| datetime   | flow       |
|------------|------------|
| 1917-02-01 | 6750.0     |
| 1917-02-02 | 6250.0     |
| 1917-02-03 | 6250.0     |
| 1917-02-04 | 6000.0     |
| 1917-02-05 | 6500.0     |
| 1917-02-06 | 6500.0     |
| 1917-02-07 | 6750.0     |
| 1917-02-08 | 6500.0     |
| 1917-02-09 | 6500.0     |
| 1917-02-10 | 6500.0     |
| 1917-02-11 | 7300.0     |
| 1917-02-12 | 7600.0     |
| 1917-02-13 | 7300.0     |
| 1917-02-14 | 7600.0     |
| 1917-02-15 | 7600.0     |
| 1917-02-16 | 7900.0     |
| 1917-02-17 | 8500.0     |
| 1917-02-18 | 8500.0     |
| 1917-02-19 | 8200.0     |
| 1917-02-20 | 7600.0     |
| 1917-02-21 | 7600.0     |
| 1917-02-22 | 7300.0     |
| 1917-02-23 | 7300.0     |
| 1917-02-24 | 7600.0     |
| 1917-02-25 | 8200.0     |
| 1917-02-26 | 7900.0     |
| 1917-02-27 | 8200.0     |
| 1917-02-28 | 8500.0     |
| 1917-03-01 | 9100.0     |
| 1917-03-02 | 9800.0     |
| 1917-03-03 | 11200.0    |
| 1917-03-04 | 13900.0    |
| 1917-03-05 | 14700.0    |
| 1917-03-06 | 14300.0    |
| 1917-03-07 | 13500.0    |
| 1917-03-08 | 12700.0    |
| 1917-03-09 | 11600.0    |
| 1917-03-10 | 10500.0    |
| 1917-03-11 | 9800.0     |
| 1917-03-12 | 9800.0     |
| 1917-03-13 | 9800.0     |
| 1917-03-14 | 9800.0     |
| 1917-03-15 | 9450.0     |
| 1917-03-16 | 9100.0     |
| 1917-03-17 | 9100.0     |
| 1917-03-18 | 9100.0     |
| 1917-03-19 | 9450.0     |
| 1917-03-20 | 9800.0     |
| 1917-03-21 | 9800.0     |
| 1917-03-22 | 9800.0     |
| 1917-03-23 | 10200.0    |
| 1917-03-24 | 10200.0    |
| 1917-03-25 | 10200.0    |
| 1917-03-26 | 10500.0    |
| 1917-03-27 | 10500.0    |
| 1917-03-28 | 10500.0    |
| 1917-03-29 | 11900.0    |
| 1917-03-30 | 13500.0    |
| 1917-03-31 | 12700.0    |
| 1917-04-01 | 12300.0    |
| 1917-04-02 | 14300.0    |
| 1917-04-03 | 15200.0    |
| 1917-04-04 | 16000.0    |
| 1917-04-05 | 18000.0    |
| 1917-04-06 | 22200.0    |
| 1917-04-07 | 28800.0    |
| 1917-04-08 | 26000.0    |
| 1917-04-09 | 18000.0    |
| 1917-04-10 | 17000.0    |
| 1917-04-11 | 15200.0    |
| 1917-04-12 | 14300.0    |
| 1917-04-13 | 15600.0    |
| 1917-04-14 | 16500.0    |
| 1917-04-15 | 18500.0    |
| 1917-04-16 | 25300.0    |
| 1917-04-17 | 36000.0    |
| 1917-04-18 | 47200.0    |
| 1917-04-19 | 54800.0    |
| 1917-04-20 | 55600.0    |
| 1917-04-21 | 56500.0    |
| 1917-04-22 | 45500.0    |
| 1917-04-23 | 41500.0    |
| 1917-04-24 | 41500.0    |
| 1917-04-25 | 36700.0    |
| 1917-04-26 | 29500.0    |
| 1917-04-27 | 36700.0    |
| 1917-04-28 | 36000.0    |
| 1917-04-29 | 53100.0    |
| 1917-04-30 | 57300.0    |
| 1917-05-01 | 65000.0    |
| 1917-05-02 | 71000.0    |
| 1917-05-03 | 73800.0    |
| 1917-05-04 | 71000.0    |
| 1917-05-05 | 68200.0    |
| 1917-05-06 | 52300.0    |
| 1917-05-07 | 48800.0    |
| 1917-05-08 | 45500.0    |
| 1917-05-09 | 43900.0    |
| 1917-05-10 | 42300.0    |
| 1917-05-11 | 41500.0    |
| 1917-05-12 | 40700.0    |
| 1917-05-13 | 30900.0    |
| 1917-05-14 | 33700.0    |
| 1917-05-15 | 33000.0    |
| 1917-05-16 | 33000.0    |
| 1917-05-17 | 36700.0    |
| 1917-05-18 | 41500.0    |
| 1917-05-19 | 45500.0    |
| 1917-05-20 | 59000.0    |
| 1917-05-21 | 76600.0    |
| 1917-05-22 | 89200.0    |
| 1917-05-23 | 100000.0   |
| 1917-05-24 | 108000.0   |
| 1917-05-25 | 113000.0   |
| 1917-05-26 | 114000.0   |
| 1917-05-27 | 108000.0   |
| 1917-05-28 | 98300.0    |
| 1917-05-29 | 79400.0    |
| 1917-05-30 | 78000.0    |
| 1917-05-31 | 66800.0    |
| 1917-06-01 | 59600.0    |
| 1917-06-02 | 63200.0    |
| 1917-06-03 | 67500.0    |
| 1917-06-04 | 68200.0    |
| 1917-06-05 | 65000.0    |
| 1917-06-06 | 64400.0    |
| 1917-06-07 | 64400.0    |
| 1917-06-08 | 62600.0    |
| 1917-06-09 | 64400.0    |
| 1917-06-10 | 69600.0    |
| 1917-06-11 | 69600.0    |
| 1917-06-12 | 66800.0    |
| 1917-06-13 | 73800.0    |
| 1917-06-14 | 75900.0    |
| 1917-06-15 | 85700.0    |
| 1917-06-16 | 99700.0    |
| 1917-06-17 | 110000.0   |
| 1917-06-18 | 119000.0   |
| 1917-06-19 | 123000.0   |
| 1917-06-20 | 123000.0   |
| 1917-06-21 | 126000.0   |
| 1917-06-22 | 134000.0   |
| 1917-06-23 | 138000.0   |
| 1917-06-24 | 140000.0   |
| 1917-06-25 | 138000.0   |
| 1917-06-26 | 137000.0   |
| 1917-06-27 | 140000.0   |
| 1917-06-28 | 135000.0   |
| 1917-06-29 | 138000.0   |
| 1917-06-30 | 140000.0   |
| 1917-07-01 | 135000.0   |
| 1917-07-02 | 134000.0   |
| 1917-07-03 | 139000.0   |
| 1917-07-04 | 138000.0   |
| 1917-07-05 | 131000.0   |
| 1917-07-06 | 123000.0   |
| 1917-07-07 | 114000.0   |
| 1917-07-08 | 106000.0   |
| 1917-07-09 | 95500.0    |
| 1917-07-10 | 82200.0    |
| 1917-07-11 | 71000.0    |
| 1917-07-12 | 56500.0    |
| 1917-07-13 | 59600.0    |
| 1917-07-14 | 54800.0    |
| 1917-07-15 | 54800.0    |
| 1917-07-16 | 56500.0    |
| 1917-07-17 | 55600.0    |
| 1917-07-18 | 48800.0    |
| 1917-07-19 | 44700.0    |
| 1917-07-20 | 38300.0    |
| 1917-07-21 | 36700.0    |
| 1917-07-22 | 33000.0    |
| 1917-07-23 | 30200.0    |
| 1917-07-24 | 29500.0    |
| 1917-07-25 | 30200.0    |
| 1917-07-26 | 30200.0    |
| 1917-07-27 | 28100.0    |
| 1917-07-28 | 30900.0    |
| 1917-07-29 | 30900.0    |
| 1917-07-30 | 33000.0    |
| 1917-07-31 | 36000.0    |
| 1917-08-01 | 34400.0    |
| 1917-08-02 | 30900.0    |
| 1917-08-03 | 28100.0    |
| 1917-08-04 | 24600.0    |
| 1917-08-05 | 24600.0    |
| 1917-08-06 | 24600.0    |
| 1917-08-07 | 24600.0    |
| 1917-08-08 | 24600.0    |
| 1917-08-09 | 24600.0    |
| 1917-08-10 | 24000.0    |
| 1917-08-11 | 22200.0    |
| 1917-08-12 | 21600.0    |
| 1917-08-13 | 19000.0    |
| 1917-08-14 | 17000.0    |
| 1917-08-15 | 17000.0    |
| 1917-08-16 | 16000.0    |
| 1917-08-17 | 17000.0    |
| 1917-08-18 | 18000.0    |
| 1917-08-19 | 16000.0    |
| 1917-08-20 | 15600.0    |
| 1917-08-21 | 15600.0    |
| 1917-08-22 | 15600.0    |
| 1917-08-23 | 15200.0    |
| 1917-08-24 | 14700.0    |
| 1917-08-25 | 14300.0    |
| 1917-08-26 | 13900.0    |
| 1917-08-27 | 13500.0    |
| 1917-08-28 | 13100.0    |
| 1917-08-29 | 13500.0    |
| 1917-08-30 | 13500.0    |
| 1917-08-31 | 12700.0    |
| 1917-09-01 | 12000.0    |
| 1917-09-02 | 11200.0    |
| 1917-09-03 | 10800.0    |
| 1917-09-04 | 10500.0    |
| 1917-09-05 | 10200.0    |
| 1917-09-06 | 9800.0     |
| 1917-09-07 | 9800.0     |
| 1917-09-08 | 9680.0     |
| 1917-09-09 | 9570.0     |
| 1917-09-10 | 9450.0     |
| 1917-09-11 | 9720.0     |
| 1917-09-12 | 9990.0     |
| 1917-09-13 | 10300.0    |
| 1917-09-14 | 10500.0    |
| 1917-09-15 | 10800.0    |
| 1917-09-16 | 14300.0    |
| 1917-09-17 | 12300.0    |
| 1917-09-18 | 13100.0    |
| 1917-09-19 | 15200.0    |
| 1917-09-20 | 15600.0    |
| 1917-09-21 | 13900.0    |
| 1917-09-22 | 13100.0    |
| 1917-09-23 | 14700.0    |
| 1917-09-24 | 14300.0    |
| 1917-09-25 | 14300.0    |
| 1917-09-26 | 13500.0    |
| 1917-09-27 | 13500.0    |
| 1917-09-28 | 12700.0    |
| 1917-09-29 | 12700.0    |
| 1917-09-30 | 12300.0    |
| 1917-10-01 | 9570.0     |
| 1917-10-02 | 9570.0     |
| 1917-10-03 | 9570.0     |
| 1917-10-04 | 9570.0     |
| 1917-10-05 | 9570.0     |
| 1917-10-06 | 9570.0     |
| 1917-10-07 | 9570.0     |
| 1917-10-08 | 9570.0     |
| 1917-10-09 | 9570.0     |
| 1917-10-10 | 9570.0     |
| 1917-10-11 | 9570.0     |
| 1917-10-12 | 9570.0     |
| 1917-10-13 | 9570.0     |
| 1917-10-14 | 9570.0     |
| 1917-10-15 | 9570.0     |
| 1917-10-16 | 9570.0     |
| 1917-10-17 | 9570.0     |
| 1917-10-18 | 9570.0     |
| 1917-10-19 | 9570.0     |
| 1917-10-20 | 9570.0     |
| 1917-10-21 | 9570.0     |
| 1917-10-22 | 9570.0     |
| 1917-10-23 | 9570.0     |
| 1917-10-24 | 9570.0     |
| 1917-10-25 | 9570.0     |
| 1917-10-26 | 9570.0     |
| 1917-10-27 | 9570.0     |
| 1917-10-28 | 9570.0     |
| 1917-10-29 | 9570.0     |
| 1917-10-30 | 9570.0     |
| 1917-10-31 | 9570.0     |
| 1917-11-01 | 9100.0     |
| 1917-11-02 | 9100.0     |
| 1917-11-03 | 9100.0     |
| 1917-11-04 | 9100.0     |
| 1917-11-05 | 9100.0     |
| 1917-11-06 | 9100.0     |
| 1917-11-07 | 9100.0     |
| 1917-11-08 | 9100.0     |
| 1917-11-09 | 9100.0     |
| 1917-11-10 | 9100.0     |
| 1917-11-11 | 9100.0     |
| 1917-11-12 | 9100.0     |
| 1917-11-13 | 9100.0     |
| 1917-11-14 | 9100.0     |
| 1917-11-15 | 9100.0     |
| 1917-11-16 | 9100.0     |
| 1917-11-17 | 9100.0     |
| 1917-11-18 | 9100.0     |
| 1917-11-19 | 9100.0     |
| 1917-11-20 | 9100.0     |
| 1917-11-21 | 9100.0     |
| 1917-11-22 | 9100.0     |
| 1917-11-23 | 9100.0     |
| 1917-11-24 | 9100.0     |
| 1917-11-25 | 9100.0     |
| 1917-11-26 | 9100.0     |
| 1917-11-27 | 9100.0     |
| 1917-11-28 | 9100.0     |
| 1917-11-29 | 9100.0     |
| 1917-11-30 | 9100.0     |
| 1917-12-01 | 8830.0     |
| 1917-12-02 | 8830.0     |
| 1917-12-03 | 8830.0     |
| 1917-12-04 | 8830.0     |
| 1917-12-05 | 8830.0     |
| 1917-12-06 | 8830.0     |
| 1917-12-07 | 8830.0     |
| 1917-12-08 | 8830.0     |
| 1917-12-09 | 8830.0     |
| 1917-12-10 | 8830.0     |
| 1917-12-11 | 8830.0     |
| 1917-12-12 | 8830.0     |
| 1917-12-13 | 8830.0     |
| 1917-12-14 | 8830.0     |
| 1917-12-15 | 8830.0     |
| 1917-12-16 | 8830.0     |
| 1917-12-17 | 8830.0     |
| 1917-12-18 | 8830.0     |
| 1917-12-19 | 8830.0     |
| 1917-12-20 | 8830.0     |
| 1917-12-21 | 8830.0     |
| 1917-12-22 | 8830.0     |
| 1917-12-23 | 8830.0     |
| 1917-12-24 | 8830.0     |
| 1917-12-25 | 8830.0     |
| 1917-12-26 | 8830.0     |
| 1917-12-27 | 8830.0     |
| 1917-12-28 | 8830.0     |
| 1917-12-29 | 8830.0     |
| 1917-12-30 | 8830.0     |
| 1917-12-31 | 8830.0     |
| 1918-01-01 | 8590.0     |
| 1918-01-02 | 8590.0     |
| 1918-01-03 | 8590.0     |
| 1918-01-04 | 8590.0     |
| 1918-01-05 | 8590.0     |
| 1918-01-06 | 8590.0     |
| 1918-01-07 | 8590.0     |
| 1918-01-08 | 8590.0     |
| 1918-01-09 | 8590.0     |
| 1918-01-10 | 8590.0     |
| 1918-01-11 | 8590.0     |
| 1918-01-12 | 8590.0     |
| 1918-01-13 | 8590.0     |
| 1918-01-14 | 8590.0     |
| 1918-01-15 | 8590.0     |
| 1918-01-16 | 8590.0     |
| 1918-01-17 | 8590.0     |
| 1918-01-18 | 8590.0     |
| 1918-01-19 | 8590.0     |
| 1918-01-20 | 8590.0     |
| 1918-01-21 | 8590.0     |
| 1918-01-22 | 8590.0     |
| 1918-01-23 | 8590.0     |
| 1918-01-24 | 8590.0     |
| 1918-01-25 | 8590.0     |
| 1918-01-26 | 8590.0     |
| 1918-01-27 | 8590.0     |
| 1918-01-28 | 8590.0     |
| 1918-01-29 | 8590.0     |
| 1918-01-30 | 8590.0     |
| 1918-01-31 | 8590.0     |
| 1918-02-01 | 6800.0     |
| 1918-02-02 | 6400.0     |
| 1918-02-03 | 6400.0     |
| 1918-02-04 | 6400.0     |
| 1918-02-05 | 6800.0     |
| 1918-02-06 | 7200.0     |
| 1918-02-07 | 7200.0     |
| 1918-02-08 | 8800.0     |
| 1918-02-09 | 8400.0     |
| 1918-02-10 | 8000.0     |
| 1918-02-11 | 7600.0     |
| 1918-02-12 | 7200.0     |
| 1918-02-13 | 7200.0     |
| 1918-02-14 | 7200.0     |
| 1918-02-15 | 7200.0     |
| 1918-02-16 | 8000.0     |
| 1918-02-17 | 8800.0     |
| 1918-02-18 | 8800.0     |
| 1918-02-19 | 8800.0     |
| 1918-02-20 | 9200.0     |
| 1918-02-21 | 9600.0     |
| 1918-02-22 | 8800.0     |
| 1918-02-23 | 8400.0     |
| 1918-02-24 | 8400.0     |
| 1918-02-25 | 10500.0    |
| 1918-02-26 | 11800.0    |
| 1918-02-27 | 11400.0    |
| 1918-02-28 | 11000.0    |
| 1918-03-01 | 10500.0    |
| 1918-03-02 | 10000.0    |
| 1918-03-03 | 11000.0    |
| 1918-03-04 | 11800.0    |
| 1918-03-05 | 15000.0    |
| 1918-03-06 | 14100.0    |
| 1918-03-07 | 13200.0    |
| 1918-03-08 | 12300.0    |
| 1918-03-09 | 13200.0    |
| 1918-03-10 | 17000.0    |
| 1918-03-11 | 14600.0    |
| 1918-03-12 | 12800.0    |
| 1918-03-13 | 19000.0    |
| 1918-03-14 | 40100.0    |
| 1918-03-15 | 26200.0    |
| 1918-03-16 | 25600.0    |
| 1918-03-17 | 31000.0    |
| 1918-03-18 | 19000.0    |
| 1918-03-19 | 17000.0    |
| 1918-03-20 | 17000.0    |
| 1918-03-21 | 16500.0    |
| 1918-03-22 | 13600.0    |
| 1918-03-23 | 13200.0    |
| 1918-03-24 | 13600.0    |
| 1918-03-25 | 13600.0    |
| 1918-03-26 | 13600.0    |
| 1918-03-27 | 13600.0    |
| 1918-03-28 | 13600.0    |
| 1918-03-29 | 13600.0    |
| 1918-03-30 | 12300.0    |
| 1918-03-31 | 11400.0    |
| 1918-04-01 | 11000.0    |
| 1918-04-02 | 11000.0    |
| 1918-04-03 | 12300.0    |
| 1918-04-04 | 13600.0    |
| 1918-04-05 | 15500.0    |
| 1918-04-06 | 14100.0    |
| 1918-04-07 | 14600.0    |
| 1918-04-08 | 15000.0    |
| 1918-04-09 | 16000.0    |
| 1918-04-10 | 17500.0    |
| 1918-04-11 | 17000.0    |
| 1918-04-12 | 17000.0    |
| 1918-04-13 | 17000.0    |
| 1918-04-14 | 17000.0    |
| 1918-04-15 | 16000.0    |
| 1918-04-16 | 16000.0    |
| 1918-04-17 | 15000.0    |
| 1918-04-18 | 15000.0    |
| 1918-04-19 | 15500.0    |
| 1918-04-20 | 19000.0    |
| 1918-04-21 | 20600.0    |
| 1918-04-22 | 22800.0    |
| 1918-04-23 | 23300.0    |
| 1918-04-24 | 23300.0    |
| 1918-04-25 | 23300.0    |
| 1918-04-26 | 21600.0    |
| 1918-04-27 | 20000.0    |
| 1918-04-28 | 19000.0    |
| 1918-04-29 | 16000.0    |
| 1918-04-30 | 14600.0    |
| 1918-05-01 | 14100.0    |
| 1918-05-02 | 14600.0    |
| 1918-05-03 | 17500.0    |
| 1918-05-04 | 19000.0    |
| 1918-05-05 | 20000.0    |
| 1918-05-06 | 19500.0    |
| 1918-05-07 | 19500.0    |
| 1918-05-08 | 21600.0    |
| 1918-05-09 | 23300.0    |
| 1918-05-10 | 26800.0    |
| 1918-05-11 | 34200.0    |
| 1918-05-12 | 40100.0    |
| 1918-05-13 | 44200.0    |
| 1918-05-14 | 46900.0    |
| 1918-05-15 | 49600.0    |
| 1918-05-16 | 51600.0    |
| 1918-05-17 | 46900.0    |
| 1918-05-18 | 42800.0    |
| 1918-05-19 | 42100.0    |
| 1918-05-20 | 40800.0    |
| 1918-05-21 | 44800.0    |
| 1918-05-22 | 48900.0    |
| 1918-05-23 | 49600.0    |
| 1918-05-24 | 50300.0    |
| 1918-05-25 | 50300.0    |
| 1918-05-26 | 51600.0    |
| 1918-05-27 | 48200.0    |
| 1918-05-28 | 48900.0    |
| 1918-05-29 | 52300.0    |
| 1918-05-30 | 55100.0    |
| 1918-05-31 | 50300.0    |
| 1918-06-01 | 51600.0    |
| 1918-06-02 | 49600.0    |
| 1918-06-03 | 46200.0    |
| 1918-06-04 | 44800.0    |
| 1918-06-05 | 40800.0    |
| 1918-06-06 | 35500.0    |
| 1918-06-07 | 34200.0    |
| 1918-06-08 | 32200.0    |
| 1918-06-09 | 34200.0    |
| 1918-06-10 | 40800.0    |
| 1918-06-11 | 46200.0    |
| 1918-06-12 | 52300.0    |
| 1918-06-13 | 58500.0    |
| 1918-06-14 | 63400.0    |
| 1918-06-15 | 67500.0    |
| 1918-06-16 | 73800.0    |
| 1918-06-17 | 82200.0    |
| 1918-06-18 | 87800.0    |
| 1918-06-19 | 92000.0    |
| 1918-06-20 | 90600.0    |
| 1918-06-21 | 91700.0    |
| 1918-06-22 | 89000.0    |
| 1918-06-23 | 88000.0    |
| 1918-06-24 | 85000.0    |
| 1918-06-25 | 82500.0    |
| 1918-06-26 | 78500.0    |
| 1918-06-27 | 82000.0    |
| 1918-06-28 | 87000.0    |
| 1918-06-29 | 89000.0    |
| 1918-06-30 | 91500.0    |
| 1918-07-01 | 87500.0    |
| 1918-07-02 | 77500.0    |
| 1918-07-03 | 68500.0    |
| 1918-07-04 | 63500.0    |
| 1918-07-05 | 58500.0    |
| 1918-07-06 | 50000.0    |
| 1918-07-07 | 45700.0    |
| 1918-07-08 | 41500.0    |
| 1918-07-09 | 42300.0    |
| 1918-07-10 | 41800.0    |
| 1918-07-11 | 42500.0    |
| 1918-07-12 | 42300.0    |
| 1918-07-13 | 44900.0    |
| 1918-07-14 | 46900.0    |
| 1918-07-15 | 47500.0    |
| 1918-07-16 | 50500.0    |
| 1918-07-17 | 54500.0    |
| 1918-07-18 | 53300.0    |
| 1918-07-19 | 49300.0    |
| 1918-07-20 | 47300.0    |
| 1918-07-21 | 42800.0    |
| 1918-07-22 | 40000.0    |
| 1918-07-23 | 37000.0    |
| 1918-07-24 | 34200.0    |
| 1918-07-25 | 30000.0    |
| 1918-07-26 | 29000.0    |
| 1918-07-27 | 28500.0    |
| 1918-07-28 | 27200.0    |
| 1918-07-29 | 25500.0    |
| 1918-07-30 | 25200.0    |
| 1918-07-31 | 24000.0    |
| 1918-08-01 | 24000.0    |
| 1918-08-02 | 23500.0    |
| 1918-08-03 | 22300.0    |
| 1918-08-04 | 19200.0    |
| 1918-08-05 | 17600.0    |
| 1918-08-06 | 17400.0    |
| 1918-08-07 | 17200.0    |
| 1918-08-08 | 17600.0    |
| 1918-08-09 | 17600.0    |
| 1918-08-10 | 17200.0    |
| 1918-08-11 | 15800.0    |
| 1918-08-12 | 16300.0    |
| 1918-08-13 | 17000.0    |
| 1918-08-14 | 19000.0    |
| 1918-08-15 | 16500.0    |
| 1918-08-16 | 15500.0    |
| 1918-08-17 | 14800.0    |
| 1918-08-18 | 15200.0    |
| 1918-08-19 | 15200.0    |
| 1918-08-20 | 15200.0    |
| 1918-08-21 | 15200.0    |
| 1918-08-22 | 14500.0    |
| 1918-08-23 | 15300.0    |
| 1918-08-24 | 14000.0    |
| 1918-08-25 | 13100.0    |
| 1918-08-26 | 12200.0    |
| 1918-08-27 | 11300.0    |
| 1918-08-28 | 10400.0    |
| 1918-08-29 | 9500.0     |
| 1918-08-30 | 7850.0     |
| 1918-08-31 | 7000.0     |
| 1918-09-01 | 7000.0     |
| 1918-09-02 | 7000.0     |
| 1918-09-03 | 7000.0     |
| 1918-09-04 | 7400.0     |
| 1918-09-05 | 7200.0     |
| 1918-09-06 | 7600.0     |
| 1918-09-07 | 6800.0     |
| 1918-09-08 | 6000.0     |
| 1918-09-09 | 6410.0     |
| 1918-09-10 | 6820.0     |
| 1918-09-11 | 7230.0     |
| 1918-09-12 | 7640.0     |
| 1918-09-13 | 8050.0     |
| 1918-09-14 | 7800.0     |
| 1918-09-15 | 6900.0     |
| 1918-09-16 | 6300.0     |
| 1918-09-17 | 7200.0     |
| 1918-09-18 | 11000.0    |
| 1918-09-19 | 11500.0    |
| 1918-09-20 | 11500.0    |
| 1918-09-21 | 12200.0    |
| 1918-09-22 | 11800.0    |
| 1918-09-23 | 11500.0    |
| 1918-09-24 | 12500.0    |
| 1918-09-25 | 13500.0    |
| 1918-09-26 | 11500.0    |
| 1918-09-27 | 10000.0    |
| 1918-09-28 | 9500.0     |
| 1918-09-29 | 8400.0     |
| 1918-09-30 | 7800.0     |
| 1918-10-01 | 9350.0     |
| 1918-10-02 | 9850.0     |
| 1918-10-03 | 10100.0    |
| 1918-10-04 | 10600.0    |
| 1918-10-05 | 10100.0    |
| 1918-10-06 | 9350.0     |
| 1918-10-07 | 9100.0     |
| 1918-10-08 | 9350.0     |
| 1918-10-09 | 9350.0     |
| 1918-10-10 | 9350.0     |
| 1918-10-11 | 9350.0     |
| 1918-10-12 | 9100.0     |
| 1918-10-13 | 9100.0     |
| 1918-10-14 | 9350.0     |
| 1918-10-15 | 9350.0     |
| 1918-10-16 | 9350.0     |
| 1918-10-17 | 10100.0    |
| 1918-10-18 | 10600.0    |
| 1918-10-19 | 9600.0     |
| 1918-10-20 | 9600.0     |
| 1918-10-21 | 9850.0     |
| 1918-10-22 | 10400.0    |
| 1918-10-23 | 9850.0     |
| 1918-10-24 | 9600.0     |
| 1918-10-25 | 9850.0     |
| 1918-10-26 | 9350.0     |
| 1918-10-27 | 9600.0     |
| 1918-10-28 | 10400.0    |
| 1918-10-29 | 11500.0    |
| 1918-10-30 | 10600.0    |
| 1918-10-31 | 10100.0    |
| 1918-11-01 | 9850.0     |
| 1918-11-02 | 9600.0     |
| 1918-11-03 | 10100.0    |
| 1918-11-04 | 9850.0     |
| 1918-11-05 | 9850.0     |
| 1918-11-06 | 10100.0    |
| 1918-11-07 | 9850.0     |
| 1918-11-08 | 9850.0     |
| 1918-11-09 | 9600.0     |
| 1918-11-10 | 9600.0     |
| 1918-11-11 | 9850.0     |
| 1918-11-12 | 9600.0     |
| 1918-11-13 | 9850.0     |
| 1918-11-14 | 9850.0     |
| 1918-11-15 | 9600.0     |
| 1918-11-16 | 9600.0     |
| 1918-11-17 | 9350.0     |
| 1918-11-18 | 9100.0     |
| 1918-11-19 | 9100.0     |
| 1918-11-20 | 8850.0     |
| 1918-11-21 | 8600.0     |
| 1918-11-22 | 8600.0     |
| 1918-11-23 | 8600.0     |
| 1918-11-24 | 9100.0     |
| 1918-11-25 | 9600.0     |
| 1918-11-26 | 9350.0     |
| 1918-11-27 | 9100.0     |
| 1918-11-28 | 8850.0     |
| 1918-11-29 | 8600.0     |
| 1918-11-30 | 8600.0     |
| 1918-12-01 | 8600.0     |
| 1918-12-02 | 8400.0     |
| 1918-12-03 | 8200.0     |
| 1918-12-04 | 8200.0     |
| 1918-12-05 | 8000.0     |
| 1918-12-06 | 7800.0     |
| 1918-12-07 | 8000.0     |
| 1918-12-08 | 8000.0     |
| 1918-12-09 | 8000.0     |
| 1918-12-10 | 9100.0     |
| 1918-12-11 | 8200.0     |
| 1918-12-12 | 8000.0     |
| 1918-12-13 | 8850.0     |
| 1918-12-14 | 9100.0     |
| 1918-12-15 | 9100.0     |
| 1918-12-16 | 9100.0     |
| 1918-12-17 | 9350.0     |
| 1918-12-18 | 9350.0     |
| 1918-12-19 | 8850.0     |
| 1918-12-20 | 9100.0     |
| 1918-12-21 | 8850.0     |
| 1918-12-22 | 8600.0     |
| 1918-12-23 | 8200.0     |
| 1918-12-24 | 8000.0     |
| 1918-12-25 | 8000.0     |
| 1918-12-26 | 8200.0     |
| 1918-12-27 | 8600.0     |
| 1918-12-28 | 8400.0     |
| 1918-12-29 | 8100.0     |
| 1918-12-30 | 7800.0     |
| 1918-12-31 | 7500.0     |
| 1919-01-01 | 7200.0     |
| 1919-01-02 | 6900.0     |
| 1919-01-03 | 6600.0     |
| 1919-01-04 | 6400.0     |
| 1919-01-05 | 5950.0     |
| 1919-01-06 | 5800.0     |
| 1919-01-07 | 5800.0     |
| 1919-01-08 | 5350.0     |
| 1919-01-09 | 5050.0     |
| 1919-01-10 | 4900.0     |
| 1919-01-11 | 4750.0     |
| 1919-01-12 | 4600.0     |
| 1919-01-13 | 4450.0     |
| 1919-01-14 | 4450.0     |
| 1919-01-15 | 4200.0     |
| 1919-01-16 | 4100.0     |
| 1919-01-17 | 4900.0     |
| 1919-01-18 | 5650.0     |
| 1919-01-19 | 5950.0     |
| 1919-01-20 | 6250.0     |
| 1919-01-21 | 6100.0     |
| 1919-01-22 | 6100.0     |
| 1919-01-23 | 6100.0     |
| 1919-01-24 | 5950.0     |
| 1919-01-25 | 5950.0     |
| 1919-01-26 | 5950.0     |
| 1919-01-27 | 5950.0     |
| 1919-01-28 | 6100.0     |
| 1919-01-29 | 6100.0     |
| 1919-01-30 | 6100.0     |
| 1919-01-31 | 5950.0     |
| 1919-02-01 | 6250.0     |
| 1919-02-02 | 6800.0     |
| 1919-02-03 | 6800.0     |
| 1919-02-04 | 6800.0     |
| 1919-02-05 | 6800.0     |
| 1919-02-06 | 6800.0     |
| 1919-02-07 | 7000.0     |
| 1919-02-08 | 7200.0     |
| 1919-02-09 | 7000.0     |
| 1919-02-10 | 7400.0     |
| 1919-02-11 | 7400.0     |
| 1919-02-12 | 7600.0     |
| 1919-02-13 | 7600.0     |
| 1919-02-14 | 7600.0     |
| 1919-02-15 | 7600.0     |
| 1919-02-16 | 7400.0     |
| 1919-02-17 | 7400.0     |
| 1919-02-18 | 8400.0     |
| 1919-02-19 | 8200.0     |
| 1919-02-20 | 7600.0     |
| 1919-02-21 | 7600.0     |
| 1919-02-22 | 7600.0     |
| 1919-02-23 | 7400.0     |
| 1919-02-24 | 7200.0     |
| 1919-02-25 | 7000.0     |
| 1919-02-26 | 6800.0     |
| 1919-02-27 | 6800.0     |
| 1919-02-28 | 7000.0     |
| 1919-03-01 | 7200.0     |
| 1919-03-02 | 7600.0     |
| 1919-03-03 | 8000.0     |
| 1919-03-04 | 7800.0     |
| 1919-03-05 | 7800.0     |
| 1919-03-06 | 7600.0     |
| 1919-03-07 | 7600.0     |
| 1919-03-08 | 7800.0     |
| 1919-03-09 | 7800.0     |
| 1919-03-10 | 8400.0     |
| 1919-03-11 | 9100.0     |
| 1919-03-12 | 9600.0     |
| 1919-03-13 | 9350.0     |
| 1919-03-14 | 9100.0     |
| 1919-03-15 | 8850.0     |
| 1919-03-16 | 8600.0     |
| 1919-03-17 | 8600.0     |
| 1919-03-18 | 8850.0     |
| 1919-03-19 | 9100.0     |
| 1919-03-20 | 10400.0    |
| 1919-03-21 | 11500.0    |
| 1919-03-22 | 11500.0    |
| 1919-03-23 | 11800.0    |
| 1919-03-24 | 11500.0    |
| 1919-03-25 | 13000.0    |
| 1919-03-26 | 16000.0    |
| 1919-03-27 | 20200.0    |
| 1919-03-28 | 24000.0    |
| 1919-03-29 | 26200.0    |
| 1919-03-30 | 24000.0    |
| 1919-03-31 | 22600.0    |
| 1919-04-01 | 23000.0    |
| 1919-04-02 | 21800.0    |
| 1919-04-03 | 20600.0    |
| 1919-04-04 | 21500.0    |
| 1919-04-05 | 22400.0    |
| 1919-04-06 | 23400.0    |
| 1919-04-07 | 24300.0    |
| 1919-04-08 | 25200.0    |
| 1919-04-09 | 26200.0    |
| 1919-04-10 | 24800.0    |
| 1919-04-11 | 23500.0    |
| 1919-04-12 | 23000.0    |
| 1919-04-13 | 22200.0    |
| 1919-04-14 | 20600.0    |
| 1919-04-15 | 18600.0    |
| 1919-04-16 | 17800.0    |
| 1919-04-17 | 17100.0    |
| 1919-04-18 | 16000.0    |
| 1919-04-19 | 16400.0    |
| 1919-04-20 | 17800.0    |
| 1919-04-21 | 18600.0    |
| 1919-04-22 | 18200.0    |
| 1919-04-23 | 18200.0    |
| 1919-04-24 | 19400.0    |
| 1919-04-25 | 23000.0    |
| 1919-04-26 | 27600.0    |
| 1919-04-27 | 30300.0    |
| 1919-04-28 | 34300.0    |
| 1919-04-29 | 38300.0    |
| 1919-04-30 | 41000.0    |
| 1919-05-01 | 41600.0    |
| 1919-05-02 | 43200.0    |
| 1919-05-03 | 42600.0    |
| 1919-05-04 | 39400.0    |
| 1919-05-05 | 37300.0    |
| 1919-05-06 | 35800.0    |
| 1919-05-07 | 35800.0    |
| 1919-05-08 | 37800.0    |
| 1919-05-09 | 38300.0    |
| 1919-05-10 | 40400.0    |
| 1919-05-11 | 43800.0    |
| 1919-05-12 | 44300.0    |
| 1919-05-13 | 43800.0    |
| 1919-05-14 | 42100.0    |
| 1919-05-15 | 42100.0    |
| 1919-05-16 | 39900.0    |
| 1919-05-17 | 36800.0    |
| 1919-05-18 | 33300.0    |
| 1919-05-19 | 32300.0    |
| 1919-05-20 | 34300.0    |
| 1919-05-21 | 37300.0    |
| 1919-05-22 | 40400.0    |
| 1919-05-23 | 44300.0    |
| 1919-05-24 | 48800.0    |
| 1919-05-25 | 51600.0    |
| 1919-05-26 | 54400.0    |
| 1919-05-27 | 57100.0    |
| 1919-05-28 | 59900.0    |
| 1919-05-29 | 62700.0    |
| 1919-05-30 | 65500.0    |
| 1919-05-31 | 68300.0    |
| 1919-06-01 | 71000.0    |
| 1919-06-02 | 73800.0    |
| 1919-06-03 | 76600.0    |
| 1919-06-04 | 77300.0    |
| 1919-06-05 | 76600.0    |
| 1919-06-06 | 69600.0    |
| 1919-06-07 | 57200.0    |
| 1919-06-08 | 50600.0    |
| 1919-06-09 | 47000.0    |
| 1919-06-10 | 43200.0    |
| 1919-06-11 | 41000.0    |
| 1919-06-12 | 39000.0    |
| 1919-06-13 | 37000.0    |
| 1919-06-14 | 35100.0    |
| 1919-06-15 | 33100.0    |
| 1919-06-16 | 31100.0    |
| 1919-06-17 | 33700.0    |
| 1919-06-18 | 36300.0    |
| 1919-06-19 | 37800.0    |
| 1919-06-20 | 38300.0    |
| 1919-06-21 | 39400.0    |
| 1919-06-22 | 41000.0    |
| 1919-06-23 | 38800.0    |
| 1919-06-24 | 37800.0    |
| 1919-06-25 | 35800.0    |
| 1919-06-26 | 34300.0    |
| 1919-06-27 | 32300.0    |
| 1919-06-28 | 29800.0    |
| 1919-06-29 | 28400.0    |
| 1919-06-30 | 26600.0    |
| 1919-07-01 | 25800.0    |
| 1919-07-02 | 24000.0    |
| 1919-07-03 | 22600.0    |
| 1919-07-04 | 22600.0    |
| 1919-07-05 | 21400.0    |
| 1919-07-06 | 20200.0    |
| 1919-07-07 | 19400.0    |
| 1919-07-08 | 19400.0    |
| 1919-07-09 | 21000.0    |
| 1919-07-10 | 20600.0    |
| 1919-07-11 | 20200.0    |
| 1919-07-12 | 20200.0    |
| 1919-07-13 | 19400.0    |
| 1919-07-14 | 21800.0    |
| 1919-07-15 | 25300.0    |
| 1919-07-16 | 21800.0    |
| 1919-07-17 | 21400.0    |
| 1919-07-18 | 26200.0    |
| 1919-07-19 | 29400.0    |
| 1919-07-20 | 38800.0    |
| 1919-07-21 | 40400.0    |
| 1919-07-22 | 38300.0    |
| 1919-07-23 | 35000.0    |
| 1919-07-24 | 31600.0    |
| 1919-07-25 | 28200.0    |
| 1919-07-26 | 24900.0    |
| 1919-07-27 | 21600.0    |
| 1919-07-28 | 18200.0    |
| 1919-07-29 | 21800.0    |
| 1919-07-30 | 17800.0    |
| 1919-07-31 | 16000.0    |
| 1919-08-01 | 15700.0    |
| 1919-08-02 | 14600.0    |
| 1919-08-03 | 17800.0    |
| 1919-08-04 | 18200.0    |
| 1919-08-05 | 18200.0    |
| 1919-08-06 | 17800.0    |
| 1919-08-07 | 29400.0    |
| 1919-08-08 | 37300.0    |
| 1919-08-09 | 34800.0    |
| 1919-08-10 | 32300.0    |
| 1919-08-11 | 29800.0    |
| 1919-08-12 | 27300.0    |
| 1919-08-13 | 24900.0    |
| 1919-08-14 | 22400.0    |
| 1919-08-15 | 19900.0    |
| 1919-08-16 | 17400.0    |
| 1919-08-17 | 16400.0    |
| 1919-08-18 | 15400.0    |
| 1919-08-19 | 14000.0    |
| 1919-08-20 | 12700.0    |
| 1919-08-21 | 11800.0    |
| 1919-08-22 | 10400.0    |
| 1919-08-23 | 9600.0     |
| 1919-08-24 | 9100.0     |
| 1919-08-25 | 8400.0     |
| 1919-08-26 | 7600.0     |
| 1919-08-27 | 7000.0     |
| 1919-08-28 | 6400.0     |
| 1919-08-29 | 5800.0     |
| 1919-08-30 | 5650.0     |
| 1919-08-31 | 5350.0     |
| 1919-09-01 | 4900.0     |
| 1919-09-02 | 4750.0     |
| 1919-09-03 | 4450.0     |
| 1919-09-04 | 4900.0     |
| 1919-09-05 | 4900.0     |
| 1919-09-06 | 5500.0     |
| 1919-09-07 | 5050.0     |
| 1919-09-08 | 5050.0     |
| 1919-09-09 | 4900.0     |
| 1919-09-10 | 5050.0     |
| 1919-09-11 | 5500.0     |
| 1919-09-12 | 6400.0     |
| 1919-09-13 | 6800.0     |
| 1919-09-14 | 7400.0     |
| 1919-09-15 | 8600.0     |
| 1919-09-16 | 7800.0     |
| 1919-09-17 | 7400.0     |
| 1919-09-18 | 8000.0     |
| 1919-09-19 | 8000.0     |
| 1919-09-20 | 8600.0     |
| 1919-09-21 | 6800.0     |
| 1919-09-22 | 8000.0     |
| 1919-09-23 | 7200.0     |
| 1919-09-24 | 7200.0     |
| 1919-09-25 | 7600.0     |
| 1919-09-26 | 8400.0     |
| 1919-09-27 | 8600.0     |
| 1919-09-28 | 8000.0     |
| 1919-09-29 | 7400.0     |
| 1919-09-30 | 7400.0     |
| 1919-10-01 | 8000.0     |
| 1919-10-02 | 8600.0     |
| 1919-10-03 | 8850.0     |
| 1919-10-04 | 8850.0     |
| 1919-10-05 | 9100.0     |
| 1919-10-06 | 9600.0     |
| 1919-10-07 | 9850.0     |
| 1919-10-08 | 9850.0     |
| 1919-10-09 | 9850.0     |
| 1919-10-10 | 9600.0     |
| 1919-10-11 | 9600.0     |
| 1919-10-12 | 10100.0    |
| 1919-10-13 | 10400.0    |
| 1919-10-14 | 10600.0    |
| 1919-10-15 | 9850.0     |
| 1919-10-16 | 10400.0    |
| 1919-10-17 | 9600.0     |
| 1919-10-18 | 8850.0     |
| 1919-10-19 | 8600.0     |
| 1919-10-20 | 8850.0     |
| 1919-10-21 | 8200.0     |
| 1919-10-22 | 7800.0     |
| 1919-10-23 | 8000.0     |
| 1919-10-24 | 8400.0     |
| 1919-10-25 | 9100.0     |
| 1919-10-26 | 9850.0     |
| 1919-10-27 | 10100.0    |
| 1919-10-28 | 11200.0    |
| 1919-10-29 | 9850.0     |
| 1919-10-30 | 9850.0     |
| 1919-10-31 | 11200.0    |
| 1919-11-01 | 11800.0    |
| 1919-11-02 | 10600.0    |
| 1919-11-03 | 10100.0    |
| 1919-11-04 | 9350.0     |
| 1919-11-05 | 8850.0     |
| 1919-11-06 | 8400.0     |
| 1919-11-07 | 8000.0     |
| 1919-11-08 | 7800.0     |
| 1919-11-09 | 7600.0     |
| 1919-11-10 | 7200.0     |
| 1919-11-11 | 7600.0     |
| 1919-11-12 | 7800.0     |
| 1919-11-13 | 7800.0     |
| 1919-11-14 | 8200.0     |
| 1919-11-15 | 8400.0     |
| 1919-11-16 | 8600.0     |
| 1919-11-17 | 9100.0     |
| 1919-11-18 | 9350.0     |
| 1919-11-19 | 9100.0     |
| 1919-11-20 | 9600.0     |
| 1919-11-21 | 10100.0    |
| 1919-11-22 | 10100.0    |
| 1919-11-23 | 10400.0    |
| 1919-11-24 | 10600.0    |
| 1919-11-25 | 10600.0    |
| 1919-11-26 | 10600.0    |
| 1919-11-27 | 11200.0    |
| 1919-11-28 | 10600.0    |
| 1919-11-29 | 11500.0    |
| 1919-11-30 | 10900.0    |
| 1919-12-01 | 25800.0    |
| 1919-12-02 | 18600.0    |
| 1919-12-03 | 15700.0    |
| 1919-12-04 | 14300.0    |
| 1919-12-05 | 13000.0    |
| 1919-12-06 | 11200.0    |
| 1919-12-07 | 10100.0    |
| 1919-12-08 | 9600.0     |
| 1919-12-09 | 18600.0    |
| 1919-12-10 | 20600.0    |
| 1919-12-11 | 14300.0    |
| 1919-12-12 | 11800.0    |
| 1919-12-13 | 11800.0    |
| 1919-12-14 | 11200.0    |
| 1919-12-15 | 10400.0    |
| 1919-12-16 | 9100.0     |
| 1919-12-17 | 8000.0     |
| 1919-12-18 | 7000.0     |
| 1919-12-19 | 6250.0     |
| 1919-12-20 | 6100.0     |
| 1919-12-21 | 6250.0     |
| 1919-12-22 | 6800.0     |
| 1919-12-23 | 7000.0     |
| 1919-12-24 | 6400.0     |
| 1919-12-25 | 6100.0     |
| 1919-12-26 | 5800.0     |
| 1919-12-27 | 5500.0     |
| 1919-12-28 | 6100.0     |
| 1919-12-29 | 6600.0     |
| 1919-12-30 | 7200.0     |
| 1919-12-31 | 7200.0     |
| 1920-01-01 | 7200.0     |
| 1920-01-02 | 7200.0     |
| 1920-01-03 | 7200.0     |
| 1920-01-04 | 7400.0     |
| 1920-01-05 | 7400.0     |
| 1920-01-06 | 7400.0     |
| 1920-01-07 | 7600.0     |
| 1920-01-08 | 8000.0     |
| 1920-01-09 | 7800.0     |
| 1920-01-10 | 9350.0     |
| 1920-01-11 | 10900.0    |
| 1920-01-12 | 11200.0    |
| 1920-01-13 | 10400.0    |
| 1920-01-14 | 9100.0     |
| 1920-01-15 | 8000.0     |
| 1920-01-16 | 7400.0     |
| 1920-01-17 | 7000.0     |
| 1920-01-18 | 6400.0     |
| 1920-01-19 | 6100.0     |
| 1920-01-20 | 5650.0     |
| 1920-01-21 | 5650.0     |
| 1920-01-22 | 5500.0     |
| 1920-01-23 | 5650.0     |
| 1920-01-24 | 5650.0     |
| 1920-01-25 | 5650.0     |
| 1920-01-26 | 5950.0     |
| 1920-01-27 | 8850.0     |
| 1920-01-28 | 10100.0    |
| 1920-01-29 | 11800.0    |
| 1920-01-30 | 12400.0    |
| 1920-01-31 | 11800.0    |
| 1920-02-01 | 10900.0    |
| 1920-02-02 | 10600.0    |
| 1920-02-03 | 10400.0    |
| 1920-02-04 | 9600.0     |
| 1920-02-05 | 10100.0    |
| 1920-02-06 | 10600.0    |
| 1920-02-07 | 10600.0    |
| 1920-02-08 | 11500.0    |
| 1920-02-09 | 12700.0    |
| 1920-02-10 | 12400.0    |
| 1920-02-11 | 12400.0    |
| 1920-02-12 | 14000.0    |
| 1920-02-13 | 22200.0    |
| 1920-02-14 | 17100.0    |
| 1920-02-15 | 15000.0    |
| 1920-02-16 | 13000.0    |
| 1920-02-17 | 12700.0    |
| 1920-02-18 | 13000.0    |
| 1920-02-19 | 13300.0    |
| 1920-02-20 | 13300.0    |
| 1920-02-21 | 14000.0    |
| 1920-02-22 | 14600.0    |
| 1920-02-23 | 15400.0    |
| 1920-02-24 | 19800.0    |
| 1920-02-25 | 51200.0    |
| 1920-02-26 | 58400.0    |
| 1920-02-27 | 41600.0    |
| 1920-02-28 | 31800.0    |
| 1920-02-29 | 28400.0    |
| 1920-03-01 | 22200.0    |
| 1920-03-02 | 19000.0    |
| 1920-03-03 | 16400.0    |
| 1920-03-04 | 17800.0    |
| 1920-03-05 | 16400.0    |
| 1920-03-06 | 15400.0    |
| 1920-03-07 | 14300.0    |
| 1920-03-08 | 15400.0    |
| 1920-03-09 | 16800.0    |
| 1920-03-10 | 17100.0    |
| 1920-03-11 | 16000.0    |
| 1920-03-12 | 13600.0    |
| 1920-03-13 | 12700.0    |
| 1920-03-14 | 12100.0    |
| 1920-03-15 | 11500.0    |
| 1920-03-16 | 10900.0    |
| 1920-03-17 | 10600.0    |
| 1920-03-18 | 10400.0    |
| 1920-03-19 | 10400.0    |
| 1920-03-20 | 10600.0    |
| 1920-03-21 | 11500.0    |
| 1920-03-22 | 13000.0    |
| 1920-03-23 | 14000.0    |
| 1920-03-24 | 14600.0    |
| 1920-03-25 | 14600.0    |
| 1920-03-26 | 15400.0    |
| 1920-03-27 | 15700.0    |
| 1920-03-28 | 17100.0    |
| 1920-03-29 | 19800.0    |
| 1920-03-30 | 19000.0    |
| 1920-03-31 | 19000.0    |
| 1920-04-01 | 17400.0    |
| 1920-04-02 | 16800.0    |
| 1920-04-03 | 16400.0    |
| 1920-04-04 | 15400.0    |
| 1920-04-05 | 15400.0    |
| 1920-04-06 | 14300.0    |
| 1920-04-07 | 13600.0    |
| 1920-04-08 | 13300.0    |
| 1920-04-09 | 13300.0    |
| 1920-04-10 | 12700.0    |
| 1920-04-11 | 12400.0    |
| 1920-04-12 | 12400.0    |
| 1920-04-13 | 13300.0    |
| 1920-04-14 | 15000.0    |
| 1920-04-15 | 17400.0    |
| 1920-04-16 | 21800.0    |
| 1920-04-17 | 23000.0    |
| 1920-04-18 | 26200.0    |
| 1920-04-19 | 29400.0    |
| 1920-04-20 | 33000.0    |
| 1920-04-21 | 33000.0    |
| 1920-04-22 | 33000.0    |
| 1920-04-23 | 33000.0    |
| 1920-04-24 | 33000.0    |
| 1920-04-25 | 33000.0    |
| 1920-04-26 | 33000.0    |
| 1920-04-27 | 33000.0    |
| 1920-04-28 | 33000.0    |
| 1920-04-29 | 33000.0    |
| 1920-04-30 | 33000.0    |
| 1920-05-01 | 33000.0    |
| 1920-05-02 | 33000.0    |
| 1920-05-03 | 33000.0    |
| 1920-05-04 | 33000.0    |
| 1920-05-05 | 33000.0    |
| 1920-05-06 | 33000.0    |
| 1920-05-07 | 33000.0    |
| 1920-05-08 | 33000.0    |
| 1920-05-09 | 50000.0    |
| 1920-05-10 | 54500.0    |
| 1920-05-11 | 60000.0    |
| 1920-05-12 | 63200.0    |
| 1920-05-13 | 67600.0    |
| 1920-05-14 | 70200.0    |
| 1920-05-15 | 75000.0    |
| 1920-05-16 | 73600.0    |
| 1920-05-17 | 67600.0    |
| 1920-05-18 | 67000.0    |
| 1920-05-19 | 71000.0    |
| 1920-05-20 | 75000.0    |
| 1920-05-21 | 80000.0    |
| 1920-05-22 | 83800.0    |
| 1920-05-23 | 86000.0    |
| 1920-05-24 | 97300.0    |
| 1920-05-25 | 108000.0   |
| 1920-05-26 | 116000.0   |
| 1920-05-27 | 136000.0   |
| 1920-05-28 | 147000.0   |
| 1920-05-29 | 152000.0   |
| 1920-05-30 | 150000.0   |
| 1920-05-31 | 151000.0   |
| 1920-06-01 | 155000.0   |
| 1920-06-02 | 152000.0   |
| 1920-06-03 | 147000.0   |
| 1920-06-04 | 143000.0   |
| 1920-06-05 | 139000.0   |
| 1920-06-06 | 138000.0   |
| 1920-06-07 | 139000.0   |
| 1920-06-08 | 137000.0   |
| 1920-06-09 | 130000.0   |
| 1920-06-10 | 117000.0   |
| 1920-06-11 | 105000.0   |
| 1920-06-12 | 96000.0    |
| 1920-06-13 | 91000.0    |
| 1920-06-14 | 89500.0    |
| 1920-06-15 | 90100.0    |
| 1920-06-16 | 91500.0    |
| 1920-06-17 | 86600.0    |
| 1920-06-18 | 85300.0    |
| 1920-06-19 | 86000.0    |
| 1920-06-20 | 79200.0    |
| 1920-06-21 | 72300.0    |
| 1920-06-22 | 65500.0    |
| 1920-06-23 | 58700.0    |
| 1920-06-24 | 51800.0    |
| 1920-06-25 | 45000.0    |
| 1920-06-26 | 45600.0    |
| 1920-06-27 | 46200.0    |
| 1920-06-28 | 46900.0    |
| 1920-06-29 | 47500.0    |
| 1920-06-30 | 48700.0    |
| 1920-07-01 | 49900.0    |
| 1920-07-02 | 51100.0    |
| 1920-07-03 | 52300.0    |
| 1920-07-04 | 53600.0    |
| 1920-07-05 | 54800.0    |
| 1920-07-06 | 56000.0    |
| 1920-07-07 | 55600.0    |
| 1920-07-08 | 55200.0    |
| 1920-07-09 | 54800.0    |
| 1920-07-10 | 52300.0    |
| 1920-07-11 | 49800.0    |
| 1920-07-12 | 47300.0    |
| 1920-07-13 | 44800.0    |
| 1920-07-14 | 43200.0    |
| 1920-07-15 | 40400.0    |
| 1920-07-16 | 38800.0    |
| 1920-07-17 | 36300.0    |
| 1920-07-18 | 34800.0    |
| 1920-07-19 | 32300.0    |
| 1920-07-20 | 30300.0    |
| 1920-07-21 | 29400.0    |
| 1920-07-22 | 28900.0    |
| 1920-07-23 | 28000.0    |
| 1920-07-24 | 28000.0    |
| 1920-07-25 | 28000.0    |
| 1920-07-26 | 28400.0    |
| 1920-07-27 | 28000.0    |
| 1920-07-28 | 28400.0    |
| 1920-07-29 | 28000.0    |
| 1920-07-30 | 28000.0    |
| 1920-07-31 | 28000.0    |
| 1920-08-01 | 26600.0    |
| 1920-08-02 | 27100.0    |
| 1920-08-03 | 26200.0    |
| 1920-08-04 | 25800.0    |
| 1920-08-05 | 23000.0    |
| 1920-08-06 | 25800.0    |
| 1920-08-07 | 27100.0    |
| 1920-08-08 | 27100.0    |
| 1920-08-09 | 27100.0    |
| 1920-08-10 | 26200.0    |
| 1920-08-11 | 24000.0    |
| 1920-08-12 | 23000.0    |
| 1920-08-13 | 24400.0    |
| 1920-08-14 | 24000.0    |
| 1920-08-15 | 24400.0    |
| 1920-08-16 | 25300.0    |
| 1920-08-17 | 24800.0    |
| 1920-08-18 | 24400.0    |
| 1920-08-19 | 23000.0    |
| 1920-08-20 | 21800.0    |
| 1920-08-21 | 23000.0    |
| 1920-08-22 | 22600.0    |
| 1920-08-23 | 26200.0    |
| 1920-08-24 | 26200.0    |
| 1920-08-25 | 23500.0    |
| 1920-08-26 | 20200.0    |
| 1920-08-27 | 18200.0    |
| 1920-08-28 | 17400.0    |
| 1920-08-29 | 16400.0    |
| 1920-08-30 | 15000.0    |
| 1920-08-31 | 14000.0    |
| 1920-09-01 | 13000.0    |
| 1920-09-02 | 11800.0    |
| 1920-09-03 | 10900.0    |
| 1920-09-04 | 10100.0    |
| 1920-09-05 | 10100.0    |
| 1920-09-06 | 9850.0     |
| 1920-09-07 | 10100.0    |
| 1920-09-08 | 10100.0    |
| 1920-09-09 | 10100.0    |
| 1920-09-10 | 10100.0    |
| 1920-09-11 | 9600.0     |
| 1920-09-12 | 9350.0     |
| 1920-09-13 | 9100.0     |
| 1920-09-14 | 9600.0     |
| 1920-09-15 | 9350.0     |
| 1920-09-16 | 9350.0     |
| 1920-09-17 | 9600.0     |
| 1920-09-18 | 9350.0     |
| 1920-09-19 | 9100.0     |
| 1920-09-20 | 8850.0     |
| 1920-09-21 | 8850.0     |
| 1920-09-22 | 8850.0     |
| 1920-09-23 | 8850.0     |
| 1920-09-24 | 8600.0     |
| 1920-09-25 | 8850.0     |
| 1920-09-26 | 8400.0     |
| 1920-09-27 | 8000.0     |
| 1920-09-28 | 8200.0     |
| 1920-09-29 | 8200.0     |
| 1920-09-30 | 8000.0     |
| 1920-10-01 | 7800.0     |
| 1920-10-02 | 7900.0     |
| 1920-10-03 | 8000.0     |
| 1920-10-04 | 7900.0     |
| 1920-10-05 | 8200.0     |
| 1920-10-06 | 8500.0     |
| 1920-10-07 | 8600.0     |
| 1920-10-08 | 9200.0     |
| 1920-10-09 | 9500.0     |
| 1920-10-10 | 9200.0     |
| 1920-10-11 | 9000.0     |
| 1920-10-12 | 8800.0     |
| 1920-10-13 | 8300.0     |
| 1920-10-14 | 8200.0     |
| 1920-10-15 | 8500.0     |
| 1920-10-16 | 8500.0     |
| 1920-10-17 | 8700.0     |
| 1920-10-18 | 8600.0     |
| 1920-10-19 | 8800.0     |
| 1920-10-20 | 8900.0     |
| 1920-10-21 | 9300.0     |
| 1920-10-22 | 9600.0     |
| 1920-10-23 | 9800.0     |
| 1920-10-24 | 9600.0     |
| 1920-10-25 | 9400.0     |
| 1920-10-26 | 9600.0     |
| 1920-10-27 | 9600.0     |
| 1920-10-28 | 9600.0     |
| 1920-10-29 | 9600.0     |
| 1920-10-30 | 9600.0     |
| 1920-10-31 | 9400.0     |
| 1920-11-01 | 10300.0    |
| 1920-11-02 | 10800.0    |
| 1920-11-03 | 10400.0    |
| 1920-11-04 | 10200.0    |
| 1920-11-05 | 10000.0    |
| 1920-11-06 | 9700.0     |
| 1920-11-07 | 9500.0     |
| 1920-11-08 | 9200.0     |
| 1920-11-09 | 9000.0     |
| 1920-11-10 | 8800.0     |
| 1920-11-11 | 8560.0     |
| 1920-11-12 | 8340.0     |
| 1920-11-13 | 8120.0     |
| 1920-11-14 | 7910.0     |
| 1920-11-15 | 7690.0     |
| 1920-11-16 | 7480.0     |
| 1920-11-17 | 7260.0     |
| 1920-11-18 | 7300.0     |
| 1920-11-19 | 7350.0     |
| 1920-11-20 | 7390.0     |
| 1920-11-21 | 7440.0     |
| 1920-11-22 | 7480.0     |
| 1920-11-23 | 7530.0     |
| 1920-11-24 | 7570.0     |
| 1920-11-25 | 7620.0     |
| 1920-11-26 | 7660.0     |
| 1920-11-27 | 7710.0     |
| 1920-11-28 | 7750.0     |
| 1920-11-29 | 7800.0     |
| 1920-11-30 | 7850.0     |
| 1920-12-01 | 7900.0     |
| 1920-12-02 | 7920.0     |
| 1920-12-03 | 7930.0     |
| 1920-12-04 | 7950.0     |
| 1920-12-05 | 7960.0     |
| 1920-12-06 | 7980.0     |
| 1920-12-07 | 8000.0     |
| 1920-12-08 | 8010.0     |
| 1920-12-09 | 8030.0     |
| 1920-12-10 | 8040.0     |
| 1920-12-11 | 8060.0     |
| 1920-12-12 | 8080.0     |
| 1920-12-13 | 8090.0     |
| 1920-12-14 | 8110.0     |
| 1920-12-15 | 8120.0     |
| 1920-12-16 | 8140.0     |
| 1920-12-17 | 8160.0     |
| 1920-12-18 | 8170.0     |
| 1920-12-19 | 8000.0     |
| 1920-12-20 | 7900.0     |
| 1920-12-21 | 7800.0     |
| 1920-12-22 | 7200.0     |
| 1920-12-23 | 6700.0     |
| 1920-12-24 | 6300.0     |
| 1920-12-25 | 6100.0     |
| 1920-12-26 | 6000.0     |
| 1920-12-27 | 5900.0     |
| 1920-12-28 | 6000.0     |
| 1920-12-29 | 6100.0     |
| 1920-12-30 | 6100.0     |
| 1920-12-31 | 6500.0     |
| 1921-01-01 | 6500.0     |
| 1921-01-02 | 6100.0     |
| 1921-01-03 | 6100.0     |
| 1921-01-04 | 6100.0     |
| 1921-01-05 | 6100.0     |
| 1921-01-06 | 6100.0     |
| 1921-01-07 | 6100.0     |
| 1921-01-08 | 6200.0     |
| 1921-01-09 | 6200.0     |
| 1921-01-10 | 6300.0     |
| 1921-01-11 | 6700.0     |
| 1921-01-12 | 6900.0     |
| 1921-01-13 | 7000.0     |
| 1921-01-14 | 7290.0     |
| 1921-01-15 | 7100.0     |
| 1921-01-16 | 7100.0     |
| 1921-01-17 | 7100.0     |
| 1921-01-18 | 7100.0     |
| 1921-01-19 | 7500.0     |
| 1921-01-20 | 7800.0     |
| 1921-01-21 | 7800.0     |
| 1921-01-22 | 7500.0     |
| 1921-01-23 | 6400.0     |
| 1921-01-24 | 6000.0     |
| 1921-01-25 | 6700.0     |
| 1921-01-26 | 7800.0     |
| 1921-01-27 | 7800.0     |
| 1921-01-28 | 7730.0     |
| 1921-01-29 | 8500.0     |
| 1921-01-30 | 8500.0     |
| 1921-01-31 | 8500.0     |
| 1921-02-01 | 8900.0     |
| 1921-02-02 | 8900.0     |
| 1921-02-03 | 8900.0     |
| 1921-02-04 | 9000.0     |
| 1921-02-05 | 9000.0     |
| 1921-02-06 | 9000.0     |
| 1921-02-07 | 9000.0     |
| 1921-02-08 | 8900.0     |
| 1921-02-09 | 7700.0     |
| 1921-02-10 | 7700.0     |
| 1921-02-11 | 7700.0     |
| 1921-02-12 | 7700.0     |
| 1921-02-13 | 8900.0     |
| 1921-02-14 | 9000.0     |
| 1921-02-15 | 8900.0     |
| 1921-02-16 | 8900.0     |
| 1921-02-17 | 9000.0     |
| 1921-02-18 | 9000.0     |
| 1921-02-19 | 9000.0     |
| 1921-02-20 | 9000.0     |
| 1921-02-21 | 9000.0     |
| 1921-02-22 | 9500.0     |
| 1921-02-23 | 9500.0     |
| 1921-02-24 | 9950.0     |
| 1921-02-25 | 9950.0     |
| 1921-02-26 | 10000.0    |
| 1921-02-27 | 9500.0     |
| 1921-02-28 | 10000.0    |
| 1921-03-01 | 10500.0    |
| 1921-03-02 | 10800.0    |
| 1921-03-03 | 10500.0    |
| 1921-03-04 | 11000.0    |
| 1921-03-05 | 11000.0    |
| 1921-03-06 | 11500.0    |
| 1921-03-07 | 12500.0    |
| 1921-03-08 | 12800.0    |
| 1921-03-09 | 12800.0    |
| 1921-03-10 | 12800.0    |
| 1921-03-11 | 13600.0    |
| 1921-03-12 | 13600.0    |
| 1921-03-13 | 13600.0    |
| 1921-03-14 | 14500.0    |
| 1921-03-15 | 14500.0    |
| 1921-03-16 | 14900.0    |
| 1921-03-17 | 15500.0    |
| 1921-03-18 | 15500.0    |
| 1921-03-19 | 15800.0    |
| 1921-03-20 | 15800.0    |
| 1921-03-21 | 15400.0    |
| 1921-03-22 | 15000.0    |
| 1921-03-23 | 15400.0    |
| 1921-03-24 | 15800.0    |
| 1921-03-25 | 15800.0    |
| 1921-03-26 | 16800.0    |
| 1921-03-27 | 19000.0    |
| 1921-03-28 | 19500.0    |
| 1921-03-29 | 19500.0    |
| 1921-03-30 | 19000.0    |
| 1921-03-31 | 18500.0    |
| 1921-04-01 | 18500.0    |
| 1921-04-02 | 18300.0    |
| 1921-04-03 | 18300.0    |
| 1921-04-04 | 17400.0    |
| 1921-04-05 | 17100.0    |
| 1921-04-06 | 16800.0    |
| 1921-04-07 | 15900.0    |
| 1921-04-08 | 15500.0    |
| 1921-04-09 | 14400.0    |
| 1921-04-10 | 13700.0    |
| 1921-04-11 | 12800.0    |
| 1921-04-12 | 13000.0    |
| 1921-04-13 | 15000.0    |
| 1921-04-14 | 13000.0    |
| 1921-04-15 | 13500.0    |
| 1921-04-16 | 14800.0    |
| 1921-04-17 | 14500.0    |
| 1921-04-18 | 15100.0    |
| 1921-04-19 | 16000.0    |
| 1921-04-20 | 17000.0    |
| 1921-04-21 | 17500.0    |
| 1921-04-22 | 18000.0    |
| 1921-04-23 | 18100.0    |
| 1921-04-24 | 19100.0    |
| 1921-04-25 | 19500.0    |
| 1921-04-26 | 20000.0    |
| 1921-04-27 | 21800.0    |
| 1921-04-28 | 22000.0    |
| 1921-04-29 | 22300.0    |
| 1921-04-30 | 25500.0    |
| 1921-05-01 | 27000.0    |
| 1921-05-02 | 23500.0    |
| 1921-05-03 | 21300.0    |
| 1921-05-04 | 19900.0    |
| 1921-05-05 | 18700.0    |
| 1921-05-06 | 18700.0    |
| 1921-05-07 | 19000.0    |
| 1921-05-08 | 32500.0    |
| 1921-05-09 | 51000.0    |
| 1921-05-10 | 63000.0    |
| 1921-05-11 | 74500.0    |
| 1921-05-12 | 79500.0    |
| 1921-05-13 | 79500.0    |
| 1921-05-14 | 78500.0    |
| 1921-05-15 | 72000.0    |
| 1921-05-16 | 68800.0    |
| 1921-05-17 | 64100.0    |
| 1921-05-18 | 62100.0    |
| 1921-05-19 | 66600.0    |
| 1921-05-20 | 74100.0    |
| 1921-05-21 | 82200.0    |
| 1921-05-22 | 89000.0    |
| 1921-05-23 | 93300.0    |
| 1921-05-24 | 95300.0    |
| 1921-05-25 | 93300.0    |
| 1921-05-26 | 83000.0    |
| 1921-05-27 | 79500.0    |
| 1921-05-28 | 78000.0    |
| 1921-05-29 | 79500.0    |
| 1921-05-30 | 82200.0    |
| 1921-05-31 | 85000.0    |
| 1921-06-01 | 87800.0    |
| 1921-06-02 | 90500.0    |
| 1921-06-03 | 96600.0    |
| 1921-06-04 | 104000.0   |
| 1921-06-05 | 111000.0   |
| 1921-06-06 | 112000.0   |
| 1921-06-07 | 116000.0   |
| 1921-06-08 | 115000.0   |
| 1921-06-09 | 114000.0   |
| 1921-06-10 | 116000.0   |
| 1921-06-11 | 118000.0   |
| 1921-06-12 | 118000.0   |
| 1921-06-13 | 121000.0   |
| 1921-06-14 | 122000.0   |
| 1921-06-15 | 124000.0   |
| 1921-06-16 | 136000.0   |
| 1921-06-17 | 141000.0   |
| 1921-06-18 | 148000.0   |
| 1921-06-19 | 154000.0   |
| 1921-06-20 | 162000.0   |
| 1921-06-21 | 170000.0   |
| 1921-06-22 | 174000.0   |
| 1921-06-23 | 166000.0   |
| 1921-06-24 | 153000.0   |
| 1921-06-25 | 132000.0   |
| 1921-06-26 | 119000.0   |
| 1921-06-27 | 105000.0   |
| 1921-06-28 | 92000.0    |
| 1921-06-29 | 78000.0    |
| 1921-06-30 | 72000.0    |
| 1921-07-01 | 70000.0    |
| 1921-07-02 | 67000.0    |
| 1921-07-03 | 64000.0    |
| 1921-07-04 | 60000.0    |
| 1921-07-05 | 57000.0    |
| 1921-07-06 | 55000.0    |
| 1921-07-07 | 50000.0    |
| 1921-07-08 | 47000.0    |
| 1921-07-09 | 44000.0    |
| 1921-07-10 | 41000.0    |
| 1921-07-11 | 39000.0    |
| 1921-07-12 | 34000.0    |
| 1921-07-13 | 38000.0    |
| 1921-07-14 | 42000.0    |
| 1921-07-15 | 42000.0    |
| 1921-07-16 | 42000.0    |
| 1921-07-17 | 40200.0    |
| 1921-07-18 | 39500.0    |
| 1921-07-19 | 42000.0    |
| 1921-07-20 | 42000.0    |
| 1921-07-21 | 44000.0    |
| 1921-07-22 | 42000.0    |
| 1921-07-23 | 36000.0    |
| 1921-07-24 | 38000.0    |
| 1921-07-25 | 33800.0    |
| 1921-07-26 | 36000.0    |
| 1921-07-27 | 34800.0    |
| 1921-07-28 | 35500.0    |
| 1921-07-29 | 41000.0    |
| 1921-07-30 | 43000.0    |
| 1921-07-31 | 44500.0    |
| 1921-08-01 | 47700.0    |
| 1921-08-02 | 45000.0    |
| 1921-08-03 | 49000.0    |
| 1921-08-04 | 52500.0    |
| 1921-08-05 | 60000.0    |
| 1921-08-06 | 51700.0    |
| 1921-08-07 | 43300.0    |
| 1921-08-08 | 35000.0    |
| 1921-08-09 | 28500.0    |
| 1921-08-10 | 26000.0    |
| 1921-08-11 | 28500.0    |
| 1921-08-12 | 24000.0    |
| 1921-08-13 | 24500.0    |
| 1921-08-14 | 19500.0    |
| 1921-08-15 | 20500.0    |
| 1921-08-16 | 19000.0    |
| 1921-08-17 | 17500.0    |
| 1921-08-18 | 17500.0    |
| 1921-08-19 | 22000.0    |
| 1921-08-20 | 26500.0    |
| 1921-08-21 | 22200.0    |
| 1921-08-22 | 18000.0    |
| 1921-08-23 | 11000.0    |
| 1921-08-24 | 35000.0    |
| 1921-08-25 | 55500.0    |
| 1921-08-26 | 66500.0    |
| 1921-08-27 | 63000.0    |
| 1921-08-28 | 59500.0    |
| 1921-08-29 | 48500.0    |
| 1921-08-30 | 33000.0    |
| 1921-08-31 | 32300.0    |
| 1921-09-01 | 31600.0    |
| 1921-09-02 | 30800.0    |
| 1921-09-03 | 30100.0    |
| 1921-09-04 | 29400.0    |
| 1921-09-05 | 28700.0    |
| 1921-09-06 | 28000.0    |
| 1921-09-07 | 27200.0    |
| 1921-09-08 | 26400.0    |
| 1921-09-09 | 24700.0    |
| 1921-09-10 | 24900.0    |
| 1921-09-11 | 24100.0    |
| 1921-09-12 | 23400.0    |
| 1921-09-13 | 22600.0    |
| 1921-09-14 | 19500.0    |
| 1921-09-15 | 17500.0    |
| 1921-09-16 | 16500.0    |
| 1921-09-17 | 14500.0    |
| 1921-09-18 | 13300.0    |
| 1921-09-19 | 12800.0    |
| 1921-09-20 | 12500.0    |
| 1921-09-21 | 12200.0    |
| 1921-09-22 | 11800.0    |
| 1921-09-23 | 11500.0    |
| 1921-09-24 | 11200.0    |
| 1921-09-25 | 10100.0    |
| 1921-09-26 | 9000.0     |
| 1921-09-27 | 9000.0     |
| 1921-09-28 | 9000.0     |
| 1921-09-29 | 9000.0     |
| 1921-09-30 | 9900.0     |
| 1921-10-01 | 10000.0    |
| 1921-10-02 | 9600.0     |
| 1921-10-03 | 9200.0     |
| 1921-10-04 | 9900.0     |
| 1921-10-05 | 12000.0    |
| 1921-10-06 | 14500.0    |
| 1921-10-07 | 9900.0     |
| 1921-10-08 | 8500.0     |
| 1921-10-09 | 8740.0     |
| 1921-10-10 | 8740.0     |
| 1921-10-11 | 8500.0     |
| 1921-10-12 | 9000.0     |
| 1921-10-13 | 8500.0     |
| 1921-10-14 | 8200.0     |
| 1921-10-15 | 8200.0     |
| 1921-10-16 | 7600.0     |
| 1921-10-17 | 8500.0     |
| 1921-10-18 | 9400.0     |
| 1921-10-19 | 9000.0     |
| 1921-10-20 | 8600.0     |
| 1921-10-21 | 9000.0     |
| 1921-10-22 | 8000.0     |
| 1921-10-23 | 8200.0     |
| 1921-10-24 | 8960.0     |
| 1921-10-25 | 8800.0     |
| 1921-10-26 | 9500.0     |
| 1921-10-27 | 10000.0    |
| 1921-10-28 | 8950.0     |
| 1921-10-29 | 8700.0     |
| 1921-10-30 | 9000.0     |
| 1921-10-31 | 9800.0     |
| 1921-11-01 | 9600.0     |
| 1921-11-02 | 10500.0    |
| 1921-11-03 | 10200.0    |
| 1921-11-04 | 9800.0     |
| 1921-11-05 | 9800.0     |
| 1921-11-06 | 10000.0    |
| 1921-11-07 | 9900.0     |
| 1921-11-08 | 10000.0    |
| 1921-11-09 | 10000.0    |
| 1921-11-10 | 9900.0     |
| 1921-11-11 | 10100.0    |
| 1921-11-12 | 10100.0    |
| 1921-11-13 | 10200.0    |
| 1921-11-14 | 10200.0    |
| 1921-11-15 | 9900.0     |
| 1921-11-16 | 9900.0     |
| 1921-11-17 | 9900.0     |
| 1921-11-18 | 9900.0     |
| 1921-11-19 | 9280.0     |
| 1921-11-20 | 8900.0     |
| 1921-11-21 | 8500.0     |
| 1921-11-22 | 8500.0     |
| 1921-11-23 | 8600.0     |
| 1921-11-24 | 8400.0     |
| 1921-11-25 | 8200.0     |
| 1921-11-26 | 8100.0     |
| 1921-11-27 | 8330.0     |
| 1921-11-28 | 8500.0     |
| 1921-11-29 | 8600.0     |
| 1921-11-30 | 8600.0     |
| 1921-12-01 | 8600.0     |
| 1921-12-02 | 8700.0     |
| 1921-12-03 | 8700.0     |
| 1921-12-04 | 9000.0     |
| 1921-12-05 | 9000.0     |
| 1921-12-06 | 9200.0     |
| 1921-12-07 | 9400.0     |
| 1921-12-08 | 9400.0     |
| 1921-12-09 | 9400.0     |
| 1921-12-10 | 9300.0     |
| 1921-12-11 | 9300.0     |
| 1921-12-12 | 9500.0     |
| 1921-12-13 | 9500.0     |
| 1921-12-14 | 9600.0     |
| 1921-12-15 | 9600.0     |
| 1921-12-16 | 9500.0     |
| 1921-12-17 | 9400.0     |
| 1921-12-18 | 9300.0     |
| 1921-12-19 | 9400.0     |
| 1921-12-20 | 9400.0     |
| 1921-12-21 | 9500.0     |
| 1921-12-22 | 11300.0    |
| 1921-12-23 | 19500.0    |
| 1921-12-24 | 19500.0    |
| 1921-12-25 | 17300.0    |
| 1921-12-26 | 13000.0    |
| 1921-12-27 | 11000.0    |
| 1921-12-28 | 10500.0    |
| 1921-12-29 | 9500.0     |
| 1921-12-30 | 10000.0    |
| 1921-12-31 | 14500.0    |
| 1922-01-01 | 15700.0    |
| 1922-01-02 | 16800.0    |
| 1922-01-03 | 18000.0    |
| 1922-01-04 | 19200.0    |
| 1922-01-05 | 18000.0    |
| 1922-01-06 | 16700.0    |
| 1922-01-07 | 15500.0    |
| 1922-01-08 | 14200.0    |
| 1922-01-09 | 13000.0    |
| 1922-01-10 | 12400.0    |
| 1922-01-11 | 13800.0    |
| 1922-01-12 | 12400.0    |
| 1922-01-13 | 11300.0    |
| 1922-01-14 | 10200.0    |
| 1922-01-15 | 9160.0     |
| 1922-01-16 | 8490.0     |
| 1922-01-17 | 7820.0     |
| 1922-01-18 | 7150.0     |
| 1922-01-19 | 7150.0     |
| 1922-01-20 | 7150.0     |
| 1922-01-21 | 7140.0     |
| 1922-01-22 | 7140.0     |
| 1922-01-23 | 7120.0     |
| 1922-01-24 | 7100.0     |
| 1922-01-25 | 7250.0     |
| 1922-01-26 | 7400.0     |
| 1922-01-27 | 7550.0     |
| 1922-01-28 | 7700.0     |
| 1922-01-29 | 7850.0     |
| 1922-01-30 | 7700.0     |
| 1922-01-31 | 7900.0     |
| 1922-02-01 | 8000.0     |
| 1922-02-02 | 8000.0     |
| 1922-02-03 | 7800.0     |
| 1922-02-04 | 7700.0     |
| 1922-02-05 | 7680.0     |
| 1922-02-06 | 7800.0     |
| 1922-02-07 | 7850.0     |
| 1922-02-08 | 7800.0     |
| 1922-02-09 | 7700.0     |
| 1922-02-10 | 8000.0     |
| 1922-02-11 | 8100.0     |
| 1922-02-12 | 11800.0    |
| 1922-02-13 | 10300.0    |
| 1922-02-14 | 9700.0     |
| 1922-02-15 | 13900.0    |
| 1922-02-16 | 19000.0    |
| 1922-02-17 | 17400.0    |
| 1922-02-18 | 17100.0    |
| 1922-02-19 | 16700.0    |
| 1922-02-20 | 13500.0    |
| 1922-02-21 | 12200.0    |
| 1922-02-22 | 11000.0    |
| 1922-02-23 | 10500.0    |
| 1922-02-24 | 10700.0    |
| 1922-02-25 | 12000.0    |
| 1922-02-26 | 13000.0    |
| 1922-02-27 | 12500.0    |
| 1922-02-28 | 13000.0    |
| 1922-03-01 | 13300.0    |
| 1922-03-02 | 13500.0    |
| 1922-03-03 | 14000.0    |
| 1922-03-04 | 13500.0    |
| 1922-03-05 | 14300.0    |
| 1922-03-06 | 14000.0    |
| 1922-03-07 | 13100.0    |
| 1922-03-08 | 12900.0    |
| 1922-03-09 | 11800.0    |
| 1922-03-10 | 11700.0    |
| 1922-03-11 | 11300.0    |
| 1922-03-12 | 11300.0    |
| 1922-03-13 | 11200.0    |
| 1922-03-14 | 11000.0    |
| 1922-03-15 | 11000.0    |
| 1922-03-16 | 11000.0    |
| 1922-03-17 | 11000.0    |
| 1922-03-18 | 11300.0    |
| 1922-03-19 | 11500.0    |
| 1922-03-20 | 12800.0    |
| 1922-03-21 | 14000.0    |
| 1922-03-22 | 38000.0    |
| 1922-03-23 | 36700.0    |
| 1922-03-24 | 35800.0    |
| 1922-03-25 | 35000.0    |
| 1922-03-26 | 34100.0    |
| 1922-03-27 | 30500.0    |
| 1922-03-28 | 28500.0    |
| 1922-03-29 | 28500.0    |
| 1922-03-30 | 31000.0    |
| 1922-03-31 | 32800.0    |
| 1922-04-01 | 33200.0    |
| 1922-04-02 | 29000.0    |
| 1922-04-03 | 19100.0    |
| 1922-04-04 | 18300.0    |
| 1922-04-05 | 17500.0    |
| 1922-04-06 | 17000.0    |
| 1922-04-07 | 17000.0    |
| 1922-04-08 | 17000.0    |
| 1922-04-09 | 17000.0    |
| 1922-04-10 | 20600.0    |
| 1922-04-11 | 22200.0    |
| 1922-04-12 | 23000.0    |
| 1922-04-13 | 22800.0    |
| 1922-04-14 | 21900.0    |
| 1922-04-15 | 22200.0    |
| 1922-04-16 | 23600.0    |
| 1922-04-17 | 23300.0    |
| 1922-04-18 | 22200.0    |
| 1922-04-19 | 22200.0    |
| 1922-04-20 | 19600.0    |
| 1922-04-21 | 17000.0    |
| 1922-04-22 | 18000.0    |
| 1922-04-23 | 19000.0    |
| 1922-04-24 | 20000.0    |
| 1922-04-25 | 20500.0    |
| 1922-04-26 | 21000.0    |
| 1922-04-27 | 27000.0    |
| 1922-04-28 | 33000.0    |
| 1922-04-29 | 34000.0    |
| 1922-04-30 | 36000.0    |
| 1922-05-01 | 39000.0    |
| 1922-05-02 | 43000.0    |
| 1922-05-03 | 46000.0    |
| 1922-05-04 | 50000.0    |
| 1922-05-05 | 53000.0    |
| 1922-05-06 | 53000.0    |
| 1922-05-07 | 56000.0    |
| 1922-05-08 | 60000.0    |
| 1922-05-09 | 66000.0    |
| 1922-05-10 | 73000.0    |
| 1922-05-11 | 82600.0    |
| 1922-05-12 | 86000.0    |
| 1922-05-13 | 86800.0    |
| 1922-05-14 | 86000.0    |
| 1922-05-15 | 81700.0    |
| 1922-05-16 | 73500.0    |
| 1922-05-17 | 67800.0    |
| 1922-05-18 | 59200.0    |
| 1922-05-19 | 58300.0    |
| 1922-05-20 | 58400.0    |
| 1922-05-21 | 60100.0    |
| 1922-05-22 | 62100.0    |
| 1922-05-23 | 69400.0    |
| 1922-05-24 | 74800.0    |
| 1922-05-25 | 79200.0    |
| 1922-05-26 | 88000.0    |
| 1922-05-27 | 92000.0    |
| 1922-05-28 | 96800.0    |
| 1922-05-29 | 101000.0   |
| 1922-05-30 | 108000.0   |
| 1922-05-31 | 112000.0   |
| 1922-06-01 | 115000.0   |
| 1922-06-02 | 115000.0   |
| 1922-06-03 | 121000.0   |
| 1922-06-04 | 119000.0   |
| 1922-06-05 | 116000.0   |
| 1922-06-06 | 106000.0   |
| 1922-06-07 | 99500.0    |
| 1922-06-08 | 97000.0    |
| 1922-06-09 | 91200.0    |
| 1922-06-10 | 91800.0    |
| 1922-06-11 | 90700.0    |
| 1922-06-12 | 93400.0    |
| 1922-06-13 | 94000.0    |
| 1922-06-14 | 97200.0    |
| 1922-06-15 | 99300.0    |
| 1922-06-16 | 100000.0   |
| 1922-06-17 | 99700.0    |
| 1922-06-18 | 96000.0    |
| 1922-06-19 | 98000.0    |
| 1922-06-20 | 98000.0    |
| 1922-06-21 | 92000.0    |
| 1922-06-22 | 87000.0    |
| 1922-06-23 | 80000.0    |
| 1922-06-24 | 80300.0    |
| 1922-06-25 | 80500.0    |
| 1922-06-26 | 83000.0    |
| 1922-06-27 | 79300.0    |
| 1922-06-28 | 75000.0    |
| 1922-06-29 | 72000.0    |
| 1922-06-30 | 70000.0    |
| 1922-07-01 | 66600.0    |
| 1922-07-02 | 60400.0    |
| 1922-07-03 | 59600.0    |
| 1922-07-04 | 56400.0    |
| 1922-07-05 | 54200.0    |
| 1922-07-06 | 51000.0    |
| 1922-07-07 | 46500.0    |
| 1922-07-08 | 42900.0    |
| 1922-07-09 | 38600.0    |
| 1922-07-10 | 35800.0    |
| 1922-07-11 | 35400.0    |
| 1922-07-12 | 32200.0    |
| 1922-07-13 | 30600.0    |
| 1922-07-14 | 28200.0    |
| 1922-07-15 | 26800.0    |
| 1922-07-16 | 25600.0    |
| 1922-07-17 | 24900.0    |
| 1922-07-18 | 23500.0    |
| 1922-07-19 | 21800.0    |
| 1922-07-20 | 21100.0    |
| 1922-07-21 | 19400.0    |
| 1922-07-22 | 24200.0    |
| 1922-07-23 | 23100.0    |
| 1922-07-24 | 15500.0    |
| 1922-07-25 | 14900.0    |
| 1922-07-26 | 14600.0    |
| 1922-07-27 | 14200.0    |
| 1922-07-28 | 13600.0    |
| 1922-07-29 | 12100.0    |
| 1922-07-30 | 11200.0    |
| 1922-07-31 | 11500.0    |
| 1922-08-01 | 12100.0    |
| 1922-08-02 | 13900.0    |
| 1922-08-03 | 13000.0    |
| 1922-08-04 | 14600.0    |
| 1922-08-05 | 18800.0    |
| 1922-08-06 | 17800.0    |
| 1922-08-07 | 16000.0    |
| 1922-08-08 | 15100.0    |
| 1922-08-09 | 18000.0    |
| 1922-08-10 | 16800.0    |
| 1922-08-11 | 13600.0    |
| 1922-08-12 | 13000.0    |
| 1922-08-13 | 13000.0    |
| 1922-08-14 | 12500.0    |
| 1922-08-15 | 11000.0    |
| 1922-08-16 | 13000.0    |
| 1922-08-17 | 12600.0    |
| 1922-08-18 | 11000.0    |
| 1922-08-19 | 11400.0    |
| 1922-08-20 | 19500.0    |
| 1922-08-21 | 20000.0    |
| 1922-08-22 | 15500.0    |
| 1922-08-23 | 14800.0    |
| 1922-08-24 | 15500.0    |
| 1922-08-25 | 13800.0    |
| 1922-08-26 | 15600.0    |
| 1922-08-27 | 15200.0    |
| 1922-08-28 | 16500.0    |
| 1922-08-29 | 23000.0    |
| 1922-08-30 | 17500.0    |
| 1922-08-31 | 13000.0    |
| 1922-09-01 | 11500.0    |
| 1922-09-02 | 11500.0    |
| 1922-09-03 | 13700.0    |
| 1922-09-04 | 11300.0    |
| 1922-09-05 | 11000.0    |
| 1922-09-06 | 11800.0    |
| 1922-09-07 | 11800.0    |
| 1922-09-08 | 14000.0    |
| 1922-09-09 | 15000.0    |
| 1922-09-10 | 12500.0    |
| 1922-09-11 | 10000.0    |
| 1922-09-12 | 10600.0    |
| 1922-09-13 | 9810.0     |
| 1922-09-14 | 9810.0     |
| 1922-09-15 | 9000.0     |
| 1922-09-16 | 8300.0     |
| 1922-09-17 | 7700.0     |
| 1922-09-18 | 7700.0     |
| 1922-09-19 | 7500.0     |
| 1922-09-20 | 7400.0     |
| 1922-09-21 | 7430.0     |
| 1922-09-22 | 7430.0     |
| 1922-09-23 | 7430.0     |
| 1922-09-24 | 7000.0     |
| 1922-09-25 | 6900.0     |
| 1922-09-26 | 6800.0     |
| 1922-09-27 | 6600.0     |
| 1922-09-28 | 6360.0     |
| 1922-09-29 | 6400.0     |
| 1922-09-30 | 6400.0     |
| 1922-10-01 | 6100.0     |
| 1922-10-02 | 6000.0     |
| 1922-10-03 | 5900.0     |
| 1922-10-04 | 5800.0     |
| 1922-10-05 | 5800.0     |
| 1922-10-06 | 5700.0     |
| 1922-10-07 | 5700.0     |
| 1922-10-08 | 5600.0     |
| 1922-10-09 | 5700.0     |
| 1922-10-10 | 5800.0     |
| 1922-10-11 | 6000.0     |
| 1922-10-12 | 6220.0     |
| 1922-10-13 | 6480.0     |
| 1922-10-14 | 6350.0     |
| 1922-10-15 | 6220.0     |
| 1922-10-16 | 6220.0     |
| 1922-10-17 | 6000.0     |
| 1922-10-18 | 5900.0     |
| 1922-10-19 | 6000.0     |
| 1922-10-20 | 6150.0     |
| 1922-10-21 | 6300.0     |
| 1922-10-22 | 6550.0     |
| 1922-10-23 | 6320.0     |
| 1922-10-24 | 6000.0     |
| 1922-10-25 | 5800.0     |
| 1922-10-26 | 5700.0     |
| 1922-10-27 | 5700.0     |
| 1922-10-28 | 5700.0     |
| 1922-10-29 | 5700.0     |
| 1922-10-30 | 5700.0     |
| 1922-10-31 | 6000.0     |
| 1922-11-01 | 6120.0     |
| 1922-11-02 | 6380.0     |
| 1922-11-03 | 6500.0     |
| 1922-11-04 | 6620.0     |
| 1922-11-05 | 6750.0     |
| 1922-11-06 | 6750.0     |
| 1922-11-07 | 6620.0     |
| 1922-11-08 | 6750.0     |
| 1922-11-09 | 7000.0     |
| 1922-11-10 | 7480.0     |
| 1922-11-11 | 8000.0     |
| 1922-11-12 | 8200.0     |
| 1922-11-13 | 8400.0     |
| 1922-11-14 | 8600.0     |
| 1922-11-15 | 8600.0     |
| 1922-11-16 | 8400.0     |
| 1922-11-17 | 8600.0     |
| 1922-11-18 | 8800.0     |
| 1922-11-19 | 9200.0     |
| 1922-11-20 | 9700.0     |
| 1922-11-21 | 10000.0    |
| 1922-11-22 | 9200.0     |
| 1922-11-23 | 8700.0     |
| 1922-11-24 | 8000.0     |
| 1922-11-25 | 7550.0     |
| 1922-11-26 | 7400.0     |
| 1922-11-27 | 7500.0     |
| 1922-11-28 | 8000.0     |
| 1922-11-29 | 8400.0     |
| 1922-11-30 | 8600.0     |
| 1922-12-01 | 9000.0     |
| 1922-12-02 | 9000.0     |
| 1922-12-03 | 8500.0     |
| 1922-12-04 | 8100.0     |
| 1922-12-05 | 8650.0     |
| 1922-12-06 | 8850.0     |
| 1922-12-07 | 8850.0     |
| 1922-12-08 | 9400.0     |
| 1922-12-09 | 9600.0     |
| 1922-12-10 | 8850.0     |
| 1922-12-11 | 8550.0     |
| 1922-12-12 | 8300.0     |
| 1922-12-13 | 8650.0     |
| 1922-12-14 | 8850.0     |
| 1922-12-15 | 8850.0     |
| 1922-12-16 | 9700.0     |
| 1922-12-17 | 9300.0     |
| 1922-12-18 | 9100.0     |
| 1922-12-19 | 8400.0     |
| 1922-12-20 | 7950.0     |
| 1922-12-21 | 7100.0     |
| 1922-12-22 | 7700.0     |
| 1922-12-23 | 9150.0     |
| 1922-12-24 | 9650.0     |
| 1922-12-25 | 9650.0     |
| 1922-12-26 | 9200.0     |
| 1922-12-27 | 8650.0     |
| 1922-12-28 | 7900.0     |
| 1922-12-29 | 7150.0     |
| 1922-12-30 | 6550.0     |
| 1922-12-31 | 6300.0     |
| 1923-01-01 | 6250.0     |
| 1923-01-02 | 6750.0     |
| 1923-01-03 | 6800.0     |
| 1923-01-04 | 6700.0     |
| 1923-01-05 | 6750.0     |
| 1923-01-06 | 7100.0     |
| 1923-01-07 | 7500.0     |
| 1923-01-08 | 7650.0     |
| 1923-01-09 | 7550.0     |
| 1923-01-10 | 6950.0     |
| 1923-01-11 | 6750.0     |
| 1923-01-12 | 6650.0     |
| 1923-01-13 | 6700.0     |
| 1923-01-14 | 7000.0     |
| 1923-01-15 | 7150.0     |
| 1923-01-16 | 7400.0     |
| 1923-01-17 | 7700.0     |
| 1923-01-18 | 7400.0     |
| 1923-01-19 | 7600.0     |
| 1923-01-20 | 7600.0     |
| 1923-01-21 | 7750.0     |
| 1923-01-22 | 7750.0     |
| 1923-01-23 | 7350.0     |
| 1923-01-24 | 7500.0     |
| 1923-01-25 | 7450.0     |
| 1923-01-26 | 7050.0     |
| 1923-01-27 | 6950.0     |
| 1923-01-28 | 6800.0     |
| 1923-01-29 | 7000.0     |
| 1923-01-30 | 6900.0     |
| 1923-01-31 | 7600.0     |
| 1923-02-01 | 8200.0     |
| 1923-02-02 | 8150.0     |
| 1923-02-03 | 8100.0     |
| 1923-02-04 | 7700.0     |
| 1923-02-05 | 7650.0     |
| 1923-02-06 | 7400.0     |
| 1923-02-07 | 7250.0     |
| 1923-02-08 | 7400.0     |
| 1923-02-09 | 7750.0     |
| 1923-02-10 | 7850.0     |
| 1923-02-11 | 7550.0     |
| 1923-02-12 | 7200.0     |
| 1923-02-13 | 6900.0     |
| 1923-02-14 | 7150.0     |
| 1923-02-15 | 7150.0     |
| 1923-02-16 | 6750.0     |
| 1923-02-17 | 6350.0     |
| 1923-02-18 | 6150.0     |
| 1923-02-19 | 6700.0     |
| 1923-02-20 | 6650.0     |
| 1923-02-21 | 6900.0     |
| 1923-02-22 | 6900.0     |
| 1923-02-23 | 7100.0     |
| 1923-02-24 | 7800.0     |
| 1923-02-25 | 8500.0     |
| 1923-02-26 | 8700.0     |
| 1923-02-27 | 8500.0     |
| 1923-02-28 | 8100.0     |
| 1923-03-01 | 8300.0     |
| 1923-03-02 | 8800.0     |
| 1923-03-03 | 9250.0     |
| 1923-03-04 | 9550.0     |
| 1923-03-05 | 9450.0     |
| 1923-03-06 | 9400.0     |
| 1923-03-07 | 9100.0     |
| 1923-03-08 | 8800.0     |
| 1923-03-09 | 8650.0     |
| 1923-03-10 | 8500.0     |
| 1923-03-11 | 8850.0     |
| 1923-03-12 | 9200.0     |
| 1923-03-13 | 9350.0     |
| 1923-03-14 | 9000.0     |
| 1923-03-15 | 8200.0     |
| 1923-03-16 | 8750.0     |
| 1923-03-17 | 9750.0     |
| 1923-03-18 | 9550.0     |
| 1923-03-19 | 9200.0     |
| 1923-03-20 | 9350.0     |
| 1923-03-21 | 9300.0     |
| 1923-03-22 | 8600.0     |
| 1923-03-23 | 8950.0     |
| 1923-03-24 | 8950.0     |
| 1923-03-25 | 8750.0     |
| 1923-03-26 | 8750.0     |
| 1923-03-27 | 8000.0     |
| 1923-03-28 | 8100.0     |
| 1923-03-29 | 8650.0     |
| 1923-03-30 | 8900.0     |
| 1923-03-31 | 8750.0     |
| 1923-04-01 | 8500.0     |
| 1923-04-02 | 8500.0     |
| 1923-04-03 | 8800.0     |
| 1923-04-04 | 9250.0     |
| 1923-04-05 | 11500.0    |
| 1923-04-06 | 16900.0    |
| 1923-04-07 | 21200.0    |
| 1923-04-08 | 24100.0    |
| 1923-04-09 | 24700.0    |
| 1923-04-10 | 23200.0    |
| 1923-04-11 | 21500.0    |
| 1923-04-12 | 20900.0    |
| 1923-04-13 | 20200.0    |
| 1923-04-14 | 18800.0    |
| 1923-04-15 | 19100.0    |
| 1923-04-16 | 20900.0    |
| 1923-04-17 | 22300.0    |
| 1923-04-18 | 22100.0    |
| 1923-04-19 | 21500.0    |
| 1923-04-20 | 22600.0    |
| 1923-04-21 | 24100.0    |
| 1923-04-22 | 25300.0    |
| 1923-04-23 | 25600.0    |
| 1923-04-24 | 26600.0    |
| 1923-04-25 | 28500.0    |
| 1923-04-26 | 30900.0    |
| 1923-04-27 | 32000.0    |
| 1923-04-28 | 32700.0    |
| 1923-04-29 | 31000.0    |
| 1923-04-30 | 28400.0    |
| 1923-05-01 | 25500.0    |
| 1923-05-02 | 24000.0    |
| 1923-05-03 | 23200.0    |
| 1923-05-04 | 23200.0    |
| 1923-05-05 | 24700.0    |
| 1923-05-06 | 28500.0    |
| 1923-05-07 | 32700.0    |
| 1923-05-08 | 34800.0    |
| 1923-05-09 | 38800.0    |
| 1923-05-10 | 43300.0    |
| 1923-05-11 | 49000.0    |
| 1923-05-12 | 51400.0    |
| 1923-05-13 | 55700.0    |
| 1923-05-14 | 62200.0    |
| 1923-05-15 | 65400.0    |
| 1923-05-16 | 69200.0    |
| 1923-05-17 | 73300.0    |
| 1923-05-18 | 72700.0    |
| 1923-05-19 | 69700.0    |
| 1923-05-20 | 63200.0    |
| 1923-05-21 | 56800.0    |
| 1923-05-22 | 55200.0    |
| 1923-05-23 | 56200.0    |
| 1923-05-24 | 58700.0    |
| 1923-05-25 | 62600.0    |
| 1923-05-26 | 67500.0    |
| 1923-05-27 | 70500.0    |
| 1923-05-28 | 73800.0    |
| 1923-05-29 | 72800.0    |
| 1923-05-30 | 74700.0    |
| 1923-05-31 | 84000.0    |
| 1923-06-01 | 94500.0    |
| 1923-06-02 | 100000.0   |
| 1923-06-03 | 102000.0   |
| 1923-06-04 | 102000.0   |
| 1923-06-05 | 98200.0    |
| 1923-06-06 | 95700.0    |
| 1923-06-07 | 92700.0    |
| 1923-06-08 | 91800.0    |
| 1923-06-09 | 94200.0    |
| 1923-06-10 | 93900.0    |
| 1923-06-11 | 87000.0    |
| 1923-06-12 | 83000.0    |
| 1923-06-13 | 81500.0    |
| 1923-06-14 | 77000.0    |
| 1923-06-15 | 74500.0    |
| 1923-06-16 | 75400.0    |
| 1923-06-17 | 77800.0    |
| 1923-06-18 | 80000.0    |
| 1923-06-19 | 87600.0    |
| 1923-06-20 | 93500.0    |
| 1923-06-21 | 96500.0    |
| 1923-06-22 | 96800.0    |
| 1923-06-23 | 93800.0    |
| 1923-06-24 | 88400.0    |
| 1923-06-25 | 81100.0    |
| 1923-06-26 | 76200.0    |
| 1923-06-27 | 72200.0    |
| 1923-06-28 | 68600.0    |
| 1923-06-29 | 65200.0    |
| 1923-06-30 | 63300.0    |
| 1923-07-01 | 63800.0    |
| 1923-07-02 | 65000.0    |
| 1923-07-03 | 65000.0    |
| 1923-07-04 | 60800.0    |
| 1923-07-05 | 57500.0    |
| 1923-07-06 | 54700.0    |
| 1923-07-07 | 51900.0    |
| 1923-07-08 | 48900.0    |
| 1923-07-09 | 46600.0    |
| 1923-07-10 | 43500.0    |
| 1923-07-11 | 43200.0    |
| 1923-07-12 | 43200.0    |
| 1923-07-13 | 43400.0    |
| 1923-07-14 | 43400.0    |
| 1923-07-15 | 43900.0    |
| 1923-07-16 | 43400.0    |
| 1923-07-17 | 43000.0    |
| 1923-07-18 | 41300.0    |
| 1923-07-19 | 40300.0    |
| 1923-07-20 | 41200.0    |
| 1923-07-21 | 38300.0    |
| 1923-07-22 | 37800.0    |
| 1923-07-23 | 36000.0    |
| 1923-07-24 | 36000.0    |
| 1923-07-25 | 37500.0    |
| 1923-07-26 | 38100.0    |
| 1923-07-27 | 37300.0    |
| 1923-07-28 | 34000.0    |
| 1923-07-29 | 30300.0    |
| 1923-07-30 | 28700.0    |
| 1923-07-31 | 27500.0    |
| 1923-08-01 | 26000.0    |
| 1923-08-02 | 26500.0    |
| 1923-08-03 | 29300.0    |
| 1923-08-04 | 30000.0    |
| 1923-08-05 | 27400.0    |
| 1923-08-06 | 24500.0    |
| 1923-08-07 | 23100.0    |
| 1923-08-08 | 22500.0    |
| 1923-08-09 | 22400.0    |
| 1923-08-10 | 22200.0    |
| 1923-08-11 | 20800.0    |
| 1923-08-12 | 20000.0    |
| 1923-08-13 | 19500.0    |
| 1923-08-14 | 20000.0    |
| 1923-08-15 | 24400.0    |
| 1923-08-16 | 28600.0    |
| 1923-08-17 | 30500.0    |
| 1923-08-18 | 34600.0    |
| 1923-08-19 | 32000.0    |
| 1923-08-20 | 31400.0    |
| 1923-08-21 | 33700.0    |
| 1923-08-22 | 35000.0    |
| 1923-08-23 | 35700.0    |
| 1923-08-24 | 32000.0    |
| 1923-08-25 | 27600.0    |
| 1923-08-26 | 25100.0    |
| 1923-08-27 | 23300.0    |
| 1923-08-28 | 22000.0    |
| 1923-08-29 | 19700.0    |
| 1923-08-30 | 18700.0    |
| 1923-08-31 | 18400.0    |
| 1923-09-01 | 17300.0    |
| 1923-09-02 | 21200.0    |
| 1923-09-03 | 26000.0    |
| 1923-09-04 | 27700.0    |
| 1923-09-05 | 27000.0    |
| 1923-09-06 | 18800.0    |
| 1923-09-07 | 16000.0    |
| 1923-09-08 | 14900.0    |
| 1923-09-09 | 14000.0    |
| 1923-09-10 | 13800.0    |
| 1923-09-11 | 13300.0    |
| 1923-09-12 | 12300.0    |
| 1923-09-13 | 11800.0    |
| 1923-09-14 | 12300.0    |
| 1923-09-15 | 11500.0    |
| 1923-09-16 | 13000.0    |
| 1923-09-17 | 13500.0    |
| 1923-09-18 | 12100.0    |
| 1923-09-19 | 12000.0    |
| 1923-09-20 | 23000.0    |
| 1923-09-21 | 74700.0    |
| 1923-09-22 | 82500.0    |
| 1923-09-23 | 59200.0    |
| 1923-09-24 | 35300.0    |
| 1923-09-25 | 23700.0    |
| 1923-09-26 | 18000.0    |
| 1923-09-27 | 15300.0    |
| 1923-09-28 | 15600.0    |
| 1923-09-29 | 20000.0    |
| 1923-09-30 | 21800.0    |
| 1923-10-01 | 19200.0    |
| 1923-10-02 | 16900.0    |
| 1923-10-03 | 16400.0    |
| 1923-10-04 | 15600.0    |
| 1923-10-05 | 14900.0    |
| 1923-10-06 | 15300.0    |
| 1923-10-07 | 14900.0    |
| 1923-10-08 | 15100.0    |
| 1923-10-09 | 14200.0    |
| 1923-10-10 | 14400.0    |
| 1923-10-11 | 13300.0    |
| 1923-10-12 | 13100.0    |
| 1923-10-13 | 13400.0    |
| 1923-10-14 | 13100.0    |
| 1923-10-15 | 12900.0    |
| 1923-10-16 | 13400.0    |
| 1923-10-17 | 13300.0    |
| 1923-10-18 | 13900.0    |
| 1923-10-19 | 13900.0    |
| 1923-10-20 | 13700.0    |
| 1923-10-21 | 13300.0    |
| 1923-10-22 | 13100.0    |
| 1923-10-23 | 13200.0    |
| 1923-10-24 | 12100.0    |
| 1923-10-25 | 12500.0    |
| 1923-10-26 | 11700.0    |
| 1923-10-27 | 11500.0    |
| 1923-10-28 | 11200.0    |
| 1923-10-29 | 11200.0    |
| 1923-10-30 | 11300.0    |
| 1923-10-31 | 12200.0    |
| 1923-11-01 | 12500.0    |
| 1923-11-02 | 12300.0    |
| 1923-11-03 | 12000.0    |
| 1923-11-04 | 11500.0    |
| 1923-11-05 | 11200.0    |
| 1923-11-06 | 11700.0    |
| 1923-11-07 | 13900.0    |
| 1923-11-08 | 12400.0    |
| 1923-11-09 | 12200.0    |
| 1923-11-10 | 17500.0    |
| 1923-11-11 | 13200.0    |
| 1923-11-12 | 12700.0    |
| 1923-11-13 | 12300.0    |
| 1923-11-14 | 28500.0    |
| 1923-11-15 | 33300.0    |
| 1923-11-16 | 24500.0    |
| 1923-11-17 | 20000.0    |
| 1923-11-18 | 18800.0    |
| 1923-11-19 | 16300.0    |
| 1923-11-20 | 14500.0    |
| 1923-11-21 | 14000.0    |
| 1923-11-22 | 13400.0    |
| 1923-11-23 | 12900.0    |
| 1923-11-24 | 12300.0    |
| 1923-11-25 | 12300.0    |
| 1923-11-26 | 11300.0    |
| 1923-11-27 | 10600.0    |
| 1923-11-28 | 10700.0    |
| 1923-11-29 | 11100.0    |
| 1923-11-30 | 11100.0    |
| 1923-12-01 | 11200.0    |
| 1923-12-02 | 11200.0    |
| 1923-12-03 | 10500.0    |
| 1923-12-04 | 9950.0     |
| 1923-12-05 | 9350.0     |
| 1923-12-06 | 9300.0     |
| 1923-12-07 | 9800.0     |
| 1923-12-08 | 9550.0     |
| 1923-12-09 | 9900.0     |
| 1923-12-10 | 9450.0     |
| 1923-12-11 | 9500.0     |
| 1923-12-12 | 9850.0     |
| 1923-12-13 | 10500.0    |
| 1923-12-14 | 10100.0    |
| 1923-12-15 | 9300.0     |
| 1923-12-16 | 8950.0     |
| 1923-12-17 | 8900.0     |
| 1923-12-18 | 8000.0     |
| 1923-12-19 | 8520.0     |
| 1923-12-20 | 8750.0     |
| 1923-12-21 | 7600.0     |
| 1923-12-22 | 7350.0     |
| 1923-12-23 | 6850.0     |
| 1923-12-24 | 6750.0     |
| 1923-12-25 | 6600.0     |
| 1923-12-26 | 6950.0     |
| 1923-12-27 | 7900.0     |
| 1923-12-28 | 7700.0     |
| 1923-12-29 | 9000.0     |
| 1923-12-30 | 24500.0    |
| 1923-12-31 | 41800.0    |
| 1924-01-01 | 25500.0    |
| 1924-01-02 | 20200.0    |
| 1924-01-03 | 17200.0    |
| 1924-01-04 | 14800.0    |
| 1924-01-05 | 13000.0    |
| 1924-01-06 | 11300.0    |
| 1924-01-07 | 10200.0    |
| 1924-01-08 | 9000.0     |
| 1924-01-09 | 7850.0     |
| 1924-01-10 | 6870.0     |
| 1924-01-11 | 6250.0     |
| 1924-01-12 | 5700.0     |
| 1924-01-13 | 5290.0     |
| 1924-01-14 | 5550.0     |
| 1924-01-15 | 6150.0     |
| 1924-01-16 | 6070.0     |
| 1924-01-17 | 6550.0     |
| 1924-01-18 | 6530.0     |
| 1924-01-19 | 6950.0     |
| 1924-01-20 | 6850.0     |
| 1924-01-21 | 7000.0     |
| 1924-01-22 | 6950.0     |
| 1924-01-23 | 7030.0     |
| 1924-01-24 | 6950.0     |
| 1924-01-25 | 6950.0     |
| 1924-01-26 | 6870.0     |
| 1924-01-27 | 6550.0     |
| 1924-01-28 | 6670.0     |
| 1924-01-29 | 6750.0     |
| 1924-01-30 | 7000.0     |
| 1924-01-31 | 7010.0     |
| 1924-02-01 | 6850.0     |
| 1924-02-02 | 6900.0     |
| 1924-02-03 | 7100.0     |
| 1924-02-04 | 7050.0     |
| 1924-02-05 | 6850.0     |
| 1924-02-06 | 7250.0     |
| 1924-02-07 | 7670.0     |
| 1924-02-08 | 7900.0     |
| 1924-02-09 | 8200.0     |
| 1924-02-10 | 8080.0     |
| 1924-02-11 | 8350.0     |
| 1924-02-12 | 8380.0     |
| 1924-02-13 | 8500.0     |
| 1924-02-14 | 8400.0     |
| 1924-02-15 | 8800.0     |
| 1924-02-16 | 9350.0     |
| 1924-02-17 | 10200.0    |
| 1924-02-18 | 10600.0    |
| 1924-02-19 | 10600.0    |
| 1924-02-20 | 11200.0    |
| 1924-02-21 | 11800.0    |
| 1924-02-22 | 13200.0    |
| 1924-02-23 | 12500.0    |
| 1924-02-24 | 12300.0    |
| 1924-02-25 | 11600.0    |
| 1924-02-26 | 11100.0    |
| 1924-02-27 | 11300.0    |
| 1924-02-28 | 10900.0    |
| 1924-02-29 | 11300.0    |
| 1924-03-01 | 12100.0    |
| 1924-03-02 | 12600.0    |
| 1924-03-03 | 12600.0    |
| 1924-03-04 | 12400.0    |
| 1924-03-05 | 11500.0    |
| 1924-03-06 | 10600.0    |
| 1924-03-07 | 10700.0    |
| 1924-03-08 | 10800.0    |
| 1924-03-09 | 10700.0    |
| 1924-03-10 | 10500.0    |
| 1924-03-11 | 10300.0    |
| 1924-03-12 | 9550.0     |
| 1924-03-13 | 9470.0     |
| 1924-03-14 | 9400.0     |
| 1924-03-15 | 9150.0     |
| 1924-03-16 | 8950.0     |
| 1924-03-17 | 8970.0     |
| 1924-03-18 | 9000.0     |
| 1924-03-19 | 8850.0     |
| 1924-03-20 | 9000.0     |
| 1924-03-21 | 9050.0     |
| 1924-03-22 | 9470.0     |
| 1924-03-23 | 9100.0     |
| 1924-03-24 | 9100.0     |
| 1924-03-25 | 9000.0     |
| 1924-03-26 | 9000.0     |
| 1924-03-27 | 8500.0     |
| 1924-03-28 | 8450.0     |
| 1924-03-29 | 8400.0     |
| 1924-03-30 | 8400.0     |
| 1924-03-31 | 8450.0     |
| 1924-04-01 | 8700.0     |
| 1924-04-02 | 8500.0     |
| 1924-04-03 | 9050.0     |
| 1924-04-04 | 10500.0    |
| 1924-04-05 | 10500.0    |
| 1924-04-06 | 9500.0     |
| 1924-04-07 | 9850.0     |
| 1924-04-08 | 10200.0    |
| 1924-04-09 | 10400.0    |
| 1924-04-10 | 11100.0    |
| 1924-04-11 | 14800.0    |
| 1924-04-12 | 20000.0    |
| 1924-04-13 | 29700.0    |
| 1924-04-14 | 42700.0    |
| 1924-04-15 | 48700.0    |
| 1924-04-16 | 49500.0    |
| 1924-04-17 | 46800.0    |
| 1924-04-18 | 45700.0    |
| 1924-04-19 | 45200.0    |
| 1924-04-20 | 47300.0    |
| 1924-04-21 | 45800.0    |
| 1924-04-22 | 41800.0    |
| 1924-04-23 | 36900.0    |
| 1924-04-24 | 32100.0    |
| 1924-04-25 | 29900.0    |
| 1924-04-26 | 29700.0    |
| 1924-04-27 | 31600.0    |
| 1924-04-28 | 34000.0    |
| 1924-04-29 | 37400.0    |
| 1924-04-30 | 39400.0    |
| 1924-05-01 | 39100.0    |
| 1924-05-02 | 35200.0    |
| 1924-05-03 | 32400.0    |
| 1924-05-04 | 29900.0    |
| 1924-05-05 | 28500.0    |
| 1924-05-06 | 26600.0    |
| 1924-05-07 | 26500.0    |
| 1924-05-08 | 26800.0    |
| 1924-05-09 | 32600.0    |
| 1924-05-10 | 39200.0    |
| 1924-05-11 | 42200.0    |
| 1924-05-12 | 43500.0    |
| 1924-05-13 | 44200.0    |
| 1924-05-14 | 45800.0    |
| 1924-05-15 | 47200.0    |
| 1924-05-16 | 47800.0    |
| 1924-05-17 | 48600.0    |
| 1924-05-18 | 50100.0    |
| 1924-05-19 | 52700.0    |
| 1924-05-20 | 55300.0    |
| 1924-05-21 | 56500.0    |
| 1924-05-22 | 58300.0    |
| 1924-05-23 | 61200.0    |
| 1924-05-24 | 63700.0    |
| 1924-05-25 | 64800.0    |
| 1924-05-26 | 64200.0    |
| 1924-05-27 | 64700.0    |
| 1924-05-28 | 62100.0    |
| 1924-05-29 | 60500.0    |
| 1924-05-30 | 58100.0    |
| 1924-05-31 | 56700.0    |
| 1924-06-01 | 57800.0    |
| 1924-06-02 | 58200.0    |
| 1924-06-03 | 57200.0    |
| 1924-06-04 | 54200.0    |
| 1924-06-05 | 50600.0    |
| 1924-06-06 | 46400.0    |
| 1924-06-07 | 44300.0    |
| 1924-06-08 | 44000.0    |
| 1924-06-09 | 45700.0    |
| 1924-06-10 | 51200.0    |
| 1924-06-11 | 55700.0    |
| 1924-06-12 | 60400.0    |
| 1924-06-13 | 62300.0    |
| 1924-06-14 | 59600.0    |
| 1924-06-15 | 57200.0    |
| 1924-06-16 | 55000.0    |
| 1924-06-17 | 55500.0    |
| 1924-06-18 | 58900.0    |
| 1924-06-19 | 65900.0    |
| 1924-06-20 | 70400.0    |
| 1924-06-21 | 69500.0    |
| 1924-06-22 | 67700.0    |
| 1924-06-23 | 63800.0    |
| 1924-06-24 | 58300.0    |
| 1924-06-25 | 52700.0    |
| 1924-06-26 | 46900.0    |
| 1924-06-27 | 42900.0    |
| 1924-06-28 | 40800.0    |
| 1924-06-29 | 39200.0    |
| 1924-06-30 | 37700.0    |
| 1924-07-01 | 35800.0    |
| 1924-07-02 | 34800.0    |
| 1924-07-03 | 32400.0    |
| 1924-07-04 | 30800.0    |
| 1924-07-05 | 29800.0    |
| 1924-07-06 | 28400.0    |
| 1924-07-07 | 26200.0    |
| 1924-07-08 | 24100.0    |
| 1924-07-09 | 23600.0    |
| 1924-07-10 | 22800.0    |
| 1924-07-11 | 20600.0    |
| 1924-07-12 | 19400.0    |
| 1924-07-13 | 19200.0    |
| 1924-07-14 | 19000.0    |
| 1924-07-15 | 22100.0    |
| 1924-07-16 | 22500.0    |
| 1924-07-17 | 21300.0    |
| 1924-07-18 | 20700.0    |
| 1924-07-19 | 19100.0    |
| 1924-07-20 | 16800.0    |
| 1924-07-21 | 15900.0    |
| 1924-07-22 | 15500.0    |
| 1924-07-23 | 14500.0    |
| 1924-07-24 | 13200.0    |
| 1924-07-25 | 12900.0    |
| 1924-07-26 | 12900.0    |
| 1924-07-27 | 12300.0    |
| 1924-07-28 | 11400.0    |
| 1924-07-29 | 10800.0    |
| 1924-07-30 | 10500.0    |
| 1924-07-31 | 11200.0    |
| 1924-08-01 | 10700.0    |
| 1924-08-02 | 9200.0     |
| 1924-08-03 | 10400.0    |
| 1924-08-04 | 9150.0     |
| 1924-08-05 | 7850.0     |
| 1924-08-06 | 7950.0     |
| 1924-08-07 | 8500.0     |
| 1924-08-08 | 8450.0     |
| 1924-08-09 | 9300.0     |
| 1924-08-10 | 8800.0     |
| 1924-08-11 | 7850.0     |
| 1924-08-12 | 7550.0     |
| 1924-08-13 | 6700.0     |
| 1924-08-14 | 6200.0     |
| 1924-08-15 | 5400.0     |
| 1924-08-16 | 5300.0     |
| 1924-08-17 | 4800.0     |
| 1924-08-18 | 4600.0     |
| 1924-08-19 | 4500.0     |
| 1924-08-20 | 4400.0     |
| 1924-08-21 | 4550.0     |
| 1924-08-22 | 4600.0     |
| 1924-08-23 | 5150.0     |
| 1924-08-24 | 5050.0     |
| 1924-08-25 | 4650.0     |
| 1924-08-26 | 4950.0     |
| 1924-08-27 | 4950.0     |
| 1924-08-28 | 4640.0     |
| 1924-08-29 | 4750.0     |
| 1924-08-30 | 4250.0     |
| 1924-08-31 | 3790.0     |
| 1924-09-01 | 3790.0     |
| 1924-09-02 | 3750.0     |
| 1924-09-03 | 3810.0     |
| 1924-09-04 | 3580.0     |
| 1924-09-05 | 3300.0     |
| 1924-09-06 | 3250.0     |
| 1924-09-07 | 3450.0     |
| 1924-09-08 | 3650.0     |
| 1924-09-09 | 3600.0     |
| 1924-09-10 | 3670.0     |
| 1924-09-11 | 3500.0     |
| 1924-09-12 | 7000.0     |
| 1924-09-13 | 6900.0     |
| 1924-09-14 | 7000.0     |
| 1924-09-15 | 7480.0     |
| 1924-09-16 | 5800.0     |
| 1924-09-17 | 7950.0     |
| 1924-09-18 | 10600.0    |
| 1924-09-19 | 9450.0     |
| 1924-09-20 | 8150.0     |
| 1924-09-21 | 7460.0     |
| 1924-09-22 | 6190.0     |
| 1924-09-23 | 5550.0     |
| 1924-09-24 | 5700.0     |
| 1924-09-25 | 5480.0     |
| 1924-09-26 | 4750.0     |
| 1924-09-27 | 4470.0     |
| 1924-09-28 | 4330.0     |
| 1924-09-29 | 4300.0     |
| 1924-09-30 | 4540.0     |
| 1924-10-01 | 4700.0     |
| 1924-10-02 | 4570.0     |
| 1924-10-03 | 4570.0     |
| 1924-10-04 | 4730.0     |
| 1924-10-05 | 4600.0     |
| 1924-10-06 | 4280.0     |
| 1924-10-07 | 4540.0     |
| 1924-10-08 | 4190.0     |
| 1924-10-09 | 4540.0     |
| 1924-10-10 | 4440.0     |
| 1924-10-11 | 4830.0     |
| 1924-10-12 | 6160.0     |
| 1924-10-13 | 7300.0     |
| 1924-10-14 | 7400.0     |
| 1924-10-15 | 6850.0     |
| 1924-10-16 | 6520.0     |
| 1924-10-17 | 7740.0     |
| 1924-10-18 | 8110.0     |
| 1924-10-19 | 7130.0     |
| 1924-10-20 | 6750.0     |
| 1924-10-21 | 6720.0     |
| 1924-10-22 | 7130.0     |
| 1924-10-23 | 7060.0     |
| 1924-10-24 | 7020.0     |
| 1924-10-25 | 7570.0     |
| 1924-10-26 | 7640.0     |
| 1924-10-27 | 7640.0     |
| 1924-10-28 | 7530.0     |
| 1924-10-29 | 7400.0     |
| 1924-10-30 | 7570.0     |
| 1924-10-31 | 7700.0     |
| 1924-11-01 | 7530.0     |
| 1924-11-02 | 7600.0     |
| 1924-11-03 | 7060.0     |
| 1924-11-04 | 7570.0     |
| 1924-11-05 | 7260.0     |
| 1924-11-06 | 7530.0     |
| 1924-11-07 | 7130.0     |
| 1924-11-08 | 7470.0     |
| 1924-11-09 | 7530.0     |
| 1924-11-10 | 7570.0     |
| 1924-11-11 | 7770.0     |
| 1924-11-12 | 7530.0     |
| 1924-11-13 | 7470.0     |
| 1924-11-14 | 7430.0     |
| 1924-11-15 | 7090.0     |
| 1924-11-16 | 7870.0     |
| 1924-11-17 | 7700.0     |
| 1924-11-18 | 8150.0     |
| 1924-11-19 | 7670.0     |
| 1924-11-20 | 7640.0     |
| 1924-11-21 | 7870.0     |
| 1924-11-22 | 7770.0     |
| 1924-11-23 | 7600.0     |
| 1924-11-24 | 7360.0     |
| 1924-11-25 | 7360.0     |
| 1924-11-26 | 7090.0     |
| 1924-11-27 | 7360.0     |
| 1924-11-28 | 7400.0     |
| 1924-11-29 | 7190.0     |
| 1924-11-30 | 7640.0     |
| 1924-12-01 | 7530.0     |
| 1924-12-02 | 7230.0     |
| 1924-12-03 | 7810.0     |
| 1924-12-04 | 7600.0     |
| 1924-12-05 | 7810.0     |
| 1924-12-06 | 6790.0     |
| 1924-12-07 | 6850.0     |
| 1924-12-08 | 7020.0     |
| 1924-12-09 | 6590.0     |
| 1924-12-10 | 6720.0     |
| 1924-12-11 | 6490.0     |
| 1924-12-12 | 6790.0     |
| 1924-12-13 | 6750.0     |
| 1924-12-14 | 6590.0     |
| 1924-12-15 | 6920.0     |
| 1924-12-16 | 6560.0     |
| 1924-12-17 | 6960.0     |
| 1924-12-18 | 7130.0     |
| 1924-12-19 | 6920.0     |
| 1924-12-20 | 6660.0     |
| 1924-12-21 | 5730.0     |
| 1924-12-22 | 5630.0     |
| 1924-12-23 | 5600.0     |
| 1924-12-24 | 5760.0     |
| 1924-12-25 | 5860.0     |
| 1924-12-26 | 5830.0     |
| 1924-12-27 | 5310.0     |
| 1924-12-28 | 4800.0     |
| 1924-12-29 | 4480.0     |
| 1924-12-30 | 4350.0     |
| 1924-12-31 | 3510.0     |
| 1925-01-01 | 2800.0     |
| 1925-01-02 | 2430.0     |
| 1925-01-03 | 2080.0     |
| 1925-01-04 | 1980.0     |
| 1925-01-05 | 2240.0     |
| 1925-01-06 | 2270.0     |
| 1925-01-07 | 2400.0     |
| 1925-01-08 | 3760.0     |
| 1925-01-09 | 3820.0     |
| 1925-01-10 | 3850.0     |
| 1925-01-11 | 4160.0     |
| 1925-01-12 | 4570.0     |
| 1925-01-13 | 4960.0     |
| 1925-01-14 | 5120.0     |
| 1925-01-15 | 5370.0     |
| 1925-01-16 | 5340.0     |
| 1925-01-17 | 4890.0     |
| 1925-01-18 | 4600.0     |
| 1925-01-19 | 4640.0     |
| 1925-01-20 | 4800.0     |
| 1925-01-21 | 5210.0     |
| 1925-01-22 | 5240.0     |
| 1925-01-23 | 5310.0     |
| 1925-01-24 | 5280.0     |
| 1925-01-25 | 5180.0     |
| 1925-01-26 | 5340.0     |
| 1925-01-27 | 5400.0     |
| 1925-01-28 | 5530.0     |
| 1925-01-29 | 5310.0     |
| 1925-01-30 | 5570.0     |
| 1925-01-31 | 5050.0     |
| 1925-02-01 | 5240.0     |
| 1925-02-02 | 5530.0     |
| 1925-02-03 | 5730.0     |
| 1925-02-04 | 6230.0     |
| 1925-02-05 | 6720.0     |
| 1925-02-06 | 6990.0     |
| 1925-02-07 | 8080.0     |
| 1925-02-08 | 8700.0     |
| 1925-02-09 | 8360.0     |
| 1925-02-10 | 8600.0     |
| 1925-02-11 | 8220.0     |
| 1925-02-12 | 8280.0     |
| 1925-02-13 | 8360.0     |
| 1925-02-14 | 8320.0     |
| 1925-02-15 | 8180.0     |
| 1925-02-16 | 8040.0     |
| 1925-02-17 | 8180.0     |
| 1925-02-18 | 8080.0     |
| 1925-02-19 | 7980.0     |
| 1925-02-20 | 7910.0     |
| 1925-02-21 | 7840.0     |
| 1925-02-22 | 7770.0     |
| 1925-02-23 | 7670.0     |
| 1925-02-24 | 7740.0     |
| 1925-02-25 | 7910.0     |
| 1925-02-26 | 7910.0     |
| 1925-02-27 | 8080.0     |
| 1925-02-28 | 8640.0     |
| 1925-03-01 | 8180.0     |
| 1925-03-02 | 8880.0     |
| 1925-03-03 | 8920.0     |
| 1925-03-04 | 8740.0     |
| 1925-03-05 | 8950.0     |
| 1925-03-06 | 8640.0     |
| 1925-03-07 | 8280.0     |
| 1925-03-08 | 8420.0     |
| 1925-03-09 | 7980.0     |
| 1925-03-10 | 8010.0     |
| 1925-03-11 | 7740.0     |
| 1925-03-12 | 8360.0     |
| 1925-03-13 | 9370.0     |
| 1925-03-14 | 12500.0    |
| 1925-03-15 | 12100.0    |
| 1925-03-16 | 17300.0    |
| 1925-03-17 | 16800.0    |
| 1925-03-18 | 15900.0    |
| 1925-03-19 | 14000.0    |
| 1925-03-20 | 12800.0    |
| 1925-03-21 | 11200.0    |
| 1925-03-22 | 11100.0    |
| 1925-03-23 | 9930.0     |
| 1925-03-24 | 9860.0     |
| 1925-03-25 | 8810.0     |
| 1925-03-26 | 9260.0     |
| 1925-03-27 | 9580.0     |
| 1925-03-28 | 9090.0     |
| 1925-03-29 | 8950.0     |
| 1925-03-30 | 8810.0     |
| 1925-03-31 | 9680.0     |
| 1925-04-01 | 11100.0    |
| 1925-04-02 | 16500.0    |
| 1925-04-03 | 17700.0    |
| 1925-04-04 | 17300.0    |
| 1925-04-05 | 17100.0    |
| 1925-04-06 | 16300.0    |
| 1925-04-07 | 16800.0    |
| 1925-04-08 | 16600.0    |
| 1925-04-09 | 17200.0    |
| 1925-04-10 | 17200.0    |
| 1925-04-11 | 17200.0    |
| 1925-04-12 | 16600.0    |
| 1925-04-13 | 19000.0    |
| 1925-04-14 | 19000.0    |
| 1925-04-15 | 18100.0    |
| 1925-04-16 | 17000.0    |
| 1925-04-17 | 17700.0    |
| 1925-04-18 | 17600.0    |
| 1925-04-19 | 20300.0    |
| 1925-04-20 | 23800.0    |
| 1925-04-21 | 26200.0    |
| 1925-04-22 | 29600.0    |
| 1925-04-23 | 33000.0    |
| 1925-04-24 | 34700.0    |
| 1925-04-25 | 33000.0    |
| 1925-04-26 | 31200.0    |
| 1925-04-27 | 29000.0    |
| 1925-04-28 | 28900.0    |
| 1925-04-29 | 27000.0    |
| 1925-04-30 | 24300.0    |
| 1925-05-01 | 22300.0    |
| 1925-05-02 | 21400.0    |
| 1925-05-03 | 20500.0    |
| 1925-05-04 | 20200.0    |
| 1925-05-05 | 20700.0    |
| 1925-05-06 | 22000.0    |
| 1925-05-07 | 21900.0    |
| 1925-05-08 | 22500.0    |
| 1925-05-09 | 24900.0    |
| 1925-05-10 | 29000.0    |
| 1925-05-11 | 31300.0    |
| 1925-05-12 | 32300.0    |
| 1925-05-13 | 31800.0    |
| 1925-05-14 | 31300.0    |
| 1925-05-15 | 32400.0    |
| 1925-05-16 | 34200.0    |
| 1925-05-17 | 33300.0    |
| 1925-05-18 | 33400.0    |
| 1925-05-19 | 31500.0    |
| 1925-05-20 | 32700.0    |
| 1925-05-21 | 31600.0    |
| 1925-05-22 | 31100.0    |
| 1925-05-23 | 31200.0    |
| 1925-05-24 | 33000.0    |
| 1925-05-25 | 36700.0    |
| 1925-05-26 | 42400.0    |
| 1925-05-27 | 43600.0    |
| 1925-05-28 | 42600.0    |
| 1925-05-29 | 44900.0    |
| 1925-05-30 | 46800.0    |
| 1925-05-31 | 46800.0    |
| 1925-06-01 | 46700.0    |
| 1925-06-02 | 45800.0    |
| 1925-06-03 | 46200.0    |
| 1925-06-04 | 47200.0    |
| 1925-06-05 | 49200.0    |
| 1925-06-06 | 50400.0    |
| 1925-06-07 | 48800.0    |
| 1925-06-08 | 45000.0    |
| 1925-06-09 | 42300.0    |
| 1925-06-10 | 40300.0    |
| 1925-06-11 | 39700.0    |
| 1925-06-12 | 37300.0    |
| 1925-06-13 | 35000.0    |
| 1925-06-14 | 34100.0    |
| 1925-06-15 | 34300.0    |
| 1925-06-16 | 31800.0    |
| 1925-06-17 | 32100.0    |
| 1925-06-18 | 33300.0    |
| 1925-06-19 | 32300.0    |
| 1925-06-20 | 30900.0    |
| 1925-06-21 | 31800.0    |
| 1925-06-22 | 34700.0    |
| 1925-06-23 | 36400.0    |
| 1925-06-24 | 37000.0    |
| 1925-06-25 | 40000.0    |
| 1925-06-26 | 42700.0    |
| 1925-06-27 | 46200.0    |
| 1925-06-28 | 47700.0    |
| 1925-06-29 | 45500.0    |
| 1925-06-30 | 43000.0    |
| 1925-07-01 | 40900.0    |
| 1925-07-02 | 39900.0    |
| 1925-07-03 | 37500.0    |
| 1925-07-04 | 35800.0    |
| 1925-07-05 | 32900.0    |
| 1925-07-06 | 30900.0    |
| 1925-07-07 | 31700.0    |
| 1925-07-08 | 32800.0    |
| 1925-07-09 | 31800.0    |
| 1925-07-10 | 31400.0    |
| 1925-07-11 | 33600.0    |
| 1925-07-12 | 32000.0    |
| 1925-07-13 | 31200.0    |
| 1925-07-14 | 30800.0    |
| 1925-07-15 | 28400.0    |
| 1925-07-16 | 27900.0    |
| 1925-07-17 | 25700.0    |
| 1925-07-18 | 25500.0    |
| 1925-07-19 | 23500.0    |
| 1925-07-20 | 22300.0    |
| 1925-07-21 | 19600.0    |
| 1925-07-22 | 18700.0    |
| 1925-07-23 | 17300.0    |
| 1925-07-24 | 16900.0    |
| 1925-07-25 | 15300.0    |
| 1925-07-26 | 15600.0    |
| 1925-07-27 | 15800.0    |
| 1925-07-28 | 17200.0    |
| 1925-07-29 | 17900.0    |
| 1925-07-30 | 18200.0    |
| 1925-07-31 | 16500.0    |
| 1925-08-01 | 15800.0    |
| 1925-08-02 | 14000.0    |
| 1925-08-03 | 13700.0    |
| 1925-08-04 | 15400.0    |
| 1925-08-05 | 13900.0    |
| 1925-08-06 | 13400.0    |
| 1925-08-07 | 12800.0    |
| 1925-08-08 | 11700.0    |
| 1925-08-09 | 11200.0    |
| 1925-08-10 | 10300.0    |
| 1925-08-11 | 10200.0    |
| 1925-08-12 | 9860.0     |
| 1925-08-13 | 9760.0     |
| 1925-08-14 | 10100.0    |
| 1925-08-15 | 9620.0     |
| 1925-08-16 | 9400.0     |
| 1925-08-17 | 9370.0     |
| 1925-08-18 | 9720.0     |
| 1925-08-19 | 10400.0    |
| 1925-08-20 | 11200.0    |
| 1925-08-21 | 10700.0    |
| 1925-08-22 | 10600.0    |
| 1925-08-23 | 11500.0    |
| 1925-08-24 | 10500.0    |
| 1925-08-25 | 9580.0     |
| 1925-08-26 | 10100.0    |
| 1925-08-27 | 10600.0    |
| 1925-08-28 | 12400.0    |
| 1925-08-29 | 16200.0    |
| 1925-08-30 | 22500.0    |
| 1925-08-31 | 22600.0    |
| 1925-09-01 | 20100.0    |
| 1925-09-02 | 18300.0    |
| 1925-09-03 | 20400.0    |
| 1925-09-04 | 18100.0    |
| 1925-09-05 | 20300.0    |
| 1925-09-06 | 21600.0    |
| 1925-09-07 | 30800.0    |
| 1925-09-08 | 30400.0    |
| 1925-09-09 | 25200.0    |
| 1925-09-10 | 23600.0    |
| 1925-09-11 | 19500.0    |
| 1925-09-12 | 17000.0    |
| 1925-09-13 | 15500.0    |
| 1925-09-14 | 14200.0    |
| 1925-09-15 | 13400.0    |
| 1925-09-16 | 12700.0    |
| 1925-09-17 | 11900.0    |
| 1925-09-18 | 12000.0    |
| 1925-09-19 | 11700.0    |
| 1925-09-20 | 18700.0    |
| 1925-09-21 | 21900.0    |
| 1925-09-22 | 20000.0    |
| 1925-09-23 | 24600.0    |
| 1925-09-24 | 21200.0    |
| 1925-09-25 | 26300.0    |
| 1925-09-26 | 24500.0    |
| 1925-09-27 | 23000.0    |
| 1925-09-28 | 18700.0    |
| 1925-09-29 | 16500.0    |
| 1925-09-30 | 15100.0    |
| 1925-10-01 | 13700.0    |
| 1925-10-02 | 13000.0    |
| 1925-10-03 | 13300.0    |
| 1925-10-04 | 13400.0    |
| 1925-10-05 | 14900.0    |
| 1925-10-06 | 13700.0    |
| 1925-10-07 | 19800.0    |
| 1925-10-08 | 22400.0    |
| 1925-10-09 | 29500.0    |
| 1925-10-10 | 26700.0    |
| 1925-10-11 | 27400.0    |
| 1925-10-12 | 21700.0    |
| 1925-10-13 | 17900.0    |
| 1925-10-14 | 16800.0    |
| 1925-10-15 | 16400.0    |
| 1925-10-16 | 16900.0    |
| 1925-10-17 | 18000.0    |
| 1925-10-18 | 18800.0    |
| 1925-10-19 | 18700.0    |
| 1925-10-20 | 20200.0    |
| 1925-10-21 | 18600.0    |
| 1925-10-22 | 16600.0    |
| 1925-10-23 | 15600.0    |
| 1925-10-24 | 15400.0    |
| 1925-10-25 | 14700.0    |
| 1925-10-26 | 14100.0    |
| 1925-10-27 | 13400.0    |
| 1925-10-28 | 13000.0    |
| 1925-10-29 | 12600.0    |
| 1925-10-30 | 12500.0    |
| 1925-10-31 | 11900.0    |
| 1925-11-01 | 11700.0    |
| 1925-11-02 | 11300.0    |
| 1925-11-03 | 11500.0    |
| 1925-11-04 | 11500.0    |
| 1925-11-05 | 12100.0    |
| 1925-11-06 | 11400.0    |
| 1925-11-07 | 11500.0    |
| 1925-11-08 | 11900.0    |
| 1925-11-09 | 11800.0    |
| 1925-11-10 | 12200.0    |
| 1925-11-11 | 12400.0    |
| 1925-11-12 | 11900.0    |
| 1925-11-13 | 11700.0    |
| 1925-11-14 | 11500.0    |
| 1925-11-15 | 11000.0    |
| 1925-11-16 | 10500.0    |
| 1925-11-17 | 10400.0    |
| 1925-11-18 | 10300.0    |
| 1925-11-19 | 10200.0    |
| 1925-11-20 | 9760.0     |
| 1925-11-21 | 9540.0     |
| 1925-11-22 | 9480.0     |
| 1925-11-23 | 9480.0     |
| 1925-11-24 | 9340.0     |
| 1925-11-25 | 9060.0     |
| 1925-11-26 | 9120.0     |
| 1925-11-27 | 9060.0     |
| 1925-11-28 | 8950.0     |
| 1925-11-29 | 8670.0     |
| 1925-11-30 | 8390.0     |
| 1925-12-01 | 8080.0     |
| 1925-12-02 | 8010.0     |
| 1925-12-03 | 8220.0     |
| 1925-12-04 | 8390.0     |
| 1925-12-05 | 8530.0     |
| 1925-12-06 | 8740.0     |
| 1925-12-07 | 8280.0     |
| 1925-12-08 | 8180.0     |
| 1925-12-09 | 8390.0     |
| 1925-12-10 | 8360.0     |
| 1925-12-11 | 8280.0     |
| 1925-12-12 | 8390.0     |
| 1925-12-13 | 8460.0     |
| 1925-12-14 | 8220.0     |
| 1925-12-15 | 7770.0     |
| 1925-12-16 | 7910.0     |
| 1925-12-17 | 8080.0     |
| 1925-12-18 | 8010.0     |
| 1925-12-19 | 7470.0     |
| 1925-12-20 | 7260.0     |
| 1925-12-21 | 7130.0     |
| 1925-12-22 | 6960.0     |
| 1925-12-23 | 7090.0     |
| 1925-12-24 | 6750.0     |
| 1925-12-25 | 6460.0     |
| 1925-12-26 | 6060.0     |
| 1925-12-27 | 5700.0     |
| 1925-12-28 | 5700.0     |
| 1925-12-29 | 5860.0     |
| 1925-12-30 | 6090.0     |
| 1925-12-31 | 6000.0     |
| 1926-01-01 | 6260.0     |
| 1926-01-02 | 6520.0     |
| 1926-01-03 | 6960.0     |
| 1926-01-04 | 6960.0     |
| 1926-01-05 | 6850.0     |
| 1926-01-06 | 6820.0     |
| 1926-01-07 | 6890.0     |
| 1926-01-08 | 6590.0     |
| 1926-01-09 | 6750.0     |
| 1926-01-10 | 6820.0     |
| 1926-01-11 | 6960.0     |
| 1926-01-12 | 7020.0     |
| 1926-01-13 | 6920.0     |
| 1926-01-14 | 6590.0     |
| 1926-01-15 | 6360.0     |
| 1926-01-16 | 6230.0     |
| 1926-01-17 | 6290.0     |
| 1926-01-18 | 6130.0     |
| 1926-01-19 | 6090.0     |
| 1926-01-20 | 5860.0     |
| 1926-01-21 | 5630.0     |
| 1926-01-22 | 5800.0     |
| 1926-01-23 | 5630.0     |
| 1926-01-24 | 5470.0     |
| 1926-01-25 | 5440.0     |
| 1926-01-26 | 5340.0     |
| 1926-01-27 | 5570.0     |
| 1926-01-28 | 5700.0     |
| 1926-01-29 | 5660.0     |
| 1926-01-30 | 5340.0     |
| 1926-01-31 | 5080.0     |
| 1926-02-01 | 5210.0     |
| 1926-02-02 | 5310.0     |
| 1926-02-03 | 5340.0     |
| 1926-02-04 | 5180.0     |
| 1926-02-05 | 5400.0     |
| 1926-02-06 | 5470.0     |
| 1926-02-07 | 5120.0     |
| 1926-02-08 | 5470.0     |
| 1926-02-09 | 5930.0     |
| 1926-02-10 | 6360.0     |
| 1926-02-11 | 6420.0     |
| 1926-02-12 | 6230.0     |
| 1926-02-13 | 6390.0     |
| 1926-02-14 | 6560.0     |
| 1926-02-15 | 6420.0     |
| 1926-02-16 | 6460.0     |
| 1926-02-17 | 6820.0     |
| 1926-02-18 | 6690.0     |
| 1926-02-19 | 6890.0     |
| 1926-02-20 | 7060.0     |
| 1926-02-21 | 6850.0     |
| 1926-02-22 | 6660.0     |
| 1926-02-23 | 7130.0     |
| 1926-02-24 | 6790.0     |
| 1926-02-25 | 6960.0     |
| 1926-02-26 | 6960.0     |
| 1926-02-27 | 6660.0     |
| 1926-02-28 | 6620.0     |
| 1926-03-01 | 6520.0     |
| 1926-03-02 | 6490.0     |
| 1926-03-03 | 6490.0     |
| 1926-03-04 | 6520.0     |
| 1926-03-05 | 6360.0     |
| 1926-03-06 | 6260.0     |
| 1926-03-07 | 6190.0     |
| 1926-03-08 | 6320.0     |
| 1926-03-09 | 6520.0     |
| 1926-03-10 | 6590.0     |
| 1926-03-11 | 6720.0     |
| 1926-03-12 | 7020.0     |
| 1926-03-13 | 7740.0     |
| 1926-03-14 | 8250.0     |
| 1926-03-15 | 8950.0     |
| 1926-03-16 | 9090.0     |
| 1926-03-17 | 8460.0     |
| 1926-03-18 | 8530.0     |
| 1926-03-19 | 9440.0     |
| 1926-03-20 | 10000.0    |
| 1926-03-21 | 9650.0     |
| 1926-03-22 | 10000.0    |
| 1926-03-23 | 10900.0    |
| 1926-03-24 | 12000.0    |
| 1926-03-25 | 14000.0    |
| 1926-03-26 | 15200.0    |
| 1926-03-27 | 15200.0    |
| 1926-03-28 | 15200.0    |
| 1926-03-29 | 15000.0    |
| 1926-03-30 | 13700.0    |
| 1926-03-31 | 13600.0    |
| 1926-04-01 | 14800.0    |
| 1926-04-02 | 14300.0    |
| 1926-04-03 | 14400.0    |
| 1926-04-04 | 15500.0    |
| 1926-04-05 | 16800.0    |
| 1926-04-06 | 14800.0    |
| 1926-04-07 | 14300.0    |
| 1926-04-08 | 15700.0    |
| 1926-04-09 | 15800.0    |
| 1926-04-10 | 15100.0    |
| 1926-04-11 | 18100.0    |
| 1926-04-12 | 21900.0    |
| 1926-04-13 | 20900.0    |
| 1926-04-14 | 20600.0    |
| 1926-04-15 | 22400.0    |
| 1926-04-16 | 21900.0    |
| 1926-04-17 | 23900.0    |
| 1926-04-18 | 25000.0    |
| 1926-04-19 | 24200.0    |
| 1926-04-20 | 24900.0    |
| 1926-04-21 | 27100.0    |
| 1926-04-22 | 29400.0    |
| 1926-04-23 | 33000.0    |
| 1926-04-24 | 35000.0    |
| 1926-04-25 | 39300.0    |
| 1926-04-26 | 40600.0    |
| 1926-04-27 | 42600.0    |
| 1926-04-28 | 44600.0    |
| 1926-04-29 | 47700.0    |
| 1926-04-30 | 49800.0    |
| 1926-05-01 | 50000.0    |
| 1926-05-02 | 50700.0    |
| 1926-05-03 | 51600.0    |
| 1926-05-04 | 50800.0    |
| 1926-05-05 | 50800.0    |
| 1926-05-06 | 52200.0    |
| 1926-05-07 | 52100.0    |
| 1926-05-08 | 54200.0    |
| 1926-05-09 | 56600.0    |
| 1926-05-10 | 60100.0    |
| 1926-05-11 | 65400.0    |
| 1926-05-12 | 67500.0    |
| 1926-05-13 | 65000.0    |
| 1926-05-14 | 60200.0    |
| 1926-05-15 | 52400.0    |
| 1926-05-16 | 45300.0    |
| 1926-05-17 | 41900.0    |
| 1926-05-18 | 38700.0    |
| 1926-05-19 | 35200.0    |
| 1926-05-20 | 33600.0    |
| 1926-05-21 | 32200.0    |
| 1926-05-22 | 32700.0    |
| 1926-05-23 | 35000.0    |
| 1926-05-24 | 39400.0    |
| 1926-05-25 | 43100.0    |
| 1926-05-26 | 51100.0    |
| 1926-05-27 | 58600.0    |
| 1926-05-28 | 64600.0    |
| 1926-05-29 | 69100.0    |
| 1926-05-30 | 73200.0    |
| 1926-05-31 | 80700.0    |
| 1926-06-01 | 83800.0    |
| 1926-06-02 | 78700.0    |
| 1926-06-03 | 71200.0    |
| 1926-06-04 | 68400.0    |
| 1926-06-05 | 68600.0    |
| 1926-06-06 | 70500.0    |
| 1926-06-07 | 72200.0    |
| 1926-06-08 | 72600.0    |
| 1926-06-09 | 73900.0    |
| 1926-06-10 | 76200.0    |
| 1926-06-11 | 77000.0    |
| 1926-06-12 | 78600.0    |
| 1926-06-13 | 79300.0    |
| 1926-06-14 | 76900.0    |
| 1926-06-15 | 73000.0    |
| 1926-06-16 | 71300.0    |
| 1926-06-17 | 69800.0    |
| 1926-06-18 | 65000.0    |
| 1926-06-19 | 61700.0    |
| 1926-06-20 | 59000.0    |
| 1926-06-21 | 57700.0    |
| 1926-06-22 | 52800.0    |
| 1926-06-23 | 48400.0    |
| 1926-06-24 | 43200.0    |
| 1926-06-25 | 39400.0    |
| 1926-06-26 | 37800.0    |
| 1926-06-27 | 36000.0    |
| 1926-06-28 | 34000.0    |
| 1926-06-29 | 32800.0    |
| 1926-06-30 | 32000.0    |
| 1926-07-01 | 30200.0    |
| 1926-07-02 | 28800.0    |
| 1926-07-03 | 27700.0    |
| 1926-07-04 | 27400.0    |
| 1926-07-05 | 26700.0    |
| 1926-07-06 | 25600.0    |
| 1926-07-07 | 25200.0    |
| 1926-07-08 | 25400.0    |
| 1926-07-09 | 25800.0    |
| 1926-07-10 | 25900.0    |
| 1926-07-11 | 25200.0    |
| 1926-07-12 | 26300.0    |
| 1926-07-13 | 27300.0    |
| 1926-07-14 | 28800.0    |
| 1926-07-15 | 28000.0    |
| 1926-07-16 | 30200.0    |
| 1926-07-17 | 35800.0    |
| 1926-07-18 | 34500.0    |
| 1926-07-19 | 30800.0    |
| 1926-07-20 | 27000.0    |
| 1926-07-21 | 24400.0    |
| 1926-07-22 | 22400.0    |
| 1926-07-23 | 20600.0    |
| 1926-07-24 | 18600.0    |
| 1926-07-25 | 17000.0    |
| 1926-07-26 | 15900.0    |
| 1926-07-27 | 15600.0    |
| 1926-07-28 | 15100.0    |
| 1926-07-29 | 13700.0    |
| 1926-07-30 | 12900.0    |
| 1926-07-31 | 11900.0    |
| 1926-08-01 | 11800.0    |
| 1926-08-02 | 12900.0    |
| 1926-08-03 | 11600.0    |
| 1926-08-04 | 11200.0    |
| 1926-08-05 | 10500.0    |
| 1926-08-06 | 10600.0    |
| 1926-08-07 | 9920.0     |
| 1926-08-08 | 10000.0    |
| 1926-08-09 | 9240.0     |
| 1926-08-10 | 8680.0     |
| 1926-08-11 | 8600.0     |
| 1926-08-12 | 8090.0     |
| 1926-08-13 | 7670.0     |
| 1926-08-14 | 9400.0     |
| 1926-08-15 | 11400.0    |
| 1926-08-16 | 11300.0    |
| 1926-08-17 | 10700.0    |
| 1926-08-18 | 11200.0    |
| 1926-08-19 | 11400.0    |
| 1926-08-20 | 11000.0    |
| 1926-08-21 | 11100.0    |
| 1926-08-22 | 10300.0    |
| 1926-08-23 | 9320.0     |
| 1926-08-24 | 8680.0     |
| 1926-08-25 | 8050.0     |
| 1926-08-26 | 7630.0     |
| 1926-08-27 | 7210.0     |
| 1926-08-28 | 6540.0     |
| 1926-08-29 | 6470.0     |
| 1926-08-30 | 5960.0     |
| 1926-08-31 | 5960.0     |
| 1926-09-01 | 5500.0     |
| 1926-09-02 | 5220.0     |
| 1926-09-03 | 4870.0     |
| 1926-09-04 | 4970.0     |
| 1926-09-05 | 5000.0     |
| 1926-09-06 | 4760.0     |
| 1926-09-07 | 5390.0     |
| 1926-09-08 | 4360.0     |
| 1926-09-09 | 4260.0     |
| 1926-09-10 | 4300.0     |
| 1926-09-11 | 5420.0     |
| 1926-09-12 | 3970.0     |
| 1926-09-13 | 3510.0     |
| 1926-09-14 | 3540.0     |
| 1926-09-15 | 3760.0     |
| 1926-09-16 | 7140.0     |
| 1926-09-17 | 8800.0     |
| 1926-09-18 | 7360.0     |
| 1926-09-19 | 5740.0     |
| 1926-09-20 | 4760.0     |
| 1926-09-21 | 5080.0     |
| 1926-09-22 | 6390.0     |
| 1926-09-23 | 5000.0     |
| 1926-09-24 | 4530.0     |
| 1926-09-25 | 4900.0     |
| 1926-09-26 | 4900.0     |
| 1926-09-27 | 4560.0     |
| 1926-09-28 | 4230.0     |
| 1926-09-29 | 4040.0     |
| 1926-09-30 | 12500.0    |
| 1926-10-01 | 17300.0    |
| 1926-10-02 | 12600.0    |
| 1926-10-03 | 9440.0     |
| 1926-10-04 | 6900.0     |
| 1926-10-05 | 6270.0     |
| 1926-10-06 | 6080.0     |
| 1926-10-07 | 5770.0     |
| 1926-10-08 | 6130.0     |
| 1926-10-09 | 6750.0     |
| 1926-10-10 | 7410.0     |
| 1926-10-11 | 9040.0     |
| 1926-10-12 | 8560.0     |
| 1926-10-13 | 7920.0     |
| 1926-10-14 | 7660.0     |
| 1926-10-15 | 7920.0     |
| 1926-10-16 | 7820.0     |
| 1926-10-17 | 7820.0     |
| 1926-10-18 | 8080.0     |
| 1926-10-19 | 8200.0     |
| 1926-10-20 | 7630.0     |
| 1926-10-21 | 7660.0     |
| 1926-10-22 | 7230.0     |
| 1926-10-23 | 7170.0     |
| 1926-10-24 | 7020.0     |
| 1926-10-25 | 6840.0     |
| 1926-10-26 | 6630.0     |
| 1926-10-27 | 6570.0     |
| 1926-10-28 | 6600.0     |
| 1926-10-29 | 6660.0     |
| 1926-10-30 | 6270.0     |
| 1926-10-31 | 6050.0     |
| 1926-11-01 | 5850.0     |
| 1926-11-02 | 5490.0     |
| 1926-11-03 | 5520.0     |
| 1926-11-04 | 5520.0     |
| 1926-11-05 | 5600.0     |
| 1926-11-06 | 5490.0     |
| 1926-11-07 | 5410.0     |
| 1926-11-08 | 5280.0     |
| 1926-11-09 | 5360.0     |
| 1926-11-10 | 5410.0     |
| 1926-11-11 | 5380.0     |
| 1926-11-12 | 5070.0     |
| 1926-11-13 | 5330.0     |
| 1926-11-14 | 5660.0     |
| 1926-11-15 | 5430.0     |
| 1926-11-16 | 5660.0     |
| 1926-11-17 | 5820.0     |
| 1926-11-18 | 5850.0     |
| 1926-11-19 | 6080.0     |
| 1926-11-20 | 5740.0     |
| 1926-11-21 | 5630.0     |
| 1926-11-22 | 5410.0     |
| 1926-11-23 | 5740.0     |
| 1926-11-24 | 5910.0     |
| 1926-11-25 | 5770.0     |
| 1926-11-26 | 5710.0     |
| 1926-11-27 | 5710.0     |
| 1926-11-28 | 5740.0     |
| 1926-11-29 | 5800.0     |
| 1926-11-30 | 6540.0     |
| 1926-12-01 | 6240.0     |
| 1926-12-02 | 6160.0     |
| 1926-12-03 | 6020.0     |
| 1926-12-04 | 6510.0     |
| 1926-12-05 | 6990.0     |
| 1926-12-06 | 6840.0     |
| 1926-12-07 | 6990.0     |
| 1926-12-08 | 7080.0     |
| 1926-12-09 | 7530.0     |
| 1926-12-10 | 7290.0     |
| 1926-12-11 | 6750.0     |
| 1926-12-12 | 7260.0     |
| 1926-12-13 | 9440.0     |
| 1926-12-14 | 10400.0    |
| 1926-12-15 | 10300.0    |
| 1926-12-16 | 9170.0     |
| 1926-12-17 | 8330.0     |
| 1926-12-18 | 7630.0     |
| 1926-12-19 | 7050.0     |
| 1926-12-20 | 7140.0     |
| 1926-12-21 | 7140.0     |
| 1926-12-22 | 6900.0     |
| 1926-12-23 | 6480.0     |
| 1926-12-24 | 5740.0     |
| 1926-12-25 | 4810.0     |
| 1926-12-26 | 4660.0     |
| 1926-12-27 | 4560.0     |
| 1926-12-28 | 4760.0     |
| 1926-12-29 | 4860.0     |
| 1926-12-30 | 5120.0     |
| 1926-12-31 | 4780.0     |
| 1927-01-01 | 4560.0     |
| 1927-01-02 | 4370.0     |
| 1927-01-03 | 3980.0     |
| 1927-01-04 | 3610.0     |
| 1927-01-05 | 3480.0     |
| 1927-01-06 | 3410.0     |
| 1927-01-07 | 3650.0     |
| 1927-01-08 | 3700.0     |
| 1927-01-09 | 3910.0     |
| 1927-01-10 | 4200.0     |
| 1927-01-11 | 4580.0     |
| 1927-01-12 | 5020.0     |
| 1927-01-13 | 5430.0     |
| 1927-01-14 | 5990.0     |
| 1927-01-15 | 5940.0     |
| 1927-01-16 | 6330.0     |
| 1927-01-17 | 6840.0     |
| 1927-01-18 | 6990.0     |
| 1927-01-19 | 7380.0     |
| 1927-01-20 | 7320.0     |
| 1927-01-21 | 7380.0     |
| 1927-01-22 | 7600.0     |
| 1927-01-23 | 7170.0     |
| 1927-01-24 | 7050.0     |
| 1927-01-25 | 7050.0     |
| 1927-01-26 | 6900.0     |
| 1927-01-27 | 7440.0     |
| 1927-01-28 | 7850.0     |
| 1927-01-29 | 7820.0     |
| 1927-01-30 | 7720.0     |
| 1927-01-31 | 7140.0     |
| 1927-02-01 | 7050.0     |
| 1927-02-02 | 6990.0     |
| 1927-02-03 | 6960.0     |
| 1927-02-04 | 6960.0     |
| 1927-02-05 | 6510.0     |
| 1927-02-06 | 6390.0     |
| 1927-02-07 | 6390.0     |
| 1927-02-08 | 6450.0     |
| 1927-02-09 | 6330.0     |
| 1927-02-10 | 6100.0     |
| 1927-02-11 | 6220.0     |
| 1927-02-12 | 6390.0     |
| 1927-02-13 | 6660.0     |
| 1927-02-14 | 7110.0     |
| 1927-02-15 | 7440.0     |
| 1927-02-16 | 8200.0     |
| 1927-02-17 | 8520.0     |
| 1927-02-18 | 14400.0    |
| 1927-02-19 | 14600.0    |
| 1927-02-20 | 11500.0    |
| 1927-02-21 | 13100.0    |
| 1927-02-22 | 17300.0    |
| 1927-02-23 | 16000.0    |
| 1927-02-24 | 14400.0    |
| 1927-02-25 | 12700.0    |
| 1927-02-26 | 11300.0    |
| 1927-02-27 | 10400.0    |
| 1927-02-28 | 9850.0     |
| 1927-03-01 | 9270.0     |
| 1927-03-02 | 9640.0     |
| 1927-03-03 | 9920.0     |
| 1927-03-04 | 10800.0    |
| 1927-03-05 | 13000.0    |
| 1927-03-06 | 13400.0    |
| 1927-03-07 | 12800.0    |
| 1927-03-08 | 12200.0    |
| 1927-03-09 | 12800.0    |
| 1927-03-10 | 13100.0    |
| 1927-03-11 | 12500.0    |
| 1927-03-12 | 12500.0    |
| 1927-03-13 | 11800.0    |
| 1927-03-14 | 11500.0    |
| 1927-03-15 | 11400.0    |
| 1927-03-16 | 11500.0    |
| 1927-03-17 | 11600.0    |
| 1927-03-18 | 11400.0    |
| 1927-03-19 | 11000.0    |
| 1927-03-20 | 10800.0    |
| 1927-03-21 | 10500.0    |
| 1927-03-22 | 10500.0    |
| 1927-03-23 | 10400.0    |
| 1927-03-24 | 9780.0     |
| 1927-03-25 | 9370.0     |
| 1927-03-26 | 9240.0     |
| 1927-03-27 | 9300.0     |
| 1927-03-28 | 9170.0     |
| 1927-03-29 | 8650.0     |
| 1927-03-30 | 8200.0     |
| 1927-03-31 | 8460.0     |
| 1927-04-01 | 10400.0    |
| 1927-04-02 | 11800.0    |
| 1927-04-03 | 12700.0    |
| 1927-04-04 | 14300.0    |
| 1927-04-05 | 16300.0    |
| 1927-04-06 | 17400.0    |
| 1927-04-07 | 17500.0    |
| 1927-04-08 | 18400.0    |
| 1927-04-09 | 20700.0    |
| 1927-04-10 | 22500.0    |
| 1927-04-11 | 25900.0    |
| 1927-04-12 | 27400.0    |
| 1927-04-13 | 28200.0    |
| 1927-04-14 | 28900.0    |
| 1927-04-15 | 27000.0    |
| 1927-04-16 | 25000.0    |
| 1927-04-17 | 24200.0    |
| 1927-04-18 | 22400.0    |
| 1927-04-19 | 21300.0    |
| 1927-04-20 | 20200.0    |
| 1927-04-21 | 19100.0    |
| 1927-04-22 | 18000.0    |
| 1927-04-23 | 16600.0    |
| 1927-04-24 | 15200.0    |
| 1927-04-25 | 14800.0    |
| 1927-04-26 | 15300.0    |
| 1927-04-27 | 17800.0    |
| 1927-04-28 | 18800.0    |
| 1927-04-29 | 20600.0    |
| 1927-04-30 | 24900.0    |
| 1927-05-01 | 29800.0    |
| 1927-05-02 | 34800.0    |
| 1927-05-03 | 38000.0    |
| 1927-05-04 | 41800.0    |
| 1927-05-05 | 45800.0    |
| 1927-05-06 | 51700.0    |
| 1927-05-07 | 57400.0    |
| 1927-05-08 | 60000.0    |
| 1927-05-09 | 62800.0    |
| 1927-05-10 | 63300.0    |
| 1927-05-11 | 62000.0    |
| 1927-05-12 | 62500.0    |
| 1927-05-13 | 63200.0    |
| 1927-05-14 | 60800.0    |
| 1927-05-15 | 54200.0    |
| 1927-05-16 | 48300.0    |
| 1927-05-17 | 43800.0    |
| 1927-05-18 | 42300.0    |
| 1927-05-19 | 44400.0    |
| 1927-05-20 | 50000.0    |
| 1927-05-21 | 56800.0    |
| 1927-05-22 | 63700.0    |
| 1927-05-23 | 71600.0    |
| 1927-05-24 | 81200.0    |
| 1927-05-25 | 87100.0    |
| 1927-05-26 | 86000.0    |
| 1927-05-27 | 83800.0    |
| 1927-05-28 | 82700.0    |
| 1927-05-29 | 79300.0    |
| 1927-05-30 | 74100.0    |
| 1927-05-31 | 69400.0    |
| 1927-06-01 | 64700.0    |
| 1927-06-02 | 61000.0    |
| 1927-06-03 | 58800.0    |
| 1927-06-04 | 55800.0    |
| 1927-06-05 | 53300.0    |
| 1927-06-06 | 52400.0    |
| 1927-06-07 | 50600.0    |
| 1927-06-08 | 48400.0    |
| 1927-06-09 | 47000.0    |
| 1927-06-10 | 46200.0    |
| 1927-06-11 | 46400.0    |
| 1927-06-12 | 47000.0    |
| 1927-06-13 | 50000.0    |
| 1927-06-14 | 56000.0    |
| 1927-06-15 | 60600.0    |
| 1927-06-16 | 62600.0    |
| 1927-06-17 | 63900.0    |
| 1927-06-18 | 65600.0    |
| 1927-06-19 | 66100.0    |
| 1927-06-20 | 68000.0    |
| 1927-06-21 | 69300.0    |
| 1927-06-22 | 67800.0    |
| 1927-06-23 | 68400.0    |
| 1927-06-24 | 70300.0    |
| 1927-06-25 | 69500.0    |
| 1927-06-26 | 68900.0    |
| 1927-06-27 | 64200.0    |
| 1927-06-28 | 59500.0    |
| 1927-06-29 | 56800.0    |
| 1927-06-30 | 54900.0    |
| 1927-07-01 | 63200.0    |
| 1927-07-02 | 78900.0    |
| 1927-07-03 | 89300.0    |
| 1927-07-04 | 101000.0   |
| 1927-07-05 | 104000.0   |
| 1927-07-06 | 86300.0    |
| 1927-07-07 | 68100.0    |
| 1927-07-08 | 59800.0    |
| 1927-07-09 | 58400.0    |
| 1927-07-10 | 58500.0    |
| 1927-07-11 | 51600.0    |
| 1927-07-12 | 45800.0    |
| 1927-07-13 | 44200.0    |
| 1927-07-14 | 41000.0    |
| 1927-07-15 | 41700.0    |
| 1927-07-16 | 41000.0    |
| 1927-07-17 | 38600.0    |
| 1927-07-18 | 34600.0    |
| 1927-07-19 | 30200.0    |
| 1927-07-20 | 28300.0    |
| 1927-07-21 | 25800.0    |
| 1927-07-22 | 23600.0    |
| 1927-07-23 | 21400.0    |
| 1927-07-24 | 20100.0    |
| 1927-07-25 | 19500.0    |
| 1927-07-26 | 18800.0    |
| 1927-07-27 | 18600.0    |
| 1927-07-28 | 17500.0    |
| 1927-07-29 | 18500.0    |
| 1927-07-30 | 19500.0    |
| 1927-07-31 | 19200.0    |
| 1927-08-01 | 19100.0    |
| 1927-08-02 | 20800.0    |
| 1927-08-03 | 19500.0    |
| 1927-08-04 | 16900.0    |
| 1927-08-05 | 17300.0    |
| 1927-08-06 | 17600.0    |
| 1927-08-07 | 17300.0    |
| 1927-08-08 | 15400.0    |
| 1927-08-09 | 17100.0    |
| 1927-08-10 | 20400.0    |
| 1927-08-11 | 25200.0    |
| 1927-08-12 | 21200.0    |
| 1927-08-13 | 18200.0    |
| 1927-08-14 | 17600.0    |
| 1927-08-15 | 18200.0    |
| 1927-08-16 | 19300.0    |
| 1927-08-17 | 19900.0    |
| 1927-08-18 | 18200.0    |
| 1927-08-19 | 17400.0    |
| 1927-08-20 | 16000.0    |
| 1927-08-21 | 14700.0    |
| 1927-08-22 | 13500.0    |
| 1927-08-23 | 12600.0    |
| 1927-08-24 | 12500.0    |
| 1927-08-25 | 11800.0    |
| 1927-08-26 | 10300.0    |
| 1927-08-27 | 9750.0     |
| 1927-08-28 | 9780.0     |
| 1927-08-29 | 9780.0     |
| 1927-08-30 | 11100.0    |
| 1927-08-31 | 14600.0    |
| 1927-09-01 | 16800.0    |
| 1927-09-02 | 15000.0    |
| 1927-09-03 | 14200.0    |
| 1927-09-04 | 15600.0    |
| 1927-09-05 | 15100.0    |
| 1927-09-06 | 13800.0    |
