-06-14 | 1161.3614            |
| 1997-06-15 | 1083.49735           |
| 1997-06-16 | 997.63306            |
| 1997-06-17 | 986.26637            |
| 1997-06-18 | 957.79058            |
| 1997-06-19 | 1063.01199           |
| 1997-06-20 | 1078.62719           |
| 1997-06-21 | 1091.14124           |
| 1997-06-22 | 1093.06528           |
| 1997-06-23 | 1091.1995            |
| 1997-06-24 | 1044.04752           |
| 1997-06-25 | 941.07223            |
| 1997-06-26 | 865.4557             |
| 1997-06-27 | 811.4838             |
| 1997-06-28 | 762.09372            |
| 1997-06-29 | 690.28215            |
| 1997-06-30 | 723.71017            |
| 1997-07-01 | 614.86711            |
| 1997-07-02 | 481.5695             |
| 1997-07-03 | 425.15132            |
| 1997-07-04 | 453.68182            |
| 1997-07-05 | 395.38917            |
| 1997-07-06 | 372.76256            |
| 1997-07-07 | 341.76471            |
| 1997-07-08 | 297.12661            |
| 1997-07-09 | 285.98611            |
| 1997-07-10 | 219.33661            |
| 1997-07-11 | 232.36471            |
| 1997-07-12 | 212.52843            |
| 1997-07-13 | 236.69719            |
| 1997-07-14 | 261.83132            |
| 1997-07-15 | 327.50884            |
| 1997-07-16 | 337.76802            |
| 1997-07-17 | 205.98099            |
| 1997-07-18 | 190.14553            |
| 1997-07-19 | 175.89752            |
| 1997-07-20 | 170.28579            |
| 1997-07-21 | 157.87355            |
| 1997-07-22 | 172.45364            |
| 1997-07-23 | 177.99512000000001   |
| 1997-07-24 | 156.89752            |
| 1997-07-25 | 146.98785            |
| 1997-07-26 | 131.17967            |
| 1997-07-27 | 131.74421            |
| 1997-07-28 | 131.7524             |
| 1997-07-29 | 148.46405            |
| 1997-07-30 | 87.69703             |
| 1997-07-31 | 121.20463            |
| 1997-08-01 | 155.62463            |
| 1997-08-02 | 99.16281             |
| 1997-08-03 | 65.9957              |
| 1997-08-04 | 204.23644            |
| 1997-08-05 | 167.34058            |
| 1997-08-06 | 59.43909             |
| 1997-08-07 | 41.14322             |
| 1997-08-08 | 36.1624              |
| 1997-08-09 | 135.94396            |
| 1997-08-10 | 226.19322            |
| 1997-08-11 | 208.80818            |
| 1997-08-12 | 93.17678             |
| 1997-08-13 | 145.23562            |
| 1997-08-14 | 149.25711            |
| 1997-08-15 | 153.28124            |
| 1997-08-16 | 130.62992            |
| 1997-08-17 | 134.66455            |
| 1997-08-18 | 127.82983            |
| 1997-08-19 | 128.4562             |
| 1997-08-20 | 111.68694            |
| 1997-08-21 | 131.55644            |
| 1997-08-22 | 144.56463            |
| 1997-08-23 | 94.32157             |
| 1997-08-24 | 101.1414             |
| 1997-08-25 | 99.91323             |
| 1997-08-26 | 87.82066             |
| 1997-08-27 | 100.20892            |
| 1997-08-28 | 74.77364             |
| 1997-08-29 | 110.44661            |
| 1997-08-30 | 63.00529             |
| 1997-08-31 | 116.29934            |
| 1997-09-01 | 98.34075             |
| 1997-09-02 | 133.06645            |
| 1997-09-03 | 77.25983             |
| 1997-09-04 | 68.26793             |
| 1997-09-05 | 130.56826            |
| 1997-09-06 | 173.99               |
| 1997-09-07 | 153.84636            |
| 1997-09-08 | 136.75355            |
| 1997-09-09 | 108.53686            |
| 1997-09-10 | 213.34695            |
| 1997-09-11 | 101.42637            |
| 1997-09-12 | 95.79752             |
| 1997-09-13 | 68.54959             |
| 1997-09-14 | 60.48347             |
| 1997-09-15 | 119.06529            |
| 1997-09-16 | 68.5191              |
| 1997-09-17 | 46.49422             |
| 1997-09-18 | 45.85719             |
| 1997-09-19 | 37.50016             |
| 1997-09-20 | 18.88471             |
| 1997-09-21 | 8.91545              |
| 1997-09-22 | 33.41297             |
| 1997-09-23 | 32.7643              |
| 1997-09-24 | 16.02545             |
| 1997-09-25 | 19.40496             |
| 1997-09-26 | 10.08851             |
| 1997-09-27 | 7.29348              |
| 1997-09-28 | 1.66629              |
| 1997-09-29 | 6.00174              |
| 1997-09-30 | 9.08207              |
| 1997-10-01 | 4.41529              |
| 1997-10-02 | 13.72265             |
| 1997-10-03 | 9.3352               |
| 1997-10-04 | 3.13017              |
| 1997-10-05 | 0.6187600000000001   |
| 1997-10-06 | 5.56512              |
| 1997-10-07 | 1.85933              |
| 1997-10-08 | 15.46694             |
| 1997-10-09 | 2.41892              |
| 1997-10-10 | 4.58521              |
| 1997-10-11 | 6.10356              |
| 1997-10-12 | 3.31182              |
| 1997-10-13 | 0.8219900000000001   |
| 1997-10-14 | 30.90967             |
| 1997-10-15 | 29.35049             |
| 1997-10-16 | 34.30926             |
| 1997-10-17 | 0.49719              |
| 1997-10-18 | 1.14364              |
| 1997-10-19 | 18.80157             |
| 1997-10-20 | 26.48017             |
| 1997-10-21 | 47.2719              |
| 1997-10-22 | 2.9191700000000003   |
| 1997-10-23 | 5.10934              |
| 1997-10-24 | 11.93256             |
| 1997-10-25 | 28.0262              |
| 1997-10-26 | 21.17652             |
| 1997-10-27 | 1.66413              |
| 1997-10-28 | 62.40562             |
| 1997-10-29 | 10.31636             |
| 1997-10-30 | 50.61554             |
| 1997-10-31 | 103.60661            |
| 1997-11-01 | 115.38843            |
| 1997-11-02 | 102.04628            |
| 1997-11-03 | 95.52                |
| 1997-11-04 | 85.92                |
| 1997-11-05 | 78.14479             |
| 1997-11-06 | 57.05322             |
| 1997-11-07 | 93.9524              |
| 1997-11-08 | 90.52099             |
| 1997-11-09 | 105.69554            |
| 1997-11-10 | 103.52694            |
| 1997-11-11 | 115.58413            |
| 1997-11-12 | 97.28827             |
| 1997-11-13 | 102.86843            |
| 1997-11-14 | 112.13885            |
| 1997-11-15 | 46.10909             |
| 1997-11-16 | 25.97025             |
| 1997-11-17 | 109.05785            |
| 1997-11-18 | 34.67273             |
| 1997-11-19 | 2.7438000000000002   |
| 1997-11-20 | 39.58174             |
| 1997-11-21 | 99.41917             |
| 1997-11-22 | 13.22571             |
| 1997-11-23 | 3.62405              |
| 1997-11-24 | 45.17611             |
| 1997-11-25 | 90.42405             |
| 1997-11-26 | 40.83066             |
| 1997-11-27 | 9.18595              |
| 1997-11-28 | 37.10992             |
| 1997-11-29 | 120.80248            |
| 1997-11-30 | 547.36116            |
| 1997-12-01 | 32.15785             |
| 1997-12-02 | 112.41735            |
| 1997-12-03 | 113.96049            |
| 1997-12-04 | 60.63653             |
| 1997-12-05 | 47.62991             |
| 1997-12-06 | 82.34396             |
| 1997-12-07 | 95.65967             |
| 1997-12-08 | 123.88777            |
| 1997-12-09 | 110.5638             |
| 1997-12-10 | 118.63323            |
| 1997-12-11 | 73.97546             |
| 1997-12-12 | 88.23827             |
| 1997-12-13 | 68.38537             |
| 1997-12-14 | 57.54008             |
| 1997-12-15 | 46.94496             |
| 1997-12-16 | 109.59629            |
| 1997-12-17 | 71.46067             |
| 1997-12-18 | 83.54165             |
| 1997-12-19 | 33.35826             |
| 1997-12-20 | 91.02108             |
| 1997-12-21 | 56.8971              |
| 1997-12-22 | 91.93016             |
| 1997-12-23 | 72.70372             |
| 1997-12-24 | 182.44256            |
| 1997-12-25 | 79.21281             |
| 1997-12-26 | 69.31695             |
| 1997-12-27 | 56.89214             |
| 1997-12-28 | 10.07554             |
| 1997-12-29 | 73.02099             |
| 1997-12-30 | 46.35488             |
| 1997-12-31 | 50.36645             |
| 1998-01-01 | 101.84248            |
| 1998-01-02 | 10.71355             |
| 1998-01-03 | 134.71851            |
| 1998-01-04 | 97.50033             |
| 1998-01-05 | 47.89702             |
| 1998-01-06 | 71.76314             |
| 1998-01-07 | 77.98959             |
| 1998-01-08 | 64.6624              |
| 1998-01-09 | 71.16157             |
| 1998-01-10 | 164.16157            |
| 1998-01-11 | 73.01446             |
| 1998-01-12 | 54.09545             |
| 1998-01-13 | 77.97645             |
| 1998-01-14 | 56.59628             |
| 1998-01-15 | 54.10372             |
| 1998-01-16 | 75.19628             |
| 1998-01-17 | 133.20355            |
| 1998-01-18 | 274.21504            |
| 1998-01-19 | 66.21008             |
| 1998-01-20 | 62.18694             |
| 1998-01-21 | 72.42331             |
| 1998-01-22 | 39.2514              |
| 1998-01-23 | 69.62992             |
| 1998-01-24 | 66.84645             |
| 1998-01-25 | 69.94231             |
| 1998-01-26 | 45.13075             |
| 1998-01-27 | 74.91752             |
| 1998-01-28 | 63.15289             |
| 1998-01-29 | 105.60579            |
| 1998-01-30 | 67.17438             |
| 1998-01-31 | 42.68843             |
| 1998-02-01 | 137.0719             |
| 1998-02-02 | 77.08339             |
| 1998-02-03 | 95.47016             |
| 1998-02-04 | 62.2586              |
| 1998-02-05 | 93.05859             |
| 1998-02-06 | 177.8619             |
| 1998-02-07 | 73.87016             |
| 1998-02-08 | 87.88009             |
| 1998-02-09 | 95.08834             |
| 1998-02-10 | 80.29884             |
| 1998-02-11 | 88.29554             |
| 1998-02-12 | 110.69554            |
| 1998-02-13 | 79.51042             |
| 1998-02-14 | 39.09884             |
| 1998-02-15 | 131.49885            |
| 1998-02-16 | 95.10876             |
| 1998-02-17 | 89.93909             |
| 1998-02-18 | 66.74074             |
| 1998-02-19 | 99.5457              |
| 1998-02-20 | 110.3557             |
| 1998-02-21 | 32.76959             |
| 1998-02-22 | 102.7762             |
| 1998-02-23 | 81.57454             |
| 1998-02-24 | 88.35636             |
| 1998-02-25 | 87.60165             |
| 1998-02-26 | 82.39174             |
| 1998-02-27 | 86.39835             |
| 1998-02-28 | 70.81719             |
| 1998-03-01 | 120.44206            |
| 1998-03-02 | 108.45752            |
| 1998-03-03 | 91.6757              |
| 1998-03-04 | 74.85752             |
| 1998-03-05 | 102.44429            |
| 1998-03-06 | 120.50611            |
| 1998-03-07 | 55.30281             |
| 1998-03-08 | 82.88794             |
| 1998-03-09 | 100.90289            |
| 1998-03-10 | 99.71504             |
| 1998-03-11 | 88.1233              |
| 1998-03-12 | 96.51504             |
| 1998-03-13 | 93.34545             |
| 1998-03-14 | 73.75206             |
| 1998-03-15 | 116.57363            |
| 1998-03-16 | 132.58744            |
| 1998-03-17 | 161.38082            |
| 1998-03-18 | 146.57752            |
| 1998-03-19 | 107.81785            |
| 1998-03-20 | 115.42611            |
| 1998-03-21 | 108.65984            |
| 1998-03-22 | 178.26315            |
| 1998-03-23 | 228.68198            |
| 1998-03-24 | 281.08859            |
| 1998-03-25 | 197.89413            |
| 1998-03-26 | 276.32893            |
| 1998-03-27 | 299.11901            |
| 1998-03-28 | 256.75769            |
| 1998-03-29 | 163.94281            |
| 1998-03-30 | 153.17148            |
| 1998-03-31 | 162.77314            |
| 1998-04-01 | 198.69545            |
| 1998-04-02 | 212.66141            |
| 1998-04-03 | 147.35893            |
| 1998-04-04 | 248.16388            |
| 1998-04-05 | 185.81082            |
| 1998-04-06 | 358.13801            |
| 1998-04-07 | 167.11389            |
| 1998-04-08 | 145.51711            |
| 1998-04-09 | 194.05173            |
| 1998-04-10 | 205.08975            |
| 1998-04-11 | 283.37306            |
| 1998-04-12 | 268.4871             |
| 1998-04-13 | 237.7648             |
| 1998-04-14 | 209.48281            |
| 1998-04-15 | 244.99686            |
| 1998-04-16 | 147.57926            |
| 1998-04-17 | 201.82554            |
| 1998-04-18 | 265.67521            |
| 1998-04-19 | 155.8114             |
| 1998-04-20 | 280.13215            |
| 1998-04-21 | 232.16918            |
| 1998-04-22 | 422.72297            |
| 1998-04-23 | 519.22388            |
| 1998-04-24 | 725.17174            |
| 1998-04-25 | 660.84124            |
| 1998-04-26 | 501.03686            |
| 1998-04-27 | 425.69636            |
| 1998-04-28 | 410.79884            |
| 1998-04-29 | 538.04578            |
| 1998-04-30 | 660.93008            |
| 1998-05-01 | 718.49546            |
| 1998-05-02 | 817.52752            |
| 1998-05-03 | 875.60355            |
| 1998-05-04 | 1018.65397           |
| 1998-05-05 | 928.01603            |
| 1998-05-06 | 834.71182            |
| 1998-05-07 | 766.97835            |
| 1998-05-08 | 578.22306            |
| 1998-05-09 | 720.36579            |
| 1998-05-10 | 745.02529            |
| 1998-05-11 | 934.67661            |
| 1998-05-12 | 943.52876            |
| 1998-05-13 | 982.22297            |
| 1998-05-14 | 1058.82529           |
| 1998-05-15 | 883.25835            |
| 1998-05-16 | 841.03686            |
| 1998-05-17 | 792.2043             |
| 1998-05-18 | 999.44728            |
| 1998-05-19 | 1076.93396           |
| 1998-05-20 | 1090.57355           |
| 1998-05-21 | 1223.8843            |
| 1998-05-22 | 1231.83868           |
| 1998-05-23 | 982.32777            |
| 1998-05-24 | 917.25719            |
| 1998-05-25 | 840.67355            |
| 1998-05-26 | 940.61141            |
| 1998-05-27 | 987.24951            |
| 1998-05-28 | 1105.17677           |
| 1998-05-29 | 1174.74281           |
| 1998-05-30 | 1083.22223           |
| 1998-05-31 | 1099.54694           |
| 1998-06-01 | 946.92876            |
| 1998-06-02 | 782.4114             |
| 1998-06-03 | 1167.77099           |
| 1998-06-04 | 1027.55463           |
| 1998-06-05 | 718.59587            |
| 1998-06-06 | 577.61438            |
| 1998-06-07 | 500.86719            |
| 1998-06-08 | 513.43967            |
| 1998-06-09 | 413.89587            |
| 1998-06-10 | 405.54603            |
| 1998-06-11 | 429.89818            |
| 1998-06-12 | 399.12306            |
| 1998-06-13 | 441.32711            |
| 1998-06-14 | 424.98               |
| 1998-06-15 | 375.63207            |
| 1998-06-16 | 438.32645            |
| 1998-06-17 | 418.9662             |
| 1998-06-18 | 407.96322            |
| 1998-06-19 | 389.72546            |
| 1998-06-20 | 374.52397            |
| 1998-06-21 | 494.62496            |
| 1998-06-22 | 445.9305             |
| 1998-06-23 | 437.14645            |
| 1998-06-24 | 425.35421            |
| 1998-06-25 | 417.79058            |
| 1998-06-26 | 438.30455            |
| 1998-06-27 | 429.18223            |
| 1998-06-28 | 452.36413            |
| 1998-06-29 | 425.7857             |
| 1998-06-30 | 360.77735            |
| 1998-07-01 | 320.68819            |
| 1998-07-02 | 253.41546            |
| 1998-07-03 | 247.19885            |
| 1998-07-04 | 254.3376             |
| 1998-07-05 | 277.2814             |
| 1998-07-06 | 222.71777            |
| 1998-07-07 | 223.98785            |
| 1998-07-08 | 226.76645            |
| 1998-07-09 | 206.32512            |
| 1998-07-10 | 232.96801            |
| 1998-07-11 | 193.89198            |
| 1998-07-12 | 153.31008            |
| 1998-07-13 | 143.37951            |
| 1998-07-14 | 142.14323            |
| 1998-07-15 | 131.60438            |
| 1998-07-16 | 163.51281            |
| 1998-07-17 | 94.37893             |
| 1998-07-18 | 147.06438            |
| 1998-07-19 | 104.88587            |
| 1998-07-20 | 88.16694             |
| 1998-07-21 | 109.5233             |
| 1998-07-22 | 102.08207            |
| 1998-07-23 | 107.03669            |
| 1998-07-24 | 114.76562            |
| 1998-07-25 | 103.5848             |
| 1998-07-26 | 110.39959            |
| 1998-07-27 | 115.35595            |
| 1998-07-28 | 120.6105             |
| 1998-07-29 | 140.09405            |
| 1998-07-30 | 111.92388            |
| 1998-07-31 | 111.59331            |
| 1998-08-01 | 115.01645            |
| 1998-08-02 | 94.52322             |
| 1998-08-03 | 116.2257             |
| 1998-08-04 | 100.38702            |
| 1998-08-05 | 64.12083             |
| 1998-08-06 | 92.2986              |
| 1998-08-07 | 78.64735             |
| 1998-08-08 | 49.80538             |
| 1998-08-09 | 101.25               |
| 1998-08-10 | 80.76669             |
| 1998-08-11 | 95.35843             |
| 1998-08-12 | 68.67578             |
| 1998-08-13 | 79.50984             |
| 1998-08-14 | 70.21396             |
| 1998-08-15 | 68.3257              |
| 1998-08-16 | 76.38182             |
| 1998-08-17 | 72.98025             |
| 1998-08-18 | 7.56537              |
| 1998-08-19 | 74.21339             |
| 1998-08-20 | 124.42438            |
| 1998-08-21 | 65.52521             |
| 1998-08-22 | 55.58794             |
| 1998-08-23 | 65.52182             |
| 1998-08-24 | 54.35487             |
| 1998-08-25 | 80.08049             |
| 1998-08-26 | 87.82264             |
| 1998-08-27 | 91.23918             |
| 1998-08-28 | 84.4038              |
| 1998-08-29 | 75.71124             |
| 1998-08-30 | 67.66331             |
| 1998-08-31 | 78.19711             |
| 1998-09-01 | 101.76744            |
| 1998-09-02 | 88.13107             |
| 1998-09-03 | 67.67166             |
| 1998-09-04 | 40.98727             |
| 1998-09-05 | 91.81802             |
| 1998-09-06 | 62.37504             |
| 1998-09-07 | 57.69727             |
| 1998-09-08 | 80.67768             |
| 1998-09-09 | 62.66769             |
| 1998-09-10 | 64.52554             |
| 1998-09-11 | 58.33876             |
| 1998-09-12 | 92.42074             |
| 1998-09-13 | 73.5                 |
| 1998-09-14 | 72.58273             |
| 1998-09-15 | 67.61248             |
| 1998-09-16 | 63.56058             |
| 1998-09-17 | 62.9357              |
| 1998-09-18 | 54.52347             |
| 1998-09-19 | 26.94                |
| 1998-09-20 | 55.74429             |
| 1998-09-21 | 69.06934             |
| 1998-09-22 | 54.49909             |
| 1998-09-23 | 34.93644             |
| 1998-09-24 | 53.83554             |
| 1998-09-25 | 35.21173             |
| 1998-09-26 | 59.06562             |
| 1998-09-27 | 58.1333              |
| 1998-09-28 | 64.00214             |
| 1998-09-29 | 85.4071              |
| 1998-09-30 | 37.33546             |
| 1998-10-01 | 49.38438             |
| 1998-10-02 | 46.60091             |
| 1998-10-03 | 75.09115             |
| 1998-10-04 | 116.93578            |
| 1998-10-05 | 46.84744             |
| 1998-10-06 | 54.57901             |
| 1998-10-07 | 31.01372             |
| 1998-10-08 | 65.70554             |
| 1998-10-09 | 65.3781              |
| 1998-10-10 | 38.08157             |
| 1998-10-11 | 53.85107             |
| 1998-10-12 | 58.81124             |
| 1998-10-13 | 41.11463             |
| 1998-10-14 | 74.61884             |
| 1998-10-15 | 103.73562            |
| 1998-10-16 | 69.00504             |
| 1998-10-17 | 73.03752             |
| 1998-10-18 | 76.11686             |
| 1998-10-19 | 56.58628             |
| 1998-10-20 | 52.84843             |
| 1998-10-21 | 63.06331             |
| 1998-10-22 | 56.20975             |
| 1998-10-23 | 46.62463             |
| 1998-10-24 | 59.33041             |
| 1998-10-25 | 45.34462             |
| 1998-10-26 | 73.57438             |
| 1998-10-27 | 148.60422            |
| 1998-10-28 | 107.35075            |
| 1998-10-29 | 75.40364             |
| 1998-10-30 | 32.61851             |
| 1998-10-31 | 63.28727             |
| 1998-11-01 | 79.72868             |
| 1998-11-02 | 83.75348             |
| 1998-11-03 | 81.27686             |
| 1998-11-04 | 27.00082             |
| 1998-11-05 | 55.50992             |
| 1998-11-06 | 37.51586             |
| 1998-11-07 | 36.26628             |
| 1998-11-08 | 69.15224             |
| 1998-11-09 | 113.43257            |
| 1998-11-10 | 61.97305             |
| 1998-11-11 | 194.32785            |
| 1998-11-12 | 68.46504             |
| 1998-11-13 | 62.24347             |
| 1998-11-14 | 71.51719             |
| 1998-11-15 | 83.62132             |
| 1998-11-16 | 67.82463             |
| 1998-11-17 | 81.4676              |
| 1998-11-18 | 65.94364             |
| 1998-11-19 | 72.15025             |
| 1998-11-20 | 55.72546             |
| 1998-11-21 | 61.88843             |
| 1998-11-22 | 59.72976             |
| 1998-11-23 | 79.8752              |
| 1998-11-24 | 56.62232             |
| 1998-11-25 | 45.15455             |
| 1998-11-26 | 40.52149             |
| 1998-11-27 | 65.31322             |
| 1998-11-28 | 63.77273             |
| 1998-11-29 | 75.55959             |
| 1998-11-30 | 68.4224              |
| 1998-12-01 | 72.78272             |
| 1998-12-02 | 80.50834             |
| 1998-12-03 | 45.47967             |
| 1998-12-04 | 74.91273             |
| 1998-12-05 | 49.8152              |
| 1998-12-06 | 68.43678             |
| 1998-12-07 | 31.85                |
| 1998-12-08 | 48.23843             |
| 1998-12-09 | 65.29298             |
| 1998-12-10 | 59.09298             |
| 1998-12-11 | 58.46323             |
| 1998-12-12 | 47.32107             |
| 1998-12-13 | 47.00207             |
| 1998-12-14 | 61.56174             |
| 1998-12-15 | 34.27909             |
| 1998-12-16 | 21.85917             |
| 1998-12-17 | 70.22611             |
| 1998-12-18 | 85.4129              |
| 1998-12-19 | 63.72199             |
| 1998-12-20 | 56.59966             |
| 1998-12-21 | 64.33521             |
| 1998-12-22 | 16.60628             |
| 1998-12-23 | 51.9319              |
| 1998-12-24 | 55.04099             |
| 1998-12-25 | 33.33686             |
| 1998-12-26 | 70.55835             |
| 1998-12-27 | 68.66735             |
| 1998-12-28 | 43.26405             |
| 1998-12-29 | 82.93512             |
| 1998-12-30 | 70.84752             |
| 1998-12-31 | 55.34504             |
| 1999-01-01 | 32.41611             |
| 1999-01-02 | 58.45083             |
| 1999-01-03 | 77.97975             |
| 1999-01-04 | 31.16983             |
| 1999-01-05 | 28.38636             |
| 1999-01-06 | 23.71198             |
| 1999-01-07 | 71.16488             |
| 1999-01-08 | 42.01281             |
| 1999-01-09 | 96.26901             |
| 1999-01-10 | 65.89215             |
| 1999-01-11 | 28.67893             |
| 1999-01-12 | 39.53017             |
| 1999-01-13 | 72.39959             |
| 1999-01-14 | 54.44091             |
| 1999-01-15 | 55.35165             |
| 1999-01-16 | 42.95661             |
| 1999-01-17 | 71.51265             |
| 1999-01-18 | 58.77876             |
| 1999-01-19 | 31.81347             |
| 1999-01-20 | 32.12421             |
| 1999-01-21 | 110.88124            |
| 1999-01-22 | 71.19859             |
| 1999-01-23 | 30.58207             |
| 1999-01-24 | 76.1457              |
| 1999-01-25 | 69.33083             |
| 1999-01-26 | 35.84818             |
| 1999-01-27 | 29.32413             |
| 1999-01-28 | 52.58925             |
| 1999-01-29 | 30.91818             |
| 1999-01-30 | 67.50173             |
| 1999-01-31 | 41.75463             |
| 1999-02-01 | 46.2819              |
| 1999-02-02 | 13.09843             |
| 1999-02-03 | 35.07694             |
| 1999-02-04 | 43.48851             |
| 1999-02-05 | 82.2852              |
| 1999-02-06 | 11.47355             |
| 1999-02-07 | 84.27356             |
| 1999-02-08 | 36.25702             |
| 1999-02-09 | 112.6752             |
| 1999-02-10 | 80.31049             |
| 1999-02-11 | 89.10719             |
| 1999-02-12 | 83.10223             |
| 1999-02-13 | 55.49562             |
| 1999-02-14 | 86.70719             |
| 1999-02-15 | 87.09396             |
| 1999-02-16 | 45.90893             |
| 1999-02-17 | 58.7343              |
| 1999-02-18 | 113.95422            |
| 1999-02-19 | 86.35752             |
| 1999-02-20 | 62.35264             |
| 1999-02-21 | 17.96149             |
| 1999-02-22 | 19.96314             |
| 1999-02-23 | 14.759830000000001   |
| 1999-02-24 | 33.58628             |
| 1999-02-25 | 54.40347             |
| 1999-02-26 | 37.99851             |
| 1999-02-27 | 57.61174             |
| 1999-02-28 | 72.84215             |
| 1999-03-01 | 72.03884             |
| 1999-03-02 | 66.07587             |
| 1999-03-03 | 62.88579             |
| 1999-03-04 | 74.46256             |
| 1999-03-05 | 62.06587             |
| 1999-03-06 | 87.69132             |
| 1999-03-07 | 103.72612            |
| 1999-03-08 | 86.91123             |
| 1999-03-09 | 99.70305             |
| 1999-03-10 | 66.54008             |
| 1999-03-11 | 110.15496            |
| 1999-03-12 | 78.53182             |
| 1999-03-13 | 70.56719             |
| 1999-03-14 | 57.7605              |
| 1999-03-15 | 104.9605             |
| 1999-03-16 | 72.99256             |
| 1999-03-17 | 54.99421             |
| 1999-03-18 | 62.19587             |
| 1999-03-19 | 111.83455            |
| 1999-03-20 | 101.42132            |
| 1999-03-21 | 116.26661            |
| 1999-03-22 | 121.06661            |
| 1999-03-23 | 122.70364000000001   |
| 1999-03-24 | 124.28538            |
| 1999-03-25 | 110.31082            |
| 1999-03-26 | 166.69091            |
| 1999-03-27 | 121.92232            |
| 1999-03-28 | 85.1643              |
| 1999-03-29 | 133.54942            |
| 1999-03-30 | 203.99471            |
| 1999-03-31 | 108.37976            |
| 1999-04-01 | 122.36322            |
| 1999-04-02 | 158.43165            |
| 1999-04-03 | 124.33083            |
| 1999-04-04 | 106.55049            |
| 1999-04-05 | 148.33785            |
| 1999-04-06 | 126.75933            |
| 1999-04-07 | 142.6376             |
| 1999-04-08 | 124.88571            |
| 1999-04-09 | 296.28802            |
| 1999-04-10 | 161.89141            |
| 1999-04-11 | 165.7714             |
| 1999-04-12 | 164.37165            |
| 1999-04-13 | 220.51066            |
| 1999-04-14 | 204.6881             |
| 1999-04-15 | 165.32273            |
| 1999-04-16 | 226.78942            |
| 1999-04-17 | 161.05388            |
| 1999-04-18 | 184.09686            |
| 1999-04-19 | 236.44967            |
| 1999-04-20 | 215.80834            |
| 1999-04-21 | 284.0057             |
| 1999-04-22 | 246.55612            |
| 1999-04-23 | 300.789              |
| 1999-04-24 | 209.13827            |
| 1999-04-25 | 435.71529            |
| 1999-04-26 | 218.29777            |
| 1999-04-27 | 210.16223            |
| 1999-04-28 | 258.1357             |
| 1999-04-29 | 228.42892            |
| 1999-04-30 | 423.80422            |
| 1999-05-01 | 337.0076             |
| 1999-05-02 | 356.84967            |
| 1999-05-03 | 80.97529             |
| 1999-05-04 | 656.51818            |
| 1999-05-05 | 357.76777            |
| 1999-05-06 | 232.33463            |
| 1999-05-07 | 297.93852            |
| 1999-05-08 | 411.47074            |
| 1999-05-09 | 419.4152             |
| 1999-05-10 | 438.77884            |
| 1999-05-11 | 363.98049            |
| 1999-05-12 | 331.02083            |
| 1999-05-13 | 389.56637            |
| 1999-05-14 | 449.85793            |
| 1999-05-15 | 404.98355            |
| 1999-05-16 | 454.72422            |
| 1999-05-17 | 451.22571            |
| 1999-05-18 | 503.5843             |
| 1999-05-19 | 616.67248            |
| 1999-05-20 | 748.6657             |
| 1999-05-21 | 737.24264            |
| 1999-05-22 | 665.9838             |
| 1999-05-23 | 795.3557             |
| 1999-05-24 | 728.93487            |
| 1999-05-25 | 682.29851            |
| 1999-05-26 | 741.25579            |
| 1999-05-27 | 846.87901            |
| 1999-05-28 | 736.02289            |
| 1999-05-29 | 713.6319             |
| 1999-05-30 | 662.14777            |
| 1999-05-31 | 658.22628            |
| 1999-06-01 | 591.26256            |
| 1999-06-02 | 485.26265            |
| 1999-06-03 | 627.39719            |
| 1999-06-04 | 469.70637            |
| 1999-06-05 | 440.06678            |
| 1999-06-06 | 442.35331            |
| 1999-06-07 | 416.13504            |
| 1999-06-08 | 494.83653            |
| 1999-06-09 | 563.6467             |
| 1999-06-10 | 599.79976            |
| 1999-06-11 | 584.60339            |
| 1999-06-12 | 579.69298            |
| 1999-06-13 | 557.59066            |
| 1999-06-14 | 470.95901            |
| 1999-06-15 | 606.25529            |
| 1999-06-16 | 331.10769            |
| 1999-06-17 | 555.30256            |
| 1999-06-18 | 598.6414             |
| 1999-06-19 | 543.52893            |
| 1999-06-20 | 605.10579            |
| 1999-06-21 | 644.28306            |
| 1999-06-22 | 754.51488            |
| 1999-06-23 | 653.03562            |
| 1999-06-24 | 624.90504            |
| 1999-06-25 | 695.19587            |
| 1999-06-26 | 696.72479            |
| 1999-06-27 | 615.03058            |
| 1999-06-28 | 605.12628            |
| 1999-06-29 | 550.40058            |
| 1999-06-30 | 511.6286             |
| 1999-07-01 | 398.19388            |
| 1999-07-02 | 387.00545            |
| 1999-07-03 | 319.7376             |
| 1999-07-04 | 339.57727            |
| 1999-07-05 | 263.31281            |
| 1999-07-06 | 318.49628            |
| 1999-07-07 | 267.08049            |
| 1999-07-08 | 241.34488            |
| 1999-07-09 | 200.74323            |
| 1999-07-10 | 184.60264            |
| 1999-07-11 | 180.57281            |
| 1999-07-12 | 203.19579            |
| 1999-07-13 | 196.37099            |
| 1999-07-14 | 190.18264            |
| 1999-07-15 | 202.27025            |
| 1999-07-16 | 183.64488            |
| 1999-07-17 | 130.65149            |
| 1999-07-18 | 240.96644            |
| 1999-07-19 | 155.71851            |
| 1999-07-20 | 122.24579            |
| 1999-07-21 | 130.27157            |
| 1999-07-22 | 122.23364            |
| 1999-07-23 | 135.20983            |
| 1999-07-24 | 125.91562            |
| 1999-07-25 | 126.83066            |
| 1999-07-26 | 192.86711            |
| 1999-07-27 | 192.51595            |
| 1999-07-28 | 248.94587            |
| 1999-07-29 | 257.30405            |
| 1999-07-30 | 228.47925            |
| 1999-07-31 | 214.21487            |
| 1999-08-01 | 295.41157            |
| 1999-08-02 | 337.2657             |
| 1999-08-03 | 211.70041            |
| 1999-08-04 | 196.18057            |
| 1999-08-05 | 211.65984            |
| 1999-08-06 | 260.30041            |
| 1999-08-07 | 208.83248            |
| 1999-08-08 | 251.29463            |
| 1999-08-09 | 219.33743            |
| 1999-08-10 | 277.00793            |
| 1999-08-11 | 276.06909            |
| 1999-08-12 | 223.99802            |
| 1999-08-13 | 188.30141            |
| 1999-08-14 | 180.56257            |
| 1999-08-15 | 240.66769            |
| 1999-08-16 | 283.14538            |
| 1999-08-17 | 227.03132            |
| 1999-08-18 | 201.31066            |
| 1999-08-19 | 209.05289            |
| 1999-08-20 | 134.02083            |
| 1999-08-21 | 169.03892            |
| 1999-08-22 | 162.24232            |
| 1999-08-23 | 153.85066            |
| 1999-08-24 | 146.08686            |
| 1999-08-25 | 111.07859            |
| 1999-08-26 | 138.98108            |
| 1999-08-27 | 151.68347            |
| 1999-08-28 | 213.67471            |
| 1999-08-29 | 136.79876            |
| 1999-08-30 | 144.22851            |
| 1999-08-31 | 136.14579            |
| 1999-09-01 | 160.66149            |
| 1999-09-02 | 154.75571            |
| 1999-09-03 | 204.99545            |
| 1999-09-04 | 192.89132            |
| 1999-09-05 | 164.94504            |
| 1999-09-06 | 152.57645            |
| 1999-09-07 | 167.45578            |
| 1999-09-08 | 113.80951            |
| 1999-09-09 | 123.74               |
| 1999-09-10 | 174.24744            |
| 1999-09-11 | 114.14174            |
| 1999-09-12 | 85.55397             |
| 1999-09-13 | 123.39199            |
| 1999-09-14 | 39.99364             |
| 1999-09-15 | 80.58356             |
| 1999-09-16 | 73.12662             |
| 1999-09-17 | 56.12181             |
| 1999-09-18 | 60.98529             |
| 1999-09-19 | 86.08256             |
| 1999-09-20 | 188.39612            |
| 1999-09-21 | 184.3476             |
| 1999-09-22 | 207.89306            |
| 1999-09-23 | 221.22305            |
| 1999-09-24 | 211.30083            |
| 1999-09-25 | 210.97975            |
| 1999-09-26 | 202.89818            |
| 1999-09-27 | 111.12471            |
| 1999-09-28 | 220.26487            |
| 1999-09-29 | 183.08008            |
| 1999-09-30 | 216.25157            |
| 1999-10-01 | 224.24265            |
| 1999-10-02 | 219.56818            |
| 1999-10-03 | 184.78372            |
| 1999-10-04 | 191.90239            |
| 1999-10-05 | 181.05364            |
| 1999-10-06 | 143.84471            |
| 1999-10-07 | 164.91083            |
| 1999-10-08 | 143.21099            |
| 1999-10-09 | 175.14166            |
| 1999-10-10 | 180.06834            |
| 1999-10-11 | 158.94702            |
| 1999-10-12 | 129.83132            |
| 1999-10-13 | 118.02405            |
| 1999-10-14 | 113.99595            |
| 1999-10-15 | 116.13744            |
| 1999-10-16 | 110.55066            |
| 1999-10-17 | 92.85744             |
| 1999-10-18 | 104.95165            |
| 1999-10-19 | 117.68727            |
| 1999-10-20 | 102.45033            |
| 1999-10-21 | 74.84033             |
| 1999-10-22 | 69.54546             |
| 1999-10-23 | 103.36364            |
| 1999-10-24 | 126.29091            |
| 1999-10-25 | 109.5333             |
| 1999-10-26 | 151.68537            |
| 1999-10-27 | 99.29529             |
| 1999-10-28 | 135.86488            |
| 1999-10-29 | 97.07306             |
| 1999-10-30 | 107.33257            |
| 1999-10-31 | 67.96512             |
| 1999-11-01 | 98.66934             |
| 1999-11-02 | 61.11058             |
| 1999-11-03 | 30.39752             |
| 1999-11-04 | 48.07355             |
| 1999-11-05 | 41.52752             |
| 1999-11-06 | 23.54512             |
| 1999-11-07 | 49.31083             |
| 1999-11-08 | 34.73562             |
| 1999-11-09 | 29.42586             |
| 1999-11-10 | 36.87231             |
| 1999-11-11 | 26.30306             |
| 1999-11-12 | 48.61215             |
| 1999-11-13 | 47.72793             |
| 1999-11-14 | 52.95207             |
| 1999-11-15 | 40.23802             |
| 1999-11-16 | 58.84959             |
| 1999-11-17 | 56.35868             |
| 1999-11-18 | 56.99009             |
| 1999-11-19 | 53.87934             |
| 1999-11-20 | 39.92066             |
| 1999-11-21 | 39.58611             |
| 1999-11-22 | 57.23893             |
| 1999-11-23 | 43.61909             |
| 1999-11-24 | 88.56289             |
| 1999-11-25 | 40.21413             |
| 1999-11-26 | 43.9348              |
| 1999-11-27 | 97.58116             |
| 1999-11-28 | 70.93487             |
| 1999-11-29 | 64.7019              |
| 1999-11-30 | 92.90182             |
| 1999-12-01 | 72.44727             |
| 1999-12-02 | 10.1481              |
| 1999-12-03 | 40.79868             |
| 1999-12-04 | 68.07801             |
| 1999-12-05 | 51.34909             |
| 1999-12-06 | 59.08793             |
| 1999-12-07 | 63.43008             |
| 1999-12-08 | 69.94248             |
| 1999-12-09 | 63.11273             |
| 1999-12-10 | 68.71108             |
| 1999-12-11 | 72.41686             |
| 1999-12-12 | 68.69619             |
| 1999-12-13 | 54.74247             |
| 1999-12-14 | 72.71207             |
| 1999-12-15 | 51.01289             |
| 1999-12-16 | 71.15174             |
| 1999-12-17 | 77.96826             |
| 1999-12-18 | 60.62612             |
| 1999-12-19 | 48.23603             |
| 1999-12-20 | 68.67901             |
| 1999-12-21 | 60.93024             |
| 1999-12-22 | 69.3005              |
| 1999-12-23 | 67.44264             |
| 1999-12-24 | 39.53521             |
| 1999-12-25 | 42.01455             |
| 1999-12-26 | 42.31372             |
| 1999-12-27 | 34.25917             |
| 1999-12-28 | 60.00463             |
| 1999-12-29 | 46.05422             |
| 1999-12-30 | 69.27901             |
| 1999-12-31 | 40.78809             |
| 2000-01-01 | 82.93355             |
| 2000-01-02 | 65.28066             |
| 2000-01-03 | 45.43933             |
| 2000-01-04 | 18.15505             |
| 2000-01-05 | 51.33025             |
| 2000-01-06 | 31.1881              |
| 2000-01-07 | 30.56827             |
| 2000-01-08 | 73.95504             |
| 2000-01-09 | 46.05421             |
| 2000-01-10 | 24.0443              |
| 2000-01-11 | 60.01124             |
| 2000-01-12 | 46.66909             |
| 2000-01-13 | 57.51867             |
| 2000-01-14 | 47.92033             |
| 2000-01-15 | 51.00628             |
| 2000-01-16 | 20.31537             |
| 2000-01-17 | 49.79207             |
| 2000-01-18 | 66.22513             |
| 2000-01-19 | 48.55405             |
| 2000-01-20 | 88.53917             |
| 2000-01-21 | 69.3276              |
| 2000-01-22 | 64.04496             |
| 2000-01-23 | 40.20363             |
| 2000-01-24 | 75.21851             |
| 2000-01-25 | 71.7871              |
| 2000-01-26 | 66.22181             |
| 2000-01-27 | 69.64992             |
| 2000-01-28 | 48.59438             |
| 2000-01-29 | 51.05553             |
| 2000-01-30 | 68.10669             |
| 2000-01-31 | 88.57116             |
| 2000-02-01 | 113.89521            |
| 2000-02-02 | 155.06703            |
| 2000-02-03 | 159.87363            |
| 2000-02-04 | 123.89016            |
| 2000-02-05 | 140.69513            |
| 2000-02-06 | 181.88695            |
| 2000-02-07 | 126.28025            |
| 2000-02-08 | 135.46207            |
| 2000-02-09 | 120.69347            |
| 2000-02-10 | 201.53049            |
| 2000-02-11 | 146.30405            |
| 2000-02-12 | 62.69909             |
| 2000-02-13 | 84.70239             |
| 2000-02-14 | 71.11396             |
| 2000-02-15 | 92.31397             |
| 2000-02-16 | 83.13215             |
| 2000-02-17 | 86.73942             |
| 2000-02-18 | 61.5543              |
| 2000-02-19 | 77.52785             |
| 2000-02-20 | 59.93942             |
| 2000-02-21 | 19.1781              |
| 2000-02-22 | 73.56314             |
| 2000-02-23 | 53.97306             |
| 2000-02-24 | 39.15984             |
| 2000-02-25 | 37.21669             |
| 2000-02-26 | 23.22                |
| 2000-02-27 | 53.61834             |
| 2000-02-28 | 33.22562             |
| 2000-02-29 | 30.43553             |
| 2000-03-01 | 11.25868             |
| 2000-03-02 | 48.89578             |
| 2000-03-03 | 21.69752             |
| 2000-03-04 | 45.28604             |
| 2000-03-05 | 58.86942             |
| 2000-03-06 | 63.2881              |
| 2000-03-07 | 57.6781              |
| 2000-03-08 | 53.27644             |
| 2000-03-09 | 29.31115             |
| 2000-03-10 | 47.72                |
| 2000-03-11 | 44.94652             |
| 2000-03-12 | 59.72835             |
| 2000-03-13 | 30.56702             |
| 2000-03-14 | 36.16207             |
| 2000-03-15 | 50.57033             |
| 2000-03-16 | 40.19239             |
| 2000-03-17 | 12.18248             |
| 2000-03-18 | 18.9957              |
| 2000-03-19 | 31.43934             |
| 2000-03-20 | 29.00463             |
| 2000-03-21 | 5.84818              |
| 2000-03-22 | 19.84322             |
| 2000-03-23 | 33.8852              |
| 2000-03-24 | 65.0819              |
| 2000-03-25 | 57.50404             |
| 2000-03-26 | 73.51893             |
| 2000-03-27 | 83.91232             |
| 2000-03-28 | 93.13107             |
| 2000-03-29 | 96.73603             |
| 2000-03-30 | 83.57471             |
| 2000-03-31 | 92.79794             |
| 2000-04-01 | 59.9781              |
| 2000-04-02 | 90.73901             |
| 2000-04-03 | 150.27463            |
| 2000-04-04 | 285.61678            |
| 2000-04-05 | 276.54149            |
| 2000-04-06 | 309.65389            |
| 2000-04-07 | 322.20843            |
| 2000-04-08 | 227.61835            |
| 2000-04-09 | 251.6238             |
| 2000-04-10 | 367.3495             |
| 2000-04-11 | 323.19801            |
| 2000-04-12 | 339.53364            |
| 2000-04-13 | 397.62454            |
| 2000-04-14 | 428.39553            |
| 2000-04-15 | 428.86504            |
| 2000-04-16 | 355.91686            |
| 2000-04-17 | 389.05909            |
| 2000-04-18 | 451.94339            |
| 2000-04-19 | 345.40182            |
| 2000-04-20 | 316.60339            |
| 2000-04-21 | 383.37926            |
| 2000-04-22 | 326.25364            |
| 2000-04-23 | 353.13794            |
| 2000-04-24 | 407.87917            |
| 2000-04-25 | 400.69405            |
| 2000-04-26 | 525.99389            |
| 2000-04-27 | 625.85008            |
| 2000-04-28 | 725.2138             |
| 2000-04-29 | 700.28545            |
| 2000-04-30 | 604.28223            |
| 2000-05-01 | 539.84752            |
| 2000-05-02 | 533.74413            |
| 2000-05-03 | 616.44165            |
| 2000-05-04 | 642.44562            |
| 2000-05-05 | 702.30017            |
| 2000-05-06 | 885.74479            |
| 2000-05-07 | 880.04281            |
| 2000-05-08 | 1233.85793           |
| 2000-05-09 | 970.27826            |
| 2000-05-10 | 875.71636            |
| 2000-05-11 | 891.52446            |
| 2000-05-12 | 855.01075            |
| 2000-05-13 | 678.56083            |
| 2000-05-14 | 598.06537            |
| 2000-05-15 | 499.53487            |
| 2000-05-16 | 516.70686            |
| 2000-05-17 | 588.00652            |
| 2000-05-18 | 762.65926            |
| 2000-05-19 | 72.32909             |
| 2000-05-20 | 370.20669            |
| 2000-05-21 | 485.48257            |
| 2000-05-22 | 467.10851            |
| 2000-05-23 | 283.14149            |
| 2000-05-24 | 1231.45355           |
| 2000-05-25 | 1167.2243            |
| 2000-05-26 | 915.97859            |
| 2000-05-27 | 713.60182            |
| 2000-05-28 | 843.38537            |
| 2000-05-29 | 987.75794            |
| 2000-05-30 | 1053.75975           |
| 2000-05-31 | 965.79513            |
| 2000-06-01 | 721.98025            |
| 2000-06-02 | 634.96686            |
| 2000-06-03 | 565.44835            |
| 2000-06-04 | 556.71455            |
| 2000-06-05 | 459.78049            |
| 2000-06-06 | 471.64413            |
| 2000-06-07 | 454.89041            |
| 2000-06-08 | 472.40347            |
| 2000-06-09 | 389.19364            |
| 2000-06-10 | 363.37603            |
| 2000-06-11 | 335.2686             |
| 2000-06-12 | 271.04372            |
| 2000-06-13 | 272.96661            |
| 2000-06-14 | 293.49223            |
| 2000-06-15 | 246.78545            |
| 2000-06-16 | 204.20521            |
| 2000-06-17 | 228.5457             |
| 2000-06-18 | 196.62               |
| 2000-06-19 | 206.87455            |
| 2000-06-20 | 181.04645            |
| 2000-06-21 | 181.43174            |
| 2000-06-22 | 181.46008            |
| 2000-06-23 | 177.24356            |
| 2000-06-24 | 131.6352             |
| 2000-06-25 | 149.14273            |
| 2000-06-26 | 154.45025            |
| 2000-06-27 | 138.10967            |
| 2000-06-28 | 146.85678            |
| 2000-06-29 | 140.40727            |
| 2000-06-30 | 141.16099            |
| 2000-07-01 | 114.85033            |
| 2000-07-02 | 107.70967            |
| 2000-07-03 | 101.22389            |
| 2000-07-04 | 84.47338             |
| 2000-07-05 | 77.96099             |
| 2000-07-06 | 54.69133             |
| 2000-07-07 | 98.11678             |
| 2000-07-08 | 95.64074             |
| 2000-07-09 | 133.46397            |
| 2000-07-10 | 115.16637            |
| 2000-07-11 | 82.31182             |
| 2000-07-12 | 62.15149             |
| 2000-07-13 | 52.21909             |
| 2000-07-14 | 79.52323             |
| 2000-07-15 | 121.36793            |
| 2000-07-16 | 90.97562             |
| 2000-07-17 | 95.32116             |
| 2000-07-18 | 103.96504            |
| 2000-07-19 | 89.69058             |
| 2000-07-20 | 75.46769             |
| 2000-07-21 | 73.25884             |
| 2000-07-22 | 58.99595             |
| 2000-07-23 | 60.80835             |
| 2000-07-24 | 77.8695              |
| 2000-07-25 | 57.6986              |
| 2000-07-26 | 73.49529             |
| 2000-07-27 | 60.14901             |
| 2000-07-28 | 68.83504             |
| 2000-07-29 | 28.51876             |
| 2000-07-30 | 83.97323             |
| 2000-07-31 | 71.59983             |
| 2000-08-01 | 115.91207            |
| 2000-08-02 | 100.72471            |
| 2000-08-03 | 79.65728             |
| 2000-08-04 | 55.101               |
| 2000-08-05 | 13.90595             |
| 2000-08-06 | 110.57628            |
| 2000-08-07 | 35.23405             |
| 2000-08-08 | 27.78876             |
| 2000-08-09 | 90.7395              |
| 2000-08-10 | 102.15686            |
| 2000-08-11 | 99.69909             |
| 2000-08-12 | 84.50901             |
| 2000-08-13 | 100.90504            |
| 2000-08-14 | 82.29174             |
| 2000-08-15 | 88.77529             |
| 2000-08-16 | 121.97042            |
| 2000-08-17 | 74.50091             |
| 2000-08-18 | 84.4481              |
| 2000-08-19 | 73.92413             |
| 2000-08-20 | 138.36983            |
| 2000-08-21 | 100.8824             |
| 2000-08-22 | 98.67066             |
| 2000-08-23 | 142.40281            |
| 2000-08-24 | 19.01777             |
| 2000-08-25 | 95.26396             |
| 2000-08-26 | 50.0195              |
| 2000-08-27 | 108.26893            |
| 2000-08-28 | 90.91786             |
| 2000-08-29 | 68.27983             |
| 2000-08-30 | 114.47818            |
| 2000-08-31 | 90.31297             |
| 2000-09-01 | 76.94587             |
| 2000-09-02 | 93.09471             |
| 2000-09-03 | 66.41529             |
| 2000-09-04 | 86.86314             |
| 2000-09-05 | 50.57653             |
| 2000-09-06 | 43.7667              |
| 2000-09-07 | 74.45265             |
| 2000-09-08 | 82.83455             |
| 2000-09-09 | 51.51562             |
| 2000-09-10 | 64.21967             |
| 2000-09-11 | 50.27429             |
| 2000-09-12 | 70.09347             |
| 2000-09-13 | 53.64884             |
| 2000-09-14 | 53.04058             |
| 2000-09-15 | 75.05206             |
| 2000-09-16 | 15.4976              |
| 2000-09-17 | 66.34554             |
| 2000-09-18 | 82.13166             |
| 2000-09-19 | 76.56479             |
| 2000-09-20 | 61.64347             |
| 2000-09-21 | 46.74694             |
| 2000-09-22 | 36.81628             |
| 2000-09-23 | 78.97289             |
| 2000-09-24 | 67.15958             |
| 2000-09-25 | 60.99049             |
| 2000-09-26 | 57.52537             |
| 2000-09-27 | 61.22446             |
| 2000-09-28 | 25.86512             |
| 2000-09-29 | 73.91629             |
| 2000-09-30 | 74.54223             |
| 2000-10-01 | 80.36793             |
| 2000-10-02 | 71.71182             |
| 2000-10-03 | 50.89455             |
| 2000-10-04 | 50.90777             |
| 2000-10-05 | 45.00959             |
| 2000-10-06 | 22.95099             |
| 2000-10-07 | 42.47331             |
| 2000-10-08 | 43.39165             |
| 2000-10-09 | 61.69413             |
| 2000-10-10 | 64.75455             |
| 2000-10-11 | 73.08777             |
| 2000-10-12 | 151.84479            |
| 2000-10-13 | 42.36976             |
| 2000-10-14 | 52.61603             |
| 2000-10-15 | 45.75256             |
| 2000-10-16 | 86.07653             |
| 2000-10-17 | 9.47917              |
| 2000-10-18 | 2.36017              |
| 2000-10-19 | 2.36512              |
| 2000-10-20 | 55.63389             |
| 2000-10-21 | 59.67355             |
| 2000-10-22 | 65.54405             |
| 2000-10-23 | 58.43669             |
| 2000-10-24 | 65.86314             |