| 1927-09-07 | 12100.0    |
| 1927-09-08 | 10400.0    |
| 1927-09-09 | 10300.0    |
| 1927-09-10 | 13000.0    |
| 1927-09-11 | 16500.0    |
| 1927-09-12 | 15200.0    |
| 1927-09-13 | 37000.0    |
| 1927-09-14 | 53700.0    |
| 1927-09-15 | 82400.0    |
| 1927-09-16 | 96500.0    |
| 1927-09-17 | 105000.0   |
| 1927-09-18 | 88800.0    |
| 1927-09-19 | 68800.0    |
| 1927-09-20 | 56600.0    |
| 1927-09-21 | 45300.0    |
| 1927-09-22 | 37600.0    |
| 1927-09-23 | 36400.0    |
| 1927-09-24 | 32200.0    |
| 1927-09-25 | 28600.0    |
| 1927-09-26 | 25000.0    |
| 1927-09-27 | 22400.0    |
| 1927-09-28 | 21400.0    |
| 1927-09-29 | 22500.0    |
| 1927-09-30 | 28600.0    |
| 1927-10-01 | 28300.0    |
| 1927-10-02 | 26700.0    |
| 1927-10-03 | 25000.0    |
| 1927-10-04 | 22400.0    |
| 1927-10-05 | 20700.0    |
| 1927-10-06 | 20700.0    |
| 1927-10-07 | 20800.0    |
| 1927-10-08 | 20000.0    |
| 1927-10-09 | 19300.0    |
| 1927-10-10 | 18500.0    |
| 1927-10-11 | 17800.0    |
| 1927-10-12 | 17400.0    |
| 1927-10-13 | 17300.0    |
| 1927-10-14 | 16900.0    |
| 1927-10-15 | 17000.0    |
| 1927-10-16 | 16300.0    |
| 1927-10-17 | 15400.0    |
| 1927-10-18 | 14700.0    |
| 1927-10-19 | 14200.0    |
| 1927-10-20 | 14000.0    |
| 1927-10-21 | 13800.0    |
| 1927-10-22 | 13200.0    |
| 1927-10-23 | 12700.0    |
| 1927-10-24 | 12800.0    |
| 1927-10-25 | 13000.0    |
| 1927-10-26 | 12600.0    |
| 1927-10-27 | 12100.0    |
| 1927-10-28 | 13000.0    |
| 1927-10-29 | 12000.0    |
| 1927-10-30 | 12200.0    |
| 1927-10-31 | 12600.0    |
| 1927-11-01 | 11900.0    |
| 1927-11-02 | 14400.0    |
| 1927-11-03 | 18400.0    |
| 1927-11-04 | 16000.0    |
| 1927-11-05 | 14000.0    |
| 1927-11-06 | 21000.0    |
| 1927-11-07 | 16600.0    |
| 1927-11-08 | 14200.0    |
| 1927-11-09 | 13400.0    |
| 1927-11-10 | 12500.0    |
| 1927-11-11 | 12500.0    |
| 1927-11-12 | 12500.0    |
| 1927-11-13 | 13800.0    |
| 1927-11-14 | 13600.0    |
| 1927-11-15 | 12800.0    |
| 1927-11-16 | 12200.0    |
| 1927-11-17 | 11900.0    |
| 1927-11-18 | 11700.0    |
| 1927-11-19 | 11500.0    |
| 1927-11-20 | 11500.0    |
| 1927-11-21 | 11600.0    |
| 1927-11-22 | 12100.0    |
| 1927-11-23 | 12200.0    |
| 1927-11-24 | 11900.0    |
| 1927-11-25 | 11800.0    |
| 1927-11-26 | 11700.0    |
| 1927-11-27 | 11600.0    |
| 1927-11-28 | 11100.0    |
| 1927-11-29 | 10800.0    |
| 1927-11-30 | 10700.0    |
| 1927-12-01 | 10600.0    |
| 1927-12-02 | 10500.0    |
| 1927-12-03 | 10200.0    |
| 1927-12-04 | 10300.0    |
| 1927-12-05 | 9640.0     |
| 1927-12-06 | 9510.0     |
| 1927-12-07 | 9710.0     |
| 1927-12-08 | 9540.0     |
| 1927-12-09 | 9300.0     |
| 1927-12-10 | 8880.0     |
| 1927-12-11 | 9880.0     |
| 1927-12-12 | 9680.0     |
| 1927-12-13 | 9070.0     |
| 1927-12-14 | 8460.0     |
| 1927-12-15 | 8400.0     |
| 1927-12-16 | 7850.0     |
| 1927-12-17 | 7230.0     |
| 1927-12-18 | 6510.0     |
| 1927-12-19 | 7110.0     |
| 1927-12-20 | 7720.0     |
| 1927-12-21 | 7790.0     |
| 1927-12-22 | 7660.0     |
| 1927-12-23 | 7350.0     |
| 1927-12-24 | 6690.0     |
| 1927-12-25 | 5910.0     |
| 1927-12-26 | 5490.0     |
| 1927-12-27 | 4940.0     |
| 1927-12-28 | 4710.0     |
| 1927-12-29 | 4910.0     |
| 1927-12-30 | 5300.0     |
| 1927-12-31 | 6220.0     |
| 1928-01-01 | 6720.0     |
| 1928-01-02 | 6720.0     |
| 1928-01-03 | 6780.0     |
| 1928-01-04 | 6660.0     |
| 1928-01-05 | 7200.0     |
| 1928-01-06 | 7600.0     |
| 1928-01-07 | 7690.0     |
| 1928-01-08 | 7080.0     |
| 1928-01-09 | 6750.0     |
| 1928-01-10 | 6480.0     |
| 1928-01-11 | 6840.0     |
| 1928-01-12 | 7350.0     |
| 1928-01-13 | 7690.0     |
| 1928-01-14 | 7820.0     |
| 1928-01-15 | 8240.0     |
| 1928-01-16 | 7980.0     |
| 1928-01-17 | 8080.0     |
| 1928-01-18 | 7950.0     |
| 1928-01-19 | 7850.0     |
| 1928-01-20 | 8080.0     |
| 1928-01-21 | 8560.0     |
| 1928-01-22 | 8880.0     |
| 1928-01-23 | 9200.0     |
| 1928-01-24 | 9070.0     |
| 1928-01-25 | 8490.0     |
| 1928-01-26 | 7980.0     |
| 1928-01-27 | 7820.0     |
| 1928-01-28 | 7660.0     |
| 1928-01-29 | 7470.0     |
| 1928-01-30 | 7320.0     |
| 1928-01-31 | 7140.0     |
| 1928-02-01 | 6930.0     |
| 1928-02-02 | 6960.0     |
| 1928-02-03 | 7080.0     |
| 1928-02-04 | 7600.0     |
| 1928-02-05 | 8490.0     |
| 1928-02-06 | 10200.0    |
| 1928-02-07 | 10800.0    |
| 1928-02-08 | 8300.0     |
| 1928-02-09 | 8040.0     |
| 1928-02-10 | 9370.0     |
| 1928-02-11 | 11400.0    |
| 1928-02-12 | 11500.0    |
| 1928-02-13 | 11500.0    |
| 1928-02-14 | 10500.0    |
| 1928-02-15 | 10000.0    |
| 1928-02-16 | 9100.0     |
| 1928-02-17 | 8560.0     |
| 1928-02-18 | 7950.0     |
| 1928-02-19 | 8110.0     |
| 1928-02-20 | 7690.0     |
| 1928-02-21 | 7410.0     |
| 1928-02-22 | 7440.0     |
| 1928-02-23 | 7170.0     |
| 1928-02-24 | 7170.0     |
| 1928-02-25 | 7260.0     |
| 1928-02-26 | 7230.0     |
| 1928-02-27 | 7020.0     |
| 1928-02-28 | 7140.0     |
| 1928-02-29 | 7320.0     |
| 1928-03-01 | 7410.0     |
| 1928-03-02 | 7380.0     |
| 1928-03-03 | 7470.0     |
| 1928-03-04 | 7380.0     |
| 1928-03-05 | 7290.0     |
| 1928-03-06 | 7320.0     |
| 1928-03-07 | 7660.0     |
| 1928-03-08 | 8330.0     |
| 1928-03-09 | 8970.0     |
| 1928-03-10 | 9710.0     |
| 1928-03-11 | 11000.0    |
| 1928-03-12 | 11400.0    |
| 1928-03-13 | 11900.0    |
| 1928-03-14 | 11600.0    |
| 1928-03-15 | 11500.0    |
| 1928-03-16 | 11400.0    |
| 1928-03-17 | 11500.0    |
| 1928-03-18 | 13400.0    |
| 1928-03-19 | 13200.0    |
| 1928-03-20 | 12800.0    |
| 1928-03-21 | 12800.0    |
| 1928-03-22 | 12300.0    |
| 1928-03-23 | 11600.0    |
| 1928-03-24 | 10600.0    |
| 1928-03-25 | 9850.0     |
| 1928-03-26 | 9750.0     |
| 1928-03-27 | 9750.0     |
| 1928-03-28 | 10400.0    |
| 1928-03-29 | 11500.0    |
| 1928-03-30 | 13900.0    |
| 1928-03-31 | 16400.0    |
| 1928-04-01 | 18000.0    |
| 1928-04-02 | 22600.0    |
| 1928-04-03 | 25000.0    |
| 1928-04-04 | 24400.0    |
| 1928-04-05 | 21000.0    |
| 1928-04-06 | 18700.0    |
| 1928-04-07 | 17600.0    |
| 1928-04-08 | 16700.0    |
| 1928-04-09 | 17000.0    |
| 1928-04-10 | 18300.0    |
| 1928-04-11 | 18100.0    |
| 1928-04-12 | 17100.0    |
| 1928-04-13 | 16800.0    |
| 1928-04-14 | 16400.0    |
| 1928-04-15 | 15600.0    |
| 1928-04-16 | 14900.0    |
| 1928-04-17 | 13600.0    |
| 1928-04-18 | 13600.0    |
| 1928-04-19 | 13400.0    |
| 1928-04-20 | 13100.0    |
| 1928-04-21 | 12900.0    |
| 1928-04-22 | 11900.0    |
| 1928-04-23 | 11700.0    |
| 1928-04-24 | 11100.0    |
| 1928-04-25 | 11800.0    |
| 1928-04-26 | 13700.0    |
| 1928-04-27 | 15800.0    |
| 1928-04-28 | 16700.0    |
| 1928-04-29 | 17400.0    |
| 1928-04-30 | 16700.0    |
| 1928-05-01 | 19500.0    |
| 1928-05-02 | 23900.0    |
| 1928-05-03 | 30000.0    |
| 1928-05-04 | 36900.0    |
| 1928-05-05 | 41900.0    |
| 1928-05-06 | 52900.0    |
| 1928-05-07 | 63800.0    |
| 1928-05-08 | 68000.0    |
| 1928-05-09 | 66100.0    |
| 1928-05-10 | 60000.0    |
| 1928-05-11 | 56900.0    |
| 1928-05-12 | 61800.0    |
| 1928-05-13 | 67600.0    |
| 1928-05-14 | 75000.0    |
| 1928-05-15 | 79600.0    |
| 1928-05-16 | 83400.0    |
| 1928-05-17 | 85800.0    |
| 1928-05-18 | 83800.0    |
| 1928-05-19 | 80300.0    |
| 1928-05-20 | 75000.0    |
| 1928-05-21 | 71000.0    |
| 1928-05-22 | 68000.0    |
| 1928-05-23 | 62400.0    |
| 1928-05-24 | 60200.0    |
| 1928-05-25 | 59100.0    |
| 1928-05-26 | 59500.0    |
| 1928-05-27 | 62200.0    |
| 1928-05-28 | 65300.0    |
| 1928-05-29 | 67400.0    |
| 1928-05-30 | 72700.0    |
| 1928-05-31 | 78600.0    |
| 1928-06-01 | 84000.0    |
| 1928-06-02 | 89500.0    |
| 1928-06-03 | 95700.0    |
| 1928-06-04 | 101000.0   |
| 1928-06-05 | 106000.0   |
| 1928-06-06 | 108000.0   |
| 1928-06-07 | 110000.0   |
| 1928-06-08 | 108000.0   |
| 1928-06-09 | 100000.0   |
| 1928-06-10 | 86700.0    |
| 1928-06-11 | 75000.0    |
| 1928-06-12 | 67900.0    |
| 1928-06-13 | 66100.0    |
| 1928-06-14 | 66600.0    |
| 1928-06-15 | 63000.0    |
| 1928-06-16 | 58200.0    |
| 1928-06-17 | 54400.0    |
| 1928-06-18 | 51500.0    |
| 1928-06-19 | 47300.0    |
| 1928-06-20 | 43500.0    |
| 1928-06-21 | 40900.0    |
| 1928-06-22 | 40300.0    |
| 1928-06-23 | 42400.0    |
| 1928-06-24 | 44200.0    |
| 1928-06-25 | 41400.0    |
| 1928-06-26 | 38400.0    |
| 1928-06-27 | 37500.0    |
| 1928-06-28 | 38000.0    |
| 1928-06-29 | 38500.0    |
| 1928-06-30 | 37800.0    |
| 1928-07-01 | 39200.0    |
| 1928-07-02 | 40000.0    |
| 1928-07-03 | 41400.0    |
| 1928-07-04 | 40300.0    |
| 1928-07-05 | 39000.0    |
| 1928-07-06 | 36800.0    |
| 1928-07-07 | 35300.0    |
| 1928-07-08 | 34500.0    |
| 1928-07-09 | 33400.0    |
| 1928-07-10 | 31900.0    |
| 1928-07-11 | 31800.0    |
| 1928-07-12 | 30000.0    |
| 1928-07-13 | 28000.0    |
| 1928-07-14 | 26400.0    |
| 1928-07-15 | 24000.0    |
| 1928-07-16 | 22600.0    |
| 1928-07-17 | 21800.0    |
| 1928-07-18 | 21200.0    |
| 1928-07-19 | 20800.0    |
| 1928-07-20 | 20100.0    |
| 1928-07-21 | 19500.0    |
| 1928-07-22 | 19200.0    |
| 1928-07-23 | 18000.0    |
| 1928-07-24 | 20000.0    |
| 1928-07-25 | 22300.0    |
| 1928-07-26 | 23000.0    |
| 1928-07-27 | 21400.0    |
| 1928-07-28 | 19700.0    |
| 1928-07-29 | 18300.0    |
| 1928-07-30 | 17700.0    |
| 1928-07-31 | 16500.0    |
| 1928-08-01 | 15700.0    |
| 1928-08-02 | 15000.0    |
| 1928-08-03 | 14400.0    |
| 1928-08-04 | 13800.0    |
| 1928-08-05 | 13800.0    |
| 1928-08-06 | 14000.0    |
| 1928-08-07 | 13800.0    |
| 1928-08-08 | 13800.0    |
| 1928-08-09 | 13700.0    |
| 1928-08-10 | 12800.0    |
| 1928-08-11 | 12100.0    |
| 1928-08-12 | 12400.0    |
| 1928-08-13 | 11700.0    |
| 1928-08-14 | 11100.0    |
| 1928-08-15 | 10600.0    |
| 1928-08-16 | 9980.0     |
| 1928-08-17 | 9880.0     |
| 1928-08-18 | 9750.0     |
| 1928-08-19 | 10500.0    |
| 1928-08-20 | 9850.0     |
| 1928-08-21 | 8750.0     |
| 1928-08-22 | 8460.0     |
| 1928-08-23 | 8680.0     |
| 1928-08-24 | 8680.0     |
| 1928-08-25 | 8330.0     |
| 1928-08-26 | 7850.0     |
| 1928-08-27 | 7690.0     |
| 1928-08-28 | 7350.0     |
| 1928-08-29 | 7170.0     |
| 1928-08-30 | 7530.0     |
| 1928-08-31 | 12000.0    |
| 1928-09-01 | 9810.0     |
| 1928-09-02 | 8400.0     |
| 1928-09-03 | 8330.0     |
| 1928-09-04 | 7080.0     |
| 1928-09-05 | 8270.0     |
| 1928-09-06 | 8520.0     |
| 1928-09-07 | 7880.0     |
| 1928-09-08 | 7410.0     |
| 1928-09-09 | 8040.0     |
| 1928-09-10 | 7050.0     |
| 1928-09-11 | 6600.0     |
| 1928-09-12 | 6630.0     |
| 1928-09-13 | 6330.0     |
| 1928-09-14 | 6130.0     |
| 1928-09-15 | 6100.0     |
| 1928-09-16 | 5960.0     |
| 1928-09-17 | 5710.0     |
| 1928-09-18 | 5570.0     |
| 1928-09-19 | 5490.0     |
| 1928-09-20 | 5630.0     |
| 1928-09-21 | 5410.0     |
| 1928-09-22 | 5230.0     |
| 1928-09-23 | 5490.0     |
| 1928-09-24 | 5230.0     |
| 1928-09-25 | 5330.0     |
| 1928-09-26 | 5150.0     |
| 1928-09-27 | 5330.0     |
| 1928-09-28 | 5200.0     |
| 1928-09-29 | 5230.0     |
| 1928-09-30 | 5250.0     |
| 1928-10-01 | 5070.0     |
| 1928-10-02 | 5380.0     |
| 1928-10-03 | 5940.0     |
| 1928-10-04 | 5800.0     |
| 1928-10-05 | 5850.0     |
| 1928-10-06 | 7380.0     |
| 1928-10-07 | 7380.0     |
| 1928-10-08 | 6100.0     |
| 1928-10-09 | 5800.0     |
| 1928-10-10 | 5570.0     |
| 1928-10-11 | 5600.0     |
| 1928-10-12 | 5280.0     |
| 1928-10-13 | 5200.0     |
| 1928-10-14 | 5200.0     |
| 1928-10-15 | 5070.0     |
| 1928-10-16 | 7660.0     |
| 1928-10-17 | 14500.0    |
| 1928-10-18 | 14800.0    |
| 1928-10-19 | 19800.0    |
| 1928-10-20 | 22500.0    |
| 1928-10-21 | 16500.0    |
| 1928-10-22 | 12700.0    |
| 1928-10-23 | 11600.0    |
| 1928-10-24 | 11100.0    |
| 1928-10-25 | 10500.0    |
| 1928-10-26 | 10200.0    |
| 1928-10-27 | 9640.0     |
| 1928-10-28 | 9270.0     |
| 1928-10-29 | 9170.0     |
| 1928-10-30 | 9040.0     |
| 1928-10-31 | 8720.0     |
| 1928-11-01 | 8520.0     |
| 1928-11-02 | 8300.0     |
| 1928-11-03 | 8080.0     |
| 1928-11-04 | 8650.0     |
| 1928-11-05 | 14900.0    |
| 1928-11-06 | 16300.0    |
| 1928-11-07 | 14900.0    |
| 1928-11-08 | 12000.0    |
| 1928-11-09 | 10800.0    |
| 1928-11-10 | 10100.0    |
| 1928-11-11 | 9340.0     |
| 1928-11-12 | 9040.0     |
| 1928-11-13 | 8460.0     |
| 1928-11-14 | 8460.0     |
| 1928-11-15 | 8720.0     |
| 1928-11-16 | 8650.0     |
| 1928-11-17 | 8590.0     |
| 1928-11-18 | 8810.0     |
| 1928-11-19 | 9470.0     |
| 1928-11-20 | 9270.0     |
| 1928-11-21 | 8810.0     |
| 1928-11-22 | 9470.0     |
| 1928-11-23 | 9710.0     |
| 1928-11-24 | 9580.0     |
| 1928-11-25 | 9200.0     |
| 1928-11-26 | 8590.0     |
| 1928-11-27 | 8560.0     |
| 1928-11-28 | 8490.0     |
| 1928-11-29 | 7760.0     |
| 1928-11-30 | 7530.0     |
| 1928-12-01 | 7760.0     |
| 1928-12-02 | 8200.0     |
| 1928-12-03 | 8650.0     |
| 1928-12-04 | 8780.0     |
| 1928-12-05 | 8940.0     |
| 1928-12-06 | 8910.0     |
| 1928-12-07 | 8330.0     |
| 1928-12-08 | 7920.0     |
| 1928-12-09 | 7920.0     |
| 1928-12-10 | 8110.0     |
| 1928-12-11 | 8010.0     |
| 1928-12-12 | 8080.0     |
| 1928-12-13 | 7600.0     |
| 1928-12-14 | 7230.0     |
| 1928-12-15 | 7200.0     |
| 1928-12-16 | 6360.0     |
| 1928-12-17 | 5710.0     |
| 1928-12-18 | 5630.0     |
| 1928-12-19 | 5740.0     |
| 1928-12-20 | 5540.0     |
| 1928-12-21 | 5660.0     |
| 1928-12-22 | 5660.0     |
| 1928-12-23 | 5430.0     |
| 1928-12-24 | 5200.0     |
| 1928-12-25 | 4860.0     |
| 1928-12-26 | 4560.0     |
| 1928-12-27 | 4270.0     |
| 1928-12-28 | 3790.0     |
| 1928-12-29 | 3320.0     |
| 1928-12-30 | 3260.0     |
| 1928-12-31 | 3370.0     |
| 1929-01-01 | 3630.0     |
| 1929-01-02 | 4030.0     |
| 1929-01-03 | 4810.0     |
| 1929-01-04 | 5630.0     |
| 1929-01-05 | 5740.0     |
| 1929-01-06 | 6330.0     |
| 1929-01-07 | 6100.0     |
| 1929-01-08 | 6420.0     |
| 1929-01-09 | 6330.0     |
| 1929-01-10 | 5910.0     |
| 1929-01-11 | 5430.0     |
| 1929-01-12 | 5430.0     |
| 1929-01-13 | 5280.0     |
| 1929-01-14 | 5490.0     |
| 1929-01-15 | 5070.0     |
| 1929-01-16 | 4860.0     |
| 1929-01-17 | 4910.0     |
| 1929-01-18 | 4680.0     |
| 1929-01-19 | 4560.0     |
| 1929-01-20 | 5120.0     |
| 1929-01-21 | 5910.0     |
| 1929-01-22 | 5960.0     |
| 1929-01-23 | 5710.0     |
| 1929-01-24 | 5990.0     |
| 1929-01-25 | 6360.0     |
| 1929-01-26 | 6220.0     |
| 1929-01-27 | 6540.0     |
| 1929-01-28 | 6570.0     |
| 1929-01-29 | 6720.0     |
| 1929-01-30 | 6540.0     |
| 1929-01-31 | 6100.0     |
| 1929-02-01 | 5990.0     |
| 1929-02-02 | 6100.0     |
| 1929-02-03 | 5910.0     |
| 1929-02-04 | 5740.0     |
| 1929-02-05 | 5490.0     |
| 1929-02-06 | 5680.0     |
| 1929-02-07 | 6360.0     |
| 1929-02-08 | 7600.0     |
| 1929-02-09 | 8720.0     |
| 1929-02-10 | 8040.0     |
| 1929-02-11 | 7880.0     |
| 1929-02-12 | 7880.0     |
| 1929-02-13 | 7850.0     |
| 1929-02-14 | 7630.0     |
| 1929-02-15 | 6780.0     |
| 1929-02-16 | 6100.0     |
| 1929-02-17 | 5570.0     |
| 1929-02-18 | 5430.0     |
| 1929-02-19 | 5200.0     |
| 1929-02-20 | 4990.0     |
| 1929-02-21 | 5100.0     |
| 1929-02-22 | 5250.0     |
| 1929-02-23 | 5490.0     |
| 1929-02-24 | 5740.0     |
| 1929-02-25 | 5770.0     |
| 1929-02-26 | 6050.0     |
| 1929-02-27 | 5850.0     |
| 1929-02-28 | 6360.0     |
| 1929-03-01 | 6540.0     |
| 1929-03-02 | 6660.0     |
| 1929-03-03 | 6900.0     |
| 1929-03-04 | 6840.0     |
| 1929-03-05 | 7170.0     |
| 1929-03-06 | 6930.0     |
| 1929-03-07 | 6630.0     |
| 1929-03-08 | 6540.0     |
| 1929-03-09 | 6480.0     |
| 1929-03-10 | 6300.0     |
| 1929-03-11 | 6960.0     |
| 1929-03-12 | 9240.0     |
| 1929-03-13 | 15700.0    |
| 1929-03-14 | 21600.0    |
| 1929-03-15 | 22400.0    |
| 1929-03-16 | 31000.0    |
| 1929-03-17 | 33500.0    |
| 1929-03-18 | 30000.0    |
| 1929-03-19 | 24200.0    |
| 1929-03-20 | 19900.0    |
| 1929-03-21 | 17500.0    |
| 1929-03-22 | 14600.0    |
| 1929-03-23 | 13100.0    |
| 1929-03-24 | 12300.0    |
| 1929-03-25 | 12400.0    |
| 1929-03-26 | 12200.0    |
| 1929-03-27 | 12700.0    |
| 1929-03-28 | 14200.0    |
| 1929-03-29 | 17100.0    |
| 1929-03-30 | 17000.0    |
| 1929-03-31 | 16000.0    |
| 1929-04-01 | 14300.0    |
| 1929-04-02 | 12600.0    |
| 1929-04-03 | 11500.0    |
| 1929-04-04 | 12400.0    |
| 1929-04-05 | 15400.0    |
| 1929-04-06 | 17400.0    |
| 1929-04-07 | 21600.0    |
| 1929-04-08 | 41900.0    |
| 1929-04-09 | 38500.0    |
| 1929-04-10 | 42000.0    |
| 1929-04-11 | 35800.0    |
| 1929-04-12 | 31400.0    |
| 1929-04-13 | 30200.0    |
| 1929-04-14 | 29000.0    |
| 1929-04-15 | 25400.0    |
| 1929-04-16 | 21600.0    |
| 1929-04-17 | 19300.0    |
| 1929-04-18 | 17900.0    |
| 1929-04-19 | 17800.0    |
| 1929-04-20 | 19700.0    |
| 1929-04-21 | 22400.0    |
| 1929-04-22 | 29400.0    |
| 1929-04-23 | 34600.0    |
| 1929-04-24 | 40400.0    |
| 1929-04-25 | 43200.0    |
| 1929-04-26 | 41600.0    |
| 1929-04-27 | 41400.0    |
| 1929-04-28 | 38900.0    |
| 1929-04-29 | 34300.0    |
| 1929-04-30 | 32000.0    |
| 1929-05-01 | 30000.0    |
| 1929-05-02 | 28600.0    |
| 1929-05-03 | 27200.0    |
| 1929-05-04 | 24800.0    |
| 1929-05-05 | 24300.0    |
| 1929-05-06 | 26600.0    |
| 1929-05-07 | 28800.0    |
| 1929-05-08 | 30200.0    |
| 1929-05-09 | 32600.0    |
| 1929-05-10 | 33700.0    |
| 1929-05-11 | 36400.0    |
| 1929-05-12 | 40800.0    |
| 1929-05-13 | 46200.0    |
| 1929-05-14 | 53100.0    |
| 1929-05-15 | 57900.0    |
| 1929-05-16 | 60400.0    |
| 1929-05-17 | 55200.0    |
| 1929-05-18 | 53100.0    |
| 1929-05-19 | 57000.0    |
| 1929-05-20 | 63200.0    |
| 1929-05-21 | 68600.0    |
| 1929-05-22 | 73300.0    |
| 1929-05-23 | 76600.0    |
| 1929-05-24 | 79000.0    |
| 1929-05-25 | 77900.0    |
| 1929-05-26 | 82400.0    |
| 1929-05-27 | 84000.0    |
| 1929-05-28 | 86800.0    |
| 1929-05-29 | 89200.0    |
| 1929-05-30 | 96000.0    |
| 1929-05-31 | 99100.0    |
| 1929-06-01 | 100000.0   |
| 1929-06-02 | 95500.0    |
| 1929-06-03 | 91200.0    |
| 1929-06-04 | 81400.0    |
| 1929-06-05 | 76600.0    |
| 1929-06-06 | 74800.0    |
| 1929-06-07 | 79300.0    |
| 1929-06-08 | 80200.0    |
| 1929-06-09 | 83000.0    |
| 1929-06-10 | 83200.0    |
| 1929-06-11 | 88200.0    |
| 1929-06-12 | 90800.0    |
| 1929-06-13 | 90400.0    |
| 1929-06-14 | 90500.0    |
| 1929-06-15 | 91900.0    |
| 1929-06-16 | 90600.0    |
| 1929-06-17 | 87700.0    |
| 1929-06-18 | 82500.0    |
| 1929-06-19 | 79200.0    |
| 1929-06-20 | 78400.0    |
| 1929-06-21 | 78000.0    |
| 1929-06-22 | 78200.0    |
| 1929-06-23 | 77700.0    |
| 1929-06-24 | 73400.0    |
| 1929-06-25 | 71000.0    |
| 1929-06-26 | 69800.0    |
| 1929-06-27 | 69000.0    |
| 1929-06-28 | 67600.0    |
| 1929-06-29 | 65400.0    |
| 1929-06-30 | 62500.0    |
| 1929-07-01 | 58800.0    |
| 1929-07-02 | 56600.0    |
| 1929-07-03 | 54900.0    |
| 1929-07-04 | 54600.0    |
| 1929-07-05 | 50000.0    |
| 1929-07-06 | 49000.0    |
| 1929-07-07 | 46000.0    |
| 1929-07-08 | 44600.0    |
| 1929-07-09 | 40400.0    |
| 1929-07-10 | 39900.0    |
| 1929-07-11 | 38400.0    |
| 1929-07-12 | 36200.0    |
| 1929-07-13 | 36100.0    |
| 1929-07-14 | 33900.0    |
| 1929-07-15 | 30600.0    |
| 1929-07-16 | 27800.0    |
| 1929-07-17 | 25100.0    |
| 1929-07-18 | 25700.0    |
| 1929-07-19 | 24000.0    |
| 1929-07-20 | 23000.0    |
| 1929-07-21 | 22100.0    |
| 1929-07-22 | 22600.0    |
| 1929-07-23 | 22600.0    |
| 1929-07-24 | 22000.0    |
| 1929-07-25 | 20800.0    |
| 1929-07-26 | 22000.0    |
| 1929-07-27 | 22500.0    |
| 1929-07-28 | 22000.0    |
| 1929-07-29 | 22400.0    |
| 1929-07-30 | 30700.0    |
| 1929-07-31 | 32400.0    |
| 1929-08-01 | 52200.0    |
| 1929-08-02 | 52400.0    |
| 1929-08-03 | 52700.0    |
| 1929-08-04 | 48400.0    |
| 1929-08-05 | 54800.0    |
| 1929-08-06 | 57100.0    |
| 1929-08-07 | 56600.0    |
| 1929-08-08 | 50700.0    |
| 1929-08-09 | 55600.0    |
| 1929-08-10 | 57200.0    |
| 1929-08-11 | 45800.0    |
| 1929-08-12 | 44100.0    |
| 1929-08-13 | 41100.0    |
| 1929-08-14 | 35300.0    |
| 1929-08-15 | 52600.0    |
| 1929-08-16 | 57000.0    |
| 1929-08-17 | 41200.0    |
| 1929-08-18 | 30000.0    |
| 1929-08-19 | 26600.0    |
| 1929-08-20 | 23000.0    |
| 1929-08-21 | 20200.0    |
| 1929-08-22 | 18300.0    |
| 1929-08-23 | 17900.0    |
| 1929-08-24 | 16500.0    |
| 1929-08-25 | 14600.0    |
| 1929-08-26 | 14100.0    |
| 1929-08-27 | 13500.0    |
| 1929-08-28 | 13000.0    |
| 1929-08-29 | 12700.0    |
| 1929-08-30 | 12900.0    |
| 1929-08-31 | 12100.0    |
| 1929-09-01 | 12600.0    |
| 1929-09-02 | 12500.0    |
| 1929-09-03 | 12400.0    |
| 1929-09-04 | 21100.0    |
| 1929-09-05 | 21300.0    |
| 1929-09-06 | 19400.0    |
| 1929-09-07 | 21800.0    |
| 1929-09-08 | 28400.0    |
| 1929-09-09 | 32000.0    |
| 1929-09-10 | 32200.0    |
| 1929-09-11 | 34100.0    |
| 1929-09-12 | 40400.0    |
| 1929-09-13 | 36400.0    |
| 1929-09-14 | 32600.0    |
| 1929-09-15 | 29400.0    |
| 1929-09-16 | 27000.0    |
| 1929-09-17 | 24600.0    |
| 1929-09-18 | 24000.0    |
| 1929-09-19 | 22900.0    |
| 1929-09-20 | 20800.0    |
| 1929-09-21 | 20000.0    |
| 1929-09-22 | 19100.0    |
| 1929-09-23 | 20000.0    |
| 1929-09-24 | 24600.0    |
| 1929-09-25 | 33300.0    |
| 1929-09-26 | 35900.0    |
| 1929-09-27 | 46200.0    |
| 1929-09-28 | 42700.0    |
| 1929-09-29 | 32600.0    |
| 1929-09-30 | 29000.0    |
| 1929-10-01 | 26600.0    |
| 1929-10-02 | 24100.0    |
| 1929-10-03 | 23000.0    |
| 1929-10-04 | 21900.0    |
| 1929-10-05 | 20400.0    |
| 1929-10-06 | 19100.0    |
| 1929-10-07 | 17400.0    |
| 1929-10-08 | 16300.0    |
| 1929-10-09 | 15300.0    |
| 1929-10-10 | 15000.0    |
| 1929-10-11 | 14600.0    |
| 1929-10-12 | 14300.0    |
| 1929-10-13 | 14300.0    |
| 1929-10-14 | 13700.0    |
| 1929-10-15 | 13500.0    |
| 1929-10-16 | 14100.0    |
| 1929-10-17 | 15200.0    |
| 1929-10-18 | 15800.0    |
| 1929-10-19 | 15200.0    |
| 1929-10-20 | 14700.0    |
| 1929-10-21 | 16100.0    |
| 1929-10-22 | 16400.0    |
| 1929-10-23 | 15900.0    |
| 1929-10-24 | 14500.0    |
| 1929-10-25 | 13600.0    |
| 1929-10-26 | 12600.0    |
| 1929-10-27 | 12100.0    |
| 1929-10-28 | 11700.0    |
| 1929-10-29 | 11600.0    |
| 1929-10-30 | 11300.0    |
| 1929-10-31 | 11400.0    |
| 1929-11-01 | 10900.0    |
| 1929-11-02 | 10700.0    |
| 1929-11-03 | 10700.0    |
| 1929-11-04 | 10400.0    |
| 1929-11-05 | 10500.0    |
| 1929-11-06 | 10400.0    |
| 1929-11-07 | 10400.0    |
| 1929-11-08 | 10100.0    |
| 1929-11-09 | 10300.0    |
| 1929-11-10 | 10200.0    |
| 1929-11-11 | 10100.0    |
| 1929-11-12 | 10000.0    |
| 1929-11-13 | 10200.0    |
| 1929-11-14 | 10000.0    |
| 1929-11-15 | 10100.0    |
| 1929-11-16 | 10300.0    |
| 1929-11-17 | 10000.0    |
| 1929-11-18 | 9850.0     |
| 1929-11-19 | 9880.0     |
| 1929-11-20 | 9880.0     |
| 1929-11-21 | 9580.0     |
| 1929-11-22 | 9070.0     |
| 1929-11-23 | 8720.0     |
| 1929-11-24 | 8720.0     |
| 1929-11-25 | 8780.0     |
| 1929-11-26 | 9270.0     |
| 1929-11-27 | 9300.0     |
| 1929-11-28 | 8880.0     |
| 1929-11-29 | 8750.0     |
| 1929-11-30 | 8140.0     |
| 1929-12-01 | 7820.0     |
| 1929-12-02 | 7600.0     |
| 1929-12-03 | 7020.0     |
| 1929-12-04 | 6960.0     |
| 1929-12-05 | 7350.0     |
| 1929-12-06 | 7470.0     |
| 1929-12-07 | 7920.0     |
| 1929-12-08 | 7980.0     |
| 1929-12-09 | 8400.0     |
| 1929-12-10 | 8520.0     |
| 1929-12-11 | 8940.0     |
| 1929-12-12 | 8680.0     |
| 1929-12-13 | 8400.0     |
| 1929-12-14 | 8400.0     |
| 1929-12-15 | 8490.0     |
| 1929-12-16 | 8300.0     |
| 1929-12-17 | 7980.0     |
| 1929-12-18 | 8010.0     |
| 1929-12-19 | 8490.0     |
| 1929-12-20 | 8840.0     |
| 1929-12-21 | 8360.0     |
| 1929-12-22 | 8170.0     |
| 1929-12-23 | 8240.0     |
| 1929-12-24 | 8080.0     |
| 1929-12-25 | 7790.0     |
| 1929-12-26 | 8010.0     |
| 1929-12-27 | 7850.0     |
| 1929-12-28 | 7200.0     |
| 1929-12-29 | 6540.0     |
| 1929-12-30 | 6220.0     |
| 1929-12-31 | 5960.0     |
| 1930-01-01 | 5460.0     |
| 1930-01-02 | 4970.0     |
| 1930-01-03 | 4810.0     |
| 1930-01-04 | 4990.0     |
| 1930-01-05 | 5040.0     |
| 1930-01-06 | 5230.0     |
| 1930-01-07 | 5200.0     |
| 1930-01-08 | 5150.0     |
| 1930-01-09 | 5300.0     |
| 1930-01-10 | 5490.0     |
| 1930-01-11 | 6660.0     |
| 1930-01-12 | 6750.0     |
| 1930-01-13 | 6750.0     |
| 1930-01-14 | 6870.0     |
| 1930-01-15 | 6900.0     |
| 1930-01-16 | 6900.0     |
| 1930-01-17 | 6330.0     |
| 1930-01-18 | 5960.0     |
| 1930-01-19 | 6050.0     |
| 1930-01-20 | 5940.0     |
| 1930-01-21 | 6050.0     |
| 1930-01-22 | 6020.0     |
| 1930-01-23 | 5820.0     |
| 1930-01-24 | 5630.0     |
| 1930-01-25 | 5540.0     |
| 1930-01-26 | 5170.0     |
| 1930-01-27 | 4630.0     |
| 1930-01-28 | 4220.0     |
| 1930-01-29 | 3940.0     |
| 1930-01-30 | 3610.0     |
| 1930-01-31 | 3410.0     |
| 1930-02-01 | 3960.0     |
| 1930-02-02 | 4540.0     |
| 1930-02-03 | 4610.0     |
| 1930-02-04 | 4630.0     |
| 1930-02-05 | 4730.0     |
| 1930-02-06 | 5380.0     |
| 1930-02-07 | 6330.0     |
| 1930-02-08 | 7140.0     |
| 1930-02-09 | 7080.0     |
| 1930-02-10 | 6510.0     |
| 1930-02-11 | 6390.0     |
| 1930-02-12 | 6450.0     |
| 1930-02-13 | 6630.0     |
| 1930-02-14 | 6840.0     |
| 1930-02-15 | 6900.0     |
| 1930-02-16 | 6990.0     |
| 1930-02-17 | 7170.0     |
| 1930-02-18 | 7410.0     |
| 1930-02-19 | 7880.0     |
| 1930-02-20 | 8490.0     |
| 1930-02-21 | 8810.0     |
| 1930-02-22 | 8940.0     |
| 1930-02-23 | 8780.0     |
| 1930-02-24 | 8840.0     |
| 1930-02-25 | 9070.0     |
| 1930-02-26 | 10000.0    |
| 1930-02-27 | 10300.0    |
| 1930-02-28 | 11300.0    |
| 1930-03-01 | 16000.0    |
| 1930-03-02 | 13600.0    |
| 1930-03-03 | 12700.0    |
| 1930-03-04 | 12700.0    |
| 1930-03-05 | 11900.0    |
| 1930-03-06 | 11400.0    |
| 1930-03-07 | 10400.0    |
| 1930-03-08 | 9510.0     |
| 1930-03-09 | 9270.0     |
| 1930-03-10 | 9240.0     |
| 1930-03-11 | 8430.0     |
| 1930-03-12 | 8590.0     |
| 1930-03-13 | 7950.0     |
| 1930-03-14 | 8010.0     |
| 1930-03-15 | 8430.0     |
| 1930-03-16 | 9340.0     |
| 1930-03-17 | 8720.0     |
| 1930-03-18 | 8200.0     |
| 1930-03-19 | 8170.0     |
| 1930-03-20 | 8110.0     |
| 1930-03-21 | 8240.0     |
| 1930-03-22 | 8170.0     |
| 1930-03-23 | 8680.0     |
| 1930-03-24 | 9200.0     |
| 1930-03-25 | 9540.0     |
| 1930-03-26 | 9750.0     |
| 1930-03-27 | 9610.0     |
| 1930-03-28 | 10100.0    |
| 1930-03-29 | 10700.0    |
| 1930-03-30 | 10900.0    |
| 1930-03-31 | 11000.0    |
| 1930-04-01 | 11100.0    |
| 1930-04-02 | 11300.0    |
| 1930-04-03 | 10600.0    |
| 1930-04-04 | 10700.0    |
| 1930-04-05 | 10200.0    |
| 1930-04-06 | 9470.0     |
| 1930-04-07 | 9070.0     |
| 1930-04-08 | 8940.0     |
| 1930-04-09 | 9170.0     |
| 1930-04-10 | 9130.0     |
| 1930-04-11 | 9710.0     |
| 1930-04-12 | 10500.0    |
| 1930-04-13 | 14200.0    |
| 1930-04-14 | 25000.0    |
| 1930-04-15 | 34400.0    |
| 1930-04-16 | 37700.0    |
| 1930-04-17 | 38800.0    |
| 1930-04-18 | 38200.0    |
| 1930-04-19 | 38000.0    |
| 1930-04-20 | 39000.0    |
| 1930-04-21 | 39000.0    |
| 1930-04-22 | 35700.0    |
| 1930-04-23 | 32200.0    |
| 1930-04-24 | 31000.0    |
| 1930-04-25 | 29100.0    |
| 1930-04-26 | 28600.0    |
| 1930-04-27 | 32200.0    |
| 1930-04-28 | 36600.0    |
| 1930-04-29 | 38800.0    |
| 1930-04-30 | 42600.0    |
| 1930-05-01 | 43300.0    |
| 1930-05-02 | 42400.0    |
| 1930-05-03 | 42400.0    |
| 1930-05-04 | 42200.0    |
| 1930-05-05 | 39600.0    |
| 1930-05-06 | 36800.0    |
| 1930-05-07 | 37100.0    |
| 1930-05-08 | 38700.0    |
| 1930-05-09 | 40200.0    |
| 1930-05-10 | 38500.0    |
| 1930-05-11 | 36000.0    |
| 1930-05-12 | 33900.0    |
| 1930-05-13 | 31800.0    |
| 1930-05-14 | 28600.0    |
| 1930-05-15 | 27300.0    |
| 1930-05-16 | 25400.0    |
| 1930-05-17 | 24000.0    |
| 1930-05-18 | 23000.0    |
| 1930-05-19 | 21900.0    |
| 1930-05-20 | 20500.0    |
| 1930-05-21 | 20000.0    |
| 1930-05-22 | 22400.0    |
| 1930-05-23 | 25400.0    |
| 1930-05-24 | 24600.0    |
| 1930-05-25 | 24800.0    |
| 1930-05-26 | 24100.0    |
| 1930-05-27 | 27500.0    |
| 1930-05-28 | 32800.0    |
| 1930-05-29 | 33400.0    |
| 1930-05-30 | 32000.0    |
| 1930-05-31 | 34600.0    |
| 1930-06-01 | 38400.0    |
| 1930-06-02 | 44200.0    |
| 1930-06-03 | 50600.0    |
| 1930-06-04 | 57000.0    |
| 1930-06-05 | 61400.0    |
| 1930-06-06 | 64000.0    |
| 1930-06-07 | 60200.0    |
| 1930-06-08 | 56800.0    |
| 1930-06-09 | 50000.0    |
| 1930-06-10 | 47000.0    |
| 1930-06-11 | 46200.0    |
| 1930-06-12 | 46500.0    |
| 1930-06-13 | 51000.0    |
| 1930-06-14 | 52200.0    |
| 1930-06-15 | 53800.0    |
| 1930-06-16 | 53400.0    |
| 1930-06-17 | 54200.0    |
| 1930-06-18 | 55200.0    |
| 1930-06-19 | 59600.0    |
| 1930-06-20 | 58200.0    |
| 1930-06-21 | 55800.0    |
| 1930-06-22 | 53700.0    |
| 1930-06-23 | 52400.0    |
| 1930-06-24 | 48800.0    |
| 1930-06-25 | 46800.0    |
| 1930-06-26 | 43900.0    |
| 1930-06-27 | 42400.0    |
| 1930-06-28 | 41100.0    |
| 1930-06-29 | 41000.0    |
| 1930-06-30 | 36400.0    |
| 1930-07-01 | 32600.0    |
| 1930-07-02 | 30800.0    |
| 1930-07-03 | 27000.0    |
| 1930-07-04 | 25500.0    |
| 1930-07-05 | 24000.0    |
| 1930-07-06 | 21800.0    |
| 1930-07-07 | 19700.0    |
| 1930-07-08 | 18200.0    |
| 1930-07-09 | 17700.0    |
| 1930-07-10 | 16400.0    |
| 1930-07-11 | 15200.0    |
| 1930-07-12 | 15200.0    |
| 1930-07-13 | 14200.0    |
| 1930-07-14 | 13900.0    |
| 1930-07-15 | 13200.0    |
| 1930-07-16 | 18500.0    |
| 1930-07-17 | 22300.0    |
| 1930-07-18 | 18400.0    |
| 1930-07-19 | 15800.0    |
| 1930-07-20 | 16000.0    |
| 1930-07-21 | 14500.0    |
| 1930-07-22 | 19600.0    |
| 1930-07-23 | 24800.0    |
| 1930-07-24 | 21800.0    |
| 1930-07-25 | 19900.0    |
| 1930-07-26 | 20200.0    |
| 1930-07-27 | 22000.0    |
| 1930-07-28 | 21100.0    |
| 1930-07-29 | 18400.0    |
| 1930-07-30 | 16700.0    |
| 1930-07-31 | 16200.0    |
| 1930-08-01 | 15300.0    |
| 1930-08-02 | 17600.0    |
| 1930-08-03 | 17100.0    |
| 1930-08-04 | 18300.0    |
| 1930-08-05 | 19900.0    |
| 1930-08-06 | 20500.0    |
| 1930-08-07 | 22400.0    |
| 1930-08-08 | 23000.0    |
| 1930-08-09 | 28600.0    |
| 1930-08-10 | 27000.0    |
| 1930-08-11 | 29400.0    |
| 1930-08-12 | 29700.0    |
| 1930-08-13 | 42200.0    |
| 1930-08-14 | 55000.0    |
| 1930-08-15 | 48800.0    |
| 1930-08-16 | 44600.0    |
| 1930-08-17 | 36600.0    |
| 1930-08-18 | 34400.0    |
| 1930-08-19 | 29900.0    |
| 1930-08-20 | 27000.0    |
| 1930-08-21 | 27800.0    |
| 1930-08-22 | 33000.0    |
| 1930-08-23 | 31800.0    |
| 1930-08-24 | 28700.0    |
| 1930-08-25 | 24800.0    |
| 1930-08-26 | 22200.0    |
| 1930-08-27 | 19700.0    |
| 1930-08-28 | 17600.0    |
| 1930-08-29 | 16000.0    |
| 1930-08-30 | 14700.0    |
| 1930-08-31 | 13800.0    |
| 1930-09-01 | 13100.0    |
| 1930-09-02 | 12400.0    |
| 1930-09-03 | 11600.0    |
| 1930-09-04 | 10700.0    |
| 1930-09-05 | 10400.0    |
| 1930-09-06 | 9810.0     |
| 1930-09-07 | 9440.0     |
| 1930-09-08 | 10200.0    |
| 1930-09-09 | 11100.0    |
| 1930-09-10 | 11800.0    |
| 1930-09-11 | 13800.0    |
| 1930-09-12 | 14100.0    |
| 1930-09-13 | 14200.0    |
| 1930-09-14 | 13300.0    |
| 1930-09-15 | 11300.0    |
| 1930-09-16 | 10100.0    |
| 1930-09-17 | 9540.0     |
| 1930-09-18 | 9340.0     |
| 1930-09-19 | 8460.0     |
| 1930-09-20 | 8110.0     |
| 1930-09-21 | 8200.0     |
| 1930-09-22 | 7820.0     |
| 1930-09-23 | 7050.0     |
| 1930-09-24 | 7350.0     |
| 1930-09-25 | 6750.0     |
| 1930-09-26 | 6540.0     |
| 1930-09-27 | 6420.0     |
| 1930-09-28 | 6220.0     |
| 1930-09-29 | 6270.0     |
| 1930-09-30 | 6420.0     |
| 1930-10-01 | 7260.0     |
| 1930-10-02 | 7170.0     |
| 1930-10-03 | 8970.0     |
| 1930-10-04 | 10500.0    |
| 1930-10-05 | 10300.0    |
| 1930-10-06 | 9780.0     |
| 1930-10-07 | 10800.0    |
| 1930-10-08 | 11100.0    |
| 1930-10-09 | 11100.0    |
| 1930-10-10 | 10700.0    |
| 1930-10-11 | 10400.0    |
| 1930-10-12 | 10200.0    |
| 1930-10-13 | 9950.0     |
| 1930-10-14 | 9610.0     |
| 1930-10-15 | 9130.0     |
| 1930-10-16 | 9040.0     |
| 1930-10-17 | 8970.0     |
| 1930-10-18 | 8840.0     |
| 1930-10-19 | 8780.0     |
| 1930-10-20 | 9300.0     |
| 1930-10-21 | 9850.0     |
| 1930-10-22 | 9680.0     |
| 1930-10-23 | 9440.0     |
| 1930-10-24 | 9410.0     |
| 1930-10-25 | 9540.0     |
| 1930-10-26 | 9750.0     |
| 1930-10-27 | 9810.0     |
| 1930-10-28 | 9980.0     |
| 1930-10-29 | 9510.0     |
| 1930-10-30 | 9240.0     |
| 1930-10-31 | 9200.0     |
| 1930-11-01 | 8970.0     |
| 1930-11-02 | 8720.0     |
| 1930-11-03 | 8680.0     |
| 1930-11-04 | 8590.0     |
| 1930-11-05 | 8460.0     |
| 1930-11-06 | 8460.0     |
| 1930-11-07 | 8560.0     |
| 1930-11-08 | 8360.0     |
| 1930-11-09 | 8110.0     |
| 1930-11-10 | 8270.0     |
| 1930-11-11 | 7980.0     |
| 1930-11-12 | 7690.0     |
| 1930-11-13 | 7530.0     |
| 1930-11-14 | 7320.0     |
| 1930-11-15 | 7530.0     |
| 1930-11-16 | 7630.0     |
| 1930-11-17 | 7380.0     |
| 1930-11-18 | 8270.0     |
| 1930-11-19 | 7720.0     |
| 1930-11-20 | 8520.0     |
| 1930-11-21 | 8240.0     |
| 1930-11-22 | 9000.0     |
| 1930-11-23 | 9470.0     |
| 1930-11-24 | 8620.0     |
| 1930-11-25 | 8430.0     |
| 1930-11-26 | 8720.0     |
| 1930-11-27 | 8300.0     |
| 1930-11-28 | 8430.0     |
| 1930-11-29 | 8490.0     |
| 1930-11-30 | 7850.0     |
| 1930-12-01 | 7170.0     |
| 1930-12-02 | 6300.0     |
| 1930-12-03 | 5850.0     |
| 1930-12-04 | 5490.0     |
| 1930-12-05 | 5250.0     |
| 1930-12-06 | 5740.0     |
| 1930-12-07 | 6190.0     |
| 1930-12-08 | 6130.0     |
| 1930-12-09 | 6080.0     |
| 1930-12-10 | 6050.0     |
| 1930-12-11 | 5940.0     |
| 1930-12-12 | 5940.0     |
| 1930-12-13 | 6020.0     |
| 1930-12-14 | 6020.0     |
| 1930-12-15 | 5820.0     |
| 1930-12-16 | 5880.0     |
| 1930-12-17 | 6240.0     |
| 1930-12-18 | 6130.0     |
| 1930-12-19 | 6190.0     |
| 1930-12-20 | 6420.0     |
| 1930-12-21 | 6360.0     |
| 1930-12-22 | 5990.0     |
| 1930-12-23 | 5880.0     |
| 1930-12-24 | 5630.0     |
| 1930-12-25 | 5630.0     |
| 1930-12-26 | 5630.0     |
| 1930-12-27 | 5330.0     |
| 1930-12-28 | 5070.0     |
| 1930-12-29 | 4680.0     |
| 1930-12-30 | 4200.0     |
| 1930-12-31 | 4250.0     |
| 1931-01-01 | 4100.0     |
| 1931-01-02 | 3940.0     |
| 1931-01-03 | 3820.0     |
| 1931-01-04 | 3940.0     |
| 1931-01-05 | 4010.0     |
| 1931-01-06 | 4200.0     |
| 1931-01-07 | 4200.0     |
| 1931-01-08 | 4250.0     |
| 1931-01-09 | 4630.0     |
| 1931-01-10 | 4730.0     |
| 1931-01-11 | 4760.0     |
| 1931-01-12 | 4610.0     |
| 1931-01-13 | 4860.0     |
| 1931-01-14 | 5070.0     |
| 1931-01-15 | 4970.0     |
| 1931-01-16 | 4810.0     |
| 1931-01-17 | 4910.0     |
| 1931-01-18 | 4910.0     |
| 1931-01-19 | 5020.0     |
| 1931-01-20 | 4940.0     |
| 1931-01-21 | 5150.0     |
| 1931-01-22 | 5360.0     |
| 1931-01-23 | 5230.0     |
| 1931-01-24 | 5200.0     |
| 1931-01-25 | 5170.0     |
| 1931-01-26 | 5020.0     |
| 1931-01-27 | 4910.0     |
| 1931-01-28 | 4970.0     |
| 1931-01-29 | 5300.0     |
| 1931-01-30 | 5230.0     |
| 1931-01-31 | 5520.0     |
| 1931-02-01 | 5490.0     |
| 1931-02-02 | 5430.0     |
| 1931-02-03 | 5800.0     |
| 1931-02-04 | 6130.0     |
| 1931-02-05 | 6600.0     |
| 1931-02-06 | 6270.0     |
| 1931-02-07 | 6960.0     |
| 1931-02-08 | 7790.0     |
| 1931-02-09 | 7470.0     |
| 1931-02-10 | 7470.0     |
| 1931-02-11 | 7530.0     |
| 1931-02-12 | 7560.0     |
| 1931-02-13 | 7760.0     |
| 1931-02-14 | 7760.0     |
| 1931-02-15 | 7690.0     |
| 1931-02-16 | 7500.0     |
| 1931-02-17 | 7760.0     |
| 1931-02-18 | 7920.0     |
| 1931-02-19 | 7850.0     |
| 1931-02-20 | 8110.0     |
| 1931-02-21 | 9100.0     |
| 1931-02-22 | 9410.0     |
| 1931-02-23 | 8360.0     |
| 1931-02-24 | 8170.0     |
| 1931-02-25 | 7500.0     |
| 1931-02-26 | 7380.0     |
| 1931-02-27 | 7110.0     |
| 1931-02-28 | 6960.0     |
| 1931-03-01 | 6900.0     |
| 1931-03-02 | 6600.0     |
| 1931-03-03 | 6450.0     |
| 1931-03-04 | 6540.0     |
| 1931-03-05 | 6660.0     |
| 1931-03-06 | 6450.0     |
| 1931-03-07 | 6270.0     |
| 1931-03-08 | 6190.0     |
| 1931-03-09 | 6130.0     |
| 1931-03-10 | 6390.0     |
| 1931-03-11 | 6480.0     |
| 1931-03-12 | 6330.0     |
| 1931-03-13 | 6450.0     |
| 1931-03-14 | 6780.0     |
| 1931-03-15 | 6810.0     |
| 1931-03-16 | 6840.0     |
| 1931-03-17 | 6690.0     |
| 1931-03-18 | 6480.0     |
| 1931-03-19 | 6220.0     |
| 1931-03-20 | 6240.0     |
| 1931-03-21 | 6750.0     |
| 1931-03-22 | 7410.0     |
| 1931-03-23 | 8170.0     |
| 1931-03-24 | 7950.0     |
| 1931-03-25 | 8140.0     |
| 1931-03-26 | 8680.0     |
| 1931-03-27 | 8400.0     |
| 1931-03-28 | 8560.0     |
| 1931-03-29 | 8680.0     |
| 1931-03-30 | 8650.0     |
| 1931-03-31 | 9130.0     |
| 1931-04-01 | 9680.0     |
| 1931-04-02 | 9610.0     |
| 1931-04-03 | 9540.0     |
| 1931-04-04 | 8940.0     |
| 1931-04-05 | 8300.0     |
| 1931-04-06 | 8460.0     |
| 1931-04-07 | 7440.0     |
| 1931-04-08 | 7630.0     |
| 1931-04-09 | 6720.0     |
| 1931-04-10 | 6300.0     |
| 1931-04-11 | 6750.0     |
| 1931-04-12 | 6720.0     |
| 1931-04-13 | 6900.0     |
| 1931-04-14 | 6960.0     |
| 1931-04-15 | 7200.0     |
| 1931-04-16 | 7470.0     |
| 1931-04-17 | 7530.0     |
| 1931-04-18 | 7690.0     |
| 1931-04-19 | 7820.0     |
| 1931-04-20 | 8240.0     |
| 1931-04-21 | 8840.0     |
| 1931-04-22 | 9240.0     |
| 1931-04-23 | 10200.0    |
| 1931-04-24 | 11000.0    |
| 1931-04-25 | 11100.0    |
| 1931-04-26 | 11000.0    |
| 1931-04-27 | 12500.0    |
| 1931-04-28 | 13300.0    |
| 1931-04-29 | 13800.0    |
| 1931-04-30 | 14000.0    |
| 1931-05-01 | 14000.0    |
| 1931-05-02 | 15200.0    |
| 1931-05-03 | 14700.0    |
| 1931-05-04 | 13100.0    |
| 1931-05-05 | 13500.0    |
| 1931-05-06 | 12800.0    |
| 1931-05-07 | 12000.0    |
| 1931-05-08 | 12700.0    |
| 1931-05-09 | 12700.0    |
| 1931-05-10 | 13100.0    |
| 1931-05-11 | 14100.0    |
| 1931-05-12 | 15500.0    |
| 1931-05-13 | 16300.0    |
| 1931-05-14 | 15800.0    |
| 1931-05-15 | 17300.0    |
| 1931-05-16 | 17600.0    |
| 1931-05-17 | 16600.0    |
| 1931-05-18 | 16000.0    |
| 1931-05-19 | 15300.0    |
| 1931-05-20 | 14500.0    |
| 1931-05-21 | 14600.0    |
| 1931-05-22 | 15900.0    |
| 1931-05-23 | 23200.0    |
| 1931-05-24 | 30700.0    |
| 1931-05-25 | 30200.0    |
| 1931-05-26 | 28500.0    |
| 1931-05-27 | 25000.0    |
| 1931-05-28 | 22800.0    |
| 1931-05-29 | 20600.0    |
| 1931-05-30 | 18600.0    |
| 1931-05-31 | 19800.0    |
| 1931-06-01 | 24700.0    |
| 1931-06-02 | 26500.0    |
| 1931-06-03 | 25800.0    |
| 1931-06-04 | 24600.0    |
| 1931-06-05 | 24200.0    |
| 1931-06-06 | 24200.0    |
| 1931-06-07 | 24400.0    |
| 1931-06-08 | 26200.0    |
| 1931-06-09 | 29000.0    |
| 1931-06-10 | 28400.0    |
| 1931-06-11 | 29200.0    |
| 1931-06-12 | 27900.0    |
| 1931-06-13 | 29500.0    |
| 1931-06-14 | 30400.0    |
| 1931-06-15 | 30200.0    |
| 1931-06-16 | 27700.0    |
| 1931-06-17 | 25900.0    |
| 1931-06-18 | 23900.0    |
| 1931-06-19 | 22800.0    |
| 1931-06-20 | 22800.0    |
| 1931-06-21 | 22000.0    |
| 1931-06-22 | 22800.0    |
| 1931-06-23 | 22600.0    |
| 1931-06-24 | 22400.0    |
| 1931-06-25 | 21200.0    |
| 1931-06-26 | 19000.0    |
| 1931-06-27 | 18000.0    |
| 1931-06-28 | 16200.0    |
| 1931-06-29 | 15200.0    |
| 1931-06-30 | 14300.0    |
| 1931-07-01 | 13400.0    |
| 1931-07-02 | 12700.0    |
| 1931-07-03 | 12400.0    |
| 1931-07-04 | 12400.0    |
| 1931-07-05 | 12000.0    |
| 1931-07-06 | 12400.0    |
| 1931-07-07 | 12800.0    |
| 1931-07-08 | 14400.0    |
| 1931-07-09 | 17100.0    |
| 1931-07-10 | 15300.0    |
| 1931-07-11 | 14000.0    |
| 1931-07-12 | 12400.0    |
| 1931-07-13 | 11500.0    |
| 1931-07-14 | 10200.0    |
| 1931-07-15 | 9100.0     |
| 1931-07-16 | 8270.0     |
| 1931-07-17 | 7410.0     |
| 1931-07-18 | 6720.0     |
| 1931-07-19 | 6360.0     |
| 1931-07-20 | 5770.0     |
| 1931-07-21 | 5200.0     |
| 1931-07-22 | 4780.0     |
| 1931-07-23 | 4660.0     |
| 1931-07-24 | 4890.0     |
| 1931-07-25 | 4460.0     |
| 1931-07-26 | 4460.0     |
| 1931-07-27 | 4840.0     |
| 1931-07-28 | 4080.0     |
| 1931-07-29 | 3700.0     |
| 1931-07-30 | 3590.0     |
| 1931-07-31 | 4250.0     |
| 1931-08-01 | 3700.0     |
| 1931-08-02 | 5230.0     |
| 1931-08-03 | 3720.0     |
| 1931-08-04 | 5070.0     |
| 1931-08-05 | 7050.0     |
| 1931-08-06 | 8140.0     |
| 1931-08-07 | 8270.0     |
| 1931-08-08 | 9270.0     |
| 1931-08-09 | 8110.0     |
| 1931-08-10 | 6330.0     |
| 1931-08-11 | 7790.0     |
| 1931-08-12 | 8040.0     |
| 1931-08-13 | 7260.0     |
| 1931-08-14 | 7950.0     |
| 1931-08-15 | 7790.0     |
| 1931-08-16 | 6840.0     |
| 1931-08-17 | 5630.0     |
| 1931-08-18 | 5230.0     |
| 1931-08-19 | 5680.0     |
| 1931-08-20 | 5360.0     |
| 1931-08-21 | 5100.0     |
| 1931-08-22 | 4580.0     |
| 1931-08-23 | 4180.0     |
| 1931-08-24 | 3500.0     |
| 1931-08-25 | 3630.0     |
| 1931-08-26 | 3320.0     |
| 1931-08-27 | 3190.0     |
| 1931-08-28 | 2970.0     |
| 1931-08-29 | 3100.0     |
| 1931-08-30 | 4710.0     |
| 1931-08-31 | 5570.0     |
| 1931-09-01 | 4300.0     |
| 1931-09-02 | 4440.0     |
| 1931-09-03 | 4510.0     |
| 1931-09-04 | 3610.0     |
| 1931-09-05 | 3740.0     |
| 1931-09-06 | 3320.0     |
| 1931-09-07 | 3170.0     |
| 1931-09-08 | 3100.0     |
| 1931-09-09 | 2740.0     |
| 1931-09-10 | 2500.0     |
| 1931-09-11 | 2680.0     |
| 1931-09-12 | 2780.0     |
| 1931-09-13 | 2780.0     |
| 1931-09-14 | 2560.0     |
| 1931-09-15 | 2420.0     |
| 1931-09-16 | 2620.0     |
| 1931-09-17 | 2700.0     |
| 1931-09-18 | 2520.0     |
| 1931-09-19 | 2580.0     |
| 1931-09-20 | 2740.0     |
| 1931-09-21 | 2990.0     |
| 1931-09-22 | 2560.0     |
| 1931-09-23 | 4180.0     |
| 1931-09-24 | 4200.0     |
| 1931-09-25 | 3820.0     |
| 1931-09-26 | 5710.0     |
| 1931-09-27 | 5680.0     |
| 1931-09-28 | 7020.0     |
| 1931-09-29 | 12400.0    |
| 1931-09-30 | 14900.0    |
| 1931-10-01 | 12800.0    |
| 1931-10-02 | 10900.0    |
| 1931-10-03 | 9170.0     |
| 1931-10-04 | 8430.0     |
| 1931-10-05 | 7760.0     |
| 1931-10-06 | 7320.0     |
| 1931-10-07 | 13400.0    |
| 1931-10-08 | 16000.0    |
| 1931-10-09 | 18100.0    |
| 1931-10-10 | 13900.0    |
| 1931-10-11 | 11100.0    |
| 1931-10-12 | 9640.0     |
| 1931-10-13 | 8490.0     |
| 1931-10-14 | 7920.0     |
| 1931-10-15 | 7720.0     |
| 1931-10-16 | 7350.0     |
| 1931-10-17 | 8080.0     |
| 1931-10-18 | 6900.0     |
| 1931-10-19 | 6450.0     |
| 1931-10-20 | 6420.0     |
| 1931-10-21 | 6190.0     |
| 1931-10-22 | 6160.0     |
| 1931-10-23 | 5820.0     |
| 1931-10-24 | 6840.0     |
| 1931-10-25 | 12800.0    |
| 1931-10-26 | 11400.0    |
| 1931-10-27 | 9370.0     |
| 1931-10-28 | 8170.0     |
| 1931-10-29 | 7380.0     |
| 1931-10-30 | 6690.0     |
| 1931-10-31 | 6420.0     |
| 1931-11-01 | 6570.0     |
| 1931-11-02 | 6330.0     |
| 1931-11-03 | 6220.0     |
| 1931-11-04 | 5960.0     |
| 1931-11-05 | 6020.0     |
| 1931-11-06 | 5990.0     |
| 1931-11-07 | 6100.0     |
| 1931-11-08 | 6330.0     |
| 1931-11-09 | 6050.0     |
| 1931-11-10 | 6100.0     |
| 1931-11-11 | 6630.0     |
| 1931-11-12 | 7260.0     |
| 1931-11-13 | 6300.0     |
| 1931-11-14 | 6600.0     |
| 1931-11-15 | 7080.0     |
| 1931-11-16 | 7380.0     |
| 1931-11-17 | 9610.0     |
| 1931-11-18 | 10700.0    |
| 1931-11-19 | 10700.0    |
| 1931-11-20 | 8880.0     |
| 1931-11-21 | 8140.0     |
| 1931-11-22 | 7140.0     |
| 1931-11-23 | 6870.0     |
| 1931-11-24 | 7110.0     |
| 1931-11-25 | 6720.0     |
| 1931-11-26 | 6690.0     |
| 1931-11-27 | 6690.0     |
| 1931-11-28 | 6600.0     |
| 1931-11-29 | 6960.0     |
| 1931-11-30 | 6570.0     |
| 1931-12-01 | 5680.0     |
| 1931-12-02 | 5120.0     |
| 1931-12-03 | 4710.0     |
| 1931-12-04 | 4510.0     |
| 1931-12-05 | 4150.0     |
| 1931-12-06 | 4300.0     |
| 1931-12-07 | 4860.0     |
| 1931-12-08 | 4970.0     |
| 1931-12-09 | 5490.0     |
| 1931-12-10 | 5150.0     |
| 1931-12-11 | 4840.0     |
| 1931-12-12 | 4340.0     |
| 1931-12-13 | 4390.0     |
| 1931-12-14 | 4560.0     |
| 1931-12-15 | 4710.0     |
| 1931-12-16 | 4660.0     |
| 1931-12-17 | 5940.0     |
| 1931-12-18 | 5910.0     |
| 1931-12-19 | 5460.0     |
| 1931-12-20 | 5380.0     |
| 1931-12-21 | 5020.0     |
| 1931-12-22 | 4580.0     |
| 1931-12-23 | 3910.0     |
| 1931-12-24 | 3390.0     |
| 1931-12-25 | 3100.0     |
| 1931-12-26 | 2840.0     |
| 1931-12-27 | 3150.0     |
| 1931-12-28 | 3430.0     |
| 1931-12-29 | 5460.0     |
| 1931-12-30 | 5360.0     |
| 1931-12-31 | 5710.0     |
| 1932-01-01 | 7080.0     |
| 1932-01-02 | 7140.0     |
| 1932-01-03 | 7440.0     |
| 1932-01-04 | 7290.0     |
| 1932-01-05 | 7140.0     |
| 1932-01-06 | 6480.0     |
| 1932-01-07 | 6100.0     |
| 1932-01-08 | 5740.0     |
| 1932-01-09 | 5540.0     |
| 1932-01-10 | 5460.0     |
| 1932-01-11 | 5120.0     |
| 1932-01-12 | 4910.0     |
| 1932-01-13 | 4710.0     |
| 1932-01-14 | 5020.0     |
| 1932-01-15 | 5250.0     |
| 1932-01-16 | 5460.0     |
| 1932-01-17 | 5570.0     |
| 1932-01-18 | 5800.0     |
| 1932-01-19 | 5770.0     |
| 1932-01-20 | 5770.0     |
| 1932-01-21 | 5820.0     |
| 1932-01-22 | 5570.0     |
| 1932-01-23 | 5460.0     |
| 1932-01-24 | 5280.0     |
| 1932-01-25 | 5020.0     |
| 1932-01-26 | 4780.0     |
| 1932-01-27 | 4860.0     |
| 1932-01-28 | 5070.0     |
| 1932-01-29 | 4940.0     |
| 1932-01-30 | 4810.0     |
| 1932-01-31 | 4760.0     |
| 1932-02-01 | 4760.0     |
| 1932-02-02 | 4810.0     |
| 1932-02-03 | 5100.0     |
| 1932-02-04 | 4860.0     |
| 1932-02-05 | 4760.0     |
| 1932-02-06 | 4780.0     |
| 1932-02-07 | 4780.0     |
| 1932-02-08 | 5040.0     |
| 1932-02-09 | 7170.0     |
| 1932-02-10 | 15500.0    |
| 1932-02-11 | 36400.0    |
| 1932-02-12 | 29700.0    |
| 1932-02-13 | 44300.0    |
| 1932-02-14 | 39400.0    |
| 1932-02-15 | 27000.0    |
| 1932-02-16 | 24700.0    |
| 1932-02-17 | 20300.0    |
| 1932-02-18 | 16900.0    |
| 1932-02-19 | 13700.0    |
| 1932-02-20 | 12100.0    |
| 1932-02-21 | 11500.0    |
| 1932-02-22 | 11200.0    |
| 1932-02-23 | 10800.0    |
| 1932-02-24 | 10000.0    |
| 1932-02-25 | 11400.0    |
| 1932-02-26 | 10700.0    |
| 1932-02-27 | 10700.0    |
| 1932-02-28 | 10400.0    |
| 1932-02-29 | 10500.0    |
| 1932-03-01 | 11600.0    |
| 1932-03-02 | 11500.0    |
| 1932-03-03 | 12600.0    |
| 1932-03-04 | 13000.0    |
| 1932-03-05 | 13600.0    |
| 1932-03-06 | 16000.0    |
| 1932-03-07 | 17200.0    |
| 1932-03-08 | 17000.0    |
| 1932-03-09 | 14200.0    |
| 1932-03-10 | 12700.0    |
| 1932-03-11 | 11300.0    |
| 1932-03-12 | 11000.0    |
| 1932-03-13 | 10100.0    |
| 1932-03-14 | 10900.0    |
| 1932-03-15 | 12800.0    |
| 1932-03-16 | 13200.0    |
| 1932-03-17 | 13000.0    |
| 1932-03-18 | 12200.0    |
| 1932-03-19 | 11200.0    |
| 1932-03-20 | 10300.0    |
| 1932-03-21 | 10300.0    |
| 1932-03-22 | 11100.0    |
| 1932-03-23 | 12100.0    |
| 1932-03-24 | 12900.0    |
| 1932-03-25 | 14900.0    |
| 1932-03-26 | 17000.0    |
| 1932-03-27 | 18600.0    |
| 1932-03-28 | 19700.0    |
| 1932-03-29 | 19600.0    |
| 1932-03-30 | 18200.0    |
| 1932-03-31 | 18100.0    |
| 1932-04-01 | 17300.0    |
| 1932-04-02 | 16900.0    |
| 1932-04-03 | 16500.0    |
| 1932-04-04 | 16200.0    |
| 1932-04-05 | 16300.0    |
| 1932-04-06 | 15200.0    |
| 1932-04-07 | 16500.0    |
| 1932-04-08 | 19600.0    |
| 1932-04-09 | 22400.0    |
| 1932-04-10 | 27200.0    |
| 1932-04-11 | 32200.0    |
| 1932-04-12 | 31700.0    |
| 1932-04-13 | 28200.0    |
| 1932-04-14 | 27000.0    |
| 1932-04-15 | 26800.0    |
| 1932-04-16 | 25300.0    |
| 1932-04-17 | 25300.0    |
| 1932-04-18 | 27000.0    |
| 1932-04-19 | 31800.0    |
| 1932-04-20 | 33400.0    |
| 1932-04-21 | 34200.0    |
| 1932-04-22 | 38300.0    |
| 1932-04-23 | 39000.0    |
| 1932-04-24 | 39400.0    |
| 1932-04-25 | 39800.0    |
| 1932-04-26 | 40900.0    |
| 1932-04-27 | 40200.0    |
| 1932-04-28 | 38400.0    |
| 1932-04-29 | 35900.0    |
| 1932-04-30 | 33300.0    |
| 1932-05-01 | 32700.0    |
| 1932-05-02 | 33000.0    |
| 1932-05-03 | 31500.0    |
| 1932-05-04 | 28900.0    |
| 1932-05-05 | 28200.0    |
| 1932-05-06 | 28900.0    |
| 1932-05-07 | 31500.0    |
| 1932-05-08 | 35600.0    |
| 1932-05-09 | 41500.0    |
| 1932-05-10 | 44800.0    |
| 1932-05-11 | 45400.0    |
| 1932-05-12 | 44000.0    |
| 1932-05-13 | 43300.0    |
| 1932-05-14 | 44400.0    |
| 1932-05-15 | 45800.0    |
| 1932-05-16 | 48500.0    |
| 1932-05-17 | 52200.0    |
| 1932-05-18 | 58800.0    |
| 1932-05-19 | 65600.0    |
| 1932-05-20 | 72000.0    |
| 1932-05-21 | 76800.0    |
| 1932-05-22 | 80900.0    |
| 1932-05-23 | 84100.0    |
| 1932-05-24 | 85400.0    |
| 1932-05-25 | 91500.0    |
| 1932-05-26 | 90200.0    |
| 1932-05-27 | 87400.0    |
| 1932-05-28 | 90900.0    |
| 1932-05-29 | 95400.0    |
| 1932-05-30 | 96300.0    |
| 1932-05-31 | 90800.0    |
| 1932-06-01 | 86000.0    |
| 1932-06-02 | 78200.0    |
| 1932-06-03 | 71000.0    |
| 1932-06-04 | 69500.0    |
| 1932-06-05 | 67800.0    |
| 1932-06-06 | 62400.0    |
| 1932-06-07 | 57300.0    |
| 1932-06-08 | 56500.0    |
| 1932-06-09 | 54500.0    |
| 1932-06-10 | 53800.0    |
| 1932-06-11 | 51800.0    |
| 1932-06-12 | 50800.0    |
| 1932-06-13 | 50200.0    |
| 1932-06-14 | 51100.0    |
| 1932-06-15 | 52000.0    |
| 1932-06-16 | 52900.0    |
| 1932-06-17 | 53400.0    |
| 1932-06-18 | 55000.0    |
| 1932-06-19 | 56000.0    |
| 1932-06-20 | 58800.0    |
| 1932-06-21 | 61700.0    |
| 1932-06-22 | 63900.0    |
| 1932-06-23 | 64400.0    |
| 1932-06-24 | 64200.0    |
| 1932-06-25 | 62500.0    |
| 1932-06-26 | 61600.0    |
| 1932-06-27 | 60700.0    |
| 1932-06-28 | 61400.0    |
| 1932-06-29 | 63000.0    |
| 1932-06-30 | 64200.0    |
| 1932-07-01 | 65600.0    |
| 1932-07-02 | 65900.0    |
| 1932-07-03 | 65500.0    |
| 1932-07-04 | 63700.0    |
| 1932-07-05 | 59800.0    |
| 1932-07-06 | 57400.0    |
| 1932-07-07 | 55200.0    |
| 1932-07-08 | 51900.0    |
| 1932-07-09 | 49700.0    |
| 1932-07-10 | 46400.0    |
| 1932-07-11 | 44400.0    |
| 1932-07-12 | 39600.0    |
| 1932-07-13 | 37500.0    |
| 1932-07-14 | 34600.0    |
| 1932-07-15 | 31000.0    |
| 1932-07-16 | 35600.0    |
| 1932-07-17 | 36200.0    |
| 1932-07-18 | 35300.0    |
| 1932-07-19 | 33200.0    |
| 1932-07-20 | 29400.0    |
| 1932-07-21 | 27600.0    |
| 1932-07-22 | 25200.0    |
| 1932-07-23 | 24600.0    |
| 1932-07-24 | 24200.0    |
| 1932-07-25 | 23600.0    |
| 1932-07-26 | 22800.0    |
| 1932-07-27 | 20800.0    |
| 1932-07-28 | 18600.0    |
| 1932-07-29 | 17100.0    |
| 1932-07-30 | 16400.0    |
| 1932-07-31 | 15300.0    |
| 1932-08-01 | 15000.0    |
| 1932-08-02 | 15300.0    |
| 1932-08-03 | 17800.0    |
| 1932-08-04 | 17500.0    |
| 1932-08-05 | 16200.0    |
| 1932-08-06 | 18200.0    |
| 1932-08-07 | 19600.0    |
| 1932-08-08 | 18000.0    |
| 1932-08-09 | 16600.0    |
| 1932-08-10 | 15900.0    |
| 1932-08-11 | 14100.0    |
| 1932-08-12 | 13000.0    |
| 1932-08-13 | 12700.0    |
| 1932-08-14 | 11600.0    |
| 1932-08-15 | 10600.0    |
| 1932-08-16 | 10100.0    |
| 1932-08-17 | 9130.0     |
| 1932-08-18 | 8460.0     |
| 1932-08-19 | 8110.0     |
| 1932-08-20 | 7530.0     |
| 1932-08-21 | 7320.0     |
| 1932-08-22 | 6870.0     |
| 1932-08-23 | 6390.0     |
| 1932-08-24 | 7260.0     |
| 1932-08-25 | 7920.0     |
| 1932-08-26 | 16300.0    |
| 1932-08-27 | 15200.0    |
| 1932-08-28 | 17000.0    |
| 1932-08-29 | 17900.0    |
| 1932-08-30 | 14400.0    |
| 1932-08-31 | 24600.0    |
| 1932-09-01 | 39800.0    |
| 1932-09-02 | 43700.0    |
| 1932-09-03 | 32600.0    |
| 1932-09-04 | 25200.0    |
| 1932-09-05 | 19600.0    |
| 1932-09-06 | 17600.0    |
| 1932-09-07 | 15000.0    |
| 1932-09-08 | 13000.0    |
| 1932-09-09 | 11900.0    |
| 1932-09-10 | 11000.0    |
| 1932-09-11 | 10400.0    |
| 1932-09-12 | 9780.0     |
| 1932-09-13 | 9370.0     |
| 1932-09-14 | 8880.0     |
| 1932-09-15 | 8270.0     |
| 1932-09-16 | 7820.0     |
| 1932-09-17 | 7050.0     |
| 1932-09-18 | 6780.0     |
| 1932-09-19 | 6480.0     |
| 1932-09-20 | 6050.0     |
| 1932-09-21 | 5820.0     |
| 1932-09-22 | 5570.0     |
| 1932-09-23 | 5430.0     |
| 1932-09-24 | 5120.0     |
| 1932-09-25 | 5280.0     |
| 1932-09-26 | 4890.0     |
| 1932-09-27 | 4840.0     |
| 1932-09-28 | 4940.0     |
| 1932-09-29 | 5410.0     |
| 1932-09-30 | 7720.0     |
| 1932-10-01 | 8110.0     |
| 1932-10-02 | 6720.0     |
| 1932-10-03 | 6960.0     |
| 1932-10-04 | 7260.0     |
| 1932-10-05 | 6450.0     |
| 1932-10-06 | 6190.0     |
| 1932-10-07 | 5800.0     |
| 1932-10-08 | 5660.0     |
| 1932-10-09 | 5490.0     |
| 1932-10-10 | 5570.0     |
| 1932-10-11 | 4970.0     |
| 1932-10-12 | 5100.0     |
| 1932-10-13 | 5070.0     |
| 1932-10-14 | 5020.0     |
| 1932-10-15 | 5070.0     |
| 1932-10-16 | 5200.0     |
| 1932-10-17 | 5230.0     |
| 1932-10-18 | 5230.0     |
| 1932-10-19 | 5200.0     |
| 1932-10-20 | 5150.0     |
| 1932-10-21 | 5360.0     |
| 1932-10-22 | 5410.0     |
| 1932-10-23 | 5300.0     |
| 1932-10-24 | 6050.0     |
| 1932-10-25 | 6080.0     |
| 1932-10-26 | 6360.0     |
| 1932-10-27 | 6240.0     |
| 1932-10-28 | 6660.0     |
| 1932-10-29 | 6870.0     |
| 1932-10-30 | 7290.0     |
| 1932-10-31 | 7230.0     |
| 1932-11-01 | 7230.0     |
| 1932-11-02 | 7200.0     |
| 1932-11-03 | 7290.0     |
| 1932-11-04 | 7200.0     |
| 1932-11-05 | 7170.0     |
| 1932-11-06 | 7260.0     |
| 1932-11-07 | 7350.0     |
| 1932-11-08 | 7020.0     |
| 1932-11-09 | 7020.0     |
| 1932-11-10 | 7020.0     |
| 1932-11-11 | 6840.0     |
| 1932-11-12 | 6810.0     |
| 1932-11-13 | 6900.0     |
| 1932-11-14 | 6870.0     |
| 1932-11-15 | 6720.0     |
| 1932-11-16 | 6780.0     |
| 1932-11-17 | 6540.0     |
| 1932-11-18 | 6540.0     |
| 1932-11-19 | 6720.0     |
| 1932-11-20 | 6690.0     |
| 1932-11-21 | 6810.0     |
| 1932-11-22 | 6510.0     |
| 1932-11-23 | 6330.0     |
| 1932-11-24 | 6390.0     |
| 1932-11-25 | 6720.0     |
| 1932-11-26 | 6840.0     |
| 1932-11-27 | 6720.0     |
| 1932-11-28 | 6720.0     |
| 1932-11-29 | 6840.0     |
| 1932-11-30 | 7200.0     |
| 1932-12-01 | 6900.0     |
| 1932-12-02 | 7020.0     |
| 1932-12-03 | 7170.0     |
| 1932-12-04 | 7200.0     |
| 1932-12-05 | 6840.0     |
| 1932-12-06 | 6660.0     |
| 1932-12-07 | 6660.0     |
| 1932-12-08 | 6900.0     |
| 1932-12-09 | 6900.0     |
| 1932-12-10 | 7170.0     |
| 1932-12-11 | 6930.0     |
| 1932-12-12 | 7320.0     |
| 1932-12-13 | 6930.0     |
| 1932-12-14 | 6570.0     |
| 1932-12-15 | 6810.0     |
| 1932-12-16 | 6540.0     |
| 1932-12-17 | 6240.0     |
| 1932-12-18 | 5940.0     |
| 1932-12-19 | 5680.0     |
| 1932-12-20 | 5430.0     |
| 1932-12-21 | 4630.0     |
| 1932-12-22 | 4100.0     |
| 1932-12-23 | 3790.0     |
| 1932-12-24 | 3460.0     |
| 1932-12-25 | 3300.0     |
| 1932-12-26 | 3630.0     |
| 1932-12-27 | 4200.0     |
| 1932-12-28 | 4610.0     |
| 1932-12-29 | 4490.0     |
| 1932-12-30 | 4320.0     |
| 1932-12-31 | 4100.0     |
| 1933-01-01 | 3980.0     |
| 1933-01-02 | 4030.0     |
| 1933-01-03 | 3960.0     |
| 1933-01-04 | 3860.0     |
| 1933-01-05 | 3630.0     |
| 1933-01-06 | 3570.0     |
| 1933-01-07 | 3980.0     |
| 1933-01-08 | 3480.0     |
| 1933-01-09 | 3630.0     |
| 1933-01-10 | 4030.0     |
| 1933-01-11 | 4490.0     |
| 1933-01-12 | 3590.0     |
| 1933-01-13 | 3590.0     |
| 1933-01-14 | 3590.0     |
| 1933-01-15 | 3770.0     |
| 1933-01-16 | 4150.0     |
| 1933-01-17 | 5430.0     |
| 1933-01-18 | 6100.0     |
| 1933-01-19 | 5430.0     |
| 1933-01-20 | 5540.0     |
| 1933-01-21 | 5880.0     |
| 1933-01-22 | 5630.0     |
| 1933-01-23 | 5850.0     |
| 1933-01-24 | 5680.0     |
| 1933-01-25 | 5710.0     |
| 1933-01-26 | 5600.0     |
| 1933-01-27 | 5740.0     |
| 1933-01-28 | 5850.0     |
| 1933-01-29 | 6080.0     |
| 1933-01-30 | 6100.0     |
| 1933-01-31 | 6130.0     |
| 1933-02-01 | 6220.0     |
| 1933-02-02 | 6160.0     |
| 1933-02-03 | 5940.0     |
| 1933-02-04 | 5880.0     |
| 1933-02-05 | 5740.0     |
| 1933-02-06 | 5630.0     |
| 1933-02-07 | 5540.0     |
| 1933-02-08 | 5330.0     |
| 1933-02-09 | 5380.0     |
| 1933-02-10 | 5380.0     |
| 1933-02-11 | 5170.0     |
| 1933-02-12 | 5020.0     |
| 1933-02-13 | 4940.0     |
| 1933-02-14 | 4540.0     |
| 1933-02-15 | 4060.0     |
| 1933-02-16 | 3100.0     |
| 1933-02-17 | 4390.0     |
| 1933-02-18 | 4200.0     |
| 1933-02-19 | 4680.0     |
| 1933-02-20 | 5150.0     |
| 1933-02-21 | 5100.0     |
| 1933-02-22 | 5280.0     |
| 1933-02-23 | 5490.0     |
| 1933-02-24 | 5710.0     |
| 1933-02-25 | 6080.0     |
| 1933-02-26 | 6050.0     |
| 1933-02-27 | 6240.0     |
| 1933-02-28 | 6390.0     |
| 1933-03-01 | 6160.0     |
| 1933-03-02 | 6130.0     |
| 1933-03-03 | 6330.0     |
| 1933-03-04 | 7560.0     |
| 1933-03-05 | 8940.0     |
| 1933-03-06 | 8810.0     |
| 1933-03-07 | 9130.0     |
| 1933-03-08 | 9470.0     |
| 1933-03-09 | 9340.0     |
| 1933-03-10 | 9240.0     |
| 1933-03-11 | 8880.0     |
| 1933-03-12 | 8430.0     |
| 1933-03-13 | 8360.0     |
| 1933-03-14 | 8460.0     |
| 1933-03-15 | 8270.0     |
| 1933-03-16 | 8400.0     |
| 1933-03-17 | 8910.0     |
| 1933-03-18 | 9640.0     |
| 1933-03-19 | 10700.0    |
| 1933-03-20 | 10400.0    |
| 1933-03-21 | 10100.0    |
| 1933-03-22 | 9980.0     |
| 1933-03-23 | 10600.0    |
| 1933-03-24 | 10100.0    |
| 1933-03-25 | 9810.0     |
| 1933-03-26 | 9580.0     |
| 1933-03-27 | 9370.0     |
| 1933-03-28 | 9340.0     |
| 1933-03-29 | 9240.0     |
| 1933-03-30 | 8810.0     |
| 1933-03-31 | 8270.0     |
| 1933-04-01 | 7660.0     |
| 1933-04-02 | 7230.0     |
| 1933-04-03 | 7170.0     |
| 1933-04-04 | 7320.0     |
| 1933-04-05 | 7720.0     |
| 1933-04-06 | 7950.0     |
| 1933-04-07 | 8080.0     |
| 1933-04-08 | 8430.0     |
| 1933-04-09 | 8940.0     |
| 1933-04-10 | 9340.0     |
| 1933-04-11 | 9750.0     |
| 1933-04-12 | 10600.0    |
| 1933-04-13 | 11300.0    |
| 1933-04-14 | 9980.0     |
| 1933-04-15 | 10200.0    |
| 1933-04-16 | 9980.0     |
| 1933-04-17 | 9780.0     |
| 1933-04-18 | 9470.0     |
| 1933-04-19 | 9070.0     |
| 1933-04-20 | 8620.0     |
| 1933-04-21 | 8520.0     |
| 1933-04-22 | 7980.0     |
| 1933-04-23 | 7500.0     |
| 1933-04-24 | 7140.0     |
| 1933-04-25 | 6960.0     |
| 1933-04-26 | 6840.0     |
| 1933-04-27 | 6960.0     |
| 1933-04-28 | 7690.0     |
| 1933-04-29 | 8200.0     |
| 1933-04-30 | 9270.0     |
| 1933-05-01 | 10900.0    |
| 1933-05-02 | 10100.0    |
| 1933-05-03 | 10200.0    |
| 1933-05-04 | 9950.0     |
| 1933-05-05 | 10800.0    |
| 1933-05-06 | 12800.0    |
| 1933-05-07 | 15700.0    |
| 1933-05-08 | 18700.0    |
| 1933-05-09 | 18300.0    |
| 1933-05-10 | 18200.0    |
| 1933-05-11 | 17500.0    |
| 1933-05-12 | 17700.0    |
| 1933-05-13 | 17800.0    |
| 1933-05-14 | 18300.0    |
| 1933-05-15 | 18400.0    |
| 1933-05-16 | 18200.0    |
| 1933-05-17 | 17600.0    |
| 1933-05-18 | 15800.0    |
| 1933-05-19 | 14800.0    |
| 1933-05-20 | 14000.0    |
| 1933-05-21 | 12700.0    |
| 1933-05-22 | 12600.0    |
| 1933-05-23 | 11800.0    |
| 1933-05-24 | 11400.0    |
| 1933-05-25 | 23400.0    |
| 1933-05-26 | 33000.0    |
| 1933-05-27 | 40400.0    |
| 1933-05-28 | 42200.0    |
| 1933-05-29 | 40300.0    |
| 1933-05-30 | 39000.0    |
| 1933-05-31 | 37900.0    |
| 1933-06-01 | 39600.0    |
| 1933-06-02 | 44300.0    |
| 1933-06-03 | 47800.0    |
| 1933-06-04 | 52400.0    |
| 1933-06-05 | 59100.0    |
| 1933-06-06 | 63300.0    |
| 1933-06-07 | 67600.0    |
| 1933-06-08 | 71600.0    |
| 1933-06-09 | 74600.0    |
| 1933-06-10 | 76000.0    |
| 1933-06-11 | 75300.0    |
| 1933-06-12 | 72000.0    |
| 1933-06-13 | 73900.0    |
| 1933-06-14 | 72000.0    |
| 1933-06-15 | 68100.0    |
| 1933-06-16 | 70200.0    |
| 1933-06-17 | 73500.0    |
| 1933-06-18 | 76800.0    |
| 1933-06-19 | 77300.0    |
| 1933-06-20 | 75900.0    |
| 1933-06-21 | 74500.0    |
| 1933-06-22 | 74600.0    |
| 1933-06-23 | 73500.0    |
| 1933-06-24 | 69100.0    |
| 1933-06-25 | 68200.0    |
| 1933-06-26 | 67300.0    |
| 1933-06-27 | 64600.0    |
| 1933-06-28 | 60200.0    |
| 1933-06-29 | 55600.0    |
| 1933-06-30 | 51200.0    |
| 1933-07-01 | 46000.0    |
| 1933-07-02 | 42200.0    |
| 1933-07-03 | 38200.0    |
| 1933-07-04 | 33500.0    |
| 1933-07-05 | 31400.0    |
| 1933-07-06 | 28200.0    |
| 1933-07-07 | 26300.0    |
| 1933-07-08 | 24400.0    |
| 1933-07-09 | 22400.0    |
| 1933-07-10 | 22000.0    |
| 1933-07-11 | 25200.0    |
| 1933-07-12 | 30800.0    |
| 1933-07-13 | 27000.0    |
| 1933-07-14 | 29000.0    |
| 1933-07-15 | 27000.0    |
| 1933-07-16 | 23200.0    |
| 1933-07-17 | 21800.0    |
| 1933-07-18 | 20600.0    |
| 1933-07-19 | 20400.0    |
| 1933-07-20 | 18200.0    |
| 1933-07-21 | 16800.0    |
| 1933-07-22 | 15400.0    |
| 1933-07-23 | 15100.0    |
| 1933-07-24 | 15400.0    |
| 1933-07-25 | 13700.0    |
| 1933-07-26 | 11900.0    |
| 1933-07-27 | 11100.0    |
| 1933-07-28 | 10100.0    |
| 1933-07-29 | 9440.0     |
| 1933-07-30 | 10100.0    |
| 1933-07-31 | 9780.0     |
| 1933-08-01 | 9980.0     |
| 1933-08-02 | 8490.0     |
| 1933-08-03 | 7950.0     |
| 1933-08-04 | 7440.0     |
| 1933-08-05 | 6960.0     |
| 1933-08-06 | 6270.0     |
| 1933-08-07 | 6300.0     |
| 1933-08-08 | 7350.0     |
| 1933-08-09 | 7560.0     |
| 1933-08-10 | 9040.0     |
| 1933-08-11 | 8430.0     |
| 1933-08-12 | 10700.0    |
| 1933-08-13 | 11500.0    |
| 1933-08-14 | 10800.0    |
| 1933-08-15 | 9750.0     |
| 1933-08-16 | 9410.0     |
| 1933-08-17 | 7850.0     |
| 1933-08-18 | 7600.0     |
| 1933-08-19 | 7020.0     |
| 1933-08-20 | 6750.0     |
| 1933-08-21 | 6130.0     |
| 1933-08-22 | 5990.0     |
| 1933-08-23 | 6300.0     |
| 1933-08-24 | 5250.0     |
| 1933-08-25 | 4860.0     |
| 1933-08-26 | 5040.0     |
| 1933-08-27 | 4890.0     |
| 1933-08-28 | 4730.0     |
| 1933-08-29 | 4680.0     |
| 1933-08-30 | 4010.0     |
| 1933-08-31 | 3820.0     |
| 1933-09-01 | 3790.0     |
| 1933-09-02 | 3370.0     |
| 1933-09-03 | 3320.0     |
| 1933-09-04 | 3410.0     |
| 1933-09-05 | 3460.0     |
| 1933-09-06 | 3170.0     |
| 1933-09-07 | 2820.0     |
| 1933-09-08 | 2930.0     |
| 1933-09-09 | 2970.0     |
| 1933-09-10 | 3170.0     |
| 1933-09-11 | 3170.0     |
| 1933-09-12 | 3630.0     |
| 1933-09-13 | 3480.0     |
| 1933-09-14 | 3890.0     |
| 1933-09-15 | 13300.0    |
| 1933-09-16 | 14200.0    |
| 1933-09-17 | 10700.0    |
| 1933-09-18 | 9000.0     |
| 1933-09-19 | 8460.0     |
| 1933-09-20 | 8400.0     |
| 1933-09-21 | 7980.0     |
| 1933-09-22 | 8270.0     |
| 1933-09-23 | 7820.0     |
| 1933-09-24 | 7110.0     |
| 1933-09-25 | 8810.0     |
| 1933-09-26 | 12700.0    |
| 1933-09-27 | 11300.0    |
| 1933-09-28 | 8840.0     |
| 1933-09-29 | 7600.0     |
| 1933-09-30 | 7720.0     |
| 1933-10-01 | 7820.0     |
| 1933-10-02 | 7440.0     |
| 1933-10-03 | 7080.0     |
| 1933-10-04 | 6450.0     |
| 1933-10-05 | 6100.0     |
| 1933-10-06 | 5910.0     |
| 1933-10-07 | 5630.0     |
| 1933-10-08 | 7690.0     |
| 1933-10-09 | 8780.0     |
| 1933-10-10 | 9810.0     |
| 1933-10-11 | 13700.0    |
| 1933-10-12 | 13000.0    |
| 1933-10-13 | 11200.0    |
| 1933-10-14 | 9750.0     |
| 1933-10-15 | 9410.0     |
| 1933-10-16 | 8840.0     |
| 1933-10-17 | 7980.0     |
| 1933-10-18 | 8680.0     |
| 1933-10-19 | 7950.0     |
| 1933-10-20 | 6930.0     |
| 1933-10-21 | 6660.0     |
| 1933-10-22 | 7260.0     |
| 1933-10-23 | 6900.0     |
| 1933-10-24 | 5940.0     |
| 1933-10-25 | 5630.0     |
| 1933-10-26 | 5600.0     |
| 1933-10-27 | 5630.0     |
| 1933-10-28 | 5250.0     |
| 1933-10-29 | 5120.0     |
| 1933-10-30 | 5070.0     |
| 1933-10-31 | 4970.0     |
| 1933-11-01 | 4970.0     |
| 1933-11-02 | 4760.0     |
| 1933-11-03 | 4730.0     |
| 1933-11-04 | 4730.0     |
| 1933-11-05 | 4730.0     |
| 1933-11-06 | 4580.0     |
| 1933-11-07 | 4490.0     |
| 1933-11-08 | 4580.0     |
| 1933-11-09 | 4890.0     |
| 1933-11-10 | 5170.0     |
| 1933-11-11 | 5170.0     |
| 1933-11-12 | 5120.0     |
| 1933-11-13 | 5040.0     |
| 1933-11-14 | 5170.0     |
| 1933-11-15 | 5600.0     |
| 1933-11-16 | 5680.0     |
| 1933-11-17 | 5680.0     |
| 1933-11-18 | 5540.0     |
| 1933-11-19 | 5430.0     |
| 1933-11-20 | 5540.0     |
| 1933-11-21 | 5800.0     |
| 1933-11-22 | 5710.0     |
| 1933-11-23 | 5880.0     |
| 1933-11-24 | 5820.0     |
| 1933-11-25 | 5710.0     |
| 1933-11-26 | 5570.0     |
| 1933-11-27 | 5680.0     |
| 1933-11-28 | 5820.0     |
| 1933-11-29 | 5820.0     |
| 1933-11-30 | 6300.0     |
| 1933-12-01 | 6080.0     |
| 1933-12-02 | 5990.0     |
| 1933-12-03 | 6020.0     |
| 1933-12-04 | 6130.0     |
| 1933-12-05 | 8780.0     |
| 1933-12-06 | 7720.0     |
| 1933-12-07 | 7760.0     |
| 1933-12-08 | 7200.0     |
| 1933-12-09 | 6780.0     |
| 1933-12-10 | 6780.0     |
| 1933-12-11 | 6780.0     |
| 1933-12-12 | 6750.0     |
| 1933-12-13 | 6450.0     |
| 1933-12-14 | 6190.0     |
| 1933-12-15 | 6220.0     |
| 1933-12-16 | 6750.0     |
| 1933-12-17 | 6810.0     |
| 1933-12-18 | 6160.0     |
| 1933-12-19 | 6240.0     |
| 1933-12-20 | 6300.0     |
| 1933-12-21 | 5960.0     |
| 1933-12-22 | 6240.0     |
| 1933-12-23 | 6420.0     |
| 1933-12-24 | 6750.0     |
| 1933-12-25 | 6330.0     |
| 1933-12-26 | 5990.0     |
| 1933-12-27 | 5660.0     |
| 1933-12-28 | 5360.0     |
| 1933-12-29 | 5260.0     |
| 1933-12-30 | 5070.0     |
| 1933-12-31 | 4910.0     |
| 1934-01-01 | 4840.0     |
| 1934-01-02 | 5230.0     |
| 1934-01-03 | 5430.0     |
| 1934-01-04 | 7720.0     |
| 1934-01-05 | 7230.0     |
| 1934-01-06 | 6780.0     |
| 1934-01-07 | 6840.0     |
| 1934-01-08 | 6900.0     |
| 1934-01-09 | 6900.0     |
| 1934-01-10 | 6900.0     |
| 1934-01-11 | 6990.0     |
| 1934-01-12 | 7380.0     |
| 1934-01-13 | 7290.0     |
| 1934-01-14 | 7020.0     |
| 1934-01-15 | 6690.0     |
| 1934-01-16 | 6050.0     |
| 1934-01-17 | 5710.0     |
| 1934-01-18 | 5430.0     |
| 1934-01-19 | 5150.0     |
| 1934-01-20 | 4860.0     |
| 1934-01-21 | 4760.0     |
| 1934-01-22 | 4680.0     |
| 1934-01-23 | 4560.0     |
| 1934-01-24 | 4580.0     |
| 1934-01-25 | 4910.0     |
| 1934-01-26 | 5280.0     |
| 1934-01-27 | 5460.0     |
| 1934-01-28 | 5400.0     |
| 1934-01-29 | 5430.0     |
| 1934-01-30 | 5540.0     |
| 1934-01-31 | 5850.0     |
| 1934-02-01 | 5880.0     |
| 1934-02-02 | 5880.0     |
| 1934-02-03 | 5880.0     |
| 1934-02-04 | 5820.0     |
| 1934-02-05 | 5600.0     |
| 1934-02-06 | 5940.0     |
| 1934-02-07 | 5770.0     |
| 1934-02-08 | 5600.0     |
| 1934-02-09 | 5710.0     |
| 1934-02-10 | 5540.0     |
| 1934-02-11 | 5800.0     |
| 1934-02-12 | 5880.0     |
| 1934-02-13 | 5710.0     |
| 1934-02-14 | 5800.0     |
| 1934-02-15 | 6100.0     |
| 1934-02-16 | 6450.0     |
| 1934-02-17 | 6900.0     |
| 1934-02-18 | 7080.0     |
| 1934-02-19 | 7050.0     |
| 1934-02-20 | 7050.0     |
| 1934-02-21 | 6630.0     |
| 1934-02-22 | 6600.0     |
| 1934-02-23 | 6240.0     |
| 1934-02-24 | 6510.0     |
| 1934-02-25 | 6270.0     |
| 1934-02-26 | 6100.0     |
| 1934-02-27 | 6750.0     |
| 1934-02-28 | 7440.0     |
| 1934-03-01 | 6960.0     |
| 1934-03-02 | 6840.0     |
| 1934-03-03 | 7020.0     |
| 1934-03-04 | 6960.0     |
| 1934-03-05 | 7050.0     |
| 1934-03-06 | 6900.0     |
| 1934-03-07 | 6690.0     |
| 1934-03-08 | 6360.0     |
| 1934-03-09 | 5960.0     |
| 1934-03-10 | 5940.0     |
| 1934-03-11 | 5960.0     |
| 1934-03-12 | 5910.0     |
| 1934-03-13 | 5850.0     |
| 1934-03-14 | 5820.0     |
| 1934-03-15 | 5850.0     |
| 1934-03-16 | 5630.0     |
| 1934-03-17 | 5600.0     |
| 1934-03-18 | 5910.0     |
| 1934-03-19 | 5820.0     |
| 1934-03-20 | 5850.0     |
| 1934-03-21 | 5910.0     |
| 1934-03-22 | 5880.0     |
| 1934-03-23 | 5910.0     |
| 1934-03-24 | 6450.0     |
| 1934-03-25 | 6080.0     |
| 1934-03-26 | 6330.0     |
| 1934-03-27 | 6390.0     |
| 1934-03-28 | 6160.0     |
| 1934-03-29 | 6390.0     |
| 1934-03-30 | 6050.0     |
| 1934-03-31 | 6020.0     |
| 1934-04-01 | 6080.0     |
| 1934-04-02 | 5960.0     |
| 1934-04-03 | 5880.0     |
| 1934-04-04 | 5740.0     |
| 1934-04-05 | 5410.0     |
| 1934-04-06 | 5300.0     |
| 1934-04-07 | 5200.0     |
| 1934-04-08 | 5410.0     |
| 1934-04-09 | 5820.0     |
| 1934-04-10 | 6240.0     |
| 1934-04-11 | 6300.0     |
| 1934-04-12 | 6270.0     |
| 1934-04-13 | 6130.0     |
| 1934-04-14 | 5960.0     |
| 1934-04-15 | 5880.0     |
| 1934-04-16 | 5770.0     |
| 1934-04-17 | 5680.0     |
| 1934-04-18 | 5570.0     |
| 1934-04-19 | 5520.0     |
| 1934-04-20 | 5740.0     |
| 1934-04-21 | 6930.0     |
| 1934-04-22 | 7760.0     |
| 1934-04-23 | 9200.0     |
| 1934-04-24 | 9340.0     |
| 1934-04-25 | 10100.0    |
| 1934-04-26 | 9640.0     |
| 1934-04-27 | 9130.0     |
| 1934-04-28 | 9370.0     |
| 1934-04-29 | 10100.0    |
| 1934-04-30 | 11100.0    |
| 1934-05-01 | 11500.0    |
| 1934-05-02 | 12500.0    |
| 1934-05-03 | 13600.0    |
| 1934-05-04 | 14400.0    |
| 1934-05-05 | 14700.0    |
| 1934-05-06 | 15100.0    |
| 1934-05-07 | 14600.0    |
| 1934-05-08 | 15200.0    |
| 1934-05-09 | 16500.0    |
| 1934-05-10 | 14800.0    |
| 1934-05-11 | 14400.0    |
| 1934-05-12 | 13200.0    |
| 1934-05-13 | 13500.0    |
| 1934-05-14 | 15100.0    |
| 1934-05-15 | 19100.0    |
| 1934-05-16 | 21900.0    |
| 1934-05-17 | 24000.0    |
| 1934-05-18 | 24800.0    |
| 1934-05-19 | 25100.0    |
| 1934-05-20 | 24600.0    |
| 1934-05-21 | 21800.0    |
| 1934-05-22 | 20000.0    |
| 1934-05-23 | 19600.0    |
| 1934-05-24 | 19600.0    |
| 1934-05-25 | 19500.0    |
| 1934-05-26 | 18900.0    |
| 1934-05-27 | 18600.0    |
| 1934-05-28 | 18500.0    |
| 1934-05-29 | 17200.0    |
| 1934-05-30 | 16200.0    |
| 1934-05-31 | 15200.0    |
| 1934-06-01 | 18200.0    |
| 1934-06-02 | 17500.0    |
| 1934-06-03 | 18100.0    |
| 1934-06-04 | 18200.0    |
| 1934-06-05 | 17100.0    |
| 1934-06-06 | 17800.0    |
| 1934-06-07 | 18100.0    |
| 1934-06-08 | 16600.0    |
| 1934-06-09 | 15500.0    |
| 1934-06-10 | 14500.0    |
| 1934-06-11 | 13200.0    |
| 1934-06-12 | 12300.0    |
| 1934-06-13 | 11600.0    |
| 1934-06-14 | 11000.0    |
| 1934-06-15 | 9980.0     |
| 1934-06-16 | 9440.0     |
| 1934-06-17 | 9130.0     |
| 1934-06-18 | 8520.0     |
| 1934-06-19 | 7820.0     |
| 1934-06-20 | 7140.0     |
| 1934-06-21 | 6840.0     |
| 1934-06-22 | 6300.0     |
| 1934-06-23 | 5800.0     |
| 1934-06-24 | 5630.0     |
| 1934-06-25 | 5150.0     |
| 1934-06-26 | 4680.0     |
| 1934-06-27 | 4680.0     |
| 1934-06-28 | 4440.0     |
| 1934-06-29 | 4250.0     |
| 1934-06-30 | 3980.0     |
| 1934-07-01 | 3700.0     |
| 1934-07-02 | 3430.0     |
| 1934-07-03 | 3260.0     |
| 1934-07-04 | 3080.0     |
| 1934-07-05 | 3020.0     |
| 1934-07-06 | 2950.0     |
| 1934-07-07 | 2860.0     |
| 1934-07-08 | 3080.0     |
| 1934-07-09 | 3100.0     |
| 1934-07-10 | 3080.0     |
| 1934-07-11 | 2800.0     |
| 1934-07-12 | 2700.0     |
| 1934-07-13 | 2640.0     |
| 1934-07-14 | 2460.0     |
| 1934-07-15 | 2340.0     |
| 1934-07-16 | 2280.0     |
| 1934-07-17 | 2140.0     |
| 1934-07-18 | 2120.0     |
| 1934-07-19 | 2120.0     |
| 1934-07-20 | 1880.0     |
| 1934-07-21 | 1820.0     |
| 1934-07-22 | 1900.0     |
| 1934-07-23 | 2040.0     |
| 1934-07-24 | 2100.0     |
| 1934-07-25 | 2060.0     |
| 1934-07-26 | 1840.0     |
| 1934-07-27 | 1840.0     |
| 1934-07-28 | 1930.0     |
| 1934-07-29 | 1770.0     |
| 1934-07-30 | 1730.0     |
| 1934-07-31 | 1910.0     |
| 1934-08-01 | 1910.0     |
| 1934-08-02 | 1790.0     |
| 1934-08-03 | 2060.0     |
| 1934-08-04 | 2020.0     |
| 1934-08-05 | 2630.0     |
| 1934-08-06 | 2420.0     |
| 1934-08-07 | 2560.0     |
| 1934-08-08 | 2400.0     |
| 1934-08-09 | 2260.0     |
| 1934-08-10 | 2480.0     |
| 1934-08-11 | 2200.0     |
| 1934-08-12 | 2080.0     |
| 1934-08-13 | 1950.0     |
| 1934-08-14 | 1790.0     |
| 1934-08-15 | 1930.0     |
| 1934-08-16 | 1720.0     |
| 1934-08-17 | 1570.0     |
| 1934-08-18 | 1700.0     |
| 1934-08-19 | 1820.0     |
| 1934-08-20 | 1700.0     |
| 1934-08-21 | 1820.0     |
| 1934-08-22 | 2140.0     |
| 1934-08-23 | 1970.0     |
| 1934-08-24 | 1930.0     |
| 1934-08-25 | 2670.0     |
| 1934-08-26 | 2880.0     |
| 1934-08-27 | 2780.0     |
| 1934-08-28 | 2990.0     |
| 1934-08-29 | 3090.0     |
| 1934-08-30 | 2660.0     |
| 1934-08-31 | 2620.0     |
| 1934-09-01 | 3730.0     |
| 1934-09-02 | 6270.0     |
| 1934-09-03 | 6990.0     |
| 1934-09-04 | 8650.0     |
| 1934-09-05 | 6480.0     |
| 1934-09-06 | 5230.0     |
| 1934-09-07 | 4420.0     |
| 1934-09-08 | 3590.0     |
| 1934-09-09 | 3040.0     |
| 1934-09-10 | 2600.0     |
| 1934-09-11 | 2640.0     |
| 1934-09-12 | 2560.0     |
| 1934-09-13 | 2380.0     |
| 1934-09-14 | 2200.0     |
| 1934-09-15 | 2100.0     |
| 1934-09-16 | 2100.0     |
| 1934-09-17 | 2140.0     |
| 1934-09-18 | 2080.0     |
| 1934-09-19 | 2040.0     |
| 1934-09-20 | 1820.0     |
| 1934-09-21 | 1700.0     |
| 1934-09-22 | 1660.0     |
| 1934-09-23 | 1590.0     |
| 1934-09-24 | 2040.0     |
| 1934-09-25 | 2300.0     |
| 1934-09-26 | 2440.0     |
| 1934-09-27 | 2400.0     |
| 1934-09-28 | 2140.0     |
| 1934-09-29 | 2080.0     |
| 1934-09-30 | 1900.0     |
| 1934-10-01 | 1760.0     |
| 1934-10-02 | 1780.0     |
| 1934-10-03 | 3820.0     |
| 1934-10-04 | 3690.0     |
| 1934-10-05 | 3200.0     |
| 1934-10-06 | 2990.0     |
| 1934-10-07 | 2900.0     |
| 1934-10-08 | 3320.0     |
| 1934-10-09 | 3480.0     |
| 1934-10-10 | 3200.0     |
| 1934-10-11 | 3110.0     |
| 1934-10-12 | 2990.0     |
| 1934-10-13 | 2870.0     |
| 1934-10-14 | 2840.0     |
| 1934-10-15 | 2760.0     |
| 1934-10-16 | 2730.0     |
| 1934-10-17 | 2590.0     |
| 1934-10-18 | 2450.0     |
| 1934-10-19 | 2620.0     |
| 1934-10-20 | 2540.0     |
| 1934-10-21 | 2590.0     |
| 1934-10-22 | 2420.0     |
| 1934-10-23 | 2300.0     |
| 1934-10-24 | 2450.0     |
| 1934-10-25 | 2510.0     |
| 1934-10-26 | 2480.0     |
| 1934-10-27 | 2560.0     |
| 1934-10-28 | 2640.0     |
| 1934-10-29 | 2640.0     |
| 1934-10-30 | 2730.0     |
| 1934-10-31 | 2730.0     |
| 1934-11-01 | 2620.0     |
| 1934-11-02 | 2700.0     |
| 1934-11-03 | 2790.0     |
| 1934-11-04 | 2820.0     |
| 1934-11-05 | 2870.0     |
| 1934-11-06 | 2870.0     |
| 1934-11-07 | 2840.0     |
| 1934-11-08 | 2820.0     |
| 1934-11-09 | 2840.0     |
| 1934-11-10 | 2840.0     |
| 1934-11-11 | 2900.0     |
| 1934-11-12 | 2900.0     |
| 1934-11-13 | 2730.0     |
| 1934-11-14 | 2760.0     |
| 1934-11-15 | 2840.0     |
| 1934-11-16 | 2960.0     |
| 1934-11-17 | 3110.0     |
| 1934-11-18 | 3140.0     |
| 1934-11-19 | 3110.0     |
| 1934-11-20 | 3260.0     |
| 1934-11-21 | 3510.0     |
| 1934-11-22 | 3910.0     |
| 1934-11-23 | 4040.0     |
| 1934-11-24 | 3940.0     |
| 1934-11-25 | 3790.0     |
| 1934-11-26 | 3790.0     |
| 1934-11-27 | 3940.0     |
| 1934-11-28 | 4070.0     |
| 1934-11-29 | 4130.0     |
| 1934-11-30 | 4010.0     |
| 1934-12-01 | 4010.0     |
| 1934-12-02 | 4010.0     |
| 1934-12-03 | 4040.0     |
| 1934-12-04 | 4130.0     |
| 1934-12-05 | 4200.0     |
| 1934-12-06 | 4040.0     |
| 1934-12-07 | 4130.0     |
| 1934-12-08 | 4070.0     |
| 1934-12-09 | 3970.0     |
| 1934-12-10 | 3940.0     |
| 1934-12-11 | 3970.0     |
| 1934-12-12 | 3880.0     |
| 1934-12-13 | 3940.0     |
| 1934-12-14 | 3600.0     |
| 1934-12-15 | 3720.0     |
| 1934-12-16 | 3480.0     |
| 1934-12-17 | 3410.0     |
| 1934-12-18 | 4210.0     |
| 1934-12-19 | 3880.0     |
| 1934-12-20 | 3940.0     |
| 1934-12-21 | 4200.0     |
| 1934-12-22 | 4590.0     |
| 1934-12-23 | 4700.0     |
| 1934-12-24 | 4730.0     |
| 1934-12-25 | 4630.0     |
| 1934-12-26 | 4830.0     |
| 1934-12-27 | 4900.0     |
| 1934-12-28 | 4940.0     |
| 1934-12-29 | 4870.0     |
| 1934-12-30 | 4590.0     |
| 1934-12-31 | 4300.0     |
| 1935-01-01 | 4330.0     |
| 1935-01-02 | 4660.0     |
| 1935-01-03 | 4760.0     |
| 1935-01-04 | 4730.0     |
| 1935-01-05 | 4590.0     |
| 1935-01-06 | 4760.0     |
| 1935-01-07 | 4760.0     |
| 1935-01-08 | 4800.0     |
| 1935-01-09 | 4830.0     |
| 1935-01-10 | 4760.0     |
| 1935-01-11 | 4490.0     |
| 1935-01-12 | 4630.0     |
| 1935-01-13 | 4330.0     |
| 1935-01-14 | 4970.0     |
| 1935-01-15 | 4800.0     |
| 1935-01-16 | 5110.0     |
| 1935-01-17 | 6210.0     |
| 1935-01-18 | 7780.0     |
| 1935-01-19 | 6390.0     |
| 1935-01-20 | 6280.0     |
| 1935-01-21 | 6280.0     |
| 1935-01-22 | 6360.0     |
| 1935-01-23 | 6100.0     |
| 1935-01-24 | 5800.0     |
| 1935-01-25 | 5500.0     |
| 1935-01-26 | 5200.0     |
| 1935-01-27 | 4900.0     |
| 1935-01-28 | 4700.0     |
| 1935-01-29 | 4010.0     |
| 1935-01-30 | 3690.0     |
| 1935-01-31 | 3470.0     |
| 1935-02-01 | 3420.0     |
| 1935-02-02 | 3210.0     |
| 1935-02-03 | 2570.0     |
| 1935-02-04 | 3210.0     |
| 1935-02-05 | 4170.0     |
| 1935-02-06 | 5830.0     |
| 1935-02-07 | 5590.0     |
| 1935-02-08 | 4690.0     |
| 1935-02-09 | 4790.0     |
| 1935-02-10 | 4320.0     |
| 1935-02-11 | 1690.0     |
| 1935-02-12 | 900.0      |
| 1935-02-13 | 570.0      |
| 1935-02-14 | 422.0      |
| 1935-02-15 | 747.0      |
| 1935-02-16 | 2670.0     |
| 1935-02-17 | 2840.0     |
| 1935-02-18 | 3580.0     |
| 1935-02-19 | 4000.0     |
| 1935-02-20 | 4080.0     |
| 1935-02-21 | 4200.0     |
| 1935-02-22 | 3950.0     |
| 1935-02-23 | 4420.0     |
| 1935-02-24 | 4890.0     |
| 1935-02-25 | 4800.0     |
| 1935-02-26 | 4800.0     |
| 1935-02-27 | 4810.0     |
| 1935-02-28 | 4840.0     |
| 1935-03-01 | 5270.0     |
| 1935-03-02 | 6150.0     |
| 1935-03-03 | 7120.0     |
| 1935-03-04 | 7040.0     |
| 1935-03-05 | 6780.0     |
| 1935-03-06 | 6510.0     |
| 1935-03-07 | 5610.0     |
| 1935-03-08 | 5580.0     |
| 1935-03-09 | 6000.0     |
| 1935-03-10 | 6620.0     |
| 1935-03-11 | 6700.0     |
| 1935-03-12 | 6800.0     |
| 1935-03-13 | 6890.0     |
| 1935-03-14 | 6720.0     |
| 1935-03-15 | 6550.0     |
| 1935-03-16 | 6690.0     |
| 1935-03-17 | 6540.0     |
| 1935-03-18 | 6430.0     |
| 1935-03-19 | 6540.0     |
| 1935-03-20 | 7060.0     |
| 1935-03-21 | 6760.0     |
| 1935-03-22 | 7060.0     |
| 1935-03-23 | 7140.0     |
| 1935-03-24 | 7020.0     |
| 1935-03-25 | 7060.0     |
| 1935-03-26 | 6950.0     |
| 1935-03-27 | 7060.0     |
| 1935-03-28 | 7020.0     |
| 1935-03-29 | 6800.0     |
| 1935-03-30 | 6840.0     |
| 1935-03-31 | 7250.0     |
| 1935-04-01 | 7550.0     |
| 1935-04-02 | 7020.0     |
| 1935-04-03 | 7290.0     |
| 1935-04-04 | 7100.0     |
| 1935-04-05 | 7100.0     |
| 1935-04-06 | 7170.0     |
| 1935-04-07 | 6910.0     |
| 1935-04-08 | 6730.0     |
| 1935-04-09 | 7210.0     |
| 1935-04-10 | 7290.0     |
| 1935-04-11 | 6580.0     |
| 1935-04-12 | 6540.0     |
| 1935-04-13 | 7330.0     |
| 1935-04-14 | 6990.0     |
| 1935-04-15 | 6800.0     |
| 1935-04-16 | 7020.0     |
| 1935-04-17 | 6840.0     |
| 1935-04-18 | 6360.0     |
| 1935-04-19 | 6500.0     |
| 1935-04-20 | 6430.0     |
| 1935-04-21 | 6800.0     |
| 1935-04-22 | 7170.0     |
| 1935-04-23 | 6950.0     |
| 1935-04-24 | 6650.0     |
| 1935-04-25 | 6620.0     |
| 1935-04-26 | 6800.0     |
| 1935-04-27 | 6760.0     |
| 1935-04-28 | 6540.0     |
| 1935-04-29 | 6690.0     |
| 1935-04-30 | 6840.0     |
| 1935-05-01 | 6730.0     |
| 1935-05-02 | 6500.0     |
| 1935-05-03 | 6730.0     |
| 1935-05-04 | 6950.0     |
| 1935-05-05 | 7170.0     |
| 1935-05-06 | 7290.0     |
| 1935-05-07 | 7100.0     |
| 1935-05-08 | 6880.0     |
| 1935-05-09 | 6800.0     |
| 1935-05-10 | 7100.0     |
| 1935-05-11 | 6800.0     |
| 1935-05-12 | 6690.0     |
| 1935-05-13 | 6650.0     |
| 1935-05-14 | 6690.0     |
| 1935-05-15 | 6280.0     |
| 1935-05-16 | 6070.0     |
| 1935-05-17 | 6180.0     |
| 1935-05-18 | 6250.0     |
| 1935-05-19 | 6280.0     |
| 1935-05-20 | 7060.0     |
| 1935-05-21 | 7250.0     |
| 1935-05-22 | 6580.0     |
| 1935-05-23 | 6730.0     |
| 1935-05-24 | 10200.0    |
| 1935-05-25 | 12700.0    |
| 1935-05-26 | 13600.0    |
| 1935-05-27 | 13700.0    |
| 1935-05-28 | 14000.0    |
| 1935-05-29 | 14000.0    |
| 1935-05-30 | 14100.0    |
| 1935-05-31 | 14400.0    |
| 1935-06-01 | 14200.0    |
| 1935-06-02 | 14500.0    |
| 1935-06-03 | 14700.0    |
| 1935-06-04 | 15000.0    |
| 1935-06-05 | 15300.0    |
| 1935-06-06 | 15500.0    |
| 1935-06-07 | 15300.0    |
| 1935-06-08 | 15300.0    |
| 1935-06-09 | 15500.0    |
| 1935-06-10 | 15400.0    |
| 1935-06-11 | 15400.0    |
| 1935-06-12 | 15900.0    |
| 1935-06-13 | 15100.0    |
| 1935-06-14 | 16200.0    |
| 1935-06-15 | 16300.0    |
| 1935-06-16 | 16300.0    |
| 1935-06-17 | 16600.0    |
| 1935-06-18 | 16900.0    |
| 1935-06-19 | 17000.0    |
| 1935-06-20 | 17200.0    |
| 1935-06-21 | 17600.0    |
| 1935-06-22 | 17300.0    |
| 1935-06-23 | 17700.0    |
| 1935-06-24 | 18300.0    |
| 1935-06-25 | 16400.0    |
| 1935-06-26 | 13800.0    |
| 1935-06-27 | 13700.0    |
| 1935-06-28 | 13800.0    |
| 1935-06-29 | 13900.0    |
| 1935-06-30 | 13900.0    |
| 1935-07-01 | 14000.0    |
| 1935-07-02 | 14100.0    |
| 1935-07-03 | 13900.0    |
| 1935-07-04 | 14100.0    |
| 1935-07-05 | 13900.0    |
| 1935-07-06 | 14000.0    |
| 1935-07-07 | 14100.0    |
| 1935-07-08 | 13600.0    |
| 1935-07-09 | 14500.0    |
| 1935-07-10 | 13000.0    |
| 1935-07-11 | 9720.0     |
| 1935-07-12 | 9720.0     |
| 1935-07-13 | 9760.0     |
| 1935-07-14 | 9760.0     |
| 1935-07-15 | 9480.0     |
| 1935-07-16 | 9680.0     |
| 1935-07-17 | 9520.0     |
| 1935-07-18 | 9680.0     |
| 1935-07-19 | 9760.0     |
| 1935-07-20 | 9800.0     |
| 1935-07-21 | 9640.0     |
| 1935-07-22 | 9640.0     |
| 1935-07-23 | 9680.0     |
| 1935-07-24 | 9240.0     |
| 1935-07-25 | 9320.0     |
| 1935-07-26 | 9480.0     |
| 1935-07-27 | 9600.0     |
| 1935-07-28 | 9480.0     |
| 1935-07-29 | 9600.0     |
| 1935-07-30 | 9000.0     |
| 1935-07-31 | 9120.0     |
| 1935-08-01 | 9280.0     |
| 1935-08-02 | 9480.0     |
| 1935-08-03 | 9400.0     |
| 1935-08-04 | 9480.0     |
| 1935-08-05 | 9400.0     |
| 1935-08-06 | 9600.0     |
| 1935-08-07 | 9560.0     |
| 1935-08-08 | 9400.0     |
| 1935-08-09 | 9400.0     |
| 1935-08-10 | 9600.0     |
| 1935-08-11 | 9640.0     |
| 1935-08-12 | 9600.0     |
| 1935-08-13 | 9720.0     |
| 1935-08-14 | 9560.0     |
| 1935-08-15 | 9520.0     |
| 1935-08-16 | 9360.0     |
| 1935-08-17 | 9680.0     |
| 1935-08-18 | 9720.0     |
| 1935-08-19 | 9360.0     |
| 1935-08-20 | 9320.0     |
| 1935-08-21 | 9400.0     |
| 1935-08-22 | 9360.0     |
| 1935-08-23 | 9400.0     |
| 1935-08-24 | 9640.0     |
| 1935-08-25 | 9640.0     |
| 1935-08-26 | 9560.0     |
| 1935-08-27 | 9640.0     |
| 1935-08-28 | 9560.0     |
| 1935-08-29 | 9480.0     |
| 1935-08-30 | 9280.0     |
| 1935-08-31 | 9560.0     |
| 1935-09-01 | 9560.0     |
| 1935-09-02 | 9520.0     |
| 1935-09-03 | 9600.0     |
| 1935-09-04 | 9560.0     |
| 1935-09-05 | 9800.0     |
| 1935-09-06 | 9480.0     |
| 1935-09-07 | 9480.0     |
| 1935-09-08 | 9560.0     |
| 1935-09-09 | 9800.0     |
| 1935-09-10 | 9400.0     |
| 1935-09-11 | 9480.0     |
| 1935-09-12 | 9480.0     |
| 1935-09-13 | 9440.0     |
| 1935-09-14 | 9320.0     |
| 1935-09-15 | 9120.0     |
| 1935-09-16 | 9360.0     |
| 1935-09-17 | 9280.0     |
| 1935-09-18 | 9480.0     |
| 1935-09-19 | 9400.0     |
| 1935-09-20 | 9720.0     |
| 1935-09-21 | 9560.0     |
| 1935-09-22 | 9600.0     |
| 1935-09-23 | 9440.0     |
| 1935-09-24 | 9440.0     |
| 1935-09-25 | 9320.0     |
| 1935-09-26 | 9520.0     |
| 1935-09-27 | 9280.0     |
| 1935-09-28 | 9560.0     |
| 1935-09-29 | 9640.0     |
| 1935-09-30 | 9440.0     |
| 1935-10-01 | 9360.0     |
| 1935-10-02 | 9440.0     |
| 1935-10-03 | 9640.0     |
| 1935-10-04 | 9680.0     |
| 1935-10-05 | 9600.0     |
| 1935-10-06 | 9520.0     |
| 1935-10-07 | 9640.0     |
| 1935-10-08 | 9640.0     |
| 1935-10-09 | 9400.0     |
| 1935-10-10 | 9480.0     |
| 1935-10-11 | 9520.0     |
| 1935-10-12 | 9320.0     |
| 1935-10-13 | 9240.0     |
| 1935-10-14 | 9240.0     |
| 1935-10-15 | 9280.0     |
| 1935-10-16 | 9640.0     |
| 1935-10-17 | 9480.0     |
| 1935-10-18 | 9120.0     |
| 1935-10-19 | 9080.0     |
| 1935-10-20 | 9440.0     |
| 1935-10-21 | 9560.0     |
| 1935-10-22 | 9520.0     |
| 1935-10-23 | 9560.0     |
| 1935-10-24 | 9160.0     |
| 1935-10-25 | 9360.0     |
| 1935-10-26 | 9240.0     |
| 1935-10-27 | 9560.0     |
| 1935-10-28 | 9280.0     |
| 1935-10-29 | 9240.0     |
| 1935-10-30 | 9160.0     |
| 1935-10-31 | 9520.0     |
| 1935-11-01 | 9480.0     |
| 1935-11-02 | 9280.0     |
| 1935-11-03 | 9440.0     |
| 1935-11-04 | 9480.0     |
| 1935-11-05 | 9680.0     |
| 1935-11-06 | 9120.0     |
| 1935-11-07 | 9280.0     |
| 1935-11-08 | 9440.0     |
| 1935-11-09 | 9120.0     |
| 1935-11-10 | 9640.0     |
| 1935-11-11 | 9320.0     |
| 1935-11-12 | 9520.0     |
| 1935-11-13 | 9400.0     |
| 1935-11-14 | 9520.0     |
| 1935-11-15 | 9440.0     |
| 1935-11-16 | 9240.0     |
| 1935-11-17 | 9280.0     |
| 1935-11-18 | 9280.0     |
| 1935-11-19 | 9480.0     |
| 1935-11-20 | 9520.0     |
| 1935-11-21 | 9360.0     |
| 1935-11-22 | 9360.0     |
| 1935-11-23 | 9540.0     |
| 1935-11-24 | 9470.0     |
| 1935-11-25 | 9640.0     |
| 1935-11-26 | 9320.0     |
| 1935-11-27 | 9520.0     |
| 1935-11-28 | 9560.0     |
| 1935-11-29 | 9440.0     |
| 1935-11-30 | 9360.0     |
| 1935-12-01 | 8050.0     |
| 1935-12-02 | 5040.0     |
| 1935-12-03 | 4900.0     |
| 1935-12-04 | 4870.0     |
| 1935-12-05 | 4830.0     |
| 1935-12-06 | 4700.0     |
| 1935-12-07 | 4730.0     |
| 1935-12-08 | 4700.0     |
| 1935-12-09 | 4730.0     |
| 1935-12-10 | 4700.0     |
| 1935-12-11 | 4700.0     |
| 1935-12-12 | 4800.0     |
| 1935-12-13 | 4560.0     |
| 1935-12-14 | 4660.0     |
| 1935-12-15 | 4530.0     |
| 1935-12-16 | 4700.0     |
| 1935-12-17 | 4530.0     |
| 1935-12-18 | 4730.0     |
| 1935-12-19 | 4630.0     |
| 1935-12-20 | 4630.0     |
| 1935-12-21 | 4700.0     |
| 1935-12-22 | 4630.0     |
| 1935-12-23 | 4560.0     |
| 1935-12-24 | 4660.0     |
| 1935-12-25 | 4630.0     |
| 1935-12-26 | 4730.0     |
| 1935-12-27 | 4700.0     |
| 1935-12-28 | 4590.0     |
| 1935-12-29 | 4630.0     |
| 1935-12-30 | 4900.0     |
| 1935-12-31 | 4660.0     |
| 1936-01-01 | 4830.0     |
| 1936-01-02 | 4560.0     |
| 1936-01-03 | 4760.0     |
| 1936-01-04 | 4660.0     |
| 1936-01-05 | 4700.0     |
| 1936-01-06 | 4700.0     |
| 1936-01-07 | 4630.0     |
| 1936-01-08 | 4630.0     |
| 1936-01-09 | 4490.0     |
| 1936-01-10 | 4730.0     |
| 1936-01-11 | 4730.0     |
| 1936-01-12 | 4590.0     |
| 1936-01-13 | 4730.0     |
| 1936-01-14 | 4700.0     |
| 1936-01-15 | 4760.0     |
| 1936-01-16 | 4760.0     |
| 1936-01-17 | 4830.0     |
| 1936-01-18 | 4730.0     |
| 1936-01-19 | 4760.0     |
| 1936-01-20 | 4730.0     |
| 1936-01-21 | 4760.0     |
| 1936-01-22 | 4630.0     |
| 1936-01-23 | 4630.0     |
| 1936-01-24 | 4700.0     |
| 1936-01-25 | 4700.0     |
| 1936-01-26 | 4630.0     |
| 1936-01-27 | 4700.0     |
| 1936-01-28 | 4530.0     |
| 1936-01-29 | 4800.0     |
| 1936-01-30 | 4700.0     |
| 1936-01-31 | 4630.0     |
| 1936-02-01 | 4490.0     |
| 1936-02-02 | 4700.0     |
| 1936-02-03 | 4800.0     |
| 1936-02-04 | 4760.0     |
| 1936-02-05 | 4660.0     |
| 1936-02-06 | 4730.0     |
| 1936-02-07 | 4590.0     |
| 1936-02-08 | 4760.0     |
| 1936-02-09 | 4700.0     |
| 1936-02-10 | 4660.0     |
| 1936-02-11 | 4730.0     |
| 1936-02-12 | 4700.0     |
| 1936-02-13 | 5280.0     |
| 1936-02-14 | 6210.0     |
| 1936-02-15 | 6180.0     |
| 1936-02-16 | 6180.0     |
| 1936-02-17 | 6360.0     |
| 1936-02-18 | 6540.0     |
| 1936-02-19 | 6620.0     |
| 1936-02-20 | 6620.0     |
| 1936-02-21 | 6320.0     |
| 1936-02-22 | 5920.0     |
| 1936-02-23 | 5960.0     |
| 1936-02-24 | 5780.0     |
| 1936-02-25 | 5780.0     |
| 1936-02-26 | 5960.0     |
| 1936-02-27 | 5780.0     |
| 1936-02-28 | 5740.0     |
| 1936-02-29 | 6000.0     |
| 1936-03-01 | 6000.0     |
| 1936-03-02 | 6320.0     |
| 1936-03-03 | 6070.0     |
| 1936-03-04 | 6280.0     |
| 1936-03-05 | 6500.0     |
| 1936-03-06 | 6920.0     |
| 1936-03-07 | 7260.0     |
| 1936-03-08 | 8660.0     |
| 1936-03-09 | 8660.0     |
| 1936-03-10 | 8820.0     |
| 1936-03-11 | 9340.0     |
| 1936-03-12 | 9460.0     |
| 1936-03-13 | 9460.0     |
| 1936-03-14 | 9620.0     |
| 1936-03-15 | 9540.0     |
| 1936-03-16 | 9780.0     |
| 1936-03-17 | 9540.0     |
| 1936-03-18 | 9420.0     |
| 1936-03-19 | 9960.0     |
| 1936-03-20 | 9620.0     |
| 1936-03-21 | 9620.0     |
| 1936-03-22 | 9580.0     |
| 1936-03-23 | 9640.0     |
| 1936-03-24 | 9480.0     |
| 1936-03-25 | 9400.0     |
| 1936-03-26 | 9720.0     |
| 1936-03-27 | 9600.0     |
| 1936-03-28 | 9600.0     |
| 1936-03-29 | 9400.0     |
| 1936-03-30 | 9640.0     |
| 1936-03-31 | 9670.0     |
| 1936-04-01 | 9690.0     |
| 1936-04-02 | 9720.0     |
| 1936-04-03 | 9400.0     |
| 1936-04-04 | 9160.0     |
| 1936-04-05 | 9840.0     |
| 1936-04-06 | 9640.0     |
| 1936-04-07 | 9360.0     |
| 1936-04-08 | 9400.0     |
| 1936-04-09 | 9520.0     |
| 1936-04-10 | 9360.0     |
| 1936-04-11 | 9200.0     |
| 1936-04-12 | 9560.0     |
| 1936-04-13 | 9440.0     |
| 1936-04-14 | 9200.0     |
| 1936-04-15 | 9480.0     |
| 1936-04-16 | 9360.0     |
| 1936-04-17 | 9520.0     |
| 1936-04-18 | 9480.0     |
| 1936-04-19 | 9400.0     |
| 1936-04-20 | 9520.0     |
| 1936-04-21 | 9440.0     |
| 1936-04-22 | 9160.0     |
| 1936-04-23 | 9440.0     |
| 1936-04-24 | 9640.0     |
| 1936-04-25 | 9600.0     |
| 1936-04-26 | 9600.0     |
| 1936-04-27 | 9700.0     |
| 1936-04-28 | 9700.0     |
| 1936-04-29 | 10200.0    |
| 1936-04-30 | 10600.0    |
| 1936-05-01 | 10600.0    |
| 1936-05-02 | 9540.0     |
| 1936-05-03 | 8170.0     |
| 1936-05-04 | 9520.0     |
| 1936-05-05 | 9720.0     |
| 1936-05-06 | 10000.0    |
| 1936-05-07 | 9960.0     |
| 1936-05-08 | 9760.0     |
| 1936-05-09 | 9440.0     |
| 1936-05-10 | 9440.0     |
| 1936-05-11 | 9800.0     |
| 1936-05-12 | 9760.0     |
| 1936-05-13 | 8400.0     |
| 1936-05-14 | 8170.0     |
| 1936-05-15 | 9240.0     |
| 1936-05-16 | 9200.0     |
| 1936-05-17 | 8290.0     |
| 1936-05-18 | 7980.0     |
| 1936-05-19 | 8020.0     |
| 1936-05-20 | 8130.0     |
| 1936-05-21 | 8960.0     |
| 1936-05-22 | 7900.0     |
| 1936-05-23 | 7330.0     |
| 1936-05-24 | 7210.0     |
| 1936-05-25 | 7520.0     |
| 1936-05-26 | 7670.0     |
| 1936-05-27 | 7980.0     |
| 1936-05-28 | 7900.0     |
| 1936-05-29 | 8250.0     |
| 1936-05-30 | 8720.0     |
| 1936-05-31 | 6780.0     |
| 1936-06-01 | 8050.0     |
| 1936-06-02 | 8960.0     |
| 1936-06-03 | 8920.0     |
| 1936-06-04 | 9000.0     |
| 1936-06-05 | 9240.0     |
| 1936-06-06 | 9200.0     |
| 1936-06-07 | 9280.0     |
| 1936-06-08 | 8840.0     |
| 1936-06-09 | 8880.0     |
| 1936-06-10 | 8880.0     |
| 1936-06-11 | 8840.0     |
| 1936-06-12 | 8560.0     |
| 1936-06-13 | 8560.0     |
| 1936-06-14 | 7860.0     |
| 1936-06-15 | 8720.0     |
| 1936-06-16 | 8960.0     |
| 1936-06-17 | 9320.0     |
| 1936-06-18 | 9280.0     |
| 1936-06-19 | 9880.0     |
| 1936-06-20 | 10200.0    |
| 1936-06-21 | 9840.0     |
| 1936-06-22 | 10200.0    |
| 1936-06-23 | 10300.0    |
| 1936-06-24 | 10400.0    |
| 1936-06-25 | 10800.0    |
| 1936-06-26 | 10600.0    |
| 1936-06-27 | 10800.0    |
| 1936-06-28 | 10700.0    |
| 1936-06-29 | 10700.0    |
| 1936-06-30 | 11000.0    |
| 1936-07-01 | 11100.0    |
| 1936-07-02 | 11000.0    |
| 1936-07-03 | 10800.0    |
| 1936-07-04 | 11100.0    |
| 1936-07-05 | 10900.0    |
| 1936-07-06 | 11000.0    |
| 1936-07-07 | 11000.0    |
| 1936-07-08 | 10700.0    |
| 1936-07-09 | 10600.0    |
| 1936-07-10 | 10500.0    |
| 1936-07-11 | 11000.0    |
| 1936-07-12 | 11100.0    |
| 1936-07-13 | 10900.0    |
| 1936-07-14 | 10900.0    |
| 1936-07-15 | 10700.0    |
| 1936-07-16 | 10500.0    |
| 1936-07-17 | 10600.0    |
| 1936-07-18 | 10700.0    |
| 1936-07-19 | 10600.0    |
| 1936-07-20 | 10600.0    |
| 1936-07-21 | 10500.0    |
| 1936-07-22 | 10500.0    |
| 1936-07-23 | 10400.0    |
| 1936-07-24 | 10400.0    |
| 1936-07-25 | 10400.0    |
| 1936-07-26 | 10500.0    |
| 1936-07-27 | 10800.0    |
| 1936-07-28 | 10500.0    |
| 1936-07-29 | 10900.0    |
| 1936-07-30 | 10900.0    |
| 1936-07-31 | 10700.0    |
| 1936-08-01 | 10600.0    |
| 1936-08-02 | 10800.0    |
| 1936-08-03 | 10600.0    |
| 1936-08-04 | 10700.0    |
| 1936-08-05 | 10100.0    |
| 1936-08-06 | 9760.0     |
| 1936-08-07 | 9760.0     |
| 1936-08-08 | 9640.0     |
| 1936-08-09 | 9720.0     |
| 1936-08-10 | 10100.0    |
| 1936-08-11 | 10100.0    |
| 1936-08-12 | 9520.0     |
| 1936-08-13 | 9160.0     |
| 1936-08-14 | 8960.0     |
| 1936-08-15 | 8960.0     |
| 1936-08-16 | 9160.0     |
| 1936-08-17 | 9240.0     |
| 1936-08-18 | 9080.0     |
| 1936-08-19 | 9120.0     |
| 1936-08-20 | 9240.0     |
| 1936-08-21 | 9040.0     |
| 1936-08-22 | 9080.0     |
| 1936-08-23 | 9040.0     |
| 1936-08-24 | 9040.0     |
| 1936-08-25 | 9000.0     |
| 1936-08-26 | 8880.0     |
| 1936-08-27 | 8960.0     |
| 1936-08-28 | 9240.0     |
| 1936-08-29 | 9120.0     |
| 1936-08-30 | 9080.0     |
| 1936-08-31 | 9240.0     |
| 1936-09-01 | 9080.0     |
| 1936-09-02 | 9000.0     |
| 1936-09-03 | 9040.0     |
| 1936-09-04 | 9320.0     |
| 1936-09-05 | 9240.0     |
| 1936-09-06 | 9360.0     |
| 1936-09-07 | 9280.0     |
| 1936-09-08 | 9000.0     |
| 1936-09-09 | 9080.0     |
| 1936-09-10 | 9400.0     |
| 1936-09-11 | 8880.0     |
| 1936-09-12 | 8960.0     |
| 1936-09-13 | 9400.0     |
| 1936-09-14 | 9120.0     |
| 1936-09-15 | 9320.0     |
| 1936-09-16 | 9600.0     |
| 1936-09-17 | 9560.0     |
| 1936-09-18 | 9200.0     |
| 1936-09-19 | 9120.0     |
| 1936-09-20 | 9120.0     |
| 1936-09-21 | 9160.0     |
| 1936-09-22 | 9000.0     |
| 1936-09-23 | 8560.0     |
| 1936-09-24 | 8800.0     |
| 1936-09-25 | 8720.0     |
| 1936-09-26 | 8680.0     |
| 1936-09-27 | 8170.0     |
| 1936-09-28 | 8090.0     |
| 1936-09-29 | 8170.0     |
| 1936-09-30 | 7900.0     |
| 1936-10-01 | 7780.0     |
| 1936-10-02 | 7590.0     |
| 1936-10-03 | 7670.0     |
| 1936-10-04 | 7780.0     |
| 1936-10-05 | 7940.0     |
| 1936-10-06 | 7980.0     |
| 1936-10-07 | 7670.0     |
| 1936-10-08 | 7290.0     |
| 1936-10-09 | 7060.0     |
| 1936-10-10 | 7290.0     |
| 1936-10-11 | 7360.0     |
| 1936-10-12 | 6910.0     |
| 1936-10-13 | 6760.0     |
| 1936-10-14 | 7250.0     |
| 1936-10-15 | 6950.0     |
| 1936-10-16 | 7440.0     |
| 1936-10-17 | 6950.0     |
| 1936-10-18 | 6990.0     |
| 1936-10-19 | 7550.0     |
| 1936-10-20 | 7170.0     |
| 1936-10-21 | 6880.0     |
| 1936-10-22 | 6840.0     |
| 1936-10-23 | 6910.0     |
| 1936-10-24 | 6180.0     |
| 1936-10-25 | 6470.0     |
| 1936-10-26 | 7140.0     |
| 1936-10-27 | 6470.0     |
| 1936-10-28 | 6320.0     |
| 1936-10-29 | 7100.0     |
| 1936-10-30 | 6840.0     |
| 1936-10-31 | 6280.0     |
| 1936-11-01 | 6210.0     |
| 1936-11-02 | 6100.0     |
| 1936-11-03 | 6070.0     |
| 1936-11-04 | 5960.0     |
| 1936-11-05 | 6070.0     |
| 1936-11-06 | 6140.0     |
| 1936-11-07 | 6100.0     |
| 1936-11-08 | 6030.0     |
| 1936-11-09 | 5640.0     |
| 1936-11-10 | 5920.0     |
| 1936-11-11 | 5890.0     |
| 1936-11-12 | 5920.0     |
| 1936-11-13 | 5820.0     |
| 1936-11-14 | 6180.0     |
| 1936-11-15 | 6250.0     |
| 1936-11-16 | 5850.0     |
| 1936-11-17 | 6800.0     |
| 1936-11-18 | 6030.0     |
| 1936-11-19 | 6030.0     |
| 1936-11-20 | 5740.0     |
| 1936-11-21 | 5710.0     |
| 1936-11-22 | 5740.0     |
| 1936-11-23 | 5820.0     |
| 1936-11-24 | 5740.0     |
| 1936-11-25 | 5710.0     |
| 1936-11-26 | 5420.0     |
| 1936-11-27 | 5110.0     |
| 1936-11-28 | 4900.0     |
| 1936-11-29 | 5110.0     |
| 1936-11-30 | 5180.0     |
| 1936-12-01 | 5110.0     |
| 1936-12-02 | 5110.0     |
| 1936-12-03 | 4940.0     |
| 1936-12-04 | 4830.0     |
| 1936-12-05 | 5040.0     |
| 1936-12-06 | 4800.0     |
| 1936-12-07 | 4660.0     |
| 1936-12-08 | 4590.0     |
| 1936-12-09 | 4830.0     |
| 1936-12-10 | 4970.0     |
| 1936-12-11 | 4660.0     |
| 1936-12-12 | 4730.0     |
| 1936-12-13 | 4870.0     |
| 1936-12-14 | 4630.0     |
| 1936-12-15 | 4660.0     |
| 1936-12-16 | 4970.0     |
| 1936-12-17 | 5110.0     |
| 1936-12-18 | 5040.0     |
| 1936-12-19 | 4870.0     |
| 1936-12-20 | 4700.0     |
| 1936-12-21 | 4830.0     |
| 1936-12-22 | 4590.0     |
| 1936-12-23 | 4760.0     |
| 1936-12-24 | 4760.0     |
| 1936-12-25 | 4760.0     |
| 1936-12-26 | 4760.0     |
| 1936-12-27 | 4940.0     |
| 1936-12-28 | 5220.0     |
| 1936-12-29 | 4900.0     |
| 1936-12-30 | 4870.0     |
| 1936-12-31 | 5460.0     |
| 1937-01-01 | 5820.0     |
| 1937-01-02 | 5080.0     |
| 1937-01-03 | 3880.0     |
| 1937-01-04 | 4760.0     |
| 1937-01-05 | 4260.0     |
| 1937-01-06 | 4870.0     |
| 1937-01-07 | 5250.0     |
| 1937-01-08 | 4970.0     |
| 1937-01-09 | 4730.0     |
| 1937-01-10 | 4660.0     |
| 1937-01-11 | 4490.0     |
| 1937-01-12 | 3630.0     |
| 1937-01-13 | 4900.0     |
| 1937-01-14 | 4940.0     |
| 1937-01-15 | 4800.0     |
| 1937-01-16 | 4560.0     |
| 1937-01-17 | 4560.0     |
| 1937-01-18 | 4300.0     |
| 1937-01-19 | 4170.0     |
| 1937-01-20 | 4830.0     |
| 1937-01-21 | 4730.0     |
| 1937-01-22 | 5000.0     |
| 1937-01-23 | 4660.0     |
| 1937-01-24 | 4700.0     |
| 1937-01-25 | 4300.0     |
| 1937-01-26 | 3970.0     |
| 1937-01-27 | 4800.0     |
| 1937-01-28 | 4700.0     |
| 1937-01-29 | 4660.0     |
| 1937-01-30 | 4730.0     |
| 1937-01-31 | 4800.0     |
| 1937-02-01 | 4590.0     |
| 1937-02-02 | 4010.0     |
| 1937-02-03 | 4830.0     |
| 1937-02-04 | 4940.0     |
| 1937-02-05 | 4830.0     |
| 1937-02-06 | 4870.0     |
| 1937-02-07 | 4970.0     |
| 1937-02-08 | 4900.0     |
| 1937-02-09 | 4940.0     |
| 1937-02-10 | 4870.0     |
| 1937-02-11 | 4830.0     |
| 1937-02-12 | 5080.0     |
| 1937-02-13 | 5080.0     |
| 1937-02-14 | 5180.0     |
| 1937-02-15 | 5320.0     |
| 1937-02-16 | 5110.0     |
| 1937-02-17 | 5220.0     |
| 1937-02-18 | 5530.0     |
| 1937-02-19 | 5530.0     |
| 1937-02-20 | 5500.0     |
| 1937-02-21 | 5320.0     |
| 1937-02-22 | 5110.0     |
| 1937-02-23 | 5140.0     |
| 1937-02-24 | 5110.0     |
| 1937-02-25 | 5220.0     |
| 1937-02-26 | 5600.0     |
| 1937-02-27 | 5960.0     |
| 1937-02-28 | 6470.0     |
| 1937-03-01 | 6910.0     |
| 1937-03-02 | 6840.0     |
| 1937-03-03 | 6840.0     |
| 1937-03-04 | 6650.0     |
| 1937-03-05 | 6690.0     |
| 1937-03-06 | 6650.0     |
| 1937-03-07 | 6730.0     |
| 1937-03-08 | 6730.0     |
| 1937-03-09 | 7250.0     |
| 1937-03-10 | 7480.0     |
| 1937-03-11 | 8210.0     |
| 1937-03-12 | 9080.0     |
| 1937-03-13 | 9320.0     |
| 1937-03-14 | 9440.0     |
| 1937-03-15 | 9120.0     |
| 1937-03-16 | 9280.0     |
| 1937-03-17 | 9360.0     |
| 1937-03-18 | 9320.0     |
| 1937-03-19 | 9120.0     |
| 1937-03-20 | 8600.0     |
| 1937-03-21 | 8680.0     |
| 1937-03-22 | 8480.0     |
| 1937-03-23 | 8760.0     |
| 1937-03-24 | 8680.0     |
| 1937-03-25 | 8960.0     |
| 1937-03-26 | 7400.0     |
| 1937-03-27 | 7060.0     |
| 1937-03-28 | 7210.0     |
| 1937-03-29 | 7860.0     |
| 1937-03-30 | 7860.0     |
| 1937-03-31 | 8520.0     |
| 1937-04-01 | 8760.0     |
| 1937-04-02 | 9000.0     |
| 1937-04-03 | 9240.0     |
| 1937-04-04 | 8940.0     |
| 1937-04-05 | 8640.0     |
| 1937-04-06 | 8680.0     |
| 1937-04-07 | 8920.0     |
| 1937-04-08 | 8600.0     |
| 1937-04-09 | 8720.0     |
| 1937-04-10 | 8520.0     |
| 1937-04-11 | 8760.0     |
| 1937-04-12 | 8760.0     |
| 1937-04-13 | 8480.0     |
| 1937-04-14 | 8960.0     |
| 1937-04-15 | 8760.0     |
| 1937-04-16 | 9200.0     |
| 1937-04-17 | 9040.0     |
| 1937-04-18 | 8760.0     |
| 1937-04-19 | 8760.0     |
| 1937-04-20 | 9120.0     |
| 1937-04-21 | 8920.0     |
| 1937-04-22 | 9080.0     |
| 1937-04-23 | 8960.0     |
| 1937-04-24 | 8960.0     |
| 1937-04-25 | 9000.0     |
| 1937-04-26 | 9320.0     |
| 1937-04-27 | 9000.0     |
| 1937-04-28 | 9280.0     |
| 1937-04-29 | 8880.0     |
| 1937-04-30 | 8960.0     |
| 1937-05-01 | 9320.0     |
| 1937-05-02 | 9600.0     |
| 1937-05-03 | 9640.0     |
| 1937-05-04 | 9680.0     |
| 1937-05-05 | 9280.0     |
| 1937-05-06 | 8880.0     |
| 1937-05-07 | 9480.0     |
| 1937-05-08 | 9600.0     |
| 1937-05-09 | 9200.0     |
| 1937-05-10 | 9040.0     |
| 1937-05-11 | 9200.0     |
| 1937-05-12 | 9320.0     |
| 1937-05-13 | 9240.0     |
| 1937-05-14 | 9080.0     |
| 1937-05-15 | 8560.0     |
| 1937-05-16 | 8290.0     |
| 1937-05-17 | 8330.0     |
| 1937-05-18 | 8330.0     |
| 1937-05-19 | 8050.0     |
| 1937-05-20 | 7820.0     |
| 1937-05-21 | 7780.0     |
| 1937-05-22 | 7860.0     |
| 1937-05-23 | 7900.0     |
| 1937-05-24 | 7670.0     |
| 1937-05-25 | 7590.0     |
| 1937-05-26 | 7590.0     |
| 1937-05-27 | 7780.0     |
| 1937-05-28 | 7630.0     |
| 1937-05-29 | 7860.0     |
| 1937-05-30 | 8050.0     |
| 1937-05-31 | 8330.0     |
| 1937-06-01 | 8250.0     |
| 1937-06-02 | 8090.0     |
| 1937-06-03 | 7900.0     |
| 1937-06-04 | 7940.0     |
| 1937-06-05 | 8170.0     |
| 1937-06-06 | 8440.0     |
| 1937-06-07 | 8920.0     |
| 1937-06-08 | 8480.0     |
| 1937-06-09 | 8370.0     |
| 1937-06-10 | 8480.0     |
| 1937-06-11 | 9200.0     |
| 1937-06-12 | 9360.0     |
| 1937-06-13 | 9320.0     |
| 1937-06-14 | 8920.0     |
| 1937-06-15 | 8840.0     |
| 1937-06-16 | 8840.0     |
| 1937-06-17 | 8760.0     |
| 1937-06-18 | 9080.0     |
| 1937-06-19 | 9760.0     |
| 1937-06-20 | 10700.0    |
| 1937-06-21 | 10200.0    |
| 1937-06-22 | 9880.0     |
| 1937-06-23 | 10000.0    |
| 1937-06-24 | 9880.0     |
| 1937-06-25 | 10500.0    |
| 1937-06-26 | 10600.0    |
| 1937-06-27 | 10700.0    |
| 1937-06-28 | 10700.0    |
| 1937-06-29 | 10800.0    |
| 1937-06-30 | 10700.0    |
| 1937-07-01 | 10700.0    |
| 1937-07-02 | 10300.0    |
| 1937-07-03 | 10400.0    |
| 1937-07-04 | 10300.0    |
| 1937-07-05 | 10500.0    |
| 1937-07-06 | 10500.0    |
| 1937-07-07 | 10500.0    |
| 1937-07-08 | 10400.0    |
| 1937-07-09 | 10400.0    |
| 1937-07-10 | 10700.0    |
| 1937-07-11 | 11000.0    |
| 1937-07-12 | 10700.0    |
| 1937-07-13 | 10500.0    |
| 1937-07-14 | 10500.0    |
| 1937-07-15 | 10500.0    |
| 1937-07-16 | 10300.0    |
| 1937-07-17 | 10500.0    |
| 1937-07-18 | 10500.0    |
| 1937-07-19 | 10300.0    |
| 1937-07-20 | 10300.0    |
| 1937-07-21 | 10300.0    |
| 1937-07-22 | 10100.0    |
| 1937-07-23 | 10400.0    |
| 1937-07-24 | 10400.0    |
| 1937-07-25 | 10300.0    |
| 1937-07-26 | 10300.0    |
| 1937-07-27 | 10400.0    |
| 1937-07-28 | 10600.0    |
| 1937-07-29 | 10500.0    |
| 1937-07-30 | 10600.0    |
| 1937-07-31 | 10100.0    |
| 1937-08-01 | 10200.0    |
| 1937-08-02 | 10300.0    |
| 1937-08-03 | 10600.0    |
| 1937-08-04 | 10600.0    |
| 1937-08-05 | 10500.0    |
| 1937-08-06 | 10400.0    |
| 1937-08-07 | 10200.0    |
| 1937-08-08 | 10400.0    |
| 1937-08-09 | 10400.0    |
| 1937-08-10 | 10400.0    |
| 1937-08-11 | 10300.0    |
| 1937-08-12 | 10300.0    |
| 1937-08-13 | 10200.0    |
| 1937-08-14 | 10300.0    |
| 1937-08-15 | 10300.0    |
| 1937-08-16 | 10500.0    |
| 1937-08-17 | 10700.0    |
| 1937-08-18 | 10600.0    |
| 1937-08-19 | 10500.0    |
| 1937-08-20 | 10500.0    |
| 1937-08-21 | 10800.0    |
| 1937-08-22 | 10800.0    |
| 1937-08-23 | 10700.0    |
| 1937-08-24 | 11000.0    |
| 1937-08-25 | 10600.0    |
| 1937-08-26 | 10500.0    |
| 1937-08-27 | 10300.0    |
| 1937-08-28 | 10200.0    |
| 1937-08-29 | 9920.0     |
| 1937-08-30 | 9880.0     |
| 1937-08-31 | 9600.0     |
| 1937-09-01 | 9560.0     |
| 1937-09-02 | 9880.0     |
| 1937-09-03 | 10100.0    |
| 1937-09-04 | 10500.0    |
| 1937-09-05 | 9680.0     |
| 1937-09-06 | 9640.0     |
| 1937-09-07 | 9520.0     |
| 1937-09-08 | 9840.0     |
| 1937-09-09 | 9680.0     |
| 1937-09-10 | 9600.0     |
| 1937-09-11 | 9400.0     |
| 1937-09-12 | 9240.0     |
| 1937-09-13 | 9280.0     |
| 1937-09-14 | 9200.0     |
| 1937-09-15 | 8960.0     |
| 1937-09-16 | 8920.0     |
| 1937-09-17 | 8520.0     |
| 1937-09-18 | 8520.0     |
| 1937-09-19 | 8370.0     |
| 1937-09-20 | 8250.0     |
| 1937-09-21 | 8330.0     |
| 1937-09-22 | 8330.0     |
| 1937-09-23 | 8370.0     |
| 1937-09-24 | 8400.0     |
| 1937-09-25 | 7980.0     |
| 1937-09-26 | 7980.0     |
| 1937-09-27 | 7860.0     |
| 1937-09-28 | 7820.0     |
| 1937-09-29 | 8090.0     |
| 1937-09-30 | 7980.0     |
| 1937-10-01 | 8120.0     |
| 1937-10-02 | 8210.0     |
| 1937-10-03 | 8210.0     |
| 1937-10-04 | 8130.0     |
| 1937-10-05 | 8080.0     |
| 1937-10-06 | 8020.0     |
| 1937-10-07 | 8020.0     |
| 1937-10-08 | 8020.0     |
| 1937-10-09 | 8090.0     |
| 1937-10-10 | 7980.0     |
| 1937-10-11 | 8020.0     |
| 1937-10-12 | 8090.0     |
| 1937-10-13 | 8050.0     |
| 1937-10-14 | 8170.0     |
| 1937-10-15 | 8050.0     |
| 1937-10-16 | 8290.0     |
| 1937-10-17 | 8050.0     |
| 1937-10-18 | 8090.0     |
| 1937-10-19 | 8090.0     |
| 1937-10-20 | 7900.0     |
| 1937-10-21 | 7710.0     |
| 1937-10-22 | 7330.0     |
| 1937-10-23 | 7290.0     |
| 1937-10-24 | 7330.0     |
| 1937-10-25 | 7250.0     |
| 1937-10-26 | 7520.0     |
| 1937-10-27 | 7780.0     |
| 1937-10-28 | 7710.0     |
| 1937-10-29 | 7580.0     |
| 1937-10-30 | 7440.0     |
| 1937-10-31 | 7480.0     |
| 1937-11-01 | 7330.0     |
| 1937-11-02 | 7670.0     |
| 1937-11-03 | 7670.0     |
| 1937-11-04 | 7360.0     |
| 1937-11-05 | 7440.0     |
| 1937-11-06 | 7600.0     |
| 1937-11-07 | 7360.0     |
| 1937-11-08 | 6990.0     |
| 1937-11-09 | 6320.0     |
| 1937-11-10 | 6840.0     |
| 1937-11-11 | 7140.0     |
| 1937-11-12 | 6910.0     |
| 1937-11-13 | 6210.0     |
| 1937-11-14 | 6580.0     |
| 1937-11-15 | 6540.0     |
| 1937-11-16 | 6210.0     |
| 1937-11-17 | 6840.0     |
| 1937-11-18 | 7020.0     |
| 1937-11-19 | 6990.0     |
| 1937-11-20 | 6540.0     |
| 1937-11-21 | 6360.0     |
| 1937-11-22 | 6210.0     |
| 1937-11-23 | 6320.0     |
| 1937-11-24 | 6650.0     |
| 1937-11-25 | 6730.0     |
| 1937-11-26 | 6500.0     |
| 1937-11-27 | 6430.0     |
| 1937-11-28 | 6180.0     |
| 1937-11-29 | 6390.0     |
| 1937-11-30 | 6070.0     |
| 1937-12-01 | 6500.0     |
| 1937-12-02 | 6730.0     |
| 1937-12-03 | 6580.0     |
| 1937-12-04 | 6390.0     |
| 1937-12-05 | 6100.0     |
| 1937-12-06 | 5960.0     |
| 1937-12-07 | 5670.0     |
| 1937-12-08 | 6070.0     |
| 1937-12-09 | 6470.0     |
| 1937-12-10 | 6800.0     |
| 1937-12-11 | 7060.0     |
| 1937-12-12 | 6950.0     |
| 1937-12-13 | 6800.0     |
| 1937-12-14 | 5710.0     |
| 1937-12-15 | 6250.0     |
| 1937-12-16 | 6500.0     |
| 1937-12-17 | 6390.0     |
| 1937-12-18 | 6320.0     |
| 1937-12-19 | 6180.0     |
| 1937-12-20 | 6070.0     |
| 1937-12-21 | 6070.0     |
| 1937-12-22 | 6070.0     |
| 1937-12-23 | 6250.0     |
| 1937-12-24 | 6250.0     |
| 1937-12-25 | 6500.0     |
| 1937-12-26 | 6140.0     |
| 1937-12-27 | 6650.0     |
| 1937-12-28 | 6030.0     |
| 1937-12-29 | 6000.0     |
| 1937-12-30 | 6140.0     |
| 1937-12-31 | 6280.0     |
| 1938-01-01 | 6030.0     |
| 1938-01-02 | 5640.0     |
| 1938-01-03 | 5960.0     |
| 1938-01-04 | 5390.0     |
| 1938-01-05 | 5920.0     |
| 1938-01-06 | 6030.0     |
| 1938-01-07 | 5820.0     |
| 1938-01-08 | 6030.0     |
| 1938-01-09 | 6210.0     |
| 1938-01-10 | 6000.0     |
| 1938-01-11 | 5220.0     |
| 1938-01-12 | 5740.0     |
| 1938-01-13 | 6030.0     |
| 1938-01-14 | 6320.0     |
| 1938-01-15 | 6280.0     |
| 1938-01-16 | 6320.0     |
| 1938-01-17 | 6070.0     |
| 1938-01-18 | 5670.0     |
| 1938-01-19 | 6470.0     |
| 1938-01-20 | 6990.0     |
| 1938-01-21 | 6850.0     |
| 1938-01-22 | 6390.0     |
| 1938-01-23 | 6000.0     |
| 1938-01-24 | 5820.0     |
| 1938-01-25 | 5460.0     |
| 1938-01-26 | 6100.0     |
| 1938-01-27 | 6320.0     |
| 1938-01-28 | 6100.0     |
| 1938-01-29 | 6000.0     |
| 1938-01-30 | 6250.0     |
| 1938-01-31 | 6250.0     |
| 1938-02-01 | 5740.0     |
| 1938-02-02 | 6430.0     |
| 1938-02-03 | 6500.0     |
| 1938-02-04 | 6690.0     |
| 1938-02-05 | 6620.0     |
| 1938-02-06 | 6280.0     |
| 1938-02-07 | 6360.0     |
| 1938-02-08 | 5670.0     |
| 1938-02-09 | 6650.0     |
| 1938-02-10 | 6910.0     |
| 1938-02-11 | 6650.0     |
| 1938-02-12 | 6390.0     |
| 1938-02-13 | 6390.0     |
| 1938-02-14 | 6320.0     |
| 1938-02-15 | 5710.0     |
| 1938-02-16 | 6760.0     |
| 1938-02-17 | 6620.0     |
| 1938-02-18 | 6140.0     |
| 1938-02-19 | 6140.0     |
| 1938-02-20 | 6540.0     |
| 1938-02-21 | 6180.0     |
| 1938-02-22 | 5280.0     |
| 1938-02-23 | 5960.0     |
| 1938-02-24 | 6000.0     |
| 1938-02-25 | 6070.0     |
| 1938-02-26 | 5780.0     |
| 1938-02-27 | 5740.0     |
| 1938-02-28 | 6180.0     |
| 1938-03-01 | 6620.0     |
| 1938-03-02 | 6470.0     |
| 1938-03-03 | 6950.0     |
| 1938-03-04 | 7480.0     |
| 1938-03-05 | 6360.0     |
| 1938-03-06 | 5140.0     |
| 1938-03-07 | 5360.0     |
| 1938-03-08 | 5420.0     |
| 1938-03-09 | 5670.0     |
| 1938-03-10 | 5850.0     |
| 1938-03-11 | 5850.0     |
| 1938-03-12 | 5560.0     |
| 1938-03-13 | 6250.0     |
| 1938-03-14 | 7400.0     |
| 1938-03-15 | 6990.0     |
| 1938-03-16 | 7400.0     |
| 1938-03-17 | 7210.0     |
| 1938-03-18 | 7360.0     |
| 1938-03-19 | 7440.0     |
| 1938-03-20 | 7590.0     |
| 1938-03-21 | 8210.0     |
| 1938-03-22 | 8290.0     |
| 1938-03-23 | 8330.0     |
| 1938-03-24 | 8600.0     |
| 1938-03-25 | 8640.0     |
| 1938-03-26 | 8840.0     |
| 1938-03-27 | 9080.0     |
| 1938-03-28 | 9480.0     |
| 1938-03-29 | 9160.0     |
| 1938-03-30 | 9160.0     |
| 1938-03-31 | 9160.0     |
| 1938-04-01 | 9160.0     |
| 1938-04-02 | 9040.0     |
| 1938-04-03 | 9160.0     |
| 1938-04-04 | 9000.0     |
| 1938-04-05 | 9040.0     |
| 1938-04-06 | 9120.0     |
| 1938-04-07 | 9200.0     |
| 1938-04-08 | 9200.0     |
| 1938-04-09 | 9160.0     |
| 1938-04-10 | 9240.0     |
| 1938-04-11 | 9280.0     |
| 1938-04-12 | 9320.0     |
| 1938-04-13 | 9280.0     |
| 1938-04-14 | 9240.0     |