| 2000-10-25 | 61.49223             |
| 2000-10-26 | 51.56653             |
| 2000-10-27 | 58.07066             |
| 2000-10-28 | 61.77248             |
| 2000-10-29 | 55.86834             |
| 2000-10-30 | 32.01719             |
| 2000-10-31 | 56.1752              |
| 2000-11-01 | 32.61653             |
| 2000-11-02 | 60.19009             |
| 2000-11-03 | 60.19933             |
| 2000-11-04 | 50.25719             |
| 2000-11-05 | 37.25224             |
| 2000-11-06 | 62.03182             |
| 2000-11-07 | 30.69951             |
| 2000-11-08 | 39.99537             |
| 2000-11-09 | 54.86918             |
| 2000-11-10 | 53.94024             |
| 2000-11-11 | 56.07008             |
| 2000-11-12 | 33.75934             |
| 2000-11-13 | 70.32793             |
| 2000-11-14 | 34.65785             |
| 2000-11-15 | 61.01322             |
| 2000-11-16 | 52.01652             |
| 2000-11-17 | 38.68422             |
| 2000-11-18 | 39.3057              |
| 2000-11-19 | 45.50074             |
| 2000-11-20 | 55.09414             |
| 2000-11-21 | 62.52983             |
| 2000-11-22 | 54.16455             |
| 2000-11-23 | 57.27199             |
| 2000-11-24 | 56.94471             |
| 2000-11-25 | 58.82074             |
| 2000-11-26 | 52.6224              |
| 2000-11-27 | 60.35794             |
| 2000-11-28 | 47.66537             |
| 2000-11-29 | 54.46372             |
| 2000-11-30 | 50.12983             |
| 2000-12-01 | 63.47694             |
| 2000-12-02 | 53.54471             |
| 2000-12-03 | 49.47297             |
| 2000-12-04 | 61.57876             |
| 2000-12-05 | 59.39364             |
| 2000-12-06 | 60.96553             |
| 2000-12-07 | 29.35232             |
| 2000-12-08 | 67.75727             |
| 2000-12-09 | 69.00686             |
| 2000-12-10 | 47.92752             |
| 2000-12-11 | 69.63496             |
| 2000-12-12 | 55.9771              |
| 2000-12-13 | 57.84322             |
| 2000-12-14 | 54.11033             |
| 2000-12-15 | 41.70206             |
| 2000-12-16 | 53.18966             |
| 2000-12-17 | 38.60454             |
| 2000-12-18 | 42.01115             |
| 2000-12-19 | 45.72851             |
| 2000-12-20 | 27.14008             |
| 2000-12-21 | 64.64752             |
| 2000-12-22 | 58.4343              |
| 2000-12-23 | 60.93182             |
| 2000-12-24 | 37.04083             |
| 2000-12-25 | 42.94661             |
| 2000-12-26 | 54.10529             |
| 2000-12-27 | 44.4838              |
| 2000-12-28 | 39.84579             |
| 2000-12-29 | 46.66396             |
| 2000-12-30 | 57.80942             |
| 2000-12-31 | 57.1962              |
| 2001-01-01 | 52.23917             |
| 2001-01-02 | 62.16645             |
| 2001-01-03 | 23.41107             |
| 2001-01-04 | 60.92182             |
| 2001-01-05 | 59.04735             |
| 2001-01-06 | 62.78124             |
| 2001-01-07 | 46.03578             |
| 2001-01-08 | 41.39446             |
| 2001-01-09 | 36.76645             |
| 2001-01-10 | 52.87719             |
| 2001-01-11 | 51.02099             |
| 2001-01-12 | 67.74826             |
| 2001-01-13 | 56.26058             |
| 2001-01-14 | 50.39447             |
| 2001-01-15 | 36.11678             |
| 2001-01-16 | 59.70529             |
| 2001-01-17 | 44.19678             |
| 2001-01-18 | 54.44141             |
| 2001-01-19 | 62.48438             |
| 2001-01-20 | 56.60174             |
| 2001-01-21 | 51.64305             |
| 2001-01-22 | 60.31413             |
| 2001-01-23 | 43.89265             |
| 2001-01-24 | 47.29595             |
| 2001-01-25 | 58.47942             |
| 2001-01-26 | 68.05959             |
| 2001-01-27 | 38.31413             |
| 2001-01-28 | 56.01562             |
| 2001-01-29 | 48.55942             |
| 2001-01-30 | 42.67512             |
| 2001-01-31 | 74.0024              |
| 2001-02-01 | 77.89661             |
| 2001-02-02 | 67.87512             |
| 2001-02-03 | 66.67678             |
| 2001-02-04 | 89.4586              |
| 2001-02-05 | 115.09               |
| 2001-02-06 | 104.26851            |
| 2001-02-07 | 110.67843            |
| 2001-02-08 | 113.86686            |
| 2001-02-09 | 76.28008             |
| 2001-02-10 | 97.51545             |
| 2001-02-11 | 84.32041             |
| 2001-02-12 | 101.49562            |
| 2001-02-13 | 84.32041             |
| 2001-02-14 | 75.49397             |
| 2001-02-15 | 67.49232             |
| 2001-02-16 | 77.12042             |
| 2001-02-17 | 82.34413             |
| 2001-02-18 | 67.94247             |
| 2001-02-19 | 54.35248             |
| 2001-02-20 | 50.34248             |
| 2001-02-21 | 59.95471             |
| 2001-02-22 | 33.57455             |
| 2001-02-23 | 38.77951             |
| 2001-02-24 | 27.57454             |
| 2001-02-25 | 69.59826             |
| 2001-02-26 | 33.19                |
| 2001-02-27 | 55.1867              |
| 2001-02-28 | 28.83859             |
| 2001-03-01 | 35.2286              |
| 2001-03-02 | 43.24083             |
| 2001-03-03 | 37.25405             |
| 2001-03-04 | 46.0557              |
| 2001-03-05 | 40.0557              |
| 2001-03-06 | 32.89099             |
| 2001-03-07 | 74.08108             |
| 2001-03-08 | 38.47116             |
| 2001-03-09 | 32.48107             |
| 2001-03-10 | 54.91306             |
| 2001-03-11 | 70.14619             |
| 2001-03-12 | 62.5281              |
| 2001-03-13 | 4.93694              |
| 2001-03-14 | 80.53859             |
| 2001-03-15 | 62.95016             |
| 2001-03-16 | 28.17066             |
| 2001-03-17 | 62.18388             |
| 2001-03-18 | 79.36735             |
| 2001-03-19 | 39.00108             |
| 2001-03-20 | 29.00769             |
| 2001-03-21 | 24.64958             |
| 2001-03-22 | 116.2314             |
| 2001-03-23 | 153.47339            |
| 2001-03-24 | 113.87504            |
| 2001-03-25 | 142.6905             |
| 2001-03-26 | 107.48719            |
| 2001-03-27 | 106.30537            |
| 2001-03-28 | 74.73239             |
| 2001-03-29 | 75.51918             |
| 2001-03-30 | 81.94289             |
| 2001-03-31 | 61.55611             |
| 2001-04-01 | 145.41074            |
| 2001-04-02 | 130.06099            |
| 2001-04-03 | 139.66422            |
| 2001-04-04 | 205.43454            |
| 2001-04-05 | 215.57579            |
| 2001-04-06 | 269.80892            |
| 2001-04-07 | 157.51695            |
| 2001-04-08 | 121.94149            |
| 2001-04-09 | 290.51082            |
| 2001-04-10 | 237.22992            |
| 2001-04-11 | 174.39265            |
| 2001-04-12 | 138.88199            |
| 2001-04-13 | 117.72479            |
| 2001-04-14 | 46.74694             |
| 2001-04-15 | 217.11371            |
| 2001-04-16 | 209.48628            |
| 2001-04-17 | 256.55744            |
| 2001-04-18 | 342.94926            |
| 2001-04-19 | 311.7714             |
| 2001-04-20 | 371.77802            |
| 2001-04-21 | 213.89604            |
| 2001-04-22 | 272.42306            |
| 2001-04-23 | 271.46926            |
| 2001-04-24 | 305.13281            |
| 2001-04-25 | 337.74264            |
| 2001-04-26 | 447.25091            |
| 2001-04-27 | 517.37364            |
| 2001-04-28 | 447.29108            |
| 2001-04-29 | 480.85669            |
| 2001-04-30 | 550.4981             |
| 2001-05-01 | 619.95801            |
| 2001-05-02 | 587.00033            |
| 2001-05-03 | 569.83521            |
| 2001-05-04 | 470.43265            |
| 2001-05-05 | 455.42248            |
| 2001-05-06 | 485.31141            |
| 2001-05-07 | 486.71711            |
| 2001-05-08 | 449.76505            |
| 2001-05-09 | 507.43191            |
| 2001-05-10 | 518.45025            |
| 2001-05-11 | 591.50835            |
| 2001-05-12 | 602.92867            |
| 2001-05-13 | 638.10694            |
| 2001-05-14 | 732.78702            |
| 2001-05-15 | 819.91264            |
| 2001-05-16 | 811.10281            |
| 2001-05-17 | 772.41918            |
| 2001-05-18 | 763.60595            |
| 2001-05-19 | 759.24297            |
| 2001-05-20 | 693.64256            |
| 2001-05-21 | 662.84735            |
| 2001-05-22 | 556.89289            |
| 2001-05-23 | 566.11446            |
| 2001-05-24 | 735.15504            |
| 2001-05-25 | 823.59669            |
| 2001-05-26 | 806.02719            |
| 2001-05-27 | 879.03364            |
| 2001-05-28 | 853.48289            |
| 2001-05-29 | 781.87389            |
| 2001-05-30 | 697.3548             |
| 2001-05-31 | 637.11074            |
| 2001-06-01 | 586.71736            |
| 2001-06-02 | 567.34224            |
| 2001-06-03 | 557.06149            |
| 2001-06-04 | 424.06124            |
| 2001-06-05 | 379.27636            |
| 2001-06-06 | 380.44909            |
| 2001-06-07 | 418.02917            |
| 2001-06-08 | 392.23818            |
| 2001-06-09 | 362.63008            |
| 2001-06-10 | 381.20397            |
| 2001-06-11 | 362.20703            |
| 2001-06-12 | 294.22703            |
| 2001-06-13 | 364.56992            |
| 2001-06-14 | 385.86108            |
| 2001-06-15 | 239.20396            |
| 2001-06-16 | 190.57265            |
| 2001-06-17 | 155.56901            |
| 2001-06-18 | 166.99546            |
| 2001-06-19 | 160.14761            |
| 2001-06-20 | 177.6452             |
| 2001-06-21 | 155.61885            |
| 2001-06-22 | 167.01405            |
| 2001-06-23 | 167.00578            |
| 2001-06-24 | 137.69116            |
| 2001-06-25 | 173.82669            |
| 2001-06-26 | 151.4086             |
| 2001-06-27 | 142.29133            |
| 2001-06-28 | 122.90463            |
| 2001-06-29 | 119.12455            |
| 2001-06-30 | 109.66372            |
| 2001-07-01 | 83.46628             |
| 2001-07-02 | 95.0086              |
| 2001-07-03 | 90.97066             |
| 2001-07-04 | 83.84851             |
| 2001-07-05 | 77.01868             |
| 2001-07-06 | 78.26992             |
| 2001-07-07 | 89.46413             |
| 2001-07-08 | 71.07826             |
| 2001-07-09 | 110.83049            |
| 2001-07-10 | 110.52158            |
| 2001-07-11 | 92.5514              |
| 2001-07-12 | 95.65413             |
| 2001-07-13 | 126.66595            |
| 2001-07-14 | 131.62628            |
| 2001-07-15 | 117.59744            |
| 2001-07-16 | 114.51256            |
| 2001-07-17 | 85.38207             |
| 2001-07-18 | 75.74677             |
| 2001-07-19 | 87.84934             |
| 2001-07-20 | 81.0562              |
| 2001-07-21 | 63.34991             |
| 2001-07-22 | 53.96405             |
| 2001-07-23 | 76.01315             |
| 2001-07-24 | 70.13215             |
| 2001-07-25 | 73.19942             |
| 2001-07-26 | 75.98951             |
| 2001-07-27 | 81.87661             |
| 2001-07-28 | 35.06016             |
| 2001-07-29 | 44.26554             |
| 2001-07-30 | 84.62091             |
| 2001-07-31 | 114.98462            |
| 2001-08-01 | 99.17644             |
| 2001-08-02 | 106.3                |
| 2001-08-03 | 73.44042             |
| 2001-08-04 | 122.09603            |
| 2001-08-05 | 97.22942             |
| 2001-08-06 | 92.63571             |
| 2001-08-07 | 102.54662            |
| 2001-08-08 | 108.40893            |
| 2001-08-09 | 186.22388            |
| 2001-08-10 | 94.10926             |
| 2001-08-11 | 96.27446             |
| 2001-08-12 | 61.81777             |
| 2001-08-13 | 103.68496            |
| 2001-08-14 | 133.77264            |
| 2001-08-15 | 114.83992            |
| 2001-08-16 | 89.42843             |
| 2001-08-17 | 91.60372             |
| 2001-08-18 | 69.57388             |
| 2001-08-19 | 55.56347             |
| 2001-08-20 | 119.13314            |
| 2001-08-21 | 141.16636            |
| 2001-08-22 | 182.38802            |
| 2001-08-23 | 115.75504            |
| 2001-08-24 | 82.26248             |
| 2001-08-25 | 81.65934             |
| 2001-08-26 | 48.72331             |
| 2001-08-27 | 73.26884             |
| 2001-08-28 | 66.42199             |
| 2001-08-29 | 77.91133             |
| 2001-08-30 | 63.94116             |
| 2001-08-31 | 67.37099             |
| 2001-09-01 | 61.48521             |
| 2001-09-02 | 53.05661             |
| 2001-09-03 | 53.10133             |
| 2001-09-04 | 62.69637             |
| 2001-09-05 | 71.05447             |
| 2001-09-06 | 60.21653             |
| 2001-09-07 | 57.11579             |
| 2001-09-08 | 60.19512             |
| 2001-09-09 | 35.03438             |
| 2001-09-10 | 49.36173             |
| 2001-09-11 | 113.20314            |
| 2001-09-12 | 54.61579             |
| 2001-09-13 | 60.79933             |
| 2001-09-14 | 44.98768             |
| 2001-09-15 | 44.99107             |
| 2001-09-16 | 32.80149             |
| 2001-09-17 | 72.55703             |
| 2001-09-18 | 67.55975             |
| 2001-09-19 | 63.84736             |
| 2001-09-20 | 61.65                |
| 2001-09-21 | 53.24777             |
| 2001-09-22 | 52.3205              |
| 2001-09-23 | 32.7195              |
| 2001-09-24 | 48.86834             |
| 2001-09-25 | 67.7619              |
| 2001-09-26 | 63.0852              |
| 2001-09-27 | 60.60256             |
| 2001-09-28 | 64.93082             |
| 2001-09-29 | 52.52421             |
| 2001-09-30 | 27.32983             |
| 2001-10-01 | 46.85727             |
| 2001-10-02 | 51.80438             |
| 2001-10-03 | 34.43355             |
| 2001-10-04 | 31.96909             |
| 2001-10-05 | 60.17768             |
| 2001-10-06 | 50.539               |
| 2001-10-07 | 35.27033             |
| 2001-10-08 | 54.83174             |
| 2001-10-09 | 100.40859            |
| 2001-10-10 | 69.68066             |
| 2001-10-11 | 67.47016             |
| 2001-10-12 | 77.75198             |
| 2001-10-13 | 79.89017             |
| 2001-10-14 | 50.71422             |
| 2001-10-15 | 65.26231             |
| 2001-10-16 | 52.86231             |
| 2001-10-17 | 68.63694             |
| 2001-10-18 | 49.44025             |
| 2001-10-19 | 35.49975             |
| 2001-10-20 | 24.93719             |
| 2001-10-21 | 63.98347             |
| 2001-10-22 | 38.83405             |
| 2001-10-23 | 37.31339             |
| 2001-10-24 | 56.87107             |
| 2001-10-25 | 56.51339             |
| 2001-10-26 | 42.87702             |
| 2001-10-27 | 43.82082             |
| 2001-10-28 | 51.51438             |
| 2001-10-29 | 22.08793             |
| 2001-10-30 | 55.56727             |
| 2001-10-31 | 27.03611             |
| 2001-11-01 | 70.4295              |
| 2001-11-02 | 52.13033             |
| 2001-11-03 | 77.22719             |
| 2001-11-04 | 52.70984             |
| 2001-11-05 | 46.20074             |
| 2001-11-06 | 65.72075             |
| 2001-11-07 | 64.47281             |
| 2001-11-08 | 72.82322             |
| 2001-11-09 | 54.86223             |
| 2001-11-10 | 51.40397             |
| 2001-11-11 | 43.00174             |
| 2001-11-12 | 47.9819              |
| 2001-11-13 | 61.94719             |
| 2001-11-14 | 58.53008             |
| 2001-11-15 | 62.87058             |
| 2001-11-16 | 46.42264             |
| 2001-11-17 | 61.93174             |
| 2001-11-18 | 46.41273             |
| 2001-11-19 | 19.77305             |
| 2001-11-20 | 10.76479             |
| 2001-11-21 | 51.03686             |
| 2001-11-22 | 58.17239             |
| 2001-11-23 | 42.34595             |
| 2001-11-24 | 68.40876             |
| 2001-11-25 | 66.88181             |
| 2001-11-26 | 51.68347             |
| 2001-11-27 | 53.23388             |
| 2001-11-28 | 51.9876              |
| 2001-11-29 | 46.08678             |
| 2001-11-30 | 69.3595              |
| 2001-12-01 | 71.50992             |
| 2001-12-02 | 67.78595             |
| 2001-12-03 | 63.42496             |
| 2001-12-04 | 84.51091             |
| 2001-12-05 | 55.9919              |
| 2001-12-06 | 74.60843             |
| 2001-12-07 | 72.73405             |
| 2001-12-08 | 61.88777             |
| 2001-12-09 | 38.92248             |
| 2001-12-10 | 60.33405             |
| 2001-12-11 | 78.31917             |
| 2001-12-12 | 73.97868             |
| 2001-12-13 | 59.70926             |
| 2001-12-14 | 73.6257              |
| 2001-12-15 | 52.86372             |
| 2001-12-16 | 54.39926             |
| 2001-12-17 | 58.14661             |
| 2001-12-18 | 71.17141             |
| 2001-12-19 | 57.21438             |
| 2001-12-20 | 65.86892             |
| 2001-12-21 | 55.65239             |
| 2001-12-22 | 58.11661             |
| 2001-12-23 | 65.57116             |
| 2001-12-24 | 63.10199             |
| 2001-12-25 | 50.99951             |
| 2001-12-26 | 60.62595             |
| 2001-12-27 | 60.93339             |
| 2001-12-28 | 72.07388             |
| 2001-12-29 | 58.73149             |
| 2001-12-30 | 69.29182             |
| 2001-12-31 | 36.12843             |
| 2002-01-01 | 82.01273             |
| 2002-01-02 | 134.71025            |
| 2002-01-03 | 46.04909             |
| 2002-01-04 | 56.90363             |
| 2002-01-05 | 64.96149             |
| 2002-01-06 | 69.58629             |
| 2002-01-07 | 66.50033             |
| 2002-01-08 | 68.05736             |
| 2002-01-09 | 58.12512             |
| 2002-01-10 | 69.9119              |
| 2002-01-11 | 68.67553             |
| 2002-01-12 | 46.67553             |
| 2002-01-13 | 54.39124             |
| 2002-01-14 | 58.73835             |
| 2002-01-15 | 59.07554             |
| 2002-01-16 | 59.06893             |
| 2002-01-17 | 70.23487             |
| 2002-01-18 | 63.44314             |
| 2002-01-19 | 65.91421             |
| 2002-01-20 | 53.18694             |
| 2002-01-21 | 58.46628             |
| 2002-01-22 | 47.00182             |
| 2002-01-23 | 61.26959             |
| 2002-01-24 | 63.43487             |
| 2002-01-25 | 67.4729              |
| 2002-01-26 | 65.29273             |
| 2002-01-27 | 35.83322             |
| 2002-01-28 | 54.16281             |
| 2002-01-29 | 54.47686             |
| 2002-01-30 | 64.69504             |
| 2002-01-31 | 58.19256             |
| 2002-02-01 | 71.4719              |
| 2002-02-02 | 52.29174             |
| 2002-02-03 | 62.66694             |
| 2002-02-04 | 19.49339             |
| 2002-02-05 | 45.88512             |
| 2002-02-06 | 78.67025             |
| 2002-02-07 | 165.07356            |
| 2002-02-08 | 157.87024            |
| 2002-02-09 | 176.68017            |
| 2002-02-10 | 154.70231            |
| 2002-02-11 | 148.71388            |
| 2002-02-12 | 153.12049            |
| 2002-02-13 | 164.30562            |
| 2002-02-14 | 164.71554            |
| 2002-02-15 | 137.12546            |
| 2002-02-16 | 152.30892            |
| 2002-02-17 | 57.12603             |
| 2002-02-18 | 68.34917             |
| 2002-02-19 | 45.12438             |
| 2002-02-20 | 49.12934             |
| 2002-02-21 | 93.57297             |
| 2002-02-22 | 93.57298             |
| 2002-02-23 | 88.37628             |
| 2002-02-24 | 45.94488             |
| 2002-02-25 | 71.61                |
| 2002-02-26 | 83.99513             |
| 2002-02-27 | 81.19678             |
| 2002-02-28 | 32.8338              |
| 2002-03-01 | 98.83711             |
| 2002-03-02 | 78.47909             |
| 2002-03-03 | 38.04769             |
| 2002-03-04 | 41.66256             |
| 2002-03-05 | 26.06586             |
| 2002-03-06 | 42.49454             |
| 2002-03-07 | 39.68463             |
| 2002-03-08 | 62.49289             |
| 2002-03-09 | 38.10116             |
| 2002-03-10 | 42.52331             |
| 2002-03-11 | 54.12992             |
| 2002-03-12 | 39.73488             |
| 2002-03-13 | 50.57686             |
| 2002-03-14 | 77.74215             |
| 2002-03-15 | 22.55042             |
| 2002-03-16 | 44.60397             |
| 2002-03-17 | 70.59074             |
| 2002-03-18 | 50.9957              |
| 2002-03-19 | 42.61281             |
| 2002-03-20 | 57.01446             |
| 2002-03-21 | 51.45975             |
| 2002-03-22 | 71.04983             |
| 2002-03-23 | 94.69843             |
| 2002-03-24 | 85.41835             |
| 2002-03-25 | 55.07843             |
| 2002-03-26 | 55.88173             |
| 2002-03-27 | 125.94372            |
| 2002-03-28 | 128.3724             |
| 2002-03-29 | 172.32281            |
| 2002-03-30 | 149.16976            |
| 2002-03-31 | 222.76645            |
| 2002-04-01 | 328.31356            |
| 2002-04-02 | 347.0448             |
| 2002-04-03 | 315.84645            |
| 2002-04-04 | 392.16546            |
| 2002-04-05 | 356.20578            |
| 2002-04-06 | 322.6124             |
| 2002-04-07 | 312.53868            |
| 2002-04-08 | 289.04446            |
| 2002-04-09 | 315.46487            |
| 2002-04-10 | 309.24834            |
| 2002-04-11 | 378.39446            |
| 2002-04-12 | 312.15148            |
| 2002-04-13 | 324.14983            |
| 2002-04-14 | 317.43975            |
| 2002-04-15 | 400.04471            |
| 2002-04-16 | 362.62224            |
| 2002-04-17 | 281.04041            |
| 2002-04-18 | 207.59579            |
| 2002-04-19 | 325.22777            |
| 2002-04-20 | 310.33851            |
| 2002-04-21 | 235.94413            |
| 2002-04-22 | 244.14248            |
| 2002-04-23 | 244.61355            |
| 2002-04-24 | 235.06711            |
| 2002-04-25 | 250.91174            |
| 2002-04-26 | 289.83141            |
| 2002-04-27 | 244.68264            |
| 2002-04-28 | 202.41983            |
| 2002-04-29 | 195.29645            |
| 2002-04-30 | 216.89975            |
| 2002-05-01 | 223.91794            |
| 2002-05-02 | 236.6938             |
| 2002-05-03 | 240.67066            |
| 2002-05-04 | 151.81017            |
| 2002-05-05 | 188.66669            |
| 2002-05-06 | 219.4981             |
| 2002-05-07 | 208.16124            |
| 2002-05-08 | 205.89041            |
| 2002-05-09 | 172.58834            |
| 2002-05-10 | 163.78173            |
| 2002-05-11 | 141.78504            |
| 2002-05-12 | 81.9443              |
| 2002-05-13 | 149.70463            |
| 2002-05-14 | 154.58794            |
| 2002-05-15 | 88.57966             |
| 2002-05-16 | 147.99455            |
| 2002-05-17 | 157.71752            |
| 2002-05-18 | 185.89438            |
| 2002-05-19 | 187.2157             |
| 2002-05-20 | 169.62066            |
| 2002-05-21 | 181.94628            |
| 2002-05-22 | 169.67083            |
| 2002-05-23 | 170.97662            |
| 2002-05-24 | 151.2186             |
| 2002-05-25 | 120.40538            |
| 2002-05-26 | 123.06884            |
| 2002-05-27 | 125.2738             |
| 2002-05-28 | 128.36967            |
| 2002-05-29 | 137.18686            |
| 2002-05-30 | 145.11743            |
| 2002-05-31 | 158.34116            |
| 2002-06-01 | 183.89653            |
| 2002-06-02 | 131.90322            |
| 2002-06-03 | 126.09223            |
| 2002-06-04 | 106.34843            |
| 2002-06-05 | 81.65421             |
| 2002-06-06 | 68.66959             |
| 2002-06-07 | 82.37703             |
| 2002-06-08 | 145.49835            |
| 2002-06-09 | 140.56446            |
| 2002-06-10 | 124.26421            |
| 2002-06-11 | 105.64107            |
| 2002-06-12 | 118.92537            |
| 2002-06-13 | 109.44661            |
| 2002-06-14 | 102.24               |
| 2002-06-15 | 99.61917             |
| 2002-06-16 | 90.11504             |
| 2002-06-17 | 86.68694             |
| 2002-06-18 | 80.60926             |
| 2002-06-19 | 66.1795              |
| 2002-06-20 | 49.45057             |
| 2002-06-21 | 57.05223             |
| 2002-06-22 | 50.59273             |
| 2002-06-23 | 84.79272             |
| 2002-06-24 | 51.71669             |
| 2002-06-25 | 60.09356             |
| 2002-06-26 | 39.95967             |
| 2002-06-27 | 52.87703             |
| 2002-06-28 | 60.48033             |
| 2002-06-29 | 47.92992             |
| 2002-06-30 | 60.8605              |
| 2002-07-01 | 36.91669             |
| 2002-07-02 | 74.12496             |
| 2002-07-03 | 111.31173            |
| 2002-07-04 | 89.63239             |
| 2002-07-05 | 46.85057             |
| 2002-07-06 | 66.36628             |
| 2002-07-07 | 59.88422             |
| 2002-07-08 | 71.03794             |
| 2002-07-09 | 67.65281             |
| 2002-07-10 | 100.81645            |
| 2002-07-11 | 98.96521             |
| 2002-07-12 | 94.94041             |
| 2002-07-13 | 84.77876             |
| 2002-07-14 | 73.29115             |
| 2002-07-15 | 100.59364            |
| 2002-07-16 | 67.07893             |
| 2002-07-17 | 89.08057             |
| 2002-07-18 | 153.5295             |
| 2002-07-19 | 53.08819             |
| 2002-07-20 | 81.9014              |
| 2002-07-21 | 79.73884             |
| 2002-07-22 | 57.10248             |
| 2002-07-23 | 70.41091             |
| 2002-07-24 | 72.25885             |
| 2002-07-25 | 64.81025             |
| 2002-07-26 | 79.37388             |
| 2002-07-27 | 49.57653             |
| 2002-07-28 | 37.79802             |
| 2002-07-29 | 67.54281             |
| 2002-07-30 | 54.19901             |
| 2002-07-31 | 41.49487             |
| 2002-08-01 | 43.34777             |
| 2002-08-02 | 45.50917             |
| 2002-08-03 | 55.73396             |
| 2002-08-04 | 64.10355             |
| 2002-08-05 | 52.54653             |
| 2002-08-06 | 49.72934             |
| 2002-08-07 | 64.28471             |
| 2002-08-08 | 49.38661             |
| 2002-08-09 | 35.14529             |
| 2002-08-10 | 40.39265             |
| 2002-08-11 | 39.14636             |
| 2002-08-12 | 23.34306             |
| 2002-08-13 | 45.95232             |
| 2002-08-14 | 49.04322             |
| 2002-08-15 | 48.7005              |
| 2002-08-16 | 19.57653             |
| 2002-08-17 | 24.79661             |
| 2002-08-18 | 26.65281             |
| 2002-08-19 | 26.6462              |
| 2002-08-20 | 57.64727             |
| 2002-08-21 | 54.83901             |
| 2002-08-22 | 48.64562             |
| 2002-08-23 | 13.61587             |
| 2002-08-24 | 28.79108             |
| 2002-08-25 | 27.87702             |
| 2002-08-26 | 34.6886              |
| 2002-08-27 | 44.30182             |
| 2002-08-28 | 44.29133             |
| 2002-08-29 | 48.63182             |
| 2002-08-30 | 57.28801             |
| 2002-08-31 | 41.79215             |
| 2002-09-01 | 41.79711             |
| 2002-09-02 | 33.43182             |
| 2002-09-03 | 41.79215             |
| 2002-09-04 | 35.29132             |
| 2002-09-05 | 47.03289             |
| 2002-09-06 | 47.98827             |
| 2002-09-07 | 55.68314             |
| 2002-09-08 | 54.4352              |
| 2002-09-09 | 56.92281             |
| 2002-09-10 | 54.1443              |
| 2002-09-11 | 67.76909             |
| 2002-09-12 | 58.7752              |
| 2002-09-13 | 85.4281              |
| 2002-09-14 | 60.63967             |
| 2002-09-15 | 44.50579             |
| 2002-09-16 | 33.96141             |
| 2002-09-17 | 42.93                |
| 2002-09-18 | 88.17405             |
| 2002-09-19 | 56.54595             |
| 2002-09-20 | 47.86777             |
| 2002-09-21 | 44.11843             |
| 2002-09-22 | 36.97958             |
| 2002-09-23 | 46.58066             |
| 2002-09-24 | 77.92529             |
| 2002-09-25 | 76.98421             |
| 2002-09-26 | 55.55885             |
| 2002-09-27 | 237.86793            |
| 2002-09-28 | 83.45248             |
| 2002-09-29 | 107.70149            |
| 2002-09-30 | 111.69256            |
| 2002-10-01 | 91.50025             |
| 2002-10-02 | 30.10521             |
| 2002-10-03 | 46.50959             |
| 2002-10-04 | 40.61867             |
| 2002-10-05 | 44.94528             |
| 2002-10-06 | 24.4571              |
| 2002-10-07 | 26.6257              |
| 2002-10-08 | 27.54909             |
| 2002-10-09 | 46.4648              |
| 2002-10-10 | 46.12694             |
| 2002-10-11 | 59.44868             |
| 2002-10-12 | 54.19827             |
| 2002-10-13 | 42.69843             |
| 2002-10-14 | 36.80752             |
| 2002-10-15 | 38.01016             |
| 2002-10-16 | 41.72917             |
| 2002-10-17 | 21.24256             |
| 2002-10-18 | 60.93016             |
| 2002-10-19 | 30.55992             |
| 2002-10-20 | 46.33785             |
| 2002-10-21 | 30.52793             |
| 2002-10-22 | 27.40496             |
| 2002-10-23 | 46.62479             |
| 2002-10-24 | 54.06942             |
| 2002-10-25 | 50.0076              |
| 2002-10-26 | 41.01587             |
| 2002-10-27 | 51.87041             |
| 2002-10-28 | 43.15075             |
| 2002-10-29 | 60.53752             |
| 2002-10-30 | 7.19207              |
| 2002-10-31 | 56.46091             |
| 2002-11-01 | 49.35513             |
| 2002-11-02 | 32.60801             |
| 2002-11-03 | 30.42885             |
| 2002-11-04 | 26.99413             |
| 2002-11-05 | 38.171               |
| 2002-11-06 | 34.10752             |
| 2002-11-07 | 26.34554             |
| 2002-11-08 | 38.44471             |
| 2002-11-09 | 91.42752             |
| 2002-11-10 | 40.57794             |
| 2002-11-11 | 50.46984             |
| 2002-11-12 | 36.52603             |
| 2002-11-13 | 26.30124             |
| 2002-11-14 | 44.57173             |
| 2002-11-15 | 46.43619             |
| 2002-11-16 | 30.00314             |
| 2002-11-17 | 33.09239             |
| 2002-11-18 | 44.58165             |
| 2002-11-19 | 25.97669             |
| 2002-11-20 | 34.96843             |
| 2002-11-21 | 32.76116             |
| 2002-11-22 | 23.46198             |
| 2002-11-23 | 32.46033             |
| 2002-11-24 | 44.23719             |
| 2002-11-25 | 47.03058             |
| 2002-11-26 | 40.51488             |
| 2002-11-27 | 31.84711             |
| 2002-11-28 | 42.68677             |
| 2002-11-29 | 47.32645             |
| 2002-11-30 | 41.12645             |
| 2002-12-01 | 40.2124              |
| 2002-12-02 | 48.88513             |
| 2002-12-03 | 41.10925             |
| 2002-12-04 | 47.91752             |
| 2002-12-05 | 47.31256             |
| 2002-12-06 | 38.62827             |
| 2002-12-07 | 35.54232             |
| 2002-12-08 | 24.68115             |
| 2002-12-09 | 41.73571             |
| 2002-12-10 | 28.09273             |
| 2002-12-11 | 26.21504             |
| 2002-12-12 | 40.18694             |
| 2002-12-13 | 35.84314             |
| 2002-12-14 | 29.30198             |
| 2002-12-15 | 30.53009             |
| 2002-12-16 | 28.9962              |
| 2002-12-17 | 46.35653             |
| 2002-12-18 | 39.23422             |
| 2002-12-19 | 38.30363             |
| 2002-12-20 | 19.68876             |
| 2002-12-21 | 41.10199             |
| 2002-12-22 | 37.35984             |
| 2002-12-23 | 37.06397             |
| 2002-12-24 | 22.17305             |
| 2002-12-25 | 30.54166             |
| 2002-12-26 | 40.47885             |
| 2002-12-27 | 30.22595             |
| 2002-12-28 | 23.41603             |
| 2002-12-29 | 28.05239             |
| 2002-12-30 | 30.5433              |
| 2002-12-31 | 18.46066             |
| 2003-01-01 | 37.9995              |
| 2003-01-02 | 25.90033             |
| 2003-01-03 | 28.987940000000002   |
| 2003-01-04 | 30.86562             |
| 2003-01-05 | 37.68381             |
| 2003-01-06 | 54.42595             |
| 2003-01-07 | 73.00281             |
| 2003-01-08 | 48.21273             |
| 2003-01-09 | 42.32017             |
| 2003-01-10 | 50.70033             |
| 2003-01-11 | 59.80447             |
| 2003-01-12 | 49.71025             |
| 2003-01-13 | 54.38463             |
| 2003-01-14 | 49.90364             |
| 2003-01-15 | 30.33339             |
| 2003-01-16 | 35.01273             |
| 2003-01-17 | 39.9671              |
| 2003-01-18 | 42.2448              |
| 2003-01-19 | 47.90595             |
| 2003-01-20 | 49.22                |
| 2003-01-21 | 61.80512             |
| 2003-01-22 | 44.23487             |
| 2003-01-23 | 46.30264             |
| 2003-01-24 | 32.02661             |
| 2003-01-25 | 35.97372             |
| 2003-01-26 | 47.68446             |
| 2003-01-27 | 45.16876             |
| 2003-01-28 | 48.65702             |
| 2003-01-29 | 59.42231             |
| 2003-01-30 | 50.16281             |
| 2003-01-31 | 54.98099             |
| 2003-02-01 | 71.09173             |
| 2003-02-02 | 64.26529             |
| 2003-02-03 | 70.6752              |
| 2003-02-04 | 62.28016             |
| 2003-02-05 | 75.46364             |
| 2003-02-06 | 56.69339             |
| 2003-02-07 | 50.28843             |
| 2003-02-08 | 65.47686             |
| 2003-02-09 | 69.07852             |
| 2003-02-10 | 57.11223             |
| 2003-02-11 | 79.91388             |
| 2003-02-12 | 67.92876             |
| 2003-02-13 | 78.71554             |
| 2003-02-14 | 93.12214             |
| 2003-02-15 | 95.11388             |
| 2003-02-16 | 75.50396             |
| 2003-02-17 | 66.74091             |
| 2003-02-18 | 65.93925             |
| 2003-02-19 | 77.94256             |
| 2003-02-20 | 56.71777             |
| 2003-02-21 | 84.76306             |
| 2003-02-22 | 76.75314             |
| 2003-02-23 | 87.96306             |
| 2003-02-24 | 41.97628             |
| 2003-02-25 | 107.19182            |
| 2003-02-26 | 58.80174             |
| 2003-02-27 | 96.42819             |
| 2003-02-28 | 109.2586             |
| 2003-03-01 | 67.62884             |
| 2003-03-02 | 80.47909             |
| 2003-03-03 | 73.26752             |
| 2003-03-04 | 69.67247             |
| 2003-03-05 | 64.86587             |
| 2003-03-06 | 67.2962              |
| 2003-03-07 | 63.28463             |
| 2003-03-08 | 82.09289             |
| 2003-03-09 | 91.28959             |
| 2003-03-10 | 113.30678            |
| 2003-03-11 | 126.12661            |
| 2003-03-12 | 135.73322            |
| 2003-03-13 | 124.95868            |
| 2003-03-14 | 109.36033            |
| 2003-03-15 | 112.16529            |
| 2003-03-16 | 114.18909            |
| 2003-03-17 | 96.98579             |
| 2003-03-18 | 86.18248             |
| 2003-03-19 | 75.01942             |
| 2003-03-20 | 71.0095              |
| 2003-03-21 | 79.44818             |
| 2003-03-22 | 75.83992             |
| 2003-03-23 | 83.87529             |
| 2003-03-24 | 124.69347            |
| 2003-03-25 | 107.11893            |
| 2003-03-26 | 119.12553            |
| 2003-03-27 | 105.50736            |
| 2003-03-28 | 96.72942             |
| 2003-03-29 | 81.08397             |
| 2003-03-30 | 80.33587             |
| 2003-03-31 | 104.71107            |
| 2003-04-01 | 159.30281            |
| 2003-04-02 | 168.50265            |
| 2003-04-03 | 127.70264            |
| 2003-04-04 | 138.25141            |
| 2003-04-05 | 118.13471            |
| 2003-04-06 | 110.43719            |
| 2003-04-07 | 124.42298            |
| 2003-04-08 | 111.92876            |
| 2003-04-09 | 126.37561            |
| 2003-04-10 | 166.69628            |
| 2003-04-11 | 195.51016            |
| 2003-04-12 | 219.52504            |
| 2003-04-13 | 234.85066            |
| 2003-04-14 | 283.88603            |
| 2003-04-15 | 253.14719            |
| 2003-04-16 | 195.10652            |
| 2003-04-17 | 239.74455            |
| 2003-04-18 | 248.38091            |
| 2003-04-19 | 180.73521            |
| 2003-04-20 | 219.58975            |
| 2003-04-21 | 192.80363            |
| 2003-04-22 | 349.73917            |
| 2003-04-23 | 283.98876            |
| 2003-04-24 | 241.78115            |
| 2003-04-25 | 286.41587            |
| 2003-04-26 | 346.93223            |
| 2003-04-27 | 397.3124             |
| 2003-04-28 | 401.2                |
| 2003-04-29 | 409.37083            |
| 2003-04-30 | 328.24686            |
| 2003-05-01 | 282.85182            |
| 2003-05-02 | 270.57975            |
| 2003-05-03 | 230.50537            |
| 2003-05-04 | 292.59859            |
| 2003-05-05 | 270.18041            |
| 2003-05-06 | 229.24818            |
| 2003-05-07 | 216.52653            |
| 2003-05-08 | 212.14967            |
| 2003-05-09 | 200.29083            |
| 2003-05-10 | 173.85777            |
| 2003-05-11 | 188.86438            |
| 2003-05-12 | 202.94761            |
| 2003-05-13 | 244.74595            |
| 2003-05-14 | 287.91521            |
| 2003-05-15 | 378.99785            |
| 2003-05-16 | 395.26892            |
| 2003-05-17 | 432.23653            |
| 2003-05-18 | 510.14892            |
| 2003-05-19 | 512.82562            |
| 2003-05-20 | 484.20414            |
| 2003-05-21 | 469.24545            |
| 2003-05-22 | 503.17               |
| 2003-05-23 | 566.53529            |
| 2003-05-24 | 583.27314            |
| 2003-05-25 | 571.82521            |
| 2003-05-26 | 511.17463            |
| 2003-05-27 | 553.40603            |
| 2003-05-28 | 916.40604            |
| 2003-05-29 | 1242.50587           |
| 2003-05-30 | 1302.2976            |
| 2003-05-31 | 1074.39901           |
| 2003-06-01 | 917.69446            |
| 2003-06-02 | 867.52901            |
| 2003-06-03 | 741.03546            |
| 2003-06-04 | 657.02024            |
| 2003-06-05 | 561.25983            |
| 2003-06-06 | 484.52331            |
| 2003-06-07 | 412.72826            |
| 2003-06-08 | 381.17661            |
| 2003-06-09 | 410.09397            |
| 2003-06-10 | 349.68471            |
| 2003-06-11 | 405.9476             |
| 2003-06-12 | 359.56414            |
| 2003-06-13 | 317.03578            |
| 2003-06-14 | 262.28504            |
| 2003-06-15 | 314.77165            |
| 2003-06-16 | 185.58331            |
| 2003-06-17 | 155.93372            |
| 2003-06-18 | 229.27918            |
| 2003-06-19 | 238.8                |
| 2003-06-20 | 238.04141            |
| 2003-06-21 | 166.96529            |
| 2003-06-22 | 166.24992            |
| 2003-06-23 | 160.90446            |
| 2003-06-24 | 134.30289            |
| 2003-06-25 | 120.63521            |
| 2003-06-26 | 125.22727            |
| 2003-06-27 | 123.71347            |
| 2003-06-28 | 78.03678             |
| 2003-06-29 | 105.45678            |
| 2003-06-30 | 131.68852            |
| 2003-07-01 | 60.32165             |
| 2003-07-02 | 108.6805             |
| 2003-07-03 | 79.23769             |
| 2003-07-04 | 78.93537             |
| 2003-07-05 | 13.43702             |
| 2003-07-06 | 56.2452              |
| 2003-07-07 | 83.8824              |
| 2003-07-08 | 92.87422             |
| 2003-07-09 | 71.481               |
| 2003-07-10 | 78.31752             |
| 2003-07-11 | 103.43827            |
| 2003-07-12 | 22.74496             |
| 2003-07-13 | 78.90868             |
| 2003-07-14 | 155.18818            |
| 2003-07-15 | 97.52058             |
| 2003-07-16 | 95.6124              |
| 2003-07-17 | 89.1281              |
| 2003-07-18 | 100.88942            |
| 2003-07-19 | 30.10678             |
| 2003-07-20 | 107.6838             |
| 2003-07-21 | 112.64033            |
| 2003-07-22 | 94.65033             |
| 2003-07-23 | 129.34562            |
| 2003-07-24 | 95.87471             |
| 2003-07-25 | 98.64281             |
| 2003-07-26 | 61.68182             |
| 2003-07-27 | 90.52578             |
| 2003-07-28 | 105.41512            |
| 2003-07-29 | 99.81793             |
| 2003-07-30 | 76.54852             |
| 2003-07-31 | 79.65934             |
| 2003-08-01 | 76.57016             |
| 2003-08-02 | 34.66852             |
| 2003-08-03 | 69.07669             |
| 2003-08-04 | 65.66785             |
| 2003-08-05 | 106.60025            |
| 2003-08-06 | 80.22777             |
| 2003-08-07 | 103.46752            |
| 2003-08-08 | 109.9695             |
| 2003-08-09 | 12.55562             |
| 2003-08-10 | 108.36991            |
| 2003-08-11 | 90.08901             |
| 2003-08-12 | 160.44612            |
| 2003-08-13 | 79.21744             |
| 2003-08-14 | 78.28199             |
| 2003-08-15 | 73.6186              |
| 2003-08-16 | 19.92545             |
| 2003-08-17 | 73.29744             |
| 2003-08-18 | 137.16703            |
| 2003-08-19 | 73.29107             |
| 2003-08-20 | 101.16984            |
| 2003-08-21 | 99.31372             |
| 2003-08-22 | 95.57818             |
| 2003-08-23 | 24.84215             |
| 2003-08-24 | 96.51331             |
| 2003-08-25 | 92.48686             |
| 2003-08-26 | 64.59273             |
| 2003-08-27 | 112.01926            |
| 2003-08-28 | 134.6419             |
| 2003-08-29 | 44.12628             |
| 2003-08-30 | 27.29264             |
| 2003-08-31 | 87.82173             |
| 2003-09-01 | 66.42339             |
| 2003-09-02 | 32.62521             |
| 2003-09-03 | 44.3971              |
| 2003-09-04 | 77.59397             |
| 2003-09-05 | 98.34554             |
| 2003-09-06 | 79.74562             |
| 2003-09-07 | 41.24769             |
| 2003-09-08 | 37.58                |
| 2003-09-09 | 126.23785            |
| 2003-09-10 | 202.49909            |
| 2003-09-11 | 98.94215             |
| 2003-09-12 | 71.35802             |
| 2003-09-13 | 67.61264             |
| 2003-09-14 | 52.07843             |
| 2003-09-15 | 63.885040000000004   |
| 2003-09-16 | 48.98355             |
| 2003-09-17 | 45.57529             |
| 2003-09-18 | 54.5367              |
| 2003-09-19 | 63.54504             |
| 2003-09-20 | 53.58735             |
| 2003-09-21 | 38.02769             |
| 2003-09-22 | 72.14843             |
| 2003-09-23 | 73.07678             |
| 2003-09-24 | 66.25033             |
| 2003-09-25 | 61.88611             |
| 2003-09-26 | 86.68223             |
| 2003-09-27 | 46.98471             |
| 2003-09-28 | 37.93752             |
| 2003-09-29 | 62.14256             |
| 2003-09-30 | 53.14025             |
| 2003-10-01 | 22.71653             |
| 2003-10-02 | 62.71992             |
| 2003-10-03 | 84.39198             |
| 2003-10-04 | 67.6581              |
| 2003-10-05 | 46.50017             |
| 2003-10-06 | 61.7095              |
| 2003-10-07 | 60.78553             |
| 2003-10-08 | 63.23785             |
| 2003-10-09 | 57.96851             |
| 2003-10-10 | 81.82579             |
| 2003-10-11 | 33.43008             |
| 2003-10-12 | 75.29951             |
| 2003-10-13 | 66.57983             |
| 2003-10-14 | 88.29727             |
| 2003-10-15 | 7.04702              |
| 2003-10-16 | 40.83553             |
| 2003-10-17 | 67.15224             |
| 2003-10-18 | 46.68777             |
| 2003-10-19 | 26.21661             |
| 2003-10-20 | 47.57289             |
| 2003-10-21 | 30.19587             |
| 2003-10-22 | 24.28603             |
| 2003-10-23 | 78.56041             |
| 2003-10-24 | 42.5852              |
| 2003-10-25 | 23.31826             |
| 2003-10-26 | 43.19769             |
| 2003-10-27 | 51.56958             |
| 2003-10-28 | 105.78711            |
| 2003-10-29 | 98.34743             |
| 2003-10-30 | 64.25488             |
| 2003-10-31 | 56.78148             |
| 2003-11-01 | 78.7881              |
| 2003-11-02 | 63.27901             |
| 2003-11-03 | 63.58587             |
| 2003-11-04 | 55.82719             |
| 2003-11-05 | 60.48834             |
| 2003-11-06 | 73.46785             |
| 2003-11-07 | 59.20835             |
| 2003-11-08 | 33.78025             |
| 2003-11-09 | 17.96636             |
| 2003-11-10 | 105.99116            |
| 2003-11-11 | 82.73273             |
| 2003-11-12 | 55.43686             |
| 2003-11-13 | 101.64348            |
| 2003-11-14 | 68.75355             |
| 2003-11-15 | 40.23124             |
| 2003-11-16 | 47.36677             |
| 2003-11-17 | 66.89239             |
| 2003-11-18 | 35.59157             |
| 2003-11-19 | 58.21636             |
| 2003-11-20 | 53.55025             |
| 2003-11-21 | 57.24545             |
| 2003-11-22 | 37.40579             |
| 2003-11-23 | 40.51323             |
| 2003-11-24 | 32.76942             |
| 2003-11-25 | 57.26364             |
| 2003-11-26 | 62.84553             |
| 2003-11-27 | 58.80421             |
| 2003-11-28 | 41.76124             |
| 2003-11-29 | 50.7281              |
| 2003-11-30 | 69.0538              |
| 2003-12-01 | 50.74801             |
| 2003-12-02 | 58.19429             |
| 2003-12-03 | 50.42008             |
| 2003-12-04 | 50.42008             |
| 2003-12-05 | 60.01347             |
| 2003-12-06 | 55.99364             |
| 2003-12-07 | 51.04157             |
| 2003-12-08 | 54.44488             |
| 2003-12-09 | 44.20521             |
| 2003-12-10 | 33.37215             |
| 2003-12-11 | 60.0267              |
| 2003-12-12 | 47.63                |
| 2003-12-13 | 47.91926             |
| 2003-12-14 | 56.58802             |
| 2003-12-15 | 68.67892             |
| 2003-12-16 | 43.87397             |
| 2003-12-17 | 34.56818             |
| 2003-12-18 | 56.90868             |
| 2003-12-19 | 47.59132             |
| 2003-12-20 | 52.55661             |
| 2003-12-21 | 69.29546             |
| 2003-12-22 | 45.11694             |
| 2003-12-23 | 84.18141             |
| 2003-12-24 | 54.10041             |
| 2003-12-25 | 61.54008             |
| 2003-12-26 | 53.81281             |
| 2003-12-27 | 65.89215             |
| 2003-12-28 | 53.4938              |
| 2003-12-29 | 33.32686             |
| 2003-12-30 | 68.98967             |
| 2003-12-31 | 50.3748              |
| 2004-01-01 | 62.77645             |
| 2004-01-02 | 60.31198             |
| 2004-01-03 | 74.86405             |
| 2004-01-04 | 51.61281             |
| 2004-01-05 | 46.04752             |
| 2004-01-06 | 49.16157             |
| 2004-01-07 | 40.7781              |
| 2004-01-08 | 75.49381             |
| 2004-01-09 | 60.62438             |
| 2004-01-10 | 51.01116             |
| 2004-01-11 | 65.57645             |
| 2004-01-12 | 49.15496             |
| 2004-01-13 | 54.74504             |
| 2004-01-14 | 61.55                |
| 2004-01-15 | 55.66074             |
| 2004-01-16 | 71.7781              |
| 2004-01-17 | 55.37876             |
| 2004-01-18 | 57.53579             |
| 2004-01-19 | 56.93248             |
| 2004-01-20 | 63.75232             |
| 2004-01-21 | 58.47298             |
| 2004-01-22 | 60.65479             |
| 2004-01-23 | 41.41347             |
| 2004-01-24 | 36.45975             |
| 2004-01-25 | 71.4862              |
| 2004-01-26 | 54.14075             |
| 2004-01-27 | 63.1176              |
| 2004-01-28 | 60.68024             |
| 2004-01-29 | 64.70339             |
| 2004-01-30 | 57.57612             |
| 2004-01-31 | 57.24719             |
| 2004-02-01 | 83.90009             |
| 2004-02-02 | 83.08025             |
| 2004-02-03 | 57.89347             |
| 2004-02-04 | 68.67529             |
| 2004-02-05 | 87.08851             |
| 2004-02-06 | 80.6786              |
| 2004-02-07 | 53.88025             |
| 2004-02-08 | 77.49348             |
| 2004-02-09 | 79.07686             |
| 2004-02-10 | 95.11719             |
| 2004-02-11 | 75.51554             |
| 2004-02-12 | 81.92215             |
| 2004-02-13 | 82.32546             |
| 2004-02-14 | 53.89405             |
| 2004-02-15 | 80.30892             |
| 2004-02-16 | 75.50727             |
| 2004-02-17 | 77.5476              |
| 2004-02-18 | 75.14595             |
| 2004-02-19 | 93.15421             |
| 2004-02-20 | 81.93603             |
| 2004-02-21 | 61.57967             |
| 2004-02-22 | 77.17801             |
| 2004-02-23 | 83.5714              |
| 2004-02-24 | 73.97967             |
| 2004-02-25 | 87.22                |
| 2004-02-26 | 81.61835             |
| 2004-02-27 | 58.80843             |
| 2004-02-28 | 102.01727            |
| 2004-02-29 | 77.62719             |
| 2004-03-01 | 86.44207             |
| 2004-03-02 | 65.26256             |
| 2004-03-03 | 86.46256             |
| 2004-03-04 | 86.46256             |
| 2004-03-05 | 90.46091             |
| 2004-03-06 | 69.70455             |
| 2004-03-07 | 77.30951             |
| 2004-03-08 | 96.90454             |
| 2004-03-09 | 105.68802            |
| 2004-03-10 | 109.33               |
| 2004-03-11 | 116.13496            |
| 2004-03-12 | 116.93661            |
| 2004-03-13 | 125.36198            |
| 2004-03-14 | 134.55537            |
| 2004-03-15 | 153.35538            |
| 2004-03-16 | 154.98578            |
| 2004-03-17 | 164.19571            |
| 2004-03-18 | 171.39571            |
| 2004-03-19 | 188.62612            |
| 2004-03-20 | 209.41455            |
| 2004-03-21 | 226.65983            |
| 2004-03-22 | 227.05322            |
| 2004-03-23 | 242.6886             |
| 2004-03-24 | 295.89521            |
| 2004-03-25 | 311.51405            |
| 2004-03-26 | 277.91901            |
| 2004-03-27 | 237.5124             |
| 2004-03-28 | 174.3543             |
| 2004-03-29 | 171.54438            |
| 2004-03-30 | 159.17644            |
| 2004-03-31 | 181.96818            |
| 2004-04-01 | 223.16983            |
| 2004-04-02 | 277.9076             |
| 2004-04-03 | 249.61835            |
| 2004-04-04 | 325.4548             |
| 2004-04-05 | 407.10008            |
| 2004-04-06 | 349.96785            |
| 2004-04-07 | 374.49413            |
| 2004-04-08 | 473.8462             |
| 2004-04-09 | 586.65504            |
| 2004-04-10 | 376.90132            |
| 2004-04-11 | 377.44421            |
| 2004-04-12 | 291.05744            |
| 2004-04-13 | 242.55487            |
| 2004-04-14 | 293.47785            |
| 2004-04-15 | 273.80024            |
| 2004-04-16 | 293.04389            |
| 2004-04-17 | 358.78587            |
| 2004-04-18 | 375.59256            |
| 2004-04-19 | 309.39818            |
| 2004-04-20 | 278.20479            |
| 2004-04-21 | 285.92115            |
| 2004-04-22 | 308.9576             |
| 2004-04-23 | 270.51273            |
| 2004-04-24 | 219.22578            |
| 2004-04-25 | 284.50678            |
| 2004-04-26 | 206.80166            |
| 2004-04-27 | 237.98016            |
| 2004-04-28 | 279.2662             |
| 2004-04-29 | 360.41231            |
| 2004-04-30 | 339.30653            |
| 2004-05-01 | 313.62537            |
| 2004-05-02 | 267.93677            |
| 2004-05-03 | 381.8905             |
| 2004-05-04 | 436.06479            |
| 2004-05-05 | 502.06488            |
| 2004-05-06 | 511.74429            |
| 2004-05-07 | 561.9533             |
| 2004-05-08 | 588.78644            |
| 2004-05-09 | 764.39876            |
| 2004-05-10 | 770.98067            |
| 2004-05-11 | 821.59232            |
| 2004-05-12 | 752.9914             |
| 2004-05-13 | 594.14174            |
| 2004-05-14 | 488.56206            |
| 2004-05-15 | 409.80661            |
| 2004-05-16 | 462.6033             |
| 2004-05-17 | 594.64859            |
| 2004-05-18 | 562.51967            |
| 2004-05-19 | 701.62802            |
| 2004-05-20 | 808.53719            |
| 2004-05-21 | 815.13058            |
| 2004-05-22 | 665.1262             |
| 2004-05-23 | 616.27652            |
| 2004-05-24 | 591.24586            |
| 2004-05-25 | 484.76148            |
| 2004-05-26 | 514.70099            |
| 2004-05-27 | 532.76719            |
| 2004-05-28 | 615.49115            |
| 2004-05-29 | 687.21397            |
| 2004-05-30 | 503.74124            |
| 2004-05-31 | 421.06752            |
| 2004-06-01 | 314.96306            |
| 2004-06-02 | 362.51537            |
| 2004-06-03 | 405.83843            |
| 2004-06-04 | 476.91454            |
| 2004-06-05 | 455.61678            |
| 2004-06-06 | 552.93984            |
| 2004-06-07 | 536.23586            |
| 2004-06-08 | 585.6581             |
| 2004-06-09 | 504.71099            |
| 2004-06-10 | 426.08851            |
| 2004-06-11 | 328.05215            |
| 2004-06-12 | 262.28322000000003   |
| 2004-06-13 | 233.46578            |
| 2004-06-14 | 263.47405            |
| 2004-06-15 | 298.10454            |
| 2004-06-16 | 198.531              |
| 2004-06-17 | 243.0038             |
| 2004-06-18 | 172.69314            |
| 2004-06-19 | 161.61992            |
| 2004-06-20 | 155.57694            |
| 2004-06-21 | 164.32587            |
| 2004-06-22 | 152.18388            |
| 2004-06-23 | 127.85827            |
| 2004-06-24 | 108.07983            |
| 2004-06-25 | 139.25843            |
| 2004-06-26 | 136.90909            |
| 2004-06-27 | 142.28281            |
| 2004-06-28 | 104.29446            |
| 2004-06-29 | 100.86975            |
| 2004-06-30 | 89.85992             |
| 2004-07-01 | 54.0848              |
| 2004-07-02 | 47.56917             |
| 2004-07-03 | 37.9124              |
| 2004-07-04 | 25.86619             |
| 2004-07-05 | 59.02504             |
| 2004-07-06 | 15.02016             |
| 2004-07-07 | 70.23752             |
| 2004-07-08 | 24.35661             |
| 2004-07-09 | 24.06248             |
| 2004-07-10 | 25.84868             |
| 2004-07-11 | 14.41901             |
| 2004-07-12 | 10.69182             |
| 2004-07-13 | 25.57628             |
| 2004-07-14 | 25.28876             |
| 2004-07-15 | 22.80628             |
| 2004-07-16 | 33.01232             |
| 2004-07-17 | 18.36868             |
| 2004-07-18 | 10.03587             |
| 2004-07-19 | 50.34513             |
| 2004-07-20 | 48.16504             |
| 2004-07-21 | 15.28512             |
| 2004-07-22 | 8.47199              |
| 2004-07-23 | 0.7194200000000001   |
| 2004-07-24 | 10.54182             |
| 2004-07-25 | 30.42397             |
| 2004-07-26 | 61.43579             |
| 2004-07-27 | 22.66495             |
| 2004-07-28 | 22.35595             |
| 2004-07-29 | 46.19347             |
| 2004-07-30 | 25.73405             |
| 2004-07-31 | 40.85901             |
| 2004-08-01 | 26.64082             |
| 2004-08-02 | 1.82042              |
| 2004-08-03 | 0.27834000000000003  |
| 2004-08-04 | 62.5671              |
| 2004-08-05 | 27.54239             |
| 2004-08-06 | 29.07405             |
| 2004-08-07 | 27.14455             |
| 2004-08-08 | 14.45967             |
| 2004-08-09 | 44.85322             |
| 2004-08-10 | 7.92041              |
| 2004-08-11 | 23.44281             |
| 2004-08-12 | 7.95529              |
| 2004-08-13 | 2.65388              |
| 2004-08-14 | 9.38719              |
| 2004-08-15 | 7.25447              |
| 2004-08-16 | 2.29753              |
| 2004-08-17 | 22.46455             |
| 2004-08-18 | 2.00512              |
| 2004-08-19 | 24.94248             |
| 2004-08-20 | 41.34348             |
| 2004-08-21 | 39.74132             |
| 2004-08-22 | 22.41082             |
| 2004-08-23 | 14.06545             |
| 2004-08-24 | 20.24901             |
| 2004-08-25 | 25.22091             |
| 2004-08-26 | 23.99124             |
| 2004-08-27 | 33.90537             |
| 2004-08-28 | 20.80008             |
| 2004-08-29 | 29.82992             |
| 2004-08-30 | 15.59033             |
| 2004-08-31 | 28.29124             |
| 2004-09-01 | 10.62686             |
| 2004-09-02 | 25.19719             |
| 2004-09-03 | 18.39736             |
| 2004-09-04 | 35.36041             |
| 2004-09-05 | 36.01447             |
| 2004-09-06 | 27.96339             |
| 2004-09-07 | 26.10397             |
| 2004-09-08 | 16.48917             |
| 2004-09-09 | 17.7338              |
| 2004-09-10 | 33.85124             |
| 2004-09-11 | 15.49537             |
| 2004-09-12 | 44.68                |
| 2004-09-13 | 23.28165             |
| 2004-09-14 | 10.57603             |
| 2004-09-15 | 30.71487             |
| 2004-09-16 | 20.15562             |
| 2004-09-17 | 29.16231             |
| 2004-09-18 | 5.50504              |
| 2004-09-19 | 41.84562             |
| 2004-09-20 | 42.73925             |
| 2004-09-21 | 48.61306             |
| 2004-09-22 | 43.33876             |
| 2004-09-23 | 34.31                |
| 2004-09-24 | 18.52827             |
| 2004-09-25 | 17.81983             |
| 2004-09-26 | 33.03074             |
| 2004-09-27 | 4.48694              |
| 2004-09-28 | 69.58711             |
| 2004-09-29 | 111.43173            |
| 2004-09-30 | 20.85744             |
| 2004-10-01 | 3.81223              |
| 2004-10-02 | 5.30942              |
| 2004-10-03 | 13.06579             |
| 2004-10-04 | 30.75182             |
| 2004-10-05 | 19.88025             |
| 2004-10-06 | 70.6862              |
| 2004-10-07 | 55.81851             |
| 2004-10-08 | 77.48231             |
| 2004-10-09 | 34.66727             |
| 2004-10-10 | 42.13124             |
| 2004-10-11 | 32.79505             |
| 2004-10-12 | 45.20008             |
| 2004-10-13 | 52.30521             |
| 2004-10-14 | 49.53173             |
| 2004-10-15 | 21.58397             |
| 2004-10-16 | 36.75736             |
| 2004-10-17 | 49.16992             |
| 2004-10-18 | 42.96504             |
| 2004-10-19 | 31.17661             |
| 2004-10-20 | 57.81901             |
| 2004-10-21 | 44.20586             |
| 2004-10-22 | 42.92256             |
| 2004-10-23 | 42.5919              |
| 2004-10-24 | 46.01834             |
| 2004-10-25 | 5.70372              |
| 2004-10-26 | 52.49545             |
| 2004-10-27 | 35.45413             |
| 2004-10-28 | 66.1362              |
| 2004-10-29 | 53.41224             |
| 2004-10-30 | 56.49983             |
| 2004-10-31 | 49.96033             |
| 2004-11-01 | 55.56694             |
| 2004-11-02 | 45.00827             |
| 2004-11-03 | 47.78446             |
| 2004-11-04 | 57.37785             |
| 2004-11-05 | 39.40099             |
| 2004-11-06 | 47.12421             |
| 2004-11-07 | 54.57214             |
| 2004-11-08 | 44.3424              |
| 2004-11-09 | 68.19628             |
| 2004-11-10 | 98.24587             |
| 2004-11-11 | 87.36256             |
| 2004-11-12 | 86.13281             |
| 2004-11-13 | 21.65017             |
| 2004-11-14 | 31.55363             |
| 2004-11-15 | 34.65116             |
| 2004-11-16 | 34.97017             |
| 2004-11-17 | 30.6181              |
| 2004-11-18 | 13.57678             |
| 2004-11-19 | 28.45446             |
| 2004-11-20 | 4.26769              |
| 2004-11-21 | 7.34967              |
| 2004-11-22 | 55.70835             |
| 2004-11-23 | 14.48355             |
| 2004-11-24 | 29.02893             |
| 2004-11-25 | 42.06363             |
| 2004-11-26 | 59.73636             |
| 2004-11-27 | 21.59917             |
| 2004-11-28 | 55.40248             |
| 2004-11-29 | 18.51322             |
| 2004-11-30 | 19.43223             |
| 2004-12-01 | 7.96446              |
| 2004-12-02 | 36.17769             |
| 2004-12-03 | 33.37041             |
| 2004-12-04 | 44.51752             |
| 2004-12-05 | 70.57372             |
| 2004-12-06 | 64.36215             |
| 2004-12-07 | 57.53074             |
| 2004-12-08 | 31.19521             |
| 2004-12-09 | 55.05305             |
| 2004-12-10 | 56.92083             |
| 2004-12-11 | 50.40678             |
| 2004-12-12 | 52.87124             |
| 2004-12-13 | 46.68777             |
| 2004-12-14 | 27.1467              |
| 2004-12-15 | 50.71695             |
| 2004-12-16 | 30.8624              |
| 2004-12-17 | 38.61777             |
| 2004-12-18 | 37.98802             |
| 2004-12-19 | 37.68719             |
| 2004-12-20 | 42.32686             |
| 2004-12-21 | 48.22438             |
| 2004-12-22 | 41.71033             |
| 2004-12-23 | 49.1533              |
| 2004-12-24 | 25.90371             |
| 2004-12-25 | 35.80612             |
| 2004-12-26 | 33.64752             |
| 2004-12-27 | 29.93835             |
| 2004-12-28 | 49.47727             |
| 2004-12-29 | 55.96819             |
| 2004-12-30 | 58.14504             |
| 2004-12-31 | 46.9781              |
| 2005-01-01 | 50.37636             |
| 2005-01-02 | 48.83265             |
| 2005-01-03 | 59.07892             |
| 2005-01-04 | 66.20124             |
| 2005-01-05 | 64.64917             |
| 2005-01-06 | 54.73181             |
| 2005-01-07 | 68.99463             |
| 2005-01-08 | 36.73835             |
| 2005-01-09 | 67.11521             |
| 2005-01-10 | 30.23256             |
| 2005-01-11 | 85.7119              |
| 2005-01-12 | 77.04083             |
| 2005-01-13 | 68.99297             |
| 2005-01-14 | 100.61612            |
| 2005-01-15 | 45.09207             |
| 2005-01-16 | 73.93669             |
| 2005-01-17 | 27.4762              |
| 2005-01-18 | 60.01669             |
| 2005-01-19 | 60.02165             |
| 2005-01-20 | 62.19685             |
| 2005-01-21 | 53.5043              |
| 2005-01-22 | 44.82331             |
| 2005-01-23 | 59.08116             |
| 2005-01-24 | 45.7638              |
| 2005-01-25 | 59.71256             |
| 2005-01-26 | 51.33074             |
| 2005-01-27 | 69.61669             |
| 2005-01-28 | 58.19256             |
| 2005-01-29 | 43.90157             |
| 2005-01-30 | 57.8867              |
| 2005-01-31 | 44.86033             |
| 2005-02-01 | 78.27851             |
| 2005-02-02 | 76.29009             |
| 2005-02-03 | 271.48678            |
| 2005-02-04 | 96.69182             |
| 2005-02-05 | 58.27694             |
| 2005-02-06 | 73.09182             |
| 2005-02-07 | 60.69182             |
| 2005-02-08 | 76.27694             |
| 2005-02-09 | 82.29182             |
| 2005-02-10 | 37.9057              |
| 2005-02-11 | 101.11396            |
| 2005-02-12 | 51.07917             |
| 2005-02-13 | 97.91058             |
| 2005-02-14 | 47.93381             |
| 2005-02-15 | 88.32554             |
| 2005-02-16 | 109.92719            |
| 2005-02-17 | 79.14438             |
| 2005-02-18 | 61.14603             |
| 2005-02-19 | 32.70628             |
| 2005-02-20 | 75.5443              |
| 2005-02-21 | 75.98133             |
| 2005-02-22 | 25.14157             |
| 2005-02-23 | 8.39455              |
| 2005-02-24 | 41.96975             |
| 2005-02-25 | 22.42165             |
| 2005-02-26 | 77.17198             |
| 2005-02-27 | 92.01992             |
| 2005-02-28 | 96.86694             |
| 2005-03-01 | 91.66868             |
| 2005-03-02 | 94.4395              |
| 2005-03-03 | 38.0676              |
| 2005-03-04 | 119.67917            |
| 2005-03-05 | 64.85099             |
| 2005-03-06 | 165.68463            |
| 2005-03-07 | 165.69793            |
| 2005-03-08 | 117.31281            |
| 2005-03-09 | 98.48471             |
| 2005-03-10 | 92.53661             |
| 2005-03-11 | 93.72173             |
| 2005-03-12 | 78.10678             |
| 2005-03-13 | 93.75372             |
| 2005-03-14 | 80.56198             |
| 2005-03-15 | 102.94545            |
| 2005-03-16 | 58.21396             |
| 2005-03-17 | 89.00901             |
| 2005-03-18 | 123.44223            |
| 2005-03-19 | 81.40637             |
| 2005-03-20 | 18.21793             |
| 2005-03-21 | 17.86322             |
| 2005-03-22 | 26.26488             |
| 2005-03-23 | 28.29529             |
| 2005-03-24 | 25.89694             |
| 2005-03-25 | 27.9224              |
| 2005-03-26 | 63.47752             |
| 2005-03-27 | 77.10893             |
| 2005-03-28 | 47.14595             |
| 2005-03-29 | 78.76587             |
| 2005-03-30 | 134.78636            |
| 2005-03-31 | 106.80297            |
| 2005-04-01 | 118.53024            |
| 2005-04-02 | 103.65802            |
| 2005-04-03 | 44.15553             |
| 2005-04-04 | 66.26298             |
| 2005-04-05 | 90.27843             |
| 2005-04-06 | 60.03876             |
| 2005-04-07 | 85.03603             |
| 2005-04-08 | 100.87736            |
| 2005-04-09 | 134.49116            |
| 2005-04-10 | 200.75735            |
| 2005-04-11 | 183.03405            |
| 2005-04-12 | 110.5829             |
| 2005-04-13 | 176.33008            |
| 2005-04-14 | 220.53578            |
| 2005-04-15 | 224.87479            |
| 2005-04-16 | 207.0419             |
| 2005-04-17 | 245.52297            |
| 2005-04-18 | 269.03546            |
| 2005-04-19 | 324.28571            |
| 2005-04-20 | 285.86926            |
| 2005-04-21 | 257.60058            |
| 2005-04-22 | 278.26016            |
| 2005-04-23 | 218.63645            |
| 2005-04-24 | 328.19761            |
| 2005-04-25 | 331.52818            |
| 2005-04-26 | 280.71239            |
| 2005-04-27 | 276.86454            |
| 2005-04-28 | 263.90429            |
| 2005-04-29 | 274.04058            |
| 2005-04-30 | 180.80521            |
| 2005-05-01 | 234.0019             |
| 2005-05-02 | 230.09686            |
| 2005-05-03 | 188.31016            |
| 2005-05-04 | 234.08777            |
| 2005-05-05 | 255.21191            |
| 2005-05-06 | 267.54586            |
| 2005-05-07 | 236.24504            |
| 2005-05-08 | 274.13438            |
| 2005-05-09 | 286.96487            |
| 2005-05-10 | 336.66587            |
| 2005-05-11 | 382.88248            |
| 2005-05-12 | 291.83695            |
| 2005-05-13 | 271.59901            |
| 2005-05-14 | 265.40082            |
| 2005-05-15 | 273.82744            |
| 2005-05-16 | 392.21116            |
| 2005-05-17 | 464.85165            |
| 2005-05-18 | 409.41207            |
| 2005-05-19 | 502.30711            |
| 2005-05-20 | 601.76364            |
| 2005-05-21 | 662.40454            |
| 2005-05-22 | 710.36843            |
| 2005-05-23 | 754.42305            |
| 2005-05-24 | 1027.22529           |
| 2005-05-25 | 1218.22042           |
| 2005-05-26 | 1134.19967           |
| 2005-05-27 | 984.59636            |
| 2005-05-28 | 917.68207            |
| 2005-05-29 | 789.69918            |
| 2005-05-30 | 783.07586            |
| 2005-05-31 | 725.96438            |
| 2005-06-01 | 637.99603            |
| 2005-06-02 | 618.59942            |
| 2005-06-03 | 669.92074            |
| 2005-06-04 | 533.49587            |
| 2005-06-05 | 393.31413            |
| 2005-06-06 | 397.13785            |
| 2005-06-07 | 414.21562            |
| 2005-06-08 | 412.00314            |
| 2005-06-09 | 409.71562            |
| 2005-06-10 | 431.03545            |
| 2005-06-11 | 355.37909            |
| 2005-06-12 | 343.22867            |
| 2005-06-13 | 310.21281            |
| 2005-06-14 | 274.49223            |
| 2005-06-15 | 337.22677            |
| 2005-06-16 | 397.2881             |
| 2005-06-17 | 548.91305            |
| 2005-06-18 | 432.94231            |
| 2005-06-19 | 453.13256            |
| 2005-06-20 | 428.44339            |
| 2005-06-21 | 401.06661            |
| 2005-06-22 | 418.19397            |
| 2005-06-23 | 436.40223            |
| 2005-06-24 | 465.31306            |
| 2005-06-25 | 414.72934            |
| 2005-06-26 | 347.49132            |
| 2005-06-27 | 328.86818            |
| 2005-06-28 | 275.65495            |
| 2005-06-29 | 282.50132            |
| 2005-06-30 | 260.85843            |
| 2005-07-01 | 165.67165            |
| 2005-07-02 | 146.74074            |
| 2005-07-03 | 146.77224            |
| 2005-07-04 | 133.74586            |
| 2005-07-05 | 117.63016            |
| 2005-07-06 | 105.84512            |
| 2005-07-07 | 97.8376              |
| 2005-07-08 | 109.60802            |
| 2005-07-09 | 63.34942             |
| 2005-07-10 | 82.30488             |
| 2005-07-11 | 90.05207             |
| 2005-07-12 | 82.93645             |
| 2005-07-13 | 79.21265             |
| 2005-07-14 | 81.6986              |
| 2005-07-15 | 85.41777             |
| 2005-07-16 | 46.25603             |
| 2005-07-17 | 84.13884             |
| 2005-07-18 | 88.46554             |
| 2005-07-19 | 81.63917000000001    |
| 2005-07-20 | 73.27735             |
| 2005-07-21 | 81.61232             |
| 2005-07-22 | 48.15785             |
| 2005-07-23 | 126.49554            |
| 2005-07-24 | 128.07248            |
| 2005-07-25 | 13.36777             |
| 2005-07-26 | 85.2786              |
| 2005-07-27 | 75.97223             |
| 2005-07-28 | 66.66487             |
| 2005-07-29 | 60.43951             |
| 2005-07-30 | 27.52                |
| 2005-07-31 | 39.96141             |
| 2005-08-01 | 70.05579             |
| 2005-08-02 | 66.3214              |
| 2005-08-03 | 65.381               |
| 2005-08-04 | -305.78653           |
| 2005-08-05 | 66.6152              |
| 2005-08-06 | 49.46198             |
| 2005-08-07 | 69.66207             |
| 2005-08-08 | 60.9805              |
| 2005-08-09 | 73.05661             |
| 2005-08-10 | 83.2643              |
| 2005-08-11 | 90.39                |
| 2005-08-12 | 73.98677             |
| 2005-08-13 | 43.18884             |
| 2005-08-14 | 64.31124             |
| 2005-08-15 | 59.02967             |
| 2005-08-16 | 116.05289            |
| 2005-08-17 | 101.50091            |
| 2005-08-18 | 41.05132             |
| 2005-08-19 | 29.57867             |
| 2005-08-20 | 27.32471             |
| 2005-08-21 | 33.57438             |
| 2005-08-22 | 36.69016             |
| 2005-08-23 | 60.55306             |
| 2005-08-24 | 48.16306             |
| 2005-08-25 | 64.28372             |
| 2005-08-26 | 41.65074             |
| 2005-08-27 | 36.00066             |
| 2005-08-28 | 44.41677             |
| 2005-08-29 | 65.49281             |
| 2005-08-30 | 54.93587             |
| 2005-08-31 | 32.63843             |
| 2005-09-01 | 44.73603             |
| 2005-09-02 | 44.727850000000004   |
| 2005-09-03 | 13.03314             |
| 2005-09-04 | 42.86132             |
| 2005-09-05 | 44.6905              |
| 2005-09-06 | 70.12364             |
| 2005-09-07 | 49.66091             |
| 2005-09-08 | 79.10893             |
| 2005-09-09 | 63.31066             |
| 2005-09-10 | 50.30579             |
| 2005-09-11 | 53.0243              |
| 2005-09-12 | 47.16256             |
| 2005-09-13 | 68.23529             |
| 2005-09-14 | 58.00727             |
| 2005-09-15 | 53.65364             |
| 2005-09-16 | 62.30925             |
| 2005-09-17 | 21.04273             |
| 2005-09-18 | 61.35785             |
| 2005-09-19 | 55.47025             |
| 2005-09-20 | 53.25975             |
| 2005-09-21 | 45.50215             |
| 2005-09-22 | 77.43116             |
| 2005-09-23 | 59.74463             |
| 2005-09-24 | 26.52777             |
| 2005-09-25 | 47.61471             |
| 2005-09-26 | 48.20752             |
| 2005-09-27 | 49.77124             |
| 2005-09-28 | 63.6929              |
| 2005-09-29 | 284.41694            |
| 2005-09-30 | 56.53695             |
| 2005-10-01 | 49.98082             |
| 2005-10-02 | 63.03372             |
| 2005-10-03 | 64.8662              |
| 2005-10-04 | 56.48438             |
| 2005-10-05 | 58.03256             |
| 2005-10-06 | 57.06661             |
| 2005-10-07 | 49.92785             |
| 2005-10-08 | 44.59967             |
| 2005-10-09 | 129.58323            |
| 2005-10-10 | 88.62223             |
| 2005-10-11 | 65.9886              |
| 2005-10-12 | 76.82991             |
| 2005-10-13 | 89.18104             |
| 2005-10-14 | 60.38966             |
| 2005-10-15 | 50.70455             |
| 2005-10-16 | 60.64174             |
| 2005-10-17 | 52.27256             |
| 2005-10-18 | 74.59157             |
| 2005-10-19 | 103.41141            |
| 2005-10-20 | 81.06529             |
| 2005-10-21 | 73.00413             |
| 2005-10-22 | 59.93562             |
| 2005-10-23 | 69.87446             |
| 2005-10-24 | 50.35388             |
| 2005-10-25 | 43.8276              |
| 2005-10-26 | 107.66892            |
| 2005-10-27 | 29.24413             |
| 2005-10-28 | 42.86009             |
| 2005-10-29 | 62.68314             |
| 2005-10-30 | 64.25504             |
| 2005-10-31 | 54.00488             |
| 2005-11-01 | 53.06438             |
| 2005-11-02 | 57.10901             |
| 2005-11-03 | 34.74306             |
| 2005-11-04 | 26.08686             |
| 2005-11-05 | 47.43884             |
| 2005-11-06 | 46.21182             |
| 2005-11-07 | 43.10272             |
| 2005-11-08 | 52.09115             |
| 2005-11-09 | 48.95496             |
| 2005-11-10 | 64.15661             |
| 2005-11-11 | 64.74934             |
| 2005-11-12 | 58.85017             |
| 2005-11-13 | 58.85678             |
| 2005-11-14 | 31.85281             |
| 2005-11-15 | 36.83297             |
| 2005-11-16 | 30.62636             |
| 2005-11-17 | 48.30571             |
| 2005-11-18 | 50.14867             |
| 2005-11-19 | 45.79496             |
| 2005-11-20 | 47.68257             |
| 2005-11-21 | 43.61743             |
| 2005-11-22 | 43.6257              |
| 2005-11-23 | 41.74306             |
| 2005-11-24 | 47.33148             |
| 2005-11-25 | 27.50835             |
| 2005-11-26 | 47.32322             |
| 2005-11-27 | 60.97942             |
| 2005-11-28 | 21.91826             |
| 2005-11-29 | 34.95298             |
| 2005-11-30 | 38.961240000000004   |
| 2005-12-01 | 59.11331             |
| 2005-12-02 | 60.35967             |
| 2005-12-03 | 63.1143              |
| 2005-12-04 | 46.0581              |
| 2005-12-05 | 47.32917             |
| 2005-12-06 | 33.06141             |
| 2005-12-07 | 59.72587             |
| 2005-12-08 | 53.51264             |
| 2005-12-09 | 33.04487             |
| 2005-12-10 | 46.68785             |
| 2005-12-11 | 42.04157             |
| 2005-12-12 | 60.32091             |
| 2005-12-13 | 48.86471             |
| 2005-12-14 | 49.45579             |
| 2005-12-15 | 46.35                |
| 2005-12-16 | 47.91694             |
| 2005-12-17 | 45.10207             |
| 2005-12-18 | 49.76818             |
| 2005-12-19 | 62.16818             |
| 2005-12-20 | 50.39297             |
| 2005-12-21 | 63.42438             |
| 2005-12-22 | 49.77149             |
| 2005-12-23 | 52.87397             |
| 2005-12-24 | 60.60289             |
| 2005-12-25 | 65.27231             |
| 2005-12-26 | 38.0062              |
| 2005-12-27 | 75.18967             |
| 2005-12-28 | 45.12025             |
| 2005-12-29 | 50.37314             |
| 2005-12-30 | 52.55661             |
| 2005-12-31 | 51.62107             |
| 2006-01-01 | 70.83761             |
| 2006-01-02 | 55.97645             |
| 2006-01-03 | 32.42769             |
| 2006-01-04 | 46.98801             |
| 2006-01-05 | 57.2062              |
| 2006-01-06 | 53.48885             |
| 2006-01-07 | 25.8905              |
| 2006-01-08 | 64.02603             |
| 2006-01-09 | 65.89546             |
| 2006-01-10 | 30.24091             |
| 2006-01-11 | 48.84256             |
| 2006-01-12 | 40.15165             |
| 2006-01-13 | 58.15                |
| 2006-01-14 | 31.15331             |
| 2006-01-15 | 40.78306             |
| 2006-01-16 | 58.75331             |
| 2006-01-17 | 43.29116             |
| 2006-01-18 | 70.26471             |
| 2006-01-19 | 47.00521             |
| 2006-01-20 | 39.25149             |
| 2006-01-21 | 38.60843             |
| 2006-01-22 | 51.04818             |
| 2006-01-23 | 63.76884             |
| 2006-01-24 | 48.25149             |
| 2006-01-25 | 55.06636             |
| 2006-01-26 | 59.72421             |
| 2006-01-27 | 60.95397             |
| 2006-01-28 | 49.80413             |
| 2006-01-29 | 70.27025             |
| 2006-01-30 | 54.16454             |
| 2006-01-31 | 64.09843             |
| 2006-02-01 | 62.29017             |
| 2006-02-02 | 96.29843             |
| 2006-02-03 | 47.88686             |
| 2006-02-04 | 70.25372             |
| 2006-02-05 | 75.87024             |
| 2006-02-06 | 62.67686             |
| 2006-02-07 | 71.89016             |
| 2006-02-08 | 97.89347             |
| 2006-02-09 | 70.67363             |
| 2006-02-10 | 65.11562             |
| 2006-02-11 | 63.48248             |
| 2006-02-12 | 92.72215             |
| 2006-02-13 | 95.51719             |
| 2006-02-14 | 88.71554             |
| 2006-02-15 | 61.91058             |
| 2006-02-16 | 127.12876            |
| 2006-02-17 | 71.55422             |
| 2006-02-18 | 44.31777             |
| 2006-02-19 | 34.72769             |
| 2006-02-20 | 44.34091             |
| 2006-02-21 | 57.57793             |
| 2006-02-22 | 127.17462            |
| 2006-02-23 | 117.15975            |
| 2006-02-24 | 76.36471             |
| 2006-02-25 | 31.98182             |
| 2006-02-26 | 31.20661             |
| 2006-02-27 | 13.60992             |
| 2006-02-28 | 17.22876             |
| 2006-03-01 | 22.4238              |
| 2006-03-02 | 44.47074             |
| 2006-03-03 | 62.06248             |
| 2006-03-04 | 60.43264             |
| 2006-03-05 | 33.24586             |
| 2006-03-06 | 52.09777             |
| 2006-03-07 | 71.69281             |
| 2006-03-08 | 66.10776             |
| 2006-03-09 | 82.48297             |
| 2006-03-10 | 86.54975             |
| 2006-03-11 | 74.09669             |
| 2006-03-12 | 88.52487             |
| 2006-03-13 | 90.15033             |
| 2006-03-14 | 58.16851             |
| 2006-03-15 | 96.5619              |
| 2006-03-16 | 80.57578             |
| 2006-03-17 | 83.38405             |
| 2006-03-18 | 58.96579             |
| 2006-03-19 | 31.80447             |
| 2006-03-20 | 15.00777             |
| 2006-03-21 | 24.6414              |
| 2006-03-22 | 27.83975             |
| 2006-03-23 | 62.27182             |
| 2006-03-24 | 14.28182             |
| 2006-03-25 | 75.89719             |
| 2006-03-26 | 55.90711             |
| 2006-03-27 | 48.69223             |
| 2006-03-28 | 12.33587             |
| 2006-03-29 | 92.74083             |
| 2006-03-30 | 75.17785             |
| 2006-03-31 | 88.36793             |
| 2006-04-01 | 152.56281            |
| 2006-04-02 | 114.22794            |
| 2006-04-03 | 161.27422            |
| 2006-04-04 | 130.54033            |
| 2006-04-05 | 252.04521            |
| 2006-04-06 | 224.68826            |
| 2006-04-07 | 212.72537            |
| 2006-04-08 | 196.35983            |
| 2006-04-09 | 266.02157            |
| 2006-04-10 | 258.35554            |
| 2006-04-11 | 318.86198            |
| 2006-04-12 | 285.73636            |
| 2006-04-13 | 428.80587            |
| 2006-04-14 | 461.46438            |
| 2006-04-15 | 551.19314            |
| 2006-04-16 | 465.8219             |
| 2006-04-17 | 533.99553            |
| 2006-04-18 | 481.65017            |
| 2006-04-19 | 426.49711            |
| 2006-04-20 | 449.06743            |
| 2006-04-21 | 457.75083            |
| 2006-04-22 | 518.65132            |
| 2006-04-23 | 647.84157            |
| 2006-04-24 | 653.14645            |
| 2006-04-25 | 491.85885            |
| 2006-04-26 | 555.75711            |
| 2006-04-27 | 598.45636            |
| 2006-04-28 | 644.56058            |
| 2006-04-29 | 573.0105             |
| 2006-04-30 | 565.84686            |
| 2006-05-01 | 554.77909            |
| 2006-05-02 | 588.69884            |
| 2006-05-03 | 640.61463            |
| 2006-05-04 | 747.60215            |
| 2006-05-05 | 744.50967            |
| 2006-05-06 | 654.69281            |
| 2006-05-07 | 620.00256            |
| 2006-05-08 | 620.0076             |
| 2006-05-09 | 541.2743             |
| 2006-05-10 | 472.6495             |
| 2006-05-11 | 432.59992            |
| 2006-05-12 | 516.70818            |
| 2006-05-13 | 588.34248            |
| 2006-05-14 | 693.59289            |
| 2006-05-15 | 804.49735            |
| 2006-05-16 | 896.45115            |
| 2006-05-17 | 908.81223            |
| 2006-05-18 | 897.36099            |
| 2006-05-19 | 957.69735            |
| 2006-05-20 | 903.52686            |
| 2006-05-21 | 1002.53677           |
| 2006-05-22 | 1102.91272           |
| 2006-05-23 | 1165.81859           |
| 2006-05-24 | 1051.02256           |
| 2006-05-25 | 1078.3019            |
| 2006-05-26 | 1001.3505            |
| 2006-05-27 | 1014.51893           |
| 2006-05-28 | 795.85446            |
| 2006-05-29 | 656.40711            |
| 2006-05-30 | 523.0914             |
| 2006-05-31 | 518.72008            |
| 2006-06-01 | 522.84909            |
| 2006-06-02 | 565.04752            |
| 2006-06-03 | 576.06785            |
| 2006-06-04 | 623.95719            |
| 2006-06-05 | 643.71917            |
| 2006-06-06 | 650.95958            |
| 2006-06-07 | 617.55975            |
| 2006-06-08 | 660.13562            |
| 2006-06-09 | 676.85628            |
| 2006-06-10 | 522.20719            |
| 2006-06-11 | 516.92132            |
| 2006-06-12 | 444.70662            |
| 2006-06-13 | 466.80496            |
| 2006-06-14 | 383.9738             |
| 2006-06-15 | 425.81603            |
| 2006-06-16 | 249.10207            |
| 2006-06-17 | 174.21257            |
| 2006-06-18 | 229.36983            |
| 2006-06-19 | 202.37314            |
| 2006-06-20 | 153.34               |
| 2006-06-21 | 174.6243             |
| 2006-06-22 | 181.08702            |
| 2006-06-23 | 146.48702            |
| 2006-06-24 | 56.02223             |
| 2006-06-25 | 135.8619             |
| 2006-06-26 | 131.67521            |
| 2006-06-27 | 95.94785             |
| 2006-06-28 | 160.13603            |
| 2006-06-29 | 95.89934             |
| 2006-06-30 | 88.3176              |
| 2006-07-01 | 87.22992             |
| 2006-07-02 | 83.54744             |
| 2006-07-03 | 106.43157            |
| 2006-07-04 | 111.74744            |
| 2006-07-05 | 95.9476              |
| 2006-07-06 | 127.87827            |
| 2006-07-07 | 119.20785            |
| 2006-07-08 | 87.84199             |
| 2006-07-09 | 140.30339            |
| 2006-07-10 | 135.64901            |
| 2006-07-11 | 135.33339            |
| 2006-07-12 | 111.16314            |
| 2006-07-13 | 104.02595            |
| 2006-07-14 | 97.49694             |
| 2006-07-15 | 84.13141             |
| 2006-07-16 | 40.16586             |
| 2006-07-17 | 116.70793            |
| 2006-07-18 | 82.58661             |
| 2006-07-19 | 135.90909            |
| 2006-07-20 | 108.93554            |
| 2006-07-21 | 87.84075             |
| 2006-07-22 | 53.65818             |
| 2006-07-23 | 60.51553             |
| 2006-07-24 | 101.42967            |
| 2006-07-25 | 69.1895              |
| 2006-07-26 | 92.13016             |
| 2006-07-27 | 103.58091            |
| 2006-07-28 | 72.58438             |
| 2006-07-29 | 85.48198             |
| 2006-07-30 | 100.12686            |
| 2006-07-31 | 125.85595            |
| 2006-08-01 | 138.57504            |
| 2006-08-02 | 112.83397            |
| 2006-08-03 | 88.9348              |
| 2006-08-04 | 123.63165            |
| 2006-08-05 | 68.10554             |
| 2006-08-06 | 78.03066             |
| 2006-08-07 | 103.16149            |
| 2006-08-08 | 119.57091            |
| 2006-08-09 | 88.89835             |
| 2006-08-10 | 92.27793             |
| 2006-08-11 | 79.5424              |
| 2006-08-12 | 73.59132             |
| 2006-08-13 | 82.0024              |
| 2006-08-14 | 108.9595             |
| 2006-08-15 | 96.85819             |
| 2006-08-16 | 102.12107            |
| 2006-08-17 | 68.03851             |
| 2006-08-18 | 100.90141            |
| 2006-08-19 | 51.82471             |
| 2006-08-20 | 52.18942             |
| 2006-08-21 | 84.74984             |
| 2006-08-22 | 75.15504             |
| 2006-08-23 | 106.4576             |
| 2006-08-24 | 85.68413             |
| 2006-08-25 | 79.4809              |
| 2006-08-26 | 99.85546             |
| 2006-08-27 | 114.17777            |
| 2006-08-28 | 95.24504             |
| 2006-08-29 | 85.95091             |
| 2006-08-30 | 65.80553             |
| 2006-08-31 | 70.45851             |
| 2006-09-01 | 133.090837           |
| 2006-09-02 | 69.5404582           |
| 2006-09-03 | 64.264428            |
| 2006-09-04 | 53.4148471           |
| 2006-09-05 | 63.3123624           |
| 2006-09-06 | 55.5569947           |
| 2006-09-07 | 58.0363322           |
| 2006-09-08 | 62.3801315           |
| 2006-09-09 | 45.6396447           |
| 2006-09-10 | 87.1735065           |
| 2006-09-11 | 46.2545204           |
| 2006-09-12 | 49.9437746           |
| 2006-09-13 | 42.8032826           |
| 2006-09-14 | 43.4181583           |
| 2006-09-15 | 66.6644267           |
| 2006-09-16 | 31.5966771           |
| 2006-09-17 | 46.4727021           |
| 2006-09-18 | 34.0363452           |
| 2006-09-19 | 56.9850931           |
| 2006-09-20 | 96.6346584           |
| 2006-09-21 | 88.859456            |
| 2006-09-22 | 184.641222           |
| 2006-09-23 | 77.0578095           |
| 2006-09-24 | 93.7982963           |
| 2006-09-25 | 102.148705           |
| 2006-09-26 | 85.685904            |
| 2006-09-27 | 36.3966745           |
| 2006-09-28 | 59.3255877           |
| 2006-09-29 | 62.1024457           |
| 2006-09-30 | 12.4760263           |
| 2006-10-01 | 185.07604            |
| 2006-10-02 | 106.371204           |
| 2006-10-03 | 214.761392           |
| 2006-10-04 | 102.39527            |
| 2006-10-05 | 121.129188           |
| 2006-10-06 | 186.826076           |
| 2006-10-07 | 158.318158           |
| 2006-10-08 | 215.372365           |
| 2006-10-09 | 141.194615           |
| 2006-10-10 | 156.693662           |
| 2006-10-11 | 172.680842           |
| 2006-10-12 | 134.088667           |
| 2006-10-13 | 99.340936            |
| 2006-10-14 | 210.498802           |
| 2006-10-15 | 211.463581           |
| 2006-10-16 | 121.63438            |
| 2006-10-17 | 172.89713            |
| 2006-10-18 | 104.82031            |
| 2006-10-19 | 137.33396            |
| 2006-10-20 | 146.472101           |
| 2006-10-21 | 104.265092           |
| 2006-10-22 | 120.990556           |
| 2006-10-23 | 157.49402            |
| 2006-10-24 | 167.505304           |
| 2006-10-25 | 188.784929           |
| 2006-10-26 | 193.791364           |
| 2006-10-27 | 133.040239           |
| 2006-10-28 | 170.690618           |
| 2006-10-29 | 167.063798           |
| 2006-10-30 | 230.115276           |
| 2006-10-31 | 158.67551            |
| 2006-11-01 | 116.104205           |
| 2006-11-02 | 128.923195           |
| 2006-11-03 | 44.688254            |
| 2006-11-04 | 194.274866           |
| 2006-11-05 | 71.339922            |
| 2006-11-06 | 123.512347           |
| 2006-11-07 | 100.908826           |
| 2006-11-08 | 102.603413           |
| 2006-11-09 | 89.377868            |
| 2006-11-10 | 108.163094           |
| 2006-11-11 | 69.755199            |
| 2006-11-12 | 115.506994           |
| 2006-11-13 | 84.126076            |
| 2006-11-14 | 139.23082            |
| 2006-11-15 | 85.63616             |
| 2006-11-16 | 42.46198             |
| 2006-11-17 | 94.83311             |
| 2006-11-18 | 45.98096             |
| 2006-11-19 | 175.31153            |
| 2006-11-20 | 90.12913             |
| 2006-11-21 | 93.597842            |
| 2006-11-22 | 145.522895           |
| 2006-11-23 | 87.646676            |
| 2006-11-24 | 88.381874            |
| 2006-11-25 | 122.902074           |
| 2006-11-26 | 45.785465            |
| 2006-11-27 | 97.810229            |
| 2006-11-28 | 131.28111            |
| 2006-11-29 | 22.850379            |
| 2006-11-30 | 130.899555           |
| 2006-12-01 | 119.271778           |
| 2006-12-02 | 129.123334           |
| 2006-12-03 | 62.832172            |
| 2006-12-04 | 109.87306            |
| 2006-12-05 | 65.673966            |
| 2006-12-06 | 167.360534           |
| 2006-12-07 | 15.937164            |
| 2006-12-08 | 219.656102           |
| 2006-12-09 | 54.31574             |
| 2006-12-10 | 39.637188            |
| 2006-12-11 | 112.731322           |
| 2006-12-12 | 174.915662           |
| 2006-12-13 | 108.582898           |
| 2006-12-14 | 104.443491           |
| 2006-12-15 | 21.343852            |
| 2006-12-16 | 126.78154            |
| 2006-12-17 | 85.226616            |
| 2006-12-18 | 28.583053            |
| 2006-12-19 | 58.814803            |
| 2006-12-20 | 44.971749            |
| 2006-12-21 | 104.507938           |
| 2006-12-22 | 88.489406            |
| 2006-12-23 | 10.346995            |
| 2006-12-24 | 139.060381           |
| 2006-12-25 | 60.274921            |
| 2006-12-26 | 48.298847            |
| 2006-12-27 | 12.033274            |
| 2006-12-28 | 140.842018           |
| 2006-12-29 | 40.00174             |
| 2006-12-30 | 89.211797            |
| 2006-12-31 | 100.368211           |
| 2007-01-01 | 140.896837           |
| 2007-01-02 | 108.489994           |
| 2007-01-03 | 137.251885           |
| 2007-01-04 | 15.591323            |
| 2007-01-05 | 37.343089            |
| 2007-01-06 | 20.466296            |
| 2007-01-07 | 67.549423            |
| 2007-01-08 | 117.566698           |
| 2007-01-09 | 281.70828            |
| 2007-01-10 | 195.327487           |
| 2007-01-11 | 143.237              |
| 2007-01-12 | 172.062999           |
| 2007-01-13 | 212.511043           |
| 2007-01-14 | 37.634288            |
| 2007-01-15 | 202.866157           |
| 2007-01-16 | 103.716956           |
| 2007-01-17 | 45.181802            |
| 2007-01-18 | 49.37145             |
| 2007-01-19 | 158.44643            |
| 2007-01-20 | 46.099266            |
| 2007-01-21 | 22.222586            |
| 2007-01-22 | 137.329408           |
| 2007-01-23 | 82.146662            |
| 2007-01-24 | 69.088308            |
| 2007-01-25 | 19.674134            |
| 2007-01-26 | 77.334958            |
| 2007-01-27 | 136.276468           |
| 2007-01-28 | 47.268503            |
| 2007-01-29 | 80.56515             |
| 2007-01-30 | 68.268917            |
| 2007-01-31 | 137.452474           |
| 2007-02-01 | 89.45278             |
| 2007-02-02 | 132.051069           |
| 2007-02-03 | 61.760378            |
| 2007-02-04 | 66.800897            |
| 2007-02-05 | 107.373874           |
| 2007-02-06 | 69.104087            |
| 2007-02-07 | 57.821109            |
| 2007-02-08 | 59.844495            |
| 2007-02-09 | 74.182813            |
| 2007-02-10 | 37.86139             |
| 2007-02-11 | 117.26534            |
| 2007-02-12 | 80.58731             |
| 2007-02-13 | 46.23945             |
| 2007-02-14 | 85.48701             |
| 2007-02-15 | 79.71817             |
| 2007-02-16 | 48.35385             |
| 2007-02-17 | 69.454664            |
| 2007-02-18 | 63.429235            |
| 2007-02-19 | 105.803204           |
| 2007-02-20 | 54.141867            |
| 2007-02-21 | 30.283684            |
| 2007-02-22 | 50.357164            |
| 2007-02-23 | 21.365122            |
| 2007-02-24 | 23.291198            |
| 2007-02-25 | 33.345946            |
| 2007-02-26 | 52.714508            |
| 2007-02-27 | -1.1664539999999999  |
| 2007-02-28 | 120.386058           |
| 2007-03-01 | 53.96126             |
| 2007-03-02 | 77.5262              |
| 2007-03-03 | 0.03021              |
| 2007-03-04 | 144.10276            |
| 2007-03-05 | 80.34129             |
| 2007-03-06 | 29.886358            |
| 2007-03-07 | 1.401904             |
| 2007-03-08 | 137.08489            |
| 2007-03-09 | 101.400028           |
| 2007-03-10 | 219.579486           |
| 2007-03-11 | 181.624548           |
| 2007-03-12 | 199.761258           |
| 2007-03-13 | 176.612214           |
| 2007-03-14 | 138.339556           |
| 2007-03-15 | 196.638012           |
| 2007-03-16 | 197.857116           |
| 2007-03-17 | 200.882058           |
| 2007-03-18 | 215.59295            |
| 2007-03-19 | 257.6219             |
| 2007-03-20 | 225.5643             |
| 2007-03-21 | 242.477638           |
| 2007-03-22 | 232.43573            |
| 2007-03-23 | 230.56479            |
| 2007-03-24 | 287.493842           |
| 2007-03-25 | 178.018468           |
| 2007-03-26 | 188.258128           |
| 2007-03-27 | 268.643256           |
| 2007-03-28 | 410.605008           |
| 2007-03-29 | 217.21081            |
| 2007-03-30 | 200.04138            |
| 2007-03-31 | 147.66378            |
| 2007-04-01 | 157.81085            |
| 2007-04-02 | 194.295186           |
| 2007-04-03 | 141.920824           |
| 2007-04-04 | 143.708296           |
| 2007-04-05 | 131.525864           |
| 2007-04-06 | 91.940864            |
| 2007-04-07 | 230.32631            |
| 2007-04-08 | 367.04812            |
| 2007-04-09 | 278.649328           |
| 2007-04-10 | 347.656404           |
| 2007-04-11 | 137.97209            |
| 2007-04-12 | 208.65564            |
| 2007-04-13 | 203.55025            |
| 2007-04-14 | 78.45313             |
| 2007-04-15 | 115.030276           |
| 2007-04-16 | 201.82162            |
| 2007-04-17 | 105.176872           |
| 2007-04-18 | 73.801004            |
| 2007-04-19 | 229.282598           |
| 2007-04-20 | 139.936808           |
| 2007-04-21 | 182.678892           |
| 2007-04-22 | 108.332734           |
| 2007-04-23 | 153.215402           |
| 2007-04-24 | 392.98002            |
| 2007-04-25 | 101.66864            |
| 2007-04-26 | 173.437024           |
| 2007-04-27 | 96.421018            |
| 2007-04-28 | 298.761494           |
| 2007-04-29 | 215.24001            |
| 2007-04-30 | 404.595972           |
| 2007-05-01 | 385.055388           |
| 2007-05-02 | 491.10422            |
| 2007-05-03 | 582.896118           |
| 2007-05-04 | 480.974668           |
| 2007-05-05 | 492.204352           |
| 2007-05-06 | 393.654524           |
| 2007-05-07 | 211.49794            |
| 2007-05-08 | 273.73617            |
| 2007-05-09 | 313.967746           |
| 2007-05-10 | 243.182462           |
| 2007-05-11 | 260.767592           |
| 2007-05-12 | 447.824454           |
| 2007-05-13 | 528.523946           |
| 2007-05-14 | 562.582038           |
| 2007-05-15 | 681.335842           |
| 2007-05-16 | 692.207762           |
| 2007-05-17 | 597.294894           |
| 2007-05-18 | 608.414806           |
| 2007-05-19 | 565.63152            |
| 2007-05-20 | 644.23718            |
| 2007-05-21 | 557.03218            |
| 2007-05-22 | 546.124544           |
| 2007-05-23 | 366.155744           |
| 2007-05-24 | 316.548438           |
| 2007-05-25 | 225.655324           |
| 2007-05-26 | 242.2331             |
| 2007-05-27 | 247.49122            |
| 2007-05-28 | 288.920788           |
| 2007-05-29 | 320.206114           |
| 2007-05-30 | 249.10127            |
| 2007-05-31 | 284.7524             |
| 2007-06-01 | 272.3799             |
| 2007-06-02 | 354.25273            |
| 2007-06-03 | 292.506696           |
| 2007-06-04 | 329.625048           |
| 2007-06-05 | 331.023584           |
| 2007-06-06 | 365.339532           |
| 2007-06-07 | 289.334798           |
| 2007-06-08 | 142.385156           |
| 2007-06-09 | 112.38558            |
| 2007-06-10 | 177.9488             |
| 2007-06-11 | 160.529264           |
| 2007-06-12 | 271.674084           |
| 2007-06-13 | 263.09488            |
| 2007-06-14 | 231.34171            |
| 2007-06-15 | 241.604418           |
| 2007-06-16 | 231.263534           |
| 2007-06-17 | 141.76253            |
| 2007-06-18 | 176.188034           |
| 2007-06-19 | 92.486664            |
| 2007-06-20 | 88.29258             |
| 2007-06-21 | 57.004888            |
| 2007-06-22 | 98.64081             |
| 2007-06-23 | 109.465692           |
| 2007-06-24 | 144.305302           |
| 2007-06-25 | 161.103368           |
| 2007-06-26 | 129.750668           |
| 2007-06-27 | 103.241834           |
| 2007-06-28 | 65.025358            |
| 2007-06-29 | 38.573702            |
| 2007-06-30 | 43.850446            |
| 2007-07-01 | 86.14286             |
| 2007-07-02 | 33.470976            |
| 2007-07-03 | 22.781404            |
| 2007-07-04 | 47.99943             |
| 2007-07-05 | 4.3458120000000005   |
| 2007-07-06 | 20.491884            |
| 2007-07-07 | 12.508928            |
| 2007-07-08 | 35.796188            |
| 2007-07-09 | 10.811868            |
| 2007-07-10 | 15.518214            |
| 2007-07-11 | 15.690054            |
| 2007-07-12 | 31.257464            |
| 2007-07-13 | 43.520214            |
| 2007-07-14 | 31.970774            |
| 2007-07-15 | 18.372086            |
| 2007-07-16 | 18.55229             |
| 2007-07-17 | 15.894472            |
| 2007-07-18 | 15.94287             |