| 1938-04-15 | 9480.0     |
| 1938-04-16 | 9320.0     |
| 1938-04-17 | 9440.0     |
| 1938-04-18 | 9560.0     |
| 1938-04-19 | 11000.0    |
| 1938-04-20 | 11400.0    |
| 1938-04-21 | 11600.0    |
| 1938-04-22 | 10300.0    |
| 1938-04-23 | 9400.0     |
| 1938-04-24 | 9400.0     |
| 1938-04-25 | 8440.0     |
| 1938-04-26 | 9600.0     |
| 1938-04-27 | 9480.0     |
| 1938-04-28 | 9360.0     |
| 1938-04-29 | 9360.0     |
| 1938-04-30 | 9360.0     |
| 1938-05-01 | 9360.0     |
| 1938-05-02 | 9360.0     |
| 1938-05-03 | 9440.0     |
| 1938-05-04 | 9480.0     |
| 1938-05-05 | 9360.0     |
| 1938-05-06 | 9400.0     |
| 1938-05-07 | 9360.0     |
| 1938-05-08 | 9400.0     |
| 1938-05-09 | 9360.0     |
| 1938-05-10 | 9360.0     |
| 1938-05-11 | 9320.0     |
| 1938-05-12 | 9040.0     |
| 1938-05-13 | 8480.0     |
| 1938-05-14 | 8480.0     |
| 1938-05-15 | 8520.0     |
| 1938-05-16 | 8520.0     |
| 1938-05-17 | 8370.0     |
| 1938-05-18 | 8400.0     |
| 1938-05-19 | 8370.0     |
| 1938-05-20 | 8290.0     |
| 1938-05-21 | 8210.0     |
| 1938-05-22 | 8370.0     |
| 1938-05-23 | 8370.0     |
| 1938-05-24 | 8250.0     |
| 1938-05-25 | 8210.0     |
| 1938-05-26 | 8480.0     |
| 1938-05-27 | 8330.0     |
| 1938-05-28 | 8210.0     |
| 1938-05-29 | 8400.0     |
| 1938-05-30 | 8640.0     |
| 1938-05-31 | 8370.0     |
| 1938-06-01 | 8440.0     |
| 1938-06-02 | 8440.0     |
| 1938-06-03 | 8520.0     |
| 1938-06-04 | 9080.0     |
| 1938-06-05 | 9120.0     |
| 1938-06-06 | 9080.0     |
| 1938-06-07 | 9040.0     |
| 1938-06-08 | 9120.0     |
| 1938-06-09 | 8840.0     |
| 1938-06-10 | 8880.0     |
| 1938-06-11 | 9120.0     |
| 1938-06-12 | 9000.0     |
| 1938-06-13 | 9000.0     |
| 1938-06-14 | 9240.0     |
| 1938-06-15 | 9160.0     |
| 1938-06-16 | 9200.0     |
| 1938-06-17 | 9040.0     |
| 1938-06-18 | 9160.0     |
| 1938-06-19 | 9120.0     |
| 1938-06-20 | 9120.0     |
| 1938-06-21 | 9200.0     |
| 1938-06-22 | 9200.0     |
| 1938-06-23 | 9240.0     |
| 1938-06-24 | 9360.0     |
| 1938-06-25 | 12700.0    |
| 1938-06-26 | 14100.0    |
| 1938-06-27 | 14100.0    |
| 1938-06-28 | 14600.0    |
| 1938-06-29 | 15400.0    |
| 1938-06-30 | 10100.0    |
| 1938-07-01 | 9480.0     |
| 1938-07-02 | 11100.0    |
| 1938-07-03 | 16900.0    |
| 1938-07-04 | 10700.0    |
| 1938-07-05 | 10500.0    |
| 1938-07-06 | 10500.0    |
| 1938-07-07 | 10400.0    |
| 1938-07-08 | 10300.0    |
| 1938-07-09 | 10400.0    |
| 1938-07-10 | 10400.0    |
| 1938-07-11 | 10500.0    |
| 1938-07-12 | 10500.0    |
| 1938-07-13 | 10400.0    |
| 1938-07-14 | 10600.0    |
| 1938-07-15 | 10400.0    |
| 1938-07-16 | 10500.0    |
| 1938-07-17 | 10500.0    |
| 1938-07-18 | 10400.0    |
| 1938-07-19 | 10400.0    |
| 1938-07-20 | 11000.0    |
| 1938-07-21 | 11200.0    |
| 1938-07-22 | 10800.0    |
| 1938-07-23 | 10500.0    |
| 1938-07-24 | 10500.0    |
| 1938-07-25 | 10700.0    |
| 1938-07-26 | 10600.0    |
| 1938-07-27 | 10500.0    |
| 1938-07-28 | 10500.0    |
| 1938-07-29 | 10600.0    |
| 1938-07-30 | 10600.0    |
| 1938-07-31 | 10700.0    |
| 1938-08-01 | 10600.0    |
| 1938-08-02 | 10500.0    |
| 1938-08-03 | 10500.0    |
| 1938-08-04 | 10700.0    |
| 1938-08-05 | 10800.0    |
| 1938-08-06 | 10700.0    |
| 1938-08-07 | 10700.0    |
| 1938-08-08 | 10700.0    |
| 1938-08-09 | 10600.0    |
| 1938-08-10 | 10500.0    |
| 1938-08-11 | 10700.0    |
| 1938-08-12 | 10600.0    |
| 1938-08-13 | 10700.0    |
| 1938-08-14 | 10900.0    |
| 1938-08-15 | 10800.0    |
| 1938-08-16 | 10200.0    |
| 1938-08-17 | 10200.0    |
| 1938-08-18 | 9760.0     |
| 1938-08-19 | 9800.0     |
| 1938-08-20 | 9720.0     |
| 1938-08-21 | 9920.0     |
| 1938-08-22 | 9760.0     |
| 1938-08-23 | 9640.0     |
| 1938-08-24 | 9760.0     |
| 1938-08-25 | 9640.0     |
| 1938-08-26 | 9800.0     |
| 1938-08-27 | 9600.0     |
| 1938-08-28 | 9200.0     |
| 1938-08-29 | 9120.0     |
| 1938-08-30 | 9120.0     |
| 1938-08-31 | 9480.0     |
| 1938-09-01 | 9480.0     |
| 1938-09-02 | 9200.0     |
| 1938-09-03 | 9200.0     |
| 1938-09-04 | 9200.0     |
| 1938-09-05 | 9040.0     |
| 1938-09-06 | 9080.0     |
| 1938-09-07 | 9240.0     |
| 1938-09-08 | 9280.0     |
| 1938-09-09 | 8960.0     |
| 1938-09-10 | 9200.0     |
| 1938-09-11 | 9280.0     |
| 1938-09-12 | 9360.0     |
| 1938-09-13 | 9320.0     |
| 1938-09-14 | 9320.0     |
| 1938-09-15 | 9320.0     |
| 1938-09-16 | 9080.0     |
| 1938-09-17 | 9280.0     |
| 1938-09-18 | 9440.0     |
| 1938-09-19 | 9280.0     |
| 1938-09-20 | 9200.0     |
| 1938-09-21 | 9240.0     |
| 1938-09-22 | 9240.0     |
| 1938-09-23 | 9200.0     |
| 1938-09-24 | 9040.0     |
| 1938-09-25 | 8800.0     |
| 1938-09-26 | 8720.0     |
| 1938-09-27 | 8600.0     |
| 1938-09-28 | 8680.0     |
| 1938-09-29 | 8560.0     |
| 1938-09-30 | 8640.0     |
| 1938-10-01 | 8600.0     |
| 1938-10-02 | 8600.0     |
| 1938-10-03 | 8440.0     |
| 1938-10-04 | 8600.0     |
| 1938-10-05 | 8400.0     |
| 1938-10-06 | 8170.0     |
| 1938-10-07 | 8090.0     |
| 1938-10-08 | 8130.0     |
| 1938-10-09 | 8210.0     |
| 1938-10-10 | 12700.0    |
| 1938-10-11 | 13800.0    |
| 1938-10-12 | 14000.0    |
| 1938-10-13 | 12900.0    |
| 1938-10-14 | 13000.0    |
| 1938-10-15 | 12800.0    |
| 1938-10-16 | 13100.0    |
| 1938-10-17 | 13000.0    |
| 1938-10-18 | 13100.0    |
| 1938-10-19 | 13100.0    |
| 1938-10-20 | 12800.0    |
| 1938-10-21 | 12900.0    |
| 1938-10-22 | 13000.0    |
| 1938-10-23 | 13000.0    |
| 1938-10-24 | 12900.0    |
| 1938-10-25 | 13300.0    |
| 1938-10-26 | 14600.0    |
| 1938-10-27 | 14800.0    |
| 1938-10-28 | 14800.0    |
| 1938-10-29 | 15000.0    |
| 1938-10-30 | 14800.0    |
| 1938-10-31 | 14800.0    |
| 1938-11-01 | 15200.0    |
| 1938-11-02 | 15000.0    |
| 1938-11-03 | 16200.0    |
| 1938-11-04 | 17500.0    |
| 1938-11-05 | 17700.0    |
| 1938-11-06 | 17900.0    |
| 1938-11-07 | 17600.0    |
| 1938-11-08 | 17300.0    |
| 1938-11-09 | 17400.0    |
| 1938-11-10 | 17400.0    |
| 1938-11-11 | 17300.0    |
| 1938-11-12 | 17300.0    |
| 1938-11-13 | 17400.0    |
| 1938-11-14 | 17400.0    |
| 1938-11-15 | 17300.0    |
| 1938-11-16 | 15600.0    |
| 1938-11-17 | 9790.0     |
| 1938-11-18 | 7620.0     |
| 1938-11-19 | 7560.0     |
| 1938-11-20 | 7500.0     |
| 1938-11-21 | 7700.0     |
| 1938-11-22 | 7680.0     |
| 1938-11-23 | 7430.0     |
| 1938-11-24 | 7620.0     |
| 1938-11-25 | 7430.0     |
| 1938-11-26 | 7500.0     |
| 1938-11-27 | 7560.0     |
| 1938-11-28 | 7560.0     |
| 1938-11-29 | 7500.0     |
| 1938-11-30 | 7430.0     |
| 1938-12-01 | 7430.0     |
| 1938-12-02 | 7500.0     |
| 1938-12-03 | 7500.0     |
| 1938-12-04 | 7430.0     |
| 1938-12-05 | 7680.0     |
| 1938-12-06 | 7500.0     |
| 1938-12-07 | 6240.0     |
| 1938-12-08 | 6060.0     |
| 1938-12-09 | 6000.0     |
| 1938-12-10 | 6060.0     |
| 1938-12-11 | 6000.0     |
| 1938-12-12 | 5430.0     |
| 1938-12-13 | 3730.0     |
| 1938-12-14 | 9400.0     |
| 1938-12-15 | 10700.0    |
| 1938-12-16 | 6950.0     |
| 1938-12-17 | 6590.0     |
| 1938-12-18 | 6350.0     |
| 1938-12-19 | 5660.0     |
| 1938-12-20 | 5600.0     |
| 1938-12-21 | 6000.0     |
| 1938-12-22 | 6200.0     |
| 1938-12-23 | 6200.0     |
| 1938-12-24 | 6150.0     |
| 1938-12-25 | 6050.0     |
| 1938-12-26 | 5600.0     |
| 1938-12-27 | 4930.0     |
| 1938-12-28 | 4650.0     |
| 1938-12-29 | 5770.0     |
| 1938-12-30 | 6060.0     |
| 1938-12-31 | 6000.0     |
| 1939-01-01 | 5890.0     |
| 1939-01-02 | 5770.0     |
| 1939-01-03 | 4980.0     |
| 1939-01-04 | 4930.0     |
| 1939-01-05 | 5890.0     |
| 1939-01-06 | 6000.0     |
| 1939-01-07 | 6300.0     |
| 1939-01-08 | 5890.0     |
| 1939-01-09 | 5610.0     |
| 1939-01-10 | 4870.0     |
| 1939-01-11 | 5660.0     |
| 1939-01-12 | 5830.0     |
| 1939-01-13 | 6060.0     |
| 1939-01-14 | 6180.0     |
| 1939-01-15 | 6590.0     |
| 1939-01-16 | 4860.0     |
| 1939-01-17 | 5040.0     |
| 1939-01-18 | 5720.0     |
| 1939-01-19 | 7070.0     |
| 1939-01-20 | 12600.0    |
| 1939-01-21 | 13600.0    |
| 1939-01-22 | 13700.0    |
| 1939-01-23 | 14700.0    |
| 1939-01-24 | 16000.0    |
| 1939-01-25 | 17300.0    |
| 1939-01-26 | 17800.0    |
| 1939-01-27 | 18200.0    |
| 1939-01-28 | 20000.0    |
| 1939-01-29 | 23900.0    |
| 1939-01-30 | 26000.0    |
| 1939-01-31 | 29500.0    |
| 1939-02-01 | 31100.0    |
| 1939-02-02 | 30600.0    |
| 1939-02-03 | 24600.0    |
| 1939-02-04 | 19700.0    |
| 1939-02-05 | 19200.0    |
| 1939-02-06 | 19500.0    |
| 1939-02-07 | 21600.0    |
| 1939-02-08 | 25400.0    |
| 1939-02-09 | 24000.0    |
| 1939-02-10 | 24200.0    |
| 1939-02-11 | 24800.0    |
| 1939-02-12 | 24300.0    |
| 1939-02-13 | 24800.0    |
| 1939-02-14 | 26600.0    |
| 1939-02-15 | 26600.0    |
| 1939-02-16 | 16100.0    |
| 1939-02-17 | 6250.0     |
| 1939-02-18 | 13600.0    |
| 1939-02-19 | 25100.0    |
| 1939-02-20 | 25500.0    |
| 1939-02-21 | 23700.0    |
| 1939-02-22 | 23900.0    |
| 1939-02-23 | 24500.0    |
| 1939-02-24 | 24800.0    |
| 1939-02-25 | 23600.0    |
| 1939-02-26 | 24000.0    |
| 1939-02-27 | 24000.0    |
| 1939-02-28 | 23500.0    |
| 1939-03-01 | 24400.0    |
| 1939-03-02 | 20200.0    |
| 1939-03-03 | 19600.0    |
| 1939-03-04 | 13900.0    |
| 1939-03-05 | 9440.0     |
| 1939-03-06 | 5530.0     |
| 1939-03-07 | 4760.0     |
| 1939-03-08 | 8170.0     |
| 1939-03-09 | 9080.0     |
| 1939-03-10 | 11100.0    |
| 1939-03-11 | 10100.0    |
| 1939-03-12 | 7940.0     |
| 1939-03-13 | 8370.0     |
| 1939-03-14 | 8330.0     |
| 1939-03-15 | 10300.0    |
| 1939-03-16 | 9440.0     |
| 1939-03-17 | 7780.0     |
| 1939-03-18 | 10600.0    |
| 1939-03-19 | 9200.0     |
| 1939-03-20 | 9680.0     |
| 1939-03-21 | 9960.0     |
| 1939-03-22 | 9480.0     |
| 1939-03-23 | 9440.0     |
| 1939-03-24 | 9720.0     |
| 1939-03-25 | 10800.0    |
| 1939-03-26 | 12900.0    |
| 1939-03-27 | 6990.0     |
| 1939-03-28 | 10400.0    |
| 1939-03-29 | 9720.0     |
| 1939-03-30 | 8600.0     |
| 1939-03-31 | 10000.0    |
| 1939-04-01 | 10100.0    |
| 1939-04-02 | 11300.0    |
| 1939-04-03 | 12900.0    |
| 1939-04-04 | 11500.0    |
| 1939-04-05 | 9640.0     |
| 1939-04-06 | 9200.0     |
| 1939-04-07 | 10100.0    |
| 1939-04-08 | 10500.0    |
| 1939-04-09 | 10600.0    |
| 1939-04-10 | 10300.0    |
| 1939-04-11 | 10200.0    |
| 1939-04-12 | 10500.0    |
| 1939-04-13 | 10400.0    |
| 1939-04-14 | 10700.0    |
| 1939-04-15 | 10300.0    |
| 1939-04-16 | 10200.0    |
| 1939-04-17 | 10300.0    |
| 1939-04-18 | 10400.0    |
| 1939-04-19 | 10200.0    |
| 1939-04-20 | 10100.0    |
| 1939-04-21 | 9720.0     |
| 1939-04-22 | 10100.0    |
| 1939-04-23 | 9920.0     |
| 1939-04-24 | 10200.0    |
| 1939-04-25 | 10300.0    |
| 1939-04-26 | 10100.0    |
| 1939-04-27 | 10300.0    |
| 1939-04-28 | 10300.0    |
| 1939-04-29 | 10500.0    |
| 1939-04-30 | 10800.0    |
| 1939-05-01 | 10600.0    |
| 1939-05-02 | 10300.0    |
| 1939-05-03 | 10400.0    |
| 1939-05-04 | 10400.0    |
| 1939-05-05 | 10300.0    |
| 1939-05-06 | 10300.0    |
| 1939-05-07 | 9790.0     |
| 1939-05-08 | 8770.0     |
| 1939-05-09 | 8780.0     |
| 1939-05-10 | 8920.0     |
| 1939-05-11 | 8960.0     |
| 1939-05-12 | 8990.0     |
| 1939-05-13 | 9140.0     |
| 1939-05-14 | 9100.0     |
| 1939-05-15 | 9030.0     |
| 1939-05-16 | 8900.0     |
| 1939-05-17 | 8900.0     |
| 1939-05-18 | 8900.0     |
| 1939-05-19 | 9070.0     |
| 1939-05-20 | 8730.0     |
| 1939-05-21 | 8940.0     |
| 1939-05-22 | 8750.0     |
| 1939-05-23 | 8980.0     |
| 1939-05-24 | 8860.0     |
| 1939-05-25 | 9100.0     |
| 1939-05-26 | 9070.0     |
| 1939-05-27 | 9220.0     |
| 1939-05-28 | 9050.0     |
| 1939-05-29 | 9050.0     |
| 1939-05-30 | 9140.0     |
| 1939-05-31 | 9350.0     |
| 1939-06-01 | 9810.0     |
| 1939-06-02 | 9070.0     |
| 1939-06-03 | 9020.0     |
| 1939-06-04 | 9130.0     |
| 1939-06-05 | 8970.0     |
| 1939-06-06 | 9210.0     |
| 1939-06-07 | 9020.0     |
| 1939-06-08 | 8950.0     |
| 1939-06-09 | 9100.0     |
| 1939-06-10 | 9800.0     |
| 1939-06-11 | 10100.0    |
| 1939-06-12 | 10100.0    |
| 1939-06-13 | 10100.0    |
| 1939-06-14 | 10200.0    |
| 1939-06-15 | 10600.0    |
| 1939-06-16 | 9800.0     |
| 1939-06-17 | 10200.0    |
| 1939-06-18 | 9500.0     |
| 1939-06-19 | 10400.0    |
| 1939-06-20 | 10800.0    |
| 1939-06-21 | 10100.0    |
| 1939-06-22 | 10700.0    |
| 1939-06-23 | 10100.0    |
| 1939-06-24 | 11200.0    |
| 1939-06-25 | 10200.0    |
| 1939-06-26 | 10900.0    |
| 1939-06-27 | 11500.0    |
| 1939-06-28 | 10400.0    |
| 1939-06-29 | 11400.0    |
| 1939-06-30 | 9910.0     |
| 1939-07-01 | 10900.0    |
| 1939-07-02 | 10400.0    |
| 1939-07-03 | 10900.0    |
| 1939-07-04 | 11000.0    |
| 1939-07-05 | 10600.0    |
| 1939-07-06 | 10500.0    |
| 1939-07-07 | 10500.0    |
| 1939-07-08 | 10200.0    |
| 1939-07-09 | 10600.0    |
| 1939-07-10 | 10700.0    |
| 1939-07-11 | 10400.0    |
| 1939-07-12 | 10600.0    |
| 1939-07-13 | 10300.0    |
| 1939-07-14 | 10500.0    |
| 1939-07-15 | 10700.0    |
| 1939-07-16 | 10100.0    |
| 1939-07-17 | 10400.0    |
| 1939-07-18 | 10400.0    |
| 1939-07-19 | 10100.0    |
| 1939-07-20 | 11000.0    |
| 1939-07-21 | 11100.0    |
| 1939-07-22 | 10900.0    |
| 1939-07-23 | 10400.0    |
| 1939-07-24 | 10200.0    |
| 1939-07-25 | 10400.0    |
| 1939-07-26 | 10700.0    |
| 1939-07-27 | 11000.0    |
| 1939-07-28 | 10800.0    |
| 1939-07-29 | 10800.0    |
| 1939-07-30 | 10800.0    |
| 1939-07-31 | 10200.0    |
| 1939-08-01 | 10300.0    |
| 1939-08-02 | 10200.0    |
| 1939-08-03 | 10500.0    |
| 1939-08-04 | 10600.0    |
| 1939-08-05 | 12200.0    |
| 1939-08-06 | 11600.0    |
| 1939-08-07 | 11400.0    |
| 1939-08-08 | 11200.0    |
| 1939-08-09 | 11700.0    |
| 1939-08-10 | 11500.0    |
| 1939-08-11 | 11400.0    |
| 1939-08-12 | 11500.0    |
| 1939-08-13 | 11800.0    |
| 1939-08-14 | 11800.0    |
| 1939-08-15 | 11700.0    |
| 1939-08-16 | 11400.0    |
| 1939-08-17 | 10100.0    |
| 1939-08-18 | 10400.0    |
| 1939-08-19 | 10100.0    |
| 1939-08-20 | 10400.0    |
| 1939-08-21 | 10500.0    |
| 1939-08-22 | 10700.0    |
| 1939-08-23 | 10400.0    |
| 1939-08-24 | 10300.0    |
| 1939-08-25 | 10700.0    |
| 1939-08-26 | 10800.0    |
| 1939-08-27 | 10700.0    |
| 1939-08-28 | 10600.0    |
| 1939-08-29 | 10800.0    |
| 1939-08-30 | 10800.0    |
| 1939-08-31 | 10900.0    |
| 1939-09-01 | 10900.0    |
| 1939-09-02 | 10600.0    |
| 1939-09-03 | 10300.0    |
| 1939-09-04 | 10400.0    |
| 1939-09-05 | 11400.0    |
| 1939-09-06 | 13000.0    |
| 1939-09-07 | 10400.0    |
| 1939-09-08 | 9270.0     |
| 1939-09-09 | 8610.0     |
| 1939-09-10 | 8820.0     |
| 1939-09-11 | 8330.0     |
| 1939-09-12 | 10300.0    |
| 1939-09-13 | 11200.0    |
| 1939-09-14 | 10400.0    |
| 1939-09-15 | 9460.0     |
| 1939-09-16 | 8890.0     |
| 1939-09-17 | 8060.0     |
| 1939-09-18 | 7360.0     |
| 1939-09-19 | 6560.0     |
| 1939-09-20 | 8420.0     |
| 1939-09-21 | 9740.0     |
| 1939-09-22 | 11200.0    |
| 1939-09-23 | 11300.0    |
| 1939-09-24 | 12000.0    |
| 1939-09-25 | 12100.0    |
| 1939-09-26 | 11300.0    |
| 1939-09-27 | 11200.0    |
| 1939-09-28 | 11400.0    |
| 1939-09-29 | 11300.0    |
| 1939-09-30 | 11100.0    |
| 1939-10-01 | 10600.0    |
| 1939-10-02 | 9500.0     |
| 1939-10-03 | 9350.0     |
| 1939-10-04 | 10600.0    |
| 1939-10-05 | 11300.0    |
| 1939-10-06 | 11200.0    |
| 1939-10-07 | 11100.0    |
| 1939-10-08 | 11200.0    |
| 1939-10-09 | 10500.0    |
| 1939-10-10 | 9700.0     |
| 1939-10-11 | 10100.0    |
| 1939-10-12 | 10000.0    |
| 1939-10-13 | 10100.0    |
| 1939-10-14 | 10400.0    |
| 1939-10-15 | 10400.0    |
| 1939-10-16 | 9790.0     |
| 1939-10-17 | 9200.0     |
| 1939-10-18 | 10800.0    |
| 1939-10-19 | 11400.0    |
| 1939-10-20 | 11400.0    |
| 1939-10-21 | 11400.0    |
| 1939-10-22 | 11200.0    |
| 1939-10-23 | 10200.0    |
| 1939-10-24 | 9820.0     |
| 1939-10-25 | 10700.0    |
| 1939-10-26 | 11100.0    |
| 1939-10-27 | 11000.0    |
| 1939-10-28 | 10700.0    |
| 1939-10-29 | 10400.0    |
| 1939-10-30 | 9530.0     |
| 1939-10-31 | 9310.0     |
| 1939-11-01 | 10300.0    |
| 1939-11-02 | 11000.0    |
| 1939-11-03 | 11600.0    |
| 1939-11-04 | 12100.0    |
| 1939-11-05 | 12000.0    |
| 1939-11-06 | 10800.0    |
| 1939-11-07 | 10200.0    |
| 1939-11-08 | 11000.0    |
| 1939-11-09 | 11800.0    |
| 1939-11-10 | 12300.0    |
| 1939-11-11 | 12700.0    |
| 1939-11-12 | 12500.0    |
| 1939-11-13 | 10300.0    |
| 1939-11-14 | 10000.0    |
| 1939-11-15 | 10800.0    |
| 1939-11-16 | 12500.0    |
| 1939-11-17 | 13000.0    |
| 1939-11-18 | 13100.0    |
| 1939-11-19 | 13200.0    |
| 1939-11-20 | 12000.0    |
| 1939-11-21 | 11700.0    |
| 1939-11-22 | 12700.0    |
| 1939-11-23 | 13000.0    |
| 1939-11-24 | 12200.0    |
| 1939-11-25 | 10500.0    |
| 1939-11-26 | 10500.0    |
| 1939-11-27 | 9830.0     |
| 1939-11-28 | 9420.0     |
| 1939-11-29 | 10700.0    |
| 1939-11-30 | 11300.0    |
| 1939-12-01 | 12100.0    |
| 1939-12-02 | 11900.0    |
| 1939-12-03 | 11600.0    |
| 1939-12-04 | 11000.0    |
| 1939-12-05 | 10800.0    |
| 1939-12-06 | 11800.0    |
| 1939-12-07 | 12000.0    |
| 1939-12-08 | 11700.0    |
| 1939-12-09 | 11500.0    |
| 1939-12-10 | 11300.0    |
| 1939-12-11 | 10400.0    |
| 1939-12-12 | 9830.0     |
| 1939-12-13 | 11200.0    |
| 1939-12-14 | 11500.0    |
| 1939-12-15 | 11700.0    |
| 1939-12-16 | 11700.0    |
| 1939-12-17 | 11600.0    |
| 1939-12-18 | 11100.0    |
| 1939-12-19 | 10500.0    |
| 1939-12-20 | 11200.0    |
| 1939-12-21 | 11500.0    |
| 1939-12-22 | 11500.0    |
| 1939-12-23 | 11500.0    |
| 1939-12-24 | 11400.0    |
| 1939-12-25 | 10700.0    |
| 1939-12-26 | 9730.0     |
| 1939-12-27 | 9350.0     |
| 1939-12-28 | 10400.0    |
| 1939-12-29 | 11200.0    |
| 1939-12-30 | 11400.0    |
| 1939-12-31 | 11300.0    |
| 1940-01-01 | 10900.0    |
| 1940-01-02 | 10700.0    |
| 1940-01-03 | 10900.0    |
| 1940-01-04 | 11900.0    |
| 1940-01-05 | 12500.0    |
| 1940-01-06 | 12600.0    |
| 1940-01-07 | 12300.0    |
| 1940-01-08 | 11700.0    |
| 1940-01-09 | 11200.0    |
| 1940-01-10 | 11600.0    |
| 1940-01-11 | 11900.0    |
| 1940-01-12 | 12000.0    |
| 1940-01-13 | 11400.0    |
| 1940-01-14 | 11000.0    |
| 1940-01-15 | 10600.0    |
| 1940-01-16 | 10300.0    |
| 1940-01-17 | 11500.0    |
| 1940-01-18 | 12000.0    |
| 1940-01-19 | 12500.0    |
| 1940-01-20 | 12000.0    |
| 1940-01-21 | 11500.0    |
| 1940-01-22 | 10500.0    |
| 1940-01-23 | 10100.0    |
| 1940-01-24 | 10900.0    |
| 1940-01-25 | 11200.0    |
| 1940-01-26 | 11500.0    |
| 1940-01-27 | 11400.0    |
| 1940-01-28 | 11000.0    |
| 1940-01-29 | 8760.0     |
| 1940-01-30 | 7020.0     |
| 1940-01-31 | 8770.0     |
| 1940-02-01 | 9000.0     |
| 1940-02-02 | 9000.0     |
| 1940-02-03 | 9000.0     |
| 1940-02-04 | 9000.0     |
| 1940-02-05 | 8940.0     |
| 1940-02-06 | 6470.0     |
| 1940-02-07 | 7060.0     |
| 1940-02-08 | 7320.0     |
| 1940-02-09 | 8220.0     |
| 1940-02-10 | 8150.0     |
| 1940-02-11 | 8010.0     |
| 1940-02-12 | 7750.0     |
| 1940-02-13 | 8120.0     |
| 1940-02-14 | 8920.0     |
| 1940-02-15 | 9000.0     |
| 1940-02-16 | 9250.0     |
| 1940-02-17 | 8720.0     |
| 1940-02-18 | 8390.0     |
| 1940-02-19 | 7410.0     |
| 1940-02-20 | 6560.0     |
| 1940-02-21 | 7870.0     |
| 1940-02-22 | 8140.0     |
| 1940-02-23 | 8280.0     |
| 1940-02-24 | 8180.0     |
| 1940-02-25 | 8260.0     |
| 1940-02-26 | 7500.0     |
| 1940-02-27 | 7110.0     |
| 1940-02-28 | 8680.0     |
| 1940-02-29 | 8420.0     |
| 1940-03-01 | 8230.0     |
| 1940-03-02 | 7950.0     |
| 1940-03-03 | 7240.0     |
| 1940-03-04 | 6560.0     |
| 1940-03-05 | 5500.0     |
| 1940-03-06 | 7480.0     |
| 1940-03-07 | 8420.0     |
| 1940-03-08 | 8350.0     |
| 1940-03-09 | 8670.0     |
| 1940-03-10 | 8470.0     |
| 1940-03-11 | 9050.0     |
| 1940-03-12 | 8550.0     |
| 1940-03-13 | 8240.0     |
| 1940-03-14 | 8400.0     |
| 1940-03-15 | 8580.0     |
| 1940-03-16 | 9250.0     |
| 1940-03-17 | 9940.0     |
| 1940-03-18 | 9880.0     |
| 1940-03-19 | 9880.0     |
| 1940-03-20 | 10400.0    |
| 1940-03-21 | 11300.0    |
| 1940-03-22 | 11200.0    |
| 1940-03-23 | 11600.0    |
| 1940-03-24 | 11900.0    |
| 1940-03-25 | 12000.0    |
| 1940-03-26 | 12000.0    |
| 1940-03-27 | 12000.0    |
| 1940-03-28 | 12000.0    |
| 1940-03-29 | 12000.0    |
| 1940-03-30 | 12000.0    |
| 1940-03-31 | 12500.0    |
| 1940-04-01 | 14400.0    |
| 1940-04-02 | 15500.0    |
| 1940-04-03 | 15800.0    |
| 1940-04-04 | 16800.0    |
| 1940-04-05 | 17200.0    |
| 1940-04-06 | 12500.0    |
| 1940-04-07 | 9000.0     |
| 1940-04-08 | 7500.0     |
| 1940-04-09 | 7000.0     |
| 1940-04-10 | 8000.0     |
| 1940-04-11 | 8000.0     |
| 1940-04-12 | 8000.0     |
| 1940-04-13 | 8000.0     |
| 1940-04-14 | 8000.0     |
| 1940-04-15 | 10500.0    |
| 1940-04-16 | 11000.0    |
| 1940-04-17 | 10800.0    |
| 1940-04-18 | 10500.0    |
| 1940-04-19 | 10500.0    |
| 1940-04-20 | 9470.0     |
| 1940-04-21 | 9330.0     |
| 1940-04-22 | 9430.0     |
| 1940-04-23 | 9410.0     |
| 1940-04-24 | 9740.0     |
| 1940-04-25 | 9710.0     |
| 1940-04-26 | 9880.0     |
| 1940-04-27 | 9970.0     |
| 1940-04-28 | 9970.0     |
| 1940-04-29 | 9820.0     |
| 1940-04-30 | 9870.0     |
| 1940-05-01 | 9960.0     |
| 1940-05-02 | 9830.0     |
| 1940-05-03 | 9630.0     |
| 1940-05-04 | 9880.0     |
| 1940-05-05 | 9880.0     |
| 1940-05-06 | 9720.0     |
| 1940-05-07 | 9810.0     |
| 1940-05-08 | 9830.0     |
| 1940-05-09 | 9760.0     |
| 1940-05-10 | 9930.0     |
| 1940-05-11 | 9580.0     |
| 1940-05-12 | 9780.0     |
| 1940-05-13 | 9860.0     |
| 1940-05-14 | 9980.0     |
| 1940-05-15 | 9810.0     |
| 1940-05-16 | 9830.0     |
| 1940-05-17 | 9850.0     |
| 1940-05-18 | 9790.0     |
| 1940-05-19 | 10000.0    |
| 1940-05-20 | 10100.0    |
| 1940-05-21 | 9930.0     |
| 1940-05-22 | 9050.0     |
| 1940-05-23 | 8110.0     |
| 1940-05-24 | 7800.0     |
| 1940-05-25 | 7650.0     |
| 1940-05-26 | 7410.0     |
| 1940-05-27 | 6050.0     |
| 1940-05-28 | 4980.0     |
| 1940-05-29 | 7160.0     |
| 1940-05-30 | 7940.0     |
| 1940-05-31 | 7760.0     |
| 1940-06-01 | 6530.0     |
| 1940-06-02 | 7070.0     |
| 1940-06-03 | 6470.0     |
| 1940-06-04 | 5190.0     |
| 1940-06-05 | 6700.0     |
| 1940-06-06 | 8080.0     |
| 1940-06-07 | 8160.0     |
| 1940-06-08 | 8490.0     |
| 1940-06-09 | 11500.0    |
| 1940-06-10 | 11200.0    |
| 1940-06-11 | 11200.0    |
| 1940-06-12 | 11100.0    |
| 1940-06-13 | 10000.0    |
| 1940-06-14 | 9340.0     |
| 1940-06-15 | 9340.0     |
| 1940-06-16 | 9640.0     |
| 1940-06-17 | 9240.0     |
| 1940-06-18 | 8900.0     |
| 1940-06-19 | 9050.0     |
| 1940-06-20 | 9180.0     |
| 1940-06-21 | 9120.0     |
| 1940-06-22 | 9260.0     |
| 1940-06-23 | 9130.0     |
| 1940-06-24 | 9380.0     |
| 1940-06-25 | 9420.0     |
| 1940-06-26 | 9130.0     |
| 1940-06-27 | 9240.0     |
| 1940-06-28 | 10400.0    |
| 1940-06-29 | 10600.0    |
| 1940-06-30 | 10300.0    |
| 1940-07-01 | 10300.0    |
| 1940-07-02 | 10500.0    |
| 1940-07-03 | 10500.0    |
| 1940-07-04 | 10400.0    |
| 1940-07-05 | 10200.0    |
| 1940-07-06 | 10400.0    |
| 1940-07-07 | 10200.0    |
| 1940-07-08 | 10100.0    |
| 1940-07-09 | 10300.0    |
| 1940-07-10 | 10800.0    |
| 1940-07-11 | 11100.0    |
| 1940-07-12 | 10700.0    |
| 1940-07-13 | 11100.0    |
| 1940-07-14 | 10900.0    |
| 1940-07-15 | 10700.0    |
| 1940-07-16 | 10500.0    |
| 1940-07-17 | 10600.0    |
| 1940-07-18 | 10700.0    |
| 1940-07-19 | 10600.0    |
| 1940-07-20 | 11100.0    |
| 1940-07-21 | 11500.0    |
| 1940-07-22 | 11200.0    |
| 1940-07-23 | 10700.0    |
| 1940-07-24 | 10100.0    |
| 1940-07-25 | 10300.0    |
| 1940-07-26 | 10400.0    |
| 1940-07-27 | 10200.0    |
| 1940-07-28 | 10200.0    |
| 1940-07-29 | 9250.0     |
| 1940-07-30 | 8280.0     |
| 1940-07-31 | 9360.0     |
| 1940-08-01 | 9930.0     |
| 1940-08-02 | 10300.0    |
| 1940-08-03 | 10500.0    |
| 1940-08-04 | 10700.0    |
| 1940-08-05 | 10500.0    |
| 1940-08-06 | 10600.0    |
| 1940-08-07 | 10800.0    |
| 1940-08-08 | 10900.0    |
| 1940-08-09 | 11100.0    |
| 1940-08-10 | 11100.0    |
| 1940-08-11 | 11100.0    |
| 1940-08-12 | 11000.0    |
| 1940-08-13 | 10800.0    |
| 1940-08-14 | 11300.0    |
| 1940-08-15 | 11600.0    |
| 1940-08-16 | 11700.0    |
| 1940-08-17 | 11400.0    |
| 1940-08-18 | 11000.0    |
| 1940-08-19 | 9980.0     |
| 1940-08-20 | 8540.0     |
| 1940-08-21 | 10700.0    |
| 1940-08-22 | 11000.0    |
| 1940-08-23 | 10400.0    |
| 1940-08-24 | 10300.0    |
| 1940-08-25 | 10200.0    |
| 1940-08-26 | 10300.0    |
| 1940-08-27 | 10500.0    |
| 1940-08-28 | 10500.0    |
| 1940-08-29 | 10500.0    |
| 1940-08-30 | 10500.0    |
| 1940-08-31 | 10500.0    |
| 1940-09-01 | 10400.0    |
| 1940-09-02 | 10600.0    |
| 1940-09-03 | 10800.0    |
| 1940-09-04 | 9670.0     |
| 1940-09-05 | 9950.0     |
| 1940-09-06 | 10500.0    |
| 1940-09-07 | 10900.0    |
| 1940-09-08 | 10900.0    |
| 1940-09-09 | 10400.0    |
| 1940-09-10 | 9640.0     |
| 1940-09-11 | 11000.0    |
| 1940-09-12 | 11700.0    |
| 1940-09-13 | 11900.0    |
| 1940-09-14 | 12000.0    |
| 1940-09-15 | 12200.0    |
| 1940-09-16 | 11500.0    |
| 1940-09-17 | 11200.0    |
| 1940-09-18 | 12000.0    |
| 1940-09-19 | 12100.0    |
| 1940-09-20 | 12100.0    |
| 1940-09-21 | 12300.0    |
| 1940-09-22 | 12200.0    |
| 1940-09-23 | 11900.0    |
| 1940-09-24 | 11300.0    |
| 1940-09-25 | 11900.0    |
| 1940-09-26 | 12200.0    |
| 1940-09-27 | 12600.0    |
| 1940-09-28 | 12700.0    |
| 1940-09-29 | 12800.0    |
| 1940-09-30 | 11900.0    |
| 1940-10-01 | 10400.0    |
| 1940-10-02 | 12100.0    |
| 1940-10-03 | 12700.0    |
| 1940-10-04 | 13000.0    |
| 1940-10-05 | 12900.0    |
| 1940-10-06 | 13000.0    |
| 1940-10-07 | 13000.0    |
| 1940-10-08 | 12500.0    |
| 1940-10-09 | 12900.0    |
| 1940-10-10 | 12800.0    |
| 1940-10-11 | 12800.0    |
| 1940-10-12 | 12800.0    |
| 1940-10-13 | 13100.0    |
| 1940-10-14 | 12900.0    |
| 1940-10-15 | 12500.0    |
| 1940-10-16 | 12900.0    |
| 1940-10-17 | 13100.0    |
| 1940-10-18 | 13300.0    |
| 1940-10-19 | 13000.0    |
| 1940-10-20 | 13100.0    |
| 1940-10-21 | 13300.0    |
| 1940-10-22 | 13200.0    |
| 1940-10-23 | 13100.0    |
| 1940-10-24 | 12400.0    |
| 1940-10-25 | 12300.0    |
| 1940-10-26 | 12200.0    |
| 1940-10-27 | 12500.0    |
| 1940-10-28 | 11700.0    |
| 1940-10-29 | 10700.0    |
| 1940-10-30 | 11800.0    |
| 1940-10-31 | 12400.0    |
| 1940-11-01 | 12600.0    |
| 1940-11-02 | 12700.0    |
| 1940-11-03 | 13000.0    |
| 1940-11-04 | 13100.0    |
| 1940-11-05 | 12900.0    |
| 1940-11-06 | 13100.0    |
| 1940-11-07 | 12900.0    |
| 1940-11-08 | 12800.0    |
| 1940-11-09 | 13000.0    |
| 1940-11-10 | 13200.0    |
| 1940-11-11 | 13000.0    |
| 1940-11-12 | 12700.0    |
| 1940-11-13 | 13100.0    |
| 1940-11-14 | 13600.0    |
| 1940-11-15 | 13400.0    |
| 1940-11-16 | 13200.0    |
| 1940-11-17 | 13000.0    |
| 1940-11-18 | 12400.0    |
| 1940-11-19 | 12000.0    |
| 1940-11-20 | 12700.0    |
| 1940-11-21 | 12800.0    |
| 1940-11-22 | 12900.0    |
| 1940-11-23 | 12200.0    |
| 1940-11-24 | 12500.0    |
| 1940-11-25 | 12400.0    |
| 1940-11-26 | 11700.0    |
| 1940-11-27 | 12400.0    |
| 1940-11-28 | 13100.0    |
| 1940-11-29 | 13200.0    |
| 1940-11-30 | 13000.0    |
| 1940-12-01 | 12700.0    |
| 1940-12-02 | 12000.0    |
| 1940-12-03 | 11400.0    |
| 1940-12-04 | 12000.0    |
| 1940-12-05 | 12300.0    |
| 1940-12-06 | 12500.0    |
| 1940-12-07 | 12800.0    |
| 1940-12-08 | 12800.0    |
| 1940-12-09 | 12400.0    |
| 1940-12-10 | 11900.0    |
| 1940-12-11 | 12900.0    |
| 1940-12-12 | 13700.0    |
| 1940-12-13 | 14200.0    |
| 1940-12-14 | 14200.0    |
| 1940-12-15 | 14100.0    |
| 1940-12-16 | 14000.0    |
| 1940-12-17 | 13800.0    |
| 1940-12-18 | 14600.0    |
| 1940-12-19 | 14600.0    |
| 1940-12-20 | 14600.0    |
| 1940-12-21 | 14500.0    |
| 1940-12-22 | 14500.0    |
| 1940-12-23 | 13800.0    |
| 1940-12-24 | 13000.0    |
| 1940-12-25 | 13700.0    |
| 1940-12-26 | 13200.0    |
| 1940-12-27 | 12200.0    |
| 1940-12-28 | 12100.0    |
| 1940-12-29 | 12400.0    |
| 1940-12-30 | 12500.0    |
| 1940-12-31 | 11600.0    |
| 1941-01-01 | 12400.0    |
| 1941-01-02 | 11000.0    |
| 1941-01-03 | 9000.0     |
| 1941-01-04 | 10000.0    |
| 1941-01-05 | 9960.0     |
| 1941-01-06 | 9900.0     |
| 1941-01-07 | 9210.0     |
| 1941-01-08 | 10600.0    |
| 1941-01-09 | 11000.0    |
| 1941-01-10 | 10800.0    |
| 1941-01-11 | 10400.0    |
| 1941-01-12 | 9680.0     |
| 1941-01-13 | 8460.0     |
| 1941-01-14 | 7540.0     |
| 1941-01-15 | 9170.0     |
| 1941-01-16 | 9570.0     |
| 1941-01-17 | 9540.0     |
| 1941-01-18 | 9460.0     |
| 1941-01-19 | 9250.0     |
| 1941-01-20 | 8610.0     |
| 1941-01-21 | 7680.0     |
| 1941-01-22 | 9110.0     |
| 1941-01-23 | 10200.0    |
| 1941-01-24 | 10400.0    |
| 1941-01-25 | 10900.0    |
| 1941-01-26 | 10500.0    |
| 1941-01-27 | 9900.0     |
| 1941-01-28 | 8470.0     |
| 1941-01-29 | 9060.0     |
| 1941-01-30 | 9450.0     |
| 1941-01-31 | 9700.0     |
| 1941-02-01 | 9700.0     |
| 1941-02-02 | 9530.0     |
| 1941-02-03 | 8520.0     |
| 1941-02-04 | 6790.0     |
| 1941-02-05 | 7790.0     |
| 1941-02-06 | 8400.0     |
| 1941-02-07 | 9040.0     |
| 1941-02-08 | 9330.0     |
| 1941-02-09 | 9430.0     |
| 1941-02-10 | 8720.0     |
| 1941-02-11 | 6790.0     |
| 1941-02-12 | 7920.0     |
| 1941-02-13 | 9230.0     |
| 1941-02-14 | 9290.0     |
| 1941-02-15 | 9270.0     |
| 1941-02-16 | 9710.0     |
| 1941-02-17 | 9330.0     |
| 1941-02-18 | 7950.0     |
| 1941-02-19 | 8740.0     |
| 1941-02-20 | 9690.0     |
| 1941-02-21 | 10200.0    |
| 1941-02-22 | 10000.0    |
| 1941-02-23 | 9860.0     |
| 1941-02-24 | 8800.0     |
| 1941-02-25 | 7850.0     |
| 1941-02-26 | 9140.0     |
| 1941-02-27 | 9650.0     |
| 1941-02-28 | 9780.0     |
| 1941-03-01 | 10000.0    |
| 1941-03-02 | 10900.0    |
| 1941-03-03 | 10100.0    |
| 1941-03-04 | 8710.0     |
| 1941-03-05 | 10100.0    |
| 1941-03-06 | 10300.0    |
| 1941-03-07 | 9520.0     |
| 1941-03-08 | 8910.0     |
| 1941-03-09 | 8840.0     |
| 1941-03-10 | 8380.0     |
| 1941-03-11 | 7660.0     |
| 1941-03-12 | 8700.0     |
| 1941-03-13 | 9670.0     |
| 1941-03-14 | 10700.0    |
| 1941-03-15 | 11100.0    |
| 1941-03-16 | 10700.0    |
| 1941-03-17 | 9450.0     |
| 1941-03-18 | 8180.0     |
| 1941-03-19 | 9020.0     |
| 1941-03-20 | 9370.0     |
| 1941-03-21 | 9210.0     |
| 1941-03-22 | 8870.0     |
| 1941-03-23 | 8750.0     |
| 1941-03-24 | 8180.0     |
| 1941-03-25 | 7280.0     |
| 1941-03-26 | 8490.0     |
| 1941-03-27 | 9160.0     |
| 1941-03-28 | 9310.0     |
| 1941-03-29 | 9370.0     |
| 1941-03-30 | 9280.0     |
| 1941-03-31 | 8600.0     |
| 1941-04-01 | 7660.0     |
| 1941-04-02 | 8880.0     |
| 1941-04-03 | 9300.0     |
| 1941-04-04 | 9400.0     |
| 1941-04-05 | 9500.0     |
| 1941-04-06 | 9700.0     |
| 1941-04-07 | 9900.0     |
| 1941-04-08 | 9400.0     |
| 1941-04-09 | 9000.0     |
| 1941-04-10 | 9000.0     |
| 1941-04-11 | 9500.0     |
| 1941-04-12 | 9940.0     |
| 1941-04-13 | 10200.0    |
| 1941-04-14 | 9280.0     |
| 1941-04-15 | 7430.0     |
| 1941-04-16 | 8680.0     |
| 1941-04-17 | 9000.0     |
| 1941-04-18 | 8900.0     |
| 1941-04-19 | 8800.0     |
| 1941-04-20 | 8700.0     |
| 1941-04-21 | 7700.0     |
| 1941-04-22 | 6400.0     |
| 1941-04-23 | 7500.0     |
| 1941-04-24 | 8200.0     |
| 1941-04-25 | 8200.0     |
| 1941-04-26 | 8200.0     |
| 1941-04-27 | 8100.0     |
| 1941-04-28 | 7600.0     |
| 1941-04-29 | 5500.0     |
| 1941-04-30 | 7900.0     |
| 1941-05-01 | 9400.0     |
| 1941-05-02 | 9300.0     |
| 1941-05-03 | 9200.0     |
| 1941-05-04 | 9840.0     |
| 1941-05-05 | 9730.0     |
| 1941-05-06 | 9650.0     |
| 1941-05-07 | 9500.0     |
| 1941-05-08 | 9680.0     |
| 1941-05-09 | 12100.0    |
| 1941-05-10 | 19900.0    |
| 1941-05-11 | 23200.0    |
| 1941-05-12 | 24400.0    |
| 1941-05-13 | 23500.0    |
| 1941-05-14 | 24000.0    |
| 1941-05-15 | 24400.0    |
| 1941-05-16 | 24000.0    |
| 1941-05-17 | 24400.0    |
| 1941-05-18 | 24600.0    |
| 1941-05-19 | 25500.0    |
| 1941-05-20 | 25800.0    |
| 1941-05-21 | 26600.0    |
| 1941-05-22 | 27100.0    |
| 1941-05-23 | 27500.0    |
| 1941-05-24 | 27700.0    |
| 1941-05-25 | 28800.0    |
| 1941-05-26 | 28600.0    |
| 1941-05-27 | 27700.0    |
| 1941-05-28 | 28100.0    |
| 1941-05-29 | 28000.0    |
| 1941-05-30 | 29600.0    |
| 1941-05-31 | 30800.0    |
| 1941-06-01 | 31700.0    |
| 1941-06-02 | 32000.0    |
| 1941-06-03 | 30900.0    |
| 1941-06-04 | 31700.0    |
| 1941-06-05 | 34200.0    |
| 1941-06-06 | 34000.0    |
| 1941-06-07 | 33500.0    |
| 1941-06-08 | 33000.0    |
| 1941-06-09 | 32700.0    |
| 1941-06-10 | 32800.0    |
| 1941-06-11 | 32000.0    |
| 1941-06-12 | 33600.0    |
| 1941-06-13 | 33800.0    |
| 1941-06-14 | 34000.0    |
| 1941-06-15 | 34000.0    |
| 1941-06-16 | 34500.0    |
| 1941-06-17 | 34000.0    |
| 1941-06-18 | 33000.0    |
| 1941-06-19 | 34000.0    |
| 1941-06-20 | 32600.0    |
| 1941-06-21 | 31500.0    |
| 1941-06-22 | 29800.0    |
| 1941-06-23 | 29400.0    |
| 1941-06-24 | 26800.0    |
| 1941-06-25 | 26600.0    |
| 1941-06-26 | 25500.0    |
| 1941-06-27 | 24500.0    |
| 1941-06-28 | 24000.0    |
| 1941-06-29 | 22500.0    |
| 1941-06-30 | 20500.0    |
| 1941-07-01 | 20000.0    |
| 1941-07-02 | 20000.0    |
| 1941-07-03 | 20000.0    |
| 1941-07-04 | 19500.0    |
| 1941-07-05 | 18900.0    |
| 1941-07-06 | 17400.0    |
| 1941-07-07 | 16100.0    |
| 1941-07-08 | 15400.0    |
| 1941-07-09 | 15100.0    |
| 1941-07-10 | 14700.0    |
| 1941-07-11 | 14500.0    |
| 1941-07-12 | 13900.0    |
| 1941-07-13 | 14100.0    |
| 1941-07-14 | 14000.0    |
| 1941-07-15 | 14500.0    |
| 1941-07-16 | 14800.0    |
| 1941-07-17 | 14500.0    |
| 1941-07-18 | 14600.0    |
| 1941-07-19 | 14600.0    |
| 1941-07-20 | 14800.0    |
| 1941-07-21 | 14700.0    |
| 1941-07-22 | 14200.0    |
| 1941-07-23 | 14400.0    |
| 1941-07-24 | 14700.0    |
| 1941-07-25 | 14900.0    |
| 1941-07-26 | 14900.0    |
| 1941-07-27 | 14600.0    |
| 1941-07-28 | 14300.0    |
| 1941-07-29 | 13500.0    |
| 1941-07-30 | 14900.0    |
| 1941-07-31 | 14700.0    |
| 1941-08-01 | 14700.0    |
| 1941-08-02 | 14700.0    |
| 1941-08-03 | 14800.0    |
| 1941-08-04 | 14300.0    |
| 1941-08-05 | 14200.0    |
| 1941-08-06 | 14800.0    |
| 1941-08-07 | 15600.0    |
| 1941-08-08 | 18900.0    |
| 1941-08-09 | 20700.0    |
| 1941-08-10 | 21400.0    |
| 1941-08-11 | 20400.0    |
| 1941-08-12 | 20600.0    |
| 1941-08-13 | 23700.0    |
| 1941-08-14 | 24600.0    |
| 1941-08-15 | 23400.0    |
| 1941-08-16 | 22000.0    |
| 1941-08-17 | 23000.0    |
| 1941-08-18 | 24000.0    |
| 1941-08-19 | 23500.0    |
| 1941-08-20 | 24000.0    |
| 1941-08-21 | 25200.0    |
| 1941-08-22 | 26600.0    |
| 1941-08-23 | 26400.0    |
| 1941-08-24 | 25400.0    |
| 1941-08-25 | 23100.0    |
| 1941-08-26 | 22000.0    |
| 1941-08-27 | 25500.0    |
| 1941-08-28 | 27400.0    |
| 1941-08-29 | 27800.0    |
| 1941-08-30 | 27500.0    |
| 1941-08-31 | 27400.0    |
| 1941-09-01 | 25200.0    |
| 1941-09-02 | 24500.0    |
| 1941-09-03 | 25400.0    |
| 1941-09-04 | 27000.0    |
| 1941-09-05 | 27200.0    |
| 1941-09-06 | 28800.0    |
| 1941-09-07 | 30400.0    |
| 1941-09-08 | 28800.0    |
| 1941-09-09 | 26300.0    |
| 1941-09-10 | 24500.0    |
| 1941-09-11 | 25000.0    |
| 1941-09-12 | 25500.0    |
| 1941-09-13 | 24600.0    |
| 1941-09-14 | 24100.0    |
| 1941-09-15 | 24600.0    |
| 1941-09-16 | 24200.0    |
| 1941-09-17 | 25300.0    |
| 1941-09-18 | 25300.0    |
| 1941-09-19 | 25200.0    |
| 1941-09-20 | 25500.0    |
| 1941-09-21 | 25000.0    |
| 1941-09-22 | 24700.0    |
| 1941-09-23 | 24400.0    |
| 1941-09-24 | 25700.0    |
| 1941-09-25 | 25900.0    |
| 1941-09-26 | 25400.0    |
| 1941-09-27 | 24500.0    |
| 1941-09-28 | 24600.0    |
| 1941-09-29 | 24400.0    |
| 1941-09-30 | 24600.0    |
| 1941-10-01 | 25700.0    |
| 1941-10-02 | 25500.0    |
| 1941-10-03 | 25500.0    |
| 1941-10-04 | 24800.0    |
| 1941-10-05 | 24500.0    |
| 1941-10-06 | 24200.0    |
| 1941-10-07 | 23500.0    |
| 1941-10-08 | 25200.0    |
| 1941-10-09 | 24800.0    |
| 1941-10-10 | 24800.0    |
| 1941-10-11 | 24600.0    |
| 1941-10-12 | 24400.0    |
| 1941-10-13 | 24600.0    |
| 1941-10-14 | 24700.0    |
| 1941-10-15 | 25300.0    |
| 1941-10-16 | 25200.0    |
| 1941-10-17 | 25500.0    |
| 1941-10-18 | 26000.0    |
| 1941-10-19 | 24000.0    |
| 1941-10-20 | 23400.0    |
| 1941-10-21 | 23800.0    |
| 1941-10-22 | 26000.0    |
| 1941-10-23 | 27600.0    |
| 1941-10-24 | 28600.0    |
| 1941-10-25 | 28800.0    |
| 1941-10-26 | 28300.0    |
| 1941-10-27 | 28300.0    |
| 1941-10-28 | 28400.0    |
| 1941-10-29 | 28700.0    |
| 1941-10-30 | 27700.0    |
| 1941-10-31 | 27400.0    |
| 1941-11-01 | 27500.0    |
| 1941-11-02 | 27000.0    |
| 1941-11-03 | 27500.0    |
| 1941-11-04 | 27300.0    |
| 1941-11-05 | 27800.0    |
| 1941-11-06 | 27700.0    |
| 1941-11-07 | 27500.0    |
| 1941-11-08 | 27500.0    |
| 1941-11-09 | 27600.0    |
| 1941-11-10 | 27400.0    |
| 1941-11-11 | 27700.0    |
| 1941-11-12 | 28600.0    |
| 1941-11-13 | 28600.0    |
| 1941-11-14 | 28000.0    |
| 1941-11-15 | 28500.0    |
| 1941-11-16 | 28400.0    |
| 1941-11-17 | 28100.0    |
| 1941-11-18 | 27800.0    |
| 1941-11-19 | 29200.0    |
| 1941-11-20 | 29700.0    |
| 1941-11-21 | 30900.0    |
| 1941-11-22 | 31000.0    |
| 1941-11-23 | 31300.0    |
| 1941-11-24 | 31900.0    |
| 1941-11-25 | 32200.0    |
| 1941-11-26 | 32100.0    |
| 1941-11-27 | 32900.0    |
| 1941-11-28 | 33200.0    |
| 1941-11-29 | 33500.0    |
| 1941-11-30 | 33700.0    |
| 1941-12-01 | 33600.0    |
| 1941-12-02 | 32800.0    |
| 1941-12-03 | 33700.0    |
| 1941-12-04 | 34400.0    |
| 1941-12-05 | 33800.0    |
| 1941-12-06 | 31400.0    |
| 1941-12-07 | 31600.0    |
| 1941-12-08 | 33500.0    |
| 1941-12-09 | 33900.0    |
| 1941-12-10 | 34100.0    |
| 1941-12-11 | 34600.0    |
| 1941-12-12 | 33600.0    |
| 1941-12-13 | 32100.0    |
| 1941-12-14 | 33300.0    |
| 1941-12-15 | 34100.0    |
| 1941-12-16 | 34500.0    |
| 1941-12-17 | 34600.0    |
| 1941-12-18 | 34800.0    |
| 1941-12-19 | 35100.0    |
| 1941-12-20 | 35100.0    |
| 1941-12-21 | 32000.0    |
| 1941-12-22 | 31600.0    |
| 1941-12-23 | 32400.0    |
| 1941-12-24 | 33500.0    |
| 1941-12-25 | 33200.0    |
| 1941-12-26 | 32800.0    |
| 1941-12-27 | 32600.0    |
| 1941-12-28 | 32600.0    |
| 1941-12-29 | 31800.0    |
| 1941-12-30 | 31200.0    |
| 1941-12-31 | 30800.0    |
| 1942-01-01 | 31200.0    |
| 1942-01-02 | 31300.0    |
| 1942-01-03 | 30500.0    |
| 1942-01-04 | 30700.0    |
| 1942-01-05 | 30500.0    |
| 1942-01-06 | 30500.0    |
| 1942-01-07 | 30100.0    |
| 1942-01-08 | 30000.0    |
| 1942-01-09 | 30100.0    |
| 1942-01-10 | 30500.0    |
| 1942-01-11 | 30000.0    |
| 1942-01-12 | 29900.0    |
| 1942-01-13 | 29600.0    |
| 1942-01-14 | 27800.0    |
| 1942-01-15 | 27700.0    |
| 1942-01-16 | 29400.0    |
| 1942-01-17 | 30700.0    |
| 1942-01-18 | 31400.0    |
| 1942-01-19 | 32400.0    |
| 1942-01-20 | 32600.0    |
| 1942-01-21 | 33300.0    |
| 1942-01-22 | 33200.0    |
| 1942-01-23 | 34000.0    |
| 1942-01-24 | 34400.0    |
| 1942-01-25 | 33800.0    |
| 1942-01-26 | 34800.0    |
| 1942-01-27 | 35200.0    |
| 1942-01-28 | 35200.0    |
| 1942-01-29 | 35300.0    |
| 1942-01-30 | 34500.0    |
| 1942-01-31 | 33800.0    |
| 1942-02-01 | 34500.0    |
| 1942-02-02 | 34400.0    |
| 1942-02-03 | 33700.0    |
| 1942-02-04 | 31600.0    |
| 1942-02-05 | 33400.0    |
| 1942-02-06 | 34400.0    |
| 1942-02-07 | 34400.0    |
| 1942-02-08 | 34400.0    |
| 1942-02-09 | 34500.0    |
| 1942-02-10 | 32600.0    |
| 1942-02-11 | 29000.0    |
| 1942-02-12 | 27700.0    |
| 1942-02-13 | 27200.0    |
| 1942-02-14 | 26200.0    |
| 1942-02-15 | 26000.0    |
| 1942-02-16 | 25700.0    |
| 1942-02-17 | 24900.0    |
| 1942-02-18 | 24900.0    |
| 1942-02-19 | 24900.0    |
| 1942-02-20 | 24400.0    |
| 1942-02-21 | 24100.0    |
| 1942-02-22 | 24200.0    |
| 1942-02-23 | 24800.0    |
| 1942-02-24 | 24800.0    |
| 1942-02-25 | 25000.0    |
| 1942-02-26 | 24500.0    |
| 1942-02-27 | 24600.0    |
| 1942-02-28 | 24400.0    |
| 1942-03-01 | 24600.0    |
| 1942-03-02 | 23900.0    |
| 1942-03-03 | 24300.0    |
| 1942-03-04 | 24000.0    |
| 1942-03-05 | 23900.0    |
| 1942-03-06 | 24300.0    |
| 1942-03-07 | 24700.0    |
| 1942-03-08 | 24200.0    |
| 1942-03-09 | 24300.0    |
| 1942-03-10 | 23700.0    |
| 1942-03-11 | 24000.0    |
| 1942-03-12 | 24200.0    |
| 1942-03-13 | 24300.0    |
| 1942-03-14 | 24600.0    |
| 1942-03-15 | 24700.0    |
| 1942-03-16 | 25000.0    |
| 1942-03-17 | 24900.0    |
| 1942-03-18 | 24500.0    |
| 1942-03-19 | 23800.0    |
| 1942-03-20 | 23700.0    |
| 1942-03-21 | 24000.0    |
| 1942-03-22 | 23700.0    |
| 1942-03-23 | 23600.0    |
| 1942-03-24 | 23900.0    |
| 1942-03-25 | 24000.0    |
| 1942-03-26 | 24100.0    |
| 1942-03-27 | 23600.0    |
| 1942-03-28 | 22500.0    |
| 1942-03-29 | 14400.0    |
| 1942-03-30 | 11100.0    |
| 1942-03-31 | 10200.0    |
| 1942-04-01 | 11900.0    |
| 1942-04-02 | 12400.0    |
| 1942-04-03 | 12400.0    |
| 1942-04-04 | 12400.0    |
| 1942-04-05 | 11800.0    |
| 1942-04-06 | 9980.0     |
| 1942-04-07 | 8830.0     |
| 1942-04-08 | 13500.0    |
| 1942-04-09 | 17800.0    |
| 1942-04-10 | 20300.0    |
| 1942-04-11 | 22300.0    |
| 1942-04-12 | 21600.0    |
| 1942-04-13 | 22000.0    |
| 1942-04-14 | 22200.0    |
| 1942-04-15 | 23400.0    |
| 1942-04-16 | 23500.0    |
| 1942-04-17 | 24600.0    |
| 1942-04-18 | 24200.0    |
| 1942-04-19 | 22600.0    |
| 1942-04-20 | 23200.0    |
| 1942-04-21 | 23600.0    |
| 1942-04-22 | 23900.0    |
| 1942-04-23 | 24200.0    |
| 1942-04-24 | 22300.0    |
| 1942-04-25 | 21600.0    |
| 1942-04-26 | 23800.0    |
| 1942-04-27 | 24200.0    |
| 1942-04-28 | 24100.0    |
| 1942-04-29 | 24200.0    |
| 1942-04-30 | 24400.0    |
| 1942-05-01 | 24800.0    |
| 1942-05-02 | 25200.0    |
| 1942-05-03 | 24800.0    |
| 1942-05-04 | 24400.0    |
| 1942-05-05 | 24800.0    |
| 1942-05-06 | 25000.0    |
| 1942-05-07 | 23700.0    |
| 1942-05-08 | 22200.0    |
| 1942-05-09 | 22900.0    |
| 1942-05-10 | 23800.0    |
| 1942-05-11 | 24000.0    |
| 1942-05-12 | 24700.0    |
| 1942-05-13 | 25200.0    |
| 1942-05-14 | 25300.0    |
| 1942-05-15 | 25100.0    |
| 1942-05-16 | 24400.0    |
| 1942-05-17 | 22100.0    |
| 1942-05-18 | 19400.0    |
| 1942-05-19 | 18500.0    |
| 1942-05-20 | 19000.0    |
| 1942-05-21 | 15200.0    |
| 1942-05-22 | 14100.0    |
| 1942-05-23 | 13300.0    |
| 1942-05-24 | 13100.0    |
| 1942-05-25 | 13200.0    |
| 1942-05-26 | 12900.0    |
| 1942-05-27 | 13100.0    |
| 1942-05-28 | 18200.0    |
| 1942-05-29 | 21600.0    |
| 1942-05-30 | 23600.0    |
| 1942-05-31 | 26700.0    |
| 1942-06-01 | 27700.0    |
| 1942-06-02 | 27400.0    |
| 1942-06-03 | 27700.0    |
| 1942-06-04 | 28700.0    |
| 1942-06-05 | 28500.0    |
| 1942-06-06 | 26500.0    |
| 1942-06-07 | 24600.0    |
| 1942-06-08 | 24600.0    |
| 1942-06-09 | 25000.0    |
| 1942-06-10 | 24800.0    |
| 1942-06-11 | 24700.0    |
| 1942-06-12 | 24600.0    |
| 1942-06-13 | 24400.0    |
| 1942-06-14 | 24200.0    |
| 1942-06-15 | 24500.0    |
| 1942-06-16 | 24600.0    |
| 1942-06-17 | 24700.0    |
| 1942-06-18 | 24600.0    |
| 1942-06-19 | 24500.0    |
| 1942-06-20 | 24600.0    |
| 1942-06-21 | 24600.0    |
| 1942-06-22 | 24200.0    |
| 1942-06-23 | 23900.0    |
| 1942-06-24 | 24000.0    |
| 1942-06-25 | 24200.0    |
| 1942-06-26 | 24700.0    |
| 1942-06-27 | 24900.0    |
| 1942-06-28 | 26000.0    |
| 1942-06-29 | 26000.0    |
| 1942-06-30 | 25300.0    |
| 1942-07-01 | 28600.0    |
| 1942-07-02 | 29300.0    |
| 1942-07-03 | 29400.0    |
| 1942-07-04 | 29400.0    |
| 1942-07-05 | 28800.0    |
| 1942-07-06 | 26800.0    |
| 1942-07-07 | 24600.0    |
| 1942-07-08 | 24100.0    |
| 1942-07-09 | 23900.0    |
| 1942-07-10 | 24000.0    |
| 1942-07-11 | 24000.0    |
| 1942-07-12 | 24200.0    |
| 1942-07-13 | 24600.0    |
| 1942-07-14 | 25000.0    |
| 1942-07-15 | 24900.0    |
| 1942-07-16 | 23800.0    |
| 1942-07-17 | 23200.0    |
| 1942-07-18 | 22100.0    |
| 1942-07-19 | 21000.0    |
| 1942-07-20 | 20200.0    |
| 1942-07-21 | 19000.0    |
| 1942-07-22 | 17700.0    |
| 1942-07-23 | 16800.0    |
| 1942-07-24 | 15500.0    |
| 1942-07-25 | 14500.0    |
| 1942-07-26 | 13600.0    |
| 1942-07-27 | 13100.0    |
| 1942-07-28 | 12300.0    |
| 1942-07-29 | 12800.0    |
| 1942-07-30 | 13000.0    |
| 1942-07-31 | 12800.0    |
| 1942-08-01 | 12700.0    |
| 1942-08-02 | 12500.0    |
| 1942-08-03 | 11900.0    |
| 1942-08-04 | 11200.0    |
| 1942-08-05 | 12500.0    |
| 1942-08-06 | 13000.0    |
| 1942-08-07 | 13200.0    |
| 1942-08-08 | 13200.0    |
| 1942-08-09 | 13400.0    |
| 1942-08-10 | 13300.0    |
| 1942-08-11 | 12600.0    |
| 1942-08-12 | 13000.0    |
| 1942-08-13 | 13000.0    |
| 1942-08-14 | 13000.0    |
| 1942-08-15 | 13300.0    |
| 1942-08-16 | 13600.0    |
| 1942-08-17 | 13300.0    |
| 1942-08-18 | 12800.0    |
| 1942-08-19 | 13700.0    |
| 1942-08-20 | 14100.0    |
| 1942-08-21 | 14200.0    |
| 1942-08-22 | 14200.0    |
| 1942-08-23 | 14200.0    |
| 1942-08-24 | 13700.0    |
| 1942-08-25 | 12900.0    |
| 1942-08-26 | 13700.0    |
| 1942-08-27 | 13900.0    |
| 1942-08-28 | 14100.0    |
| 1942-08-29 | 14300.0    |
| 1942-08-30 | 14500.0    |
| 1942-08-31 | 13500.0    |
| 1942-09-01 | 11900.0    |
| 1942-09-02 | 13100.0    |
| 1942-09-03 | 13900.0    |
| 1942-09-04 | 14100.0    |
| 1942-09-05 | 14500.0    |
| 1942-09-06 | 14500.0    |
| 1942-09-07 | 13800.0    |
| 1942-09-08 | 12300.0    |
| 1942-09-09 | 12300.0    |
| 1942-09-10 | 13400.0    |
| 1942-09-11 | 13700.0    |
| 1942-09-12 | 14300.0    |
| 1942-09-13 | 14900.0    |
| 1942-09-14 | 14400.0    |
| 1942-09-15 | 13500.0    |
| 1942-09-16 | 14300.0    |
| 1942-09-17 | 15000.0    |
| 1942-09-18 | 15400.0    |
| 1942-09-19 | 16000.0    |
| 1942-09-20 | 16600.0    |
| 1942-09-21 | 18300.0    |
| 1942-09-22 | 18500.0    |
| 1942-09-23 | 19900.0    |
| 1942-09-24 | 20400.0    |
| 1942-09-25 | 20900.0    |
| 1942-09-26 | 20900.0    |
| 1942-09-27 | 21000.0    |
| 1942-09-28 | 20400.0    |
| 1942-09-29 | 19400.0    |
| 1942-09-30 | 20000.0    |
| 1942-10-01 | 20600.0    |
| 1942-10-02 | 21000.0    |
| 1942-10-03 | 21000.0    |
| 1942-10-04 | 20900.0    |
| 1942-10-05 | 20200.0    |
| 1942-10-06 | 19700.0    |
| 1942-10-07 | 20700.0    |
| 1942-10-08 | 21500.0    |
| 1942-10-09 | 22000.0    |
| 1942-10-10 | 22200.0    |
| 1942-10-11 | 20000.0    |
| 1942-10-12 | 18200.0    |
| 1942-10-13 | 17500.0    |
| 1942-10-14 | 17900.0    |
| 1942-10-15 | 17900.0    |
| 1942-10-16 | 17600.0    |
| 1942-10-17 | 17100.0    |
| 1942-10-18 | 16600.0    |
| 1942-10-19 | 15600.0    |
| 1942-10-20 | 14900.0    |
| 1942-10-21 | 16700.0    |
| 1942-10-22 | 17800.0    |
| 1942-10-23 | 17800.0    |
| 1942-10-24 | 17800.0    |
| 1942-10-25 | 18100.0    |
| 1942-10-26 | 17400.0    |
| 1942-10-27 | 17300.0    |
| 1942-10-28 | 18000.0    |
| 1942-10-29 | 18100.0    |
| 1942-10-30 | 18200.0    |
| 1942-10-31 | 18700.0    |
| 1942-11-01 | 18300.0    |
| 1942-11-02 | 17600.0    |
| 1942-11-03 | 17100.0    |
| 1942-11-04 | 18200.0    |
| 1942-11-05 | 18100.0    |
| 1942-11-06 | 18000.0    |
| 1942-11-07 | 18300.0    |
| 1942-11-08 | 18000.0    |
| 1942-11-09 | 17900.0    |
| 1942-11-10 | 18000.0    |
| 1942-11-11 | 18600.0    |
| 1942-11-12 | 18400.0    |
| 1942-11-13 | 18100.0    |
| 1942-11-14 | 18300.0    |
| 1942-11-15 | 18200.0    |
| 1942-11-16 | 17700.0    |
| 1942-11-17 | 17300.0    |
| 1942-11-18 | 17600.0    |
| 1942-11-19 | 17700.0    |
| 1942-11-20 | 17700.0    |
| 1942-11-21 | 17600.0    |
| 1942-11-22 | 17800.0    |
| 1942-11-23 | 17300.0    |
| 1942-11-24 | 17200.0    |
| 1942-11-25 | 18000.0    |
| 1942-11-26 | 18100.0    |
| 1942-11-27 | 18200.0    |
| 1942-11-28 | 18300.0    |
| 1942-11-29 | 18700.0    |
| 1942-11-30 | 18500.0    |
| 1942-12-01 | 18400.0    |
| 1942-12-02 | 18900.0    |
| 1942-12-03 | 18900.0    |
| 1942-12-04 | 18800.0    |
| 1942-12-05 | 18700.0    |
| 1942-12-06 | 18700.0    |
| 1942-12-07 | 18500.0    |
| 1942-12-08 | 18600.0    |
| 1942-12-09 | 19100.0    |
| 1942-12-10 | 19300.0    |
| 1942-12-11 | 19600.0    |
| 1942-12-12 | 19600.0    |
| 1942-12-13 | 19500.0    |
| 1942-12-14 | 18900.0    |
| 1942-12-15 | 18500.0    |
| 1942-12-16 | 18700.0    |
| 1942-12-17 | 18700.0    |
| 1942-12-18 | 18900.0    |
| 1942-12-19 | 19000.0    |
| 1942-12-20 | 18200.0    |
| 1942-12-21 | 18000.0    |
| 1942-12-22 | 17900.0    |
| 1942-12-23 | 18400.0    |
| 1942-12-24 | 18600.0    |
| 1942-12-25 | 18100.0    |
| 1942-12-26 | 16200.0    |
| 1942-12-27 | 15200.0    |
| 1942-12-28 | 15400.0    |
| 1942-12-29 | 15900.0    |
| 1942-12-30 | 17200.0    |
| 1942-12-31 | 17200.0    |
| 1943-01-01 | 17000.0    |
| 1943-01-02 | 16700.0    |
| 1943-01-03 | 16300.0    |
| 1943-01-04 | 16100.0    |
| 1943-01-05 | 16000.0    |
| 1943-01-06 | 17300.0    |
| 1943-01-07 | 17200.0    |
| 1943-01-08 | 17800.0    |
| 1943-01-09 | 18200.0    |
| 1943-01-10 | 18000.0    |
| 1943-01-11 | 16700.0    |
| 1943-01-12 | 16400.0    |
| 1943-01-13 | 17200.0    |
| 1943-01-14 | 18100.0    |
| 1943-01-15 | 18700.0    |
| 1943-01-16 | 19200.0    |
| 1943-01-17 | 19500.0    |
| 1943-01-18 | 19100.0    |
| 1943-01-19 | 18700.0    |
| 1943-01-20 | 19100.0    |
| 1943-01-21 | 19100.0    |
| 1943-01-22 | 18800.0    |
| 1943-01-23 | 18500.0    |
| 1943-01-24 | 17600.0    |
| 1943-01-25 | 16000.0    |
| 1943-01-26 | 15700.0    |
| 1943-01-27 | 16800.0    |
| 1943-01-28 | 16300.0    |
| 1943-01-29 | 15800.0    |
| 1943-01-30 | 15400.0    |
| 1943-01-31 | 15000.0    |
| 1943-02-01 | 14100.0    |
| 1943-02-02 | 13900.0    |
| 1943-02-03 | 14700.0    |
| 1943-02-04 | 14900.0    |
| 1943-02-05 | 14700.0    |
| 1943-02-06 | 14900.0    |
| 1943-02-07 | 14700.0    |
| 1943-02-08 | 13800.0    |
| 1943-02-09 | 13500.0    |
| 1943-02-10 | 14600.0    |
| 1943-02-11 | 14900.0    |
| 1943-02-12 | 14800.0    |
| 1943-02-13 | 14500.0    |
| 1943-02-14 | 14000.0    |
| 1943-02-15 | 13000.0    |
| 1943-02-16 | 12300.0    |
| 1943-02-17 | 13600.0    |
| 1943-02-18 | 14200.0    |
| 1943-02-19 | 14500.0    |
| 1943-02-20 | 14800.0    |
| 1943-02-21 | 14000.0    |
| 1943-02-22 | 13300.0    |
| 1943-02-23 | 12600.0    |
| 1943-02-24 | 14200.0    |
| 1943-02-25 | 15100.0    |
| 1943-02-26 | 15400.0    |
| 1943-02-27 | 15700.0    |
| 1943-02-28 | 15200.0    |
| 1943-03-01 | 13900.0    |
| 1943-03-02 | 13100.0    |
| 1943-03-03 | 14300.0    |
| 1943-03-04 | 15700.0    |
| 1943-03-05 | 16300.0    |
| 1943-03-06 | 16200.0    |
| 1943-03-07 | 15700.0    |
| 1943-03-08 | 14400.0    |
| 1943-03-09 | 12800.0    |
| 1943-03-10 | 14400.0    |
| 1943-03-11 | 15200.0    |
| 1943-03-12 | 15200.0    |
| 1943-03-13 | 15000.0    |
| 1943-03-14 | 14800.0    |
| 1943-03-15 | 14300.0    |
| 1943-03-16 | 12700.0    |
| 1943-03-17 | 14500.0    |
| 1943-03-18 | 15500.0    |
| 1943-03-19 | 16400.0    |
| 1943-03-20 | 17200.0    |
| 1943-03-21 | 16700.0    |
| 1943-03-22 | 15100.0    |
| 1943-03-23 | 13500.0    |
| 1943-03-24 | 14800.0    |
| 1943-03-25 | 15800.0    |
| 1943-03-26 | 16000.0    |
| 1943-03-27 | 16200.0    |
| 1943-03-28 | 16300.0    |
| 1943-03-29 | 15000.0    |
| 1943-03-30 | 12900.0    |
| 1943-03-31 | 14600.0    |
| 1943-04-01 | 15000.0    |
| 1943-04-02 | 15300.0    |
| 1943-04-03 | 15400.0    |
| 1943-04-04 | 15200.0    |
| 1943-04-05 | 14400.0    |
| 1943-04-06 | 12900.0    |
| 1943-04-07 | 15400.0    |
| 1943-04-08 | 15700.0    |
| 1943-04-09 | 16100.0    |
| 1943-04-10 | 16300.0    |
| 1943-04-11 | 15900.0    |
| 1943-04-12 | 14800.0    |
| 1943-04-13 | 13200.0    |
| 1943-04-14 | 14600.0    |
| 1943-04-15 | 15500.0    |
| 1943-04-16 | 15900.0    |
| 1943-04-17 | 16200.0    |
| 1943-04-18 | 15900.0    |
| 1943-04-19 | 15000.0    |
| 1943-04-20 | 12700.0    |
| 1943-04-21 | 14600.0    |
| 1943-04-22 | 15400.0    |
| 1943-04-23 | 15300.0    |
| 1943-04-24 | 15300.0    |
| 1943-04-25 | 15000.0    |
| 1943-04-26 | 14300.0    |
| 1943-04-27 | 13000.0    |
| 1943-04-28 | 14200.0    |
| 1943-04-29 | 15000.0    |
| 1943-04-30 | 15200.0    |
| 1943-05-01 | 15200.0    |
| 1943-05-02 | 15200.0    |
| 1943-05-03 | 14600.0    |
| 1943-05-04 | 13100.0    |
| 1943-05-05 | 14800.0    |
| 1943-05-06 | 15300.0    |
| 1943-05-07 | 15600.0    |
| 1943-05-08 | 15500.0    |
| 1943-05-09 | 16000.0    |
| 1943-05-10 | 15100.0    |
| 1943-05-11 | 13400.0    |
| 1943-05-12 | 14700.0    |
| 1943-05-13 | 15500.0    |
| 1943-05-14 | 15900.0    |
| 1943-05-15 | 16000.0    |
| 1943-05-16 | 15900.0    |
| 1943-05-17 | 14900.0    |
| 1943-05-18 | 12400.0    |
| 1943-05-19 | 14700.0    |
| 1943-05-20 | 15700.0    |
| 1943-05-21 | 16600.0    |
| 1943-05-22 | 17400.0    |
| 1943-05-23 | 17800.0    |
| 1943-05-24 | 17300.0    |
| 1943-05-25 | 14800.0    |
| 1943-05-26 | 16900.0    |
| 1943-05-27 | 18500.0    |
| 1943-05-28 | 19100.0    |
| 1943-05-29 | 19200.0    |
| 1943-05-30 | 19100.0    |
| 1943-05-31 | 18100.0    |
| 1943-06-01 | 14200.0    |
| 1943-06-02 | 14700.0    |
| 1943-06-03 | 16200.0    |
| 1943-06-04 | 16300.0    |
| 1943-06-05 | 16300.0    |
| 1943-06-06 | 16100.0    |
| 1943-06-07 | 14900.0    |
| 1943-06-08 | 12700.0    |
| 1943-06-09 | 14300.0    |
| 1943-06-10 | 15600.0    |
| 1943-06-11 | 16300.0    |
| 1943-06-12 | 17100.0    |
| 1943-06-13 | 17200.0    |
| 1943-06-14 | 15800.0    |
| 1943-06-15 | 13000.0    |
| 1943-06-16 | 14700.0    |
| 1943-06-17 | 16600.0    |
| 1943-06-18 | 17800.0    |
| 1943-06-19 | 18000.0    |
| 1943-06-20 | 18200.0    |
| 1943-06-21 | 17200.0    |
| 1943-06-22 | 14600.0    |
| 1943-06-23 | 15900.0    |
| 1943-06-24 | 17700.0    |
| 1943-06-25 | 18800.0    |
| 1943-06-26 | 19200.0    |
| 1943-06-27 | 18900.0    |
| 1943-06-28 | 17900.0    |
| 1943-06-29 | 14900.0    |
| 1943-06-30 | 15800.0    |
| 1943-07-01 | 17300.0    |
| 1943-07-02 | 18100.0    |
| 1943-07-03 | 18200.0    |
| 1943-07-04 | 18000.0    |
| 1943-07-05 | 17000.0    |
| 1943-07-06 | 13700.0    |
| 1943-07-07 | 13800.0    |
| 1943-07-08 | 16000.0    |
| 1943-07-09 | 18000.0    |
| 1943-07-10 | 19000.0    |
| 1943-07-11 | 19300.0    |
| 1943-07-12 | 17600.0    |
| 1943-07-13 | 13600.0    |
| 1943-07-14 | 14700.0    |
| 1943-07-15 | 17300.0    |
| 1943-07-16 | 18900.0    |
| 1943-07-17 | 19800.0    |
| 1943-07-18 | 19400.0    |
| 1943-07-19 | 19000.0    |
| 1943-07-20 | 16100.0    |
| 1943-07-21 | 17100.0    |
| 1943-07-22 | 18500.0    |
| 1943-07-23 | 18900.0    |
| 1943-07-24 | 19000.0    |
| 1943-07-25 | 18400.0    |
| 1943-07-26 | 17200.0    |
| 1943-07-27 | 13900.0    |
| 1943-07-28 | 15100.0    |
| 1943-07-29 | 16200.0    |
| 1943-07-30 | 15800.0    |
| 1943-07-31 | 15100.0    |
| 1943-08-01 | 15000.0    |
| 1943-08-02 | 14400.0    |
| 1943-08-03 | 12100.0    |
| 1943-08-04 | 12800.0    |
| 1943-08-05 | 14900.0    |
| 1943-08-06 | 16500.0    |
| 1943-08-07 | 17000.0    |
| 1943-08-08 | 17000.0    |
| 1943-08-09 | 15500.0    |
| 1943-08-10 | 12500.0    |
| 1943-08-11 | 14500.0    |
| 1943-08-12 | 17100.0    |
| 1943-08-13 | 17400.0    |
| 1943-08-14 | 17300.0    |
| 1943-08-15 | 17500.0    |
| 1943-08-16 | 18100.0    |
| 1943-08-17 | 14400.0    |
| 1943-08-18 | 15200.0    |
| 1943-08-19 | 16700.0    |
| 1943-08-20 | 17800.0    |
| 1943-08-21 | 18000.0    |
| 1943-08-22 | 18200.0    |
| 1943-08-23 | 17000.0    |
| 1943-08-24 | 13600.0    |
| 1943-08-25 | 15200.0    |
| 1943-08-26 | 17000.0    |
| 1943-08-27 | 18000.0    |
| 1943-08-28 | 18000.0    |
| 1943-08-29 | 17600.0    |
| 1943-08-30 | 17100.0    |
| 1943-08-31 | 14800.0    |
| 1943-09-01 | 15600.0    |
| 1943-09-02 | 16800.0    |
| 1943-09-03 | 17700.0    |
| 1943-09-04 | 17600.0    |
| 1943-09-05 | 16700.0    |
| 1943-09-06 | 15800.0    |
| 1943-09-07 | 13600.0    |
| 1943-09-08 | 13700.0    |
| 1943-09-09 | 15600.0    |
| 1943-09-10 | 17200.0    |
| 1943-09-11 | 17800.0    |
| 1943-09-12 | 18200.0    |
| 1943-09-13 | 17700.0    |
| 1943-09-14 | 15000.0    |
| 1943-09-15 | 14900.0    |
| 1943-09-16 | 16000.0    |
| 1943-09-17 | 16800.0    |
| 1943-09-18 | 17200.0    |
| 1943-09-19 | 18100.0    |
| 1943-09-20 | 17000.0    |
| 1943-09-21 | 15300.0    |
| 1943-09-22 | 16000.0    |
| 1943-09-23 | 17800.0    |
| 1943-09-24 | 18700.0    |
| 1943-09-25 | 19500.0    |
| 1943-09-26 | 19300.0    |
| 1943-09-27 | 18900.0    |
| 1943-09-28 | 15700.0    |
| 1943-09-29 | 15600.0    |
| 1943-09-30 | 17200.0    |
| 1943-10-01 | 18500.0    |
| 1943-10-02 | 18600.0    |
| 1943-10-03 | 18800.0    |
| 1943-10-04 | 17900.0    |
| 1943-10-05 | 16300.0    |
| 1943-10-06 | 17100.0    |
| 1943-10-07 | 18400.0    |
| 1943-10-08 | 19100.0    |
| 1943-10-09 | 19200.0    |
| 1943-10-10 | 19100.0    |
| 1943-10-11 | 18500.0    |
| 1943-10-12 | 16400.0    |
| 1943-10-13 | 17100.0    |
| 1943-10-14 | 18600.0    |
| 1943-10-15 | 19700.0    |
| 1943-10-16 | 19800.0    |
| 1943-10-17 | 19300.0    |
| 1943-10-18 | 18700.0    |
| 1943-10-19 | 17500.0    |
| 1943-10-20 | 18600.0    |
| 1943-10-21 | 19700.0    |
| 1943-10-22 | 20000.0    |
| 1943-10-23 | 20100.0    |
| 1943-10-24 | 20000.0    |
| 1943-10-25 | 19000.0    |
| 1943-10-26 | 17300.0    |
| 1943-10-27 | 18000.0    |
| 1943-10-28 | 19200.0    |
| 1943-10-29 | 20000.0    |
| 1943-10-30 | 20100.0    |
| 1943-10-31 | 19900.0    |
| 1943-11-01 | 18900.0    |
| 1943-11-02 | 16500.0    |
| 1943-11-03 | 17500.0    |
| 1943-11-04 | 18800.0    |
| 1943-11-05 | 19500.0    |
| 1943-11-06 | 19900.0    |
| 1943-11-07 | 20400.0    |
| 1943-11-08 | 20000.0    |
| 1943-11-09 | 17900.0    |
| 1943-11-10 | 18100.0    |
| 1943-11-11 | 19000.0    |
| 1943-11-12 | 19200.0    |
| 1943-11-13 | 19400.0    |
| 1943-11-14 | 19700.0    |
| 1943-11-15 | 19500.0    |
| 1943-11-16 | 18300.0    |
| 1943-11-17 | 18600.0    |
| 1943-11-18 | 19300.0    |
| 1943-11-19 | 19700.0    |
| 1943-11-20 | 19800.0    |
| 1943-11-21 | 19800.0    |
| 1943-11-22 | 19100.0    |
| 1943-11-23 | 18000.0    |
| 1943-11-24 | 18800.0    |
| 1943-11-25 | 19700.0    |
| 1943-11-26 | 20300.0    |
| 1943-11-27 | 19000.0    |
| 1943-11-28 | 18500.0    |
| 1943-11-29 | 18600.0    |
| 1943-11-30 | 16900.0    |
| 1943-12-01 | 17400.0    |
| 1943-12-02 | 19300.0    |
| 1943-12-03 | 20700.0    |
| 1943-12-04 | 21500.0    |
| 1943-12-05 | 21100.0    |
| 1943-12-06 | 20200.0    |
| 1943-12-07 | 18700.0    |
| 1943-12-08 | 20000.0    |
| 1943-12-09 | 20000.0    |
| 1943-12-10 | 20600.0    |
| 1943-12-11 | 21000.0    |
| 1943-12-12 | 21000.0    |
| 1943-12-13 | 20800.0    |
| 1943-12-14 | 19000.0    |
| 1943-12-15 | 19000.0    |
| 1943-12-16 | 19800.0    |
| 1943-12-17 | 20400.0    |
| 1943-12-18 | 20900.0    |
| 1943-12-19 | 21600.0    |
| 1943-12-20 | 21500.0    |
| 1943-12-21 | 19900.0    |
| 1943-12-22 | 20100.0    |
| 1943-12-23 | 21000.0    |
| 1943-12-24 | 21500.0    |
| 1943-12-25 | 21400.0    |
| 1943-12-26 | 20000.0    |
| 1943-12-27 | 16600.0    |
| 1943-12-28 | 14700.0    |
| 1943-12-29 | 16700.0    |
| 1943-12-30 | 19200.0    |
| 1943-12-31 | 20600.0    |
| 1944-01-01 | 21300.0    |
| 1944-01-02 | 20500.0    |
| 1944-01-03 | 17900.0    |
| 1944-01-04 | 15800.0    |
| 1944-01-05 | 17900.0    |
| 1944-01-06 | 19600.0    |
| 1944-01-07 | 19700.0    |
| 1944-01-08 | 20000.0    |
| 1944-01-09 | 20200.0    |
| 1944-01-10 | 20100.0    |
| 1944-01-11 | 18000.0    |
| 1944-01-12 | 18400.0    |
| 1944-01-13 | 19900.0    |
| 1944-01-14 | 20100.0    |
| 1944-01-15 | 20500.0    |
| 1944-01-16 | 20500.0    |
| 1944-01-17 | 20200.0    |
| 1944-01-18 | 19000.0    |
| 1944-01-19 | 19600.0    |
| 1944-01-20 | 20400.0    |
| 1944-01-21 | 20900.0    |
| 1944-01-22 | 21500.0    |
| 1944-01-23 | 21800.0    |
| 1944-01-24 | 21800.0    |
| 1944-01-25 | 20800.0    |
| 1944-01-26 | 21100.0    |
| 1944-01-27 | 21900.0    |
| 1944-01-28 | 22700.0    |
| 1944-01-29 | 22700.0    |
| 1944-01-30 | 23100.0    |
| 1944-01-31 | 22600.0    |
| 1944-02-01 | 21100.0    |
| 1944-02-02 | 21000.0    |
| 1944-02-03 | 21900.0    |
| 1944-02-04 | 22100.0    |
| 1944-02-05 | 22100.0    |
| 1944-02-06 | 21700.0    |
| 1944-02-07 | 20500.0    |
| 1944-02-08 | 17900.0    |
| 1944-02-09 | 18500.0    |
| 1944-02-10 | 20100.0    |
| 1944-02-11 | 20400.0    |
| 1944-02-12 | 20600.0    |
| 1944-02-13 | 20500.0    |
| 1944-02-14 | 20400.0    |
| 1944-02-15 | 19500.0    |
| 1944-02-16 | 20200.0    |
| 1944-02-17 | 21100.0    |
| 1944-02-18 | 21700.0    |
| 1944-02-19 | 22600.0    |
| 1944-02-20 | 22700.0    |
| 1944-02-21 | 22700.0    |
| 1944-02-22 | 21800.0    |
| 1944-02-23 | 21800.0    |
| 1944-02-24 | 22900.0    |
| 1944-02-25 | 23300.0    |
| 1944-02-26 | 23500.0    |
| 1944-02-27 | 24000.0    |
| 1944-02-28 | 23700.0    |
| 1944-02-29 | 20900.0    |
| 1944-03-01 | 20500.0    |
| 1944-03-02 | 21800.0    |
| 1944-03-03 | 23100.0    |
| 1944-03-04 | 23600.0    |
| 1944-03-05 | 23500.0    |
| 1944-03-06 | 21900.0    |
| 1944-03-07 | 18500.0    |
| 1944-03-08 | 17900.0    |
| 1944-03-09 | 18900.0    |
| 1944-03-10 | 19300.0    |
| 1944-03-11 | 18300.0    |
| 1944-03-12 | 17400.0    |
| 1944-03-13 | 17000.0    |
| 1944-03-14 | 16600.0    |
| 1944-03-15 | 18800.0    |
| 1944-03-16 | 22200.0    |
| 1944-03-17 | 23300.0    |
| 1944-03-18 | 22600.0    |
| 1944-03-19 | 21300.0    |
| 1944-03-20 | 19900.0    |
| 1944-03-21 | 18000.0    |
| 1944-03-22 | 18900.0    |
| 1944-03-23 | 20900.0    |
| 1944-03-24 | 21700.0    |
| 1944-03-25 | 21700.0    |
| 1944-03-26 | 21500.0    |
| 1944-03-27 | 20700.0    |
| 1944-03-28 | 18100.0    |
| 1944-03-29 | 18900.0    |
| 1944-03-30 | 20800.0    |
| 1944-03-31 | 21800.0    |
| 1944-04-01 | 21600.0    |
| 1944-04-02 | 21500.0    |
| 1944-04-03 | 20800.0    |
| 1944-04-04 | 18100.0    |
| 1944-04-05 | 18900.0    |
| 1944-04-06 | 21800.0    |
| 1944-04-07 | 23100.0    |
| 1944-04-08 | 22000.0    |
| 1944-04-09 | 20500.0    |
| 1944-04-10 | 19300.0    |
| 1944-04-11 | 17100.0    |
| 1944-04-12 | 16400.0    |
| 1944-04-13 | 18200.0    |
| 1944-04-14 | 19200.0    |
| 1944-04-15 | 19400.0    |
| 1944-04-16 | 19400.0    |
| 1944-04-17 | 18900.0    |
| 1944-04-18 | 16400.0    |
| 1944-04-19 | 17300.0    |
| 1944-04-20 | 19600.0    |
| 1944-04-21 | 21000.0    |
| 1944-04-22 | 20600.0    |
| 1944-04-23 | 20000.0    |
| 1944-04-24 | 18900.0    |
| 1944-04-25 | 15800.0    |
| 1944-04-26 | 16200.0    |
| 1944-04-27 | 18000.0    |
| 1944-04-28 | 19300.0    |
| 1944-04-29 | 19800.0    |
| 1944-04-30 | 19600.0    |
| 1944-05-01 | 19100.0    |
| 1944-05-02 | 16800.0    |
| 1944-05-03 | 16200.0    |
| 1944-05-04 | 17600.0    |
| 1944-05-05 | 18900.0    |
| 1944-05-06 | 19200.0    |
| 1944-05-07 | 18700.0    |
| 1944-05-08 | 17700.0    |
| 1944-05-09 | 15800.0    |
| 1944-05-10 | 15600.0    |
| 1944-05-11 | 17900.0    |
| 1944-05-12 | 19500.0    |
| 1944-05-13 | 19700.0    |
| 1944-05-14 | 19400.0    |
| 1944-05-15 | 18800.0    |
| 1944-05-16 | 16800.0    |
| 1944-05-17 | 16700.0    |
| 1944-05-18 | 18100.0    |
| 1944-05-19 | 19300.0    |
| 1944-05-20 | 19500.0    |
| 1944-05-21 | 19400.0    |
| 1944-05-22 | 18900.0    |
| 1944-05-23 | 17100.0    |
| 1944-05-24 | 17200.0    |
| 1944-05-25 | 20000.0    |
| 1944-05-26 | 21600.0    |
| 1944-05-27 | 22000.0    |
| 1944-05-28 | 22100.0    |
| 1944-05-29 | 21700.0    |
| 1944-05-30 | 19000.0    |
| 1944-05-31 | 17600.0    |
| 1944-06-01 | 19100.0    |
| 1944-06-02 | 20200.0    |
| 1944-06-03 | 20700.0    |
| 1944-06-04 | 19400.0    |
| 1944-06-05 | 17900.0    |
| 1944-06-06 | 15800.0    |
| 1944-06-07 | 15300.0    |
| 1944-06-08 | 17200.0    |
| 1944-06-09 | 17800.0    |
| 1944-06-10 | 18100.0    |
| 1944-06-11 | 18500.0    |
| 1944-06-12 | 18200.0    |
| 1944-06-13 | 16300.0    |
| 1944-06-14 | 15600.0    |
| 1944-06-15 | 17100.0    |
| 1944-06-16 | 18500.0    |
| 1944-06-17 | 18700.0    |
| 1944-06-18 | 18700.0    |
| 1944-06-19 | 19200.0    |
| 1944-06-20 | 17400.0    |
| 1944-06-21 | 16300.0    |
| 1944-06-22 | 18100.0    |
| 1944-06-23 | 18900.0    |
| 1944-06-24 | 19600.0    |
| 1944-06-25 | 19600.0    |
| 1944-06-26 | 19000.0    |
| 1944-06-27 | 17100.0    |
| 1944-06-28 | 15700.0    |
| 1944-06-29 | 16000.0    |
| 1944-06-30 | 16300.0    |
| 1944-07-01 | 16900.0    |
| 1944-07-02 | 17400.0    |
| 1944-07-03 | 17700.0    |
| 1944-07-04 | 16100.0    |
| 1944-07-05 | 14800.0    |
| 1944-07-06 | 15300.0    |
| 1944-07-07 | 16300.0    |
| 1944-07-08 | 17400.0    |
| 1944-07-09 | 17600.0    |
| 1944-07-10 | 17200.0    |
| 1944-07-11 | 15500.0    |
| 1944-07-12 | 14600.0    |
| 1944-07-13 | 16000.0    |
| 1944-07-14 | 17600.0    |
| 1944-07-15 | 18100.0    |
| 1944-07-16 | 18300.0    |
| 1944-07-17 | 18100.0    |
| 1944-07-18 | 16300.0    |
| 1944-07-19 | 15200.0    |
| 1944-07-20 | 17200.0    |
| 1944-07-21 | 18200.0    |
| 1944-07-22 | 18600.0    |
| 1944-07-23 | 18500.0    |
| 1944-07-24 | 18300.0    |
| 1944-07-25 | 16600.0    |
| 1944-07-26 | 14600.0    |
| 1944-07-27 | 16300.0    |
| 1944-07-28 | 18300.0    |
| 1944-07-29 | 19000.0    |
| 1944-07-30 | 19400.0    |
| 1944-07-31 | 19500.0    |
| 1944-08-01 | 18000.0    |
| 1944-08-02 | 16200.0    |
| 1944-08-03 | 17500.0    |
| 1944-08-04 | 18600.0    |
| 1944-08-05 | 19300.0    |
| 1944-08-06 | 19500.0    |
| 1944-08-07 | 18800.0    |
| 1944-08-08 | 16400.0    |
| 1944-08-09 | 15400.0    |
| 1944-08-10 | 17200.0    |
| 1944-08-11 | 19000.0    |
| 1944-08-12 | 20100.0    |
| 1944-08-13 | 20800.0    |
| 1944-08-14 | 20500.0    |
| 1944-08-15 | 17900.0    |
| 1944-08-16 | 15800.0    |
| 1944-08-17 | 17500.0    |
| 1944-08-18 | 19500.0    |
| 1944-08-19 | 20400.0    |
| 1944-08-20 | 21200.0    |
| 1944-08-21 | 21100.0    |
| 1944-08-22 | 18900.0    |
| 1944-08-23 | 16300.0    |
| 1944-08-24 | 17500.0    |
| 1944-08-25 | 19100.0    |
| 1944-08-26 | 20000.0    |
| 1944-08-27 | 20400.0    |
| 1944-08-28 | 20200.0    |
| 1944-08-29 | 18400.0    |
| 1944-08-30 | 16900.0    |
| 1944-08-31 | 18400.0    |
| 1944-09-01 | 19700.0    |
| 1944-09-02 | 19700.0    |
| 1944-09-03 | 19500.0    |
| 1944-09-04 | 19200.0    |
| 1944-09-05 | 17300.0    |
| 1944-09-06 | 15000.0    |
| 1944-09-07 | 15600.0    |
| 1944-09-08 | 17800.0    |
| 1944-09-09 | 18600.0    |
| 1944-09-10 | 19000.0    |
| 1944-09-11 | 18800.0    |
| 1944-09-12 | 17800.0    |
| 1944-09-13 | 16500.0    |
| 1944-09-14 | 17900.0    |
| 1944-09-15 | 19100.0    |
| 1944-09-16 | 19700.0    |
| 1944-09-17 | 19600.0    |
| 1944-09-18 | 19500.0    |
| 1944-09-19 | 17700.0    |
| 1944-09-20 | 16100.0    |
| 1944-09-21 | 17900.0    |
| 1944-09-22 | 19500.0    |
| 1944-09-23 | 20400.0    |
| 1944-09-24 | 20600.0    |
| 1944-09-25 | 19900.0    |
| 1944-09-26 | 17900.0    |
| 1944-09-27 | 16700.0    |
| 1944-09-28 | 17600.0    |
| 1944-09-29 | 18400.0    |
| 1944-09-30 | 18500.0    |
| 1944-10-01 | 18500.0    |
| 1944-10-02 | 18600.0    |
| 1944-10-03 | 17000.0    |
| 1944-10-04 | 15600.0    |
| 1944-10-05 | 17400.0    |
| 1944-10-06 | 19500.0    |
| 1944-10-07 | 20200.0    |
| 1944-10-08 | 20400.0    |
| 1944-10-09 | 20000.0    |
| 1944-10-10 | 18500.0    |
| 1944-10-11 | 17600.0    |
| 1944-10-12 | 19100.0    |
| 1944-10-13 | 20300.0    |
| 1944-10-14 | 20600.0    |
| 1944-10-15 | 20500.0    |
| 1944-10-16 | 19800.0    |
| 1944-10-17 | 18300.0    |
| 1944-10-18 | 17200.0    |
| 1944-10-19 | 18500.0    |
| 1944-10-20 | 19500.0    |
| 1944-10-21 | 19600.0    |
| 1944-10-22 | 19700.0    |
| 1944-10-23 | 19200.0    |
| 1944-10-24 | 17400.0    |
| 1944-10-25 | 16600.0    |
| 1944-10-26 | 18900.0    |
| 1944-10-27 | 20200.0    |
| 1944-10-28 | 20500.0    |
| 1944-10-29 | 20300.0    |
| 1944-10-30 | 19600.0    |
| 1944-10-31 | 18000.0    |
| 1944-11-01 | 17500.0    |
| 1944-11-02 | 19100.0    |
| 1944-11-03 | 20100.0    |
| 1944-11-04 | 19900.0    |
| 1944-11-05 | 19800.0    |
| 1944-11-06 | 19900.0    |
| 1944-11-07 | 19100.0    |
| 1944-11-08 | 18400.0    |
| 1944-11-09 | 20500.0    |
| 1944-11-10 | 21400.0    |
| 1944-11-11 | 21400.0    |
| 1944-11-12 | 21000.0    |
| 1944-11-13 | 20600.0    |
| 1944-11-14 | 18900.0    |
| 1944-11-15 | 18000.0    |
| 1944-11-16 | 19200.0    |
| 1944-11-17 | 20000.0    |
| 1944-11-18 | 20000.0    |
| 1944-11-19 | 20000.0    |
| 1944-11-20 | 19700.0    |
| 1944-11-21 | 18100.0    |
| 1944-11-22 | 17800.0    |
| 1944-11-23 | 19200.0    |
| 1944-11-24 | 19500.0    |
| 1944-11-25 | 17000.0    |
| 1944-11-26 | 16300.0    |
| 1944-11-27 | 17400.0    |
| 1944-11-28 | 16900.0    |
| 1944-11-29 | 16900.0    |
| 1944-11-30 | 18900.0    |
| 1944-12-01 | 20500.0    |
| 1944-12-02 | 21000.0    |
| 1944-12-03 | 21700.0    |
| 1944-12-04 | 21000.0    |
| 1944-12-05 | 18000.0    |
| 1944-12-06 | 17900.0    |
| 1944-12-07 | 19500.0    |
| 1944-12-08 | 21100.0    |
| 1944-12-09 | 21000.0    |
| 1944-12-10 | 20900.0    |
| 1944-12-11 | 20200.0    |
| 1944-12-12 | 17600.0    |
| 1944-12-13 | 17700.0    |
| 1944-12-14 | 19100.0    |
| 1944-12-15 | 20100.0    |
| 1944-12-16 | 21100.0    |
| 1944-12-17 | 21700.0    |
| 1944-12-18 | 21400.0    |
| 1944-12-19 | 18600.0    |
| 1944-12-20 | 17900.0    |
| 1944-12-21 | 19500.0    |
| 1944-12-22 | 20400.0    |
| 1944-12-23 | 20600.0    |
| 1944-12-24 | 20600.0    |
| 1944-12-25 | 19400.0    |
| 1944-12-26 | 16300.0    |
| 1944-12-27 | 13900.0    |
| 1944-12-28 | 14900.0    |
| 1944-12-29 | 17400.0    |
| 1944-12-30 | 19600.0    |
| 1944-12-31 | 20300.0    |
| 1945-01-01 | 19600.0    |
| 1945-01-02 | 17400.0    |
| 1945-01-03 | 15800.0    |
| 1945-01-04 | 16700.0    |
| 1945-01-05 | 18800.0    |
| 1945-01-06 | 19500.0    |
| 1945-01-07 | 20300.0    |
| 1945-01-08 | 19700.0    |
| 1945-01-09 | 17700.0    |
| 1945-01-10 | 18100.0    |
| 1945-01-11 | 19600.0    |
| 1945-01-12 | 20300.0    |
| 1945-01-13 | 20700.0    |
| 1945-01-14 | 20500.0    |
| 1945-01-15 | 19600.0    |
| 1945-01-16 | 17300.0    |
| 1945-01-17 | 18000.0    |
| 1945-01-18 | 19300.0    |
| 1945-01-19 | 20100.0    |
| 1945-01-20 | 20400.0    |
| 1945-01-21 | 20400.0    |
| 1945-01-22 | 19900.0    |
| 1945-01-23 | 17900.0    |
| 1945-01-24 | 18700.0    |
| 1945-01-25 | 19900.0    |
| 1945-01-26 | 20900.0    |
| 1945-01-27 | 21000.0    |
| 1945-01-28 | 20700.0    |
| 1945-01-29 | 20000.0    |
| 1945-01-30 | 18500.0    |
| 1945-01-31 | 19000.0    |
| 1945-02-01 | 20400.0    |
| 1945-02-02 | 21500.0    |
| 1945-02-03 | 22100.0    |
| 1945-02-04 | 21600.0    |
| 1945-02-05 | 20600.0    |
| 1945-02-06 | 18500.0    |
| 1945-02-07 | 18500.0    |
| 1945-02-08 | 19400.0    |
| 1945-02-09 | 19700.0    |
| 1945-02-10 | 19400.0    |
| 1945-02-11 | 19200.0    |
| 1945-02-12 | 18300.0    |
| 1945-02-13 | 16100.0    |
| 1945-02-14 | 16900.0    |
| 1945-02-15 | 19000.0    |
| 1945-02-16 | 20800.0    |
| 1945-02-17 | 21000.0    |
| 1945-02-18 | 20700.0    |
| 1945-02-19 | 19900.0    |
| 1945-02-20 | 17800.0    |
| 1945-02-21 | 18200.0    |
| 1945-02-22 | 19000.0    |
| 1945-02-23 | 19300.0    |
| 1945-02-24 | 19100.0    |
| 1945-02-25 | 18800.0    |
| 1945-02-26 | 18000.0    |
| 1945-02-27 | 15500.0    |
| 1945-02-28 | 16900.0    |
| 1945-03-01 | 18900.0    |
| 1945-03-02 | 20100.0    |
| 1945-03-03 | 20500.0    |
| 1945-03-04 | 20300.0    |
| 1945-03-05 | 20200.0    |
| 1945-03-06 | 18600.0    |
| 1945-03-07 | 19400.0    |
| 1945-03-08 | 20800.0    |
| 1945-03-09 | 21300.0    |
| 1945-03-10 | 21400.0    |
| 1945-03-11 | 21100.0    |
| 1945-03-12 | 20300.0    |
| 1945-03-13 | 18500.0    |
| 1945-03-14 | 19000.0    |
| 1945-03-15 | 20200.0    |
| 1945-03-16 | 21400.0    |
| 1945-03-17 | 21600.0    |
| 1945-03-18 | 21900.0    |
| 1945-03-19 | 21300.0    |
| 1945-03-20 | 19100.0    |
| 1945-03-21 | 18900.0    |
| 1945-03-22 | 19900.0    |
| 1945-03-23 | 21100.0    |
| 1945-03-24 | 22300.0    |
| 1945-03-25 | 22000.0    |
| 1945-03-26 | 20500.0    |
| 1945-03-27 | 18200.0    |
| 1945-03-28 | 18700.0    |
| 1945-03-29 | 19200.0    |
| 1945-03-30 | 19200.0    |
| 1945-03-31 | 18800.0    |
| 1945-04-01 | 17100.0    |
| 1945-04-02 | 15000.0    |
| 1945-04-03 | 13400.0    |
| 1945-04-04 | 15200.0    |
| 1945-04-05 | 17200.0    |
| 1945-04-06 | 17900.0    |
| 1945-04-07 | 18200.0    |
| 1945-04-08 | 17600.0    |
| 1945-04-09 | 17500.0    |
| 1945-04-10 | 16400.0    |
| 1945-04-11 | 17400.0    |
| 1945-04-12 | 18500.0    |
| 1945-04-13 | 19100.0    |
| 1945-04-14 | 18800.0    |
| 1945-04-15 | 18500.0    |
| 1945-04-16 | 16700.0    |
| 1945-04-17 | 14100.0    |
| 1945-04-18 | 15000.0    |
| 1945-04-19 | 16100.0    |
| 1945-04-20 | 17000.0    |
| 1945-04-21 | 17300.0    |
| 1945-04-22 | 18300.0    |
| 1945-04-23 | 18000.0    |
| 1945-04-24 | 15300.0    |
| 1945-04-25 | 15700.0    |
| 1945-04-26 | 16900.0    |
| 1945-04-27 | 17500.0    |
| 1945-04-28 | 17300.0    |
| 1945-04-29 | 16700.0    |
| 1945-04-30 | 15900.0    |
| 1945-05-01 | 12800.0    |
| 1945-05-02 | 13900.0    |
| 1945-05-03 | 16300.0    |
| 1945-05-04 | 17100.0    |
| 1945-05-05 | 16900.0    |
| 1945-05-06 | 16900.0    |
| 1945-05-07 | 16200.0    |
| 1945-05-08 | 13800.0    |
| 1945-05-09 | 14500.0    |
| 1945-05-10 | 16100.0    |
| 1945-05-11 | 16700.0    |
| 1945-05-12 | 16900.0    |
| 1945-05-13 | 16900.0    |
| 1945-05-14 | 16300.0    |
| 1945-05-15 | 13800.0    |
| 1945-05-16 | 14400.0    |
| 1945-05-17 | 16000.0    |
| 1945-05-18 | 16400.0    |
| 1945-05-19 | 17000.0    |
| 1945-05-20 | 17500.0    |
| 1945-05-21 | 17500.0    |
| 1945-05-22 | 14400.0    |
| 1945-05-23 | 14600.0    |
| 1945-05-24 | 16500.0    |
| 1945-05-25 | 17300.0    |
| 1945-05-26 | 17800.0    |
| 1945-05-27 | 17800.0    |
| 1945-05-28 | 16900.0    |
| 1945-05-29 | 13700.0    |
| 1945-05-30 | 14700.0    |
| 1945-05-31 | 16800.0    |
| 1945-06-01 | 16400.0    |
| 1945-06-02 | 16300.0    |
| 1945-06-03 | 16400.0    |
| 1945-06-04 | 16000.0    |
| 1945-06-05 | 13300.0    |
| 1945-06-06 | 14000.0    |
| 1945-06-07 | 16300.0    |
| 1945-06-08 | 17100.0    |
| 1945-06-09 | 17200.0    |
| 1945-06-10 | 17000.0    |
| 1945-06-11 | 15500.0    |
| 1945-06-12 | 12600.0    |
| 1945-06-13 | 13000.0    |
| 1945-06-14 | 15300.0    |
| 1945-06-15 | 16700.0    |
| 1945-06-16 | 16900.0    |
| 1945-06-17 | 16700.0    |
| 1945-06-18 | 15700.0    |
| 1945-06-19 | 12000.0    |
| 1945-06-20 | 12800.0    |
| 1945-06-21 | 15500.0    |
| 1945-06-22 | 17800.0    |
| 1945-06-23 | 19400.0    |
| 1945-06-24 | 18400.0    |
| 1945-06-25 | 16200.0    |
| 1945-06-26 | 11900.0    |
| 1945-06-27 | 12900.0    |
| 1945-06-28 | 15600.0    |
| 1945-06-29 | 17400.0    |
| 1945-06-30 | 18700.0    |
| 1945-07-01 | 19400.0    |
| 1945-07-02 | 18500.0    |
| 1945-07-03 | 13500.0    |
| 1945-07-04 | 13200.0    |
| 1945-07-05 | 15300.0    |
| 1945-07-06 | 13200.0    |
| 1945-07-07 | 12900.0    |
| 1945-07-08 | 14100.0    |
| 1945-07-09 | 14500.0    |
| 1945-07-10 | 11300.0    |
| 1945-07-11 | 11700.0    |
| 1945-07-12 | 13300.0    |
| 1945-07-13 | 14200.0    |
| 1945-07-14 | 14800.0    |
| 1945-07-15 | 14800.0    |
| 1945-07-16 | 14400.0    |
| 1945-07-17 | 10900.0    |
| 1945-07-18 | 11200.0    |
| 1945-07-19 | 13200.0    |
| 1945-07-20 | 14000.0    |
| 1945-07-21 | 14300.0    |
| 1945-07-22 | 13700.0    |
| 1945-07-23 | 13300.0    |
| 1945-07-24 | 10800.0    |
| 1945-07-25 | 11400.0    |
| 1945-07-26 | 12600.0    |
| 1945-07-27 | 13800.0    |
| 1945-07-28 | 14200.0    |
| 1945-07-29 | 14100.0    |
| 1945-07-30 | 13600.0    |
| 1945-07-31 | 11200.0    |
| 1945-08-01 | 11200.0    |
| 1945-08-02 | 12200.0    |
| 1945-08-03 | 12900.0    |
| 1945-08-04 | 13300.0    |
| 1945-08-05 | 13100.0    |
| 1945-08-06 | 12800.0    |
| 1945-08-07 | 11200.0    |
| 1945-08-08 | 10900.0    |
| 1945-08-09 | 11900.0    |
| 1945-08-10 | 13100.0    |
| 1945-08-11 | 14100.0    |
| 1945-08-12 | 15000.0    |
| 1945-08-13 | 15800.0    |
| 1945-08-14 | 14800.0    |
| 1945-08-15 | 13600.0    |
| 1945-08-16 | 13800.0    |
| 1945-08-17 | 13300.0    |
| 1945-08-18 | 12600.0    |
| 1945-08-19 | 13200.0    |
| 1945-08-20 | 15100.0    |
| 1945-08-21 | 16000.0    |
| 1945-08-22 | 15300.0    |
| 1945-08-23 | 14600.0    |
| 1945-08-24 | 15100.0    |
| 1945-08-25 | 14700.0    |
| 1945-08-26 | 14100.0    |
| 1945-08-27 | 13300.0    |
| 1945-08-28 | 12200.0    |
| 1945-08-29 | 11500.0    |
| 1945-08-30 | 12100.0    |
| 1945-08-31 | 12900.0    |
| 1945-09-01 | 13700.0    |
| 1945-09-02 | 14200.0    |
| 1945-09-03 | 14600.0    |
| 1945-09-04 | 12600.0    |
| 1945-09-05 | 10700.0    |
| 1945-09-06 | 10500.0    |
| 1945-09-07 | 11600.0    |
| 1945-09-08 | 12900.0    |
| 1945-09-09 | 14200.0    |
| 1945-09-10 | 14200.0    |
| 1945-09-11 | 11500.0    |
| 1945-09-12 | 10700.0    |
| 1945-09-13 | 10700.0    |
| 1945-09-14 | 13200.0    |
| 1945-09-15 | 14800.0    |
| 1945-09-16 | 15300.0    |
| 1945-09-17 | 15400.0    |
| 1945-09-18 | 13900.0    |
| 1945-09-19 | 13100.0    |
| 1945-09-20 | 13900.0    |
| 1945-09-21 | 15500.0    |
| 1945-09-22 | 16400.0    |
| 1945-09-23 | 16400.0    |
| 1945-09-24 | 16100.0    |
| 1945-09-25 | 13700.0    |
| 1945-09-26 | 12900.0    |
| 1945-09-27 | 13000.0    |
| 1945-09-28 | 13900.0    |
| 1945-09-29 | 15000.0    |
| 1945-09-30 | 15700.0    |
| 1945-10-01 | 15700.0    |
| 1945-10-02 | 13900.0    |
| 1945-10-03 | 13200.0    |
| 1945-10-04 | 13700.0    |
| 1945-10-05 | 15200.0    |
| 1945-10-06 | 16800.0    |
| 1945-10-07 | 17800.0    |
| 1945-10-08 | 18000.0    |
| 1945-10-09 | 15700.0    |
| 1945-10-10 | 14400.0    |
| 1945-10-11 | 14500.0    |
| 1945-10-12 | 16300.0    |
| 1945-10-13 | 17800.0    |
| 1945-10-14 | 18900.0    |
| 1945-10-15 | 18700.0    |
| 1945-10-16 | 16800.0    |
| 1945-10-17 | 15100.0    |
| 1945-10-18 | 15300.0    |
| 1945-10-19 | 16600.0    |
| 1945-10-20 | 17100.0    |
| 1945-10-21 | 16900.0    |
| 1945-10-22 | 16400.0    |
| 1945-10-23 | 14400.0    |
| 1945-10-24 | 14300.0    |
| 1945-10-25 | 14900.0    |
| 1945-10-26 | 15700.0    |
| 1945-10-27 | 16900.0    |
| 1945-10-28 | 18000.0    |
| 1945-10-29 | 18100.0    |
| 1945-10-30 | 16000.0    |
| 1945-10-31 | 16300.0    |
| 1945-11-01 | 17600.0    |
| 1945-11-02 | 18100.0    |
| 1945-11-03 | 18000.0    |
| 1945-11-04 | 17600.0    |
| 1945-11-05 | 16100.0    |
| 1945-11-06 | 13100.0    |
| 1945-11-07 | 14600.0    |
| 1945-11-08 | 17100.0    |
| 1945-11-09 | 18700.0    |
| 1945-11-10 | 19500.0    |
| 1945-11-11 | 19300.0    |
| 1945-11-12 | 18000.0    |
| 1945-11-13 | 15200.0    |
| 1945-11-14 | 15700.0    |
| 1945-11-15 | 17400.0    |
| 1945-11-16 | 18600.0    |
| 1945-11-17 | 19200.0    |
| 1945-11-18 | 19700.0    |
| 1945-11-19 | 18000.0    |
| 1945-11-20 | 14500.0    |
| 1945-11-21 | 14600.0    |
| 1945-11-22 | 16200.0    |
| 1945-11-23 | 16500.0    |
| 1945-11-24 | 13700.0    |
| 1945-11-25 | 14100.0    |
| 1945-11-26 | 14700.0    |
| 1945-11-27 | 13400.0    |
| 1945-11-28 | 15000.0    |
| 1945-11-29 | 18200.0    |
| 1945-11-30 | 19700.0    |
| 1945-12-01 | 20200.0    |
| 1945-12-02 | 20000.0    |
| 1945-12-03 | 18900.0    |
| 1945-12-04 | 16700.0    |
| 1945-12-05 | 17900.0    |
| 1945-12-06 | 19300.0    |
| 1945-12-07 | 20000.0    |
| 1945-12-08 | 20000.0    |
| 1945-12-09 | 19700.0    |
| 1945-12-10 | 18000.0    |
| 1945-12-11 | 15400.0    |
| 1945-12-12 | 16100.0    |
| 1945-12-13 | 17200.0    |
| 1945-12-14 | 17900.0    |
| 1945-12-15 | 18400.0    |
| 1945-12-16 | 18500.0    |
| 1945-12-17 | 16400.0    |
| 1945-12-18 | 13600.0    |
| 1945-12-19 | 15400.0    |
| 1945-12-20 | 18000.0    |
| 1945-12-21 | 18700.0    |
| 1945-12-22 | 19100.0    |
| 1945-12-23 | 19400.0    |
| 1945-12-24 | 18100.0    |
| 1945-12-25 | 14300.0    |
| 1945-12-26 | 13800.0    |
| 1945-12-27 | 12300.0    |
| 1945-12-28 | 14900.0    |
| 1945-12-29 | 17500.0    |
| 1945-12-30 | 18500.0    |
| 1945-12-31 | 16800.0    |
| 1946-01-01 | 13100.0    |
| 1946-01-02 | 13300.0    |
| 1946-01-03 | 13000.0    |
| 1946-01-04 | 16300.0    |
| 1946-01-05 | 18400.0    |
| 1946-01-06 | 19200.0    |
| 1946-01-07 | 17000.0    |
| 1946-01-08 | 14100.0    |
| 1946-01-09 | 16400.0    |
| 1946-01-10 | 18400.0    |
| 1946-01-11 | 19000.0    |
| 1946-01-12 | 19200.0    |
| 1946-01-13 | 18500.0    |
| 1946-01-14 | 15900.0    |
| 1946-01-15 | 13600.0    |
| 1946-01-16 | 15400.0    |
| 1946-01-17 | 17600.0    |
| 1946-01-18 | 17800.0    |
| 1946-01-19 | 18700.0    |
| 1946-01-20 | 19400.0    |
| 1946-01-21 | 17900.0    |
| 1946-01-22 | 15200.0    |
| 1946-01-23 | 16800.0    |
| 1946-01-24 | 19100.0    |
| 1946-01-25 | 19700.0    |
| 1946-01-26 | 19900.0    |
| 1946-01-27 | 19700.0    |
| 1946-01-28 | 17400.0    |
| 1946-01-29 | 14800.0    |
| 1946-01-30 | 17200.0    |
| 1946-01-31 | 19500.0    |
| 1946-02-01 | 20400.0    |
| 1946-02-02 | 20700.0    |
| 1946-02-03 | 20100.0    |
| 1946-02-04 | 18700.0    |
| 1946-02-05 | 18200.0    |
| 1946-02-06 | 19400.0    |
| 1946-02-07 | 20000.0    |
| 1946-02-08 | 20100.0    |
| 1946-02-09 | 19700.0    |
| 1946-02-10 | 19100.0    |
| 1946-02-11 | 16800.0    |
| 1946-02-12 | 14700.0    |
| 1946-02-13 | 17400.0    |
| 1946-02-14 | 19000.0    |
| 1946-02-15 | 19500.0    |
| 1946-02-16 | 19700.0    |
| 1946-02-17 | 19200.0    |
| 1946-02-18 | 16900.0    |
| 1946-02-19 | 14400.0    |
| 1946-02-20 | 16400.0    |
| 1946-02-21 | 18600.0    |
| 1946-02-22 | 19400.0    |
| 1946-02-23 | 19400.0    |
| 1946-02-24 | 18700.0    |
| 1946-02-25 | 16800.0    |
| 1946-02-26 | 14200.0    |
| 1946-02-27 | 16500.0    |
| 1946-02-28 | 18700.0    |
| 1946-03-01 | 19500.0    |
| 1946-03-02 | 19400.0    |
| 1946-03-03 | 18100.0    |
| 1946-03-04 | 15800.0    |
| 1946-03-05 | 13400.0    |
| 1946-03-06 | 15200.0    |
| 1946-03-07 | 18000.0    |
| 1946-03-08 | 18900.0    |
| 1946-03-09 | 18700.0    |
| 1946-03-10 | 17700.0    |
| 1946-03-11 | 15100.0    |
| 1946-03-12 | 13000.0    |
| 1946-03-13 | 14500.0    |
| 1946-03-14 | 16200.0    |
| 1946-03-15 | 17800.0    |
| 1946-03-16 | 18400.0    |
| 1946-03-17 | 17800.0    |
| 1946-03-18 | 14800.0    |
| 1946-03-19 | 12800.0    |
| 1946-03-20 | 14600.0    |
| 1946-03-21 | 16600.0    |
| 1946-03-22 | 18200.0    |
| 1946-03-23 | 18200.0    |
| 1946-03-24 | 17100.0    |
| 1946-03-25 | 14200.0    |
| 1946-03-26 | 11200.0    |
| 1946-03-27 | 12700.0    |
| 1946-03-28 | 14200.0    |
| 1946-03-29 | 15400.0    |
| 1946-03-30 | 16500.0    |
| 1946-03-31 | 16900.0    |
| 1946-04-01 | 15100.0    |
| 1946-04-02 | 11700.0    |
| 1946-04-03 | 13200.0    |
| 1946-04-04 | 15100.0    |
| 1946-04-05 | 15700.0    |
| 1946-04-06 | 15600.0    |
| 1946-04-07 | 15300.0    |
| 1946-04-08 | 13500.0    |
| 1946-04-09 | 11100.0    |
| 1946-04-10 | 13100.0    |
| 1946-04-11 | 14200.0    |
| 1946-04-12 | 14500.0    |
| 1946-04-13 | 15100.0    |
| 1946-04-14 | 15200.0    |
| 1946-04-15 | 13600.0    |
| 1946-04-16 | 10700.0    |
| 1946-04-17 | 13100.0    |
| 1946-04-18 | 15200.0    |
| 1946-04-19 | 16300.0    |
| 1946-04-20 | 16800.0    |
| 1946-04-21 | 16300.0    |
| 1946-04-22 | 13800.0    |
| 1946-04-23 | 11300.0    |
| 1946-04-24 | 12700.0    |
| 1946-04-25 | 14800.0    |
| 1946-04-26 | 15100.0    |
| 1946-04-27 | 15600.0    |
| 1946-04-28 | 15600.0    |
| 1946-04-29 | 14600.0    |
| 1946-04-30 | 11800.0    |
| 1946-05-01 | 13100.0    |
| 1946-05-02 | 15000.0    |
| 1946-05-03 | 15700.0    |
| 1946-05-04 | 15500.0    |
| 1946-05-05 | 15500.0    |
| 1946-05-06 | 13800.0    |
| 1946-05-07 | 10700.0    |
| 1946-05-08 | 12400.0    |
| 1946-05-09 | 14000.0    |
| 1946-05-10 | 14700.0    |
| 1946-05-11 | 15300.0    |
| 1946-05-12 | 15300.0    |
| 1946-05-13 | 13700.0    |
| 1946-05-14 | 10800.0    |
| 1946-05-15 | 12800.0    |
| 1946-05-16 | 15000.0    |
| 1946-05-17 | 15500.0    |
| 1946-05-18 | 15600.0    |
| 1946-05-19 | 15900.0    |
| 1946-05-20 | 15900.0    |
| 1946-05-21 | 14500.0    |
| 1946-05-22 | 15300.0    |
| 1946-05-23 | 16700.0    |
| 1946-05-24 | 17000.0    |
| 1946-05-25 | 16100.0    |
| 1946-05-26 | 14900.0    |
| 1946-05-27 | 13500.0    |
| 1946-05-28 | 10500.0    |
| 1946-05-29 | 11400.0    |
| 1946-05-30 | 13100.0    |
| 1946-05-31 | 14200.0    |
| 1946-06-01 | 12800.0    |
| 1946-06-02 | 12900.0    |
| 1946-06-03 | 12000.0    |
| 1946-06-04 | 9560.0     |
| 1946-06-05 | 10900.0    |
| 1946-06-06 | 13300.0    |
| 1946-06-07 | 13900.0    |
| 1946-06-08 | 14100.0    |
| 1946-06-09 | 14500.0    |
| 1946-06-10 | 13400.0    |
| 1946-06-11 | 9850.0     |
| 1946-06-12 | 11200.0    |
| 1946-06-13 | 13500.0    |
| 1946-06-14 | 14600.0    |
| 1946-06-15 | 14800.0    |
| 1946-06-16 | 14900.0    |
| 1946-06-17 | 13900.0    |
| 1946-06-18 | 10300.0    |
| 1946-06-19 | 11500.0    |
| 1946-06-20 | 13700.0    |
| 1946-06-21 | 14700.0    |
| 1946-06-22 | 15100.0    |
| 1946-06-23 | 14900.0    |
| 1946-06-24 | 13100.0    |
| 1946-06-25 | 10100.0    |
| 1946-06-26 | 11500.0    |
| 1946-06-27 | 13500.0    |
| 1946-06-28 | 14300.0    |
| 1946-06-29 | 14900.0    |
| 1946-06-30 | 14900.0    |
| 1946-07-01 | 13900.0    |
| 1946-07-02 | 10700.0    |
| 1946-07-03 | 11700.0    |
| 1946-07-04 | 14300.0    |
| 1946-07-05 | 15000.0    |
| 1946-07-06 | 12600.0    |
| 1946-07-07 | 12700.0    |
| 1946-07-08 | 13300.0    |
| 1946-07-09 | 11700.0    |
| 1946-07-10 | 12800.0    |
| 1946-07-11 | 14200.0    |
| 1946-07-12 | 14300.0    |
| 1946-07-13 | 14400.0    |
| 1946-07-14 | 14300.0    |
| 1946-07-15 | 13500.0    |
| 1946-07-16 | 11000.0    |
| 1946-07-17 | 11900.0    |
| 1946-07-18 | 13100.0    |
| 1946-07-19 | 13500.0    |
| 1946-07-20 | 13700.0    |
| 1946-07-21 | 13500.0    |
| 1946-07-22 | 12000.0    |
| 1946-07-23 | 9500.0     |
| 1946-07-24 | 11400.0    |
| 1946-07-25 | 13000.0    |
| 1946-07-26 | 13500.0    |
| 1946-07-27 | 13600.0    |
| 1946-07-28 | 13700.0    |
| 1946-07-29 | 12600.0    |
| 1946-07-30 | 9400.0     |
| 1946-07-31 | 10700.0    |
| 1946-08-01 | 12000.0    |
| 1946-08-02 | 12700.0    |
| 1946-08-03 | 13200.0    |
| 1946-08-04 | 13100.0    |
| 1946-08-05 | 11800.0    |
| 1946-08-06 | 9300.0     |
| 1946-08-07 | 10900.0    |
| 1946-08-08 | 12200.0    |
| 1946-08-09 | 12900.0    |
| 1946-08-10 | 13500.0    |
| 1946-08-11 | 13500.0    |
| 1946-08-12 | 12300.0    |
| 1946-08-13 | 9230.0     |
| 1946-08-14 | 11600.0    |
| 1946-08-15 | 12800.0    |
| 1946-08-16 | 12900.0    |
| 1946-08-17 | 13100.0    |
| 1946-08-18 | 12700.0    |
| 1946-08-19 | 11100.0    |
| 1946-08-20 | 8740.0     |
| 1946-08-21 | 10600.0    |
| 1946-08-22 | 12100.0    |
| 1946-08-23 | 12700.0    |
| 1946-08-24 | 12700.0    |
| 1946-08-25 | 12700.0    |
| 1946-08-26 | 11200.0    |
| 1946-08-27 | 8790.0     |
| 1946-08-28 | 10800.0    |
| 1946-08-29 | 12100.0    |
| 1946-08-30 | 12500.0    |
| 1946-08-31 | 12200.0    |
| 1946-09-01 | 11800.0    |
| 1946-09-02 | 10800.0    |
| 1946-09-03 | 9070.0     |
| 1946-09-04 | 7870.0     |
| 1946-09-05 | 11000.0    |
| 1946-09-06 | 12600.0    |
| 1946-09-07 | 13000.0    |
| 1946-09-08 | 13500.0    |
| 1946-09-09 | 12800.0    |
| 1946-09-10 | 10700.0    |
| 1946-09-11 | 11800.0    |
| 1946-09-12 | 12400.0    |
| 1946-09-13 | 12700.0    |
| 1946-09-14 | 12800.0    |
| 1946-09-15 | 12800.0    |
| 1946-09-16 | 12000.0    |
| 1946-09-17 | 11200.0    |
| 1946-09-18 | 12300.0    |
| 1946-09-19 | 13100.0    |
| 1946-09-20 | 13300.0    |
| 1946-09-21 | 13200.0    |
| 1946-09-22 | 13200.0    |
| 1946-09-23 | 12300.0    |
| 1946-09-24 | 11400.0    |
| 1946-09-25 | 12100.0    |
| 1946-09-26 | 12800.0    |
| 1946-09-27 | 13500.0    |
| 1946-09-28 | 13200.0    |
| 1946-09-29 | 13300.0    |
| 1946-09-30 | 12200.0    |
| 1946-10-01 | 10900.0    |
| 1946-10-02 | 11800.0    |
| 1946-10-03 | 13000.0    |
| 1946-10-04 | 13800.0    |
| 1946-10-05 | 14000.0    |
| 1946-10-06 | 13100.0    |
| 1946-10-07 | 11400.0    |
| 1946-10-08 | 9640.0     |
| 1946-10-09 | 11200.0    |
| 1946-10-10 | 12900.0    |
| 1946-10-11 | 13800.0    |
| 1946-10-12 | 14500.0    |
| 1946-10-13 | 14400.0    |
| 1946-10-14 | 13000.0    |
| 1946-10-15 | 11100.0    |
| 1946-10-16 | 13100.0    |
| 1946-10-17 | 14500.0    |
| 1946-10-18 | 15200.0    |
| 1946-10-19 | 15600.0    |
| 1946-10-20 | 15100.0    |
| 1946-10-21 | 13100.0    |
| 1946-10-22 | 11200.0    |
| 1946-10-23 | 12700.0    |
| 1946-10-24 | 13800.0    |
| 1946-10-25 | 14500.0    |
| 1946-10-26 | 14900.0    |
| 1946-10-27 | 14700.0    |
| 1946-10-28 | 13400.0    |
| 1946-10-29 | 11400.0    |
| 1946-10-30 | 13100.0    |
| 1946-10-31 | 14300.0    |
| 1946-11-01 | 15200.0    |
| 1946-11-02 | 15000.0    |
| 1946-11-03 | 13900.0    |
| 1946-11-04 | 11400.0    |
| 1946-11-05 | 9280.0     |
| 1946-11-06 | 11900.0    |
| 1946-11-07 | 13300.0    |
| 1946-11-08 | 14000.0    |
| 1946-11-09 | 14300.0    |
| 1946-11-10 | 13700.0    |
| 1946-11-11 | 11800.0    |
| 1946-11-12 | 9270.0     |
| 1946-11-13 | 11400.0    |
| 1946-11-14 | 13500.0    |
| 1946-11-15 | 14400.0    |
| 1946-11-16 | 14700.0    |
| 1946-11-17 | 13900.0    |
| 1946-11-18 | 11900.0    |
| 1946-11-19 | 9660.0     |
| 1946-11-20 | 11900.0    |
| 1946-11-21 | 14200.0    |
| 1946-11-22 | 16200.0    |
| 1946-11-23 | 15500.0    |
| 1946-11-24 | 14700.0    |
| 1946-11-25 | 13700.0    |
| 1946-11-26 | 10800.0    |
| 1946-11-27 | 12700.0    |
| 1946-11-28 | 13500.0    |
| 1946-11-29 | 13500.0    |
| 1946-11-30 | 11000.0    |
| 1946-12-01 | 12200.0    |
| 1946-12-02 | 12400.0    |
| 1946-12-03 | 10800.0    |
| 1946-12-04 | 12100.0    |
| 1946-12-05 | 13600.0    |
| 1946-12-06 | 14200.0    |
| 1946-12-07 | 14600.0    |
| 1946-12-08 | 14600.0    |
| 1946-12-09 | 13300.0    |
| 1946-12-10 | 11000.0    |
| 1946-12-11 | 12300.0    |
| 1946-12-12 | 13900.0    |
| 1946-12-13 | 15200.0    |
| 1946-12-14 | 15700.0    |
| 1946-12-15 | 15500.0    |
| 1946-12-16 | 14100.0    |
| 1946-12-17 | 11800.0    |
| 1946-12-18 | 13800.0    |
| 1946-12-19 | 15400.0    |
| 1946-12-20 | 16200.0    |
| 1946-12-21 | 16400.0    |
| 1946-12-22 | 16100.0    |
| 1946-12-23 | 13900.0    |
| 1946-12-24 | 11600.0    |
| 1946-12-25 | 13500.0    |
| 1946-12-26 | 13600.0    |
| 1946-12-27 | 11400.0    |
| 1946-12-28 | 13300.0    |
| 1946-12-29 | 15300.0    |
| 1946-12-30 | 14600.0    |
| 1946-12-31 | 12500.0    |
| 1947-01-01 | 14200.0    |
| 1947-01-02 | 14800.0    |
| 1947-01-03 | 12700.0    |
| 1947-01-04 | 14900.0    |
| 1947-01-05 | 16600.0    |
| 1947-01-06 | 15700.0    |
| 1947-01-07 | 14100.0    |
| 1947-01-08 | 15800.0    |
| 1947-01-09 | 16500.0    |
| 1947-01-10 | 15800.0    |
| 1947-01-11 | 15800.0    |
| 1947-01-12 | 16100.0    |
| 1947-01-13 | 15000.0    |
| 1947-01-14 | 12900.0    |
| 1947-01-15 | 14700.0    |
| 1947-01-16 | 15800.0    |
| 1947-01-17 | 16200.0    |
| 1947-01-18 | 16400.0    |
| 1947-01-19 | 16400.0    |
| 1947-01-20 | 15100.0    |
| 1947-01-21 | 13400.0    |
| 1947-01-22 | 15700.0    |
| 1947-01-23 | 16900.0    |
| 1947-01-24 | 17700.0    |
| 1947-01-25 | 18200.0    |
| 1947-01-26 | 17700.0    |
| 1947-01-27 | 16000.0    |
| 1947-01-28 | 14200.0    |
| 1947-01-29 | 16900.0    |
| 1947-01-30 | 18300.0    |
| 1947-01-31 | 18600.0    |
| 1947-02-01 | 18700.0    |
| 1947-02-02 | 18300.0    |
| 1947-02-03 | 16200.0    |
| 1947-02-04 | 13600.0    |
| 1947-02-05 | 15900.0    |
| 1947-02-06 | 17200.0    |
| 1947-02-07 | 17800.0    |
| 1947-02-08 | 18100.0    |
| 1947-02-09 | 17900.0    |
| 1947-02-10 | 15600.0    |
| 1947-02-11 | 13700.0    |
| 1947-02-12 | 16000.0    |
| 1947-02-13 | 17300.0    |
| 1947-02-14 | 17400.0    |
| 1947-02-15 | 17100.0    |
| 1947-02-16 | 16500.0    |
| 1947-02-17 | 14000.0    |
| 1947-02-18 | 12100.0    |
| 1947-02-19 | 15100.0    |
| 1947-02-20 | 16700.0    |
| 1947-02-21 | 17300.0    |
| 1947-02-22 | 17400.0    |
| 1947-02-23 | 17000.0    |
| 1947-02-24 | 14600.0    |
| 1947-02-25 | 11800.0    |
| 1947-02-26 | 14700.0    |
| 1947-02-27 | 16800.0    |
| 1947-02-28 | 17500.0    |
| 1947-03-01 | 17700.0    |
| 1947-03-02 | 17500.0    |
| 1947-03-03 | 15900.0    |
| 1947-03-04 | 13400.0    |
| 1947-03-05 | 16100.0    |
| 1947-03-06 | 17800.0    |
| 1947-03-07 | 18500.0    |
| 1947-03-08 | 18300.0    |
| 1947-03-09 | 17900.0    |
| 1947-03-10 | 15900.0    |
| 1947-03-11 | 13300.0    |
| 1947-03-12 | 15500.0    |
| 1947-03-13 | 16700.0    |
| 1947-03-14 | 17100.0    |
| 1947-03-15 | 17200.0    |
| 1947-03-16 | 16800.0    |
| 1947-03-17 | 15000.0    |
| 1947-03-18 | 12800.0    |
| 1947-03-19 | 15500.0    |
| 1947-03-20 | 17600.0    |
| 1947-03-21 | 17900.0    |
| 1947-03-22 | 17900.0    |
| 1947-03-23 | 17000.0    |
| 1947-03-24 | 14000.0    |
| 1947-03-25 | 11000.0    |
| 1947-03-26 | 12900.0    |
| 1947-03-27 | 13500.0    |
| 1947-03-28 | 14300.0    |
| 1947-03-29 | 14900.0    |
| 1947-03-30 | 14300.0    |
| 1947-03-31 | 11700.0    |
| 1947-04-01 | 9340.0     |
| 1947-04-02 | 12100.0    |
| 1947-04-03 | 13800.0    |
| 1947-04-04 | 14400.0    |
| 1947-04-05 | 15100.0    |
| 1947-04-06 | 14800.0    |
| 1947-04-07 | 12600.0    |
| 1947-04-08 | 10400.0    |
| 1947-04-09 | 12500.0    |
| 1947-04-10 | 14500.0    |
| 1947-04-11 | 15300.0    |
| 1947-04-12 | 15300.0    |
| 1947-04-13 | 14700.0    |
| 1947-04-14 | 12400.0    |
| 1947-04-15 | 10300.0    |
| 1947-04-16 | 12700.0    |
| 1947-04-17 | 14200.0    |
| 1947-04-18 | 15500.0    |
| 1947-04-19 | 15800.0    |
| 1947-04-20 | 15000.0    |
| 1947-04-21 | 13000.0    |
| 1947-04-22 | 11200.0    |
| 1947-04-23 | 13700.0    |
| 1947-04-24 | 15600.0    |
| 1947-04-25 | 16100.0    |
| 1947-04-26 | 16000.0    |
| 1947-04-27 | 15400.0    |
| 1947-04-28 | 13300.0    |
| 1947-04-29 | 11000.0    |
| 1947-04-30 | 13000.0    |
| 1947-05-01 | 14800.0    |
| 1947-05-02 | 15400.0    |
| 1947-05-03 | 15400.0    |
| 1947-05-04 | 15900.0    |
| 1947-05-05 | 14400.0    |
| 1947-05-06 | 12000.0    |
| 1947-05-07 | 13900.0    |
| 1947-05-08 | 16000.0    |
| 1947-05-09 | 17000.0    |
| 1947-05-10 | 17200.0    |
| 1947-05-11 | 16900.0    |
| 1947-05-12 | 13600.0    |
| 1947-05-13 | 11200.0    |
| 1947-05-14 | 13900.0    |
| 1947-05-15 | 16500.0    |
| 1947-05-16 | 17900.0    |
| 1947-05-17 | 18300.0    |
| 1947-05-18 | 18100.0    |
| 1947-05-19 | 15200.0    |
| 1947-05-20 | 12200.0    |
| 1947-05-21 | 14400.0    |
| 1947-05-22 | 16700.0    |
| 1947-05-23 | 17700.0    |
| 1947-05-24 | 18100.0    |
| 1947-05-25 | 17800.0    |
| 1947-05-26 | 14700.0    |
| 1947-05-27 | 12100.0    |
| 1947-05-28 | 15000.0    |
| 1947-05-29 | 16600.0    |
| 1947-05-30 | 16700.0    |
| 1947-05-31 | 16800.0    |
| 1947-06-01 | 13600.0    |
| 1947-06-02 | 11400.0    |
| 1947-06-03 | 11000.0    |
| 1947-06-04 | 14500.0    |
| 1947-06-05 | 16600.0    |
| 1947-06-06 | 17400.0    |
| 1947-06-07 | 17300.0    |
| 1947-06-08 | 17000.0    |
| 1947-06-09 | 15100.0    |
| 1947-06-10 | 12100.0    |
| 1947-06-11 | 14300.0    |
| 1947-06-12 | 16200.0    |
| 1947-06-13 | 16900.0    |
| 1947-06-14 | 16900.0    |
| 1947-06-15 | 16800.0    |
| 1947-06-16 | 14800.0    |
| 1947-06-17 | 11900.0    |
| 1947-06-18 | 13700.0    |
| 1947-06-19 | 15400.0    |
| 1947-06-20 | 15900.0    |
| 1947-06-21 | 16600.0    |
| 1947-06-22 | 16200.0    |
| 1947-06-23 | 13900.0    |
| 1947-06-24 | 11600.0    |
| 1947-06-25 | 13200.0    |
| 1947-06-26 | 15000.0    |
| 1947-06-27 | 15900.0    |
| 1947-06-28 | 16500.0    |
| 1947-06-29 | 16900.0    |
| 1947-06-30 | 15100.0    |
| 1947-07-01 | 12100.0    |
| 1947-07-02 | 13200.0    |
| 1947-07-03 | 14300.0    |
| 1947-07-04 | 14900.0    |
| 1947-07-05 | 15000.0    |
| 1947-07-06 | 12300.0    |
| 1947-07-07 | 11800.0    |
| 1947-07-08 | 10600.0    |
| 1947-07-09 | 12300.0    |
| 1947-07-10 | 13700.0    |
| 1947-07-11 | 14700.0    |
| 1947-07-12 | 15200.0    |
| 1947-07-13 | 15300.0    |
| 1947-07-14 | 13800.0    |
| 1947-07-15 | 12100.0    |
| 1947-07-16 | 13100.0    |
| 1947-07-17 | 14600.0    |
| 1947-07-18 | 15800.0    |
| 1947-07-19 | 16600.0    |
| 1947-07-20 | 16400.0    |
| 1947-07-21 | 15700.0    |
| 1947-07-22 | 13700.0    |
| 1947-07-23 | 14200.0    |
| 1947-07-24 | 15300.0    |
| 1947-07-25 | 15500.0    |
| 1947-07-26 | 15600.0    |
| 1947-07-27 | 15800.0    |
| 1947-07-28 | 14600.0    |
| 1947-07-29 | 12300.0    |
| 1947-07-30 | 13700.0    |
| 1947-07-31 | 15400.0    |
| 1947-08-01 | 16600.0    |
| 1947-08-02 | 17000.0    |
| 1947-08-03 | 17100.0    |
| 1947-08-04 | 15300.0    |
| 1947-08-05 | 12300.0    |
| 1947-08-06 | 13800.0    |
| 1947-08-07 | 15500.0    |
| 1947-08-08 | 15700.0    |
| 1947-08-09 | 16000.0    |
| 1947-08-10 | 15800.0    |
| 1947-08-11 | 13200.0    |
| 1947-08-12 | 10500.0    |
| 1947-08-13 | 12100.0    |
| 1947-08-14 | 13900.0    |
| 1947-08-15 | 14700.0    |
| 1947-08-16 | 15200.0    |
| 1947-08-17 | 15300.0    |
| 1947-08-18 | 13000.0    |
| 1947-08-19 | 10800.0    |
| 1947-08-20 | 12600.0    |
| 1947-08-21 | 14000.0    |
| 1947-08-22 | 14300.0    |
| 1947-08-23 | 14000.0    |
| 1947-08-24 | 14000.0    |
| 1947-08-25 | 12600.0    |
| 1947-08-26 | 10800.0    |
| 1947-08-27 | 12700.0    |
| 1947-08-28 | 14700.0    |
| 1947-08-29 | 15400.0    |
| 1947-08-30 | 15100.0    |
| 1947-08-31 | 14700.0    |
| 1947-09-01 | 12900.0    |
| 1947-09-02 | 11100.0    |
| 1947-09-03 | 10100.0    |
| 1947-09-04 | 12500.0    |
| 1947-09-05 | 14200.0    |
| 1947-09-06 | 14400.0    |
| 1947-09-07 | 14300.0    |
| 1947-09-08 | 12900.0    |
| 1947-09-09 | 11000.0    |
| 1947-09-10 | 12200.0    |
| 1947-09-11 | 13400.0    |
| 1947-09-12 | 14400.0    |
| 1947-09-13 | 14500.0    |
| 1947-09-14 | 14600.0    |
| 1947-09-15 | 14200.0    |
| 1947-09-16 | 11900.0    |
| 1947-09-17 | 12800.0    |
| 1947-09-18 | 14500.0    |
| 1947-09-19 | 15500.0    |
| 1947-09-20 | 15300.0    |
| 1947-09-21 | 14600.0    |
| 1947-09-22 | 13600.0    |
| 1947-09-23 | 11500.0    |
| 1947-09-24 | 12100.0    |
| 1947-09-25 | 13300.0    |
| 1947-09-26 | 14100.0    |
| 1947-09-27 | 14600.0    |
| 1947-09-28 | 15200.0    |
| 1947-09-29 | 13600.0    |
| 1947-09-30 | 11200.0    |
| 1947-10-01 | 12600.0    |
| 1947-10-02 | 13800.0    |
| 1947-10-03 | 14300.0    |
| 1947-10-04 | 14500.0    |
| 1947-10-05 | 14200.0    |
| 1947-10-06 | 13000.0    |
| 1947-10-07 | 10800.0    |
| 1947-10-08 | 12400.0    |
| 1947-10-09 | 13800.0    |
| 1947-10-10 | 14500.0    |
| 1947-10-11 | 14800.0    |
| 1947-10-12 | 14900.0    |
| 1947-10-13 | 13000.0    |
| 1947-10-14 | 9780.0     |
| 1947-10-15 | 11200.0    |
| 1947-10-16 | 12700.0    |
| 1947-10-17 | 13700.0    |
| 1947-10-18 | 14100.0    |
| 1947-10-19 | 13900.0    |
| 1947-10-20 | 12400.0    |
| 1947-10-21 | 10200.0    |
| 1947-10-22 | 12400.0    |
| 1947-10-23 | 13900.0    |
| 1947-10-24 | 14500.0    |
| 1947-10-25 | 14600.0    |
| 1947-10-26 | 14600.0    |
| 1947-10-27 | 13500.0    |
| 1947-10-28 | 11500.0    |
| 1947-10-29 | 12500.0    |
| 1947-10-30 | 14000.0    |
| 1947-10-31 | 14400.0    |
| 1947-11-01 | 13700.0    |
| 1947-11-02 | 13100.0    |
| 1947-11-03 | 11400.0    |
| 1947-11-04 | 9820.0     |
| 1947-11-05 | 11600.0    |
| 1947-11-06 | 13500.0    |
| 1947-11-07 | 14700.0    |
| 1947-11-08 | 15100.0    |
| 1947-11-09 | 15000.0    |
| 1947-11-10 | 13500.0    |
| 1947-11-11 | 11800.0    |
| 1947-11-12 | 13100.0    |
| 1947-11-13 | 13500.0    |
| 1947-11-14 | 14600.0    |
| 1947-11-15 | 15600.0    |
| 1947-11-16 | 16000.0    |
| 1947-11-17 | 14800.0    |
| 1947-11-18 | 12500.0    |
| 1947-11-19 | 14300.0    |
| 1947-11-20 | 16500.0    |
| 1947-11-21 | 17700.0    |
| 1947-11-22 | 18200.0    |
| 1947-11-23 | 18400.0    |
| 1947-11-24 | 17000.0    |
| 1947-11-25 | 14900.0    |
| 1947-11-26 | 15900.0    |
| 1947-11-27 | 17000.0    |
| 1947-11-28 | 16900.0    |
| 1947-11-29 | 13700.0    |
| 1947-11-30 | 15000.0    |
| 1947-12-01 | 14700.0    |
| 1947-12-02 | 13300.0    |
| 1947-12-03 | 16200.0    |
| 1947-12-04 | 17500.0    |
| 1947-12-05 | 18900.0    |
| 1947-12-06 | 19900.0    |
| 1947-12-07 | 19100.0    |
| 1947-12-08 | 16700.0    |
| 1947-12-09 | 15000.0    |
| 1947-12-10 | 16700.0    |
| 1947-12-11 | 18000.0    |
| 1947-12-12 | 19100.0    |
| 1947-12-13 | 19000.0    |
| 1947-12-14 | 18800.0    |
| 1947-12-15 | 16900.0    |
| 1947-12-16 | 15600.0    |
| 1947-12-17 | 17900.0    |
| 1947-12-18 | 19200.0    |
| 1947-12-19 | 19900.0    |
| 1947-12-20 | 19900.0    |
| 1947-12-21 | 19800.0    |
| 1947-12-22 | 17800.0    |
| 1947-12-23 | 16000.0    |
| 1947-12-24 | 18100.0    |
| 1947-12-25 | 18900.0    |
| 1947-12-26 | 16600.0    |
| 1947-12-27 | 13000.0    |
| 1947-12-28 | 14200.0    |
| 1947-12-29 | 14400.0    |
| 1947-12-30 | 14000.0    |
| 1947-12-31 | 17600.0    |
| 1948-01-01 | 19400.0    |
| 1948-01-02 | 18700.0    |
| 1948-01-03 | 15200.0    |
| 1948-01-04 | 16900.0    |
| 1948-01-05 | 16200.0    |
| 1948-01-06 | 15000.0    |
| 1948-01-07 | 18200.0    |
| 1948-01-08 | 19400.0    |
| 1948-01-09 | 19000.0    |
| 1948-01-10 | 17800.0    |
| 1948-01-11 | 17200.0    |
| 1948-01-12 | 16000.0    |
| 1948-01-13 | 14700.0    |
| 1948-01-14 | 18100.0    |
| 1948-01-15 | 20400.0    |
| 1948-01-16 | 21200.0    |
| 1948-01-17 | 21500.0    |
| 1948-01-18 | 21400.0    |
| 1948-01-19 | 20000.0    |
| 1948-01-20 | 18300.0    |
| 1948-01-21 | 20500.0    |
| 1948-01-22 | 22000.0    |
| 1948-01-23 | 22100.0    |
| 1948-01-24 | 21800.0    |
| 1948-01-25 | 21600.0    |
| 1948-01-26 | 20600.0    |
| 1948-01-27 | 18500.0    |
| 1948-01-28 | 20600.0    |
| 1948-01-29 | 21800.0    |
| 1948-01-30 | 22600.0    |
| 1948-01-31 | 22400.0    |
| 1948-02-01 | 21300.0    |
| 1948-02-02 | 20000.0    |
| 1948-02-03 | 18700.0    |
| 1948-02-04 | 19500.0    |
| 1948-02-05 | 20700.0    |
| 1948-02-06 | 22000.0    |
| 1948-02-07 | 22800.0    |
| 1948-02-08 | 22000.0    |
| 1948-02-09 | 19700.0    |
| 1948-02-10 | 18100.0    |
| 1948-02-11 | 20200.0    |
| 1948-02-12 | 21800.0    |
| 1948-02-13 | 21900.0    |
| 1948-02-14 | 22200.0    |
| 1948-02-15 | 21600.0    |
| 1948-02-16 | 18900.0    |
| 1948-02-17 | 17200.0    |
| 1948-02-18 | 19600.0    |
| 1948-02-19 | 20700.0    |
| 1948-02-20 | 21200.0    |
| 1948-02-21 | 21600.0    |
| 1948-02-22 | 21100.0    |
| 1948-02-23 | 17700.0    |
| 1948-02-24 | 15500.0    |
| 1948-02-25 | 18200.0    |
| 1948-02-26 | 19900.0    |
| 1948-02-27 | 21000.0    |
| 1948-02-28 | 21400.0    |
| 1948-02-29 | 21400.0    |
| 1948-03-01 | 18900.0    |
| 1948-03-02 | 16200.0    |
| 1948-03-03 | 18900.0    |
| 1948-03-04 | 20400.0    |
| 1948-03-05 | 20700.0    |
| 1948-03-06 | 20500.0    |
| 1948-03-07 | 19700.0    |
| 1948-03-08 | 16600.0    |
| 1948-03-09 | 15200.0    |
| 1948-03-10 | 17600.0    |
| 1948-03-11 | 18000.0    |
| 1948-03-12 | 18200.0    |
| 1948-03-13 | 19200.0    |
| 1948-03-14 | 19800.0    |
| 1948-03-15 | 18200.0    |
| 1948-03-16 | 16700.0    |
| 1948-03-17 | 18100.0    |
| 1948-03-18 | 19000.0    |
| 1948-03-19 | 19100.0    |
| 1948-03-20 | 19500.0    |
| 1948-03-21 | 19900.0    |
| 1948-03-22 | 18300.0    |
| 1948-03-23 | 16200.0    |
| 1948-03-24 | 18300.0    |
| 1948-03-25 | 20200.0    |
| 1948-03-26 | 20900.0    |
| 1948-03-27 | 19800.0    |
| 1948-03-28 | 17900.0    |
| 1948-03-29 | 14800.0    |
| 1948-03-30 | 13700.0    |
| 1948-03-31 | 17100.0    |
| 1948-04-01 | 18800.0    |
| 1948-04-02 | 19200.0    |
| 1948-04-03 | 19500.0    |
| 1948-04-04 | 19200.0    |
| 1948-04-05 | 17200.0    |
| 1948-04-06 | 15100.0    |
| 1948-04-07 | 17900.0    |
| 1948-04-08 | 19500.0    |
| 1948-04-09 | 20200.0    |
| 1948-04-10 | 20900.0    |
| 1948-04-11 | 20800.0    |
| 1948-04-12 | 18200.0    |
| 1948-04-13 | 16700.0    |
| 1948-04-14 | 20100.0    |
| 1948-04-15 | 22600.0    |
| 1948-04-16 | 23100.0    |
| 1948-04-17 | 22800.0    |
| 1948-04-18 | 21900.0    |
| 1948-04-19 | 18800.0    |
| 1948-04-20 | 16800.0    |
| 1948-04-21 | 19300.0    |
| 1948-04-22 | 21000.0    |
| 1948-04-23 | 22100.0    |
| 1948-04-24 | 23000.0    |
| 1948-04-25 | 22500.0    |
| 1948-04-26 | 20100.0    |
| 1948-04-27 | 18100.0    |
| 1948-04-28 | 20300.0    |
| 1948-04-29 | 22000.0    |
| 1948-04-30 | 22900.0    |
| 1948-05-01 | 22700.0    |
| 1948-05-02 | 21400.0    |
| 1948-05-03 | 18800.0    |
| 1948-05-04 | 16600.0    |
| 1948-05-05 | 18700.0    |
| 1948-05-06 | 20100.0    |
| 1948-05-07 | 20300.0    |
| 1948-05-08 | 20800.0    |
| 1948-05-09 | 21300.0    |
| 1948-05-10 | 19300.0    |
| 1948-05-11 | 16500.0    |
| 1948-05-12 | 18700.0    |
| 1948-05-13 | 19700.0    |
| 1948-05-14 | 19700.0    |
| 1948-05-15 | 19800.0    |
| 1948-05-16 | 19300.0    |
| 1948-05-17 | 17600.0    |
| 1948-05-18 | 15300.0    |
| 1948-05-19 | 17900.0    |
| 1948-05-20 | 19600.0    |
| 1948-05-21 | 19400.0    |
| 1948-05-22 | 18400.0    |
| 1948-05-23 | 18400.0    |
| 1948-05-24 | 17400.0    |
| 1948-05-25 | 15900.0    |
| 1948-05-26 | 17500.0    |
| 1948-05-27 | 18100.0    |
| 1948-05-28 | 18600.0    |
| 1948-05-29 | 19100.0    |
| 1948-05-30 | 18800.0    |
| 1948-05-31 | 16200.0    |
| 1948-06-01 | 13400.0    |
| 1948-06-02 | 13300.0    |
| 1948-06-03 | 16200.0    |
| 1948-06-04 | 17100.0    |
| 1948-06-05 | 17300.0    |
| 1948-06-06 | 17900.0    |
| 1948-06-07 | 16500.0    |
| 1948-06-08 | 14000.0    |
| 1948-06-09 | 16100.0    |
| 1948-06-10 | 17900.0    |
| 1948-06-11 | 18900.0    |
| 1948-06-12 | 18800.0    |
| 1948-06-13 | 18500.0    |
| 1948-06-14 | 16200.0    |
| 1948-06-15 | 14000.0    |
| 1948-06-16 | 16300.0    |
| 1948-06-17 | 18000.0    |
| 1948-06-18 | 18500.0    |
| 1948-06-19 | 19000.0    |
| 1948-06-20 | 18600.0    |
| 1948-06-21 | 16200.0    |
| 1948-06-22 | 13800.0    |
| 1948-06-23 | 16400.0    |
| 1948-06-24 | 18400.0    |
| 1948-06-25 | 19100.0    |
| 1948-06-26 | 19500.0    |
| 1948-06-27 | 19500.0    |
| 1948-06-28 | 17000.0    |
| 1948-06-29 | 14000.0    |
| 1948-06-30 | 15400.0    |
| 1948-07-01 | 17600.0    |
| 1948-07-02 | 19300.0    |
| 1948-07-03 | 19700.0    |
| 1948-07-04 | 19200.0    |
| 1948-07-05 | 17200.0    |
| 1948-07-06 | 14200.0    |
| 1948-07-07 | 14000.0    |
| 1948-07-08 | 16900.0    |
| 1948-07-09 | 19300.0    |
| 1948-07-10 | 20700.0    |
| 1948-07-11 | 20600.0    |
| 1948-07-12 | 19700.0    |
| 1948-07-13 | 17000.0    |
| 1948-07-14 | 18100.0    |
| 1948-07-15 | 19700.0    |
| 1948-07-16 | 19900.0    |
| 1948-07-17 | 20000.0    |
| 1948-07-18 | 20300.0    |
| 1948-07-19 | 19300.0    |
| 1948-07-20 | 16800.0    |
| 1948-07-21 | 17300.0    |
| 1948-07-22 | 18800.0    |
| 1948-07-23 | 20000.0    |
| 1948-07-24 | 20400.0    |
| 1948-07-25 | 20100.0    |
| 1948-07-26 | 17900.0    |
| 1948-07-27 | 14700.0    |
| 1948-07-28 | 16400.0    |
| 1948-07-29 | 18500.0    |
| 1948-07-30 | 19500.0    |
| 1948-07-31 | 19900.0    |
| 1948-08-01 | 20100.0    |
| 1948-08-02 | 18500.0    |
| 1948-08-03 | 15900.0    |
| 1948-08-04 | 16900.0    |
| 1948-08-05 | 18300.0    |
| 1948-08-06 | 18700.0    |
| 1948-08-07 | 18200.0    |
| 1948-08-08 | 17500.0    |
| 1948-08-09 | 16000.0    |
| 1948-08-10 | 14000.0    |
| 1948-08-11 | 14800.0    |
| 1948-08-12 | 15200.0    |
| 1948-08-13 | 14900.0    |
| 1948-08-14 | 14800.0    |
| 1948-08-15 | 15200.0    |
| 1948-08-16 | 15400.0    |
| 1948-08-17 | 13300.0    |
| 1948-08-18 | 14400.0    |
| 1948-08-19 | 15700.0    |
| 1948-08-20 | 16100.0    |
| 1948-08-21 | 16200.0    |
| 1948-08-22 | 16000.0    |
| 1948-08-23 | 14100.0    |
| 1948-08-24 | 11300.0    |
| 1948-08-25 | 13300.0    |
| 1948-08-26 | 15400.0    |
| 1948-08-27 | 16100.0    |
| 1948-08-28 | 16800.0    |
| 1948-08-29 | 17400.0    |
| 1948-08-30 | 14900.0    |
| 1948-08-31 | 12000.0    |
| 1948-09-01 | 14500.0    |
| 1948-09-02 | 16600.0    |
| 1948-09-03 | 17100.0    |
| 1948-09-04 | 17200.0    |
| 1948-09-05 | 17300.0    |
| 1948-09-06 | 15100.0    |
| 1948-09-07 | 12700.0    |
| 1948-09-08 | 11100.0    |
| 1948-09-09 | 13700.0    |
| 1948-09-10 | 15900.0    |
| 1948-09-11 | 17200.0    |
| 1948-09-12 | 17800.0    |
| 1948-09-13 | 15900.0    |
| 1948-09-14 | 13100.0    |
| 1948-09-15 | 15000.0    |
| 1948-09-16 | 18100.0    |
| 1948-09-17 | 19300.0    |
| 1948-09-18 | 18900.0    |
| 1948-09-19 | 18600.0    |
| 1948-09-20 | 16300.0    |
| 1948-09-21 | 12900.0    |
| 1948-09-22 | 14800.0    |
| 1948-09-23 | 17300.0    |
| 1948-09-24 | 18400.0    |
| 1948-09-25 | 18700.0    |
| 1948-09-26 | 18700.0    |
| 1948-09-27 | 16600.0    |
| 1948-09-28 | 13900.0    |
| 1948-09-29 | 15400.0    |
| 1948-09-30 | 17300.0    |
| 1948-10-01 | 18000.0    |
| 1948-10-02 | 18100.0    |
| 1948-10-03 | 17700.0    |
| 1948-10-04 | 15100.0    |
| 1948-10-05 | 11800.0    |
| 1948-10-06 | 13400.0    |
| 1948-10-07 | 15400.0    |
| 1948-10-08 | 16600.0    |
| 1948-10-09 | 16700.0    |
| 1948-10-10 | 16400.0    |
| 1948-10-11 | 13600.0    |
| 1948-10-12 | 10900.0    |
| 1948-10-13 | 13000.0    |
| 1948-10-14 | 14800.0    |
| 1948-10-15 | 16500.0    |
| 1948-10-16 | 17100.0    |
| 1948-10-17 | 17000.0    |
| 1948-10-18 | 14300.0    |
| 1948-10-19 | 11900.0    |
| 1948-10-20 | 13700.0    |
| 1948-10-21 | 15500.0    |
| 1948-10-22 | 16500.0    |
| 1948-10-23 | 16900.0    |
| 1948-10-24 | 16500.0    |
| 1948-10-25 | 13700.0    |
| 1948-10-26 | 11000.0    |
| 1948-10-27 | 13400.0    |
| 1948-10-28 | 15600.0    |
| 1948-10-29 | 16700.0    |
| 1948-10-30 | 16800.0    |
| 1948-10-31 | 16100.0    |
| 1948-11-01 | 12800.0    |
| 1948-11-02 | 10100.0    |
| 1948-11-03 | 12600.0    |
| 1948-11-04 | 15100.0    |
| 1948-11-05 | 17600.0    |
| 1948-11-06 | 18300.0    |
| 1948-11-07 | 17800.0    |
| 1948-11-08 | 15800.0    |
| 1948-11-09 | 13900.0    |
| 1948-11-10 | 16000.0    |
| 1948-11-11 | 18200.0    |
| 1948-11-12 | 19000.0    |
| 1948-11-13 | 18300.0    |
| 1948-11-14 | 18200.0    |
| 1948-11-15 | 15800.0    |
| 1948-11-16 | 13000.0    |
| 1948-11-17 | 15500.0    |
| 1948-11-18 | 17900.0    |
| 1948-11-19 | 18900.0    |