| 2007-07-19 | 75.69305             |
| 2007-07-20 | 28.84568             |
| 2007-07-21 | 20.164762            |
| 2007-07-22 | 41.374468            |
| 2007-07-23 | 17.173438            |
| 2007-07-24 | 7.19273              |
| 2007-07-25 | 105.9501             |
| 2007-07-26 | 33.23619             |
| 2007-07-27 | 47.6776              |
| 2007-07-28 | 57.528636            |
| 2007-07-29 | 49.71953             |
| 2007-07-30 | 15.92634             |
| 2007-07-31 | 14.55044             |
| 2007-08-01 | 60.91921             |
| 2007-08-02 | 20.338028            |
| 2007-08-03 | 26.972231999999998   |
| 2007-08-04 | 55.92978             |
| 2007-08-05 | 48.306686            |
| 2007-08-06 | 100.921504           |
| 2007-08-07 | 22.39464             |
| 2007-08-08 | 33.06102             |
| 2007-08-09 | 2.078644             |
| 2007-08-10 | -2.04633             |
| 2007-08-11 | 24.88883             |
| 2007-08-12 | 27.41221             |
| 2007-08-13 | 31.194334            |
| 2007-08-14 | 20.391654            |
| 2007-08-15 | 12.788640000000001   |
| 2007-08-16 | 10.651938            |
| 2007-08-17 | 16.343568            |
| 2007-08-18 | 50.513172            |
| 2007-08-19 | 15.541578            |
| 2007-08-20 | 33.308236            |
| 2007-08-21 | 8.706644             |
| 2007-08-22 | 10.694332            |
| 2007-08-23 | 7.180906             |
| 2007-08-24 | 19.42107             |
| 2007-08-25 | 18.23855             |
| 2007-08-26 | 38.335872            |
| 2007-08-27 | 25.836652            |
| 2007-08-28 | 40.433094            |
| 2007-08-29 | 35.802042            |
| 2007-08-30 | 48.767074            |
| 2007-08-31 | 40.827936            |
| 2007-09-01 | 48.021694            |
| 2007-09-02 | 15.828344            |
| 2007-09-03 | 25.140098            |
| 2007-09-04 | 35.398152            |
| 2007-09-05 | 46.1005              |
| 2007-09-06 | 20.27737             |
| 2007-09-07 | 12.64921             |
| 2007-09-08 | 44.11612             |
| 2007-09-09 | 24.74119             |
| 2007-09-10 | 17.47288             |
| 2007-09-11 | 5.23098              |
| 2007-09-12 | 44.686336            |
| 2007-09-13 | 32.849286            |
| 2007-09-14 | 42.559558            |
| 2007-09-15 | 15.13371             |
| 2007-09-16 | 61.128098            |
| 2007-09-17 | 238.904644           |
| 2007-09-18 | 59.811426            |
| 2007-09-19 | 57.98616             |
| 2007-09-20 | 86.352686            |
| 2007-09-21 | 3.25358              |
| 2007-09-22 | 56.4728              |
| 2007-09-23 | 85.930702            |
| 2007-09-24 | 145.529858           |
| 2007-09-25 | 55.837766            |
| 2007-09-26 | 91.146514            |
| 2007-09-27 | 74.016964            |
| 2007-09-28 | 75.342162            |
| 2007-09-29 | 31.901376            |
| 2007-09-30 | 14.87541             |
| 2007-10-01 | 16.4096              |
| 2007-10-02 | 6.41206              |
| 2007-10-03 | 32.452018            |
| 2007-10-04 | 67.500554            |
| 2007-10-05 | 20.898616            |
| 2007-10-06 | 44.469414            |
| 2007-10-07 | 49.078024            |
| 2007-10-08 | 23.569335            |
| 2007-10-09 | 69.48856             |
| 2007-10-10 | 52.943512            |
| 2007-10-11 | 94.809675            |
| 2007-10-12 | 81.725734            |
| 2007-10-13 | 47.606192            |
| 2007-10-14 | 53.754226            |
| 2007-10-15 | 92.726519            |
| 2007-10-16 | 61.765991            |
| 2007-10-17 | 219.0234             |
| 2007-10-18 | 144.76445            |
| 2007-10-19 | 43.31953             |
| 2007-10-20 | 89.333164            |
| 2007-10-21 | 113.135498           |
| 2007-10-22 | 93.573106            |
| 2007-10-23 | 73.222046            |
| 2007-10-24 | 58.858334            |
| 2007-10-25 | 160.889748           |
| 2007-10-26 | 76.524884            |
| 2007-10-27 | 60.830674            |
| 2007-10-28 | 52.42086             |
| 2007-10-29 | 209.256142           |
| 2007-10-30 | 49.65264             |
| 2007-10-31 | 162.54226            |
| 2007-11-01 | 103.52777            |
| 2007-11-02 | 101.87722            |
| 2007-11-03 | 85.75133             |
| 2007-11-04 | 9.41362              |
| 2007-11-05 | 123.67773            |
| 2007-11-06 | 133.098111           |
| 2007-11-07 | 128.662392           |
| 2007-11-08 | 147.028658           |
| 2007-11-09 | 80.93624             |
| 2007-11-10 | 80.79228             |
| 2007-11-11 | 32.841402            |
| 2007-11-12 | 113.421716           |
| 2007-11-13 | 117.497241           |
| 2007-11-14 | 78.68649             |
| 2007-11-15 | 54.53082             |
| 2007-11-16 | 46.28406             |
| 2007-11-17 | 1.58691              |
| 2007-11-18 | 68.48677             |
| 2007-11-19 | 92.80895             |
| 2007-11-20 | 34.7602              |
| 2007-11-21 | 53.088808            |
| 2007-11-22 | 31.941524            |
| 2007-11-23 | 75.513205            |
| 2007-11-24 | 81.949396            |
| 2007-11-25 | 49.96778             |
| 2007-11-26 | 176.123579           |
| 2007-11-27 | 86.166186            |
| 2007-11-28 | 82.083572            |
| 2007-11-29 | 137.620798           |
| 2007-11-30 | 47.944656            |
| 2007-12-01 | 130.00275            |
| 2007-12-02 | 148.118828           |
| 2007-12-03 | 55.223188            |
| 2007-12-04 | 136.274218           |
| 2007-12-05 | 114.655876           |
| 2007-12-06 | 120.541616           |
| 2007-12-07 | 157.70857            |
| 2007-12-08 | 11.07318             |
| 2007-12-09 | 94.579262            |
| 2007-12-10 | 203.109818           |
| 2007-12-11 | 68.928926            |
| 2007-12-12 | 86.104044            |
| 2007-12-13 | 80.734               |
| 2007-12-14 | 116.037744           |
| 2007-12-15 | 124.973528           |
| 2007-12-16 | 37.918208            |
| 2007-12-17 | 78.63761             |
| 2007-12-18 | 19.11597             |
| 2007-12-19 | 20.495318            |
| 2007-12-20 | 49.619064            |
| 2007-12-21 | 121.24049            |
| 2007-12-22 | 82.555268            |
| 2007-12-23 | 93.919832            |
| 2007-12-24 | 114.424746           |
| 2007-12-25 | 163.906102           |
| 2007-12-26 | 97.131548            |
| 2007-12-27 | 94.852704            |
| 2007-12-28 | 81.185524            |
| 2007-12-29 | 12.11204             |
| 2007-12-30 | 51.955804            |
| 2007-12-31 | 101.535518           |
| 2008-01-01 | 75.876038            |
| 2008-01-02 | 60.885512            |
| 2008-01-03 | 50.067714            |
| 2008-01-04 | 135.680246           |
| 2008-01-05 | 128.8057             |
| 2008-01-06 | 114.815062           |
| 2008-01-07 | 93.46909             |
| 2008-01-08 | 124.090022           |
| 2008-01-09 | 74.64447             |
| 2008-01-10 | 58.05853             |
| 2008-01-11 | 95.4146              |
| 2008-01-12 | 191.547932           |
| 2008-01-13 | 134.417372           |
| 2008-01-14 | 79.698288            |
| 2008-01-15 | 150.89786            |
| 2008-01-16 | 93.53507             |
| 2008-01-17 | 245.798396           |
| 2008-01-18 | 63.857568            |
| 2008-01-19 | 52.45525             |
| 2008-01-20 | 75.2995              |
| 2008-01-21 | 220.350818           |
| 2008-01-22 | 283.443264           |
| 2008-01-23 | 125.4208             |
| 2008-01-24 | 126.291802           |
| 2008-01-25 | 263.527084           |
| 2008-01-26 | 33.990282            |
| 2008-01-27 | 151.13187            |
| 2008-01-28 | 222.148202           |
| 2008-01-29 | 35.364666            |
| 2008-01-30 | 316.169052           |
| 2008-01-31 | 49.573076            |
| 2008-02-01 | 104.929562           |
| 2008-02-02 | 20.22142             |
| 2008-02-03 | 84.46001             |
| 2008-02-04 | 217.773988           |
| 2008-02-05 | 160.096694           |
| 2008-02-06 | 58.96432             |
| 2008-02-07 | 144.60823            |
| 2008-02-08 | 277.351634           |
| 2008-02-09 | 132.219178           |
| 2008-02-10 | 11.76639             |
| 2008-02-11 | 149.67556            |
| 2008-02-12 | 162.51798            |
| 2008-02-13 | 89.68223             |
| 2008-02-14 | 240.53347            |
| 2008-02-15 | 29.08691             |
| 2008-02-16 | 28.53195             |
| 2008-02-17 | 309.271748           |
| 2008-02-18 | 282.76895            |
| 2008-02-19 | 45.038688            |
| 2008-02-20 | 62.06351             |
| 2008-02-21 | 29.919042            |
| 2008-02-22 | 22.066086            |
| 2008-02-23 | 103.527694           |
| 2008-02-24 | 32.63433             |
| 2008-02-25 | 153.281158           |
| 2008-02-26 | 112.089375           |
| 2008-02-27 | 68.007783            |
| 2008-02-28 | 184.373304           |
| 2008-02-29 | 178.144246           |
| 2008-03-01 | 29.539826            |
| 2008-03-02 | 77.655655            |
| 2008-03-03 | 123.449985           |
| 2008-03-04 | 141.20324            |
| 2008-03-05 | 70.22039             |
| 2008-03-06 | 47.730126            |
| 2008-03-07 | 3.860948             |
| 2008-03-08 | 137.73765            |
| 2008-03-09 | 50.808878            |
| 2008-03-10 | 152.708019           |
| 2008-03-11 | 26.687715            |
| 2008-03-12 | 116.178443           |
| 2008-03-13 | 98.764596            |
| 2008-03-14 | 108.92564            |
| 2008-03-15 | 138.700368           |
| 2008-03-16 | 45.11238             |
| 2008-03-17 | 98.93436             |
| 2008-03-18 | 123.037506           |
| 2008-03-19 | 5.8443000000000005   |
| 2008-03-20 | 25.39226             |
| 2008-03-21 | 26.275004            |
| 2008-03-22 | 32.75622             |
| 2008-03-23 | 18.44758             |
| 2008-03-24 | 10.960518            |
| 2008-03-25 | 32.923785            |
| 2008-03-26 | 21.216957999999998   |
| 2008-03-27 | 24.188304            |
| 2008-03-28 | 91.810376            |
| 2008-03-29 | 181.02505            |
| 2008-03-30 | 446.50819            |
| 2008-03-31 | 554.47304            |
| 2008-04-01 | 218.27369            |
| 2008-04-02 | 317.38833            |
| 2008-04-03 | 375.05104            |
| 2008-04-04 | 177.414898           |
| 2008-04-05 | 372.719064           |
| 2008-04-06 | 235.147636           |
| 2008-04-07 | 264.74848            |
| 2008-04-08 | 176.979656           |
| 2008-04-09 | 232.298144           |
| 2008-04-10 | 230.468122           |
| 2008-04-11 | 421.0828             |
| 2008-04-12 | 279.61387            |
| 2008-04-13 | 335.33778            |
| 2008-04-14 | 319.049696           |
| 2008-04-15 | 67.267304            |
| 2008-04-16 | 68.271032            |
| 2008-04-17 | 8.385580000000001    |
| 2008-04-18 | 22.11984             |
| 2008-04-19 | 86.14686             |
| 2008-04-20 | 50.064616            |
| 2008-04-21 | 233.329516           |
| 2008-04-22 | 190.647066           |
| 2008-04-23 | 339.180004           |
| 2008-04-24 | 219.66024            |
| 2008-04-25 | 119.38709            |
| 2008-04-26 | 182.184272           |
| 2008-04-27 | 288.453556           |
| 2008-04-28 | 313.6116             |
| 2008-04-29 | 420.005095           |
| 2008-04-30 | 570.58268            |
| 2008-05-01 | 654.394497           |
| 2008-05-02 | 385.12121            |
| 2008-05-03 | 268.239442           |
| 2008-05-04 | 236.701151           |
| 2008-05-05 | 364.079597           |
| 2008-05-06 | 565.800471           |
| 2008-05-07 | 832.33008            |
| 2008-05-08 | 1093.49803           |
| 2008-05-09 | 800.263454           |
| 2008-05-10 | 889.251292           |
| 2008-05-11 | 690.897666           |
| 2008-05-12 | 868.448242           |
| 2008-05-13 | 918.31296            |
| 2008-05-14 | 787.507902           |
| 2008-05-15 | 647.599192           |
| 2008-05-16 | 548.078124           |
| 2008-05-17 | 679.756058           |
| 2008-05-18 | 1182.40676           |
| 2008-05-19 | 1434.85942           |
| 2008-05-20 | 1549.43166           |
| 2008-05-21 | 1615.6884            |
| 2008-05-22 | 1489.07772           |
| 2008-05-23 | 1165.8299            |
| 2008-05-24 | 740.209446           |
| 2008-05-25 | 709.951448           |
| 2008-05-26 | 921.223062           |
| 2008-05-27 | 693.028138           |
| 2008-05-28 | 595.75701            |
| 2008-05-29 | 674.49939            |
| 2008-05-30 | 460.05788            |
| 2008-05-31 | 530.44667            |
| 2008-06-01 | 678.51213            |
| 2008-06-02 | 1141.65592           |
| 2008-06-03 | 1231.03888           |
| 2008-06-04 | 875.653028           |
| 2008-06-05 | 916.254292           |
| 2008-06-06 | 612.703826           |
| 2008-06-07 | 642.440876           |
| 2008-06-08 | 893.340431           |
| 2008-06-09 | 501.429335           |
| 2008-06-10 | 572.199746           |
| 2008-06-11 | 892.649578           |
| 2008-06-12 | 745.765708           |
| 2008-06-13 | 595.80111            |
| 2008-06-14 | 316.05225            |
| 2008-06-15 | 591.73666            |
| 2008-06-16 | 683.100076           |
| 2008-06-17 | 868.306704           |
| 2008-06-18 | 1009.20465           |
| 2008-06-19 | 1166.36844           |
| 2008-06-20 | 1025.47921           |
| 2008-06-21 | 929.893736           |
| 2008-06-22 | 872.946452           |
| 2008-06-23 | 769.740514           |
| 2008-06-24 | 790.704962           |
| 2008-06-25 | 668.499024           |
| 2008-06-26 | 759.083116           |
| 2008-06-27 | 641.269818           |
| 2008-06-28 | 612.905282           |
| 2008-06-29 | 566.57249            |
| 2008-06-30 | 528.708724           |
| 2008-07-01 | 563.658266           |
| 2008-07-02 | 487.951764           |
| 2008-07-03 | 420.646422           |
| 2008-07-04 | 359.846358           |
| 2008-07-05 | 413.847254           |
| 2008-07-06 | 404.136962           |
| 2008-07-07 | 401.00029            |
| 2008-07-08 | 205.98262            |
| 2008-07-09 | 258.443492           |
| 2008-07-10 | 241.810096           |
| 2008-07-11 | 195.623094           |
| 2008-07-12 | 213.077188           |
| 2008-07-13 | 137.817516           |
| 2008-07-14 | 240.289892           |
| 2008-07-15 | 150.435584           |
| 2008-07-16 | 151.989516           |
| 2008-07-17 | 138.721658           |
| 2008-07-18 | 141.39152            |
| 2008-07-19 | 57.10634             |
| 2008-07-20 | 88.87031             |
| 2008-07-21 | 109.699358           |
| 2008-07-22 | 64.44214             |
| 2008-07-23 | 120.307164           |
| 2008-07-24 | 103.150984           |
| 2008-07-25 | 62.324496            |
| 2008-07-26 | 22.697852            |
| 2008-07-27 | 67.58649             |
| 2008-07-28 | 62.757796            |
| 2008-07-29 | 28.4876              |
| 2008-07-30 | 17.31364             |
| 2008-07-31 | 31.81984             |
| 2008-08-01 | 15.13348             |
| 2008-08-02 | 2.65851              |
| 2008-08-03 | 22.648084            |
| 2008-08-04 | 44.907522            |
| 2008-08-05 | 3.610176             |
| 2008-08-06 | 53.512232            |
| 2008-08-07 | 65.412876            |
| 2008-08-08 | 68.82232             |
| 2008-08-09 | 37.081076            |
| 2008-08-10 | 39.71658             |
| 2008-08-11 | 47.12637             |
| 2008-08-12 | 2.65548              |
| 2008-08-13 | 22.1771              |
| 2008-08-14 | 17.328324            |
| 2008-08-15 | 8.321896             |
| 2008-08-16 | 3.908848             |
| 2008-08-17 | 7.637838             |
| 2008-08-18 | 7.283672             |
| 2008-08-19 | 4.043658             |
| 2008-08-20 | 1.916268             |
| 2008-08-21 | 0.794828             |
| 2008-08-22 | 8.067548             |
| 2008-08-23 | 1.988772             |
| 2008-08-24 | 6.24192              |
| 2008-08-25 | 5.895976             |
| 2008-08-26 | 2.386946             |
| 2008-08-27 | 7.78331              |
| 2008-08-28 | 10.948704            |
| 2008-08-29 | 2.97497              |
| 2008-08-30 | 1.651666             |
| 2008-08-31 | 5.9809339999999995   |
| 2008-09-01 | 5.599954             |
| 2008-09-02 | 6.703786             |
| 2008-09-03 | 8.003662             |
| 2008-09-04 | 1.9352459999999998   |
| 2008-09-05 | 1.7473800000000002   |
| 2008-09-06 | 0.20038              |
| 2008-09-07 | 0.6711900000000001   |
| 2008-09-08 | 4.08084              |
| 2008-09-09 | 2.62698              |
| 2008-09-10 | 22.7784              |
| 2008-09-11 | 36.70941             |
| 2008-09-12 | 4.79191              |
| 2008-09-13 | 0.8924839999999999   |
| 2008-09-14 | 1.8848479999999999   |
| 2008-09-15 | 0.34719000000000005  |
| 2008-09-16 | 4.087362             |
| 2008-09-17 | 2.643818             |
| 2008-09-18 | 1.736694             |
| 2008-09-19 | 1.976206             |
| 2008-09-20 | 2.088256             |
| 2008-09-21 | 1.5403               |
| 2008-09-22 | 6.96431              |
| 2008-09-23 | 8.340248             |
| 2008-09-24 | 4.703988             |
| 2008-09-25 | 1.508242             |
| 2008-09-26 | 11.3222              |
| 2008-09-27 | 10.82063             |
| 2008-09-28 | 29.685866            |
| 2008-09-29 | 2.250212             |
| 2008-09-30 | 5.37556              |
| 2008-10-01 | 0.9142279999999999   |
| 2008-10-02 | 3.459804             |
| 2008-10-03 | 1.55895              |
| 2008-10-04 | 14.9677              |
| 2008-10-05 | 25.144602            |
| 2008-10-06 | 25.60372             |
| 2008-10-07 | 11.49733             |
| 2008-10-08 | 3.81768              |
| 2008-10-09 | 15.71651             |
| 2008-10-10 | 3.868202             |
| 2008-10-11 | 18.06864             |
| 2008-10-12 | 2.844948             |
| 2008-10-13 | 8.235116             |
| 2008-10-14 | 1.87262              |
| 2008-10-15 | 2.967748             |
| 2008-10-16 | 7.9590119999999995   |
| 2008-10-17 | 4.78088              |
| 2008-10-18 | 1.8862700000000001   |
| 2008-10-19 | 6.30949              |
| 2008-10-20 | 0.77088              |
| 2008-10-21 | 6.5488800000000005   |
| 2008-10-22 | 0.186022             |
| 2008-10-23 | 1.5988820000000001   |
| 2008-10-24 | 1.80829              |
| 2008-10-25 | 14.988174            |
| 2008-10-26 | 7.855672             |
| 2008-10-27 | 1.693568             |
| 2008-10-28 | 1.325818             |
| 2008-10-29 | 11.87179             |
| 2008-10-30 | 14.945712            |
| 2008-10-31 | 4.65189              |
| 2008-11-01 | 5.11602              |
| 2008-11-02 | 9.32221              |
| 2008-11-03 | 5.18906              |
| 2008-11-04 | 12.281314            |
| 2008-11-05 | 129.93623            |
| 2008-11-06 | 53.712698            |
| 2008-11-07 | 5.31605              |
| 2008-11-08 | 68.002416            |
| 2008-11-09 | 70.560578            |
| 2008-11-10 | 145.363774           |
| 2008-11-11 | 115.715016           |
| 2008-11-12 | 125.202968           |
| 2008-11-13 | 80.427032            |
| 2008-11-14 | 91.86986             |
| 2008-11-15 | 8.644                |
| 2008-11-16 | 100.52738            |
| 2008-11-17 | 29.55333             |
| 2008-11-18 | 8.97578              |
| 2008-11-19 | 86.34078             |
| 2008-11-20 | 73.40853             |
| 2008-11-21 | 73.163076            |
| 2008-11-22 | 36.587246            |
| 2008-11-23 | 13.918366            |
| 2008-11-24 | 0.8528319999999999   |
| 2008-11-25 | 8.704468             |
| 2008-11-26 | 0.66393              |
| 2008-11-27 | 0.714564             |
| 2008-11-28 | 119.674756           |
| 2008-11-29 | 46.330866            |
| 2008-11-30 | 39.87755             |
| 2008-12-01 | 2.93594              |
| 2008-12-02 | 87.077124            |
| 2008-12-03 | 80.238564            |
| 2008-12-04 | 100.189048           |
| 2008-12-05 | 11.982854            |
| 2008-12-06 | 106.812988           |
| 2008-12-07 | 23.9044              |
| 2008-12-08 | 97.285572            |
| 2008-12-09 | 97.89838             |
| 2008-12-10 | 68.179018            |
| 2008-12-11 | 67.602022            |
| 2008-12-12 | 25.297096            |
| 2008-12-13 | 97.630912            |
| 2008-12-14 | 79.751154            |
| 2008-12-15 | 58.900054            |
| 2008-12-16 | 87.322206            |
| 2008-12-17 | 54.397734            |
| 2008-12-18 | 77.894164            |
| 2008-12-19 | 15.208868            |
| 2008-12-20 | 62.221076            |
| 2008-12-21 | 31.990544            |
| 2008-12-22 | 17.239426            |
| 2008-12-23 | 67.389176            |
| 2008-12-24 | 87.489428            |
| 2008-12-25 | 32.612876            |
| 2008-12-26 | 33.74448             |
| 2008-12-27 | 55.356442            |
| 2008-12-28 | 26.376258            |
| 2008-12-29 | 29.366878            |
| 2008-12-30 | 39.260026            |
| 2008-12-31 | 17.814278            |
| 2009-01-01 | 33.633214            |
| 2009-01-02 | 2.7005               |
| 2009-01-03 | 72.911516            |
| 2009-01-04 | 26.151214            |
| 2009-01-05 | 42.714202            |
| 2009-01-06 | 30.285254            |
| 2009-01-07 | 41.261696            |
| 2009-01-08 | 70.500134            |
| 2009-01-09 | 32.161882            |
| 2009-01-10 | 45.397072            |
| 2009-01-11 | 33.752974            |
| 2009-01-12 | 23.116464            |
| 2009-01-13 | 8.21542              |
| 2009-01-14 | 70.993764            |
| 2009-01-15 | 30.234302            |
| 2009-01-16 | 72.301178            |
| 2009-01-17 | 21.184156            |
| 2009-01-18 | 32.986446            |
| 2009-01-19 | 33.450674            |
| 2009-01-20 | 29.88116             |
| 2009-01-21 | 5.781638             |
| 2009-01-22 | 5.460864             |
| 2009-01-23 | 55.384202            |
| 2009-01-24 | 58.916032            |
| 2009-01-25 | 72.670214            |
| 2009-01-26 | 62.498184            |
| 2009-01-27 | 39.802916            |
| 2009-01-28 | 30.112142            |
| 2009-01-29 | 26.73163             |
| 2009-01-30 | 58.269586            |
| 2009-01-31 | 39.60955             |
| 2009-02-01 | 16.751138            |
| 2009-02-02 | 22.529295            |
| 2009-02-03 | 28.871149            |
| 2009-02-04 | 5.789066             |
| 2009-02-05 | 15.749573999999999   |
| 2009-02-06 | 87.205636            |
| 2009-02-07 | 47.665601            |
| 2009-02-08 | 29.53455             |
| 2009-02-09 | 9.109578             |
| 2009-02-10 | 19.15494             |
| 2009-02-11 | 99.24872             |
| 2009-02-12 | 31.68909             |
| 2009-02-13 | 47.90485             |
| 2009-02-14 | 19.66579             |
| 2009-02-15 | 57.75792             |
| 2009-02-16 | 6.01478              |
| 2009-02-17 | 6.306753             |
| 2009-02-18 | 7.411455             |
| 2009-02-19 | 0.303927             |
| 2009-02-20 | 11.222211            |
| 2009-02-21 | 6.984252             |
| 2009-02-22 | 22.399644            |
| 2009-02-23 | 22.399896            |
| 2009-02-24 | 28.011708            |
| 2009-02-25 | 23.866079            |
| 2009-02-26 | 6.86799              |
| 2009-02-27 | 60.554486            |
| 2009-02-28 | 22.576568            |
| 2009-03-01 | 13.63123             |
| 2009-03-02 | 18.157775            |
| 2009-03-03 | 63.408235            |
| 2009-03-04 | 20.09202             |
| 2009-03-05 | 44.970715            |
| 2009-03-06 | 4.58514              |
| 2009-03-07 | 52.279132            |
| 2009-03-08 | 46.123536            |
| 2009-03-09 | 42.115058            |
| 2009-03-10 | 32.720265            |
| 2009-03-11 | 8.835618             |
| 2009-03-12 | 31.224983            |
| 2009-03-13 | 21.815192            |
| 2009-03-14 | 11.799346            |
| 2009-03-15 | 21.71406             |
| 2009-03-16 | 29.47687             |
| 2009-03-17 | 58.205337            |
| 2009-03-18 | 93.618168            |
| 2009-03-19 | 104.91112            |
| 2009-03-20 | 119.598              |
| 2009-03-21 | 111.698999           |
| 2009-03-22 | 152.608887           |
| 2009-03-23 | 218.52618            |
| 2009-03-24 | 120.419664           |
| 2009-03-25 | 97.775659            |
| 2009-03-26 | 113.058489           |
| 2009-03-27 | 96.372631            |
| 2009-03-28 | 75.08885             |
| 2009-03-29 | 47.436968            |
| 2009-03-30 | 74.01858             |
| 2009-03-31 | 8.67888              |
| 2009-04-01 | 139.68715            |
| 2009-04-02 | 21.384398            |
| 2009-04-03 | 131.167656           |
| 2009-04-04 | 184.62229            |
| 2009-04-05 | 57.302651            |
| 2009-04-06 | 83.882656            |
| 2009-04-07 | 52.618222            |
| 2009-04-08 | 148.738626           |
| 2009-04-09 | 384.534261           |
| 2009-04-10 | 270.208785           |
| 2009-04-11 | 342.83874            |
| 2009-04-12 | 255.45921            |
| 2009-04-13 | 176.52168            |
| 2009-04-14 | 175.579436           |
| 2009-04-15 | 452.43453            |
| 2009-04-16 | 394.10315            |
| 2009-04-17 | 438.24684            |
| 2009-04-18 | 250.401182           |
| 2009-04-19 | 282.429596           |
| 2009-04-20 | 417.050614           |
| 2009-04-21 | 717.016382           |
| 2009-04-22 | 1114.09772           |
| 2009-04-23 | 1097.84088           |
| 2009-04-24 | 1096.64677           |
| 2009-04-25 | 1119.56399           |
| 2009-04-26 | 1022.43307           |
| 2009-04-27 | 806.721038           |
| 2009-04-28 | 833.477654           |
| 2009-04-29 | 905.91597            |
| 2009-04-30 | 1105.20011           |
| 2009-05-01 | 1136.76656           |
| 2009-05-02 | 1234.12691           |
| 2009-05-03 | 1046.26284           |
| 2009-05-04 | 1091.64736           |
| 2009-05-05 | 905.677932           |
| 2009-05-06 | 1000.50859           |
| 2009-05-07 | 1227.44139           |
| 2009-05-08 | 1323.46293           |
| 2009-05-09 | 1274.25229           |
| 2009-05-10 | 1178.23239           |
| 2009-05-11 | 1287.64946           |
| 2009-05-12 | 1122.68309           |
| 2009-05-13 | 1245.0645            |
| 2009-05-14 | 1125.25729           |
| 2009-05-15 | 1230.96581           |
| 2009-05-16 | 1225.75438           |
| 2009-05-17 | 1212.05298           |
| 2009-05-18 | 1251.17996           |
| 2009-05-19 | 1266.77018           |
| 2009-05-20 | 1167.97876           |
| 2009-05-21 | 1023.75594           |
| 2009-05-22 | 988.175288           |
| 2009-05-23 | 1077.70121           |
| 2009-05-24 | 1186.46225           |
| 2009-05-25 | 1196.78719           |
| 2009-05-26 | 961.298832           |
| 2009-05-27 | 902.884638           |
| 2009-05-28 | 710.623254           |
| 2009-05-29 | 786.22777            |
| 2009-05-30 | 597.476886           |
| 2009-05-31 | 688.88695            |
| 2009-06-01 | 667.12309            |
| 2009-06-02 | 650.3509             |
| 2009-06-03 | 711.468128           |
| 2009-06-04 | 565.469854           |
| 2009-06-05 | 631.163368           |
| 2009-06-06 | 510.672586           |
| 2009-06-07 | 483.447574           |
| 2009-06-08 | 397.199288           |
| 2009-06-09 | 391.755544           |
| 2009-06-10 | 391.366682           |
| 2009-06-11 | 389.540448           |
| 2009-06-12 | 396.311424           |
| 2009-06-13 | 315.05995            |
| 2009-06-14 | 404.14511            |
| 2009-06-15 | 325.715742           |
| 2009-06-16 | 358.25505            |
| 2009-06-17 | 351.063438           |
| 2009-06-18 | 357.873162           |
| 2009-06-19 | 342.247516           |
| 2009-06-20 | 349.619426           |
| 2009-06-21 | 319.717448           |
| 2009-06-22 | 309.250186           |
| 2009-06-23 | 304.14521            |
| 2009-06-24 | 269.956456           |
| 2009-06-25 | 322.508626           |
| 2009-06-26 | 390.705248           |
| 2009-06-27 | 373.412076           |
| 2009-06-28 | 311.911782           |
| 2009-06-29 | 289.426618           |
| 2009-06-30 | 251.584246           |
| 2009-07-01 | 191.685144           |
| 2009-07-02 | 197.23079            |
| 2009-07-03 | 186.60887            |
| 2009-07-04 | 153.504036           |
| 2009-07-05 | 134.633792           |
| 2009-07-06 | 138.127806           |
| 2009-07-07 | 36.370138            |
| 2009-07-08 | 99.918106            |
| 2009-07-09 | 57.486584            |
| 2009-07-10 | 106.037288           |
| 2009-07-11 | 67.51155             |
| 2009-07-12 | 53.561544            |
| 2009-07-13 | 71.311034            |
| 2009-07-14 | 60.79083             |
| 2009-07-15 | 30.112694            |
| 2009-07-16 | 57.506536            |
| 2009-07-17 | 32.526884            |
| 2009-07-18 | 19.69755             |
| 2009-07-19 | 18.26559             |
| 2009-07-20 | 23.39343             |
| 2009-07-21 | 11.23947             |
| 2009-07-22 | 27.18594             |
| 2009-07-23 | 15.96175             |
| 2009-07-24 | -0.025306            |
| 2009-07-25 | 22.20126             |
| 2009-07-26 | 26.288278            |
| 2009-07-27 | 33.152748            |
| 2009-07-28 | 28.749426            |
| 2009-07-29 | 19.8699              |
| 2009-07-30 | 16.81384             |
| 2009-07-31 | 9.91722              |
| 2009-08-01 | 5.1343               |
| 2009-08-02 | 12.460952            |
| 2009-08-03 | 11.699436            |
| 2009-08-04 | 9.379142             |
| 2009-08-05 | 9.253444             |
| 2009-08-06 | 9.88526              |
| 2009-08-07 | 16.116858            |
| 2009-08-08 | 9.336898             |
| 2009-08-09 | 6.2548               |
| 2009-08-10 | 3.57031              |
| 2009-08-11 | 17.78733             |
| 2009-08-12 | 0.9923200000000001   |
| 2009-08-13 | 6.122566             |
| 2009-08-14 | 11.07897             |
| 2009-08-15 | 8.654744             |
| 2009-08-16 | 2.6974400000000003   |
| 2009-08-17 | 7.36857              |
| 2009-08-18 | 4.64303              |
| 2009-08-19 | 7.815548             |
| 2009-08-20 | 6.218092             |
| 2009-08-21 | 6.584756             |
| 2009-08-22 | 0.9163439999999999   |
| 2009-08-23 | 3.504784             |
| 2009-08-24 | 6.795062             |
| 2009-08-25 | 2.027974             |
| 2009-08-26 | 5.112808             |
| 2009-08-27 | 5.740908             |
| 2009-08-28 | 3.374156             |
| 2009-08-29 | 3.00077              |
| 2009-08-30 | 3.34953              |
| 2009-08-31 | 4.8363               |
| 2009-09-01 | 2.290696             |
| 2009-09-02 | 5.01245              |
| 2009-09-03 | -0.04206             |
| 2009-09-04 | 1.7529460000000001   |
| 2009-09-05 | 1.01427              |
| 2009-09-06 | 4.91553              |
| 2009-09-07 | 5.77135              |
| 2009-09-08 | 3.20332              |
| 2009-09-09 | 6.85424              |
| 2009-09-10 | 13.60226             |
| 2009-09-11 | 12.18036             |
| 2009-09-12 | 12.903746            |
| 2009-09-13 | 31.936464            |
| 2009-09-14 | 32.095348            |
| 2009-09-15 | 22.514993            |
| 2009-09-16 | 28.955378            |
| 2009-09-17 | 22.270544            |
| 2009-09-18 | 25.307918            |
| 2009-09-19 | 26.916334            |
| 2009-09-20 | 36.118206            |
| 2009-09-21 | 38.45472             |
| 2009-09-22 | 39.33843             |
| 2009-09-23 | 36.378936            |
| 2009-09-24 | 35.61462             |
| 2009-09-25 | 35.297556            |
| 2009-09-26 | 33.2033              |
| 2009-09-27 | 38.469786            |
| 2009-09-28 | 36.888399            |
| 2009-09-29 | 33.707354            |
| 2009-09-30 | 29.02811             |
| 2009-10-01 | 26.366854            |
| 2009-10-02 | 23.641174            |
| 2009-10-03 | 26.432884            |
| 2009-10-04 | 25.09521             |
| 2009-10-05 | 25.812324            |
| 2009-10-06 | 28.091628            |
| 2009-10-07 | 26.767288            |
| 2009-10-08 | 33.14142             |
| 2009-10-09 | 29.82662             |
| 2009-10-10 | 35.254544            |
| 2009-10-11 | 40.65322             |
| 2009-10-12 | 28.46315             |
| 2009-10-13 | 32.751422            |
| 2009-10-14 | 31.092462            |
| 2009-10-15 | 28.821398            |
| 2009-10-16 | 31.433073            |
| 2009-10-17 | 31.7426              |
| 2009-10-18 | 22.14303             |
| 2009-10-19 | 16.56522             |
| 2009-10-20 | 54.803859            |
| 2009-10-21 | 59.182822            |
| 2009-10-22 | 39.875192            |
| 2009-10-23 | 43.981094            |
| 2009-10-24 | 41.369902            |
| 2009-10-25 | 56.95396             |
| 2009-10-26 | -1.946435            |
| 2009-10-27 | 33.665271            |
| 2009-10-28 | 114.696874           |
| 2009-10-29 | 33.151078            |
| 2009-10-30 | 15.711516            |
| 2009-10-31 | 59.997325            |
| 2009-11-01 | 45.748945            |
| 2009-11-02 | 71.071825            |
| 2009-11-03 | 75.152828            |
| 2009-11-04 | 68.741498            |
| 2009-11-05 | 82.441812            |
| 2009-11-06 | 58.39417             |
| 2009-11-07 | 87.148962            |
| 2009-11-08 | 72.984923            |
| 2009-11-09 | 84.50313             |
| 2009-11-10 | 76.292436            |
| 2009-11-11 | 74.664666            |
| 2009-11-12 | 77.494768            |
| 2009-11-13 | 102.503908           |
| 2009-11-14 | 98.77654             |
| 2009-11-15 | 71.02523             |
| 2009-11-16 | 48.32327             |
| 2009-11-17 | 41.38184             |
| 2009-11-18 | 57.15176             |
| 2009-11-19 | 84.64842             |
| 2009-11-20 | 55.99706             |
| 2009-11-21 | 62.715696            |
| 2009-11-22 | 81.60912             |
| 2009-11-23 | 69.27136             |
| 2009-11-24 | 69.164218            |
| 2009-11-25 | 58.86658             |
| 2009-11-26 | 73.181494            |
| 2009-11-27 | 8.586922             |
| 2009-11-28 | 24.3267              |
| 2009-11-29 | 29.484512            |
| 2009-11-30 | 25.484728            |
| 2009-12-01 | 26.775608            |
| 2009-12-02 | 20.478726            |
| 2009-12-03 | 22.961332            |
| 2009-12-04 | 22.13485             |
| 2009-12-05 | 19.12706             |
| 2009-12-06 | 11.027762            |
| 2009-12-07 | 8.945186             |
| 2009-12-08 | 89.506654            |
| 2009-12-09 | 13.07637             |
| 2009-12-10 | 26.672904            |
| 2009-12-11 | 22.93891             |
| 2009-12-12 | 14.890632            |
| 2009-12-13 | 8.007548             |
| 2009-12-14 | 23.474858            |
| 2009-12-15 | 77.995938            |
| 2009-12-16 | 32.7386              |
| 2009-12-17 | 9.614406             |
| 2009-12-18 | 48.639374            |
| 2009-12-19 | 8.878540000000001    |
| 2009-12-20 | 8.936334             |
| 2009-12-21 | 7.01651              |
| 2009-12-22 | 28.91663             |
| 2009-12-23 | 26.057196            |
| 2009-12-24 | 38.974434            |
| 2009-12-25 | 17.743034            |
| 2009-12-26 | -0.455578            |
| 2009-12-27 | 35.651778            |
| 2009-12-28 | 51.263806            |
| 2009-12-29 | 15.172644            |
| 2009-12-30 | 68.775748            |
| 2009-12-31 | 29.709666            |
| 2010-01-01 | 31.221244            |
| 2010-01-02 | 33.540642            |
| 2010-01-03 | 41.959164            |
| 2010-01-04 | 25.16682             |
| 2010-01-05 | 1.027244             |
| 2010-01-06 | 42.540922            |
| 2010-01-07 | 56.037912            |
| 2010-01-08 | 73.88989             |
| 2010-01-09 | 89.49095             |
| 2010-01-10 | 47.943614            |
| 2010-01-11 | 49.043858            |
| 2010-01-12 | 58.284228            |
| 2010-01-13 | 16.47512             |
| 2010-01-14 | 68.104088            |
| 2010-01-15 | 81.302942            |
| 2010-01-16 | 54.68888             |
| 2010-01-17 | 60.723522            |
| 2010-01-18 | 72.336148            |
| 2010-01-19 | 41.262696            |
| 2010-01-20 | 63.899578            |
| 2010-01-21 | 52.735686            |
| 2010-01-22 | 71.17601             |
| 2010-01-23 | 80.627872            |
| 2010-01-24 | 49.096072            |
| 2010-01-25 | 116.295798           |
| 2010-01-26 | 39.403644            |
| 2010-01-27 | 49.552852            |
| 2010-01-28 | 35.474766            |
| 2010-01-29 | 56.343184            |
| 2010-01-30 | 64.819716            |
| 2010-01-31 | 59.048174            |
| 2010-02-01 | 45.603144            |
| 2010-02-02 | 72.992628            |
| 2010-02-03 | 48.067476            |
| 2010-02-04 | 14.076096            |
| 2010-02-05 | 34.589828            |
| 2010-02-06 | 25.958992            |
| 2010-02-07 | 38.17037             |
| 2010-02-08 | 24.386618            |
| 2010-02-09 | 37.767832            |
| 2010-02-10 | 39.02087             |
| 2010-02-11 | 36.60921             |
| 2010-02-12 | 1.8916               |
| 2010-02-13 | 11.85542             |
| 2010-02-14 | 1.9679600000000002   |
| 2010-02-15 | 24.90277             |
| 2010-02-16 | 0.8614400000000001   |
| 2010-02-17 | 3.799314             |
| 2010-02-18 | 2.287552             |
| 2010-02-19 | 1.147656             |
| 2010-02-20 | 1.101816             |
| 2010-02-21 | 3.224076             |
| 2010-02-22 | 2.471404             |
| 2010-02-23 | 15.074656            |
| 2010-02-24 | 2.56187              |
| 2010-02-25 | 3.267241             |
| 2010-02-26 | 6.589535             |
| 2010-02-27 | 3.6679500000000003   |
| 2010-02-28 | 6.789758             |
| 2010-03-01 | 2.014312             |
| 2010-03-02 | 7.84402              |
| 2010-03-03 | 4.62278              |
| 2010-03-04 | 5.83059              |
| 2010-03-05 | 3.07927              |
| 2010-03-06 | 3.110562             |
| 2010-03-07 | 8.4453               |
| 2010-03-08 | 15.81021             |
| 2010-03-09 | 42.589486            |
| 2010-03-10 | 16.155361            |
| 2010-03-11 | 14.205529            |
| 2010-03-12 | 6.463419             |
| 2010-03-13 | 24.92227             |
| 2010-03-14 | 19.049748            |
| 2010-03-15 | 14.365004            |
| 2010-03-16 | 31.716668            |
| 2010-03-17 | 34.51173             |
| 2010-03-18 | 12.026201            |
| 2010-03-19 | 37.76567             |
| 2010-03-20 | 23.37246             |
| 2010-03-21 | 21.327753            |
| 2010-03-22 | 18.916203            |
| 2010-03-23 | 6.292414             |
| 2010-03-24 | 38.658276            |
| 2010-03-25 | 15.587941            |
| 2010-03-26 | 33.532424            |
| 2010-03-27 | 11.815579            |
| 2010-03-28 | 8.985854             |
| 2010-03-29 | 29.17723             |
| 2010-03-30 | 19.447465            |
| 2010-03-31 | 69.15372             |
| 2010-04-01 | 112.92357            |
| 2010-04-02 | 47.066084            |
| 2010-04-03 | 52.909496            |
| 2010-04-04 | 55.959086            |
| 2010-04-05 | 68.962579            |
| 2010-04-06 | 37.35881             |
| 2010-04-07 | 42.813044            |
| 2010-04-08 | 70.158138            |
| 2010-04-09 | 80.186378            |
| 2010-04-10 | 129.221139           |
| 2010-04-11 | 191.84501            |
| 2010-04-12 | 220.93521            |
| 2010-04-13 | 340.93836            |
| 2010-04-14 | 277.047929           |
| 2010-04-15 | 343.646338           |
| 2010-04-16 | 464.545544           |
| 2010-04-17 | 761.137174           |
| 2010-04-18 | 709.442324           |
| 2010-04-19 | 724.074444           |
| 2010-04-20 | 718.653746           |
| 2010-04-21 | 851.520314           |
| 2010-04-22 | 841.38131            |
| 2010-04-23 | 656.056416           |
| 2010-04-24 | 550.50868            |
| 2010-04-25 | 461.24926            |
| 2010-04-26 | 419.811318           |
| 2010-04-27 | 525.908652           |
| 2010-04-28 | 474.665814           |
| 2010-04-29 | 492.120046           |
| 2010-04-30 | 408.806301           |
| 2010-05-01 | 355.986234           |
| 2010-05-02 | 379.24404            |
| 2010-05-03 | 305.914258           |
| 2010-05-04 | 284.882585           |
| 2010-05-05 | 408.267513           |
| 2010-05-06 | 390.987849           |
| 2010-05-07 | 419.92682            |
| 2010-05-08 | 425.98184            |
| 2010-05-09 | 421.44354            |
| 2010-05-10 | 523.884934           |
| 2010-05-11 | 419.984968           |
| 2010-05-12 | 441.85169            |
| 2010-05-13 | 418.924568           |
| 2010-05-14 | 366.386186           |
| 2010-05-15 | 404.824378           |
| 2010-05-16 | 377.828334           |
| 2010-05-17 | 580.29766            |
| 2010-05-18 | 589.87564            |
| 2010-05-19 | 581.58762            |
| 2010-05-20 | 480.8449             |
| 2010-05-21 | 556.65481            |
| 2010-05-22 | 682.316946           |
| 2010-05-23 | 772.38322            |
| 2010-05-24 | 736.348766           |
| 2010-05-25 | 605.289978           |
| 2010-05-26 | 574.738414           |
| 2010-05-27 | 689.547178           |
| 2010-05-28 | 728.66324            |
| 2010-05-29 | 862.108812           |
| 2010-05-30 | 792.058988           |
| 2010-05-31 | 707.65189            |
| 2010-06-01 | 685.64442            |
| 2010-06-02 | 633.31285            |
| 2010-06-03 | 619.975428           |
| 2010-06-04 | 618.408442           |
| 2010-06-05 | 781.334668           |
| 2010-06-06 | 859.799956           |
| 2010-06-07 | 870.262668           |
| 2010-06-08 | 822.371182           |
| 2010-06-09 | 781.006484           |
| 2010-06-10 | 720.426678           |
| 2010-06-11 | 582.523586           |
| 2010-06-12 | 555.302226           |
| 2010-06-13 | 446.81548            |
| 2010-06-14 | 344.44964            |
| 2010-06-15 | 302.048114           |
| 2010-06-16 | 178.976618           |
| 2010-06-17 | 184.197052           |
| 2010-06-18 | 232.30942            |
| 2010-06-19 | 201.04762            |
| 2010-06-20 | 211.979942           |
| 2010-06-21 | 156.94733            |
| 2010-06-22 | 136.038678           |
| 2010-06-23 | 75.493228            |
| 2010-06-24 | 125.383996           |
| 2010-06-25 | 120.625682           |
| 2010-06-26 | 100.941972           |
| 2010-06-27 | 57.885242            |
| 2010-06-28 | 96.402766            |
| 2010-06-29 | 87.354744            |
| 2010-06-30 | 107.48788            |
| 2010-07-01 | 1.337318             |
| 2010-07-02 | 125.642688           |
| 2010-07-03 | 17.122466            |
| 2010-07-04 | 86.597578            |
| 2010-07-05 | 55.755718            |
| 2010-07-06 | 19.445252            |
| 2010-07-07 | 17.895482            |
| 2010-07-08 | 46.194816            |
| 2010-07-09 | 44.245774            |
| 2010-07-10 | 19.297872            |
| 2010-07-11 | 43.125234            |
| 2010-07-12 | 0.066234             |
| 2010-07-13 | 5.952358             |
| 2010-07-14 | -0.207004            |
| 2010-07-15 | 3.529676             |
| 2010-07-16 | 3.112292             |
| 2010-07-17 | 4.387728             |
| 2010-07-18 | 2.49467              |
| 2010-07-19 | 0.8987600000000001   |
| 2010-07-20 | 2.43551              |
| 2010-07-21 | 16.697846            |
| 2010-07-22 | 24.049482            |
| 2010-07-23 | 60.118152            |
| 2010-07-24 | 47.425416            |
| 2010-07-25 | 55.165556            |
| 2010-07-26 | 14.833728            |
| 2010-07-27 | 3.6782               |
| 2010-07-28 | 3.4147600000000002   |
| 2010-07-29 | 7.60071              |
| 2010-07-30 | 48.99073             |
| 2010-07-31 | 25.3773              |
| 2010-08-01 | 81.43109             |
| 2010-08-02 | 79.327872            |
| 2010-08-03 | 45.999476            |
| 2010-08-04 | 94.476918            |
| 2010-08-05 | 80.78194             |
| 2010-08-06 | 33.259068            |
| 2010-08-07 | 38.868006            |
| 2010-08-08 | 34.164686            |
| 2010-08-09 | 0.08993799999999999  |
| 2010-08-10 | 40.32084             |
| 2010-08-11 | 31.23982             |
| 2010-08-12 | 31.9953              |
| 2010-08-13 | 9.322556             |
| 2010-08-14 | 9.868532             |
| 2010-08-15 | 16.530892            |
| 2010-08-16 | 49.83651             |
| 2010-08-17 | 22.715478            |
| 2010-08-18 | 11.483896            |
| 2010-08-19 | 17.027282            |
| 2010-08-20 | 8.090098             |
| 2010-08-21 | 12.362986            |
| 2010-08-22 | 5.80403              |
| 2010-08-23 | 14.495216            |
| 2010-08-24 | 10.562176000000001   |
| 2010-08-25 | 7.5661059999999996   |
| 2010-08-26 | 5.657184             |
| 2010-08-27 | 5.22357              |
| 2010-08-28 | 0.8833000000000001   |
| 2010-08-29 | 1.578832             |
| 2010-08-30 | 4.65108              |
| 2010-08-31 | 3.311082             |
| 2010-09-01 | 7.281078             |
| 2010-09-02 | 2.628292             |
| 2010-09-03 | 5.10461              |
| 2010-09-04 | 3.560334             |
| 2010-09-05 | 2.90018              |
| 2010-09-06 | 3.83716              |
| 2010-09-07 | 7.41957              |
| 2010-09-08 | 59.65513             |
| 2010-09-09 | 2.53885              |
| 2010-09-10 | 0.8879400000000001   |
| 2010-09-11 | 19.75275             |
| 2010-09-12 | 14.232104            |
| 2010-09-13 | 7.3093               |
| 2010-09-14 | 9.249896             |
| 2010-09-15 | 3.297462             |
| 2010-09-16 | 0.794454             |
| 2010-09-17 | -0.893776            |
| 2010-09-18 | 3.456748             |
| 2010-09-19 | 11.088252            |
| 2010-09-20 | 5.598228             |
| 2010-09-21 | 11.85395             |
| 2010-09-22 | 9.730965             |
| 2010-09-23 | 18.274986            |
| 2010-09-24 | 12.746118            |
| 2010-09-25 | 11.416368            |
| 2010-09-26 | 7.290672             |
| 2010-09-27 | 7.784782             |
| 2010-09-28 | 10.670016            |
| 2010-09-29 | 26.970987            |
| 2010-09-30 | 0.51398              |
| 2010-10-01 | 0.052292             |
| 2010-10-02 | 9.869046             |
| 2010-10-03 | 11.70381             |
| 2010-10-04 | 17.797212            |
| 2010-10-05 | 17.39406             |
| 2010-10-06 | 17.119962            |
| 2010-10-07 | 18.442688            |
| 2010-10-08 | 30.13796             |
| 2010-10-09 | 39.93057             |
| 2010-10-10 | 30.771568            |
| 2010-10-11 | 15.536082            |
| 2010-10-12 | 4.989998             |
| 2010-10-13 | 30.338858            |
| 2010-10-14 | 9.594082             |
| 2010-10-15 | 19.843106            |
| 2010-10-16 | 52.063158            |
| 2010-10-17 | 31.30399             |
| 2010-10-18 | 18.59861             |
| 2010-10-19 | 21.90983             |
| 2010-10-20 | 26.693764            |
| 2010-10-21 | 38.822826            |
| 2010-10-22 | 7.605506             |
| 2010-10-23 | 133.64478            |
| 2010-10-24 | 73.000438            |
| 2010-10-25 | 82.735034            |
| 2010-10-26 | 34.10085             |
| 2010-10-27 | 35.312492            |
| 2010-10-28 | 27.20178             |
| 2010-10-29 | 54.973324            |
| 2010-10-30 | 81.917988            |
| 2010-10-31 | 44.52763             |
| 2010-11-01 | 38.3397              |
| 2010-11-02 | 87.61369             |
| 2010-11-03 | 78.824748            |
| 2010-11-04 | 83.38769             |
| 2010-11-05 | 78.709776            |
| 2010-11-06 | 81.082258            |
| 2010-11-07 | 76.386062            |
| 2010-11-08 | 69.22151             |
| 2010-11-09 | 84.743886            |
| 2010-11-10 | 61.901492            |
| 2010-11-11 | 71.642034            |
| 2010-11-12 | 53.502028            |
| 2010-11-13 | 78.786668            |
| 2010-11-14 | 58.21571             |
| 2010-11-15 | 89.43047             |
| 2010-11-16 | 82.37806             |
| 2010-11-17 | 49.23374             |
| 2010-11-18 | 10.789250000000001   |
| 2010-11-19 | 46.95993             |
| 2010-11-20 | 39.98257             |
| 2010-11-21 | 17.454512            |
| 2010-11-22 | 17.050822            |
| 2010-11-23 | 11.22501             |
| 2010-11-24 | 7.010104             |
| 2010-11-25 | 10.852112            |
| 2010-11-26 | 14.348476            |
| 2010-11-27 | -0.18803             |
| 2010-11-28 | 15.791408            |
| 2010-11-29 | 9.023574             |
| 2010-11-30 | 12.775464            |
| 2010-12-01 | 36.445496            |
| 2010-12-02 | 30.338668            |
| 2010-12-03 | -0.879984            |
| 2010-12-04 | 16.819328            |
| 2010-12-05 | 9.745822             |
| 2010-12-06 | 0.62278              |
| 2010-12-07 | 10.85482             |
| 2010-12-08 | -0.9292539999999999  |
| 2010-12-09 | 14.624274            |
| 2010-12-10 | 1.542242             |
| 2010-12-11 | 7.7701               |
| 2010-12-12 | 7.216732             |
| 2010-12-13 | 7.23386              |
| 2010-12-14 | 2.023772             |
| 2010-12-15 | 3.00769              |
| 2010-12-16 | 0.925908             |
| 2010-12-17 | 13.753338            |
| 2010-12-18 | 38.783514            |
| 2010-12-19 | 19.42861             |
| 2010-12-20 | 3.164598             |
| 2010-12-21 | 20.677474            |
| 2010-12-22 | 17.256236            |
| 2010-12-23 | 3.992364             |
| 2010-12-24 | 12.1664              |
| 2010-12-25 | 5.098936             |
| 2010-12-26 | 6.758742             |
| 2010-12-27 | 14.56911             |
| 2010-12-28 | 4.569698             |
| 2010-12-29 | 2.586816             |
| 2010-12-30 | 4.157644             |
| 2010-12-31 | 6.158344             |
| 2011-01-01 | 0.770652             |
| 2011-01-02 | -0.485184            |
| 2011-01-03 | 1.49052              |
| 2011-01-04 | 6.028634             |
| 2011-01-05 | 1.76409              |
| 2011-01-06 | 0.491892             |
| 2011-01-07 | 8.921894             |
| 2011-01-08 | 2.695488             |
| 2011-01-09 | 14.307814            |
| 2011-01-10 | 11.720894            |
| 2011-01-11 | 12.216344            |
| 2011-01-12 | 4.159362             |
| 2011-01-13 | 7.88722              |
| 2011-01-14 | 6.879566             |
| 2011-01-15 | 6.810376             |
| 2011-01-16 | 5.381774             |
| 2011-01-17 | 2.734082             |
| 2011-01-18 | 17.883513999999998   |
| 2011-01-19 | 15.52937             |
| 2011-01-20 | 14.455108            |
| 2011-01-21 | 3.727934             |
| 2011-01-22 | 6.848288             |
| 2011-01-23 | 28.229088            |
| 2011-01-24 | 11.09785             |
| 2011-01-25 | 4.461906             |
| 2011-01-26 | 9.454148             |
| 2011-01-27 | 8.198972             |
| 2011-01-28 | 6.039034             |
| 2011-01-29 | 5.225164             |
| 2011-01-30 | 9.018302             |
| 2011-01-31 | 4.04319              |
| 2011-02-01 | 0.11865              |
| 2011-02-02 | 16.383192            |
| 2011-02-03 | 3.805474             |
| 2011-02-04 | 5.087194             |
| 2011-02-05 | 6.887502             |
| 2011-02-06 | 0.7701100000000001   |
| 2011-02-07 | 25.0847              |
| 2011-02-08 | 7.457356             |
| 2011-02-09 | 2.070078             |
| 2011-02-10 | 9.52284              |
| 2011-02-11 | 1.5329000000000002   |
| 2011-02-12 | 6.1251               |
| 2011-02-13 | 3.16318              |
| 2011-02-14 | 15.18889             |
| 2011-02-15 | 8.62811              |
| 2011-02-16 | 66.81173             |
| 2011-02-17 | 45.9837              |
| 2011-02-18 | 18.357888            |
| 2011-02-19 | 5.591926             |
| 2011-02-20 | 11.24894             |
| 2011-02-21 | 21.627466            |
| 2011-02-22 | 2.794762             |
| 2011-02-23 | 18.374482            |
| 2011-02-24 | 9.761376             |
| 2011-02-25 | 7.558166             |
| 2011-02-26 | 12.07346             |
| 2011-02-27 | 17.76196             |
| 2011-02-28 | 8.504408             |
| 2011-03-01 | 7.513294             |
| 2011-03-02 | 20.14547             |
| 2011-03-03 | 14.50132             |
| 2011-03-04 | 20.38663             |
| 2011-03-05 | 17.14606             |
| 2011-03-06 | 6.498166             |
| 2011-03-07 | 9.398858             |
| 2011-03-08 | 5.58882              |
| 2011-03-09 | 3.33198              |
| 2011-03-10 | 4.576142             |
| 2011-03-11 | 6.378744             |
| 2011-03-12 | 15.990858            |
| 2011-03-13 | 18.112908            |
| 2011-03-14 | 9.023716             |
| 2011-03-15 | 2.179306             |
| 2011-03-16 | 19.30864             |
| 2011-03-17 | 57.093836            |
| 2011-03-18 | 77.408798            |
| 2011-03-19 | 36.49696             |
| 2011-03-20 | 76.23353             |
| 2011-03-21 | 10.04869             |
| 2011-03-22 | 31.726034            |
| 2011-03-23 | 18.93116             |
| 2011-03-24 | 15.882372            |
| 2011-03-25 | 33.714988            |
| 2011-03-26 | 10.995988            |
| 2011-03-27 | 14.160256            |
| 2011-03-28 | 16.968446            |
| 2011-03-29 | 4.711776             |
| 2011-03-30 | 9.13107              |
| 2011-03-31 | 40.41595             |
| 2011-04-01 | 77.87956             |
| 2011-04-02 | 197.731488           |
| 2011-04-03 | 135.15484            |
| 2011-04-04 | 112.248246           |
| 2011-04-05 | 89.101662            |
| 2011-04-06 | 160.301308           |
| 2011-04-07 | 128.954418           |
| 2011-04-08 | 144.093004           |
| 2011-04-09 | 174.180694           |
| 2011-04-10 | 121.563184           |
| 2011-04-11 | 92.31304             |
| 2011-04-12 | 139.94856            |
| 2011-04-13 | 184.56647            |
| 2011-04-14 | 177.69446            |
| 2011-04-15 | 146.493258           |
| 2011-04-16 | 169.240386           |
| 2011-04-17 | 261.620044           |
| 2011-04-18 | 405.389018           |
| 2011-04-19 | 457.400284           |
| 2011-04-20 | 417.484376           |
| 2011-04-21 | 427.380716           |
| 2011-04-22 | 432.836898           |
| 2011-04-23 | 353.737248           |
| 2011-04-24 | 469.29856            |
| 2011-04-25 | 333.52492            |
| 2011-04-26 | 316.46882            |
| 2011-04-27 | 212.271818           |
| 2011-04-28 | 158.468234           |
| 2011-04-29 | 202.067126           |
| 2011-04-30 | 321.98184            |
| 2011-05-01 | 215.376634           |
| 2011-05-02 | 211.000632           |
| 2011-05-03 | 206.139004           |
| 2011-05-04 | 308.575152           |
| 2011-05-05 | 360.256116           |
| 2011-05-06 | 545.74935            |
| 2011-05-07 | 763.2499             |
| 2011-05-08 | 993.94561            |
| 2011-05-09 | 1055.12898           |
| 2011-05-10 | 811.637278           |
| 2011-05-11 | 767.180104           |
| 2011-05-12 | 583.87575            |
| 2011-05-13 | 565.560366           |
| 2011-05-14 | 655.852542           |
| 2011-05-15 | 793.37819            |
| 2011-05-16 | 962.22322            |
| 2011-05-17 | 942.792922           |
| 2011-05-18 | 871.868696           |
| 2011-05-19 | 745.76603            |
| 2011-05-20 | 677.11277            |
| 2011-05-21 | 531.14025            |
| 2011-05-22 | 519.596246           |
| 2011-05-23 | 552.656304           |
| 2011-05-24 | 722.940318           |
| 2011-05-25 | 694.032368           |
| 2011-05-26 | 707.666994           |
| 2011-05-27 | 849.792308           |
| 2011-05-28 | 1149.52897           |
| 2011-05-29 | 1372.50968           |
| 2011-05-30 | 1380.4796            |
| 2011-05-31 | 1085.44661           |
| 2011-06-01 | 1080.36723           |
| 2011-06-02 | 1221.60472           |
| 2011-06-03 | 1320.78246           |
| 2011-06-04 | 1178.05458           |
| 2011-06-05 | 1223.12661           |
| 2011-06-06 | 1295.70947           |
| 2011-06-07 | 1359.1201            |
| 2011-06-08 | 1144.37968           |
| 2011-06-09 | 1010.10589           |
| 2011-06-10 | 1076.90865           |
| 2011-06-11 | 1113.10052           |
| 2011-06-12 | 1087.51995           |
| 2011-06-13 | 1087.55429           |
| 2011-06-14 | 1013.04093           |
| 2011-06-15 | 1045.33188           |
| 2011-06-16 | 1082.35442           |
| 2011-06-17 | 1113.32114           |
| 2011-06-18 | 935.112086           |
| 2011-06-19 | 933.247182           |
| 2011-06-20 | 870.901622           |
| 2011-06-21 | 720.302494           |
| 2011-06-22 | 641.675496           |
| 2011-06-23 | 802.971046           |
| 2011-06-24 | 864.940058           |
| 2011-06-25 | 899.19341            |
| 2011-06-26 | 773.685042           |
| 2011-06-27 | 861.095602           |
| 2011-06-28 | 747.886528           |
| 2011-06-29 | 756.372308           |
| 2011-06-30 | 806.710738           |
| 2011-07-01 | 672.246808           |
| 2011-07-02 | 645.369882           |
| 2011-07-03 | 581.87375            |
| 2011-07-04 | 581.961748           |
| 2011-07-05 | 582.698856           |
| 2011-07-06 | 523.850304           |
| 2011-07-07 | 503.425552           |
| 2011-07-08 | 470.48705            |
| 2011-07-09 | 468.305914           |
| 2011-07-10 | 407.814148           |
| 2011-07-11 | 387.670404           |
| 2011-07-12 | 380.258262           |
| 2011-07-13 | 366.737436           |
| 2011-07-14 | 251.202754           |
| 2011-07-15 | 225.404856           |
| 2011-07-16 | 198.278812           |
| 2011-07-17 | 176.277216           |
| 2011-07-18 | 208.54505            |
| 2011-07-19 | 255.98152            |
| 2011-07-20 | 159.98284            |
| 2011-07-21 | 84.978086            |
| 2011-07-22 | 97.356096            |
| 2011-07-23 | 114.078675           |
| 2011-07-24 | 67.21073             |
| 2011-07-25 | 57.44471             |
| 2011-07-26 | 112.434064           |
| 2011-07-27 | 92.057974            |
| 2011-07-28 | 56.650968            |
| 2011-07-29 | 44.81065             |
| 2011-07-30 | 43.71768             |
| 2011-07-31 | 23.32824             |
| 2011-08-01 | 39.44394             |
| 2011-08-02 | 96.294318            |
| 2011-08-03 | 139.891906           |
| 2011-08-04 | 90.820206            |
| 2011-08-05 | 96.137338            |
| 2011-08-06 | 5.06485              |
| 2011-08-07 | 21.640164            |
| 2011-08-08 | 63.988346            |
| 2011-08-09 | 59.661078            |
| 2011-08-10 | 49.54448             |
| 2011-08-11 | 40.07574             |
| 2011-08-12 | 61.06532             |
| 2011-08-13 | 53.713246            |
| 2011-08-14 | 52.588572            |
| 2011-08-15 | 49.880604            |
| 2011-08-16 | 30.639042            |
| 2011-08-17 | 25.631116            |
| 2011-08-18 | 9.76284              |
| 2011-08-19 | 9.421936             |
| 2011-08-20 | 12.40609             |
| 2011-08-21 | 2.93011              |
| 2011-08-22 | 15.00365             |
| 2011-08-23 | 5.400508             |
| 2011-08-24 | 14.466292            |
| 2011-08-25 | 25.0615              |
| 2011-08-26 | 25.456184            |
| 2011-08-27 | 24.96976             |
| 2011-08-28 | 23.0156              |
| 2011-08-29 | 1.87013              |
| 2011-08-30 | 30.565806            |
| 2011-08-31 | 25.958018            |
| 2011-09-01 | 28.916524            |
| 2011-09-02 | 6.1416319999999995   |
| 2011-09-03 | 16.72047             |
| 2011-09-04 | 13.61386             |
| 2011-09-05 | 5.76758              |
| 2011-09-06 | 15.23568             |
| 2011-09-07 | 1.17095              |
| 2011-09-08 | 25.6914              |
| 2011-09-09 | 19.41979             |
| 2011-09-10 | 23.7709              |
| 2011-09-11 | 24.28063             |
| 2011-09-12 | 24.186444            |
| 2011-09-13 | 16.217304            |
| 2011-09-14 | 17.197336            |
| 2011-09-15 | 6.474274             |
| 2011-09-16 | 23.424758            |
| 2011-09-17 | 33.510856            |
| 2011-09-18 | 5.944294             |
| 2011-09-19 | 24.775785            |
| 2011-09-20 | 19.000114            |
| 2011-09-21 | 20.957485            |
| 2011-09-22 | 15.305015            |
| 2011-09-23 | 20.326592            |
| 2011-09-24 | 16.97751             |
| 2011-09-25 | 19.78845             |
| 2011-09-26 | 41.102012            |
| 2011-09-27 | 18.837528            |
| 2011-09-28 | 13.420077            |
| 2011-09-29 | 19.181124            |
| 2011-09-30 | 15.61159             |
| 2011-10-01 | 16.281681            |
| 2011-10-02 | 13.880491            |
| 2011-10-03 | 17.00612             |
| 2011-10-04 | 26.388268            |
| 2011-10-05 | 15.944467            |
| 2011-10-06 | 23.440236            |
| 2011-10-07 | 17.126732            |
| 2011-10-08 | 31.993535            |
| 2011-10-09 | 11.379955            |
| 2011-10-10 | 44.533816            |
| 2011-10-11 | 44.490513            |
| 2011-10-12 | 53.565458            |
| 2011-10-13 | 2.125632             |
| 2011-10-14 | 7.588332             |
| 2011-10-15 | 51.297592            |
| 2011-10-16 | 53.745195            |
| 2011-10-17 | 12.51184             |
| 2011-10-18 | 13.503730000000001   |
| 2011-10-19 | 31.23281             |
| 2011-10-20 | 12.313062            |
| 2011-10-21 | 8.519596             |
| 2011-10-22 | 23.3925              |
| 2011-10-23 | 34.301878            |
| 2011-10-24 | 10.615774            |
| 2011-10-25 | 44.422994            |
| 2011-10-26 | 48.877748            |
| 2011-10-27 | 62.563698            |
| 2011-10-28 | 58.081238            |
| 2011-10-29 | 42.1059              |
| 2011-10-30 | 55.87449             |
| 2011-10-31 | 87.63479             |
| 2011-11-01 | 60.58443             |
| 2011-11-02 | 118.13832            |
| 2011-11-03 | 58.109594            |
| 2011-11-04 | 80.481606            |
| 2011-11-05 | 104.638906           |
| 2011-11-06 | 64.767786            |
| 2011-11-07 | 66.172902            |
| 2011-11-08 | 84.652232            |
| 2011-11-09 | 60.763976            |
| 2011-11-10 | 64.177158            |
| 2011-11-11 | 49.884516            |
| 2011-11-12 | 115.347668           |
| 2011-11-13 | 44.885518            |
| 2011-11-14 | 81.56405             |
| 2011-11-15 | 59.66132             |
| 2011-11-16 | 56.70896             |
| 2011-11-17 | 37.45828             |
| 2011-11-18 | 13.73169             |
| 2011-11-19 | 25.79934             |
| 2011-11-20 | 23.57588             |
| 2011-11-21 | 38.71945             |
| 2011-11-22 | 50.453298            |
| 2011-11-23 | 16.03762             |
| 2011-11-24 | 21.034452            |
| 2011-11-25 | 21.512676            |
| 2011-11-26 | 11.654066            |
| 2011-11-27 | 1.092626             |
| 2011-11-28 | 17.183968            |
| 2011-11-29 | 29.473552            |
| 2011-11-30 | 35.374948            |
| 2011-12-01 | 6.349942             |
| 2011-12-02 | 15.077572            |
| 2011-12-03 | 15.60289             |
| 2011-12-04 | 19.752472            |
| 2011-12-05 | 4.603402             |
| 2011-12-06 | 5.65391              |
| 2011-12-07 | 18.943682            |
| 2011-12-08 | 6.74578              |
| 2011-12-09 | 7.961012             |
| 2011-12-10 | 4.473636             |
| 2011-12-11 | 7.357862             |
| 2011-12-12 | 7.275158             |
| 2011-12-13 | 2.630656             |
| 2011-12-14 | 15.37874             |
| 2011-12-15 | 5.065148             |
| 2011-12-16 | 5.048702             |
| 2011-12-17 | 3.05853              |
| 2011-12-18 | 3.736556             |
| 2011-12-19 | 5.777988             |
| 2011-12-20 | 10.844164            |
| 2011-12-21 | 3.265962             |
| 2011-12-22 | 8.976982             |
| 2011-12-23 | 8.316112             |
| 2011-12-24 | 3.580758             |
| 2011-12-25 | 9.771314             |
| 2011-12-26 | 4.23488              |
| 2011-12-27 | 24.507788            |
| 2011-12-28 | 0.32552000000000003  |
| 2011-12-29 | 19.64811             |
| 2011-12-30 | 37.185552            |
| 2011-12-31 | 12.483436            |
| 2012-01-01 | 14.937975999999999   |
| 2012-01-02 | 7.186168             |
| 2012-01-03 | 21.624608            |
| 2012-01-04 | 25.78174             |
| 2012-01-05 | 12.757426            |
| 2012-01-06 | 45.485032            |
| 2012-01-07 | 18.708238            |
| 2012-01-08 | 13.8819              |
| 2012-01-09 | 4.972884             |
| 2012-01-10 | 16.940226            |
| 2012-01-11 | 3.782636             |
| 2012-01-12 | 54.97308             |
| 2012-01-13 | 18.130026            |
| 2012-01-14 | 17.220852            |
| 2012-01-15 | 33.716974            |
| 2012-01-16 | 56.06414             |
| 2012-01-17 | 29.929516            |
| 2012-01-18 | 16.47503             |
| 2012-01-19 | 44.078564            |
| 2012-01-20 | 58.128538            |
| 2012-01-21 | 79.682504            |
| 2012-01-22 | 29.18657             |
| 2012-01-23 | 14.822674            |
| 2012-01-24 | 3.5500819999999997   |
| 2012-01-25 | 23.830976            |
| 2012-01-26 | 75.8978              |
| 2012-01-27 | 63.61649             |
| 2012-01-28 | 7.465492             |
| 2012-01-29 | 41.812566            |
| 2012-01-30 | 23.414148            |
| 2012-01-31 | 21.248426            |
| 2012-02-01 | 43.811234            |
| 2012-02-02 | 40.571528            |
| 2012-02-03 | 18.9514              |
| 2012-02-04 | 55.728342            |
| 2012-02-05 | 23.777742            |
| 2012-02-06 | 28.208104            |
| 2012-02-07 | 31.662402            |
| 2012-02-08 | 27.348316            |
| 2012-02-09 | 28.621118            |
| 2012-02-10 | 43.5113              |
| 2012-02-11 | 56.2718              |
| 2012-02-12 | 17.67672             |
| 2012-02-13 | 50.78459             |
| 2012-02-14 | 36.53657             |
| 2012-02-15 | 29.6772              |
| 2012-02-16 | 41.71025             |
| 2012-02-17 | 23.559088            |
| 2012-02-18 | 40.897894            |
| 2012-02-19 | 39.195502            |
| 2012-02-20 | 36.419082            |
| 2012-02-21 | 40.631963999999996   |
| 2012-02-22 | 20.177558            |
| 2012-02-23 | 51.350926            |
| 2012-02-24 | 20.928332            |
| 2012-02-25 | 33.470374            |
| 2012-02-26 | 34.2962              |
| 2012-02-27 | 13.419182            |
| 2012-02-28 | 34.754176            |
| 2012-02-29 | 16.637972            |
| 2012-03-01 | 18.01005             |
| 2012-03-02 | 12.66843             |
| 2012-03-03 | 6.99895              |
| 2012-03-04 | 7.69359              |
| 2012-03-05 | 19.64484             |
| 2012-03-06 | 6.764336             |
| 2012-03-07 | 8.632746             |
| 2012-03-08 | 15.029318            |
| 2012-03-09 | 20.854542            |
| 2012-03-10 | 18.58766             |
| 2012-03-11 | 9.587796             |
| 2012-03-12 | 30.464448            |
| 2012-03-13 | 51.106612            |
| 2012-03-14 | 41.421094            |
| 2012-03-15 | 64.659684            |
| 2012-03-16 | 103.847226           |
| 2012-03-17 | 118.185088           |
| 2012-03-18 | 79.068856            |
| 2012-03-19 | 101.19104            |
| 2012-03-20 | 17.14964             |
| 2012-03-21 | 47.048466            |
| 2012-03-22 | 81.74401             |
| 2012-03-23 | 78.667956            |
| 2012-03-24 | 112.816804           |
| 2012-03-25 | 142.38546            |
| 2012-03-26 | 147.576736           |
| 2012-03-27 | 175.379858           |
| 2012-03-28 | 196.832162           |
| 2012-03-29 | 196.022914           |
| 2012-03-30 | 177.68945            |
| 2012-03-31 | 251.17855            |
| 2012-04-01 | 237.78246            |
| 2012-04-02 | 266.797094           |
| 2012-04-03 | 158.853894           |
| 2012-04-04 | 159.192224           |
| 2012-04-05 | 174.67169            |
| 2012-04-06 | 147.474322           |
| 2012-04-07 | 201.587138           |
| 2012-04-08 | 180.644092           |
| 2012-04-09 | 279.520066           |
| 2012-04-10 | 242.732118           |
| 2012-04-11 | 277.28504            |
| 2012-04-12 | 262.4501             |
| 2012-04-13 | 205.82823            |
| 2012-04-14 | 192.41223            |
| 2012-04-15 | 149.243964           |
| 2012-04-16 | 111.780562           |
| 2012-04-17 | 102.208008           |
| 2012-04-18 | 111.49074            |
| 2012-04-19 | 165.95304            |
| 2012-04-20 | 153.952522           |
| 2012-04-21 | 169.810528           |
| 2012-04-22 | 194.298818           |
| 2012-04-23 | 219.177568           |
| 2012-04-24 | 258.72996            |
| 2012-04-25 | 295.48398            |
| 2012-04-26 | 354.453304           |
| 2012-04-27 | 335.55161            |
| 2012-04-28 | 282.24871            |
| 2012-04-29 | 182.221278           |
| 2012-04-30 | 208.11147            |
| 2012-05-01 | 234.13627            |
| 2012-05-02 | 224.210558           |
| 2012-05-03 | 244.753272           |
| 2012-05-04 | 289.697738           |
| 2012-05-05 | 259.95347            |
| 2012-05-06 | 255.317882           |
| 2012-05-07 | 287.18443            |
| 2012-05-08 | 215.59312            |
| 2012-05-09 | 184.062392           |
| 2012-05-10 | 176.439188           |
| 2012-05-11 | 221.6596             |
| 2012-05-12 | 171.923988           |
| 2012-05-13 | 179.281282           |
| 2012-05-14 | 152.554382           |
| 2012-05-15 | 182.778554           |
| 2012-05-16 | 167.79474            |
| 2012-05-17 | 223.412682           |
| 2012-05-18 | 165.882014           |
| 2012-05-19 | 196.6653             |
| 2012-05-20 | 166.88072            |
| 2012-05-21 | 182.41037            |
| 2012-05-22 | 165.418762           |
| 2012-05-23 | 183.106562           |
| 2012-05-24 | 193.116272           |
| 2012-05-25 | 111.214898           |
| 2012-05-26 | 76.080666            |
| 2012-05-27 | 171.146968           |
| 2012-05-28 | 115.931512           |
| 2012-05-29 | 90.695414            |
| 2012-05-30 | 59.962236            |
| 2012-05-31 | 89.66062             |
| 2012-06-01 | 74.62029             |
| 2012-06-02 | 83.52052             |
| 2012-06-03 | 80.950434            |
| 2012-06-04 | 76.071946            |
| 2012-06-05 | 66.615366            |
| 2012-06-06 | 52.018448            |
| 2012-06-07 | 24.049428            |
| 2012-06-08 | 14.46122             |
| 2012-06-09 | 78.612736            |
| 2012-06-10 | 13.247576            |
| 2012-06-11 | 6.61818              |
| 2012-06-12 | 24.272366            |
| 2012-06-13 | 13.21823             |
| 2012-06-14 | 5.96622              |
| 2012-06-15 | 6.981144             |
| 2012-06-16 | 7.889562             |
| 2012-06-17 | 6.953778             |
| 2012-06-18 | 8.654112             |
| 2012-06-19 | 10.177684            |
| 2012-06-20 | 5.896012             |
| 2012-06-21 | 2.84842              |
| 2012-06-22 | 3.178104             |
| 2012-06-23 | 1.565666             |
| 2012-06-24 | 2.420714             |
| 2012-06-25 | 1.97785              |
| 2012-06-26 | 1.865444             |
| 2012-06-27 | 25.313526            |
| 2012-06-28 | 3.875506             |
| 2012-06-29 | 3.542686             |
| 2012-06-30 | 1.974676             |
| 2012-07-01 | 1.346128             |
| 2012-07-02 | 3.470994             |
| 2012-07-03 | 2.528172             |
| 2012-07-04 | 26.98093             |
| 2012-07-05 | 23.840878            |
| 2012-07-06 | 45.440398            |
| 2012-07-07 | 39.893254            |
| 2012-07-08 | 8.422184             |
| 2012-07-09 | 2.052564             |
| 2012-07-10 | 7.220808             |
| 2012-07-11 | 8.160906             |
| 2012-07-12 | 2.381714             |
| 2012-07-13 | 2.640194             |
| 2012-07-14 | 17.712066            |
| 2012-07-15 | 17.935206            |
| 2012-07-16 | 14.74265             |
| 2012-07-17 | 15.148496            |
| 2012-07-18 | 9.16696              |
| 2012-07-19 | 7.5795200000000005   |
| 2012-07-20 | 6.80574              |
| 2012-07-21 | 5.502314             |
| 2012-07-22 | 10.815006            |
| 2012-07-23 | 7.217542             |
| 2012-07-24 | 5.952004             |
| 2012-07-25 | 12.141182            |
| 2012-07-26 | 2.062078             |
| 2012-07-27 | 3.7552339999999997   |
| 2012-07-28 | 1.275129             |
| 2012-07-29 | 1.32892              |
| 2012-07-30 | 2.15376              |
| 2012-07-31 | 1.80376              |
| 2012-08-01 | 15.62184             |
| 2012-08-02 | 5.689178             |
| 2012-08-03 | 11.439288            |
| 2012-08-04 | 17.131948            |
| 2012-08-05 | 14.552862            |
| 2012-08-06 | 4.059964             |
| 2012-08-07 | 13.499112            |
| 2012-08-08 | 1.862556             |
| 2012-08-09 | 8.959866             |
| 2012-08-10 | 2.23491              |
| 2012-08-11 | 4.42651              |
| 2012-08-12 | 1.8247300000000002   |
| 2012-08-13 | 3.989208             |
| 2012-08-14 | 3.21964              |
| 2012-08-15 | 2.75768              |
| 2012-08-16 | 1.657994             |
| 2012-08-17 | 1.623902             |
| 2012-08-18 | 2.307778             |
| 2012-08-19 | 1.34015              |
| 2012-08-20 | 5.98615              |
| 2012-08-21 | 17.357536            |
| 2012-08-22 | 14.305782            |
| 2012-08-23 | 17.482524            |
| 2012-08-24 | 11.15564             |
| 2012-08-25 | 11.513698            |
| 2012-08-26 | 0.55569              |
| 2012-08-27 | 9.747254             |
| 2012-08-28 | 1.8257439999999998   |
| 2012-08-29 | 25.42971             |
| 2012-08-30 | 23.395338            |
| 2012-08-31 | 3.232016             |
| 2012-09-01 | 3.179966             |
| 2012-09-02 | 3.850686             |
| 2012-09-03 | 1.7365439999999999   |
| 2012-09-04 | 4.073098             |
| 2012-09-05 | 4.964                |
| 2012-09-06 | 1.8737400000000002   |
| 2012-09-07 | 7.26265              |
| 2012-09-08 | 4.17174              |
| 2012-09-09 | 4.02788              |
| 2012-09-10 | 9.72354              |
| 2012-09-11 | 7.40852              |
| 2012-09-12 | 10.73889             |
| 2012-09-13 | 2.03173              |
| 2012-09-14 | 8.623806             |
| 2012-09-15 | 5.725308             |
| 2012-09-16 | 0.118978             |
| 2012-09-17 | 0.03943              |
| 2012-09-18 | 6.480504             |
| 2012-09-19 | -0.345086            |
| 2012-09-20 | 7.9075500000000005   |
| 2012-09-21 | 2.61023              |
| 2012-09-22 | 7.10876              |
| 2012-09-23 | -0.126058            |
| 2012-09-24 | 15.24705             |
| 2012-09-25 | 93.702798            |
| 2012-09-26 | 56.190672            |
| 2012-09-27 | 3.006932             |
| 2012-09-28 | -0.575421            |
| 2012-09-29 | 9.56417              |
| 2012-09-30 | 20.48012             |
| 2012-10-01 | 3.04727              |
| 2012-10-02 | 5.9307479999999995   |
| 2012-10-03 | 3.927894             |
| 2012-10-04 | 5.205356             |
| 2012-10-05 | 6.4631039999999995   |
| 2012-10-06 | 14.600428            |
| 2012-10-07 | 2.919358             |
| 2012-10-08 | 14.396285            |
| 2012-10-09 | 27.718565            |
| 2012-10-10 | 4.508334             |
| 2012-10-11 | 10.00008             |
| 2012-10-12 | 34.460317            |
| 2012-10-13 | 16.144102            |
| 2012-10-14 | 5.358718             |
| 2012-10-15 | 6.111431             |
| 2012-10-16 | 71.126386            |
| 2012-10-17 | 56.4307              |
| 2012-10-18 | 51.03426             |
| 2012-10-19 | 45.04127             |
| 2012-10-20 | 47.279123            |
| 2012-10-21 | 71.13061             |
| 2012-10-22 | 76.393554            |
| 2012-10-23 | 64.005114            |
| 2012-10-24 | 63.881316            |
| 2012-10-25 | 59.119553            |
| 2012-10-26 | 35.739094            |
| 2012-10-27 | 62.158085            |
| 2012-10-28 | 71.692096            |
| 2012-10-29 | 66.467142            |
| 2012-10-30 | 48.858782            |
| 2012-10-31 | 32.65733             |
| 2012-11-01 | 4.93631              |
| 2012-11-02 | -60.289545           |
| 2012-11-03 | 72.793296            |
| 2012-11-04 | 29.288518            |
| 2012-11-05 | 24.002454            |
| 2012-11-06 | 45.392076            |
| 2012-11-07 | 48.47579             |
| 2012-11-08 | 26.485943            |
| 2012-11-09 | 12.777396            |
| 2012-11-10 | 41.89252             |
| 2012-11-11 | 19.060991            |
| 2012-11-12 | 6.060583             |
| 2012-11-13 | 12.127012            |
| 2012-11-14 | 3.09873              |
| 2012-11-15 | 47.14756             |
| 2012-11-16 | 36.88255             |
| 2012-11-17 | 24.7087              |
| 2012-11-18 | 54.03093             |
| 2012-11-19 | 53.31893             |
| 2012-11-20 | 34.12762             |
| 2012-11-21 | 6.017273             |
| 2012-11-22 | 29.413891            |
| 2012-11-23 | 6.7937449999999995   |
| 2012-11-24 | 18.752011            |
| 2012-11-25 | 32.099463            |
| 2012-11-26 | 20.347592            |
| 2012-11-27 | 16.867154            |
| 2012-11-28 | 7.5695879999999995   |
| 2012-11-29 | 12.80107             |
| 2012-11-30 | 5.263834             |
| 2012-12-01 | 40.033415            |
| 2012-12-02 | 43.669775            |
| 2012-12-03 | 46.344784            |
| 2012-12-04 | 5.203898             |
| 2012-12-05 | 2.062904             |
| 2012-12-06 | 10.095564            |
| 2012-12-07 | 61.236422            |
| 2012-12-08 | 21.600366            |
| 2012-12-09 | 33.914584            |
| 2012-12-10 | 2.930378             |
| 2012-12-11 | 51.690268            |
| 2012-12-12 | 19.202532            |
| 2012-12-13 | 7.482346             |
| 2012-12-14 | 17.777221            |
| 2012-12-15 | 17.412552            |
| 2012-12-16 | 13.222538            |
| 2012-12-17 | 3.717947             |
| 2012-12-18 | 9.907862             |
| 2012-12-19 | 75.701693            |
| 2012-12-20 | 26.875162            |
| 2012-12-21 | 11.279615            |
| 2012-12-22 | 15.287434            |
| 2012-12-23 | 23.179875            |
| 2012-12-24 | 60.749418            |
| 2012-12-25 | 2.311352             |
| 2012-12-26 | 20.865072            |
| 2012-12-27 | 25.716221            |
| 2012-12-28 | 31.253208            |
| 2012-12-29 | 5.847835             |
| 2012-12-30 | 2.46749              |
| 2012-12-31 | 27.7237              |
| 2013-01-01 | 64.690731            |
| 2013-01-02 | 22.64896             |
| 2013-01-03 | 17.72334             |
| 2013-01-04 | 22.376324            |
| 2013-01-05 | 6.74758              |
| 2013-01-06 | 3.515666             |
| 2013-01-07 | 29.548348            |
| 2013-01-08 | 7.498842             |
| 2013-01-09 | 13.092412            |
| 2013-01-10 | 11.596192            |
| 2013-01-11 | 45.926863            |
| 2013-01-12 | 28.372677            |
| 2013-01-13 | 50.802627            |
| 2013-01-14 | 17.488559            |
| 2013-01-15 | 56.810869            |
| 2013-01-16 | 18.430765            |
| 2013-01-17 | 5.622066             |
| 2013-01-18 | 20.622034            |
| 2013-01-19 | 42.861807999999996   |
| 2013-01-20 | 14.572412            |
| 2013-01-21 | 40.506596            |
| 2013-01-22 | 10.043618            |
| 2013-01-23 | 2.506574             |
| 2013-01-24 | 9.27546              |
| 2013-01-25 | 38.572916            |
| 2013-01-26 | 64.218154            |
| 2013-01-27 | 51.25894             |
| 2013-01-28 | 54.62399             |
| 2013-01-29 | 52.111861            |
| 2013-01-30 | 11.961768            |
| 2013-01-31 | 45.357145            |
| 2013-02-01 | 27.332876            |
| 2013-02-02 | 7.217626             |
| 2013-02-03 | 29.200314            |
| 2013-02-04 | 7.30257              |
| 2013-02-05 | 63.229477            |
| 2013-02-06 | 34.212686            |
| 2013-02-07 | 29.088456            |
| 2013-02-08 | 12.782144            |
| 2013-02-09 | 30.244837            |
| 2013-02-10 | 53.46986             |
| 2013-02-11 | 15.48617             |
| 2013-02-12 | 62.08139             |
| 2013-02-13 | 22.37022             |
| 2013-02-14 | 52.28766             |
| 2013-02-15 | 26.43612             |
| 2013-02-16 | 17.87342             |
| 2013-02-17 | 24.635152            |
| 2013-02-18 | 33.221372            |
| 2013-02-19 | 10.67512             |
| 2013-02-20 | 28.823197            |
| 2013-02-21 | 50.443934            |
| 2013-02-22 | 23.566838            |
| 2013-02-23 | 18.028796            |
| 2013-02-24 | 21.267972            |
| 2013-02-25 | 14.285473            |
| 2013-02-26 | 31.558421            |
| 2013-02-27 | 5.468112             |
| 2013-02-28 | 0.9633839999999999   |
| 2013-03-01 | 23.41944             |
| 2013-03-02 | 14.47796             |
| 2013-03-03 | 24.395695            |
| 2013-03-04 | 49.099375            |
| 2013-03-05 | 54.181505            |
| 2013-03-06 | 33.546968            |
| 2013-03-07 | 12.704526            |
| 2013-03-08 | 7.258172             |
| 2013-03-09 | 61.084494            |
| 2013-03-10 | 44.745086            |
| 2013-03-11 | 25.76012             |
| 2013-03-12 | 10.404036            |
| 2013-03-13 | 1.726202             |
| 2013-03-14 | 13.895272            |
| 2013-03-15 | 17.449064            |
| 2013-03-16 | 28.468263            |
| 2013-03-17 | 30.369729            |
| 2013-03-18 | 18.493205            |
| 2013-03-19 | 2.80133              |
| 2013-03-20 | 3.06278              |
| 2013-03-21 | 40.194235            |
| 2013-03-22 | 40.989116            |
| 2013-03-23 | 39.74828             |
| 2013-03-24 | 32.416512            |
| 2013-03-25 | 38.698321            |
| 2013-03-26 | 32.518998            |
| 2013-03-27 | 53.814862            |
| 2013-03-28 | 79.741416            |
| 2013-03-29 | 45.582884            |
| 2013-03-30 | 71.518685            |
| 2013-03-31 | 71.288235            |
| 2013-04-01 | 137.354245           |
| 2013-04-02 | 99.21568             |
| 2013-04-03 | 125.377704           |
| 2013-04-04 | 143.265166           |
| 2013-04-05 | 195.098591           |
| 2013-04-06 | 181.564597           |
| 2013-04-07 | 121.28349            |
| 2013-04-08 | 207.582438           |
| 2013-04-09 | 222.830819           |
| 2013-04-10 | 87.463796            |
| 2013-04-11 | 49.40952             |
| 2013-04-12 | 80.4606              |
| 2013-04-13 | 98.85691             |
| 2013-04-14 | 227.355363           |
| 2013-04-15 | 169.923491           |
| 2013-04-16 | 149.660274           |
| 2013-04-17 | 248.44661            |
| 2013-04-18 | 148.462596           |
| 2013-04-19 | 65.413856            |
| 2013-04-20 | 178.883705           |
| 2013-04-21 | 74.140822            |
| 2013-04-22 | 232.366646           |
| 2013-04-23 | 218.730558           |
| 2013-04-24 | 145.061715           |
| 2013-04-25 | 107.41606            |
| 2013-04-26 | 224.66555            |
| 2013-04-27 | 261.493836           |
| 2013-04-28 | 402.841892           |
| 2013-04-29 | 496.660853           |
| 2013-04-30 | 750.170876           |
| 2013-05-01 | 596.590035           |
| 2013-05-02 | 344.24413            |
| 2013-05-03 | 405.699326           |
| 2013-05-04 | 450.346071           |
| 2013-05-05 | 487.124111           |
| 2013-05-06 | 476.158146           |
| 2013-05-07 | 353.86037            |
| 2013-05-08 | 382.95209            |
| 2013-05-09 | 321.353354           |
| 2013-05-10 | 315.619368           |
| 2013-05-11 | 204.987728           |
| 2013-05-12 | 361.957364           |
| 2013-05-13 | 486.719226           |
| 2013-05-14 | 668.446286           |
| 2013-05-15 | 658.035862           |
| 2013-05-16 | 627.791333           |
| 2013-05-17 | 766.19007            |
| 2013-05-18 | 651.545058           |
| 2013-05-19 | 556.92162            |
| 2013-05-20 | 379.87133            |
| 2013-05-21 | 364.08567            |
| 2013-05-22 | 330.711468           |
| 2013-05-23 | 437.054908           |
| 2013-05-24 | 601.22971            |
| 2013-05-25 | 479.253196           |
| 2013-05-26 | 601.82313            |
| 2013-05-27 | 470.321876           |
| 2013-05-28 | 523.926708           |
| 2013-05-29 | 513.149544           |
| 2013-05-30 | 464.580508           |
| 2013-05-31 | 450.26293            |
| 2013-06-01 | 264.43054            |
| 2013-06-02 | 283.86755            |
| 2013-06-03 | 231.028592           |
| 2013-06-04 | 380.880548           |
| 2013-06-05 | 513.280298           |
| 2013-06-06 | 494.576892           |
| 2013-06-07 | 417.534176           |
| 2013-06-08 | 539.185732           |
| 2013-06-09 | 436.834814           |
| 2013-06-10 | 423.982036           |
| 2013-06-11 | 365.781526           |
| 2013-06-12 | 310.218672           |
| 2013-06-13 | 258.33218            |
| 2013-06-14 | 272.26155            |
| 2013-06-15 | 224.656594           |
| 2013-06-16 | 161.17031            |
| 2013-06-17 | 192.817386           |
| 2013-06-18 | 77.830556            |
| 2013-06-19 | 118.568326           |
| 2013-06-20 | 91.619036            |
| 2013-06-21 | 51.226126            |
| 2013-06-22 | 24.052118            |
| 2013-06-23 | 13.765108            |
| 2013-06-24 | 23.70595             |
| 2013-06-25 | 25.136382            |
| 2013-06-26 | 17.64587             |
| 2013-06-27 | 16.826794            |
| 2013-06-28 | -0.7937179999999999  |
| 2013-06-29 | 3.25856              |
| 2013-06-30 | 3.804906             |
| 2013-07-01 | 3.68228              |
| 2013-07-02 | 12.875254            |
| 2013-07-03 | 2.456014             |
| 2013-07-04 | 4.330242             |
| 2013-07-05 | 5.56771              |
| 2013-07-06 | 9.647214             |
| 2013-07-07 | 2.593734             |
| 2013-07-08 | -0.591496            |
| 2013-07-09 | 3.219336             |
| 2013-07-10 | 6.87177              |
| 2013-07-11 | 5.464074             |
| 2013-07-12 | 28.772828            |
| 2013-07-13 | 2.506534             |
| 2013-07-14 | -0.9303359999999999  |
| 2013-07-15 | 6.180794             |
| 2013-07-16 | 39.85626             |
| 2013-07-17 | 21.71689             |
| 2013-07-18 | 6.83279              |
| 2013-07-19 | 17.86651             |
| 2013-07-20 | 37.83345             |
| 2013-07-21 | 50.143644            |
| 2013-07-22 | 10.852882            |
| 2013-07-23 | 11.833120000000001   |
| 2013-07-24 | 11.544072            |
| 2013-07-25 | 2.8108079999999998   |
| 2013-07-26 | 8.328546             |
| 2013-07-27 | 5.858808             |
| 2013-07-28 | 37.517928            |
| 2013-07-29 | 13.41355             |
| 2013-07-30 | 29.767220000000002   |
| 2013-07-31 | 60.50932             |
| 2013-08-01 | 5.04631              |
| 2013-08-02 | 5.30229              |
| 2013-08-03 | 23.19638             |
| 2013-08-04 | 26.505804            |
| 2013-08-05 | 10.04261             |
| 2013-08-06 | 16.549042            |
| 2013-08-07 | 32.880948            |
| 2013-08-08 | 98.948294            |
| 2013-08-09 | 38.195498            |
| 2013-08-10 | 20.39371             |
| 2013-08-11 | 2.46037              |
| 2013-08-12 | 13.82059             |
| 2013-08-13 | 12.032738            |
| 2013-08-14 | 5.466174             |
| 2013-08-15 | 2.038326             |
| 2013-08-16 | 2.533164             |
| 2013-08-17 | 6.219286             |
| 2013-08-18 | 2.4872               |
| 2013-08-19 | 2.6790000000000003   |
| 2013-08-20 | 7.22092              |
| 2013-08-21 | 3.9962679999999997   |
| 2013-08-22 | 7.028814             |
| 2013-08-23 | 47.18786             |
| 2013-08-24 | 22.543062            |
| 2013-08-25 | 4.282466             |
| 2013-08-26 | 5.925238             |
| 2013-08-27 | 2.87058              |
| 2013-08-28 | 11.1214              |
| 2013-08-29 | 16.706858            |
| 2013-08-30 | 15.048496            |
| 2013-08-31 | 9.770364             |
| 2013-09-01 | 12.839098            |
| 2013-09-02 | 9.134158             |
| 2013-09-03 | 1.8107000000000002   |
| 2013-09-04 | 12.127866            |
| 2013-09-05 | 8.03034              |
| 2013-09-06 | 6.56022              |
| 2013-09-07 | 16.1823              |
| 2013-09-08 | 46.02815             |
| 2013-09-09 | 30.52114             |
| 2013-09-10 | 19.87971             |
| 2013-09-11 | 58.23428             |
| 2013-09-12 | 34.803914            |
| 2013-09-13 | 89.12717             |
| 2013-09-14 | 57.252544            |
| 2013-09-15 | 125.310696           |
| 2013-09-16 | 18.884704            |
| 2013-09-17 | 15.860512            |
| 2013-09-18 | 26.94212             |
| 2013-09-19 | 31.476932            |
| 2013-09-20 | 20.934734            |
| 2013-09-21 | 5.59886              |
| 2013-09-22 | 130.52616            |
| 2013-09-23 | 234.430714           |
| 2013-09-24 | 61.435166            |
| 2013-09-25 | 170.932458           |
| 2013-09-26 | 87.126606            |
| 2013-09-27 | 228.998806           |
| 2013-09-28 | 111.273676           |
| 2013-09-29 | 45.557222            |
| 2013-09-30 | 129.28223            |
| 2013-10-01 | 77.931164            |
| 2013-10-02 | 41.664848            |
| 2013-10-03 | 145.197626           |
| 2013-10-04 | 104.989112           |
| 2013-10-05 | 65.661544            |
| 2013-10-06 | 35.294458            |
| 2013-10-07 | 22.529082            |
| 2013-10-08 | 103.09723            |
| 2013-10-09 | 66.83133             |
| 2013-10-10 | 130.132904           |
| 2013-10-11 | 107.168292           |
| 2013-10-12 | 23.027434            |
| 2013-10-13 | 98.915836            |
| 2013-10-14 | 92.965778            |
| 2013-10-15 | 34.582838            |
| 2013-10-16 | 48.275788            |
| 2013-10-17 | 37.06453             |
| 2013-10-18 | 61.5604              |
| 2013-10-19 | 37.19596             |
| 2013-10-20 | 76.870658            |
| 2013-10-21 | 85.169014            |
| 2013-10-22 | 85.099012            |
| 2013-10-23 | 55.983158            |
| 2013-10-24 | 69.196958            |
| 2013-10-25 | 58.010046            |
| 2013-10-26 | 45.786294            |
| 2013-10-27 | 36.29984             |
| 2013-10-28 | 79.339998            |
| 2013-10-29 | 111.05733            |
| 2013-10-30 | 110.167202           |
| 2013-10-31 | 82.70799             |
| 2013-11-01 | 68.10756             |
| 2013-11-02 | 15.72739             |
| 2013-11-03 | 49.143064            |
| 2013-11-04 | 50.969682            |
| 2013-11-05 | 66.465832            |
| 2013-11-06 | 33.602192            |
| 2013-11-07 | 11.164224            |
| 2013-11-08 | 5.915046             |
| 2013-11-09 | 30.711022            |
| 2013-11-10 | 7.949396             |
| 2013-11-11 | 6.07033              |
| 2013-11-12 | 4.859948             |
| 2013-11-13 | 2.7698739999999997   |
| 2013-11-14 | 42.95397             |
| 2013-11-15 | 77.98587             |
| 2013-11-16 | 85.71266             |
| 2013-11-17 | 37.13343             |
| 2013-11-18 | 16.96011             |
| 2013-11-19 | 31.44772             |
| 2013-11-20 | 65.31552             |
| 2013-11-21 | 72.245706            |
| 2013-11-22 | 45.05469             |
| 2013-11-23 | 42.435534            |
| 2013-11-24 | 18.534426            |
| 2013-11-25 | 43.575458            |
| 2013-11-26 | 23.517608            |
| 2013-11-27 | 30.947708            |
| 2013-11-28 | 44.708156            |
| 2013-11-29 | 41.262092            |
| 2013-11-30 | 23.36999             |
| 2013-12-01 | 22.956914            |
| 2013-12-02 | 36.147534            |
| 2013-12-03 | 34.110924            |
| 2013-12-04 | 36.451076            |
| 2013-12-05 | 48.1204              |
| 2013-12-06 | 40.773492            |
| 2013-12-07 | 21.757026            |
| 2013-12-08 | 22.484232            |
| 2013-12-09 | 50.15378             |
| 2013-12-10 | 51.409458            |
| 2013-12-11 | 52.285178            |
| 2013-12-12 | 3.251254             |
| 2013-12-13 | 6.606282             |
| 2013-12-14 | 8.11358              |
| 2013-12-15 | 11.245232            |
| 2013-12-16 | 9.574748             |
| 2013-12-17 | 3.689654             |
| 2013-12-18 | 34.771772            |
| 2013-12-19 | 51.680386            |
| 2013-12-20 | 37.282856            |
| 2013-12-21 | 46.992962            |
| 2013-12-22 | 66.223634            |
| 2013-12-23 | 25.437478            |
| 2013-12-24 | 42.337458            |
| 2013-12-25 | 27.320144            |
| 2013-12-26 | 10.244791            |
| 2013-12-27 | 13.392585            |
| 2013-12-28 | 2.8131019999999998   |
| 2013-12-29 | 4.175703             |
| 2013-12-30 | 9.942914             |
| 2013-12-31 | 16.545251            |
| 2014-01-01 | 14.346754            |
| 2014-01-02 | 11.974185            |
| 2014-01-03 | 27.460938            |
| 2014-01-04 | 23.187326            |
| 2014-01-05 | 51.856133            |
| 2014-01-06 | 16.500844            |
| 2014-01-07 | 14.90607             |
| 2014-01-08 | 19.459174            |
| 2014-01-09 | 68.260264            |
| 2014-01-10 | 101.565879           |
| 2014-01-11 | 98.317288            |
| 2014-01-12 | 50.094074            |
| 2014-01-13 | 79.242302            |
| 2014-01-14 | 80.391255            |
| 2014-01-15 | 20.763302            |
| 2014-01-16 | 35.1685              |
| 2014-01-17 | 112.410828           |
| 2014-01-18 | 120.172324           |
| 2014-01-19 | 49.288738            |
| 2014-01-20 | 62.355688            |
| 2014-01-21 | 74.959764            |
| 2014-01-22 | 75.55599             |
| 2014-01-23 | 71.085678            |
| 2014-01-24 | 79.639816            |
| 2014-01-25 | 114.508144           |
| 2014-01-26 | 109.74775            |
| 2014-01-27 | 89.285244            |
| 2014-01-28 | 68.387651            |
| 2014-01-29 | 63.453699            |
| 2014-01-30 | 86.561625            |
| 2014-01-31 | 147.487046           |
| 2014-02-01 | 114.983258           |
| 2014-02-02 | 66.545779            |
| 2014-02-03 | 39.257086            |
| 2014-02-04 | 67.960241            |
| 2014-02-05 | 40.058215            |
| 2014-02-06 | 60.406566            |
| 2014-02-07 | 62.927722            |
| 2014-02-08 | 96.515779            |
| 2014-02-09 | 84.219168            |
| 2014-02-10 | 39.32148             |
| 2014-02-11 | 16.13107             |
| 2014-02-12 | 18.14701             |
| 2014-02-13 | 32.25521             |
| 2014-02-14 | 84.20591             |
| 2014-02-15 | 98.5768              |
| 2014-02-16 | 84.18812             |
| 2014-02-17 | 38.661386            |
| 2014-02-18 | 42.84237             |
| 2014-02-19 | 72.361556            |
| 2014-02-20 | 51.220132            |
| 2014-02-21 | 34.99922             |
| 2014-02-22 | 55.47029             |
| 2014-02-23 | 54.420206            |
| 2014-02-24 | 16.906846            |
| 2014-02-25 | 18.25538             |
| 2014-02-26 | 23.685728            |
| 2014-02-27 | 51.09939             |
| 2014-02-28 | 41.614462            |
| 2014-03-01 | 45.218248            |
| 2014-03-02 | 35.567575            |
| 2014-03-03 | 22.087605            |
| 2014-03-04 | 55.080035            |
| 2014-03-05 | 27.136685            |
| 2014-03-06 | 31.286874            |
| 2014-03-07 | 26.894812            |
| 2014-03-08 | 13.164246            |
| 2014-03-09 | 10.04861             |
| 2014-03-10 | 9.130571             |
| 2014-03-11 | 35.676183            |
| 2014-03-12 | 1.171647             |
| 2014-03-13 | 2.869474             |
| 2014-03-14 | 6.138706             |
| 2014-03-15 | 1.382418             |
| 2014-03-16 | 13.65005             |
| 2014-03-17 | 6.408404             |
| 2014-03-18 | 9.77164              |
| 2014-03-19 | 8.05049              |
| 2014-03-20 | 3.27629              |
| 2014-03-21 | 4.9531600000000005   |
| 2014-03-22 | 11.253322            |
| 2014-03-23 | 12.185058            |
| 2014-03-24 | 12.204656            |
| 2014-03-25 | 26.020994            |
| 2014-03-26 | 41.30592             |
| 2014-03-27 | 53.474548            |
| 2014-03-28 | 34.67745             |
| 2014-03-29 | 14.77853             |
| 2014-03-30 | 34.31921             |
| 2014-03-31 | 22.073765            |
| 2014-04-01 | 113.68556            |
| 2014-04-02 | 58.84767             |
| 2014-04-03 | 42.622346            |
| 2014-04-04 | 16.843744            |
| 2014-04-05 | 45.721177            |
| 2014-04-06 | 73.996499            |
| 2014-04-07 | 45.304826            |
| 2014-04-08 | 18.8994              |
| 2014-04-09 | 75.560443            |