| 1948-11-20 | 19000.0    |
| 1948-11-21 | 18400.0    |
| 1948-11-22 | 15900.0    |
| 1948-11-23 | 14000.0    |
| 1948-11-24 | 16300.0    |
| 1948-11-25 | 18300.0    |
| 1948-11-26 | 18100.0    |
| 1948-11-27 | 14500.0    |
| 1948-11-28 | 16100.0    |
| 1948-11-29 | 16200.0    |
| 1948-11-30 | 14700.0    |
| 1948-12-01 | 16800.0    |
| 1948-12-02 | 19000.0    |
| 1948-12-03 | 19600.0    |
| 1948-12-04 | 19800.0    |
| 1948-12-05 | 19700.0    |
| 1948-12-06 | 17700.0    |
| 1948-12-07 | 15500.0    |
| 1948-12-08 | 17600.0    |
| 1948-12-09 | 19600.0    |
| 1948-12-10 | 20000.0    |
| 1948-12-11 | 19800.0    |
| 1948-12-12 | 19500.0    |
| 1948-12-13 | 17700.0    |
| 1948-12-14 | 15500.0    |
| 1948-12-15 | 17600.0    |
| 1948-12-16 | 19400.0    |
| 1948-12-17 | 20400.0    |
| 1948-12-18 | 20900.0    |
| 1948-12-19 | 20400.0    |
| 1948-12-20 | 17500.0    |
| 1948-12-21 | 15600.0    |
| 1948-12-22 | 17400.0    |
| 1948-12-23 | 18900.0    |
| 1948-12-24 | 19700.0    |
| 1948-12-25 | 19400.0    |
| 1948-12-26 | 17400.0    |
| 1948-12-27 | 13500.0    |
| 1948-12-28 | 12500.0    |
| 1948-12-29 | 15700.0    |
| 1948-12-30 | 18300.0    |
| 1948-12-31 | 19900.0    |
| 1949-01-01 | 20200.0    |
| 1949-01-02 | 18500.0    |
| 1949-01-03 | 15100.0    |
| 1949-01-04 | 14400.0    |
| 1949-01-05 | 18300.0    |
| 1949-01-06 | 20700.0    |
| 1949-01-07 | 21300.0    |
| 1949-01-08 | 21000.0    |
| 1949-01-09 | 20300.0    |
| 1949-01-10 | 18300.0    |
| 1949-01-11 | 16800.0    |
| 1949-01-12 | 19700.0    |
| 1949-01-13 | 21900.0    |
| 1949-01-14 | 21900.0    |
| 1949-01-15 | 20900.0    |
| 1949-01-16 | 19800.0    |
| 1949-01-17 | 17300.0    |
| 1949-01-18 | 15600.0    |
| 1949-01-19 | 18300.0    |
| 1949-01-20 | 20500.0    |
| 1949-01-21 | 21600.0    |
| 1949-01-22 | 21200.0    |
| 1949-01-23 | 20800.0    |
| 1949-01-24 | 19900.0    |
| 1949-01-25 | 18000.0    |
| 1949-01-26 | 19600.0    |
| 1949-01-27 | 21400.0    |
| 1949-01-28 | 21800.0    |
| 1949-01-29 | 21200.0    |
| 1949-01-30 | 20300.0    |
| 1949-01-31 | 18800.0    |
| 1949-02-01 | 18500.0    |
| 1949-02-02 | 20700.0    |
| 1949-02-03 | 22400.0    |
| 1949-02-04 | 23200.0    |
| 1949-02-05 | 23300.0    |
| 1949-02-06 | 22800.0    |
| 1949-02-07 | 21100.0    |
| 1949-02-08 | 20600.0    |
| 1949-02-09 | 21700.0    |
| 1949-02-10 | 22600.0    |
| 1949-02-11 | 22800.0    |
| 1949-02-12 | 22500.0    |
| 1949-02-13 | 22100.0    |
| 1949-02-14 | 21100.0    |
| 1949-02-15 | 20600.0    |
| 1949-02-16 | 21200.0    |
| 1949-02-17 | 22000.0    |
| 1949-02-18 | 21900.0    |
| 1949-02-19 | 21300.0    |
| 1949-02-20 | 21200.0    |
| 1949-02-21 | 20500.0    |
| 1949-02-22 | 19700.0    |
| 1949-02-23 | 20700.0    |
| 1949-02-24 | 21600.0    |
| 1949-02-25 | 22400.0    |
| 1949-02-26 | 23200.0    |
| 1949-02-27 | 22900.0    |
| 1949-02-28 | 21500.0    |
| 1949-03-01 | 19500.0    |
| 1949-03-02 | 20400.0    |
| 1949-03-03 | 21200.0    |
| 1949-03-04 | 21500.0    |
| 1949-03-05 | 21400.0    |
| 1949-03-06 | 21100.0    |
| 1949-03-07 | 19200.0    |
| 1949-03-08 | 17600.0    |
| 1949-03-09 | 19500.0    |
| 1949-03-10 | 21500.0    |
| 1949-03-11 | 22600.0    |
| 1949-03-12 | 22900.0    |
| 1949-03-13 | 21800.0    |
| 1949-03-14 | 19200.0    |
| 1949-03-15 | 17200.0    |
| 1949-03-16 | 19800.0    |
| 1949-03-17 | 22000.0    |
| 1949-03-18 | 22900.0    |
| 1949-03-19 | 22900.0    |
| 1949-03-20 | 22600.0    |
| 1949-03-21 | 21000.0    |
| 1949-03-22 | 17700.0    |
| 1949-03-23 | 19100.0    |
| 1949-03-24 | 19800.0    |
| 1949-03-25 | 22200.0    |
| 1949-03-26 | 22500.0    |
| 1949-03-27 | 22300.0    |
| 1949-03-28 | 20200.0    |
| 1949-03-29 | 17400.0    |
| 1949-03-30 | 18400.0    |
| 1949-03-31 | 19700.0    |
| 1949-04-01 | 20800.0    |
| 1949-04-02 | 21400.0    |
| 1949-04-03 | 21600.0    |
| 1949-04-04 | 19500.0    |
| 1949-04-05 | 15500.0    |
| 1949-04-06 | 17700.0    |
| 1949-04-07 | 20200.0    |
| 1949-04-08 | 21600.0    |
| 1949-04-09 | 21900.0    |
| 1949-04-10 | 21400.0    |
| 1949-04-11 | 18700.0    |
| 1949-04-12 | 15100.0    |
| 1949-04-13 | 18300.0    |
| 1949-04-14 | 21300.0    |
| 1949-04-15 | 22700.0    |
| 1949-04-16 | 23400.0    |
| 1949-04-17 | 23300.0    |
| 1949-04-18 | 20700.0    |
| 1949-04-19 | 16600.0    |
| 1949-04-20 | 19000.0    |
| 1949-04-21 | 20600.0    |
| 1949-04-22 | 20800.0    |
| 1949-04-23 | 21100.0    |
| 1949-04-24 | 20700.0    |
| 1949-04-25 | 18000.0    |
| 1949-04-26 | 14400.0    |
| 1949-04-27 | 17800.0    |
| 1949-04-28 | 20300.0    |
| 1949-04-29 | 21000.0    |
| 1949-04-30 | 20700.0    |
| 1949-05-01 | 20000.0    |
| 1949-05-02 | 16800.0    |
| 1949-05-03 | 13400.0    |
| 1949-05-04 | 16900.0    |
| 1949-05-05 | 19300.0    |
| 1949-05-06 | 19700.0    |
| 1949-05-07 | 18900.0    |
| 1949-05-08 | 17400.0    |
| 1949-05-09 | 14900.0    |
| 1949-05-10 | 12600.0    |
| 1949-05-11 | 14300.0    |
| 1949-05-12 | 16300.0    |
| 1949-05-13 | 17300.0    |
| 1949-05-14 | 17600.0    |
| 1949-05-15 | 17400.0    |
| 1949-05-16 | 14700.0    |
| 1949-05-17 | 12500.0    |
| 1949-05-18 | 14800.0    |
| 1949-05-19 | 16600.0    |
| 1949-05-20 | 16900.0    |
| 1949-05-21 | 16500.0    |
| 1949-05-22 | 17100.0    |
| 1949-05-23 | 15700.0    |
| 1949-05-24 | 14200.0    |
| 1949-05-25 | 16600.0    |
| 1949-05-26 | 18400.0    |
| 1949-05-27 | 19100.0    |
| 1949-05-28 | 19100.0    |
| 1949-05-29 | 19500.0    |
| 1949-05-30 | 17800.0    |
| 1949-05-31 | 13400.0    |
| 1949-06-01 | 12100.0    |
| 1949-06-02 | 15100.0    |
| 1949-06-03 | 16800.0    |
| 1949-06-04 | 17700.0    |
| 1949-06-05 | 17200.0    |
| 1949-06-06 | 15600.0    |
| 1949-06-07 | 12500.0    |
| 1949-06-08 | 13900.0    |
| 1949-06-09 | 15700.0    |
| 1949-06-10 | 16800.0    |
| 1949-06-11 | 17200.0    |
| 1949-06-12 | 17100.0    |
| 1949-06-13 | 15400.0    |
| 1949-06-14 | 12600.0    |
| 1949-06-15 | 14300.0    |
| 1949-06-16 | 16500.0    |
| 1949-06-17 | 17500.0    |
| 1949-06-18 | 17800.0    |
| 1949-06-19 | 17800.0    |
| 1949-06-20 | 15600.0    |
| 1949-06-21 | 12900.0    |
| 1949-06-22 | 13700.0    |
| 1949-06-23 | 15400.0    |
| 1949-06-24 | 16900.0    |
| 1949-06-25 | 17500.0    |
| 1949-06-26 | 17100.0    |
| 1949-06-27 | 16000.0    |
| 1949-06-28 | 13500.0    |
| 1949-06-29 | 14300.0    |
| 1949-06-30 | 15500.0    |
| 1949-07-01 | 16300.0    |
| 1949-07-02 | 16600.0    |
| 1949-07-03 | 16900.0    |
| 1949-07-04 | 15200.0    |
| 1949-07-05 | 12500.0    |
| 1949-07-06 | 11300.0    |
| 1949-07-07 | 13100.0    |
| 1949-07-08 | 15500.0    |
| 1949-07-09 | 17200.0    |
| 1949-07-10 | 17800.0    |
| 1949-07-11 | 15500.0    |
| 1949-07-12 | 12600.0    |
| 1949-07-13 | 13900.0    |
| 1949-07-14 | 16500.0    |
| 1949-07-15 | 17800.0    |
| 1949-07-16 | 18300.0    |
| 1949-07-17 | 18600.0    |
| 1949-07-18 | 17400.0    |
| 1949-07-19 | 14400.0    |
| 1949-07-20 | 15200.0    |
| 1949-07-21 | 17400.0    |
| 1949-07-22 | 18300.0    |
| 1949-07-23 | 18400.0    |
| 1949-07-24 | 18700.0    |
| 1949-07-25 | 16500.0    |
| 1949-07-26 | 13300.0    |
| 1949-07-27 | 14300.0    |
| 1949-07-28 | 16700.0    |
| 1949-07-29 | 17800.0    |
| 1949-07-30 | 18000.0    |
| 1949-07-31 | 17900.0    |
| 1949-08-01 | 16700.0    |
| 1949-08-02 | 14000.0    |
| 1949-08-03 | 14800.0    |
| 1949-08-04 | 16700.0    |
| 1949-08-05 | 17500.0    |
| 1949-08-06 | 17700.0    |
| 1949-08-07 | 17500.0    |
| 1949-08-08 | 15300.0    |
| 1949-08-09 | 12200.0    |
| 1949-08-10 | 13800.0    |
| 1949-08-11 | 16400.0    |
| 1949-08-12 | 17700.0    |
| 1949-08-13 | 18000.0    |
| 1949-08-14 | 17700.0    |
| 1949-08-15 | 17000.0    |
| 1949-08-16 | 13800.0    |
| 1949-08-17 | 15200.0    |
| 1949-08-18 | 17200.0    |
| 1949-08-19 | 18200.0    |
| 1949-08-20 | 18500.0    |
| 1949-08-21 | 18400.0    |
| 1949-08-22 | 16800.0    |
| 1949-08-23 | 13900.0    |
| 1949-08-24 | 15300.0    |
| 1949-08-25 | 17200.0    |
| 1949-08-26 | 18000.0    |
| 1949-08-27 | 18400.0    |
| 1949-08-28 | 18500.0    |
| 1949-08-29 | 16600.0    |
| 1949-08-30 | 13000.0    |
| 1949-08-31 | 15400.0    |
| 1949-09-01 | 17600.0    |
| 1949-09-02 | 18400.0    |
| 1949-09-03 | 18400.0    |
| 1949-09-04 | 18600.0    |
| 1949-09-05 | 17100.0    |
| 1949-09-06 | 13600.0    |
| 1949-09-07 | 12000.0    |
| 1949-09-08 | 15400.0    |
| 1949-09-09 | 18200.0    |
| 1949-09-10 | 19200.0    |
| 1949-09-11 | 19800.0    |
| 1949-09-12 | 19500.0    |
| 1949-09-13 | 17600.0    |
| 1949-09-14 | 18100.0    |
| 1949-09-15 | 19500.0    |
| 1949-09-16 | 19800.0    |
| 1949-09-17 | 19700.0    |
| 1949-09-18 | 19700.0    |
| 1949-09-19 | 19100.0    |
| 1949-09-20 | 17400.0    |
| 1949-09-21 | 18100.0    |
| 1949-09-22 | 19500.0    |
| 1949-09-23 | 20400.0    |
| 1949-09-24 | 20700.0    |
| 1949-09-25 | 20700.0    |
| 1949-09-26 | 20000.0    |
| 1949-09-27 | 17900.0    |
| 1949-09-28 | 18300.0    |
| 1949-09-29 | 19700.0    |
| 1949-09-30 | 20300.0    |
| 1949-10-01 | 20400.0    |
| 1949-10-02 | 20600.0    |
| 1949-10-03 | 20000.0    |
| 1949-10-04 | 17600.0    |
| 1949-10-05 | 17900.0    |
| 1949-10-06 | 19100.0    |
| 1949-10-07 | 20000.0    |
| 1949-10-08 | 20600.0    |
| 1949-10-09 | 20600.0    |
| 1949-10-10 | 19100.0    |
| 1949-10-11 | 15800.0    |
| 1949-10-12 | 17200.0    |
| 1949-10-13 | 18900.0    |
| 1949-10-14 | 19400.0    |
| 1949-10-15 | 19800.0    |
| 1949-10-16 | 20100.0    |
| 1949-10-17 | 18800.0    |
| 1949-10-18 | 16300.0    |
| 1949-10-19 | 17900.0    |
| 1949-10-20 | 20400.0    |
| 1949-10-21 | 21900.0    |
| 1949-10-22 | 22300.0    |
| 1949-10-23 | 21500.0    |
| 1949-10-24 | 19300.0    |
| 1949-10-25 | 15600.0    |
| 1949-10-26 | 17400.0    |
| 1949-10-27 | 19200.0    |
| 1949-10-28 | 20200.0    |
| 1949-10-29 | 20600.0    |
| 1949-10-30 | 19900.0    |
| 1949-10-31 | 17500.0    |
| 1949-11-01 | 14500.0    |
| 1949-11-02 | 16700.0    |
| 1949-11-03 | 18300.0    |
| 1949-11-04 | 18800.0    |
| 1949-11-05 | 19500.0    |
| 1949-11-06 | 19400.0    |
| 1949-11-07 | 17700.0    |
| 1949-11-08 | 14900.0    |
| 1949-11-09 | 16800.0    |
| 1949-11-10 | 18900.0    |
| 1949-11-11 | 19900.0    |
| 1949-11-12 | 17100.0    |
| 1949-11-13 | 13200.0    |
| 1949-11-14 | 11000.0    |
| 1949-11-15 | 9790.0     |
| 1949-11-16 | 13700.0    |
| 1949-11-17 | 16000.0    |
| 1949-11-18 | 17500.0    |
| 1949-11-19 | 18600.0    |
| 1949-11-20 | 18900.0    |
| 1949-11-21 | 17000.0    |
| 1949-11-22 | 15300.0    |
| 1949-11-23 | 17800.0    |
| 1949-11-24 | 18800.0    |
| 1949-11-25 | 19000.0    |
| 1949-11-26 | 15900.0    |
| 1949-11-27 | 16800.0    |
| 1949-11-28 | 16800.0    |
| 1949-11-29 | 15500.0    |
| 1949-11-30 | 18000.0    |
| 1949-12-01 | 20100.0    |
| 1949-12-02 | 20700.0    |
| 1949-12-03 | 21400.0    |
| 1949-12-04 | 21700.0    |
| 1949-12-05 | 20600.0    |
| 1949-12-06 | 19000.0    |
| 1949-12-07 | 19800.0    |
| 1949-12-08 | 21600.0    |
| 1949-12-09 | 22300.0    |
| 1949-12-10 | 22600.0    |
| 1949-12-11 | 22800.0    |
| 1949-12-12 | 22300.0    |
| 1949-12-13 | 21300.0    |
| 1949-12-14 | 22000.0    |
| 1949-12-15 | 22200.0    |
| 1949-12-16 | 22000.0    |
| 1949-12-17 | 21600.0    |
| 1949-12-18 | 20900.0    |
| 1949-12-19 | 18400.0    |
| 1949-12-20 | 16300.0    |
| 1949-12-21 | 18800.0    |
| 1949-12-22 | 20800.0    |
| 1949-12-23 | 21600.0    |
| 1949-12-24 | 21800.0    |
| 1949-12-25 | 20700.0    |
| 1949-12-26 | 17700.0    |
| 1949-12-27 | 14400.0    |
| 1949-12-28 | 14100.0    |
| 1949-12-29 | 17900.0    |
| 1949-12-30 | 19800.0    |
| 1949-12-31 | 20900.0    |
| 1950-01-01 | 20500.0    |
| 1950-01-02 | 17600.0    |
| 1950-01-03 | 14400.0    |
| 1950-01-04 | 14800.0    |
| 1950-01-05 | 19400.0    |
| 1950-01-06 | 21200.0    |
| 1950-01-07 | 22200.0    |
| 1950-01-08 | 21800.0    |
| 1950-01-09 | 19500.0    |
| 1950-01-10 | 17400.0    |
| 1950-01-11 | 19800.0    |
| 1950-01-12 | 21300.0    |
| 1950-01-13 | 22200.0    |
| 1950-01-14 | 22200.0    |
| 1950-01-15 | 22100.0    |
| 1950-01-16 | 21000.0    |
| 1950-01-17 | 18600.0    |
| 1950-01-18 | 18800.0    |
| 1950-01-19 | 17400.0    |
| 1950-01-20 | 13600.0    |
| 1950-01-21 | 9680.0     |
| 1950-01-22 | 8400.0     |
| 1950-01-23 | 8280.0     |
| 1950-01-24 | 8400.0     |
| 1950-01-25 | 9380.0     |
| 1950-01-26 | 10800.0    |
| 1950-01-27 | 13400.0    |
| 1950-01-28 | 15200.0    |
| 1950-01-29 | 16700.0    |
| 1950-01-30 | 17500.0    |
| 1950-01-31 | 17600.0    |
| 1950-02-01 | 17800.0    |
| 1950-02-02 | 18300.0    |
| 1950-02-03 | 18800.0    |
| 1950-02-04 | 19600.0    |
| 1950-02-05 | 20000.0    |
| 1950-02-06 | 19400.0    |
| 1950-02-07 | 19500.0    |
| 1950-02-08 | 19700.0    |
| 1950-02-09 | 20100.0    |
| 1950-02-10 | 20200.0    |
| 1950-02-11 | 20300.0    |
| 1950-02-12 | 20200.0    |
| 1950-02-13 | 19900.0    |
| 1950-02-14 | 19700.0    |
| 1950-02-15 | 19600.0    |
| 1950-02-16 | 19500.0    |
| 1950-02-17 | 19600.0    |
| 1950-02-18 | 19800.0    |
| 1950-02-19 | 20300.0    |
| 1950-02-20 | 20400.0    |
| 1950-02-21 | 20400.0    |
| 1950-02-22 | 20000.0    |
| 1950-02-23 | 19800.0    |
| 1950-02-24 | 19700.0    |
| 1950-02-25 | 19900.0    |
| 1950-02-26 | 20000.0    |
| 1950-02-27 | 19800.0    |
| 1950-02-28 | 19400.0    |
| 1950-03-01 | 19300.0    |
| 1950-03-02 | 19500.0    |
| 1950-03-03 | 19700.0    |
| 1950-03-04 | 20000.0    |
| 1950-03-05 | 20200.0    |
| 1950-03-06 | 20200.0    |
| 1950-03-07 | 20000.0    |
| 1950-03-08 | 20000.0    |
| 1950-03-09 | 20200.0    |
| 1950-03-10 | 20500.0    |
| 1950-03-11 | 20700.0    |
| 1950-03-12 | 20900.0    |
| 1950-03-13 | 20800.0    |
| 1950-03-14 | 20600.0    |
| 1950-03-15 | 20600.0    |
| 1950-03-16 | 20700.0    |
| 1950-03-17 | 20700.0    |
| 1950-03-18 | 20800.0    |
| 1950-03-19 | 20700.0    |
| 1950-03-20 | 20700.0    |
| 1950-03-21 | 20500.0    |
| 1950-03-22 | 20300.0    |
| 1950-03-23 | 20300.0    |
| 1950-03-24 | 20200.0    |
| 1950-03-25 | 20100.0    |
| 1950-03-26 | 20200.0    |
| 1950-03-27 | 19900.0    |
| 1950-03-28 | 19400.0    |
| 1950-03-29 | 19300.0    |
| 1950-03-30 | 19300.0    |
| 1950-03-31 | 19100.0    |
| 1950-04-01 | 19100.0    |
| 1950-04-02 | 18900.0    |
| 1950-04-03 | 18400.0    |
| 1950-04-04 | 14600.0    |
| 1950-04-05 | 13800.0    |
| 1950-04-06 | 14500.0    |
| 1950-04-07 | 15100.0    |
| 1950-04-08 | 15800.0    |
| 1950-04-09 | 16100.0    |
| 1950-04-10 | 16400.0    |
| 1950-04-11 | 16200.0    |
| 1950-04-12 | 16500.0    |
| 1950-04-13 | 16700.0    |
| 1950-04-14 | 16900.0    |
| 1950-04-15 | 17300.0    |
| 1950-04-16 | 17400.0    |
| 1950-04-17 | 17400.0    |
| 1950-04-18 | 17200.0    |
| 1950-04-19 | 16900.0    |
| 1950-04-20 | 17200.0    |
| 1950-04-21 | 17300.0    |
| 1950-04-22 | 17600.0    |
| 1950-04-23 | 17800.0    |
| 1950-04-24 | 18100.0    |
| 1950-04-25 | 17900.0    |
| 1950-04-26 | 17900.0    |
| 1950-04-27 | 18000.0    |
| 1950-04-28 | 18100.0    |
| 1950-04-29 | 18600.0    |
| 1950-04-30 | 18900.0    |
| 1950-05-01 | 18700.0    |
| 1950-05-02 | 18700.0    |
| 1950-05-03 | 18400.0    |
| 1950-05-04 | 18700.0    |
| 1950-05-05 | 18800.0    |
| 1950-05-06 | 18700.0    |
| 1950-05-07 | 18900.0    |
| 1950-05-08 | 18700.0    |
| 1950-05-09 | 18600.0    |
| 1950-05-10 | 18500.0    |
| 1950-05-11 | 18400.0    |
| 1950-05-12 | 18300.0    |
| 1950-05-13 | 18300.0    |
| 1950-05-14 | 18100.0    |
| 1950-05-15 | 18100.0    |
| 1950-05-16 | 17900.0    |
| 1950-05-17 | 17800.0    |
| 1950-05-18 | 17800.0    |
| 1950-05-19 | 17700.0    |
| 1950-05-20 | 17900.0    |
| 1950-05-21 | 18000.0    |
| 1950-05-22 | 17800.0    |
| 1950-05-23 | 17600.0    |
| 1950-05-24 | 17600.0    |
| 1950-05-25 | 17700.0    |
| 1950-05-26 | 17900.0    |
| 1950-05-27 | 18000.0    |
| 1950-05-28 | 18100.0    |
| 1950-05-29 | 18100.0    |
| 1950-05-30 | 17800.0    |
| 1950-05-31 | 13000.0    |
| 1950-06-01 | 14500.0    |
| 1950-06-02 | 15800.0    |
| 1950-06-03 | 17000.0    |
| 1950-06-04 | 18000.0    |
| 1950-06-05 | 18100.0    |
| 1950-06-06 | 17300.0    |
| 1950-06-07 | 16300.0    |
| 1950-06-08 | 16000.0    |
| 1950-06-09 | 15900.0    |
| 1950-06-10 | 15700.0    |
| 1950-06-11 | 15400.0    |
| 1950-06-12 | 15200.0    |
| 1950-06-13 | 15000.0    |
| 1950-06-14 | 14800.0    |
| 1950-06-15 | 14300.0    |
| 1950-06-16 | 14200.0    |
| 1950-06-17 | 14200.0    |
| 1950-06-18 | 14300.0    |
| 1950-06-19 | 14200.0    |
| 1950-06-20 | 14200.0    |
| 1950-06-21 | 14100.0    |
| 1950-06-22 | 14200.0    |
| 1950-06-23 | 14400.0    |
| 1950-06-24 | 14600.0    |
| 1950-06-25 | 15000.0    |
| 1950-06-26 | 15100.0    |
| 1950-06-27 | 14900.0    |
| 1950-06-28 | 14900.0    |
| 1950-06-29 | 14900.0    |
| 1950-06-30 | 15100.0    |
| 1950-07-01 | 15200.0    |
| 1950-07-02 | 15400.0    |
| 1950-07-03 | 15400.0    |
| 1950-07-04 | 15200.0    |
| 1950-07-05 | 15100.0    |
| 1950-07-06 | 15100.0    |
| 1950-07-07 | 15100.0    |
| 1950-07-08 | 15100.0    |
| 1950-07-09 | 15000.0    |
| 1950-07-10 | 15000.0    |
| 1950-07-11 | 14800.0    |
| 1950-07-12 | 14700.0    |
| 1950-07-13 | 14700.0    |
| 1950-07-14 | 14900.0    |
| 1950-07-15 | 14900.0    |
| 1950-07-16 | 15100.0    |
| 1950-07-17 | 15200.0    |
| 1950-07-18 | 15200.0    |
| 1950-07-19 | 15200.0    |
| 1950-07-20 | 15300.0    |
| 1950-07-21 | 15300.0    |
| 1950-07-22 | 15400.0    |
| 1950-07-23 | 15700.0    |
| 1950-07-24 | 15700.0    |
| 1950-07-25 | 13800.0    |
| 1950-07-26 | 14700.0    |
| 1950-07-27 | 15500.0    |
| 1950-07-28 | 15800.0    |
| 1950-07-29 | 16000.0    |
| 1950-07-30 | 16300.0    |
| 1950-07-31 | 16200.0    |
| 1950-08-01 | 10100.0    |
| 1950-08-02 | 4650.0     |
| 1950-08-03 | 2940.0     |
| 1950-08-04 | 1380.0     |
| 1950-08-05 | 803.0      |
| 1950-08-06 | 822.0      |
| 1950-08-07 | 3990.0     |
| 1950-08-08 | 8100.0     |
| 1950-08-09 | 10400.0    |
| 1950-08-10 | 12300.0    |
| 1950-08-11 | 14000.0    |
| 1950-08-12 | 14800.0    |
| 1950-08-13 | 15600.0    |
| 1950-08-14 | 16000.0    |
| 1950-08-15 | 15700.0    |
| 1950-08-16 | 15500.0    |
| 1950-08-17 | 15700.0    |
| 1950-08-18 | 15800.0    |
| 1950-08-19 | 15800.0    |
| 1950-08-20 | 15900.0    |
| 1950-08-21 | 16100.0    |
| 1950-08-22 | 16100.0    |
| 1950-08-23 | 16100.0    |
| 1950-08-24 | 16200.0    |
| 1950-08-25 | 14300.0    |
| 1950-08-26 | 12100.0    |
| 1950-08-27 | 15100.0    |
| 1950-08-28 | 16300.0    |
| 1950-08-29 | 16400.0    |
| 1950-08-30 | 16400.0    |
| 1950-08-31 | 16600.0    |
| 1950-09-01 | 16500.0    |
| 1950-09-02 | 16500.0    |
| 1950-09-03 | 16600.0    |
| 1950-09-04 | 16500.0    |
| 1950-09-05 | 16400.0    |
| 1950-09-06 | 16100.0    |
| 1950-09-07 | 15600.0    |
| 1950-09-08 | 15500.0    |
| 1950-09-09 | 15200.0    |
| 1950-09-10 | 13600.0    |
| 1950-09-11 | 12400.0    |
| 1950-09-12 | 11900.0    |
| 1950-09-13 | 11200.0    |
| 1950-09-14 | 10800.0    |
| 1950-09-15 | 10800.0    |
| 1950-09-16 | 11000.0    |
| 1950-09-17 | 11000.0    |
| 1950-09-18 | 11100.0    |
| 1950-09-19 | 9550.0     |
| 1950-09-20 | 5690.0     |
| 1950-09-21 | 6540.0     |
| 1950-09-22 | 9690.0     |
| 1950-09-23 | 11000.0    |
| 1950-09-24 | 11800.0    |
| 1950-09-25 | 12900.0    |
| 1950-09-26 | 13500.0    |
| 1950-09-27 | 11100.0    |
| 1950-09-28 | 4840.0     |
| 1950-09-29 | 6480.0     |
| 1950-09-30 | 11600.0    |
| 1950-10-01 | 13500.0    |
| 1950-10-02 | 14000.0    |
| 1950-10-03 | 12200.0    |
| 1950-10-04 | 10000.0    |
| 1950-10-05 | 11600.0    |
| 1950-10-06 | 12400.0    |
| 1950-10-07 | 12600.0    |
| 1950-10-08 | 12800.0    |
| 1950-10-09 | 12800.0    |
| 1950-10-10 | 12800.0    |
| 1950-10-11 | 12800.0    |
| 1950-10-12 | 12800.0    |
| 1950-10-13 | 12800.0    |
| 1950-10-14 | 12900.0    |
| 1950-10-15 | 13000.0    |
| 1950-10-16 | 13000.0    |
| 1950-10-17 | 13000.0    |
| 1950-10-18 | 12900.0    |
| 1950-10-19 | 12200.0    |
| 1950-10-20 | 11800.0    |
| 1950-10-21 | 11700.0    |
| 1950-10-22 | 11100.0    |
| 1950-10-23 | 10600.0    |
| 1950-10-24 | 10500.0    |
| 1950-10-25 | 10400.0    |
| 1950-10-26 | 10400.0    |
| 1950-10-27 | 9170.0     |
| 1950-10-28 | 8260.0     |
| 1950-10-29 | 9390.0     |
| 1950-10-30 | 9870.0     |
| 1950-10-31 | 9810.0     |
| 1950-11-01 | 8680.0     |
| 1950-11-02 | 8170.0     |
| 1950-11-03 | 9670.0     |
| 1950-11-04 | 10400.0    |
| 1950-11-05 | 10700.0    |
| 1950-11-06 | 10800.0    |
| 1950-11-07 | 9560.0     |
| 1950-11-08 | 7750.0     |
| 1950-11-09 | 8830.0     |
| 1950-11-10 | 11800.0    |
| 1950-11-11 | 12800.0    |
| 1950-11-12 | 13200.0    |
| 1950-11-13 | 12700.0    |
| 1950-11-14 | 12000.0    |
| 1950-11-15 | 10800.0    |
| 1950-11-16 | 10300.0    |
| 1950-11-17 | 10000.0    |
| 1950-11-18 | 8830.0     |
| 1950-11-19 | 7840.0     |
| 1950-11-20 | 7500.0     |
| 1950-11-21 | 7410.0     |
| 1950-11-22 | 7020.0     |
| 1950-11-23 | 7060.0     |
| 1950-11-24 | 6930.0     |
| 1950-11-25 | 6620.0     |
| 1950-11-26 | 5970.0     |
| 1950-11-27 | 5940.0     |
| 1950-11-28 | 6160.0     |
| 1950-11-29 | 6230.0     |
| 1950-11-30 | 6980.0     |
| 1950-12-01 | 8770.0     |
| 1950-12-02 | 9890.0     |
| 1950-12-03 | 10400.0    |
| 1950-12-04 | 10300.0    |
| 1950-12-05 | 10200.0    |
| 1950-12-06 | 9570.0     |
| 1950-12-07 | 9290.0     |
| 1950-12-08 | 9390.0     |
| 1950-12-09 | 9530.0     |
| 1950-12-10 | 9320.0     |
| 1950-12-11 | 9290.0     |
| 1950-12-12 | 9260.0     |
| 1950-12-13 | 9340.0     |
| 1950-12-14 | 8790.0     |
| 1950-12-15 | 8840.0     |
| 1950-12-16 | 9870.0     |
| 1950-12-17 | 9580.0     |
| 1950-12-18 | 9130.0     |
| 1950-12-19 | 9050.0     |
| 1950-12-20 | 9310.0     |
| 1950-12-21 | 9790.0     |
| 1950-12-22 | 9760.0     |
| 1950-12-23 | 9950.0     |
| 1950-12-24 | 9630.0     |
| 1950-12-25 | 9370.0     |
| 1950-12-26 | 9280.0     |
| 1950-12-27 | 9210.0     |
| 1950-12-28 | 7570.0     |
| 1950-12-29 | 7720.0     |
| 1950-12-30 | 9560.0     |
| 1950-12-31 | 9540.0     |
| 1951-01-01 | 9310.0     |
| 1951-01-02 | 9300.0     |
| 1951-01-03 | 9240.0     |
| 1951-01-04 | 9330.0     |
| 1951-01-05 | 9560.0     |
| 1951-01-06 | 9690.0     |
| 1951-01-07 | 10000.0    |
| 1951-01-08 | 11300.0    |
| 1951-01-09 | 10400.0    |
| 1951-01-10 | 9180.0     |
| 1951-01-11 | 9470.0     |
| 1951-01-12 | 9630.0     |
| 1951-01-13 | 9490.0     |
| 1951-01-14 | 9260.0     |
| 1951-01-15 | 8760.0     |
| 1951-01-16 | 8790.0     |
| 1951-01-17 | 8780.0     |
| 1951-01-18 | 8810.0     |
| 1951-01-19 | 9020.0     |
| 1951-01-20 | 9050.0     |
| 1951-01-21 | 9100.0     |
| 1951-01-22 | 9470.0     |
| 1951-01-23 | 9520.0     |
| 1951-01-24 | 9140.0     |
| 1951-01-25 | 9180.0     |
| 1951-01-26 | 9500.0     |
| 1951-01-27 | 9450.0     |
| 1951-01-28 | 9390.0     |
| 1951-01-29 | 9530.0     |
| 1951-01-30 | 9480.0     |
| 1951-01-31 | 9260.0     |
| 1951-02-01 | 9470.0     |
| 1951-02-02 | 9660.0     |
| 1951-02-03 | 9600.0     |
| 1951-02-04 | 9580.0     |
| 1951-02-05 | 9580.0     |
| 1951-02-06 | 9540.0     |
| 1951-02-07 | 9450.0     |
| 1951-02-08 | 9070.0     |
| 1951-02-09 | 9610.0     |
| 1951-02-10 | 9580.0     |
| 1951-02-11 | 9530.0     |
| 1951-02-12 | 9410.0     |
| 1951-02-13 | 9230.0     |
| 1951-02-14 | 9230.0     |
| 1951-02-15 | 9360.0     |
| 1951-02-16 | 9330.0     |
| 1951-02-17 | 9450.0     |
| 1951-02-18 | 9630.0     |
| 1951-02-19 | 9650.0     |
| 1951-02-20 | 9530.0     |
| 1951-02-21 | 9680.0     |
| 1951-02-22 | 9700.0     |
| 1951-02-23 | 9880.0     |
| 1951-02-24 | 9900.0     |
| 1951-02-25 | 9840.0     |
| 1951-02-26 | 9880.0     |
| 1951-02-27 | 9960.0     |
| 1951-02-28 | 9960.0     |
| 1951-03-01 | 9980.0     |
| 1951-03-02 | 10100.0    |
| 1951-03-03 | 10100.0    |
| 1951-03-04 | 10200.0    |
| 1951-03-05 | 10200.0    |
| 1951-03-06 | 10200.0    |
| 1951-03-07 | 10300.0    |
| 1951-03-08 | 10300.0    |
| 1951-03-09 | 10500.0    |
| 1951-03-10 | 10700.0    |
| 1951-03-11 | 10600.0    |
| 1951-03-12 | 11000.0    |
| 1951-03-13 | 10600.0    |
| 1951-03-14 | 10600.0    |
| 1951-03-15 | 10400.0    |
| 1951-03-16 | 10400.0    |
| 1951-03-17 | 11500.0    |
| 1951-03-18 | 13000.0    |
| 1951-03-19 | 12800.0    |
| 1951-03-20 | 13300.0    |
| 1951-03-21 | 13400.0    |
| 1951-03-22 | 13300.0    |
| 1951-03-23 | 13600.0    |
| 1951-03-24 | 13800.0    |
| 1951-03-25 | 13600.0    |
| 1951-03-26 | 14200.0    |
| 1951-03-27 | 14800.0    |
| 1951-03-28 | 15000.0    |
| 1951-03-29 | 14900.0    |
| 1951-03-30 | 15300.0    |
| 1951-03-31 | 15900.0    |
| 1951-04-01 | 16000.0    |
| 1951-04-02 | 16300.0    |
| 1951-04-03 | 16300.0    |
| 1951-04-04 | 16900.0    |
| 1951-04-05 | 17400.0    |
| 1951-04-06 | 17800.0    |
| 1951-04-07 | 17500.0    |
| 1951-04-08 | 17000.0    |
| 1951-04-09 | 16900.0    |
| 1951-04-10 | 16800.0    |
| 1951-04-11 | 16700.0    |
| 1951-04-12 | 16800.0    |
| 1951-04-13 | 16300.0    |
| 1951-04-14 | 15500.0    |
| 1951-04-15 | 15700.0    |
| 1951-04-16 | 13500.0    |
| 1951-04-17 | 13700.0    |
| 1951-04-18 | 12700.0    |
| 1951-04-19 | 11700.0    |
| 1951-04-20 | 11500.0    |
| 1951-04-21 | 11100.0    |
| 1951-04-22 | 11600.0    |
| 1951-04-23 | 11100.0    |
| 1951-04-24 | 11500.0    |
| 1951-04-25 | 12100.0    |
| 1951-04-26 | 12200.0    |
| 1951-04-27 | 11900.0    |
| 1951-04-28 | 11800.0    |
| 1951-04-29 | 11600.0    |
| 1951-04-30 | 11100.0    |
| 1951-05-01 | 10500.0    |
| 1951-05-02 | 10800.0    |
| 1951-05-03 | 10700.0    |
| 1951-05-04 | 10900.0    |
| 1951-05-05 | 11000.0    |
| 1951-05-06 | 11100.0    |
| 1951-05-07 | 10800.0    |
| 1951-05-08 | 10500.0    |
| 1951-05-09 | 11000.0    |
| 1951-05-10 | 11400.0    |
| 1951-05-11 | 11500.0    |
| 1951-05-12 | 11500.0    |
| 1951-05-13 | 11000.0    |
| 1951-05-14 | 10700.0    |
| 1951-05-15 | 10200.0    |
| 1951-05-16 | 10500.0    |
| 1951-05-17 | 10600.0    |
| 1951-05-18 | 10800.0    |
| 1951-05-19 | 11100.0    |
| 1951-05-20 | 11200.0    |
| 1951-05-21 | 10400.0    |
| 1951-05-22 | 10400.0    |
| 1951-05-23 | 11100.0    |
| 1951-05-24 | 11600.0    |
| 1951-05-25 | 11700.0    |
| 1951-05-26 | 12200.0    |
| 1951-05-27 | 11900.0    |
| 1951-05-28 | 11000.0    |
| 1951-05-29 | 10900.0    |
| 1951-05-30 | 12300.0    |
| 1951-05-31 | 13400.0    |
| 1951-06-01 | 13900.0    |
| 1951-06-02 | 13800.0    |
| 1951-06-03 | 13600.0    |
| 1951-06-04 | 12000.0    |
| 1951-06-05 | 12100.0    |
| 1951-06-06 | 13800.0    |
| 1951-06-07 | 15200.0    |
| 1951-06-08 | 15200.0    |
| 1951-06-09 | 14800.0    |
| 1951-06-10 | 13800.0    |
| 1951-06-11 | 12300.0    |
| 1951-06-12 | 11700.0    |
| 1951-06-13 | 13600.0    |
| 1951-06-14 | 15000.0    |
| 1951-06-15 | 16400.0    |
| 1951-06-16 | 16600.0    |
| 1951-06-17 | 15800.0    |
| 1951-06-18 | 13800.0    |
| 1951-06-19 | 13800.0    |
| 1951-06-20 | 16800.0    |
| 1951-06-21 | 17100.0    |
| 1951-06-22 | 17600.0    |
| 1951-06-23 | 17100.0    |
| 1951-06-24 | 16700.0    |
| 1951-06-25 | 16600.0    |
| 1951-06-26 | 22200.0    |
| 1951-06-27 | 20600.0    |
| 1951-06-28 | 19800.0    |
| 1951-06-29 | 18000.0    |
| 1951-06-30 | 16900.0    |
| 1951-07-01 | 15000.0    |
| 1951-07-02 | 14000.0    |
| 1951-07-03 | 15700.0    |
| 1951-07-04 | 16500.0    |
| 1951-07-05 | 16800.0    |
| 1951-07-06 | 16600.0    |
| 1951-07-07 | 14600.0    |
| 1951-07-08 | 14000.0    |
| 1951-07-09 | 13100.0    |
| 1951-07-10 | 15800.0    |
| 1951-07-11 | 16600.0    |
| 1951-07-12 | 17500.0    |
| 1951-07-13 | 17200.0    |
| 1951-07-14 | 16700.0    |
| 1951-07-15 | 15600.0    |
| 1951-07-16 | 14100.0    |
| 1951-07-17 | 15900.0    |
| 1951-07-18 | 16400.0    |
| 1951-07-19 | 16700.0    |
| 1951-07-20 | 17000.0    |
| 1951-07-21 | 17000.0    |
| 1951-07-22 | 16100.0    |
| 1951-07-23 | 14900.0    |
| 1951-07-24 | 15600.0    |
| 1951-07-25 | 16700.0    |
| 1951-07-26 | 17300.0    |
| 1951-07-27 | 17400.0    |
| 1951-07-28 | 15600.0    |
| 1951-07-29 | 13700.0    |
| 1951-07-30 | 11700.0    |
| 1951-07-31 | 14400.0    |
| 1951-08-01 | 14900.0    |
| 1951-08-02 | 15600.0    |
| 1951-08-03 | 16200.0    |
| 1951-08-04 | 15500.0    |
| 1951-08-05 | 15100.0    |
| 1951-08-06 | 13700.0    |
| 1951-08-07 | 14900.0    |
| 1951-08-08 | 15300.0    |
| 1951-08-09 | 15800.0    |
| 1951-08-10 | 16400.0    |
| 1951-08-11 | 16000.0    |
| 1951-08-12 | 15700.0    |
| 1951-08-13 | 15600.0    |
| 1951-08-14 | 15800.0    |
| 1951-08-15 | 16200.0    |
| 1951-08-16 | 16100.0    |
| 1951-08-17 | 15800.0    |
| 1951-08-18 | 15500.0    |
| 1951-08-19 | 16500.0    |
| 1951-08-20 | 15600.0    |
| 1951-08-21 | 16300.0    |
| 1951-08-22 | 15200.0    |
| 1951-08-23 | 15500.0    |
| 1951-08-24 | 15300.0    |
| 1951-08-25 | 15100.0    |
| 1951-08-26 | 15300.0    |
| 1951-08-27 | 14600.0    |
| 1951-08-28 | 11700.0    |
| 1951-08-29 | 7680.0     |
| 1951-08-30 | 5600.0     |
| 1951-08-31 | 6920.0     |
| 1951-09-01 | 9350.0     |
| 1951-09-02 | 11300.0    |
| 1951-09-03 | 11900.0    |
| 1951-09-04 | 12900.0    |
| 1951-09-05 | 13000.0    |
| 1951-09-06 | 12500.0    |
| 1951-09-07 | 12700.0    |
| 1951-09-08 | 12800.0    |
| 1951-09-09 | 13400.0    |
| 1951-09-10 | 13000.0    |
| 1951-09-11 | 12600.0    |
| 1951-09-12 | 12200.0    |
| 1951-09-13 | 11800.0    |
| 1951-09-14 | 11300.0    |
| 1951-09-15 | 11200.0    |
| 1951-09-16 | 11500.0    |
| 1951-09-17 | 11000.0    |
| 1951-09-18 | 11100.0    |
| 1951-09-19 | 11000.0    |
| 1951-09-20 | 10800.0    |
| 1951-09-21 | 11000.0    |
| 1951-09-22 | 10800.0    |
| 1951-09-23 | 10800.0    |
| 1951-09-24 | 10600.0    |
| 1951-09-25 | 10800.0    |
| 1951-09-26 | 12900.0    |
| 1951-09-27 | 13500.0    |
| 1951-09-28 | 13800.0    |
| 1951-09-29 | 13600.0    |
| 1951-09-30 | 13400.0    |
| 1951-10-01 | 13200.0    |
| 1951-10-02 | 13600.0    |
| 1951-10-03 | 14400.0    |
| 1951-10-04 | 14300.0    |
| 1951-10-05 | 14300.0    |
| 1951-10-06 | 12500.0    |
| 1951-10-07 | 11100.0    |
| 1951-10-08 | 11000.0    |
| 1951-10-09 | 11500.0    |
| 1951-10-10 | 12200.0    |
| 1951-10-11 | 12600.0    |
| 1951-10-12 | 12600.0    |
| 1951-10-13 | 12000.0    |
| 1951-10-14 | 11500.0    |
| 1951-10-15 | 11000.0    |
| 1951-10-16 | 11700.0    |
| 1951-10-17 | 12600.0    |
| 1951-10-18 | 13600.0    |
| 1951-10-19 | 13800.0    |
| 1951-10-20 | 13200.0    |
| 1951-10-21 | 13000.0    |
| 1951-10-22 | 11800.0    |
| 1951-10-23 | 11900.0    |
| 1951-10-24 | 12400.0    |
| 1951-10-25 | 12700.0    |
| 1951-10-26 | 13000.0    |
| 1951-10-27 | 12700.0    |
| 1951-10-28 | 12400.0    |
| 1951-10-29 | 11600.0    |
| 1951-10-30 | 11500.0    |
| 1951-10-31 | 11800.0    |
| 1951-11-01 | 11900.0    |
| 1951-11-02 | 12400.0    |
| 1951-11-03 | 11600.0    |
| 1951-11-04 | 11200.0    |
| 1951-11-05 | 10600.0    |
| 1951-11-06 | 10800.0    |
| 1951-11-07 | 11100.0    |
| 1951-11-08 | 11500.0    |
| 1951-11-09 | 11500.0    |
| 1951-11-10 | 11400.0    |
| 1951-11-11 | 10900.0    |
| 1951-11-12 | 9780.0     |
| 1951-11-13 | 9400.0     |
| 1951-11-14 | 9630.0     |
| 1951-11-15 | 9630.0     |
| 1951-11-16 | 9750.0     |
| 1951-11-17 | 9400.0     |
| 1951-11-18 | 9210.0     |
| 1951-11-19 | 8740.0     |
| 1951-11-20 | 8900.0     |
| 1951-11-21 | 9380.0     |
| 1951-11-22 | 9600.0     |
| 1951-11-23 | 9550.0     |
| 1951-11-24 | 9490.0     |
| 1951-11-25 | 9400.0     |
| 1951-11-26 | 9100.0     |
| 1951-11-27 | 9100.0     |
| 1951-11-28 | 9260.0     |
| 1951-11-29 | 8680.0     |
| 1951-11-30 | 8440.0     |
| 1951-12-01 | 8930.0     |
| 1951-12-02 | 8900.0     |
| 1951-12-03 | 8550.0     |
| 1951-12-04 | 9100.0     |
| 1951-12-05 | 9550.0     |
| 1951-12-06 | 9780.0     |
| 1951-12-07 | 9720.0     |
| 1951-12-08 | 9290.0     |
| 1951-12-09 | 9240.0     |
| 1951-12-10 | 9120.0     |
| 1951-12-11 | 11100.0    |
| 1951-12-12 | 12600.0    |
| 1951-12-13 | 13300.0    |
| 1951-12-14 | 13900.0    |
| 1951-12-15 | 14300.0    |
| 1951-12-16 | 14500.0    |
| 1951-12-17 | 13400.0    |
| 1951-12-18 | 13400.0    |
| 1951-12-19 | 13400.0    |
| 1951-12-20 | 13400.0    |
| 1951-12-21 | 13100.0    |
| 1951-12-22 | 13100.0    |
| 1951-12-23 | 13100.0    |
| 1951-12-24 | 12400.0    |
| 1951-12-25 | 12000.0    |
| 1951-12-26 | 11300.0    |
| 1951-12-27 | 12500.0    |
| 1951-12-28 | 13200.0    |
| 1951-12-29 | 13300.0    |
| 1951-12-30 | 12800.0    |
| 1951-12-31 | 12000.0    |
| 1952-01-01 | 12300.0    |
| 1952-01-02 | 11500.0    |
| 1952-01-03 | 13600.0    |
| 1952-01-04 | 16800.0    |
| 1952-01-05 | 18400.0    |
| 1952-01-06 | 16600.0    |
| 1952-01-07 | 13400.0    |
| 1952-01-08 | 14100.0    |
| 1952-01-09 | 15300.0    |
| 1952-01-10 | 15400.0    |
| 1952-01-11 | 15900.0    |
| 1952-01-12 | 16600.0    |
| 1952-01-13 | 16400.0    |
| 1952-01-14 | 14700.0    |
| 1952-01-15 | 17100.0    |
| 1952-01-16 | 18200.0    |
| 1952-01-17 | 19400.0    |
| 1952-01-18 | 20000.0    |
| 1952-01-19 | 19900.0    |
| 1952-01-20 | 18400.0    |
| 1952-01-21 | 15100.0    |
| 1952-01-22 | 18900.0    |
| 1952-01-23 | 19200.0    |
| 1952-01-24 | 19100.0    |
| 1952-01-25 | 19300.0    |
| 1952-01-26 | 19400.0    |
| 1952-01-27 | 18200.0    |
| 1952-01-28 | 15500.0    |
| 1952-01-29 | 18100.0    |
| 1952-01-30 | 19500.0    |
| 1952-01-31 | 20300.0    |
| 1952-02-01 | 20400.0    |
| 1952-02-02 | 20000.0    |
| 1952-02-03 | 19900.0    |
| 1952-02-04 | 19600.0    |
| 1952-02-05 | 21200.0    |
| 1952-02-06 | 20900.0    |
| 1952-02-07 | 20600.0    |
| 1952-02-08 | 20900.0    |
| 1952-02-09 | 20200.0    |
| 1952-02-10 | 19600.0    |
| 1952-02-11 | 18100.0    |
| 1952-02-12 | 19200.0    |
| 1952-02-13 | 19800.0    |
| 1952-02-14 | 19600.0    |
| 1952-02-15 | 19100.0    |
| 1952-02-16 | 18000.0    |
| 1952-02-17 | 16500.0    |
| 1952-02-18 | 17100.0    |
| 1952-02-19 | 20400.0    |
| 1952-02-20 | 20800.0    |
| 1952-02-21 | 21200.0    |
| 1952-02-22 | 22600.0    |
| 1952-02-23 | 23000.0    |
| 1952-02-24 | 22700.0    |
| 1952-02-25 | 20500.0    |
| 1952-02-26 | 21900.0    |
| 1952-02-27 | 22200.0    |
| 1952-02-28 | 22400.0    |
| 1952-02-29 | 22900.0    |
| 1952-03-01 | 22500.0    |
| 1952-03-02 | 22200.0    |
| 1952-03-03 | 21100.0    |
| 1952-03-04 | 23300.0    |
| 1952-03-05 | 23000.0    |
| 1952-03-06 | 22700.0    |
| 1952-03-07 | 23700.0    |
| 1952-03-08 | 24200.0    |
| 1952-03-09 | 22700.0    |
| 1952-03-10 | 22800.0    |
| 1952-03-11 | 22500.0    |
| 1952-03-12 | 22200.0    |
| 1952-03-13 | 23100.0    |
| 1952-03-14 | 23800.0    |
| 1952-03-15 | 23500.0    |
| 1952-03-16 | 22100.0    |
| 1952-03-17 | 21400.0    |
| 1952-03-18 | 22100.0    |
| 1952-03-19 | 23100.0    |
| 1952-03-20 | 23800.0    |
| 1952-03-21 | 24200.0    |
| 1952-03-22 | 23200.0    |
| 1952-03-23 | 21800.0    |
| 1952-03-24 | 21200.0    |
| 1952-03-25 | 21800.0    |
| 1952-03-26 | 22600.0    |
| 1952-03-27 | 23200.0    |
| 1952-03-28 | 22400.0    |
| 1952-03-29 | 22000.0    |
| 1952-03-30 | 20800.0    |
| 1952-03-31 | 20100.0    |
| 1952-04-01 | 21000.0    |
| 1952-04-02 | 21600.0    |
| 1952-04-03 | 22800.0    |
| 1952-04-04 | 22900.0    |
| 1952-04-05 | 21600.0    |
| 1952-04-06 | 20700.0    |
| 1952-04-07 | 20900.0    |
| 1952-04-08 | 23600.0    |
| 1952-04-09 | 25100.0    |
| 1952-04-10 | 25800.0    |
| 1952-04-11 | 25900.0    |
| 1952-04-12 | 24500.0    |
| 1952-04-13 | 21200.0    |
| 1952-04-14 | 21100.0    |
| 1952-04-15 | 22600.0    |
| 1952-04-16 | 22300.0    |
| 1952-04-17 | 21200.0    |
| 1952-04-18 | 21100.0    |
| 1952-04-19 | 21700.0    |
| 1952-04-20 | 22300.0    |
| 1952-04-21 | 22700.0    |
| 1952-04-22 | 25500.0    |
| 1952-04-23 | 26500.0    |
| 1952-04-24 | 26200.0    |
| 1952-04-25 | 24400.0    |
| 1952-04-26 | 21700.0    |
| 1952-04-27 | 20100.0    |
| 1952-04-28 | 19700.0    |
| 1952-04-29 | 23600.0    |
| 1952-04-30 | 24100.0    |
| 1952-05-01 | 23700.0    |
| 1952-05-02 | 24300.0    |
| 1952-05-03 | 24500.0    |
| 1952-05-04 | 24400.0    |
| 1952-05-05 | 23100.0    |
| 1952-05-06 | 24100.0    |
| 1952-05-07 | 24700.0    |
| 1952-05-08 | 25100.0    |
| 1952-05-09 | 24500.0    |
| 1952-05-10 | 24400.0    |
| 1952-05-11 | 24500.0    |
| 1952-05-12 | 22700.0    |
| 1952-05-13 | 23500.0    |
| 1952-05-14 | 23800.0    |
| 1952-05-15 | 23500.0    |
| 1952-05-16 | 23900.0    |
| 1952-05-17 | 24100.0    |
| 1952-05-18 | 23600.0    |
| 1952-05-19 | 23300.0    |
| 1952-05-20 | 23000.0    |
| 1952-05-21 | 22800.0    |
| 1952-05-22 | 23300.0    |
| 1952-05-23 | 24100.0    |
| 1952-05-24 | 24500.0    |
| 1952-05-25 | 24100.0    |
| 1952-05-26 | 23400.0    |
| 1952-05-27 | 22800.0    |
| 1952-05-28 | 23900.0    |
| 1952-05-29 | 24900.0    |
| 1952-05-30 | 25200.0    |
| 1952-05-31 | 23300.0    |
| 1952-06-01 | 23200.0    |
| 1952-06-02 | 22500.0    |
| 1952-06-03 | 23700.0    |
| 1952-06-04 | 25400.0    |
| 1952-06-05 | 26500.0    |
| 1952-06-06 | 26500.0    |
| 1952-06-07 | 25300.0    |
| 1952-06-08 | 24600.0    |
| 1952-06-09 | 23700.0    |
| 1952-06-10 | 24000.0    |
| 1952-06-11 | 24400.0    |
| 1952-06-12 | 25300.0    |
| 1952-06-13 | 25800.0    |
| 1952-06-14 | 25400.0    |
| 1952-06-15 | 23800.0    |
| 1952-06-16 | 23000.0    |
| 1952-06-17 | 23500.0    |
| 1952-06-18 | 24600.0    |
| 1952-06-19 | 25200.0    |
| 1952-06-20 | 25200.0    |
| 1952-06-21 | 24800.0    |
| 1952-06-22 | 24300.0    |
| 1952-06-23 | 23000.0    |
| 1952-06-24 | 23300.0    |
| 1952-06-25 | 24000.0    |
| 1952-06-26 | 24500.0    |
| 1952-06-27 | 24700.0    |
| 1952-06-28 | 24400.0    |
| 1952-06-29 | 24100.0    |
| 1952-06-30 | 22700.0    |
| 1952-07-01 | 21400.0    |
| 1952-07-02 | 21400.0    |
| 1952-07-03 | 21300.0    |
| 1952-07-04 | 21500.0    |
| 1952-07-05 | 21400.0    |
| 1952-07-06 | 21600.0    |
| 1952-07-07 | 21500.0    |
| 1952-07-08 | 21500.0    |
| 1952-07-09 | 21600.0    |
| 1952-07-10 | 21600.0    |
| 1952-07-11 | 21500.0    |
| 1952-07-12 | 21500.0    |
| 1952-07-13 | 21400.0    |
| 1952-07-14 | 21400.0    |
| 1952-07-15 | 21000.0    |
| 1952-07-16 | 20600.0    |
| 1952-07-17 | 20400.0    |
| 1952-07-18 | 20500.0    |
| 1952-07-19 | 20400.0    |
| 1952-07-20 | 20400.0    |
| 1952-07-21 | 20500.0    |
| 1952-07-22 | 20500.0    |
| 1952-07-23 | 20800.0    |
| 1952-07-24 | 20600.0    |
| 1952-07-25 | 20500.0    |
| 1952-07-26 | 20400.0    |
| 1952-07-27 | 18600.0    |
| 1952-07-28 | 18100.0    |
| 1952-07-29 | 19700.0    |
| 1952-07-30 | 21000.0    |
| 1952-07-31 | 21200.0    |
| 1952-08-01 | 21800.0    |
| 1952-08-02 | 21900.0    |
| 1952-08-03 | 21700.0    |
| 1952-08-04 | 21500.0    |
| 1952-08-05 | 21200.0    |
| 1952-08-06 | 21000.0    |
| 1952-08-07 | 21000.0    |
| 1952-08-08 | 20900.0    |
| 1952-08-09 | 20700.0    |
| 1952-08-10 | 20800.0    |
| 1952-08-11 | 20700.0    |
| 1952-08-12 | 20700.0    |
| 1952-08-13 | 20600.0    |
| 1952-08-14 | 20600.0    |
| 1952-08-15 | 20700.0    |
| 1952-08-16 | 20500.0    |
| 1952-08-17 | 20800.0    |
| 1952-08-18 | 20800.0    |
| 1952-08-19 | 20800.0    |
| 1952-08-20 | 21000.0    |
| 1952-08-21 | 21100.0    |
| 1952-08-22 | 21100.0    |
| 1952-08-23 | 21000.0    |
| 1952-08-24 | 20200.0    |
| 1952-08-25 | 21700.0    |
| 1952-08-26 | 21800.0    |
| 1952-08-27 | 21300.0    |
| 1952-08-28 | 21300.0    |
| 1952-08-29 | 21300.0    |
| 1952-08-30 | 21200.0    |
| 1952-08-31 | 21000.0    |
| 1952-09-01 | 21100.0    |
| 1952-09-02 | 21200.0    |
| 1952-09-03 | 21200.0    |
| 1952-09-04 | 21200.0    |
| 1952-09-05 | 21200.0    |
| 1952-09-06 | 21100.0    |
| 1952-09-07 | 21000.0    |
| 1952-09-08 | 21400.0    |
| 1952-09-09 | 22300.0    |
| 1952-09-10 | 22800.0    |
| 1952-09-11 | 23100.0    |
| 1952-09-12 | 23100.0    |
| 1952-09-13 | 23000.0    |
| 1952-09-14 | 22900.0    |
| 1952-09-15 | 23000.0    |
| 1952-09-16 | 23300.0    |
| 1952-09-17 | 23300.0    |
| 1952-09-18 | 23500.0    |
| 1952-09-19 | 24000.0    |
| 1952-09-20 | 23300.0    |
| 1952-09-21 | 21800.0    |
| 1952-09-22 | 23500.0    |
| 1952-09-23 | 24600.0    |
| 1952-09-24 | 24200.0    |
| 1952-09-25 | 24600.0    |
| 1952-09-26 | 24200.0    |
| 1952-09-27 | 23800.0    |
| 1952-09-28 | 23200.0    |
| 1952-09-29 | 22800.0    |
| 1952-09-30 | 22700.0    |
| 1952-10-01 | 22900.0    |
| 1952-10-02 | 22900.0    |
| 1952-10-03 | 22400.0    |
| 1952-10-04 | 22200.0    |
| 1952-10-05 | 22100.0    |
| 1952-10-06 | 21800.0    |
| 1952-10-07 | 21400.0    |
| 1952-10-08 | 21100.0    |
| 1952-10-09 | 21100.0    |
| 1952-10-10 | 21700.0    |
| 1952-10-11 | 21600.0    |
| 1952-10-12 | 20200.0    |
| 1952-10-13 | 19900.0    |
| 1952-10-14 | 20200.0    |
| 1952-10-15 | 20200.0    |
| 1952-10-16 | 20500.0    |
| 1952-10-17 | 20700.0    |
| 1952-10-18 | 20500.0    |
| 1952-10-19 | 19100.0    |
| 1952-10-20 | 17100.0    |
| 1952-10-21 | 19100.0    |
| 1952-10-22 | 19800.0    |
| 1952-10-23 | 20200.0    |
| 1952-10-24 | 20500.0    |
| 1952-10-25 | 20200.0    |
| 1952-10-26 | 18500.0    |
| 1952-10-27 | 17200.0    |
| 1952-10-28 | 19200.0    |
| 1952-10-29 | 20400.0    |
| 1952-10-30 | 21300.0    |
| 1952-10-31 | 21700.0    |
| 1952-11-01 | 20700.0    |
| 1952-11-02 | 19100.0    |
| 1952-11-03 | 17100.0    |
| 1952-11-04 | 19300.0    |
| 1952-11-05 | 20800.0    |
| 1952-11-06 | 21500.0    |
| 1952-11-07 | 22200.0    |
| 1952-11-08 | 21300.0    |
| 1952-11-09 | 19500.0    |
| 1952-11-10 | 18200.0    |
| 1952-11-11 | 19000.0    |
| 1952-11-12 | 19700.0    |
| 1952-11-13 | 20800.0    |
| 1952-11-14 | 21100.0    |
| 1952-11-15 | 21400.0    |
| 1952-11-16 | 20400.0    |
| 1952-11-17 | 18400.0    |
| 1952-11-18 | 19400.0    |
| 1952-11-19 | 19500.0    |
| 1952-11-20 | 20500.0    |
| 1952-11-21 | 20800.0    |
| 1952-11-22 | 20100.0    |
| 1952-11-23 | 19800.0    |
| 1952-11-24 | 17300.0    |
| 1952-11-25 | 18900.0    |
| 1952-11-26 | 20300.0    |
| 1952-11-27 | 19900.0    |
| 1952-11-28 | 19500.0    |
| 1952-11-29 | 20300.0    |
| 1952-11-30 | 20200.0    |
| 1952-12-01 | 19500.0    |
| 1952-12-02 | 21200.0    |
| 1952-12-03 | 22100.0    |
| 1952-12-04 | 22000.0    |
| 1952-12-05 | 21500.0    |
| 1952-12-06 | 21000.0    |
| 1952-12-07 | 19600.0    |
| 1952-12-08 | 19100.0    |
| 1952-12-09 | 21700.0    |
| 1952-12-10 | 21800.0    |
| 1952-12-11 | 22300.0    |
| 1952-12-12 | 22500.0    |
| 1952-12-13 | 22300.0    |
| 1952-12-14 | 21000.0    |
| 1952-12-15 | 19800.0    |
| 1952-12-16 | 21900.0    |
| 1952-12-17 | 22000.0    |
| 1952-12-18 | 21700.0    |
| 1952-12-19 | 21500.0    |
| 1952-12-20 | 21700.0    |
| 1952-12-21 | 20500.0    |
| 1952-12-22 | 20200.0    |
| 1952-12-23 | 22000.0    |
| 1952-12-24 | 21700.0    |
| 1952-12-25 | 20700.0    |
| 1952-12-26 | 19500.0    |
| 1952-12-27 | 20700.0    |
| 1952-12-28 | 19600.0    |
| 1952-12-29 | 20700.0    |
| 1952-12-30 | 22600.0    |
| 1952-12-31 | 22400.0    |
| 1953-01-01 | 22000.0    |
| 1953-01-02 | 21500.0    |
| 1953-01-03 | 21700.0    |
| 1953-01-04 | 20800.0    |
| 1953-01-05 | 20600.0    |
| 1953-01-06 | 20700.0    |
| 1953-01-07 | 20500.0    |
| 1953-01-08 | 21800.0    |
| 1953-01-09 | 21700.0    |
| 1953-01-10 | 21500.0    |
| 1953-01-11 | 20100.0    |
| 1953-01-12 | 18100.0    |
| 1953-01-13 | 18200.0    |
| 1953-01-14 | 19400.0    |
| 1953-01-15 | 18400.0    |
| 1953-01-16 | 18000.0    |
| 1953-01-17 | 17700.0    |
| 1953-01-18 | 17400.0    |
| 1953-01-19 | 16500.0    |
| 1953-01-20 | 17700.0    |
| 1953-01-21 | 18600.0    |
| 1953-01-22 | 18800.0    |
| 1953-01-23 | 18700.0    |
| 1953-01-24 | 18200.0    |
| 1953-01-25 | 17500.0    |
| 1953-01-26 | 16800.0    |
| 1953-01-27 | 20400.0    |
| 1953-01-28 | 19800.0    |
| 1953-01-29 | 21600.0    |
| 1953-01-30 | 21700.0    |
| 1953-01-31 | 21000.0    |
| 1953-02-01 | 19200.0    |
| 1953-02-02 | 19500.0    |
| 1953-02-03 | 21700.0    |
| 1953-02-04 | 21800.0    |
| 1953-02-05 | 21600.0    |
| 1953-02-06 | 21800.0    |
| 1953-02-07 | 21900.0    |
| 1953-02-08 | 21000.0    |
| 1953-02-09 | 20000.0    |
| 1953-02-10 | 20900.0    |
| 1953-02-11 | 21700.0    |
| 1953-02-12 | 21700.0    |
| 1953-02-13 | 21500.0    |
| 1953-02-14 | 21000.0    |
| 1953-02-15 | 19100.0    |
| 1953-02-16 | 17500.0    |
| 1953-02-17 | 18700.0    |
| 1953-02-18 | 19500.0    |
| 1953-02-19 | 19100.0    |
| 1953-02-20 | 17800.0    |
| 1953-02-21 | 16400.0    |
| 1953-02-22 | 14100.0    |
| 1953-02-23 | 12800.0    |
| 1953-02-24 | 16600.0    |
| 1953-02-25 | 17200.0    |
| 1953-02-26 | 17000.0    |
| 1953-02-27 | 17000.0    |
| 1953-02-28 | 17100.0    |
| 1953-03-01 | 15300.0    |
| 1953-03-02 | 13900.0    |
| 1953-03-03 | 17000.0    |
| 1953-03-04 | 17100.0    |
| 1953-03-05 | 17100.0    |
| 1953-03-06 | 17300.0    |
| 1953-03-07 | 17100.0    |
| 1953-03-08 | 16100.0    |
| 1953-03-09 | 13200.0    |
| 1953-03-10 | 16000.0    |
| 1953-03-11 | 16700.0    |
| 1953-03-12 | 16800.0    |
| 1953-03-13 | 15800.0    |
| 1953-03-14 | 15800.0    |
| 1953-03-15 | 15000.0    |
| 1953-03-16 | 13600.0    |
| 1953-03-17 | 15800.0    |
| 1953-03-18 | 16100.0    |
| 1953-03-19 | 16600.0    |
| 1953-03-20 | 17200.0    |
| 1953-03-21 | 16700.0    |
| 1953-03-22 | 16200.0    |
| 1953-03-23 | 13600.0    |
| 1953-03-24 | 16200.0    |
| 1953-03-25 | 16400.0    |
| 1953-03-26 | 15600.0    |
| 1953-03-27 | 16400.0    |
| 1953-03-28 | 14800.0    |
| 1953-03-29 | 14500.0    |
| 1953-03-30 | 14400.0    |
| 1953-03-31 | 15700.0    |
| 1953-04-01 | 15400.0    |
| 1953-04-02 | 15800.0    |
| 1953-04-03 | 15700.0    |
| 1953-04-04 | 15200.0    |
| 1953-04-05 | 13600.0    |
| 1953-04-06 | 12700.0    |
| 1953-04-07 | 14700.0    |
| 1953-04-08 | 14800.0    |
| 1953-04-09 | 15000.0    |
| 1953-04-10 | 15000.0    |
| 1953-04-11 | 15000.0    |
| 1953-04-12 | 14200.0    |
| 1953-04-13 | 12200.0    |
| 1953-04-14 | 14400.0    |
| 1953-04-15 | 14500.0    |
| 1953-04-16 | 14400.0    |
| 1953-04-17 | 14400.0    |
| 1953-04-18 | 14600.0    |
| 1953-04-19 | 13300.0    |
| 1953-04-20 | 12500.0    |
| 1953-04-21 | 15500.0    |
| 1953-04-22 | 15900.0    |
| 1953-04-23 | 16500.0    |
| 1953-04-24 | 16800.0    |
| 1953-04-25 | 16500.0    |
| 1953-04-26 | 15600.0    |
| 1953-04-27 | 14600.0    |
| 1953-04-28 | 15800.0    |
| 1953-04-29 | 15900.0    |
| 1953-04-30 | 16100.0    |
| 1953-05-01 | 16100.0    |
| 1953-05-02 | 16300.0    |
| 1953-05-03 | 16100.0    |
| 1953-05-04 | 16000.0    |
| 1953-05-05 | 16100.0    |
| 1953-05-06 | 16000.0    |
| 1953-05-07 | 16200.0    |
| 1953-05-08 | 16100.0    |
| 1953-05-09 | 16300.0    |
| 1953-05-10 | 16200.0    |
| 1953-05-11 | 15800.0    |
| 1953-05-12 | 15700.0    |
| 1953-05-13 | 15500.0    |
| 1953-05-14 | 15600.0    |
| 1953-05-15 | 15600.0    |
| 1953-05-16 | 15700.0    |
| 1953-05-17 | 15600.0    |
| 1953-05-18 | 15400.0    |
| 1953-05-19 | 16100.0    |
| 1953-05-20 | 16400.0    |
| 1953-05-21 | 16800.0    |
| 1953-05-22 | 16900.0    |
| 1953-05-23 | 16900.0    |
| 1953-05-24 | 16900.0    |
| 1953-05-25 | 16600.0    |
| 1953-05-26 | 16600.0    |
| 1953-05-27 | 17000.0    |
| 1953-05-28 | 17100.0    |
| 1953-05-29 | 17200.0    |
| 1953-05-30 | 17000.0    |
| 1953-05-31 | 16700.0    |
| 1953-06-01 | 16200.0    |
| 1953-06-02 | 15100.0    |
| 1953-06-03 | 14900.0    |
| 1953-06-04 | 14900.0    |
| 1953-06-05 | 14500.0    |
| 1953-06-06 | 15000.0    |
| 1953-06-07 | 14200.0    |
| 1953-06-08 | 13100.0    |
| 1953-06-09 | 14100.0    |
| 1953-06-10 | 14200.0    |
| 1953-06-11 | 14100.0    |
| 1953-06-12 | 14700.0    |
| 1953-06-13 | 15200.0    |
| 1953-06-14 | 14700.0    |
| 1953-06-15 | 12400.0    |
| 1953-06-16 | 15600.0    |
| 1953-06-17 | 16000.0    |
| 1953-06-18 | 16800.0    |
| 1953-06-19 | 17400.0    |
| 1953-06-20 | 17800.0    |
| 1953-06-21 | 17700.0    |
| 1953-06-22 | 18000.0    |
| 1953-06-23 | 18600.0    |
| 1953-06-24 | 18900.0    |
| 1953-06-25 | 19100.0    |
| 1953-06-26 | 19500.0    |
| 1953-06-27 | 19900.0    |
| 1953-06-28 | 19800.0    |
| 1953-06-29 | 19600.0    |
| 1953-06-30 | 19600.0    |
| 1953-07-01 | 19800.0    |
| 1953-07-02 | 19900.0    |
| 1953-07-03 | 19800.0    |
| 1953-07-04 | 19000.0    |
| 1953-07-05 | 18900.0    |
| 1953-07-06 | 18500.0    |
| 1953-07-07 | 18100.0    |
| 1953-07-08 | 17800.0    |
| 1953-07-09 | 17700.0    |
| 1953-07-10 | 17700.0    |
| 1953-07-11 | 17700.0    |
| 1953-07-12 | 17400.0    |
| 1953-07-13 | 17400.0    |
| 1953-07-14 | 17500.0    |
| 1953-07-15 | 17300.0    |
| 1953-07-16 | 17200.0    |
| 1953-07-17 | 17100.0    |
| 1953-07-18 | 17300.0    |
| 1953-07-19 | 17400.0    |
| 1953-07-20 | 17200.0    |
| 1953-07-21 | 17400.0    |
| 1953-07-22 | 17700.0    |
| 1953-07-23 | 17400.0    |
| 1953-07-24 | 17500.0    |
| 1953-07-25 | 17600.0    |
| 1953-07-26 | 17700.0    |
| 1953-07-27 | 17500.0    |
| 1953-07-28 | 17500.0    |
| 1953-07-29 | 17300.0    |
| 1953-07-30 | 17400.0    |
| 1953-07-31 | 17300.0    |
| 1953-08-01 | 17100.0    |
| 1953-08-02 | 17300.0    |
| 1953-08-03 | 17100.0    |
| 1953-08-04 | 17400.0    |
| 1953-08-05 | 17100.0    |
| 1953-08-06 | 17200.0    |
| 1953-08-07 | 17400.0    |
| 1953-08-08 | 17600.0    |
| 1953-08-09 | 18100.0    |
| 1953-08-10 | 17900.0    |
| 1953-08-11 | 18600.0    |
| 1953-08-12 | 17800.0    |
| 1953-08-13 | 18000.0    |
| 1953-08-14 | 17800.0    |
| 1953-08-15 | 16500.0    |
| 1953-08-16 | 16800.0    |
| 1953-08-17 | 16600.0    |
| 1953-08-18 | 16900.0    |
| 1953-08-19 | 17800.0    |
| 1953-08-20 | 17900.0    |
| 1953-08-21 | 17800.0    |
| 1953-08-22 | 17600.0    |
| 1953-08-23 | 17500.0    |
| 1953-08-24 | 16100.0    |
| 1953-08-25 | 16700.0    |
| 1953-08-26 | 17000.0    |
| 1953-08-27 | 17400.0    |
| 1953-08-28 | 17300.0    |
| 1953-08-29 | 17300.0    |
| 1953-08-30 | 17400.0    |
| 1953-08-31 | 16600.0    |
| 1953-09-01 | 16600.0    |
| 1953-09-02 | 17100.0    |
| 1953-09-03 | 17500.0    |
| 1953-09-04 | 17500.0    |
| 1953-09-05 | 17300.0    |
| 1953-09-06 | 16900.0    |
| 1953-09-07 | 16000.0    |
| 1953-09-08 | 16100.0    |
| 1953-09-09 | 15700.0    |
| 1953-09-10 | 15500.0    |
| 1953-09-11 | 15500.0    |
| 1953-09-12 | 14800.0    |
| 1953-09-13 | 14400.0    |
| 1953-09-14 | 14600.0    |
| 1953-09-15 | 13300.0    |
| 1953-09-16 | 14100.0    |
| 1953-09-17 | 14000.0    |
| 1953-09-18 | 14300.0    |
| 1953-09-19 | 13800.0    |
| 1953-09-20 | 13000.0    |
| 1953-09-21 | 11400.0    |
| 1953-09-22 | 12100.0    |
| 1953-09-23 | 13100.0    |
| 1953-09-24 | 13100.0    |
| 1953-09-25 | 13300.0    |
| 1953-09-26 | 13100.0    |
| 1953-09-27 | 11700.0    |
| 1953-09-28 | 9510.0     |
| 1953-09-29 | 12900.0    |
| 1953-09-30 | 13000.0    |
| 1953-10-01 | 13600.0    |
| 1953-10-02 | 13800.0    |
| 1953-10-03 | 13400.0    |
| 1953-10-04 | 13400.0    |
| 1953-10-05 | 11100.0    |
| 1953-10-06 | 12800.0    |
| 1953-10-07 | 12900.0    |
| 1953-10-08 | 12300.0    |
| 1953-10-09 | 12900.0    |
| 1953-10-10 | 13300.0    |
| 1953-10-11 | 10700.0    |
| 1953-10-12 | 8450.0     |
| 1953-10-13 | 11200.0    |
| 1953-10-14 | 11500.0    |
| 1953-10-15 | 11700.0    |
| 1953-10-16 | 11700.0    |
| 1953-10-17 | 11200.0    |
| 1953-10-18 | 9570.0     |
| 1953-10-19 | 7720.0     |
| 1953-10-20 | 10500.0    |
| 1953-10-21 | 12100.0    |
| 1953-10-22 | 10600.0    |
| 1953-10-23 | 8940.0     |
| 1953-10-24 | 8570.0     |
| 1953-10-25 | 7800.0     |
| 1953-10-26 | 7660.0     |
| 1953-10-27 | 9860.0     |
| 1953-10-28 | 10000.0    |
| 1953-10-29 | 10300.0    |
| 1953-10-30 | 10200.0    |
| 1953-10-31 | 10500.0    |
| 1953-11-01 | 9990.0     |
| 1953-11-02 | 8430.0     |
| 1953-11-03 | 9300.0     |
| 1953-11-04 | 9260.0     |
| 1953-11-05 | 9090.0     |
| 1953-11-06 | 8980.0     |
| 1953-11-07 | 8890.0     |
| 1953-11-08 | 9190.0     |
| 1953-11-09 | 8700.0     |
| 1953-11-10 | 8640.0     |
| 1953-11-11 | 8400.0     |
| 1953-11-12 | 8430.0     |
| 1953-11-13 | 8870.0     |
| 1953-11-14 | 8790.0     |
| 1953-11-15 | 8900.0     |
| 1953-11-16 | 8590.0     |
| 1953-11-17 | 8580.0     |
| 1953-11-18 | 8840.0     |
| 1953-11-19 | 8780.0     |
| 1953-11-20 | 8610.0     |
| 1953-11-21 | 8950.0     |
| 1953-11-22 | 9190.0     |
| 1953-11-23 | 8550.0     |
| 1953-11-24 | 8870.0     |
| 1953-11-25 | 8850.0     |
| 1953-11-26 | 9240.0     |
| 1953-11-27 | 8910.0     |
| 1953-11-28 | 9180.0     |
| 1953-11-29 | 9000.0     |
| 1953-11-30 | 8790.0     |
| 1953-12-01 | 9550.0     |
| 1953-12-02 | 9450.0     |
| 1953-12-03 | 9270.0     |
| 1953-12-04 | 9390.0     |
| 1953-12-05 | 9460.0     |
| 1953-12-06 | 9460.0     |
| 1953-12-07 | 9440.0     |
| 1953-12-08 | 9550.0     |
| 1953-12-09 | 9740.0     |
| 1953-12-10 | 9720.0     |
| 1953-12-11 | 9760.0     |
| 1953-12-12 | 9710.0     |
| 1953-12-13 | 9770.0     |
| 1953-12-14 | 9620.0     |
| 1953-12-15 | 11200.0    |
| 1953-12-16 | 11900.0    |
| 1953-12-17 | 12100.0    |
| 1953-12-18 | 12300.0    |
| 1953-12-19 | 12300.0    |
| 1953-12-20 | 12500.0    |
| 1953-12-21 | 11900.0    |
| 1953-12-22 | 11900.0    |
| 1953-12-23 | 11400.0    |
| 1953-12-24 | 11500.0    |
| 1953-12-25 | 11800.0    |
| 1953-12-26 | 11600.0    |
| 1953-12-27 | 11700.0    |
| 1953-12-28 | 11200.0    |
| 1953-12-29 | 10900.0    |
| 1953-12-30 | 11000.0    |
| 1953-12-31 | 11000.0    |
| 1954-01-01 | 11300.0    |
| 1954-01-02 | 10900.0    |
| 1954-01-03 | 11000.0    |
| 1954-01-04 | 11200.0    |
| 1954-01-05 | 12500.0    |
| 1954-01-06 | 12900.0    |
| 1954-01-07 | 13200.0    |
| 1954-01-08 | 13600.0    |
| 1954-01-09 | 13900.0    |
| 1954-01-10 | 14100.0    |
| 1954-01-11 | 14100.0    |
| 1954-01-12 | 14200.0    |
| 1954-01-13 | 14500.0    |
| 1954-01-14 | 14200.0    |
| 1954-01-15 | 14200.0    |
| 1954-01-16 | 14300.0    |
| 1954-01-17 | 14500.0    |
| 1954-01-18 | 14300.0    |
| 1954-01-19 | 14300.0    |
| 1954-01-20 | 14200.0    |
| 1954-01-21 | 14100.0    |
| 1954-01-22 | 13600.0    |
| 1954-01-23 | 14000.0    |
| 1954-01-24 | 13900.0    |
| 1954-01-25 | 13600.0    |
| 1954-01-26 | 13500.0    |
| 1954-01-27 | 13700.0    |
| 1954-01-28 | 13300.0    |
| 1954-01-29 | 13800.0    |
| 1954-01-30 | 13500.0    |
| 1954-01-31 | 13300.0    |
| 1954-02-01 | 13000.0    |
| 1954-02-02 | 13300.0    |
| 1954-02-03 | 13500.0    |
| 1954-02-04 | 13300.0    |
| 1954-02-05 | 13700.0    |
| 1954-02-06 | 13600.0    |
| 1954-02-07 | 13500.0    |
| 1954-02-08 | 13300.0    |
| 1954-02-09 | 13500.0    |
| 1954-02-10 | 13400.0    |
| 1954-02-11 | 13000.0    |
| 1954-02-12 | 13300.0    |
| 1954-02-13 | 13100.0    |
| 1954-02-14 | 13100.0    |
| 1954-02-15 | 12900.0    |
| 1954-02-16 | 12500.0    |
| 1954-02-17 | 12400.0    |
| 1954-02-18 | 12000.0    |
| 1954-02-19 | 11700.0    |
| 1954-02-20 | 11600.0    |
| 1954-02-21 | 11300.0    |
| 1954-02-22 | 11200.0    |
| 1954-02-23 | 11500.0    |
| 1954-02-24 | 11500.0    |
| 1954-02-25 | 11200.0    |
| 1954-02-26 | 11200.0    |
| 1954-02-27 | 11300.0    |
| 1954-02-28 | 11200.0    |
| 1954-03-01 | 10900.0    |
| 1954-03-02 | 10800.0    |
| 1954-03-03 | 11300.0    |
| 1954-03-04 | 11900.0    |
| 1954-03-05 | 12000.0    |
| 1954-03-06 | 12100.0    |
| 1954-03-07 | 12100.0    |
| 1954-03-08 | 9830.0     |
| 1954-03-09 | 10900.0    |
| 1954-03-10 | 10800.0    |
| 1954-03-11 | 11900.0    |
| 1954-03-12 | 14800.0    |
| 1954-03-13 | 15600.0    |
| 1954-03-14 | 15800.0    |
| 1954-03-15 | 15200.0    |
| 1954-03-16 | 15200.0    |
| 1954-03-17 | 15600.0    |
| 1954-03-18 | 15700.0    |
| 1954-03-19 | 15700.0    |
| 1954-03-20 | 15400.0    |
| 1954-03-21 | 14700.0    |
| 1954-03-22 | 13600.0    |
| 1954-03-23 | 14000.0    |
| 1954-03-24 | 12600.0    |
| 1954-03-25 | 10800.0    |
| 1954-03-26 | 14100.0    |
| 1954-03-27 | 13600.0    |
| 1954-03-28 | 13500.0    |
| 1954-03-29 | 12900.0    |
| 1954-03-30 | 12900.0    |
| 1954-03-31 | 12800.0    |
| 1954-04-01 | 12600.0    |
| 1954-04-02 | 13400.0    |
| 1954-04-03 | 13500.0    |
| 1954-04-04 | 13600.0    |
| 1954-04-05 | 13700.0    |
| 1954-04-06 | 13800.0    |
| 1954-04-07 | 14300.0    |
| 1954-04-08 | 14200.0    |
| 1954-04-09 | 14800.0    |
| 1954-04-10 | 15300.0    |
| 1954-04-11 | 15600.0    |
| 1954-04-12 | 14400.0    |
| 1954-04-13 | 14400.0    |
| 1954-04-14 | 14500.0    |
| 1954-04-15 | 14500.0    |
| 1954-04-16 | 14400.0    |
| 1954-04-17 | 14400.0    |
| 1954-04-18 | 14300.0    |
| 1954-04-19 | 14000.0    |
| 1954-04-20 | 15900.0    |
| 1954-04-21 | 17400.0    |
| 1954-04-22 | 18600.0    |
| 1954-04-23 | 18900.0    |
| 1954-04-24 | 18500.0    |
| 1954-04-25 | 16100.0    |
| 1954-04-26 | 15200.0    |
| 1954-04-27 | 17200.0    |
| 1954-04-28 | 18000.0    |
| 1954-04-29 | 18200.0    |
| 1954-04-30 | 18200.0    |
| 1954-05-01 | 17900.0    |
| 1954-05-02 | 16600.0    |
| 1954-05-03 | 16100.0    |
| 1954-05-04 | 17000.0    |
| 1954-05-05 | 17500.0    |
| 1954-05-06 | 17800.0    |
| 1954-05-07 | 17900.0    |
| 1954-05-08 | 17700.0    |
| 1954-05-09 | 16500.0    |
| 1954-05-10 | 16300.0    |
| 1954-05-11 | 17400.0    |
| 1954-05-12 | 17600.0    |
| 1954-05-13 | 17800.0    |
| 1954-05-14 | 18500.0    |
| 1954-05-15 | 18700.0    |
| 1954-05-16 | 18100.0    |
| 1954-05-17 | 17400.0    |
| 1954-05-18 | 18400.0    |
| 1954-05-19 | 19100.0    |
| 1954-05-20 | 19700.0    |
| 1954-05-21 | 19600.0    |
| 1954-05-22 | 19500.0    |
| 1954-05-23 | 18100.0    |
| 1954-05-24 | 17400.0    |
| 1954-05-25 | 17800.0    |
| 1954-05-26 | 18400.0    |
| 1954-05-27 | 18700.0    |
| 1954-05-28 | 19400.0    |
| 1954-05-29 | 19100.0    |
| 1954-05-30 | 17800.0    |
| 1954-05-31 | 17000.0    |
| 1954-06-01 | 16700.0    |
| 1954-06-02 | 16600.0    |
| 1954-06-03 | 16100.0    |
| 1954-06-04 | 15200.0    |
| 1954-06-05 | 14300.0    |
| 1954-06-06 | 13200.0    |
| 1954-06-07 | 12800.0    |
| 1954-06-08 | 14200.0    |
| 1954-06-09 | 14900.0    |
| 1954-06-10 | 15300.0    |
| 1954-06-11 | 15100.0    |
| 1954-06-12 | 14900.0    |
| 1954-06-13 | 15100.0    |
| 1954-06-14 | 15000.0    |
| 1954-06-15 | 15600.0    |
| 1954-06-16 | 15500.0    |
| 1954-06-17 | 15600.0    |
| 1954-06-18 | 15400.0    |
| 1954-06-19 | 15600.0    |
| 1954-06-20 | 16100.0    |
| 1954-06-21 | 16200.0    |
| 1954-06-22 | 16000.0    |
| 1954-06-23 | 15700.0    |
| 1954-06-24 | 16000.0    |
| 1954-06-25 | 16500.0    |
| 1954-06-26 | 15700.0    |
| 1954-06-27 | 16800.0    |
| 1954-06-28 | 16300.0    |
| 1954-06-29 | 16500.0    |
| 1954-06-30 | 16700.0    |
| 1954-07-01 | 16600.0    |
| 1954-07-02 | 16600.0    |
| 1954-07-03 | 16600.0    |
| 1954-07-04 | 16800.0    |
| 1954-07-05 | 16900.0    |
| 1954-07-06 | 16800.0    |
| 1954-07-07 | 16900.0    |
| 1954-07-08 | 16800.0    |
| 1954-07-09 | 16700.0    |
| 1954-07-10 | 16900.0    |
| 1954-07-11 | 17000.0    |
| 1954-07-12 | 16900.0    |
| 1954-07-13 | 16900.0    |
| 1954-07-14 | 17000.0    |
| 1954-07-15 | 17100.0    |
| 1954-07-16 | 16300.0    |
| 1954-07-17 | 16400.0    |
| 1954-07-18 | 16300.0    |
| 1954-07-19 | 16400.0    |
| 1954-07-20 | 16500.0    |
| 1954-07-21 | 16600.0    |
| 1954-07-22 | 16700.0    |
| 1954-07-23 | 16600.0    |
| 1954-07-24 | 16900.0    |
| 1954-07-25 | 16900.0    |
| 1954-07-26 | 17000.0    |
| 1954-07-27 | 17000.0    |
| 1954-07-28 | 17300.0    |
| 1954-07-29 | 17400.0    |
| 1954-07-30 | 17000.0    |
| 1954-07-31 | 17200.0    |
| 1954-08-01 | 17000.0    |
| 1954-08-02 | 16900.0    |
| 1954-08-03 | 17000.0    |
| 1954-08-04 | 16800.0    |
| 1954-08-05 | 16600.0    |
| 1954-08-06 | 16600.0    |
| 1954-08-07 | 16500.0    |
| 1954-08-08 | 16400.0    |
| 1954-08-09 | 16600.0    |
| 1954-08-10 | 16900.0    |
| 1954-08-11 | 17300.0    |
| 1954-08-12 | 17200.0    |
| 1954-08-13 | 17200.0    |
| 1954-08-14 | 17200.0    |
| 1954-08-15 | 17300.0    |
| 1954-08-16 | 17200.0    |
| 1954-08-17 | 17200.0    |
| 1954-08-18 | 16700.0    |
| 1954-08-19 | 16500.0    |
| 1954-08-20 | 16700.0    |
| 1954-08-21 | 16500.0    |
| 1954-08-22 | 16500.0    |
| 1954-08-23 | 16700.0    |
| 1954-08-24 | 16600.0    |
| 1954-08-25 | 16600.0    |
| 1954-08-26 | 16800.0    |
| 1954-08-27 | 16600.0    |
| 1954-08-28 | 16100.0    |
| 1954-08-29 | 15700.0    |
| 1954-08-30 | 15500.0    |
| 1954-08-31 | 15300.0    |
| 1954-09-01 | 15300.0    |
| 1954-09-02 | 15200.0    |
| 1954-09-03 | 15300.0    |
| 1954-09-04 | 15000.0    |
| 1954-09-05 | 14600.0    |
| 1954-09-06 | 14300.0    |
| 1954-09-07 | 13900.0    |
| 1954-09-08 | 13800.0    |
| 1954-09-09 | 13600.0    |
| 1954-09-10 | 13400.0    |
| 1954-09-11 | 13000.0    |
| 1954-09-12 | 13200.0    |
| 1954-09-13 | 13100.0    |
| 1954-09-14 | 12500.0    |
| 1954-09-15 | 12400.0    |
| 1954-09-16 | 12100.0    |
| 1954-09-17 | 12100.0    |
| 1954-09-18 | 11600.0    |
| 1954-09-19 | 12000.0    |
| 1954-09-20 | 11900.0    |
| 1954-09-21 | 12300.0    |
| 1954-09-22 | 12400.0    |
| 1954-09-23 | 12600.0    |
| 1954-09-24 | 12800.0    |
| 1954-09-25 | 12800.0    |
| 1954-09-26 | 13000.0    |
| 1954-09-27 | 12600.0    |
| 1954-09-28 | 12600.0    |
| 1954-09-29 | 12800.0    |
| 1954-09-30 | 12800.0    |
| 1954-10-01 | 12800.0    |
| 1954-10-02 | 13500.0    |
| 1954-10-03 | 13200.0    |
| 1954-10-04 | 13000.0    |
| 1954-10-05 | 13000.0    |
| 1954-10-06 | 13100.0    |
| 1954-10-07 | 12400.0    |
| 1954-10-08 | 12400.0    |
| 1954-10-09 | 11900.0    |
| 1954-10-10 | 11600.0    |
| 1954-10-11 | 11400.0    |
| 1954-10-12 | 10500.0    |
| 1954-10-13 | 10100.0    |
| 1954-10-14 | 9990.0     |
| 1954-10-15 | 9740.0     |
| 1954-10-16 | 9550.0     |
| 1954-10-17 | 9440.0     |
| 1954-10-18 | 9430.0     |
| 1954-10-19 | 9960.0     |
| 1954-10-20 | 10100.0    |
| 1954-10-21 | 10100.0    |
| 1954-10-22 | 10300.0    |
| 1954-10-23 | 10300.0    |
| 1954-10-24 | 10300.0    |
| 1954-10-25 | 10300.0    |
| 1954-10-26 | 9860.0     |
| 1954-10-27 | 9740.0     |
| 1954-10-28 | 9760.0     |
| 1954-10-29 | 9610.0     |
| 1954-10-30 | 9580.0     |
| 1954-10-31 | 9670.0     |
| 1954-11-01 | 9690.0     |
| 1954-11-02 | 11400.0    |
| 1954-11-03 | 11900.0    |
| 1954-11-04 | 12200.0    |
| 1954-11-05 | 11700.0    |
| 1954-11-06 | 11600.0    |
| 1954-11-07 | 11600.0    |
| 1954-11-08 | 11500.0    |
| 1954-11-09 | 11400.0    |
| 1954-11-10 | 11300.0    |
| 1954-11-11 | 11100.0    |
| 1954-11-12 | 11000.0    |
| 1954-11-13 | 11400.0    |
| 1954-11-14 | 11100.0    |
| 1954-11-15 | 11200.0    |
| 1954-11-16 | 11300.0    |
| 1954-11-17 | 11300.0    |
| 1954-11-18 | 11200.0    |
| 1954-11-19 | 11200.0    |
| 1954-11-20 | 11200.0    |
| 1954-11-21 | 11200.0    |
| 1954-11-22 | 11100.0    |
| 1954-11-23 | 11000.0    |
| 1954-11-24 | 10900.0    |
| 1954-11-25 | 10800.0    |
| 1954-11-26 | 10800.0    |
| 1954-11-27 | 10600.0    |
| 1954-11-28 | 10700.0    |
| 1954-11-29 | 10700.0    |
| 1954-11-30 | 10700.0    |
| 1954-12-01 | 10600.0    |
| 1954-12-02 | 10700.0    |
| 1954-12-03 | 10600.0    |
| 1954-12-04 | 10600.0    |
| 1954-12-05 | 10500.0    |
| 1954-12-06 | 10500.0    |
| 1954-12-07 | 11100.0    |
| 1954-12-08 | 11300.0    |
| 1954-12-09 | 11500.0    |
| 1954-12-10 | 11500.0    |
| 1954-12-11 | 11700.0    |
| 1954-12-12 | 11600.0    |
| 1954-12-13 | 11700.0    |
| 1954-12-14 | 12200.0    |
| 1954-12-15 | 12300.0    |
| 1954-12-16 | 12500.0    |
| 1954-12-17 | 12200.0    |
| 1954-12-18 | 11900.0    |
| 1954-12-19 | 11800.0    |
| 1954-12-20 | 11700.0    |
| 1954-12-21 | 11100.0    |
| 1954-12-22 | 10900.0    |
| 1954-12-23 | 10600.0    |
| 1954-12-24 | 10500.0    |
| 1954-12-25 | 10400.0    |
| 1954-12-26 | 10400.0    |
| 1954-12-27 | 10500.0    |
| 1954-12-28 | 10800.0    |
| 1954-12-29 | 11000.0    |
| 1954-12-30 | 10900.0    |
| 1954-12-31 | 11100.0    |
| 1955-01-01 | 11300.0    |
| 1955-01-02 | 11200.0    |
| 1955-01-03 | 11000.0    |
| 1955-01-04 | 11000.0    |
| 1955-01-05 | 11100.0    |
| 1955-01-06 | 11100.0    |
| 1955-01-07 | 11000.0    |
| 1955-01-08 | 11000.0    |
| 1955-01-09 | 10800.0    |
| 1955-01-10 | 11200.0    |
| 1955-01-11 | 11700.0    |
| 1955-01-12 | 11900.0    |
| 1955-01-13 | 12000.0    |
| 1955-01-14 | 12200.0    |
| 1955-01-15 | 12200.0    |
| 1955-01-16 | 12300.0    |
| 1955-01-17 | 12500.0    |
| 1955-01-18 | 13200.0    |
| 1955-01-19 | 13400.0    |
| 1955-01-20 | 13700.0    |
| 1955-01-21 | 13700.0    |
| 1955-01-22 | 13900.0    |
| 1955-01-23 | 13700.0    |
| 1955-01-24 | 13800.0    |
| 1955-01-25 | 13300.0    |
| 1955-01-26 | 13100.0    |
| 1955-01-27 | 12500.0    |
| 1955-01-28 | 12500.0    |
| 1955-01-29 | 12400.0    |
| 1955-01-30 | 12400.0    |
| 1955-01-31 | 12400.0    |
| 1955-02-01 | 11600.0    |
| 1955-02-02 | 11200.0    |
| 1955-02-03 | 11000.0    |
| 1955-02-04 | 10800.0    |
| 1955-02-05 | 10600.0    |
| 1955-02-06 | 10600.0    |
| 1955-02-07 | 10400.0    |
| 1955-02-08 | 10400.0    |
| 1955-02-09 | 10400.0    |
| 1955-02-10 | 10600.0    |
| 1955-02-11 | 10300.0    |
| 1955-02-12 | 10300.0    |
| 1955-02-13 | 10300.0    |
| 1955-02-14 | 10500.0    |
| 1955-02-15 | 11600.0    |
| 1955-02-16 | 12000.0    |
| 1955-02-17 | 12200.0    |
| 1955-02-18 | 12800.0    |
| 1955-02-19 | 12700.0    |
| 1955-02-20 | 12900.0    |
| 1955-02-21 | 12800.0    |
| 1955-02-22 | 12500.0    |
| 1955-02-23 | 12200.0    |
| 1955-02-24 | 12000.0    |
| 1955-02-25 | 11800.0    |
| 1955-02-26 | 11600.0    |
| 1955-02-27 | 11600.0    |
| 1955-02-28 | 11600.0    |
| 1955-03-01 | 11600.0    |
| 1955-03-02 | 11600.0    |
| 1955-03-03 | 11500.0    |
| 1955-03-04 | 11500.0    |
| 1955-03-05 | 11600.0    |
| 1955-03-06 | 11500.0    |
| 1955-03-07 | 11400.0    |
| 1955-03-08 | 11500.0    |
| 1955-03-09 | 11700.0    |
| 1955-03-10 | 11800.0    |
| 1955-03-11 | 11800.0    |
| 1955-03-12 | 11800.0    |
| 1955-03-13 | 11600.0    |
| 1955-03-14 | 11800.0    |
| 1955-03-15 | 13100.0    |
| 1955-03-16 | 13000.0    |
| 1955-03-17 | 13500.0    |
| 1955-03-18 | 13500.0    |
| 1955-03-19 | 13700.0    |
| 1955-03-20 | 14100.0    |
| 1955-03-21 | 14200.0    |
| 1955-03-22 | 14300.0    |
| 1955-03-23 | 14200.0    |
| 1955-03-24 | 14600.0    |
| 1955-03-25 | 14600.0    |
| 1955-03-26 | 14700.0    |
| 1955-03-27 | 14300.0    |
| 1955-03-28 | 14300.0    |
| 1955-03-29 | 14900.0    |
| 1955-03-30 | 15300.0    |
| 1955-03-31 | 15500.0    |
| 1955-04-01 | 15500.0    |
| 1955-04-02 | 15800.0    |
| 1955-04-03 | 15800.0    |
| 1955-04-04 | 15700.0    |
| 1955-04-05 | 15400.0    |
| 1955-04-06 | 14900.0    |
| 1955-04-07 | 14700.0    |
| 1955-04-08 | 14500.0    |
| 1955-04-09 | 14400.0    |
| 1955-04-10 | 14200.0    |
| 1955-04-11 | 14400.0    |
| 1955-04-12 | 14200.0    |
| 1955-04-13 | 14000.0    |
| 1955-04-14 | 14100.0    |
| 1955-04-15 | 14000.0    |
| 1955-04-16 | 14000.0    |
| 1955-04-17 | 13900.0    |
| 1955-04-18 | 13700.0    |
| 1955-04-19 | 13600.0    |
| 1955-04-20 | 13500.0    |
| 1955-04-21 | 13500.0    |
| 1955-04-22 | 13500.0    |
| 1955-04-23 | 13900.0    |
| 1955-04-24 | 13900.0    |
| 1955-04-25 | 13600.0    |
| 1955-04-26 | 13800.0    |
| 1955-04-27 | 13900.0    |
| 1955-04-28 | 13700.0    |
| 1955-04-29 | 13500.0    |
| 1955-04-30 | 13800.0    |
| 1955-05-01 | 13700.0    |
| 1955-05-02 | 14000.0    |
| 1955-05-03 | 13900.0    |
| 1955-05-04 | 13800.0    |
| 1955-05-05 | 13700.0    |
| 1955-05-06 | 13600.0    |
| 1955-05-07 | 13300.0    |
| 1955-05-08 | 13700.0    |
| 1955-05-09 | 13900.0    |
| 1955-05-10 | 13800.0    |
| 1955-05-11 | 14200.0    |
| 1955-05-12 | 14300.0    |
| 1955-05-13 | 14300.0    |
| 1955-05-14 | 14300.0    |
| 1955-05-15 | 14400.0    |
| 1955-05-16 | 14400.0    |
| 1955-05-17 | 14300.0    |
| 1955-05-18 | 14000.0    |
| 1955-05-19 | 13600.0    |
| 1955-05-20 | 13400.0    |
| 1955-05-21 | 13300.0    |
| 1955-05-22 | 13200.0    |
| 1955-05-23 | 13300.0    |
| 1955-05-24 | 14100.0    |
| 1955-05-25 | 14800.0    |
| 1955-05-26 | 15000.0    |
| 1955-05-27 | 15200.0    |
| 1955-05-28 | 15000.0    |
| 1955-05-29 | 14400.0    |
| 1955-05-30 | 13300.0    |
| 1955-05-31 | 13100.0    |
| 1955-06-01 | 13200.0    |
| 1955-06-02 | 13400.0    |
| 1955-06-03 | 13400.0    |
| 1955-06-04 | 12800.0    |
| 1955-06-05 | 11600.0    |
| 1955-06-06 | 11000.0    |
| 1955-06-07 | 12000.0    |
| 1955-06-08 | 12300.0    |
| 1955-06-09 | 12600.0    |
| 1955-06-10 | 12700.0    |
| 1955-06-11 | 13100.0    |
| 1955-06-12 | 13500.0    |
| 1955-06-13 | 13900.0    |
| 1955-06-14 | 14700.0    |
| 1955-06-15 | 15300.0    |
| 1955-06-16 | 15800.0    |
| 1955-06-17 | 16400.0    |
| 1955-06-18 | 16500.0    |
| 1955-06-19 | 17000.0    |
| 1955-06-20 | 17300.0    |
| 1955-06-21 | 17600.0    |
| 1955-06-22 | 18000.0    |
| 1955-06-23 | 18100.0    |
| 1955-06-24 | 18100.0    |
| 1955-06-25 | 17900.0    |
| 1955-06-26 | 18100.0    |
| 1955-06-27 | 18100.0    |
| 1955-06-28 | 17600.0    |
| 1955-06-29 | 17400.0    |
| 1955-06-30 | 17200.0    |
| 1955-07-01 | 16700.0    |
| 1955-07-02 | 16600.0    |
| 1955-07-03 | 16900.0    |
| 1955-07-04 | 16800.0    |
| 1955-07-05 | 16900.0    |
| 1955-07-06 | 17500.0    |
| 1955-07-07 | 17400.0    |
| 1955-07-08 | 17000.0    |
| 1955-07-09 | 17000.0    |
| 1955-07-10 | 16800.0    |
| 1955-07-11 | 16900.0    |
| 1955-07-12 | 17000.0    |
| 1955-07-13 | 17100.0    |
| 1955-07-14 | 17500.0    |
| 1955-07-15 | 17500.0    |
| 1955-07-16 | 17300.0    |
| 1955-07-17 | 17200.0    |
| 1955-07-18 | 17000.0    |
| 1955-07-19 | 16400.0    |
| 1955-07-20 | 16100.0    |
| 1955-07-21 | 15900.0    |
| 1955-07-22 | 15500.0    |
| 1955-07-23 | 15300.0    |
| 1955-07-24 | 15300.0    |
| 1955-07-25 | 15800.0    |
| 1955-07-26 | 15500.0    |
| 1955-07-27 | 15200.0    |
| 1955-07-28 | 14800.0    |
| 1955-07-29 | 14700.0    |
| 1955-07-30 | 14300.0    |
| 1955-07-31 | 14500.0    |
| 1955-08-01 | 14400.0    |
| 1955-08-02 | 14100.0    |
| 1955-08-03 | 14100.0    |
| 1955-08-04 | 14900.0    |
| 1955-08-05 | 14700.0    |
| 1955-08-06 | 14400.0    |
| 1955-08-07 | 14400.0    |
| 1955-08-08 | 14300.0    |
| 1955-08-09 | 14200.0    |
| 1955-08-10 | 14200.0    |
| 1955-08-11 | 14200.0    |
| 1955-08-12 | 14200.0    |
| 1955-08-13 | 14400.0    |
| 1955-08-14 | 14400.0    |
| 1955-08-15 | 14400.0    |
| 1955-08-16 | 14500.0    |
| 1955-08-17 | 14700.0    |
| 1955-08-18 | 14800.0    |
| 1955-08-19 | 14500.0    |
| 1955-08-20 | 14200.0    |
| 1955-08-21 | 13700.0    |
| 1955-08-22 | 13500.0    |
| 1955-08-23 | 13400.0    |
| 1955-08-24 | 12800.0    |
| 1955-08-25 | 12400.0    |
| 1955-08-26 | 10900.0    |
| 1955-08-27 | 10500.0    |
| 1955-08-28 | 10300.0    |
| 1955-08-29 | 10100.0    |
| 1955-08-30 | 9980.0     |
| 1955-08-31 | 10100.0    |
| 1955-09-01 | 10900.0    |
| 1955-09-02 | 11600.0    |
| 1955-09-03 | 12100.0    |
| 1955-09-04 | 12500.0    |
| 1955-09-05 | 13100.0    |
| 1955-09-06 | 13500.0    |
| 1955-09-07 | 13700.0    |
| 1955-09-08 | 13600.0    |
| 1955-09-09 | 13900.0    |
| 1955-09-10 | 13500.0    |
| 1955-09-11 | 13700.0    |
| 1955-09-12 | 13700.0    |
| 1955-09-13 | 13300.0    |
| 1955-09-14 | 13100.0    |
| 1955-09-15 | 12800.0    |
| 1955-09-16 | 12600.0    |
| 1955-09-17 | 12300.0    |
| 1955-09-18 | 12100.0    |
| 1955-09-19 | 12300.0    |
| 1955-09-20 | 11600.0    |
| 1955-09-21 | 11100.0    |
| 1955-09-22 | 10900.0    |
| 1955-09-23 | 10800.0    |
| 1955-09-24 | 10500.0    |
| 1955-09-25 | 10400.0    |
| 1955-09-26 | 10600.0    |
| 1955-09-27 | 10700.0    |
| 1955-09-28 | 10700.0    |
| 1955-09-29 | 10700.0    |
| 1955-09-30 | 10600.0    |
| 1955-10-01 | 10800.0    |
| 1955-10-02 | 10800.0    |
| 1955-10-03 | 10500.0    |
| 1955-10-04 | 10100.0    |
| 1955-10-05 | 9720.0     |
| 1955-10-06 | 9750.0     |
| 1955-10-07 | 9480.0     |
| 1955-10-08 | 9150.0     |
| 1955-10-09 | 9060.0     |
| 1955-10-10 | 8860.0     |
| 1955-10-11 | 8690.0     |
| 1955-10-12 | 8450.0     |
| 1955-10-13 | 8280.0     |
| 1955-10-14 | 8350.0     |
| 1955-10-15 | 8310.0     |
| 1955-10-16 | 8240.0     |
| 1955-10-17 | 8330.0     |
| 1955-10-18 | 8330.0     |
| 1955-10-19 | 8410.0     |
| 1955-10-20 | 8350.0     |
| 1955-10-21 | 8350.0     |
| 1955-10-22 | 8470.0     |
| 1955-10-23 | 8450.0     |
| 1955-10-24 | 8350.0     |
| 1955-10-25 | 8240.0     |
| 1955-10-26 | 8200.0     |
| 1955-10-27 | 8160.0     |
| 1955-10-28 | 8120.0     |
| 1955-10-29 | 8120.0     |
| 1955-10-30 | 8120.0     |
| 1955-10-31 | 7990.0     |
| 1955-11-01 | 7630.0     |
| 1955-11-02 | 7270.0     |
| 1955-11-03 | 7530.0     |
| 1955-11-04 | 7530.0     |
| 1955-11-05 | 7230.0     |
| 1955-11-06 | 7230.0     |
| 1955-11-07 | 7290.0     |
| 1955-11-08 | 6950.0     |
| 1955-11-09 | 6690.0     |
| 1955-11-10 | 6810.0     |
| 1955-11-11 | 6510.0     |
| 1955-11-12 | 6830.0     |
| 1955-11-13 | 6830.0     |
| 1955-11-14 | 6770.0     |
| 1955-11-15 | 7170.0     |
| 1955-11-16 | 7230.0     |
| 1955-11-17 | 7230.0     |
| 1955-11-18 | 7270.0     |
| 1955-11-19 | 7590.0     |
| 1955-11-20 | 7570.0     |
| 1955-11-21 | 6910.0     |
| 1955-11-22 | 7550.0     |
| 1955-11-23 | 7740.0     |
| 1955-11-24 | 7780.0     |
| 1955-11-25 | 7820.0     |
| 1955-11-26 | 7740.0     |
| 1955-11-27 | 6000.0     |
| 1955-11-28 | 4670.0     |
| 1955-11-29 | 5620.0     |
| 1955-11-30 | 5940.0     |
| 1955-12-01 | 5790.0     |
| 1955-12-02 | 5810.0     |
| 1955-12-03 | 5790.0     |
| 1955-12-04 | 4800.0     |
| 1955-12-05 | 4260.0     |
| 1955-12-06 | 4920.0     |
| 1955-12-07 | 5060.0     |
| 1955-12-08 | 4900.0     |
| 1955-12-09 | 4970.0     |
| 1955-12-10 | 5060.0     |
| 1955-12-11 | 4500.0     |
| 1955-12-12 | 3820.0     |
| 1955-12-13 | 3950.0     |
| 1955-12-14 | 4080.0     |
| 1955-12-15 | 4480.0     |
| 1955-12-16 | 4750.0     |
| 1955-12-17 | 4790.0     |
| 1955-12-18 | 4680.0     |
| 1955-12-19 | 4130.0     |
| 1955-12-20 | 5420.0     |
| 1955-12-21 | 5790.0     |
| 1955-12-22 | 5770.0     |
| 1955-12-23 | 5700.0     |
| 1955-12-24 | 5850.0     |
| 1955-12-25 | 4930.0     |
| 1955-12-26 | 4110.0     |
| 1955-12-27 | 4480.0     |
| 1955-12-28 | 5440.0     |
| 1955-12-29 | 5830.0     |
| 1955-12-30 | 6000.0     |
| 1955-12-31 | 5940.0     |
| 1956-01-01 | 4900.0     |
| 1956-01-02 | 4030.0     |
| 1956-01-03 | 4700.0     |
| 1956-01-04 | 5750.0     |
| 1956-01-05 | 6040.0     |
| 1956-01-06 | 6130.0     |
| 1956-01-07 | 5960.0     |
| 1956-01-08 | 4990.0     |
| 1956-01-09 | 4260.0     |
| 1956-01-10 | 4840.0     |
| 1956-01-11 | 4990.0     |
| 1956-01-12 | 4820.0     |
| 1956-01-13 | 3020.0     |
| 1956-01-14 | 3070.0     |
| 1956-01-15 | 5440.0     |
| 1956-01-16 | 4580.0     |
| 1956-01-17 | 3120.0     |
| 1956-01-18 | 6230.0     |
| 1956-01-19 | 6910.0     |
| 1956-01-20 | 7010.0     |
| 1956-01-21 | 7030.0     |
| 1956-01-22 | 6250.0     |
| 1956-01-23 | 5280.0     |
| 1956-01-24 | 6250.0     |
| 1956-01-25 | 6230.0     |
| 1956-01-26 | 6440.0     |
| 1956-01-27 | 6360.0     |
| 1956-01-28 | 6400.0     |
| 1956-01-29 | 6040.0     |
| 1956-01-30 | 5310.0     |
| 1956-01-31 | 6850.0     |
| 1956-02-01 | 7110.0     |
| 1956-02-02 | 7270.0     |
| 1956-02-03 | 6950.0     |
| 1956-02-04 | 7110.0     |
| 1956-02-05 | 6710.0     |
| 1956-02-06 | 6250.0     |
| 1956-02-07 | 6570.0     |
| 1956-02-08 | 7030.0     |
| 1956-02-09 | 6890.0     |
| 1956-02-10 | 6850.0     |
| 1956-02-11 | 7010.0     |
| 1956-02-12 | 6610.0     |
| 1956-02-13 | 5980.0     |
| 1956-02-14 | 7170.0     |
| 1956-02-15 | 7390.0     |
| 1956-02-16 | 7630.0     |
| 1956-02-17 | 7630.0     |
| 1956-02-18 | 7720.0     |
| 1956-02-19 | 7450.0     |
| 1956-02-20 | 6870.0     |
| 1956-02-21 | 7090.0     |
| 1956-02-22 | 7090.0     |
| 1956-02-23 | 7050.0     |
| 1956-02-24 | 7070.0     |
| 1956-02-25 | 7170.0     |
| 1956-02-26 | 6990.0     |
| 1956-02-27 | 5870.0     |
| 1956-02-28 | 4740.0     |
| 1956-02-29 | 8370.0     |
| 1956-03-01 | 8690.0     |
| 1956-03-02 | 9700.0     |
| 1956-03-03 | 10200.0    |
| 1956-03-04 | 9960.0     |
| 1956-03-05 | 9800.0     |
| 1956-03-06 | 11300.0    |
| 1956-03-07 | 11100.0    |
| 1956-03-08 | 11500.0    |
| 1956-03-09 | 11600.0    |
| 1956-03-10 | 11800.0    |
| 1956-03-11 | 11100.0    |
| 1956-03-12 | 10500.0    |
| 1956-03-13 | 11300.0    |
| 1956-03-14 | 11700.0    |
| 1956-03-15 | 11900.0    |
| 1956-03-16 | 12000.0    |
| 1956-03-17 | 12200.0    |
| 1956-03-18 | 11600.0    |
| 1956-03-19 | 10800.0    |
| 1956-03-20 | 11800.0    |
| 1956-03-21 | 11800.0    |
| 1956-03-22 | 12000.0    |
| 1956-03-23 | 12200.0    |
| 1956-03-24 | 12100.0    |
| 1956-03-25 | 12200.0    |
| 1956-03-26 | 11100.0    |
| 1956-03-27 | 12700.0    |
| 1956-03-28 | 13000.0    |
| 1956-03-29 | 12800.0    |
| 1956-03-30 | 13400.0    |
| 1956-03-31 | 13500.0    |
| 1956-04-01 | 13100.0    |
| 1956-04-02 | 12600.0    |
| 1956-04-03 | 14000.0    |
| 1956-04-04 | 14300.0    |
| 1956-04-05 | 14800.0    |
| 1956-04-06 | 14900.0    |
| 1956-04-07 | 14900.0    |
| 1956-04-08 | 15100.0    |
| 1956-04-09 | 14100.0    |
| 1956-04-10 | 14100.0    |
| 1956-04-11 | 14100.0    |
| 1956-04-12 | 14000.0    |
| 1956-04-13 | 13900.0    |
| 1956-04-14 | 14100.0    |
| 1956-04-15 | 14300.0    |
| 1956-04-16 | 13200.0    |
| 1956-04-17 | 13400.0    |
| 1956-04-18 | 13200.0    |
| 1956-04-19 | 13100.0    |
| 1956-04-20 | 13000.0    |
| 1956-04-21 | 13100.0    |
| 1956-04-22 | 13200.0    |
| 1956-04-23 | 12100.0    |
| 1956-04-24 | 11300.0    |
| 1956-04-25 | 11000.0    |
| 1956-04-26 | 10900.0    |
| 1956-04-27 | 10800.0    |
| 1956-04-28 | 10700.0    |
| 1956-04-29 | 10800.0    |
| 1956-04-30 | 9820.0     |
| 1956-05-01 | 11400.0    |
| 1956-05-02 | 11800.0    |
| 1956-05-03 | 11700.0    |
| 1956-05-04 | 12100.0    |
| 1956-05-05 | 12000.0    |
| 1956-05-06 | 12000.0    |
| 1956-05-07 | 11000.0    |
| 1956-05-08 | 11900.0    |
| 1956-05-09 | 12100.0    |
| 1956-05-10 | 12300.0    |
| 1956-05-11 | 12300.0    |
| 1956-05-12 | 12400.0    |
| 1956-05-13 | 12300.0    |
| 1956-05-14 | 11500.0    |
| 1956-05-15 | 11600.0    |
| 1956-05-16 | 11700.0    |
| 1956-05-17 | 11800.0    |
| 1956-05-18 | 11800.0    |
| 1956-05-19 | 11600.0    |
| 1956-05-20 | 11100.0    |
| 1956-05-21 | 10200.0    |
| 1956-05-22 | 11000.0    |
| 1956-05-23 | 10900.0    |
| 1956-05-24 | 11000.0    |
| 1956-05-25 | 11000.0    |
| 1956-05-26 | 11200.0    |
| 1956-05-27 | 11200.0    |
| 1956-05-28 | 10500.0    |
| 1956-05-29 | 12100.0    |
| 1956-05-30 | 12600.0    |
| 1956-05-31 | 12900.0    |
| 1956-06-01 | 13100.0    |
| 1956-06-02 | 13300.0    |
| 1956-06-03 | 13400.0    |
| 1956-06-04 | 12700.0    |
| 1956-06-05 | 13800.0    |
| 1956-06-06 | 14200.0    |
| 1956-06-07 | 14600.0    |
| 1956-06-08 | 14700.0    |
| 1956-06-09 | 14500.0    |
| 1956-06-10 | 14700.0    |
| 1956-06-11 | 13700.0    |
| 1956-06-12 | 14600.0    |
| 1956-06-13 | 14600.0    |
| 1956-06-14 | 14900.0    |
| 1956-06-15 | 15000.0    |
| 1956-06-16 | 15000.0    |
| 1956-06-17 | 14900.0    |
| 1956-06-18 | 14100.0    |
| 1956-06-19 | 14600.0    |
| 1956-06-20 | 15200.0    |
| 1956-06-21 | 15200.0    |
| 1956-06-22 | 15600.0    |
| 1956-06-23 | 15100.0    |
| 1956-06-24 | 15100.0    |
| 1956-06-25 | 14300.0    |
| 1956-06-26 | 15200.0    |
| 1956-06-27 | 15400.0    |
| 1956-06-28 | 15300.0    |
| 1956-06-29 | 15600.0    |
| 1956-06-30 | 15300.0    |
| 1956-07-01 | 15500.0    |
| 1956-07-02 | 14400.0    |
| 1956-07-03 | 14900.0    |
| 1956-07-04 | 15200.0    |
| 1956-07-05 | 15300.0    |
| 1956-07-06 | 15400.0    |
| 1956-07-07 | 15700.0    |
| 1956-07-08 | 15500.0    |
| 1956-07-09 | 14000.0    |
| 1956-07-10 | 14500.0    |
| 1956-07-11 | 14400.0    |
| 1956-07-12 | 14500.0    |
| 1956-07-13 | 14600.0    |
| 1956-07-14 | 14900.0    |
| 1956-07-15 | 14600.0    |
| 1956-07-16 | 13200.0    |
| 1956-07-17 | 14100.0    |
| 1956-07-18 | 14300.0    |
| 1956-07-19 | 14400.0    |
| 1956-07-20 | 14500.0    |
| 1956-07-21 | 14600.0    |
| 1956-07-22 | 14600.0    |
| 1956-07-23 | 13400.0    |
| 1956-07-24 | 14100.0    |
| 1956-07-25 | 14500.0    |
| 1956-07-26 | 15000.0    |
| 1956-07-27 | 15100.0    |
| 1956-07-28 | 15200.0    |
| 1956-07-29 | 15000.0    |
| 1956-07-30 | 13500.0    |
| 1956-07-31 | 14300.0    |
| 1956-08-01 | 14500.0    |
| 1956-08-02 | 14300.0    |
| 1956-08-03 | 14400.0    |
| 1956-08-04 | 14400.0    |
| 1956-08-05 | 14400.0    |
| 1956-08-06 | 13100.0    |
| 1956-08-07 | 14000.0    |
| 1956-08-08 | 14300.0    |
| 1956-08-09 | 14600.0    |
| 1956-08-10 | 14700.0    |
| 1956-08-11 | 14700.0    |
| 1956-08-12 | 14700.0    |
| 1956-08-13 | 13500.0    |
| 1956-08-14 | 15000.0    |
| 1956-08-15 | 15200.0    |
| 1956-08-16 | 15400.0    |
| 1956-08-17 | 15600.0    |
| 1956-08-18 | 15700.0    |
| 1956-08-19 | 15600.0    |
| 1956-08-20 | 14400.0    |
| 1956-08-21 | 14300.0    |
| 1956-08-22 | 14300.0    |
| 1956-08-23 | 14200.0    |
| 1956-08-24 | 14200.0    |
| 1956-08-25 | 14200.0    |
| 1956-08-26 | 13800.0    |
| 1956-08-27 | 12600.0    |
| 1956-08-28 | 13500.0    |
| 1956-08-29 | 13600.0    |
| 1956-08-30 | 13800.0    |
| 1956-08-31 | 13900.0    |
| 1956-09-01 | 13900.0    |
| 1956-09-02 | 12700.0    |
| 1956-09-03 | 11300.0    |
| 1956-09-04 | 10800.0    |
| 1956-09-05 | 12600.0    |
| 1956-09-06 | 12900.0    |
| 1956-09-07 | 12500.0    |
| 1956-09-08 | 12500.0    |
| 1956-09-09 | 12300.0    |
| 1956-09-10 | 10600.0    |
| 1956-09-11 | 10800.0    |
| 1956-09-12 | 10700.0    |
| 1956-09-13 | 10600.0    |
| 1956-09-14 | 10600.0    |
| 1956-09-15 | 10500.0    |
| 1956-09-16 | 10300.0    |
| 1956-09-17 | 9370.0     |
| 1956-09-18 | 10400.0    |
| 1956-09-19 | 10700.0    |
| 1956-09-20 | 10800.0    |
| 1956-09-21 | 10800.0    |
| 1956-09-22 | 11200.0    |
| 1956-09-23 | 11100.0    |
| 1956-09-24 | 10100.0    |
| 1956-09-25 | 10100.0    |
| 1956-09-26 | 10000.0    |
| 1956-09-27 | 10200.0    |
| 1956-09-28 | 11900.0    |
| 1956-09-29 | 12300.0    |
| 1956-09-30 | 12400.0    |
| 1956-10-01 | 9940.0     |
| 1956-10-02 | 10200.0    |
| 1956-10-03 | 10200.0    |
| 1956-10-04 | 10200.0    |
| 1956-10-05 | 10200.0    |
| 1956-10-06 | 10200.0    |
| 1956-10-07 | 9610.0     |
| 1956-10-08 | 9120.0     |
| 1956-10-09 | 9430.0     |
| 1956-10-10 | 9450.0     |
| 1956-10-11 | 9490.0     |
| 1956-10-12 | 9550.0     |
| 1956-10-13 | 9510.0     |
| 1956-10-14 | 9510.0     |
| 1956-10-15 | 8600.0     |
| 1956-10-16 | 8980.0     |
| 1956-10-17 | 9100.0     |
| 1956-10-18 | 9040.0     |
| 1956-10-19 | 9060.0     |
| 1956-10-20 | 9080.0     |
| 1956-10-21 | 9020.0     |
| 1956-10-22 | 8070.0     |
| 1956-10-23 | 7630.0     |
| 1956-10-24 | 7520.0     |
| 1956-10-25 | 7360.0     |
| 1956-10-26 | 7290.0     |
| 1956-10-27 | 7290.0     |
| 1956-10-28 | 7250.0     |
| 1956-10-29 | 5940.0     |
| 1956-10-30 | 7070.0     |
| 1956-10-31 | 7290.0     |
| 1956-11-01 | 7440.0     |
| 1956-11-02 | 7420.0     |
| 1956-11-03 | 7440.0     |
| 1956-11-04 | 7360.0     |
| 1956-11-05 | 6230.0     |
| 1956-11-06 | 6350.0     |
| 1956-11-07 | 6330.0     |
| 1956-11-08 | 6230.0     |
| 1956-11-09 | 6190.0     |
| 1956-11-10 | 6230.0     |
| 1956-11-11 | 6190.0     |
| 1956-11-12 | 5740.0     |
| 1956-11-13 | 6660.0     |
| 1956-11-14 | 6890.0     |
| 1956-11-15 | 6820.0     |
| 1956-11-16 | 6910.0     |
| 1956-11-17 | 6960.0     |
| 1956-11-18 | 6950.0     |
| 1956-11-19 | 6150.0     |
| 1956-11-20 | 6260.0     |
| 1956-11-21 | 6420.0     |
| 1956-11-22 | 6460.0     |
| 1956-11-23 | 6280.0     |
| 1956-11-24 | 6300.0     |
| 1956-11-25 | 6350.0     |
| 1956-11-26 | 6080.0     |
| 1956-11-27 | 5920.0     |
| 1956-11-28 | 6060.0     |
| 1956-11-29 | 5850.0     |
| 1956-11-30 | 5900.0     |
| 1956-12-01 | 5830.0     |
| 1956-12-02 | 5760.0     |
| 1956-12-03 | 5450.0     |
| 1956-12-04 | 5470.0     |
| 1956-12-05 | 5560.0     |
| 1956-12-06 | 5580.0     |
| 1956-12-07 | 5490.0     |
| 1956-12-08 | 5560.0     |
| 1956-12-09 | 5560.0     |
| 1956-12-10 | 5200.0     |
| 1956-12-11 | 5350.0     |
| 1956-12-12 | 5540.0     |
| 1956-12-13 | 5780.0     |
| 1956-12-14 | 5720.0     |
| 1956-12-15 | 5610.0     |
| 1956-12-16 | 5700.0     |
| 1956-12-17 | 5320.0     |
| 1956-12-18 | 5600.0     |
| 1956-12-19 | 5740.0     |
| 1956-12-20 | 5760.0     |
| 1956-12-21 | 5780.0     |
| 1956-12-22 | 5850.0     |
| 1956-12-23 | 5760.0     |
| 1956-12-24 | 5270.0     |
| 1956-12-25 | 5380.0     |
| 1956-12-26 | 4930.0     |
| 1956-12-27 | 5180.0     |
| 1956-12-28 | 5270.0     |
| 1956-12-29 | 5320.0     |
| 1956-12-30 | 5280.0     |
| 1956-12-31 | 4910.0     |
| 1957-01-01 | 5180.0     |
| 1957-01-02 | 4930.0     |
| 1957-01-03 | 5230.0     |
| 1957-01-04 | 5370.0     |
| 1957-01-05 | 5370.0     |
| 1957-01-06 | 5350.0     |
| 1957-01-07 | 4960.0     |
| 1957-01-08 | 5420.0     |
| 1957-01-09 | 5560.0     |
| 1957-01-10 | 4910.0     |
| 1957-01-11 | 3880.0     |
| 1957-01-12 | 3740.0     |
| 1957-01-13 | 3700.0     |
| 1957-01-14 | 3180.0     |
| 1957-01-15 | 3320.0     |
| 1957-01-16 | 3430.0     |
| 1957-01-17 | 3440.0     |
| 1957-01-18 | 4000.0     |
| 1957-01-19 | 4180.0     |
| 1957-01-20 | 4310.0     |
| 1957-01-21 | 4260.0     |
| 1957-01-22 | 5030.0     |
| 1957-01-23 | 5300.0     |
| 1957-01-24 | 5520.0     |
| 1957-01-25 | 5670.0     |
| 1957-01-26 | 5650.0     |
| 1957-01-27 | 5670.0     |
| 1957-01-28 | 5300.0     |
| 1957-01-29 | 6550.0     |
| 1957-01-30 | 7110.0     |
| 1957-01-31 | 7130.0     |
| 1957-02-01 | 7110.0     |
| 1957-02-02 | 7110.0     |
| 1957-02-03 | 7070.0     |
| 1957-02-04 | 5970.0     |
| 1957-02-05 | 6480.0     |
| 1957-02-06 | 6570.0     |
| 1957-02-07 | 6570.0     |
| 1957-02-08 | 6600.0     |
| 1957-02-09 | 6590.0     |
| 1957-02-10 | 6460.0     |
| 1957-02-11 | 5630.0     |
| 1957-02-12 | 6010.0     |
| 1957-02-13 | 6050.0     |
| 1957-02-14 | 6010.0     |
| 1957-02-15 | 6570.0     |
| 1957-02-16 | 6680.0     |
| 1957-02-17 | 6750.0     |
| 1957-02-18 | 5900.0     |
| 1957-02-19 | 7570.0     |
| 1957-02-20 | 8810.0     |
| 1957-02-21 | 8940.0     |
| 1957-02-22 | 9100.0     |
| 1957-02-23 | 9180.0     |
| 1957-02-24 | 9280.0     |
| 1957-02-25 | 8680.0     |
| 1957-02-26 | 9530.0     |
| 1957-02-27 | 9720.0     |
| 1957-02-28 | 9880.0     |
| 1957-03-01 | 10000.0    |
| 1957-03-02 | 10100.0    |
| 1957-03-03 | 10100.0    |
| 1957-03-04 | 9680.0     |
| 1957-03-05 | 9980.0     |
| 1957-03-06 | 10100.0    |
| 1957-03-07 | 10200.0    |
| 1957-03-08 | 10300.0    |
| 1957-03-09 | 10300.0    |
| 1957-03-10 | 10300.0    |
| 1957-03-11 | 9710.0     |
| 1957-03-12 | 10700.0    |
| 1957-03-13 | 11100.0    |
| 1957-03-14 | 11400.0    |
| 1957-03-15 | 11400.0    |
| 1957-03-16 | 11600.0    |
| 1957-03-17 | 11600.0    |
| 1957-03-18 | 11300.0    |
| 1957-03-19 | 11800.0    |
| 1957-03-20 | 12000.0    |
| 1957-03-21 | 12200.0    |
| 1957-03-22 | 12700.0    |
| 1957-03-23 | 12700.0    |
| 1957-03-24 | 12500.0    |
| 1957-03-25 | 11500.0    |
| 1957-03-26 | 12000.0    |
| 1957-03-27 | 12300.0    |
| 1957-03-28 | 12400.0    |
| 1957-03-29 | 12600.0    |
| 1957-03-30 | 12700.0    |
| 1957-03-31 | 12400.0    |
| 1957-04-01 | 12000.0    |
| 1957-04-02 | 12800.0    |
| 1957-04-03 | 13300.0    |
| 1957-04-04 | 13600.0    |
| 1957-04-05 | 13900.0    |
| 1957-04-06 | 14000.0    |
| 1957-04-07 | 14200.0    |
| 1957-04-08 | 13200.0    |
| 1957-04-09 | 14000.0    |
| 1957-04-10 | 14400.0    |
| 1957-04-11 | 14700.0    |
| 1957-04-12 | 15000.0    |
| 1957-04-13 | 15200.0    |
| 1957-04-14 | 15000.0    |
| 1957-04-15 | 14500.0    |
| 1957-04-16 | 15600.0    |
| 1957-04-17 | 15800.0    |
| 1957-04-18 | 15800.0    |
| 1957-04-19 | 15700.0    |
| 1957-04-20 | 15500.0    |
| 1957-04-21 | 15500.0    |
| 1957-04-22 | 14500.0    |
| 1957-04-23 | 14400.0    |
| 1957-04-24 | 14000.0    |
| 1957-04-25 | 13900.0    |
| 1957-04-26 | 12600.0    |
| 1957-04-27 | 11900.0    |
| 1957-04-28 | 11300.0    |
| 1957-04-29 | 11100.0    |
| 1957-04-30 | 10900.0    |
| 1957-05-01 | 10900.0    |
| 1957-05-02 | 11000.0    |
| 1957-05-03 | 11000.0    |
| 1957-05-04 | 11000.0    |
| 1957-05-05 | 10800.0    |
| 1957-05-06 | 10600.0    |
| 1957-05-07 | 10900.0    |
| 1957-05-08 | 11000.0    |
| 1957-05-09 | 11300.0    |
| 1957-05-10 | 11600.0    |
| 1957-05-11 | 11500.0    |
| 1957-05-12 | 11500.0    |
| 1957-05-13 | 11200.0    |
| 1957-05-14 | 11700.0    |
| 1957-05-15 | 12000.0    |
| 1957-05-16 | 12000.0    |
| 1957-05-17 | 12200.0    |
| 1957-05-18 | 12100.0    |
| 1957-05-19 | 12300.0    |
| 1957-05-20 | 11900.0    |
| 1957-05-21 | 12100.0    |
| 1957-05-22 | 12100.0    |
| 1957-05-23 | 12200.0    |
| 1957-05-24 | 12300.0    |
| 1957-05-25 | 12300.0    |
| 1957-05-26 | 12200.0    |
| 1957-05-27 | 11800.0    |
| 1957-05-28 | 12100.0    |
| 1957-05-29 | 12000.0    |
| 1957-05-30 | 12000.0    |
| 1957-05-31 | 11700.0    |
| 1957-06-01 | 12000.0    |
| 1957-06-02 | 12200.0    |
| 1957-06-03 | 12000.0    |
| 1957-06-04 | 13000.0    |
| 1957-06-05 | 13300.0    |
| 1957-06-06 | 13600.0    |
| 1957-06-07 | 13800.0    |
| 1957-06-08 | 14000.0    |
| 1957-06-09 | 14000.0    |
| 1957-06-10 | 14000.0    |
| 1957-06-11 | 14500.0    |
| 1957-06-12 | 14600.0    |
| 1957-06-13 | 14800.0    |
| 1957-06-14 | 14900.0    |
| 1957-06-15 | 15000.0    |
| 1957-06-16 | 15100.0    |
| 1957-06-17 | 14500.0    |
| 1957-06-18 | 14800.0    |
| 1957-06-19 | 14900.0    |
| 1957-06-20 | 15200.0    |
| 1957-06-21 | 15300.0    |
| 1957-06-22 | 15300.0    |
| 1957-06-23 | 15400.0    |
| 1957-06-24 | 15100.0    |
| 1957-06-25 | 15300.0    |
| 1957-06-26 | 15500.0    |
| 1957-06-27 | 15700.0    |
| 1957-06-28 | 15800.0    |
| 1957-06-29 | 15900.0    |
| 1957-06-30 | 15800.0    |
| 1957-07-01 | 15700.0    |
| 1957-07-02 | 16300.0    |
| 1957-07-03 | 16500.0    |
| 1957-07-04 | 16700.0    |
| 1957-07-05 | 16800.0    |
| 1957-07-06 | 17000.0    |
| 1957-07-07 | 16900.0    |
| 1957-07-08 | 16800.0    |
| 1957-07-09 | 17000.0    |
| 1957-07-10 | 17100.0    |
| 1957-07-11 | 17200.0    |
| 1957-07-12 | 17200.0    |
| 1957-07-13 | 17200.0    |
| 1957-07-14 | 17100.0    |
| 1957-07-15 | 16800.0    |
| 1957-07-16 | 16400.0    |
| 1957-07-17 | 16300.0    |
| 1957-07-18 | 16300.0    |
| 1957-07-19 | 16300.0    |
| 1957-07-20 | 16300.0    |
| 1957-07-21 | 16200.0    |
| 1957-07-22 | 15700.0    |
| 1957-07-23 | 15300.0    |
| 1957-07-24 | 15000.0    |
| 1957-07-25 | 14800.0    |
| 1957-07-26 | 14700.0    |
| 1957-07-27 | 14600.0    |
| 1957-07-28 | 14400.0    |
| 1957-07-29 | 14000.0    |
| 1957-07-30 | 14100.0    |
| 1957-07-31 | 14200.0    |
| 1957-08-01 | 14100.0    |
| 1957-08-02 | 14100.0    |
| 1957-08-03 | 14600.0    |
| 1957-08-04 | 14500.0    |
| 1957-08-05 | 14300.0    |
| 1957-08-06 | 14800.0    |
| 1957-08-07 | 15100.0    |
| 1957-08-08 | 15400.0    |
| 1957-08-09 | 15400.0    |
| 1957-08-10 | 15400.0    |
| 1957-08-11 | 15500.0    |
| 1957-08-12 | 15300.0    |
| 1957-08-13 | 15400.0    |
| 1957-08-14 | 15700.0    |
| 1957-08-15 | 15700.0    |
| 1957-08-16 | 16000.0    |
| 1957-08-17 | 15900.0    |
| 1957-08-18 | 16000.0    |
| 1957-08-19 | 15900.0    |
| 1957-08-20 | 16100.0    |
| 1957-08-21 | 15900.0    |
| 1957-08-22 | 15400.0    |
| 1957-08-23 | 14300.0    |
| 1957-08-24 | 13400.0    |
| 1957-08-25 | 12700.0    |
| 1957-08-26 | 12200.0    |
| 1957-08-27 | 11900.0    |
| 1957-08-28 | 12000.0    |
| 1957-08-29 | 11900.0    |
| 1957-08-30 | 11900.0    |
| 1957-08-31 | 11900.0    |
| 1957-09-01 | 11300.0    |
| 1957-09-02 | 10600.0    |
| 1957-09-03 | 10400.0    |
| 1957-09-04 | 11000.0    |
| 1957-09-05 | 12200.0    |
| 1957-09-06 | 13200.0    |
| 1957-09-07 | 13600.0    |
| 1957-09-08 | 13700.0    |
| 1957-09-09 | 13500.0    |
| 1957-09-10 | 13800.0    |
| 1957-09-11 | 13900.0    |
| 1957-09-12 | 14200.0    |
| 1957-09-13 | 14200.0    |
| 1957-09-14 | 14200.0    |
| 1957-09-15 | 14200.0    |
| 1957-09-16 | 13700.0    |
| 1957-09-17 | 13200.0    |
| 1957-09-18 | 12900.0    |
| 1957-09-19 | 12300.0    |
| 1957-09-20 | 12000.0    |
| 1957-09-21 | 11900.0    |
| 1957-09-22 | 11700.0    |
| 1957-09-23 | 10900.0    |
| 1957-09-24 | 10800.0    |
| 1957-09-25 | 10700.0    |
| 1957-09-26 | 10400.0    |
| 1957-09-27 | 10300.0    |
| 1957-09-28 | 10400.0    |
| 1957-09-29 | 10500.0    |
| 1957-09-30 | 9790.0     |
| 1957-10-01 | 10300.0    |
| 1957-10-02 | 10600.0    |
| 1957-10-03 | 10800.0    |
| 1957-10-04 | 10900.0    |
| 1957-10-05 | 10900.0    |
| 1957-10-06 | 10900.0    |
| 1957-10-07 | 10700.0    |
| 1957-10-08 | 10800.0    |
| 1957-10-09 | 10800.0    |
| 1957-10-10 | 10800.0    |
| 1957-10-11 | 10800.0    |
| 1957-10-12 | 10900.0    |
| 1957-10-13 | 10800.0    |
| 1957-10-14 | 10500.0    |
| 1957-10-15 | 10400.0    |
| 1957-10-16 | 10200.0    |
| 1957-10-17 | 10200.0    |
| 1957-10-18 | 9560.0     |
| 1957-10-19 | 9180.0     |
| 1957-10-20 | 8940.0     |
| 1957-10-21 | 8800.0     |
| 1957-10-22 | 8620.0     |
| 1957-10-23 | 8520.0     |
| 1957-10-24 | 8460.0     |
| 1957-10-25 | 8360.0     |
| 1957-10-26 | 8300.0     |
| 1957-10-27 | 8300.0     |
| 1957-10-28 | 8080.0     |
| 1957-10-29 | 8200.0     |
| 1957-10-30 | 8100.0     |
| 1957-10-31 | 8420.0     |
| 1957-11-01 | 8500.0     |
| 1957-11-02 | 8420.0     |
| 1957-11-03 | 8500.0     |
| 1957-11-04 | 8240.0     |
| 1957-11-05 | 8920.0     |
| 1957-11-06 | 9140.0     |
| 1957-11-07 | 9270.0     |
| 1957-11-08 | 9860.0     |
| 1957-11-09 | 10200.0    |
| 1957-11-10 | 10200.0    |
| 1957-11-11 | 10200.0    |
| 1957-11-12 | 11000.0    |
| 1957-11-13 | 11900.0    |
| 1957-11-14 | 12500.0    |
| 1957-11-15 | 13200.0    |
| 1957-11-16 | 13700.0    |
| 1957-11-17 | 13800.0    |
| 1957-11-18 | 13400.0    |
| 1957-11-19 | 15500.0    |
| 1957-11-20 | 18400.0    |
| 1957-11-21 | 19800.0    |
| 1957-11-22 | 18300.0    |
| 1957-11-23 | 19000.0    |
| 1957-11-24 | 19000.0    |
| 1957-11-25 | 18400.0    |
| 1957-11-26 | 19400.0    |
| 1957-11-27 | 19000.0    |
| 1957-11-28 | 18100.0    |
| 1957-11-29 | 18400.0    |
| 1957-11-30 | 18200.0    |
| 1957-12-01 | 17700.0    |
| 1957-12-02 | 17900.0    |
| 1957-12-03 | 16800.0    |
| 1957-12-04 | 16400.0    |
| 1957-12-05 | 16500.0    |
| 1957-12-06 | 17100.0    |
| 1957-12-07 | 17400.0    |
| 1957-12-08 | 17200.0    |
| 1957-12-09 | 16400.0    |
| 1957-12-10 | 16800.0    |
| 1957-12-11 | 16800.0    |
| 1957-12-12 | 16600.0    |
| 1957-12-13 | 16600.0    |
| 1957-12-14 | 16600.0    |
| 1957-12-15 | 16400.0    |
| 1957-12-16 | 15800.0    |
| 1957-12-17 | 16100.0    |
| 1957-12-18 | 16200.0    |
| 1957-12-19 | 16300.0    |
| 1957-12-20 | 16200.0    |
| 1957-12-21 | 16300.0    |
| 1957-12-22 | 16200.0    |
| 1957-12-23 | 15500.0    |
| 1957-12-24 | 15800.0    |
| 1957-12-25 | 15700.0    |
| 1957-12-26 | 15600.0    |
| 1957-12-27 | 16000.0    |
| 1957-12-28 | 18600.0    |
| 1957-12-29 | 21100.0    |
| 1957-12-30 | 22000.0    |
| 1957-12-31 | 22600.0    |
| 1958-01-01 | 22100.0    |
| 1958-01-02 | 22700.0    |
| 1958-01-03 | 21800.0    |
| 1958-01-04 | 21400.0    |
| 1958-01-05 | 20700.0    |
| 1958-01-06 | 20600.0    |
| 1958-01-07 | 20400.0    |
| 1958-01-08 | 20000.0    |
| 1958-01-09 | 20100.0    |
| 1958-01-10 | 20200.0    |
| 1958-01-11 | 20200.0    |
| 1958-01-12 | 20200.0    |
| 1958-01-13 | 20600.0    |
| 1958-01-14 | 21000.0    |
| 1958-01-15 | 21100.0    |
| 1958-01-16 | 21200.0    |
| 1958-01-17 | 21200.0    |
| 1958-01-18 | 21200.0    |
| 1958-01-19 | 21200.0    |
| 1958-01-20 | 21100.0    |
| 1958-01-21 | 20300.0    |
| 1958-01-22 | 19700.0    |
| 1958-01-23 | 20500.0    |
| 1958-01-24 | 21400.0    |
| 1958-01-25 | 21900.0    |
| 1958-01-26 | 22200.0    |
| 1958-01-27 | 22300.0    |
| 1958-01-28 | 21900.0    |
| 1958-01-29 | 22800.0    |
| 1958-01-30 | 20600.0    |
| 1958-01-31 | 19400.0    |
| 1958-02-01 | 15700.0    |
| 1958-02-02 | 14000.0    |
| 1958-02-03 | 12400.0    |
| 1958-02-04 | 11600.0    |
| 1958-02-05 | 11300.0    |
| 1958-02-06 | 10200.0    |
| 1958-02-07 | 9480.0     |
| 1958-02-08 | 8680.0     |
| 1958-02-09 | 8820.0     |
| 1958-02-10 | 9560.0     |
| 1958-02-11 | 9900.0     |
| 1958-02-12 | 10000.0    |
| 1958-02-13 | 10200.0    |
| 1958-02-14 | 10200.0    |
| 1958-02-15 | 10200.0    |
| 1958-02-16 | 10200.0    |
| 1958-02-17 | 10300.0    |
| 1958-02-18 | 10600.0    |
| 1958-02-19 | 11000.0    |
| 1958-02-20 | 12200.0    |
| 1958-02-21 | 12400.0    |
| 1958-02-22 | 11900.0    |
| 1958-02-23 | 11600.0    |
| 1958-02-24 | 11200.0    |
| 1958-02-25 | 12500.0    |
| 1958-02-26 | 12800.0    |
| 1958-02-27 | 13200.0    |
| 1958-02-28 | 14500.0    |
| 1958-03-01 | 19600.0    |
| 1958-03-02 | 21000.0    |
| 1958-03-03 | 21200.0    |
| 1958-03-04 | 22500.0    |
| 1958-03-05 | 22800.0    |
| 1958-03-06 | 22600.0    |
| 1958-03-07 | 22800.0    |
| 1958-03-08 | 22600.0    |
| 1958-03-09 | 23200.0    |
| 1958-03-10 | 22900.0    |
| 1958-03-11 | 22900.0    |
| 1958-03-12 | 22900.0    |
| 1958-03-13 | 23000.0    |
| 1958-03-14 | 23200.0    |
| 1958-03-15 | 23000.0    |
| 1958-03-16 | 22800.0    |
| 1958-03-17 | 23200.0    |
| 1958-03-18 | 22100.0    |
| 1958-03-19 | 21900.0    |
| 1958-03-20 | 21900.0    |
| 1958-03-21 | 22700.0    |
| 1958-03-22 | 23400.0    |
| 1958-03-23 | 23200.0    |
| 1958-03-24 | 23400.0    |
| 1958-03-25 | 24100.0    |
| 1958-03-26 | 24200.0    |
| 1958-03-27 | 24100.0    |
| 1958-03-28 | 24100.0    |
| 1958-03-29 | 23700.0    |
| 1958-03-30 | 23800.0    |
| 1958-03-31 | 23800.0    |
| 1958-04-01 | 23500.0    |
| 1958-04-02 | 23900.0    |
| 1958-04-03 | 23600.0    |
| 1958-04-04 | 24100.0    |
| 1958-04-05 | 23900.0    |
| 1958-04-06 | 23800.0    |
| 1958-04-07 | 24000.0    |
| 1958-04-08 | 23900.0    |
| 1958-04-09 | 23800.0    |
| 1958-04-10 | 23700.0    |
| 1958-04-11 | 23200.0    |
| 1958-04-12 | 23500.0    |
| 1958-04-13 | 23200.0    |
| 1958-04-14 | 23400.0    |
| 1958-04-15 | 24100.0    |
| 1958-04-16 | 23900.0    |
| 1958-04-17 | 23600.0    |
| 1958-04-18 | 24000.0    |
| 1958-04-19 | 24400.0    |
| 1958-04-20 | 24200.0    |
| 1958-04-21 | 24100.0    |
| 1958-04-22 | 24200.0    |
| 1958-04-23 | 24400.0    |
| 1958-04-24 | 24000.0    |
| 1958-04-25 | 24300.0    |
| 1958-04-26 | 24000.0    |
| 1958-04-27 | 24000.0    |
| 1958-04-28 | 24000.0    |
| 1958-04-29 | 24100.0    |
| 1958-04-30 | 23700.0    |
| 1958-05-01 | 24000.0    |
| 1958-05-02 | 24200.0    |
| 1958-05-03 | 24500.0    |
| 1958-05-04 | 24100.0    |
| 1958-05-05 | 24400.0    |
| 1958-05-06 | 24300.0    |
| 1958-05-07 | 24000.0    |
| 1958-05-08 | 22300.0    |
| 1958-05-09 | 21200.0    |
| 1958-05-10 | 20000.0    |
| 1958-05-11 | 19000.0    |
| 1958-05-12 | 17700.0    |
| 1958-05-13 | 15900.0    |
| 1958-05-14 | 14900.0    |
| 1958-05-15 | 13900.0    |
| 1958-05-16 | 13600.0    |
| 1958-05-17 | 13700.0    |
| 1958-05-18 | 13600.0    |
| 1958-05-19 | 13700.0    |
| 1958-05-20 | 14500.0    |
| 1958-05-21 | 15000.0    |
| 1958-05-22 | 15600.0    |
| 1958-05-23 | 15900.0    |
| 1958-05-24 | 16200.0    |
| 1958-05-25 | 16400.0    |
| 1958-05-26 | 16500.0    |
| 1958-05-27 | 16400.0    |
| 1958-05-28 | 16500.0    |
| 1958-05-29 | 15800.0    |
| 1958-05-30 | 16200.0    |
| 1958-05-31 | 16100.0    |
| 1958-06-01 | 16300.0    |
| 1958-06-02 | 16400.0    |
| 1958-06-03 | 15700.0    |
| 1958-06-04 | 15200.0    |
| 1958-06-05 | 14900.0    |
| 1958-06-06 | 14500.0    |
| 1958-06-07 | 14400.0    |
| 1958-06-08 | 14300.0    |
| 1958-06-09 | 14300.0    |
| 1958-06-10 | 14700.0    |
| 1958-06-11 | 15000.0    |
| 1958-06-12 | 15300.0    |
| 1958-06-13 | 15500.0    |
| 1958-06-14 | 16000.0    |
| 1958-06-15 | 16300.0    |
| 1958-06-16 | 16600.0    |
| 1958-06-17 | 16800.0    |
| 1958-06-18 | 17000.0    |
| 1958-06-19 | 17000.0    |
| 1958-06-20 | 17200.0    |
| 1958-06-21 | 17100.0    |
| 1958-06-22 | 16800.0    |
| 1958-06-23 | 16600.0    |
| 1958-06-24 | 16500.0    |
| 1958-06-25 | 16200.0    |
| 1958-06-26 | 15600.0    |
| 1958-06-27 | 15600.0    |
| 1958-06-28 | 15100.0    |
| 1958-06-29 | 14800.0    |
| 1958-06-30 | 14700.0    |
| 1958-07-01 | 14700.0    |
| 1958-07-02 | 14800.0    |
| 1958-07-03 | 14900.0    |
| 1958-07-04 | 14800.0    |
| 1958-07-05 | 14800.0    |
| 1958-07-06 | 14800.0    |
| 1958-07-07 | 14600.0    |
| 1958-07-08 | 15000.0    |
| 1958-07-09 | 15200.0    |
| 1958-07-10 | 15100.0    |
| 1958-07-11 | 16100.0    |
| 1958-07-12 | 15800.0    |
| 1958-07-13 | 16100.0    |
| 1958-07-14 | 16400.0    |
| 1958-07-15 | 16500.0    |
| 1958-07-16 | 16600.0    |
| 1958-07-17 | 16500.0    |
| 1958-07-18 | 17000.0    |
| 1958-07-19 | 17300.0    |
| 1958-07-20 | 17600.0    |
| 1958-07-21 | 17400.0    |
| 1958-07-22 | 17200.0    |
| 1958-07-23 | 17400.0    |
| 1958-07-24 | 17300.0    |
| 1958-07-25 | 17000.0    |
| 1958-07-26 | 17200.0    |
| 1958-07-27 | 17400.0    |
| 1958-07-28 | 17300.0    |
| 1958-07-29 | 17100.0    |
| 1958-07-30 | 16600.0    |
| 1958-07-31 | 16200.0    |
| 1958-08-01 | 15900.0    |
| 1958-08-02 | 15800.0    |
| 1958-08-03 | 15600.0    |
| 1958-08-04 | 15500.0    |
| 1958-08-05 | 15500.0    |
| 1958-08-06 | 15400.0    |
| 1958-08-07 | 15700.0    |
| 1958-08-08 | 15800.0    |
| 1958-08-09 | 15800.0    |
| 1958-08-10 | 15800.0    |
| 1958-08-11 | 15500.0    |
| 1958-08-12 | 15100.0    |
| 1958-08-13 | 14900.0    |
| 1958-08-14 | 14600.0    |
| 1958-08-15 | 14500.0    |
| 1958-08-16 | 14400.0    |
| 1958-08-17 | 14300.0    |
| 1958-08-18 | 14300.0    |
| 1958-08-19 | 14200.0    |
| 1958-08-20 | 14100.0    |
| 1958-08-21 | 14200.0    |
| 1958-08-22 | 14200.0    |
| 1958-08-23 | 14200.0    |
| 1958-08-24 | 14300.0    |
| 1958-08-25 | 14300.0    |
| 1958-08-26 | 14200.0    |
| 1958-08-27 | 14000.0    |
| 1958-08-28 | 14000.0    |
| 1958-08-29 | 14100.0    |
| 1958-08-30 | 14100.0    |
| 1958-08-31 | 13900.0    |
| 1958-09-01 | 13800.0    |
| 1958-09-02 | 13200.0    |
| 1958-09-03 | 13100.0    |
| 1958-09-04 | 13000.0    |
| 1958-09-05 | 12900.0    |
| 1958-09-06 | 12900.0    |
| 1958-09-07 | 12800.0    |
| 1958-09-08 | 12800.0    |
| 1958-09-09 | 12700.0    |
| 1958-09-10 | 12700.0    |
| 1958-09-11 | 12600.0    |
| 1958-09-12 | 12600.0    |
| 1958-09-13 | 12700.0    |
| 1958-09-14 | 12700.0    |
| 1958-09-15 | 12600.0    |
| 1958-09-16 | 12600.0    |
| 1958-09-17 | 12600.0    |
| 1958-09-18 | 12500.0    |
| 1958-09-19 | 12500.0    |
| 1958-09-20 | 12900.0    |
| 1958-09-21 | 12900.0    |
| 1958-09-22 | 12800.0    |
| 1958-09-23 | 12800.0    |
| 1958-09-24 | 13100.0    |
| 1958-09-25 | 13100.0    |
| 1958-09-26 | 12700.0    |
| 1958-09-27 | 12700.0    |
| 1958-09-28 | 13000.0    |
| 1958-09-29 | 12500.0    |
| 1958-09-30 | 12300.0    |
| 1958-10-01 | 12200.0    |
| 1958-10-02 | 12000.0    |
| 1958-10-03 | 12000.0    |
| 1958-10-04 | 11900.0    |
| 1958-10-05 | 11900.0    |
| 1958-10-06 | 12000.0    |
| 1958-10-07 | 12500.0    |
| 1958-10-08 | 12700.0    |
| 1958-10-09 | 12800.0    |
| 1958-10-10 | 12900.0    |
| 1958-10-11 | 13000.0    |
| 1958-10-12 | 12900.0    |
| 1958-10-13 | 12500.0    |
| 1958-10-14 | 11800.0    |
| 1958-10-15 | 11400.0    |
| 1958-10-16 | 11100.0    |
| 1958-10-17 | 10900.0    |
| 1958-10-18 | 10800.0    |
| 1958-10-19 | 10600.0    |
| 1958-10-20 | 10400.0    |
| 1958-10-21 | 10100.0    |
| 1958-10-22 | 9740.0     |
| 1958-10-23 | 9740.0     |
| 1958-10-24 | 9780.0     |
| 1958-10-25 | 9920.0     |
| 1958-10-26 | 9760.0     |
| 1958-10-27 | 9800.0     |
| 1958-10-28 | 9630.0     |
| 1958-10-29 | 9490.0     |
| 1958-10-30 | 9450.0     |
| 1958-10-31 | 9380.0     |
| 1958-11-01 | 9410.0     |
| 1958-11-02 | 9340.0     |
| 1958-11-03 | 9490.0     |
| 1958-11-04 | 9590.0     |
| 1958-11-05 | 9670.0     |
| 1958-11-06 | 9820.0     |
| 1958-11-07 | 9820.0     |
| 1958-11-08 | 9760.0     |
| 1958-11-09 | 9990.0     |
| 1958-11-10 | 9970.0     |
| 1958-11-11 | 10900.0    |
| 1958-11-12 | 11300.0    |
| 1958-11-13 | 11400.0    |
| 1958-11-14 | 11600.0    |
| 1958-11-15 | 11800.0    |
| 1958-11-16 | 11900.0    |
| 1958-11-17 | 11100.0    |
| 1958-11-18 | 11600.0    |
| 1958-11-19 | 11800.0    |
| 1958-11-20 | 11900.0    |
| 1958-11-21 | 12000.0    |
| 1958-11-22 | 12000.0    |
| 1958-11-23 | 11700.0    |
| 1958-11-24 | 11200.0    |
| 1958-11-25 | 11600.0    |
| 1958-11-26 | 12100.0    |
| 1958-11-27 | 12900.0    |
| 1958-11-28 | 13000.0    |
| 1958-11-29 | 13700.0    |
| 1958-11-30 | 13700.0    |
| 1958-12-01 | 13700.0    |
| 1958-12-02 | 14300.0    |
| 1958-12-03 | 14600.0    |
| 1958-12-04 | 14800.0    |
| 1958-12-05 | 15100.0    |
| 1958-12-06 | 15100.0    |
| 1958-12-07 | 14800.0    |
| 1958-12-08 | 14200.0    |
| 1958-12-09 | 14600.0    |
| 1958-12-10 | 14600.0    |
| 1958-12-11 | 14700.0    |
| 1958-12-12 | 14400.0    |
| 1958-12-13 | 14700.0    |
| 1958-12-14 | 14400.0    |
| 1958-12-15 | 13800.0    |
| 1958-12-16 | 13300.0    |
| 1958-12-17 | 13000.0    |
| 1958-12-18 | 12700.0    |
| 1958-12-19 | 12500.0    |
| 1958-12-20 | 12400.0    |
| 1958-12-21 | 12100.0    |
| 1958-12-22 | 11900.0    |
| 1958-12-23 | 12200.0    |
| 1958-12-24 | 12500.0    |
| 1958-12-25 | 11800.0    |
| 1958-12-26 | 10800.0    |
| 1958-12-27 | 11300.0    |
| 1958-12-28 | 11400.0    |
| 1958-12-29 | 11500.0    |
| 1958-12-30 | 11600.0    |
| 1958-12-31 | 11800.0    |
| 1959-01-01 | 11600.0    |
| 1959-01-02 | 11200.0    |
| 1959-01-03 | 11700.0    |
| 1959-01-04 | 11400.0    |
| 1959-01-05 | 11100.0    |
| 1959-01-06 | 11600.0    |
| 1959-01-07 | 11800.0    |
| 1959-01-08 | 12000.0    |
| 1959-01-09 | 12300.0    |
| 1959-01-10 | 12300.0    |
| 1959-01-11 | 12100.0    |
| 1959-01-12 | 11900.0    |
| 1959-01-13 | 12200.0    |
| 1959-01-14 | 12400.0    |
| 1959-01-15 | 12400.0    |
| 1959-01-16 | 12500.0    |
| 1959-01-17 | 12500.0    |
| 1959-01-18 | 12200.0    |
| 1959-01-19 | 11800.0    |
| 1959-01-20 | 12200.0    |
| 1959-01-21 | 12200.0    |
| 1959-01-22 | 12200.0    |
| 1959-01-23 | 12300.0    |
| 1959-01-24 | 12300.0    |
| 1959-01-25 | 12200.0    |
| 1959-01-26 | 11900.0    |
| 1959-01-27 | 12000.0    |
| 1959-01-28 | 12100.0    |
| 1959-01-29 | 12200.0    |
| 1959-01-30 | 12300.0    |
| 1959-01-31 | 12300.0    |
| 1959-02-01 | 12000.0    |
| 1959-02-02 | 12000.0    |
| 1959-02-03 | 12100.0    |
| 1959-02-04 | 12200.0    |
| 1959-02-05 | 12200.0    |
| 1959-02-06 | 12300.0    |
| 1959-02-07 | 12400.0    |
| 1959-02-08 | 12200.0    |
| 1959-02-09 | 12200.0    |
| 1959-02-10 | 11500.0    |
| 1959-02-11 | 11200.0    |
| 1959-02-12 | 11200.0    |
| 1959-02-13 | 11100.0    |
| 1959-02-14 | 11000.0    |
| 1959-02-15 | 10900.0    |
| 1959-02-16 | 10600.0    |
| 1959-02-17 | 10500.0    |
| 1959-02-18 | 10500.0    |
| 1959-02-19 | 10500.0    |
| 1959-02-20 | 10400.0    |
| 1959-02-21 | 10400.0    |
| 1959-02-22 | 10400.0    |
| 1959-02-23 | 9970.0     |
| 1959-02-24 | 10300.0    |
| 1959-02-25 | 10500.0    |
| 1959-02-26 | 10500.0    |
| 1959-02-27 | 10600.0    |
| 1959-02-28 | 10600.0    |
| 1959-03-01 | 10600.0    |
| 1959-03-02 | 10300.0    |
| 1959-03-03 | 11200.0    |
| 1959-03-04 | 11700.0    |
| 1959-03-05 | 11600.0    |
| 1959-03-06 | 11900.0    |
| 1959-03-07 | 12000.0    |
| 1959-03-08 | 12000.0    |
| 1959-03-09 | 11700.0    |
| 1959-03-10 | 12100.0    |
| 1959-03-11 | 12400.0    |
| 1959-03-12 | 12200.0    |
| 1959-03-13 | 12400.0    |
| 1959-03-14 | 12600.0    |
| 1959-03-15 | 12400.0    |
| 1959-03-16 | 12400.0    |
| 1959-03-17 | 13600.0    |
| 1959-03-18 | 14200.0    |
| 1959-03-19 | 14800.0    |
| 1959-03-20 | 15200.0    |
| 1959-03-21 | 15200.0    |
| 1959-03-22 | 15100.0    |
| 1959-03-23 | 14100.0    |
| 1959-03-24 | 13700.0    |
| 1959-03-25 | 13400.0    |
| 1959-03-26 | 13100.0    |
| 1959-03-27 | 13000.0    |
| 1959-03-28 | 12900.0    |
| 1959-03-29 | 12500.0    |
| 1959-03-30 | 12000.0    |
| 1959-03-31 | 13700.0    |
| 1959-04-01 | 14200.0    |
| 1959-04-02 | 14500.0    |
| 1959-04-03 | 14800.0    |
| 1959-04-04 | 15100.0    |
| 1959-04-05 | 14900.0    |
| 1959-04-06 | 14800.0    |
| 1959-04-07 | 15600.0    |
| 1959-04-08 | 16600.0    |
| 1959-04-09 | 17000.0    |
| 1959-04-10 | 17200.0    |
| 1959-04-11 | 17400.0    |
| 1959-04-12 | 17200.0    |
| 1959-04-13 | 16600.0    |
| 1959-04-14 | 16700.0    |
| 1959-04-15 | 16900.0    |
| 1959-04-16 | 17200.0    |
| 1959-04-17 | 16900.0    |
| 1959-04-18 | 17200.0    |
| 1959-04-19 | 16800.0    |
| 1959-04-20 | 16300.0    |
| 1959-04-21 | 15800.0    |
| 1959-04-22 | 15600.0    |
| 1959-04-23 | 15600.0    |
| 1959-04-24 | 15500.0    |
| 1959-04-25 | 15500.0    |
| 1959-04-26 | 15200.0    |
| 1959-04-27 | 14500.0    |
| 1959-04-28 | 14500.0    |
| 1959-04-29 | 14200.0    |
| 1959-04-30 | 14200.0    |
| 1959-05-01 | 14000.0    |
| 1959-05-02 | 13500.0    |
| 1959-05-03 | 13000.0    |
| 1959-05-04 | 12200.0    |
| 1959-05-05 | 12400.0    |
| 1959-05-06 | 12500.0    |
| 1959-05-07 | 12500.0    |
| 1959-05-08 | 12400.0    |
| 1959-05-09 | 12500.0    |
| 1959-05-10 | 12200.0    |
| 1959-05-11 | 11300.0    |
| 1959-05-12 | 12100.0    |
| 1959-05-13 | 12100.0    |
| 1959-05-14 | 12200.0    |
| 1959-05-15 | 12300.0    |
| 1959-05-16 | 12300.0    |
| 1959-05-17 | 12000.0    |
| 1959-05-18 | 11400.0    |
| 1959-05-19 | 12600.0    |
| 1959-05-20 | 12900.0    |
| 1959-05-21 | 13000.0    |
| 1959-05-22 | 13100.0    |
| 1959-05-23 | 13400.0    |
| 1959-05-24 | 13100.0    |
| 1959-05-25 | 12700.0    |
| 1959-05-26 | 14000.0    |
| 1959-05-27 | 14200.0    |
| 1959-05-28 | 14600.0    |
| 1959-05-29 | 14800.0    |
| 1959-05-30 | 15200.0    |
| 1959-05-31 | 14600.0    |
| 1959-06-01 | 14100.0    |
| 1959-06-02 | 14700.0    |
| 1959-06-03 | 14900.0    |
| 1959-06-04 | 15200.0    |
| 1959-06-05 | 15400.0    |
| 1959-06-06 | 15200.0    |
| 1959-06-07 | 14500.0    |
| 1959-06-08 | 14000.0    |
| 1959-06-09 | 14000.0    |
| 1959-06-10 | 13900.0    |
| 1959-06-11 | 13800.0    |
| 1959-06-12 | 13800.0    |
| 1959-06-13 | 13900.0    |
| 1959-06-14 | 13500.0    |
| 1959-06-15 | 12900.0    |
| 1959-06-16 | 14500.0    |
| 1959-06-17 | 14600.0    |
| 1959-06-18 | 15100.0    |
| 1959-06-19 | 15300.0    |
| 1959-06-20 | 15600.0    |
| 1959-06-21 | 15600.0    |
| 1959-06-22 | 14900.0    |
| 1959-06-23 | 15200.0    |
| 1959-06-24 | 15500.0    |
| 1959-06-25 | 15600.0    |
| 1959-06-26 | 15800.0    |
| 1959-06-27 | 16200.0    |
| 1959-06-28 | 16100.0    |