| 2014-04-10 | 294.677719           |
| 2014-04-11 | 300.08627            |
| 2014-04-12 | 410.86643            |
| 2014-04-13 | 491.93644            |
| 2014-04-14 | 287.902676           |
| 2014-04-15 | 194.261356           |
| 2014-04-16 | 343.575018           |
| 2014-04-17 | 177.606072           |
| 2014-04-18 | 305.738292           |
| 2014-04-19 | 589.542591           |
| 2014-04-20 | 829.289998           |
| 2014-04-21 | 1057.62736           |
| 2014-04-22 | 1008.06779           |
| 2014-04-23 | 1115.78023           |
| 2014-04-24 | 875.73009            |
| 2014-04-25 | 932.429525           |
| 2014-04-26 | 1095.22187           |
| 2014-04-27 | 868.033128           |
| 2014-04-28 | 650.038066           |
| 2014-04-29 | 527.494611           |
| 2014-04-30 | 361.847825           |
| 2014-05-01 | 332.102481           |
| 2014-05-02 | 442.145454           |
| 2014-05-03 | 502.148152           |
| 2014-05-04 | 760.940885           |
| 2014-05-05 | 754.295717           |
| 2014-05-06 | 1048.27436           |
| 2014-05-07 | 923.63947            |
| 2014-05-08 | 857.18073            |
| 2014-05-09 | 653.498888           |
| 2014-05-10 | 509.644356           |
| 2014-05-11 | 739.097174           |
| 2014-05-12 | 562.311182           |
| 2014-05-13 | 594.664246           |
| 2014-05-14 | 351.472589           |
| 2014-05-15 | 479.815772           |
| 2014-05-16 | 383.838379           |
| 2014-05-17 | 502.495488           |
| 2014-05-18 | 718.263618           |
| 2014-05-19 | 829.84607            |
| 2014-05-20 | 1001.57376           |
| 2014-05-21 | 1119.96688           |
| 2014-05-22 | 1071.64331           |
| 2014-05-23 | 1094.73955           |
| 2014-05-24 | 1028.4055            |
| 2014-05-25 | 1232.43612           |
| 2014-05-26 | 880.039212           |
| 2014-05-27 | 976.137604           |
| 2014-05-28 | 1166.04168           |
| 2014-05-29 | 1687.24192           |
| 2014-05-30 | 1425.11955           |
| 2014-05-31 | 1346.86989           |
| 2014-06-01 | 1542.55743           |
| 2014-06-02 | 1154.91187           |
| 2014-06-03 | 995.414994           |
| 2014-06-04 | 1120.17339           |
| 2014-06-05 | 1179.27255           |
| 2014-06-06 | 1186.42442           |
| 2014-06-07 | 1101.22358           |
| 2014-06-08 | 1181.50081           |
| 2014-06-09 | 888.427916           |
| 2014-06-10 | 891.750538           |
| 2014-06-11 | 960.051308           |
| 2014-06-12 | 704.665738           |
| 2014-06-13 | 530.96496            |
| 2014-06-14 | 672.42999            |
| 2014-06-15 | 488.777264           |
| 2014-06-16 | 467.145888           |
| 2014-06-17 | 367.264006           |
| 2014-06-18 | 451.454928           |
| 2014-06-19 | 220.14339            |
| 2014-06-20 | 106.40115            |
| 2014-06-21 | 174.788564           |
| 2014-06-22 | 212.155378           |
| 2014-06-23 | 192.15076            |
| 2014-06-24 | 112.01195            |
| 2014-06-25 | 164.305626           |
| 2014-06-26 | 111.604462           |
| 2014-06-27 | 141.72371            |
| 2014-06-28 | 394.41595            |
| 2014-06-29 | 225.904278           |
| 2014-06-30 | 231.595714           |
| 2014-07-01 | 346.234554           |
| 2014-07-02 | 249.600374           |
| 2014-07-03 | 275.432122           |
| 2014-07-04 | 163.482568           |
| 2014-07-05 | 168.207344           |
| 2014-07-06 | 122.05234            |
| 2014-07-07 | 147.36821            |
| 2014-07-08 | 153.13651            |
| 2014-07-09 | 151.380284           |
| 2014-07-10 | 123.345172           |
| 2014-07-11 | 171.059622           |
| 2014-07-12 | 159.28641            |
| 2014-07-13 | 147.930418           |
| 2014-07-14 | 49.960224            |
| 2014-07-15 | 47.921236            |
| 2014-07-16 | 47.492946            |
| 2014-07-17 | 54.521694            |
| 2014-07-18 | -1420.8743           |
| 2014-07-19 | 39.14552             |
| 2014-07-20 | 35.06708             |
| 2014-07-21 | 33.05685             |
| 2014-07-22 | 23.260384            |
| 2014-07-23 | 1.821656             |
| 2014-07-24 | 9.465226             |
| 2014-07-25 | 41.459418            |
| 2014-07-26 | 40.838122            |
| 2014-07-27 | 69.769944            |
| 2014-07-28 | 64.211636            |
| 2014-07-29 | 66.10963             |
| 2014-07-30 | 49.49839             |
| 2014-07-31 | 58.50866             |
| 2014-08-01 | 3.41635              |
| 2014-08-02 | 10.026592            |
| 2014-08-03 | 47.14092             |
| 2014-08-04 | 38.93037             |
| 2014-08-05 | 43.823698            |
| 2014-08-06 | 15.313504            |
| 2014-08-07 | 57.463006            |
| 2014-08-08 | 43.608136            |
| 2014-08-09 | 52.73044             |
| 2014-08-10 | 19.96484             |
| 2014-08-11 | 14.16515             |
| 2014-08-12 | 13.17485             |
| 2014-08-13 | 4.956222             |
| 2014-08-14 | 9.29559              |
| 2014-08-15 | 2.75271              |
| 2014-08-16 | 9.961556             |
| 2014-08-17 | 0.994788             |
| 2014-08-18 | 13.6575              |
| 2014-08-19 | 8.304366             |
| 2014-08-20 | 20.396542            |
| 2014-08-21 | 20.703004            |
| 2014-08-22 | 14.668936            |
| 2014-08-23 | 12.768778            |
| 2014-08-24 | 7.717518             |
| 2014-08-25 | 20.760528            |
| 2014-08-26 | 18.04638             |
| 2014-08-27 | 8.080784             |
| 2014-08-28 | 5.70332              |
| 2014-08-29 | 8.755698             |
| 2014-08-30 | 10.935212            |
| 2014-08-31 | 13.72067             |
| 2014-09-01 | 3.432066             |
| 2014-09-02 | 2.16278              |
| 2014-09-03 | 20.660842            |
| 2014-09-04 | 41.49425             |
| 2014-09-05 | 6.6127400000000005   |
| 2014-09-06 | 4.34732              |
| 2014-09-07 | 20.76736             |
| 2014-09-08 | 25.38655             |
| 2014-09-09 | 32.22399             |
| 2014-09-10 | 15.43268             |
| 2014-09-11 | 7.45885              |
| 2014-09-12 | 14.07618             |
| 2014-09-13 | 18.05138             |
| 2014-09-14 | 16.129652            |
| 2014-09-15 | 2.04669              |
| 2014-09-16 | 5.190356             |
| 2014-09-17 | 1.752692             |
| 2014-09-18 | 6.14836              |
| 2014-09-19 | 13.934082            |
| 2014-09-20 | 25.865622            |
| 2014-09-21 | 41.73866             |
| 2014-09-22 | 10.07723             |
| 2014-09-23 | 12.158168            |
| 2014-09-24 | 12.627742            |
| 2014-09-25 | 12.800908            |
| 2014-09-26 | 10.02834             |
| 2014-09-27 | 5.26609              |
| 2014-09-28 | 79.007422            |
| 2014-09-29 | 38.106364            |
| 2014-09-30 | 39.90492             |
| 2014-10-01 | 81.461046            |
| 2014-10-02 | 65.336032            |
| 2014-10-03 | 22.17291             |
| 2014-10-04 | 26.67102             |
| 2014-10-05 | 7.92963              |
| 2014-10-06 | 21.127132            |
| 2014-10-07 | 15.681892            |
| 2014-10-08 | 16.48203             |
| 2014-10-09 | 57.06705             |
| 2014-10-10 | 59.270008            |
| 2014-10-11 | 94.329134            |
| 2014-10-12 | 73.60765             |
| 2014-10-13 | 53.300694            |
| 2014-10-14 | 34.198436            |
| 2014-10-15 | 23.359398            |
| 2014-10-16 | 21.964584            |
| 2014-10-17 | 71.24784             |
| 2014-10-18 | 57.8295              |
| 2014-10-19 | 65.39303             |
| 2014-10-20 | 7.893192             |
| 2014-10-21 | 6.291464             |
| 2014-10-22 | 78.043508            |
| 2014-10-23 | 47.570188            |
| 2014-10-24 | 18.368364            |
| 2014-10-25 | 18.95397             |
| 2014-10-26 | 21.359355            |
| 2014-10-27 | 13.472199            |
| 2014-10-28 | 4.836084             |
| 2014-10-29 | 7.356418             |
| 2014-10-30 | 5.92619              |
| 2014-10-31 | 4.305745             |
| 2014-11-01 | 7.62167              |
| 2014-11-02 | 30.34067             |
| 2014-11-03 | 42.4901              |
| 2014-11-04 | 56.414618            |
| 2014-11-05 | 33.924106            |
| 2014-11-06 | 34.508108            |
| 2014-11-07 | 63.277904            |
| 2014-11-08 | 63.95548             |
| 2014-11-09 | 60.076386            |
| 2014-11-10 | 50.945116            |
| 2014-11-11 | 94.386636            |
| 2014-11-12 | 94.973494            |
| 2014-11-13 | 87.694132            |
| 2014-11-14 | 44.6072              |
| 2014-11-15 | 102.50023            |
| 2014-11-16 | 68.44626             |
| 2014-11-17 | 45.11485             |
| 2014-11-18 | 20.17002             |
| 2014-11-19 | 6.23657              |
| 2014-11-20 | 18.468420000000002   |
| 2014-11-21 | 50.63754             |
| 2014-11-22 | 63.993342            |
| 2014-11-23 | 61.065706            |
| 2014-11-24 | 65.825702            |
| 2014-11-25 | 71.528048            |
| 2014-11-26 | 53.717552            |
| 2014-11-27 | 65.788872            |
| 2014-11-28 | 57.078816            |
| 2014-11-29 | 47.309028            |
| 2014-11-30 | 48.738608            |
| 2014-12-01 | 32.349844            |
| 2014-12-02 | 8.342592             |
| 2014-12-03 | 10.469654            |
| 2014-12-04 | 33.13933             |
| 2014-12-05 | 74.280438            |
| 2014-12-06 | 77.116492            |
| 2014-12-07 | 94.340464            |
| 2014-12-08 | 38.224796            |
| 2014-12-09 | 14.769766            |
| 2014-12-10 | 22.934928            |
| 2014-12-11 | 25.480772            |
| 2014-12-12 | 34.266532            |
| 2014-12-13 | 31.712972            |
| 2014-12-14 | 20.16947             |
| 2014-12-15 | 1.252064             |
| 2014-12-16 | 1.311286             |
| 2014-12-17 | 16.87349             |
| 2014-12-18 | 25.27131             |
| 2014-12-19 | 33.006616            |
| 2014-12-20 | 34.610066            |
| 2014-12-21 | 30.378554            |
| 2014-12-22 | 30.081276            |
| 2014-12-23 | 32.461296            |
| 2014-12-24 | 36.229392            |
| 2014-12-25 | 29.484332            |
| 2014-12-26 | 35.550386            |
| 2014-12-27 | 29.805784            |
| 2014-12-28 | 34.459206            |
| 2014-12-29 | 32.35718             |
| 2014-12-30 | 31.572274            |
| 2014-12-31 | 29.843464            |
| 2015-01-01 | 29.000064            |
| 2015-01-02 | 26.826122            |
| 2015-01-03 | 24.693612            |
| 2015-01-04 | 31.519156            |
| 2015-01-05 | 32.674646            |
| 2015-01-06 | 38.34233             |
| 2015-01-07 | 22.389316            |
| 2015-01-08 | 15.229528            |
| 2015-01-09 | 11.543956            |
| 2015-01-10 | 14.974378            |
| 2015-01-11 | 17.726084            |
| 2015-01-12 | 24.014301            |
| 2015-01-13 | 23.129963            |
| 2015-01-14 | 22.394111            |
| 2015-01-15 | 25.304174            |
| 2015-01-16 | 32.067752            |
| 2015-01-17 | 29.734576            |
| 2015-01-18 | 27.42363             |
| 2015-01-19 | 28.811612            |
| 2015-01-20 | 20.853124            |
| 2015-01-21 | 23.282714            |
| 2015-01-22 | 26.191612            |
| 2015-01-23 | 34.975302            |
| 2015-01-24 | 14.578644            |
| 2015-01-25 | 4.197546             |
| 2015-01-26 | 2.42059              |
| 2015-01-27 | 16.032086            |
| 2015-01-28 | 36.400098            |
| 2015-01-29 | 17.234638            |
| 2015-01-30 | 1.987454             |
| 2015-01-31 | 1.334636             |
| 2015-02-01 | 8.548354             |
| 2015-02-02 | 37.986194            |
| 2015-02-03 | 64.61325             |
| 2015-02-04 | 69.183068            |
| 2015-02-05 | 41.935308            |
| 2015-02-06 | 44.21637             |
| 2015-02-07 | 46.166286            |
| 2015-02-08 | 40.00042             |
| 2015-02-09 | 37.661544            |
| 2015-02-10 | 52.85514             |
| 2015-02-11 | 55.89722             |
| 2015-02-12 | 61.63324             |
| 2015-02-13 | 42.67624             |
| 2015-02-14 | 15.42883             |
| 2015-02-15 | 21.05669             |
| 2015-02-16 | 55.6776              |
| 2015-02-17 | 49.30978             |
| 2015-02-18 | 39.384336            |
| 2015-02-19 | 49.68234             |
| 2015-02-20 | 70.426414            |
| 2015-02-21 | 69.645872            |
| 2015-02-22 | 61.397606            |
| 2015-02-23 | 57.868724            |
| 2015-02-24 | 55.826924            |
| 2015-02-25 | 21.4252              |
| 2015-02-26 | 18.234808            |
| 2015-02-27 | 17.000902            |
| 2015-02-28 | 15.59067             |
| 2015-03-01 | 16.48267             |
| 2015-03-02 | 17.66755             |
| 2015-03-03 | 15.4044              |
| 2015-03-04 | 18.5531              |
| 2015-03-05 | 19.31218             |
| 2015-03-06 | 22.54392             |
| 2015-03-07 | 6.049458             |
| 2015-03-08 | 6.85002              |
| 2015-03-09 | 62.966946            |
| 2015-03-10 | 106.798498           |
| 2015-03-11 | 58.434256            |
| 2015-03-12 | 42.112694            |
| 2015-03-13 | 111.050718           |
| 2015-03-14 | 78.371948            |
| 2015-03-15 | 107.024838           |
| 2015-03-16 | 112.69051            |
| 2015-03-17 | 99.417106            |
| 2015-03-18 | 97.450764            |
| 2015-03-19 | 102.88424            |
| 2015-03-20 | 173.51178            |
| 2015-03-21 | 104.530812           |
| 2015-03-22 | 99.53925             |
| 2015-03-23 | 65.087196            |
| 2015-03-24 | 162.959806           |
| 2015-03-25 | 190.20172            |
| 2015-03-26 | 182.733042           |
| 2015-03-27 | 66.913666            |
| 2015-03-28 | 116.902752           |
| 2015-03-29 | 267.263402           |
| 2015-03-30 | 226.34327            |
| 2015-03-31 | 99.97593             |
| 2015-04-01 | 203.13565            |
| 2015-04-02 | 195.73833            |
| 2015-04-03 | 196.66557            |
| 2015-04-04 | 203.06134            |
| 2015-04-05 | 201.491654           |
| 2015-04-06 | 247.42359            |
| 2015-04-07 | 184.46608            |
| 2015-04-08 | 282.833696           |
| 2015-04-09 | 255.668676           |
| 2015-04-10 | 166.29578            |
| 2015-04-11 | 129.88499            |
| 2015-04-12 | 249.626              |
| 2015-04-13 | 162.60844            |
| 2015-04-14 | 121.658449           |
| 2015-04-15 | 174.022189           |
| 2015-04-16 | 215.56945            |
| 2015-04-17 | 279.092994           |
| 2015-04-18 | 173.769546           |
| 2015-04-19 | 124.240046           |
| 2015-04-20 | 199.46969            |
| 2015-04-21 | 152.113168           |
| 2015-04-22 | 67.034694            |
| 2015-04-23 | 153.718702           |
| 2015-04-24 | 135.32308            |
| 2015-04-25 | 87.69352             |
| 2015-04-26 | 360.52124            |
| 2015-04-27 | 307.75337            |
| 2015-04-28 | 90.913342            |
| 2015-04-29 | 120.208134           |
| 2015-04-30 | 220.115338           |
| 2015-05-01 | 293.257456           |
| 2015-05-02 | 247.714032           |
| 2015-05-03 | 354.856042           |
| 2015-05-04 | 287.099536           |
| 2015-05-05 | 386.521026           |
| 2015-05-06 | 633.113428           |
| 2015-05-07 | 597.30498            |
| 2015-05-08 | 538.51676            |
| 2015-05-09 | 499.079978           |
| 2015-05-10 | 564.976042           |
| 2015-05-11 | 520.502218           |
| 2015-05-12 | 394.583832           |
| 2015-05-13 | 464.508286           |
| 2015-05-14 | 350.422482           |
| 2015-05-15 | 430.51323            |
| 2015-05-16 | 584.218978           |
| 2015-05-17 | 591.880784           |
| 2015-05-18 | 321.265684           |
| 2015-05-19 | 538.72676            |
| 2015-05-20 | 404.1529             |
| 2015-05-21 | 323.66888            |
| 2015-05-22 | 521.180544           |
| 2015-05-23 | 440.541782           |
| 2015-05-24 | 425.74304            |
| 2015-05-25 | 603.25563            |
| 2015-05-26 | 519.862156           |
| 2015-05-27 | 503.182944           |
| 2015-05-28 | 562.930584           |
| 2015-05-29 | 593.106946           |
| 2015-05-30 | 568.139408           |
| 2015-05-31 | 615.80931            |
| 2015-06-01 | 655.78911            |
| 2015-06-02 | 810.71446            |
| 2015-06-03 | 810.819528           |
| 2015-06-04 | 878.577002           |
| 2015-06-05 | 843.662912           |
| 2015-06-06 | 904.402082           |
| 2015-06-07 | 758.193442           |
| 2015-06-08 | 740.903882           |
| 2015-06-09 | 589.763602           |
| 2015-06-10 | 653.678508           |
| 2015-06-11 | 941.13241            |
| 2015-06-12 | 863.161304           |
| 2015-06-13 | 774.32631            |
| 2015-06-14 | 699.80828            |
| 2015-06-15 | 668.282276           |
| 2015-06-16 | 690.06944            |
| 2015-06-17 | 665.482866           |
| 2015-06-18 | 731.440788           |
| 2015-06-19 | 734.752662           |
| 2015-06-20 | 935.983894           |
| 2015-06-21 | 936.893264           |
| 2015-06-22 | 1141.24955           |
| 2015-06-23 | 1375.79834           |
| 2015-06-24 | 959.24408            |
| 2015-06-25 | 356.284366           |
| 2015-06-26 | 73.366494            |
| 2015-06-27 | 15.867264            |
| 2015-06-28 | 12.529292            |
| 2015-06-29 | 19.589802            |
| 2015-06-30 | 9.582438             |
| 2015-07-01 | 115.511642           |
| 2015-07-02 | 184.5265             |
| 2015-07-03 | 156.4381             |
| 2015-07-04 | 93.78506             |
| 2015-07-05 | 84.47548             |
| 2015-07-06 | 19.9408              |
| 2015-07-07 | 44.13681             |
| 2015-07-08 | 84.875086            |
| 2015-07-09 | 75.007254            |
| 2015-07-10 | 135.570374           |
| 2015-07-11 | 93.22487             |
| 2015-07-12 | 109.303406           |
| 2015-07-13 | 54.732762            |
| 2015-07-14 | 68.074162            |
| 2015-07-15 | 117.535614           |
| 2015-07-16 | 149.639846           |
| 2015-07-17 | 221.31398            |
| 2015-07-18 | 361.61818            |
| 2015-07-19 | 317.61806            |
| 2015-07-20 | 205.36318            |
| 2015-07-21 | 235.54291            |
| 2015-07-22 | 198.936144           |
| 2015-07-23 | 73.958392            |
| 2015-07-24 | 20.42883             |
| 2015-07-25 | 16.93686             |
| 2015-07-26 | 19.818714            |
| 2015-07-27 | 17.199786            |
| 2015-07-28 | 16.739628            |
| 2015-07-29 | 12.59171             |
| 2015-07-30 | 9.17669              |
| 2015-07-31 | 3.65303              |
| 2015-08-01 | 3.4636               |
| 2015-08-02 | 2.999384             |
| 2015-08-03 | 13.151084            |
| 2015-08-04 | 16.475428            |
| 2015-08-05 | 1.0745               |
| 2015-08-06 | 4.197994             |
| 2015-08-07 | 5.18748              |
| 2015-08-08 | 18.762794            |
| 2015-08-09 | 38.259032            |
| 2015-08-10 | 15.53832             |
| 2015-08-11 | 14.42745             |
| 2015-08-12 | 19.40805             |
| 2015-08-13 | 13.354518            |
| 2015-08-14 | 6.465478             |
| 2015-08-15 | 4.971188             |
| 2015-08-16 | 16.902656            |
| 2015-08-17 | 11.706216            |
| 2015-08-18 | 12.328626            |
| 2015-08-19 | 22.87701             |
| 2015-08-20 | 26.118576            |
| 2015-08-21 | 28.564726            |
| 2015-08-22 | 21.847228            |
| 2015-08-23 | 11.491186            |
| 2015-08-24 | 9.084892             |
| 2015-08-25 | 11.344274            |
| 2015-08-26 | 11.372088            |
| 2015-08-27 | 8.758344             |
| 2015-08-28 | -0.8338              |
| 2015-08-29 | 4.168486             |
| 2015-08-30 | 4.97529              |
| 2015-08-31 | 6.825556             |
| 2015-09-01 | 5.987566             |
| 2015-09-02 | 10.16872             |
| 2015-09-03 | 15.317092            |
| 2015-09-04 | 14.319552            |
| 2015-09-05 | 16.26952             |
| 2015-09-06 | 13.371410000000001   |
| 2015-09-07 | 8.66178              |
| 2015-09-08 | 2.70866              |
| 2015-09-09 | 3.50044              |
| 2015-09-10 | 1.03304              |
| 2015-09-11 | 7.33185              |
| 2015-09-12 | 8.435432             |
| 2015-09-13 | 8.701462             |
| 2015-09-14 | 4.627396             |
| 2015-09-15 | 1.984474             |
| 2015-09-16 | 11.226508            |
| 2015-09-17 | 16.71274             |
| 2015-09-18 | 13.65422             |
| 2015-09-19 | 13.52507             |
| 2015-09-20 | 9.4742               |
| 2015-09-21 | 16.77497             |
| 2015-09-22 | 12.12019             |
| 2015-09-23 | 10.94813             |
| 2015-09-24 | 9.977594             |
| 2015-09-25 | 4.533298             |
| 2015-09-26 | 3.443588             |
| 2015-09-27 | 2.8794500000000003   |
| 2015-09-28 | 14.248326            |
| 2015-09-29 | 15.09412             |
| 2015-09-30 | 9.04855              |
| 2015-10-01 | 2.501815             |
| 2015-10-02 | 6.8273969999999995   |
| 2015-10-03 | 1.811888             |
| 2015-10-04 | 7.940012             |
| 2015-10-05 | 2.629523             |
| 2015-10-06 | 4.827142             |
| 2015-10-07 | 2.6924859999999997   |
| 2015-10-08 | 4.482695             |
| 2015-10-09 | 2.33777              |
| 2015-10-10 | 10.385664            |
| 2015-10-11 | 9.679828             |
| 2015-10-12 | 10.3071              |
| 2015-10-13 | 8.165252             |
| 2015-10-14 | 9.682744             |
| 2015-10-15 | 6.19696              |
| 2015-10-16 | 6.44196              |
| 2015-10-17 | 7.90479              |
| 2015-10-18 | 6.70684              |
| 2015-10-19 | 9.827210000000001    |
| 2015-10-20 | 13.71482             |
| 2015-10-21 | 16.16937             |
| 2015-10-22 | 18.740788            |
| 2015-10-23 | 24.586206            |
| 2015-10-24 | 7.948684             |
| 2015-10-25 | 3.2870179999999998   |
| 2015-10-26 | 7.583586             |
| 2015-10-27 | 10.630048            |
| 2015-10-28 | 11.052756            |
| 2015-10-29 | 11.190632            |
| 2015-10-30 | 14.280208            |
| 2015-10-31 | 10.22462             |
| 2015-11-01 | 9.24731              |
| 2015-11-02 | 12.77486             |
| 2015-11-03 | 32.885412            |
| 2015-11-04 | 82.28143             |
| 2015-11-05 | 54.174886            |
| 2015-11-06 | 22.283830000000002   |
| 2015-11-07 | 17.207994            |
| 2015-11-08 | 16.463466            |
| 2015-11-09 | 16.497446            |
| 2015-11-10 | 20.051454            |
| 2015-11-11 | 17.475616            |
| 2015-11-12 | 19.507214            |
| 2015-11-13 | 19.604766            |
| 2015-11-14 | 17.92432             |
| 2015-11-15 | 8.68485              |
| 2015-11-16 | 58.37911             |
| 2015-11-17 | 90.85173             |
| 2015-11-18 | 40.61937             |
| 2015-11-19 | 37.07364             |
| 2015-11-20 | 22.20503             |
| 2015-11-21 | 20.092254            |
| 2015-11-22 | 20.324122            |
| 2015-11-23 | 17.265264            |
| 2015-11-24 | 4.849946             |
| 2015-11-25 | 1.74804              |
| 2015-11-26 | 1.176746             |
| 2015-11-27 | 6.648582             |
| 2015-11-28 | 6.08635              |
| 2015-11-29 | 4.955658             |
| 2015-11-30 | 18.788552            |
| 2015-12-01 | 9.55653              |
| 2015-12-02 | 11.27412             |
| 2015-12-03 | 14.992932            |
| 2015-12-04 | 16.146236            |
| 2015-12-05 | 15.729572            |
| 2015-12-06 | 13.46991             |
| 2015-12-07 | 9.629124000000001    |
| 2015-12-08 | 17.455836            |
| 2015-12-09 | 17.33486             |
| 2015-12-10 | 19.660866            |
| 2015-12-11 | 17.300972            |
| 2015-12-12 | 22.386195999999998   |
| 2015-12-13 | 24.460072            |
| 2015-12-14 | 22.610195            |
| 2015-12-15 | 32.208497            |
| 2015-12-16 | 25.559016            |
| 2015-12-17 | 24.882299            |
| 2015-12-18 | 25.19049             |
| 2015-12-19 | 30.18601             |
| 2015-12-20 | 25.06092             |
| 2015-12-21 | 20.979026            |
| 2015-12-22 | 23.840664            |
| 2015-12-23 | 34.743248            |
| 2015-12-24 | 35.07548             |
| 2015-12-25 | 28.166502            |
| 2015-12-26 | 25.877616            |
| 2015-12-27 | 33.423084            |
| 2015-12-28 | 32.489578            |
| 2015-12-29 | 30.753832            |
| 2015-12-30 | 28.943446            |
| 2015-12-31 | 15.282408            |
| 2016-01-01 | 17.28153             |
| 2016-01-02 | 16.141096            |
| 2016-01-03 | 17.083246            |
| 2016-01-04 | 16.777288            |
| 2016-01-05 | 14.066744            |
| 2016-01-06 | 32.695254            |
| 2016-01-07 | 33.505632            |
| 2016-01-08 | 30.431578            |
| 2016-01-09 | 34.323924            |
| 2016-01-10 | 32.762382            |
| 2016-01-11 | 29.977402            |
| 2016-01-12 | 33.861972            |
| 2016-01-13 | 32.630824            |
| 2016-01-14 | 30.630572            |
| 2016-01-15 | 20.573366            |
| 2016-01-16 | 15.176564            |
| 2016-01-17 | 19.52856             |
| 2016-01-18 | 15.223154            |
| 2016-01-19 | 16.899628            |
| 2016-01-20 | 20.675346            |
| 2016-01-21 | 16.863048            |
| 2016-01-22 | 19.488556            |
| 2016-01-23 | 19.982762            |
| 2016-01-24 | 23.445422            |
| 2016-01-25 | 11.280292            |
| 2016-01-26 | 5.833266             |
| 2016-01-27 | 8.675446             |
| 2016-01-28 | 7.297184             |
| 2016-01-29 | 5.6682559999999995   |
| 2016-01-30 | 3.5854619999999997   |
| 2016-01-31 | 17.908394            |
| 2016-02-01 | 39.924672            |
| 2016-02-02 | 61.883774            |
| 2016-02-03 | 58.14774             |
| 2016-02-04 | 72.345946            |
| 2016-02-05 | 69.800954            |
| 2016-02-06 | 44.552268            |
| 2016-02-07 | 68.040228            |
| 2016-02-08 | 46.370556            |
| 2016-02-09 | 52.553456            |
| 2016-02-10 | 48.40075             |
| 2016-02-11 | 38.74707             |
| 2016-02-12 | 34.32541             |
| 2016-02-13 | 30.96944             |
| 2016-02-14 | 29.97746             |
| 2016-02-15 | 50.47365             |
| 2016-02-16 | 43.27527             |
| 2016-02-17 | 43.676092            |
| 2016-02-18 | 45.435552            |
| 2016-02-19 | 48.144258            |
| 2016-02-20 | 42.317279            |
| 2016-02-21 | 41.715348            |
| 2016-02-22 | 51.3428              |
| 2016-02-23 | 56.640524            |
| 2016-02-24 | 47.987982            |
| 2016-02-25 | 42.783411            |
| 2016-02-26 | 153.957507           |
| 2016-02-27 | 40.815652            |
| 2016-02-28 | 14.421054            |
| 2016-02-29 | 20.436226            |
| 2016-03-01 | 20.932572            |
| 2016-03-02 | 53.61375             |
| 2016-03-03 | 56.853155            |
| 2016-03-04 | 18.57116             |
| 2016-03-05 | 103.496975           |
| 2016-03-06 | 22.591178            |
| 2016-03-07 | 17.294458            |
| 2016-03-08 | 13.56008             |
| 2016-03-09 | 38.9737              |
| 2016-03-10 | 74.355379            |
| 2016-03-11 | 14.289259            |
| 2016-03-12 | 55.900965            |
| 2016-03-13 | 46.929364            |
| 2016-03-14 | 97.723888            |
| 2016-03-15 | 96.50316             |
| 2016-03-16 | 66.96144             |
| 2016-03-17 | 87.593064            |
| 2016-03-18 | 81.795594            |
| 2016-03-19 | 63.72014             |
| 2016-03-20 | 93.23838             |
| 2016-03-21 | 39.13988             |
| 2016-03-22 | 112.443532           |
| 2016-03-23 | 70.51696             |
| 2016-03-24 | 30.76481             |
| 2016-03-25 | 50.20862             |
| 2016-03-26 | 83.797046            |
| 2016-03-27 | 97.876936            |
| 2016-03-28 | 71.417926            |
| 2016-03-29 | 72.7241              |
| 2016-03-30 | 42.98689             |
| 2016-03-31 | 84.39139             |
| 2016-04-01 | 93.14179             |
| 2016-04-02 | 64.714908            |
| 2016-04-03 | 34.890796            |
| 2016-04-04 | 41.030108            |
| 2016-04-05 | 136.722036           |
| 2016-04-06 | 49.07163             |
| 2016-04-07 | 42.558884            |
| 2016-04-08 | 198.362896           |
| 2016-04-09 | 170.25708            |
| 2016-04-10 | 297.301986           |
| 2016-04-11 | 401.81027            |
| 2016-04-12 | 377.60829            |
| 2016-04-13 | 242.47481            |
| 2016-04-14 | 175.741274           |
| 2016-04-15 | 307.273704           |
| 2016-04-16 | 645.595998           |
| 2016-04-17 | 311.1763             |
| 2016-04-18 | 191.125952           |
| 2016-04-19 | 150.583372           |
| 2016-04-20 | 260.434612           |
| 2016-04-21 | 145.39774            |
| 2016-04-22 | 101.365088           |
| 2016-04-23 | 204.873852           |
| 2016-04-24 | 399.9649             |
| 2016-04-25 | 366.14307            |
| 2016-04-26 | 498.720226           |
| 2016-04-27 | 248.112894           |
| 2016-04-28 | 532.043698           |
| 2016-04-29 | 337.250898           |
| 2016-04-30 | 347.433596           |
| 2016-05-01 | 199.276576           |
| 2016-05-02 | 218.595126           |
| 2016-05-03 | 290.752906           |
| 2016-05-04 | 249.607738           |
| 2016-05-05 | 304.376484           |
| 2016-05-06 | 484.907442           |
| 2016-05-07 | 650.40426            |
| 2016-05-08 | 382.58671            |
| 2016-05-09 | 614.165276           |
| 2016-05-10 | 683.014712           |
| 2016-05-11 | 546.608008           |
| 2016-05-12 | 465.50207            |
| 2016-05-13 | 301.36914            |
| 2016-05-14 | 396.004442           |
| 2016-05-15 | 591.08882            |
| 2016-05-16 | 832.01139            |
| 2016-05-17 | 606.365088           |
| 2016-05-18 | 453.026154           |
| 2016-05-19 | 422.892175           |
| 2016-05-20 | 472.59175            |
| 2016-05-21 | 401.29325            |
| 2016-05-22 | 461.315292           |
| 2016-05-23 | 595.471312           |
| 2016-05-24 | 588.148748           |
| 2016-05-25 | 569.545636           |
| 2016-05-26 | 681.161458           |
| 2016-05-27 | 480.124746           |
| 2016-05-28 | 522.245814           |
| 2016-05-29 | 500.934726           |
| 2016-05-30 | 648.24828            |
| 2016-05-31 | 536.02708            |
| 2016-06-01 | 706.98045            |
| 2016-06-02 | 798.45162            |
| 2016-06-03 | 798.869492           |
| 2016-06-04 | 765.502272           |
| 2016-06-05 | 903.373637           |
| 2016-06-06 | 1027.06171           |
| 2016-06-07 | 917.728344           |
| 2016-06-08 | 977.057096           |
| 2016-06-09 | 944.790938           |
| 2016-06-10 | 979.037398           |
| 2016-06-11 | 943.187402           |
| 2016-06-12 | 794.581294           |
| 2016-06-13 | 699.86909            |
| 2016-06-14 | 621.58913            |
| 2016-06-15 | 582.969852           |
| 2016-06-16 | 611.13069            |
| 2016-06-17 | 449.70808            |
| 2016-06-18 | 445.353382           |
| 2016-06-19 | 426.57052            |
| 2016-06-20 | 428.15394            |
| 2016-06-21 | 372.11037            |
| 2016-06-22 | 448.679706           |
| 2016-06-23 | 381.025686           |
| 2016-06-24 | 320.011406           |
| 2016-06-25 | 375.808146           |
| 2016-06-26 | 220.624992           |
| 2016-06-27 | 235.336628           |
| 2016-06-28 | 136.066792           |
| 2016-06-29 | 165.919814           |
| 2016-06-30 | 107.816164           |
| 2016-07-01 | 223.581646           |
| 2016-07-02 | 267.506828           |
| 2016-07-03 | 166.886988           |
| 2016-07-04 | 98.138306            |
| 2016-07-05 | 111.564248           |
| 2016-07-06 | 94.656036            |
| 2016-07-07 | 166.60018            |
| 2016-07-08 | 26.111378            |
| 2016-07-09 | 2.840928             |
| 2016-07-10 | 54.85381             |
| 2016-07-11 | 4.495248             |
| 2016-07-12 | 141.711942           |
| 2016-07-13 | 40.050564            |
| 2016-07-14 | 6.415116             |
| 2016-07-15 | 8.715828             |
| 2016-07-16 | 2.983768             |
| 2016-07-17 | 4.238176             |
| 2016-07-18 | 9.41099              |
| 2016-07-19 | 88.33143             |
| 2016-07-20 | 2.49408              |
| 2016-07-21 | 7.959726             |
| 2016-07-22 | 39.722216            |
| 2016-07-23 | 22.782676            |
| 2016-07-24 | 5.091652             |
| 2016-07-25 | 59.943652            |
| 2016-07-26 | 12.595096            |
| 2016-07-27 | 13.034404            |
| 2016-07-28 | 4.111336             |
| 2016-07-29 | 5.8423               |
| 2016-07-30 | 2.92634              |
| 2016-07-31 | 34.78831             |
| 2016-08-01 | 8.280850000000001    |
| 2016-08-02 | -0.44839799999999996 |
| 2016-08-03 | 0.28044              |
| 2016-08-04 | 23.532902            |
| 2016-08-05 | 170.300926           |
| 2016-08-06 | 78.33397             |
| 2016-08-07 | 5.061062             |
| 2016-08-08 | 69.637884            |
| 2016-08-09 | 38.36681             |
| 2016-08-10 | 113.24781            |
| 2016-08-11 | 11.22427             |
| 2016-08-12 | 1.25643              |
| 2016-08-13 | 29.646924            |
| 2016-08-14 | 1.588204             |
| 2016-08-15 | 32.610314            |
| 2016-08-16 | 0.45483199999999996  |
| 2016-08-17 | 2.876666             |
| 2016-08-18 | 0.7700859999999999   |
| 2016-08-19 | -0.175848            |
| 2016-08-20 | 16.442576            |
| 2016-08-21 | 49.671802            |
| 2016-08-22 | 40.523872            |
| 2016-08-23 | 19.293134            |
| 2016-08-24 | 17.11488             |
| 2016-08-25 | 45.462998            |
| 2016-08-26 | 30.030084            |
| 2016-08-27 | 61.560862            |
| 2016-08-28 | 140.445058           |
| 2016-08-29 | 16.926366            |
| 2016-08-30 | 0.735794             |
| 2016-08-31 | 2.472482             |
| 2016-09-01 | 10.099096            |
| 2016-09-02 | 4.463288             |
| 2016-09-03 | 0.722708             |
| 2016-09-04 | 46.022196            |
| 2016-09-05 | 43.52583             |
| 2016-09-06 | 71.13483             |
| 2016-09-07 | 42.86195             |
| 2016-09-08 | 15.01215             |
| 2016-09-09 | 62.46637             |
| 2016-09-10 | 11.65678             |
| 2016-09-11 | 47.9078              |
| 2016-09-12 | 3.685714             |
| 2016-09-13 | 5.638464             |
| 2016-09-14 | 43.815916            |
| 2016-09-15 | 15.731705999999999   |
| 2016-09-16 | 8.972436             |
| 2016-09-17 | 6.342118             |
| 2016-09-18 | 8.061992             |
| 2016-09-19 | 11.737748            |
| 2016-09-20 | 16.213504            |
| 2016-09-21 | 42.21746             |
| 2016-09-22 | 6.07976              |
| 2016-09-23 | 24.649886            |
| 2016-09-24 | 109.665328           |
| 2016-09-25 | 75.825286            |
| 2016-09-26 | 3.04535              |
| 2016-09-27 | 24.285276            |
| 2016-09-28 | 22.554866            |
| 2016-09-29 | 21.382308            |
| 2016-09-30 | 14.50492             |
| 2016-10-01 | 10.822448            |
| 2016-10-02 | 1.174048             |
| 2016-10-03 | 40.032394            |
| 2016-10-04 | 57.334226            |
| 2016-10-05 | 20.596331            |
| 2016-10-06 | 192.916836           |
| 2016-10-07 | 61.892686            |
| 2016-10-08 | 4.6520600000000005   |
| 2016-10-09 | 12.833455            |
| 2016-10-10 | 14.262512            |
| 2016-10-11 | 13.26987             |
| 2016-10-12 | 65.800249            |
| 2016-10-13 | 10.325918            |
| 2016-10-14 | 15.955492            |
| 2016-10-15 | 0.9182300000000001   |
| 2016-10-16 | 11.014838            |
| 2016-10-17 | 112.87388            |
| 2016-10-18 | 63.53503             |
| 2016-10-19 | 101.38703            |
| 2016-10-20 | 16.044469            |
| 2016-10-21 | 19.809554            |
| 2016-10-22 | 6.542302             |
| 2016-10-23 | 4.930804             |
| 2016-10-24 | 5.945966             |
| 2016-10-25 | 31.927608            |
| 2016-10-26 | 8.799845             |
| 2016-10-27 | 1.98571              |
| 2016-10-28 | 9.194946             |
| 2016-10-29 | 53.604002            |
| 2016-10-30 | 25.30333             |
| 2016-10-31 | 3.8462449999999997   |
| 2016-11-01 | 93.167165            |
| 2016-11-02 | 20.505945            |
| 2016-11-03 | 56.504208            |
| 2016-11-04 | 33.302092            |
| 2016-11-05 | 46.259064            |
| 2016-11-06 | 69.718364            |
| 2016-11-07 | 28.410348            |
| 2016-11-08 | 58.317917            |
| 2016-11-09 | 92.30707             |
| 2016-11-10 | 129.51302            |
| 2016-11-11 | 85.867575            |
| 2016-11-12 | 74.992228            |
| 2016-11-13 | 165.614422           |
| 2016-11-14 | 20.81897             |
| 2016-11-15 | 27.42954             |
| 2016-11-16 | 84.94307             |
| 2016-11-17 | 24.29882             |
| 2016-11-18 | 59.40668             |
| 2016-11-19 | 49.26567             |
| 2016-11-20 | 86.39859             |
| 2016-11-21 | 78.860034            |
| 2016-11-22 | 59.86861             |
| 2016-11-23 | 66.811057            |
| 2016-11-24 | 13.951628            |
| 2016-11-25 | 23.644434            |
| 2016-11-26 | 111.892752           |
| 2016-11-27 | 64.480522            |
| 2016-11-28 | 198.85325            |
| 2016-11-29 | 117.499428           |
| 2016-11-30 | 19.482826            |
| 2016-12-01 | 55.863211            |
| 2016-12-02 | 90.78121             |
| 2016-12-03 | 28.158714            |
| 2016-12-04 | 54.539828            |
| 2016-12-05 | 12.102248            |
| 2016-12-06 | 39.101714            |
| 2016-12-07 | 29.590394            |
| 2016-12-08 | 36.770966            |
| 2016-12-09 | 63.358008            |
| 2016-12-10 | 69.150494            |
| 2016-12-11 | 51.059952            |
| 2016-12-12 | 78.605298            |
| 2016-12-13 | 84.11055             |
| 2016-12-14 | 76.632514            |
| 2016-12-15 | 27.078913            |
| 2016-12-16 | 102.145758           |
| 2016-12-17 | 21.749775            |
| 2016-12-18 | 9.915009             |
| 2016-12-19 | 12.353435            |
| 2016-12-20 | 15.534804            |
| 2016-12-21 | 4.741193             |
| 2016-12-22 | 6.477405             |
| 2016-12-23 | 34.179875            |
| 2016-12-24 | 16.245736            |
| 2016-12-25 | 26.047708            |
| 2016-12-26 | 22.39528             |
| 2016-12-27 | 12.05728             |
| 2016-12-28 | 10.585892            |
| 2016-12-29 | 3.53704              |
| 2016-12-30 | 16.31418             |
| 2016-12-31 | 15.627772            |
| 2017-01-01 | 26.049318            |
| 2017-01-02 | 46.42133             |
| 2017-01-03 | 25.066128            |
| 2017-01-04 | 20.058484            |
| 2017-01-05 | 104.827354           |
| 2017-01-06 | 69.389726            |
| 2017-01-07 | 67.494506            |
| 2017-01-08 | 32.666123999999996   |
| 2017-01-09 | 49.931182            |
| 2017-01-10 | 95.90641             |
| 2017-01-11 | 94.468484            |
| 2017-01-12 | 22.162498            |
| 2017-01-13 | 39.747542            |
| 2017-01-14 | 127.689636           |
| 2017-01-15 | 73.028466            |
| 2017-01-16 | 39.425894            |
| 2017-01-17 | 108.455496           |
| 2017-01-18 | 66.755586            |
| 2017-01-19 | 11.170246            |
| 2017-01-20 | 40.790406            |
| 2017-01-21 | 34.535102            |
| 2017-01-22 | 102.858052           |
| 2017-01-23 | 51.039424            |
| 2017-01-24 | 79.858276            |
| 2017-01-25 | 52.50297             |
| 2017-01-26 | 12.585994            |
| 2017-01-27 | 103.941374           |
| 2017-01-28 | 15.689152            |
| 2017-01-29 | 28.51553             |
| 2017-01-30 | 27.16753             |
| 2017-01-31 | 15.01858             |
| 2017-02-01 | 8.916602             |
| 2017-02-02 | 8.693724             |
| 2017-02-03 | 12.156596            |
| 2017-02-04 | 14.742908            |
| 2017-02-05 | 27.196522            |
| 2017-02-06 | 23.411608            |
| 2017-02-07 | 6.857996             |
| 2017-02-08 | 19.461656            |
| 2017-02-09 | 27.02037             |
| 2017-02-10 | 26.00698             |
| 2017-02-11 | 45.10259             |
| 2017-02-12 | 44.40714             |
| 2017-02-13 | 34.58912             |
| 2017-02-14 | 26.13245             |
| 2017-02-15 | 18.92572             |
| 2017-02-16 | 24.32547             |
| 2017-02-17 | 24.013753            |
| 2017-02-18 | 9.127802             |
| 2017-02-19 | 41.994594            |
| 2017-02-20 | 21.12238             |
| 2017-02-21 | 29.478466            |
| 2017-02-22 | 21.206086            |
| 2017-02-23 | 42.15544             |
| 2017-02-24 | 18.584386            |
| 2017-02-25 | 8.667983             |
| 2017-02-26 | 21.344688            |
| 2017-02-27 | 10.459922            |
| 2017-02-28 | 32.097948            |
| 2017-03-01 | 56.654076            |
| 2017-03-02 | 66.54955             |
| 2017-03-03 | 11.93618             |
| 2017-03-04 | 16.29693             |
| 2017-03-05 | 83.21566             |
| 2017-03-06 | 143.83454            |
| 2017-03-07 | 102.33489            |
| 2017-03-08 | 31.263838            |
| 2017-03-09 | 56.674084            |
| 2017-03-10 | 15.615223            |
| 2017-03-11 | 84.459138            |
| 2017-03-12 | 51.02411             |
| 2017-03-13 | 76.217408            |
| 2017-03-14 | 97.074534            |
| 2017-03-15 | 18.248518            |
| 2017-03-16 | 184.503555           |
| 2017-03-17 | 218.051951           |
| 2017-03-18 | 36.498221            |
| 2017-03-19 | 242.78766            |
| 2017-03-20 | 251.93943            |
| 2017-03-21 | 213.415304           |
| 2017-03-22 | 43.826329            |
| 2017-03-23 | 267.389474           |
| 2017-03-24 | 351.524586           |
| 2017-03-25 | 129.862462           |
| 2017-03-26 | 320.766765           |
| 2017-03-27 | 346.713886           |
| 2017-03-28 | 41.05257             |
| 2017-03-29 | 554.779624           |
| 2017-03-30 | 214.939405           |
| 2017-03-31 | 450.443965           |
| 2017-04-01 | 348.054585           |
| 2017-04-02 | 150.686598           |
| 2017-04-03 | 136.056548           |
| 2017-04-04 | 471.863936           |
| 2017-04-05 | 241.598821           |
| 2017-04-06 | 105.823184           |
| 2017-04-07 | 94.850118            |
| 2017-04-08 | 75.014782            |
| 2017-04-09 | 621.730175           |
| 2017-04-10 | 339.454023           |
| 2017-04-11 | 184.68211            |
| 2017-04-12 | 406.06645            |
| 2017-04-13 | 346.21505            |
| 2017-04-14 | 599.594268           |
| 2017-04-15 | 764.256895           |
| 2017-04-16 | 661.434328           |
| 2017-04-17 | 550.923738           |
| 2017-04-18 | 548.347052           |
| 2017-04-19 | 927.225352           |
| 2017-04-20 | 537.292482           |
| 2017-04-21 | 638.868648           |
| 2017-04-22 | 524.40349            |
| 2017-04-23 | 233.737672           |
| 2017-04-24 | 398.057885           |
| 2017-04-25 | 674.37196            |
| 2017-04-26 | 295.033702           |
| 2017-04-27 | 418.387236           |
| 2017-04-28 | 352.066238           |
| 2017-04-29 | 525.485545           |
| 2017-04-30 | 293.761873           |
| 2017-05-01 | 263.207386           |
| 2017-05-02 | 148.464344           |
| 2017-05-03 | 335.25991            |
| 2017-05-04 | 152.443074           |
| 2017-05-05 | 355.418438           |
| 2017-05-06 | 531.261576           |
| 2017-05-07 | 745.00021            |
| 2017-05-08 | 895.98891            |
| 2017-05-09 | 913.116678           |
| 2017-05-10 | 918.68591            |
| 2017-05-11 | 906.841712           |
| 2017-05-12 | 714.64661            |
| 2017-05-13 | 916.502712           |
| 2017-05-14 | 1190.62734           |
| 2017-05-15 | 962.460146           |
| 2017-05-16 | 902.181908           |
| 2017-05-17 | 925.385656           |
| 2017-05-18 | 794.038534           |
| 2017-05-19 | 549.26594            |
| 2017-05-20 | 442.52982            |
| 2017-05-21 | 203.42717            |
| 2017-05-22 | 213.735984           |
| 2017-05-23 | 158.178518           |
| 2017-05-24 | 271.627836           |
| 2017-05-25 | 205.304917           |
| 2017-05-26 | 838.752392           |
| 2017-05-27 | 1202.81002           |
| 2017-05-28 | 199.831806           |
| 2017-05-29 | 960.549204           |
| 2017-05-30 | 1019.49036           |
| 2017-05-31 | 580.94482            |
| 2017-06-01 | 465.45912            |
| 2017-06-02 | 762.73578            |
| 2017-06-03 | 771.487118           |
| 2017-06-04 | 745.094402           |
| 2017-06-05 | 758.133164           |
| 2017-06-06 | 618.834974           |
| 2017-06-07 | 867.809698           |
| 2017-06-08 | 932.399972           |
| 2017-06-09 | 897.206492           |
| 2017-06-10 | 898.933426           |
| 2017-06-11 | 995.690362           |
| 2017-06-12 | 816.51562            |
| 2017-06-13 | 884.56637            |
| 2017-06-14 | 722.6148             |
| 2017-06-15 | 745.92914            |
| 2017-06-16 | 526.166382           |
| 2017-06-17 | 645.187616           |
| 2017-06-18 | 785.301562           |
| 2017-06-19 | 794.37526            |
| 2017-06-20 | 527.597326           |
| 2017-06-21 | 577.476726           |
| 2017-06-22 | 594.190126           |
| 2017-06-23 | 630.059922           |
| 2017-06-24 | 490.717964           |
| 2017-06-25 | 594.149282           |
| 2017-06-26 | 418.45103            |
| 2017-06-27 | 116.423282           |
| 2017-06-28 | 159.031706           |
| 2017-06-29 | 168.390876           |
| 2017-06-30 | 303.083696           |
| 2017-07-01 | 228.108514           |
| 2017-07-02 | 309.366496           |
| 2017-07-03 | 179.260428           |
| 2017-07-04 | 285.04805            |
| 2017-07-05 | 222.84143            |
| 2017-07-06 | 133.416804           |
| 2017-07-07 | 33.327056            |
| 2017-07-08 | 56.830616            |
| 2017-07-09 | 62.03506             |
| 2017-07-10 | 25.869998            |
| 2017-07-11 | 6.9112659999999995   |
| 2017-07-12 | 63.577494            |
| 2017-07-13 | 14.831072            |
| 2017-07-14 | 95.797338            |
| 2017-07-15 | 7.755552             |
| 2017-07-16 | 134.000522           |
| 2017-07-17 | 61.205368            |
| 2017-07-18 | 76.55994             |
| 2017-07-19 | 15.79609             |
| 2017-07-20 | 71.22726             |
| 2017-07-21 | 82.548552            |
| 2017-07-22 | 162.450514           |
| 2017-07-23 | 84.551698            |
| 2017-07-24 | 98.595988            |
| 2017-07-25 | 162.734644           |
| 2017-07-26 | 130.193562           |
| 2017-07-27 | 43.513136            |
| 2017-07-28 | 209.436198           |
| 2017-07-29 | 376.70247            |
| 2017-07-30 | 246.07271            |
| 2017-07-31 | 194.40909            |
| 2017-08-01 | 107.27805            |
| 2017-08-02 | 95.610366            |
| 2017-08-03 | 80.182566            |
| 2017-08-04 | 104.797354           |
| 2017-08-05 | 85.191928            |
| 2017-08-06 | 114.092824           |
| 2017-08-07 | 205.552062           |
| 2017-08-08 | 116.664012           |
| 2017-08-09 | 165.62855            |
| 2017-08-10 | 97.07915             |
| 2017-08-11 | 68.1169              |
| 2017-08-12 | 93.6027              |
| 2017-08-13 | 39.935342            |
| 2017-08-14 | 12.258518            |
| 2017-08-15 | 91.6585              |
| 2017-08-16 | 135.561416           |
| 2017-08-17 | 94.437102            |
| 2017-08-18 | 72.2887              |
| 2017-08-19 | 38.533186            |
| 2017-08-20 | 28.538246            |