| 1959-06-29 | 16300.0    |
| 1959-06-30 | 17000.0    |
| 1959-07-01 | 17300.0    |
| 1959-07-02 | 17600.0    |
| 1959-07-03 | 17800.0    |
| 1959-07-04 | 17600.0    |
| 1959-07-05 | 17400.0    |
| 1959-07-06 | 17400.0    |
| 1959-07-07 | 17600.0    |
| 1959-07-08 | 17900.0    |
| 1959-07-09 | 17900.0    |
| 1959-07-10 | 17600.0    |
| 1959-07-11 | 17200.0    |
| 1959-07-12 | 17300.0    |
| 1959-07-13 | 17000.0    |
| 1959-07-14 | 16800.0    |
| 1959-07-15 | 16700.0    |
| 1959-07-16 | 16600.0    |
| 1959-07-17 | 16500.0    |
| 1959-07-18 | 16400.0    |
| 1959-07-19 | 16300.0    |
| 1959-07-20 | 15400.0    |
| 1959-07-21 | 15900.0    |
| 1959-07-22 | 16000.0    |
| 1959-07-23 | 16200.0    |
| 1959-07-24 | 16200.0    |
| 1959-07-25 | 16400.0    |
| 1959-07-26 | 16200.0    |
| 1959-07-27 | 15400.0    |
| 1959-07-28 | 16200.0    |
| 1959-07-29 | 16400.0    |
| 1959-07-30 | 16700.0    |
| 1959-07-31 | 17000.0    |
| 1959-08-01 | 17100.0    |
| 1959-08-02 | 17100.0    |
| 1959-08-03 | 16400.0    |
| 1959-08-04 | 16800.0    |
| 1959-08-05 | 17100.0    |
| 1959-08-06 | 17100.0    |
| 1959-08-07 | 16600.0    |
| 1959-08-08 | 16400.0    |
| 1959-08-09 | 16000.0    |
| 1959-08-10 | 15200.0    |
| 1959-08-11 | 15400.0    |
| 1959-08-12 | 15600.0    |
| 1959-08-13 | 14600.0    |
| 1959-08-14 | 14400.0    |
| 1959-08-15 | 14200.0    |
| 1959-08-16 | 13900.0    |
| 1959-08-17 | 12800.0    |
| 1959-08-18 | 14100.0    |
| 1959-08-19 | 13600.0    |
| 1959-08-20 | 13700.0    |
| 1959-08-21 | 13700.0    |
| 1959-08-22 | 13900.0    |
| 1959-08-23 | 13900.0    |
| 1959-08-24 | 12800.0    |
| 1959-08-25 | 13600.0    |
| 1959-08-26 | 13500.0    |
| 1959-08-27 | 13700.0    |
| 1959-08-28 | 13800.0    |
| 1959-08-29 | 13900.0    |
| 1959-08-30 | 13700.0    |
| 1959-08-31 | 12900.0    |
| 1959-09-01 | 13600.0    |
| 1959-09-02 | 13600.0    |
| 1959-09-03 | 13800.0    |
| 1959-09-04 | 13400.0    |
| 1959-09-05 | 13800.0    |
| 1959-09-06 | 13400.0    |
| 1959-09-07 | 13200.0    |
| 1959-09-08 | 13100.0    |
| 1959-09-09 | 13100.0    |
| 1959-09-10 | 13100.0    |
| 1959-09-11 | 13400.0    |
| 1959-09-12 | 13400.0    |
| 1959-09-13 | 13300.0    |
| 1959-09-14 | 12500.0    |
| 1959-09-15 | 13400.0    |
| 1959-09-16 | 13600.0    |
| 1959-09-17 | 13800.0    |
| 1959-09-18 | 14100.0    |
| 1959-09-19 | 14200.0    |
| 1959-09-20 | 13800.0    |
| 1959-09-21 | 13000.0    |
| 1959-09-22 | 12500.0    |
| 1959-09-23 | 12200.0    |
| 1959-09-24 | 12000.0    |
| 1959-09-25 | 11600.0    |
| 1959-09-26 | 11600.0    |
| 1959-09-27 | 11900.0    |
| 1959-09-28 | 11200.0    |
| 1959-09-29 | 11300.0    |
| 1959-09-30 | 10900.0    |
| 1959-10-01 | 10900.0    |
| 1959-10-02 | 11000.0    |
| 1959-10-03 | 11000.0    |
| 1959-10-04 | 10900.0    |
| 1959-10-05 | 10900.0    |
| 1959-10-06 | 11600.0    |
| 1959-10-07 | 11800.0    |
| 1959-10-08 | 11700.0    |
| 1959-10-09 | 12000.0    |
| 1959-10-10 | 12000.0    |
| 1959-10-11 | 12000.0    |
| 1959-10-12 | 11400.0    |
| 1959-10-13 | 10900.0    |
| 1959-10-14 | 10300.0    |
| 1959-10-15 | 10200.0    |
| 1959-10-16 | 9880.0     |
| 1959-10-17 | 9860.0     |
| 1959-10-18 | 9710.0     |
| 1959-10-19 | 9760.0     |
| 1959-10-20 | 9970.0     |
| 1959-10-21 | 9840.0     |
| 1959-10-22 | 9780.0     |
| 1959-10-23 | 9720.0     |
| 1959-10-24 | 9710.0     |
| 1959-10-25 | 9670.0     |
| 1959-10-26 | 9580.0     |
| 1959-10-27 | 9180.0     |
| 1959-10-28 | 9080.0     |
| 1959-10-29 | 9130.0     |
| 1959-10-30 | 9050.0     |
| 1959-10-31 | 9150.0     |
| 1959-11-01 | 9150.0     |
| 1959-11-02 | 9030.0     |
| 1959-11-03 | 8270.0     |
| 1959-11-04 | 7970.0     |
| 1959-11-05 | 7990.0     |
| 1959-11-06 | 7790.0     |
| 1959-11-07 | 7760.0     |
| 1959-11-08 | 7720.0     |
| 1959-11-09 | 7780.0     |
| 1959-11-10 | 8030.0     |
| 1959-11-11 | 8090.0     |
| 1959-11-12 | 8120.0     |
| 1959-11-13 | 8210.0     |
| 1959-11-14 | 8180.0     |
| 1959-11-15 | 8160.0     |
| 1959-11-16 | 8140.0     |
| 1959-11-17 | 7940.0     |
| 1959-11-18 | 7890.0     |
| 1959-11-19 | 7820.0     |
| 1959-11-20 | 7780.0     |
| 1959-11-21 | 7720.0     |
| 1959-11-22 | 7780.0     |
| 1959-11-23 | 7710.0     |
| 1959-11-24 | 7640.0     |
| 1959-11-25 | 7580.0     |
| 1959-11-26 | 7640.0     |
| 1959-11-27 | 7530.0     |
| 1959-11-28 | 7530.0     |
| 1959-11-29 | 7520.0     |
| 1959-11-30 | 7550.0     |
| 1959-12-01 | 7540.0     |
| 1959-12-02 | 7530.0     |
| 1959-12-03 | 7550.0     |
| 1959-12-04 | 7610.0     |
| 1959-12-05 | 7640.0     |
| 1959-12-06 | 7490.0     |
| 1959-12-07 | 7490.0     |
| 1959-12-08 | 7550.0     |
| 1959-12-09 | 7550.0     |
| 1959-12-10 | 7610.0     |
| 1959-12-11 | 7640.0     |
| 1959-12-12 | 7650.0     |
| 1959-12-13 | 8200.0     |
| 1959-12-14 | 8330.0     |
| 1959-12-15 | 7730.0     |
| 1959-12-16 | 7570.0     |
| 1959-12-17 | 7550.0     |
| 1959-12-18 | 7530.0     |
| 1959-12-19 | 7450.0     |
| 1959-12-20 | 7610.0     |
| 1959-12-21 | 7590.0     |
| 1959-12-22 | 7580.0     |
| 1959-12-23 | 7550.0     |
| 1959-12-24 | 7580.0     |
| 1959-12-25 | 7720.0     |
| 1959-12-26 | 7760.0     |
| 1959-12-27 | 7780.0     |
| 1959-12-28 | 7650.0     |
| 1959-12-29 | 7720.0     |
| 1959-12-30 | 7710.0     |
| 1959-12-31 | 7760.0     |
| 1960-01-01 | 7800.0     |
| 1960-01-02 | 7890.0     |
| 1960-01-03 | 7890.0     |
| 1960-01-04 | 8060.0     |
| 1960-01-05 | 8300.0     |
| 1960-01-06 | 8360.0     |
| 1960-01-07 | 8470.0     |
| 1960-01-08 | 8550.0     |
| 1960-01-09 | 8640.0     |
| 1960-01-10 | 8610.0     |
| 1960-01-11 | 8710.0     |
| 1960-01-12 | 8670.0     |
| 1960-01-13 | 8640.0     |
| 1960-01-14 | 8580.0     |
| 1960-01-15 | 8580.0     |
| 1960-01-16 | 8670.0     |
| 1960-01-17 | 8420.0     |
| 1960-01-18 | 8440.0     |
| 1960-01-19 | 7940.0     |
| 1960-01-20 | 7830.0     |
| 1960-01-21 | 7650.0     |
| 1960-01-22 | 7690.0     |
| 1960-01-23 | 7660.0     |
| 1960-01-24 | 7460.0     |
| 1960-01-25 | 7490.0     |
| 1960-01-26 | 7730.0     |
| 1960-01-27 | 7730.0     |
| 1960-01-28 | 7820.0     |
| 1960-01-29 | 7930.0     |
| 1960-01-30 | 7970.0     |
| 1960-01-31 | 7940.0     |
| 1960-02-01 | 8180.0     |
| 1960-02-02 | 8330.0     |
| 1960-02-03 | 8360.0     |
| 1960-02-04 | 8360.0     |
| 1960-02-05 | 8450.0     |
| 1960-02-06 | 8510.0     |
| 1960-02-07 | 8550.0     |
| 1960-02-08 | 8330.0     |
| 1960-02-09 | 8560.0     |
| 1960-02-10 | 8740.0     |
| 1960-02-11 | 8740.0     |
| 1960-02-12 | 8800.0     |
| 1960-02-13 | 8750.0     |
| 1960-02-14 | 8750.0     |
| 1960-02-15 | 8560.0     |
| 1960-02-16 | 9630.0     |
| 1960-02-17 | 9690.0     |
| 1960-02-18 | 9130.0     |
| 1960-02-19 | 9050.0     |
| 1960-02-20 | 9760.0     |
| 1960-02-21 | 9840.0     |
| 1960-02-22 | 9710.0     |
| 1960-02-23 | 10200.0    |
| 1960-02-24 | 10300.0    |
| 1960-02-25 | 10800.0    |
| 1960-02-26 | 11200.0    |
| 1960-02-27 | 11200.0    |
| 1960-02-28 | 10600.0    |
| 1960-02-29 | 10400.0    |
| 1960-03-01 | 10900.0    |
| 1960-03-02 | 10500.0    |
| 1960-03-03 | 10700.0    |
| 1960-03-04 | 10600.0    |
| 1960-03-05 | 10600.0    |
| 1960-03-06 | 10400.0    |
| 1960-03-07 | 9250.0     |
| 1960-03-08 | 10300.0    |
| 1960-03-09 | 10500.0    |
| 1960-03-10 | 10900.0    |
| 1960-03-11 | 10600.0    |
| 1960-03-12 | 10800.0    |
| 1960-03-13 | 10700.0    |
| 1960-03-14 | 10700.0    |
| 1960-03-15 | 12100.0    |
| 1960-03-16 | 12700.0    |
| 1960-03-17 | 12900.0    |
| 1960-03-18 | 13500.0    |
| 1960-03-19 | 14100.0    |
| 1960-03-20 | 13800.0    |
| 1960-03-21 | 13600.0    |
| 1960-03-22 | 15500.0    |
| 1960-03-23 | 16200.0    |
| 1960-03-24 | 16800.0    |
| 1960-03-25 | 17100.0    |
| 1960-03-26 | 17200.0    |
| 1960-03-27 | 16600.0    |
| 1960-03-28 | 15600.0    |
| 1960-03-29 | 16300.0    |
| 1960-03-30 | 16700.0    |
| 1960-03-31 | 16800.0    |
| 1960-04-01 | 16800.0    |
| 1960-04-02 | 17000.0    |
| 1960-04-03 | 16400.0    |
| 1960-04-04 | 15600.0    |
| 1960-04-05 | 15400.0    |
| 1960-04-06 | 15400.0    |
| 1960-04-07 | 15300.0    |
| 1960-04-08 | 15400.0    |
| 1960-04-09 | 15300.0    |
| 1960-04-10 | 15200.0    |
| 1960-04-11 | 15300.0    |
| 1960-04-12 | 15800.0    |
| 1960-04-13 | 16000.0    |
| 1960-04-14 | 16200.0    |
| 1960-04-15 | 16100.0    |
| 1960-04-16 | 16000.0    |
| 1960-04-17 | 15400.0    |
| 1960-04-18 | 14900.0    |
| 1960-04-19 | 14600.0    |
| 1960-04-20 | 14600.0    |
| 1960-04-21 | 14200.0    |
| 1960-04-22 | 14100.0    |
| 1960-04-23 | 14100.0    |
| 1960-04-24 | 14200.0    |
| 1960-04-25 | 14200.0    |
| 1960-04-26 | 14100.0    |
| 1960-04-27 | 14000.0    |
| 1960-04-28 | 14100.0    |
| 1960-04-29 | 14000.0    |
| 1960-04-30 | 14000.0    |
| 1960-05-01 | 14000.0    |
| 1960-05-02 | 13900.0    |
| 1960-05-03 | 13800.0    |
| 1960-05-04 | 13800.0    |
| 1960-05-05 | 13700.0    |
| 1960-05-06 | 13700.0    |
| 1960-05-07 | 13700.0    |
| 1960-05-08 | 13600.0    |
| 1960-05-09 | 13600.0    |
| 1960-05-10 | 13300.0    |
| 1960-05-11 | 13100.0    |
| 1960-05-12 | 13200.0    |
| 1960-05-13 | 13100.0    |
| 1960-05-14 | 12700.0    |
| 1960-05-15 | 12400.0    |
| 1960-05-16 | 12600.0    |
| 1960-05-17 | 12900.0    |
| 1960-05-18 | 13100.0    |
| 1960-05-19 | 13300.0    |
| 1960-05-20 | 13200.0    |
| 1960-05-21 | 13100.0    |
| 1960-05-22 | 13200.0    |
| 1960-05-23 | 13300.0    |
| 1960-05-24 | 13900.0    |
| 1960-05-25 | 14000.0    |
| 1960-05-26 | 14300.0    |
| 1960-05-27 | 14300.0    |
| 1960-05-28 | 14400.0    |
| 1960-05-29 | 14500.0    |
| 1960-05-30 | 14700.0    |
| 1960-05-31 | 15400.0    |
| 1960-06-01 | 15800.0    |
| 1960-06-02 | 15800.0    |
| 1960-06-03 | 16200.0    |
| 1960-06-04 | 16400.0    |
| 1960-06-05 | 16300.0    |
| 1960-06-06 | 16400.0    |
| 1960-06-07 | 16400.0    |
| 1960-06-08 | 16500.0    |
| 1960-06-09 | 16500.0    |
| 1960-06-10 | 16500.0    |
| 1960-06-11 | 16500.0    |
| 1960-06-12 | 16500.0    |
| 1960-06-13 | 16400.0    |
| 1960-06-14 | 16400.0    |
| 1960-06-15 | 16200.0    |
| 1960-06-16 | 16100.0    |
| 1960-06-17 | 16200.0    |
| 1960-06-18 | 16000.0    |
| 1960-06-19 | 16000.0    |
| 1960-06-20 | 16200.0    |
| 1960-06-21 | 16500.0    |
| 1960-06-22 | 16800.0    |
| 1960-06-23 | 16800.0    |
| 1960-06-24 | 16800.0    |
| 1960-06-25 | 16800.0    |
| 1960-06-26 | 16800.0    |
| 1960-06-27 | 17000.0    |
| 1960-06-28 | 17200.0    |
| 1960-06-29 | 17200.0    |
| 1960-06-30 | 17300.0    |
| 1960-07-01 | 17400.0    |
| 1960-07-02 | 17300.0    |
| 1960-07-03 | 17200.0    |
| 1960-07-04 | 17000.0    |
| 1960-07-05 | 17000.0    |
| 1960-07-06 | 17200.0    |
| 1960-07-07 | 17100.0    |
| 1960-07-08 | 17000.0    |
| 1960-07-09 | 17000.0    |
| 1960-07-10 | 16700.0    |
| 1960-07-11 | 16800.0    |
| 1960-07-12 | 16800.0    |
| 1960-07-13 | 16900.0    |
| 1960-07-14 | 16900.0    |
| 1960-07-15 | 16800.0    |
| 1960-07-16 | 16800.0    |
| 1960-07-17 | 16800.0    |
| 1960-07-18 | 17000.0    |
| 1960-07-19 | 17000.0    |
| 1960-07-20 | 17300.0    |
| 1960-07-21 | 17300.0    |
| 1960-07-22 | 17400.0    |
| 1960-07-23 | 17400.0    |
| 1960-07-24 | 17500.0    |
| 1960-07-25 | 17500.0    |
| 1960-07-26 | 17400.0    |
| 1960-07-27 | 17300.0    |
| 1960-07-28 | 17300.0    |
| 1960-07-29 | 17300.0    |
| 1960-07-30 | 17300.0    |
| 1960-07-31 | 17400.0    |
| 1960-08-01 | 17200.0    |
| 1960-08-02 | 16800.0    |
| 1960-08-03 | 16500.0    |
| 1960-08-04 | 16200.0    |
| 1960-08-05 | 15900.0    |
| 1960-08-06 | 15900.0    |
| 1960-08-07 | 15800.0    |
| 1960-08-08 | 15500.0    |
| 1960-08-09 | 15500.0    |
| 1960-08-10 | 15500.0    |
| 1960-08-11 | 15400.0    |
| 1960-08-12 | 15600.0    |
| 1960-08-13 | 15400.0    |
| 1960-08-14 | 15400.0    |
| 1960-08-15 | 15400.0    |
| 1960-08-16 | 15400.0    |
| 1960-08-17 | 15400.0    |
| 1960-08-18 | 15500.0    |
| 1960-08-19 | 15500.0    |
| 1960-08-20 | 15500.0    |
| 1960-08-21 | 15400.0    |
| 1960-08-22 | 15100.0    |
| 1960-08-23 | 14800.0    |
| 1960-08-24 | 14500.0    |
| 1960-08-25 | 14300.0    |
| 1960-08-26 | 14200.0    |
| 1960-08-27 | 13900.0    |
| 1960-08-28 | 13800.0    |
| 1960-08-29 | 13900.0    |
| 1960-08-30 | 13700.0    |
| 1960-08-31 | 13700.0    |
| 1960-09-01 | 13800.0    |
| 1960-09-02 | 13600.0    |
| 1960-09-03 | 13100.0    |
| 1960-09-04 | 12700.0    |
| 1960-09-05 | 12400.0    |
| 1960-09-06 | 12300.0    |
| 1960-09-07 | 12200.0    |
| 1960-09-08 | 12300.0    |
| 1960-09-09 | 12300.0    |
| 1960-09-10 | 12200.0    |
| 1960-09-11 | 12100.0    |
| 1960-09-12 | 11800.0    |
| 1960-09-13 | 11500.0    |
| 1960-09-14 | 11200.0    |
| 1960-09-15 | 11100.0    |
| 1960-09-16 | 10900.0    |
| 1960-09-17 | 11000.0    |
| 1960-09-18 | 11000.0    |
| 1960-09-19 | 11000.0    |
| 1960-09-20 | 11300.0    |
| 1960-09-21 | 11500.0    |
| 1960-09-22 | 11600.0    |
| 1960-09-23 | 11700.0    |
| 1960-09-24 | 11700.0    |
| 1960-09-25 | 12200.0    |
| 1960-09-26 | 11500.0    |
| 1960-09-27 | 11300.0    |
| 1960-09-28 | 11000.0    |
| 1960-09-29 | 10800.0    |
| 1960-09-30 | 10800.0    |
| 1960-10-01 | 10700.0    |
| 1960-10-02 | 10500.0    |
| 1960-10-03 | 10800.0    |
| 1960-10-04 | 10700.0    |
| 1960-10-05 | 10500.0    |
| 1960-10-06 | 10500.0    |
| 1960-10-07 | 10500.0    |
| 1960-10-08 | 10600.0    |
| 1960-10-09 | 10500.0    |
| 1960-10-10 | 10600.0    |
| 1960-10-11 | 9940.0     |
| 1960-10-12 | 9660.0     |
| 1960-10-13 | 9510.0     |
| 1960-10-14 | 9410.0     |
| 1960-10-15 | 9240.0     |
| 1960-10-16 | 9160.0     |
| 1960-10-17 | 9390.0     |
| 1960-10-18 | 9720.0     |
| 1960-10-19 | 9940.0     |
| 1960-10-20 | 10100.0    |
| 1960-10-21 | 9810.0     |
| 1960-10-22 | 9900.0     |
| 1960-10-23 | 9870.0     |
| 1960-10-24 | 9700.0     |
| 1960-10-25 | 8750.0     |
| 1960-10-26 | 8500.0     |
| 1960-10-27 | 8520.0     |
| 1960-10-28 | 8190.0     |
| 1960-10-29 | 8010.0     |
| 1960-10-30 | 8050.0     |
| 1960-10-31 | 7920.0     |
| 1960-11-01 | 8430.0     |
| 1960-11-02 | 8570.0     |
| 1960-11-03 | 8660.0     |
| 1960-11-04 | 8770.0     |
| 1960-11-05 | 8880.0     |
| 1960-11-06 | 8750.0     |
| 1960-11-07 | 8120.0     |
| 1960-11-08 | 6800.0     |
| 1960-11-09 | 6490.0     |
| 1960-11-10 | 6270.0     |
| 1960-11-11 | 6250.0     |
| 1960-11-12 | 6200.0     |
| 1960-11-13 | 6120.0     |
| 1960-11-14 | 6190.0     |
| 1960-11-15 | 6040.0     |
| 1960-11-16 | 5720.0     |
| 1960-11-17 | 5620.0     |
| 1960-11-18 | 5570.0     |
| 1960-11-19 | 5510.0     |
| 1960-11-20 | 6040.0     |
| 1960-11-21 | 6760.0     |
| 1960-11-22 | 7470.0     |
| 1960-11-23 | 8500.0     |
| 1960-11-24 | 9750.0     |
| 1960-11-25 | 10500.0    |
| 1960-11-26 | 11200.0    |
| 1960-11-27 | 10800.0    |
| 1960-11-28 | 10100.0    |
| 1960-11-29 | 10700.0    |
| 1960-11-30 | 10800.0    |
| 1960-12-01 | 11000.0    |
| 1960-12-02 | 11100.0    |
| 1960-12-03 | 11300.0    |
| 1960-12-04 | 11100.0    |
| 1960-12-05 | 9850.0     |
| 1960-12-06 | 7710.0     |
| 1960-12-07 | 7050.0     |
| 1960-12-08 | 6650.0     |
| 1960-12-09 | 6140.0     |
| 1960-12-10 | 5560.0     |
| 1960-12-11 | 6430.0     |
| 1960-12-12 | 5070.0     |
| 1960-12-13 | 4490.0     |
| 1960-12-14 | 4360.0     |
| 1960-12-15 | 4280.0     |
| 1960-12-16 | 4200.0     |
| 1960-12-17 | 4160.0     |
| 1960-12-18 | 4190.0     |
| 1960-12-19 | 4090.0     |
| 1960-12-20 | 4540.0     |
| 1960-12-21 | 4590.0     |
| 1960-12-22 | 4670.0     |
| 1960-12-23 | 4670.0     |
| 1960-12-24 | 4500.0     |
| 1960-12-25 | 5420.0     |
| 1960-12-26 | 4970.0     |
| 1960-12-27 | 5400.0     |
| 1960-12-28 | 5470.0     |
| 1960-12-29 | 5380.0     |
| 1960-12-30 | 5370.0     |
| 1960-12-31 | 5370.0     |
| 1961-01-01 | 5400.0     |
| 1961-01-02 | 5470.0     |
| 1961-01-03 | 6140.0     |
| 1961-01-04 | 6270.0     |
| 1961-01-05 | 6300.0     |
| 1961-01-06 | 6270.0     |
| 1961-01-07 | 6300.0     |
| 1961-01-08 | 6350.0     |
| 1961-01-09 | 5210.0     |
| 1961-01-10 | 5600.0     |
| 1961-01-11 | 6150.0     |
| 1961-01-12 | 6200.0     |
| 1961-01-13 | 6310.0     |
| 1961-01-14 | 6390.0     |
| 1961-01-15 | 6470.0     |
| 1961-01-16 | 6600.0     |
| 1961-01-17 | 8070.0     |
| 1961-01-18 | 8360.0     |
| 1961-01-19 | 8570.0     |
| 1961-01-20 | 8610.0     |
| 1961-01-21 | 8860.0     |
| 1961-01-22 | 8820.0     |
| 1961-01-23 | 7710.0     |
| 1961-01-24 | 9280.0     |
| 1961-01-25 | 9730.0     |
| 1961-01-26 | 10000.0    |
| 1961-01-27 | 10200.0    |
| 1961-01-28 | 10400.0    |
| 1961-01-29 | 10200.0    |
| 1961-01-30 | 8610.0     |
| 1961-01-31 | 8860.0     |
| 1961-02-01 | 8460.0     |
| 1961-02-02 | 8340.0     |
| 1961-02-03 | 8320.0     |
| 1961-02-04 | 8320.0     |
| 1961-02-05 | 8070.0     |
| 1961-02-06 | 7240.0     |
| 1961-02-07 | 7830.0     |
| 1961-02-08 | 7820.0     |
| 1961-02-09 | 8000.0     |
| 1961-02-10 | 8010.0     |
| 1961-02-11 | 8010.0     |
| 1961-02-12 | 7870.0     |
| 1961-02-13 | 6980.0     |
| 1961-02-14 | 8970.0     |
| 1961-02-15 | 9410.0     |
| 1961-02-16 | 10200.0    |
| 1961-02-17 | 10000.0    |
| 1961-02-18 | 10300.0    |
| 1961-02-19 | 10300.0    |
| 1961-02-20 | 8820.0     |
| 1961-02-21 | 11100.0    |
| 1961-02-22 | 11700.0    |
| 1961-02-23 | 12400.0    |
| 1961-02-24 | 12400.0    |
| 1961-02-25 | 12700.0    |
| 1961-02-26 | 12800.0    |
| 1961-02-27 | 10900.0    |
| 1961-02-28 | 11200.0    |
| 1961-03-01 | 11300.0    |
| 1961-03-02 | 11300.0    |
| 1961-03-03 | 11600.0    |
| 1961-03-04 | 12300.0    |
| 1961-03-05 | 12000.0    |
| 1961-03-06 | 11200.0    |
| 1961-03-07 | 12300.0    |
| 1961-03-08 | 12900.0    |
| 1961-03-09 | 13900.0    |
| 1961-03-10 | 14400.0    |
| 1961-03-11 | 14900.0    |
| 1961-03-12 | 15200.0    |
| 1961-03-13 | 13400.0    |
| 1961-03-14 | 14000.0    |
| 1961-03-15 | 14300.0    |
| 1961-03-16 | 14700.0    |
| 1961-03-17 | 14800.0    |
| 1961-03-18 | 14900.0    |
| 1961-03-19 | 14500.0    |
| 1961-03-20 | 13800.0    |
| 1961-03-21 | 15100.0    |
| 1961-03-22 | 15600.0    |
| 1961-03-23 | 16100.0    |
| 1961-03-24 | 16500.0    |
| 1961-03-25 | 16800.0    |
| 1961-03-26 | 16700.0    |
| 1961-03-27 | 15800.0    |
| 1961-03-28 | 16500.0    |
| 1961-03-29 | 17000.0    |
| 1961-03-30 | 17200.0    |
| 1961-03-31 | 17000.0    |
| 1961-04-01 | 16800.0    |
| 1961-04-02 | 16300.0    |
| 1961-04-03 | 15200.0    |
| 1961-04-04 | 15600.0    |
| 1961-04-05 | 15600.0    |
| 1961-04-06 | 15300.0    |
| 1961-04-07 | 15400.0    |
| 1961-04-08 | 15600.0    |
| 1961-04-09 | 15000.0    |
| 1961-04-10 | 14000.0    |
| 1961-04-11 | 14400.0    |
| 1961-04-12 | 14500.0    |
| 1961-04-13 | 14700.0    |
| 1961-04-14 | 14700.0    |
| 1961-04-15 | 14800.0    |
| 1961-04-16 | 14500.0    |
| 1961-04-17 | 13300.0    |
| 1961-04-18 | 13500.0    |
| 1961-04-19 | 13500.0    |
| 1961-04-20 | 13500.0    |
| 1961-04-21 | 13500.0    |
| 1961-04-22 | 13600.0    |
| 1961-04-23 | 13200.0    |
| 1961-04-24 | 12300.0    |
| 1961-04-25 | 12400.0    |
| 1961-04-26 | 12400.0    |
| 1961-04-27 | 12400.0    |
| 1961-04-28 | 12400.0    |
| 1961-04-29 | 12600.0    |
| 1961-04-30 | 12200.0    |
| 1961-05-01 | 12400.0    |
| 1961-05-02 | 13000.0    |
| 1961-05-03 | 13000.0    |
| 1961-05-04 | 13300.0    |
| 1961-05-05 | 13600.0    |
| 1961-05-06 | 13700.0    |
| 1961-05-07 | 13700.0    |
| 1961-05-08 | 13300.0    |
| 1961-05-09 | 13400.0    |
| 1961-05-10 | 13300.0    |
| 1961-05-11 | 13300.0    |
| 1961-05-12 | 13200.0    |
| 1961-05-13 | 13200.0    |
| 1961-05-14 | 13000.0    |
| 1961-05-15 | 13200.0    |
| 1961-05-16 | 13600.0    |
| 1961-05-17 | 13900.0    |
| 1961-05-18 | 14100.0    |
| 1961-05-19 | 14100.0    |
| 1961-05-20 | 14300.0    |
| 1961-05-21 | 14000.0    |
| 1961-05-22 | 13600.0    |
| 1961-05-23 | 13900.0    |
| 1961-05-24 | 14200.0    |
| 1961-05-25 | 14300.0    |
| 1961-05-26 | 14300.0    |
| 1961-05-27 | 14400.0    |
| 1961-05-28 | 14200.0    |
| 1961-05-29 | 13600.0    |
| 1961-05-30 | 14200.0    |
| 1961-05-31 | 14300.0    |
| 1961-06-01 | 14300.0    |
| 1961-06-02 | 14600.0    |
| 1961-06-03 | 14700.0    |
| 1961-06-04 | 14500.0    |
| 1961-06-05 | 13800.0    |
| 1961-06-06 | 14700.0    |
| 1961-06-07 | 15200.0    |
| 1961-06-08 | 15500.0    |
| 1961-06-09 | 15800.0    |
| 1961-06-10 | 15900.0    |
| 1961-06-11 | 15800.0    |
| 1961-06-12 | 14600.0    |
| 1961-06-13 | 14800.0    |
| 1961-06-14 | 15000.0    |
| 1961-06-15 | 15000.0    |
| 1961-06-16 | 14900.0    |
| 1961-06-17 | 14900.0    |
| 1961-06-18 | 14600.0    |
| 1961-06-19 | 14100.0    |
| 1961-06-20 | 14600.0    |
| 1961-06-21 | 14900.0    |
| 1961-06-22 | 15200.0    |
| 1961-06-23 | 15300.0    |
| 1961-06-24 | 15400.0    |
| 1961-06-25 | 15200.0    |
| 1961-06-26 | 14700.0    |
| 1961-06-27 | 15400.0    |
| 1961-06-28 | 16000.0    |
| 1961-06-29 | 16400.0    |
| 1961-06-30 | 16500.0    |
| 1961-07-01 | 16500.0    |
| 1961-07-02 | 15900.0    |
| 1961-07-03 | 15200.0    |
| 1961-07-04 | 15800.0    |
| 1961-07-05 | 16000.0    |
| 1961-07-06 | 16300.0    |
| 1961-07-07 | 16500.0    |
| 1961-07-08 | 16600.0    |
| 1961-07-09 | 16000.0    |
| 1961-07-10 | 15200.0    |
| 1961-07-11 | 15400.0    |
| 1961-07-12 | 15600.0    |
| 1961-07-13 | 15600.0    |
| 1961-07-14 | 15800.0    |
| 1961-07-15 | 15800.0    |
| 1961-07-16 | 15600.0    |
| 1961-07-17 | 14600.0    |
| 1961-07-18 | 14800.0    |
| 1961-07-19 | 14900.0    |
| 1961-07-20 | 14800.0    |
| 1961-07-21 | 14800.0    |
| 1961-07-22 | 14900.0    |
| 1961-07-23 | 14600.0    |
| 1961-07-24 | 14100.0    |
| 1961-07-25 | 14500.0    |
| 1961-07-26 | 14700.0    |
| 1961-07-27 | 14900.0    |
| 1961-07-28 | 14900.0    |
| 1961-07-29 | 15100.0    |
| 1961-07-30 | 14900.0    |
| 1961-07-31 | 14300.0    |
| 1961-08-01 | 15000.0    |
| 1961-08-02 | 15400.0    |
| 1961-08-03 | 15800.0    |
| 1961-08-04 | 16200.0    |
| 1961-08-05 | 16400.0    |
| 1961-08-06 | 16300.0    |
| 1961-08-07 | 15400.0    |
| 1961-08-08 | 15600.0    |
| 1961-08-09 | 15800.0    |
| 1961-08-10 | 16000.0    |
| 1961-08-11 | 15900.0    |
| 1961-08-12 | 15500.0    |
| 1961-08-13 | 15100.0    |
| 1961-08-14 | 13800.0    |
| 1961-08-15 | 13300.0    |
| 1961-08-16 | 12900.0    |
| 1961-08-17 | 12600.0    |
| 1961-08-18 | 12500.0    |
| 1961-08-19 | 12400.0    |
| 1961-08-20 | 12100.0    |
| 1961-08-21 | 11800.0    |
| 1961-08-22 | 11100.0    |
| 1961-08-23 | 10500.0    |
| 1961-08-24 | 9900.0     |
| 1961-08-25 | 9490.0     |
| 1961-08-26 | 9340.0     |
| 1961-08-27 | 9300.0     |
| 1961-08-28 | 9510.0     |
| 1961-08-29 | 9750.0     |
| 1961-08-30 | 10100.0    |
| 1961-08-31 | 10100.0    |
| 1961-09-01 | 10100.0    |
| 1961-09-02 | 10100.0    |
| 1961-09-03 | 10000.0    |
| 1961-09-04 | 9140.0     |
| 1961-09-05 | 9470.0     |
| 1961-09-06 | 9940.0     |
| 1961-09-07 | 10300.0    |
| 1961-09-08 | 10400.0    |
| 1961-09-09 | 10400.0    |
| 1961-09-10 | 10300.0    |
| 1961-09-11 | 9940.0     |
| 1961-09-12 | 11800.0    |
| 1961-09-13 | 12400.0    |
| 1961-09-14 | 12900.0    |
| 1961-09-15 | 13200.0    |
| 1961-09-16 | 13300.0    |
| 1961-09-17 | 13300.0    |
| 1961-09-18 | 12700.0    |
| 1961-09-19 | 12700.0    |
| 1961-09-20 | 12600.0    |
| 1961-09-21 | 12600.0    |
| 1961-09-22 | 12800.0    |
| 1961-09-23 | 12700.0    |
| 1961-09-24 | 12900.0    |
| 1961-09-25 | 12300.0    |
| 1961-09-26 | 11900.0    |
| 1961-09-27 | 11700.0    |
| 1961-09-28 | 11500.0    |
| 1961-09-29 | 11500.0    |
| 1961-09-30 | 11400.0    |
| 1961-10-01 | 11100.0    |
| 1961-10-02 | 10200.0    |
| 1961-10-03 | 10300.0    |
| 1961-10-04 | 10200.0    |
| 1961-10-05 | 10300.0    |
| 1961-10-06 | 9370.0     |
| 1961-10-07 | 8960.0     |
| 1961-10-08 | 8640.0     |
| 1961-10-09 | 7580.0     |
| 1961-10-10 | 7820.0     |
| 1961-10-11 | 7730.0     |
| 1961-10-12 | 7370.0     |
| 1961-10-13 | 7250.0     |
| 1961-10-14 | 7320.0     |
| 1961-10-15 | 8030.0     |
| 1961-10-16 | 7690.0     |
| 1961-10-17 | 8270.0     |
| 1961-10-18 | 8500.0     |
| 1961-10-19 | 8610.0     |
| 1961-10-20 | 8720.0     |
| 1961-10-21 | 8750.0     |
| 1961-10-22 | 8810.0     |
| 1961-10-23 | 7890.0     |
| 1961-10-24 | 7960.0     |
| 1961-10-25 | 7910.0     |
| 1961-10-26 | 7830.0     |
| 1961-10-27 | 7830.0     |
| 1961-10-28 | 7760.0     |
| 1961-10-29 | 7470.0     |
| 1961-10-30 | 6740.0     |
| 1961-10-31 | 7110.0     |
| 1961-11-01 | 7100.0     |
| 1961-11-02 | 7030.0     |
| 1961-11-03 | 7250.0     |
| 1961-11-04 | 6900.0     |
| 1961-11-05 | 6940.0     |
| 1961-11-06 | 5700.0     |
| 1961-11-07 | 6330.0     |
| 1961-11-08 | 6470.0     |
| 1961-11-09 | 6460.0     |
| 1961-11-10 | 6600.0     |
| 1961-11-11 | 6550.0     |
| 1961-11-12 | 6470.0     |
| 1961-11-13 | 5880.0     |
| 1961-11-14 | 5860.0     |
| 1961-11-15 | 5780.0     |
| 1961-11-16 | 5780.0     |
| 1961-11-17 | 5760.0     |
| 1961-11-18 | 5750.0     |
| 1961-11-19 | 5660.0     |
| 1961-11-20 | 5510.0     |
| 1961-11-21 | 7080.0     |
| 1961-11-22 | 6410.0     |
| 1961-11-23 | 6440.0     |
| 1961-11-24 | 6470.0     |
| 1961-11-25 | 6500.0     |
| 1961-11-26 | 6470.0     |
| 1961-11-27 | 5660.0     |
| 1961-11-28 | 5500.0     |
| 1961-11-29 | 5500.0     |
| 1961-11-30 | 5620.0     |
| 1961-12-01 | 5450.0     |
| 1961-12-02 | 5440.0     |
| 1961-12-03 | 5390.0     |
| 1961-12-04 | 5280.0     |
| 1961-12-05 | 5520.0     |
| 1961-12-06 | 5440.0     |
| 1961-12-07 | 5360.0     |
| 1961-12-08 | 5680.0     |
| 1961-12-09 | 5450.0     |
| 1961-12-10 | 5930.0     |
| 1961-12-11 | 5090.0     |
| 1961-12-12 | 3970.0     |
| 1961-12-13 | 3760.0     |
| 1961-12-14 | 3540.0     |
| 1961-12-15 | 3680.0     |
| 1961-12-16 | 3600.0     |
| 1961-12-17 | 3500.0     |
| 1961-12-18 | 3630.0     |
| 1961-12-19 | 3540.0     |
| 1961-12-20 | 2980.0     |
| 1961-12-21 | 3140.0     |
| 1961-12-22 | 3070.0     |
| 1961-12-23 | 3030.0     |
| 1961-12-24 | 3050.0     |
| 1961-12-25 | 3100.0     |
| 1961-12-26 | 3230.0     |
| 1961-12-27 | 3220.0     |
| 1961-12-28 | 3240.0     |
| 1961-12-29 | 3450.0     |
| 1961-12-30 | 4610.0     |
| 1961-12-31 | 5000.0     |
| 1962-01-01 | 5210.0     |
| 1962-01-02 | 5960.0     |
| 1962-01-03 | 7560.0     |
| 1962-01-04 | 8030.0     |
| 1962-01-05 | 8120.0     |
| 1962-01-06 | 8250.0     |
| 1962-01-07 | 7760.0     |
| 1962-01-08 | 7160.0     |
| 1962-01-09 | 7550.0     |
| 1962-01-10 | 7550.0     |
| 1962-01-11 | 7150.0     |
| 1962-01-12 | 7230.0     |
| 1962-01-13 | 7160.0     |
| 1962-01-14 | 7340.0     |
| 1962-01-15 | 6570.0     |
| 1962-01-16 | 6900.0     |
| 1962-01-17 | 8190.0     |
| 1962-01-18 | 8660.0     |
| 1962-01-19 | 8810.0     |
| 1962-01-20 | 8820.0     |
| 1962-01-21 | 8820.0     |
| 1962-01-22 | 7920.0     |
| 1962-01-23 | 8730.0     |
| 1962-01-24 | 9110.0     |
| 1962-01-25 | 8680.0     |
| 1962-01-26 | 8010.0     |
| 1962-01-27 | 6440.0     |
| 1962-01-28 | 5700.0     |
| 1962-01-29 | 5340.0     |
| 1962-01-30 | 5270.0     |
| 1962-01-31 | 4470.0     |
| 1962-02-01 | 4240.0     |
| 1962-02-02 | 4090.0     |
| 1962-02-03 | 3980.0     |
| 1962-02-04 | 4130.0     |
| 1962-02-05 | 4090.0     |
| 1962-02-06 | 6760.0     |
| 1962-02-07 | 6950.0     |
| 1962-02-08 | 7080.0     |
| 1962-02-09 | 6420.0     |
| 1962-02-10 | 4210.0     |
| 1962-02-11 | 4210.0     |
| 1962-02-12 | 6360.0     |
| 1962-02-13 | 6820.0     |
| 1962-02-14 | 7280.0     |
| 1962-02-15 | 6680.0     |
| 1962-02-16 | 7180.0     |
| 1962-02-17 | 7780.0     |
| 1962-02-18 | 7670.0     |
| 1962-02-19 | 6920.0     |
| 1962-02-20 | 8160.0     |
| 1962-02-21 | 8500.0     |
| 1962-02-22 | 8700.0     |
| 1962-02-23 | 8860.0     |
| 1962-02-24 | 8990.0     |
| 1962-02-25 | 8970.0     |
| 1962-02-26 | 8160.0     |
| 1962-02-27 | 9700.0     |
| 1962-02-28 | 10000.0    |
| 1962-03-01 | 10200.0    |
| 1962-03-02 | 10600.0    |
| 1962-03-03 | 10700.0    |
| 1962-03-04 | 10400.0    |
| 1962-03-05 | 9580.0     |
| 1962-03-06 | 11500.0    |
| 1962-03-07 | 12000.0    |
| 1962-03-08 | 12600.0    |
| 1962-03-09 | 12900.0    |
| 1962-03-10 | 13400.0    |
| 1962-03-11 | 13200.0    |
| 1962-03-12 | 12000.0    |
| 1962-03-13 | 12400.0    |
| 1962-03-14 | 12200.0    |
| 1962-03-15 | 12300.0    |
| 1962-03-16 | 12500.0    |
| 1962-03-17 | 12600.0    |
| 1962-03-18 | 12200.0    |
| 1962-03-19 | 11300.0    |
| 1962-03-20 | 13200.0    |
| 1962-03-21 | 13900.0    |
| 1962-03-22 | 13700.0    |
| 1962-03-23 | 13800.0    |
| 1962-03-24 | 13800.0    |
| 1962-03-25 | 13500.0    |
| 1962-03-26 | 12300.0    |
| 1962-03-27 | 13900.0    |
| 1962-03-28 | 14600.0    |
| 1962-03-29 | 15100.0    |
| 1962-03-30 | 15700.0    |
| 1962-03-31 | 16200.0    |
| 1962-04-01 | 15400.0    |
| 1962-04-02 | 13600.0    |
| 1962-04-03 | 14600.0    |
| 1962-04-04 | 15100.0    |
| 1962-04-05 | 15300.0    |
| 1962-04-06 | 15500.0    |
| 1962-04-07 | 15400.0    |
| 1962-04-08 | 14900.0    |
| 1962-04-09 | 13500.0    |
| 1962-04-10 | 15400.0    |
| 1962-04-11 | 16000.0    |
| 1962-04-12 | 16600.0    |
| 1962-04-13 | 17100.0    |
| 1962-04-14 | 17400.0    |
| 1962-04-15 | 17000.0    |
| 1962-04-16 | 15800.0    |
| 1962-04-17 | 15800.0    |
| 1962-04-18 | 15800.0    |
| 1962-04-19 | 15800.0    |
| 1962-04-20 | 15800.0    |
| 1962-04-21 | 15800.0    |
| 1962-04-22 | 15500.0    |
| 1962-04-23 | 14500.0    |
| 1962-04-24 | 14000.0    |
| 1962-04-25 | 13600.0    |
| 1962-04-26 | 13600.0    |
| 1962-04-27 | 13400.0    |
| 1962-04-28 | 13300.0    |
| 1962-04-29 | 13400.0    |
| 1962-04-30 | 13300.0    |
| 1962-05-01 | 12900.0    |
| 1962-05-02 | 12600.0    |
| 1962-05-03 | 12500.0    |
| 1962-05-04 | 12300.0    |
| 1962-05-05 | 12500.0    |
| 1962-05-06 | 12300.0    |
| 1962-05-07 | 12000.0    |
| 1962-05-08 | 12300.0    |
| 1962-05-09 | 12500.0    |
| 1962-05-10 | 12700.0    |
| 1962-05-11 | 12700.0    |
| 1962-05-12 | 12700.0    |
| 1962-05-13 | 12800.0    |
| 1962-05-14 | 12800.0    |
| 1962-05-15 | 13200.0    |
| 1962-05-16 | 13200.0    |
| 1962-05-17 | 13300.0    |
| 1962-05-18 | 13200.0    |
| 1962-05-19 | 13300.0    |
| 1962-05-20 | 13200.0    |
| 1962-05-21 | 13300.0    |
| 1962-05-22 | 13600.0    |
| 1962-05-23 | 13500.0    |
| 1962-05-24 | 13400.0    |
| 1962-05-25 | 13200.0    |
| 1962-05-26 | 13100.0    |
| 1962-05-27 | 13100.0    |
| 1962-05-28 | 13200.0    |
| 1962-05-29 | 13600.0    |
| 1962-05-30 | 13700.0    |
| 1962-05-31 | 13900.0    |
| 1962-06-01 | 13800.0    |
| 1962-06-02 | 13900.0    |
| 1962-06-03 | 13600.0    |
| 1962-06-04 | 13900.0    |
| 1962-06-05 | 14200.0    |
| 1962-06-06 | 14400.0    |
| 1962-06-07 | 14600.0    |
| 1962-06-08 | 14600.0    |
| 1962-06-09 | 14500.0    |
| 1962-06-10 | 14200.0    |
| 1962-06-11 | 13400.0    |
| 1962-06-12 | 14000.0    |
| 1962-06-13 | 14300.0    |
| 1962-06-14 | 14500.0    |
| 1962-06-15 | 14700.0    |
| 1962-06-16 | 14900.0    |
| 1962-06-17 | 14700.0    |
| 1962-06-18 | 14000.0    |
| 1962-06-19 | 14600.0    |
| 1962-06-20 | 14900.0    |
| 1962-06-21 | 15200.0    |
| 1962-06-22 | 15200.0    |
| 1962-06-23 | 15400.0    |
| 1962-06-24 | 15300.0    |
| 1962-06-25 | 14500.0    |
| 1962-06-26 | 15100.0    |
| 1962-06-27 | 15400.0    |
| 1962-06-28 | 15700.0    |
| 1962-06-29 | 15900.0    |
| 1962-06-30 | 16000.0    |
| 1962-07-01 | 15900.0    |
| 1962-07-02 | 15100.0    |
| 1962-07-03 | 15600.0    |
| 1962-07-04 | 15800.0    |
| 1962-07-05 | 15600.0    |
| 1962-07-06 | 16100.0    |
| 1962-07-07 | 16300.0    |
| 1962-07-08 | 16200.0    |
| 1962-07-09 | 15900.0    |
| 1962-07-10 | 15900.0    |
| 1962-07-11 | 15900.0    |
| 1962-07-12 | 15800.0    |
| 1962-07-13 | 15800.0    |
| 1962-07-14 | 15800.0    |
| 1962-07-15 | 15600.0    |
| 1962-07-16 | 15600.0    |
| 1962-07-17 | 16100.0    |
| 1962-07-18 | 16300.0    |
| 1962-07-19 | 16500.0    |
| 1962-07-20 | 16600.0    |
| 1962-07-21 | 16600.0    |
| 1962-07-22 | 16300.0    |
| 1962-07-23 | 16200.0    |
| 1962-07-24 | 16400.0    |
| 1962-07-25 | 16200.0    |
| 1962-07-26 | 16200.0    |
| 1962-07-27 | 16100.0    |
| 1962-07-28 | 16300.0    |
| 1962-07-29 | 15900.0    |
| 1962-07-30 | 15800.0    |
| 1962-07-31 | 15800.0    |
| 1962-08-01 | 15800.0    |
| 1962-08-02 | 15800.0    |
| 1962-08-03 | 16000.0    |
| 1962-08-04 | 15900.0    |
| 1962-08-05 | 15700.0    |
| 1962-08-06 | 15500.0    |
| 1962-08-07 | 15600.0    |
| 1962-08-08 | 15600.0    |
| 1962-08-09 | 15500.0    |
| 1962-08-10 | 15500.0    |
| 1962-08-11 | 15500.0    |
| 1962-08-12 | 15400.0    |
| 1962-08-13 | 14900.0    |
| 1962-08-14 | 14900.0    |
| 1962-08-15 | 14700.0    |
| 1962-08-16 | 14600.0    |
| 1962-08-17 | 14600.0    |
| 1962-08-18 | 14500.0    |
| 1962-08-19 | 14500.0    |
| 1962-08-20 | 14600.0    |
| 1962-08-21 | 14600.0    |
| 1962-08-22 | 14500.0    |
| 1962-08-23 | 14800.0    |
| 1962-08-24 | 14500.0    |
| 1962-08-25 | 14600.0    |
| 1962-08-26 | 14600.0    |
| 1962-08-27 | 14400.0    |
| 1962-08-28 | 14000.0    |
| 1962-08-29 | 13300.0    |
| 1962-08-30 | 13000.0    |
| 1962-08-31 | 12800.0    |
| 1962-09-01 | 12600.0    |
| 1962-09-02 | 12100.0    |
| 1962-09-03 | 11000.0    |
| 1962-09-04 | 11500.0    |
| 1962-09-05 | 11600.0    |
| 1962-09-06 | 11700.0    |
| 1962-09-07 | 11600.0    |
| 1962-09-08 | 11700.0    |
| 1962-09-09 | 11700.0    |
| 1962-09-10 | 11800.0    |
| 1962-09-11 | 12200.0    |
| 1962-09-12 | 12400.0    |
| 1962-09-13 | 12300.0    |
| 1962-09-14 | 12400.0    |
| 1962-09-15 | 12400.0    |
| 1962-09-16 | 12500.0    |
| 1962-09-17 | 12800.0    |
| 1962-09-18 | 12900.0    |
| 1962-09-19 | 13000.0    |
| 1962-09-20 | 12900.0    |
| 1962-09-21 | 13000.0    |
| 1962-09-22 | 13200.0    |
| 1962-09-23 | 13200.0    |
| 1962-09-24 | 13200.0    |
| 1962-09-25 | 12800.0    |
| 1962-09-26 | 12700.0    |
| 1962-09-27 | 12300.0    |
| 1962-09-28 | 10600.0    |
| 1962-09-29 | 10100.0    |
| 1962-09-30 | 10200.0    |
| 1962-10-01 | 9280.0     |
| 1962-10-02 | 9800.0     |
| 1962-10-03 | 9850.0     |
| 1962-10-04 | 9940.0     |
| 1962-10-05 | 10500.0    |
| 1962-10-06 | 10600.0    |
| 1962-10-07 | 10600.0    |
| 1962-10-08 | 10700.0    |
| 1962-10-09 | 10700.0    |
| 1962-10-10 | 10800.0    |
| 1962-10-11 | 10700.0    |
| 1962-10-12 | 10700.0    |
| 1962-10-13 | 10700.0    |
| 1962-10-14 | 10600.0    |
| 1962-10-15 | 9410.0     |
| 1962-10-16 | 9430.0     |
| 1962-10-17 | 8160.0     |
| 1962-10-18 | 7870.0     |
| 1962-10-19 | 7600.0     |
| 1962-10-20 | 6990.0     |
| 1962-10-21 | 6720.0     |
| 1962-10-22 | 6520.0     |
| 1962-10-23 | 6240.0     |
| 1962-10-24 | 6180.0     |
| 1962-10-25 | 6080.0     |
| 1962-10-26 | 7640.0     |
| 1962-10-27 | 8960.0     |
| 1962-10-28 | 9050.0     |
| 1962-10-29 | 8860.0     |
| 1962-10-30 | 12000.0    |
| 1962-10-31 | 12700.0    |
| 1962-11-01 | 13100.0    |
| 1962-11-02 | 13600.0    |
| 1962-11-03 | 14200.0    |
| 1962-11-04 | 13700.0    |
| 1962-11-05 | 11100.0    |
| 1962-11-06 | 10100.0    |
| 1962-11-07 | 9450.0     |
| 1962-11-08 | 9050.0     |
| 1962-11-09 | 8940.0     |
| 1962-11-10 | 8900.0     |
| 1962-11-11 | 8690.0     |
| 1962-11-12 | 8040.0     |
| 1962-11-13 | 8610.0     |
| 1962-11-14 | 8650.0     |
| 1962-11-15 | 8690.0     |
| 1962-11-16 | 8560.0     |
| 1962-11-17 | 8270.0     |
| 1962-11-18 | 7850.0     |
| 1962-11-19 | 7090.0     |
| 1962-11-20 | 7260.0     |
| 1962-11-21 | 7220.0     |
| 1962-11-22 | 7220.0     |
| 1962-11-23 | 7180.0     |
| 1962-11-24 | 7260.0     |
| 1962-11-25 | 7220.0     |
| 1962-11-26 | 7450.0     |
| 1962-11-27 | 7850.0     |
| 1962-11-28 | 7930.0     |
| 1962-11-29 | 8020.0     |
| 1962-11-30 | 8060.0     |
| 1962-12-01 | 8060.0     |
| 1962-12-02 | 8020.0     |
| 1962-12-03 | 7930.0     |
| 1962-12-04 | 7090.0     |
| 1962-12-05 | 6700.0     |
| 1962-12-06 | 6680.0     |
| 1962-12-07 | 6620.0     |
| 1962-12-08 | 6560.0     |
| 1962-12-09 | 6480.0     |
| 1962-12-10 | 6320.0     |
| 1962-12-11 | 6540.0     |
| 1962-12-12 | 6520.0     |
| 1962-12-13 | 6560.0     |
| 1962-12-14 | 6520.0     |
| 1962-12-15 | 6560.0     |
| 1962-12-16 | 7470.0     |
| 1962-12-17 | 6700.0     |
| 1962-12-18 | 6520.0     |
| 1962-12-19 | 6440.0     |
| 1962-12-20 | 6080.0     |
| 1962-12-21 | 4180.0     |
| 1962-12-22 | 4280.0     |
| 1962-12-23 | 4180.0     |
| 1962-12-24 | 4480.0     |
| 1962-12-25 | 5460.0     |
| 1962-12-26 | 5680.0     |
| 1962-12-27 | 5700.0     |
| 1962-12-28 | 5700.0     |
| 1962-12-29 | 5680.0     |
| 1962-12-30 | 5660.0     |
| 1962-12-31 | 5600.0     |
| 1963-01-01 | 4820.0     |
| 1963-01-02 | 5060.0     |
| 1963-01-03 | 4910.0     |
| 1963-01-04 | 4660.0     |
| 1963-01-05 | 4680.0     |
| 1963-01-06 | 4530.0     |
| 1963-01-07 | 4720.0     |
| 1963-01-08 | 4340.0     |
| 1963-01-09 | 4230.0     |
| 1963-01-10 | 4230.0     |
| 1963-01-11 | 4710.0     |
| 1963-01-12 | 5370.0     |
| 1963-01-13 | 6240.0     |
| 1963-01-14 | 6880.0     |
| 1963-01-15 | 7220.0     |
| 1963-01-16 | 8290.0     |
| 1963-01-17 | 8480.0     |
| 1963-01-18 | 8650.0     |
| 1963-01-19 | 8800.0     |
| 1963-01-20 | 8480.0     |
| 1963-01-21 | 7240.0     |
| 1963-01-22 | 9320.0     |
| 1963-01-23 | 9720.0     |
| 1963-01-24 | 9980.0     |
| 1963-01-25 | 10200.0    |
| 1963-01-26 | 10200.0    |
| 1963-01-27 | 10100.0    |
| 1963-01-28 | 9320.0     |
| 1963-01-29 | 9500.0     |
| 1963-01-30 | 9340.0     |
| 1963-01-31 | 9280.0     |
| 1963-02-01 | 9300.0     |
| 1963-02-02 | 9280.0     |
| 1963-02-03 | 9500.0     |
| 1963-02-04 | 8140.0     |
| 1963-02-05 | 8230.0     |
| 1963-02-06 | 8210.0     |
| 1963-02-07 | 8230.0     |
| 1963-02-08 | 8080.0     |
| 1963-02-09 | 8080.0     |
| 1963-02-10 | 7910.0     |
| 1963-02-11 | 7300.0     |
| 1963-02-12 | 9520.0     |
| 1963-02-13 | 9800.0     |
| 1963-02-14 | 9940.0     |
| 1963-02-15 | 10400.0    |
| 1963-02-16 | 10300.0    |
| 1963-02-17 | 9940.0     |
| 1963-02-18 | 9390.0     |
| 1963-02-19 | 9850.0     |
| 1963-02-20 | 9890.0     |
| 1963-02-21 | 9740.0     |
| 1963-02-22 | 9630.0     |
| 1963-02-23 | 9540.0     |
| 1963-02-24 | 9070.0     |
| 1963-02-25 | 8250.0     |
| 1963-02-26 | 10600.0    |
| 1963-02-27 | 11400.0    |
| 1963-02-28 | 11600.0    |
| 1963-03-01 | 12000.0    |
| 1963-03-02 | 12300.0    |
| 1963-03-03 | 12400.0    |
| 1963-03-04 | 11600.0    |
| 1963-03-05 | 11500.0    |
| 1963-03-06 | 12300.0    |
| 1963-03-07 | 12400.0    |
| 1963-03-08 | 12500.0    |
| 1963-03-09 | 12600.0    |
| 1963-03-10 | 12600.0    |
| 1963-03-11 | 11800.0    |
| 1963-03-12 | 13000.0    |
| 1963-03-13 | 13600.0    |
| 1963-03-14 | 13800.0    |
| 1963-03-15 | 14000.0    |
| 1963-03-16 | 14100.0    |
| 1963-03-17 | 14100.0    |
| 1963-03-18 | 13100.0    |
| 1963-03-19 | 14100.0    |
| 1963-03-20 | 14600.0    |
| 1963-03-21 | 14700.0    |
| 1963-03-22 | 14100.0    |
| 1963-03-23 | 13900.0    |
| 1963-03-24 | 13300.0    |
| 1963-03-25 | 12600.0    |
| 1963-03-26 | 13700.0    |
| 1963-03-27 | 14300.0    |
| 1963-03-28 | 14400.0    |
| 1963-03-29 | 14800.0    |
| 1963-03-30 | 15000.0    |
| 1963-03-31 | 14800.0    |
| 1963-04-01 | 13300.0    |
| 1963-04-02 | 14600.0    |
| 1963-04-03 | 15300.0    |
| 1963-04-04 | 15700.0    |
| 1963-04-05 | 15800.0    |
| 1963-04-06 | 15900.0    |
| 1963-04-07 | 15900.0    |
| 1963-04-08 | 14600.0    |
| 1963-04-09 | 15900.0    |
| 1963-04-10 | 16200.0    |
| 1963-04-11 | 16300.0    |
| 1963-04-12 | 15600.0    |
| 1963-04-13 | 14900.0    |
| 1963-04-14 | 13800.0    |
| 1963-04-15 | 11800.0    |
| 1963-04-16 | 12900.0    |
| 1963-04-17 | 12800.0    |
| 1963-04-18 | 12800.0    |
| 1963-04-19 | 12700.0    |
| 1963-04-20 | 12700.0    |
| 1963-04-21 | 12100.0    |
| 1963-04-22 | 11600.0    |
| 1963-04-23 | 12000.0    |
| 1963-04-24 | 12000.0    |
| 1963-04-25 | 12000.0    |
| 1963-04-26 | 11800.0    |
| 1963-04-27 | 12100.0    |
| 1963-04-28 | 12000.0    |
| 1963-04-29 | 11200.0    |
| 1963-04-30 | 11800.0    |
| 1963-05-01 | 11900.0    |
| 1963-05-02 | 12000.0    |
| 1963-05-03 | 12100.0    |
| 1963-05-04 | 12400.0    |
| 1963-05-05 | 11700.0    |
| 1963-05-06 | 10800.0    |
| 1963-05-07 | 12300.0    |
| 1963-05-08 | 12600.0    |
| 1963-05-09 | 13500.0    |
| 1963-05-10 | 13800.0    |
| 1963-05-11 | 14100.0    |
| 1963-05-12 | 13500.0    |
| 1963-05-13 | 11900.0    |
| 1963-05-14 | 12200.0    |
| 1963-05-15 | 12000.0    |
| 1963-05-16 | 12200.0    |
| 1963-05-17 | 12100.0    |
| 1963-05-18 | 12000.0    |
| 1963-05-19 | 11700.0    |
| 1963-05-20 | 11400.0    |
| 1963-05-21 | 12800.0    |
| 1963-05-22 | 13200.0    |
| 1963-05-23 | 13500.0    |
| 1963-05-24 | 13700.0    |
| 1963-05-25 | 14000.0    |
| 1963-05-26 | 13700.0    |
| 1963-05-27 | 12800.0    |
| 1963-05-28 | 13500.0    |
| 1963-05-29 | 13800.0    |
| 1963-05-30 | 13800.0    |
| 1963-05-31 | 14100.0    |
| 1963-06-01 | 14100.0    |
| 1963-06-02 | 13900.0    |
| 1963-06-03 | 13200.0    |
| 1963-06-04 | 14300.0    |
| 1963-06-05 | 14400.0    |
| 1963-06-06 | 15400.0    |
| 1963-06-07 | 16000.0    |
| 1963-06-08 | 16600.0    |
| 1963-06-09 | 16600.0    |
| 1963-06-10 | 16000.0    |
| 1963-06-11 | 16200.0    |
| 1963-06-12 | 16200.0    |
| 1963-06-13 | 15700.0    |
| 1963-06-14 | 15400.0    |
| 1963-06-15 | 15100.0    |
| 1963-06-16 | 14800.0    |
| 1963-06-17 | 14000.0    |
| 1963-06-18 | 14800.0    |
| 1963-06-19 | 15300.0    |
| 1963-06-20 | 15500.0    |
| 1963-06-21 | 15600.0    |
| 1963-06-22 | 15700.0    |
| 1963-06-23 | 15600.0    |
| 1963-06-24 | 15800.0    |
| 1963-06-25 | 16800.0    |
| 1963-06-26 | 17200.0    |
| 1963-06-27 | 17500.0    |
| 1963-06-28 | 17700.0    |
| 1963-06-29 | 17800.0    |
| 1963-06-30 | 17500.0    |
| 1963-07-01 | 17200.0    |
| 1963-07-02 | 17200.0    |
| 1963-07-03 | 17300.0    |
| 1963-07-04 | 17500.0    |
| 1963-07-05 | 17400.0    |
| 1963-07-06 | 17500.0    |
| 1963-07-07 | 17200.0    |
| 1963-07-08 | 16300.0    |
| 1963-07-09 | 16100.0    |
| 1963-07-10 | 15800.0    |
| 1963-07-11 | 15500.0    |
| 1963-07-12 | 15200.0    |
| 1963-07-13 | 14800.0    |
| 1963-07-14 | 14400.0    |
| 1963-07-15 | 13900.0    |
| 1963-07-16 | 14800.0    |
| 1963-07-17 | 15200.0    |
| 1963-07-18 | 15500.0    |
| 1963-07-19 | 15600.0    |
| 1963-07-20 | 15600.0    |
| 1963-07-21 | 15200.0    |
| 1963-07-22 | 14900.0    |
| 1963-07-23 | 15600.0    |
| 1963-07-24 | 16000.0    |
| 1963-07-25 | 16400.0    |
| 1963-07-26 | 16600.0    |
| 1963-07-27 | 17000.0    |
| 1963-07-28 | 16800.0    |
| 1963-07-29 | 16500.0    |
| 1963-07-30 | 17100.0    |
| 1963-07-31 | 17500.0    |
| 1963-08-01 | 17900.0    |
| 1963-08-02 | 18000.0    |
| 1963-08-03 | 18200.0    |
| 1963-08-04 | 17500.0    |
| 1963-08-05 | 16800.0    |
| 1963-08-06 | 17100.0    |
| 1963-08-07 | 17400.0    |
| 1963-08-08 | 17000.0    |
| 1963-08-09 | 16800.0    |
| 1963-08-10 | 15700.0    |
| 1963-08-11 | 15400.0    |
| 1963-08-12 | 13900.0    |
| 1963-08-13 | 15100.0    |
| 1963-08-14 | 15300.0    |
| 1963-08-15 | 15600.0    |
| 1963-08-16 | 15400.0    |
| 1963-08-17 | 14800.0    |
| 1963-08-18 | 13900.0    |
| 1963-08-19 | 12700.0    |
| 1963-08-20 | 12100.0    |
| 1963-08-21 | 12200.0    |
| 1963-08-22 | 12000.0    |
| 1963-08-23 | 13100.0    |
| 1963-08-24 | 13300.0    |
| 1963-08-25 | 13400.0    |
| 1963-08-26 | 13200.0    |
| 1963-08-27 | 13800.0    |
| 1963-08-28 | 13900.0    |
| 1963-08-29 | 13800.0    |
| 1963-08-30 | 13400.0    |
| 1963-08-31 | 12900.0    |
| 1963-09-01 | 12600.0    |
| 1963-09-02 | 12500.0    |
| 1963-09-03 | 12600.0    |
| 1963-09-04 | 12700.0    |
| 1963-09-05 | 12800.0    |
| 1963-09-06 | 13400.0    |
| 1963-09-07 | 13600.0    |
| 1963-09-08 | 13700.0    |
| 1963-09-09 | 13100.0    |
| 1963-09-10 | 13400.0    |
| 1963-09-11 | 13700.0    |
| 1963-09-12 | 13800.0    |
| 1963-09-13 | 14200.0    |
| 1963-09-14 | 14200.0    |
| 1963-09-15 | 14100.0    |
| 1963-09-16 | 13700.0    |
| 1963-09-17 | 14000.0    |
| 1963-09-18 | 14000.0    |
| 1963-09-19 | 11400.0    |
| 1963-09-20 | 9030.0     |
| 1963-09-21 | 9260.0     |
| 1963-09-22 | 8500.0     |
| 1963-09-23 | 7930.0     |
| 1963-09-24 | 9850.0     |
| 1963-09-25 | 9450.0     |
| 1963-09-26 | 9540.0     |
| 1963-09-27 | 10000.0    |
| 1963-09-28 | 10500.0    |
| 1963-09-29 | 10900.0    |
| 1963-09-30 | 9720.0     |
| 1963-10-01 | 10800.0    |
| 1963-10-02 | 11100.0    |
| 1963-10-03 | 11200.0    |
| 1963-10-04 | 11200.0    |
| 1963-10-05 | 11500.0    |
| 1963-10-06 | 11400.0    |
| 1963-10-07 | 10700.0    |
| 1963-10-08 | 10600.0    |
| 1963-10-09 | 10500.0    |
| 1963-10-10 | 10500.0    |
| 1963-10-11 | 10500.0    |
| 1963-10-12 | 10500.0    |
| 1963-10-13 | 10300.0    |
| 1963-10-14 | 9640.0     |
| 1963-10-15 | 8870.0     |
| 1963-10-16 | 8450.0     |
| 1963-10-17 | 8390.0     |
| 1963-10-18 | 8340.0     |
| 1963-10-19 | 7560.0     |
| 1963-10-20 | 7460.0     |
| 1963-10-21 | 7440.0     |
| 1963-10-22 | 7880.0     |
| 1963-10-23 | 7360.0     |
| 1963-10-24 | 7280.0     |
| 1963-10-25 | 7120.0     |
| 1963-10-26 | 7100.0     |
| 1963-10-27 | 6930.0     |
| 1963-10-28 | 6580.0     |
| 1963-10-29 | 7140.0     |
| 1963-10-30 | 7240.0     |
| 1963-10-31 | 7300.0     |
| 1963-11-01 | 7240.0     |
| 1963-11-02 | 7600.0     |
| 1963-11-03 | 7200.0     |
| 1963-11-04 | 7480.0     |
| 1963-11-05 | 7360.0     |
| 1963-11-06 | 7400.0     |
| 1963-11-07 | 7360.0     |
| 1963-11-08 | 7420.0     |
| 1963-11-09 | 7520.0     |
| 1963-11-10 | 7520.0     |
| 1963-11-11 | 7120.0     |
| 1963-11-12 | 7600.0     |
| 1963-11-13 | 7600.0     |
| 1963-11-14 | 7820.0     |
| 1963-11-15 | 7880.0     |
| 1963-11-16 | 7840.0     |
| 1963-11-17 | 7900.0     |
| 1963-11-18 | 6950.0     |
| 1963-11-19 | 7840.0     |
| 1963-11-20 | 8130.0     |
| 1963-11-21 | 8430.0     |
| 1963-11-22 | 8050.0     |
| 1963-11-23 | 8000.0     |
| 1963-11-24 | 8070.0     |
| 1963-11-25 | 6930.0     |
| 1963-11-26 | 6760.0     |
| 1963-11-27 | 6780.0     |
| 1963-11-28 | 6800.0     |
| 1963-11-29 | 6340.0     |
| 1963-11-30 | 6540.0     |
| 1963-12-01 | 6580.0     |
| 1963-12-02 | 6490.0     |
| 1963-12-03 | 7080.0     |
| 1963-12-04 | 7200.0     |
| 1963-12-05 | 7280.0     |
| 1963-12-06 | 7480.0     |
| 1963-12-07 | 6830.0     |
| 1963-12-08 | 7040.0     |
| 1963-12-09 | 6090.0     |
| 1963-12-10 | 6740.0     |
| 1963-12-11 | 6950.0     |
| 1963-12-12 | 6990.0     |
| 1963-12-13 | 6870.0     |
| 1963-12-14 | 6700.0     |
| 1963-12-15 | 7040.0     |
| 1963-12-16 | 6090.0     |
| 1963-12-17 | 7040.0     |
| 1963-12-18 | 7100.0     |
| 1963-12-19 | 7360.0     |
| 1963-12-20 | 7480.0     |
| 1963-12-21 | 7460.0     |
| 1963-12-22 | 7420.0     |
| 1963-12-23 | 6500.0     |
| 1963-12-24 | 6580.0     |
| 1963-12-25 | 6630.0     |
| 1963-12-26 | 5840.0     |
| 1963-12-27 | 6340.0     |
| 1963-12-28 | 6520.0     |
| 1963-12-29 | 6290.0     |
| 1963-12-30 | 5680.0     |
| 1963-12-31 | 6400.0     |
| 1964-01-01 | 7400.0     |
| 1964-01-02 | 6430.0     |
| 1964-01-03 | 7420.0     |
| 1964-01-04 | 7800.0     |
| 1964-01-05 | 7740.0     |
| 1964-01-06 | 6590.0     |
| 1964-01-07 | 6220.0     |
| 1964-01-08 | 6110.0     |
| 1964-01-09 | 6110.0     |
| 1964-01-10 | 8070.0     |
| 1964-01-11 | 8390.0     |
| 1964-01-12 | 8430.0     |
| 1964-01-13 | 8670.0     |
| 1964-01-14 | 9220.0     |
| 1964-01-15 | 9510.0     |
| 1964-01-16 | 9570.0     |
| 1964-01-17 | 9570.0     |
| 1964-01-18 | 8940.0     |
| 1964-01-19 | 8850.0     |
| 1964-01-20 | 8070.0     |
| 1964-01-21 | 7720.0     |
| 1964-01-22 | 7560.0     |
| 1964-01-23 | 6740.0     |
| 1964-01-24 | 6700.0     |
| 1964-01-25 | 6760.0     |
| 1964-01-26 | 6610.0     |
| 1964-01-27 | 6590.0     |
| 1964-01-28 | 7600.0     |
| 1964-01-29 | 7700.0     |
| 1964-01-30 | 7720.0     |
| 1964-01-31 | 6910.0     |
| 1964-02-01 | 6590.0     |
| 1964-02-02 | 6410.0     |
| 1964-02-03 | 6500.0     |
| 1964-02-04 | 7520.0     |
| 1964-02-05 | 7720.0     |
| 1964-02-06 | 7800.0     |
| 1964-02-07 | 9270.0     |
| 1964-02-08 | 9460.0     |
| 1964-02-09 | 9510.0     |
| 1964-02-10 | 8800.0     |
| 1964-02-11 | 9820.0     |
| 1964-02-12 | 10800.0    |
| 1964-02-13 | 11000.0    |
| 1964-02-14 | 11700.0    |
| 1964-02-15 | 11800.0    |
| 1964-02-16 | 11600.0    |
| 1964-02-17 | 9440.0     |
| 1964-02-18 | 9730.0     |
| 1964-02-19 | 9440.0     |
| 1964-02-20 | 9600.0     |
| 1964-02-21 | 10700.0    |
| 1964-02-22 | 10900.0    |
| 1964-02-23 | 10700.0    |
| 1964-02-24 | 8650.0     |
| 1964-02-25 | 11200.0    |
| 1964-02-26 | 11600.0    |
| 1964-02-27 | 11800.0    |
| 1964-02-28 | 11800.0    |
| 1964-02-29 | 12000.0    |
| 1964-03-01 | 11600.0    |
| 1964-03-02 | 9240.0     |
| 1964-03-03 | 11300.0    |
| 1964-03-04 | 11400.0    |
| 1964-03-05 | 11600.0    |
| 1964-03-06 | 11800.0    |
| 1964-03-07 | 11900.0    |
| 1964-03-08 | 11500.0    |
| 1964-03-09 | 9560.0     |
| 1964-03-10 | 12000.0    |
| 1964-03-11 | 10700.0    |
| 1964-03-12 | 11000.0    |
| 1964-03-13 | 12500.0    |
| 1964-03-14 | 12700.0    |
| 1964-03-15 | 12300.0    |
| 1964-03-16 | 9910.0     |
| 1964-03-17 | 12600.0    |
| 1964-03-18 | 13200.0    |
| 1964-03-19 | 13700.0    |
| 1964-03-20 | 13900.0    |
| 1964-03-21 | 14100.0    |
| 1964-03-22 | 13700.0    |
| 1964-03-23 | 11000.0    |
| 1964-03-24 | 14000.0    |
| 1964-03-25 | 14700.0    |
| 1964-03-26 | 15200.0    |
| 1964-03-27 | 15500.0    |
| 1964-03-28 | 15800.0    |
| 1964-03-29 | 15100.0    |
| 1964-03-30 | 11900.0    |
| 1964-03-31 | 14800.0    |
| 1964-04-01 | 15400.0    |
| 1964-04-02 | 15800.0    |
| 1964-04-03 | 14700.0    |
| 1964-04-04 | 14600.0    |
| 1964-04-05 | 13600.0    |
| 1964-04-06 | 11500.0    |
| 1964-04-07 | 13200.0    |
| 1964-04-08 | 13500.0    |
| 1964-04-09 | 13700.0    |
| 1964-04-10 | 13900.0    |
| 1964-04-11 | 13900.0    |
| 1964-04-12 | 13800.0    |
| 1964-04-13 | 11000.0    |
| 1964-04-14 | 12500.0    |
| 1964-04-15 | 12600.0    |
| 1964-04-16 | 13700.0    |
| 1964-04-17 | 14100.0    |
| 1964-04-18 | 14900.0    |
| 1964-04-19 | 14200.0    |
| 1964-04-20 | 11800.0    |
| 1964-04-21 | 13900.0    |
| 1964-04-22 | 14400.0    |
| 1964-04-23 | 14600.0    |
| 1964-04-24 | 14300.0    |
| 1964-04-25 | 13800.0    |
| 1964-04-26 | 13300.0    |
| 1964-04-27 | 10800.0    |
| 1964-04-28 | 12200.0    |
| 1964-04-29 | 12500.0    |
| 1964-04-30 | 12000.0    |
| 1964-05-01 | 11900.0    |
| 1964-05-02 | 12000.0    |
| 1964-05-03 | 11700.0    |
| 1964-05-04 | 10300.0    |
| 1964-05-05 | 12000.0    |
| 1964-05-06 | 12400.0    |
| 1964-05-07 | 12600.0    |
| 1964-05-08 | 12300.0    |
| 1964-05-09 | 12200.0    |
| 1964-05-10 | 11900.0    |
| 1964-05-11 | 10600.0    |
| 1964-05-12 | 11500.0    |
| 1964-05-13 | 11500.0    |
| 1964-05-14 | 11700.0    |
| 1964-05-15 | 12900.0    |
| 1964-05-16 | 13400.0    |
| 1964-05-17 | 13300.0    |
| 1964-05-18 | 10900.0    |
| 1964-05-19 | 11700.0    |
| 1964-05-20 | 12600.0    |
| 1964-05-21 | 12900.0    |
| 1964-05-22 | 13500.0    |
| 1964-05-23 | 13800.0    |
| 1964-05-24 | 13700.0    |
| 1964-05-25 | 11200.0    |
| 1964-05-26 | 13300.0    |
| 1964-05-27 | 13700.0    |
| 1964-05-28 | 14000.0    |
| 1964-05-29 | 13700.0    |
| 1964-05-30 | 13600.0    |
| 1964-05-31 | 13300.0    |
| 1964-06-01 | 11100.0    |
| 1964-06-02 | 12600.0    |
| 1964-06-03 | 12800.0    |
| 1964-06-04 | 12900.0    |
| 1964-06-05 | 13300.0    |
| 1964-06-06 | 13500.0    |
| 1964-06-07 | 13500.0    |
| 1964-06-08 | 11200.0    |
| 1964-06-09 | 13200.0    |
| 1964-06-10 | 13800.0    |
| 1964-06-11 | 14200.0    |
| 1964-06-12 | 14400.0    |
| 1964-06-13 | 14600.0    |
| 1964-06-14 | 14300.0    |
| 1964-06-15 | 11600.0    |
| 1964-06-16 | 13500.0    |
| 1964-06-17 | 14000.0    |
| 1964-06-18 | 14200.0    |
| 1964-06-19 | 14500.0    |
| 1964-06-20 | 14500.0    |
| 1964-06-21 | 14300.0    |
| 1964-06-22 | 11700.0    |
| 1964-06-23 | 13900.0    |
| 1964-06-24 | 14400.0    |
| 1964-06-25 | 14800.0    |
| 1964-06-26 | 15500.0    |
| 1964-06-27 | 16200.0    |
| 1964-06-28 | 15800.0    |
| 1964-06-29 | 12800.0    |
| 1964-06-30 | 14900.0    |
| 1964-07-01 | 15400.0    |
| 1964-07-02 | 16000.0    |
| 1964-07-03 | 16800.0    |
| 1964-07-04 | 17300.0    |
| 1964-07-05 | 17100.0    |
| 1964-07-06 | 14100.0    |
| 1964-07-07 | 16200.0    |
| 1964-07-08 | 16600.0    |
| 1964-07-09 | 16800.0    |
| 1964-07-10 | 16900.0    |
| 1964-07-11 | 17000.0    |
| 1964-07-12 | 16300.0    |
| 1964-07-13 | 13400.0    |
| 1964-07-14 | 15200.0    |
| 1964-07-15 | 15600.0    |
| 1964-07-16 | 15900.0    |
| 1964-07-17 | 15600.0    |
| 1964-07-18 | 15600.0    |
| 1964-07-19 | 15200.0    |
| 1964-07-20 | 12400.0    |
| 1964-07-21 | 14100.0    |
| 1964-07-22 | 14400.0    |
| 1964-07-23 | 14700.0    |
| 1964-07-24 | 15700.0    |
| 1964-07-25 | 15900.0    |
| 1964-07-26 | 15900.0    |
| 1964-07-27 | 13200.0    |
| 1964-07-28 | 15300.0    |
| 1964-07-29 | 15800.0    |
| 1964-07-30 | 16100.0    |
| 1964-07-31 | 16300.0    |
| 1964-08-01 | 16300.0    |
| 1964-08-02 | 16000.0    |
| 1964-08-03 | 10600.0    |
| 1964-08-04 | 12900.0    |
| 1964-08-05 | 14000.0    |
| 1964-08-06 | 14600.0    |
| 1964-08-07 | 14700.0    |
| 1964-08-08 | 14700.0    |
| 1964-08-09 | 14500.0    |
| 1964-08-10 | 11800.0    |
| 1964-08-11 | 14200.0    |
| 1964-08-12 | 14700.0    |
| 1964-08-13 | 14800.0    |
| 1964-08-14 | 14800.0    |
| 1964-08-15 | 15000.0    |
| 1964-08-16 | 14600.0    |
| 1964-08-17 | 11800.0    |
| 1964-08-18 | 13200.0    |
| 1964-08-19 | 13900.0    |
| 1964-08-20 | 14300.0    |
| 1964-08-21 | 14500.0    |
| 1964-08-22 | 14500.0    |
| 1964-08-23 | 14200.0    |
| 1964-08-24 | 11500.0    |
| 1964-08-25 | 14000.0    |
| 1964-08-26 | 14500.0    |
| 1964-08-27 | 14800.0    |
| 1964-08-28 | 15000.0    |
| 1964-08-29 | 15200.0    |
| 1964-08-30 | 14800.0    |
| 1964-08-31 | 11600.0    |
| 1964-09-01 | 13300.0    |
| 1964-09-02 | 13600.0    |
| 1964-09-03 | 13700.0    |
| 1964-09-04 | 13800.0    |
| 1964-09-05 | 13800.0    |
| 1964-09-06 | 13500.0    |
| 1964-09-07 | 11100.0    |
| 1964-09-08 | 12000.0    |
| 1964-09-09 | 12200.0    |
| 1964-09-10 | 12300.0    |
| 1964-09-11 | 12300.0    |
| 1964-09-12 | 12400.0    |
| 1964-09-13 | 12300.0    |
| 1964-09-14 | 10200.0    |
| 1964-09-15 | 11400.0    |
| 1964-09-16 | 11600.0    |
| 1964-09-17 | 11600.0    |
| 1964-09-18 | 11800.0    |
| 1964-09-19 | 11800.0    |
| 1964-09-20 | 11500.0    |
| 1964-09-21 | 10100.0    |
| 1964-09-22 | 11300.0    |
| 1964-09-23 | 11400.0    |
| 1964-09-24 | 11600.0    |
| 1964-09-25 | 11700.0    |
| 1964-09-26 | 11700.0    |
| 1964-09-27 | 12200.0    |
| 1964-09-28 | 10200.0    |
| 1964-09-29 | 10900.0    |
| 1964-09-30 | 11000.0    |
| 1964-10-01 | 11000.0    |
| 1964-10-02 | 11100.0    |
| 1964-10-03 | 10800.0    |
| 1964-10-04 | 10400.0    |
| 1964-10-05 | 8000.0     |
| 1964-10-06 | 9780.0     |
| 1964-10-07 | 10000.0    |
| 1964-10-08 | 10200.0    |
| 1964-10-09 | 10500.0    |
| 1964-10-10 | 10500.0    |
| 1964-10-11 | 10400.0    |
| 1964-10-12 | 8880.0     |
| 1964-10-13 | 9620.0     |
| 1964-10-14 | 9800.0     |
| 1964-10-15 | 9870.0     |
| 1964-10-16 | 9580.0     |
| 1964-10-17 | 9470.0     |
| 1964-10-18 | 9450.0     |
| 1964-10-19 | 8530.0     |
| 1964-10-20 | 7810.0     |
| 1964-10-21 | 7470.0     |
| 1964-10-22 | 6610.0     |
| 1964-10-23 | 6530.0     |
| 1964-10-24 | 6310.0     |
| 1964-10-25 | 6190.0     |
| 1964-10-26 | 6010.0     |
| 1964-10-27 | 7130.0     |
| 1964-10-28 | 7210.0     |
| 1964-10-29 | 7150.0     |
| 1964-10-30 | 7230.0     |
| 1964-10-31 | 7110.0     |
| 1964-11-01 | 7210.0     |
| 1964-11-02 | 7190.0     |
| 1964-11-03 | 7070.0     |
| 1964-11-04 | 7790.0     |
| 1964-11-05 | 7730.0     |
| 1964-11-06 | 7810.0     |
| 1964-11-07 | 7880.0     |
| 1964-11-08 | 7860.0     |
| 1964-11-09 | 7920.0     |
| 1964-11-10 | 6810.0     |
| 1964-11-11 | 6950.0     |
| 1964-11-12 | 6930.0     |
| 1964-11-13 | 6870.0     |
| 1964-11-14 | 6790.0     |
| 1964-11-15 | 6630.0     |
| 1964-11-16 | 5630.0     |
| 1964-11-17 | 6430.0     |
| 1964-11-18 | 6510.0     |
| 1964-11-19 | 6490.0     |
| 1964-11-20 | 6370.0     |
| 1964-11-21 | 6330.0     |
| 1964-11-22 | 6270.0     |
| 1964-11-23 | 5290.0     |
| 1964-11-24 | 6270.0     |
| 1964-11-25 | 5570.0     |
| 1964-11-26 | 5290.0     |
| 1964-11-27 | 5090.0     |
| 1964-11-28 | 5230.0     |
| 1964-11-29 | 5130.0     |
| 1964-11-30 | 4920.0     |
| 1964-12-01 | 5710.0     |
| 1964-12-02 | 5970.0     |
| 1964-12-03 | 5970.0     |
| 1964-12-04 | 5310.0     |
| 1964-12-05 | 5110.0     |
| 1964-12-06 | 5060.0     |
| 1964-12-07 | 4810.0     |
| 1964-12-08 | 4980.0     |
| 1964-12-09 | 6070.0     |
| 1964-12-10 | 6470.0     |
| 1964-12-11 | 6450.0     |
| 1964-12-12 | 6370.0     |
| 1964-12-13 | 6430.0     |
| 1964-12-14 | 5060.0     |
| 1964-12-15 | 6170.0     |
| 1964-12-16 | 6390.0     |
| 1964-12-17 | 7150.0     |
| 1964-12-18 | 7250.0     |
| 1964-12-19 | 6710.0     |
| 1964-12-20 | 6650.0     |
| 1964-12-21 | 5470.0     |
| 1964-12-22 | 4710.0     |
| 1964-12-23 | 4120.0     |
| 1964-12-24 | 4090.0     |
| 1964-12-25 | 4300.0     |
| 1964-12-26 | 5000.0     |
| 1964-12-27 | 5190.0     |
| 1964-12-28 | 5410.0     |
| 1964-12-29 | 6590.0     |
| 1964-12-30 | 6650.0     |
| 1964-12-31 | 6650.0     |
| 1965-01-01 | 6530.0     |
| 1965-01-02 | 5370.0     |
| 1965-01-03 | 6370.0     |
| 1965-01-04 | 5370.0     |
| 1965-01-05 | 6250.0     |
| 1965-01-06 | 6330.0     |
| 1965-01-07 | 6390.0     |
| 1965-01-08 | 6390.0     |
| 1965-01-09 | 6310.0     |
| 1965-01-10 | 6210.0     |
| 1965-01-11 | 5370.0     |
| 1965-01-12 | 4850.0     |
| 1965-01-13 | 4850.0     |
| 1965-01-14 | 6070.0     |
| 1965-01-15 | 6550.0     |
| 1965-01-16 | 6250.0     |
| 1965-01-17 | 6210.0     |
| 1965-01-18 | 5430.0     |
| 1965-01-19 | 5830.0     |
| 1965-01-20 | 5790.0     |
| 1965-01-21 | 5990.0     |
| 1965-01-22 | 7650.0     |
| 1965-01-23 | 7860.0     |
| 1965-01-24 | 7830.0     |
| 1965-01-25 | 6170.0     |
| 1965-01-26 | 7690.0     |
| 1965-01-27 | 7940.0     |
| 1965-01-28 | 7880.0     |
| 1965-01-29 | 8190.0     |
| 1965-01-30 | 8190.0     |
| 1965-01-31 | 8110.0     |
| 1965-02-01 | 6150.0     |
| 1965-02-02 | 7960.0     |
| 1965-02-03 | 8090.0     |
| 1965-02-04 | 8170.0     |
| 1965-02-05 | 8130.0     |
| 1965-02-06 | 7920.0     |
| 1965-02-07 | 8170.0     |
| 1965-02-08 | 6310.0     |
| 1965-02-09 | 8550.0     |
| 1965-02-10 | 8150.0     |
| 1965-02-11 | 8250.0     |
| 1965-02-12 | 8380.0     |
| 1965-02-13 | 8280.0     |
| 1965-02-14 | 8320.0     |
| 1965-02-15 | 6390.0     |
| 1965-02-16 | 8060.0     |
| 1965-02-17 | 8940.0     |
| 1965-02-18 | 9180.0     |
| 1965-02-19 | 9320.0     |
| 1965-02-20 | 9360.0     |
| 1965-02-21 | 9340.0     |
| 1965-02-22 | 6710.0     |
| 1965-02-23 | 8680.0     |
| 1965-02-24 | 10200.0    |
| 1965-02-25 | 10600.0    |
| 1965-02-26 | 11400.0    |
| 1965-02-27 | 12200.0    |
| 1965-02-28 | 12200.0    |
| 1965-03-01 | 9840.0     |
| 1965-03-02 | 12000.0    |
| 1965-03-03 | 13100.0    |
| 1965-03-04 | 13700.0    |
| 1965-03-05 | 14100.0    |
| 1965-03-06 | 14400.0    |
| 1965-03-07 | 14000.0    |
| 1965-03-08 | 11200.0    |
| 1965-03-09 | 13000.0    |
| 1965-03-10 | 13500.0    |
| 1965-03-11 | 13500.0    |
| 1965-03-12 | 13900.0    |
| 1965-03-13 | 14100.0    |
| 1965-03-14 | 13400.0    |
| 1965-03-15 | 11200.0    |
| 1965-03-16 | 11100.0    |
| 1965-03-17 | 10600.0    |
| 1965-03-18 | 10500.0    |
| 1965-03-19 | 9890.0     |
| 1965-03-20 | 9510.0     |
| 1965-03-21 | 9030.0     |
| 1965-03-22 | 8610.0     |
| 1965-03-23 | 11700.0    |
| 1965-03-24 | 11900.0    |
| 1965-03-25 | 13100.0    |
| 1965-03-26 | 13100.0    |
| 1965-03-27 | 13600.0    |
| 1965-03-28 | 13800.0    |
| 1965-03-29 | 11000.0    |
| 1965-03-30 | 13700.0    |
| 1965-03-31 | 14700.0    |
| 1965-04-01 | 15200.0    |
| 1965-04-02 | 15600.0    |
| 1965-04-03 | 15900.0    |
| 1965-04-04 | 11100.0    |
| 1965-04-05 | 9400.0     |
| 1965-04-06 | 7810.0     |
| 1965-04-07 | 5110.0     |
| 1965-04-08 | 3740.0     |
| 1965-04-09 | 2700.0     |
| 1965-04-10 | 2210.0     |
| 1965-04-11 | 2320.0     |
| 1965-04-12 | 1940.0     |
| 1965-04-13 | 1800.0     |
| 1965-04-14 | 7550.0     |
| 1965-04-15 | 11700.0    |
| 1965-04-16 | 12600.0    |
| 1965-04-17 | 13200.0    |
| 1965-04-18 | 12700.0    |
| 1965-04-19 | 10000.0    |
| 1965-04-20 | 13700.0    |
| 1965-04-21 | 14100.0    |
| 1965-04-22 | 14400.0    |
| 1965-04-23 | 14800.0    |
| 1965-04-24 | 15000.0    |
| 1965-04-25 | 14700.0    |
| 1965-04-26 | 12200.0    |
| 1965-04-27 | 13800.0    |
| 1965-04-28 | 15000.0    |
| 1965-04-29 | 15500.0    |
| 1965-04-30 | 15800.0    |
| 1965-05-01 | 15800.0    |
| 1965-05-02 | 15700.0    |
| 1965-05-03 | 13300.0    |
| 1965-05-04 | 14700.0    |
| 1965-05-05 | 15100.0    |
| 1965-05-06 | 15400.0    |
| 1965-05-07 | 14600.0    |
| 1965-05-08 | 14200.0    |
| 1965-05-09 | 13800.0    |
| 1965-05-10 | 11700.0    |
| 1965-05-11 | 12000.0    |
| 1965-05-12 | 12100.0    |
| 1965-05-13 | 12400.0    |
| 1965-05-14 | 13200.0    |
| 1965-05-15 | 13400.0    |
| 1965-05-16 | 13300.0    |
| 1965-05-17 | 11900.0    |
| 1965-05-18 | 12800.0    |
| 1965-05-19 | 12800.0    |
| 1965-05-20 | 12800.0    |
| 1965-05-21 | 12900.0    |
| 1965-05-22 | 12900.0    |
| 1965-05-23 | 12700.0    |
| 1965-05-24 | 11400.0    |
| 1965-05-25 | 12400.0    |
| 1965-05-26 | 14400.0    |
| 1965-05-27 | 14300.0    |
| 1965-05-28 | 14200.0    |
| 1965-05-29 | 14200.0    |
| 1965-05-30 | 13100.0    |
| 1965-05-31 | 11500.0    |
| 1965-06-01 | 11600.0    |
| 1965-06-02 | 11600.0    |
| 1965-06-03 | 13400.0    |
| 1965-06-04 | 14300.0    |
| 1965-06-05 | 14700.0    |
| 1965-06-06 | 14500.0    |
| 1965-06-07 | 12400.0    |
| 1965-06-08 | 13300.0    |
| 1965-06-09 | 13600.0    |
| 1965-06-10 | 14200.0    |
| 1965-06-11 | 15200.0    |
| 1965-06-12 | 15400.0    |
| 1965-06-13 | 15500.0    |
| 1965-06-14 | 13400.0    |
| 1965-06-15 | 14500.0    |
| 1965-06-16 | 15000.0    |
| 1965-06-17 | 15200.0    |
| 1965-06-18 | 15600.0    |
| 1965-06-19 | 15700.0    |
| 1965-06-20 | 15300.0    |
| 1965-06-21 | 13500.0    |
| 1965-06-22 | 14300.0    |
| 1965-06-23 | 14800.0    |
| 1965-06-24 | 14800.0    |
| 1965-06-25 | 15200.0    |
| 1965-06-26 | 15400.0    |
| 1965-06-27 | 15000.0    |
| 1965-06-28 | 12900.0    |
| 1965-06-29 | 13800.0    |
| 1965-06-30 | 14300.0    |
| 1965-07-01 | 14500.0    |
| 1965-07-02 | 15400.0    |
| 1965-07-03 | 16000.0    |
| 1965-07-04 | 15900.0    |
| 1965-07-05 | 13300.0    |
| 1965-07-06 | 13200.0    |
| 1965-07-07 | 14900.0    |
| 1965-07-08 | 16100.0    |
| 1965-07-09 | 16800.0    |
| 1965-07-10 | 17300.0    |
| 1965-07-11 | 17300.0    |
| 1965-07-12 | 14000.0    |
| 1965-07-13 | 15900.0    |
| 1965-07-14 | 16600.0    |
| 1965-07-15 | 16900.0    |
| 1965-07-16 | 17200.0    |
| 1965-07-17 | 17200.0    |
| 1965-07-18 | 16900.0    |
| 1965-07-19 | 14300.0    |
| 1965-07-20 | 15700.0    |
| 1965-07-21 | 16300.0    |
| 1965-07-22 | 16500.0    |
| 1965-07-23 | 17000.0    |
| 1965-07-24 | 17000.0    |
| 1965-07-25 | 16500.0    |
| 1965-07-26 | 14000.0    |
| 1965-07-27 | 15300.0    |
| 1965-07-28 | 15400.0    |
| 1965-07-29 | 15600.0    |
| 1965-07-30 | 16000.0    |
| 1965-07-31 | 15900.0    |
| 1965-08-01 | 15500.0    |
| 1965-08-02 | 13200.0    |
| 1965-08-03 | 15000.0    |
| 1965-08-04 | 15500.0    |
| 1965-08-05 | 15700.0    |
| 1965-08-06 | 15800.0    |
| 1965-08-07 | 16100.0    |
| 1965-08-08 | 15500.0    |
| 1965-08-09 | 14800.0    |
| 1965-08-10 | 16700.0    |
| 1965-08-11 | 17000.0    |
| 1965-08-12 | 17300.0    |
| 1965-08-13 | 17500.0    |
| 1965-08-14 | 17700.0    |
| 1965-08-15 | 16800.0    |
| 1965-08-16 | 13900.0    |
| 1965-08-17 | 16400.0    |
| 1965-08-18 | 16800.0    |
| 1965-08-19 | 17100.0    |
| 1965-08-20 | 16800.0    |
| 1965-08-21 | 16800.0    |
| 1965-08-22 | 16000.0    |
| 1965-08-23 | 12600.0    |
| 1965-08-24 | 15800.0    |
| 1965-08-25 | 16500.0    |
| 1965-08-26 | 16700.0    |
| 1965-08-27 | 15300.0    |
| 1965-08-28 | 15200.0    |
| 1965-08-29 | 14800.0    |
| 1965-08-30 | 10700.0    |
| 1965-08-31 | 14100.0    |
| 1965-09-01 | 14300.0    |
| 1965-09-02 | 14200.0    |
| 1965-09-03 | 13400.0    |
| 1965-09-04 | 13300.0    |
| 1965-09-05 | 13100.0    |
| 1965-09-06 | 9820.0     |
| 1965-09-07 | 10000.0    |
| 1965-09-08 | 12400.0    |
| 1965-09-09 | 12800.0    |
| 1965-09-10 | 13700.0    |
| 1965-09-11 | 13400.0    |
| 1965-09-12 | 13800.0    |
| 1965-09-13 | 11000.0    |
| 1965-09-14 | 13100.0    |
| 1965-09-15 | 13000.0    |
| 1965-09-16 | 12800.0    |
| 1965-09-17 | 11800.0    |
| 1965-09-18 | 11600.0    |
| 1965-09-19 | 11400.0    |
| 1965-09-20 | 9910.0     |
| 1965-09-21 | 10400.0    |
| 1965-09-22 | 10500.0    |
| 1965-09-23 | 12000.0    |
| 1965-09-24 | 11600.0    |
| 1965-09-25 | 13200.0    |
| 1965-09-26 | 13000.0    |
| 1965-09-27 | 9730.0     |
| 1965-09-28 | 10700.0    |
| 1965-09-29 | 10600.0    |
| 1965-09-30 | 10500.0    |
| 1965-10-01 | 10600.0    |
| 1965-10-02 | 10200.0    |
| 1965-10-03 | 12500.0    |
| 1965-10-04 | 10700.0    |
| 1965-10-05 | 9280.0     |
| 1965-10-06 | 9040.0     |
| 1965-10-07 | 9230.0     |
| 1965-10-08 | 10400.0    |
| 1965-10-09 | 10400.0    |
| 1965-10-10 | 10600.0    |
| 1965-10-11 | 8720.0     |
| 1965-10-12 | 8800.0     |
| 1965-10-13 | 8940.0     |
| 1965-10-14 | 8920.0     |
| 1965-10-15 | 8470.0     |
| 1965-10-16 | 8170.0     |
| 1965-10-17 | 8170.0     |
| 1965-10-18 | 7940.0     |
| 1965-10-19 | 8060.0     |
| 1965-10-20 | 8060.0     |
| 1965-10-21 | 7790.0     |
| 1965-10-22 | 7150.0     |
| 1965-10-23 | 7020.0     |
| 1965-10-24 | 7150.0     |
| 1965-10-25 | 6320.0     |
| 1965-10-26 | 6790.0     |
| 1965-10-27 | 6730.0     |
| 1965-10-28 | 6790.0     |
| 1965-10-29 | 8100.0     |
| 1965-10-30 | 8150.0     |
| 1965-10-31 | 8220.0     |
| 1965-11-01 | 7280.0     |
| 1965-11-02 | 7860.0     |
| 1965-11-03 | 7200.0     |
| 1965-11-04 | 7200.0     |
| 1965-11-05 | 6730.0     |
| 1965-11-06 | 6380.0     |
| 1965-11-07 | 6770.0     |
| 1965-11-08 | 6580.0     |
| 1965-11-09 | 6770.0     |
| 1965-11-10 | 6160.0     |
| 1965-11-11 | 6900.0     |
| 1965-11-12 | 6980.0     |
| 1965-11-13 | 6940.0     |
| 1965-11-14 | 6940.0     |
| 1965-11-15 | 6280.0     |
| 1965-11-16 | 6340.0     |
| 1965-11-17 | 6400.0     |
| 1965-11-18 | 6340.0     |
| 1965-11-19 | 3880.0     |
| 1965-11-20 | 2620.0     |
| 1965-11-21 | 2370.0     |
| 1965-11-22 | 3660.0     |
| 1965-11-23 | 3600.0     |
| 1965-11-24 | 3500.0     |
| 1965-11-25 | 3590.0     |
| 1965-11-26 | 3580.0     |
| 1965-11-27 | 2890.0     |
| 1965-11-28 | 2050.0     |
| 1965-11-29 | 2230.0     |
| 1965-11-30 | 4840.0     |
| 1965-12-01 | 5390.0     |
| 1965-12-02 | 5440.0     |
| 1965-12-03 | 6060.0     |
| 1965-12-04 | 5880.0     |
| 1965-12-05 | 5960.0     |
| 1965-12-06 | 5770.0     |
| 1965-12-07 | 5980.0     |
| 1965-12-08 | 6160.0     |
| 1965-12-09 | 6100.0     |
| 1965-12-10 | 4860.0     |
| 1965-12-11 | 2500.0     |
| 1965-12-12 | 2270.0     |
| 1965-12-13 | 2190.0     |
| 1965-12-14 | 1910.0     |
| 1965-12-15 | 1760.0     |
| 1965-12-16 | 1950.0     |
| 1965-12-17 | 1990.0     |
| 1965-12-18 | 2010.0     |
| 1965-12-19 | 1930.0     |
| 1965-12-20 | 1880.0     |
| 1965-12-21 | 1860.0     |
| 1965-12-22 | 1870.0     |
| 1965-12-23 | 1910.0     |
| 1965-12-24 | 1960.0     |
| 1965-12-25 | 1920.0     |
| 1965-12-26 | 1870.0     |
| 1965-12-27 | 1830.0     |
| 1965-12-28 | 1830.0     |
| 1965-12-29 | 2660.0     |
| 1965-12-30 | 2780.0     |
| 1965-12-31 | 2290.0     |
| 1966-01-01 | 1930.0     |
| 1966-01-02 | 1920.0     |
| 1966-01-03 | 1880.0     |
| 1966-01-04 | 1870.0     |
| 1966-01-05 | 1840.0     |
| 1966-01-06 | 2130.0     |
| 1966-01-07 | 1990.0     |
| 1966-01-08 | 3180.0     |
| 1966-01-09 | 3590.0     |
| 1966-01-10 | 3650.0     |
| 1966-01-11 | 3620.0     |
| 1966-01-12 | 3540.0     |
| 1966-01-13 | 3660.0     |
| 1966-01-14 | 3110.0     |
| 1966-01-15 | 2150.0     |
| 1966-01-16 | 2200.0     |
| 1966-01-17 | 3470.0     |
| 1966-01-18 | 5020.0     |
| 1966-01-19 | 5690.0     |
| 1966-01-20 | 3410.0     |
| 1966-01-21 | 2440.0     |
| 1966-01-22 | 2750.0     |
| 1966-01-23 | 3740.0     |
| 1966-01-24 | 4150.0     |
| 1966-01-25 | 5440.0     |
| 1966-01-26 | 4930.0     |
| 1966-01-27 | 3980.0     |
| 1966-01-28 | 5440.0     |
| 1966-01-29 | 4930.0     |
| 1966-01-30 | 3140.0     |
| 1966-01-31 | 3040.0     |
| 1966-02-01 | 3960.0     |
| 1966-02-02 | 5150.0     |
| 1966-02-03 | 5770.0     |
| 1966-02-04 | 7770.0     |
| 1966-02-05 | 9040.0     |
| 1966-02-06 | 9470.0     |
| 1966-02-07 | 8560.0     |
| 1966-02-08 | 9280.0     |
| 1966-02-09 | 8700.0     |
| 1966-02-10 | 8520.0     |
| 1966-02-11 | 6600.0     |
| 1966-02-12 | 6320.0     |
| 1966-02-13 | 6960.0     |
| 1966-02-14 | 7590.0     |
| 1966-02-15 | 9160.0     |
| 1966-02-16 | 9160.0     |
| 1966-02-17 | 9320.0     |
| 1966-02-18 | 10000.0    |
| 1966-02-19 | 10200.0    |
| 1966-02-20 | 10800.0    |
| 1966-02-21 | 8990.0     |
| 1966-02-22 | 11800.0    |
| 1966-02-23 | 12500.0    |
| 1966-02-24 | 13500.0    |
| 1966-02-25 | 13100.0    |
| 1966-02-26 | 13200.0    |
| 1966-02-27 | 12100.0    |
| 1966-02-28 | 7480.0     |
| 1966-03-01 | 9830.0     |
| 1966-03-02 | 10100.0    |
| 1966-03-03 | 10000.0    |
| 1966-03-04 | 9400.0     |
| 1966-03-05 | 9060.0     |
| 1966-03-06 | 9040.0     |
| 1966-03-07 | 8030.0     |
| 1966-03-08 | 12200.0    |
| 1966-03-09 | 13000.0    |
| 1966-03-10 | 13200.0    |
| 1966-03-11 | 13100.0    |
| 1966-03-12 | 13200.0    |
| 1966-03-13 | 12600.0    |
| 1966-03-14 | 8770.0     |
| 1966-03-15 | 12300.0    |
| 1966-03-16 | 13300.0    |
| 1966-03-17 | 13400.0    |
| 1966-03-18 | 14700.0    |
| 1966-03-19 | 15000.0    |
| 1966-03-20 | 14500.0    |
| 1966-03-21 | 9880.0     |
| 1966-03-22 | 13500.0    |
| 1966-03-23 | 14300.0    |
| 1966-03-24 | 14800.0    |
| 1966-03-25 | 14800.0    |
| 1966-03-26 | 14800.0    |
| 1966-03-27 | 13200.0    |
| 1966-03-28 | 8650.0     |
| 1966-03-29 | 9640.0     |
| 1966-03-30 | 11200.0    |
| 1966-03-31 | 13000.0    |
| 1966-04-01 | 13500.0    |
| 1966-04-02 | 13500.0    |
| 1966-04-03 | 14300.0    |
| 1966-04-04 | 10700.0    |
| 1966-04-05 | 15400.0    |
| 1966-04-06 | 16800.0    |
| 1966-04-07 | 16700.0    |
| 1966-04-08 | 16700.0    |
| 1966-04-09 | 16200.0    |
| 1966-04-10 | 15000.0    |
| 1966-04-11 | 12100.0    |
| 1966-04-12 | 15100.0    |
| 1966-04-13 | 15200.0    |
| 1966-04-14 | 15700.0    |
| 1966-04-15 | 14200.0    |
| 1966-04-16 | 14200.0    |
| 1966-04-17 | 13900.0    |
| 1966-04-18 | 11800.0    |
| 1966-04-19 | 13700.0    |
| 1966-04-20 | 14500.0    |
| 1966-04-21 | 14900.0    |
| 1966-04-22 | 16000.0    |
| 1966-04-23 | 16300.0    |
| 1966-04-24 | 16100.0    |
| 1966-04-25 | 11600.0    |
| 1966-04-26 | 14700.0    |
| 1966-04-27 | 15000.0    |
| 1966-04-28 | 15000.0    |
| 1966-04-29 | 13500.0    |
| 1966-04-30 | 12800.0    |
| 1966-05-01 | 12500.0    |
| 1966-05-02 | 10900.0    |
| 1966-05-03 | 12800.0    |
| 1966-05-04 | 13100.0    |
| 1966-05-05 | 14400.0    |
| 1966-05-06 | 15300.0    |
| 1966-05-07 | 15600.0    |
| 1966-05-08 | 15300.0    |
| 1966-05-09 | 11600.0    |
| 1966-05-10 | 13400.0    |
| 1966-05-11 | 15300.0    |
| 1966-05-12 | 15300.0    |
| 1966-05-13 | 15500.0    |
| 1966-05-14 | 15600.0    |
| 1966-05-15 | 14800.0    |
| 1966-05-16 | 11900.0    |
| 1966-05-17 | 13200.0    |
| 1966-05-18 | 12800.0    |
| 1966-05-19 | 13100.0    |
| 1966-05-20 | 13000.0    |
| 1966-05-21 | 13500.0    |
| 1966-05-22 | 12600.0    |
| 1966-05-23 | 12000.0    |
| 1966-05-24 | 15000.0    |
| 1966-05-25 | 15100.0    |
| 1966-05-26 | 14400.0    |
| 1966-05-27 | 14700.0    |
| 1966-05-28 | 14500.0    |
| 1966-05-29 | 14300.0    |
| 1966-05-30 | 12900.0    |
| 1966-05-31 | 14100.0    |
| 1966-06-01 | 15200.0    |
| 1966-06-02 | 16000.0    |
| 1966-06-03 | 15000.0    |
| 1966-06-04 | 14700.0    |
| 1966-06-05 | 13800.0    |
| 1966-06-06 | 11800.0    |
| 1966-06-07 | 15000.0    |
| 1966-06-08 | 17200.0    |
| 1966-06-09 | 17200.0    |
| 1966-06-10 | 16900.0    |
| 1966-06-11 | 16000.0    |
| 1966-06-12 | 14700.0    |
| 1966-06-13 | 12200.0    |
| 1966-06-14 | 15800.0    |
| 1966-06-15 | 16700.0    |
| 1966-06-16 | 16300.0    |
| 1966-06-17 | 14700.0    |
| 1966-06-18 | 14700.0    |
| 1966-06-19 | 14400.0    |
| 1966-06-20 | 13800.0    |
| 1966-06-21 | 16400.0    |
| 1966-06-22 | 16800.0    |
| 1966-06-23 | 16700.0    |
| 1966-06-24 | 16100.0    |
| 1966-06-25 | 15800.0    |
| 1966-06-26 | 15700.0    |
| 1966-06-27 | 13800.0    |
| 1966-06-28 | 15500.0    |
| 1966-06-29 | 17000.0    |
| 1966-06-30 | 17500.0    |
| 1966-07-01 | 17300.0    |
| 1966-07-02 | 17600.0    |
| 1966-07-03 | 16900.0    |
| 1966-07-04 | 14300.0    |
| 1966-07-05 | 13100.0    |
| 1966-07-06 | 17600.0    |
| 1966-07-07 | 18300.0    |
| 1966-07-08 | 15400.0    |
| 1966-07-09 | 15200.0    |
| 1966-07-10 | 15100.0    |
| 1966-07-11 | 13000.0    |
| 1966-07-12 | 15900.0    |
| 1966-07-13 | 16400.0    |
| 1966-07-14 | 17600.0    |
| 1966-07-15 | 16700.0    |
| 1966-07-16 | 16600.0    |
| 1966-07-17 | 15800.0    |
| 1966-07-18 | 14100.0    |
| 1966-07-19 | 15700.0    |
| 1966-07-20 | 15500.0    |
| 1966-07-21 | 15500.0    |
| 1966-07-22 | 16500.0    |
| 1966-07-23 | 16700.0    |
| 1966-07-24 | 15700.0    |
| 1966-07-25 | 14600.0    |
| 1966-07-26 | 16000.0    |
| 1966-07-27 | 16500.0    |
| 1966-07-28 | 16400.0    |
| 1966-07-29 | 16200.0    |
| 1966-07-30 | 17300.0    |
| 1966-07-31 | 16700.0    |
| 1966-08-01 | 14900.0    |
| 1966-08-02 | 14900.0    |
| 1966-08-03 | 14900.0    |
| 1966-08-04 | 14900.0    |
| 1966-08-05 | 15000.0    |
| 1966-08-06 | 16000.0    |
| 1966-08-07 | 15400.0    |
| 1966-08-08 | 13800.0    |
| 1966-08-09 | 15800.0    |
| 1966-08-10 | 16200.0    |
| 1966-08-11 | 17000.0    |
| 1966-08-12 | 17200.0    |
| 1966-08-13 | 16900.0    |
| 1966-08-14 | 16400.0    |
| 1966-08-15 | 14300.0    |
| 1966-08-16 | 15500.0    |
| 1966-08-17 | 15600.0    |
| 1966-08-18 | 15500.0    |
| 1966-08-19 | 14500.0    |
| 1966-08-20 | 14300.0    |
| 1966-08-21 | 14100.0    |
| 1966-08-22 | 11700.0    |
| 1966-08-23 | 12500.0    |
| 1966-08-24 | 13500.0    |
| 1966-08-25 | 13700.0    |
| 1966-08-26 | 13600.0    |
| 1966-08-27 | 13600.0    |
| 1966-08-28 | 13700.0    |
| 1966-08-29 | 12900.0    |
| 1966-08-30 | 13000.0    |
| 1966-08-31 | 12800.0    |
| 1966-09-01 | 12900.0    |
| 1966-09-02 | 12900.0    |
| 1966-09-03 | 12800.0    |
| 1966-09-04 | 12900.0    |
| 1966-09-05 | 11600.0    |
| 1966-09-06 | 11900.0    |
| 1966-09-07 | 12100.0    |
| 1966-09-08 | 13800.0    |
| 1966-09-09 | 13900.0    |
| 1966-09-10 | 13800.0    |
| 1966-09-11 | 13600.0    |
| 1966-09-12 | 11800.0    |
| 1966-09-13 | 10900.0    |
| 1966-09-14 | 11300.0    |
| 1966-09-15 | 11900.0    |
| 1966-09-16 | 12100.0    |
| 1966-09-17 | 11500.0    |
| 1966-09-18 | 11400.0    |
| 1966-09-19 | 11100.0    |
| 1966-09-20 | 9460.0     |
| 1966-09-21 | 9000.0     |
| 1966-09-22 | 9000.0     |
| 1966-09-23 | 10800.0    |
| 1966-09-24 | 10800.0    |
| 1966-09-25 | 10700.0    |
| 1966-09-26 | 10200.0    |
| 1966-09-27 | 11200.0    |
| 1966-09-28 | 11100.0    |
| 1966-09-29 | 11200.0    |
| 1966-09-30 | 10200.0    |
| 1966-10-01 | 9790.0     |
| 1966-10-02 | 9040.0     |
| 1966-10-03 | 9290.0     |
| 1966-10-04 | 8840.0     |
| 1966-10-05 | 4960.0     |
| 1966-10-06 | 4080.0     |
| 1966-10-07 | 5110.0     |
| 1966-10-08 | 6050.0     |
| 1966-10-09 | 7150.0     |
| 1966-10-10 | 7210.0     |
| 1966-10-11 | 7610.0     |
| 1966-10-12 | 7230.0     |
| 1966-10-13 | 7500.0     |
| 1966-10-14 | 7510.0     |
| 1966-10-15 | 7410.0     |
| 1966-10-16 | 7400.0     |
| 1966-10-17 | 7740.0     |
| 1966-10-18 | 10100.0    |
| 1966-10-19 | 10700.0    |
| 1966-10-20 | 10500.0    |
| 1966-10-21 | 8620.0     |
| 1966-10-22 | 8170.0     |
| 1966-10-23 | 7730.0     |
| 1966-10-24 | 7290.0     |
| 1966-10-25 | 7330.0     |
| 1966-10-26 | 7360.0     |
| 1966-10-27 | 7490.0     |
| 1966-10-28 | 8520.0     |
| 1966-10-29 | 8800.0     |
| 1966-10-30 | 8530.0     |
| 1966-10-31 | 8060.0     |
| 1966-11-01 | 8100.0     |
| 1966-11-02 | 6890.0     |
| 1966-11-03 | 6430.0     |
| 1966-11-04 | 6290.0     |
| 1966-11-05 | 6370.0     |
| 1966-11-06 | 6440.0     |
| 1966-11-07 | 6320.0     |
| 1966-11-08 | 6190.0     |
| 1966-11-09 | 7000.0     |
| 1966-11-10 | 5230.0     |
| 1966-11-11 | 4880.0     |
| 1966-11-12 | 6110.0     |
| 1966-11-13 | 6220.0     |
| 1966-11-14 | 6130.0     |
| 1966-11-15 | 6020.0     |
| 1966-11-16 | 5880.0     |
| 1966-11-17 | 5870.0     |
| 1966-11-18 | 4810.0     |
| 1966-11-19 | 4780.0     |
| 1966-11-20 | 4710.0     |
| 1966-11-21 | 4890.0     |
| 1966-11-22 | 5940.0     |
| 1966-11-23 | 6190.0     |
| 1966-11-24 | 5310.0     |
| 1966-11-25 | 5030.0     |
| 1966-11-26 | 5310.0     |
| 1966-11-27 | 5120.0     |
| 1966-11-28 | 5390.0     |
| 1966-11-29 | 6520.0     |
| 1966-11-30 | 6710.0     |
| 1966-12-01 | 7180.0     |
| 1966-12-02 | 6550.0     |
| 1966-12-03 | 6210.0     |
| 1966-12-04 | 6260.0     |
| 1966-12-05 | 6390.0     |
| 1966-12-06 | 5080.0     |
| 1966-12-07 | 4140.0     |
| 1966-12-08 | 3280.0     |
| 1966-12-09 | 2610.0     |
| 1966-12-10 | 2320.0     |
| 1966-12-11 | 2130.0     |
| 1966-12-12 | 2260.0     |
| 1966-12-13 | 4530.0     |
| 1966-12-14 | 6950.0     |
| 1966-12-15 | 8900.0     |
| 1966-12-16 | 9160.0     |
| 1966-12-17 | 7260.0     |
| 1966-12-18 | 6480.0     |
| 1966-12-19 | 6730.0     |
| 1966-12-20 | 6450.0     |
| 1966-12-21 | 7330.0     |
| 1966-12-22 | 6990.0     |
| 1966-12-23 | 6660.0     |
| 1966-12-24 | 6460.0     |
| 1966-12-25 | 6380.0     |
| 1966-12-26 | 8560.0     |
| 1966-12-27 | 8380.0     |
| 1966-12-28 | 7050.0     |
| 1966-12-29 | 7900.0     |
| 1966-12-30 | 5840.0     |
| 1966-12-31 | 5180.0     |
| 1967-01-01 | 5100.0     |
| 1967-01-02 | 5170.0     |
| 1967-01-03 | 5930.0     |
| 1967-01-04 | 6140.0     |
| 1967-01-05 | 6950.0     |
| 1967-01-06 | 7940.0     |
| 1967-01-07 | 7870.0     |
| 1967-01-08 | 7890.0     |
| 1967-01-09 | 7890.0     |
| 1967-01-10 | 7910.0     |
| 1967-01-11 | 8960.0     |
| 1967-01-12 | 8550.0     |
| 1967-01-13 | 7210.0     |
| 1967-01-14 | 6850.0     |
| 1967-01-15 | 6440.0     |
| 1967-01-16 | 6480.0     |
| 1967-01-17 | 5290.0     |
| 1967-01-18 | 5600.0     |
| 1967-01-19 | 5820.0     |
| 1967-01-20 | 7000.0     |
| 1967-01-21 | 7110.0     |
| 1967-01-22 | 7050.0     |
| 1967-01-23 | 7330.0     |
| 1967-01-24 | 7390.0     |
| 1967-01-25 | 7660.0     |
| 1967-01-26 | 7310.0     |
| 1967-01-27 | 7770.0     |
| 1967-01-28 | 7700.0     |
| 1967-01-29 | 7660.0     |
| 1967-01-30 | 7770.0     |
| 1967-01-31 | 6160.0     |
| 1967-02-01 | 5730.0     |
| 1967-02-02 | 5500.0     |
| 1967-02-03 | 6380.0     |
| 1967-02-04 | 6440.0     |
| 1967-02-05 | 7330.0     |
| 1967-02-06 | 8890.0     |
| 1967-02-07 | 11500.0    |
| 1967-02-08 | 12100.0    |
| 1967-02-09 | 13200.0    |
| 1967-02-10 | 13300.0    |
| 1967-02-11 | 12800.0    |
| 1967-02-12 | 11500.0    |
| 1967-02-13 | 10600.0    |
| 1967-02-14 | 11700.0    |
| 1967-02-15 | 11600.0    |
| 1967-02-16 | 12000.0    |
| 1967-02-17 | 12100.0    |
| 1967-02-18 | 11500.0    |
| 1967-02-19 | 11500.0    |
| 1967-02-20 | 7990.0     |
| 1967-02-21 | 10700.0    |
| 1967-02-22 | 10400.0    |
| 1967-02-23 | 10400.0    |
| 1967-02-24 | 9420.0     |
| 1967-02-25 | 9080.0     |
| 1967-02-26 | 8990.0     |
| 1967-02-27 | 8380.0     |
| 1967-02-28 | 8560.0     |
| 1967-03-01 | 9110.0     |
| 1967-03-02 | 11800.0    |
| 1967-03-03 | 11200.0    |
| 1967-03-04 | 12600.0    |
| 1967-03-05 | 11700.0    |
| 1967-03-06 | 9540.0     |
| 1967-03-07 | 12900.0    |
| 1967-03-08 | 13200.0    |
| 1967-03-09 | 10500.0    |
| 1967-03-10 | 10400.0    |
| 1967-03-11 | 10500.0    |
| 1967-03-12 | 11000.0    |
| 1967-03-13 | 11500.0    |
| 1967-03-14 | 13200.0    |
| 1967-03-15 | 13300.0    |
| 1967-03-16 | 13000.0    |
| 1967-03-17 | 13400.0    |
| 1967-03-18 | 13600.0    |
| 1967-03-19 | 13700.0    |
| 1967-03-20 | 12100.0    |
| 1967-03-21 | 14700.0    |
| 1967-03-22 | 15300.0    |
| 1967-03-23 | 15300.0    |
| 1967-03-24 | 15800.0    |
| 1967-03-25 | 15900.0    |
| 1967-03-26 | 15300.0    |
| 1967-03-27 | 15000.0    |
| 1967-03-28 | 15600.0    |
| 1967-03-29 | 15300.0    |
| 1967-03-30 | 10700.0    |
| 1967-03-31 | 10400.0    |
| 1967-04-01 | 13300.0    |
| 1967-04-02 | 13300.0    |
| 1967-04-03 | 12000.0    |
| 1967-04-04 | 12300.0    |
| 1967-04-05 | 12200.0    |
| 1967-04-06 | 13100.0    |
| 1967-04-07 | 14600.0    |
| 1967-04-08 | 15800.0    |
| 1967-04-09 | 15900.0    |
| 1967-04-10 | 17500.0    |
| 1967-04-11 | 15600.0    |
| 1967-04-12 | 14400.0    |
| 1967-04-13 | 13800.0    |
| 1967-04-14 | 11000.0    |
| 1967-04-15 | 10900.0    |
| 1967-04-16 | 10700.0    |
| 1967-04-17 | 10900.0    |
| 1967-04-18 | 12400.0    |
| 1967-04-19 | 12500.0    |
| 1967-04-20 | 12600.0    |
| 1967-04-21 | 12600.0    |
| 1967-04-22 | 12000.0    |
| 1967-04-23 | 11600.0    |
| 1967-04-24 | 11600.0    |
| 1967-04-25 | 12200.0    |
| 1967-04-26 | 12200.0    |
| 1967-04-27 | 12300.0    |
| 1967-04-28 | 12400.0    |
| 1967-04-29 | 12300.0    |
| 1967-04-30 | 12000.0    |
| 1967-05-01 | 11600.0    |
| 1967-05-02 | 12300.0    |
| 1967-05-03 | 12600.0    |
| 1967-05-04 | 12700.0    |
| 1967-05-05 | 11200.0    |
| 1967-05-06 | 11200.0    |
| 1967-05-07 | 10300.0    |
| 1967-05-08 | 10000.0    |
| 1967-05-09 | 11800.0    |
| 1967-05-10 | 12600.0    |
| 1967-05-11 | 12600.0    |
| 1967-05-12 | 11900.0    |
| 1967-05-13 | 11600.0    |
| 1967-05-14 | 11300.0    |
| 1967-05-15 | 10900.0    |
| 1967-05-16 | 13800.0    |
| 1967-05-17 | 13800.0    |
| 1967-05-18 | 13700.0    |
| 1967-05-19 | 13800.0    |
| 1967-05-20 | 12900.0    |
| 1967-05-21 | 13000.0    |
| 1967-05-22 | 13600.0    |
| 1967-05-23 | 14700.0    |
| 1967-05-24 | 14800.0    |
| 1967-05-25 | 14300.0    |
| 1967-05-26 | 13200.0    |
| 1967-05-27 | 12000.0    |
| 1967-05-28 | 12100.0    |
| 1967-05-29 | 11700.0    |
| 1967-05-30 | 13300.0    |
| 1967-05-31 | 13500.0    |
| 1967-06-01 | 13200.0    |
| 1967-06-02 | 12500.0    |
| 1967-06-03 | 12800.0    |
| 1967-06-04 | 12900.0    |
| 1967-06-05 | 12200.0    |
| 1967-06-06 | 13000.0    |
| 1967-06-07 | 13000.0    |
| 1967-06-08 | 12800.0    |
| 1967-06-09 | 13500.0    |
| 1967-06-10 | 13600.0    |
| 1967-06-11 | 13300.0    |
| 1967-06-12 | 12100.0    |
| 1967-06-13 | 13700.0    |
| 1967-06-14 | 13800.0    |
| 1967-06-15 | 14200.0    |
| 1967-06-16 | 15100.0    |
| 1967-06-17 | 14900.0    |
| 1967-06-18 | 15500.0    |
| 1967-06-19 | 14300.0    |
| 1967-06-20 | 14900.0    |
| 1967-06-21 | 15800.0    |
| 1967-06-22 | 16700.0    |
| 1967-06-23 | 16700.0    |
| 1967-06-24 | 16500.0    |
| 1967-06-25 | 15300.0    |
| 1967-06-26 | 13900.0    |
| 1967-06-27 | 15900.0    |
| 1967-06-28 | 16700.0    |
| 1967-06-29 | 15800.0    |
| 1967-06-30 | 15600.0    |
| 1967-07-01 | 15700.0    |
| 1967-07-02 | 15200.0    |
| 1967-07-03 | 13300.0    |
| 1967-07-04 | 15300.0    |
| 1967-07-05 | 15600.0    |
| 1967-07-06 | 15500.0    |
| 1967-07-07 | 14300.0    |
| 1967-07-08 | 14700.0    |
| 1967-07-09 | 14300.0    |
| 1967-07-10 | 12900.0    |
| 1967-07-11 | 14100.0    |
| 1967-07-12 | 14100.0    |
| 1967-07-13 | 14300.0    |
| 1967-07-14 | 14800.0    |
| 1967-07-15 | 15000.0    |
| 1967-07-16 | 14600.0    |
| 1967-07-17 | 12900.0    |
| 1967-07-18 | 15000.0    |
| 1967-07-19 | 15800.0    |
| 1967-07-20 | 15400.0    |
| 1967-07-21 | 13800.0    |
| 1967-07-22 | 13700.0    |
| 1967-07-23 | 14400.0    |
| 1967-07-24 | 13900.0    |
| 1967-07-25 | 14500.0    |
| 1967-07-26 | 15000.0    |
| 1967-07-27 | 15800.0    |
| 1967-07-28 | 16500.0    |
| 1967-07-29 | 16200.0    |
| 1967-07-30 | 15000.0    |
| 1967-07-31 | 13600.0    |
| 1967-08-01 | 14700.0    |
| 1967-08-02 | 15600.0    |
| 1967-08-03 | 16500.0    |
| 1967-08-04 | 16700.0    |
| 1967-08-05 | 16300.0    |
| 1967-08-06 | 16000.0    |
| 1967-08-07 | 14400.0    |
| 1967-08-08 | 15800.0    |
| 1967-08-09 | 15700.0    |
| 1967-08-10 | 15400.0    |
| 1967-08-11 | 14900.0    |
| 1967-08-12 | 15500.0    |
| 1967-08-13 | 15100.0    |
| 1967-08-14 | 12900.0    |
| 1967-08-15 | 14600.0    |
| 1967-08-16 | 13500.0    |
| 1967-08-17 | 13200.0    |
| 1967-08-18 | 13400.0    |
| 1967-08-19 | 11800.0    |
| 1967-08-20 | 10800.0    |
| 1967-08-21 | 10400.0    |
| 1967-08-22 | 12400.0    |
| 1967-08-23 | 12100.0    |
| 1967-08-24 | 13500.0    |
| 1967-08-25 | 12400.0    |
| 1967-08-26 | 12400.0    |
| 1967-08-27 | 12100.0    |
| 1967-08-28 | 11700.0    |
| 1967-08-29 | 12500.0    |
| 1967-08-30 | 12400.0    |
| 1967-08-31 | 12600.0    |
| 1967-09-01 | 12500.0    |
| 1967-09-02 | 11600.0    |
| 1967-09-03 | 6790.0     |
| 1967-09-04 | 5960.0     |
| 1967-09-05 | 6100.0     |
| 1967-09-06 | 6980.0     |
| 1967-09-07 | 6630.0     |
| 1967-09-08 | 6040.0     |
| 1967-09-09 | 3980.0     |
| 1967-09-10 | 3610.0     |
| 1967-09-11 | 8360.0     |
| 1967-09-12 | 13600.0    |
| 1967-09-13 | 14900.0    |
| 1967-09-14 | 14700.0    |
| 1967-09-15 | 11400.0    |
| 1967-09-16 | 10800.0    |
| 1967-09-17 | 11400.0    |
| 1967-09-18 | 9010.0     |
| 1967-09-19 | 13700.0    |
| 1967-09-20 | 11700.0    |
| 1967-09-21 | 10400.0    |
| 1967-09-22 | 10600.0    |
| 1967-09-23 | 11200.0    |
| 1967-09-24 | 11100.0    |
| 1967-09-25 | 8700.0     |
| 1967-09-26 | 10400.0    |
| 1967-09-27 | 10900.0    |
| 1967-09-28 | 10800.0    |
| 1967-09-29 | 10700.0    |
| 1967-09-30 | 10800.0    |
| 1967-10-01 | 11100.0    |
| 1967-10-02 | 8160.0     |
| 1967-10-03 | 9720.0     |
| 1967-10-04 | 9290.0     |
| 1967-10-05 | 9690.0     |
| 1967-10-06 | 8210.0     |
| 1967-10-07 | 8780.0     |
| 1967-10-08 | 8960.0     |
| 1967-10-09 | 8380.0     |
| 1967-10-10 | 9320.0     |
| 1967-10-11 | 9590.0     |
| 1967-10-12 | 9970.0     |
| 1967-10-13 | 9660.0     |
| 1967-10-14 | 8590.0     |
| 1967-10-15 | 8060.0     |
| 1967-10-16 | 7770.0     |
| 1967-10-17 | 7750.0     |
| 1967-10-18 | 7680.0     |
| 1967-10-19 | 7900.0     |
| 1967-10-20 | 11000.0    |
| 1967-10-21 | 10200.0    |
| 1967-10-22 | 10000.0    |
| 1967-10-23 | 8010.0     |
| 1967-10-24 | 8330.0     |
| 1967-10-25 | 8400.0     |
| 1967-10-26 | 8380.0     |
| 1967-10-27 | 6280.0     |
| 1967-10-28 | 5940.0     |
| 1967-10-29 | 6940.0     |
| 1967-10-30 | 7480.0     |
| 1967-10-31 | 7830.0     |
| 1967-11-01 | 7770.0     |
| 1967-11-02 | 7860.0     |
| 1967-11-03 | 7640.0     |
| 1967-11-04 | 7770.0     |
| 1967-11-05 | 7810.0     |
| 1967-11-06 | 7660.0     |
| 1967-11-07 | 7610.0     |
| 1967-11-08 | 7530.0     |
| 1967-11-09 | 6820.0     |
| 1967-11-10 | 6460.0     |
| 1967-11-11 | 6180.0     |
| 1967-11-12 | 6460.0     |
| 1967-11-13 | 6280.0     |
| 1967-11-14 | 7330.0     |
| 1967-11-15 | 7110.0     |
| 1967-11-16 | 7170.0     |
| 1967-11-17 | 7220.0     |
| 1967-11-18 | 7310.0     |
| 1967-11-19 | 6480.0     |
| 1967-11-20 | 5460.0     |
| 1967-11-21 | 5480.0     |
| 1967-11-22 | 3770.0     |
| 1967-11-23 | 3040.0     |
| 1967-11-24 | 2570.0     |
| 1967-11-25 | 3830.0     |
| 1967-11-26 | 4330.0     |
| 1967-11-27 | 3740.0     |
| 1967-11-28 | 3250.0     |
| 1967-11-29 | 3350.0     |
| 1967-11-30 | 3240.0     |
| 1967-12-01 | 3110.0     |
| 1967-12-02 | 3060.0     |
| 1967-12-03 | 3040.0     |
| 1967-12-04 | 3450.0     |
| 1967-12-05 | 3900.0     |
| 1967-12-06 | 3360.0     |
| 1967-12-07 | 2510.0     |
| 1967-12-08 | 2310.0     |
| 1967-12-09 | 2010.0     |
| 1967-12-10 | 2110.0     |
| 1967-12-11 | 2220.0     |
| 1967-12-12 | 5070.0     |
| 1967-12-13 | 6940.0     |
| 1967-12-14 | 7600.0     |
| 1967-12-15 | 6950.0     |
| 1967-12-16 | 4050.0     |
| 1967-12-17 | 2490.0     |
| 1967-12-18 | 2430.0     |
| 1967-12-19 | 2390.0     |
| 1967-12-20 | 2220.0     |
| 1967-12-21 | 2130.0     |
| 1967-12-22 | 2040.0     |
| 1967-12-23 | 2030.0     |
| 1967-12-24 | 2030.0     |
| 1967-12-25 | 1990.0     |
| 1967-12-26 | 1990.0     |
| 1967-12-27 | 1970.0     |
| 1967-12-28 | 2640.0     |
| 1967-12-29 | 4130.0     |
| 1967-12-30 | 7120.0     |
| 1967-12-31 | 6640.0     |
| 1968-01-01 | 5790.0     |
| 1968-01-02 | 5870.0     |
| 1968-01-03 | 5930.0     |
| 1968-01-04 | 6730.0     |
| 1968-01-05 | 6270.0     |
| 1968-01-06 | 6340.0     |
| 1968-01-07 | 7240.0     |
| 1968-01-08 | 7130.0     |
| 1968-01-09 | 8400.0     |
| 1968-01-10 | 8330.0     |
| 1968-01-11 | 8170.0     |
| 1968-01-12 | 7150.0     |
| 1968-01-13 | 6730.0     |
| 1968-01-14 | 7220.0     |
| 1968-01-15 | 7530.0     |
| 1968-01-16 | 7860.0     |
| 1968-01-17 | 7220.0     |
| 1968-01-18 | 7260.0     |
| 1968-01-19 | 5860.0     |
| 1968-01-20 | 5880.0     |
| 1968-01-21 | 5410.0     |
| 1968-01-22 | 6180.0     |
| 1968-01-23 | 5460.0     |
| 1968-01-24 | 6040.0     |
| 1968-01-25 | 5810.0     |
| 1968-01-26 | 7420.0     |
| 1968-01-27 | 7830.0     |
| 1968-01-28 | 7370.0     |
| 1968-01-29 | 7480.0     |
| 1968-01-30 | 6300.0     |
| 1968-01-31 | 6880.0     |
| 1968-02-01 | 6880.0     |
| 1968-02-02 | 5890.0     |
| 1968-02-03 | 5340.0     |
| 1968-02-04 | 6340.0     |
| 1968-02-05 | 7260.0     |
| 1968-02-06 | 9440.0     |
| 1968-02-07 | 10900.0    |
| 1968-02-08 | 11500.0    |
| 1968-02-09 | 9340.0     |
| 1968-02-10 | 7970.0     |
| 1968-02-11 | 8150.0     |
| 1968-02-12 | 7900.0     |
| 1968-02-13 | 9100.0     |
| 1968-02-14 | 8760.0     |
| 1968-02-15 | 6400.0     |
| 1968-02-16 | 7150.0     |
| 1968-02-17 | 7260.0     |
| 1968-02-18 | 8980.0     |
| 1968-02-19 | 9890.0     |
| 1968-02-20 | 9150.0     |
| 1968-02-21 | 9250.0     |
| 1968-02-22 | 9240.0     |
| 1968-02-23 | 8980.0     |
| 1968-02-24 | 11900.0    |
| 1968-02-25 | 12600.0    |
| 1968-02-26 | 13300.0    |
| 1968-02-27 | 13300.0    |
| 1968-02-28 | 13500.0    |
| 1968-02-29 | 13600.0    |
| 1968-03-01 | 13400.0    |
| 1968-03-02 | 10900.0    |
| 1968-03-03 | 10200.0    |
| 1968-03-04 | 9500.0     |
| 1968-03-05 | 10600.0    |
| 1968-03-06 | 10600.0    |
| 1968-03-07 | 10800.0    |
| 1968-03-08 | 11300.0    |
| 1968-03-09 | 10500.0    |
| 1968-03-10 | 8080.0     |
| 1968-03-11 | 8070.0     |
| 1968-03-12 | 9760.0     |
| 1968-03-13 | 10700.0    |
| 1968-03-14 | 11800.0    |
| 1968-03-15 | 13400.0    |
| 1968-03-16 | 12700.0    |
| 1968-03-17 | 13900.0    |
| 1968-03-18 | 15600.0    |
| 1968-03-19 | 15700.0    |
| 1968-03-20 | 15200.0    |
| 1968-03-21 | 15000.0    |
| 1968-03-22 | 15300.0    |
| 1968-03-23 | 15300.0    |
| 1968-03-24 | 15900.0    |
| 1968-03-25 | 14200.0    |
| 1968-03-26 | 14200.0    |
| 1968-03-27 | 14200.0    |
| 1968-03-28 | 14200.0    |
| 1968-03-29 | 15900.0    |
| 1968-03-30 | 16600.0    |
| 1968-03-31 | 16800.0    |
| 1968-04-01 | 16300.0    |
| 1968-04-02 | 16200.0    |
| 1968-04-03 | 16400.0    |
| 1968-04-04 | 15900.0    |
| 1968-04-05 | 15200.0    |
| 1968-04-06 | 14900.0    |
| 1968-04-07 | 14700.0    |
| 1968-04-08 | 15100.0    |
| 1968-04-09 | 15200.0    |
| 1968-04-10 | 15100.0    |
| 1968-04-11 | 14900.0    |
| 1968-04-12 | 14800.0    |
| 1968-04-13 | 14100.0    |
| 1968-04-14 | 14000.0    |
| 1968-04-15 | 12900.0    |
| 1968-04-16 | 14000.0    |
| 1968-04-17 | 14200.0    |
| 1968-04-18 | 14200.0    |
| 1968-04-19 | 13800.0    |
| 1968-04-20 | 14000.0    |
| 1968-04-21 | 14600.0    |
| 1968-04-22 | 14200.0    |
| 1968-04-23 | 13100.0    |
| 1968-04-24 | 12600.0    |
| 1968-04-25 | 12600.0    |
| 1968-04-26 | 12700.0    |
| 1968-04-27 | 13800.0    |
| 1968-04-28 | 13600.0    |
| 1968-04-29 | 13500.0    |
| 1968-04-30 | 14200.0    |
| 1968-05-01 | 13200.0    |
| 1968-05-02 | 13300.0    |
| 1968-05-03 | 14100.0    |
| 1968-05-04 | 13600.0    |
| 1968-05-05 | 13200.0    |
| 1968-05-06 | 12800.0    |
| 1968-05-07 | 12500.0    |
| 1968-05-08 | 11800.0    |
| 1968-05-09 | 10700.0    |
| 1968-05-10 | 9330.0     |
| 1968-05-11 | 10500.0    |
| 1968-05-12 | 12700.0    |
| 1968-05-13 | 12500.0    |
| 1968-05-14 | 11700.0    |
| 1968-05-15 | 11400.0    |
| 1968-05-16 | 11000.0    |
| 1968-05-17 | 9850.0     |
| 1968-05-18 | 10300.0    |
| 1968-05-19 | 11600.0    |
| 1968-05-20 | 12200.0    |
| 1968-05-21 | 13200.0    |
| 1968-05-22 | 13000.0    |
| 1968-05-23 | 12800.0    |
| 1968-05-24 | 12100.0    |
| 1968-05-25 | 12400.0    |
| 1968-05-26 | 12400.0    |
| 1968-05-27 | 12200.0    |
| 1968-05-28 | 12100.0    |
| 1968-05-29 | 12100.0    |
| 1968-05-30 | 12400.0    |
| 1968-05-31 | 13700.0    |
| 1968-06-01 | 13300.0    |
| 1968-06-02 | 12900.0    |
| 1968-06-03 | 13000.0    |
| 1968-06-04 | 13200.0    |
| 1968-06-05 | 13100.0    |
| 1968-06-06 | 12800.0    |
| 1968-06-07 | 12100.0    |
| 1968-06-08 | 12200.0    |
| 1968-06-09 | 12600.0    |
| 1968-06-10 | 12600.0    |
| 1968-06-11 | 13300.0    |
| 1968-06-12 | 13500.0    |
| 1968-06-13 | 12000.0    |
| 1968-06-14 | 11800.0    |
| 1968-06-15 | 12400.0    |
| 1968-06-16 | 13700.0    |
| 1968-06-17 | 14000.0    |
| 1968-06-18 | 14200.0    |
| 1968-06-19 | 13900.0    |
| 1968-06-20 | 14400.0    |
| 1968-06-21 | 14400.0    |
| 1968-06-22 | 14600.0    |
| 1968-06-23 | 14500.0    |
| 1968-06-24 | 14900.0    |
| 1968-06-25 | 15000.0    |
| 1968-06-26 | 14900.0    |
| 1968-06-27 | 14100.0    |
| 1968-06-28 | 14500.0    |
| 1968-06-29 | 14400.0    |
| 1968-06-30 | 14600.0    |
| 1968-07-01 | 14400.0    |
| 1968-07-02 | 14500.0    |
| 1968-07-03 | 14300.0    |
| 1968-07-04 | 14400.0    |
| 1968-07-05 | 14200.0    |
| 1968-07-06 | 14400.0    |
| 1968-07-07 | 10100.0    |
| 1968-07-08 | 8490.0     |
| 1968-07-09 | 8840.0     |
| 1968-07-10 | 11000.0    |
| 1968-07-11 | 12700.0    |
| 1968-07-12 | 15000.0    |
| 1968-07-13 | 14200.0    |
| 1968-07-14 | 14500.0    |
| 1968-07-15 | 15200.0    |
| 1968-07-16 | 16000.0    |
| 1968-07-17 | 16900.0    |
| 1968-07-18 | 16300.0    |
| 1968-07-19 | 14800.0    |
| 1968-07-20 | 15600.0    |
| 1968-07-21 | 15200.0    |
| 1968-07-22 | 14600.0    |
| 1968-07-23 | 15200.0    |
| 1968-07-24 | 14800.0    |
| 1968-07-25 | 14100.0    |
| 1968-07-26 | 14100.0    |
| 1968-07-27 | 14100.0    |
| 1968-07-28 | 14500.0    |
| 1968-07-29 | 15200.0    |
| 1968-07-30 | 14500.0    |
| 1968-07-31 | 14600.0    |
| 1968-08-01 | 13000.0    |
| 1968-08-02 | 12100.0    |
| 1968-08-03 | 13000.0    |
| 1968-08-04 | 13800.0    |
| 1968-08-05 | 14100.0    |
| 1968-08-06 | 12900.0    |
| 1968-08-07 | 13200.0    |
| 1968-08-08 | 14000.0    |
| 1968-08-09 | 13600.0    |
| 1968-08-10 | 14100.0    |
| 1968-08-11 | 14300.0    |
| 1968-08-12 | 14700.0    |
| 1968-08-13 | 14900.0    |
| 1968-08-14 | 14800.0    |
| 1968-08-15 | 13800.0    |
| 1968-08-16 | 13300.0    |
| 1968-08-17 | 13500.0    |
| 1968-08-18 | 13500.0    |
| 1968-08-19 | 13500.0    |
| 1968-08-20 | 12700.0    |
| 1968-08-21 | 12700.0    |
| 1968-08-22 | 12700.0    |
| 1968-08-23 | 12800.0    |
| 1968-08-24 | 12600.0    |
| 1968-08-25 | 12400.0    |
| 1968-08-26 | 12300.0    |
| 1968-08-27 | 10900.0    |
| 1968-08-28 | 11200.0    |
| 1968-08-29 | 10700.0    |
| 1968-08-30 | 10400.0    |
| 1968-08-31 | 11900.0    |
| 1968-09-01 | 11700.0    |
| 1968-09-02 | 12600.0    |
| 1968-09-03 | 12600.0    |
| 1968-09-04 | 11700.0    |
| 1968-09-05 | 11200.0    |
| 1968-09-06 | 11600.0    |
| 1968-09-07 | 11200.0    |
| 1968-09-08 | 12100.0    |
| 1968-09-09 | 11600.0    |
| 1968-09-10 | 11100.0    |
| 1968-09-11 | 11100.0    |
| 1968-09-12 | 10900.0    |
| 1968-09-13 | 10300.0    |
| 1968-09-14 | 10500.0    |
| 1968-09-15 | 10500.0    |
| 1968-09-16 | 10500.0    |
| 1968-09-17 | 10500.0    |
| 1968-09-18 | 11400.0    |
| 1968-09-19 | 11400.0    |
| 1968-09-20 | 11900.0    |
| 1968-09-21 | 11800.0    |
| 1968-09-22 | 11200.0    |
| 1968-09-23 | 11200.0    |
| 1968-09-24 | 11300.0    |
| 1968-09-25 | 11300.0    |
| 1968-09-26 | 11300.0    |
| 1968-09-27 | 10300.0    |
| 1968-09-28 | 10700.0    |
| 1968-09-29 | 10700.0    |
| 1968-09-30 | 11100.0    |
| 1968-10-01 | 10700.0    |
| 1968-10-02 | 10500.0    |
| 1968-10-03 | 10400.0    |
| 1968-10-04 | 8120.0     |
| 1968-10-05 | 9440.0     |
| 1968-10-06 | 9610.0     |
| 1968-10-07 | 8940.0     |
| 1968-10-08 | 9490.0     |
| 1968-10-09 | 9920.0     |
| 1968-10-10 | 9080.0     |
| 1968-10-11 | 7420.0     |
| 1968-10-12 | 7750.0     |
| 1968-10-13 | 8770.0     |
| 1968-10-14 | 9370.0     |
| 1968-10-15 | 8720.0     |
| 1968-10-16 | 7920.0     |
| 1968-10-17 | 8190.0     |
| 1968-10-18 | 7990.0     |
| 1968-10-19 | 8540.0     |
| 1968-10-20 | 8940.0     |
| 1968-10-21 | 9200.0     |
| 1968-10-22 | 8290.0     |
| 1968-10-23 | 8260.0     |
| 1968-10-24 | 7050.0     |
| 1968-10-25 | 7280.0     |
| 1968-10-26 | 7150.0     |
| 1968-10-27 | 6860.0     |
| 1968-10-28 | 6710.0     |
| 1968-10-29 | 7500.0     |
| 1968-10-30 | 7920.0     |
| 1968-10-31 | 7830.0     |
| 1968-11-01 | 8080.0     |
| 1968-11-02 | 7940.0     |
| 1968-11-03 | 7790.0     |
| 1968-11-04 | 7700.0     |
| 1968-11-05 | 7260.0     |
| 1968-11-06 | 7120.0     |
| 1968-11-07 | 7570.0     |
| 1968-11-08 | 7430.0     |
| 1968-11-09 | 7280.0     |
| 1968-11-10 | 7290.0     |
| 1968-11-11 | 7040.0     |
| 1968-11-12 | 6430.0     |
| 1968-11-13 | 6380.0     |
| 1968-11-14 | 6590.0     |
| 1968-11-15 | 6960.0     |
| 1968-11-16 | 6940.0     |
| 1968-11-17 | 6470.0     |
| 1968-11-18 | 7020.0     |
| 1968-11-19 | 6650.0     |
| 1968-11-20 | 6360.0     |
| 1968-11-21 | 6340.0     |
| 1968-11-22 | 6700.0     |
| 1968-11-23 | 6950.0     |
| 1968-11-24 | 6370.0     |
| 1968-11-25 | 6030.0     |
| 1968-11-26 | 6660.0     |
| 1968-11-27 | 6780.0     |
| 1968-11-28 | 6590.0     |
| 1968-11-29 | 6630.0     |
| 1968-11-30 | 6980.0     |
| 1968-12-01 | 7140.0     |
| 1968-12-02 | 7420.0     |
| 1968-12-03 | 7470.0     |
| 1968-12-04 | 7970.0     |
| 1968-12-05 | 8030.0     |
| 1968-12-06 | 7630.0     |
| 1968-12-07 | 7710.0     |
| 1968-12-08 | 8040.0     |
| 1968-12-09 | 7320.0     |
| 1968-12-10 | 7690.0     |
| 1968-12-11 | 6960.0     |
| 1968-12-12 | 6560.0     |
| 1968-12-13 | 6360.0     |
| 1968-12-14 | 6390.0     |
| 1968-12-15 | 6250.0     |
| 1968-12-16 | 6520.0     |
| 1968-12-17 | 6180.0     |
| 1968-12-18 | 6790.0     |
| 1968-12-19 | 7230.0     |
| 1968-12-20 | 7740.0     |
| 1968-12-21 | 7360.0     |
| 1968-12-22 | 6500.0     |
| 1968-12-23 | 5030.0     |
| 1968-12-24 | 5670.0     |
| 1968-12-25 | 5660.0     |
| 1968-12-26 | 5550.0     |
| 1968-12-27 | 6510.0     |
| 1968-12-28 | 6970.0     |
| 1968-12-29 | 6190.0     |
| 1968-12-30 | 6510.0     |
| 1968-12-31 | 7150.0     |
| 1969-01-01 | 7810.0     |
| 1969-01-02 | 7380.0     |
| 1969-01-03 | 8130.0     |
| 1969-01-04 | 7760.0     |
| 1969-01-05 | 8090.0     |
| 1969-01-06 | 7560.0     |
| 1969-01-07 | 8130.0     |
| 1969-01-08 | 8450.0     |
| 1969-01-09 | 8120.0     |
| 1969-01-10 | 7310.0     |
| 1969-01-11 | 7830.0     |
| 1969-01-12 | 8470.0     |
| 1969-01-13 | 9320.0     |
| 1969-01-14 | 7350.0     |
| 1969-01-15 | 3400.0     |
| 1969-01-16 | 2360.0     |
| 1969-01-17 | 2380.0     |
| 1969-01-18 | 3820.0     |
| 1969-01-19 | 3270.0     |
| 1969-01-20 | 3450.0     |
| 1969-01-21 | 3360.0     |
| 1969-01-22 | 2820.0     |
| 1969-01-23 | 2100.0     |
| 1969-01-24 | 3120.0     |
| 1969-01-25 | 3560.0     |
| 1969-01-26 | 3060.0     |
| 1969-01-27 | 2680.0     |
| 1969-01-28 | 2230.0     |
| 1969-01-29 | 4500.0     |
| 1969-01-30 | 5020.0     |
| 1969-01-31 | 7130.0     |
| 1969-02-01 | 8060.0     |
| 1969-02-02 | 8030.0     |
| 1969-02-03 | 8310.0     |
| 1969-02-04 | 9780.0     |
| 1969-02-05 | 10000.0    |
| 1969-02-06 | 11700.0    |
| 1969-02-07 | 12300.0    |
| 1969-02-08 | 12700.0    |
| 1969-02-09 | 12900.0    |
| 1969-02-10 | 12800.0    |
| 1969-02-11 | 12500.0    |
| 1969-02-12 | 11700.0    |
| 1969-02-13 | 11000.0    |
| 1969-02-14 | 10800.0    |
| 1969-02-15 | 10700.0    |
| 1969-02-16 | 10400.0    |
| 1969-02-17 | 10300.0    |
| 1969-02-18 | 10600.0    |
| 1969-02-19 | 9800.0     |
| 1969-02-20 | 9780.0     |
| 1969-02-21 | 9060.0     |
| 1969-02-22 | 11100.0    |
| 1969-02-23 | 10300.0    |
| 1969-02-24 | 9060.0     |
| 1969-02-25 | 9300.0     |
| 1969-02-26 | 9800.0     |
| 1969-02-27 | 9950.0     |
| 1969-02-28 | 11500.0    |
| 1969-03-01 | 9950.0     |
| 1969-03-02 | 10100.0    |
| 1969-03-03 | 9950.0     |
| 1969-03-04 | 13300.0    |
| 1969-03-05 | 13600.0    |
| 1969-03-06 | 13100.0    |
| 1969-03-07 | 12300.0    |
| 1969-03-08 | 13000.0    |
| 1969-03-09 | 12800.0    |
| 1969-03-10 | 12900.0    |
| 1969-03-11 | 13700.0    |
| 1969-03-12 | 13000.0    |
| 1969-03-13 | 12500.0    |
| 1969-03-14 | 10900.0    |
| 1969-03-15 | 10800.0    |
| 1969-03-16 | 11800.0    |
| 1969-03-17 | 12700.0    |
| 1969-03-18 | 14000.0    |
| 1969-03-19 | 13700.0    |
| 1969-03-20 | 14000.0    |
| 1969-03-21 | 14400.0    |
| 1969-03-22 | 14700.0    |
| 1969-03-23 | 15600.0    |
| 1969-03-24 | 15000.0    |
| 1969-03-25 | 15000.0    |
| 1969-03-26 | 14400.0    |
| 1969-03-27 | 15100.0    |
| 1969-03-28 | 15900.0    |
| 1969-03-29 | 13200.0    |
| 1969-03-30 | 13000.0    |
| 1969-03-31 | 14400.0    |
| 1969-04-01 | 15200.0    |
| 1969-04-02 | 14700.0    |
| 1969-04-03 | 14600.0    |
| 1969-04-04 | 13900.0    |
| 1969-04-05 | 15000.0    |
| 1969-04-06 | 15600.0    |
| 1969-04-07 | 15000.0    |
| 1969-04-08 | 13900.0    |
| 1969-04-09 | 14900.0    |
| 1969-04-10 | 14900.0    |
| 1969-04-11 | 14100.0    |
| 1969-04-12 | 13400.0    |
| 1969-04-13 | 14000.0    |
| 1969-04-14 | 13100.0    |
| 1969-04-15 | 13500.0    |
| 1969-04-16 | 13400.0    |
| 1969-04-17 | 13700.0    |
| 1969-04-18 | 13800.0    |
| 1969-04-19 | 14000.0    |
| 1969-04-20 | 12800.0    |
| 1969-04-21 | 13700.0    |
| 1969-04-22 | 13900.0    |
| 1969-04-23 | 13400.0    |
| 1969-04-24 | 13500.0    |
| 1969-04-25 | 13500.0    |
| 1969-04-26 | 13300.0    |
| 1969-04-27 | 13700.0    |
| 1969-04-28 | 13800.0    |
| 1969-04-29 | 12500.0    |
| 1969-04-30 | 12000.0    |
| 1969-05-01 | 11900.0    |
| 1969-05-02 | 12400.0    |
| 1969-05-03 | 13400.0    |
| 1969-05-04 | 14100.0    |
| 1969-05-05 | 13800.0    |
| 1969-05-06 | 13100.0    |
| 1969-05-07 | 11700.0    |
| 1969-05-08 | 10500.0    |
| 1969-05-09 | 9640.0     |
| 1969-05-10 | 9430.0     |
| 1969-05-11 | 11000.0    |
| 1969-05-12 | 11700.0    |
| 1969-05-13 | 12900.0    |
| 1969-05-14 | 12400.0    |
| 1969-05-15 | 13700.0    |
| 1969-05-16 | 13300.0    |
| 1969-05-17 | 13800.0    |
| 1969-05-18 | 13100.0    |
| 1969-05-19 | 12500.0    |
| 1969-05-20 | 13100.0    |
| 1969-05-21 | 12800.0    |
| 1969-05-22 | 12900.0    |
| 1969-05-23 | 13900.0    |
| 1969-05-24 | 14400.0    |
| 1969-05-25 | 14000.0    |
| 1969-05-26 | 14100.0    |
| 1969-05-27 | 12900.0    |
| 1969-05-28 | 13000.0    |
| 1969-05-29 | 12700.0    |
| 1969-05-30 | 13700.0    |
| 1969-05-31 | 13600.0    |
| 1969-06-01 | 11300.0    |
| 1969-06-02 | 13300.0    |
| 1969-06-03 | 13900.0    |
| 1969-06-04 | 13500.0    |
| 1969-06-05 | 13200.0    |
| 1969-06-06 | 12700.0    |
| 1969-06-07 | 12800.0    |
| 1969-06-08 | 13400.0    |
| 1969-06-09 | 13600.0    |
| 1969-06-10 | 13300.0    |
| 1969-06-11 | 12400.0    |
| 1969-06-12 | 12200.0    |
| 1969-06-13 | 13500.0    |
| 1969-06-14 | 14000.0    |
| 1969-06-15 | 14000.0    |
| 1969-06-16 | 14200.0    |
| 1969-06-17 | 14100.0    |
| 1969-06-18 | 13000.0    |
| 1969-06-19 | 12000.0    |
| 1969-06-20 | 13900.0    |
| 1969-06-21 | 13800.0    |
| 1969-06-22 | 13400.0    |
| 1969-06-23 | 13100.0    |
| 1969-06-24 | 13900.0    |
| 1969-06-25 | 13400.0    |
| 1969-06-26 | 13600.0    |
| 1969-06-27 | 13900.0    |
| 1969-06-28 | 14500.0    |
| 1969-06-29 | 14000.0    |
| 1969-06-30 | 13800.0    |
| 1969-07-01 | 13600.0    |
| 1969-07-02 | 13800.0    |
| 1969-07-03 | 13600.0    |
| 1969-07-04 | 15000.0    |
| 1969-07-05 | 15400.0    |
| 1969-07-06 | 16100.0    |
| 1969-07-07 | 15100.0    |
| 1969-07-08 | 15100.0    |
| 1969-07-09 | 15100.0    |
| 1969-07-10 | 13800.0    |
| 1969-07-11 | 14400.0    |
| 1969-07-12 | 14700.0    |
| 1969-07-13 | 15000.0    |
| 1969-07-14 | 15000.0    |
| 1969-07-15 | 15400.0    |
| 1969-07-16 | 15100.0    |
| 1969-07-17 | 14200.0    |
| 1969-07-18 | 12900.0    |
| 1969-07-19 | 13300.0    |
| 1969-07-20 | 12800.0    |
| 1969-07-21 | 13300.0    |
| 1969-07-22 | 14100.0    |
| 1969-07-23 | 14100.0    |
| 1969-07-24 | 13200.0    |
| 1969-07-25 | 13300.0    |
| 1969-07-26 | 13300.0    |
| 1969-07-27 | 13800.0    |
| 1969-07-28 | 14300.0    |
| 1969-07-29 | 14100.0    |
| 1969-07-30 | 13500.0    |
| 1969-07-31 | 13900.0    |
| 1969-08-01 | 13400.0    |
| 1969-08-02 | 14200.0    |
| 1969-08-03 | 14900.0    |
| 1969-08-04 | 14700.0    |
| 1969-08-05 | 15700.0    |
| 1969-08-06 | 15900.0    |
| 1969-08-07 | 15200.0    |
| 1969-08-08 | 14600.0    |
| 1969-08-09 | 13800.0    |
| 1969-08-10 | 14500.0    |
| 1969-08-11 | 14900.0    |
| 1969-08-12 | 14100.0    |
| 1969-08-13 | 13500.0    |
| 1969-08-14 | 11900.0    |
| 1969-08-15 | 12900.0    |
| 1969-08-16 | 12800.0    |
| 1969-08-17 | 13100.0    |
| 1969-08-18 | 14100.0    |
| 1969-08-19 | 13400.0    |
| 1969-08-20 | 13500.0    |
| 1969-08-21 | 13700.0    |
| 1969-08-22 | 14300.0    |
| 1969-08-23 | 14100.0    |
| 1969-08-24 | 14400.0    |
| 1969-08-25 | 14400.0    |
| 1969-08-26 | 12900.0    |
| 1969-08-27 | 12500.0    |
| 1969-08-28 | 12500.0    |
| 1969-08-29 | 13000.0    |
| 1969-08-30 | 13100.0    |
| 1969-08-31 | 13100.0    |
| 1969-09-01 | 12200.0    |
| 1969-09-02 | 11500.0    |
| 1969-09-03 | 10400.0    |
| 1969-09-04 | 9950.0     |
| 1969-09-05 | 11000.0    |
| 1969-09-06 | 11600.0    |
| 1969-09-07 | 11000.0    |
| 1969-09-08 | 9350.0     |
| 1969-09-09 | 10500.0    |
| 1969-09-10 | 8840.0     |
| 1969-09-11 | 8430.0     |
| 1969-09-12 | 9370.0     |
| 1969-09-13 | 10800.0    |
| 1969-09-14 | 11700.0    |
| 1969-09-15 | 10900.0    |
| 1969-09-16 | 9520.0     |
| 1969-09-17 | 9190.0     |
| 1969-09-18 | 8340.0     |
| 1969-09-19 | 8520.0     |
| 1969-09-20 | 8680.0     |
| 1969-09-21 | 8480.0     |
| 1969-09-22 | 10300.0    |
| 1969-09-23 | 10600.0    |
| 1969-09-24 | 10600.0    |
| 1969-09-25 | 9900.0     |
| 1969-09-26 | 10600.0    |
| 1969-09-27 | 12500.0    |
| 1969-09-28 | 12100.0    |
| 1969-09-29 | 9370.0     |
| 1969-09-30 | 9170.0     |
| 1969-10-01 | 9870.0     |
| 1969-10-02 | 10500.0    |
| 1969-10-03 | 10700.0    |
| 1969-10-04 | 10200.0    |
| 1969-10-05 | 10100.0    |
| 1969-10-06 | 9050.0     |
| 1969-10-07 | 10900.0    |
| 1969-10-08 | 10100.0    |
| 1969-10-09 | 10600.0    |
| 1969-10-10 | 10100.0    |
| 1969-10-11 | 9200.0     |
| 1969-10-12 | 9150.0     |
| 1969-10-13 | 9130.0     |
| 1969-10-14 | 10200.0    |
| 1969-10-15 | 8930.0     |
| 1969-10-16 | 7320.0     |
| 1969-10-17 | 8010.0     |
| 1969-10-18 | 8550.0     |
| 1969-10-19 | 8580.0     |
| 1969-10-20 | 7580.0     |
| 1969-10-21 | 7780.0     |
| 1969-10-22 | 6360.0     |
| 1969-10-23 | 6950.0     |
| 1969-10-24 | 7660.0     |
| 1969-10-25 | 7350.0     |
| 1969-10-26 | 7390.0     |
| 1969-10-27 | 7820.0     |
| 1969-10-28 | 7730.0     |
| 1969-10-29 | 6760.0     |
| 1969-10-30 | 6900.0     |
| 1969-10-31 | 7320.0     |
| 1969-11-01 | 6990.0     |
| 1969-11-02 | 7320.0     |
| 1969-11-03 | 7470.0     |
| 1969-11-04 | 7370.0     |
| 1969-11-05 | 7280.0     |
| 1969-11-06 | 7580.0     |
| 1969-11-07 | 7030.0     |
| 1969-11-08 | 7110.0     |
| 1969-11-09 | 6570.0     |
| 1969-11-10 | 6240.0     |
| 1969-11-11 | 3860.0     |
| 1969-11-12 | 2700.0     |
| 1969-11-13 | 2510.0     |
| 1969-11-14 | 2430.0     |
| 1969-11-15 | 3320.0     |
| 1969-11-16 | 3320.0     |
| 1969-11-17 | 3320.0     |
| 1969-11-18 | 3450.0     |
| 1969-11-19 | 4150.0     |
| 1969-11-20 | 4030.0     |
| 1969-11-21 | 4100.0     |
| 1969-11-22 | 4790.0     |
| 1969-11-23 | 4320.0     |
| 1969-11-24 | 4510.0     |
| 1969-11-25 | 6800.0     |
| 1969-11-26 | 6530.0     |
| 1969-11-27 | 7110.0     |
| 1969-11-28 | 6800.0     |
| 1969-11-29 | 6950.0     |
| 1969-11-30 | 6880.0     |
| 1969-12-01 | 5360.0     |
| 1969-12-02 | 5930.0     |
| 1969-12-03 | 6400.0     |
| 1969-12-04 | 3980.0     |
| 1969-12-05 | 3350.0     |
| 1969-12-06 | 5500.0     |
| 1969-12-07 | 5590.0     |
| 1969-12-08 | 6300.0     |
| 1969-12-09 | 5610.0     |
| 1969-12-10 | 5350.0     |
| 1969-12-11 | 6550.0     |
| 1969-12-12 | 7220.0     |
| 1969-12-13 | 7490.0     |
| 1969-12-14 | 7390.0     |
| 1969-12-15 | 6220.0     |
| 1969-12-16 | 6530.0     |
| 1969-12-17 | 6460.0     |
| 1969-12-18 | 7220.0     |
| 1969-12-19 | 7680.0     |
| 1969-12-20 | 7620.0     |
| 1969-12-21 | 7010.0     |
| 1969-12-22 | 4680.0     |
| 1969-12-23 | 5920.0     |
| 1969-12-24 | 6030.0     |
| 1969-12-25 | 6590.0     |
| 1969-12-26 | 6180.0     |
| 1969-12-27 | 7600.0     |
| 1969-12-28 | 7160.0     |
| 1969-12-29 | 6050.0     |
| 1969-12-30 | 8300.0     |
| 1969-12-31 | 8550.0     |
| 1970-01-01 | 8850.0     |
| 1970-01-02 | 9350.0     |
| 1970-01-03 | 9200.0     |
| 1970-01-04 | 9400.0     |
| 1970-01-05 | 8900.0     |
| 1970-01-06 | 8530.0     |
| 1970-01-07 | 8780.0     |
| 1970-01-08 | 8280.0     |
| 1970-01-09 | 8350.0     |
| 1970-01-10 | 7940.0     |
| 1970-01-11 | 7890.0     |
| 1970-01-12 | 8880.0     |
| 1970-01-13 | 7870.0     |
| 1970-01-14 | 5550.0     |
| 1970-01-15 | 3930.0     |
| 1970-01-16 | 3710.0     |
| 1970-01-17 | 5080.0     |
| 1970-01-18 | 4510.0     |
| 1970-01-19 | 5610.0     |
| 1970-01-20 | 5970.0     |
| 1970-01-21 | 5950.0     |
| 1970-01-22 | 6160.0     |
| 1970-01-23 | 6400.0     |
| 1970-01-24 | 6110.0     |
| 1970-01-25 | 6530.0     |
| 1970-01-26 | 6420.0     |
| 1970-01-27 | 6970.0     |
| 1970-01-28 | 6630.0     |
| 1970-01-29 | 6780.0     |
| 1970-01-30 | 7450.0     |
| 1970-01-31 | 7960.0     |
| 1970-02-01 | 8070.0     |
| 1970-02-02 | 7940.0     |