| 2017-08-21 | 59.488358            |
| 2017-08-22 | 82.849944            |
| 2017-08-23 | 38.06853             |
| 2017-08-24 | 100.57769            |
| 2017-08-25 | 5.115824             |
| 2017-08-26 | 33.029478            |
| 2017-08-27 | 36.284268            |
| 2017-08-28 | 5.571876             |
| 2017-08-29 | 5.598212             |
| 2017-08-30 | 6.16298              |
| 2017-08-31 | 2.403202             |
| 2017-09-01 | 9.394484             |
| 2017-09-02 | 5.813514             |
| 2017-09-03 | 6.787248             |
| 2017-09-04 | 9.266354             |
| 2017-09-05 | 25.08029             |
| 2017-09-06 | 9.22809              |
| 2017-09-07 | 5.0652               |
| 2017-09-08 | 4.7912               |
| 2017-09-09 | 7.66003              |
| 2017-09-10 | 25.46184             |
| 2017-09-11 | 15.94454             |
| 2017-09-12 | 3.330498             |
| 2017-09-13 | 4.216506             |
| 2017-09-14 | 18.103292            |
| 2017-09-15 | 32.188136            |
| 2017-09-16 | 26.943936            |
| 2017-09-17 | 17.33723             |
| 2017-09-18 | 9.71725              |
| 2017-09-19 | 19.16119             |
| 2017-09-20 | 13.574232            |
| 2017-09-21 | 10.68108             |
| 2017-09-22 | 12.17653             |
| 2017-09-23 | 51.279072            |
| 2017-09-24 | 17.962256            |
| 2017-09-25 | 7.531874             |
| 2017-09-26 | 10.631838            |
| 2017-09-27 | 39.51915             |
| 2017-09-28 | 13.887144            |
| 2017-09-29 | 14.113508            |
| 2017-09-30 | 21.32406             |
| 2017-10-01 | 25.358188            |
| 2017-10-02 | 47.280328            |
| 2017-10-03 | 57.506448            |
| 2017-10-04 | 10.080618            |
| 2017-10-05 | 5.495826             |
| 2017-10-06 | 62.563292            |
| 2017-10-07 | 16.478458            |
| 2017-10-08 | 50.77246             |
| 2017-10-09 | 42.44645             |
| 2017-10-10 | 9.565316             |
| 2017-10-11 | 12.980204            |
| 2017-10-12 | 20.412428            |
| 2017-10-13 | 82.340784            |
| 2017-10-14 | 91.352122            |
| 2017-10-15 | 10.320664            |
| 2017-10-16 | 18.097944            |
| 2017-10-17 | 1.70429              |
| 2017-10-18 | 20.25801             |
| 2017-10-19 | 2.52226              |
| 2017-10-20 | 52.277836            |
| 2017-10-21 | 17.75407             |
| 2017-10-22 | 38.442244            |
| 2017-10-23 | 23.64979             |
| 2017-10-24 | 40.590932            |
| 2017-10-25 | 158.713106           |
| 2017-10-26 | 93.0466              |
| 2017-10-27 | 27.933824            |
| 2017-10-28 | 13.526796            |
| 2017-10-29 | 18.079748            |
| 2017-10-30 | 9.617834             |
| 2017-10-31 | 9.08535              |
| 2017-11-01 | 10.01983             |
| 2017-11-02 | 48.1111              |
| 2017-11-03 | 19.68339             |
| 2017-11-04 | 35.74096             |
| 2017-11-05 | 67.063784            |
| 2017-11-06 | 121.150502           |
| 2017-11-07 | 171.258982           |
| 2017-11-08 | 26.712586            |
| 2017-11-09 | 24.988552            |
| 2017-11-10 | 34.996822            |
| 2017-11-11 | 29.926014            |
| 2017-11-12 | 47.07539             |
| 2017-11-13 | 25.430726            |
| 2017-11-14 | 18.00439             |
| 2017-11-15 | 31.7567              |
| 2017-11-16 | 38.32767             |
| 2017-11-17 | 16.44349             |
| 2017-11-18 | 78.6079              |
| 2017-11-19 | 34.88801             |
| 2017-11-20 | 37.63804             |
| 2017-11-21 | 27.361262            |
| 2017-11-22 | 52.245454            |
| 2017-11-23 | 67.154544            |
| 2017-11-24 | 50.806894            |
| 2017-11-25 | 43.616454            |
| 2017-11-26 | 25.682538            |
| 2017-11-27 | 48.955808            |
| 2017-11-28 | 16.864142            |
| 2017-11-29 | 34.790183999999996   |
| 2017-11-30 | 56.54283             |
| 2017-12-01 | 34.377468            |
| 2017-12-02 | 19.151772            |
| 2017-12-03 | 55.559703999999996   |
| 2017-12-04 | 102.014734           |
| 2017-12-05 | 32.575146            |
| 2017-12-06 | 22.177912            |
| 2017-12-07 | 17.682276            |
| 2017-12-08 | 11.40166             |
| 2017-12-09 | 14.137712            |
| 2017-12-10 | 5.98956              |
| 2017-12-11 | 19.875204            |
| 2017-12-12 | 7.768426             |
| 2017-12-13 | 28.975206            |
| 2017-12-14 | 48.17004             |
| 2017-12-15 | 81.541156            |
| 2017-12-16 | 135.896442           |
| 2017-12-17 | 30.109156            |
| 2017-12-18 | 2.888574             |
| 2017-12-19 | 52.608638            |
| 2017-12-20 | 72.129018            |
| 2017-12-21 | 15.477360000000001   |
| 2017-12-22 | 71.96482             |
| 2017-12-23 | 8.73341              |
| 2017-12-24 | 112.262126           |
| 2017-12-25 | 49.609282            |
| 2017-12-26 | 39.402924            |
| 2017-12-27 | 60.460522            |
| 2017-12-28 | 47.320162            |
| 2017-12-29 | 18.17046             |
| 2017-12-30 | 11.088146            |
| 2017-12-31 | 13.81523             |
| 2018-01-01 | 6.81999              |
| 2018-01-02 | 19.100924            |
| 2018-01-03 | 30.322496            |
| 2018-01-04 | 15.277529            |
| 2018-01-05 | 15.465082            |
| 2018-01-06 | 9.230973             |
| 2018-01-07 | 50.249092            |
| 2018-01-08 | 99.488468            |
| 2018-01-09 | 29.611196            |
| 2018-01-10 | 49.73525             |
| 2018-01-11 | 159.709568           |
| 2018-01-12 | 87.898517            |
| 2018-01-13 | 88.260971            |
| 2018-01-14 | 6.631044             |
| 2018-01-15 | 62.530873            |
| 2018-01-16 | 68.635867            |
| 2018-01-17 | 18.509488            |
| 2018-01-18 | 11.516318            |
| 2018-01-19 | 12.422942            |
| 2018-01-20 | 12.628658            |
| 2018-01-21 | 126.67976            |
| 2018-01-22 | 49.266436            |
| 2018-01-23 | 137.74630200000001   |
| 2018-01-24 | 63.468304            |
| 2018-01-25 | 103.231658           |
| 2018-01-26 | 6.887948             |
| 2018-01-27 | 33.358004            |
| 2018-01-28 | 123.62762            |
| 2018-01-29 | 19.800342            |
| 2018-01-30 | 113.602146           |
| 2018-01-31 | 16.81734             |
| 2018-02-01 | 59.219843            |
| 2018-02-02 | 97.559664            |
| 2018-02-03 | 17.582916            |
| 2018-02-04 | 42.186568            |
| 2018-02-05 | 52.482791            |
| 2018-02-06 | 15.342607            |
| 2018-02-07 | 9.993076             |
| 2018-02-08 | 48.853296            |
| 2018-02-09 | 28.852856            |
| 2018-02-10 | 116.18774            |
| 2018-02-11 | 9.94807              |
| 2018-02-12 | 154.02447            |
| 2018-02-13 | 47.26422             |
| 2018-02-14 | 7.62002              |
| 2018-02-15 | 93.91754             |
| 2018-02-16 | 37.28834             |
| 2018-02-17 | 49.895184            |
| 2018-02-18 | 38.035508            |
| 2018-02-19 | 46.515772            |
| 2018-02-20 | 168.077466           |
| 2018-02-21 | 24.401046            |
| 2018-02-22 | 149.287566           |
| 2018-02-23 | 14.592600000000001   |
| 2018-02-24 | 9.220652             |
| 2018-02-25 | 14.901295            |
| 2018-02-26 | 36.586647            |
| 2018-02-27 | 47.220771            |
| 2018-02-28 | 2.9756               |
| 2018-03-01 | 17.213156            |
| 2018-03-02 | 24.564415            |
| 2018-03-03 | 7.132075             |
| 2018-03-04 | 19.959785            |
| 2018-03-05 | 74.74075             |
| 2018-03-06 | 70.370598            |
| 2018-03-07 | 78.221358            |
| 2018-03-08 | 63.61195             |
| 2018-03-09 | 62.762444            |
| 2018-03-10 | 11.280766            |
| 2018-03-11 | 14.821722            |
| 2018-03-12 | 35.055748            |
| 2018-03-13 | 84.598934            |
| 2018-03-14 | 79.381956            |
| 2018-03-15 | 45.96598             |
| 2018-03-16 | 19.771868            |
| 2018-03-17 | 29.636175            |
| 2018-03-18 | 44.565006            |
| 2018-03-19 | 129.09486            |
| 2018-03-20 | 69.64899             |
| 2018-03-21 | 69.841927            |
| 2018-03-22 | 12.220967            |
| 2018-03-23 | 14.99857             |
| 2018-03-24 | 47.657586            |
| 2018-03-25 | 35.342983            |
| 2018-03-26 | 8.410943             |
| 2018-03-27 | 13.696096            |
| 2018-03-28 | 12.442786            |
| 2018-03-29 | 86.241024            |
| 2018-03-30 | 30.960435            |
| 2018-03-31 | 24.596795            |
| 2018-04-01 | 160.303475           |
| 2018-04-02 | 104.557002           |
| 2018-04-03 | 132.25693            |
| 2018-04-04 | 71.60189             |
| 2018-04-05 | 110.648392           |
| 2018-04-06 | 126.637561           |
| 2018-04-07 | 268.816366           |
| 2018-04-08 | 450.49274            |
| 2018-04-09 | 92.277974            |
| 2018-04-10 | 316.327076           |
| 2018-04-11 | 181.11183            |
| 2018-04-12 | 126.15637            |
| 2018-04-13 | 368.44017            |
| 2018-04-14 | 155.263442           |
| 2018-04-15 | 138.740836           |
| 2018-04-16 | 130.417622           |
| 2018-04-17 | 121.182894           |
| 2018-04-18 | 88.323334            |
| 2018-04-19 | 77.786252            |
| 2018-04-20 | 143.39769            |
| 2018-04-21 | 292.8006             |
| 2018-04-22 | 62.375286            |
| 2018-04-23 | 236.706944           |
| 2018-04-24 | 267.05537            |
| 2018-04-25 | 145.07078            |
| 2018-04-26 | 379.320058           |
| 2018-04-27 | 226.493608           |
| 2018-04-28 | 215.792136           |
| 2018-04-29 | 237.926274           |
| 2018-04-30 | 235.36829            |
| 2018-05-01 | 361.376282           |
| 2018-05-02 | 273.74685            |
| 2018-05-03 | 460.54556            |
| 2018-05-04 | 217.346574           |
| 2018-05-05 | 167.629116           |
| 2018-05-06 | 246.065262           |
| 2018-05-07 | 223.55804            |
| 2018-05-08 | 330.71533            |
| 2018-05-09 | 331.870474           |
| 2018-05-10 | 232.142712           |
| 2018-05-11 | 470.544824           |
| 2018-05-12 | 519.485912           |
| 2018-05-13 | 448.77941            |
| 2018-05-14 | 370.470846           |
| 2018-05-15 | 377.26854            |
| 2018-05-16 | 239.344812           |
| 2018-05-17 | 244.762634           |
| 2018-05-18 | 331.257614           |
| 2018-05-19 | 375.47005            |
| 2018-05-20 | 264.52736            |
| 2018-05-21 | 185.79542            |
| 2018-05-22 | 188.526774           |
| 2018-05-23 | 269.205036           |
| 2018-05-24 | 214.336804           |
| 2018-05-25 | 133.017876           |
| 2018-05-26 | 109.96668            |
| 2018-05-27 | 255.782172           |
| 2018-05-28 | 240.07587            |
| 2018-05-29 | 124.68148            |
| 2018-05-30 | 158.912096           |
| 2018-05-31 | 99.57177             |
| 2018-06-01 | 291.45401            |
| 2018-06-02 | 149.25366            |
| 2018-06-03 | 84.518022            |
| 2018-06-04 | 38.549654            |
| 2018-06-05 | 12.242226            |
| 2018-06-06 | 105.164406           |
| 2018-06-07 | 21.86144             |
| 2018-06-08 | 38.980196            |
| 2018-06-09 | 53.861112            |
| 2018-06-10 | 29.783396            |
| 2018-06-11 | 5.944808             |
| 2018-06-12 | 40.224872            |
| 2018-06-13 | 25.12482             |
| 2018-06-14 | 26.26343             |
| 2018-06-15 | 15.1731              |
| 2018-06-16 | 37.815032            |
| 2018-06-17 | 71.283286            |
| 2018-06-18 | 69.08542             |
| 2018-06-19 | 53.344738            |
| 2018-06-20 | 36.869206            |
| 2018-06-21 | 26.363732            |
| 2018-06-22 | 81.777176            |
| 2018-06-23 | 29.583978            |
| 2018-06-24 | 14.762196            |
| 2018-06-25 | 26.283528            |
| 2018-06-26 | 31.40102             |
| 2018-06-27 | 16.57905             |
| 2018-06-28 | 51.050606            |
| 2018-06-29 | 36.510746            |
| 2018-06-30 | 9.386534             |
| 2018-07-01 | 17.51363             |
| 2018-07-02 | 16.588664            |
| 2018-07-03 | 18.74994             |
| 2018-07-04 | 48.550274            |
| 2018-07-05 | 2.273512             |
| 2018-07-06 | 14.792372            |
| 2018-07-07 | 15.64663             |
| 2018-07-08 | 29.356686            |
| 2018-07-09 | 9.99003              |
| 2018-07-10 | 19.050388            |
| 2018-07-11 | 16.25991             |
| 2018-07-12 | 37.534184            |
| 2018-07-13 | 29.38217             |
| 2018-07-14 | 16.985874            |
| 2018-07-15 | 58.836212            |
| 2018-07-16 | 30.773712            |
| 2018-07-17 | 15.864846            |
| 2018-07-18 | 5.57953              |
| 2018-07-19 | 8.7696               |
| 2018-07-20 | 4.79022              |
| 2018-07-21 | 12.484107999999999   |
| 2018-07-22 | 48.665054            |
| 2018-07-23 | 10.48644             |
| 2018-07-24 | 28.35846             |
| 2018-07-25 | 22.554718            |
| 2018-07-26 | 17.745214            |
| 2018-07-27 | 84.052156            |
| 2018-07-28 | 32.13602             |
| 2018-07-29 | 30.11803             |
| 2018-07-30 | 37.07305             |
| 2018-07-31 | 28.09397             |
| 2018-08-01 | 13.56725             |
| 2018-08-02 | 9.250412             |
| 2018-08-03 | 4.023026             |
| 2018-08-04 | 29.119494            |
| 2018-08-05 | 20.496792            |
| 2018-08-06 | 13.264838            |
| 2018-08-07 | 26.113072            |
| 2018-08-08 | 16.674226            |
| 2018-08-09 | 5.417474             |
| 2018-08-10 | 28.31407             |
| 2018-08-11 | 14.24469             |
| 2018-08-12 | 19.11301             |
| 2018-08-13 | 48.332682            |
| 2018-08-14 | 15.873028            |
| 2018-08-15 | 9.567984             |
| 2018-08-16 | 14.206924            |
| 2018-08-17 | 8.020976             |
| 2018-08-18 | 11.18093             |
| 2018-08-19 | 11.715883999999999   |
| 2018-08-20 | 6.714364             |
| 2018-08-21 | 19.052018            |
| 2018-08-22 | 8.943748             |
| 2018-08-23 | 14.56509             |
| 2018-08-24 | 5.155734             |
| 2018-08-25 | 10.367916            |
| 2018-08-26 | 2.898732             |
| 2018-08-27 | 35.43119             |
| 2018-08-28 | 22.304464            |
| 2018-08-29 | 7.067348             |
| 2018-08-30 | 21.722216            |
| 2018-08-31 | 8.506844             |
| 2018-09-01 | 26.173052            |
| 2018-09-02 | 6.189418             |
| 2018-09-03 | 6.37993              |
| 2018-09-04 | 37.577986            |
| 2018-09-05 | 62.66927             |
| 2018-09-06 | 12.46554             |
| 2018-09-07 | 4.27792              |
| 2018-09-08 | 7.96999              |
| 2018-09-09 | 50.55448             |
| 2018-09-10 | 90.30952             |
| 2018-09-11 | 168.87374            |
| 2018-09-12 | 148.68447            |
| 2018-09-13 | 253.748234           |
| 2018-09-14 | 150.112648           |
| 2018-09-15 | 91.816674            |
| 2018-09-16 | 76.806272            |
| 2018-09-17 | 164.020724           |
| 2018-09-18 | 84.379104            |
| 2018-09-19 | 132.52545            |
| 2018-09-20 | 274.41818            |
| 2018-09-21 | 186.795355           |
| 2018-09-22 | 56.09796             |
| 2018-09-23 | 15.464162            |
| 2018-09-24 | 9.379622             |
| 2018-09-25 | 21.07082             |
| 2018-09-26 | 6.071498             |
| 2018-09-27 | 12.186064            |
| 2018-09-28 | 41.930588            |
| 2018-09-29 | 37.843646            |
| 2018-09-30 | 19.99721             |
| 2018-10-01 | 106.861844           |
| 2018-10-02 | 9.178436             |
| 2018-10-03 | 39.6927              |
| 2018-10-04 | 29.592774            |
| 2018-10-05 | 39.70454             |
| 2018-10-06 | 39.866554            |
| 2018-10-07 | 49.628954            |
| 2018-10-08 | 45.39555             |
| 2018-10-09 | 56.21113             |
| 2018-10-10 | 27.256898            |
| 2018-10-11 | 47.6689              |
| 2018-10-12 | 35.745948            |
| 2018-10-13 | 60.630526            |
| 2018-10-14 | 53.182926            |
| 2018-10-15 | 51.771494            |
| 2018-10-16 | 27.9388              |
| 2018-10-17 | 24.78834             |
| 2018-10-18 | 11.86834             |
| 2018-10-19 | 11.56602             |
| 2018-10-20 | 5.866706             |
| 2018-10-21 | 5.434438             |
| 2018-10-22 | 44.11276             |
| 2018-10-23 | 45.155232            |
| 2018-10-24 | 73.62731             |
| 2018-10-25 | 58.811825999999996   |
| 2018-10-26 | 35.5521              |
| 2018-10-27 | 17.129794            |
| 2018-10-28 | 19.636332            |
| 2018-10-29 | 23.841214            |
| 2018-10-30 | 37.916554            |
| 2018-10-31 | 38.74518             |
| 2018-11-01 | 8.28171              |
| 2018-11-02 | 24.45358             |
| 2018-11-03 | 13.231308            |
| 2018-11-04 | 20.988894            |
| 2018-11-05 | 154.816912           |
| 2018-11-06 | 66.831108            |
| 2018-11-07 | 77.677               |
| 2018-11-08 | 157.763904           |
| 2018-11-09 | 55.281248            |
| 2018-11-10 | 54.360092            |
| 2018-11-11 | 71.871157            |
| 2018-11-12 | 37.205246            |
| 2018-11-13 | 42.007545            |
| 2018-11-14 | 31.07112             |
| 2018-11-15 | 42.28394             |
| 2018-11-16 | 18.86241             |
| 2018-11-17 | 10.78065             |
| 2018-11-18 | 23.87207             |
| 2018-11-19 | 7.00857              |
| 2018-11-20 | 7.83192              |
| 2018-11-21 | 15.429201            |
| 2018-11-22 | 19.477243            |
| 2018-11-23 | 3.377793             |
| 2018-11-24 | 9.617284             |
| 2018-11-25 | 15.849899            |
| 2018-11-26 | 14.670383            |
| 2018-11-27 | 7.058318             |
| 2018-11-28 | 9.721332             |
| 2018-11-29 | 9.85655              |
| 2018-11-30 | 6.525853             |
| 2018-12-01 | 34.94889             |
| 2018-12-02 | 35.163428            |
| 2018-12-03 | 48.461844            |
| 2018-12-04 | 164.181494           |
| 2018-12-05 | 173.447004           |
| 2018-12-06 | 50.05975             |
| 2018-12-07 | 69.698062            |
| 2018-12-08 | 50.326488            |
| 2018-12-09 | 60.453114            |
| 2018-12-10 | 49.94229             |
| 2018-12-11 | 38.372354            |
| 2018-12-12 | 36.041102            |
| 2018-12-13 | 20.290018            |
| 2018-12-14 | 23.265087            |
| 2018-12-15 | 40.711598            |
| 2018-12-16 | 24.991972            |
| 2018-12-17 | 33.661052            |
| 2018-12-18 | 32.41314             |
| 2018-12-19 | 23.512191            |
| 2018-12-20 | 53.925036            |
| 2018-12-21 | 36.206208            |
| 2018-12-22 | 24.503343            |
| 2018-12-23 | 25.207027            |
| 2018-12-24 | 26.472019            |
| 2018-12-25 | 31.223795            |
| 2018-12-26 | 29.951331            |
| 2018-12-27 | 35.364764            |
| 2018-12-28 | 32.315496            |
| 2018-12-29 | 19.884707            |
| 2018-12-30 | 35.215462            |
| 2018-12-31 | 35.686633            |
| 2019-01-01 | 43.141229            |
| 2019-01-02 | 17.232415            |
| 2019-01-03 | 15.248301            |
| 2019-01-04 | 20.471284            |
| 2019-01-05 | 22.769192            |
| 2019-01-06 | 25.975571            |
| 2019-01-07 | 14.992616            |
| 2019-01-08 | 17.843681            |
| 2019-01-09 | 19.429873            |
| 2019-01-10 | 21.363256            |
| 2019-01-11 | 14.859339            |
| 2019-01-12 | 19.346607            |
| 2019-01-13 | 17.619256            |
| 2019-01-14 | 24.627579            |
| 2019-01-15 | 27.966566            |
| 2019-01-16 | 22.107066            |
| 2019-01-17 | 27.984796            |
| 2019-01-18 | 28.61364             |
| 2019-01-19 | 27.935152            |
| 2019-01-20 | 25.901946            |
| 2019-01-21 | 30.322932            |
| 2019-01-22 | 26.215524            |
| 2019-01-23 | 26.56277             |
| 2019-01-24 | 25.47929             |
| 2019-01-25 | 25.966922            |
| 2019-01-26 | 28.14871             |
| 2019-01-27 | 23.04107             |
| 2019-01-28 | 23.109333            |
| 2019-01-29 | 17.944232            |
| 2019-01-30 | 24.612941            |
| 2019-01-31 | 23.74581             |
| 2019-02-01 | 8.671016             |
| 2019-02-02 | 18.010081            |
| 2019-02-03 | 17.919253            |
| 2019-02-04 | 12.729055            |
| 2019-02-05 | 16.894508            |
| 2019-02-06 | 13.366621            |
| 2019-02-07 | 16.697732            |
| 2019-02-08 | 11.209115            |
| 2019-02-09 | 17.581276            |
| 2019-02-10 | 25.60003             |
| 2019-02-11 | 14.39309             |
| 2019-02-12 | 20.50988             |
| 2019-02-13 | 13.26174             |
| 2019-02-14 | 19.89211             |
| 2019-02-15 | 16.34656             |
| 2019-02-16 | 16.82985             |
| 2019-02-17 | 12.923767            |
| 2019-02-18 | 16.096811            |
| 2019-02-19 | 16.470151            |
| 2019-02-20 | 22.4525              |
| 2019-02-21 | 18.720402            |
| 2019-02-22 | 15.570274            |
| 2019-02-23 | 22.70326             |
| 2019-02-24 | 23.538726            |
| 2019-02-25 | 16.853098            |
| 2019-02-26 | 19.049202            |
| 2019-02-27 | 12.518527            |
| 2019-02-28 | 22.346236            |
| 2019-03-01 | 19.626344            |
| 2019-03-02 | 26.16559             |
| 2019-03-03 | 29.09063             |
| 2019-03-04 | 35.13909             |
| 2019-03-05 | 40.89172             |
| 2019-03-06 | 33.099134            |
| 2019-03-07 | 28.591244            |
| 2019-03-08 | 48.28594             |
| 2019-03-09 | 39.7216              |
| 2019-03-10 | 132.46116            |
| 2019-03-11 | 65.159713            |
| 2019-03-12 | 71.923237            |
| 2019-03-13 | 26.919536            |
| 2019-03-14 | 58.604046            |
| 2019-03-15 | 34.445054            |
| 2019-03-16 | 24.622115            |
| 2019-03-17 | 21.143744            |
| 2019-03-18 | 31.489334            |
| 2019-03-19 | 29.83493             |
| 2019-03-20 | 22.90012             |
| 2019-03-21 | 16.96719             |
| 2019-03-22 | 22.786               |
| 2019-03-23 | 23.540266            |
| 2019-03-24 | 33.234564            |
| 2019-03-25 | 34.503862            |
| 2019-03-26 | 46.185846            |
| 2019-03-27 | 47.935984            |
| 2019-03-28 | 47.872544            |
| 2019-03-29 | 47.102754            |
| 2019-03-30 | 64.1628              |
| 2019-03-31 | 53.18268             |
| 2019-04-01 | 127.308315           |
| 2019-04-02 | 160.294788           |
| 2019-04-03 | 321.813938           |
| 2019-04-04 | 341.850274           |
| 2019-04-05 | 590.629293           |
| 2019-04-06 | 290.062786           |
| 2019-04-07 | 405.77148            |
| 2019-04-08 | 594.460286           |
| 2019-04-09 | 177.252082           |
| 2019-04-10 | 386.874208           |
| 2019-04-11 | 183.60707            |
| 2019-04-12 | 183.9282             |
| 2019-04-13 | 139.20577            |
| 2019-04-14 | 111.399252           |
| 2019-04-15 | 121.752014           |
| 2019-04-16 | 162.464682           |
| 2019-04-17 | 385.299382           |
| 2019-04-18 | 374.901856           |
| 2019-04-19 | 274.999846           |
| 2019-04-20 | 257.388804           |
| 2019-04-21 | 455.483346           |
| 2019-04-22 | 531.330124           |
| 2019-04-23 | 549.463442           |
| 2019-04-24 | 627.5196             |
| 2019-04-25 | 727.21997            |
| 2019-04-26 | 898.829342           |
| 2019-04-27 | 1207.24659           |
| 2019-04-28 | 1285.80729           |
| 2019-04-29 | 1297.58657           |
| 2019-04-30 | 1370.07524           |
| 2019-05-01 | 1300.75472           |
| 2019-05-02 | 895.57709            |
| 2019-05-03 | 814.077848           |
| 2019-05-04 | 632.266412           |
| 2019-05-05 | 777.293566           |
| 2019-05-06 | 830.007416           |
| 2019-05-07 | 910.5436             |
| 2019-05-08 | 1042.56594           |
| 2019-05-09 | 922.401648           |
| 2019-05-10 | 725.749076           |
| 2019-05-11 | 647.622586           |
| 2019-05-12 | 779.92632            |
| 2019-05-13 | 961.255192           |
| 2019-05-14 | 1120.83134           |
| 2019-05-15 | 1070.79741           |
| 2019-05-16 | 1066.22235           |
| 2019-05-17 | 1340.344             |
| 2019-05-18 | 1179.36176           |
| 2019-05-19 | 690.02763            |
| 2019-05-20 | 640.544              |
| 2019-05-21 | 655.45007            |
| 2019-05-22 | 723.097164           |
| 2019-05-23 | 789.255288           |
| 2019-05-24 | 504.1402             |
| 2019-05-25 | 434.674768           |
| 2019-05-26 | 441.36542            |
| 2019-05-27 | 598.170576           |
| 2019-05-28 | 720.890344           |
| 2019-05-29 | 710.547316           |
| 2019-05-30 | 600.04831            |
| 2019-05-31 | 919.73066            |
| 2019-06-01 | 1173.85376           |
| 2019-06-02 | 1542.21391           |
| 2019-06-03 | 1797.22631           |
| 2019-06-04 | 1657.1121            |
| 2019-06-05 | 1893.91045           |
| 2019-06-06 | 2232.59304           |
| 2019-06-07 | 2405.4136            |
| 2019-06-08 | 2622.35236           |
| 2019-06-09 | 2542.53311           |
| 2019-06-10 | 1900.25352           |
| 2019-06-11 | 1655.37612           |
| 2019-06-12 | 1694.99252           |
| 2019-06-13 | 1384.20022           |
| 2019-06-14 | 1205.74735           |
| 2019-06-15 | 1306.81326           |
| 2019-06-16 | 1234.72634           |
| 2019-06-17 | 1210.72767           |
| 2019-06-18 | 1096.70139           |
| 2019-06-19 | 909.37932            |
| 2019-06-20 | 898.66618            |
| 2019-06-21 | 1153.07672           |
| 2019-06-22 | 1231.7283            |
| 2019-06-23 | 865.740514           |
| 2019-06-24 | 665.069946           |
| 2019-06-25 | 710.177116           |
| 2019-06-26 | 698.317008           |
| 2019-06-27 | 718.436526           |
| 2019-06-28 | 853.938238           |
| 2019-06-29 | 845.912858           |
| 2019-06-30 | 915.58114            |
| 2019-07-01 | 916.104954           |
| 2019-07-02 | 799.983682           |
| 2019-07-03 | 748.149654           |
| 2019-07-04 | 792.791512           |
| 2019-07-05 | 687.222364           |
| 2019-07-06 | 548.794286           |
| 2019-07-07 | 370.93873            |
| 2019-07-08 | 481.590832           |
| 2019-07-09 | 219.608844           |
| 2019-07-10 | 1184.21933           |
| 2019-07-11 | 257.317128           |
| 2019-07-12 | 379.285218           |
| 2019-07-13 | 467.817102           |
| 2019-07-14 | 390.579432           |
| 2019-07-15 | 415.8769             |
| 2019-07-16 | 326.66661            |
| 2019-07-17 | 416.342526           |
| 2019-07-18 | 305.48182            |
| 2019-07-19 | 302.86717            |
| 2019-07-20 | 354.37218            |
| 2019-07-21 | 327.634114           |
| 2019-07-22 | 222.58794            |
| 2019-07-23 | 186.881426           |
| 2019-07-24 | 92.84963             |
| 2019-07-25 | 322.281856           |
| 2019-07-26 | 337.415088           |
| 2019-07-27 | 225.872172           |
| 2019-07-28 | 191.094082           |
| 2019-07-29 | 67.10623             |
| 2019-07-30 | 196.89915            |
| 2019-07-31 | 85.86943             |
| 2019-08-01 | 146.87849            |
| 2019-08-02 | 157.289092           |
| 2019-08-03 | 150.76565            |
| 2019-08-04 | 76.983416            |
| 2019-08-05 | 22.761802            |
| 2019-08-06 | 20.790402            |
| 2019-08-07 | 10.514852            |
| 2019-08-08 | 17.431274            |
| 2019-08-09 | 17.6065              |
| 2019-08-10 | 19.5622              |
| 2019-08-11 | 14.55304             |
| 2019-08-12 | 8.32861              |
| 2019-08-13 | 14.609448            |
| 2019-08-14 | 19.46755             |
| 2019-08-15 | 9.04044              |
| 2019-08-16 | 16.379958            |
| 2019-08-17 | 8.65373              |
| 2019-08-18 | 7.87668              |
| 2019-08-19 | 13.354114            |
| 2019-08-20 | 6.037046             |
| 2019-08-21 | 11.234658            |
| 2019-08-22 | 10.382512            |
| 2019-08-23 | 11.860984            |
| 2019-08-24 | 13.265234            |
| 2019-08-25 | 9.989788             |
| 2019-08-26 | 167.224718           |
| 2019-08-27 | 180.002502           |
| 2019-08-28 | 128.820566           |
| 2019-08-29 | 88.095488            |
| 2019-08-30 | 93.168626            |
| 2019-08-31 | 109.127166           |
| 2019-09-01 | 74.252612            |
| 2019-09-02 | 27.253104            |
| 2019-09-03 | 35.25376             |
| 2019-09-04 | 37.35306             |
| 2019-09-05 | 10.60751             |
| 2019-09-06 | 13.44856             |
| 2019-09-07 | 32.2941              |
| 2019-09-08 | 14.45571             |
| 2019-09-09 | 63.59668             |
| 2019-09-10 | 73.24499             |
| 2019-09-11 | 50.41705             |
| 2019-09-12 | 45.2087              |
| 2019-09-13 | 29.266246            |
| 2019-09-14 | 11.260792            |
| 2019-09-15 | 12.625524            |
| 2019-09-16 | 9.794326             |
| 2019-09-17 | 11.169256            |
| 2019-09-18 | 6.502972             |
| 2019-09-19 | 21.788698            |
| 2019-09-20 | 23.885608            |
| 2019-09-21 | 26.2344              |
| 2019-09-22 | 26.92372             |
| 2019-09-23 | 15.236938            |
| 2019-09-24 | 8.93629              |
| 2019-09-25 | 13.154942            |
| 2019-09-26 | 21.032226            |
| 2019-09-27 | 11.55961             |
| 2019-09-28 | 13.910064            |
| 2019-09-29 | 7.248666             |
| 2019-09-30 | 21.18706             |
| 2019-10-01 | 18.539254            |
| 2019-10-02 | 149.558336           |
| 2019-10-03 | 29.340376            |
| 2019-10-04 | 112.101088           |
| 2019-10-05 | 113.725602           |
| 2019-10-06 | 120.642658           |
| 2019-10-07 | 52.585214            |
| 2019-10-08 | 16.42778             |
| 2019-10-09 | 5.93448              |
| 2019-10-10 | 9.06033              |
| 2019-10-11 | 12.145372            |
| 2019-10-12 | 9.177502             |
| 2019-10-13 | 21.697988            |
| 2019-10-14 | 66.762084            |
| 2019-10-15 | 47.136688            |
| 2019-10-16 | 17.46206             |
| 2019-10-17 | 12.75899             |
| 2019-10-18 | 13.19309             |
| 2019-10-19 | 21.93417             |
| 2019-10-20 | 63.45531             |
| 2019-10-21 | 36.4175              |
| 2019-10-22 | 26.072132            |
| 2019-10-23 | 34.972196            |
| 2019-10-24 | 12.068964            |
| 2019-10-25 | 39.178239            |
| 2019-10-26 | 9.109215             |
| 2019-10-27 | 33.439863            |
| 2019-10-28 | 33.080664            |
| 2019-10-29 | 26.559268            |
| 2019-10-30 | 34.021262            |
| 2019-10-31 | 19.069375            |
| 2019-11-01 | 32.933105            |
| 2019-11-02 | 17.172835            |
| 2019-11-03 | 9.927364             |
| 2019-11-04 | 18.032442            |
| 2019-11-05 | 20.823018            |
| 2019-11-06 | 24.918451            |
| 2019-11-07 | 16.778445            |
| 2019-11-08 | 23.158121            |
| 2019-11-09 | 13.584536            |
| 2019-11-10 | 14.352574            |
| 2019-11-11 | 28.51202             |
| 2019-11-12 | 8.238607             |
| 2019-11-13 | 24.330848            |
| 2019-11-14 | 18.31951             |
| 2019-11-15 | 14.30428             |
| 2019-11-16 | 7.60239              |
| 2019-11-17 | 5.94295              |
| 2019-11-18 | 15.11731             |
| 2019-11-19 | 13.00911             |
| 2019-11-20 | 13.54802             |
| 2019-11-21 | 20.311345            |
| 2019-11-22 | 18.485508            |
| 2019-11-23 | 20.090024            |
| 2019-11-24 | 15.586343            |
| 2019-11-25 | 10.214417            |
| 2019-11-26 | 19.362366            |
| 2019-11-27 | 11.255952            |
| 2019-11-28 | 19.099796            |
| 2019-11-29 | 12.999635            |
| 2019-11-30 | 14.447023            |
| 2019-12-01 | 11.867486            |
| 2019-12-02 | 13.981404            |
| 2019-12-03 | 18.36779             |
| 2019-12-04 | 13.337082            |
| 2019-12-05 | 4.889816             |
| 2019-12-06 | 11.097644            |
| 2019-12-07 | 15.900638            |
| 2019-12-08 | 11.767986            |
| 2019-12-09 | 5.106784             |
| 2019-12-10 | 16.09862             |
| 2019-12-11 | 10.918344            |
| 2019-12-12 | 13.587932            |
| 2019-12-13 | 11.719225999999999   |
| 2019-12-14 | 18.104851            |
| 2019-12-15 | 22.657717            |
| 2019-12-16 | 16.103188            |
| 2019-12-17 | 19.28477             |
| 2019-12-18 | 12.46602             |
| 2019-12-19 | 17.896036            |
| 2019-12-20 | 21.441101            |
| 2019-12-21 | 20.408786            |
| 2019-12-22 | 17.714713            |
| 2019-12-23 | 18.292229            |
| 2019-12-24 | 27.721604            |
| 2019-12-25 | 21.631961            |
| 2019-12-26 | 14.648666            |
| 2019-12-27 | 20.309788            |
| 2019-12-28 | 23.053535            |
| 2019-12-29 | 26.516317            |
| 2019-12-30 | 66.549017            |
| 2019-12-31 | 9.392494             |
| 2020-01-01 | 18.889274            |
| 2020-01-02 | 21.781834            |
| 2020-01-03 | 10.930244            |
| 2020-01-04 | 22.649842            |
| 2020-01-05 | 18.417497            |
| 2020-01-06 | 13.227204            |
| 2020-01-07 | 16.086172            |
| 2020-01-08 | 15.076001            |
| 2020-01-09 | 26.043501            |
| 2020-01-10 | 22.564749            |
| 2020-01-11 | 16.010616            |
| 2020-01-12 | 20.117954            |
| 2020-01-13 | 9.985797999999999    |
| 2020-01-14 | 16.07633             |
| 2020-01-15 | 11.587491            |
| 2020-01-16 | 11.43772             |
| 2020-01-17 | 18.514766            |
| 2020-01-18 | 10.56401             |
| 2020-01-19 | 15.49602             |
| 2020-01-20 | 21.232768            |
| 2020-01-21 | 18.36402             |
| 2020-01-22 | 9.000894             |
| 2020-01-23 | 12.495778            |
| 2020-01-24 | 23.471198            |
| 2020-01-25 | 17.429364            |
| 2020-01-26 | 29.43881             |
| 2020-01-27 | 9.051514             |
| 2020-01-28 | 18.052499            |
| 2020-01-29 | 13.126664            |
| 2020-01-30 | 13.284251            |
| 2020-01-31 | 13.152543            |
| 2020-02-01 | 8.317455             |
| 2020-02-02 | 20.265786            |
| 2020-02-03 | 30.893661            |
| 2020-02-04 | 20.876753            |
| 2020-02-05 | 10.216359            |
| 2020-02-06 | 14.669785            |
| 2020-02-07 | 8.2169               |
| 2020-02-08 | 12.47993             |
| 2020-02-09 | 16.449786            |
| 2020-02-10 | 18.74193             |
| 2020-02-11 | 3.65706              |
| 2020-02-12 | 7.7871               |
| 2020-02-13 | 7.8017900000000004   |
| 2020-02-14 | 12.3157              |
| 2020-02-15 | 20.21611             |
| 2020-02-16 | 12.55449             |
| 2020-02-17 | 27.607451            |
| 2020-02-18 | 17.731982            |
| 2020-02-19 | 20.302551            |
| 2020-02-20 | 28.576392            |
| 2020-02-21 | 96.338972            |
| 2020-02-22 | 22.048714            |
| 2020-02-23 | 31.46486             |
| 2020-02-24 | 20.37531             |
| 2020-02-25 | 30.512945            |
| 2020-02-26 | 27.572098            |
| 2020-02-27 | 19.760277            |
| 2020-02-28 | 11.539256            |
| 2020-02-29 | 30.86046             |
| 2020-03-01 | 23.613118            |
| 2020-03-02 | 27.425               |
| 2020-03-03 | 74.67413             |
| 2020-03-04 | 109.233965           |
| 2020-03-05 | 89.18217             |
| 2020-03-06 | 22.31515             |
| 2020-03-07 | 17.319404            |
| 2020-03-08 | 21.212956            |
| 2020-03-09 | 200.530642           |
| 2020-03-10 | 86.662917            |
| 2020-03-11 | 20.833198            |
| 2020-03-12 | 22.319455            |
| 2020-03-13 | 38.53853             |
| 2020-03-14 | 206.595494           |
| 2020-03-15 | 76.534196            |
| 2020-03-16 | 73.402274            |
| 2020-03-17 | 69.749222            |
| 2020-03-18 | 69.124312            |
| 2020-03-19 | 52.92699             |
| 2020-03-20 | 112.28611            |
| 2020-03-21 | 103.502815           |
| 2020-03-22 | 77.736206            |
| 2020-03-23 | 22.275794            |
| 2020-03-24 | 24.019318            |
| 2020-03-25 | 33.211047            |
| 2020-03-26 | 56.201122            |
| 2020-03-27 | 69.200054            |
| 2020-03-28 | 119.384036           |
| 2020-03-29 | 46.75772             |
| 2020-03-30 | 21.75635             |
| 2020-03-31 | 21.084425            |
| 2020-04-01 | 79.49449             |
| 2020-04-02 | 145.072494           |
| 2020-04-03 | 68.726054            |
| 2020-04-04 | 60.166964            |
| 2020-04-05 | 85.938541            |
| 2020-04-06 | 99.364326            |
| 2020-04-07 | 4.827144             |
| 2020-04-08 | 53.919706            |
| 2020-04-09 | 139.737103           |
| 2020-04-10 | 48.795324            |
| 2020-04-11 | 169.14037            |
| 2020-04-12 | 102.12632            |
| 2020-04-13 | 152.59268            |
| 2020-04-14 | 87.698095            |
| 2020-04-15 | 108.524297           |
| 2020-04-16 | 78.580874            |
| 2020-04-17 | 51.774344            |
| 2020-04-18 | 101.909292           |
| 2020-04-19 | 104.746898           |
| 2020-04-20 | 143.757925           |
| 2020-04-21 | 138.097062           |
| 2020-04-22 | 173.046998           |
| 2020-04-23 | 72.296202            |
| 2020-04-24 | 243.96882            |
| 2020-04-25 | 179.36516            |
| 2020-04-26 | 177.460196           |
| 2020-04-27 | 214.297644           |
| 2020-04-28 | 256.361286           |
| 2020-04-29 | 239.495613           |
| 2020-04-30 | 255.162064           |
| 2020-05-01 | 377.69536            |
| 2020-05-02 | 483.65733            |
| 2020-05-03 | 308.969654           |
| 2020-05-04 | 385.917427           |
| 2020-05-05 | 380.126673           |
| 2020-05-06 | 426.486812           |
| 2020-05-07 | 328.81974            |
| 2020-05-08 | 267.40777            |
| 2020-05-09 | 308.515198           |
| 2020-05-10 | 166.566171           |
| 2020-05-11 | 337.071635           |
| 2020-05-12 | 288.907026           |
| 2020-05-13 | 430.568244           |
| 2020-05-14 | 373.148402           |
| 2020-05-15 | 350.512442           |
| 2020-05-16 | 289.341894           |
| 2020-05-17 | 266.85901            |
| 2020-05-18 | 300.513986           |
| 2020-05-19 | 292.25135            |
| 2020-05-20 | 545.3058             |
| 2020-05-21 | 246.217965           |
| 2020-05-22 | 56.509902            |
| 2020-05-23 | 251.028634           |
| 2020-05-24 | 304.675357           |
| 2020-05-25 | 345.53029            |
| 2020-05-26 | 147.800584           |
| 2020-05-27 | 247.950972           |
| 2020-05-28 | 196.278772           |
| 2020-05-29 | 343.31295            |
| 2020-05-30 | 332.274292           |
| 2020-05-31 | 403.28056            |
| 2020-06-01 | 359.08295            |
| 2020-06-02 | 343.43361            |
| 2020-06-03 | 168.90266            |
| 2020-06-04 | 293.300314           |
| 2020-06-05 | 190.616198           |
| 2020-06-06 | 127.924264           |
| 2020-06-07 | 282.507698           |
| 2020-06-08 | 368.091034           |
| 2020-06-09 | 296.114313           |
| 2020-06-10 | 266.955228           |
| 2020-06-11 | 161.956046           |
| 2020-06-12 | 13.38099             |
| 2020-06-13 | 31.26912             |
| 2020-06-14 | 91.198785            |
| 2020-06-15 | 65.993136            |
| 2020-06-16 | 20.918214            |
| 2020-06-17 | 37.7391              |
| 2020-06-18 | 23.591954            |
| 2020-06-19 | 14.288216            |
| 2020-06-20 | 49.811696            |
| 2020-06-21 | 32.76848             |
| 2020-06-22 | 8.10396              |
| 2020-06-23 | 33.015486            |
| 2020-06-24 | 12.07384             |
| 2020-06-25 | 25.88585             |
| 2020-06-26 | 21.91778             |
| 2020-06-27 | 64.436882            |
| 2020-06-28 | 33.177322            |
| 2020-06-29 | 31.627186000000002   |
| 2020-06-30 | 43.241882            |
| 2020-07-01 | 153.377454           |
| 2020-07-02 | 12.263528            |
| 2020-07-03 | 12.448922            |
| 2020-07-04 | 20.84649             |
| 2020-07-05 | 29.532234            |
| 2020-07-06 | 20.425672            |
| 2020-07-07 | 21.467204            |
| 2020-07-08 | 13.461224            |
| 2020-07-09 | 17.444684            |
| 2020-07-10 | 20.98005             |
| 2020-07-11 | 13.90938             |
| 2020-07-12 | 26.058078            |
| 2020-07-13 | 56.343462            |
| 2020-07-14 | 35.081738            |
| 2020-07-15 | 21.34597             |
| 2020-07-16 | 16.950346            |
| 2020-07-17 | 15.406454            |
| 2020-07-18 | 16.6838              |
| 2020-07-19 | 26.08103             |
| 2020-07-20 | 29.24962             |
| 2020-07-21 | 24.753612            |
| 2020-07-22 | 36.465432            |
| 2020-07-23 | 42.646414            |
| 2020-07-24 | 72.76699             |
| 2020-07-25 | 53.13465             |
| 2020-07-26 | 40.002272            |
| 2020-07-27 | 34.49213             |
| 2020-07-28 | 33.51589             |
| 2020-07-29 | 21.64641             |
| 2020-07-30 | 27.06609             |
| 2020-07-31 | 21.80223             |
| 2020-08-01 | 11.81456             |
| 2020-08-02 | 17.426382            |
| 2020-08-03 | 20.96165             |
| 2020-08-04 | 14.424936            |
| 2020-08-05 | 22.33344             |
| 2020-08-06 | 19.02196             |
| 2020-08-07 | 31.327364            |
| 2020-08-08 | 46.049294            |
| 2020-08-09 | 49.719612            |
| 2020-08-10 | 56.65143             |
| 2020-08-11 | 68.73878             |
| 2020-08-12 | 6.00132              |
| 2020-08-13 | 27.377144            |
| 2020-08-14 | 14.230496            |
| 2020-08-15 | 20.10075             |
| 2020-08-16 | 21.107188            |
| 2020-08-17 | 30.924132            |
| 2020-08-18 | 26.046               |
| 2020-08-19 | 20.728606            |
| 2020-08-20 | 19.166884            |
| 2020-08-21 | 23.454832            |
| 2020-08-22 | 13.513778            |
| 2020-08-23 | 16.929645999999998   |
| 2020-08-24 | 28.020042            |
| 2020-08-25 | 16.130524            |
| 2020-08-26 | 30.459522            |
| 2020-08-27 | 28.792354            |
| 2020-08-28 | 16.110564            |
| 2020-08-29 | 25.823546            |
| 2020-08-30 | 9.415244             |
| 2020-08-31 | 20.527024            |
| 2020-09-01 | 24.496184            |
| 2020-09-02 | 12.435614            |
| 2020-09-03 | 14.318472            |
| 2020-09-04 | 33.352814            |
| 2020-09-05 | 26.77884             |
| 2020-09-06 | 38.09344             |
| 2020-09-07 | 40.7362              |
| 2020-09-08 | 32.0474              |
| 2020-09-09 | 78.06523             |
| 2020-09-10 | 33.11498             |
| 2020-09-11 | 22.5828              |
| 2020-09-12 | 21.217632            |
| 2020-09-13 | 14.306144            |
| 2020-09-14 | 22.100026            |
| 2020-09-15 | 17.66757             |
| 2020-09-16 | 15.166414            |
| 2020-09-17 | 20.27616             |
| 2020-09-18 | 10.86669             |
| 2020-09-19 | 24.304118            |
| 2020-09-20 | 67.342216            |
| 2020-09-21 | 18.38752             |
| 2020-09-22 | 28.15318             |
| 2020-09-23 | 0.6648400000000001   |
| 2020-09-24 | 31.13281             |
| 2020-09-25 | 15.849182            |
| 2020-09-26 | 6.834278             |
| 2020-09-27 | 8.951001999999999    |
| 2020-09-28 | 35.229608            |
| 2020-09-29 | 11.302004            |
| 2020-09-30 | 18.48224             |
| 2020-10-01 | 5.569037             |
| 2020-10-02 | 10.818915            |
| 2020-10-03 | 20.626414            |
| 2020-10-04 | 6.548518             |
| 2020-10-05 | 15.358109            |
| 2020-10-06 | 14.393134            |
| 2020-10-07 | 22.586128            |
| 2020-10-08 | 18.81736             |
| 2020-10-09 | 18.7364              |
| 2020-10-10 | 17.788536            |
| 2020-10-11 | 16.706371            |
| 2020-10-12 | 16.181884            |
| 2020-10-13 | 22.340066            |
| 2020-10-14 | 13.902898            |
| 2020-10-15 | 16.227374            |
| 2020-10-16 | 31.486631            |
| 2020-10-17 | 15.12435             |
| 2020-10-18 | 26.11071             |
| 2020-10-19 | 24.31776             |
| 2020-10-20 | 15.216563            |
| 2020-10-21 | 30.567382            |
| 2020-10-22 | 50.168462            |
| 2020-10-23 | 61.310694            |
| 2020-10-24 | 35.172304            |
| 2020-10-25 | 34.444026            |
| 2020-10-26 | 56.599292            |
| 2020-10-27 | 41.346112            |
| 2020-10-28 | 87.970512            |
| 2020-10-29 | 89.264596            |
| 2020-10-30 | 70.726088            |
| 2020-10-31 | 72.36442             |
| 2020-11-01 | 29.86441             |
| 2020-11-02 | 22.97064             |
| 2020-11-03 | 34.94157             |
| 2020-11-04 | 36.36443             |
| 2020-11-05 | 32.168728            |
| 2020-11-06 | 85.240628            |
| 2020-11-07 | 73.64126             |
| 2020-11-08 | 89.451716            |
| 2020-11-09 | 135.049238           |
| 2020-11-10 | 129.673884           |
| 2020-11-11 | 160.062756           |
| 2020-11-12 | 166.388656           |
| 2020-11-13 | 59.085175            |
| 2020-11-14 | 75.94623             |
| 2020-11-15 | 88.692               |
| 2020-11-16 | 72.23018             |
| 2020-11-17 | 41.76008             |
| 2020-11-18 | 47.13107             |
| 2020-11-19 | 38.12717             |
| 2020-11-20 | 35.13743             |
| 2020-11-21 | 59.604641            |
| 2020-11-22 | 73.994378            |
| 2020-11-23 | 61.3221              |
| 2020-11-24 | 53.098238            |
| 2020-11-25 | 59.225291            |
| 2020-11-26 | 57.380934            |
| 2020-11-27 | 40.404064            |
| 2020-11-28 | 23.16281             |
| 2020-11-29 | 24.481255            |
| 2020-11-30 | 23.336880999999998   |
| 2020-12-01 | 95.720169            |
| 2020-12-02 | 152.205938           |
| 2020-12-03 | 42.21854             |
| 2020-12-04 | 57.70389             |
| 2020-12-05 | 8.926494             |
| 2020-12-06 | 9.32454              |
| 2020-12-07 | 17.63466             |
| 2020-12-08 | 30.814064            |
| 2020-12-09 | 40.665274            |
| 2020-12-10 | 40.66209             |
| 2020-12-11 | 36.418258            |
| 2020-12-12 | 74.338088            |
| 2020-12-13 | 26.498848            |
| 2020-12-14 | 30.84737             |
| 2020-12-15 | 362.512674           |
| 2020-12-16 | 635.186523           |
| 2020-12-17 | 582.42837            |
| 2020-12-18 | 441.526558           |
| 2020-12-19 | 171.644212           |
| 2020-12-20 | 69.960914            |
| 2020-12-21 | 27.106283            |
| 2020-12-22 | 27.514406            |
| 2020-12-23 | 26.672256            |
| 2020-12-24 | 34.891452            |
| 2020-12-25 | 21.845465            |
| 2020-12-26 | 23.839171            |
| 2020-12-27 | 27.180649            |
| 2020-12-28 | 21.369846            |
| 2020-12-29 | 147.479701           |
| 2020-12-30 | 57.136636            |
| 2020-12-31 | 61.3069              |