| 1970-02-03 | 9450.0     |
| 1970-02-04 | 9350.0     |
| 1970-02-05 | 9200.0     |
| 1970-02-06 | 10100.0    |
| 1970-02-07 | 8880.0     |
| 1970-02-08 | 8580.0     |
| 1970-02-09 | 8810.0     |
| 1970-02-10 | 7950.0     |
| 1970-02-11 | 3820.0     |
| 1970-02-12 | 2160.0     |
| 1970-02-13 | 2180.0     |
| 1970-02-14 | 4310.0     |
| 1970-02-15 | 5800.0     |
| 1970-02-16 | 7800.0     |
| 1970-02-17 | 9400.0     |
| 1970-02-18 | 10700.0    |
| 1970-02-19 | 11300.0    |
| 1970-02-20 | 12300.0    |
| 1970-02-21 | 12500.0    |
| 1970-02-22 | 12200.0    |
| 1970-02-23 | 8900.0     |
| 1970-02-24 | 11500.0    |
| 1970-02-25 | 13400.0    |
| 1970-02-26 | 14100.0    |
| 1970-02-27 | 14100.0    |
| 1970-02-28 | 14100.0    |
| 1970-03-01 | 13800.0    |
| 1970-03-02 | 6670.0     |
| 1970-03-03 | 2820.0     |
| 1970-03-04 | 2320.0     |
| 1970-03-05 | 3940.0     |
| 1970-03-06 | 5230.0     |
| 1970-03-07 | 5020.0     |
| 1970-03-08 | 5860.0     |
| 1970-03-09 | 6990.0     |
| 1970-03-10 | 8170.0     |
| 1970-03-11 | 8680.0     |
| 1970-03-12 | 9820.0     |
| 1970-03-13 | 12100.0    |
| 1970-03-14 | 13600.0    |
| 1970-03-15 | 14900.0    |
| 1970-03-16 | 10700.0    |
| 1970-03-17 | 15500.0    |
| 1970-03-18 | 16400.0    |
| 1970-03-19 | 16600.0    |
| 1970-03-20 | 17300.0    |
| 1970-03-21 | 17500.0    |
| 1970-03-22 | 16400.0    |
| 1970-03-23 | 10900.0    |
| 1970-03-24 | 16300.0    |
| 1970-03-25 | 17700.0    |
| 1970-03-26 | 17600.0    |
| 1970-03-27 | 17800.0    |
| 1970-03-28 | 18000.0    |
| 1970-03-29 | 17200.0    |
| 1970-03-30 | 11800.0    |
| 1970-03-31 | 16800.0    |
| 1970-04-01 | 17400.0    |
| 1970-04-02 | 16000.0    |
| 1970-04-03 | 15700.0    |
| 1970-04-04 | 16500.0    |
| 1970-04-05 | 15600.0    |
| 1970-04-06 | 11500.0    |
| 1970-04-07 | 17200.0    |
| 1970-04-08 | 17500.0    |
| 1970-04-09 | 17000.0    |
| 1970-04-10 | 17300.0    |
| 1970-04-11 | 17500.0    |
| 1970-04-12 | 16400.0    |
| 1970-04-13 | 11000.0    |
| 1970-04-14 | 15700.0    |
| 1970-04-15 | 16600.0    |
| 1970-04-16 | 16600.0    |
| 1970-04-17 | 16600.0    |
| 1970-04-18 | 16000.0    |
| 1970-04-19 | 15100.0    |
| 1970-04-20 | 10600.0    |
| 1970-04-21 | 14800.0    |
| 1970-04-22 | 14500.0    |
| 1970-04-23 | 13300.0    |
| 1970-04-24 | 14900.0    |
| 1970-04-25 | 15000.0    |
| 1970-04-26 | 15000.0    |
| 1970-04-27 | 11100.0    |
| 1970-04-28 | 13900.0    |
| 1970-04-29 | 13600.0    |
| 1970-04-30 | 13600.0    |
| 1970-05-01 | 13500.0    |
| 1970-05-02 | 14400.0    |
| 1970-05-03 | 14200.0    |
| 1970-05-04 | 11600.0    |
| 1970-05-05 | 13700.0    |
| 1970-05-06 | 13700.0    |
| 1970-05-07 | 13500.0    |
| 1970-05-08 | 12800.0    |
| 1970-05-09 | 13800.0    |
| 1970-05-10 | 13500.0    |
| 1970-05-11 | 11400.0    |
| 1970-05-12 | 13700.0    |
| 1970-05-13 | 13300.0    |
| 1970-05-14 | 13600.0    |
| 1970-05-15 | 13800.0    |
| 1970-05-16 | 14100.0    |
| 1970-05-17 | 13700.0    |
| 1970-05-18 | 10800.0    |
| 1970-05-19 | 13300.0    |
| 1970-05-20 | 14100.0    |
| 1970-05-21 | 14200.0    |
| 1970-05-22 | 12700.0    |
| 1970-05-23 | 13000.0    |
| 1970-05-24 | 13100.0    |
| 1970-05-25 | 10700.0    |
| 1970-05-26 | 12800.0    |
| 1970-05-27 | 12000.0    |
| 1970-05-28 | 11400.0    |
| 1970-05-29 | 11800.0    |
| 1970-05-30 | 12000.0    |
| 1970-05-31 | 11900.0    |
| 1970-06-01 | 11600.0    |
| 1970-06-02 | 12200.0    |
| 1970-06-03 | 11300.0    |
| 1970-06-04 | 11000.0    |
| 1970-06-05 | 12300.0    |
| 1970-06-06 | 13400.0    |
| 1970-06-07 | 13600.0    |
| 1970-06-08 | 12300.0    |
| 1970-06-09 | 14200.0    |
| 1970-06-10 | 13000.0    |
| 1970-06-11 | 12700.0    |
| 1970-06-12 | 13600.0    |
| 1970-06-13 | 14400.0    |
| 1970-06-14 | 13700.0    |
| 1970-06-15 | 12200.0    |
| 1970-06-16 | 13400.0    |
| 1970-06-17 | 12500.0    |
| 1970-06-18 | 12100.0    |
| 1970-06-19 | 13800.0    |
| 1970-06-20 | 14200.0    |
| 1970-06-21 | 13600.0    |
| 1970-06-22 | 12400.0    |
| 1970-06-23 | 15600.0    |
| 1970-06-24 | 16800.0    |
| 1970-06-25 | 16100.0    |
| 1970-06-26 | 13700.0    |
| 1970-06-27 | 14000.0    |
| 1970-06-28 | 14400.0    |
| 1970-06-29 | 13500.0    |
| 1970-06-30 | 17100.0    |
| 1970-07-01 | 15700.0    |
| 1970-07-02 | 14300.0    |
| 1970-07-03 | 13800.0    |
| 1970-07-04 | 14000.0    |
| 1970-07-05 | 15200.0    |
| 1970-07-06 | 14100.0    |
| 1970-07-07 | 13700.0    |
| 1970-07-08 | 14000.0    |
| 1970-07-09 | 13000.0    |
| 1970-07-10 | 13900.0    |
| 1970-07-11 | 14600.0    |
| 1970-07-12 | 14900.0    |
| 1970-07-13 | 14600.0    |
| 1970-07-14 | 15200.0    |
| 1970-07-15 | 14600.0    |
| 1970-07-16 | 13800.0    |
| 1970-07-17 | 13900.0    |
| 1970-07-18 | 15000.0    |
| 1970-07-19 | 15200.0    |
| 1970-07-20 | 15100.0    |
| 1970-07-21 | 14300.0    |
| 1970-07-22 | 12600.0    |
| 1970-07-23 | 13000.0    |
| 1970-07-24 | 14300.0    |
| 1970-07-25 | 13700.0    |
| 1970-07-26 | 14400.0    |
| 1970-07-27 | 14300.0    |
| 1970-07-28 | 14500.0    |
| 1970-07-29 | 14200.0    |
| 1970-07-30 | 14200.0    |
| 1970-07-31 | 13800.0    |
| 1970-08-01 | 14200.0    |
| 1970-08-02 | 15000.0    |
| 1970-08-03 | 14900.0    |
| 1970-08-04 | 14500.0    |
| 1970-08-05 | 13900.0    |
| 1970-08-06 | 13200.0    |
| 1970-08-07 | 13100.0    |
| 1970-08-08 | 13600.0    |
| 1970-08-09 | 13100.0    |
| 1970-08-10 | 14200.0    |
| 1970-08-11 | 14100.0    |
| 1970-08-12 | 13800.0    |
| 1970-08-13 | 12500.0    |
| 1970-08-14 | 13000.0    |
| 1970-08-15 | 11700.0    |
| 1970-08-16 | 12300.0    |
| 1970-08-17 | 9720.0     |
| 1970-08-18 | 10000.0    |
| 1970-08-19 | 9890.0     |
| 1970-08-20 | 11300.0    |
| 1970-08-21 | 11200.0    |
| 1970-08-22 | 11700.0    |
| 1970-08-23 | 11300.0    |
| 1970-08-24 | 11500.0    |
| 1970-08-25 | 11400.0    |
| 1970-08-26 | 11200.0    |
| 1970-08-27 | 7730.0     |
| 1970-08-28 | 6860.0     |
| 1970-08-29 | 8900.0     |
| 1970-08-30 | 11400.0    |
| 1970-08-31 | 11300.0    |
| 1970-09-01 | 9080.0     |
| 1970-09-02 | 7750.0     |
| 1970-09-03 | 8300.0     |
| 1970-09-04 | 10300.0    |
| 1970-09-05 | 9190.0     |
| 1970-09-06 | 10100.0    |
| 1970-09-07 | 10300.0    |
| 1970-09-08 | 9790.0     |
| 1970-09-09 | 10200.0    |
| 1970-09-10 | 10600.0    |
| 1970-09-11 | 10800.0    |
| 1970-09-12 | 11000.0    |
| 1970-09-13 | 10300.0    |
| 1970-09-14 | 10100.0    |
| 1970-09-15 | 10500.0    |
| 1970-09-16 | 10800.0    |
| 1970-09-17 | 10300.0    |
| 1970-09-18 | 10100.0    |
| 1970-09-19 | 11100.0    |
| 1970-09-20 | 10900.0    |
| 1970-09-21 | 10200.0    |
| 1970-09-22 | 10100.0    |
| 1970-09-23 | 10300.0    |
| 1970-09-24 | 10300.0    |
| 1970-09-25 | 10500.0    |
| 1970-09-26 | 10300.0    |
| 1970-09-27 | 10500.0    |
| 1970-09-28 | 12800.0    |
| 1970-09-29 | 10700.0    |
| 1970-09-30 | 11100.0    |
| 1970-10-01 | 11200.0    |
| 1970-10-02 | 10900.0    |
| 1970-10-03 | 10800.0    |
| 1970-10-04 | 10200.0    |
| 1970-10-05 | 9080.0     |
| 1970-10-06 | 10200.0    |
| 1970-10-07 | 7960.0     |
| 1970-10-08 | 7960.0     |
| 1970-10-09 | 8950.0     |
| 1970-10-10 | 8820.0     |
| 1970-10-11 | 9790.0     |
| 1970-10-12 | 9350.0     |
| 1970-10-13 | 9650.0     |
| 1970-10-14 | 9630.0     |
| 1970-10-15 | 9450.0     |
| 1970-10-16 | 8800.0     |
| 1970-10-17 | 8850.0     |
| 1970-10-18 | 9100.0     |
| 1970-10-19 | 9200.0     |
| 1970-10-20 | 8190.0     |
| 1970-10-21 | 8680.0     |
| 1970-10-22 | 9520.0     |
| 1970-10-23 | 9250.0     |
| 1970-10-24 | 9600.0     |
| 1970-10-25 | 8300.0     |
| 1970-10-26 | 7070.0     |
| 1970-10-27 | 8850.0     |
| 1970-10-28 | 8780.0     |
| 1970-10-29 | 8850.0     |
| 1970-10-30 | 8480.0     |
| 1970-10-31 | 7580.0     |
| 1970-11-01 | 7560.0     |
| 1970-11-02 | 6160.0     |
| 1970-11-03 | 6820.0     |
| 1970-11-04 | 7290.0     |
| 1970-11-05 | 7580.0     |
| 1970-11-06 | 7690.0     |
| 1970-11-07 | 8020.0     |
| 1970-11-08 | 7250.0     |
| 1970-11-09 | 5800.0     |
| 1970-11-10 | 6690.0     |
| 1970-11-11 | 6740.0     |
| 1970-11-12 | 7060.0     |
| 1970-11-13 | 6980.0     |
| 1970-11-14 | 6680.0     |
| 1970-11-15 | 7440.0     |
| 1970-11-16 | 7320.0     |
| 1970-11-17 | 8300.0     |
| 1970-11-18 | 8510.0     |
| 1970-11-19 | 7980.0     |
| 1970-11-20 | 7300.0     |
| 1970-11-21 | 7660.0     |
| 1970-11-22 | 7510.0     |
| 1970-11-23 | 6190.0     |
| 1970-11-24 | 5610.0     |
| 1970-11-25 | 5580.0     |
| 1970-11-26 | 5340.0     |
| 1970-11-27 | 5230.0     |
| 1970-11-28 | 4210.0     |
| 1970-11-29 | 5080.0     |
| 1970-11-30 | 3360.0     |
| 1970-12-01 | 2260.0     |
| 1970-12-02 | 1970.0     |
| 1970-12-03 | 1810.0     |
| 1970-12-04 | 3420.0     |
| 1970-12-05 | 5950.0     |
| 1970-12-06 | 6630.0     |
| 1970-12-07 | 4730.0     |
| 1970-12-08 | 6680.0     |
| 1970-12-09 | 7420.0     |
| 1970-12-10 | 7060.0     |
| 1970-12-11 | 7180.0     |
| 1970-12-12 | 8310.0     |
| 1970-12-13 | 9230.0     |
| 1970-12-14 | 8510.0     |
| 1970-12-15 | 8760.0     |
| 1970-12-16 | 8250.0     |
| 1970-12-17 | 9560.0     |
| 1970-12-18 | 9240.0     |
| 1970-12-19 | 8450.0     |
| 1970-12-20 | 7380.0     |
| 1970-12-21 | 5070.0     |
| 1970-12-22 | 4330.0     |
| 1970-12-23 | 4850.0     |
| 1970-12-24 | 5030.0     |
| 1970-12-25 | 5990.0     |
| 1970-12-26 | 7050.0     |
| 1970-12-27 | 6900.0     |
| 1970-12-28 | 5630.0     |
| 1970-12-29 | 7260.0     |
| 1970-12-30 | 7880.0     |
| 1970-12-31 | 7010.0     |
| 1971-01-01 | 7020.0     |
| 1971-01-02 | 6610.0     |
| 1971-01-03 | 7030.0     |
| 1971-01-04 | 6920.0     |
| 1971-01-05 | 6900.0     |
| 1971-01-06 | 8240.0     |
| 1971-01-07 | 7840.0     |
| 1971-01-08 | 8110.0     |
| 1971-01-09 | 8000.0     |
| 1971-01-10 | 7670.0     |
| 1971-01-11 | 5350.0     |
| 1971-01-12 | 6690.0     |
| 1971-01-13 | 6940.0     |
| 1971-01-14 | 6870.0     |
| 1971-01-15 | 6760.0     |
| 1971-01-16 | 7020.0     |
| 1971-01-17 | 6660.0     |
| 1971-01-18 | 4950.0     |
| 1971-01-19 | 5620.0     |
| 1971-01-20 | 7250.0     |
| 1971-01-21 | 7280.0     |
| 1971-01-22 | 7850.0     |
| 1971-01-23 | 6860.0     |
| 1971-01-24 | 7520.0     |
| 1971-01-25 | 5620.0     |
| 1971-01-26 | 6870.0     |
| 1971-01-27 | 6590.0     |
| 1971-01-28 | 7470.0     |
| 1971-01-29 | 8300.0     |
| 1971-01-30 | 7810.0     |
| 1971-01-31 | 8690.0     |
| 1971-02-01 | 5800.0     |
| 1971-02-02 | 9030.0     |
| 1971-02-03 | 9070.0     |
| 1971-02-04 | 8690.0     |
| 1971-02-05 | 9240.0     |
| 1971-02-06 | 10100.0    |
| 1971-02-07 | 10200.0    |
| 1971-02-08 | 9580.0     |
| 1971-02-09 | 10600.0    |
| 1971-02-10 | 11000.0    |
| 1971-02-11 | 11000.0    |
| 1971-02-12 | 12400.0    |
| 1971-02-13 | 12500.0    |
| 1971-02-14 | 11400.0    |
| 1971-02-15 | 6270.0     |
| 1971-02-16 | 8860.0     |
| 1971-02-17 | 11400.0    |
| 1971-02-18 | 11900.0    |
| 1971-02-19 | 11300.0    |
| 1971-02-20 | 9080.0     |
| 1971-02-21 | 8740.0     |
| 1971-02-22 | 6340.0     |
| 1971-02-23 | 10800.0    |
| 1971-02-24 | 9920.0     |
| 1971-02-25 | 10200.0    |
| 1971-02-26 | 9960.0     |
| 1971-02-27 | 10900.0    |
| 1971-02-28 | 11700.0    |
| 1971-03-01 | 6850.0     |
| 1971-03-02 | 11000.0    |
| 1971-03-03 | 12200.0    |
| 1971-03-04 | 12800.0    |
| 1971-03-05 | 14200.0    |
| 1971-03-06 | 15600.0    |
| 1971-03-07 | 15500.0    |
| 1971-03-08 | 9090.0     |
| 1971-03-09 | 13200.0    |
| 1971-03-10 | 13900.0    |
| 1971-03-11 | 14000.0    |
| 1971-03-12 | 14000.0    |
| 1971-03-13 | 14400.0    |
| 1971-03-14 | 14000.0    |
| 1971-03-15 | 9680.0     |
| 1971-03-16 | 13900.0    |
| 1971-03-17 | 14700.0    |
| 1971-03-18 | 14600.0    |
| 1971-03-19 | 13600.0    |
| 1971-03-20 | 13200.0    |
| 1971-03-21 | 12700.0    |
| 1971-03-22 | 9250.0     |
| 1971-03-23 | 15000.0    |
| 1971-03-24 | 15800.0    |
| 1971-03-25 | 15200.0    |
| 1971-03-26 | 15100.0    |
| 1971-03-27 | 15500.0    |
| 1971-03-28 | 15400.0    |
| 1971-03-29 | 11100.0    |
| 1971-03-30 | 15600.0    |
| 1971-03-31 | 17000.0    |
| 1971-04-01 | 16800.0    |
| 1971-04-02 | 15500.0    |
| 1971-04-03 | 15300.0    |
| 1971-04-04 | 14800.0    |
| 1971-04-05 | 11000.0    |
| 1971-04-06 | 15200.0    |
| 1971-04-07 | 15600.0    |
| 1971-04-08 | 14900.0    |
| 1971-04-09 | 14300.0    |
| 1971-04-10 | 15000.0    |
| 1971-04-11 | 14900.0    |
| 1971-04-12 | 11000.0    |
| 1971-04-13 | 14800.0    |
| 1971-04-14 | 15200.0    |
| 1971-04-15 | 14100.0    |
| 1971-04-16 | 14800.0    |
| 1971-04-17 | 15200.0    |
| 1971-04-18 | 13500.0    |
| 1971-04-19 | 10900.0    |
| 1971-04-20 | 12700.0    |
| 1971-04-21 | 12600.0    |
| 1971-04-22 | 12600.0    |
| 1971-04-23 | 14900.0    |
| 1971-04-24 | 15700.0    |
| 1971-04-25 | 15300.0    |
| 1971-04-26 | 11900.0    |
| 1971-04-27 | 14300.0    |
| 1971-04-28 | 13300.0    |
| 1971-04-29 | 13100.0    |
| 1971-04-30 | 14000.0    |
| 1971-05-01 | 13800.0    |
| 1971-05-02 | 13700.0    |
| 1971-05-03 | 11400.0    |
| 1971-05-04 | 12900.0    |
| 1971-05-05 | 13300.0    |
| 1971-05-06 | 12400.0    |
| 1971-05-07 | 13600.0    |
| 1971-05-08 | 14300.0    |
| 1971-05-09 | 14100.0    |
| 1971-05-10 | 12700.0    |
| 1971-05-11 | 14500.0    |
| 1971-05-12 | 14800.0    |
| 1971-05-13 | 13600.0    |
| 1971-05-14 | 13800.0    |
| 1971-05-15 | 10900.0    |
| 1971-05-16 | 12900.0    |
| 1971-05-17 | 11900.0    |
| 1971-05-18 | 13300.0    |
| 1971-05-19 | 13700.0    |
| 1971-05-20 | 14100.0    |
| 1971-05-21 | 14400.0    |
| 1971-05-22 | 13700.0    |
| 1971-05-23 | 13900.0    |
| 1971-05-24 | 12500.0    |
| 1971-05-25 | 13700.0    |
| 1971-05-26 | 12900.0    |
| 1971-05-27 | 12600.0    |
| 1971-05-28 | 13300.0    |
| 1971-05-29 | 14200.0    |
| 1971-05-30 | 13900.0    |
| 1971-05-31 | 13300.0    |
| 1971-06-01 | 13700.0    |
| 1971-06-02 | 13800.0    |
| 1971-06-03 | 12800.0    |
| 1971-06-04 | 13900.0    |
| 1971-06-05 | 12900.0    |
| 1971-06-06 | 13500.0    |
| 1971-06-07 | 12400.0    |
| 1971-06-08 | 13700.0    |
| 1971-06-09 | 13300.0    |
| 1971-06-10 | 13500.0    |
| 1971-06-11 | 13900.0    |
| 1971-06-12 | 14600.0    |
| 1971-06-13 | 14200.0    |
| 1971-06-14 | 12300.0    |
| 1971-06-15 | 13500.0    |
| 1971-06-16 | 13700.0    |
| 1971-06-17 | 14200.0    |
| 1971-06-18 | 14000.0    |
| 1971-06-19 | 14000.0    |
| 1971-06-20 | 15000.0    |
| 1971-06-21 | 13100.0    |
| 1971-06-22 | 15200.0    |
| 1971-06-23 | 15500.0    |
| 1971-06-24 | 16200.0    |
| 1971-06-25 | 15700.0    |
| 1971-06-26 | 15400.0    |
| 1971-06-27 | 14800.0    |
| 1971-06-28 | 12100.0    |
| 1971-06-29 | 15500.0    |
| 1971-06-30 | 16400.0    |
| 1971-07-01 | 15000.0    |
| 1971-07-02 | 15000.0    |
| 1971-07-03 | 15600.0    |
| 1971-07-04 | 16300.0    |
| 1971-07-05 | 13000.0    |
| 1971-07-06 | 15200.0    |
| 1971-07-07 | 16500.0    |
| 1971-07-08 | 16400.0    |
| 1971-07-09 | 15700.0    |
| 1971-07-10 | 15600.0    |
| 1971-07-11 | 15100.0    |
| 1971-07-12 | 12800.0    |
| 1971-07-13 | 15800.0    |
| 1971-07-14 | 15500.0    |
| 1971-07-15 | 15200.0    |
| 1971-07-16 | 15500.0    |
| 1971-07-17 | 16800.0    |
| 1971-07-18 | 15800.0    |
| 1971-07-19 | 12500.0    |
| 1971-07-20 | 14500.0    |
| 1971-07-21 | 14100.0    |
| 1971-07-22 | 14900.0    |
| 1971-07-23 | 14900.0    |
| 1971-07-24 | 15900.0    |
| 1971-07-25 | 16400.0    |
| 1971-07-26 | 13700.0    |
| 1971-07-27 | 17000.0    |
| 1971-07-28 | 17300.0    |
| 1971-07-29 | 17300.0    |
| 1971-07-30 | 16100.0    |
| 1971-07-31 | 15900.0    |
| 1971-08-01 | 15300.0    |
| 1971-08-02 | 12800.0    |
| 1971-08-03 | 15900.0    |
| 1971-08-04 | 14800.0    |
| 1971-08-05 | 13600.0    |
| 1971-08-06 | 14200.0    |
| 1971-08-07 | 14200.0    |
| 1971-08-08 | 14100.0    |
| 1971-08-09 | 12500.0    |
| 1971-08-10 | 15600.0    |
| 1971-08-11 | 15900.0    |
| 1971-08-12 | 14600.0    |
| 1971-08-13 | 13700.0    |
| 1971-08-14 | 13800.0    |
| 1971-08-15 | 11400.0    |
| 1971-08-16 | 9100.0     |
| 1971-08-17 | 11900.0    |
| 1971-08-18 | 11600.0    |
| 1971-08-19 | 12600.0    |
| 1971-08-20 | 14200.0    |
| 1971-08-21 | 8710.0     |
| 1971-08-22 | 6360.0     |
| 1971-08-23 | 5730.0     |
| 1971-08-24 | 7570.0     |
| 1971-08-25 | 7520.0     |
| 1971-08-26 | 9210.0     |
| 1971-08-27 | 11300.0    |
| 1971-08-28 | 11300.0    |
| 1971-08-29 | 10600.0    |
| 1971-08-30 | 10000.0    |
| 1971-08-31 | 9550.0     |
| 1971-09-01 | 8080.0     |
| 1971-09-02 | 9290.0     |
| 1971-09-03 | 9870.0     |
| 1971-09-04 | 10700.0    |
| 1971-09-05 | 11000.0    |
| 1971-09-06 | 12200.0    |
| 1971-09-07 | 12200.0    |
| 1971-09-08 | 12300.0    |
| 1971-09-09 | 11300.0    |
| 1971-09-10 | 11000.0    |
| 1971-09-11 | 11500.0    |
| 1971-09-12 | 11500.0    |
| 1971-09-13 | 10900.0    |
| 1971-09-14 | 10500.0    |
| 1971-09-15 | 10600.0    |
| 1971-09-16 | 9520.0     |
| 1971-09-17 | 9170.0     |
| 1971-09-18 | 10300.0    |
| 1971-09-19 | 10800.0    |
| 1971-09-20 | 11500.0    |
| 1971-09-21 | 11300.0    |
| 1971-09-22 | 11300.0    |
| 1971-09-23 | 11000.0    |
| 1971-09-24 | 11600.0    |
| 1971-09-25 | 11400.0    |
| 1971-09-26 | 11400.0    |
| 1971-09-27 | 10600.0    |
| 1971-09-28 | 11600.0    |
| 1971-09-29 | 10200.0    |
| 1971-09-30 | 4900.0     |
| 1971-10-01 | 4880.0     |
| 1971-10-02 | 5650.0     |
| 1971-10-03 | 5390.0     |
| 1971-10-04 | 6260.0     |
| 1971-10-05 | 6390.0     |
| 1971-10-06 | 7520.0     |
| 1971-10-07 | 7350.0     |
| 1971-10-08 | 7700.0     |
| 1971-10-09 | 7820.0     |
| 1971-10-10 | 7690.0     |
| 1971-10-11 | 8290.0     |
| 1971-10-12 | 8410.0     |
| 1971-10-13 | 8470.0     |
| 1971-10-14 | 8490.0     |
| 1971-10-15 | 8960.0     |
| 1971-10-16 | 9630.0     |
| 1971-10-17 | 9470.0     |
| 1971-10-18 | 8770.0     |
| 1971-10-19 | 7820.0     |
| 1971-10-20 | 6320.0     |
| 1971-10-21 | 6690.0     |
| 1971-10-22 | 6930.0     |
| 1971-10-23 | 8210.0     |
| 1971-10-24 | 8700.0     |
| 1971-10-25 | 7600.0     |
| 1971-10-26 | 8050.0     |
| 1971-10-27 | 6200.0     |
| 1971-10-28 | 6300.0     |
| 1971-10-29 | 6630.0     |
| 1971-10-30 | 6970.0     |
| 1971-10-31 | 6630.0     |
| 1971-11-01 | 5880.0     |
| 1971-11-02 | 5520.0     |
| 1971-11-03 | 6840.0     |
| 1971-11-04 | 7410.0     |
| 1971-11-05 | 7460.0     |
| 1971-11-06 | 7320.0     |
| 1971-11-07 | 7780.0     |
| 1971-11-08 | 7760.0     |
| 1971-11-09 | 7880.0     |
| 1971-11-10 | 8270.0     |
| 1971-11-11 | 7180.0     |
| 1971-11-12 | 7260.0     |
| 1971-11-13 | 7110.0     |
| 1971-11-14 | 7150.0     |
| 1971-11-15 | 7000.0     |
| 1971-11-16 | 7860.0     |
| 1971-11-17 | 8700.0     |
| 1971-11-18 | 8170.0     |
| 1971-11-19 | 8830.0     |
| 1971-11-20 | 8260.0     |
| 1971-11-21 | 8630.0     |
| 1971-11-22 | 6840.0     |
| 1971-11-23 | 7200.0     |
| 1971-11-24 | 6220.0     |
| 1971-11-25 | 5880.0     |
| 1971-11-26 | 5820.0     |
| 1971-11-27 | 5520.0     |
| 1971-11-28 | 6360.0     |
| 1971-11-29 | 5170.0     |
| 1971-11-30 | 5100.0     |
| 1971-12-01 | 5850.0     |
| 1971-12-02 | 6770.0     |
| 1971-12-03 | 6140.0     |
| 1971-12-04 | 6090.0     |
| 1971-12-05 | 6080.0     |
| 1971-12-06 | 6170.0     |
| 1971-12-07 | 6720.0     |
| 1971-12-08 | 6640.0     |
| 1971-12-09 | 6120.0     |
| 1971-12-10 | 7330.0     |
| 1971-12-11 | 9340.0     |
| 1971-12-12 | 9700.0     |
| 1971-12-13 | 8510.0     |
| 1971-12-14 | 8330.0     |
| 1971-12-15 | 8140.0     |
| 1971-12-16 | 6780.0     |
| 1971-12-17 | 8840.0     |
| 1971-12-18 | 9100.0     |
| 1971-12-19 | 9120.0     |
| 1971-12-20 | 8150.0     |
| 1971-12-21 | 8270.0     |
| 1971-12-22 | 5980.0     |
| 1971-12-23 | 5490.0     |
| 1971-12-24 | 5570.0     |
| 1971-12-25 | 6770.0     |
| 1971-12-26 | 6050.0     |
| 1971-12-27 | 6830.0     |
| 1971-12-28 | 8710.0     |
| 1971-12-29 | 7100.0     |
| 1971-12-30 | 6610.0     |
| 1971-12-31 | 7600.0     |
| 1972-01-01 | 7470.0     |
| 1972-01-02 | 7430.0     |
| 1972-01-03 | 7160.0     |
| 1972-01-04 | 7980.0     |
| 1972-01-05 | 8880.0     |
| 1972-01-06 | 9500.0     |
| 1972-01-07 | 9250.0     |
| 1972-01-08 | 8370.0     |
| 1972-01-09 | 8200.0     |
| 1972-01-10 | 8040.0     |
| 1972-01-11 | 8870.0     |
| 1972-01-12 | 7250.0     |
| 1972-01-13 | 5920.0     |
| 1972-01-14 | 6300.0     |
| 1972-01-15 | 6440.0     |
| 1972-01-16 | 6910.0     |
| 1972-01-17 | 6660.0     |
| 1972-01-18 | 6430.0     |
| 1972-01-19 | 5750.0     |
| 1972-01-20 | 5620.0     |
| 1972-01-21 | 6600.0     |
| 1972-01-22 | 6560.0     |
| 1972-01-23 | 6670.0     |
| 1972-01-24 | 6660.0     |
| 1972-01-25 | 6630.0     |
| 1972-01-26 | 6430.0     |
| 1972-01-27 | 7090.0     |
| 1972-01-28 | 7730.0     |
| 1972-01-29 | 8000.0     |
| 1972-01-30 | 7730.0     |
| 1972-01-31 | 7240.0     |
| 1972-02-01 | 6840.0     |
| 1972-02-02 | 6950.0     |
| 1972-02-03 | 6210.0     |
| 1972-02-04 | 8300.0     |
| 1972-02-05 | 10400.0    |
| 1972-02-06 | 9580.0     |
| 1972-02-07 | 8670.0     |
| 1972-02-08 | 9410.0     |
| 1972-02-09 | 10200.0    |
| 1972-02-10 | 10700.0    |
| 1972-02-11 | 10900.0    |
| 1972-02-12 | 10700.0    |
| 1972-02-13 | 11100.0    |
| 1972-02-14 | 10100.0    |
| 1972-02-15 | 10900.0    |
| 1972-02-16 | 10300.0    |
| 1972-02-17 | 10700.0    |
| 1972-02-18 | 10300.0    |
| 1972-02-19 | 10700.0    |
| 1972-02-20 | 10900.0    |
| 1972-02-21 | 11200.0    |
| 1972-02-22 | 11900.0    |
| 1972-02-23 | 12300.0    |
| 1972-02-24 | 11300.0    |
| 1972-02-25 | 10400.0    |
| 1972-02-26 | 11000.0    |
| 1972-02-27 | 11100.0    |
| 1972-02-28 | 10400.0    |
| 1972-02-29 | 11200.0    |
| 1972-03-01 | 10900.0    |
| 1972-03-02 | 10400.0    |
| 1972-03-03 | 11200.0    |
| 1972-03-04 | 13200.0    |
| 1972-03-05 | 12700.0    |
| 1972-03-06 | 10400.0    |
| 1972-03-07 | 13400.0    |
| 1972-03-08 | 14000.0    |
| 1972-03-09 | 14200.0    |
| 1972-03-10 | 14400.0    |
| 1972-03-11 | 14300.0    |
| 1972-03-12 | 13500.0    |
| 1972-03-13 | 11300.0    |
| 1972-03-14 | 14400.0    |
| 1972-03-15 | 13900.0    |
| 1972-03-16 | 13300.0    |
| 1972-03-17 | 13300.0    |
| 1972-03-18 | 12500.0    |
| 1972-03-19 | 13200.0    |
| 1972-03-20 | 10700.0    |
| 1972-03-21 | 14500.0    |
| 1972-03-22 | 16300.0    |
| 1972-03-23 | 16100.0    |
| 1972-03-24 | 16200.0    |
| 1972-03-25 | 16400.0    |
| 1972-03-26 | 15700.0    |
| 1972-03-27 | 12000.0    |
| 1972-03-28 | 15300.0    |
| 1972-03-29 | 15500.0    |
| 1972-03-30 | 15800.0    |
| 1972-03-31 | 14700.0    |
| 1972-04-01 | 15000.0    |
| 1972-04-02 | 15200.0    |
| 1972-04-03 | 13300.0    |
| 1972-04-04 | 15600.0    |
| 1972-04-05 | 15200.0    |
| 1972-04-06 | 14600.0    |
| 1972-04-07 | 15900.0    |
| 1972-04-08 | 16200.0    |
| 1972-04-09 | 15700.0    |
| 1972-04-10 | 13000.0    |
| 1972-04-11 | 15900.0    |
| 1972-04-12 | 16600.0    |
| 1972-04-13 | 15500.0    |
| 1972-04-14 | 14100.0    |
| 1972-04-15 | 11700.0    |
| 1972-04-16 | 11500.0    |
| 1972-04-17 | 11900.0    |
| 1972-04-18 | 14000.0    |
| 1972-04-19 | 14400.0    |
| 1972-04-20 | 14400.0    |
| 1972-04-21 | 15300.0    |
| 1972-04-22 | 16600.0    |
| 1972-04-23 | 16500.0    |
| 1972-04-24 | 13300.0    |
| 1972-04-25 | 15000.0    |
| 1972-04-26 | 13500.0    |
| 1972-04-27 | 12800.0    |
| 1972-04-28 | 13300.0    |
| 1972-04-29 | 12900.0    |
| 1972-04-30 | 12700.0    |
| 1972-05-01 | 11900.0    |
| 1972-05-02 | 13400.0    |
| 1972-05-03 | 13300.0    |
| 1972-05-04 | 13900.0    |
| 1972-05-05 | 14100.0    |
| 1972-05-06 | 15600.0    |
| 1972-05-07 | 15200.0    |
| 1972-05-08 | 13000.0    |
| 1972-05-09 | 13800.0    |
| 1972-05-10 | 13300.0    |
| 1972-05-11 | 12300.0    |
| 1972-05-12 | 12300.0    |
| 1972-05-13 | 13500.0    |
| 1972-05-14 | 13500.0    |
| 1972-05-15 | 12600.0    |
| 1972-05-16 | 13300.0    |
| 1972-05-17 | 12100.0    |
| 1972-05-18 | 12800.0    |
| 1972-05-19 | 14000.0    |
| 1972-05-20 | 13900.0    |
| 1972-05-21 | 13600.0    |
| 1972-05-22 | 12600.0    |
| 1972-05-23 | 12900.0    |
| 1972-05-24 | 11700.0    |
| 1972-05-25 | 9430.0     |
| 1972-05-26 | 12000.0    |
| 1972-05-27 | 14300.0    |
| 1972-05-28 | 12400.0    |
| 1972-05-29 | 11700.0    |
| 1972-05-30 | 12300.0    |
| 1972-05-31 | 14400.0    |
| 1972-06-01 | 11900.0    |
| 1972-06-02 | 8800.0     |
| 1972-06-03 | 10000.0    |
| 1972-06-04 | 12600.0    |
| 1972-06-05 | 12300.0    |
| 1972-06-06 | 13200.0    |
| 1972-06-07 | 12700.0    |
| 1972-06-08 | 12500.0    |
| 1972-06-09 | 10400.0    |
| 1972-06-10 | 12700.0    |
| 1972-06-11 | 12600.0    |
| 1972-06-12 | 12400.0    |
| 1972-06-13 | 12500.0    |
| 1972-06-14 | 12300.0    |
| 1972-06-15 | 11800.0    |
| 1972-06-16 | 13600.0    |
| 1972-06-17 | 15100.0    |
| 1972-06-18 | 13700.0    |
| 1972-06-19 | 11600.0    |
| 1972-06-20 | 13700.0    |
| 1972-06-21 | 13100.0    |
| 1972-06-22 | 13300.0    |
| 1972-06-23 | 14600.0    |
| 1972-06-24 | 15700.0    |
| 1972-06-25 | 14000.0    |
| 1972-06-26 | 12200.0    |
| 1972-06-27 | 13600.0    |
| 1972-06-28 | 13800.0    |
| 1972-06-29 | 14800.0    |
| 1972-06-30 | 16200.0    |
| 1972-07-01 | 17200.0    |
| 1972-07-02 | 15900.0    |
| 1972-07-03 | 13500.0    |
| 1972-07-04 | 15900.0    |
| 1972-07-05 | 14800.0    |
| 1972-07-06 | 15300.0    |
| 1972-07-07 | 13300.0    |
| 1972-07-08 | 13500.0    |
| 1972-07-09 | 13600.0    |
| 1972-07-10 | 12000.0    |
| 1972-07-11 | 14300.0    |
| 1972-07-12 | 15100.0    |
| 1972-07-13 | 15100.0    |
| 1972-07-14 | 16000.0    |
| 1972-07-15 | 16600.0    |
| 1972-07-16 | 16000.0    |
| 1972-07-17 | 15100.0    |
| 1972-07-18 | 15700.0    |
| 1972-07-19 | 14500.0    |
| 1972-07-20 | 15100.0    |
| 1972-07-21 | 15400.0    |
| 1972-07-22 | 16000.0    |
| 1972-07-23 | 15800.0    |
| 1972-07-24 | 13500.0    |
| 1972-07-25 | 15200.0    |
| 1972-07-26 | 15000.0    |
| 1972-07-27 | 13900.0    |
| 1972-07-28 | 13700.0    |
| 1972-07-29 | 14400.0    |
| 1972-07-30 | 14900.0    |
| 1972-07-31 | 13500.0    |
| 1972-08-01 | 15600.0    |
| 1972-08-02 | 15100.0    |
| 1972-08-03 | 13900.0    |
| 1972-08-04 | 14700.0    |
| 1972-08-05 | 15600.0    |
| 1972-08-06 | 15400.0    |
| 1972-08-07 | 13300.0    |
| 1972-08-08 | 14800.0    |
| 1972-08-09 | 14100.0    |
| 1972-08-10 | 10900.0    |
| 1972-08-11 | 12100.0    |
| 1972-08-12 | 14100.0    |
| 1972-08-13 | 14000.0    |
| 1972-08-14 | 12600.0    |
| 1972-08-15 | 13400.0    |
| 1972-08-16 | 12900.0    |
| 1972-08-17 | 11900.0    |
| 1972-08-18 | 11800.0    |
| 1972-08-19 | 11800.0    |
| 1972-08-20 | 11700.0    |
| 1972-08-21 | 11700.0    |
| 1972-08-22 | 11700.0    |
| 1972-08-23 | 12000.0    |
| 1972-08-24 | 11900.0    |
| 1972-08-25 | 13300.0    |
| 1972-08-26 | 13100.0    |
| 1972-08-27 | 11700.0    |
| 1972-08-28 | 10800.0    |
| 1972-08-29 | 9450.0     |
| 1972-08-30 | 8100.0     |
| 1972-08-31 | 8300.0     |
| 1972-09-01 | 10300.0    |
| 1972-09-02 | 9980.0     |
| 1972-09-03 | 10400.0    |
| 1972-09-04 | 9630.0     |
| 1972-09-05 | 10900.0    |
| 1972-09-06 | 10400.0    |
| 1972-09-07 | 11400.0    |
| 1972-09-08 | 11500.0    |
| 1972-09-09 | 12700.0    |
| 1972-09-10 | 11700.0    |
| 1972-09-11 | 9180.0     |
| 1972-09-12 | 11600.0    |
| 1972-09-13 | 13100.0    |
| 1972-09-14 | 11800.0    |
| 1972-09-15 | 11600.0    |
| 1972-09-16 | 11900.0    |
| 1972-09-17 | 11900.0    |
| 1972-09-18 | 9950.0     |
| 1972-09-19 | 10900.0    |
| 1972-09-20 | 8220.0     |
| 1972-09-21 | 8800.0     |
| 1972-09-22 | 11600.0    |
| 1972-09-23 | 12100.0    |
| 1972-09-24 | 11700.0    |
| 1972-09-25 | 9100.0     |
| 1972-09-26 | 10100.0    |
| 1972-09-27 | 10200.0    |
| 1972-09-28 | 10200.0    |
| 1972-09-29 | 10900.0    |
| 1972-09-30 | 10800.0    |
| 1972-10-01 | 10100.0    |
| 1972-10-02 | 10100.0    |
| 1972-10-03 | 10600.0    |
| 1972-10-04 | 9770.0     |
| 1972-10-05 | 9090.0     |
| 1972-10-06 | 9680.0     |
| 1972-10-07 | 4390.0     |
| 1972-10-08 | 3120.0     |
| 1972-10-09 | 2940.0     |
| 1972-10-10 | 2690.0     |
| 1972-10-11 | 2740.0     |
| 1972-10-12 | 4570.0     |
| 1972-10-13 | 4230.0     |
| 1972-10-14 | 6040.0     |
| 1972-10-15 | 4130.0     |
| 1972-10-16 | 4990.0     |
| 1972-10-17 | 5100.0     |
| 1972-10-18 | 6590.0     |
| 1972-10-19 | 3760.0     |
| 1972-10-20 | 2820.0     |
| 1972-10-21 | 2610.0     |
| 1972-10-22 | 2550.0     |
| 1972-10-23 | 2480.0     |
| 1972-10-24 | 2410.0     |
| 1972-10-25 | 2350.0     |
| 1972-10-26 | 2530.0     |
| 1972-10-27 | 5810.0     |
| 1972-10-28 | 6670.0     |
| 1972-10-29 | 7020.0     |
| 1972-10-30 | 6450.0     |
| 1972-10-31 | 7090.0     |
| 1972-11-01 | 7600.0     |
| 1972-11-02 | 8250.0     |
| 1972-11-03 | 8350.0     |
| 1972-11-04 | 8580.0     |
| 1972-11-05 | 8940.0     |
| 1972-11-06 | 7330.0     |
| 1972-11-07 | 8330.0     |
| 1972-11-08 | 8430.0     |
| 1972-11-09 | 7240.0     |
| 1972-11-10 | 7120.0     |
| 1972-11-11 | 9680.0     |
| 1972-11-12 | 9590.0     |
| 1972-11-13 | 7010.0     |
| 1972-11-14 | 8790.0     |
| 1972-11-15 | 7830.0     |
| 1972-11-16 | 6750.0     |
| 1972-11-17 | 6230.0     |
| 1972-11-18 | 2770.0     |
| 1972-11-19 | 2450.0     |
| 1972-11-20 | 2730.0     |
| 1972-11-21 | 2230.0     |
| 1972-11-22 | 2210.0     |
| 1972-11-23 | 2210.0     |
| 1972-11-24 | 2210.0     |
| 1972-11-25 | 2210.0     |
| 1972-11-26 | 3370.0     |
| 1972-11-27 | 2880.0     |
| 1972-11-28 | 5910.0     |
| 1972-11-29 | 6770.0     |
| 1972-11-30 | 6980.0     |
| 1972-12-01 | 7070.0     |
| 1972-12-02 | 5650.0     |
| 1972-12-03 | 6340.0     |
| 1972-12-04 | 5760.0     |
| 1972-12-05 | 7190.0     |
| 1972-12-06 | 6350.0     |
| 1972-12-07 | 5430.0     |
| 1972-12-08 | 7320.0     |
| 1972-12-09 | 8160.0     |
| 1972-12-10 | 8450.0     |
| 1972-12-11 | 5470.0     |
| 1972-12-12 | 7150.0     |
| 1972-12-13 | 7310.0     |
| 1972-12-14 | 6950.0     |
| 1972-12-15 | 7290.0     |
| 1972-12-16 | 8030.0     |
| 1972-12-17 | 8060.0     |
| 1972-12-18 | 6430.0     |
| 1972-12-19 | 7240.0     |
| 1972-12-20 | 6510.0     |
| 1972-12-21 | 6370.0     |
| 1972-12-22 | 4030.0     |
| 1972-12-23 | 5100.0     |
| 1972-12-24 | 7270.0     |
| 1972-12-25 | 4680.0     |
| 1972-12-26 | 5100.0     |
| 1972-12-27 | 6400.0     |
| 1972-12-28 | 7480.0     |
| 1972-12-29 | 8600.0     |
| 1972-12-30 | 8700.0     |
| 1972-12-31 | 8560.0     |
| 1973-01-01 | 6980.0     |
| 1973-01-02 | 8380.0     |
| 1973-01-03 | 7180.0     |
| 1973-01-04 | 9020.0     |
| 1973-01-05 | 9070.0     |
| 1973-01-06 | 7930.0     |
| 1973-01-07 | 8760.0     |
| 1973-01-08 | 6860.0     |
| 1973-01-09 | 7370.0     |
| 1973-01-10 | 6630.0     |
| 1973-01-11 | 7720.0     |
| 1973-01-12 | 5810.0     |
| 1973-01-13 | 6880.0     |
| 1973-01-14 | 6970.0     |
| 1973-01-15 | 6710.0     |
| 1973-01-16 | 8020.0     |
| 1973-01-17 | 7600.0     |
| 1973-01-18 | 4890.0     |
| 1973-01-19 | 4890.0     |
| 1973-01-20 | 7060.0     |
| 1973-01-21 | 6900.0     |
| 1973-01-22 | 6750.0     |
| 1973-01-23 | 9130.0     |
| 1973-01-24 | 7800.0     |
| 1973-01-25 | 7150.0     |
| 1973-01-26 | 7250.0     |
| 1973-01-27 | 7070.0     |
| 1973-01-28 | 8280.0     |
| 1973-01-29 | 6530.0     |
| 1973-01-30 | 7960.0     |
| 1973-01-31 | 8630.0     |
| 1973-02-01 | 8920.0     |
| 1973-02-02 | 8420.0     |
| 1973-02-03 | 9800.0     |
| 1973-02-04 | 10600.0    |
| 1973-02-05 | 8140.0     |
| 1973-02-06 | 9870.0     |
| 1973-02-07 | 9510.0     |
| 1973-02-08 | 9130.0     |
| 1973-02-09 | 7850.0     |
| 1973-02-10 | 9220.0     |
| 1973-02-11 | 7660.0     |
| 1973-02-12 | 6710.0     |
| 1973-02-13 | 6710.0     |
| 1973-02-14 | 6370.0     |
| 1973-02-15 | 5590.0     |
| 1973-02-16 | 5540.0     |
| 1973-02-17 | 5460.0     |
| 1973-02-18 | 6480.0     |
| 1973-02-19 | 6340.0     |
| 1973-02-20 | 8530.0     |
| 1973-02-21 | 10700.0    |
| 1973-02-22 | 4360.0     |
| 1973-02-23 | 2560.0     |
| 1973-02-24 | 2450.0     |
| 1973-02-25 | 2450.0     |
| 1973-02-26 | 2440.0     |
| 1973-02-27 | 6180.0     |
| 1973-02-28 | 7530.0     |
| 1973-03-01 | 9100.0     |
| 1973-03-02 | 9400.0     |
| 1973-03-03 | 10200.0    |
| 1973-03-04 | 11200.0    |
| 1973-03-05 | 7470.0     |
| 1973-03-06 | 11700.0    |
| 1973-03-07 | 13400.0    |
| 1973-03-08 | 14500.0    |
| 1973-03-09 | 14300.0    |
| 1973-03-10 | 10000.0    |
| 1973-03-11 | 8380.0     |
| 1973-03-12 | 8430.0     |
| 1973-03-13 | 6420.0     |
| 1973-03-14 | 4910.0     |
| 1973-03-15 | 4870.0     |
| 1973-03-16 | 4930.0     |
| 1973-03-17 | 7660.0     |
| 1973-03-18 | 7910.0     |
| 1973-03-19 | 7660.0     |
| 1973-03-20 | 11000.0    |
| 1973-03-21 | 11400.0    |
| 1973-03-22 | 12200.0    |
| 1973-03-23 | 13700.0    |
| 1973-03-24 | 13700.0    |
| 1973-03-25 | 12700.0    |
| 1973-03-26 | 9950.0     |
| 1973-03-27 | 12200.0    |
| 1973-03-28 | 12300.0    |
| 1973-03-29 | 12300.0    |
| 1973-03-30 | 14100.0    |
| 1973-03-31 | 13400.0    |
| 1973-04-01 | 12500.0    |
| 1973-04-02 | 10400.0    |
| 1973-04-03 | 12700.0    |
| 1973-04-04 | 12900.0    |
| 1973-04-05 | 14000.0    |
| 1973-04-06 | 15300.0    |
| 1973-04-07 | 16400.0    |
| 1973-04-08 | 15100.0    |
| 1973-04-09 | 12800.0    |
| 1973-04-10 | 15500.0    |
| 1973-04-11 | 16800.0    |
| 1973-04-12 | 17300.0    |
| 1973-04-13 | 16800.0    |
| 1973-04-14 | 16000.0    |
| 1973-04-15 | 15300.0    |
| 1973-04-16 | 13500.0    |
| 1973-04-17 | 16600.0    |
| 1973-04-18 | 15900.0    |
| 1973-04-19 | 15200.0    |
| 1973-04-20 | 16100.0    |
| 1973-04-21 | 16600.0    |
| 1973-04-22 | 15300.0    |
| 1973-04-23 | 13000.0    |
| 1973-04-24 | 14900.0    |
| 1973-04-25 | 15600.0    |
| 1973-04-26 | 14900.0    |
| 1973-04-27 | 14600.0    |
| 1973-04-28 | 16100.0    |
| 1973-04-29 | 14500.0    |
| 1973-04-30 | 12900.0    |
| 1973-05-01 | 13800.0    |
| 1973-05-02 | 14400.0    |
| 1973-05-03 | 15000.0    |
| 1973-05-04 | 15000.0    |
| 1973-05-05 | 15500.0    |
| 1973-05-06 | 14500.0    |
| 1973-05-07 | 13200.0    |
| 1973-05-08 | 14100.0    |
| 1973-05-09 | 14200.0    |
| 1973-05-10 | 14200.0    |
| 1973-05-11 | 14100.0    |
| 1973-05-12 | 14100.0    |
| 1973-05-13 | 13600.0    |
| 1973-05-14 | 13100.0    |
| 1973-05-15 | 13900.0    |
| 1973-05-16 | 12500.0    |
| 1973-05-17 | 13600.0    |
| 1973-05-18 | 13800.0    |
| 1973-05-19 | 14800.0    |
| 1973-05-20 | 14000.0    |
| 1973-05-21 | 12600.0    |
| 1973-05-22 | 12600.0    |
| 1973-05-23 | 11200.0    |
| 1973-05-24 | 11700.0    |
| 1973-05-25 | 12500.0    |
| 1973-05-26 | 14300.0    |
| 1973-05-27 | 13300.0    |
| 1973-05-28 | 11900.0    |
| 1973-05-29 | 12300.0    |
| 1973-05-30 | 12200.0    |
| 1973-05-31 | 12400.0    |
| 1973-06-01 | 12100.0    |
| 1973-06-02 | 12800.0    |
| 1973-06-03 | 12700.0    |
| 1973-06-04 | 12300.0    |
| 1973-06-05 | 12900.0    |
| 1973-06-06 | 12900.0    |
| 1973-06-07 | 12700.0    |
| 1973-06-08 | 12000.0    |
| 1973-06-09 | 12800.0    |
| 1973-06-10 | 13700.0    |
| 1973-06-11 | 12700.0    |
| 1973-06-12 | 14900.0    |
| 1973-06-13 | 12700.0    |
| 1973-06-14 | 13000.0    |
| 1973-06-15 | 13400.0    |
| 1973-06-16 | 14000.0    |
| 1973-06-17 | 14000.0    |
| 1973-06-18 | 12200.0    |
| 1973-06-19 | 11600.0    |
| 1973-06-20 | 12000.0    |
| 1973-06-21 | 13200.0    |
| 1973-06-22 | 12400.0    |
| 1973-06-23 | 13300.0    |
| 1973-06-24 | 13600.0    |
| 1973-06-25 | 12900.0    |
| 1973-06-26 | 13800.0    |
| 1973-06-27 | 14100.0    |
| 1973-06-28 | 14000.0    |
| 1973-06-29 | 13900.0    |
| 1973-06-30 | 14900.0    |
| 1973-07-01 | 14800.0    |
| 1973-07-02 | 13100.0    |
| 1973-07-03 | 16300.0    |
| 1973-07-04 | 15100.0    |
| 1973-07-05 | 15100.0    |
| 1973-07-06 | 14900.0    |
| 1973-07-07 | 14700.0    |
| 1973-07-08 | 14900.0    |
| 1973-07-09 | 12700.0    |
| 1973-07-10 | 13900.0    |
| 1973-07-11 | 13700.0    |
| 1973-07-12 | 13200.0    |
| 1973-07-13 | 13300.0    |
| 1973-07-14 | 14700.0    |
| 1973-07-15 | 14900.0    |
| 1973-07-16 | 13200.0    |
| 1973-07-17 | 15900.0    |
| 1973-07-18 | 15900.0    |
| 1973-07-19 | 15300.0    |
| 1973-07-20 | 14000.0    |
| 1973-07-21 | 15400.0    |
| 1973-07-22 | 15100.0    |
| 1973-07-23 | 13500.0    |
| 1973-07-24 | 15200.0    |
| 1973-07-25 | 15000.0    |
| 1973-07-26 | 15200.0    |
| 1973-07-27 | 15100.0    |
| 1973-07-28 | 14300.0    |
| 1973-07-29 | 14200.0    |
| 1973-07-30 | 13400.0    |
| 1973-07-31 | 15800.0    |
| 1973-08-01 | 15800.0    |
| 1973-08-02 | 14300.0    |
| 1973-08-03 | 13600.0    |
| 1973-08-04 | 13400.0    |
| 1973-08-05 | 13200.0    |
| 1973-08-06 | 12900.0    |
| 1973-08-07 | 13900.0    |
| 1973-08-08 | 13800.0    |
| 1973-08-09 | 13600.0    |
| 1973-08-10 | 13600.0    |
| 1973-08-11 | 16000.0    |
| 1973-08-12 | 15500.0    |
| 1973-08-13 | 13000.0    |
| 1973-08-14 | 14100.0    |
| 1973-08-15 | 14300.0    |
| 1973-08-16 | 13000.0    |
| 1973-08-17 | 13800.0    |
| 1973-08-18 | 11900.0    |
| 1973-08-19 | 13500.0    |
| 1973-08-20 | 12700.0    |
| 1973-08-21 | 13700.0    |
| 1973-08-22 | 11500.0    |
| 1973-08-23 | 10500.0    |
| 1973-08-24 | 9480.0     |
| 1973-08-25 | 10800.0    |
| 1973-08-26 | 12100.0    |
| 1973-08-27 | 11600.0    |
| 1973-08-28 | 11900.0    |
| 1973-08-29 | 13000.0    |
| 1973-08-30 | 12900.0    |
| 1973-08-31 | 12800.0    |
| 1973-09-01 | 13100.0    |
| 1973-09-02 | 11900.0    |
| 1973-09-03 | 11900.0    |
| 1973-09-04 | 12700.0    |
| 1973-09-05 | 13100.0    |
| 1973-09-06 | 12900.0    |
| 1973-09-07 | 13000.0    |
| 1973-09-08 | 13800.0    |
| 1973-09-09 | 13700.0    |
| 1973-09-10 | 11900.0    |
| 1973-09-11 | 12900.0    |
| 1973-09-12 | 13700.0    |
| 1973-09-13 | 12500.0    |
| 1973-09-14 | 12000.0    |
| 1973-09-15 | 12900.0    |
| 1973-09-16 | 12600.0    |
| 1973-09-17 | 11800.0    |
| 1973-09-18 | 12000.0    |
| 1973-09-19 | 11600.0    |
| 1973-09-20 | 12000.0    |
| 1973-09-21 | 12200.0    |
| 1973-09-22 | 12600.0    |
| 1973-09-23 | 12100.0    |
| 1973-09-24 | 11900.0    |
| 1973-09-25 | 11000.0    |
| 1973-09-26 | 9900.0     |
| 1973-09-27 | 8630.0     |
| 1973-09-28 | 9870.0     |
| 1973-09-29 | 11800.0    |
| 1973-09-30 | 11300.0    |
| 1973-10-01 | 9270.0     |
| 1973-10-02 | 11300.0    |
| 1973-10-03 | 10600.0    |
| 1973-10-04 | 10800.0    |
| 1973-10-05 | 11400.0    |
| 1973-10-06 | 10800.0    |
| 1973-10-07 | 10000.0    |
| 1973-10-08 | 9400.0     |
| 1973-10-09 | 10200.0    |
| 1973-10-10 | 10200.0    |
| 1973-10-11 | 9230.0     |
| 1973-10-12 | 9530.0     |
| 1973-10-13 | 10500.0    |
| 1973-10-14 | 9090.0     |
| 1973-10-15 | 7610.0     |
| 1973-10-16 | 10400.0    |
| 1973-10-17 | 12200.0    |
| 1973-10-18 | 13100.0    |
| 1973-10-19 | 12200.0    |
| 1973-10-20 | 10200.0    |
| 1973-10-21 | 8690.0     |
| 1973-10-22 | 7180.0     |
| 1973-10-23 | 7850.0     |
| 1973-10-24 | 7740.0     |
| 1973-10-25 | 7710.0     |
| 1973-10-26 | 7800.0     |
| 1973-10-27 | 7830.0     |
| 1973-10-28 | 8150.0     |
| 1973-10-29 | 6220.0     |
| 1973-10-30 | 6920.0     |
| 1973-10-31 | 8260.0     |
| 1973-11-01 | 7010.0     |
| 1973-11-02 | 6140.0     |
| 1973-11-03 | 5870.0     |
| 1973-11-04 | 5890.0     |
| 1973-11-05 | 5850.0     |
| 1973-11-06 | 5830.0     |
| 1973-11-07 | 8720.0     |
| 1973-11-08 | 8620.0     |
| 1973-11-09 | 8340.0     |
| 1973-11-10 | 8130.0     |
| 1973-11-11 | 7370.0     |
| 1973-11-12 | 6030.0     |
| 1973-11-13 | 7740.0     |
| 1973-11-14 | 7180.0     |
| 1973-11-15 | 7520.0     |
| 1973-11-16 | 7570.0     |
| 1973-11-17 | 7630.0     |
| 1973-11-18 | 7380.0     |
| 1973-11-19 | 5450.0     |
| 1973-11-20 | 6810.0     |
| 1973-11-21 | 7160.0     |
| 1973-11-22 | 7010.0     |
| 1973-11-23 | 7140.0     |
| 1973-11-24 | 6500.0     |
| 1973-11-25 | 7830.0     |
| 1973-11-26 | 4800.0     |
| 1973-11-27 | 4090.0     |
| 1973-11-28 | 4000.0     |
| 1973-11-29 | 3990.0     |
| 1973-11-30 | 5660.0     |
| 1973-12-01 | 6160.0     |
| 1973-12-02 | 5570.0     |
| 1973-12-03 | 5040.0     |
| 1973-12-04 | 6630.0     |
| 1973-12-05 | 7710.0     |
| 1973-12-06 | 7740.0     |
| 1973-12-07 | 5820.0     |
| 1973-12-08 | 6340.0     |
| 1973-12-09 | 6460.0     |
| 1973-12-10 | 5040.0     |
| 1973-12-11 | 7560.0     |
| 1973-12-12 | 9080.0     |
| 1973-12-13 | 9350.0     |
| 1973-12-14 | 7960.0     |
| 1973-12-15 | 8440.0     |
| 1973-12-16 | 8570.0     |
| 1973-12-17 | 5940.0     |
| 1973-12-18 | 7880.0     |
| 1973-12-19 | 7760.0     |
| 1973-12-20 | 7860.0     |
| 1973-12-21 | 7940.0     |
| 1973-12-22 | 7360.0     |
| 1973-12-23 | 6830.0     |
| 1973-12-24 | 5300.0     |
| 1973-12-25 | 7790.0     |
| 1973-12-26 | 5180.0     |
| 1973-12-27 | 6530.0     |
| 1973-12-28 | 5860.0     |
| 1973-12-29 | 6100.0     |
| 1973-12-30 | 4950.0     |
| 1973-12-31 | 4560.0     |
| 1974-01-01 | 5670.0     |
| 1974-01-02 | 5630.0     |
| 1974-01-03 | 7410.0     |
| 1974-01-04 | 6710.0     |
| 1974-01-05 | 6990.0     |
| 1974-01-06 | 6370.0     |
| 1974-01-07 | 3420.0     |
| 1974-01-08 | 3380.0     |
| 1974-01-09 | 2840.0     |
| 1974-01-10 | 2850.0     |
| 1974-01-11 | 2900.0     |
| 1974-01-12 | 2430.0     |
| 1974-01-13 | 3110.0     |
| 1974-01-14 | 2490.0     |
| 1974-01-15 | 3060.0     |
| 1974-01-16 | 2120.0     |
| 1974-01-17 | 1920.0     |
| 1974-01-18 | 1950.0     |
| 1974-01-19 | 2750.0     |
| 1974-01-20 | 2870.0     |
| 1974-01-21 | 2940.0     |
| 1974-01-22 | 4200.0     |
| 1974-01-23 | 5210.0     |
| 1974-01-24 | 5200.0     |
| 1974-01-25 | 5680.0     |
| 1974-01-26 | 7960.0     |
| 1974-01-27 | 8280.0     |
| 1974-01-28 | 9470.0     |
| 1974-01-29 | 12800.0    |
| 1974-01-30 | 9570.0     |
| 1974-01-31 | 10400.0    |
| 1974-02-01 | 10200.0    |
| 1974-02-02 | 10600.0    |
| 1974-02-03 | 10700.0    |
| 1974-02-04 | 9340.0     |
| 1974-02-05 | 10200.0    |
| 1974-02-06 | 8890.0     |
| 1974-02-07 | 9470.0     |
| 1974-02-08 | 9750.0     |
| 1974-02-09 | 9340.0     |
| 1974-02-10 | 7490.0     |
| 1974-02-11 | 5130.0     |
| 1974-02-12 | 8120.0     |
| 1974-02-13 | 8590.0     |
| 1974-02-14 | 9270.0     |
| 1974-02-15 | 10100.0    |
| 1974-02-16 | 9170.0     |
| 1974-02-17 | 8820.0     |
| 1974-02-18 | 7560.0     |
| 1974-02-19 | 9860.0     |
| 1974-02-20 | 8740.0     |
| 1974-02-21 | 8870.0     |
| 1974-02-22 | 8720.0     |
| 1974-02-23 | 10800.0    |
| 1974-02-24 | 10700.0    |
| 1974-02-25 | 10200.0    |
| 1974-02-26 | 11100.0    |
| 1974-02-27 | 10500.0    |
| 1974-02-28 | 10800.0    |
| 1974-03-01 | 10600.0    |
| 1974-03-02 | 10600.0    |
| 1974-03-03 | 10800.0    |
| 1974-03-04 | 9930.0     |
| 1974-03-05 | 12500.0    |
| 1974-03-06 | 13600.0    |
| 1974-03-07 | 13100.0    |
| 1974-03-08 | 10700.0    |
| 1974-03-09 | 11000.0    |
| 1974-03-10 | 9450.0     |
| 1974-03-11 | 7440.0     |
| 1974-03-12 | 11700.0    |
| 1974-03-13 | 10800.0    |
| 1974-03-14 | 10700.0    |
| 1974-03-15 | 10200.0    |
| 1974-03-16 | 10700.0    |
| 1974-03-17 | 12500.0    |
| 1974-03-18 | 11800.0    |
| 1974-03-19 | 14300.0    |
| 1974-03-20 | 15700.0    |
| 1974-03-21 | 15900.0    |
| 1974-03-22 | 15800.0    |
| 1974-03-23 | 15900.0    |
| 1974-03-24 | 14600.0    |
| 1974-03-25 | 13100.0    |
| 1974-03-26 | 14600.0    |
| 1974-03-27 | 15100.0    |
| 1974-03-28 | 14000.0    |
| 1974-03-29 | 14000.0    |
| 1974-03-30 | 14100.0    |
| 1974-03-31 | 12900.0    |
| 1974-04-01 | 13300.0    |
| 1974-04-02 | 14600.0    |
| 1974-04-03 | 14500.0    |
| 1974-04-04 | 14300.0    |
| 1974-04-05 | 15000.0    |
| 1974-04-06 | 16500.0    |
| 1974-04-07 | 15300.0    |
| 1974-04-08 | 14600.0    |
| 1974-04-09 | 16600.0    |
| 1974-04-10 | 16700.0    |
| 1974-04-11 | 16800.0    |
| 1974-04-12 | 16900.0    |
| 1974-04-13 | 16700.0    |
| 1974-04-14 | 15000.0    |
| 1974-04-15 | 13800.0    |
| 1974-04-16 | 16000.0    |
| 1974-04-17 | 16700.0    |
| 1974-04-18 | 17100.0    |
| 1974-04-19 | 17100.0    |
| 1974-04-20 | 17200.0    |
| 1974-04-21 | 15500.0    |
| 1974-04-22 | 14500.0    |
| 1974-04-23 | 16900.0    |
| 1974-04-24 | 17300.0    |
| 1974-04-25 | 16900.0    |
| 1974-04-26 | 16000.0    |
| 1974-04-27 | 16200.0    |
| 1974-04-28 | 15300.0    |
| 1974-04-29 | 14700.0    |
| 1974-04-30 | 16400.0    |
| 1974-05-01 | 16100.0    |
| 1974-05-02 | 15500.0    |
| 1974-05-03 | 14400.0    |
| 1974-05-04 | 14800.0    |
| 1974-05-05 | 14500.0    |
| 1974-05-06 | 14400.0    |
| 1974-05-07 | 16400.0    |
| 1974-05-08 | 16000.0    |
| 1974-05-09 | 13300.0    |
| 1974-05-10 | 13500.0    |
| 1974-05-11 | 14700.0    |
| 1974-05-12 | 14400.0    |
| 1974-05-13 | 13800.0    |
| 1974-05-14 | 14800.0    |
| 1974-05-15 | 15000.0    |
| 1974-05-16 | 14800.0    |
| 1974-05-17 | 13900.0    |
| 1974-05-18 | 13700.0    |
| 1974-05-19 | 13900.0    |
| 1974-05-20 | 13600.0    |
| 1974-05-21 | 13700.0    |
| 1974-05-22 | 13600.0    |
| 1974-05-23 | 13500.0    |
| 1974-05-24 | 13400.0    |
| 1974-05-25 | 14100.0    |
| 1974-05-26 | 13900.0    |
| 1974-05-27 | 13400.0    |
| 1974-05-28 | 13800.0    |
| 1974-05-29 | 14100.0    |
| 1974-05-30 | 15100.0    |
| 1974-05-31 | 15600.0    |
| 1974-06-01 | 15100.0    |
| 1974-06-02 | 14000.0    |
| 1974-06-03 | 13700.0    |
| 1974-06-04 | 14400.0    |
| 1974-06-05 | 14300.0    |
| 1974-06-06 | 14000.0    |
| 1974-06-07 | 14400.0    |
| 1974-06-08 | 14100.0    |
| 1974-06-09 | 14000.0    |
| 1974-06-10 | 13400.0    |
| 1974-06-11 | 14500.0    |
| 1974-06-12 | 14100.0    |
| 1974-06-13 | 14100.0    |
| 1974-06-14 | 14900.0    |
| 1974-06-15 | 15200.0    |
| 1974-06-16 | 15300.0    |
| 1974-06-17 | 13900.0    |
| 1974-06-18 | 15600.0    |
| 1974-06-19 | 14900.0    |
| 1974-06-20 | 15200.0    |
| 1974-06-21 | 15900.0    |
| 1974-06-22 | 16700.0    |
| 1974-06-23 | 16100.0    |
| 1974-06-24 | 14600.0    |
| 1974-06-25 | 16600.0    |
| 1974-06-26 | 17100.0    |
| 1974-06-27 | 16600.0    |
| 1974-06-28 | 15600.0    |
| 1974-06-29 | 16400.0    |
| 1974-06-30 | 15600.0    |
| 1974-07-01 | 15500.0    |
| 1974-07-02 | 17500.0    |
| 1974-07-03 | 16900.0    |
| 1974-07-04 | 15800.0    |
| 1974-07-05 | 16400.0    |
| 1974-07-06 | 17600.0    |
| 1974-07-07 | 16000.0    |
| 1974-07-08 | 15000.0    |
| 1974-07-09 | 17200.0    |
| 1974-07-10 | 15600.0    |
| 1974-07-11 | 15700.0    |
| 1974-07-12 | 15500.0    |
| 1974-07-13 | 16200.0    |
| 1974-07-14 | 16000.0    |
| 1974-07-15 | 15600.0    |
| 1974-07-16 | 17700.0    |
| 1974-07-17 | 17100.0    |
| 1974-07-18 | 15900.0    |
| 1974-07-19 | 14400.0    |
| 1974-07-20 | 14400.0    |
| 1974-07-21 | 12700.0    |
| 1974-07-22 | 7990.0     |
| 1974-07-23 | 12100.0    |
| 1974-07-24 | 13800.0    |
| 1974-07-25 | 14500.0    |
| 1974-07-26 | 14100.0    |
| 1974-07-27 | 16500.0    |
| 1974-07-28 | 15900.0    |
| 1974-07-29 | 14100.0    |
| 1974-07-30 | 17200.0    |
| 1974-07-31 | 17000.0    |
| 1974-08-01 | 16300.0    |
| 1974-08-02 | 15000.0    |
| 1974-08-03 | 16100.0    |
| 1974-08-04 | 15600.0    |
| 1974-08-05 | 14800.0    |
| 1974-08-06 | 16400.0    |
| 1974-08-07 | 15900.0    |
| 1974-08-08 | 15300.0    |
| 1974-08-09 | 15600.0    |
| 1974-08-10 | 15000.0    |
| 1974-08-11 | 14200.0    |
| 1974-08-12 | 13400.0    |
| 1974-08-13 | 16200.0    |
| 1974-08-14 | 16500.0    |
| 1974-08-15 | 16500.0    |
| 1974-08-16 | 16300.0    |
| 1974-08-17 | 15100.0    |
| 1974-08-18 | 13000.0    |
| 1974-08-19 | 13000.0    |
| 1974-08-20 | 14100.0    |
| 1974-08-21 | 16100.0    |
| 1974-08-22 | 15600.0    |
| 1974-08-23 | 15000.0    |
| 1974-08-24 | 14100.0    |
| 1974-08-25 | 12700.0    |
| 1974-08-26 | 12300.0    |
| 1974-08-27 | 13800.0    |
| 1974-08-28 | 13400.0    |
| 1974-08-29 | 13400.0    |
| 1974-08-30 | 13500.0    |
| 1974-08-31 | 13600.0    |
| 1974-09-01 | 13400.0    |
| 1974-09-02 | 12400.0    |
| 1974-09-03 | 13100.0    |
| 1974-09-04 | 12900.0    |
| 1974-09-05 | 12700.0    |
| 1974-09-06 | 12500.0    |
| 1974-09-07 | 12600.0    |
| 1974-09-08 | 12500.0    |
| 1974-09-09 | 12000.0    |
| 1974-09-10 | 13000.0    |
| 1974-09-11 | 12700.0    |
| 1974-09-12 | 12700.0    |
| 1974-09-13 | 13600.0    |
| 1974-09-14 | 14300.0    |
| 1974-09-15 | 13300.0    |
| 1974-09-16 | 12900.0    |
| 1974-09-17 | 13100.0    |
| 1974-09-18 | 14000.0    |
| 1974-09-19 | 11500.0    |
| 1974-09-20 | 12600.0    |
| 1974-09-21 | 12700.0    |
| 1974-09-22 | 9120.0     |
| 1974-09-23 | 8890.0     |
| 1974-09-24 | 12000.0    |
| 1974-09-25 | 11100.0    |
| 1974-09-26 | 12100.0    |
| 1974-09-27 | 9910.0     |
| 1974-09-28 | 9550.0     |
| 1974-09-29 | 8890.0     |
| 1974-09-30 | 8770.0     |
| 1974-10-01 | 10400.0    |
| 1974-10-02 | 11000.0    |
| 1974-10-03 | 10500.0    |
| 1974-10-04 | 11200.0    |
| 1974-10-05 | 10600.0    |
| 1974-10-06 | 10500.0    |
| 1974-10-07 | 8080.0     |
| 1974-10-08 | 8620.0     |
| 1974-10-09 | 8970.0     |
| 1974-10-10 | 9470.0     |
| 1974-10-11 | 9550.0     |
| 1974-10-12 | 9240.0     |
| 1974-10-13 | 8030.0     |
| 1974-10-14 | 8310.0     |
| 1974-10-15 | 8080.0     |
| 1974-10-16 | 8970.0     |
| 1974-10-17 | 9220.0     |
| 1974-10-18 | 9170.0     |
| 1974-10-19 | 8260.0     |
| 1974-10-20 | 7940.0     |
| 1974-10-21 | 7510.0     |
| 1974-10-22 | 8080.0     |
| 1974-10-23 | 6140.0     |
| 1974-10-24 | 4980.0     |
| 1974-10-25 | 5290.0     |
| 1974-10-26 | 6550.0     |
| 1974-10-27 | 6530.0     |
| 1974-10-28 | 6670.0     |
| 1974-10-29 | 6720.0     |
| 1974-10-30 | 6610.0     |
| 1974-10-31 | 6650.0     |
| 1974-11-01 | 4590.0     |
| 1974-11-02 | 4460.0     |
| 1974-11-03 | 4510.0     |
| 1974-11-04 | 4440.0     |
| 1974-11-05 | 5060.0     |
| 1974-11-06 | 5820.0     |
| 1974-11-07 | 5320.0     |
| 1974-11-08 | 5250.0     |
| 1974-11-09 | 6200.0     |
| 1974-11-10 | 6050.0     |
| 1974-11-11 | 5290.0     |
| 1974-11-12 | 6120.0     |
| 1974-11-13 | 6430.0     |
| 1974-11-14 | 6160.0     |
| 1974-11-15 | 5840.0     |
| 1974-11-16 | 5990.0     |
| 1974-11-17 | 6410.0     |
| 1974-11-18 | 6060.0     |
| 1974-11-19 | 6180.0     |
| 1974-11-20 | 6510.0     |
| 1974-11-21 | 5650.0     |
| 1974-11-22 | 4980.0     |
| 1974-11-23 | 4400.0     |
| 1974-11-24 | 4330.0     |
| 1974-11-25 | 5020.0     |
| 1974-11-26 | 3990.0     |
| 1974-11-27 | 3860.0     |
| 1974-11-28 | 3510.0     |
| 1974-11-29 | 3690.0     |
| 1974-11-30 | 3940.0     |
| 1974-12-01 | 5320.0     |
| 1974-12-02 | 3560.0     |
| 1974-12-03 | 5990.0     |
| 1974-12-04 | 6010.0     |
| 1974-12-05 | 4150.0     |
| 1974-12-06 | 2230.0     |
| 1974-12-07 | 3820.0     |
| 1974-12-08 | 4720.0     |
| 1974-12-09 | 3480.0     |
| 1974-12-10 | 5720.0     |
| 1974-12-11 | 6430.0     |
| 1974-12-12 | 6510.0     |
| 1974-12-13 | 6490.0     |
| 1974-12-14 | 6530.0     |
| 1974-12-15 | 6360.0     |
| 1974-12-16 | 4890.0     |
| 1974-12-17 | 6380.0     |
| 1974-12-18 | 6840.0     |
| 1974-12-19 | 7560.0     |
| 1974-12-20 | 7830.0     |
| 1974-12-21 | 7800.0     |
| 1974-12-22 | 7800.0     |
| 1974-12-23 | 5000.0     |
| 1974-12-24 | 6720.0     |
| 1974-12-25 | 6410.0     |
| 1974-12-26 | 6450.0     |
| 1974-12-27 | 7260.0     |
| 1974-12-28 | 9440.0     |
| 1974-12-29 | 8590.0     |
| 1974-12-30 | 5780.0     |
| 1974-12-31 | 6940.0     |
| 1975-01-01 | 8820.0     |
| 1975-01-02 | 6380.0     |
| 1975-01-03 | 9240.0     |
| 1975-01-04 | 9730.0     |
| 1975-01-05 | 8870.0     |
| 1975-01-06 | 5570.0     |
| 1975-01-07 | 6340.0     |
| 1975-01-08 | 6800.0     |
| 1975-01-09 | 5190.0     |
| 1975-01-10 | 4240.0     |
| 1975-01-11 | 3520.0     |
| 1975-01-12 | 3380.0     |
| 1975-01-13 | 3150.0     |
| 1975-01-14 | 3090.0     |
| 1975-01-15 | 3490.0     |
| 1975-01-16 | 5380.0     |
| 1975-01-17 | 8520.0     |
| 1975-01-18 | 8420.0     |
| 1975-01-19 | 8220.0     |
| 1975-01-20 | 5360.0     |
| 1975-01-21 | 7430.0     |
| 1975-01-22 | 7690.0     |
| 1975-01-23 | 7740.0     |
| 1975-01-24 | 7650.0     |
| 1975-01-25 | 7470.0     |
| 1975-01-26 | 8240.0     |
| 1975-01-27 | 5420.0     |
| 1975-01-28 | 8280.0     |
| 1975-01-29 | 8870.0     |
| 1975-01-30 | 10000.0    |
| 1975-01-31 | 10100.0    |
| 1975-02-01 | 10100.0    |
| 1975-02-02 | 9780.0     |
| 1975-02-03 | 7470.0     |
| 1975-02-04 | 8890.0     |
| 1975-02-05 | 8890.0     |
| 1975-02-06 | 8970.0     |
| 1975-02-07 | 9170.0     |
| 1975-02-08 | 8920.0     |
| 1975-02-09 | 8470.0     |
| 1975-02-10 | 5340.0     |
| 1975-02-11 | 4830.0     |
| 1975-02-12 | 4870.0     |
| 1975-02-13 | 8260.0     |
| 1975-02-14 | 9620.0     |
| 1975-02-15 | 9930.0     |
| 1975-02-16 | 9750.0     |
| 1975-02-17 | 7200.0     |
| 1975-02-18 | 9420.0     |
| 1975-02-19 | 10700.0    |
| 1975-02-20 | 10100.0    |
| 1975-02-21 | 9930.0     |
| 1975-02-22 | 10800.0    |
| 1975-02-23 | 10300.0    |
| 1975-02-24 | 6900.0     |
| 1975-02-25 | 11000.0    |
| 1975-02-26 | 12000.0    |
| 1975-02-27 | 12100.0    |
| 1975-02-28 | 11400.0    |
| 1975-03-01 | 10400.0    |
| 1975-03-02 | 11000.0    |
| 1975-03-03 | 8870.0     |
| 1975-03-04 | 11200.0    |
| 1975-03-05 | 12200.0    |
| 1975-03-06 | 11700.0    |
| 1975-03-07 | 10200.0    |
| 1975-03-08 | 10600.0    |
| 1975-03-09 | 11700.0    |
| 1975-03-10 | 7920.0     |
| 1975-03-11 | 11000.0    |
| 1975-03-12 | 9520.0     |
| 1975-03-13 | 10900.0    |
| 1975-03-14 | 9800.0     |
| 1975-03-15 | 10300.0    |
| 1975-03-16 | 9600.0     |
| 1975-03-17 | 7690.0     |
| 1975-03-18 | 11900.0    |
| 1975-03-19 | 13100.0    |
| 1975-03-20 | 13400.0    |
| 1975-03-21 | 13100.0    |
| 1975-03-22 | 13400.0    |
| 1975-03-23 | 10900.0    |
| 1975-03-24 | 10600.0    |
| 1975-03-25 | 15400.0    |
| 1975-03-26 | 16400.0    |
| 1975-03-27 | 17600.0    |
| 1975-03-28 | 18000.0    |
| 1975-03-29 | 18100.0    |
| 1975-03-30 | 16400.0    |
| 1975-03-31 | 10500.0    |
| 1975-04-01 | 14600.0    |
| 1975-04-02 | 15100.0    |
| 1975-04-03 | 15300.0    |
| 1975-04-04 | 16700.0    |
| 1975-04-05 | 17400.0    |
| 1975-04-06 | 15100.0    |
| 1975-04-07 | 12100.0    |
| 1975-04-08 | 16700.0    |
| 1975-04-09 | 18900.0    |
| 1975-04-10 | 15800.0    |
| 1975-04-11 | 4960.0     |
| 1975-04-12 | 6160.0     |
| 1975-04-13 | 9870.0     |
| 1975-04-14 | 10200.0    |
| 1975-04-15 | 10000.0    |
| 1975-04-16 | 11400.0    |
| 1975-04-17 | 17200.0    |
| 1975-04-18 | 19100.0    |
| 1975-04-19 | 18700.0    |
| 1975-04-20 | 16000.0    |
| 1975-04-21 | 12000.0    |
| 1975-04-22 | 18600.0    |
| 1975-04-23 | 19100.0    |
| 1975-04-24 | 19500.0    |
| 1975-04-25 | 18900.0    |
| 1975-04-26 | 17700.0    |
| 1975-04-27 | 17700.0    |
| 1975-04-28 | 12300.0    |
| 1975-04-29 | 16000.0    |
| 1975-04-30 | 15700.0    |
| 1975-05-01 | 14800.0    |
| 1975-05-02 | 15300.0    |
| 1975-05-03 | 14800.0    |
| 1975-05-04 | 15200.0    |
| 1975-05-05 | 11200.0    |
| 1975-05-06 | 16200.0    |
| 1975-05-07 | 17800.0    |
| 1975-05-08 | 18200.0    |
| 1975-05-09 | 10500.0    |
| 1975-05-10 | 10900.0    |
| 1975-05-11 | 16400.0    |
| 1975-05-12 | 10600.0    |
| 1975-05-13 | 13700.0    |
| 1975-05-14 | 14200.0    |
| 1975-05-15 | 15600.0    |
| 1975-05-16 | 15700.0    |
| 1975-05-17 | 15100.0    |
| 1975-05-18 | 14500.0    |
| 1975-05-19 | 11100.0    |
| 1975-05-20 | 14800.0    |
| 1975-05-21 | 14700.0    |
| 1975-05-22 | 14500.0    |
| 1975-05-23 | 14400.0    |
| 1975-05-24 | 13900.0    |
| 1975-05-25 | 12200.0    |
| 1975-05-26 | 9870.0     |
| 1975-05-27 | 11200.0    |
| 1975-05-28 | 11800.0    |
| 1975-05-29 | 12500.0    |
| 1975-05-30 | 13400.0    |
| 1975-05-31 | 14200.0    |
| 1975-06-01 | 14400.0    |
| 1975-06-02 | 10500.0    |
| 1975-06-03 | 13500.0    |
| 1975-06-04 | 13300.0    |
| 1975-06-05 | 12900.0    |
| 1975-06-06 | 13700.0    |
| 1975-06-07 | 12700.0    |
| 1975-06-08 | 12400.0    |
| 1975-06-09 | 8550.0     |
| 1975-06-10 | 11800.0    |
| 1975-06-11 | 12000.0    |
| 1975-06-12 | 11400.0    |
| 1975-06-13 | 12500.0    |
| 1975-06-14 | 12700.0    |
| 1975-06-15 | 12900.0    |
| 1975-06-16 | 10400.0    |
| 1975-06-17 | 13600.0    |
| 1975-06-18 | 13300.0    |
| 1975-06-19 | 12500.0    |
| 1975-06-20 | 12700.0    |
| 1975-06-21 | 13800.0    |
| 1975-06-22 | 13100.0    |
| 1975-06-23 | 9950.0     |
| 1975-06-24 | 13200.0    |
| 1975-06-25 | 12700.0    |
| 1975-06-26 | 14000.0    |
| 1975-06-27 | 14800.0    |
| 1975-06-28 | 16400.0    |
| 1975-06-29 | 15600.0    |
| 1975-06-30 | 9250.0     |
| 1975-07-01 | 14500.0    |
| 1975-07-02 | 14100.0    |
| 1975-07-03 | 13300.0    |
| 1975-07-04 | 13800.0    |
| 1975-07-05 | 14400.0    |
| 1975-07-06 | 14100.0    |
| 1975-07-07 | 11700.0    |
| 1975-07-08 | 15300.0    |
| 1975-07-09 | 14400.0    |
| 1975-07-10 | 14400.0    |
| 1975-07-11 | 14400.0    |
| 1975-07-12 | 14900.0    |
| 1975-07-13 | 14400.0    |
| 1975-07-14 | 11400.0    |
| 1975-07-15 | 15200.0    |
| 1975-07-16 | 15200.0    |
| 1975-07-17 | 15800.0    |
| 1975-07-18 | 15700.0    |
| 1975-07-19 | 15000.0    |
| 1975-07-20 | 14300.0    |
| 1975-07-21 | 11100.0    |
| 1975-07-22 | 15600.0    |
| 1975-07-23 | 15600.0    |
| 1975-07-24 | 15200.0    |
| 1975-07-25 | 15600.0    |
| 1975-07-26 | 15600.0    |
| 1975-07-27 | 15600.0    |
| 1975-07-28 | 12400.0    |
| 1975-07-29 | 14700.0    |
| 1975-07-30 | 14200.0    |
| 1975-07-31 | 13100.0    |
| 1975-08-01 | 13700.0    |
| 1975-08-02 | 13100.0    |
| 1975-08-03 | 13100.0    |
| 1975-08-04 | 10600.0    |
| 1975-08-05 | 15300.0    |
| 1975-08-06 | 15500.0    |
| 1975-08-07 | 14600.0    |
| 1975-08-08 | 15000.0    |
| 1975-08-09 | 16100.0    |
| 1975-08-10 | 14800.0    |
| 1975-08-11 | 11700.0    |
| 1975-08-12 | 16200.0    |
| 1975-08-13 | 15500.0    |
| 1975-08-14 | 14300.0    |
| 1975-08-15 | 14800.0    |
| 1975-08-16 | 14900.0    |
| 1975-08-17 | 13900.0    |
| 1975-08-18 | 10600.0    |
| 1975-08-19 | 14000.0    |
| 1975-08-20 | 13700.0    |
| 1975-08-21 | 13200.0    |
| 1975-08-22 | 12500.0    |
| 1975-08-23 | 12400.0    |
| 1975-08-24 | 11700.0    |
| 1975-08-25 | 9980.0     |
| 1975-08-26 | 13400.0    |
| 1975-08-27 | 13400.0    |
| 1975-08-28 | 12700.0    |
| 1975-08-29 | 13400.0    |
| 1975-08-30 | 14700.0    |
| 1975-08-31 | 14500.0    |
| 1975-09-01 | 11500.0    |
| 1975-09-02 | 13100.0    |
| 1975-09-03 | 13600.0    |
| 1975-09-04 | 12800.0    |
| 1975-09-05 | 11600.0    |
| 1975-09-06 | 13800.0    |
| 1975-09-07 | 13600.0    |
| 1975-09-08 | 9600.0     |
| 1975-09-09 | 9630.0     |
| 1975-09-10 | 9740.0     |
| 1975-09-11 | 9760.0     |
| 1975-09-12 | 7640.0     |
| 1975-09-13 | 10200.0    |
| 1975-09-14 | 10600.0    |
| 1975-09-15 | 9320.0     |
| 1975-09-16 | 10700.0    |
| 1975-09-17 | 10500.0    |
| 1975-09-18 | 11500.0    |
| 1975-09-19 | 9520.0     |
| 1975-09-20 | 11600.0    |
| 1975-09-21 | 11700.0    |
| 1975-09-22 | 11900.0    |
| 1975-09-23 | 18300.0    |
| 1975-09-24 | 16700.0    |
| 1975-09-25 | 5290.0     |
| 1975-09-26 | 5820.0     |
| 1975-09-27 | 11900.0    |
| 1975-09-28 | 14600.0    |
| 1975-09-29 | 11000.0    |
| 1975-09-30 | 12200.0    |
| 1975-10-01 | 10800.0    |
| 1975-10-02 | 10500.0    |
| 1975-10-03 | 10100.0    |
| 1975-10-04 | 10700.0    |
| 1975-10-05 | 10600.0    |
| 1975-10-06 | 8650.0     |
| 1975-10-07 | 11000.0    |
| 1975-10-08 | 9530.0     |
| 1975-10-09 | 9350.0     |
| 1975-10-10 | 8830.0     |
| 1975-10-11 | 7120.0     |
| 1975-10-12 | 6410.0     |
| 1975-10-13 | 6670.0     |
| 1975-10-14 | 7400.0     |
| 1975-10-15 | 7510.0     |
| 1975-10-16 | 7390.0     |
| 1975-10-17 | 7420.0     |
| 1975-10-18 | 8230.0     |
| 1975-10-19 | 8130.0     |
| 1975-10-20 | 7390.0     |
| 1975-10-21 | 8720.0     |
| 1975-10-22 | 9000.0     |
| 1975-10-23 | 8160.0     |
| 1975-10-24 | 8770.0     |
| 1975-10-25 | 10000.0    |
| 1975-10-26 | 10300.0    |
| 1975-10-27 | 8530.0     |
| 1975-10-28 | 6970.0     |
| 1975-10-29 | 6450.0     |
| 1975-10-30 | 6390.0     |
| 1975-10-31 | 7230.0     |
| 1975-11-01 | 6530.0     |
| 1975-11-02 | 5270.0     |
| 1975-11-03 | 6380.0     |
| 1975-11-04 | 8450.0     |
| 1975-11-05 | 8080.0     |
| 1975-11-06 | 7450.0     |
| 1975-11-07 | 6740.0     |
| 1975-11-08 | 6600.0     |
| 1975-11-09 | 6750.0     |
| 1975-11-10 | 6630.0     |
| 1975-11-11 | 6650.0     |
| 1975-11-12 | 6880.0     |
| 1975-11-13 | 5280.0     |
| 1975-11-14 | 5860.0     |
| 1975-11-15 | 5800.0     |
| 1975-11-16 | 6690.0     |
| 1975-11-17 | 4500.0     |
| 1975-11-18 | 6540.0     |
| 1975-11-19 | 7670.0     |
| 1975-11-20 | 7820.0     |
| 1975-11-21 | 7030.0     |
| 1975-11-22 | 7230.0     |
| 1975-11-23 | 6880.0     |
| 1975-11-24 | 4730.0     |
| 1975-11-25 | 4710.0     |
| 1975-11-26 | 4500.0     |
| 1975-11-27 | 5160.0     |
| 1975-11-28 | 5650.0     |
| 1975-11-29 | 5490.0     |
| 1975-11-30 | 4980.0     |
| 1975-12-01 | 5460.0     |
| 1975-12-02 | 5840.0     |
| 1975-12-03 | 5780.0     |
| 1975-12-04 | 5940.0     |
| 1975-12-05 | 6950.0     |
| 1975-12-06 | 6950.0     |
| 1975-12-07 | 7030.0     |
| 1975-12-08 | 4750.0     |
| 1975-12-09 | 6190.0     |
| 1975-12-10 | 6320.0     |
| 1975-12-11 | 6960.0     |
| 1975-12-12 | 6350.0     |
| 1975-12-13 | 6590.0     |
| 1975-12-14 | 6860.0     |
| 1975-12-15 | 5570.0     |
| 1975-12-16 | 7470.0     |
| 1975-12-17 | 7360.0     |
| 1975-12-18 | 7480.0     |
| 1975-12-19 | 8520.0     |
| 1975-12-20 | 7780.0     |
| 1975-12-21 | 6920.0     |
| 1975-12-22 | 5110.0     |
| 1975-12-23 | 4560.0     |
| 1975-12-24 | 5330.0     |
| 1975-12-25 | 5860.0     |
| 1975-12-26 | 5530.0     |
| 1975-12-27 | 7060.0     |
| 1975-12-28 | 7690.0     |
| 1975-12-29 | 5030.0     |
| 1975-12-30 | 5840.0     |
| 1975-12-31 | 5670.0     |
| 1976-01-01 | 6680.0     |
| 1976-01-02 | 6800.0     |
| 1976-01-03 | 6580.0     |
| 1976-01-04 | 6070.0     |
| 1976-01-05 | 4990.0     |
| 1976-01-06 | 4680.0     |
| 1976-01-07 | 5450.0     |
| 1976-01-08 | 5180.0     |
| 1976-01-09 | 4760.0     |
| 1976-01-10 | 4290.0     |
| 1976-01-11 | 4340.0     |
| 1976-01-12 | 3870.0     |
| 1976-01-13 | 4410.0     |
| 1976-01-14 | 3940.0     |
| 1976-01-15 | 3820.0     |
| 1976-01-16 | 5050.0     |
| 1976-01-17 | 6190.0     |
| 1976-01-18 | 7180.0     |
| 1976-01-19 | 4890.0     |
| 1976-01-20 | 8570.0     |
| 1976-01-21 | 8770.0     |
| 1976-01-22 | 6560.0     |
| 1976-01-23 | 6760.0     |
| 1976-01-24 | 6940.0     |
| 1976-01-25 | 7670.0     |
| 1976-01-26 | 5120.0     |
| 1976-01-27 | 7770.0     |
| 1976-01-28 | 8780.0     |
| 1976-01-29 | 9450.0     |
| 1976-01-30 | 8890.0     |
| 1976-01-31 | 8480.0     |
| 1976-02-01 | 8260.0     |
| 1976-02-02 | 5580.0     |
| 1976-02-03 | 10000.0    |
| 1976-02-04 | 11600.0    |
| 1976-02-05 | 9340.0     |
| 1976-02-06 | 10500.0    |
| 1976-02-07 | 8240.0     |
| 1976-02-08 | 5850.0     |
| 1976-02-09 | 3750.0     |
| 1976-02-10 | 4180.0     |
| 1976-02-11 | 3700.0     |
| 1976-02-12 | 3430.0     |
| 1976-02-13 | 2790.0     |
| 1976-02-14 | 2670.0     |
| 1976-02-15 | 2510.0     |
| 1976-02-16 | 2460.0     |
| 1976-02-17 | 2440.0     |
| 1976-02-18 | 2410.0     |
| 1976-02-19 | 2320.0     |
| 1976-02-20 | 1950.0     |
| 1976-02-21 | 5400.0     |
| 1976-02-22 | 7380.0     |
| 1976-02-23 | 5940.0     |
| 1976-02-24 | 9260.0     |
| 1976-02-25 | 12700.0    |
| 1976-02-26 | 15100.0    |
| 1976-02-27 | 14100.0    |
| 1976-02-28 | 13400.0    |
| 1976-02-29 | 13400.0    |
| 1976-03-01 | 11200.0    |
| 1976-03-02 | 12600.0    |
| 1976-03-03 | 13800.0    |
| 1976-03-04 | 14900.0    |
| 1976-03-05 | 14800.0    |
| 1976-03-06 | 14000.0    |
| 1976-03-07 | 13400.0    |
| 1976-03-08 | 9910.0     |
| 1976-03-09 | 11500.0    |
| 1976-03-10 | 12400.0    |
| 1976-03-11 | 11800.0    |
| 1976-03-12 | 11900.0    |
| 1976-03-13 | 12300.0    |
| 1976-03-14 | 12600.0    |
| 1976-03-15 | 10600.0    |
| 1976-03-16 | 14100.0    |
| 1976-03-17 | 14600.0    |
| 1976-03-18 | 14000.0    |
| 1976-03-19 | 14400.0    |
| 1976-03-20 | 16600.0    |
| 1976-03-21 | 16500.0    |
| 1976-03-22 | 11100.0    |
| 1976-03-23 | 11600.0    |
| 1976-03-24 | 16900.0    |
| 1976-03-25 | 16600.0    |
| 1976-03-26 | 13400.0    |
| 1976-03-27 | 18200.0    |
| 1976-03-28 | 16900.0    |
| 1976-03-29 | 14500.0    |
| 1976-03-30 | 18000.0    |
| 1976-03-31 | 18600.0    |
| 1976-04-01 | 18500.0    |
| 1976-04-02 | 17300.0    |
| 1976-04-03 | 16400.0    |
| 1976-04-04 | 15700.0    |
| 1976-04-05 | 12100.0    |
| 1976-04-06 | 15600.0    |
| 1976-04-07 | 15800.0    |
| 1976-04-08 | 16300.0    |
| 1976-04-09 | 15900.0    |
| 1976-04-10 | 16800.0    |
| 1976-04-11 | 15400.0    |
| 1976-04-12 | 11900.0    |
| 1976-04-13 | 13800.0    |
| 1976-04-14 | 14900.0    |
| 1976-04-15 | 8820.0     |
| 1976-04-16 | 6550.0     |
| 1976-04-17 | 3900.0     |
| 1976-04-18 | 4830.0     |
| 1976-04-19 | 5000.0     |
| 1976-04-20 | 12400.0    |
| 1976-04-21 | 16700.0    |
| 1976-04-22 | 17100.0    |
| 1976-04-23 | 17800.0    |
| 1976-04-24 | 17900.0    |
| 1976-04-25 | 16600.0    |
| 1976-04-26 | 14200.0    |
| 1976-04-27 | 17500.0    |
| 1976-04-28 | 18200.0    |
| 1976-04-29 | 18400.0    |
| 1976-04-30 | 18200.0    |
| 1976-05-01 | 17500.0    |
| 1976-05-02 | 15900.0    |
| 1976-05-03 | 14000.0    |
| 1976-05-04 | 14600.0    |
| 1976-05-05 | 16100.0    |
| 1976-05-06 | 16800.0    |
| 1976-05-07 | 15700.0    |
| 1976-05-08 | 9250.0     |
| 1976-05-09 | 3860.0     |
| 1976-05-10 | 9680.0     |
| 1976-05-11 | 15500.0    |
| 1976-05-12 | 16100.0    |
| 1976-05-13 | 13800.0    |
| 1976-05-14 | 10900.0    |
| 1976-05-15 | 12700.0    |
| 1976-05-16 | 11800.0    |
| 1976-05-17 | 11700.0    |
| 1976-05-18 | 15200.0    |
| 1976-05-19 | 15800.0    |
| 1976-05-20 | 13100.0    |
| 1976-05-21 | 12800.0    |
| 1976-05-22 | 13400.0    |
| 1976-05-23 | 13700.0    |
| 1976-05-24 | 5500.0     |
| 1976-05-25 | 14200.0    |
| 1976-05-26 | 15600.0    |
| 1976-05-27 | 13500.0    |
| 1976-05-28 | 10700.0    |
| 1976-05-29 | 12600.0    |
| 1976-05-30 | 12700.0    |
| 1976-05-31 | 12200.0    |
| 1976-06-01 | 13500.0    |
| 1976-06-02 | 12500.0    |
| 1976-06-03 | 11900.0    |
| 1976-06-04 | 12900.0    |
| 1976-06-05 | 12900.0    |
| 1976-06-06 | 12700.0    |
| 1976-06-07 | 12200.0    |
| 1976-06-08 | 12800.0    |
| 1976-06-09 | 12900.0    |
| 1976-06-10 | 12900.0    |
| 1976-06-11 | 13100.0    |
| 1976-06-12 | 13300.0    |
| 1976-06-13 | 13600.0    |
| 1976-06-14 | 11600.0    |
| 1976-06-15 | 12200.0    |
| 1976-06-16 | 13100.0    |
| 1976-06-17 | 14000.0    |
| 1976-06-18 | 14200.0    |
| 1976-06-19 | 13800.0    |
| 1976-06-20 | 12900.0    |
| 1976-06-21 | 12400.0    |
| 1976-06-22 | 13200.0    |
| 1976-06-23 | 13700.0    |
| 1976-06-24 | 14200.0    |
| 1976-06-25 | 13400.0    |
| 1976-06-26 | 13800.0    |
| 1976-06-27 | 13700.0    |
| 1976-06-28 | 12900.0    |
| 1976-06-29 | 13700.0    |
| 1976-06-30 | 14600.0    |
| 1976-07-01 | 14700.0    |
| 1976-07-02 | 12800.0    |
| 1976-07-03 | 13800.0    |
| 1976-07-04 | 13800.0    |
| 1976-07-05 | 13500.0    |
| 1976-07-06 | 14500.0    |
| 1976-07-07 | 14900.0    |
| 1976-07-08 | 14800.0    |
| 1976-07-09 | 14000.0    |
| 1976-07-10 | 14000.0    |
| 1976-07-11 | 14000.0    |
| 1976-07-12 | 13500.0    |
| 1976-07-13 | 14400.0    |
| 1976-07-14 | 13300.0    |
| 1976-07-15 | 12800.0    |
| 1976-07-16 | 12600.0    |
| 1976-07-17 | 13100.0    |
| 1976-07-18 | 13300.0    |
| 1976-07-19 | 12200.0    |
| 1976-07-20 | 13900.0    |
| 1976-07-21 | 13700.0    |
| 1976-07-22 | 13600.0    |
| 1976-07-23 | 14200.0    |
| 1976-07-24 | 13700.0    |
| 1976-07-25 | 12900.0    |
| 1976-07-26 | 11300.0    |
| 1976-07-27 | 12700.0    |
| 1976-07-28 | 11300.0    |
| 1976-07-29 | 11800.0    |
| 1976-07-30 | 14200.0    |
| 1976-07-31 | 14100.0    |
| 1976-08-01 | 13600.0    |
| 1976-08-02 | 12300.0    |
| 1976-08-03 | 14000.0    |
| 1976-08-04 | 14400.0    |
| 1976-08-05 | 14800.0    |
| 1976-08-06 | 14800.0    |
| 1976-08-07 | 15200.0    |
| 1976-08-08 | 14400.0    |
| 1976-08-09 | 14100.0    |
| 1976-08-10 | 15500.0    |
| 1976-08-11 | 15300.0    |
| 1976-08-12 | 14900.0    |
| 1976-08-13 | 14900.0    |
| 1976-08-14 | 15400.0    |
| 1976-08-15 | 14500.0    |
| 1976-08-16 | 12500.0    |
| 1976-08-17 | 14100.0    |
| 1976-08-18 | 14100.0    |
| 1976-08-19 | 14600.0    |
| 1976-08-20 | 14800.0    |
| 1976-08-21 | 14900.0    |
| 1976-08-22 | 14500.0    |
| 1976-08-23 | 12300.0    |
| 1976-08-24 | 14000.0    |
| 1976-08-25 | 14200.0    |
| 1976-08-26 | 14200.0    |
| 1976-08-27 | 14400.0    |
| 1976-08-28 | 14900.0    |
| 1976-08-29 | 14300.0    |
| 1976-08-30 | 12500.0    |
| 1976-08-31 | 14200.0    |
| 1976-09-01 | 14100.0    |
| 1976-09-02 | 13500.0    |
| 1976-09-03 | 12400.0    |
| 1976-09-04 | 12500.0    |
| 1976-09-05 | 11600.0    |
| 1976-09-06 | 10800.0    |
| 1976-09-07 | 9740.0     |
| 1976-09-08 | 8930.0     |
| 1976-09-09 | 9300.0     |
| 1976-09-10 | 9860.0     |
| 1976-09-11 | 5680.0     |
| 1976-09-12 | 2900.0     |
| 1976-09-13 | 3000.0     |
| 1976-09-14 | 4450.0     |
| 1976-09-15 | 4360.0     |
| 1976-09-16 | 6050.0     |
| 1976-09-17 | 6740.0     |
| 1976-09-18 | 8070.0     |
| 1976-09-19 | 8650.0     |
| 1976-09-20 | 7780.0     |
| 1976-09-21 | 9430.0     |
| 1976-09-22 | 9690.0     |
| 1976-09-23 | 10200.0    |
| 1976-09-24 | 6050.0     |
| 1976-09-25 | 5550.0     |
| 1976-09-26 | 2800.0     |
| 1976-09-27 | 4780.0     |
| 1976-09-28 | 4760.0     |
| 1976-09-29 | 5020.0     |
| 1976-09-30 | 5170.0     |
| 1976-10-01 | 3760.0     |
| 1976-10-02 | 2400.0     |
| 1976-10-03 | 2210.0     |
| 1976-10-04 | 2350.0     |
| 1976-10-05 | 6690.0     |
| 1976-10-06 | 7890.0     |
| 1976-10-07 | 7430.0     |
| 1976-10-08 | 7490.0     |
| 1976-10-09 | 8750.0     |
| 1976-10-10 | 8280.0     |
| 1976-10-11 | 7450.0     |
| 1976-10-12 | 8580.0     |
| 1976-10-13 | 7800.0     |
| 1976-10-14 | 6760.0     |
| 1976-10-15 | 7560.0     |
| 1976-10-16 | 6400.0     |
| 1976-10-17 | 6760.0     |
| 1976-10-18 | 6400.0     |
| 1976-10-19 | 6720.0     |
| 1976-10-20 | 6860.0     |
| 1976-10-21 | 6570.0     |
| 1976-10-22 | 6820.0     |
| 1976-10-23 | 5720.0     |
| 1976-10-24 | 3990.0     |
| 1976-10-25 | 3910.0     |
| 1976-10-26 | 4040.0     |
| 1976-10-27 | 6200.0     |
| 1976-10-28 | 6220.0     |
| 1976-10-29 | 6090.0     |
| 1976-10-30 | 5250.0     |
| 1976-10-31 | 5250.0     |
| 1976-11-01 | 4980.0     |
| 1976-11-02 | 5670.0     |
| 1976-11-03 | 5160.0     |
| 1976-11-04 | 5210.0     |
| 1976-11-05 | 5080.0     |
| 1976-11-06 | 5060.0     |
| 1976-11-07 | 5570.0     |
| 1976-11-08 | 4910.0     |
| 1976-11-09 | 6760.0     |
| 1976-11-10 | 6480.0     |
| 1976-11-11 | 5140.0     |
| 1976-11-12 | 5210.0     |
| 1976-11-13 | 5930.0     |
| 1976-11-14 | 4780.0     |
| 1976-11-15 | 3920.0     |
| 1976-11-16 | 4150.0     |
| 1976-11-17 | 4830.0     |
| 1976-11-18 | 4490.0     |
| 1976-11-19 | 4550.0     |
| 1976-11-20 | 4130.0     |
| 1976-11-21 | 3620.0     |
| 1976-11-22 | 3500.0     |
| 1976-11-23 | 3270.0     |
| 1976-11-24 | 2900.0     |
| 1976-11-25 | 2880.0     |
| 1976-11-26 | 3000.0     |
| 1976-11-27 | 2620.0     |
| 1976-11-28 | 2690.0     |
| 1976-11-29 | 3140.0     |
| 1976-11-30 | 5120.0     |
| 1976-12-01 | 6960.0     |
| 1976-12-02 | 8070.0     |
| 1976-12-03 | 8580.0     |
| 1976-12-04 | 9670.0     |
| 1976-12-05 | 7620.0     |
| 1976-12-06 | 5560.0     |
| 1976-12-07 | 7950.0     |
| 1976-12-08 | 7850.0     |
| 1976-12-09 | 7780.0     |
| 1976-12-10 | 7480.0     |
| 1976-12-11 | 7680.0     |
| 1976-12-12 | 6670.0     |
| 1976-12-13 | 6290.0     |
| 1976-12-14 | 8170.0     |
| 1976-12-15 | 9120.0     |
| 1976-12-16 | 7870.0     |
| 1976-12-17 | 6460.0     |
| 1976-12-18 | 6880.0     |
| 1976-12-19 | 6620.0     |
| 1976-12-20 | 5230.0     |
| 1976-12-21 | 5590.0     |
| 1976-12-22 | 4380.0     |
| 1976-12-23 | 6280.0     |
| 1976-12-24 | 6000.0     |
| 1976-12-25 | 6660.0     |
| 1976-12-26 | 6390.0     |
| 1976-12-27 | 5200.0     |
| 1976-12-28 | 6060.0     |
| 1976-12-29 | 7000.0     |
| 1976-12-30 | 6200.0     |
| 1976-12-31 | 6180.0     |
| 1977-01-01 | 6030.0     |
| 1977-01-02 | 4620.0     |
| 1977-01-03 | 5690.0     |
| 1977-01-04 | 4760.0     |
| 1977-01-05 | 4370.0     |
| 1977-01-06 | 3320.0     |
| 1977-01-07 | 3300.0     |
| 1977-01-08 | 2760.0     |
| 1977-01-09 | 2210.0     |
| 1977-01-10 | 2020.0     |
| 1977-01-11 | 2180.0     |
| 1977-01-12 | 3000.0     |
| 1977-01-13 | 2300.0     |
| 1977-01-14 | 2530.0     |
| 1977-01-15 | 2200.0     |
| 1977-01-16 | 2130.0     |
| 1977-01-17 | 3000.0     |
| 1977-01-18 | 4230.0     |
| 1977-01-19 | 4450.0     |
| 1977-01-20 | 4250.0     |
| 1977-01-21 | 5880.0     |
| 1977-01-22 | 7280.0     |
| 1977-01-23 | 6330.0     |
| 1977-01-24 | 6060.0     |
| 1977-01-25 | 7530.0     |
| 1977-01-26 | 8530.0     |
| 1977-01-27 | 6360.0     |
| 1977-01-28 | 5440.0     |
| 1977-01-29 | 7050.0     |
| 1977-01-30 | 7220.0     |
| 1977-01-31 | 6180.0     |
| 1977-02-01 | 7130.0     |
| 1977-02-02 | 8600.0     |
| 1977-02-03 | 9170.0     |
| 1977-02-04 | 10000.0    |
| 1977-02-05 | 10100.0    |
| 1977-02-06 | 9550.0     |
| 1977-02-07 | 7830.0     |
| 1977-02-08 | 11200.0    |
| 1977-02-09 | 11500.0    |
| 1977-02-10 | 10700.0    |
| 1977-02-11 | 9690.0     |
| 1977-02-12 | 11200.0    |
| 1977-02-13 | 11000.0    |
| 1977-02-14 | 7910.0     |
| 1977-02-15 | 11300.0    |
| 1977-02-16 | 10800.0    |
| 1977-02-17 | 11000.0    |
| 1977-02-18 | 10300.0    |
| 1977-02-19 | 11300.0    |
| 1977-02-20 | 11900.0    |
| 1977-02-21 | 9620.0     |
| 1977-02-22 | 11500.0    |
| 1977-02-23 | 10900.0    |
| 1977-02-24 | 11800.0    |
| 1977-02-25 | 12200.0    |
| 1977-02-26 | 13900.0    |
| 1977-02-27 | 13800.0    |
| 1977-02-28 | 10900.0    |
| 1977-03-01 | 12300.0    |
| 1977-03-02 | 11200.0    |
| 1977-03-03 | 11200.0    |
| 1977-03-04 | 10800.0    |
| 1977-03-05 | 10300.0    |
| 1977-03-06 | 11000.0    |
| 1977-03-07 | 10200.0    |
| 1977-03-08 | 10700.0    |
| 1977-03-09 | 10700.0    |
| 1977-03-10 | 12100.0    |
| 1977-03-11 | 14200.0    |
| 1977-03-12 | 15000.0    |
| 1977-03-13 | 14900.0    |
| 1977-03-14 | 11300.0    |
| 1977-03-15 | 14100.0    |
| 1977-03-16 | 14500.0    |
| 1977-03-17 | 14600.0    |
| 1977-03-18 | 15200.0    |
| 1977-03-19 | 15200.0    |
| 1977-03-20 | 14400.0    |
| 1977-03-21 | 11100.0    |
| 1977-03-22 | 13800.0    |
| 1977-03-23 | 13600.0    |
| 1977-03-24 | 14200.0    |
| 1977-03-25 | 14000.0    |
| 1977-03-26 | 15600.0    |
| 1977-03-27 | 14500.0    |
| 1977-03-28 | 10700.0    |
| 1977-03-29 | 13500.0    |
| 1977-03-30 | 12200.0    |
| 1977-03-31 | 12600.0    |
| 1977-04-01 | 13900.0    |
| 1977-04-02 | 15000.0    |
| 1977-04-03 | 14400.0    |
| 1977-04-04 | 11000.0    |
| 1977-04-05 | 13800.0    |
| 1977-04-06 | 15000.0    |
| 1977-04-07 | 15800.0    |
| 1977-04-08 | 16000.0    |
| 1977-04-09 | 17200.0    |
| 1977-04-10 | 15700.0    |
| 1977-04-11 | 13200.0    |
| 1977-04-12 | 16200.0    |
| 1977-04-13 | 16800.0    |
| 1977-04-14 | 17100.0    |
| 1977-04-15 | 17100.0    |
| 1977-04-16 | 16200.0    |
| 1977-04-17 | 16200.0    |
| 1977-04-18 | 13500.0    |
| 1977-04-19 | 15600.0    |
| 1977-04-20 | 16400.0    |
| 1977-04-21 | 17200.0    |
| 1977-04-22 | 16300.0    |
| 1977-04-23 | 16500.0    |
| 1977-04-24 | 15800.0    |
| 1977-04-25 | 12700.0    |
| 1977-04-26 | 14700.0    |
| 1977-04-27 | 15700.0    |
| 1977-04-28 | 15800.0    |
| 1977-04-29 | 14200.0    |
| 1977-04-30 | 14900.0    |
| 1977-05-01 | 14800.0    |
| 1977-05-02 | 12200.0    |
| 1977-05-03 | 14500.0    |
| 1977-05-04 | 14900.0    |
| 1977-05-05 | 15200.0    |
| 1977-05-06 | 16200.0    |
| 1977-05-07 | 16100.0    |
| 1977-05-08 | 14600.0    |
| 1977-05-09 | 12400.0    |
| 1977-05-10 | 12900.0    |
| 1977-05-11 | 12300.0    |
| 1977-05-12 | 12500.0    |
| 1977-05-13 | 11100.0    |
| 1977-05-14 | 9480.0     |
| 1977-05-15 | 9050.0     |
| 1977-05-16 | 10000.0    |
| 1977-05-17 | 8780.0     |
| 1977-05-18 | 8100.0     |
| 1977-05-19 | 9050.0     |
| 1977-05-20 | 12600.0    |
| 1977-05-21 | 14400.0    |
| 1977-05-22 | 13500.0    |
| 1977-05-23 | 11500.0    |
| 1977-05-24 | 14300.0    |
| 1977-05-25 | 10900.0    |
| 1977-05-26 | 9300.0     |
| 1977-05-27 | 9680.0     |
| 1977-05-28 | 12700.0    |
| 1977-05-29 | 14000.0    |
| 1977-05-30 | 11500.0    |
| 1977-05-31 | 13000.0    |
| 1977-06-01 | 13000.0    |
| 1977-06-02 | 13200.0    |
| 1977-06-03 | 13500.0    |
| 1977-06-04 | 14600.0    |
| 1977-06-05 | 14600.0    |
| 1977-06-06 | 14000.0    |
| 1977-06-07 | 14600.0    |
| 1977-06-08 | 14100.0    |
| 1977-06-09 | 13900.0    |
| 1977-06-10 | 14000.0    |
| 1977-06-11 | 14300.0    |
| 1977-06-12 | 13700.0    |
| 1977-06-13 | 11800.0    |
| 1977-06-14 | 13400.0    |
| 1977-06-15 | 13400.0    |
| 1977-06-16 | 13400.0    |
| 1977-06-17 | 12800.0    |
| 1977-06-18 | 13900.0    |
| 1977-06-19 | 14100.0    |
| 1977-06-20 | 12200.0    |
| 1977-06-21 | 14800.0    |
| 1977-06-22 | 15300.0    |
| 1977-06-23 | 14700.0    |
| 1977-06-24 | 15300.0    |
| 1977-06-25 | 16700.0    |
| 1977-06-26 | 15900.0    |
| 1977-06-27 | 13500.0    |
| 1977-06-28 | 16800.0    |
| 1977-06-29 | 17500.0    |
| 1977-06-30 | 16200.0    |
| 1977-07-01 | 16100.0    |
| 1977-07-02 | 18000.0    |
| 1977-07-03 | 17600.0    |
| 1977-07-04 | 15900.0    |
| 1977-07-05 | 18200.0    |
| 1977-07-06 | 19400.0    |
| 1977-07-07 | 18300.0    |
| 1977-07-08 | 16300.0    |
| 1977-07-09 | 18700.0    |
| 1977-07-10 | 16900.0    |
| 1977-07-11 | 14600.0    |
| 1977-07-12 | 17400.0    |
| 1977-07-13 | 17100.0    |
| 1977-07-14 | 16000.0    |
| 1977-07-15 | 16200.0    |
| 1977-07-16 | 17100.0    |
| 1977-07-17 | 16600.0    |
| 1977-07-18 | 15000.0    |
| 1977-07-19 | 18200.0    |
| 1977-07-20 | 17300.0    |
| 1977-07-21 | 15300.0    |
| 1977-07-22 | 15400.0    |
| 1977-07-23 | 17100.0    |
| 1977-07-24 | 16500.0    |
| 1977-07-25 | 14400.0    |
| 1977-07-26 | 18400.0    |
| 1977-07-27 | 18600.0    |
| 1977-07-28 | 17900.0    |
| 1977-07-29 | 16500.0    |
| 1977-07-30 | 16400.0    |
| 1977-07-31 | 16500.0    |
| 1977-08-01 | 15300.0    |
| 1977-08-02 | 18000.0    |
| 1977-08-03 | 17300.0    |
| 1977-08-04 | 16600.0    |
| 1977-08-05 | 16600.0    |
| 1977-08-06 | 17300.0    |
| 1977-08-07 | 16400.0    |
| 1977-08-08 | 15400.0    |
| 1977-08-09 | 17600.0    |
| 1977-08-10 | 16100.0    |
| 1977-08-11 | 15400.0    |
| 1977-08-12 | 17000.0    |
| 1977-08-13 | 18200.0    |
| 1977-08-14 | 16900.0    |
| 1977-08-15 | 14300.0    |
| 1977-08-16 | 16000.0    |
| 1977-08-17 | 7800.0     |
| 1977-08-18 | 4040.0     |
| 1977-08-19 | 3120.0     |
| 1977-08-20 | 2880.0     |
| 1977-08-21 | 4660.0     |
| 1977-08-22 | 3640.0     |
| 1977-08-23 | 8800.0     |
| 1977-08-24 | 7200.0     |
| 1977-08-25 | 5690.0     |
| 1977-08-26 | 5690.0     |
| 1977-08-27 | 9220.0     |
| 1977-08-28 | 8980.0     |
| 1977-08-29 | 10500.0    |
| 1977-08-30 | 16000.0    |
| 1977-08-31 | 16500.0    |
| 1977-09-01 | 15200.0    |
| 1977-09-02 | 15300.0    |
| 1977-09-03 | 12100.0    |
| 1977-09-04 | 8880.0     |
| 1977-09-05 | 9300.0     |
| 1977-09-06 | 13700.0    |
| 1977-09-07 | 11600.0    |
| 1977-09-08 | 8500.0     |
| 1977-09-09 | 8000.0     |
| 1977-09-10 | 7160.0     |
| 1977-09-11 | 7600.0     |
| 1977-09-12 | 7450.0     |
| 1977-09-13 | 5950.0     |
| 1977-09-14 | 6070.0     |
| 1977-09-15 | 5520.0     |
| 1977-09-16 | 5100.0     |
| 1977-09-17 | 5540.0     |
| 1977-09-18 | 6260.0     |
| 1977-09-19 | 7560.0     |
| 1977-09-20 | 10100.0    |
| 1977-09-21 | 11000.0    |
| 1977-09-22 | 10500.0    |
| 1977-09-23 | 9000.0     |
| 1977-09-24 | 10600.0    |
| 1977-09-25 | 5520.0     |
| 1977-09-26 | 5140.0     |
| 1977-09-27 | 7960.0     |
| 1977-09-28 | 9600.0     |
| 1977-09-29 | 8750.0     |
| 1977-09-30 | 8750.0     |
| 1977-10-01 | 8300.0     |
| 1977-10-02 | 8030.0     |
| 1977-10-03 | 7010.0     |
| 1977-10-04 | 7940.0     |
| 1977-10-05 | 8400.0     |
| 1977-10-06 | 8450.0     |
| 1977-10-07 | 3980.0     |
| 1977-10-08 | 4830.0     |
| 1977-10-09 | 6590.0     |
| 1977-10-10 | 6880.0     |
| 1977-10-11 | 6460.0     |
| 1977-10-12 | 7100.0     |
| 1977-10-13 | 5120.0     |
| 1977-10-14 | 4130.0     |
| 1977-10-15 | 6240.0     |
| 1977-10-16 | 8260.0     |
| 1977-10-17 | 7580.0     |
| 1977-10-18 | 7910.0     |
| 1977-10-19 | 7370.0     |
| 1977-10-20 | 7560.0     |
| 1977-10-21 | 7070.0     |
| 1977-10-22 | 8520.0     |
| 1977-10-23 | 8750.0     |
| 1977-10-24 | 6360.0     |
| 1977-10-25 | 7680.0     |
| 1977-10-26 | 7140.0     |
| 1977-10-27 | 7200.0     |
| 1977-10-28 | 7510.0     |
| 1977-10-29 | 7160.0     |
| 1977-10-30 | 7510.0     |
| 1977-10-31 | 5950.0     |
| 1977-11-01 | 7070.0     |
| 1977-11-02 | 7970.0     |
| 1977-11-03 | 7350.0     |
| 1977-11-04 | 7150.0     |
| 1977-11-05 | 6930.0     |
| 1977-11-06 | 6390.0     |
| 1977-11-07 | 6290.0     |
| 1977-11-08 | 6810.0     |
| 1977-11-09 | 6490.0     |
| 1977-11-10 | 6870.0     |
| 1977-11-11 | 6320.0     |
| 1977-11-12 | 7520.0     |
| 1977-11-13 | 7430.0     |
| 1977-11-14 | 6450.0     |
| 1977-11-15 | 7240.0     |
| 1977-11-16 | 7070.0     |
| 1977-11-17 | 5920.0     |
| 1977-11-18 | 5510.0     |
| 1977-11-19 | 5790.0     |
| 1977-11-20 | 6240.0     |
| 1977-11-21 | 5870.0     |
| 1977-11-22 | 6420.0     |
| 1977-11-23 | 6920.0     |
| 1977-11-24 | 7090.0     |
| 1977-11-25 | 6500.0     |
| 1977-11-26 | 5910.0     |
| 1977-11-27 | 6000.0     |
| 1977-11-28 | 5360.0     |
| 1977-11-29 | 6500.0     |
| 1977-11-30 | 6580.0     |
| 1977-12-01 | 6660.0     |
| 1977-12-02 | 7140.0     |
| 1977-12-03 | 7430.0     |
| 1977-12-04 | 7180.0     |
| 1977-12-05 | 6240.0     |
| 1977-12-06 | 8330.0     |
| 1977-12-07 | 7680.0     |
| 1977-12-08 | 7410.0     |
| 1977-12-09 | 7010.0     |
| 1977-12-10 | 7620.0     |
| 1977-12-11 | 7600.0     |
| 1977-12-12 | 6340.0     |
| 1977-12-13 | 6780.0     |
| 1977-12-14 | 7580.0     |
| 1977-12-15 | 7780.0     |
| 1977-12-16 | 7870.0     |
| 1977-12-17 | 8530.0     |
| 1977-12-18 | 7910.0     |
| 1977-12-19 | 6140.0     |
| 1977-12-20 | 6760.0     |
| 1977-12-21 | 6720.0     |
| 1977-12-22 | 6630.0     |
| 1977-12-23 | 7080.0     |
| 1977-12-24 | 9180.0     |
| 1977-12-25 | 8750.0     |
| 1977-12-26 | 5930.0     |
| 1977-12-27 | 4830.0     |
| 1977-12-28 | 2930.0     |
| 1977-12-29 | 2660.0     |
| 1977-12-30 | 2560.0     |
| 1977-12-31 | 2790.0     |
| 1978-01-01 | 4010.0     |
| 1978-01-02 | 4110.0     |
| 1978-01-03 | 5080.0     |
| 1978-01-04 | 4810.0     |
| 1978-01-05 | 4640.0     |
| 1978-01-06 | 3750.0     |
| 1978-01-07 | 3850.0     |
| 1978-01-08 | 3500.0     |
| 1978-01-09 | 3510.0     |
| 1978-01-10 | 3970.0     |
| 1978-01-11 | 3040.0     |
| 1978-01-12 | 2700.0     |
| 1978-01-13 | 2570.0     |
| 1978-01-14 | 3180.0     |
| 1978-01-15 | 4110.0     |
| 1978-01-16 | 2830.0     |
| 1978-01-17 | 2530.0     |
| 1978-01-18 | 2410.0     |
| 1978-01-19 | 2430.0     |
| 1978-01-20 | 2390.0     |
| 1978-01-21 | 2370.0     |
| 1978-01-22 | 2380.0     |
| 1978-01-23 | 2320.0     |
| 1978-01-24 | 3080.0     |
| 1978-01-25 | 2370.0     |
| 1978-01-26 | 2280.0     |
| 1978-01-27 | 3970.0     |
| 1978-01-28 | 4980.0     |
| 1978-01-29 | 4960.0     |
| 1978-01-30 | 4740.0     |
| 1978-01-31 | 5210.0     |
| 1978-02-01 | 2860.0     |
| 1978-02-02 | 2520.0     |
| 1978-02-03 | 2430.0     |
| 1978-02-04 | 3340.0     |
| 1978-02-05 | 3800.0     |
| 1978-02-06 | 3310.0     |
| 1978-02-07 | 3680.0     |
| 1978-02-08 | 3820.0     |
| 1978-02-09 | 4000.0     |
| 1978-02-10 | 6210.0     |
| 1978-02-11 | 7020.0     |
| 1978-02-12 | 6270.0     |
| 1978-02-13 | 5470.0     |
| 1978-02-14 | 7740.0     |
| 1978-02-15 | 6300.0     |
| 1978-02-16 | 8160.0     |
| 1978-02-17 | 8060.0     |
| 1978-02-18 | 10300.0    |
| 1978-02-19 | 11900.0    |
| 1978-02-20 | 10500.0    |
| 1978-02-21 | 13500.0    |
| 1978-02-22 | 12900.0    |
| 1978-02-23 | 13000.0    |
| 1978-02-24 | 13500.0    |
| 1978-02-25 | 12900.0    |
| 1978-02-26 | 12500.0    |
| 1978-02-27 | 9340.0     |
| 1978-02-28 | 9740.0     |
| 1978-03-01 | 6980.0     |
| 1978-03-02 | 4570.0     |
| 1978-03-03 | 2960.0     |
| 1978-03-04 | 2850.0     |
| 1978-03-05 | 5060.0     |
| 1978-03-06 | 5100.0     |
| 1978-03-07 | 5100.0     |
| 1978-03-08 | 7370.0     |
| 1978-03-09 | 11400.0    |
| 1978-03-10 | 14200.0    |
| 1978-03-11 | 13800.0    |
| 1978-03-12 | 13600.0    |
| 1978-03-13 | 10200.0    |
| 1978-03-14 | 13000.0    |
| 1978-03-15 | 14300.0    |
| 1978-03-16 | 13700.0    |
| 1978-03-17 | 13600.0    |
| 1978-03-18 | 16200.0    |
| 1978-03-19 | 15100.0    |
| 1978-03-20 | 12600.0    |
| 1978-03-21 | 16300.0    |
| 1978-03-22 | 17100.0    |
| 1978-03-23 | 18100.0    |
| 1978-03-24 | 18700.0    |
| 1978-03-25 | 16300.0    |
| 1978-03-26 | 15200.0    |
| 1978-03-27 | 12400.0    |
| 1978-03-28 | 15700.0    |
| 1978-03-29 | 16100.0    |
| 1978-03-30 | 16200.0    |
| 1978-03-31 | 16700.0    |
| 1978-04-01 | 17300.0    |
| 1978-04-02 | 16500.0    |
| 1978-04-03 | 14000.0    |
| 1978-04-04 | 16400.0    |
| 1978-04-05 | 16200.0    |
| 1978-04-06 | 16500.0    |
| 1978-04-07 | 14100.0    |
| 1978-04-08 | 15800.0    |
| 1978-04-09 | 15200.0    |
| 1978-04-10 | 12900.0    |
| 1978-04-11 | 16300.0    |
| 1978-04-12 | 16200.0    |
| 1978-04-13 | 16000.0    |
| 1978-04-14 | 16000.0    |
| 1978-04-15 | 16600.0    |
| 1978-04-16 | 16400.0    |
| 1978-04-17 | 13500.0    |
| 1978-04-18 | 17400.0    |
| 1978-04-19 | 18000.0    |
| 1978-04-20 | 17900.0    |
| 1978-04-21 | 17400.0    |
| 1978-04-22 | 16400.0    |
| 1978-04-23 | 16200.0    |
| 1978-04-24 | 13200.0    |
| 1978-04-25 | 15500.0    |
| 1978-04-26 | 14200.0    |
| 1978-04-27 | 14600.0    |
| 1978-04-28 | 14500.0    |
| 1978-04-29 | 13600.0    |
| 1978-04-30 | 13500.0    |
| 1978-05-01 | 12000.0    |
| 1978-05-02 | 12700.0    |
| 1978-05-03 | 12000.0    |
| 1978-05-04 | 11200.0    |
| 1978-05-05 | 11500.0    |
| 1978-05-06 | 12200.0    |
| 1978-05-07 | 12100.0    |
| 1978-05-08 | 11300.0    |
| 1978-05-09 | 12700.0    |
| 1978-05-10 | 11600.0    |
| 1978-05-11 | 10300.0    |
| 1978-05-12 | 10700.0    |
| 1978-05-13 | 11700.0    |
| 1978-05-14 | 11700.0    |
| 1978-05-15 | 11600.0    |
| 1978-05-16 | 13700.0    |
| 1978-05-17 | 11400.0    |
| 1978-05-18 | 10100.0    |
| 1978-05-19 | 10800.0    |
| 1978-05-20 | 12400.0    |
| 1978-05-21 | 13100.0    |
| 1978-05-22 | 12000.0    |
| 1978-05-23 | 13600.0    |
| 1978-05-24 | 13200.0    |
| 1978-05-25 | 12200.0    |
| 1978-05-26 | 12000.0    |
| 1978-05-27 | 11500.0    |
| 1978-05-28 | 12400.0    |
| 1978-05-29 | 11400.0    |
| 1978-05-30 | 11600.0    |
| 1978-05-31 | 12300.0    |
| 1978-06-01 | 12500.0    |
| 1978-06-02 | 13200.0    |
| 1978-06-03 | 13100.0    |
| 1978-06-04 | 12600.0    |
| 1978-06-05 | 12300.0    |
| 1978-06-06 | 13300.0    |
| 1978-06-07 | 12800.0    |
| 1978-06-08 | 11600.0    |
| 1978-06-09 | 11300.0    |
| 1978-06-10 | 13100.0    |
| 1978-06-11 | 14500.0    |
| 1978-06-12 | 12800.0    |
| 1978-06-13 | 14400.0    |
| 1978-06-14 | 13500.0    |
| 1978-06-15 | 14100.0    |
| 1978-06-16 | 15100.0    |
| 1978-06-17 | 15100.0    |
| 1978-06-18 | 14100.0    |
| 1978-06-19 | 13700.0    |
| 1978-06-20 | 15700.0    |
| 1978-06-21 | 15300.0    |
| 1978-06-22 | 14000.0    |
| 1978-06-23 | 13500.0    |
| 1978-06-24 | 15200.0    |
| 1978-06-25 | 15000.0    |
| 1978-06-26 | 14300.0    |
| 1978-06-27 | 16100.0    |
| 1978-06-28 | 15200.0    |
| 1978-06-29 | 15000.0    |
| 1978-06-30 | 15000.0    |
| 1978-07-01 | 16000.0    |
| 1978-07-02 | 15800.0    |
| 1978-07-03 | 14400.0    |
| 1978-07-04 | 16200.0    |
| 1978-07-05 | 15000.0    |
| 1978-07-06 | 14800.0    |
| 1978-07-07 | 14800.0    |
| 1978-07-08 | 15500.0    |
| 1978-07-09 | 15500.0    |
| 1978-07-10 | 14400.0    |
| 1978-07-11 | 16300.0    |
| 1978-07-12 | 14500.0    |
| 1978-07-13 | 13900.0    |
| 1978-07-14 | 13700.0    |
| 1978-07-15 | 15700.0    |
| 1978-07-16 | 14900.0    |
| 1978-07-17 | 13400.0    |
| 1978-07-18 | 15800.0    |
| 1978-07-19 | 16200.0    |
| 1978-07-20 | 15200.0    |
| 1978-07-21 | 14700.0    |
| 1978-07-22 | 15500.0    |
| 1978-07-23 | 15600.0    |
| 1978-07-24 | 14400.0    |
| 1978-07-25 | 15100.0    |
| 1978-07-26 | 15100.0    |
| 1978-07-27 | 13500.0    |
| 1978-07-28 | 13800.0    |
| 1978-07-29 | 14600.0    |
| 1978-07-30 | 14400.0    |
| 1978-07-31 | 13400.0    |
| 1978-08-01 | 15000.0    |
| 1978-08-02 | 15200.0    |
| 1978-08-03 | 15000.0    |
| 1978-08-04 | 14800.0    |
| 1978-08-05 | 13100.0    |
| 1978-08-06 | 14800.0    |
| 1978-08-07 | 14500.0    |
| 1978-08-08 | 14500.0    |
| 1978-08-09 | 14400.0    |
| 1978-08-10 | 12500.0    |
| 1978-08-11 | 13700.0    |
| 1978-08-12 | 14000.0    |
| 1978-08-13 | 13900.0    |
| 1978-08-14 | 12700.0    |
| 1978-08-15 | 13800.0    |
| 1978-08-16 | 14400.0    |
| 1978-08-17 | 13700.0    |
| 1978-08-18 | 12600.0    |
| 1978-08-19 | 12800.0    |
| 1978-08-20 | 13000.0    |
| 1978-08-21 | 11300.0    |
| 1978-08-22 | 13400.0    |
| 1978-08-23 | 14000.0    |
| 1978-08-24 | 14000.0    |
| 1978-08-25 | 13600.0    |
| 1978-08-26 | 13500.0    |
| 1978-08-27 | 13300.0    |
| 1978-08-28 | 11800.0    |
| 1978-08-29 | 12200.0    |
| 1978-08-30 | 11500.0    |
| 1978-08-31 | 11400.0    |
| 1978-09-01 | 11200.0    |
| 1978-09-02 | 11400.0    |
| 1978-09-03 | 11800.0    |
| 1978-09-04 | 10800.0    |
| 1978-09-05 | 10900.0    |
| 1978-09-06 | 10400.0    |
| 1978-09-07 | 11500.0    |
| 1978-09-08 | 11400.0    |
| 1978-09-09 | 12400.0    |
| 1978-09-10 | 12200.0    |
| 1978-09-11 | 10700.0    |
| 1978-09-12 | 10700.0    |
| 1978-09-13 | 10300.0    |
| 1978-09-14 | 10800.0    |
| 1978-09-15 | 10200.0    |
| 1978-09-16 | 11000.0    |
| 1978-09-17 | 11000.0    |
| 1978-09-18 | 10200.0    |
| 1978-09-19 | 10300.0    |
| 1978-09-20 | 10100.0    |
| 1978-09-21 | 9020.0     |
| 1978-09-22 | 8850.0     |
| 1978-09-23 | 9760.0     |
| 1978-09-24 | 11600.0    |
| 1978-09-25 | 8330.0     |
| 1978-09-26 | 11800.0    |
| 1978-09-27 | 10900.0    |
| 1978-09-28 | 10100.0    |
| 1978-09-29 | 9650.0     |
| 1978-09-30 | 9050.0     |
| 1978-10-01 | 8430.0     |
| 1978-10-02 | 7800.0     |
| 1978-10-03 | 8900.0     |
| 1978-10-04 | 9000.0     |
| 1978-10-05 | 9030.0     |
| 1978-10-06 | 8930.0     |
| 1978-10-07 | 9200.0     |
| 1978-10-08 | 9380.0     |
| 1978-10-09 | 8450.0     |
| 1978-10-10 | 9350.0     |
| 1978-10-11 | 8450.0     |
| 1978-10-12 | 7780.0     |
| 1978-10-13 | 6900.0     |
| 1978-10-14 | 7370.0     |
| 1978-10-15 | 7330.0     |
| 1978-10-16 | 7450.0     |
| 1978-10-17 | 7750.0     |
| 1978-10-18 | 8650.0     |
| 1978-10-19 | 8010.0     |
| 1978-10-20 | 7660.0     |
| 1978-10-21 | 4400.0     |
| 1978-10-22 | 3540.0     |
| 1978-10-23 | 3420.0     |
| 1978-10-24 | 3390.0     |
| 1978-10-25 | 3120.0     |
| 1978-10-26 | 2560.0     |
| 1978-10-27 | 2510.0     |
| 1978-10-28 | 2460.0     |
| 1978-10-29 | 2390.0     |
| 1978-10-30 | 2300.0     |
| 1978-10-31 | 3080.0     |
| 1978-11-01 | 4400.0     |
| 1978-11-02 | 4380.0     |
| 1978-11-03 | 4060.0     |
| 1978-11-04 | 4890.0     |
| 1978-11-05 | 6300.0     |
| 1978-11-06 | 5170.0     |
| 1978-11-07 | 7780.0     |
| 1978-11-08 | 6120.0     |
| 1978-11-09 | 6140.0     |
| 1978-11-10 | 6030.0     |
| 1978-11-11 | 6780.0     |
| 1978-11-12 | 6200.0     |
| 1978-11-13 | 5210.0     |
| 1978-11-14 | 7390.0     |
| 1978-11-15 | 7980.0     |
| 1978-11-16 | 6840.0     |
| 1978-11-17 | 6000.0     |
| 1978-11-18 | 5550.0     |
| 1978-11-19 | 5190.0     |
| 1978-11-20 | 4800.0     |
| 1978-11-21 | 5180.0     |
| 1978-11-22 | 4680.0     |
| 1978-11-23 | 3890.0     |
| 1978-11-24 | 3390.0     |
| 1978-11-25 | 3500.0     |
| 1978-11-26 | 2380.0     |
| 1978-11-27 | 1930.0     |
| 1978-11-28 | 2220.0     |
| 1978-11-29 | 2260.0     |
| 1978-11-30 | 3360.0     |
| 1978-12-01 | 3910.0     |
| 1978-12-02 | 3930.0     |
| 1978-12-03 | 3900.0     |
| 1978-12-04 | 4460.0     |
| 1978-12-05 | 4760.0     |
| 1978-12-06 | 5480.0     |
| 1978-12-07 | 6880.0     |
| 1978-12-08 | 6950.0     |
| 1978-12-09 | 7450.0     |
| 1978-12-10 | 7530.0     |
| 1978-12-11 | 6500.0     |
| 1978-12-12 | 8840.0     |
| 1978-12-13 | 8920.0     |
| 1978-12-14 | 7730.0     |
| 1978-12-15 | 7330.0     |
| 1978-12-16 | 7140.0     |
| 1978-12-17 | 7550.0     |
| 1978-12-18 | 4380.0     |
| 1978-12-19 | 2670.0     |
| 1978-12-20 | 2220.0     |
| 1978-12-21 | 1890.0     |
| 1978-12-22 | 1790.0     |
| 1978-12-23 | 1760.0     |
| 1978-12-24 | 1750.0     |
| 1978-12-25 | 1710.0     |
| 1978-12-26 | 3200.0     |
| 1978-12-27 | 2060.0     |
| 1978-12-28 | 3820.0     |
| 1978-12-29 | 4810.0     |
| 1978-12-30 | 4400.0     |
| 1978-12-31 | 4550.0     |
| 1979-01-01 | 4720.0     |
| 1979-01-02 | 4710.0     |
| 1979-01-03 | 4420.0     |
| 1979-01-04 | 4330.0     |
| 1979-01-05 | 5020.0     |
| 1979-01-06 | 3750.0     |
| 1979-01-07 | 2380.0     |
| 1979-01-08 | 2210.0     |
| 1979-01-09 | 2220.0     |
| 1979-01-10 | 2740.0     |
| 1979-01-11 | 2390.0     |
| 1979-01-12 | 4290.0     |
| 1979-01-13 | 4410.0     |
| 1979-01-14 | 4360.0     |
| 1979-01-15 | 3990.0     |
| 1979-01-16 | 4840.0     |
| 1979-01-17 | 3560.0     |
| 1979-01-18 | 2520.0     |
| 1979-01-19 | 2320.0     |
| 1979-01-20 | 2210.0     |
| 1979-01-21 | 2220.0     |
| 1979-01-22 | 2160.0     |
| 1979-01-23 | 2040.0     |
| 1979-01-24 | 2000.0     |
| 1979-01-25 | 2050.0     |
| 1979-01-26 | 2000.0     |
| 1979-01-27 | 1930.0     |
| 1979-01-28 | 1930.0     |
| 1979-01-29 | 1900.0     |
| 1979-01-30 | 1840.0     |
| 1979-01-31 | 1780.0     |
| 1979-02-01 | 1760.0     |
| 1979-02-02 | 1760.0     |
| 1979-02-03 | 1760.0     |
| 1979-02-04 | 1610.0     |
| 1979-02-05 | 1500.0     |
| 1979-02-06 | 1540.0     |
| 1979-02-07 | 1530.0     |
| 1979-02-08 | 1530.0     |
| 1979-02-09 | 5140.0     |
| 1979-02-10 | 9450.0     |
| 1979-02-11 | 7910.0     |
| 1979-02-12 | 7800.0     |
| 1979-02-13 | 9900.0     |
| 1979-02-14 | 8800.0     |
| 1979-02-15 | 11400.0    |
| 1979-02-16 | 8950.0     |
| 1979-02-17 | 8210.0     |
| 1979-02-18 | 8750.0     |
| 1979-02-19 | 7260.0     |
| 1979-02-20 | 8500.0     |
| 1979-02-21 | 7200.0     |
| 1979-02-22 | 7370.0     |
| 1979-02-23 | 7870.0     |
| 1979-02-24 | 7140.0     |
| 1979-02-25 | 7260.0     |
| 1979-02-26 | 7410.0     |
| 1979-02-27 | 6570.0     |
| 1979-02-28 | 6840.0     |
| 1979-03-01 | 6900.0     |
| 1979-03-02 | 8700.0     |
| 1979-03-03 | 9600.0     |
| 1979-03-04 | 9020.0     |
| 1979-03-05 | 8030.0     |
| 1979-03-06 | 8820.0     |
| 1979-03-07 | 7580.0     |
| 1979-03-08 | 6530.0     |
| 1979-03-09 | 7090.0     |
| 1979-03-10 | 8970.0     |
| 1979-03-11 | 9700.0     |
| 1979-03-12 | 8760.0     |
| 1979-03-13 | 11000.0    |
| 1979-03-14 | 11600.0    |
| 1979-03-15 | 11200.0    |
| 1979-03-16 | 10500.0    |
| 1979-03-17 | 11000.0    |
| 1979-03-18 | 11500.0    |
| 1979-03-19 | 10000.0    |
| 1979-03-20 | 11400.0    |
| 1979-03-21 | 10500.0    |
| 1979-03-22 | 8770.0     |
| 1979-03-23 | 8140.0     |
| 1979-03-24 | 8220.0     |
| 1979-03-25 | 8630.0     |
| 1979-03-26 | 7770.0     |
| 1979-03-27 | 9980.0     |
| 1979-03-28 | 11000.0    |
| 1979-03-29 | 11800.0    |
| 1979-03-30 | 11000.0    |
| 1979-03-31 | 10500.0    |
| 1979-04-01 | 10800.0    |
| 1979-04-02 | 9130.0     |
| 1979-04-03 | 11400.0    |
| 1979-04-04 | 11600.0    |
| 1979-04-05 | 13300.0    |
| 1979-04-06 | 15400.0    |
| 1979-04-07 | 16100.0    |
| 1979-04-08 | 15400.0    |
| 1979-04-09 | 12200.0    |
| 1979-04-10 | 16400.0    |
| 1979-04-11 | 14800.0    |
| 1979-04-12 | 13900.0    |
| 1979-04-13 | 14200.0    |
| 1979-04-14 | 14800.0    |
| 1979-04-15 | 14700.0    |
| 1979-04-16 | 11600.0    |
| 1979-04-17 | 15000.0    |
| 1979-04-18 | 14000.0    |
| 1979-04-19 | 13400.0    |
| 1979-04-20 | 13500.0    |
| 1979-04-21 | 15400.0    |
| 1979-04-22 | 14700.0    |
| 1979-04-23 | 12200.0    |
| 1979-04-24 | 15800.0    |
| 1979-04-25 | 15100.0    |
| 1979-04-26 | 12700.0    |
| 1979-04-27 | 12600.0    |
| 1979-04-28 | 13900.0    |
| 1979-04-29 | 13800.0    |
| 1979-04-30 | 11500.0    |
| 1979-05-01 | 14900.0    |
| 1979-05-02 | 16300.0    |
| 1979-05-03 | 12600.0    |
| 1979-05-04 | 16800.0    |
| 1979-05-05 | 16700.0    |
| 1979-05-06 | 16200.0    |
| 1979-05-07 | 14000.0    |
| 1979-05-08 | 15800.0    |
| 1979-05-09 | 14700.0    |
| 1979-05-10 | 12900.0    |
| 1979-05-11 | 14600.0    |
| 1979-05-12 | 15000.0    |
| 1979-05-13 | 14700.0    |
| 1979-05-14 | 12200.0    |
| 1979-05-15 | 15400.0    |
| 1979-05-16 | 15400.0    |
| 1979-05-17 | 15400.0    |
| 1979-05-18 | 15500.0    |
| 1979-05-19 | 15200.0    |
| 1979-05-20 | 15600.0    |
| 1979-05-21 | 13300.0    |
| 1979-05-22 | 14600.0    |
| 1979-05-23 | 12300.0    |
| 1979-05-24 | 12600.0    |
| 1979-05-25 | 12100.0    |
| 1979-05-26 | 12000.0    |
| 1979-05-27 | 12000.0    |
| 1979-05-28 | 11500.0    |
| 1979-05-29 | 13400.0    |
| 1979-05-30 | 13500.0    |
| 1979-05-31 | 13300.0    |
| 1979-06-01 | 13300.0    |
| 1979-06-02 | 12900.0    |
| 1979-06-03 | 12000.0    |
| 1979-06-04 | 11100.0    |
| 1979-06-05 | 13300.0    |
| 1979-06-06 | 13400.0    |
| 1979-06-07 | 12600.0    |
| 1979-06-08 | 11700.0    |
| 1979-06-09 | 12900.0    |
| 1979-06-10 | 12900.0    |
| 1979-06-11 | 12100.0    |
| 1979-06-12 | 14200.0    |
| 1979-06-13 | 15800.0    |
| 1979-06-14 | 16500.0    |
| 1979-06-15 | 16300.0    |
| 1979-06-16 | 17800.0    |
| 1979-06-17 | 17000.0    |
| 1979-06-18 | 15800.0    |
| 1979-06-19 | 16700.0    |
| 1979-06-20 | 16100.0    |
| 1979-06-21 | 15600.0    |
| 1979-06-22 | 15700.0    |
| 1979-06-23 | 16600.0    |
| 1979-06-24 | 16400.0    |
| 1979-06-25 | 14900.0    |
| 1979-06-26 | 16800.0    |
| 1979-06-27 | 17300.0    |
| 1979-06-28 | 16200.0    |
| 1979-06-29 | 15300.0    |
| 1979-06-30 | 16000.0    |
| 1979-07-01 | 15400.0    |
| 1979-07-02 | 13900.0    |
| 1979-07-03 | 16200.0    |
| 1979-07-04 | 16700.0    |
| 1979-07-05 | 16300.0    |
| 1979-07-06 | 17300.0    |
| 1979-07-07 | 17700.0    |
| 1979-07-08 | 16900.0    |
| 1979-07-09 | 15800.0    |
| 1979-07-10 | 16900.0    |
| 1979-07-11 | 17900.0    |
| 1979-07-12 | 17700.0    |
| 1979-07-13 | 16500.0    |
| 1979-07-14 | 16000.0    |
| 1979-07-15 | 16200.0    |
| 1979-07-16 | 15300.0    |
| 1979-07-17 | 16600.0    |
| 1979-07-18 | 16800.0    |
| 1979-07-19 | 16800.0    |
| 1979-07-20 | 17000.0    |
| 1979-07-21 | 14200.0    |
| 1979-07-22 | 13800.0    |
| 1979-07-23 | 12500.0    |
| 1979-07-24 | 13300.0    |
| 1979-07-25 | 14100.0    |
| 1979-07-26 | 14500.0    |
| 1979-07-27 | 14600.0    |
| 1979-07-28 | 15700.0    |
| 1979-07-29 | 15100.0    |
| 1979-07-30 | 14600.0    |
| 1979-07-31 | 16600.0    |
| 1979-08-01 | 16800.0    |
| 1979-08-02 | 17300.0    |
| 1979-08-03 | 16800.0    |
| 1979-08-04 | 16400.0    |
| 1979-08-05 | 16000.0    |
| 1979-08-06 | 13800.0    |
| 1979-08-07 | 15800.0    |
| 1979-08-08 | 15700.0    |
| 1979-08-09 | 16100.0    |
| 1979-08-10 | 16600.0    |
| 1979-08-11 | 16600.0    |
| 1979-08-12 | 15900.0    |
| 1979-08-13 | 14100.0    |
| 1979-08-14 | 13800.0    |
| 1979-08-15 | 12100.0    |
| 1979-08-16 | 12100.0    |
| 1979-08-17 | 14000.0    |
| 1979-08-18 | 12500.0    |
| 1979-08-19 | 12100.0    |
| 1979-08-20 | 12500.0    |
| 1979-08-21 | 13500.0    |
| 1979-08-22 | 13500.0    |
| 1979-08-23 | 13400.0    |
| 1979-08-24 | 13600.0    |
| 1979-08-25 | 13300.0    |
| 1979-08-26 | 13700.0    |
| 1979-08-27 | 13000.0    |
| 1979-08-28 | 13200.0    |
| 1979-08-29 | 13700.0    |
| 1979-08-30 | 13400.0    |
| 1979-08-31 | 13000.0    |
| 1979-09-01 | 13500.0    |
| 1979-09-02 | 13800.0    |
| 1979-09-03 | 13000.0    |
| 1979-09-04 | 13300.0    |
| 1979-09-05 | 13400.0    |
| 1979-09-06 | 12200.0    |
| 1979-09-07 | 12300.0    |
| 1979-09-08 | 12600.0    |
| 1979-09-09 | 13100.0    |
| 1979-09-10 | 11900.0    |
| 1979-09-11 | 12400.0    |
| 1979-09-12 | 12300.0    |
| 1979-09-13 | 13800.0    |
| 1979-09-14 | 13100.0    |
| 1979-09-15 | 13800.0    |
| 1979-09-16 | 13500.0    |
| 1979-09-17 | 12300.0    |
| 1979-09-18 | 12700.0    |
| 1979-09-19 | 13100.0    |
| 1979-09-20 | 13200.0    |
| 1979-09-21 | 12400.0    |
| 1979-09-22 | 12600.0    |
| 1979-09-23 | 12400.0    |
| 1979-09-24 | 12000.0    |
| 1979-09-25 | 12100.0    |
| 1979-09-26 | 11700.0    |
| 1979-09-27 | 11200.0    |
| 1979-09-28 | 11400.0    |
| 1979-09-29 | 11600.0    |
| 1979-09-30 | 11400.0    |
| 1979-10-01 | 11000.0    |
| 1979-10-02 | 11000.0    |
| 1979-10-03 | 10500.0    |
| 1979-10-04 | 10500.0    |
| 1979-10-05 | 10300.0    |
| 1979-10-06 | 10100.0    |
| 1979-10-07 | 10100.0    |
| 1979-10-08 | 10100.0    |
| 1979-10-09 | 9930.0     |
| 1979-10-10 | 9940.0     |
| 1979-10-11 | 9930.0     |
| 1979-10-12 | 9960.0     |
| 1979-10-13 | 9280.0     |
| 1979-10-14 | 8970.0     |
| 1979-10-15 | 8060.0     |
| 1979-10-16 | 9020.0     |
| 1979-10-17 | 7830.0     |
| 1979-10-18 | 9240.0     |
| 1979-10-19 | 8610.0     |
| 1979-10-20 | 9810.0     |
| 1979-10-21 | 10100.0    |
| 1979-10-22 | 9380.0     |
| 1979-10-23 | 8750.0     |
| 1979-10-24 | 8170.0     |
| 1979-10-25 | 7760.0     |
| 1979-10-26 | 7800.0     |
| 1979-10-27 | 8120.0     |
| 1979-10-28 | 8230.0     |
| 1979-10-29 | 7360.0     |
| 1979-10-30 | 7790.0     |
| 1979-10-31 | 7000.0     |
| 1979-11-01 | 7430.0     |
| 1979-11-02 | 7440.0     |
| 1979-11-03 | 7380.0     |
| 1979-11-04 | 7710.0     |
| 1979-11-05 | 7030.0     |
| 1979-11-06 | 7240.0     |
| 1979-11-07 | 7380.0     |
| 1979-11-08 | 6340.0     |
| 1979-11-09 | 5810.0     |
| 1979-11-10 | 6700.0     |
| 1979-11-11 | 6760.0     |
| 1979-11-12 | 5960.0     |
| 1979-11-13 | 6360.0     |
| 1979-11-14 | 6440.0     |
| 1979-11-15 | 6130.0     |
| 1979-11-16 | 6550.0     |
| 1979-11-17 | 7210.0     |
| 1979-11-18 | 7580.0     |
| 1979-11-19 | 5820.0     |
| 1979-11-20 | 6660.0     |
| 1979-11-21 | 6300.0     |
| 1979-11-22 | 5950.0     |
| 1979-11-23 | 6550.0     |
| 1979-11-24 | 7260.0     |
| 1979-11-25 | 7500.0     |
| 1979-11-26 | 6150.0     |
| 1979-11-27 | 7170.0     |
| 1979-11-28 | 7160.0     |
| 1979-11-29 | 5970.0     |
| 1979-11-30 | 6300.0     |
| 1979-12-01 | 5230.0     |
| 1979-12-02 | 5810.0     |
| 1979-12-03 | 4410.0     |
| 1979-12-04 | 5750.0     |
| 1979-12-05 | 5640.0     |
| 1979-12-06 | 6200.0     |
| 1979-12-07 | 6320.0     |
| 1979-12-08 | 6860.0     |
| 1979-12-09 | 6660.0     |
| 1979-12-10 | 5490.0     |
| 1979-12-11 | 5690.0     |
| 1979-12-12 | 6460.0     |
| 1979-12-13 | 6580.0     |
| 1979-12-14 | 6680.0     |
| 1979-12-15 | 7330.0     |
| 1979-12-16 | 7120.0     |
| 1979-12-17 | 6660.0     |
| 1979-12-18 | 7710.0     |
| 1979-12-19 | 7550.0     |
| 1979-12-20 | 7550.0     |
| 1979-12-21 | 5580.0     |
| 1979-12-22 | 3660.0     |
| 1979-12-23 | 5490.0     |
| 1979-12-24 | 5410.0     |
| 1979-12-25 | 5250.0     |
| 1979-12-26 | 5300.0     |
| 1979-12-27 | 6060.0     |
| 1979-12-28 | 5480.0     |
| 1979-12-29 | 4900.0     |
| 1979-12-30 | 5320.0     |
| 1979-12-31 | 4740.0     |
| 1980-01-01 | 5260.0     |
| 1980-01-02 | 5110.0     |
| 1980-01-03 | 5060.0     |
| 1980-01-04 | 4990.0     |
| 1980-01-05 | 3880.0     |
| 1980-01-06 | 3620.0     |
| 1980-01-07 | 3410.0     |
| 1980-01-08 | 4170.0     |
| 1980-01-09 | 5570.0     |
| 1980-01-10 | 5010.0     |
| 1980-01-11 | 3870.0     |
| 1980-01-12 | 4860.0     |
| 1980-01-13 | 4770.0     |
| 1980-01-14 | 4800.0     |
| 1980-01-15 | 5270.0     |
| 1980-01-16 | 3500.0     |
| 1980-01-17 | 5030.0     |
| 1980-01-18 | 4480.0     |
| 1980-01-19 | 5130.0     |
| 1980-01-20 | 5380.0     |
| 1980-01-21 | 6160.0     |
| 1980-01-22 | 6800.0     |
| 1980-01-23 | 7240.0     |
| 1980-01-24 | 7880.0     |
| 1980-01-25 | 7450.0     |
| 1980-01-26 | 8340.0     |
| 1980-01-27 | 8790.0     |
| 1980-01-28 | 8680.0     |
| 1980-01-29 | 8860.0     |
| 1980-01-30 | 6280.0     |
| 1980-01-31 | 4390.0     |
| 1980-02-01 | 5810.0     |
| 1980-02-02 | 6830.0     |
| 1980-02-03 | 6320.0     |
| 1980-02-04 | 5810.0     |
| 1980-02-05 | 6300.0     |
| 1980-02-06 | 6760.0     |
| 1980-02-07 | 7150.0     |
| 1980-02-08 | 7450.0     |
| 1980-02-09 | 9680.0     |
| 1980-02-10 | 10200.0    |
| 1980-02-11 | 8900.0     |
| 1980-02-12 | 10200.0    |
| 1980-02-13 | 10400.0    |
| 1980-02-14 | 7310.0     |
| 1980-02-15 | 4780.0     |
| 1980-02-16 | 3820.0     |
| 1980-02-17 | 2550.0     |
| 1980-02-18 | 2530.0     |
| 1980-02-19 | 2450.0     |
| 1980-02-20 | 2410.0     |
| 1980-02-21 | 3810.0     |
| 1980-02-22 | 2490.0     |
| 1980-02-23 | 2040.0     |
| 1980-02-24 | 1880.0     |
| 1980-02-25 | 1810.0     |
| 1980-02-26 | 1710.0     |
| 1980-02-27 | 4420.0     |
| 1980-02-28 | 6200.0     |
| 1980-02-29 | 8090.0     |
| 1980-03-01 | 13000.0    |
| 1980-03-02 | 13600.0    |
| 1980-03-03 | 13400.0    |
| 1980-03-04 | 13100.0    |
| 1980-03-05 | 9760.0     |
| 1980-03-06 | 11300.0    |
| 1980-03-07 | 14800.0    |
| 1980-03-08 | 17000.0    |
| 1980-03-09 | 18600.0    |
| 1980-03-10 | 18400.0    |
| 1980-03-11 | 12000.0    |
| 1980-03-12 | 8330.0     |
| 1980-03-13 | 7820.0     |
| 1980-03-14 | 12800.0    |
| 1980-03-15 | 15500.0    |
| 1980-03-16 | 15000.0    |
| 1980-03-17 | 14200.0    |
| 1980-03-18 | 13900.0    |
| 1980-03-19 | 16500.0    |
| 1980-03-20 | 18900.0    |
| 1980-03-21 | 16000.0    |
| 1980-03-22 | 14400.0    |
| 1980-03-23 | 14200.0    |
| 1980-03-24 | 14800.0    |
| 1980-03-25 | 17000.0    |
| 1980-03-26 | 16400.0    |
| 1980-03-27 | 15900.0    |
| 1980-03-28 | 18600.0    |
| 1980-03-29 | 17800.0    |
| 1980-03-30 | 17700.0    |
| 1980-03-31 | 16800.0    |
| 1980-04-01 | 18400.0    |
| 1980-04-02 | 20800.0    |
| 1980-04-03 | 17100.0    |
| 1980-04-04 | 17600.0    |
| 1980-04-05 | 17500.0    |
| 1980-04-06 | 17400.0    |
| 1980-04-07 | 17600.0    |
| 1980-04-08 | 19100.0    |
| 1980-04-09 | 19200.0    |
| 1980-04-10 | 19400.0    |
| 1980-04-11 | 18800.0    |
| 1980-04-12 | 21600.0    |
| 1980-04-13 | 22400.0    |
| 1980-04-14 | 22100.0    |
| 1980-04-15 | 22100.0    |
| 1980-04-16 | 21800.0    |
| 1980-04-17 | 22700.0    |
| 1980-04-18 | 23000.0    |
| 1980-04-19 | 23100.0    |
| 1980-04-20 | 23100.0    |
| 1980-04-21 | 21000.0    |
| 1980-04-22 | 21700.0    |
| 1980-04-23 | 21200.0    |
| 1980-04-24 | 19300.0    |
| 1980-04-25 | 17300.0    |
| 1980-04-26 | 19600.0    |
| 1980-04-27 | 18800.0    |
| 1980-04-28 | 17900.0    |
| 1980-04-29 | 17700.0    |
| 1980-04-30 | 13100.0    |
| 1980-05-01 | 14000.0    |
| 1980-05-02 | 13100.0    |
| 1980-05-03 | 13600.0    |
| 1980-05-04 | 14800.0    |
| 1980-05-05 | 14600.0    |
| 1980-05-06 | 13700.0    |
| 1980-05-07 | 14100.0    |
| 1980-05-08 | 15200.0    |
| 1980-05-09 | 15200.0    |
| 1980-05-10 | 17000.0    |
| 1980-05-11 | 18300.0    |
| 1980-05-12 | 17300.0    |
| 1980-05-13 | 17200.0    |
| 1980-05-14 | 15300.0    |
| 1980-05-15 | 16200.0    |
| 1980-05-16 | 15700.0    |
| 1980-05-17 | 15900.0    |
| 1980-05-18 | 16700.0    |
| 1980-05-19 | 15200.0    |
| 1980-05-20 | 15200.0    |
| 1980-05-21 | 16500.0    |
| 1980-05-22 | 16100.0    |
| 1980-05-23 | 15900.0    |
| 1980-05-24 | 16700.0    |
| 1980-05-25 | 16700.0    |
| 1980-05-26 | 16500.0    |
| 1980-05-27 | 16400.0    |
| 1980-05-28 | 16000.0    |
| 1980-05-29 | 17900.0    |
| 1980-05-30 | 17800.0    |
| 1980-05-31 | 18000.0    |
| 1980-06-01 | 17800.0    |
| 1980-06-02 | 17900.0    |
| 1980-06-03 | 17800.0    |
| 1980-06-04 | 16300.0    |
| 1980-06-05 | 17300.0    |
| 1980-06-06 | 18700.0    |
| 1980-06-07 | 21700.0    |
| 1980-06-08 | 20800.0    |
| 1980-06-09 | 19000.0    |
| 1980-06-10 | 13000.0    |
| 1980-06-11 | 16600.0    |
| 1980-06-12 | 18800.0    |
| 1980-06-13 | 21300.0    |
| 1980-06-14 | 21400.0    |
| 1980-06-15 | 21000.0    |
| 1980-06-16 | 21100.0    |
| 1980-06-17 | 20500.0    |
| 1980-06-18 | 20000.0    |
| 1980-06-19 | 21200.0    |
| 1980-06-20 | 20400.0    |
| 1980-06-21 | 18100.0    |
| 1980-06-22 | 18000.0    |
| 1980-06-23 | 18400.0    |
| 1980-06-24 | 20700.0    |
| 1980-06-25 | 22600.0    |
| 1980-06-26 | 22800.0    |
| 1980-06-27 | 22400.0    |
| 1980-06-28 | 23300.0    |
| 1980-06-29 | 23900.0    |
| 1980-06-30 | 23400.0    |
| 1980-07-01 | 21000.0    |
| 1980-07-02 | 18800.0    |
| 1980-07-03 | 18300.0    |
| 1980-07-04 | 19000.0    |
| 1980-07-05 | 19400.0    |
| 1980-07-06 | 19400.0    |
| 1980-07-07 | 19700.0    |
| 1980-07-08 | 18300.0    |
| 1980-07-09 | 18400.0    |
| 1980-07-10 | 17600.0    |
| 1980-07-11 | 16600.0    |
| 1980-07-12 | 18500.0    |
| 1980-07-13 | 19200.0    |
| 1980-07-14 | 19200.0    |
| 1980-07-15 | 20100.0    |
| 1980-07-16 | 20800.0    |
| 1980-07-17 | 21400.0    |
| 1980-07-18 | 20900.0    |
| 1980-07-19 | 20300.0    |
| 1980-07-20 | 20500.0    |
| 1980-07-21 | 20500.0    |
| 1980-07-22 | 20500.0    |
| 1980-07-23 | 19500.0    |
| 1980-07-24 | 18900.0    |
| 1980-07-25 | 18700.0    |
| 1980-07-26 | 18300.0    |
| 1980-07-27 | 19200.0    |
| 1980-07-28 | 19000.0    |
| 1980-07-29 | 17900.0    |
| 1980-07-30 | 15200.0    |
| 1980-07-31 | 14400.0    |
| 1980-08-01 | 14900.0    |
| 1980-08-02 | 17100.0    |
| 1980-08-03 | 17100.0    |
| 1980-08-04 | 18000.0    |
| 1980-08-05 | 19100.0    |
| 1980-08-06 | 18700.0    |
| 1980-08-07 | 18600.0    |
| 1980-08-08 | 19000.0    |
| 1980-08-09 | 19500.0    |
| 1980-08-10 | 19400.0    |
| 1980-08-11 | 19200.0    |
| 1980-08-12 | 19200.0    |
| 1980-08-13 | 19100.0    |
| 1980-08-14 | 19400.0    |
| 1980-08-15 | 19000.0    |
| 1980-08-16 | 19900.0    |
| 1980-08-17 | 19000.0    |
| 1980-08-18 | 19300.0    |
| 1980-08-19 | 19300.0    |
| 1980-08-20 | 19300.0    |
| 1980-08-21 | 19600.0    |
| 1980-08-22 | 19700.0    |
| 1980-08-23 | 20000.0    |
| 1980-08-24 | 19000.0    |
| 1980-08-25 | 18800.0    |
| 1980-08-26 | 19500.0    |
| 1980-08-27 | 19700.0    |
| 1980-08-28 | 20000.0    |
| 1980-08-29 | 20100.0    |
| 1980-08-30 | 17100.0    |
| 1980-08-31 | 16500.0    |
| 1980-09-01 | 16700.0    |
| 1980-09-02 | 17100.0    |
| 1980-09-03 | 16900.0    |
| 1980-09-04 | 17400.0    |
| 1980-09-05 | 17500.0    |
| 1980-09-06 | 17600.0    |
| 1980-09-07 | 17000.0    |
| 1980-09-08 | 16600.0    |
| 1980-09-09 | 17000.0    |
| 1980-09-10 | 17400.0    |
| 1980-09-11 | 17900.0    |
| 1980-09-12 | 18600.0    |
| 1980-09-13 | 18300.0    |
| 1980-09-14 | 17800.0    |
| 1980-09-15 | 16200.0    |
| 1980-09-16 | 16200.0    |
| 1980-09-17 | 16000.0    |
| 1980-09-18 | 15500.0    |
| 1980-09-19 | 15300.0    |
| 1980-09-20 | 15100.0    |
| 1980-09-21 | 14600.0    |
| 1980-09-22 | 15200.0    |
| 1980-09-23 | 14600.0    |
| 1980-09-24 | 15200.0    |
| 1980-09-25 | 15400.0    |
| 1980-09-26 | 15000.0    |
| 1980-09-27 | 14600.0    |
| 1980-09-28 | 14500.0    |
| 1980-09-29 | 14100.0    |
| 1980-09-30 | 13100.0    |
| 1980-10-01 | 14300.0    |
| 1980-10-02 | 14300.0    |
| 1980-10-03 | 14000.0    |
| 1980-10-04 | 14000.0    |
| 1980-10-05 | 13900.0    |
| 1980-10-06 | 14100.0    |
| 1980-10-07 | 15100.0    |
| 1980-10-08 | 14700.0    |
| 1980-10-09 | 14200.0    |
| 1980-10-10 | 14400.0    |
| 1980-10-11 | 14500.0    |
| 1980-10-12 | 14400.0    |
| 1980-10-13 | 13900.0    |
| 1980-10-14 | 14500.0    |
| 1980-10-15 | 14600.0    |
| 1980-10-16 | 14600.0    |
| 1980-10-17 | 14500.0    |
| 1980-10-18 | 14500.0    |
| 1980-10-19 | 14600.0    |
| 1980-10-20 | 14600.0    |
| 1980-10-21 | 16300.0    |
| 1980-10-22 | 15500.0    |
| 1980-10-23 | 15800.0    |
| 1980-10-24 | 15600.0    |
| 1980-10-25 | 16500.0    |
| 1980-10-26 | 14200.0    |
| 1980-10-27 | 13300.0    |
| 1980-10-28 | 15400.0    |
| 1980-10-29 | 15000.0    |
| 1980-10-30 | 15000.0    |
| 1980-10-31 | 13100.0    |
| 1980-11-01 | 12500.0    |
| 1980-11-02 | 12200.0    |
| 1980-11-03 | 12900.0    |
| 1980-11-04 | 14000.0    |
| 1980-11-05 | 14500.0    |
| 1980-11-06 | 14700.0    |
| 1980-11-07 | 14200.0    |
| 1980-11-08 | 13900.0    |
| 1980-11-09 | 13100.0    |
| 1980-11-10 | 12300.0    |
| 1980-11-11 | 13700.0    |
| 1980-11-12 | 13900.0    |
| 1980-11-13 | 13800.0    |
| 1980-11-14 | 13700.0    |
| 1980-11-15 | 13800.0    |
| 1980-11-16 | 13800.0    |
| 1980-11-17 | 12700.0    |
| 1980-11-18 | 13900.0    |
| 1980-11-19 | 14100.0    |
| 1980-11-20 | 14100.0    |
| 1980-11-21 | 14100.0    |
| 1980-11-22 | 14000.0    |
| 1980-11-23 | 14100.0    |
| 1980-11-24 | 13600.0    |
| 1980-11-25 | 14200.0    |
| 1980-11-26 | 13900.0    |
| 1980-11-27 | 13900.0    |
| 1980-11-28 | 14100.0    |
| 1980-11-29 | 14100.0    |
| 1980-11-30 | 14300.0    |
| 1980-12-01 | 13100.0    |
| 1980-12-02 | 14000.0    |
| 1980-12-03 | 14100.0    |
| 1980-12-04 | 14000.0    |
| 1980-12-05 | 14000.0    |
| 1980-12-06 | 15300.0    |
| 1980-12-07 | 14300.0    |
| 1980-12-08 | 13600.0    |
| 1980-12-09 | 13000.0    |
| 1980-12-10 | 12600.0    |
| 1980-12-11 | 12800.0    |
| 1980-12-12 | 12800.0    |
| 1980-12-13 | 12800.0    |
| 1980-12-14 | 12500.0    |
| 1980-12-15 | 12400.0    |
| 1980-12-16 | 13600.0    |
| 1980-12-17 | 13700.0    |
| 1980-12-18 | 13600.0    |
| 1980-12-19 | 13000.0    |
| 1980-12-20 | 13200.0    |
| 1980-12-21 | 12500.0    |
| 1980-12-22 | 12500.0    |
| 1980-12-23 | 13100.0    |
| 1980-12-24 | 13200.0    |
| 1980-12-25 | 13200.0    |
| 1980-12-26 | 13200.0    |
| 1980-12-27 | 13200.0    |
| 1980-12-28 | 12200.0    |
| 1980-12-29 | 12000.0    |
| 1980-12-30 | 12200.0    |
| 1980-12-31 | 12100.0    |
| 1981-01-01 | 12000.0    |
| 1981-01-02 | 11800.0    |
| 1981-01-03 | 11800.0    |
| 1981-01-04 | 12200.0    |
| 1981-01-05 | 12200.0    |
| 1981-01-06 | 11800.0    |
| 1981-01-07 | 11100.0    |
| 1981-01-08 | 11100.0    |
| 1981-01-09 | 10400.0    |
| 1981-01-10 | 10300.0    |
| 1981-01-11 | 10000.0    |
| 1981-01-12 | 9380.0     |
| 1981-01-13 | 9290.0     |
| 1981-01-14 | 5700.0     |
| 1981-01-15 | 3790.0     |
| 1981-01-16 | 4640.0     |
| 1981-01-17 | 4810.0     |
| 1981-01-18 | 6120.0     |
| 1981-01-19 | 6370.0     |
| 1981-01-20 | 6440.0     |
| 1981-01-21 | 7430.0     |
| 1981-01-22 | 5600.0     |
| 1981-01-23 | 5730.0     |
| 1981-01-24 | 5680.0     |
| 1981-01-25 | 5210.0     |
| 1981-01-26 | 6270.0     |
| 1981-01-27 | 7920.0     |
| 1981-01-28 | 7470.0     |
| 1981-01-29 | 7550.0     |
| 1981-01-30 | 8200.0     |
| 1981-01-31 | 7750.0     |
| 1981-02-01 | 7680.0     |
| 1981-02-02 | 6830.0     |
| 1981-02-03 | 7260.0     |
| 1981-02-04 | 6810.0     |
| 1981-02-05 | 9390.0     |
| 1981-02-06 | 7930.0     |
| 1981-02-07 | 9190.0     |
| 1981-02-08 | 9290.0     |
| 1981-02-09 | 7930.0     |
| 1981-02-10 | 8810.0     |
| 1981-02-11 | 6340.0     |
| 1981-02-12 | 7180.0     |
| 1981-02-13 | 7240.0     |
| 1981-02-14 | 7240.0     |
| 1981-02-15 | 6560.0     |
| 1981-02-16 | 6800.0     |
| 1981-02-17 | 8940.0     |
| 1981-02-18 | 9110.0     |
| 1981-02-19 | 7840.0     |
| 1981-02-20 | 7240.0     |
| 1981-02-21 | 8890.0     |
| 1981-02-22 | 9210.0     |
| 1981-02-23 | 10500.0    |
| 1981-02-24 | 12100.0    |
| 1981-02-25 | 11300.0    |
| 1981-02-26 | 12000.0    |
| 1981-02-27 | 10800.0    |
| 1981-02-28 | 11000.0    |
| 1981-03-01 | 11000.0    |
| 1981-03-02 | 9160.0     |
| 1981-03-03 | 4930.0     |
| 1981-03-04 | 7030.0     |
| 1981-03-05 | 6700.0     |
| 1981-03-06 | 7820.0     |
| 1981-03-07 | 6950.0     |
| 1981-03-08 | 7750.0     |
| 1981-03-09 | 8210.0     |
| 1981-03-10 | 10100.0    |
| 1981-03-11 | 10200.0    |
| 1981-03-12 | 9830.0     |
| 1981-03-13 | 13300.0    |
| 1981-03-14 | 11700.0    |
| 1981-03-15 | 12200.0    |
| 1981-03-16 | 12200.0    |
| 1981-03-17 | 14000.0    |
| 1981-03-18 | 14300.0    |
| 1981-03-19 | 14600.0    |
| 1981-03-20 | 14200.0    |
| 1981-03-21 | 14600.0    |
| 1981-03-22 | 15900.0    |
| 1981-03-23 | 15200.0    |
| 1981-03-24 | 15300.0    |
| 1981-03-25 | 16500.0    |
| 1981-03-26 | 16300.0    |
| 1981-03-27 | 16100.0    |
| 1981-03-28 | 15700.0    |
| 1981-03-29 | 14400.0    |
| 1981-03-30 | 14100.0    |
| 1981-03-31 | 14200.0    |
| 1981-04-01 | 14900.0    |
| 1981-04-02 | 15800.0    |
| 1981-04-03 | 15500.0    |
| 1981-04-04 | 15300.0    |
| 1981-04-05 | 14600.0    |
| 1981-04-06 | 14100.0    |
| 1981-04-07 | 15500.0    |
| 1981-04-08 | 15800.0    |
| 1981-04-09 | 15300.0    |
| 1981-04-10 | 16200.0    |
| 1981-04-11 | 18400.0    |
| 1981-04-12 | 18400.0    |
| 1981-04-13 | 17500.0    |
| 1981-04-14 | 17300.0    |
| 1981-04-15 | 17800.0    |
| 1981-04-16 | 17400.0    |
| 1981-04-17 | 17400.0    |
| 1981-04-18 | 17500.0    |
| 1981-04-19 | 16900.0    |
| 1981-04-20 | 15700.0    |
| 1981-04-21 | 13800.0    |
| 1981-04-22 | 13500.0    |
| 1981-04-23 | 14100.0    |
| 1981-04-24 | 14600.0    |
| 1981-04-25 | 15200.0    |
| 1981-04-26 | 15400.0    |
| 1981-04-27 | 14600.0    |
| 1981-04-28 | 15600.0    |
| 1981-04-29 | 14800.0    |
| 1981-04-30 | 14100.0    |
| 1981-05-01 | 14200.0    |
| 1981-05-02 | 14400.0    |
| 1981-05-03 | 13600.0    |
| 1981-05-04 | 12600.0    |
| 1981-05-05 | 13200.0    |
| 1981-05-06 | 11800.0    |
| 1981-05-07 | 11200.0    |
| 1981-05-08 | 11000.0    |
| 1981-05-09 | 12700.0    |
| 1981-05-10 | 13200.0    |
| 1981-05-11 | 13500.0    |
| 1981-05-12 | 13300.0    |
| 1981-05-13 | 12600.0    |
| 1981-05-14 | 11300.0    |
| 1981-05-15 | 13100.0    |
| 1981-05-16 | 13700.0    |
| 1981-05-17 | 13500.0    |
| 1981-05-18 | 13500.0    |
| 1981-05-19 | 13700.0    |
| 1981-05-20 | 12400.0    |
| 1981-05-21 | 11000.0    |
| 1981-05-22 | 11600.0    |
| 1981-05-23 | 12700.0    |
| 1981-05-24 | 13600.0    |
| 1981-05-25 | 13600.0    |
| 1981-05-26 | 12500.0    |
| 1981-05-27 | 11200.0    |
| 1981-05-28 | 9700.0     |
| 1981-05-29 | 11300.0    |
| 1981-05-30 | 11200.0    |
| 1981-05-31 | 11900.0    |
| 1981-06-01 | 12100.0    |
| 1981-06-02 | 12400.0    |
| 1981-06-03 | 11300.0    |
| 1981-06-04 | 11500.0    |
| 1981-06-05 | 11500.0    |
| 1981-06-06 | 12500.0    |
| 1981-06-07 | 13500.0    |
| 1981-06-08 | 14000.0    |
| 1981-06-09 | 14000.0    |
| 1981-06-10 | 14700.0    |
| 1981-06-11 | 16000.0    |
| 1981-06-12 | 16300.0    |
| 1981-06-13 | 15600.0    |
| 1981-06-14 | 14600.0    |
| 1981-06-15 | 14500.0    |
| 1981-06-16 | 14200.0    |
| 1981-06-17 | 14500.0    |
| 1981-06-18 | 14700.0    |
| 1981-06-19 | 15400.0    |
| 1981-06-20 | 17000.0    |
| 1981-06-21 | 16100.0    |
| 1981-06-22 | 16200.0    |
| 1981-06-23 | 17800.0    |
| 1981-06-24 | 17400.0    |
| 1981-06-25 | 16200.0    |
| 1981-06-26 | 15700.0    |
| 1981-06-27 | 17200.0    |
| 1981-06-28 | 16100.0    |
| 1981-06-29 | 16100.0    |
| 1981-06-30 | 15300.0    |
| 1981-07-01 | 13900.0    |
| 1981-07-02 | 12700.0    |
| 1981-07-03 | 13900.0    |
| 1981-07-04 | 15700.0    |
| 1981-07-05 | 15800.0    |
| 1981-07-06 | 16200.0    |
| 1981-07-07 | 15800.0    |
| 1981-07-08 | 16000.0    |
| 1981-07-09 | 15800.0    |
| 1981-07-10 | 16400.0    |
| 1981-07-11 | 17100.0    |
| 1981-07-12 | 17000.0    |
| 1981-07-13 | 16700.0    |
| 1981-07-14 | 16700.0    |
| 1981-07-15 | 16300.0    |
| 1981-07-16 | 16300.0    |
| 1981-07-17 | 16700.0    |
| 1981-07-18 | 16600.0    |
| 1981-07-19 | 17100.0    |
| 1981-07-20 | 17100.0    |
| 1981-07-21 | 15800.0    |
| 1981-07-22 | 15000.0    |
| 1981-07-23 | 14400.0    |
| 1981-07-24 | 14600.0    |
| 1981-07-25 | 15900.0    |
| 1981-07-26 | 17500.0    |
| 1981-07-27 | 17600.0    |
| 1981-07-28 | 16200.0    |
| 1981-07-29 | 14300.0    |
| 1981-07-30 | 13600.0    |
| 1981-07-31 | 16000.0    |
| 1981-08-01 | 19100.0    |
| 1981-08-02 | 17600.0    |
| 1981-08-03 | 16300.0    |
| 1981-08-04 | 17200.0    |
| 1981-08-05 | 17300.0    |
| 1981-08-06 | 15800.0    |
| 1981-08-07 | 15600.0    |
| 1981-08-08 | 16600.0    |
| 1981-08-09 | 16900.0    |
| 1981-08-10 | 16000.0    |
| 1981-08-11 | 16500.0    |
| 1981-08-12 | 15200.0    |
| 1981-08-13 | 10400.0    |
| 1981-08-14 | 11300.0    |
| 1981-08-15 | 14700.0    |
| 1981-08-16 | 13100.0    |
| 1981-08-17 | 13000.0    |
| 1981-08-18 | 12800.0    |
| 1981-08-19 | 13300.0    |
| 1981-08-20 | 12300.0    |
| 1981-08-21 | 13600.0    |
| 1981-08-22 | 14900.0    |
| 1981-08-23 | 14800.0    |
| 1981-08-24 | 15700.0    |
| 1981-08-25 | 15700.0    |
| 1981-08-26 | 14300.0    |
| 1981-08-27 | 13800.0    |
| 1981-08-28 | 13300.0    |
| 1981-08-29 | 14800.0    |
| 1981-08-30 | 14200.0    |
| 1981-08-31 | 14200.0    |
| 1981-09-01 | 13400.0    |
| 1981-09-02 | 13200.0    |
| 1981-09-03 | 12000.0    |
| 1981-09-04 | 10900.0    |
| 1981-09-05 | 11700.0    |
| 1981-09-06 | 15400.0    |
| 1981-09-07 | 13300.0    |
| 1981-09-08 | 13100.0    |
| 1981-09-09 | 11400.0    |
| 1981-09-10 | 10400.0    |
| 1981-09-11 | 10100.0    |
| 1981-09-12 | 9350.0     |
| 1981-09-13 | 11500.0    |
| 1981-09-14 | 11800.0    |
| 1981-09-15 | 11900.0    |
| 1981-09-16 | 11400.0    |
| 1981-09-17 | 9570.0     |
| 1981-09-18 | 11200.0    |
| 1981-09-19 | 11400.0    |
| 1981-09-20 | 11200.0    |
| 1981-09-21 | 10300.0    |
| 1981-09-22 | 10800.0    |
| 1981-09-23 | 10600.0    |
| 1981-09-24 | 7710.0     |
| 1981-09-25 | 7090.0     |
| 1981-09-26 | 9470.0     |
| 1981-09-27 | 9160.0     |
| 1981-09-28 | 9070.0     |
| 1981-09-29 | 8590.0     |
| 1981-09-30 | 5920.0     |
| 1981-10-01 | 6140.0     |
| 1981-10-02 | 5030.0     |
| 1981-10-03 | 6200.0     |
| 1981-10-04 | 6510.0     |
| 1981-10-05 | 6950.0     |
| 1981-10-06 | 6080.0     |
| 1981-10-07 | 5490.0     |
| 1981-10-08 | 4680.0     |
| 1981-10-09 | 4850.0     |
| 1981-10-10 | 7050.0     |
| 1981-10-11 | 7070.0     |
| 1981-10-12 | 6680.0     |
| 1981-10-13 | 6860.0     |
| 1981-10-14 | 6050.0     |
| 1981-10-15 | 6260.0     |
| 1981-10-16 | 5760.0     |
| 1981-10-17 | 6700.0     |
| 1981-10-18 | 6630.0     |
| 1981-10-19 | 6360.0     |
| 1981-10-20 | 6130.0     |
| 1981-10-21 | 5790.0     |
| 1981-10-22 | 5710.0     |
| 1981-10-23 | 5000.0     |
| 1981-10-24 | 6380.0     |
| 1981-10-25 | 4970.0     |
| 1981-10-26 | 5600.0     |
| 1981-10-27 | 5930.0     |
| 1981-10-28 | 5510.0     |
| 1981-10-29 | 4210.0     |
| 1981-10-30 | 3950.0     |
| 1981-10-31 | 4840.0     |
| 1981-11-01 | 4830.0     |
| 1981-11-02 | 6000.0     |
| 1981-11-03 | 5940.0     |
| 1981-11-04 | 5490.0     |
| 1981-11-05 | 6000.0     |
| 1981-11-06 | 5430.0     |
| 1981-11-07 | 5790.0     |
| 1981-11-08 | 5270.0     |
| 1981-11-09 | 5510.0     |
| 1981-11-10 | 5770.0     |
| 1981-11-11 | 5300.0     |
| 1981-11-12 | 5030.0     |
| 1981-11-13 | 5850.0     |
| 1981-11-14 | 6460.0     |
| 1981-11-15 | 6680.0     |
| 1981-11-16 | 6080.0     |
| 1981-11-17 | 5580.0     |
| 1981-11-18 | 5520.0     |
| 1981-11-19 | 4250.0     |
| 1981-11-20 | 4210.0     |
| 1981-11-21 | 5540.0     |
| 1981-11-22 | 5690.0     |
| 1981-11-23 | 4650.0     |
| 1981-11-24 | 4650.0     |
| 1981-11-25 | 3820.0     |
| 1981-11-26 | 3670.0     |
| 1981-11-27 | 3860.0     |
| 1981-11-28 | 4300.0     |
| 1981-11-29 | 4700.0     |
| 1981-11-30 | 3740.0     |
| 1981-12-01 | 3820.0     |
| 1981-12-02 | 4390.0     |
| 1981-12-03 | 4410.0     |
| 1981-12-04 | 4250.0     |
| 1981-12-05 | 4850.0     |
| 1981-12-06 | 4850.0     |
| 1981-12-07 | 5170.0     |
| 1981-12-08 | 4870.0     |
| 1981-12-09 | 4590.0     |
| 1981-12-10 | 4890.0     |
| 1981-12-11 | 4000.0     |
| 1981-12-12 | 4660.0     |
| 1981-12-13 | 5300.0     |
| 1981-12-14 | 5750.0     |
| 1981-12-15 | 5520.0     |
| 1981-12-16 | 4820.0     |
| 1981-12-17 | 4850.0     |
| 1981-12-18 | 4740.0     |
| 1981-12-19 | 5710.0     |
| 1981-12-20 | 4970.0     |
| 1981-12-21 | 4890.0     |
| 1981-12-22 | 4030.0     |
| 1981-12-23 | 4500.0     |
| 1981-12-24 | 4680.0     |
| 1981-12-25 | 4890.0     |
| 1981-12-26 | 5810.0     |
| 1981-12-27 | 7180.0     |
| 1981-12-28 | 6380.0     |
| 1981-12-29 | 4990.0     |
| 1981-12-30 | 5940.0     |
| 1981-12-31 | 6460.0     |
| 1982-01-01 | 7070.0     |
| 1982-01-02 | 7510.0     |
| 1982-01-03 | 6180.0     |
| 1982-01-04 | 6400.0     |
| 1982-01-05 | 6520.0     |
| 1982-01-06 | 5190.0     |
| 1982-01-07 | 4550.0     |
| 1982-01-08 | 3820.0     |
| 1982-01-09 | 5410.0     |
| 1982-01-10 | 6060.0     |
| 1982-01-11 | 5810.0     |
| 1982-01-12 | 6040.0     |
| 1982-01-13 | 4140.0     |
| 1982-01-14 | 3840.0     |
| 1982-01-15 | 5360.0     |
| 1982-01-16 | 5510.0     |
| 1982-01-17 | 6440.0     |
| 1982-01-18 | 5270.0     |
| 1982-01-19 | 6180.0     |
| 1982-01-20 | 5940.0     |
| 1982-01-21 | 6600.0     |
| 1982-01-22 | 5880.0     |
| 1982-01-23 | 6420.0     |
| 1982-01-24 | 7420.0     |
| 1982-01-25 | 7980.0     |
| 1982-01-26 | 8350.0     |
| 1982-01-27 | 6910.0     |
| 1982-01-28 | 6320.0     |
| 1982-01-29 | 5250.0     |
| 1982-01-30 | 4990.0     |
| 1982-01-31 | 6160.0     |
| 1982-02-01 | 6280.0     |
| 1982-02-02 | 7050.0     |
| 1982-02-03 | 7960.0     |
| 1982-02-04 | 7750.0     |
| 1982-02-05 | 9160.0     |
| 1982-02-06 | 8160.0     |
| 1982-02-07 | 10000.0    |
| 1982-02-08 | 10300.0    |
| 1982-02-09 | 10300.0    |
| 1982-02-10 | 8120.0     |
| 1982-02-11 | 7510.0     |
| 1982-02-12 | 5520.0     |
| 1982-02-13 | 5300.0     |
| 1982-02-14 | 6000.0     |
| 1982-02-15 | 7070.0     |
| 1982-02-16 | 8710.0     |
| 1982-02-17 | 9090.0     |
| 1982-02-18 | 10200.0    |
| 1982-02-19 | 10400.0    |
| 1982-02-20 | 10400.0    |
| 1982-02-21 | 10600.0    |
| 1982-02-22 | 11400.0    |
| 1982-02-23 | 12900.0    |
| 1982-02-24 | 13300.0    |
| 1982-02-25 | 11900.0    |
| 1982-02-26 | 11100.0    |
| 1982-02-27 | 13200.0    |
| 1982-02-28 | 13500.0    |
| 1982-03-01 | 13500.0    |
| 1982-03-02 | 11000.0    |
| 1982-03-03 | 9060.0     |
| 1982-03-04 | 9730.0     |
| 1982-03-05 | 10300.0    |
| 1982-03-06 | 13700.0    |
| 1982-03-07 | 7980.0     |
| 1982-03-08 | 12200.0    |
| 1982-03-09 | 15200.0    |
| 1982-03-10 | 14000.0    |
| 1982-03-11 | 13500.0    |
| 1982-03-12 | 10000.0    |
| 1982-03-13 | 4000.0     |
| 1982-03-14 | 5000.0     |
| 1982-03-15 | 4000.0     |
| 1982-03-16 | 4500.0     |
| 1982-03-17 | 6000.0     |
| 1982-03-18 | 7000.0     |
| 1982-03-19 | 8000.0     |
| 1982-03-20 | 12000.0    |
| 1982-03-21 | 10000.0    |
| 1982-03-22 | 12000.0    |
| 1982-03-23 | 13000.0    |
| 1982-03-24 | 14000.0    |
| 1982-03-25 | 15000.0    |
| 1982-03-26 | 15500.0    |
| 1982-03-27 | 16000.0    |
| 1982-03-28 | 12000.0    |
| 1982-03-29 | 15000.0    |
| 1982-03-30 | 17000.0    |
| 1982-03-31 | 18000.0    |
| 1982-04-01 | 17000.0    |
| 1982-04-02 | 16000.0    |
| 1982-04-03 | 15000.0    |
| 1982-04-04 | 14000.0    |
| 1982-04-05 | 17000.0    |
| 1982-04-06 | 19100.0    |
| 1982-04-07 | 18000.0    |
| 1982-04-08 | 15000.0    |
| 1982-04-09 | 15600.0    |
| 1982-04-10 | 15700.0    |
| 1982-04-11 | 15100.0    |
| 1982-04-12 | 12800.0    |
| 1982-04-13 | 17300.0    |
| 1982-04-14 | 18700.0    |
| 1982-04-15 | 19000.0    |
| 1982-04-16 | 17800.0    |
| 1982-04-17 | 15900.0    |
| 1982-04-18 | 14600.0    |
| 1982-04-19 | 12900.0    |
| 1982-04-20 | 14700.0    |
| 1982-04-21 | 16600.0    |
| 1982-04-22 | 15200.0    |
| 1982-04-23 | 15400.0    |
| 1982-04-24 | 15700.0    |
| 1982-04-25 | 15200.0    |
| 1982-04-26 | 13400.0    |
| 1982-04-27 | 15800.0    |
| 1982-04-28 | 15400.0    |
| 1982-04-29 | 14400.0    |
| 1982-04-30 | 14100.0    |
| 1982-05-01 | 12900.0    |
| 1982-05-02 | 12700.0    |
| 1982-05-03 | 9500.0     |
| 1982-05-04 | 12700.0    |
| 1982-05-05 | 13100.0    |
| 1982-05-06 | 10600.0    |
| 1982-05-07 | 11600.0    |
| 1982-05-08 | 11200.0    |
| 1982-05-09 | 11400.0    |
| 1982-05-10 | 10500.0    |
| 1982-05-11 | 11400.0    |
| 1982-05-12 | 9290.0     |
| 1982-05-13 | 9320.0     |
| 1982-05-14 | 11300.0    |
| 1982-05-15 | 12700.0    |
| 1982-05-16 | 12600.0    |
| 1982-05-17 | 12500.0    |
| 1982-05-18 | 15100.0    |
| 1982-05-19 | 13100.0    |
| 1982-05-20 | 11000.0    |
| 1982-05-21 | 12500.0    |
| 1982-05-22 | 13800.0    |
| 1982-05-23 | 13600.0    |
| 1982-05-24 | 13400.0    |
| 1982-05-25 | 13800.0    |
| 1982-05-26 | 11400.0    |
| 1982-05-27 | 11600.0    |
| 1982-05-28 | 13700.0    |
| 1982-05-29 | 13400.0    |
| 1982-05-30 | 13700.0    |
| 1982-05-31 | 12800.0    |
| 1982-06-01 | 11600.0    |
| 1982-06-02 | 10400.0    |
| 1982-06-03 | 10300.0    |
| 1982-06-04 | 10900.0    |
| 1982-06-05 | 12600.0    |
| 1982-06-06 | 12600.0    |
| 1982-06-07 | 11900.0    |
| 1982-06-08 | 10300.0    |
| 1982-06-09 | 7770.0     |
| 1982-06-10 | 8260.0     |
| 1982-06-11 | 12000.0    |
| 1982-06-12 | 13600.0    |
| 1982-06-13 | 12300.0    |
| 1982-06-14 | 12900.0    |
| 1982-06-15 | 12500.0    |
| 1982-06-16 | 10800.0    |
| 1982-06-17 | 10300.0    |
| 1982-06-18 | 11700.0    |
| 1982-06-19 | 12900.0    |
| 1982-06-20 | 12900.0    |
| 1982-06-21 | 12700.0    |
| 1982-06-22 | 12800.0    |
| 1982-06-23 | 11900.0    |
| 1982-06-24 | 11800.0    |
| 1982-06-25 | 12500.0    |
| 1982-06-26 | 13700.0    |
| 1982-06-27 | 13000.0    |
| 1982-06-28 | 13200.0    |
| 1982-06-29 | 13700.0    |
| 1982-06-30 | 11300.0    |
| 1982-07-01 | 10400.0    |
| 1982-07-02 | 12800.0    |
| 1982-07-03 | 13900.0    |
| 1982-07-04 | 13900.0    |
| 1982-07-05 | 13000.0    |
| 1982-07-06 | 13600.0    |
| 1982-07-07 | 13100.0    |
| 1982-07-08 | 12100.0    |
| 1982-07-09 | 12900.0    |
| 1982-07-10 | 13400.0    |
| 1982-07-11 | 13600.0    |
| 1982-07-12 | 13400.0    |
| 1982-07-13 | 13100.0    |
| 1982-07-14 | 12900.0    |
| 1982-07-15 | 13300.0    |
| 1982-07-16 | 14500.0    |
| 1982-07-17 | 15000.0    |
| 1982-07-18 | 13800.0    |
| 1982-07-19 | 13700.0    |
| 1982-07-20 | 14700.0    |
| 1982-07-21 | 14100.0    |
| 1982-07-22 | 13900.0    |
| 1982-07-23 | 14800.0    |
| 1982-07-24 | 15600.0    |
| 1982-07-25 | 14000.0    |
| 1982-07-26 | 13600.0    |
| 1982-07-27 | 13800.0    |
| 1982-07-28 | 13300.0    |
| 1982-07-29 | 12800.0    |
| 1982-07-30 | 12900.0    |
| 1982-07-31 | 13500.0    |
| 1982-08-01 | 14200.0    |
| 1982-08-02 | 13800.0    |
| 1982-08-03 | 13800.0    |
| 1982-08-04 | 13100.0    |
| 1982-08-05 | 14300.0    |
| 1982-08-06 | 15300.0    |
| 1982-08-07 | 15800.0    |
| 1982-08-08 | 14700.0    |
| 1982-08-09 | 14500.0    |
| 1982-08-10 | 14100.0    |
| 1982-08-11 | 13500.0    |
| 1982-08-12 | 15000.0    |
| 1982-08-13 | 13100.0    |
| 1982-08-14 | 13400.0    |
| 1982-08-15 | 11300.0    |
| 1982-08-16 | 10800.0    |
| 1982-08-17 | 10500.0    |
| 1982-08-18 | 10300.0    |
| 1982-08-19 | 8710.0     |
| 1982-08-20 | 8440.0     |
| 1982-08-21 | 9800.0     |
| 1982-08-22 | 11800.0    |
| 1982-08-23 | 12400.0    |
| 1982-08-24 | 14500.0    |
| 1982-08-25 | 12200.0    |
| 1982-08-26 | 6220.0     |
| 1982-08-27 | 8340.0     |
| 1982-08-28 | 8080.0     |
| 1982-08-29 | 10100.0    |
| 1982-08-30 | 9770.0     |
| 1982-08-31 | 9140.0     |
| 1982-09-01 | 8230.0     |
| 1982-09-02 | 7330.0     |
| 1982-09-03 | 7880.0     |
| 1982-09-04 | 10300.0    |
| 1982-09-05 | 10400.0    |
| 1982-09-06 | 10100.0    |
| 1982-09-07 | 11200.0    |
| 1982-09-08 | 9580.0     |
| 1982-09-09 | 8130.0     |
| 1982-09-10 | 7460.0     |
| 1982-09-11 | 7250.0     |
| 1982-09-12 | 7150.0     |
| 1982-09-13 | 7610.0     |
| 1982-09-14 | 9550.0     |
| 1982-09-15 | 7950.0     |
| 1982-09-16 | 7380.0     |
| 1982-09-17 | 8050.0     |
| 1982-09-18 | 9830.0     |
| 1982-09-19 | 9230.0     |
| 1982-09-20 | 7270.0     |
| 1982-09-21 | 8540.0     |
| 1982-09-22 | 7740.0     |
| 1982-09-23 | 5810.0     |
| 1982-09-24 | 9700.0     |
| 1982-09-25 | 9010.0     |
| 1982-09-26 | 6060.0     |
| 1982-09-27 | 6900.0     |
| 1982-09-28 | 9300.0     |
| 1982-09-29 | 9500.0     |
| 1982-09-30 | 8630.0     |
| 1982-10-01 |            |
| 1982-10-02 |            |
| 1982-10-03 |            |
| 1982-10-04 |            |
| 1982-10-05 |            |
| 1982-10-06 |            |
| 1982-10-07 |            |
| 1982-10-08 |            |
| 1982-10-09 |            |
| 1982-10-10 |            |
| 1982-10-11 |            |
| 1982-10-12 |            |
| 1982-10-13 |            |
| 1982-10-14 |            |
| 1982-10-15 |            |
| 1982-10-16 |            |
| 1982-10-17 |            |
| 1982-10-18 |            |
| 1982-10-19 |            |
| 1982-10-20 |            |
| 1982-10-21 |            |
| 1982-10-22 |            |
| 1982-10-23 |            |
| 1982-10-24 |            |
| 1982-10-25 |            |
| 1982-10-26 |            |
| 1982-10-27 |            |
| 1982-10-28 |            |
| 1982-10-29 |            |
| 1982-10-30 |            |
| 1982-10-31 |            |
| 1982-11-01 |            |
| 1982-11-02 |            |
| 1982-11-03 |            |
| 1982-11-04 |            |
| 1982-11-05 |            |
| 1982-11-06 |            |
| 1982-11-07 |            |
| 1982-11-08 |            |
| 1982-11-09 |            |
| 1982-11-10 |            |
| 1982-11-11 |            |
| 1982-11-12 |            |
| 1982-11-13 |            |
| 1982-11-14 |            |
| 1982-11-15 |            |
| 1982-11-16 |            |
| 1982-11-17 |            |
| 1982-11-18 |            |
| 1982-11-19 |            |
| 1982-11-20 |            |
| 1982-11-21 |            |
| 1982-11-22 |            |
| 1982-11-23 |            |
| 1982-11-24 |            |
| 1982-11-25 |            |
| 1982-11-26 |            |
| 1982-11-27 |            |
| 1982-11-28 |            |
| 1982-11-29 |            |
| 1982-11-30 |            |
| 1982-12-01 |            |
| 1982-12-02 |            |
| 1982-12-03 |            |
| 1982-12-04 |            |
| 1982-12-05 |            |
| 1982-12-06 |            |
| 1982-12-07 |            |
| 1982-12-08 |            |
| 1982-12-09 |            |
| 1982-12-10 |            |
| 1982-12-11 |            |
| 1982-12-12 |            |
| 1982-12-13 |            |
| 1982-12-14 |            |
| 1982-12-15 |            |
| 1982-12-16 |            |
| 1982-12-17 |            |
| 1982-12-18 |            |
| 1982-12-19 |            |
| 1982-12-20 |            |
| 1982-12-21 |            |
| 1982-12-22 |            |
| 1982-12-23 |            |
| 1982-12-24 |            |
| 1982-12-25 |            |
| 1982-12-26 |            |
| 1982-12-27 |            |
| 1982-12-28 |            |
| 1982-12-29 |            |
| 1982-12-30 |            |
| 1982-12-31 |            |
| 1983-01-01 |            |
| 1983-01-02 |            |
| 1983-01-03 |            |
| 1983-01-04 |            |
| 1983-01-05 |            |
| 1983-01-06 |            |
| 1983-01-07 |            |
| 1983-01-08 |            |
| 1983-01-09 |            |
| 1983-01-10 |            |
| 1983-01-11 |            |
| 1983-01-12 |            |
| 1983-01-13 |            |
| 1983-01-14 |            |
| 1983-01-15 |            |
| 1983-01-16 |            |
| 1983-01-17 |            |
| 1983-01-18 |            |
| 1983-01-19 |            |
| 1983-01-20 |            |
| 1983-01-21 |            |
| 1983-01-22 |            |
| 1983-01-23 |            |
| 1983-01-24 |            |
| 1983-01-25 |            |
| 1983-01-26 |            |
| 1983-01-27 |            |
| 1983-01-28 |            |
| 1983-01-29 |            |
| 1983-01-30 |            |
| 1983-01-31 |            |
| 1983-02-01 |            |
| 1983-02-02 |            |
| 1983-02-03 |            |
| 1983-02-04 |            |
| 1983-02-05 |            |
| 1983-02-06 |            |
| 1983-02-07 |            |
| 1983-02-08 |            |
| 1983-02-09 |            |
| 1983-02-10 |            |
| 1983-02-11 |            |
| 1983-02-12 |            |
| 1983-02-13 |            |
| 1983-02-14 |            |
| 1983-02-15 |            |
| 1983-02-16 |            |
| 1983-02-17 |            |
| 1983-02-18 |            |
| 1983-02-19 |            |
| 1983-02-20 |            |
| 1983-02-21 |            |
| 1983-02-22 |            |
| 1983-02-23 |            |
| 1983-02-24 |            |
| 1983-02-25 |            |
| 1983-02-26 |            |
| 1983-02-27 |            |
| 1983-02-28 |            |
| 1983-03-01 |            |
| 1983-03-02 |            |
| 1983-03-03 |            |
| 1983-03-04 |            |
| 1983-03-05 |            |
| 1983-03-06 |            |
| 1983-03-07 |            |
| 1983-03-08 |            |
| 1983-03-09 |            |
| 1983-03-10 |            |
| 1983-03-11 |            |
| 1983-03-12 |            |
| 1983-03-13 |            |
| 1983-03-14 |            |
| 1983-03-15 |            |
| 1983-03-16 |            |
| 1983-03-17 |            |
| 1983-03-18 |            |
| 1983-03-19 |            |
| 1983-03-20 |            |
| 1983-03-21 |            |
| 1983-03-22 |            |
| 1983-03-23 |            |
| 1983-03-24 |            |
| 1983-03-25 |            |
| 1983-03-26 |            |
| 1983-03-27 |            |
| 1983-03-28 |            |
| 1983-03-29 |            |
| 1983-03-30 |            |
| 1983-03-31 |            |
| 1983-04-01 |            |
| 1983-04-02 |            |
| 1983-04-03 |            |
| 1983-04-04 |            |
| 1983-04-05 |            |
| 1983-04-06 |            |
| 1983-04-07 |            |
| 1983-04-08 |            |
| 1983-04-09 |            |
| 1983-04-10 |            |
| 1983-04-11 |            |
| 1983-04-12 |            |
| 1983-04-13 |            |
| 1983-04-14 |            |
| 1983-04-15 |            |
| 1983-04-16 |            |
| 1983-04-17 |            |
| 1983-04-18 |            |
| 1983-04-19 |            |
| 1983-04-20 |            |
| 1983-04-21 |            |
| 1983-04-22 |            |
| 1983-04-23 |            |
| 1983-04-24 |            |
| 1983-04-25 |            |
| 1983-04-26 |            |
| 1983-04-27 |            |
| 1983-04-28 |            |
| 1983-04-29 |            |
| 1983-04-30 |            |
| 1983-05-01 |            |
| 1983-05-02 |            |
| 1983-05-03 |            |
| 1983-05-04 |            |
| 1983-05-05 |            |
| 1983-05-06 |            |
| 1983-05-07 |            |
| 1983-05-08 |            |
| 1983-05-09 |            |
| 1983-05-10 |            |
| 1983-05-11 |            |
| 1983-05-12 |            |
| 1983-05-13 |            |
| 1983-05-14 |            |
| 1983-05-15 |            |
| 1983-05-16 |            |
| 1983-05-17 |            |
| 1983-05-18 |            |
| 1983-05-19 |            |
| 1983-05-20 |            |
| 1983-05-21 |            |
| 1983-05-22 |            |
| 1983-05-23 |            |
| 1983-05-24 |            |
| 1983-05-25 |            |
| 1983-05-26 |            |
| 1983-05-27 |            |
| 1983-05-28 |            |
| 1983-05-29 |            |
| 1983-05-30 |            |
| 1983-05-31 |            |
| 1983-06-01 |            |
| 1983-06-02 |            |
| 1983-06-03 |            |
| 1983-06-04 |            |
| 1983-06-05 |            |
| 1983-06-06 |            |
| 1983-06-07 |            |
| 1983-06-08 |            |
| 1983-06-09 |            |
| 1983-06-10 |            |
| 1983-06-11 |            |
| 1983-06-12 |            |
| 1983-06-13 |            |
| 1983-06-14 |            |
| 1983-06-15 |            |
| 1983-06-16 |            |
| 1983-06-17 |            |
| 1983-06-18 |            |
| 1983-06-19 |            |
| 1983-06-20 |            |
| 1983-06-21 |            |
| 1983-06-22 |            |
| 1983-06-23 |            |
| 1983-06-24 |            |
| 1983-06-25 |            |
| 1983-06-26 |            |
| 1983-06-27 |            |
| 1983-06-28 |            |
| 1983-06-29 |            |
| 1983-06-30 |            |
| 1983-07-01 |            |
| 1983-07-02 |            |
| 1983-07-03 |            |
| 1983-07-04 |            |
| 1983-07-05 |            |
| 1983-07-06 |            |
| 1983-07-07 |            |
| 1983-07-08 |            |
| 1983-07-09 |            |
| 1983-07-10 |            |
| 1983-07-11 |            |
| 1983-07-12 |            |
| 1983-07-13 |            |
| 1983-07-14 |            |
| 1983-07-15 |            |
| 1983-07-16 |            |
| 1983-07-17 |            |
| 1983-07-18 |            |
| 1983-07-19 |            |
| 1983-07-20 |            |
| 1983-07-21 |            |
| 1983-07-22 |            |
| 1983-07-23 |            |
| 1983-07-24 |            |
| 1983-07-25 |            |
| 1983-07-26 |            |
| 1983-07-27 |            |
| 1983-07-28 |            |
| 1983-07-29 |            |
| 1983-07-30 |            |
| 1983-07-31 |            |
| 1983-08-01 |            |
| 1983-08-02 |            |
| 1983-08-03 |            |
| 1983-08-04 |            |
| 1983-08-05 |            |
| 1983-08-06 |            |
| 1983-08-07 |            |
| 1983-08-08 |            |
| 1983-08-09 |            |
| 1983-08-10 |            |
| 1983-08-11 |            |
| 1983-08-12 |            |
| 1983-08-13 |            |
| 1983-08-14 |            |
| 1983-08-15 |            |
| 1983-08-16 |            |
| 1983-08-17 |            |
| 1983-08-18 |            |
| 1983-08-19 |            |
| 1983-08-20 |            |
| 1983-08-21 |            |
| 1983-08-22 |            |
| 1983-08-23 |            |
| 1983-08-24 |            |
| 1983-08-25 |            |
| 1983-08-26 |            |
| 1983-08-27 |            |
| 1983-08-28 |            |
| 1983-08-29 |            |
| 1983-08-30 |            |
| 1983-08-31 |            |
| 1983-09-01 |            |
| 1983-09-02 |            |
| 1983-09-03 |            |
| 1983-09-04 |            |
| 1983-09-05 |            |
| 1983-09-06 |            |
| 1983-09-07 |            |
| 1983-09-08 |            |
| 1983-09-09 |            |
| 1983-09-10 |            |
| 1983-09-11 |            |
| 1983-09-12 |            |
| 1983-09-13 |            |
| 1983-09-14 |            |
| 1983-09-15 |            |
| 1983-09-16 |            |
| 1983-09-17 |            |
| 1983-09-18 |            |
| 1983-09-19 |            |
| 1983-09-20 |            |
| 1983-09-21 |            |
| 1983-09-22 |            |
| 1983-09-23 |            |
| 1983-09-24 |            |
| 1983-09-25 |            |
| 1983-09-26 |            |
| 1983-09-27 |            |
| 1983-09-28 |            |
| 1983-09-29 |            |
| 1983-09-30 |            |
| 1983-10-01 |            |
| 1983-10-02 |            |
| 1983-10-03 |            |
| 1983-10-04 |            |
| 1983-10-05 |            |
| 1983-10-06 |            |
| 1983-10-07 |            |
| 1983-10-08 |            |
| 1983-10-09 |            |
| 1983-10-10 |            |
| 1983-10-11 |            |
| 1983-10-12 |            |
| 1983-10-13 |            |
| 1983-10-14 |            |
| 1983-10-15 |            |
| 1983-10-16 |            |
| 1983-10-17 |            |
| 1983-10-18 |            |
| 1983-10-19 |            |
| 1983-10-20 |            |
| 1983-10-21 |            |
| 1983-10-22 |            |
| 1983-10-23 |            |
| 1983-10-24 |            |
| 1983-10-25 |            |
| 1983-10-26 |            |
| 1983-10-27 |            |
| 1983-10-28 |            |
| 1983-10-29 |            |
| 1983-10-30 |            |
| 1983-10-31 |            |
| 1983-11-01 |            |
| 1983-11-02 |            |
| 1983-11-03 |            |
| 1983-11-04 |            |
| 1983-11-05 |            |
| 1983-11-06 |            |
| 1983-11-07 |            |
| 1983-11-08 |            |
| 1983-11-09 |            |
| 1983-11-10 |            |
| 1983-11-11 |            |
| 1983-11-12 |            |
| 1983-11-13 |            |
| 1983-11-14 |            |
| 1983-11-15 |            |
| 1983-11-16 |            |
| 1983-11-17 |            |
| 1983-11-18 |            |
| 1983-11-19 |            |
| 1983-11-20 |            |
| 1983-11-21 |            |
| 1983-11-22 |            |
| 1983-11-23 |            |
| 1983-11-24 |            |
| 1983-11-25 |            |
| 1983-11-26 |            |
| 1983-11-27 |            |
| 1983-11-28 |            |
| 1983-11-29 |            |
| 1983-11-30 |            |
| 1983-12-01 |            |
| 1983-12-02 |            |
| 1983-12-03 |            |
| 1983-12-04 |            |
| 1983-12-05 |            |
| 1983-12-06 |            |
| 1983-12-07 |            |
| 1983-12-08 |            |
| 1983-12-09 |            |
| 1983-12-10 |            |
| 1983-12-11 |            |
| 1983-12-12 |            |
| 1983-12-13 |            |
| 1983-12-14 |            |
| 1983-12-15 |            |
| 1983-12-16 |            |
| 1983-12-17 |            |
| 1983-12-18 |            |
| 1983-12-19 |            |
| 1983-12-20 |            |
| 1983-12-21 |            |
| 1983-12-22 |            |
| 1983-12-23 |            |
| 1983-12-24 |            |
| 1983-12-25 |            |
| 1983-12-26 |            |
| 1983-12-27 |            |
| 1983-12-28 |            |
| 1983-12-29 |            |
| 1983-12-30 |            |
| 1983-12-31 |            |
| 1984-01-01 |            |
| 1984-01-02 |            |
| 1984-01-03 |            |
| 1984-01-04 |            |
| 1984-01-05 |            |
| 1984-01-06 |            |
| 1984-01-07 |            |
| 1984-01-08 |            |
| 1984-01-09 |            |
| 1984-01-10 |            |
| 1984-01-11 |            |
| 1984-01-12 |            |
| 1984-01-13 |            |
| 1984-01-14 |            |
| 1984-01-15 |            |
| 1984-01-16 |            |
| 1984-01-17 |            |
| 1984-01-18 |            |
| 1984-01-19 |            |
| 1984-01-20 |            |
| 1984-01-21 |            |
| 1984-01-22 |            |
| 1984-01-23 |            |
| 1984-01-24 |            |
| 1984-01-25 |            |
| 1984-01-26 |            |
| 1984-01-27 |            |
| 1984-01-28 |            |
| 1984-01-29 |            |
| 1984-01-30 |            |
| 1984-01-31 |            |
| 1984-02-01 |            |
| 1984-02-02 |            |
| 1984-02-03 |            |
| 1984-02-04 |            |
| 1984-02-05 |            |
| 1984-02-06 |            |
| 1984-02-07 |            |
| 1984-02-08 |            |
| 1984-02-09 |            |
| 1984-02-10 |            |
| 1984-02-11 |            |
| 1984-02-12 |            |
| 1984-02-13 |            |
| 1984-02-14 |            |
| 1984-02-15 |            |
| 1984-02-16 |            |
| 1984-02-17 |            |
| 1984-02-18 |            |
| 1984-02-19 |            |
| 1984-02-20 |            |
| 1984-02-21 |            |
| 1984-02-22 |            |
| 1984-02-23 |            |
| 1984-02-24 |            |
| 1984-02-25 |            |
| 1984-02-26 |            |
| 1984-02-27 |            |
| 1984-02-28 |            |
| 1984-02-29 |            |
| 1984-03-01 |            |
| 1984-03-02 |            |
| 1984-03-03 |            |
| 1984-03-04 |            |
| 1984-03-05 |            |
| 1984-03-06 |            |
| 1984-03-07 |            |
| 1984-03-08 |            |
| 1984-03-09 |            |
| 1984-03-10 |            |
| 1984-03-11 |            |
| 1984-03-12 |            |
| 1984-03-13 |            |
| 1984-03-14 |            |
| 1984-03-15 |            |
| 1984-03-16 |            |
| 1984-03-17 |            |
| 1984-03-18 |            |
| 1984-03-19 |            |
| 1984-03-20 |            |
| 1984-03-21 |            |
| 1984-03-22 |            |
| 1984-03-23 |            |
| 1984-03-24 |            |
| 1984-03-25 |            |
| 1984-03-26 |            |
| 1984-03-27 |            |
| 1984-03-28 |            |
| 1984-03-29 |            |
| 1984-03-30 |            |
| 1984-03-31 |            |
| 1984-04-01 |            |
| 1984-04-02 |            |
| 1984-04-03 |            |
| 1984-04-04 |            |
| 1984-04-05 |            |
| 1984-04-06 |            |
| 1984-04-07 |            |
| 1984-04-08 |            |
| 1984-04-09 |            |
| 1984-04-10 |            |
| 1984-04-11 |            |
| 1984-04-12 |            |
| 1984-04-13 |            |
| 1984-04-14 |            |
| 1984-04-15 |            |
| 1984-04-16 |            |
| 1984-04-17 |            |
| 1984-04-18 |            |
| 1984-04-19 |            |
| 1984-04-20 |            |
| 1984-04-21 |            |
| 1984-04-22 |            |
| 1984-04-23 |            |
| 1984-04-24 |            |
| 1984-04-25 |            |
| 1984-04-26 |            |
| 1984-04-27 |            |
| 1984-04-28 |            |
| 1984-04-29 |            |
| 1984-04-30 |            |
| 1984-05-01 |            |
| 1984-05-02 |            |
| 1984-05-03 |            |
| 1984-05-04 |            |
| 1984-05-05 |            |
| 1984-05-06 |            |
| 1984-05-07 |            |
| 1984-05-08 |            |
| 1984-05-09 |            |
| 1984-05-10 |            |
| 1984-05-11 |            |
| 1984-05-12 |            |
| 1984-05-13 |            |
| 1984-05-14 |            |
| 1984-05-15 |            |
| 1984-05-16 |            |
| 1984-05-17 |            |
| 1984-05-18 |            |
| 1984-05-19 |            |
| 1984-05-20 |            |
| 1984-05-21 |            |
| 1984-05-22 |            |
| 1984-05-23 |            |
| 1984-05-24 |            |
| 1984-05-25 |            |
| 1984-05-26 |            |
| 1984-05-27 |            |
| 1984-05-28 |            |
| 1984-05-29 |            |
| 1984-05-30 |            |
| 1984-05-31 |            |
| 1984-06-01 |            |
| 1984-06-02 |            |
| 1984-06-03 |            |
| 1984-06-04 |            |
| 1984-06-05 |            |
| 1984-06-06 |            |
| 1984-06-07 |            |
| 1984-06-08 |            |
| 1984-06-09 |            |
| 1984-06-10 |            |
| 1984-06-11 |            |
| 1984-06-12 |            |
| 1984-06-13 |            |
| 1984-06-14 |            |
| 1984-06-15 |            |
| 1984-06-16 |            |
| 1984-06-17 |            |
| 1984-06-18 |            |
| 1984-06-19 |            |
| 1984-06-20 |            |
| 1984-06-21 |            |
| 1984-06-22 |            |
| 1984-06-23 |            |
| 1984-06-24 |            |
| 1984-06-25 |            |
| 1984-06-26 |            |
| 1984-06-27 |            |
| 1984-06-28 |            |
| 1984-06-29 |            |
| 1984-06-30 |            |
| 1984-07-01 |            |
| 1984-07-02 |            |
| 1984-07-03 |            |
| 1984-07-04 |            |
| 1984-07-05 |            |
| 1984-07-06 |            |
| 1984-07-07 |            |
| 1984-07-08 |            |
| 1984-07-09 |            |
| 1984-07-10 |            |
| 1984-07-11 |            |
| 1984-07-12 |            |
| 1984-07-13 |            |
| 1984-07-14 |            |
| 1984-07-15 |            |
| 1984-07-16 |            |
| 1984-07-17 |            |
| 1984-07-18 |            |
| 1984-07-19 |            |
| 1984-07-20 |            |
| 1984-07-21 |            |
| 1984-07-22 |            |
| 1984-07-23 |            |
| 1984-07-24 |            |
| 1984-07-25 |            |
| 1984-07-26 |            |
| 1984-07-27 |            |
| 1984-07-28 |            |
| 1984-07-29 |            |
| 1984-07-30 |            |
| 1984-07-31 |            |
| 1984-08-01 |            |
| 1984-08-02 |            |
| 1984-08-03 |            |
| 1984-08-04 |            |
| 1984-08-05 |            |
| 1984-08-06 |            |
| 1984-08-07 |            |
| 1984-08-08 |            |
| 1984-08-09 |            |
| 1984-08-10 |            |
| 1984-08-11 |            |
| 1984-08-12 |            |
| 1984-08-13 |            |
| 1984-08-14 |            |
| 1984-08-15 |            |
| 1984-08-16 |            |
| 1984-08-17 |            |
| 1984-08-18 |            |
| 1984-08-19 |            |
| 1984-08-20 |            |
| 1984-08-21 |            |
| 1984-08-22 |            |
| 1984-08-23 |            |
| 1984-08-24 |            |
| 1984-08-25 |            |
| 1984-08-26 |            |
| 1984-08-27 |            |
| 1984-08-28 |            |
| 1984-08-29 |            |
| 1984-08-30 |            |
| 1984-08-31 |            |
| 1984-09-01 |            |
| 1984-09-02 |            |
| 1984-09-03 |            |
| 1984-09-04 |            |
| 1984-09-05 |            |
| 1984-09-06 |            |
| 1984-09-07 |            |
| 1984-09-08 |            |
| 1984-09-09 |            |
| 1984-09-10 |            |
| 1984-09-11 |            |
| 1984-09-12 |            |
| 1984-09-13 |            |
| 1984-09-14 |            |
| 1984-09-15 |            |
| 1984-09-16 |            |
| 1984-09-17 |            |
| 1984-09-18 |            |
| 1984-09-19 |            |
| 1984-09-20 |            |
| 1984-09-21 |            |
| 1984-09-22 |            |
| 1984-09-23 |            |
| 1984-09-24 |            |
| 1984-09-25 |            |
| 1984-09-26 |            |
| 1984-09-27 |            |
| 1984-09-28 |            |
| 1984-09-29 |            |
| 1984-09-30 |            |
| 1984-10-01 |            |
| 1984-10-02 |            |
| 1984-10-03 |            |
| 1984-10-04 |            |
| 1984-10-05 |            |
| 1984-10-06 |            |
| 1984-10-07 |            |
| 1984-10-08 |            |
| 1984-10-09 |            |
| 1984-10-10 |            |
| 1984-10-11 |            |
| 1984-10-12 |            |
| 1984-10-13 |            |
| 1984-10-14 |            |
| 1984-10-15 |            |
| 1984-10-16 |            |
| 1984-10-17 |            |
| 1984-10-18 |            |
| 1984-10-19 |            |
| 1984-10-20 |            |
| 1984-10-21 |            |
| 1984-10-22 |            |
| 1984-10-23 |            |
| 1984-10-24 |            |
| 1984-10-25 |            |
| 1984-10-26 |            |
| 1984-10-27 |            |
| 1984-10-28 |            |
| 1984-10-29 |            |
| 1984-10-30 |            |
| 1984-10-31 |            |
| 1984-11-01 |            |
| 1984-11-02 |            |
| 1984-11-03 |            |
| 1984-11-04 |            |
| 1984-11-05 |            |
| 1984-11-06 |            |
| 1984-11-07 |            |
| 1984-11-08 |            |
| 1984-11-09 |            |
| 1984-11-10 |            |
| 1984-11-11 |            |
| 1984-11-12 |            |
| 1984-11-13 |            |
| 1984-11-14 |            |
| 1984-11-15 |            |
| 1984-11-16 |            |
| 1984-11-17 |            |
| 1984-11-18 |            |
| 1984-11-19 |            |
| 1984-11-20 |            |
| 1984-11-21 |            |
| 1984-11-22 |            |
| 1984-11-23 |            |
| 1984-11-24 |            |
| 1984-11-25 |            |
| 1984-11-26 |            |
| 1984-11-27 |            |
| 1984-11-28 |            |
| 1984-11-29 |            |
| 1984-11-30 |            |
| 1984-12-01 |            |
| 1984-12-02 |            |
| 1984-12-03 |            |
| 1984-12-04 |            |
| 1984-12-05 |            |
| 1984-12-06 |            |
| 1984-12-07 |            |
| 1984-12-08 |            |
| 1984-12-09 |            |
| 1984-12-10 |            |
| 1984-12-11 |            |
| 1984-12-12 |            |
| 1984-12-13 |            |
| 1984-12-14 |            |
| 1984-12-15 |            |
| 1984-12-16 |            |
| 1984-12-17 |            |
| 1984-12-18 |            |
| 1984-12-19 |            |
| 1984-12-20 |            |
| 1984-12-21 |            |
| 1984-12-22 |            |
| 1984-12-23 |            |
| 1984-12-24 |            |
| 1984-12-25 |            |
| 1984-12-26 |            |
| 1984-12-27 |            |
| 1984-12-28 |            |
| 1984-12-29 |            |
| 1984-12-30 |            |
| 1984-12-31 |            |
| 1985-01-01 |            |
| 1985-01-02 |            |
| 1985-01-03 |            |
| 1985-01-04 |            |
| 1985-01-05 |            |
| 1985-01-06 |            |
| 1985-01-07 |            |
| 1985-01-08 |            |
| 1985-01-09 |            |
| 1985-01-10 |            |
| 1985-01-11 |            |
| 1985-01-12 |            |
| 1985-01-13 |            |
| 1985-01-14 |            |
| 1985-01-15 |            |
| 1985-01-16 |            |
| 1985-01-17 |            |
| 1985-01-18 |            |
| 1985-01-19 |            |
| 1985-01-20 |            |
| 1985-01-21 |            |
| 1985-01-22 |            |
| 1985-01-23 |            |
| 1985-01-24 |            |
| 1985-01-25 |            |
| 1985-01-26 |            |
| 1985-01-27 |            |
| 1985-01-28 |            |
| 1985-01-29 |            |
| 1985-01-30 |            |
| 1985-01-31 |            |
| 1985-02-01 |            |
| 1985-02-02 |            |
| 1985-02-03 |            |
| 1985-02-04 |            |
| 1985-02-05 |            |
| 1985-02-06 |            |
| 1985-02-07 |            |
| 1985-02-08 |            |
| 1985-02-09 |            |
| 1985-02-10 |            |
| 1985-02-11 |            |
| 1985-02-12 |            |
| 1985-02-13 |            |
| 1985-02-14 |            |
| 1985-02-15 |            |
| 1985-02-16 |            |
| 1985-02-17 |            |
| 1985-02-18 |            |
| 1985-02-19 |            |
| 1985-02-20 |            |
| 1985-02-21 |            |
| 1985-02-22 |            |
| 1985-02-23 |            |
| 1985-02-24 |            |
| 1985-02-25 |            |
| 1985-02-26 |            |
| 1985-02-27 |            |
| 1985-02-28 |            |
| 1985-03-01 |            |
| 1985-03-02 |            |
| 1985-03-03 |            |
| 1985-03-04 |            |
| 1985-03-05 |            |
| 1985-03-06 |            |
| 1985-03-07 |            |
| 1985-03-08 |            |
| 1985-03-09 |            |
| 1985-03-10 |            |
| 1985-03-11 |            |
| 1985-03-12 |            |
| 1985-03-13 |            |
| 1985-03-14 |            |
| 1985-03-15 |            |
| 1985-03-16 |            |
| 1985-03-17 |            |
| 1985-03-18 |            |
| 1985-03-19 |            |
| 1985-03-20 |            |
| 1985-03-21 |            |
| 1985-03-22 |            |
| 1985-03-23 |            |
| 1985-03-24 |            |
| 1985-03-25 |            |
| 1985-03-26 |            |
| 1985-03-27 |            |
| 1985-03-28 |            |
| 1985-03-29 |            |
| 1985-03-30 |            |
| 1985-03-31 |            |
| 1985-04-01 |            |
| 1985-04-02 |            |
| 1985-04-03 |            |
| 1985-04-04 |            |
| 1985-04-05 |            |
| 1985-04-06 |            |
| 1985-04-07 |            |
| 1985-04-08 |            |
| 1985-04-09 |            |
| 1985-04-10 |            |
| 1985-04-11 |            |
| 1985-04-12 |            |
| 1985-04-13 |            |
| 1985-04-14 |            |
| 1985-04-15 |            |
| 1985-04-16 |            |
| 1985-04-17 |            |
| 1985-04-18 |            |
| 1985-04-19 |            |
| 1985-04-20 |            |
| 1985-04-21 |            |
| 1985-04-22 |            |
| 1985-04-23 |            |
| 1985-04-24 |            |
| 1985-04-25 |            |
| 1985-04-26 |            |
| 1985-04-27 |            |
| 1985-04-28 |            |
| 1985-04-29 |            |
| 1985-04-30 |            |
| 1985-05-01 |            |
| 1985-05-02 |            |
| 1985-05-03 |            |
| 1985-05-04 |            |
| 1985-05-05 |            |
| 1985-05-06 |            |
| 1985-05-07 |            |
| 1985-05-08 |            |
| 1985-05-09 |            |
| 1985-05-10 |            |
| 1985-05-11 |            |
| 1985-05-12 |            |
| 1985-05-13 |            |
| 1985-05-14 |            |
| 1985-05-15 |            |
| 1985-05-16 |            |
| 1985-05-17 |            |
| 1985-05-18 |            |
| 1985-05-19 |            |
| 1985-05-20 |            |
| 1985-05-21 |            |
| 1985-05-22 |            |
| 1985-05-23 |            |
| 1985-05-24 |            |
| 1985-05-25 |            |
| 1985-05-26 |            |
| 1985-05-27 |            |
| 1985-05-28 |            |
| 1985-05-29 |            |
| 1985-05-30 |            |
| 1985-05-31 |            |
| 1985-06-01 |            |
| 1985-06-02 |            |
| 1985-06-03 |            |
| 1985-06-04 |            |
| 1985-06-05 |            |
| 1985-06-06 |            |
| 1985-06-07 |            |
| 1985-06-08 |            |
| 1985-06-09 |            |
| 1985-06-10 |            |
| 1985-06-11 |            |
| 1985-06-12 |            |
| 1985-06-13 |            |
| 1985-06-14 |            |
| 1985-06-15 |            |
| 1985-06-16 |            |
| 1985-06-17 |            |
| 1985-06-18 |            |
| 1985-06-19 |            |
| 1985-06-20 |            |
| 1985-06-21 |            |
| 1985-06-22 |            |
| 1985-06-23 |            |
| 1985-06-24 |            |
| 1985-06-25 |            |
| 1985-06-26 |            |
| 1985-06-27 |            |
| 1985-06-28 |            |
| 1985-06-29 |            |
| 1985-06-30 |            |
| 1985-07-01 |            |
| 1985-07-02 |            |
| 1985-07-03 |            |
| 1985-07-04 |            |
| 1985-07-05 |            |
| 1985-07-06 |            |
| 1985-07-07 |            |
| 1985-07-08 |            |
| 1985-07-09 |            |
| 1985-07-10 |            |
| 1985-07-11 |            |
| 1985-07-12 |            |
| 1985-07-13 |            |
| 1985-07-14 |            |
| 1985-07-15 |            |
| 1985-07-16 |            |
| 1985-07-17 |            |
| 1985-07-18 |            |
| 1985-07-19 |            |
| 1985-07-20 |            |
| 1985-07-21 |            |
| 1985-07-22 |            |
| 1985-07-23 |            |
| 1985-07-24 |            |
| 1985-07-25 |            |
| 1985-07-26 |            |
| 1985-07-27 |            |
| 1985-07-28 |            |
| 1985-07-29 |            |
| 1985-07-30 |            |
| 1985-07-31 |            |
| 1985-08-01 |            |
| 1985-08-02 |            |
| 1985-08-03 |            |
| 1985-08-04 |            |
| 1985-08-05 |            |
| 1985-08-06 |            |
| 1985-08-07 |            |
| 1985-08-08 |            |
| 1985-08-09 |            |
| 1985-08-10 |            |
| 1985-08-11 |            |
| 1985-08-12 |            |
| 1985-08-13 |            |
| 1985-08-14 |            |
| 1985-08-15 |            |
| 1985-08-16 |            |
| 1985-08-17 |            |
| 1985-08-18 |            |
| 1985-08-19 |            |
| 1985-08-20 |            |
| 1985-08-21 |            |
| 1985-08-22 |            |
| 1985-08-23 |            |
| 1985-08-24 |            |
| 1985-08-25 |            |
| 1985-08-26 |            |
| 1985-08-27 |            |
| 1985-08-28 |            |
| 1985-08-29 |            |
| 1985-08-30 |            |
| 1985-08-31 |            |
| 1985-09-01 |            |
| 1985-09-02 |            |
| 1985-09-03 |            |
| 1985-09-04 |            |
| 1985-09-05 |            |
| 1985-09-06 |            |
| 1985-09-07 |            |
| 1985-09-08 |            |
| 1985-09-09 |            |
| 1985-09-10 |            |
| 1985-09-11 |            |
| 1985-09-12 |            |
| 1985-09-13 |            |
| 1985-09-14 |            |
| 1985-09-15 |            |
| 1985-09-16 |            |
| 1985-09-17 |            |
| 1985-09-18 |            |
| 1985-09-19 |            |
| 1985-09-20 |            |
| 1985-09-21 |            |
| 1985-09-22 |            |
| 1985-09-23 |            |
| 1985-09-24 |            |
| 1985-09-25 |            |
| 1985-09-26 |            |
| 1985-09-27 |            |
| 1985-09-28 |            |
| 1985-09-29 |            |
| 1985-09-30 |            |
| 1985-10-01 |            |
| 1985-10-02 |            |
| 1985-10-03 |            |
| 1985-10-04 |            |
| 1985-10-05 |            |
| 1985-10-06 |            |
| 1985-10-07 |            |
| 1985-10-08 |            |
| 1985-10-09 |            |
| 1985-10-10 |            |
| 1985-10-11 |            |
| 1985-10-12 |            |
| 1985-10-13 |            |
| 1985-10-14 |            |
| 1985-10-15 |            |
| 1985-10-16 |            |
| 1985-10-17 |            |
| 1985-10-18 |            |
| 1985-10-19 |            |
| 1985-10-20 |            |
| 1985-10-21 |            |
| 1985-10-22 |            |
| 1985-10-23 |            |
| 1985-10-24 |            |
| 1985-10-25 |            |
| 1985-10-26 |            |
| 1985-10-27 |            |
| 1985-10-28 |            |
| 1985-10-29 |            |
| 1985-10-30 |            |
| 1985-10-31 |            |
| 1985-11-01 |            |
| 1985-11-02 |            |
| 1985-11-03 |            |
| 1985-11-04 |            |
| 1985-11-05 |            |
| 1985-11-06 |            |
| 1985-11-07 |            |
| 1985-11-08 |            |
| 1985-11-09 |            |
| 1985-11-10 |            |
| 1985-11-11 |            |
| 1985-11-12 |            |
| 1985-11-13 |            |
| 1985-11-14 |            |
| 1985-11-15 |            |
| 1985-11-16 |            |
| 1985-11-17 |            |
| 1985-11-18 |            |
| 1985-11-19 |            |
| 1985-11-20 |            |
| 1985-11-21 |            |
| 1985-11-22 |            |
| 1985-11-23 |            |
| 1985-11-24 |            |
| 1985-11-25 |            |
| 1985-11-26 |            |
| 1985-11-27 |            |
| 1985-11-28 |            |
| 1985-11-29 |            |
| 1985-11-30 |            |
| 1985-12-01 |            |
| 1985-12-02 |            |
| 1985-12-03 |            |
| 1985-12-04 |            |
| 1985-12-05 |            |
| 1985-12-06 |            |
| 1985-12-07 |            |
| 1985-12-08 |            |
| 1985-12-09 |            |
| 1985-12-10 |            |
| 1985-12-11 |            |
| 1985-12-12 |            |
| 1985-12-13 |            |
| 1985-12-14 |            |
| 1985-12-15 |            |
| 1985-12-16 |            |
| 1985-12-17 |            |
| 1985-12-18 |            |
| 1985-12-19 |            |
| 1985-12-20 |            |
| 1985-12-21 |            |
| 1985-12-22 |            |
| 1985-12-23 |            |
| 1985-12-24 |            |
| 1985-12-25 |            |
| 1985-12-26 |            |
| 1985-12-27 |            |
| 1985-12-28 |            |
| 1985-12-29 |            |
| 1985-12-30 |            |
| 1985-12-31 |            |
| 1986-01-01 |            |
| 1986-01-02 |            |
| 1986-01-03 |            |
| 1986-01-04 |            |
| 1986-01-05 |            |
| 1986-01-06 |            |
| 1986-01-07 |            |
| 1986-01-08 |            |
| 1986-01-09 |            |
| 1986-01-10 |            |
| 1986-01-11 |            |
| 1986-01-12 |            |
| 1986-01-13 |            |
| 1986-01-14 |            |
| 1986-01-15 |            |
| 1986-01-16 |            |
| 1986-01-17 |            |
| 1986-01-18 |            |
| 1986-01-19 |            |
| 1986-01-20 |            |
| 1986-01-21 |            |
| 1986-01-22 |            |
| 1986-01-23 |            |
| 1986-01-24 |            |
| 1986-01-25 |            |
| 1986-01-26 |            |
| 1986-01-27 |            |
| 1986-01-28 |            |
| 1986-01-29 |            |
| 1986-01-30 |            |
| 1986-01-31 |            |
| 1986-02-01 |            |
| 1986-02-02 |            |
| 1986-02-03 |            |
| 1986-02-04 |            |
| 1986-02-05 |            |
| 1986-02-06 |            |
| 1986-02-07 |            |
| 1986-02-08 |            |
| 1986-02-09 |            |
| 1986-02-10 |            |
| 1986-02-11 |            |
| 1986-02-12 |            |
| 1986-02-13 |            |
| 1986-02-14 |            |
| 1986-02-15 |            |
| 1986-02-16 |            |
| 1986-02-17 |            |
| 1986-02-18 |            |
| 1986-02-19 |            |
| 1986-02-20 |            |
| 1986-02-21 |            |
| 1986-02-22 |            |
| 1986-02-23 |            |
| 1986-02-24 |            |
| 1986-02-25 |            |
| 1986-02-26 |            |
| 1986-02-27 |            |
| 1986-02-28 |            |
| 1986-03-01 |            |
| 1986-03-02 |            |
| 1986-03-03 |            |
| 1986-03-04 |            |
| 1986-03-05 |            |
| 1986-03-06 |            |
| 1986-03-07 |            |
| 1986-03-08 |            |
| 1986-03-09 |            |
| 1986-03-10 |            |
| 1986-03-11 |            |
| 1986-03-12 |            |
| 1986-03-13 |            |
| 1986-03-14 |            |
| 1986-03-15 |            |
| 1986-03-16 |            |
| 1986-03-17 |            |
| 1986-03-18 |            |
| 1986-03-19 |            |
| 1986-03-20 |            |
| 1986-03-21 |            |
| 1986-03-22 |            |
| 1986-03-23 |            |
| 1986-03-24 |            |
| 1986-03-25 |            |
| 1986-03-26 |            |
| 1986-03-27 |            |
| 1986-03-28 |            |
| 1986-03-29 |            |
| 1986-03-30 |            |
| 1986-03-31 |            |
| 1986-04-01 |            |
| 1986-04-02 |            |
| 1986-04-03 |            |
| 1986-04-04 |            |
| 1986-04-05 |            |
| 1986-04-06 |            |
| 1986-04-07 |            |
| 1986-04-08 |            |
| 1986-04-09 |            |
| 1986-04-10 |            |
| 1986-04-11 |            |
| 1986-04-12 |            |
| 1986-04-13 |            |
| 1986-04-14 |            |
| 1986-04-15 |            |
| 1986-04-16 |            |
| 1986-04-17 |            |
| 1986-04-18 |            |
| 1986-04-19 |            |
| 1986-04-20 |            |
| 1986-04-21 |            |
| 1986-04-22 |            |
| 1986-04-23 |            |
| 1986-04-24 |            |
| 1986-04-25 |            |
| 1986-04-26 |            |
| 1986-04-27 |            |
| 1986-04-28 |            |
| 1986-04-29 |            |
| 1986-04-30 |            |
| 1986-05-01 |            |
| 1986-05-02 |            |
| 1986-05-03 |            |
| 1986-05-04 |            |
| 1986-05-05 |            |
| 1986-05-06 |            |
| 1986-05-07 |            |
| 1986-05-08 |            |
| 1986-05-09 |            |
| 1986-05-10 |            |
| 1986-05-11 |            |
| 1986-05-12 |            |
| 1986-05-13 |            |
| 1986-05-14 |            |
| 1986-05-15 |            |
| 1986-05-16 |            |
| 1986-05-17 |            |
| 1986-05-18 |            |
| 1986-05-19 |            |
| 1986-05-20 |            |
| 1986-05-21 |            |
| 1986-05-22 |            |
| 1986-05-23 |            |
| 1986-05-24 |            |
| 1986-05-25 |            |
| 1986-05-26 |            |
| 1986-05-27 |            |
| 1986-05-28 |            |
| 1986-05-29 |            |
| 1986-05-30 |            |
| 1986-05-31 |            |
| 1986-06-01 |            |
| 1986-06-02 |            |
| 1986-06-03 |            |
| 1986-06-04 |            |
| 1986-06-05 |            |
| 1986-06-06 |            |
| 1986-06-07 |            |
| 1986-06-08 |            |
| 1986-06-09 |            |
| 1986-06-10 |            |
| 1986-06-11 |            |
| 1986-06-12 |            |
| 1986-06-13 |            |
| 1986-06-14 |            |
| 1986-06-15 |            |
| 1986-06-16 |            |
| 1986-06-17 |            |
| 1986-06-18 |            |
| 1986-06-19 |            |
| 1986-06-20 |            |
| 1986-06-21 |            |
| 1986-06-22 |            |
| 1986-06-23 |            |
| 1986-06-24 |            |
| 1986-06-25 |            |
| 1986-06-26 |            |
| 1986-06-27 |            |
| 1986-06-28 |            |
| 1986-06-29 |            |
| 1986-06-30 |            |
| 1986-07-01 |            |
| 1986-07-02 |            |
| 1986-07-03 |            |
| 1986-07-04 |            |
| 1986-07-05 |            |
| 1986-07-06 |            |
| 1986-07-07 |            |
| 1986-07-08 |            |
| 1986-07-09 |            |
| 1986-07-10 |            |
| 1986-07-11 |            |
| 1986-07-12 |            |
| 1986-07-13 |            |
| 1986-07-14 |            |
| 1986-07-15 |            |
| 1986-07-16 |            |
| 1986-07-17 |            |
| 1986-07-18 |            |
| 1986-07-19 |            |
| 1986-07-20 |            |
| 1986-07-21 |            |
| 1986-07-22 |            |
| 1986-07-23 |            |
| 1986-07-24 |            |
| 1986-07-25 |            |
| 1986-07-26 |            |
| 1986-07-27 |            |
| 1986-07-28 |            |
| 1986-07-29 |            |
| 1986-07-30 |            |
| 1986-07-31 |            |
| 1986-08-01 |            |
| 1986-08-02 |            |
| 1986-08-03 |            |
| 1986-08-04 |            |
| 1986-08-05 |            |
| 1986-08-06 |            |
| 1986-08-07 |            |
| 1986-08-08 |            |
| 1986-08-09 |            |
| 1986-08-10 |            |
| 1986-08-11 |            |
| 1986-08-12 |            |
| 1986-08-13 |            |
| 1986-08-14 |            |
| 1986-08-15 |            |
| 1986-08-16 |            |
| 1986-08-17 |            |
| 1986-08-18 |            |
| 1986-08-19 |            |
| 1986-08-20 |            |
| 1986-08-21 |            |
| 1986-08-22 |            |
| 1986-08-23 |            |
| 1986-08-24 |            |
| 1986-08-25 |            |
| 1986-08-26 |            |
| 1986-08-27 |            |
| 1986-08-28 |            |
| 1986-08-29 |            |
| 1986-08-30 |            |
| 1986-08-31 |            |
| 1986-09-01 |            |
| 1986-09-02 |            |
| 1986-09-03 |            |
| 1986-09-04 |            |
| 1986-09-05 |            |
| 1986-09-06 |            |
| 1986-09-07 |            |
| 1986-09-08 |            |
| 1986-09-09 |            |
| 1986-09-10 |            |
| 1986-09-11 |            |
| 1986-09-12 |            |
| 1986-09-13 |            |
| 1986-09-14 |            |
| 1986-09-15 |            |
| 1986-09-16 |            |
| 1986-09-17 |            |
| 1986-09-18 |            |
| 1986-09-19 |            |
| 1986-09-20 |            |
| 1986-09-21 |            |
| 1986-09-22 |            |
| 1986-09-23 |            |
| 1986-09-24 |            |
| 1986-09-25 |            |
| 1986-09-26 |            |
| 1986-09-27 |            |
| 1986-09-28 |            |
| 1986-09-29 |            |
| 1986-09-30 |            |
| 1986-10-01 |            |
| 1986-10-02 |            |
| 1986-10-03 |            |
| 1986-10-04 |            |
| 1986-10-05 |            |
| 1986-10-06 |            |
| 1986-10-07 |            |
| 1986-10-08 |            |
| 1986-10-09 |            |
| 1986-10-10 |            |
| 1986-10-11 |            |
| 1986-10-12 |            |
| 1986-10-13 |            |
| 1986-10-14 |            |
| 1986-10-15 |            |
| 1986-10-16 |            |
| 1986-10-17 |            |
| 1986-10-18 |            |
| 1986-10-19 |            |
| 1986-10-20 |            |
| 1986-10-21 |            |
| 1986-10-22 |            |
| 1986-10-23 |            |
| 1986-10-24 |            |
| 1986-10-25 |            |
| 1986-10-26 |            |
| 1986-10-27 |            |
| 1986-10-28 |            |
| 1986-10-29 |            |
| 1986-10-30 |            |
| 1986-10-31 |            |
| 1986-11-01 |            |
| 1986-11-02 |            |
| 1986-11-03 |            |
| 1986-11-04 |            |
| 1986-11-05 |            |
| 1986-11-06 |            |
| 1986-11-07 |            |
| 1986-11-08 |            |
| 1986-11-09 |            |
| 1986-11-10 |            |
| 1986-11-11 |            |
| 1986-11-12 |            |
| 1986-11-13 |            |
| 1986-11-14 |            |
| 1986-11-15 |            |
| 1986-11-16 |            |
| 1986-11-17 |            |
| 1986-11-18 |            |
| 1986-11-19 |            |
| 1986-11-20 |            |
| 1986-11-21 |            |
| 1986-11-22 |            |
| 1986-11-23 |            |
| 1986-11-24 |            |
| 1986-11-25 |            |
| 1986-11-26 |            |
| 1986-11-27 |            |
| 1986-11-28 |            |
| 1986-11-29 |            |
| 1986-11-30 |            |
| 1986-12-01 |            |
| 1986-12-02 |            |
| 1986-12-03 |            |
| 1986-12-04 |            |
| 1986-12-05 |            |
| 1986-12-06 |            |
| 1986-12-07 |            |
| 1986-12-08 |            |
| 1986-12-09 |            |
| 1986-12-10 |            |
| 1986-12-11 |            |
| 1986-12-12 |            |
| 1986-12-13 |            |
| 1986-12-14 |            |
| 1986-12-15 |            |
| 1986-12-16 |            |
| 1986-12-17 |            |
| 1986-12-18 |            |
| 1986-12-19 |            |
| 1986-12-20 |            |
| 1986-12-21 |            |
| 1986-12-22 |            |
| 1986-12-23 |            |
| 1986-12-24 |            |
| 1986-12-25 |            |
| 1986-12-26 |            |
| 1986-12-27 |            |
| 1986-12-28 |            |
| 1986-12-29 |            |
| 1986-12-30 |            |
| 1986-12-31 |            |
| 1987-01-01 |            |
| 1987-01-02 |            |
| 1987-01-03 |            |
| 1987-01-04 |            |
| 1987-01-05 |            |
| 1987-01-06 |            |
| 1987-01-07 |            |
| 1987-01-08 |            |
| 1987-01-09 |            |
| 1987-01-10 |            |
| 1987-01-11 |            |
| 1987-01-12 |            |
| 1987-01-13 |            |
| 1987-01-14 |            |
| 1987-01-15 |            |
| 1987-01-16 |            |
| 1987-01-17 |            |
| 1987-01-18 |            |
| 1987-01-19 |            |
| 1987-01-20 |            |
| 1987-01-21 |            |
| 1987-01-22 |            |
| 1987-01-23 |            |
| 1987-01-24 |            |
| 1987-01-25 |            |
| 1987-01-26 |            |
| 1987-01-27 |            |
| 1987-01-28 |            |
| 1987-01-29 |            |
| 1987-01-30 |            |
| 1987-01-31 |            |
| 1987-02-01 |            |
| 1987-02-02 |            |
| 1987-02-03 |            |
| 1987-02-04 |            |
| 1987-02-05 |            |
| 1987-02-06 |            |
| 1987-02-07 |            |
| 1987-02-08 |            |
| 1987-02-09 |            |
| 1987-02-10 |            |
| 1987-02-11 |            |
| 1987-02-12 |            |
| 1987-02-13 |            |
| 1987-02-14 |            |
| 1987-02-15 |            |
| 1987-02-16 |            |
| 1987-02-17 |            |
| 1987-02-18 |            |
| 1987-02-19 |            |
| 1987-02-20 |            |
| 1987-02-21 |            |
| 1987-02-22 |            |
| 1987-02-23 |            |
| 1987-02-24 |            |
| 1987-02-25 |            |
| 1987-02-26 |            |
| 1987-02-27 |            |
| 1987-02-28 |            |
| 1987-03-01 |            |
| 1987-03-02 |            |
| 1987-03-03 |            |
| 1987-03-04 |            |
| 1987-03-05 |            |
| 1987-03-06 |            |
| 1987-03-07 |            |
| 1987-03-08 |            |
| 1987-03-09 |            |
| 1987-03-10 |            |
| 1987-03-11 |            |
| 1987-03-12 |            |
| 1987-03-13 |            |
| 1987-03-14 |            |
| 1987-03-15 |            |
| 1987-03-16 |            |
| 1987-03-17 |            |
| 1987-03-18 |            |
| 1987-03-19 |            |
| 1987-03-20 |            |
| 1987-03-21 |            |
| 1987-03-22 |            |
| 1987-03-23 |            |
| 1987-03-24 |            |
| 1987-03-25 |            |
| 1987-03-26 |            |
| 1987-03-27 |            |
| 1987-03-28 |            |
| 1987-03-29 |            |
| 1987-03-30 |            |
| 1987-03-31 |            |
| 1987-04-01 |            |
| 1987-04-02 |            |
| 1987-04-03 |            |
| 1987-04-04 |            |
| 1987-04-05 |            |
| 1987-04-06 |            |
| 1987-04-07 |            |
| 1987-04-08 |            |
| 1987-04-09 |            |
| 1987-04-10 |            |
| 1987-04-11 |            |
| 1987-04-12 |            |
| 1987-04-13 |            |
| 1987-04-14 |            |
| 1987-04-15 |            |
| 1987-04-16 |            |
| 1987-04-17 |            |
| 1987-04-18 |            |
| 1987-04-19 |            |
| 1987-04-20 |            |
| 1987-04-21 |            |
| 1987-04-22 |            |
| 1987-04-23 |            |
| 1987-04-24 |            |
| 1987-04-25 |            |
| 1987-04-26 |            |
| 1987-04-27 |            |
| 1987-04-28 |            |
| 1987-04-29 |            |
| 1987-04-30 |            |
| 1987-05-01 |            |
| 1987-05-02 |            |
| 1987-05-03 |            |
| 1987-05-04 |            |
| 1987-05-05 |            |
| 1987-05-06 |            |
| 1987-05-07 |            |
| 1987-05-08 |            |
| 1987-05-09 |            |
| 1987-05-10 |            |
| 1987-05-11 |            |
| 1987-05-12 |            |
| 1987-05-13 |            |
| 1987-05-14 |            |
| 1987-05-15 |            |
| 1987-05-16 |            |
| 1987-05-17 |            |
| 1987-05-18 |            |
| 1987-05-19 |            |
| 1987-05-20 |            |
| 1987-05-21 |            |
| 1987-05-22 |            |
| 1987-05-23 |            |
| 1987-05-24 |            |
| 1987-05-25 |            |
| 1987-05-26 |            |
| 1987-05-27 |            |
| 1987-05-28 |            |
| 1987-05-29 |            |
| 1987-05-30 |            |
| 1987-05-31 |            |
| 1987-06-01 |            |
| 1987-06-02 |            |
| 1987-06-03 |            |
| 1987-06-04 |            |
| 1987-06-05 |            |
| 1987-06-06 |            |
| 1987-06-07 |            |
| 1987-06-08 |            |
| 1987-06-09 |            |
| 1987-06-10 |            |
| 1987-06-11 |            |
| 1987-06-12 |            |
| 1987-06-13 |            |
| 1987-06-14 |            |
| 1987-06-15 |            |
| 1987-06-16 |            |
| 1987-06-17 |            |
| 1987-06-18 |            |
| 1987-06-19 |            |
| 1987-06-20 |            |
| 1987-06-21 |            |
| 1987-06-22 |            |
| 1987-06-23 |            |
| 1987-06-24 |            |
| 1987-06-25 |            |
| 1987-06-26 |            |
| 1987-06-27 |            |
| 1987-06-28 |            |
| 1987-06-29 |            |
| 1987-06-30 |            |
| 1987-07-01 |            |
| 1987-07-02 |            |
| 1987-07-03 |            |
| 1987-07-04 |            |
| 1987-07-05 |            |
| 1987-07-06 |            |
| 1987-07-07 |            |
| 1987-07-08 |            |
| 1987-07-09 |            |
| 1987-07-10 |            |
| 1987-07-11 |            |
| 1987-07-12 |            |
| 1987-07-13 |            |
| 1987-07-14 |            |
| 1987-07-15 |            |
| 1987-07-16 |            |
| 1987-07-17 |            |
| 1987-07-18 |            |
| 1987-07-19 |            |
| 1987-07-20 |            |
| 1987-07-21 |            |
| 1987-07-22 |            |
| 1987-07-23 |            |
| 1987-07-24 |            |
| 1987-07-25 |            |
| 1987-07-26 |            |
| 1987-07-27 |            |
| 1987-07-28 |            |
| 1987-07-29 |            |
| 1987-07-30 |            |
| 1987-07-31 |            |
| 1987-08-01 |            |
| 1987-08-02 |            |
| 1987-08-03 |            |
| 1987-08-04 |            |
| 1987-08-05 |            |
| 1987-08-06 |            |
| 1987-08-07 |            |
| 1987-08-08 |            |
| 1987-08-09 |            |
| 1987-08-10 |            |
| 1987-08-11 |            |
| 1987-08-12 |            |
| 1987-08-13 |            |
| 1987-08-14 |            |
| 1987-08-15 |            |
| 1987-08-16 |            |
| 1987-08-17 |            |
| 1987-08-18 |            |
| 1987-08-19 |            |
| 1987-08-20 |            |
| 1987-08-21 |            |
| 1987-08-22 |            |
| 1987-08-23 |            |
| 1987-08-24 |            |
| 1987-08-25 |            |
| 1987-08-26 |            |
| 1987-08-27 |            |
| 1987-08-28 |            |
| 1987-08-29 |            |
| 1987-08-30 |            |
| 1987-08-31 |            |
| 1987-09-01 |            |
| 1987-09-02 |            |
| 1987-09-03 |            |
| 1987-09-04 |            |
| 1987-09-05 |            |
| 1987-09-06 |            |
| 1987-09-07 |            |
| 1987-09-08 |            |
| 1987-09-09 |            |
| 1987-09-10 |            |
| 1987-09-11 |            |
| 1987-09-12 |            |
| 1987-09-13 |            |
| 1987-09-14 |            |
| 1987-09-15 |            |
| 1987-09-16 |            |
| 1987-09-17 |            |
| 1987-09-18 |            |
| 1987-09-19 |            |
| 1987-09-20 |            |
| 1987-09-21 |            |
| 1987-09-22 |            |
| 1987-09-23 |            |
| 1987-09-24 |            |
| 1987-09-25 |            |
| 1987-09-26 |            |
| 1987-09-27 |            |
| 1987-09-28 |            |
| 1987-09-29 |            |
| 1987-09-30 |            |
| 1987-10-01 |            |
| 1987-10-02 |            |
| 1987-10-03 |            |
| 1987-10-04 |            |
| 1987-10-05 |            |
| 1987-10-06 |            |
| 1987-10-07 |            |
| 1987-10-08 |            |
| 1987-10-09 |            |
| 1987-10-10 |            |
| 1987-10-11 |            |
| 1987-10-12 |            |
| 1987-10-13 |            |
| 1987-10-14 |            |
| 1987-10-15 |            |
| 1987-10-16 |            |
| 1987-10-17 |            |
| 1987-10-18 |            |
| 1987-10-19 |            |
| 1987-10-20 |            |
| 1987-10-21 |            |
| 1987-10-22 |            |
| 1987-10-23 |            |
| 1987-10-24 |            |
| 1987-10-25 |            |
| 1987-10-26 |            |
| 1987-10-27 |            |
| 1987-10-28 |            |
| 1987-10-29 |            |
| 1987-10-30 |            |
| 1987-10-31 |            |
| 1987-11-01 |            |
| 1987-11-02 |            |
| 1987-11-03 |            |
| 1987-11-04 |            |
| 1987-11-05 |            |
| 1987-11-06 |            |
| 1987-11-07 |            |
| 1987-11-08 |            |
| 1987-11-09 |            |
| 1987-11-10 |            |
| 1987-11-11 |            |
| 1987-11-12 |            |
| 1987-11-13 |            |
| 1987-11-14 |            |
| 1987-11-15 |            |
| 1987-11-16 |            |
| 1987-11-17 |            |
| 1987-11-18 |            |
| 1987-11-19 |            |
| 1987-11-20 |            |
| 1987-11-21 |            |
| 1987-11-22 |            |
| 1987-11-23 |            |
| 1987-11-24 |            |
| 1987-11-25 |            |
| 1987-11-26 |            |
| 1987-11-27 |            |
| 1987-11-28 |            |
| 1987-11-29 |            |
| 1987-11-30 |            |
| 1987-12-01 |            |
| 1987-12-02 |            |
| 1987-12-03 |            |
| 1987-12-04 |            |
| 1987-12-05 |            |
| 1987-12-06 |            |
| 1987-12-07 |            |
| 1987-12-08 |            |
| 1987-12-09 |            |
| 1987-12-10 |            |
| 1987-12-11 |            |
| 1987-12-12 |            |
| 1987-12-13 |            |
| 1987-12-14 |            |
| 1987-12-15 |            |
| 1987-12-16 |            |
| 1987-12-17 |            |
| 1987-12-18 |            |
| 1987-12-19 |            |
| 1987-12-20 |            |
| 1987-12-21 |            |
| 1987-12-22 |            |
| 1987-12-23 |            |
| 1987-12-24 |            |
| 1987-12-25 |            |
| 1987-12-26 |            |
| 1987-12-27 |            |
| 1987-12-28 |            |
| 1987-12-29 |            |
| 1987-12-30 |            |
| 1987-12-31 |            |
| 1988-01-01 |            |
| 1988-01-02 |            |
| 1988-01-03 |            |
| 1988-01-04 |            |
| 1988-01-05 |            |
| 1988-01-06 |            |
| 1988-01-07 |            |
| 1988-01-08 |            |
| 1988-01-09 |            |
| 1988-01-10 |            |
| 1988-01-11 |            |
| 1988-01-12 |            |
| 1988-01-13 |            |
| 1988-01-14 |            |
| 1988-01-15 |            |
| 1988-01-16 |            |
| 1988-01-17 |            |
| 1988-01-18 |            |
| 1988-01-19 |            |
| 1988-01-20 |            |
| 1988-01-21 |            |
| 1988-01-22 |            |
| 1988-01-23 |            |
| 1988-01-24 |            |
| 1988-01-25 |            |
| 1988-01-26 |            |
| 1988-01-27 |            |
| 1988-01-28 |            |
| 1988-01-29 |            |
| 1988-01-30 |            |
| 1988-01-31 |            |
| 1988-02-01 |            |
| 1988-02-02 |            |
| 1988-02-03 |            |
| 1988-02-04 |            |
| 1988-02-05 |            |
| 1988-02-06 |            |
| 1988-02-07 |            |
| 1988-02-08 |            |
| 1988-02-09 |            |
| 1988-02-10 |            |
| 1988-02-11 |            |
| 1988-02-12 |            |
| 1988-02-13 |            |
| 1988-02-14 |            |
| 1988-02-15 |            |
| 1988-02-16 |            |
| 1988-02-17 |            |
| 1988-02-18 |            |
| 1988-02-19 |            |
| 1988-02-20 |            |
| 1988-02-21 |            |
| 1988-02-22 |            |
| 1988-02-23 |            |
| 1988-02-24 |            |
| 1988-02-25 |            |
| 1988-02-26 |            |
| 1988-02-27 |            |
| 1988-02-28 |            |
| 1988-02-29 |            |
| 1988-03-01 |            |
| 1988-03-02 |            |
| 1988-03-03 |            |
| 1988-03-04 |            |
| 1988-03-05 |            |
| 1988-03-06 |            |
| 1988-03-07 |            |
| 1988-03-08 |            |
| 1988-03-09 |            |
| 1988-03-10 |            |
| 1988-03-11 |            |
| 1988-03-12 |            |
| 1988-03-13 |            |
| 1988-03-14 |            |
| 1988-03-15 |            |
| 1988-03-16 |            |
| 1988-03-17 |            |
| 1988-03-18 |            |
| 1988-03-19 |            |
| 1988-03-20 |            |
| 1988-03-21 |            |
| 1988-03-22 |            |
| 1988-03-23 |            |
| 1988-03-24 |            |
| 1988-03-25 |            |
| 1988-03-26 |            |
| 1988-03-27 |            |
| 1988-03-28 |            |
| 1988-03-29 |            |
| 1988-03-30 |            |
| 1988-03-31 |            |
| 1988-04-01 |            |
| 1988-04-02 |            |
| 1988-04-03 |            |
| 1988-04-04 |            |
| 1988-04-05 |            |
| 1988-04-06 |            |
| 1988-04-07 |            |
| 1988-04-08 |            |
| 1988-04-09 |            |
| 1988-04-10 |            |
| 1988-04-11 |            |
| 1988-04-12 |            |
| 1988-04-13 |            |
| 1988-04-14 |            |
| 1988-04-15 |            |
| 1988-04-16 |            |
| 1988-04-17 |            |
| 1988-04-18 |            |
| 1988-04-19 |            |
| 1988-04-20 |            |
| 1988-04-21 |            |
| 1988-04-22 |            |
| 1988-04-23 |            |
| 1988-04-24 |            |
| 1988-04-25 |            |
| 1988-04-26 |            |
| 1988-04-27 |            |
| 1988-04-28 |            |
| 1988-04-29 |            |
| 1988-04-30 |            |
| 1988-05-01 |            |
| 1988-05-02 |            |
| 1988-05-03 |            |
| 1988-05-04 |            |
| 1988-05-05 |            |
| 1988-05-06 |            |
| 1988-05-07 |            |
| 1988-05-08 |            |
| 1988-05-09 |            |
| 1988-05-10 |            |
| 1988-05-11 |            |
| 1988-05-12 |            |
| 1988-05-13 |            |
| 1988-05-14 |            |
| 1988-05-15 |            |
| 1988-05-16 |            |
| 1988-05-17 |            |
| 1988-05-18 |            |
| 1988-05-19 |            |
| 1988-05-20 |            |
| 1988-05-21 |            |
| 1988-05-22 |            |
| 1988-05-23 |            |
| 1988-05-24 |            |
| 1988-05-25 |            |
| 1988-05-26 |            |
| 1988-05-27 |            |
| 1988-05-28 |            |
| 1988-05-29 |            |
| 1988-05-30 |            |
| 1988-05-31 |            |
| 1988-06-01 |            |
| 1988-06-02 |            |
| 1988-06-03 |            |
| 1988-06-04 |            |
| 1988-06-05 |            |
| 1988-06-06 |            |
| 1988-06-07 |            |
| 1988-06-08 |            |
| 1988-06-09 |            |
| 1988-06-10 |            |
| 1988-06-11 |            |
| 1988-06-12 |            |
| 1988-06-13 |            |
| 1988-06-14 |            |
| 1988-06-15 |            |
| 1988-06-16 |            |
| 1988-06-17 |            |
| 1988-06-18 |            |
| 1988-06-19 |            |
| 1988-06-20 |            |
| 1988-06-21 |            |
| 1988-06-22 |            |
| 1988-06-23 |            |
| 1988-06-24 |            |
| 1988-06-25 |            |
| 1988-06-26 |            |
| 1988-06-27 |            |
| 1988-06-28 |            |
| 1988-06-29 |            |
| 1988-06-30 |            |
| 1988-07-01 |            |
| 1988-07-02 |            |
| 1988-07-03 |            |
| 1988-07-04 |            |
| 1988-07-05 |            |
| 1988-07-06 |            |
| 1988-07-07 |            |
| 1988-07-08 |            |
| 1988-07-09 |            |
| 1988-07-10 |            |
| 1988-07-11 |            |
| 1988-07-12 |            |
| 1988-07-13 |            |
| 1988-07-14 |            |
| 1988-07-15 |            |
| 1988-07-16 |            |
| 1988-07-17 |            |
| 1988-07-18 |            |
| 1988-07-19 |            |
| 1988-07-20 |            |
| 1988-07-21 |            |
| 1988-07-22 |            |
| 1988-07-23 |            |
| 1988-07-24 |            |
| 1988-07-25 |            |
| 1988-07-26 |            |
| 1988-07-27 |            |
| 1988-07-28 |            |
| 1988-07-29 |            |
| 1988-07-30 |            |
| 1988-07-31 |            |
| 1988-08-01 |            |
| 1988-08-02 |            |
| 1988-08-03 |            |
| 1988-08-04 |            |
| 1988-08-05 |            |
| 1988-08-06 |            |
| 1988-08-07 |            |
| 1988-08-08 |            |
| 1988-08-09 |            |
| 1988-08-10 |            |
| 1988-08-11 |            |
| 1988-08-12 |            |
| 1988-08-13 |            |
| 1988-08-14 |            |
| 1988-08-15 |            |
| 1988-08-16 |            |
| 1988-08-17 |            |
| 1988-08-18 |            |
| 1988-08-19 |            |
| 1988-08-20 |            |
| 1988-08-21 |            |
| 1988-08-22 |            |
| 1988-08-23 |            |
| 1988-08-24 |            |
| 1988-08-25 |            |
| 1988-08-26 |            |
| 1988-08-27 |            |
| 1988-08-28 |            |
| 1988-08-29 |            |
| 1988-08-30 |            |
| 1988-08-31 |            |
| 1988-09-01 |            |
| 1988-09-02 |            |
| 1988-09-03 |            |
| 1988-09-04 |            |
| 1988-09-05 |            |
| 1988-09-06 |            |
| 1988-09-07 |            |
| 1988-09-08 |            |
| 1988-09-09 |            |
| 1988-09-10 |            |
| 1988-09-11 |            |
| 1988-09-12 |            |
| 1988-09-13 |            |
| 1988-09-14 |            |
| 1988-09-15 |            |
| 1988-09-16 |            |
| 1988-09-17 |            |
| 1988-09-18 |            |
| 1988-09-19 |            |
| 1988-09-20 |            |
| 1988-09-21 |            |
| 1988-09-22 |            |
| 1988-09-23 |            |
| 1988-09-24 |            |
| 1988-09-25 |            |
| 1988-09-26 |            |
| 1988-09-27 |            |
| 1988-09-28 |            |
| 1988-09-29 |            |
| 1988-09-30 |            |
| 1988-10-01 |            |
| 1988-10-02 |            |
| 1988-10-03 |            |
| 1988-10-04 |            |
| 1988-10-05 |            |
| 1988-10-06 |            |
| 1988-10-07 |            |
| 1988-10-08 |            |
| 1988-10-09 |            |
| 1988-10-10 |            |
| 1988-10-11 |            |
| 1988-10-12 |            |
| 1988-10-13 |            |
| 1988-10-14 |            |
| 1988-10-15 |            |
| 1988-10-16 |            |
| 1988-10-17 |            |
| 1988-10-18 |            |
| 1988-10-19 |            |
| 1988-10-20 |            |
| 1988-10-21 |            |
| 1988-10-22 |            |
| 1988-10-23 |            |
| 1988-10-24 |            |
| 1988-10-25 |            |
| 1988-10-26 |            |
| 1988-10-27 |            |
| 1988-10-28 |            |
| 1988-10-29 |            |
| 1988-10-30 |            |
| 1988-10-31 |            |
| 1988-11-01 |            |
| 1988-11-02 |            |
| 1988-11-03 |            |
| 1988-11-04 |            |
| 1988-11-05 |            |
| 1988-11-06 |            |
| 1988-11-07 |            |
| 1988-11-08 |            |
| 1988-11-09 |            |
| 1988-11-10 |            |
| 1988-11-11 |            |
| 1988-11-12 |            |
| 1988-11-13 |            |
| 1988-11-14 |            |
| 1988-11-15 |            |
| 1988-11-16 |            |
| 1988-11-17 |            |
| 1988-11-18 |            |
| 1988-11-19 |            |
| 1988-11-20 |            |
| 1988-11-21 |            |
| 1988-11-22 |            |
| 1988-11-23 |            |
| 1988-11-24 |            |
| 1988-11-25 |            |
| 1988-11-26 |            |
| 1988-11-27 |            |
| 1988-11-28 |            |
| 1988-11-29 |            |
| 1988-11-30 |            |
| 1988-12-01 |            |
| 1988-12-02 |            |
| 1988-12-03 |            |
| 1988-12-04 |            |
| 1988-12-05 |            |
| 1988-12-06 |            |
| 1988-12-07 |            |
| 1988-12-08 |            |
| 1988-12-09 |            |
| 1988-12-10 |            |
| 1988-12-11 |            |
| 1988-12-12 |            |
| 1988-12-13 |            |
| 1988-12-14 |            |
| 1988-12-15 |            |
| 1988-12-16 |            |
| 1988-12-17 |            |
| 1988-12-18 |            |
| 1988-12-19 |            |
| 1988-12-20 |            |
| 1988-12-21 |            |
| 1988-12-22 |            |
| 1988-12-23 |            |
| 1988-12-24 |            |
| 1988-12-25 |            |
| 1988-12-26 |            |
| 1988-12-27 |            |
| 1988-12-28 |            |
| 1988-12-29 |            |
| 1988-12-30 |            |
| 1988-12-31 |            |
| 1989-01-01 |            |
| 1989-01-02 |            |
| 1989-01-03 |            |
| 1989-01-04 |            |
| 1989-01-05 |            |
| 1989-01-06 |            |
| 1989-01-07 |            |
| 1989-01-08 |            |
| 1989-01-09 |            |
| 1989-01-10 |            |
| 1989-01-11 |            |
| 1989-01-12 |            |
| 1989-01-13 |            |
| 1989-01-14 |            |
| 1989-01-15 |            |
| 1989-01-16 |            |
| 1989-01-17 |            |
| 1989-01-18 |            |
| 1989-01-19 |            |
| 1989-01-20 |            |
| 1989-01-21 |            |
| 1989-01-22 |            |
| 1989-01-23 |            |
| 1989-01-24 |            |
| 1989-01-25 |            |
| 1989-01-26 |            |
| 1989-01-27 |            |
| 1989-01-28 |            |
| 1989-01-29 |            |
| 1989-01-30 |            |
| 1989-01-31 |            |
| 1989-02-01 |            |
| 1989-02-02 |            |
| 1989-02-03 |            |
| 1989-02-04 |            |
| 1989-02-05 |            |
| 1989-02-06 |            |
| 1989-02-07 |            |
| 1989-02-08 |            |
| 1989-02-09 |            |
| 1989-02-10 |            |
| 1989-02-11 |            |
| 1989-02-12 |            |
| 1989-02-13 |            |
| 1989-02-14 |            |
| 1989-02-15 |            |
| 1989-02-16 |            |
| 1989-02-17 |            |
| 1989-02-18 |            |
| 1989-02-19 |            |
| 1989-02-20 |            |
| 1989-02-21 |            |
| 1989-02-22 |            |
| 1989-02-23 |            |
| 1989-02-24 |            |
| 1989-02-25 |            |
| 1989-02-26 |            |
| 1989-02-27 |            |
| 1989-02-28 |            |
| 1989-03-01 |            |
| 1989-03-02 |            |
| 1989-03-03 |            |
| 1989-03-04 |            |
| 1989-03-05 |            |
| 1989-03-06 |            |
| 1989-03-07 |            |
| 1989-03-08 |            |
| 1989-03-09 |            |
| 1989-03-10 |            |
| 1989-03-11 |            |
| 1989-03-12 |            |
| 1989-03-13 |            |
| 1989-03-14 |            |
| 1989-03-15 |            |
| 1989-03-16 |            |
| 1989-03-17 |            |
| 1989-03-18 |            |
| 1989-03-19 |            |
| 1989-03-20 |            |
| 1989-03-21 |            |
| 1989-03-22 |            |
| 1989-03-23 |            |
| 1989-03-24 |            |
| 1989-03-25 |            |
| 1989-03-26 |            |
| 1989-03-27 |            |
| 1989-03-28 |            |
| 1989-03-29 |            |
| 1989-03-30 |            |
| 1989-03-31 |            |
| 1989-04-01 |            |
| 1989-04-02 |            |
| 1989-04-03 |            |
| 1989-04-04 |            |
| 1989-04-05 |            |
| 1989-04-06 |            |
| 1989-04-07 |            |
| 1989-04-08 |            |
| 1989-04-09 |            |
| 1989-04-10 |            |
| 1989-04-11 |            |
| 1989-04-12 |            |
| 1989-04-13 |            |
| 1989-04-14 |            |
| 1989-04-15 |            |
| 1989-04-16 |            |
| 1989-04-17 |            |
| 1989-04-18 |            |
| 1989-04-19 |            |
| 1989-04-20 |            |
| 1989-04-21 |            |
| 1989-04-22 |            |
| 1989-04-23 |            |
| 1989-04-24 |            |
| 1989-04-25 |            |
| 1989-04-26 |            |
| 1989-04-27 |            |
| 1989-04-28 |            |
| 1989-04-29 |            |
| 1989-04-30 |            |
| 1989-05-01 |            |
| 1989-05-02 |            |
| 1989-05-03 |            |
| 1989-05-04 |            |
| 1989-05-05 |            |
| 1989-05-06 |            |
| 1989-05-07 |            |
| 1989-05-08 |            |
| 1989-05-09 |            |
| 1989-05-10 |            |
| 1989-05-11 |            |
| 1989-05-12 |            |
| 1989-05-13 |            |
| 1989-05-14 |            |
| 1989-05-15 |            |
| 1989-05-16 |            |
| 1989-05-17 |            |
| 1989-05-18 |            |
| 1989-05-19 |            |
| 1989-05-20 |            |
| 1989-05-21 |            |
| 1989-05-22 |            |
| 1989-05-23 |            |
| 1989-05-24 |            |
| 1989-05-25 |            |
| 1989-05-26 |            |
| 1989-05-27 |            |
| 1989-05-28 |            |
| 1989-05-29 |            |
| 1989-05-30 |            |
| 1989-05-31 |            |
| 1989-06-01 |            |
| 1989-06-02 |            |
| 1989-06-03 |            |
| 1989-06-04 |            |
| 1989-06-05 |            |
| 1989-06-06 |            |
| 1989-06-07 |            |
| 1989-06-08 |            |
| 1989-06-09 |            |
| 1989-06-10 |            |
| 1989-06-11 |            |
| 1989-06-12 |            |
| 1989-06-13 |            |
| 1989-06-14 |            |
| 1989-06-15 |            |
| 1989-06-16 |            |
| 1989-06-17 |            |
| 1989-06-18 |            |
| 1989-06-19 |            |
| 1989-06-20 |            |
| 1989-06-21 |            |
| 1989-06-22 |            |
| 1989-06-23 |            |
| 1989-06-24 |            |
| 1989-06-25 |            |
| 1989-06-26 |            |
| 1989-06-27 |            |
| 1989-06-28 |            |
| 1989-06-29 |            |
| 1989-06-30 |            |
| 1989-07-01 |            |
| 1989-07-02 |            |
| 1989-07-03 |            |
| 1989-07-04 |            |
| 1989-07-05 |            |
| 1989-07-06 |            |
| 1989-07-07 |            |
| 1989-07-08 |            |
| 1989-07-09 |            |
| 1989-07-10 |            |
| 1989-07-11 |            |
| 1989-07-12 |            |
| 1989-07-13 |            |
| 1989-07-14 |            |
| 1989-07-15 |            |
| 1989-07-16 |            |
| 1989-07-17 |            |
| 1989-07-18 |            |
| 1989-07-19 |            |
| 1989-07-20 |            |
| 1989-07-21 |            |
| 1989-07-22 |            |
| 1989-07-23 |            |
| 1989-07-24 |            |
| 1989-07-25 |            |
| 1989-07-26 |            |
| 1989-07-27 |            |
| 1989-07-28 |            |
| 1989-07-29 |            |
| 1989-07-30 |            |
| 1989-07-31 |            |
| 1989-08-01 |            |
| 1989-08-02 |            |
| 1989-08-03 |            |
| 1989-08-04 |            |
| 1989-08-05 |            |
| 1989-08-06 |            |
| 1989-08-07 |            |
| 1989-08-08 |            |
| 1989-08-09 |            |
| 1989-08-10 |            |
| 1989-08-11 |            |
| 1989-08-12 |            |
| 1989-08-13 |            |
| 1989-08-14 |            |
| 1989-08-15 |            |
| 1989-08-16 |            |
| 1989-08-17 |            |
| 1989-08-18 |            |
| 1989-08-19 |            |
| 1989-08-20 |            |
| 1989-08-21 |            |
| 1989-08-22 |            |
| 1989-08-23 |            |
| 1989-08-24 |            |
| 1989-08-25 |            |
| 1989-08-26 |            |
| 1989-08-27 |            |
| 1989-08-28 |            |
| 1989-08-29 |            |
| 1989-08-30 |            |
| 1989-08-31 |            |
| 1989-09-01 |            |
| 1989-09-02 |            |
| 1989-09-03 |            |
| 1989-09-04 |            |
| 1989-09-05 |            |
| 1989-09-06 |            |
| 1989-09-07 |            |
| 1989-09-08 |            |
| 1989-09-09 |            |
| 1989-09-10 |            |
| 1989-09-11 |            |
| 1989-09-12 |            |
| 1989-09-13 |            |
| 1989-09-14 |            |
| 1989-09-15 |            |
| 1989-09-16 |            |
| 1989-09-17 |            |
| 1989-09-18 |            |
| 1989-09-19 |            |
| 1989-09-20 |            |
| 1989-09-21 |            |
| 1989-09-22 |            |
| 1989-09-23 |            |
| 1989-09-24 |            |
| 1989-09-25 |            |
| 1989-09-26 |            |
| 1989-09-27 |            |
| 1989-09-28 |            |
| 1989-09-29 |            |
| 1989-09-30 |            |
| 1989-10-01 |            |
| 1989-10-02 |            |
| 1989-10-03 |            |
| 1989-10-04 |            |
| 1989-10-05 |            |
| 1989-10-06 |            |
| 1989-10-07 |            |
| 1989-10-08 |            |
| 1989-10-09 |            |
| 1989-10-10 |            |
| 1989-10-11 |            |
| 1989-10-12 |            |
| 1989-10-13 |            |
| 1989-10-14 |            |
| 1989-10-15 |            |
| 1989-10-16 |            |
| 1989-10-17 |            |
| 1989-10-18 |            |
| 1989-10-19 |            |
| 1989-10-20 |            |
| 1989-10-21 |            |
| 1989-10-22 |            |
| 1989-10-23 |            |
| 1989-10-24 |            |
| 1989-10-25 |            |
| 1989-10-26 |            |
| 1989-10-27 |            |
| 1989-10-28 |            |
| 1989-10-29 |            |
| 1989-10-30 |            |
| 1989-10-31 |            |
| 1989-11-01 |            |
| 1989-11-02 |            |
| 1989-11-03 |            |
| 1989-11-04 |            |
| 1989-11-05 |            |
| 1989-11-06 |            |
| 1989-11-07 |            |
| 1989-11-08 |            |
| 1989-11-09 |            |
| 1989-11-10 |            |
| 1989-11-11 |            |
| 1989-11-12 |            |
| 1989-11-13 |            |
| 1989-11-14 |            |
| 1989-11-15 |            |
| 1989-11-16 |            |
| 1989-11-17 |            |
| 1989-11-18 |            |
| 1989-11-19 |            |
| 1989-11-20 |            |
| 1989-11-21 |            |
| 1989-11-22 |            |
| 1989-11-23 |            |
| 1989-11-24 |            |
| 1989-11-25 |            |
| 1989-11-26 |            |
| 1989-11-27 |            |
| 1989-11-28 |            |
| 1989-11-29 |            |
| 1989-11-30 |            |
| 1989-12-01 |            |
| 1989-12-02 |            |
| 1989-12-03 |            |
| 1989-12-04 |            |
| 1989-12-05 |            |
| 1989-12-06 |            |
| 1989-12-07 |            |
| 1989-12-08 |            |
| 1989-12-09 |            |
| 1989-12-10 |            |
| 1989-12-11 |            |
| 1989-12-12 |            |
| 1989-12-13 |            |
| 1989-12-14 |            |
| 1989-12-15 |            |
| 1989-12-16 |            |
| 1989-12-17 |            |
| 1989-12-18 |            |
| 1989-12-19 |            |
| 1989-12-20 |            |
| 1989-12-21 |            |
| 1989-12-22 |            |
| 1989-12-23 |            |
| 1989-12-24 |            |
| 1989-12-25 |            |
| 1989-12-26 |            |
| 1989-12-27 |            |
| 1989-12-28 |            |
| 1989-12-29 |            |
| 1989-12-30 |            |
| 1989-12-31 |            |
| 1990-01-01 |            |
| 1990-01-02 |            |
| 1990-01-03 |            |
| 1990-01-04 |            |
| 1990-01-05 |            |
| 1990-01-06 |            |
| 1990-01-07 |            |
| 1990-01-08 |            |
| 1990-01-09 |            |
| 1990-01-10 |            |
| 1990-01-11 |            |
| 1990-01-12 |            |
| 1990-01-13 |            |
| 1990-01-14 |            |
| 1990-01-15 |            |
| 1990-01-16 |            |
| 1990-01-17 |            |
| 1990-01-18 |            |
| 1990-01-19 |            |
| 1990-01-20 |            |
| 1990-01-21 |            |
| 1990-01-22 |            |
| 1990-01-23 |            |
| 1990-01-24 |            |
| 1990-01-25 |            |
| 1990-01-26 |            |
| 1990-01-27 |            |
| 1990-01-28 |            |
| 1990-01-29 |            |
| 1990-01-30 |            |
| 1990-01-31 |            |
| 1990-02-01 |            |
| 1990-02-02 |            |
| 1990-02-03 |            |
| 1990-02-04 |            |
| 1990-02-05 |            |
| 1990-02-06 |            |
| 1990-02-07 |            |
| 1990-02-08 |            |
| 1990-02-09 |            |
| 1990-02-10 |            |
| 1990-02-11 |            |
| 1990-02-12 |            |
| 1990-02-13 |            |
| 1990-02-14 |            |
| 1990-02-15 |            |
| 1990-02-16 |            |
| 1990-02-17 |            |
| 1990-02-18 |            |
| 1990-02-19 |            |
| 1990-02-20 |            |
| 1990-02-21 |            |
| 1990-02-22 |            |
| 1990-02-23 |            |
| 1990-02-24 |            |
| 1990-02-25 |            |
| 1990-02-26 |            |
| 1990-02-27 |            |
| 1990-02-28 |            |
| 1990-03-01 |            |
| 1990-03-02 |            |
| 1990-03-03 |            |
| 1990-03-04 |            |
| 1990-03-05 |            |
| 1990-03-06 |            |
| 1990-03-07 |            |
| 1990-03-08 |            |
| 1990-03-09 |            |
| 1990-03-10 |            |
| 1990-03-11 |            |
| 1990-03-12 |            |
| 1990-03-13 |            |
| 1990-03-14 |            |
| 1990-03-15 |            |
| 1990-03-16 |            |
| 1990-03-17 |            |
| 1990-03-18 |            |
| 1990-03-19 |            |
| 1990-03-20 |            |
| 1990-03-21 |            |
| 1990-03-22 |            |
| 1990-03-23 |            |
| 1990-03-24 |            |
| 1990-03-25 |            |
| 1990-03-26 |            |
| 1990-03-27 |            |
| 1990-03-28 |            |
| 1990-03-29 |            |
| 1990-03-30 |            |
| 1990-03-31 |            |
| 1990-04-01 |            |
| 1990-04-02 |            |
| 1990-04-03 |            |
| 1990-04-04 |            |
| 1990-04-05 |            |
| 1990-04-06 |            |
| 1990-04-07 |            |
| 1990-04-08 |            |
| 1990-04-09 |            |
| 1990-04-10 |            |
| 1990-04-11 |            |
| 1990-04-12 |            |
| 1990-04-13 |            |
| 1990-04-14 |            |
| 1990-04-15 |            |
| 1990-04-16 |            |
| 1990-04-17 |            |
| 1990-04-18 |            |
| 1990-04-19 |            |
| 1990-04-20 |            |
| 1990-04-21 |            |
| 1990-04-22 |            |
| 1990-04-23 |            |
| 1990-04-24 |            |
| 1990-04-25 |            |
| 1990-04-26 |            |
| 1990-04-27 |            |
| 1990-04-28 |            |
| 1990-04-29 |            |
| 1990-04-30 |            |
| 1990-05-01 |            |
| 1990-05-02 |            |
| 1990-05-03 |            |
| 1990-05-04 |            |
| 1990-05-05 |            |
| 1990-05-06 |            |
| 1990-05-07 |            |
| 1990-05-08 |            |
| 1990-05-09 |            |
| 1990-05-10 |            |
| 1990-05-11 |            |
| 1990-05-12 |            |
| 1990-05-13 |            |
| 1990-05-14 |            |
| 1990-05-15 |            |
| 1990-05-16 |            |
| 1990-05-17 |            |
| 1990-05-18 |            |
| 1990-05-19 |            |
| 1990-05-20 |            |
| 1990-05-21 |            |
| 1990-05-22 |            |
| 1990-05-23 |            |
| 1990-05-24 |            |
| 1990-05-25 |            |
| 1990-05-26 |            |
| 1990-05-27 |            |
| 1990-05-28 |            |
| 1990-05-29 |            |
| 1990-05-30 |            |
| 1990-05-31 |            |
| 1990-06-01 |            |
| 1990-06-02 |            |
| 1990-06-03 |            |
| 1990-06-04 |            |
| 1990-06-05 |            |
| 1990-06-06 |            |
| 1990-06-07 |            |
| 1990-06-08 |            |
| 1990-06-09 |            |
| 1990-06-10 |            |
| 1990-06-11 |            |
| 1990-06-12 |            |
| 1990-06-13 |            |
| 1990-06-14 |            |
| 1990-06-15 |            |
| 1990-06-16 |            |
| 1990-06-17 |            |
| 1990-06-18 |            |
| 1990-06-19 |            |
| 1990-06-20 |            |
| 1990-06-21 |            |
| 1990-06-22 |            |
| 1990-06-23 |            |
| 1990-06-24 |            |
| 1990-06-25 |            |
| 1990-06-26 |            |
| 1990-06-27 |            |
| 1990-06-28 |            |
| 1990-06-29 |            |
| 1990-06-30 |            |
| 1990-07-01 |            |
| 1990-07-02 |            |
| 1990-07-03 |            |
| 1990-07-04 |            |
| 1990-07-05 |            |
| 1990-07-06 |            |
| 1990-07-07 |            |
| 1990-07-08 |            |
| 1990-07-09 |            |
| 1990-07-10 |            |
| 1990-07-11 |            |
| 1990-07-12 |            |
| 1990-07-13 |            |
| 1990-07-14 |            |
| 1990-07-15 |            |
| 1990-07-16 |            |
| 1990-07-17 |            |
| 1990-07-18 |            |
| 1990-07-19 |            |
| 1990-07-20 |            |
| 1990-07-21 |            |
| 1990-07-22 |            |
| 1990-07-23 |            |
| 1990-07-24 |            |
| 1990-07-25 |            |
| 1990-07-26 |            |
| 1990-07-27 |            |
| 1990-07-28 |            |
| 1990-07-29 |            |
| 1990-07-30 |            |
| 1990-07-31 |            |
| 1990-08-01 |            |
| 1990-08-02 |            |
| 1990-08-03 |            |
| 1990-08-04 |            |
| 1990-08-05 |            |
| 1990-08-06 |            |
| 1990-08-07 |            |
| 1990-08-08 |            |
| 1990-08-09 |            |
| 1990-08-10 |            |
| 1990-08-11 |            |
| 1990-08-12 |            |
| 1990-08-13 |            |
| 1990-08-14 |            |
| 1990-08-15 |            |
| 1990-08-16 |            |
| 1990-08-17 |            |
| 1990-08-18 |            |
| 1990-08-19 |            |
| 1990-08-20 |            |
| 1990-08-21 |            |
| 1990-08-22 |            |
| 1990-08-23 |            |
| 1990-08-24 |            |
| 1990-08-25 |            |
| 1990-08-26 |            |
| 1990-08-27 |            |
| 1990-08-28 |            |
| 1990-08-29 |            |
| 1990-08-30 |            |
| 1990-08-31 |            |
| 1990-09-01 |            |
| 1990-09-02 |            |
| 1990-09-03 |            |
| 1990-09-04 |            |
| 1990-09-05 |            |
| 1990-09-06 |            |
| 1990-09-07 |            |
| 1990-09-08 |            |
| 1990-09-09 |            |
| 1990-09-10 |            |
| 1990-09-11 |            |
| 1990-09-12 |            |
| 1990-09-13 |            |
| 1990-09-14 |            |
| 1990-09-15 |            |
| 1990-09-16 |            |
| 1990-09-17 |            |
| 1990-09-18 |            |
| 1990-09-19 |            |
| 1990-09-20 |            |
| 1990-09-21 |            |
| 1990-09-22 |            |
| 1990-09-23 |            |
| 1990-09-24 |            |
| 1990-09-25 |            |
| 1990-09-26 |            |
| 1990-09-27 |            |
| 1990-09-28 |            |
| 1990-09-29 |            |
| 1990-09-30 |            |
| 1990-10-01 |            |
| 1990-10-02 |            |
| 1990-10-03 |            |
| 1990-10-04 |            |
| 1990-10-05 |            |
| 1990-10-06 |            |
| 1990-10-07 |            |
| 1990-10-08 |            |
| 1990-10-09 |            |
| 1990-10-10 |            |
| 1990-10-11 |            |
| 1990-10-12 |            |
| 1990-10-13 |            |
| 1990-10-14 |            |
| 1990-10-15 |            |
| 1990-10-16 |            |
| 1990-10-17 |            |
| 1990-10-18 |            |
| 1990-10-19 |            |
| 1990-10-20 |            |
| 1990-10-21 |            |
| 1990-10-22 |            |
| 1990-10-23 |            |
| 1990-10-24 |            |
| 1990-10-25 |            |
| 1990-10-26 |            |
| 1990-10-27 |            |
| 1990-10-28 |            |
| 1990-10-29 |            |
| 1990-10-30 |            |
| 1990-10-31 |            |
| 1990-11-01 |            |
| 1990-11-02 |            |
| 1990-11-03 |            |
| 1990-11-04 |            |
| 1990-11-05 |            |
| 1990-11-06 |            |
| 1990-11-07 |            |
| 1990-11-08 |            |
| 1990-11-09 |            |
| 1990-11-10 |            |
| 1990-11-11 |            |
| 1990-11-12 |            |
| 1990-11-13 |            |
| 1990-11-14 |            |
| 1990-11-15 |            |
| 1990-11-16 |            |
| 1990-11-17 |            |
| 1990-11-18 |            |
| 1990-11-19 |            |
| 1990-11-20 |            |
| 1990-11-21 |            |
| 1990-11-22 |            |
| 1990-11-23 |            |
| 1990-11-24 |            |
| 1990-11-25 |            |
| 1990-11-26 |            |
| 1990-11-27 |            |
| 1990-11-28 |            |
| 1990-11-29 |            |
| 1990-11-30 |            |
| 1990-12-01 |            |
| 1990-12-02 |            |
| 1990-12-03 |            |
| 1990-12-04 |            |
| 1990-12-05 |            |
| 1990-12-06 |            |
| 1990-12-07 |            |
| 1990-12-08 |            |
| 1990-12-09 |            |
| 1990-12-10 |            |
| 1990-12-11 |            |
| 1990-12-12 |            |
| 1990-12-13 |            |
| 1990-12-14 |            |
| 1990-12-15 |            |
| 1990-12-16 |            |
| 1990-12-17 |            |
| 1990-12-18 |            |
| 1990-12-19 |            |
| 1990-12-20 |            |
| 1990-12-21 |            |
| 1990-12-22 |            |
| 1990-12-23 |            |
| 1990-12-24 |            |
| 1990-12-25 |            |
| 1990-12-26 |            |
| 1990-12-27 |            |
| 1990-12-28 |            |
| 1990-12-29 |            |
| 1990-12-30 |            |
| 1990-12-31 |            |
| 1991-01-01 |            |
| 1991-01-02 |            |
| 1991-01-03 |            |
| 1991-01-04 |            |
| 1991-01-05 |            |
| 1991-01-06 |            |
| 1991-01-07 |            |
| 1991-01-08 |            |
| 1991-01-09 |            |
| 1991-01-10 |            |
| 1991-01-11 |            |
| 1991-01-12 |            |
| 1991-01-13 |            |
| 1991-01-14 |            |
| 1991-01-15 |            |
| 1991-01-16 |            |
| 1991-01-17 |            |
| 1991-01-18 |            |
| 1991-01-19 |            |
| 1991-01-20 |            |
| 1991-01-21 |            |
| 1991-01-22 |            |
| 1991-01-23 |            |
| 1991-01-24 |            |
| 1991-01-25 |            |
| 1991-01-26 |            |
| 1991-01-27 |            |
| 1991-01-28 |            |
| 1991-01-29 |            |
| 1991-01-30 |            |
| 1991-01-31 |            |
| 1991-02-01 |            |
| 1991-02-02 |            |
| 1991-02-03 |            |
| 1991-02-04 |            |
| 1991-02-05 |            |
| 1991-02-06 |            |
| 1991-02-07 |            |
| 1991-02-08 |            |
| 1991-02-09 |            |
| 1991-02-10 |            |
| 1991-02-11 |            |
| 1991-02-12 |            |
| 1991-02-13 |            |
| 1991-02-14 |            |
| 1991-02-15 |            |
| 1991-02-16 |            |
| 1991-02-17 |            |
| 1991-02-18 |            |
| 1991-02-19 |            |
| 1991-02-20 |            |
| 1991-02-21 |            |
| 1991-02-22 |            |
| 1991-02-23 |            |
| 1991-02-24 |            |
| 1991-02-25 |            |
| 1991-02-26 |            |
| 1991-02-27 |            |
| 1991-02-28 |            |
| 1991-03-01 |            |
| 1991-03-02 |            |
| 1991-03-03 |            |
| 1991-03-04 |            |
| 1991-03-05 |            |
| 1991-03-06 |            |
| 1991-03-07 |            |
| 1991-03-08 |            |
| 1991-03-09 |            |
| 1991-03-10 |            |
| 1991-03-11 |            |
| 1991-03-12 |            |
| 1991-03-13 |            |
| 1991-03-14 |            |
| 1991-03-15 |            |
| 1991-03-16 |            |
| 1991-03-17 |            |
| 1991-03-18 |            |
| 1991-03-19 |            |
| 1991-03-20 |            |
| 1991-03-21 |            |
| 1991-03-22 |            |
| 1991-03-23 |            |
| 1991-03-24 |            |
| 1991-03-25 |            |
| 1991-03-26 |            |
| 1991-03-27 |            |
| 1991-03-28 |            |
| 1991-03-29 |            |
| 1991-03-30 |            |
| 1991-03-31 |            |
| 1991-04-01 |            |
| 1991-04-02 |            |
| 1991-04-03 |            |
| 1991-04-04 |            |
| 1991-04-05 |            |
| 1991-04-06 |            |
| 1991-04-07 |            |
| 1991-04-08 |            |
| 1991-04-09 |            |
| 1991-04-10 |            |
| 1991-04-11 |            |
| 1991-04-12 |            |
| 1991-04-13 |            |
| 1991-04-14 |            |
| 1991-04-15 |            |
| 1991-04-16 |            |
| 1991-04-17 |            |
| 1991-04-18 |            |