| 2021-01-01 | 48.673465            |
| 2021-01-02 | 50.748206            |
| 2021-01-03 | 81.688752            |
| 2021-01-04 | 55.418089            |
| 2021-01-05 | 149.209275           |
| 2021-01-06 | 49.117598            |
| 2021-01-07 | 13.952126            |
| 2021-01-08 | 21.784356            |
| 2021-01-09 | 11.75399             |
| 2021-01-10 | 31.905202            |
| 2021-01-11 | 21.31644             |
| 2021-01-12 | 29.332952            |
| 2021-01-13 | 39.38091             |
| 2021-01-14 | 17.651426            |
| 2021-01-15 | 38.820664            |
| 2021-01-16 | 29.110009            |
| 2021-01-17 | 27.409754            |
| 2021-01-18 | 34.637286            |
| 2021-01-19 | 12.014104            |
| 2021-01-20 | 17.56377             |
| 2021-01-21 | 12.638466            |
| 2021-01-22 | 15.833452            |
| 2021-01-23 | 14.66978             |
| 2021-01-24 | 21.809546            |
| 2021-01-25 | 112.055278           |
| 2021-01-26 | 157.922922           |
| 2021-01-27 | 54.734302            |
| 2021-01-28 | 53.674725            |
| 2021-01-29 | 63.294062            |
| 2021-01-30 | 18.775126            |
| 2021-01-31 | 23.337892            |
| 2021-02-01 | 28.836429            |
| 2021-02-02 | 28.709052            |
| 2021-02-03 | 19.312471            |
| 2021-02-04 | 20.657876            |
| 2021-02-05 | 14.176111            |
| 2021-02-06 | 16.856271            |
| 2021-02-07 | 36.352466            |
| 2021-02-08 | 38.428046            |
| 2021-02-09 | 15.532069            |
| 2021-02-10 | 21.34016             |
| 2021-02-11 | 24.25421             |
| 2021-02-12 | 36.79582             |
| 2021-02-13 | 36.90815             |
| 2021-02-14 | 21.15005             |
| 2021-02-15 | 44.66129             |
| 2021-02-16 | 74.52312             |
| 2021-02-17 | 107.433965           |
| 2021-02-18 | 128.733652           |
| 2021-02-19 | 123.433553           |
| 2021-02-20 | 36.484518            |
| 2021-02-21 | 36.455518            |
| 2021-02-22 | 33.61011             |
| 2021-02-23 | 20.438666            |
| 2021-02-24 | 47.147698            |
| 2021-02-25 | 46.099389            |
| 2021-02-26 | 34.037966            |
| 2021-02-27 | 48.484495            |
| 2021-02-28 | 37.65826             |
| 2021-03-01 | 44.851444            |
| 2021-03-02 | 34.84172             |
| 2021-03-03 | 43.558285            |
| 2021-03-04 | 30.241515            |
| 2021-03-05 | 25.15565             |
| 2021-03-06 | 33.403252            |
| 2021-03-07 | 27.087102            |
| 2021-03-08 | 26.824836            |
| 2021-03-09 | 35.925458            |
| 2021-03-10 | 40.807963            |
| 2021-03-11 | 41.989562            |
| 2021-03-12 | 24.036642            |
| 2021-03-13 | 28.092938            |
| 2021-03-14 | 37.325402            |
| 2021-03-15 | 55.244176            |
| 2021-03-16 | 48.098736            |
| 2021-03-17 | 43.285731            |
| 2021-03-18 | 54.433414            |
| 2021-03-19 | 47.88256             |
| 2021-03-20 | 40.84113             |
| 2021-03-21 | 24.280566            |
| 2021-03-22 | 21.867262            |
| 2021-03-23 | 17.800796            |
| 2021-03-24 | 23.025602            |
| 2021-03-25 | 21.374297            |
| 2021-03-26 | 25.466813            |
| 2021-03-27 | 25.51344             |
| 2021-03-28 | 17.57044             |
| 2021-03-29 | 21.679246            |
| 2021-03-30 | 73.408725            |
| 2021-03-31 | 56.94304             |
| 2021-04-01 | 70.391095            |
| 2021-04-02 | 30.851846            |
| 2021-04-03 | 20.60384             |
| 2021-04-04 | 26.430174            |
| 2021-04-05 | 27.024796            |
| 2021-04-06 | 36.213469            |
| 2021-04-07 | 19.623792            |
| 2021-04-08 | 47.118858            |
| 2021-04-09 | 32.812511            |
| 2021-04-10 | 32.140517            |
| 2021-04-11 | 62.60148             |
| 2021-04-12 | 141.24706            |
| 2021-04-13 | 58.70019             |
| 2021-04-14 | 61.48988             |
| 2021-04-15 | 27.551674            |
| 2021-04-16 | 19.017798            |
| 2021-04-17 | 18.593332            |
| 2021-04-18 | 14.684222            |
| 2021-04-19 | 15.315498999999999   |
| 2021-04-20 | 13.397055            |
| 2021-04-21 | 12.40094             |
| 2021-04-22 | 38.383174            |
| 2021-04-23 | 40.329558            |
| 2021-04-24 | 38.279625            |
| 2021-04-25 | 21.67885             |
| 2021-04-26 | 144.653004           |
| 2021-04-27 | 98.223442            |
| 2021-04-28 | 103.734226           |
| 2021-04-29 | 62.656273            |
| 2021-04-30 | 52.58083             |
| 2021-05-01 | 69.751028            |
| 2021-05-02 | 111.875718           |
| 2021-05-03 | 154.257882           |
| 2021-05-04 | 145.150925           |
| 2021-05-05 | 107.882268           |
| 2021-05-06 | 123.352592           |
| 2021-05-07 | 147.47979            |
| 2021-05-08 | 98.01966             |
| 2021-05-09 | 58.309623            |
| 2021-05-10 | 99.591711            |
| 2021-05-11 | 66.966011            |
| 2021-05-12 | 55.91016             |
| 2021-05-13 | 69.121564            |
| 2021-05-14 | 62.813772            |
| 2021-05-15 | 31.093902            |
| 2021-05-16 | 40.787766            |
| 2021-05-17 | 286.068832           |
| 2021-05-18 | 208.96478            |
| 2021-05-19 | 263.52043            |
| 2021-05-20 | 203.593725           |
| 2021-05-21 | 203.526015           |
| 2021-05-22 | 247.872138           |
| 2021-05-23 | 327.307342           |
| 2021-05-24 | 244.001854           |
| 2021-05-25 | 91.572328            |
| 2021-05-26 | 55.72305             |
| 2021-05-27 | 44.522842            |
| 2021-05-28 | 47.487224            |
| 2021-05-29 | 54.674752            |
| 2021-05-30 | 64.913282            |
| 2021-05-31 | 107.86594            |
| 2021-06-01 | 179.43243            |
| 2021-06-02 | 92.46561             |
| 2021-06-03 | 119.523634           |
| 2021-06-04 | 225.553634           |
| 2021-06-05 | 231.648908           |
| 2021-06-06 | 243.066846           |
| 2021-06-07 | 397.996214           |
| 2021-06-08 | 463.003168           |
| 2021-06-09 | 317.673438           |
| 2021-06-10 | 213.625488           |
| 2021-06-11 | 83.5567              |
| 2021-06-12 | 95.737848            |
| 2021-06-13 | 87.45262             |
| 2021-06-14 | 61.93071             |
| 2021-06-15 | 25.864582            |
| 2021-06-16 | 30.423346            |
| 2021-06-17 | 31.424498            |
| 2021-06-18 | 32.502428            |
| 2021-06-19 | 25.665894            |
| 2021-06-20 | 31.181948            |
| 2021-06-21 | 25.503578            |
| 2021-06-22 | 43.002484            |
| 2021-06-23 | 105.077354           |
| 2021-06-24 | 27.679998            |
| 2021-06-25 | 102.39544            |
| 2021-06-26 | 419.68271            |
| 2021-06-27 | 382.258828           |
| 2021-06-28 | 128.05749            |
| 2021-06-29 | 116.775908           |
| 2021-06-30 | 50.413628            |
| 2021-07-01 | 88.11937             |
| 2021-07-02 | 17.865612            |
| 2021-07-03 | 29.181186            |
| 2021-07-04 | 31.201732            |
| 2021-07-05 | 56.301354            |
| 2021-07-06 | 34.620474            |
| 2021-07-07 | 40.241294            |
| 2021-07-08 | 21.983044            |
| 2021-07-09 | 12.661928            |
| 2021-07-10 | 39.352528            |
| 2021-07-11 | 22.27949             |
| 2021-07-12 | 25.168082            |
| 2021-07-13 | 16.779286            |
| 2021-07-14 | 42.320746            |
| 2021-07-15 | 44.088864            |
| 2021-07-16 | 27.821912            |
| 2021-07-17 | 18.218804            |
| 2021-07-18 | 29.9655              |
| 2021-07-19 | 13.54802             |
| 2021-07-20 | 14.96886             |
| 2021-07-21 | 29.565122            |
| 2021-07-22 | 12.499718            |
| 2021-07-23 | 14.179178            |
| 2021-07-24 | 13.912042            |
| 2021-07-25 | 30.836778            |
| 2021-07-26 | 18.80639             |
| 2021-07-27 | 30.07258             |
| 2021-07-28 | 10.838102            |
| 2021-07-29 | 10.64983             |
| 2021-07-30 | 12.93338             |
| 2021-07-31 | 5.26495              |
| 2021-08-01 | 4.12933              |
| 2021-08-02 | 8.040642             |
| 2021-08-03 | 30.20848             |
| 2021-08-04 | 25.455002            |
| 2021-08-05 | 19.011612            |
| 2021-08-06 | 10.968268            |
| 2021-08-07 | 19.363528            |
| 2021-08-08 | 25.764788            |
| 2021-08-09 | 60.604108            |
| 2021-08-10 | 28.54813             |
| 2021-08-11 | 30.98181             |
| 2021-08-12 | 24.01047             |
| 2021-08-13 | 10.080982            |
| 2021-08-14 | 15.664628            |
| 2021-08-15 | 15.25119             |
| 2021-08-16 | 12.952374            |
| 2021-08-17 | 13.936662            |
| 2021-08-18 | 18.545122            |
| 2021-08-19 | 8.147254             |
| 2021-08-20 | 22.599392            |
| 2021-08-21 | 15.191832            |
| 2021-08-22 | 15.40845             |
| 2021-08-23 | 17.313638            |
| 2021-08-24 | 15.170322            |
| 2021-08-25 | 13.661173999999999   |
| 2021-08-26 | 17.389362            |
| 2021-08-27 | 17.450264            |
| 2021-08-28 | 10.9186              |
| 2021-08-29 | 13.15579             |
| 2021-08-30 | 13.06408             |
| 2021-08-31 | 18.299958            |
| 2021-09-01 | 14.195818            |
| 2021-09-02 | 16.460104            |
| 2021-09-03 | 14.331492            |
| 2021-09-04 | 8.747018             |
| 2021-09-05 | 14.84754             |
| 2021-09-06 | 11.69174             |
| 2021-09-07 | 16.30276             |
| 2021-09-08 | 12.13698             |
| 2021-09-09 | 17.29622             |
| 2021-09-10 | 17.56527             |
| 2021-09-11 | 12.65535             |
| 2021-09-12 | 17.140076            |
| 2021-09-13 | 12.94148             |
| 2021-09-14 | 12.638688            |
| 2021-09-15 | 7.16379              |
| 2021-09-16 | 15.758548            |
| 2021-09-17 | 8.957832             |
| 2021-09-18 | 7.83495              |
| 2021-09-19 | 10.516218            |
| 2021-09-20 | 10.37466             |
| 2021-09-21 | 10.63473             |
| 2021-09-22 | 12.14036             |
| 2021-09-23 | 9.467926             |
| 2021-09-24 | 16.72534             |
| 2021-09-25 | 11.776638            |
| 2021-09-26 | 10.255174            |
| 2021-09-27 | 4.845174             |
| 2021-09-28 | 11.423828            |
| 2021-09-29 | 6.283948             |
| 2021-09-30 | 10.12464             |
| 2021-10-01 | 12.796794            |
| 2021-10-02 | 16.581854            |
| 2021-10-03 | 13.607588            |
| 2021-10-04 | 13.231366            |
| 2021-10-05 | 10.365098            |
| 2021-10-06 | 5.436338             |
| 2021-10-07 | 15.49242             |
| 2021-10-08 | 13.98369             |
| 2021-10-09 | 7.36532              |
| 2021-10-10 | 15.739626            |
| 2021-10-11 | 10.682446            |
| 2021-10-12 | 18.645438            |
| 2021-10-13 | 22.909474            |
| 2021-10-14 | 70.070294            |
| 2021-10-15 | 45.904888            |
| 2021-10-16 | 18.429164            |
| 2021-10-17 | 21.15838             |
| 2021-10-18 | 19.91564             |
| 2021-10-19 | 19.49002             |
| 2021-10-20 | 20.61555             |
| 2021-10-21 | 16.54823             |
| 2021-10-22 | 9.254322             |
| 2021-10-23 | 15.558264            |
| 2021-10-24 | 13.294878            |
| 2021-10-25 | 16.806428            |
| 2021-10-26 | 11.632986            |
| 2021-10-27 | 11.833816            |
| 2021-10-28 | 17.522842            |
| 2021-10-29 | 18.078066            |
| 2021-10-30 | 8.73939              |
| 2021-10-31 | 10.632835            |
| 2021-11-01 | 11.95466             |
| 2021-11-02 | 22.668125            |
| 2021-11-03 | 19.52305             |
| 2021-11-04 | 19.751382            |
| 2021-11-05 | 17.536852            |
| 2021-11-06 | 14.049235            |
| 2021-11-07 | 14.921162            |
| 2021-11-08 | 22.554732            |
| 2021-11-09 | 13.153958            |
| 2021-11-10 | 8.72971              |
| 2021-11-11 | 22.047024            |
| 2021-11-12 | 25.88257             |
| 2021-11-13 | 63.056604            |
| 2021-11-14 | 99.9296              |
| 2021-11-15 | 94.58285             |
| 2021-11-16 | 105.99552            |
| 2021-11-17 | 101.02801            |
| 2021-11-18 | 98.79589             |
| 2021-11-19 | 203.09341            |
| 2021-11-20 | 278.3088             |
| 2021-11-21 | 250.058054           |
| 2021-11-22 | 252.018066           |
| 2021-11-23 | 275.200318           |
| 2021-11-24 | 245.44868            |
| 2021-11-25 | 191.556912           |
| 2021-11-26 | 166.648002           |
| 2021-11-27 | 147.953494           |
| 2021-11-28 | 124.39191            |
| 2021-11-29 | 99.300676            |
| 2021-11-30 | 151.515582           |
| 2021-12-01 | 149.6402             |
| 2021-12-02 | 21.011812            |
| 2021-12-03 | 20.528446            |
| 2021-12-04 | 26.54503             |
| 2021-12-05 | 22.718238            |
| 2021-12-06 | 25.50291             |
| 2021-12-07 | 25.79137             |
| 2021-12-08 | 51.807356            |
| 2021-12-09 | 37.435988            |
| 2021-12-10 | 45.97673             |
| 2021-12-11 | 59.767882            |
| 2021-12-12 | 44.466568            |
| 2021-12-13 | 53.86203             |
| 2021-12-14 | 56.031529            |
| 2021-12-15 | 39.516863            |
| 2021-12-16 | 25.115117            |
| 2021-12-17 | 16.51433             |
| 2021-12-18 | 11.101551            |
| 2021-12-19 | 11.917724            |
| 2021-12-20 | 10.833995            |
| 2021-12-21 | 8.667875             |
| 2021-12-22 | 7.539926             |
| 2021-12-23 | 9.388876             |
| 2021-12-24 | 8.117288             |
| 2021-12-25 | 3.71844              |
| 2021-12-26 | 7.6822               |
| 2021-12-27 | 33.538495            |
| 2021-12-28 | 44.745113            |
| 2021-12-29 | 33.35703             |
| 2021-12-30 | 44.705947            |
| 2021-12-31 | 32.96491             |
| 2022-01-01 | 23.842776            |
| 2022-01-02 | 86.322992            |
| 2022-01-03 | 37.494016            |
| 2022-01-04 | 28.070117            |
| 2022-01-05 | 28.663084            |
| 2022-01-06 | 54.588942            |
| 2022-01-07 | 49.173588            |
| 2022-01-08 | 64.49217             |
| 2022-01-09 | 25.153568            |
| 2022-01-10 | 14.620462            |
| 2022-01-11 | 11.235364            |
| 2022-01-12 | 19.265527            |
| 2022-01-13 | 28.97061             |
| 2022-01-14 | 23.615625            |
| 2022-01-15 | 19.531472            |
| 2022-01-16 | 21.15582             |
| 2022-01-17 | 17.282248            |
| 2022-01-18 | 22.294596            |
| 2022-01-19 | 23.192388            |
| 2022-01-20 | 21.172108            |
| 2022-01-21 | 12.736146            |
| 2022-01-22 | 16.558604            |
| 2022-01-23 | 17.97401             |
| 2022-01-24 | 41.662608            |
| 2022-01-25 | 36.157784            |
| 2022-01-26 | 33.154948            |
| 2022-01-27 | 26.599368            |
| 2022-01-28 | 18.760182            |
| 2022-01-29 | 3.750229             |
| 2022-01-30 | 20.368554            |
| 2022-01-31 | 32.836245            |
| 2022-02-01 | 31.150104            |
| 2022-02-02 | 21.562963            |
| 2022-02-03 | 24.131111            |
| 2022-02-04 | 16.907662            |
| 2022-02-05 | 38.399924            |
| 2022-02-06 | 11.733553            |
| 2022-02-07 | 21.343545            |
| 2022-02-08 | 12.679113            |
| 2022-02-09 | 14.169915            |
| 2022-02-10 | 30.3039              |
| 2022-02-11 | 17.71342             |
| 2022-02-12 | 21.16342             |
| 2022-02-13 | 24.36725             |
| 2022-02-14 | 18.25873             |
| 2022-02-15 | 14.80038             |
| 2022-02-16 | 21.72769             |
| 2022-02-17 | 14.114063            |
| 2022-02-18 | 6.763757             |
| 2022-02-19 | 23.372451            |
| 2022-02-20 | 14.994617            |
| 2022-02-21 | 35.787998            |
| 2022-02-22 | 48.493536            |
| 2022-02-23 | 46.38334             |
| 2022-02-24 | 76.784374            |
| 2022-02-25 | 54.230031            |
| 2022-02-26 | 50.888302            |
| 2022-02-27 | 65.370063            |
| 2022-02-28 | 56.545544            |
| 2022-03-01 | 55.340634            |
| 2022-03-02 | 20.967935            |
| 2022-03-03 | 20.094345            |
| 2022-03-04 | 20.311245            |
| 2022-03-05 | 42.788695            |
| 2022-03-06 | 41.763696            |
| 2022-03-07 | 38.349438            |
| 2022-03-08 | 35.83448             |
| 2022-03-09 | 28.088868            |
| 2022-03-10 | 26.675961            |
| 2022-03-11 | 22.801220999999998   |
| 2022-03-12 | 21.016124            |
| 2022-03-13 | 16.136022            |
| 2022-03-14 | 22.288332            |
| 2022-03-15 | 19.466258            |
| 2022-03-16 | 23.171912            |
| 2022-03-17 | 39.124312            |
| 2022-03-18 | 48.642666            |
| 2022-03-19 | 93.54502             |
| 2022-03-20 | 112.49441            |
| 2022-03-21 | 85.846834            |
| 2022-03-22 | 69.99379             |
| 2022-03-23 | 39.776968            |
| 2022-03-24 | 23.230334            |
| 2022-03-25 | 30.75341             |
| 2022-03-26 | 29.638856            |
| 2022-03-27 | 127.76772            |
| 2022-03-28 | 106.90348            |
| 2022-03-29 | 154.794506           |
| 2022-03-30 | 109.929335           |
| 2022-03-31 | 106.426825           |
| 2022-04-01 | 80.471255            |
| 2022-04-02 | 70.142602            |
| 2022-04-03 | 71.864368            |
| 2022-04-04 | 52.24112             |
| 2022-04-05 | 141.606906           |
| 2022-04-06 | 90.59606             |
| 2022-04-07 | 63.195534            |
| 2022-04-08 | 62.226782            |
| 2022-04-09 | 31.618422            |
| 2022-04-10 | 40.782769            |
| 2022-04-11 | 47.99649             |
| 2022-04-12 | 35.94741             |
| 2022-04-13 | 26.22917             |
| 2022-04-14 | 16.204237            |
| 2022-04-15 | 26.514196            |
| 2022-04-16 | 23.077614            |
| 2022-04-17 | 32.866532            |
| 2022-04-18 | 39.69299             |
| 2022-04-19 | 39.923066            |
| 2022-04-20 | 333.720401           |
| 2022-04-21 | 226.88912            |
| 2022-04-22 | 241.684642           |
| 2022-04-23 | 275.848438           |
| 2022-04-24 | 219.35587            |
| 2022-04-25 | 146.03173            |
| 2022-04-26 | 144.263042           |
| 2022-04-27 | 173.286262           |
| 2022-04-28 | 227.153306           |
| 2022-04-29 | 235.356092           |
| 2022-04-30 | 139.071078           |
| 2022-05-01 | 139.580104           |
| 2022-05-02 | 180.759132           |
| 2022-05-03 | 327.463348           |
| 2022-05-04 | 357.8963             |
| 2022-05-05 | 87.856218            |
| 2022-05-06 | 204.00158            |
| 2022-05-07 | 1106.30665           |
| 2022-05-08 | 1104.944             |
| 2022-05-09 | 940.128256           |
| 2022-05-10 | 549.86878            |
| 2022-05-11 | 404.725874           |
| 2022-05-12 | 580.52084            |
| 2022-05-13 | 344.186706           |
| 2022-05-14 | 225.74434            |
| 2022-05-15 | 86.279058            |
| 2022-05-16 | 74.217524            |
| 2022-05-17 | 62.528974            |
| 2022-05-18 | 47.443416            |
| 2022-05-19 | 98.96276             |
| 2022-05-20 | 114.24847            |
| 2022-05-21 | 143.95501            |
| 2022-05-22 | 103.66111            |
| 2022-05-23 | 79.49174             |
| 2022-05-24 | 263.692078           |
| 2022-05-25 | 296.317068           |
| 2022-05-26 | 229.558326           |
| 2022-05-27 | 156.794104           |
| 2022-05-28 | 138.928442           |
| 2022-05-29 | 213.901282           |
| 2022-05-30 | 170.055436           |
| 2022-05-31 | 144.20792            |
| 2022-06-01 | 154.02691            |
| 2022-06-02 | 91.50542             |
| 2022-06-03 | 57.039972            |
| 2022-06-04 | 58.768702            |
| 2022-06-05 | 48.546076            |
| 2022-06-06 | 34.874588            |
| 2022-06-07 | 66.222844            |
| 2022-06-08 | 44.50488             |
| 2022-06-09 | 35.737256            |
| 2022-06-10 | 43.645842            |
| 2022-06-11 | 36.278082            |
| 2022-06-12 | 45.037586            |
| 2022-06-13 | 35.26584             |
| 2022-06-14 | 41.713               |
| 2022-06-15 | 29.115148            |
| 2022-06-16 | 30.39512             |
| 2022-06-17 | 33.471621999999996   |
| 2022-06-18 | 22.167668            |
| 2022-06-19 | 29.119352            |
| 2022-06-20 | 36.321058            |
| 2022-06-21 | 23.865676            |
| 2022-06-22 | 37.445096            |
| 2022-06-23 | 33.11394             |
| 2022-06-24 | 36.071836            |
| 2022-06-25 | 30.465916            |
| 2022-06-26 | 19.015952            |
| 2022-06-27 | 3.0410719999999998   |
| 2022-06-28 | 12.58644             |
| 2022-06-29 | 17.671812            |
| 2022-06-30 | 17.111954            |
| 2022-07-01 | 17.49832             |
| 2022-07-02 | 25.239602            |
| 2022-07-03 | 21.51578             |
| 2022-07-04 | 19.37829             |
| 2022-07-05 | 17.559664            |
| 2022-07-06 | 21.254406            |
| 2022-07-07 | 16.276058            |
| 2022-07-08 | 17.301838            |
| 2022-07-09 | 19.002754            |
| 2022-07-10 | 25.920282            |
| 2022-07-11 | 21.805816            |
| 2022-07-12 | 19.945298            |
| 2022-07-13 | 18.098368            |
| 2022-07-14 | 25.010896            |
| 2022-07-15 | 11.344072            |
| 2022-07-16 | 29.715546            |
| 2022-07-17 | 24.999894            |
| 2022-07-18 | 24.48401             |
| 2022-07-19 | 7.03828              |
| 2022-07-20 | 16.70718             |
| 2022-07-21 | 14.588144            |
| 2022-07-22 | 12.200446            |
| 2022-07-23 | 3.452712             |
| 2022-07-24 | 26.466082            |
| 2022-07-25 | 19.175754            |
| 2022-07-26 | 34.364604            |
| 2022-07-27 | 25.919402            |
| 2022-07-28 | 17.42042             |
| 2022-07-29 | 46.64875             |
| 2022-07-30 | 24.24315             |
| 2022-07-31 | 17.67343             |
| 2022-08-01 | 15.9977              |
| 2022-08-02 | 19.962016            |
| 2022-08-03 | 14.16589             |
| 2022-08-04 | 27.336502            |
| 2022-08-05 | 15.548108            |
| 2022-08-06 | 25.836762            |
| 2022-08-07 | 9.129084             |
| 2022-08-08 | 22.689064            |
| 2022-08-09 | 11.457456            |
| 2022-08-10 | 17.68452             |
| 2022-08-11 | 14.05481             |
| 2022-08-12 | 34.34959             |
| 2022-08-13 | 20.601754            |
| 2022-08-14 | 37.952298            |
| 2022-08-15 | 20.898782            |
| 2022-08-16 | 17.017956            |
| 2022-08-17 | 35.240198            |
| 2022-08-18 | 39.990984            |
| 2022-08-19 | 20.143638            |
| 2022-08-20 | 19.828922            |
| 2022-08-21 | 23.645736            |
| 2022-08-22 | 23.203296            |
| 2022-08-23 | 17.707936            |
| 2022-08-24 | 15.843066            |
| 2022-08-25 | 25.69403             |
| 2022-08-26 | 13.282612            |
| 2022-08-27 | 16.949578            |
| 2022-08-28 | 43.397638            |
| 2022-08-29 | 147.313374           |
| 2022-08-30 | 4.90939              |
| 2022-08-31 | 18.70359             |
| 2022-09-01 | 27.336932            |
| 2022-09-02 | 83.469758            |
| 2022-09-03 | 24.260094            |
| 2022-09-04 | 20.84061             |
| 2022-09-05 | 32.04332             |
| 2022-09-06 | 54.04013             |
| 2022-09-07 | 5.72527              |
| 2022-09-08 | 23.3232              |
| 2022-09-09 | 24.51489             |
| 2022-09-10 | 66.1438              |
| 2022-09-11 | 26.38218             |
| 2022-09-12 | 15.437376            |
| 2022-09-13 | 13.574406            |
| 2022-09-14 | 8.847988             |
| 2022-09-15 | 34.991792            |
| 2022-09-16 | 12.821612            |
| 2022-09-17 | 17.464406            |
| 2022-09-18 | 17.36349             |
| 2022-09-19 | 9.105182             |
| 2022-09-20 | 13.004048            |
| 2022-09-21 | 16.12979             |
| 2022-09-22 | 12.46254             |
| 2022-09-23 | 16.887808            |
| 2022-09-24 | 18.906768            |
| 2022-09-25 | 15.37978             |
| 2022-09-26 | 19.757248            |
| 2022-09-27 | 11.871602            |
| 2022-09-28 | 9.018142             |
| 2022-09-29 | 13.435912            |
| 2022-09-30 | 8.64902              |
| 2022-10-01 | 15.238704            |
| 2022-10-02 | 32.376644            |
| 2022-10-03 | 17.261286            |
| 2022-10-04 | 33.609486            |
| 2022-10-05 | 50.85426             |
| 2022-10-06 | 32.845498            |
| 2022-10-07 | 21.502488            |
| 2022-10-08 | 9.5497               |
| 2022-10-09 | 21.75816             |
| 2022-10-10 | 28.69943             |
| 2022-10-11 | 7.984168             |
| 2022-10-12 | 12.697764            |
| 2022-10-13 | 11.968064            |
| 2022-10-14 | 17.209862            |
| 2022-10-15 | 23.558646            |
| 2022-10-16 | 32.145672            |
| 2022-10-17 | 10.77432             |
| 2022-10-18 | 17.10772             |
| 2022-10-19 | 19.50713             |
| 2022-10-20 | 15.696468            |
| 2022-10-21 | 12.985524            |
| 2022-10-22 | 11.709656            |
| 2022-10-23 | 11.099046            |
| 2022-10-24 | 17.811284            |
| 2022-10-25 | 74.139516            |
| 2022-10-26 | 103.974122           |
| 2022-10-27 | 71.885618            |
| 2022-10-28 | 59.887778            |
| 2022-10-29 | 27.004676            |
| 2022-10-30 | 16.749838            |
| 2022-10-31 | 12.94168             |
| 2022-11-01 | 4.71764              |
| 2022-11-02 | 7.24981              |
| 2022-11-03 | 25.868566            |
| 2022-11-04 | 31.079034            |
| 2022-11-05 | 31.146484            |
| 2022-11-06 | 28.439024            |
| 2022-11-07 | 15.30495             |
| 2022-11-08 | 12.009534            |
| 2022-11-09 | 18.785595999999998   |
| 2022-11-10 | 19.003192            |
| 2022-11-11 | 17.326868            |
| 2022-11-12 | 15.809414            |
| 2022-11-13 | 41.541392            |
| 2022-11-14 | 50.11143             |
| 2022-11-15 | 117.88307            |
| 2022-11-16 | 102.20609            |
| 2022-11-17 | 112.1504             |
| 2022-11-18 | 26.40241             |
| 2022-11-19 | 22.76925             |
| 2022-11-20 | 21.4891              |
| 2022-11-21 | 22.263165            |
| 2022-11-22 | 24.348376            |
| 2022-11-23 | 17.969066            |
| 2022-11-24 | 15.106069            |
| 2022-11-25 | 15.283422            |
| 2022-11-26 | 10.599557            |
| 2022-11-27 | 16.537914            |
| 2022-11-28 | 14.298153            |
| 2022-11-29 | 13.458795            |
| 2022-11-30 | 16.282008            |
| 2022-12-01 | 15.459992            |
| 2022-12-02 | 20.474019            |
| 2022-12-03 | 20.02541             |
| 2022-12-04 | 13.9061              |
| 2022-12-05 | 11.080804            |
| 2022-12-06 | 18.864468            |
| 2022-12-07 | 12.326158            |
| 2022-12-08 | 15.774226            |
| 2022-12-09 | 13.399184            |
| 2022-12-10 | 14.85934             |
| 2022-12-11 | 10.501518            |
| 2022-12-12 | 7.989662             |
| 2022-12-13 | 15.265676            |
| 2022-12-14 | 15.693809            |
| 2022-12-15 | 23.171735            |
| 2022-12-16 | 16.510695            |
| 2022-12-17 | 20.747701            |
| 2022-12-18 | 21.100113            |
| 2022-12-19 | 14.523001            |
| 2022-12-20 | 18.672081            |
| 2022-12-21 | 5.843692             |
| 2022-12-22 | 7.224669             |
| 2022-12-23 | 162.672687           |
| 2022-12-24 | 256.893298           |
| 2022-12-25 | 362.165982           |
| 2022-12-26 | 177.710656           |
| 2022-12-27 | 88.824822            |
| 2022-12-28 | 164.364478           |
| 2022-12-29 | 107.11051            |
| 2022-12-30 | 53.054768            |
| 2022-12-31 | 35.897698            |
| 2023-01-01 | 41.56898             |
| 2023-01-02 | 55.433906            |
| 2023-01-03 | 65.12532             |
| 2023-01-04 | 53.00127             |
| 2023-01-05 | 92.300561            |
| 2023-01-06 | 30.786934            |
| 2023-01-07 | 59.470574            |
| 2023-01-08 | 64.488987            |
| 2023-01-09 | 24.455242            |
| 2023-01-10 | 42.591001            |
| 2023-01-11 | 36.270465            |
| 2023-01-12 | 18.605047            |
| 2023-01-13 | 20.510015            |
| 2023-01-14 | 24.723503            |
| 2023-01-15 | 28.602341            |
| 2023-01-16 | 37.822236            |
| 2023-01-17 | 53.66366             |
| 2023-01-18 | 46.491394            |
| 2023-01-19 | 50.839408            |
| 2023-01-20 | 52.908534            |
| 2023-01-21 | 50.543052            |
| 2023-01-22 | 48.007914            |
| 2023-01-23 | 63.00583             |
| 2023-01-24 | 55.827652            |
| 2023-01-25 | 37.951646            |
| 2023-01-26 | 38.275672            |
| 2023-01-27 | 53.209812            |
| 2023-01-28 | 43.969641            |
| 2023-01-29 | 142.130423           |
| 2023-01-30 | 101.897731           |
| 2023-01-31 | 48.885167            |
| 2023-02-01 | 60.911201            |
| 2023-02-02 | 35.294555            |
| 2023-02-03 | 34.508482            |
| 2023-02-04 | 29.591585            |
| 2023-02-05 | 27.382179            |
| 2023-02-06 | 28.625895            |
| 2023-02-07 | 26.199353            |
| 2023-02-08 | 30.486706            |
| 2023-02-09 | 23.428218            |
| 2023-02-10 | 22.19551             |
| 2023-02-11 | 24.62617             |
| 2023-02-12 | 25.53914             |
| 2023-02-13 | 37.71235             |
| 2023-02-14 | 37.4178              |
| 2023-02-15 | 36.93393             |
| 2023-02-16 | 37.04968             |
| 2023-02-17 | 97.89408             |
| 2023-02-18 | 83.689763            |
| 2023-02-19 | 75.596991            |
| 2023-02-20 | 56.204124            |
| 2023-02-21 | 96.259122            |
| 2023-02-22 | 101.042274           |
| 2023-02-23 | 78.403846            |
| 2023-02-24 | 54.484006            |
| 2023-02-25 | 36.327503            |
| 2023-02-26 | 39.09828             |
| 2023-02-27 | 56.375818            |
| 2023-02-28 | 38.338426            |
| 2023-03-01 | 87.40292             |
| 2023-03-02 | 136.81637            |
| 2023-03-03 | 35.86203             |
| 2023-03-04 | 82.565185            |
| 2023-03-05 | 64.5576              |
| 2023-03-06 | 125.470264           |
| 2023-03-07 | 167.346158           |
| 2023-03-08 | 47.387894            |
| 2023-03-09 | 104.78597            |
| 2023-03-10 | 33.806126            |
| 2023-03-11 | 86.31987             |
| 2023-03-12 | 162.965036           |
| 2023-03-13 | 124.108704           |
| 2023-03-14 | 51.095758            |
| 2023-03-15 | 58.332742            |
| 2023-03-16 | 43.362136            |
| 2023-03-17 | 34.008262            |
| 2023-03-18 | 23.922736            |
| 2023-03-19 | 29.15177             |
| 2023-03-20 | 39.59467             |
| 2023-03-21 | 48.32825             |
| 2023-03-22 | 61.677922            |
| 2023-03-23 | 32.702384            |
| 2023-03-24 | 19.005798            |
| 2023-03-25 | 18.285125            |
| 2023-03-26 | 13.103391            |
| 2023-03-27 | 24.201659            |
| 2023-03-28 | 26.47379             |
| 2023-03-29 | 23.671424000000002   |
| 2023-03-30 | 36.662975            |
| 2023-03-31 | 40.41948             |
| 2023-04-01 | 56.411145            |
| 2023-04-02 | 73.542212            |
| 2023-04-03 | 55.466406            |
| 2023-04-04 | 63.73351             |
| 2023-04-05 | 52.882102            |
| 2023-04-06 | 57.533548            |
| 2023-04-07 | 38.72754             |
| 2023-04-08 | 81.266602            |
| 2023-04-09 | 67.954026            |
| 2023-04-10 | 86.239238            |
| 2023-04-11 | 152.80459            |
| 2023-04-12 | 163.70136            |
| 2023-04-13 | 250.80912            |
| 2023-04-14 | 319.128174           |
| 2023-04-15 | 325.620156           |
| 2023-04-16 | 240.834746           |
| 2023-04-17 | 258.205978           |
| 2023-04-18 | 352.779204           |
| 2023-04-19 | 425.256168           |
| 2023-04-20 | 292.962434           |
| 2023-04-21 | 227.095902           |
| 2023-04-22 | 184.34858            |
| 2023-04-23 | 250.271086           |
| 2023-04-24 | 279.77452            |
| 2023-04-25 | 333.3988             |
| 2023-04-26 | 291.641528           |
| 2023-04-27 | 376.115958           |
| 2023-04-28 | 715.01319            |
| 2023-04-29 | 672.400242           |
| 2023-04-30 | 1094.14141           |
| 2023-05-01 | 1159.93452           |
| 2023-05-02 | 1113.89568           |
| 2023-05-03 | 1260.97745           |
| 2023-05-04 | 1427.43921           |
| 2023-05-05 | 1367.76749           |
| 2023-05-06 | 1167.67544           |
| 2023-05-07 | 1057.98686           |
| 2023-05-08 | 992.00317            |
| 2023-05-09 | 1084.11553           |
| 2023-05-10 | 1156.23429           |
| 2023-05-11 | 1149.26708           |
| 2023-05-12 | 952.484742           |
| 2023-05-13 | 1090.77589           |
| 2023-05-14 | 1006.006             |
| 2023-05-15 | 1141.76788           |
| 2023-05-16 | 1208.35334           |
| 2023-05-17 | 1356.92807           |
| 2023-05-18 | 1372.90638           |
| 2023-05-19 | 1429.72669           |
| 2023-05-20 | 1352.62502           |
| 2023-05-21 | 1235.363             |
| 2023-05-22 | 1113.49499           |
| 2023-05-23 | 1147.88711           |
| 2023-05-24 | 1256.33695           |
| 2023-05-25 | 1282.83022           |
| 2023-05-26 | 1328.50834           |
| 2023-05-27 | 1272.34352           |
| 2023-05-28 | 1117.50041           |
| 2023-05-29 | 1106.0247            |
| 2023-05-30 | 1092.42416           |
| 2023-05-31 | 1015.8623            |
| 2023-06-01 | 979.25466            |
| 2023-06-02 | 823.3216             |
| 2023-06-03 | 789.41518            |
| 2023-06-04 | 716.78603            |
| 2023-06-05 | 776.434592           |
| 2023-06-06 | 873.052802           |
| 2023-06-07 | 843.230576           |
| 2023-06-08 | 840.739978           |
| 2023-06-09 | 822.272172           |
| 2023-06-10 | 713.539808           |
| 2023-06-11 | 677.270746           |
| 2023-06-12 | 712.503584           |
| 2023-06-13 | 615.60151            |
| 2023-06-14 | 556.98227            |
| 2023-06-15 | 604.929722           |
| 2023-06-16 | 675.507798           |
| 2023-06-17 | 702.67866            |
| 2023-06-18 | 563.28894            |
| 2023-06-19 | 616.523894           |
| 2023-06-20 | 428.994518           |
| 2023-06-21 | 613.530098           |
| 2023-06-22 | 560.242086           |
| 2023-06-23 | 516.094884           |
| 2023-06-24 | 496.443984           |
| 2023-06-25 | 499.59409            |
| 2023-06-26 | 379.988614           |
| 2023-06-27 | 142.436574           |
| 2023-06-28 | 246.217206           |
| 2023-06-29 | 216.870598           |
| 2023-06-30 | 194.160942           |
| 2023-07-01 | 231.241214           |
| 2023-07-02 | 257.021852           |
| 2023-07-03 | 232.130252           |
| 2023-07-04 | 224.712564           |
| 2023-07-05 | 339.950878           |
| 2023-07-06 | 181.789548           |
| 2023-07-07 | 191.848762           |
| 2023-07-08 | 189.650728           |
| 2023-07-09 | 152.836908           |
| 2023-07-10 | 128.11496            |
| 2023-07-11 | 428.58992            |
| 2023-07-12 | 138.965244           |
| 2023-07-13 | 108.800736           |
| 2023-07-14 | 90.701214            |
| 2023-07-15 | 92.11943             |
| 2023-07-16 | 63.480874            |
| 2023-07-17 | 86.343398            |
| 2023-07-18 | 38.91061             |
| 2023-07-19 | 109.13346            |
| 2023-07-20 | 57.53815             |
| 2023-07-21 | 51.262766            |
| 2023-07-22 | 33.846404            |
| 2023-07-23 | 11.35521             |
| 2023-07-24 | 48.965942            |
| 2023-07-25 | 36.185014            |
| 2023-07-26 | 39.771856            |
| 2023-07-27 | 6.305166             |
| 2023-07-28 | 25.3869              |
| 2023-07-29 | 25.75634             |
| 2023-07-30 | 45.3731              |
| 2023-07-31 | 13.33503             |
| 2023-08-01 | 40.07775             |
| 2023-08-02 | 66.527818            |
| 2023-08-03 | 31.518856            |
| 2023-08-04 | 13.30219             |
| 2023-08-05 | 8.977084             |
| 2023-08-06 | 17.73436             |
| 2023-08-07 | 18.564556            |
| 2023-08-08 | 1.298926             |
| 2023-08-09 | 13.831416            |
| 2023-08-10 | 12.77307             |
| 2023-08-11 | 11.61526             |
| 2023-08-12 | 22.51022             |
| 2023-08-13 | 28.125228            |
| 2023-08-14 | 17.962552            |
| 2023-08-15 | 15.27036             |
| 2023-08-16 | 14.472034            |
| 2023-08-17 | 15.207372            |
| 2023-08-18 | 1.208012             |
| 2023-08-19 | 0.616444             |
| 2023-08-20 | 6.080118             |
| 2023-08-21 | 1.415884             |
| 2023-08-22 | 6.22781              |
| 2023-08-23 | 8.208964             |
| 2023-08-24 | 19.09398             |
| 2023-08-25 | 14.72427             |
| 2023-08-26 | 21.868836            |
| 2023-08-27 | 16.853876            |
| 2023-08-28 | 1.503854             |
| 2023-08-29 | 6.433654             |
| 2023-08-30 | 8.809812             |
| 2023-08-31 | 8.810788             |
| 2023-09-01 | 7.648784             |
| 2023-09-02 | 7.504976             |
| 2023-09-03 | 8.09528              |
| 2023-09-04 | 10.859538            |
| 2023-09-05 | 6.44925              |
| 2023-09-06 | 19.61198             |
| 2023-09-07 | 17.18839             |
| 2023-09-08 | 11.45698             |
| 2023-09-09 | 16.36227             |
| 2023-09-10 | 19.15206             |
| 2023-09-11 | 13.43733             |
| 2023-09-12 | 17.852288            |
| 2023-09-13 | 15.360274            |
| 2023-09-14 | 12.087906            |
| 2023-09-15 | 17.153846            |
| 2023-09-16 | 16.56067             |
| 2023-09-17 | 13.502158            |
| 2023-09-18 | 5.460154             |
| 2023-09-19 | 16.554226            |
| 2023-09-20 | 20.247724            |
| 2023-09-21 | 13.45743             |
| 2023-09-22 | 24.10451             |
| 2023-09-23 | 40.025542            |
| 2023-09-24 | 22.604568            |
| 2023-09-25 | 32.680026            |
| 2023-09-26 | 16.73854             |
| 2023-09-27 | 27.345016            |
| 2023-09-28 | 5.53684              |
| 2023-09-29 | 6.027628             |
| 2023-09-30 | 43.62393             |
| 2023-10-01 | 14.096988            |
| 2023-10-02 | 27.645754            |
| 2023-10-03 | 31.614326            |
| 2023-10-04 | 105.296202           |
| 2023-10-05 | 22.107918            |
| 2023-10-06 | 31.780558            |
| 2023-10-07 | 31.298948            |
| 2023-10-08 | 33.774535            |
| 2023-10-09 | 19.29447             |
| 2023-10-10 | 24.775256            |
| 2023-10-11 | 26.633505            |
| 2023-10-12 | 37.178085            |
| 2023-10-13 | 25.929114            |
| 2023-10-14 | 35.942602            |
| 2023-10-15 | 17.695993            |
| 2023-10-16 | 16.747367            |
| 2023-10-17 | 25.41141             |
| 2023-10-18 | 16.89081             |
| 2023-10-19 | 15.30487             |
| 2023-10-20 | 14.011138            |
| 2023-10-21 | 21.449868            |
| 2023-10-22 | 17.39112             |
| 2023-10-23 | 19.760784            |
| 2023-10-24 | 50.20707             |
| 2023-10-25 | 44.895383            |
| 2023-10-26 | 58.087344            |
| 2023-10-27 | 41.671569            |
| 2023-10-28 | 31.70258             |
| 2023-10-29 | 31.263586            |
| 2023-10-30 | 48.98269             |
| 2023-10-31 | 4.288485             |
| 2023-11-01 | 33.646235            |
| 2023-11-02 | 16.658075            |
| 2023-11-03 | 15.00994             |
| 2023-11-04 | 7.779958             |
| 2023-11-05 | 6.396902             |
| 2023-11-06 | 11.764249            |
| 2023-11-07 | 10.04962             |
| 2023-11-08 | 18.773362            |
| 2023-11-09 | 31.870286            |
| 2023-11-10 | 11.958038            |
| 2023-11-11 | 8.075986             |
| 2023-11-12 | 13.03975             |
| 2023-11-13 | 10.438664            |
| 2023-11-14 | 65.91695             |
| 2023-11-15 | 44.79431             |
| 2023-11-16 | 41.01774             |
| 2023-11-17 | 36.70406             |
| 2023-11-18 | 14.48807             |
| 2023-11-19 | 43.97748             |
| 2023-11-20 | 30.66522             |
| 2023-11-21 | 30.350525            |
| 2023-11-22 | 20.270417            |
| 2023-11-23 | 24.789837            |
| 2023-11-24 | 52.919161            |
| 2023-11-25 | 11.053755            |
| 2023-11-26 | 28.576388            |
| 2023-11-27 | 9.274452             |
| 2023-11-28 | 31.853836            |
| 2023-11-29 | 13.143791            |
| 2023-11-30 | 16.807902            |
| 2023-12-01 | 74.649929            |
| 2023-12-02 | 57.779618            |
| 2023-12-03 | 22.821044            |
| 2023-12-04 | 40.510306            |
| 2023-12-05 | 37.420846            |
| 2023-12-06 | 31.501754            |
| 2023-12-07 | 29.13591             |
| 2023-12-08 | 21.787502            |
| 2023-12-09 | 49.781768            |
| 2023-12-10 | 38.050026            |
| 2023-12-11 | 44.995136            |
| 2023-12-12 | 5.441436             |
| 2023-12-13 | 11.514214            |
| 2023-12-14 | 10.496061            |
| 2023-12-15 | 17.026485            |
| 2023-12-16 | 29.687408            |
| 2023-12-17 | 34.731714            |
| 2023-12-18 | 53.861594            |
| 2023-12-19 | 32.496822            |
| 2023-12-20 | 6.525564             |
| 2023-12-21 | 29.491361            |
| 2023-12-22 | 93.471715            |
| 2023-12-23 | 26.893562            |
| 2023-12-24 | 45.734965            |
| 2023-12-25 | 35.10933             |
| 2023-12-26 | 39.315141            |
| 2023-12-27 | 32.43371             |
| 2023-12-28 | 46.607302            |
| 2023-12-29 | 23.962038            |
| 2023-12-30 | 24.836498            |
| 2023-12-31 | 10.419034            |
| 2024-01-01 | 21.264472            |
| 2024-01-02 | 34.056592            |
| 2024-01-03 | 40.994638            |
| 2024-01-04 | 13.31418             |
| 2024-01-05 | 36.758946            |
| 2024-01-06 | 8.78377              |
| 2024-01-07 | 78.505752            |
| 2024-01-08 | 21.787384            |
| 2024-01-09 | 28.016044            |
| 2024-01-10 | 17.4323              |
| 2024-01-11 | 52.983596            |
| 2024-01-12 | 59.377042            |
| 2024-01-13 | 21.206046            |
| 2024-01-14 | 26.171338            |
| 2024-01-15 | 75.465348            |
| 2024-01-16 | 55.706194            |
| 2024-01-17 | 41.5015              |
| 2024-01-18 | 32.181612            |
| 2024-01-19 | 40.569286            |
| 2024-01-20 | 18.480792            |
| 2024-01-21 | 32.36472             |
| 2024-01-22 | 18.730846            |
| 2024-01-23 | 25.02562             |
| 2024-01-24 | 64.142416            |
| 2024-01-25 | 27.452492            |
| 2024-01-26 | 22.603662            |
| 2024-01-27 | 49.839144            |
| 2024-01-28 | 30.129332            |
| 2024-01-29 | 16.007622            |
| 2024-01-30 | 13.207034            |
| 2024-01-31 | 18.097414            |
| 2024-02-01 | 10.997132            |
| 2024-02-02 | 13.864352            |
| 2024-02-03 | 9.870744             |
| 2024-02-04 | 17.253146            |
| 2024-02-05 | 16.944822            |
| 2024-02-06 | 25.427612            |
| 2024-02-07 | 24.613554            |
| 2024-02-08 | 24.853484            |
| 2024-02-09 | 15.287168            |
| 2024-02-10 | 34.61282             |
| 2024-02-11 | 31.29434             |
| 2024-02-12 | 16.94164             |
| 2024-02-13 | 28.30235             |
| 2024-02-14 | 18.49326             |
| 2024-02-15 | 60.42086             |
| 2024-02-16 | 39.40631             |
| 2024-02-17 | 41.352824            |
| 2024-02-18 | 28.875684            |
| 2024-02-19 | 19.01364             |
| 2024-02-20 | 48.080084            |
| 2024-02-21 | 36.780226            |
| 2024-02-22 | 44.862126            |
| 2024-02-23 | 34.181764            |
| 2024-02-24 | 12.949428            |
| 2024-02-25 | 35.727064            |
| 2024-02-26 | 36.736296            |
| 2024-02-27 | 61.272494            |
| 2024-02-28 | 33.280728            |
| 2024-02-29 | 61.432612            |
| 2024-03-01 | 38.676364            |
| 2024-03-02 | 67.8141              |
| 2024-03-03 | 156.00598            |
| 2024-03-04 | 62.49429             |
| 2024-03-05 | 48.48586             |
| 2024-03-06 | 58.204394            |
| 2024-03-07 | 58.511212            |
| 2024-03-08 | 31.822728            |
| 2024-03-09 | 51.090514            |
| 2024-03-10 | 65.3507              |
| 2024-03-11 | 24.408766            |
| 2024-03-12 | 42.247209            |
| 2024-03-13 | 38.704872            |
| 2024-03-14 | 68.998652            |
| 2024-03-15 | 185.86159            |
| 2024-03-16 | 40.387042            |
| 2024-03-17 | 41.81729             |
| 2024-03-18 | 77.334022            |
| 2024-03-19 | 47.70623             |
| 2024-03-20 | 54.83939             |
| 2024-03-21 | 26.74125             |
| 2024-03-22 | 23.809152            |
| 2024-03-23 | 34.7205              |
| 2024-03-24 | 74.415256            |
| 2024-03-25 | 76.734901            |
| 2024-03-26 | 34.192167            |
| 2024-03-27 | 50.619522            |
| 2024-03-28 | 49.049292            |
| 2024-03-29 | 49.536202            |
| 2024-03-30 | 62.393845            |
| 2024-03-31 | 72.63577             |
| 2024-04-01 | 38.217465            |
| 2024-04-02 | 81.665926            |
| 2024-04-03 | 118.97542            |
| 2024-04-04 | 121.75565            |
| 2024-04-05 | 131.65202            |
| 2024-04-06 | 127.222916           |
| 2024-04-07 | 57.394118            |
| 2024-04-08 | 71.003852            |
| 2024-04-09 | 60.198472            |
| 2024-04-10 | 121.47312            |
| 2024-04-11 | 128.74586            |
| 2024-04-12 | 166.37033            |
| 2024-04-13 | 261.59399            |
| 2024-04-14 | 412.960442           |
| 2024-04-15 | 341.202886           |
| 2024-04-16 | 196.871476           |
| 2024-04-17 | 67.078672            |
| 2024-04-18 | 367.951274           |
| 2024-04-19 | 366.906835           |
| 2024-04-20 | 427.82384            |
| 2024-04-21 | 466.227194           |
| 2024-04-22 | 472.849414           |
| 2024-04-23 | 507.919606           |
| 2024-04-24 | 560.10522            |
| 2024-04-25 | 608.54564            |
| 2024-04-26 | 528.207364           |
| 2024-04-27 | 427.02112            |
| 2024-04-28 | 343.484712           |
| 2024-04-29 | 305.700558           |
| 2024-04-30 | 264.107274           |
| 2024-05-01 | 308.963784           |
| 2024-05-02 | 254.715752           |
| 2024-05-03 | 378.793326           |
| 2024-05-04 | 492.344526           |
| 2024-05-05 | 350.923102           |
| 2024-05-06 | 467.067462           |
| 2024-05-07 | 383.48617            |
| 2024-05-08 | 389.12852            |
| 2024-05-09 | 250.802364           |
| 2024-05-10 | 173.580836           |
| 2024-05-11 | 312.24099            |
| 2024-05-12 | 138.300512           |
| 2024-05-13 | 155.320678           |