| 1991-04-19 |            |
| 1991-04-20 |            |
| 1991-04-21 |            |
| 1991-04-22 |            |
| 1991-04-23 |            |
| 1991-04-24 |            |
| 1991-04-25 |            |
| 1991-04-26 |            |
| 1991-04-27 |            |
| 1991-04-28 |            |
| 1991-04-29 |            |
| 1991-04-30 |            |
| 1991-05-01 |            |
| 1991-05-02 |            |
| 1991-05-03 |            |
| 1991-05-04 |            |
| 1991-05-05 |            |
| 1991-05-06 |            |
| 1991-05-07 |            |
| 1991-05-08 |            |
| 1991-05-09 |            |
| 1991-05-10 |            |
| 1991-05-11 |            |
| 1991-05-12 |            |
| 1991-05-13 |            |
| 1991-05-14 |            |
| 1991-05-15 |            |
| 1991-05-16 |            |
| 1991-05-17 |            |
| 1991-05-18 |            |
| 1991-05-19 |            |
| 1991-05-20 |            |
| 1991-05-21 |            |
| 1991-05-22 |            |
| 1991-05-23 |            |
| 1991-05-24 |            |
| 1991-05-25 |            |
| 1991-05-26 |            |
| 1991-05-27 |            |
| 1991-05-28 |            |
| 1991-05-29 |            |
| 1991-05-30 |            |
| 1991-05-31 |            |
| 1991-06-01 |            |
| 1991-06-02 |            |
| 1991-06-03 |            |
| 1991-06-04 |            |
| 1991-06-05 |            |
| 1991-06-06 |            |
| 1991-06-07 |            |
| 1991-06-08 |            |
| 1991-06-09 |            |
| 1991-06-10 |            |
| 1991-06-11 |            |
| 1991-06-12 |            |
| 1991-06-13 |            |
| 1991-06-14 |            |
| 1991-06-15 |            |
| 1991-06-16 |            |
| 1991-06-17 |            |
| 1991-06-18 |            |
| 1991-06-19 |            |
| 1991-06-20 |            |
| 1991-06-21 |            |
| 1991-06-22 |            |
| 1991-06-23 |            |
| 1991-06-24 |            |
| 1991-06-25 |            |
| 1991-06-26 |            |
| 1991-06-27 |            |
| 1991-06-28 |            |
| 1991-06-29 |            |
| 1991-06-30 |            |
| 1991-07-01 |            |
| 1991-07-02 |            |
| 1991-07-03 |            |
| 1991-07-04 |            |
| 1991-07-05 |            |
| 1991-07-06 |            |
| 1991-07-07 |            |
| 1991-07-08 |            |
| 1991-07-09 |            |
| 1991-07-10 |            |
| 1991-07-11 |            |
| 1991-07-12 |            |
| 1991-07-13 |            |
| 1991-07-14 |            |
| 1991-07-15 |            |
| 1991-07-16 |            |
| 1991-07-17 |            |
| 1991-07-18 |            |
| 1991-07-19 |            |
| 1991-07-20 |            |
| 1991-07-21 |            |
| 1991-07-22 |            |
| 1991-07-23 |            |
| 1991-07-24 |            |
| 1991-07-25 |            |
| 1991-07-26 |            |
| 1991-07-27 |            |
| 1991-07-28 |            |
| 1991-07-29 |            |
| 1991-07-30 |            |
| 1991-07-31 |            |
| 1991-08-01 |            |
| 1991-08-02 |            |
| 1991-08-03 |            |
| 1991-08-04 |            |
| 1991-08-05 |            |
| 1991-08-06 |            |
| 1991-08-07 |            |
| 1991-08-08 |            |
| 1991-08-09 |            |
| 1991-08-10 |            |
| 1991-08-11 |            |
| 1991-08-12 |            |
| 1991-08-13 |            |
| 1991-08-14 |            |
| 1991-08-15 |            |
| 1991-08-16 |            |
| 1991-08-17 |            |
| 1991-08-18 |            |
| 1991-08-19 |            |
| 1991-08-20 |            |
| 1991-08-21 |            |
| 1991-08-22 |            |
| 1991-08-23 |            |
| 1991-08-24 |            |
| 1991-08-25 |            |
| 1991-08-26 |            |
| 1991-08-27 |            |
| 1991-08-28 |            |
| 1991-08-29 |            |
| 1991-08-30 |            |
| 1991-08-31 |            |
| 1991-09-01 |            |
| 1991-09-02 |            |
| 1991-09-03 |            |
| 1991-09-04 |            |
| 1991-09-05 |            |
| 1991-09-06 |            |
| 1991-09-07 |            |
| 1991-09-08 |            |
| 1991-09-09 |            |
| 1991-09-10 |            |
| 1991-09-11 |            |
| 1991-09-12 |            |
| 1991-09-13 |            |
| 1991-09-14 |            |
| 1991-09-15 |            |
| 1991-09-16 |            |
| 1991-09-17 |            |
| 1991-09-18 |            |
| 1991-09-19 |            |
| 1991-09-20 |            |
| 1991-09-21 |            |
| 1991-09-22 |            |
| 1991-09-23 |            |
| 1991-09-24 |            |
| 1991-09-25 |            |
| 1991-09-26 |            |
| 1991-09-27 |            |
| 1991-09-28 |            |
| 1991-09-29 |            |
| 1991-09-30 |            |
| 1991-10-01 |            |
| 1991-10-02 |            |
| 1991-10-03 |            |
| 1991-10-04 |            |
| 1991-10-05 |            |
| 1991-10-06 |            |
| 1991-10-07 |            |
| 1991-10-08 |            |
| 1991-10-09 |            |
| 1991-10-10 |            |
| 1991-10-11 |            |
| 1991-10-12 |            |
| 1991-10-13 |            |
| 1991-10-14 |            |
| 1991-10-15 |            |
| 1991-10-16 |            |
| 1991-10-17 |            |
| 1991-10-18 |            |
| 1991-10-19 |            |
| 1991-10-20 |            |
| 1991-10-21 |            |
| 1991-10-22 |            |
| 1991-10-23 |            |
| 1991-10-24 |            |
| 1991-10-25 |            |
| 1991-10-26 |            |
| 1991-10-27 |            |
| 1991-10-28 |            |
| 1991-10-29 |            |
| 1991-10-30 |            |
| 1991-10-31 |            |
| 1991-11-01 |            |
| 1991-11-02 |            |
| 1991-11-03 |            |
| 1991-11-04 |            |
| 1991-11-05 |            |
| 1991-11-06 |            |
| 1991-11-07 |            |
| 1991-11-08 |            |
| 1991-11-09 |            |
| 1991-11-10 |            |
| 1991-11-11 |            |
| 1991-11-12 |            |
| 1991-11-13 |            |
| 1991-11-14 |            |
| 1991-11-15 |            |
| 1991-11-16 |            |
| 1991-11-17 |            |
| 1991-11-18 |            |
| 1991-11-19 |            |
| 1991-11-20 |            |
| 1991-11-21 |            |
| 1991-11-22 |            |
| 1991-11-23 |            |
| 1991-11-24 |            |
| 1991-11-25 |            |
| 1991-11-26 |            |
| 1991-11-27 |            |
| 1991-11-28 |            |
| 1991-11-29 |            |
| 1991-11-30 |            |
| 1991-12-01 |            |
| 1991-12-02 |            |
| 1991-12-03 |            |
| 1991-12-04 |            |
| 1991-12-05 |            |
| 1991-12-06 |            |
| 1991-12-07 |            |
| 1991-12-08 |            |
| 1991-12-09 |            |
| 1991-12-10 |            |
| 1991-12-11 |            |
| 1991-12-12 |            |
| 1991-12-13 |            |
| 1991-12-14 |            |
| 1991-12-15 |            |
| 1991-12-16 |            |
| 1991-12-17 |            |
| 1991-12-18 |            |
| 1991-12-19 |            |
| 1991-12-20 |            |
| 1991-12-21 |            |
| 1991-12-22 |            |
| 1991-12-23 |            |
| 1991-12-24 |            |
| 1991-12-25 |            |
| 1991-12-26 |            |
| 1991-12-27 |            |
| 1991-12-28 |            |
| 1991-12-29 |            |
| 1991-12-30 |            |
| 1991-12-31 |            |
| 1992-01-01 |            |
| 1992-01-02 |            |
| 1992-01-03 |            |
| 1992-01-04 |            |
| 1992-01-05 |            |
| 1992-01-06 |            |
| 1992-01-07 |            |
| 1992-01-08 |            |
| 1992-01-09 |            |
| 1992-01-10 |            |
| 1992-01-11 |            |
| 1992-01-12 |            |
| 1992-01-13 |            |
| 1992-01-14 |            |
| 1992-01-15 |            |
| 1992-01-16 |            |
| 1992-01-17 |            |
| 1992-01-18 |            |
| 1992-01-19 |            |
| 1992-01-20 |            |
| 1992-01-21 |            |
| 1992-01-22 |            |
| 1992-01-23 |            |
| 1992-01-24 |            |
| 1992-01-25 |            |
| 1992-01-26 |            |
| 1992-01-27 |            |
| 1992-01-28 |            |
| 1992-01-29 |            |
| 1992-01-30 |            |
| 1992-01-31 |            |
| 1992-02-01 |            |
| 1992-02-02 |            |
| 1992-02-03 |            |
| 1992-02-04 |            |
| 1992-02-05 |            |
| 1992-02-06 |            |
| 1992-02-07 |            |
| 1992-02-08 |            |
| 1992-02-09 |            |
| 1992-02-10 |            |
| 1992-02-11 |            |
| 1992-02-12 |            |
| 1992-02-13 |            |
| 1992-02-14 |            |
| 1992-02-15 |            |
| 1992-02-16 |            |
| 1992-02-17 |            |
| 1992-02-18 |            |
| 1992-02-19 |            |
| 1992-02-20 |            |
| 1992-02-21 |            |
| 1992-02-22 |            |
| 1992-02-23 |            |
| 1992-02-24 |            |
| 1992-02-25 |            |
| 1992-02-26 |            |
| 1992-02-27 |            |
| 1992-02-28 |            |
| 1992-02-29 |            |
| 1992-03-01 |            |
| 1992-03-02 |            |
| 1992-03-03 |            |
| 1992-03-04 |            |
| 1992-03-05 |            |
| 1992-03-06 |            |
| 1992-03-07 |            |
| 1992-03-08 |            |
| 1992-03-09 |            |
| 1992-03-10 |            |
| 1992-03-11 |            |
| 1992-03-12 |            |
| 1992-03-13 |            |
| 1992-03-14 |            |
| 1992-03-15 |            |
| 1992-03-16 |            |
| 1992-03-17 |            |
| 1992-03-18 |            |
| 1992-03-19 |            |
| 1992-03-20 |            |
| 1992-03-21 |            |
| 1992-03-22 |            |
| 1992-03-23 |            |
| 1992-03-24 |            |
| 1992-03-25 |            |
| 1992-03-26 |            |
| 1992-03-27 |            |
| 1992-03-28 |            |
| 1992-03-29 |            |
| 1992-03-30 |            |
| 1992-03-31 |            |
| 1992-04-01 |            |
| 1992-04-02 |            |
| 1992-04-03 |            |
| 1992-04-04 |            |
| 1992-04-05 |            |
| 1992-04-06 |            |
| 1992-04-07 |            |
| 1992-04-08 |            |
| 1992-04-09 |            |
| 1992-04-10 |            |
| 1992-04-11 |            |
| 1992-04-12 |            |
| 1992-04-13 |            |
| 1992-04-14 |            |
| 1992-04-15 |            |
| 1992-04-16 |            |
| 1992-04-17 |            |
| 1992-04-18 |            |
| 1992-04-19 |            |
| 1992-04-20 |            |
| 1992-04-21 |            |
| 1992-04-22 |            |
| 1992-04-23 |            |
| 1992-04-24 |            |
| 1992-04-25 |            |
| 1992-04-26 |            |
| 1992-04-27 |            |
| 1992-04-28 |            |
| 1992-04-29 |            |
| 1992-04-30 |            |
| 1992-05-01 |            |
| 1992-05-02 |            |
| 1992-05-03 |            |
| 1992-05-04 |            |
| 1992-05-05 |            |
| 1992-05-06 |            |
| 1992-05-07 |            |
| 1992-05-08 |            |
| 1992-05-09 |            |
| 1992-05-10 |            |
| 1992-05-11 |            |
| 1992-05-12 |            |
| 1992-05-13 |            |
| 1992-05-14 |            |
| 1992-05-15 |            |
| 1992-05-16 |            |
| 1992-05-17 |            |
| 1992-05-18 |            |
| 1992-05-19 |            |
| 1992-05-20 |            |
| 1992-05-21 |            |
| 1992-05-22 |            |
| 1992-05-23 |            |
| 1992-05-24 |            |
| 1992-05-25 |            |
| 1992-05-26 |            |
| 1992-05-27 |            |
| 1992-05-28 |            |
| 1992-05-29 |            |
| 1992-05-30 |            |
| 1992-05-31 |            |
| 1992-06-01 |            |
| 1992-06-02 |            |
| 1992-06-03 |            |
| 1992-06-04 |            |
| 1992-06-05 |            |
| 1992-06-06 |            |
| 1992-06-07 |            |
| 1992-06-08 |            |
| 1992-06-09 |            |
| 1992-06-10 |            |
| 1992-06-11 |            |
| 1992-06-12 |            |
| 1992-06-13 |            |
| 1992-06-14 |            |
| 1992-06-15 |            |
| 1992-06-16 |            |
| 1992-06-17 |            |
| 1992-06-18 |            |
| 1992-06-19 |            |
| 1992-06-20 |            |
| 1992-06-21 |            |
| 1992-06-22 |            |
| 1992-06-23 |            |
| 1992-06-24 |            |
| 1992-06-25 |            |
| 1992-06-26 |            |
| 1992-06-27 |            |
| 1992-06-28 |            |
| 1992-06-29 |            |
| 1992-06-30 |            |
| 1992-07-01 |            |
| 1992-07-02 |            |
| 1992-07-03 |            |
| 1992-07-04 |            |
| 1992-07-05 |            |
| 1992-07-06 |            |
| 1992-07-07 |            |
| 1992-07-08 |            |
| 1992-07-09 |            |
| 1992-07-10 |            |
| 1992-07-11 |            |
| 1992-07-12 |            |
| 1992-07-13 |            |
| 1992-07-14 |            |
| 1992-07-15 |            |
| 1992-07-16 |            |
| 1992-07-17 |            |
| 1992-07-18 |            |
| 1992-07-19 |            |
| 1992-07-20 |            |
| 1992-07-21 |            |
| 1992-07-22 |            |
| 1992-07-23 |            |
| 1992-07-24 |            |
| 1992-07-25 |            |
| 1992-07-26 |            |
| 1992-07-27 |            |
| 1992-07-28 |            |
| 1992-07-29 |            |
| 1992-07-30 |            |
| 1992-07-31 |            |
| 1992-08-01 |            |
| 1992-08-02 |            |
| 1992-08-03 |            |
| 1992-08-04 |            |
| 1992-08-05 |            |
| 1992-08-06 |            |
| 1992-08-07 |            |
| 1992-08-08 |            |
| 1992-08-09 |            |
| 1992-08-10 |            |
| 1992-08-11 |            |
| 1992-08-12 |            |
| 1992-08-13 |            |
| 1992-08-14 |            |
| 1992-08-15 |            |
| 1992-08-16 |            |
| 1992-08-17 |            |
| 1992-08-18 |            |
| 1992-08-19 |            |
| 1992-08-20 |            |
| 1992-08-21 |            |
| 1992-08-22 |            |
| 1992-08-23 |            |
| 1992-08-24 |            |
| 1992-08-25 |            |
| 1992-08-26 |            |
| 1992-08-27 |            |
| 1992-08-28 |            |
| 1992-08-29 |            |
| 1992-08-30 |            |
| 1992-08-31 |            |
| 1992-09-01 |            |
| 1992-09-02 |            |
| 1992-09-03 |            |
| 1992-09-04 |            |
| 1992-09-05 |            |
| 1992-09-06 |            |
| 1992-09-07 |            |
| 1992-09-08 |            |
| 1992-09-09 |            |
| 1992-09-10 |            |
| 1992-09-11 |            |
| 1992-09-12 |            |
| 1992-09-13 |            |
| 1992-09-14 |            |
| 1992-09-15 |            |
| 1992-09-16 |            |
| 1992-09-17 |            |
| 1992-09-18 |            |
| 1992-09-19 |            |
| 1992-09-20 |            |
| 1992-09-21 |            |
| 1992-09-22 |            |
| 1992-09-23 |            |
| 1992-09-24 |            |
| 1992-09-25 |            |
| 1992-09-26 |            |
| 1992-09-27 |            |
| 1992-09-28 |            |
| 1992-09-29 |            |
| 1992-09-30 |            |
| 1992-10-01 |            |
| 1992-10-02 |            |
| 1992-10-03 |            |
| 1992-10-04 |            |
| 1992-10-05 |            |
| 1992-10-06 |            |
| 1992-10-07 |            |
| 1992-10-08 |            |
| 1992-10-09 |            |
| 1992-10-10 |            |
| 1992-10-11 |            |
| 1992-10-12 |            |
| 1992-10-13 |            |
| 1992-10-14 |            |
| 1992-10-15 |            |
| 1992-10-16 |            |
| 1992-10-17 |            |
| 1992-10-18 |            |
| 1992-10-19 |            |
| 1992-10-20 |            |
| 1992-10-21 |            |
| 1992-10-22 |            |
| 1992-10-23 |            |
| 1992-10-24 |            |
| 1992-10-25 |            |
| 1992-10-26 |            |
| 1992-10-27 |            |
| 1992-10-28 |            |
| 1992-10-29 |            |
| 1992-10-30 |            |
| 1992-10-31 |            |
| 1992-11-01 |            |
| 1992-11-02 |            |
| 1992-11-03 |            |
| 1992-11-04 |            |
| 1992-11-05 |            |
| 1992-11-06 |            |
| 1992-11-07 |            |
| 1992-11-08 |            |
| 1992-11-09 |            |
| 1992-11-10 |            |
| 1992-11-11 |            |
| 1992-11-12 |            |
| 1992-11-13 |            |
| 1992-11-14 |            |
| 1992-11-15 |            |
| 1992-11-16 |            |
| 1992-11-17 |            |
| 1992-11-18 |            |
| 1992-11-19 |            |
| 1992-11-20 |            |
| 1992-11-21 |            |
| 1992-11-22 |            |
| 1992-11-23 |            |
| 1992-11-24 |            |
| 1992-11-25 |            |
| 1992-11-26 |            |
| 1992-11-27 |            |
| 1992-11-28 |            |
| 1992-11-29 |            |
| 1992-11-30 |            |
| 1992-12-01 |            |
| 1992-12-02 |            |
| 1992-12-03 |            |
| 1992-12-04 |            |
| 1992-12-05 |            |
| 1992-12-06 |            |
| 1992-12-07 |            |
| 1992-12-08 |            |
| 1992-12-09 |            |
| 1992-12-10 |            |
| 1992-12-11 |            |
| 1992-12-12 |            |
| 1992-12-13 |            |
| 1992-12-14 |            |
| 1992-12-15 |            |
| 1992-12-16 |            |
| 1992-12-17 |            |
| 1992-12-18 |            |
| 1992-12-19 |            |
| 1992-12-20 |            |
| 1992-12-21 |            |
| 1992-12-22 |            |
| 1992-12-23 |            |
| 1992-12-24 |            |
| 1992-12-25 |            |
| 1992-12-26 |            |
| 1992-12-27 |            |
| 1992-12-28 |            |
| 1992-12-29 |            |
| 1992-12-30 |            |
| 1992-12-31 |            |
| 1993-01-01 |            |
| 1993-01-02 |            |
| 1993-01-03 |            |
| 1993-01-04 |            |
| 1993-01-05 |            |
| 1993-01-06 |            |
| 1993-01-07 |            |
| 1993-01-08 |            |
| 1993-01-09 |            |
| 1993-01-10 |            |
| 1993-01-11 |            |
| 1993-01-12 |            |
| 1993-01-13 |            |
| 1993-01-14 |            |
| 1993-01-15 |            |
| 1993-01-16 |            |
| 1993-01-17 |            |
| 1993-01-18 |            |
| 1993-01-19 |            |
| 1993-01-20 |            |
| 1993-01-21 |            |
| 1993-01-22 |            |
| 1993-01-23 |            |
| 1993-01-24 |            |
| 1993-01-25 |            |
| 1993-01-26 |            |
| 1993-01-27 |            |
| 1993-01-28 |            |
| 1993-01-29 |            |
| 1993-01-30 |            |
| 1993-01-31 |            |
| 1993-02-01 |            |
| 1993-02-02 |            |
| 1993-02-03 |            |
| 1993-02-04 |            |
| 1993-02-05 |            |
| 1993-02-06 |            |
| 1993-02-07 |            |
| 1993-02-08 |            |
| 1993-02-09 |            |
| 1993-02-10 |            |
| 1993-02-11 |            |
| 1993-02-12 |            |
| 1993-02-13 |            |
| 1993-02-14 |            |
| 1993-02-15 |            |
| 1993-02-16 |            |
| 1993-02-17 |            |
| 1993-02-18 |            |
| 1993-02-19 |            |
| 1993-02-20 |            |
| 1993-02-21 |            |
| 1993-02-22 |            |
| 1993-02-23 |            |
| 1993-02-24 |            |
| 1993-02-25 |            |
| 1993-02-26 |            |
| 1993-02-27 |            |
| 1993-02-28 |            |
| 1993-03-01 |            |
| 1993-03-02 |            |
| 1993-03-03 |            |
| 1993-03-04 |            |
| 1993-03-05 |            |
| 1993-03-06 |            |
| 1993-03-07 |            |
| 1993-03-08 |            |
| 1993-03-09 |            |
| 1993-03-10 |            |
| 1993-03-11 |            |
| 1993-03-12 |            |
| 1993-03-13 |            |
| 1993-03-14 |            |
| 1993-03-15 |            |
| 1993-03-16 |            |
| 1993-03-17 |            |
| 1993-03-18 |            |
| 1993-03-19 |            |
| 1993-03-20 |            |
| 1993-03-21 |            |
| 1993-03-22 |            |
| 1993-03-23 |            |
| 1993-03-24 |            |
| 1993-03-25 |            |
| 1993-03-26 |            |
| 1993-03-27 |            |
| 1993-03-28 |            |
| 1993-03-29 |            |
| 1993-03-30 |            |
| 1993-03-31 |            |
| 1993-04-01 |            |
| 1993-04-02 |            |
| 1993-04-03 |            |
| 1993-04-04 |            |
| 1993-04-05 |            |
| 1993-04-06 |            |
| 1993-04-07 |            |
| 1993-04-08 |            |
| 1993-04-09 |            |
| 1993-04-10 |            |
| 1993-04-11 |            |
| 1993-04-12 |            |
| 1993-04-13 |            |
| 1993-04-14 |            |
| 1993-04-15 |            |
| 1993-04-16 |            |
| 1993-04-17 |            |
| 1993-04-18 |            |
| 1993-04-19 |            |
| 1993-04-20 |            |
| 1993-04-21 |            |
| 1993-04-22 |            |
| 1993-04-23 |            |
| 1993-04-24 |            |
| 1993-04-25 |            |
| 1993-04-26 |            |
| 1993-04-27 |            |
| 1993-04-28 |            |
| 1993-04-29 |            |
| 1993-04-30 |            |
| 1993-05-01 |            |
| 1993-05-02 |            |
| 1993-05-03 |            |
| 1993-05-04 |            |
| 1993-05-05 |            |
| 1993-05-06 |            |
| 1993-05-07 |            |
| 1993-05-08 |            |
| 1993-05-09 |            |
| 1993-05-10 |            |
| 1993-05-11 |            |
| 1993-05-12 |            |
| 1993-05-13 |            |
| 1993-05-14 |            |
| 1993-05-15 |            |
| 1993-05-16 |            |
| 1993-05-17 |            |
| 1993-05-18 |            |
| 1993-05-19 |            |
| 1993-05-20 |            |
| 1993-05-21 |            |
| 1993-05-22 |            |
| 1993-05-23 |            |
| 1993-05-24 |            |
| 1993-05-25 |            |
| 1993-05-26 |            |
| 1993-05-27 |            |
| 1993-05-28 |            |
| 1993-05-29 |            |
| 1993-05-30 |            |
| 1993-05-31 |            |
| 1993-06-01 |            |
| 1993-06-02 |            |
| 1993-06-03 |            |
| 1993-06-04 |            |
| 1993-06-05 |            |
| 1993-06-06 |            |
| 1993-06-07 |            |
| 1993-06-08 |            |
| 1993-06-09 |            |
| 1993-06-10 |            |
| 1993-06-11 |            |
| 1993-06-12 |            |
| 1993-06-13 |            |
| 1993-06-14 |            |
| 1993-06-15 |            |
| 1993-06-16 |            |
| 1993-06-17 |            |
| 1993-06-18 |            |
| 1993-06-19 |            |
| 1993-06-20 |            |
| 1993-06-21 |            |
| 1993-06-22 |            |
| 1993-06-23 |            |
| 1993-06-24 |            |
| 1993-06-25 |            |
| 1993-06-26 |            |
| 1993-06-27 |            |
| 1993-06-28 |            |
| 1993-06-29 |            |
| 1993-06-30 |            |
| 1993-07-01 |            |
| 1993-07-02 |            |
| 1993-07-03 |            |
| 1993-07-04 |            |
| 1993-07-05 |            |
| 1993-07-06 |            |
| 1993-07-07 |            |
| 1993-07-08 |            |
| 1993-07-09 |            |
| 1993-07-10 |            |
| 1993-07-11 |            |
| 1993-07-12 |            |
| 1993-07-13 |            |
| 1993-07-14 |            |
| 1993-07-15 |            |
| 1993-07-16 |            |
| 1993-07-17 |            |
| 1993-07-18 |            |
| 1993-07-19 |            |
| 1993-07-20 |            |
| 1993-07-21 |            |
| 1993-07-22 |            |
| 1993-07-23 |            |
| 1993-07-24 |            |
| 1993-07-25 |            |
| 1993-07-26 |            |
| 1993-07-27 |            |
| 1993-07-28 |            |
| 1993-07-29 |            |
| 1993-07-30 |            |
| 1993-07-31 |            |
| 1993-08-01 |            |
| 1993-08-02 |            |
| 1993-08-03 |            |
| 1993-08-04 |            |
| 1993-08-05 |            |
| 1993-08-06 |            |
| 1993-08-07 |            |
| 1993-08-08 |            |
| 1993-08-09 |            |
| 1993-08-10 |            |
| 1993-08-11 |            |
| 1993-08-12 |            |
| 1993-08-13 |            |
| 1993-08-14 |            |
| 1993-08-15 |            |
| 1993-08-16 |            |
| 1993-08-17 |            |
| 1993-08-18 |            |
| 1993-08-19 |            |
| 1993-08-20 |            |
| 1993-08-21 |            |
| 1993-08-22 |            |
| 1993-08-23 |            |
| 1993-08-24 |            |
| 1993-08-25 |            |
| 1993-08-26 |            |
| 1993-08-27 |            |
| 1993-08-28 |            |
| 1993-08-29 |            |
| 1993-08-30 |            |
| 1993-08-31 |            |
| 1993-09-01 |            |
| 1993-09-02 |            |
| 1993-09-03 |            |
| 1993-09-04 |            |
| 1993-09-05 |            |
| 1993-09-06 |            |
| 1993-09-07 |            |
| 1993-09-08 |            |
| 1993-09-09 |            |
| 1993-09-10 |            |
| 1993-09-11 |            |
| 1993-09-12 |            |
| 1993-09-13 |            |
| 1993-09-14 |            |
| 1993-09-15 |            |
| 1993-09-16 |            |
| 1993-09-17 |            |
| 1993-09-18 |            |
| 1993-09-19 |            |
| 1993-09-20 |            |
| 1993-09-21 |            |
| 1993-09-22 |            |
| 1993-09-23 |            |
| 1993-09-24 |            |
| 1993-09-25 |            |
| 1993-09-26 |            |
| 1993-09-27 |            |
| 1993-09-28 |            |
| 1993-09-29 |            |
| 1993-09-30 |            |
| 1993-10-01 |            |
| 1993-10-02 |            |
| 1993-10-03 |            |
| 1993-10-04 |            |
| 1993-10-05 |            |
| 1993-10-06 |            |
| 1993-10-07 |            |
| 1993-10-08 |            |
| 1993-10-09 |            |
| 1993-10-10 |            |
| 1993-10-11 |            |
| 1993-10-12 |            |
| 1993-10-13 |            |
| 1993-10-14 |            |
| 1993-10-15 |            |
| 1993-10-16 |            |
| 1993-10-17 |            |
| 1993-10-18 |            |
| 1993-10-19 |            |
| 1993-10-20 |            |
| 1993-10-21 |            |
| 1993-10-22 |            |
| 1993-10-23 |            |
| 1993-10-24 |            |
| 1993-10-25 |            |
| 1993-10-26 |            |
| 1993-10-27 |            |
| 1993-10-28 |            |
| 1993-10-29 |            |
| 1993-10-30 |            |
| 1993-10-31 |            |
| 1993-11-01 |            |
| 1993-11-02 |            |
| 1993-11-03 |            |
| 1993-11-04 |            |
| 1993-11-05 |            |
| 1993-11-06 |            |
| 1993-11-07 |            |
| 1993-11-08 |            |
| 1993-11-09 |            |
| 1993-11-10 |            |
| 1993-11-11 |            |
| 1993-11-12 |            |
| 1993-11-13 |            |
| 1993-11-14 |            |
| 1993-11-15 |            |
| 1993-11-16 |            |
| 1993-11-17 |            |
| 1993-11-18 |            |
| 1993-11-19 |            |
| 1993-11-20 |            |
| 1993-11-21 |            |
| 1993-11-22 |            |
| 1993-11-23 |            |
| 1993-11-24 |            |
| 1993-11-25 |            |
| 1993-11-26 |            |
| 1993-11-27 |            |
| 1993-11-28 |            |
| 1993-11-29 |            |
| 1993-11-30 |            |
| 1993-12-01 |            |
| 1993-12-02 |            |
| 1993-12-03 |            |
| 1993-12-04 |            |
| 1993-12-05 |            |
| 1993-12-06 |            |
| 1993-12-07 |            |
| 1993-12-08 |            |
| 1993-12-09 |            |
| 1993-12-10 |            |
| 1993-12-11 |            |
| 1993-12-12 |            |
| 1993-12-13 |            |
| 1993-12-14 |            |
| 1993-12-15 |            |
| 1993-12-16 |            |
| 1993-12-17 |            |
| 1993-12-18 |            |
| 1993-12-19 |            |
| 1993-12-20 |            |
| 1993-12-21 |            |
| 1993-12-22 |            |
| 1993-12-23 |            |
| 1993-12-24 |            |
| 1993-12-25 |            |
| 1993-12-26 |            |
| 1993-12-27 |            |
| 1993-12-28 |            |
| 1993-12-29 |            |
| 1993-12-30 |            |
| 1993-12-31 |            |
| 1994-01-01 |            |
| 1994-01-02 |            |
| 1994-01-03 |            |
| 1994-01-04 |            |
| 1994-01-05 |            |
| 1994-01-06 |            |
| 1994-01-07 |            |
| 1994-01-08 |            |
| 1994-01-09 |            |
| 1994-01-10 |            |
| 1994-01-11 |            |
| 1994-01-12 |            |
| 1994-01-13 |            |
| 1994-01-14 |            |
| 1994-01-15 |            |
| 1994-01-16 |            |
| 1994-01-17 |            |
| 1994-01-18 |            |
| 1994-01-19 |            |
| 1994-01-20 |            |
| 1994-01-21 |            |
| 1994-01-22 |            |
| 1994-01-23 |            |
| 1994-01-24 |            |
| 1994-01-25 |            |
| 1994-01-26 |            |
| 1994-01-27 |            |
| 1994-01-28 |            |
| 1994-01-29 |            |
| 1994-01-30 |            |
| 1994-01-31 |            |
| 1994-02-01 |            |
| 1994-02-02 |            |
| 1994-02-03 |            |
| 1994-02-04 |            |
| 1994-02-05 |            |
| 1994-02-06 |            |
| 1994-02-07 |            |
| 1994-02-08 |            |
| 1994-02-09 |            |
| 1994-02-10 |            |
| 1994-02-11 |            |
| 1994-02-12 |            |
| 1994-02-13 |            |
| 1994-02-14 |            |
| 1994-02-15 |            |
| 1994-02-16 |            |
| 1994-02-17 |            |
| 1994-02-18 |            |
| 1994-02-19 |            |
| 1994-02-20 |            |
| 1994-02-21 |            |
| 1994-02-22 |            |
| 1994-02-23 |            |
| 1994-02-24 |            |
| 1994-02-25 |            |
| 1994-02-26 |            |
| 1994-02-27 |            |
| 1994-02-28 |            |
| 1994-03-01 |            |
| 1994-03-02 |            |
| 1994-03-03 |            |
| 1994-03-04 |            |
| 1994-03-05 |            |
| 1994-03-06 |            |
| 1994-03-07 |            |
| 1994-03-08 |            |
| 1994-03-09 |            |
| 1994-03-10 |            |
| 1994-03-11 |            |
| 1994-03-12 |            |
| 1994-03-13 |            |
| 1994-03-14 |            |
| 1994-03-15 |            |
| 1994-03-16 |            |
| 1994-03-17 |            |
| 1994-03-18 |            |
| 1994-03-19 |            |
| 1994-03-20 |            |
| 1994-03-21 |            |
| 1994-03-22 |            |
| 1994-03-23 |            |
| 1994-03-24 |            |
| 1994-03-25 |            |
| 1994-03-26 |            |
| 1994-03-27 |            |
| 1994-03-28 |            |
| 1994-03-29 |            |
| 1994-03-30 |            |
| 1994-03-31 |            |
| 1994-04-01 |            |
| 1994-04-02 |            |
| 1994-04-03 |            |
| 1994-04-04 |            |
| 1994-04-05 |            |
| 1994-04-06 |            |
| 1994-04-07 |            |
| 1994-04-08 |            |
| 1994-04-09 |            |
| 1994-04-10 |            |
| 1994-04-11 |            |
| 1994-04-12 |            |
| 1994-04-13 |            |
| 1994-04-14 |            |
| 1994-04-15 |            |
| 1994-04-16 |            |
| 1994-04-17 |            |
| 1994-04-18 |            |
| 1994-04-19 |            |
| 1994-04-20 |            |
| 1994-04-21 |            |
| 1994-04-22 |            |
| 1994-04-23 |            |
| 1994-04-24 |            |
| 1994-04-25 |            |
| 1994-04-26 |            |
| 1994-04-27 |            |
| 1994-04-28 |            |
| 1994-04-29 |            |
| 1994-04-30 |            |
| 1994-05-01 |            |
| 1994-05-02 |            |
| 1994-05-03 |            |
| 1994-05-04 |            |
| 1994-05-05 |            |
| 1994-05-06 |            |
| 1994-05-07 |            |
| 1994-05-08 |            |
| 1994-05-09 |            |
| 1994-05-10 |            |
| 1994-05-11 |            |
| 1994-05-12 |            |
| 1994-05-13 |            |
| 1994-05-14 |            |
| 1994-05-15 |            |
| 1994-05-16 |            |
| 1994-05-17 |            |
| 1994-05-18 |            |
| 1994-05-19 |            |
| 1994-05-20 |            |
| 1994-05-21 |            |
| 1994-05-22 |            |
| 1994-05-23 |            |
| 1994-05-24 |            |
| 1994-05-25 |            |
| 1994-05-26 |            |
| 1994-05-27 |            |
| 1994-05-28 |            |
| 1994-05-29 |            |
| 1994-05-30 |            |
| 1994-05-31 |            |
| 1994-06-01 |            |
| 1994-06-02 |            |
| 1994-06-03 |            |
| 1994-06-04 |            |
| 1994-06-05 |            |
| 1994-06-06 |            |
| 1994-06-07 |            |
| 1994-06-08 |            |
| 1994-06-09 |            |
| 1994-06-10 |            |
| 1994-06-11 |            |
| 1994-06-12 |            |
| 1994-06-13 |            |
| 1994-06-14 |            |
| 1994-06-15 |            |
| 1994-06-16 |            |
| 1994-06-17 |            |
| 1994-06-18 |            |
| 1994-06-19 |            |
| 1994-06-20 |            |
| 1994-06-21 |            |
| 1994-06-22 |            |
| 1994-06-23 |            |
| 1994-06-24 |            |
| 1994-06-25 |            |
| 1994-06-26 |            |
| 1994-06-27 |            |
| 1994-06-28 |            |
| 1994-06-29 |            |
| 1994-06-30 |            |
| 1994-07-01 |            |
| 1994-07-02 |            |
| 1994-07-03 |            |
| 1994-07-04 |            |
| 1994-07-05 |            |
| 1994-07-06 |            |
| 1994-07-07 |            |
| 1994-07-08 |            |
| 1994-07-09 |            |
| 1994-07-10 |            |
| 1994-07-11 |            |
| 1994-07-12 |            |
| 1994-07-13 |            |
| 1994-07-14 |            |
| 1994-07-15 |            |
| 1994-07-16 |            |
| 1994-07-17 |            |
| 1994-07-18 |            |
| 1994-07-19 |            |
| 1994-07-20 |            |
| 1994-07-21 |            |
| 1994-07-22 |            |
| 1994-07-23 |            |
| 1994-07-24 |            |
| 1994-07-25 |            |
| 1994-07-26 |            |
| 1994-07-27 |            |
| 1994-07-28 |            |
| 1994-07-29 |            |
| 1994-07-30 |            |
| 1994-07-31 |            |
| 1994-08-01 |            |
| 1994-08-02 |            |
| 1994-08-03 |            |
| 1994-08-04 |            |
| 1994-08-05 |            |
| 1994-08-06 |            |
| 1994-08-07 |            |
| 1994-08-08 |            |
| 1994-08-09 |            |
| 1994-08-10 |            |
| 1994-08-11 |            |
| 1994-08-12 |            |
| 1994-08-13 |            |
| 1994-08-14 |            |
| 1994-08-15 |            |
| 1994-08-16 |            |
| 1994-08-17 |            |
| 1994-08-18 |            |
| 1994-08-19 |            |
| 1994-08-20 |            |
| 1994-08-21 |            |
| 1994-08-22 |            |
| 1994-08-23 |            |
| 1994-08-24 |            |
| 1994-08-25 |            |
| 1994-08-26 |            |
| 1994-08-27 |            |
| 1994-08-28 |            |
| 1994-08-29 |            |
| 1994-08-30 |            |
| 1994-08-31 |            |
| 1994-09-01 |            |
| 1994-09-02 |            |
| 1994-09-03 |            |
| 1994-09-04 |            |
| 1994-09-05 |            |
| 1994-09-06 |            |
| 1994-09-07 |            |
| 1994-09-08 |            |
| 1994-09-09 |            |
| 1994-09-10 |            |
| 1994-09-11 |            |
| 1994-09-12 |            |
| 1994-09-13 |            |
| 1994-09-14 |            |
| 1994-09-15 |            |
| 1994-09-16 |            |
| 1994-09-17 |            |
| 1994-09-18 |            |
| 1994-09-19 |            |
| 1994-09-20 |            |
| 1994-09-21 |            |
| 1994-09-22 |            |
| 1994-09-23 |            |
| 1994-09-24 |            |
| 1994-09-25 |            |
| 1994-09-26 |            |
| 1994-09-27 |            |
| 1994-09-28 |            |
| 1994-09-29 |            |
| 1994-09-30 |            |
| 1994-10-01 |            |
| 1994-10-02 |            |
| 1994-10-03 |            |
| 1994-10-04 |            |
| 1994-10-05 |            |
| 1994-10-06 |            |
| 1994-10-07 |            |
| 1994-10-08 |            |
| 1994-10-09 |            |
| 1994-10-10 |            |
| 1994-10-11 |            |
| 1994-10-12 |            |
| 1994-10-13 |            |
| 1994-10-14 |            |
| 1994-10-15 |            |
| 1994-10-16 |            |
| 1994-10-17 |            |
| 1994-10-18 |            |
| 1994-10-19 |            |
| 1994-10-20 |            |
| 1994-10-21 |            |
| 1994-10-22 |            |
| 1994-10-23 |            |
| 1994-10-24 |            |
| 1994-10-25 |            |
| 1994-10-26 |            |
| 1994-10-27 |            |
| 1994-10-28 |            |
| 1994-10-29 |            |
| 1994-10-30 |            |
| 1994-10-31 |            |
| 1994-11-01 |            |
| 1994-11-02 |            |
| 1994-11-03 |            |
| 1994-11-04 |            |
| 1994-11-05 |            |
| 1994-11-06 |            |
| 1994-11-07 |            |
| 1994-11-08 |            |
| 1994-11-09 |            |
| 1994-11-10 |            |
| 1994-11-11 |            |
| 1994-11-12 |            |
| 1994-11-13 |            |
| 1994-11-14 |            |
| 1994-11-15 |            |
| 1994-11-16 |            |
| 1994-11-17 |            |
| 1994-11-18 |            |
| 1994-11-19 |            |
| 1994-11-20 |            |
| 1994-11-21 |            |
| 1994-11-22 |            |
| 1994-11-23 |            |
| 1994-11-24 |            |
| 1994-11-25 |            |
| 1994-11-26 |            |
| 1994-11-27 |            |
| 1994-11-28 |            |
| 1994-11-29 |            |
| 1994-11-30 |            |
| 1994-12-01 |            |
| 1994-12-02 |            |
| 1994-12-03 |            |
| 1994-12-04 |            |
| 1994-12-05 |            |
| 1994-12-06 |            |
| 1994-12-07 |            |
| 1994-12-08 |            |
| 1994-12-09 |            |
| 1994-12-10 |            |
| 1994-12-11 |            |
| 1994-12-12 |            |
| 1994-12-13 |            |
| 1994-12-14 |            |
| 1994-12-15 |            |
| 1994-12-16 |            |
| 1994-12-17 |            |
| 1994-12-18 |            |
| 1994-12-19 |            |
| 1994-12-20 |            |
| 1994-12-21 |            |
| 1994-12-22 |            |
| 1994-12-23 |            |
| 1994-12-24 |            |
| 1994-12-25 |            |
| 1994-12-26 |            |
| 1994-12-27 |            |
| 1994-12-28 |            |
| 1994-12-29 |            |
| 1994-12-30 |            |
| 1994-12-31 |            |
| 1995-01-01 |            |
| 1995-01-02 |            |
| 1995-01-03 |            |
| 1995-01-04 |            |
| 1995-01-05 |            |
| 1995-01-06 |            |
| 1995-01-07 |            |
| 1995-01-08 |            |
| 1995-01-09 |            |
| 1995-01-10 |            |
| 1995-01-11 |            |
| 1995-01-12 |            |
| 1995-01-13 |            |
| 1995-01-14 |            |
| 1995-01-15 |            |
| 1995-01-16 |            |
| 1995-01-17 |            |
| 1995-01-18 |            |
| 1995-01-19 |            |
| 1995-01-20 |            |
| 1995-01-21 |            |
| 1995-01-22 |            |
| 1995-01-23 |            |
| 1995-01-24 |            |
| 1995-01-25 |            |
| 1995-01-26 |            |
| 1995-01-27 |            |
| 1995-01-28 |            |
| 1995-01-29 |            |
| 1995-01-30 |            |
| 1995-01-31 |            |
| 1995-02-01 |            |
| 1995-02-02 |            |
| 1995-02-03 |            |
| 1995-02-04 |            |
| 1995-02-05 |            |
| 1995-02-06 |            |
| 1995-02-07 |            |
| 1995-02-08 |            |
| 1995-02-09 |            |
| 1995-02-10 |            |
| 1995-02-11 |            |
| 1995-02-12 |            |
| 1995-02-13 |            |
| 1995-02-14 |            |
| 1995-02-15 |            |
| 1995-02-16 |            |
| 1995-02-17 |            |
| 1995-02-18 |            |
| 1995-02-19 |            |
| 1995-02-20 |            |
| 1995-02-21 |            |
| 1995-02-22 |            |
| 1995-02-23 |            |
| 1995-02-24 |            |
| 1995-02-25 |            |
| 1995-02-26 |            |
| 1995-02-27 |            |
| 1995-02-28 |            |
| 1995-03-01 |            |
| 1995-03-02 |            |
| 1995-03-03 |            |
| 1995-03-04 |            |
| 1995-03-05 |            |
| 1995-03-06 |            |
| 1995-03-07 |            |
| 1995-03-08 |            |
| 1995-03-09 |            |
| 1995-03-10 |            |
| 1995-03-11 |            |
| 1995-03-12 |            |
| 1995-03-13 |            |
| 1995-03-14 |            |
| 1995-03-15 |            |
| 1995-03-16 |            |
| 1995-03-17 |            |
| 1995-03-18 |            |
| 1995-03-19 |            |
| 1995-03-20 |            |
| 1995-03-21 |            |
| 1995-03-22 |            |
| 1995-03-23 |            |
| 1995-03-24 |            |
| 1995-03-25 |            |
| 1995-03-26 |            |
| 1995-03-27 |            |
| 1995-03-28 |            |
| 1995-03-29 |            |
| 1995-03-30 |            |
| 1995-03-31 |            |
| 1995-04-01 |            |
| 1995-04-02 |            |
| 1995-04-03 |            |
| 1995-04-04 |            |
| 1995-04-05 |            |
| 1995-04-06 |            |
| 1995-04-07 |            |
| 1995-04-08 |            |
| 1995-04-09 |            |
| 1995-04-10 |            |
| 1995-04-11 |            |
| 1995-04-12 |            |
| 1995-04-13 |            |
| 1995-04-14 |            |
| 1995-04-15 |            |
| 1995-04-16 |            |
| 1995-04-17 |            |
| 1995-04-18 |            |
| 1995-04-19 |            |
| 1995-04-20 |            |
| 1995-04-21 |            |
| 1995-04-22 |            |
| 1995-04-23 |            |
| 1995-04-24 |            |
| 1995-04-25 |            |
| 1995-04-26 |            |
| 1995-04-27 |            |
| 1995-04-28 |            |
| 1995-04-29 |            |
| 1995-04-30 |            |
| 1995-05-01 |            |
| 1995-05-02 |            |
| 1995-05-03 |            |
| 1995-05-04 |            |
| 1995-05-05 |            |
| 1995-05-06 |            |
| 1995-05-07 |            |
| 1995-05-08 |            |
| 1995-05-09 |            |
| 1995-05-10 |            |
| 1995-05-11 |            |
| 1995-05-12 |            |
| 1995-05-13 |            |
| 1995-05-14 |            |
| 1995-05-15 |            |
| 1995-05-16 |            |
| 1995-05-17 |            |
| 1995-05-18 |            |
| 1995-05-19 |            |
| 1995-05-20 |            |
| 1995-05-21 |            |
| 1995-05-22 |            |
| 1995-05-23 |            |
| 1995-05-24 |            |
| 1995-05-25 |            |
| 1995-05-26 |            |
| 1995-05-27 |            |
| 1995-05-28 |            |
| 1995-05-29 |            |
| 1995-05-30 |            |
| 1995-05-31 |            |
| 1995-06-01 |            |
| 1995-06-02 |            |
| 1995-06-03 |            |
| 1995-06-04 |            |
| 1995-06-05 |            |
| 1995-06-06 |            |
| 1995-06-07 |            |
| 1995-06-08 |            |
| 1995-06-09 |            |
| 1995-06-10 |            |
| 1995-06-11 |            |
| 1995-06-12 |            |
| 1995-06-13 |            |
| 1995-06-14 |            |
| 1995-06-15 |            |
| 1995-06-16 |            |
| 1995-06-17 |            |
| 1995-06-18 |            |
| 1995-06-19 |            |
| 1995-06-20 |            |
| 1995-06-21 |            |
| 1995-06-22 |            |
| 1995-06-23 |            |
| 1995-06-24 |            |
| 1995-06-25 |            |
| 1995-06-26 |            |
| 1995-06-27 |            |
| 1995-06-28 |            |
| 1995-06-29 |            |
| 1995-06-30 |            |
| 1995-07-01 |            |
| 1995-07-02 |            |
| 1995-07-03 |            |
| 1995-07-04 |            |
| 1995-07-05 |            |
| 1995-07-06 |            |
| 1995-07-07 |            |
| 1995-07-08 |            |
| 1995-07-09 |            |
| 1995-07-10 |            |
| 1995-07-11 |            |
| 1995-07-12 |            |
| 1995-07-13 |            |
| 1995-07-14 |            |
| 1995-07-15 |            |
| 1995-07-16 |            |
| 1995-07-17 |            |
| 1995-07-18 |            |
| 1995-07-19 |            |
| 1995-07-20 |            |
| 1995-07-21 |            |
| 1995-07-22 |            |
| 1995-07-23 |            |
| 1995-07-24 |            |
| 1995-07-25 |            |
| 1995-07-26 |            |
| 1995-07-27 |            |
| 1995-07-28 |            |
| 1995-07-29 |            |
| 1995-07-30 |            |
| 1995-07-31 |            |
| 1995-08-01 |            |
| 1995-08-02 |            |
| 1995-08-03 |            |
| 1995-08-04 |            |
| 1995-08-05 |            |
| 1995-08-06 |            |
| 1995-08-07 |            |
| 1995-08-08 |            |
| 1995-08-09 |            |
| 1995-08-10 |            |
| 1995-08-11 |            |
| 1995-08-12 |            |
| 1995-08-13 |            |
| 1995-08-14 |            |
| 1995-08-15 |            |
| 1995-08-16 |            |
| 1995-08-17 |            |
| 1995-08-18 |            |
| 1995-08-19 |            |
| 1995-08-20 |            |
| 1995-08-21 |            |
| 1995-08-22 |            |
| 1995-08-23 |            |
| 1995-08-24 |            |
| 1995-08-25 |            |
| 1995-08-26 |            |
| 1995-08-27 |            |
| 1995-08-28 |            |
| 1995-08-29 |            |
| 1995-08-30 |            |
| 1995-08-31 |            |
| 1995-09-01 |            |
| 1995-09-02 |            |
| 1995-09-03 |            |
| 1995-09-04 |            |
| 1995-09-05 |            |
| 1995-09-06 |            |
| 1995-09-07 |            |
| 1995-09-08 |            |
| 1995-09-09 |            |
| 1995-09-10 |            |
| 1995-09-11 |            |
| 1995-09-12 |            |
| 1995-09-13 |            |
| 1995-09-14 |            |
| 1995-09-15 |            |
| 1995-09-16 |            |
| 1995-09-17 |            |
| 1995-09-18 |            |
| 1995-09-19 |            |
| 1995-09-20 |            |
| 1995-09-21 |            |
| 1995-09-22 |            |
| 1995-09-23 |            |
| 1995-09-24 |            |
| 1995-09-25 |            |
| 1995-09-26 |            |
| 1995-09-27 |            |
| 1995-09-28 |            |
| 1995-09-29 |            |
| 1995-09-30 |            |
| 1995-10-01 |            |
| 1995-10-02 |            |
| 1995-10-03 |            |
| 1995-10-04 |            |
| 1995-10-05 |            |
| 1995-10-06 |            |
| 1995-10-07 |            |
| 1995-10-08 |            |
| 1995-10-09 |            |
| 1995-10-10 |            |
| 1995-10-11 |            |
| 1995-10-12 |            |
| 1995-10-13 |            |
| 1995-10-14 |            |
| 1995-10-15 |            |
| 1995-10-16 |            |
| 1995-10-17 |            |
| 1995-10-18 |            |
| 1995-10-19 |            |
| 1995-10-20 |            |
| 1995-10-21 |            |
| 1995-10-22 |            |
| 1995-10-23 |            |
| 1995-10-24 |            |
| 1995-10-25 |            |
| 1995-10-26 |            |
| 1995-10-27 |            |
| 1995-10-28 |            |
| 1995-10-29 |            |
| 1995-10-30 |            |
| 1995-10-31 |            |
| 1995-11-01 |            |
| 1995-11-02 |            |
| 1995-11-03 |            |
| 1995-11-04 |            |
| 1995-11-05 |            |
| 1995-11-06 |            |
| 1995-11-07 |            |
| 1995-11-08 |            |
| 1995-11-09 |            |
| 1995-11-10 |            |
| 1995-11-11 |            |
| 1995-11-12 |            |
| 1995-11-13 |            |
| 1995-11-14 |            |
| 1995-11-15 |            |
| 1995-11-16 |            |
| 1995-11-17 |            |
| 1995-11-18 |            |
| 1995-11-19 |            |
| 1995-11-20 |            |
| 1995-11-21 |            |
| 1995-11-22 |            |
| 1995-11-23 |            |
| 1995-11-24 |            |
| 1995-11-25 |            |
| 1995-11-26 |            |
| 1995-11-27 |            |
| 1995-11-28 |            |
| 1995-11-29 |            |
| 1995-11-30 |            |
| 1995-12-01 |            |
| 1995-12-02 |            |
| 1995-12-03 |            |
| 1995-12-04 |            |
| 1995-12-05 |            |
| 1995-12-06 |            |
| 1995-12-07 |            |
| 1995-12-08 |            |
| 1995-12-09 |            |
| 1995-12-10 |            |
| 1995-12-11 |            |
| 1995-12-12 |            |
| 1995-12-13 |            |
| 1995-12-14 |            |
| 1995-12-15 |            |
| 1995-12-16 |            |
| 1995-12-17 |            |
| 1995-12-18 |            |
| 1995-12-19 |            |
| 1995-12-20 |            |
| 1995-12-21 |            |
| 1995-12-22 |            |
| 1995-12-23 |            |
| 1995-12-24 |            |
| 1995-12-25 |            |
| 1995-12-26 |            |
| 1995-12-27 |            |
| 1995-12-28 |            |
| 1995-12-29 |            |
| 1995-12-30 |            |
| 1995-12-31 |            |
| 1996-01-01 |            |
| 1996-01-02 |            |
| 1996-01-03 |            |
| 1996-01-04 |            |
| 1996-01-05 |            |
| 1996-01-06 |            |
| 1996-01-07 |            |
| 1996-01-08 |            |
| 1996-01-09 |            |
| 1996-01-10 |            |
| 1996-01-11 |            |
| 1996-01-12 |            |
| 1996-01-13 |            |
| 1996-01-14 |            |
| 1996-01-15 |            |
| 1996-01-16 |            |
| 1996-01-17 |            |
| 1996-01-18 |            |
| 1996-01-19 |            |
| 1996-01-20 |            |
| 1996-01-21 |            |
| 1996-01-22 |            |
| 1996-01-23 |            |
| 1996-01-24 |            |
| 1996-01-25 |            |
| 1996-01-26 |            |
| 1996-01-27 |            |
| 1996-01-28 |            |
| 1996-01-29 |            |
| 1996-01-30 |            |
| 1996-01-31 |            |
| 1996-02-01 |            |
| 1996-02-02 |            |
| 1996-02-03 |            |
| 1996-02-04 |            |
| 1996-02-05 |            |
| 1996-02-06 |            |
| 1996-02-07 |            |
| 1996-02-08 |            |
| 1996-02-09 |            |
| 1996-02-10 |            |
| 1996-02-11 |            |
| 1996-02-12 |            |
| 1996-02-13 |            |
| 1996-02-14 |            |
| 1996-02-15 |            |
| 1996-02-16 |            |
| 1996-02-17 |            |
| 1996-02-18 |            |
| 1996-02-19 |            |
| 1996-02-20 |            |
| 1996-02-21 |            |
| 1996-02-22 |            |
| 1996-02-23 |            |
| 1996-02-24 |            |
| 1996-02-25 |            |
| 1996-02-26 |            |
| 1996-02-27 |            |
| 1996-02-28 |            |
| 1996-02-29 |            |
| 1996-03-01 |            |
| 1996-03-02 |            |
| 1996-03-03 |            |
| 1996-03-04 |            |
| 1996-03-05 |            |
| 1996-03-06 |            |
| 1996-03-07 |            |
| 1996-03-08 |            |
| 1996-03-09 |            |
| 1996-03-10 |            |
| 1996-03-11 |            |
| 1996-03-12 |            |
| 1996-03-13 |            |
| 1996-03-14 |            |
| 1996-03-15 |            |
| 1996-03-16 |            |
| 1996-03-17 |            |
| 1996-03-18 |            |
| 1996-03-19 |            |
| 1996-03-20 |            |
| 1996-03-21 |            |
| 1996-03-22 |            |
| 1996-03-23 |            |
| 1996-03-24 |            |
| 1996-03-25 |            |
| 1996-03-26 |            |
| 1996-03-27 |            |
| 1996-03-28 |            |
| 1996-03-29 |            |
| 1996-03-30 |            |
| 1996-03-31 |            |
| 1996-04-01 |            |
| 1996-04-02 |            |
| 1996-04-03 |            |
| 1996-04-04 |            |
| 1996-04-05 |            |
| 1996-04-06 |            |
| 1996-04-07 |            |
| 1996-04-08 |            |
| 1996-04-09 |            |
| 1996-04-10 |            |
| 1996-04-11 |            |
| 1996-04-12 |            |
| 1996-04-13 |            |
| 1996-04-14 |            |
| 1996-04-15 |            |
| 1996-04-16 |            |
| 1996-04-17 |            |
| 1996-04-18 |            |
| 1996-04-19 |            |
| 1996-04-20 |            |
| 1996-04-21 |            |
| 1996-04-22 |            |
| 1996-04-23 |            |
| 1996-04-24 |            |
| 1996-04-25 |            |
| 1996-04-26 |            |
| 1996-04-27 |            |
| 1996-04-28 |            |
| 1996-04-29 |            |
| 1996-04-30 |            |
| 1996-05-01 |            |
| 1996-05-02 |            |
| 1996-05-03 |            |
| 1996-05-04 |            |
| 1996-05-05 |            |
| 1996-05-06 |            |
| 1996-05-07 |            |
| 1996-05-08 |            |
| 1996-05-09 |            |
| 1996-05-10 |            |
| 1996-05-11 |            |
| 1996-05-12 |            |
| 1996-05-13 |            |
| 1996-05-14 |            |
| 1996-05-15 |            |
| 1996-05-16 |            |
| 1996-05-17 |            |
| 1996-05-18 |            |
| 1996-05-19 |            |
| 1996-05-20 |            |
| 1996-05-21 |            |
| 1996-05-22 |            |
| 1996-05-23 |            |
| 1996-05-24 |            |
| 1996-05-25 |            |
| 1996-05-26 |            |
| 1996-05-27 |            |
| 1996-05-28 |            |
| 1996-05-29 |            |
| 1996-05-30 |            |
| 1996-05-31 |            |
| 1996-06-01 |            |
| 1996-06-02 |            |
| 1996-06-03 |            |
| 1996-06-04 |            |
| 1996-06-05 |            |
| 1996-06-06 |            |
| 1996-06-07 |            |
| 1996-06-08 |            |
| 1996-06-09 |            |
| 1996-06-10 |            |
| 1996-06-11 |            |
| 1996-06-12 |            |
| 1996-06-13 |            |
| 1996-06-14 |            |
| 1996-06-15 |            |
| 1996-06-16 |            |
| 1996-06-17 |            |
| 1996-06-18 |            |
| 1996-06-19 |            |
| 1996-06-20 |            |
| 1996-06-21 |            |
| 1996-06-22 |            |
| 1996-06-23 |            |
| 1996-06-24 |            |
| 1996-06-25 |            |
| 1996-06-26 |            |
| 1996-06-27 |            |
| 1996-06-28 |            |
| 1996-06-29 |            |
| 1996-06-30 |            |
| 1996-07-01 |            |
| 1996-07-02 |            |
| 1996-07-03 |            |
| 1996-07-04 |            |
| 1996-07-05 |            |
| 1996-07-06 |            |
| 1996-07-07 |            |
| 1996-07-08 |            |
| 1996-07-09 |            |
| 1996-07-10 |            |
| 1996-07-11 |            |
| 1996-07-12 |            |
| 1996-07-13 |            |
| 1996-07-14 |            |
| 1996-07-15 |            |
| 1996-07-16 |            |
| 1996-07-17 |            |
| 1996-07-18 |            |
| 1996-07-19 |            |
| 1996-07-20 |            |
| 1996-07-21 |            |
| 1996-07-22 |            |
| 1996-07-23 |            |
| 1996-07-24 |            |
| 1996-07-25 |            |
| 1996-07-26 |            |
| 1996-07-27 |            |
| 1996-07-28 |            |
| 1996-07-29 |            |
| 1996-07-30 |            |
| 1996-07-31 |            |
| 1996-08-01 |            |
| 1996-08-02 |            |
| 1996-08-03 |            |
| 1996-08-04 |            |
| 1996-08-05 |            |
| 1996-08-06 |            |
| 1996-08-07 |            |
| 1996-08-08 |            |
| 1996-08-09 |            |
| 1996-08-10 |            |
| 1996-08-11 |            |
| 1996-08-12 |            |
| 1996-08-13 |            |
| 1996-08-14 |            |
| 1996-08-15 |            |
| 1996-08-16 |            |
| 1996-08-17 |            |
| 1996-08-18 |            |
| 1996-08-19 |            |
| 1996-08-20 |            |
| 1996-08-21 |            |
| 1996-08-22 |            |
| 1996-08-23 |            |
| 1996-08-24 |            |
| 1996-08-25 |            |
| 1996-08-26 |            |
| 1996-08-27 |            |
| 1996-08-28 |            |
| 1996-08-29 |            |
| 1996-08-30 |            |
| 1996-08-31 |            |
| 1996-09-01 |            |
| 1996-09-02 |            |
| 1996-09-03 |            |
| 1996-09-04 |            |
| 1996-09-05 |            |
| 1996-09-06 |            |
| 1996-09-07 |            |
| 1996-09-08 |            |
| 1996-09-09 |            |
| 1996-09-10 |            |
| 1996-09-11 |            |
| 1996-09-12 |            |
| 1996-09-13 |            |
| 1996-09-14 |            |
| 1996-09-15 |            |
| 1996-09-16 |            |
| 1996-09-17 |            |
| 1996-09-18 |            |
| 1996-09-19 |            |
| 1996-09-20 |            |
| 1996-09-21 |            |
| 1996-09-22 |            |
| 1996-09-23 |            |
| 1996-09-24 |            |
| 1996-09-25 |            |
| 1996-09-26 |            |
| 1996-09-27 |            |
| 1996-09-28 |            |
| 1996-09-29 |            |
| 1996-09-30 |            |
| 1996-10-01 |            |
| 1996-10-02 |            |
| 1996-10-03 |            |
| 1996-10-04 |            |
| 1996-10-05 |            |
| 1996-10-06 |            |
| 1996-10-07 |            |
| 1996-10-08 |            |
| 1996-10-09 |            |
| 1996-10-10 |            |
| 1996-10-11 |            |
| 1996-10-12 |            |
| 1996-10-13 |            |
| 1996-10-14 |            |
| 1996-10-15 |            |
| 1996-10-16 |            |
| 1996-10-17 |            |
| 1996-10-18 |            |
| 1996-10-19 |            |
| 1996-10-20 |            |
| 1996-10-21 |            |
| 1996-10-22 |            |
| 1996-10-23 |            |
| 1996-10-24 |            |
| 1996-10-25 |            |
| 1996-10-26 |            |
| 1996-10-27 |            |
| 1996-10-28 |            |
| 1996-10-29 |            |
| 1996-10-30 |            |
| 1996-10-31 |            |
| 1996-11-01 |            |
| 1996-11-02 |            |
| 1996-11-03 |            |
| 1996-11-04 |            |
| 1996-11-05 |            |
| 1996-11-06 |            |
| 1996-11-07 |            |
| 1996-11-08 |            |
| 1996-11-09 |            |
| 1996-11-10 |            |
| 1996-11-11 |            |
| 1996-11-12 |            |
| 1996-11-13 |            |
| 1996-11-14 |            |
| 1996-11-15 |            |
| 1996-11-16 |            |
| 1996-11-17 |            |
| 1996-11-18 |            |
| 1996-11-19 |            |
| 1996-11-20 |            |
| 1996-11-21 |            |
| 1996-11-22 |            |
| 1996-11-23 |            |
| 1996-11-24 |            |
| 1996-11-25 |            |
| 1996-11-26 |            |
| 1996-11-27 |            |
| 1996-11-28 |            |
| 1996-11-29 |            |
| 1996-11-30 |            |
| 1996-12-01 |            |
| 1996-12-02 |            |
| 1996-12-03 |            |
| 1996-12-04 |            |
| 1996-12-05 |            |
| 1996-12-06 |            |
| 1996-12-07 |            |
| 1996-12-08 |            |
| 1996-12-09 |            |
| 1996-12-10 |            |
| 1996-12-11 |            |
| 1996-12-12 |            |
| 1996-12-13 |            |
| 1996-12-14 |            |
| 1996-12-15 |            |
| 1996-12-16 |            |
| 1996-12-17 |            |
| 1996-12-18 |            |
| 1996-12-19 |            |
| 1996-12-20 |            |
| 1996-12-21 |            |
| 1996-12-22 |            |
| 1996-12-23 |            |
| 1996-12-24 |            |
| 1996-12-25 |            |
| 1996-12-26 |            |
| 1996-12-27 |            |
| 1996-12-28 |            |
| 1996-12-29 |            |
| 1996-12-30 |            |
| 1996-12-31 |            |
| 1997-01-01 |            |
| 1997-01-02 |            |
| 1997-01-03 |            |
| 1997-01-04 |            |
| 1997-01-05 |            |
| 1997-01-06 |            |
| 1997-01-07 |            |
| 1997-01-08 |            |
| 1997-01-09 |            |
| 1997-01-10 |            |
| 1997-01-11 |            |
| 1997-01-12 |            |
| 1997-01-13 |            |
| 1997-01-14 |            |
| 1997-01-15 |            |
| 1997-01-16 |            |
| 1997-01-17 |            |
| 1997-01-18 |            |
| 1997-01-19 |            |
| 1997-01-20 |            |
| 1997-01-21 |            |
| 1997-01-22 |            |
| 1997-01-23 |            |
| 1997-01-24 |            |
| 1997-01-25 |            |
| 1997-01-26 |            |
| 1997-01-27 |            |
| 1997-01-28 |            |
| 1997-01-29 |            |
| 1997-01-30 |            |
| 1997-01-31 |            |
| 1997-02-01 |            |
| 1997-02-02 |            |
| 1997-02-03 |            |
| 1997-02-04 |            |
| 1997-02-05 |            |
| 1997-02-06 |            |
| 1997-02-07 |            |
| 1997-02-08 |            |
| 1997-02-09 |            |
| 1997-02-10 |            |
| 1997-02-11 |            |
| 1997-02-12 |            |
| 1997-02-13 |            |
| 1997-02-14 |            |
| 1997-02-15 |            |
| 1997-02-16 |            |
| 1997-02-17 |            |
| 1997-02-18 |            |
| 1997-02-19 |            |
| 1997-02-20 |            |
| 1997-02-21 |            |
| 1997-02-22 |            |
| 1997-02-23 |            |
| 1997-02-24 |            |
| 1997-02-25 |            |
| 1997-02-26 |            |
| 1997-02-27 |            |
| 1997-02-28 |            |
| 1997-03-01 |            |
| 1997-03-02 |            |
| 1997-03-03 |            |
| 1997-03-04 |            |
| 1997-03-05 |            |
| 1997-03-06 |            |
| 1997-03-07 |            |
| 1997-03-08 |            |
| 1997-03-09 |            |
| 1997-03-10 |            |
| 1997-03-11 |            |
| 1997-03-12 |            |
| 1997-03-13 |            |
| 1997-03-14 |            |
| 1997-03-15 |            |
| 1997-03-16 |            |
| 1997-03-17 |            |
| 1997-03-18 |            |
| 1997-03-19 |            |
| 1997-03-20 |            |
| 1997-03-21 |            |
| 1997-03-22 |            |
| 1997-03-23 |            |
| 1997-03-24 |            |
| 1997-03-25 |            |
| 1997-03-26 |            |
| 1997-03-27 |            |
| 1997-03-28 |            |
| 1997-03-29 |            |
| 1997-03-30 |            |
| 1997-03-31 |            |
| 1997-04-01 |            |
| 1997-04-02 |            |
| 1997-04-03 |            |
| 1997-04-04 |            |
| 1997-04-05 |            |
| 1997-04-06 |            |
| 1997-04-07 |            |
| 1997-04-08 |            |
| 1997-04-09 |            |
| 1997-04-10 |            |
| 1997-04-11 |            |
| 1997-04-12 |            |
| 1997-04-13 |            |
| 1997-04-14 |            |
| 1997-04-15 |            |
| 1997-04-16 |            |
| 1997-04-17 |            |
| 1997-04-18 |            |
| 1997-04-19 |            |
| 1997-04-20 |            |
| 1997-04-21 |            |
| 1997-04-22 |            |
| 1997-04-23 |            |
| 1997-04-24 |            |
| 1997-04-25 |            |
| 1997-04-26 |            |
| 1997-04-27 |            |
| 1997-04-28 |            |
| 1997-04-29 |            |
| 1997-04-30 |            |
| 1997-05-01 |            |
| 1997-05-02 |            |
| 1997-05-03 |            |
| 1997-05-04 |            |
| 1997-05-05 |            |
| 1997-05-06 |            |
| 1997-05-07 |            |
| 1997-05-08 |            |
| 1997-05-09 |            |
| 1997-05-10 |            |
| 1997-05-11 |            |
| 1997-05-12 |            |
| 1997-05-13 |            |
| 1997-05-14 |            |
| 1997-05-15 |            |
| 1997-05-16 |            |
| 1997-05-17 |            |
| 1997-05-18 |            |
| 1997-05-19 |            |
| 1997-05-20 |            |
| 1997-05-21 |            |
| 1997-05-22 |            |
| 1997-05-23 |            |
| 1997-05-24 |            |
| 1997-05-25 |            |
| 1997-05-26 |            |
| 1997-05-27 |            |
| 1997-05-28 |            |
| 1997-05-29 |            |
| 1997-05-30 |            |
| 1997-05-31 |            |
| 1997-06-01 |            |
| 1997-06-02 |            |
| 1997-06-03 |            |
| 1997-06-04 |            |
| 1997-06-05 |            |
| 1997-06-06 |            |
| 1997-06-07 |            |
| 1997-06-08 |            |
| 1997-06-09 |            |
| 1997-06-10 |            |
| 1997-06-11 |            |
| 1997-06-12 |            |
| 1997-06-13 |            |
| 1997-06-14 |            |
| 1997-06-15 |            |
| 1997-06-16 |            |
| 1997-06-17 |            |
| 1997-06-18 |            |
| 1997-06-19 |            |
| 1997-06-20 |            |
| 1997-06-21 |            |
| 1997-06-22 |            |
| 1997-06-23 |            |
| 1997-06-24 |            |
| 1997-06-25 |            |
| 1997-06-26 |            |
| 1997-06-27 |            |
| 1997-06-28 |            |
| 1997-06-29 |            |
| 1997-06-30 |            |
| 1997-07-01 |            |
| 1997-07-02 |            |
| 1997-07-03 |            |
| 1997-07-04 |            |
| 1997-07-05 |            |
| 1997-07-06 |            |
| 1997-07-07 |            |
| 1997-07-08 |            |
| 1997-07-09 |            |
| 1997-07-10 |            |
| 1997-07-11 |            |
| 1997-07-12 |            |
| 1997-07-13 |            |
| 1997-07-14 |            |
| 1997-07-15 |            |
| 1997-07-16 |            |
| 1997-07-17 |            |
| 1997-07-18 |            |
| 1997-07-19 |            |
| 1997-07-20 |            |
| 1997-07-21 |            |
| 1997-07-22 |            |
| 1997-07-23 |            |
| 1997-07-24 |            |
| 1997-07-25 |            |
| 1997-07-26 |            |
| 1997-07-27 |            |
| 1997-07-28 |            |
| 1997-07-29 |            |
| 1997-07-30 |            |
| 1997-07-31 |            |
| 1997-08-01 |            |
| 1997-08-02 |            |
| 1997-08-03 |            |
| 1997-08-04 |            |
| 1997-08-05 |            |
| 1997-08-06 |            |
| 1997-08-07 |            |
| 1997-08-08 |            |
| 1997-08-09 |            |
| 1997-08-10 |            |
| 1997-08-11 |            |
| 1997-08-12 |            |
| 1997-08-13 |            |
| 1997-08-14 |            |
| 1997-08-15 |            |
| 1997-08-16 |            |
| 1997-08-17 |            |
| 1997-08-18 |            |
| 1997-08-19 |            |
| 1997-08-20 |            |
| 1997-08-21 |            |
| 1997-08-22 |            |
| 1997-08-23 |            |
| 1997-08-24 |            |
| 1997-08-25 |            |
| 1997-08-26 |            |
| 1997-08-27 |            |
| 1997-08-28 |            |
| 1997-08-29 |            |
| 1997-08-30 |            |
| 1997-08-31 |            |
| 1997-09-01 |            |
| 1997-09-02 |            |
| 1997-09-03 |            |
| 1997-09-04 |            |
| 1997-09-05 |            |
| 1997-09-06 |            |
| 1997-09-07 |            |
| 1997-09-08 |            |
| 1997-09-09 |            |
| 1997-09-10 |            |
| 1997-09-11 |            |
| 1997-09-12 |            |
| 1997-09-13 |            |
| 1997-09-14 |            |
| 1997-09-15 |            |
| 1997-09-16 |            |
| 1997-09-17 |            |
| 1997-09-18 |            |
| 1997-09-19 |            |
| 1997-09-20 |            |
| 1997-09-21 |            |
| 1997-09-22 |            |
| 1997-09-23 |            |
| 1997-09-24 |            |
| 1997-09-25 |            |
| 1997-09-26 |            |
| 1997-09-27 |            |
| 1997-09-28 |            |
| 1997-09-29 |            |
| 1997-09-30 |            |
| 1997-10-01 |            |
| 1997-10-02 |            |
| 1997-10-03 |            |
| 1997-10-04 |            |
| 1997-10-05 |            |
| 1997-10-06 |            |
| 1997-10-07 |            |
| 1997-10-08 |            |
| 1997-10-09 |            |
| 1997-10-10 |            |
| 1997-10-11 |            |
| 1997-10-12 |            |
| 1997-10-13 |            |
| 1997-10-14 |            |
| 1997-10-15 |            |
| 1997-10-16 |            |
| 1997-10-17 |            |
| 1997-10-18 |            |
| 1997-10-19 |            |
| 1997-10-20 |            |
| 1997-10-21 |            |
| 1997-10-22 |            |
| 1997-10-23 |            |
| 1997-10-24 |            |
| 1997-10-25 |            |
| 1997-10-26 |            |
| 1997-10-27 |            |
| 1997-10-28 |            |
| 1997-10-29 |            |
| 1997-10-30 |            |
| 1997-10-31 |            |
| 1997-11-01 |            |
| 1997-11-02 |            |
| 1997-11-03 |            |
| 1997-11-04 |            |
| 1997-11-05 |            |
| 1997-11-06 |            |
| 1997-11-07 |            |
| 1997-11-08 |            |
| 1997-11-09 |            |
| 1997-11-10 |            |
| 1997-11-11 |            |
| 1997-11-12 |            |
| 1997-11-13 |            |
| 1997-11-14 |            |
| 1997-11-15 |            |
| 1997-11-16 |            |
| 1997-11-17 |            |
| 1997-11-18 |            |
| 1997-11-19 |            |
| 1997-11-20 |            |
| 1997-11-21 |            |
| 1997-11-22 |            |
| 1997-11-23 |            |
| 1997-11-24 |            |
| 1997-11-25 |            |
| 1997-11-26 |            |
| 1997-11-27 |            |
| 1997-11-28 |            |
| 1997-11-29 |            |
| 1997-11-30 |            |
| 1997-12-01 |            |
| 1997-12-02 |            |
| 1997-12-03 |            |
| 1997-12-04 |            |
| 1997-12-05 |            |
| 1997-12-06 |            |
| 1997-12-07 |            |
| 1997-12-08 |            |
| 1997-12-09 |            |
| 1997-12-10 |            |
| 1997-12-11 |            |
| 1997-12-12 |            |
| 1997-12-13 |            |
| 1997-12-14 |            |
| 1997-12-15 |            |
| 1997-12-16 |            |
| 1997-12-17 |            |
| 1997-12-18 |            |
| 1997-12-19 |            |
| 1997-12-20 |            |
| 1997-12-21 |            |
| 1997-12-22 |            |
| 1997-12-23 |            |
| 1997-12-24 |            |
| 1997-12-25 |            |
| 1997-12-26 |            |
| 1997-12-27 |            |
| 1997-12-28 |            |
| 1997-12-29 |            |
| 1997-12-30 |            |
| 1997-12-31 |            |
| 1998-01-01 |            |
| 1998-01-02 |            |
| 1998-01-03 |            |
| 1998-01-04 |            |
| 1998-01-05 |            |
| 1998-01-06 |            |
| 1998-01-07 |            |
| 1998-01-08 |            |
| 1998-01-09 |            |
| 1998-01-10 |            |
| 1998-01-11 |            |
| 1998-01-12 |            |
| 1998-01-13 |            |
| 1998-01-14 |            |
| 1998-01-15 |            |
| 1998-01-16 |            |
| 1998-01-17 |            |
| 1998-01-18 |            |
| 1998-01-19 |            |
| 1998-01-20 |            |
| 1998-01-21 |            |
| 1998-01-22 |            |
| 1998-01-23 |            |
| 1998-01-24 |            |
| 1998-01-25 |            |
| 1998-01-26 |            |
| 1998-01-27 |            |
| 1998-01-28 |            |
| 1998-01-29 |            |
| 1998-01-30 |            |
| 1998-01-31 |            |
| 1998-02-01 |            |
| 1998-02-02 |            |
| 1998-02-03 |            |
| 1998-02-04 |            |
| 1998-02-05 |            |
| 1998-02-06 |            |
| 1998-02-07 |            |
| 1998-02-08 |            |
| 1998-02-09 |            |
| 1998-02-10 |            |
| 1998-02-11 |            |
| 1998-02-12 |            |
| 1998-02-13 |            |
| 1998-02-14 |            |
| 1998-02-15 |            |
| 1998-02-16 |            |
| 1998-02-17 |            |
| 1998-02-18 |            |
| 1998-02-19 |            |
| 1998-02-20 |            |
| 1998-02-21 |            |
| 1998-02-22 |            |
| 1998-02-23 |            |
| 1998-02-24 |            |
| 1998-02-25 |            |
| 1998-02-26 |            |
| 1998-02-27 |            |
| 1998-02-28 |            |
| 1998-03-01 |            |
| 1998-03-02 |            |
| 1998-03-03 |            |
| 1998-03-04 |            |
| 1998-03-05 |            |
| 1998-03-06 |            |
| 1998-03-07 |            |
| 1998-03-08 |            |
| 1998-03-09 |            |
| 1998-03-10 |            |
| 1998-03-11 |            |
| 1998-03-12 |            |
| 1998-03-13 |            |
| 1998-03-14 |            |
| 1998-03-15 |            |
| 1998-03-16 |            |
| 1998-03-17 |            |
| 1998-03-18 |            |
| 1998-03-19 |            |
| 1998-03-20 |            |
| 1998-03-21 |            |
| 1998-03-22 |            |
| 1998-03-23 |            |
| 1998-03-24 |            |
| 1998-03-25 |            |
| 1998-03-26 |            |
| 1998-03-27 |            |
| 1998-03-28 |            |
| 1998-03-29 |            |
| 1998-03-30 |            |
| 1998-03-31 |            |
| 1998-04-01 |            |
| 1998-04-02 |            |
| 1998-04-03 |            |
| 1998-04-04 |            |
| 1998-04-05 |            |
| 1998-04-06 |            |
| 1998-04-07 |            |
| 1998-04-08 |            |
| 1998-04-09 |            |
| 1998-04-10 |            |
| 1998-04-11 |            |
| 1998-04-12 |            |
| 1998-04-13 |            |
| 1998-04-14 |            |
| 1998-04-15 |            |
| 1998-04-16 |            |
| 1998-04-17 |            |
| 1998-04-18 |            |
| 1998-04-19 |            |
| 1998-04-20 |            |
| 1998-04-21 |            |
| 1998-04-22 |            |
| 1998-04-23 |            |
| 1998-04-24 |            |
| 1998-04-25 |            |
| 1998-04-26 |            |
| 1998-04-27 |            |
| 1998-04-28 |            |
| 1998-04-29 |            |
| 1998-04-30 |            |
| 1998-05-01 |            |
| 1998-05-02 |            |
| 1998-05-03 |            |
| 1998-05-04 |            |
| 1998-05-05 |            |
| 1998-05-06 |            |
| 1998-05-07 |            |
| 1998-05-08 |            |
| 1998-05-09 |            |
| 1998-05-10 |            |
| 1998-05-11 |            |
| 1998-05-12 |            |
| 1998-05-13 |            |
| 1998-05-14 |            |
| 1998-05-15 |            |
| 1998-05-16 |            |
| 1998-05-17 |            |
| 1998-05-18 |            |
| 1998-05-19 |            |
| 1998-05-20 |            |
| 1998-05-21 |            |
| 1998-05-22 |            |
| 1998-05-23 |            |
| 1998-05-24 |            |
| 1998-05-25 |            |
| 1998-05-26 |            |
| 1998-05-27 |            |
| 1998-05-28 |            |
| 1998-05-29 |            |
| 1998-05-30 |            |
| 1998-05-31 |            |
| 1998-06-01 |            |
| 1998-06-02 |            |
| 1998-06-03 |            |
| 1998-06-04 |            |
| 1998-06-05 |            |
| 1998-06-06 |            |
| 1998-06-07 |            |
| 1998-06-08 |            |
| 1998-06-09 |            |
| 1998-06-10 |            |
| 1998-06-11 |            |
| 1998-06-12 |            |
| 1998-06-13 |            |
| 1998-06-14 |            |
| 1998-06-15 |            |
| 1998-06-16 |            |
| 1998-06-17 |            |
| 1998-06-18 |            |
| 1998-06-19 |            |
| 1998-06-20 |            |
| 1998-06-21 |            |
| 1998-06-22 |            |
| 1998-06-23 |            |
| 1998-06-24 |            |
| 1998-06-25 |            |
| 1998-06-26 |            |
| 1998-06-27 |            |
| 1998-06-28 |            |
| 1998-06-29 |            |
| 1998-06-30 |            |
| 1998-07-01 |            |
| 1998-07-02 |            |
| 1998-07-03 |            |
| 1998-07-04 |            |
| 1998-07-05 |            |
| 1998-07-06 |            |
| 1998-07-07 |            |
| 1998-07-08 |            |
| 1998-07-09 |            |
| 1998-07-10 |            |
| 1998-07-11 |            |
| 1998-07-12 |            |
| 1998-07-13 |            |
| 1998-07-14 |            |
| 1998-07-15 |            |
| 1998-07-16 |            |
| 1998-07-17 |            |
| 1998-07-18 |            |
| 1998-07-19 |            |
| 1998-07-20 |            |
| 1998-07-21 |            |
| 1998-07-22 |            |
| 1998-07-23 |            |
| 1998-07-24 |            |
| 1998-07-25 |            |
| 1998-07-26 |            |
| 1998-07-27 |            |
| 1998-07-28 |            |
| 1998-07-29 |            |
| 1998-07-30 |            |
| 1998-07-31 |            |
| 1998-08-01 |            |
| 1998-08-02 |            |
| 1998-08-03 |            |
| 1998-08-04 |            |
| 1998-08-05 |            |
| 1998-08-06 |            |
| 1998-08-07 |            |
| 1998-08-08 |            |
| 1998-08-09 |            |
| 1998-08-10 |            |
| 1998-08-11 |            |
| 1998-08-12 |            |
| 1998-08-13 |            |
| 1998-08-14 |            |
| 1998-08-15 |            |
| 1998-08-16 |            |
| 1998-08-17 |            |
| 1998-08-18 |            |
| 1998-08-19 |            |
| 1998-08-20 |            |
| 1998-08-21 |            |
| 1998-08-22 |            |
| 1998-08-23 |            |
| 1998-08-24 |            |
| 1998-08-25 |            |
| 1998-08-26 |            |
| 1998-08-27 |            |
| 1998-08-28 |            |
| 1998-08-29 |            |
| 1998-08-30 |            |
| 1998-08-31 |            |
| 1998-09-01 |            |
| 1998-09-02 |            |
| 1998-09-03 |            |
| 1998-09-04 |            |
| 1998-09-05 |            |
| 1998-09-06 |            |
| 1998-09-07 |            |
| 1998-09-08 |            |
| 1998-09-09 |            |
| 1998-09-10 |            |
| 1998-09-11 |            |
| 1998-09-12 |            |
| 1998-09-13 |            |
| 1998-09-14 |            |
| 1998-09-15 |            |
| 1998-09-16 |            |
| 1998-09-17 |            |
| 1998-09-18 |            |
| 1998-09-19 |            |
| 1998-09-20 |            |
| 1998-09-21 |            |
| 1998-09-22 |            |
| 1998-09-23 |            |
| 1998-09-24 |            |
| 1998-09-25 |            |
| 1998-09-26 |            |
| 1998-09-27 |            |
| 1998-09-28 |            |
| 1998-09-29 |            |
| 1998-09-30 |            |
| 1998-10-01 |            |
| 1998-10-02 |            |
| 1998-10-03 |            |
| 1998-10-04 |            |
| 1998-10-05 |            |
| 1998-10-06 |            |
| 1998-10-07 |            |
| 1998-10-08 |            |
| 1998-10-09 |            |
| 1998-10-10 |            |
| 1998-10-11 |            |
| 1998-10-12 |            |
| 1998-10-13 |            |
| 1998-10-14 |            |
| 1998-10-15 |            |
| 1998-10-16 |            |
| 1998-10-17 |            |
| 1998-10-18 |            |
| 1998-10-19 |            |
| 1998-10-20 |            |
| 1998-10-21 |            |
| 1998-10-22 |            |
| 1998-10-23 |            |
| 1998-10-24 |            |
| 1998-10-25 |            |
| 1998-10-26 |            |
| 1998-10-27 |            |
| 1998-10-28 |            |
| 1998-10-29 |            |
| 1998-10-30 |            |
| 1998-10-31 |            |
| 1998-11-01 |            |
| 1998-11-02 |            |
| 1998-11-03 |            |
| 1998-11-04 |            |
| 1998-11-05 |            |
| 1998-11-06 |            |
| 1998-11-07 |            |
| 1998-11-08 |            |
| 1998-11-09 |            |
| 1998-11-10 |            |
| 1998-11-11 |            |
| 1998-11-12 |            |
| 1998-11-13 |            |
| 1998-11-14 |            |
| 1998-11-15 |            |
| 1998-11-16 |            |
| 1998-11-17 |            |
| 1998-11-18 |            |
| 1998-11-19 |            |
| 1998-11-20 |            |
| 1998-11-21 |            |
| 1998-11-22 |            |
| 1998-11-23 |            |
| 1998-11-24 |            |
| 1998-11-25 |            |
| 1998-11-26 |            |
| 1998-11-27 |            |
| 1998-11-28 |            |
| 1998-11-29 |            |
| 1998-11-30 |            |
| 1998-12-01 |            |
| 1998-12-02 |            |
| 1998-12-03 |            |
| 1998-12-04 |            |
| 1998-12-05 |            |
| 1998-12-06 |            |
| 1998-12-07 |            |
| 1998-12-08 |            |
| 1998-12-09 |            |
| 1998-12-10 |            |
| 1998-12-11 |            |
| 1998-12-12 |            |
| 1998-12-13 |            |
| 1998-12-14 |            |
| 1998-12-15 |            |
| 1998-12-16 |            |
| 1998-12-17 |            |
| 1998-12-18 |            |
| 1998-12-19 |            |
| 1998-12-20 |            |
| 1998-12-21 |            |
| 1998-12-22 |            |
| 1998-12-23 |            |
| 1998-12-24 |            |
| 1998-12-25 |            |
| 1998-12-26 |            |
| 1998-12-27 |            |
| 1998-12-28 |            |
| 1998-12-29 |            |
| 1998-12-30 |            |
| 1998-12-31 |            |
| 1999-01-01 |            |
| 1999-01-02 |            |
| 1999-01-03 |            |
| 1999-01-04 |            |
| 1999-01-05 |            |
| 1999-01-06 |            |
| 1999-01-07 |            |
| 1999-01-08 |            |
| 1999-01-09 |            |
| 1999-01-10 |            |
| 1999-01-11 |            |
| 1999-01-12 |            |
| 1999-01-13 |            |
| 1999-01-14 |            |
| 1999-01-15 |            |
| 1999-01-16 |            |
| 1999-01-17 |            |
| 1999-01-18 |            |
| 1999-01-19 |            |
| 1999-01-20 |            |
| 1999-01-21 |            |
| 1999-01-22 |            |
| 1999-01-23 |            |
| 1999-01-24 |            |
| 1999-01-25 |            |
| 1999-01-26 |            |
| 1999-01-27 |            |
| 1999-01-28 |            |
| 1999-01-29 |            |
| 1999-01-30 |            |
| 1999-01-31 |            |
| 1999-02-01 |            |
| 1999-02-02 |            |
| 1999-02-03 |            |
| 1999-02-04 |            |
| 1999-02-05 |            |
| 1999-02-06 |            |
| 1999-02-07 |            |
| 1999-02-08 |            |
| 1999-02-09 |            |
| 1999-02-10 |            |
| 1999-02-11 |            |
| 1999-02-12 |            |
| 1999-02-13 |            |
| 1999-02-14 |            |
| 1999-02-15 |            |
| 1999-02-16 |            |
| 1999-02-17 |            |
| 1999-02-18 |            |
| 1999-02-19 |            |
| 1999-02-20 |            |
| 1999-02-21 |            |
| 1999-02-22 |            |
| 1999-02-23 |            |
| 1999-02-24 |            |
| 1999-02-25 |            |
| 1999-02-26 |            |
| 1999-02-27 |            |
| 1999-02-28 |            |
| 1999-03-01 |            |
| 1999-03-02 |            |
| 1999-03-03 |            |
| 1999-03-04 |            |
| 1999-03-05 |            |
| 1999-03-06 |            |
| 1999-03-07 |            |
| 1999-03-08 |            |
| 1999-03-09 |            |
| 1999-03-10 |            |
| 1999-03-11 |            |
| 1999-03-12 |            |
| 1999-03-13 |            |
| 1999-03-14 |            |
| 1999-03-15 |            |
| 1999-03-16 |            |
| 1999-03-17 |            |
| 1999-03-18 |            |
| 1999-03-19 |            |
| 1999-03-20 |            |
| 1999-03-21 |            |
| 1999-03-22 |            |
| 1999-03-23 |            |
| 1999-03-24 |            |
| 1999-03-25 |            |
| 1999-03-26 |            |
| 1999-03-27 |            |
| 1999-03-28 |            |
| 1999-03-29 |            |
| 1999-03-30 |            |
| 1999-03-31 |            |
| 1999-04-01 |            |
| 1999-04-02 |            |
| 1999-04-03 |            |
| 1999-04-04 |            |
| 1999-04-05 |            |
| 1999-04-06 |            |
| 1999-04-07 |            |
| 1999-04-08 |            |
| 1999-04-09 |            |
| 1999-04-10 |            |
| 1999-04-11 |            |
| 1999-04-12 |            |
| 1999-04-13 |            |
| 1999-04-14 |            |
| 1999-04-15 |            |
| 1999-04-16 |            |
| 1999-04-17 |            |
| 1999-04-18 |            |
| 1999-04-19 |            |
| 1999-04-20 |            |
| 1999-04-21 |            |
| 1999-04-22 |            |
| 1999-04-23 |            |
| 1999-04-24 |            |
| 1999-04-25 |            |
| 1999-04-26 |            |
| 1999-04-27 |            |
| 1999-04-28 |            |
| 1999-04-29 |            |
| 1999-04-30 |            |
| 1999-05-01 |            |
| 1999-05-02 |            |
| 1999-05-03 |            |
| 1999-05-04 |            |
| 1999-05-05 |            |
| 1999-05-06 |            |
| 1999-05-07 |            |
| 1999-05-08 |            |
| 1999-05-09 |            |
| 1999-05-10 |            |
| 1999-05-11 |            |
| 1999-05-12 |            |
| 1999-05-13 |            |
| 1999-05-14 |            |
| 1999-05-15 |            |
| 1999-05-16 |            |
| 1999-05-17 |            |
| 1999-05-18 |            |
| 1999-05-19 |            |
| 1999-05-20 |            |
| 1999-05-21 |            |
| 1999-05-22 |            |
| 1999-05-23 |            |
| 1999-05-24 |            |
| 1999-05-25 |            |
| 1999-05-26 |            |
| 1999-05-27 |            |
| 1999-05-28 |            |
| 1999-05-29 |            |
| 1999-05-30 |            |
| 1999-05-31 |            |
| 1999-06-01 |            |
| 1999-06-02 |            |
| 1999-06-03 |            |
| 1999-06-04 |            |
| 1999-06-05 |            |
| 1999-06-06 |            |
| 1999-06-07 |            |
| 1999-06-08 |            |
| 1999-06-09 |            |
| 1999-06-10 |            |
| 1999-06-11 |            |
| 1999-06-12 |            |
| 1999-06-13 |            |
| 1999-06-14 |            |
| 1999-06-15 |            |
| 1999-06-16 |            |
| 1999-06-17 |            |
| 1999-06-18 |            |
| 1999-06-19 |            |
| 1999-06-20 |            |
| 1999-06-21 |            |
| 1999-06-22 |            |
| 1999-06-23 |            |
| 1999-06-24 |            |
| 1999-06-25 |            |
| 1999-06-26 |            |
| 1999-06-27 |            |
| 1999-06-28 |            |
| 1999-06-29 |            |
| 1999-06-30 |            |
| 1999-07-01 |            |
| 1999-07-02 |            |
| 1999-07-03 |            |
| 1999-07-04 |            |
| 1999-07-05 |            |
| 1999-07-06 |            |
| 1999-07-07 |            |
| 1999-07-08 |            |
| 1999-07-09 |            |
| 1999-07-10 |            |
| 1999-07-11 |            |
| 1999-07-12 |            |
| 1999-07-13 |            |
| 1999-07-14 |            |
| 1999-07-15 |            |
| 1999-07-16 |            |
| 1999-07-17 |            |
| 1999-07-18 |            |
| 1999-07-19 |            |
| 1999-07-20 |            |
| 1999-07-21 |            |
| 1999-07-22 |            |
| 1999-07-23 |            |
| 1999-07-24 |            |
| 1999-07-25 |            |
| 1999-07-26 |            |
| 1999-07-27 |            |
| 1999-07-28 |            |
| 1999-07-29 |            |
| 1999-07-30 |            |
| 1999-07-31 |            |
| 1999-08-01 |            |
| 1999-08-02 |            |
| 1999-08-03 |            |
| 1999-08-04 |            |
| 1999-08-05 |            |
| 1999-08-06 |            |
| 1999-08-07 |            |
| 1999-08-08 |            |
| 1999-08-09 |            |
| 1999-08-10 |            |
| 1999-08-11 |            |
| 1999-08-12 |            |
| 1999-08-13 |            |
| 1999-08-14 |            |
| 1999-08-15 |            |
| 1999-08-16 |            |
| 1999-08-17 |            |
| 1999-08-18 |            |
| 1999-08-19 |            |
| 1999-08-20 |            |
| 1999-08-21 |            |
| 1999-08-22 |            |
| 1999-08-23 |            |
| 1999-08-24 |            |
| 1999-08-25 |            |
| 1999-08-26 |            |
| 1999-08-27 |            |
| 1999-08-28 |            |
| 1999-08-29 |            |
| 1999-08-30 |            |
| 1999-08-31 |            |
| 1999-09-01 |            |
| 1999-09-02 |            |
| 1999-09-03 |            |
| 1999-09-04 |            |
| 1999-09-05 |            |
| 1999-09-06 |            |
| 1999-09-07 |            |
| 1999-09-08 |            |
| 1999-09-09 |            |
| 1999-09-10 |            |
| 1999-09-11 |            |
| 1999-09-12 |            |
| 1999-09-13 |            |
| 1999-09-14 |            |
| 1999-09-15 |            |
| 1999-09-16 |            |
| 1999-09-17 |            |
| 1999-09-18 |            |
| 1999-09-19 |            |
| 1999-09-20 |            |
| 1999-09-21 |            |
| 1999-09-22 |            |
| 1999-09-23 |            |
| 1999-09-24 |            |
| 1999-09-25 |            |
| 1999-09-26 |            |
| 1999-09-27 |            |
| 1999-09-28 |            |
| 1999-09-29 |            |
| 1999-09-30 |            |
| 1999-10-01 |            |
| 1999-10-02 |            |
| 1999-10-03 |            |
| 1999-10-04 |            |
| 1999-10-05 |            |
| 1999-10-06 |            |
| 1999-10-07 |            |
| 1999-10-08 |            |
| 1999-10-09 |            |
| 1999-10-10 |            |
| 1999-10-11 |            |
| 1999-10-12 |            |
| 1999-10-13 |            |
| 1999-10-14 |            |
| 1999-10-15 |            |
| 1999-10-16 |            |
| 1999-10-17 |            |
| 1999-10-18 |            |
| 1999-10-19 |            |
| 1999-10-20 |            |
| 1999-10-21 |            |
| 1999-10-22 |            |
| 1999-10-23 |            |
| 1999-10-24 |            |
| 1999-10-25 |            |
| 1999-10-26 |            |
| 1999-10-27 |            |
| 1999-10-28 |            |
| 1999-10-29 |            |
| 1999-10-30 |            |
| 1999-10-31 |            |
| 1999-11-01 |            |
| 1999-11-02 |            |
| 1999-11-03 |            |
| 1999-11-04 |            |
| 1999-11-05 |            |
| 1999-11-06 |            |
| 1999-11-07 |            |
| 1999-11-08 |            |
| 1999-11-09 |            |
| 1999-11-10 |            |
| 1999-11-11 |            |
| 1999-11-12 |            |
| 1999-11-13 |            |
| 1999-11-14 |            |
| 1999-11-15 |            |
| 1999-11-16 |            |
| 1999-11-17 |            |
| 1999-11-18 |            |
| 1999-11-19 |            |
| 1999-11-20 |            |
| 1999-11-21 |            |
| 1999-11-22 |            |
| 1999-11-23 |            |
| 1999-11-24 |            |
| 1999-11-25 |            |
| 1999-11-26 |            |
| 1999-11-27 |            |
| 1999-11-28 |            |
| 1999-11-29 |            |
| 1999-11-30 |            |
| 1999-12-01 |            |
| 1999-12-02 |            |
| 1999-12-03 |            |
| 1999-12-04 |            |
| 1999-12-05 |            |
| 1999-12-06 |            |
| 1999-12-07 |            |
| 1999-12-08 |            |
| 1999-12-09 |            |
| 1999-12-10 |            |
| 1999-12-11 |            |
| 1999-12-12 |            |
| 1999-12-13 |            |
| 1999-12-14 |            |
| 1999-12-15 |            |
| 1999-12-16 |            |
| 1999-12-17 |            |
| 1999-12-18 |            |
| 1999-12-19 |            |
| 1999-12-20 |            |
| 1999-12-21 |            |
| 1999-12-22 |            |
| 1999-12-23 |            |
| 1999-12-24 |            |
| 1999-12-25 |            |
| 1999-12-26 |            |
| 1999-12-27 |            |
| 1999-12-28 |            |
| 1999-12-29 |            |
| 1999-12-30 |            |
| 1999-12-31 |            |
| 2000-01-01 |            |
| 2000-01-02 |            |
| 2000-01-03 |            |
| 2000-01-04 |            |
| 2000-01-05 |            |
| 2000-01-06 |            |
| 2000-01-07 |            |
| 2000-01-08 |            |
| 2000-01-09 |            |
| 2000-01-10 |            |
| 2000-01-11 |            |
| 2000-01-12 |            |
| 2000-01-13 |            |
| 2000-01-14 |            |
| 2000-01-15 |            |
| 2000-01-16 |            |
| 2000-01-17 |            |
| 2000-01-18 |            |
| 2000-01-19 |            |
| 2000-01-20 |            |
| 2000-01-21 |            |
| 2000-01-22 |            |
| 2000-01-23 |            |
| 2000-01-24 |            |
| 2000-01-25 |            |
| 2000-01-26 |            |
| 2000-01-27 |            |
| 2000-01-28 |            |
| 2000-01-29 |            |
| 2000-01-30 |            |
| 2000-01-31 |            |
| 2000-02-01 |            |
| 2000-02-02 |            |
| 2000-02-03 |            |
| 2000-02-04 |            |
| 2000-02-05 |            |
| 2000-02-06 |            |
| 2000-02-07 |            |
| 2000-02-08 |            |
| 2000-02-09 |            |
| 2000-02-10 |            |
| 2000-02-11 |            |
| 2000-02-12 |            |
| 2000-02-13 |            |
| 2000-02-14 |            |
| 2000-02-15 |            |
| 2000-02-16 |            |
| 2000-02-17 |            |
| 2000-02-18 |            |
| 2000-02-19 |            |
| 2000-02-20 |            |
| 2000-02-21 |            |
| 2000-02-22 |            |
| 2000-02-23 |            |
| 2000-02-24 |            |
| 2000-02-25 |            |
| 2000-02-26 |            |
| 2000-02-27 |            |
| 2000-02-28 |            |
| 2000-02-29 |            |
| 2000-03-01 |            |
| 2000-03-02 |            |
| 2000-03-03 |            |
| 2000-03-04 |            |
| 2000-03-05 |            |
| 2000-03-06 |            |
| 2000-03-07 |            |
| 2000-03-08 |            |
| 2000-03-09 |            |
| 2000-03-10 |            |
| 2000-03-11 |            |
| 2000-03-12 |            |
| 2000-03-13 |            |
| 2000-03-14 |            |
| 2000-03-15 |            |
| 2000-03-16 |            |
| 2000-03-17 |            |
| 2000-03-18 |            |
| 2000-03-19 |            |
| 2000-03-20 |            |
| 2000-03-21 |            |
| 2000-03-22 |            |
| 2000-03-23 |            |
| 2000-03-24 |            |
| 2000-03-25 |            |
| 2000-03-26 |            |
| 2000-03-27 |            |
| 2000-03-28 |            |
| 2000-03-29 |            |
| 2000-03-30 |            |
| 2000-03-31 |            |
| 2000-04-01 |            |
| 2000-04-02 |            |
| 2000-04-03 |            |
| 2000-04-04 |            |
| 2000-04-05 |            |
| 2000-04-06 |            |
| 2000-04-07 |            |
| 2000-04-08 |            |
| 2000-04-09 |            |
| 2000-04-10 |            |
| 2000-04-11 |            |
| 2000-04-12 |            |
| 2000-04-13 |            |
| 2000-04-14 |            |
| 2000-04-15 |            |
| 2000-04-16 |            |
| 2000-04-17 |            |
| 2000-04-18 |            |
| 2000-04-19 |            |
| 2000-04-20 |            |
| 2000-04-21 |            |
| 2000-04-22 |            |
| 2000-04-23 |            |
| 2000-04-24 |            |
| 2000-04-25 |            |
| 2000-04-26 |            |
| 2000-04-27 |            |
| 2000-04-28 |            |
| 2000-04-29 |            |
| 2000-04-30 |            |
| 2000-05-01 |            |
| 2000-05-02 |            |
| 2000-05-03 |            |
| 2000-05-04 |            |
| 2000-05-05 |            |
| 2000-05-06 |            |
| 2000-05-07 |            |
| 2000-05-08 |            |
| 2000-05-09 |            |
| 2000-05-10 |            |
| 2000-05-11 |            |
| 2000-05-12 |            |
| 2000-05-13 |            |
| 2000-05-14 |            |
| 2000-05-15 |            |
| 2000-05-16 |            |
| 2000-05-17 |            |
| 2000-05-18 |            |
| 2000-05-19 |            |
| 2000-05-20 |            |
| 2000-05-21 |            |
| 2000-05-22 |            |
| 2000-05-23 |            |
| 2000-05-24 |            |
| 2000-05-25 |            |
| 2000-05-26 |            |
| 2000-05-27 |            |
| 2000-05-28 |            |
| 2000-05-29 |            |
| 2000-05-30 |            |
| 2000-05-31 |            |
| 2000-06-01 |            |
| 2000-06-02 |            |
| 2000-06-03 |            |
| 2000-06-04 |            |
| 2000-06-05 |            |
| 2000-06-06 |            |
| 2000-06-07 |            |
| 2000-06-08 |            |
| 2000-06-09 |            |
| 2000-06-10 |            |
| 2000-06-11 |            |
| 2000-06-12 |            |
| 2000-06-13 |            |
| 2000-06-14 |            |
| 2000-06-15 |            |
| 2000-06-16 |            |
| 2000-06-17 |            |
| 2000-06-18 |            |
| 2000-06-19 |            |
| 2000-06-20 |            |
| 2000-06-21 |            |
| 2000-06-22 |            |
| 2000-06-23 |            |
| 2000-06-24 |            |
| 2000-06-25 |            |
| 2000-06-26 |            |
| 2000-06-27 |            |
| 2000-06-28 |            |
| 2000-06-29 |            |
| 2000-06-30 |            |
| 2000-07-01 |            |
| 2000-07-02 |            |
| 2000-07-03 |            |
| 2000-07-04 |            |
| 2000-07-05 |            |
| 2000-07-06 |            |
| 2000-07-07 |            |
| 2000-07-08 |            |
| 2000-07-09 |            |
| 2000-07-10 |            |
| 2000-07-11 |            |
| 2000-07-12 |            |
| 2000-07-13 |            |
| 2000-07-14 |            |
| 2000-07-15 |            |
| 2000-07-16 |            |
| 2000-07-17 |            |
| 2000-07-18 |            |
| 2000-07-19 |            |
| 2000-07-20 |            |
| 2000-07-21 |            |
| 2000-07-22 |            |
| 2000-07-23 |            |
| 2000-07-24 |            |
| 2000-07-25 |            |
| 2000-07-26 |            |
| 2000-07-27 |            |
| 2000-07-28 |            |
| 2000-07-29 |            |
| 2000-07-30 |            |
| 2000-07-31 |            |
| 2000-08-01 |            |
| 2000-08-02 |            |
| 2000-08-03 |            |
| 2000-08-04 |            |
| 2000-08-05 |            |
| 2000-08-06 |            |
| 2000-08-07 |            |
| 2000-08-08 |            |
| 2000-08-09 |            |
| 2000-08-10 |            |
| 2000-08-11 |            |
| 2000-08-12 |            |
| 2000-08-13 |            |
| 2000-08-14 |            |
| 2000-08-15 |            |
| 2000-08-16 |            |
| 2000-08-17 |            |
| 2000-08-18 |            |
| 2000-08-19 |            |
| 2000-08-20 |            |
| 2000-08-21 |            |
| 2000-08-22 |            |
| 2000-08-23 |            |
| 2000-08-24 |            |
| 2000-08-25 |            |
| 2000-08-26 |            |
| 2000-08-27 |            |
| 2000-08-28 |            |
| 2000-08-29 |            |
| 2000-08-30 |            |
| 2000-08-31 |            |
| 2000-09-01 |            |
| 2000-09-02 |            |
| 2000-09-03 |            |
| 2000-09-04 |            |
| 2000-09-05 |            |
| 2000-09-06 |            |
| 2000-09-07 |            |
| 2000-09-08 |            |
| 2000-09-09 |            |
| 2000-09-10 |            |
| 2000-09-11 |            |
| 2000-09-12 |            |
| 2000-09-13 |            |
| 2000-09-14 |            |
| 2000-09-15 |            |
| 2000-09-16 |            |
| 2000-09-17 |            |
| 2000-09-18 |            |
| 2000-09-19 |            |
| 2000-09-20 |            |
| 2000-09-21 |            |
| 2000-09-22 |            |
| 2000-09-23 |            |
| 2000-09-24 |            |
| 2000-09-25 |            |
| 2000-09-26 |            |
| 2000-09-27 |            |
| 2000-09-28 |            |
| 2000-09-29 |            |
| 2000-09-30 |            |
| 2000-10-01 |            |
| 2000-10-02 |            |
| 2000-10-03 |            |
| 2000-10-04 |            |
| 2000-10-05 |            |
| 2000-10-06 |            |
| 2000-10-07 |            |
| 2000-10-08 |            |
| 2000-10-09 |            |
| 2000-10-10 |            |
| 2000-10-11 |            |
| 2000-10-12 |            |
| 2000-10-13 |            |
| 2000-10-14 |            |
| 2000-10-15 |            |
| 2000-10-16 |            |
| 2000-10-17 |            |
| 2000-10-18 |            |
| 2000-10-19 |            |
| 2000-10-20 |            |
| 2000-10-21 |            |
| 2000-10-22 |            |
| 2000-10-23 |            |
| 2000-10-24 |            |
| 2000-10-25 |            |
| 2000-10-26 |            |
| 2000-10-27 |            |
| 2000-10-28 |            |
| 2000-10-29 |            |
| 2000-10-30 |            |
| 2000-10-31 |            |
| 2000-11-01 |            |
| 2000-11-02 |            |
| 2000-11-03 |            |
| 2000-11-04 |            |
| 2000-11-05 |            |
| 2000-11-06 |            |
| 2000-11-07 |            |
| 2000-11-08 |            |
| 2000-11-09 |            |
| 2000-11-10 |            |
| 2000-11-11 |            |
| 2000-11-12 |            |
| 2000-11-13 |            |
| 2000-11-14 |            |
| 2000-11-15 |            |
| 2000-11-16 |            |
| 2000-11-17 |            |
| 2000-11-18 |            |
| 2000-11-19 |            |
| 2000-11-20 |            |
| 2000-11-21 |            |
| 2000-11-22 |            |
| 2000-11-23 |            |
| 2000-11-24 |            |
| 2000-11-25 |            |
| 2000-11-26 |            |
| 2000-11-27 |            |
| 2000-11-28 |            |
| 2000-11-29 |            |
| 2000-11-30 |            |
| 2000-12-01 |            |
| 2000-12-02 |            |
| 2000-12-03 |            |
| 2000-12-04 |            |
| 2000-12-05 |            |
| 2000-12-06 |            |
| 2000-12-07 |            |
| 2000-12-08 |            |
| 2000-12-09 |            |
| 2000-12-10 |            |
| 2000-12-11 |            |
| 2000-12-12 |            |
| 2000-12-13 |            |
| 2000-12-14 |            |
| 2000-12-15 |            |
| 2000-12-16 |            |
| 2000-12-17 |            |
| 2000-12-18 |            |
| 2000-12-19 |            |
| 2000-12-20 |            |
| 2000-12-21 |            |
| 2000-12-22 |            |
| 2000-12-23 |            |
| 2000-12-24 |            |
| 2000-12-25 |            |
| 2000-12-26 |            |
| 2000-12-27 |            |
| 2000-12-28 |            |
| 2000-12-29 |            |
| 2000-12-30 |            |
| 2000-12-31 |            |
| 2001-01-01 |            |
| 2001-01-02 |            |
| 2001-01-03 |            |
| 2001-01-04 |            |
| 2001-01-05 |            |
| 2001-01-06 |            |
| 2001-01-07 |            |
| 2001-01-08 |            |
| 2001-01-09 |            |
| 2001-01-10 |            |
| 2001-01-11 |            |
| 2001-01-12 |            |
| 2001-01-13 |            |
| 2001-01-14 |            |
| 2001-01-15 |            |
| 2001-01-16 |            |
| 2001-01-17 |            |
| 2001-01-18 |            |
| 2001-01-19 |            |
| 2001-01-20 |            |
| 2001-01-21 |            |
| 2001-01-22 |            |
| 2001-01-23 |            |
| 2001-01-24 |            |
| 2001-01-25 |            |
| 2001-01-26 |            |
| 2001-01-27 |            |
| 2001-01-28 |            |
| 2001-01-29 |            |
| 2001-01-30 |            |
| 2001-01-31 |            |
| 2001-02-01 |            |
| 2001-02-02 |            |
| 2001-02-03 |            |
| 2001-02-04 |            |
| 2001-02-05 |            |
| 2001-02-06 |            |
| 2001-02-07 |            |
| 2001-02-08 |            |
| 2001-02-09 |            |
| 2001-02-10 |            |
| 2001-02-11 |            |
| 2001-02-12 |            |
| 2001-02-13 |            |
| 2001-02-14 |            |
| 2001-02-15 |            |
| 2001-02-16 |            |
| 2001-02-17 |            |
| 2001-02-18 |            |
| 2001-02-19 |            |
| 2001-02-20 |            |
| 2001-02-21 |            |
| 2001-02-22 |            |
| 2001-02-23 |            |
| 2001-02-24 |            |
| 2001-02-25 |            |
| 2001-02-26 |            |
| 2001-02-27 |            |
| 2001-02-28 |            |
| 2001-03-01 |            |
| 2001-03-02 |            |
| 2001-03-03 |            |
| 2001-03-04 |            |
| 2001-03-05 |            |
| 2001-03-06 |            |
| 2001-03-07 |            |
| 2001-03-08 |            |
| 2001-03-09 |            |
| 2001-03-10 |            |
| 2001-03-11 |            |
| 2001-03-12 |            |
| 2001-03-13 |            |
| 2001-03-14 |            |
| 2001-03-15 |            |
| 2001-03-16 |            |
| 2001-03-17 |            |
| 2001-03-18 |            |
| 2001-03-19 |            |
| 2001-03-20 |            |
| 2001-03-21 |            |
| 2001-03-22 |            |
| 2001-03-23 |            |
| 2001-03-24 |            |
| 2001-03-25 |            |
| 2001-03-26 |            |
| 2001-03-27 |            |
| 2001-03-28 |            |
| 2001-03-29 |            |
| 2001-03-30 |            |
| 2001-03-31 |            |
| 2001-04-01 |            |
| 2001-04-02 |            |
| 2001-04-03 |            |
| 2001-04-04 |            |
| 2001-04-05 |            |
| 2001-04-06 |            |
| 2001-04-07 |            |
| 2001-04-08 |            |
| 2001-04-09 |            |
| 2001-04-10 |            |
| 2001-04-11 |            |
| 2001-04-12 |            |
| 2001-04-13 |            |
| 2001-04-14 |            |
| 2001-04-15 |            |
| 2001-04-16 |            |
| 2001-04-17 |            |
| 2001-04-18 |            |
| 2001-04-19 |            |
| 2001-04-20 |            |
| 2001-04-21 |            |
| 2001-04-22 |            |
| 2001-04-23 |            |
| 2001-04-24 |            |
| 2001-04-25 |            |
| 2001-04-26 |            |
| 2001-04-27 |            |
| 2001-04-28 |            |
| 2001-04-29 |            |
| 2001-04-30 |            |
| 2001-05-01 |            |
| 2001-05-02 |            |
| 2001-05-03 |            |
| 2001-05-04 |            |
| 2001-05-05 |            |
| 2001-05-06 |            |
| 2001-05-07 |            |
| 2001-05-08 |            |
| 2001-05-09 |            |
| 2001-05-10 |            |
| 2001-05-11 |            |
| 2001-05-12 |            |
| 2001-05-13 |            |
| 2001-05-14 |            |
| 2001-05-15 |            |
| 2001-05-16 |            |
| 2001-05-17 |            |
| 2001-05-18 |            |
| 2001-05-19 |            |
| 2001-05-20 |            |
| 2001-05-21 |            |
| 2001-05-22 |            |
| 2001-05-23 |            |
| 2001-05-24 |            |
| 2001-05-25 |            |
| 2001-05-26 |            |
| 2001-05-27 |            |
| 2001-05-28 |            |
| 2001-05-29 |            |
| 2001-05-30 |            |
| 2001-05-31 |            |
| 2001-06-01 |            |
| 2001-06-02 |            |
| 2001-06-03 |            |
| 2001-06-04 |            |
| 2001-06-05 |            |
| 2001-06-06 |            |
| 2001-06-07 |            |
| 2001-06-08 |            |
| 2001-06-09 |            |
| 2001-06-10 |            |
| 2001-06-11 |            |
| 2001-06-12 |            |
| 2001-06-13 |            |
| 2001-06-14 |            |
| 2001-06-15 |            |
| 2001-06-16 |            |
| 2001-06-17 |            |
| 2001-06-18 |            |
| 2001-06-19 |            |
| 2001-06-20 |            |
| 2001-06-21 |            |
| 2001-06-22 |            |
| 2001-06-23 |            |
| 2001-06-24 |            |
| 2001-06-25 |            |
| 2001-06-26 |            |
| 2001-06-27 |            |
| 2001-06-28 |            |
| 2001-06-29 |            |
| 2001-06-30 |            |
| 2001-07-01 |            |
| 2001-07-02 |            |
| 2001-07-03 |            |
| 2001-07-04 |            |
| 2001-07-05 |            |
| 2001-07-06 |            |
| 2001-07-07 |            |
| 2001-07-08 |            |
| 2001-07-09 |            |
| 2001-07-10 |            |
| 2001-07-11 |            |
| 2001-07-12 |            |
| 2001-07-13 |            |
| 2001-07-14 |            |
| 2001-07-15 |            |
| 2001-07-16 |            |
| 2001-07-17 |            |
| 2001-07-18 |            |
| 2001-07-19 |            |
| 2001-07-20 |            |
| 2001-07-21 |            |
| 2001-07-22 |            |
| 2001-07-23 |            |
| 2001-07-24 |            |
| 2001-07-25 |            |
| 2001-07-26 |            |
| 2001-07-27 |            |
| 2001-07-28 |            |
| 2001-07-29 |            |
| 2001-07-30 |            |
| 2001-07-31 |            |
| 2001-08-01 |            |
| 2001-08-02 |            |
| 2001-08-03 |            |
| 2001-08-04 |            |
| 2001-08-05 |            |
| 2001-08-06 |            |
| 2001-08-07 |            |
| 2001-08-08 |            |
| 2001-08-09 |            |
| 2001-08-10 |            |
| 2001-08-11 |            |
| 2001-08-12 |            |
| 2001-08-13 |            |
| 2001-08-14 |            |
| 2001-08-15 |            |
| 2001-08-16 |            |
| 2001-08-17 |            |
| 2001-08-18 |            |
| 2001-08-19 |            |
| 2001-08-20 |            |
| 2001-08-21 |            |
| 2001-08-22 |            |
| 2001-08-23 |            |
| 2001-08-24 |            |
| 2001-08-25 |            |
| 2001-08-26 |            |
| 2001-08-27 |            |
| 2001-08-28 |            |
| 2001-08-29 |            |
| 2001-08-30 |            |
| 2001-08-31 |            |
| 2001-09-01 |            |
| 2001-09-02 |            |
| 2001-09-03 |            |
| 2001-09-04 |            |
| 2001-09-05 |            |
| 2001-09-06 |            |
| 2001-09-07 |            |
| 2001-09-08 |            |
| 2001-09-09 |            |
| 2001-09-10 |            |
| 2001-09-11 |            |
| 2001-09-12 |            |
| 2001-09-13 |            |
| 2001-09-14 |            |
| 2001-09-15 |            |
| 2001-09-16 |            |
| 2001-09-17 |            |
| 2001-09-18 |            |
| 2001-09-19 |            |
| 2001-09-20 |            |
| 2001-09-21 |            |
| 2001-09-22 |            |
| 2001-09-23 |            |
| 2001-09-24 |            |
| 2001-09-25 |            |
| 2001-09-26 |            |
| 2001-09-27 |            |
| 2001-09-28 |            |
| 2001-09-29 |            |
| 2001-09-30 |            |
| 2001-10-01 |            |
| 2001-10-02 |            |
| 2001-10-03 |            |
| 2001-10-04 |            |
| 2001-10-05 |            |
| 2001-10-06 |            |
| 2001-10-07 |            |
| 2001-10-08 |            |
| 2001-10-09 |            |
| 2001-10-10 |            |
| 2001-10-11 |            |
| 2001-10-12 |            |
| 2001-10-13 |            |
| 2001-10-14 |            |
| 2001-10-15 |            |
| 2001-10-16 |            |
| 2001-10-17 |            |
| 2001-10-18 |            |
| 2001-10-19 |            |
| 2001-10-20 |            |
| 2001-10-21 |            |
| 2001-10-22 |            |
| 2001-10-23 |            |
| 2001-10-24 |            |
| 2001-10-25 |            |
| 2001-10-26 |            |
| 2001-10-27 |            |
| 2001-10-28 |            |
| 2001-10-29 |            |
| 2001-10-30 |            |
| 2001-10-31 |            |
| 2001-11-01 |            |
| 2001-11-02 |            |
| 2001-11-03 |            |
| 2001-11-04 |            |
| 2001-11-05 |            |
| 2001-11-06 |            |
| 2001-11-07 |            |
| 2001-11-08 |            |
| 2001-11-09 |            |
| 2001-11-10 |            |
| 2001-11-11 |            |
| 2001-11-12 |            |
| 2001-11-13 |            |
| 2001-11-14 |            |
| 2001-11-15 |            |
| 2001-11-16 |            |
| 2001-11-17 |            |
| 2001-11-18 |            |
| 2001-11-19 |            |
| 2001-11-20 |            |
| 2001-11-21 |            |
| 2001-11-22 |            |
| 2001-11-23 |            |
| 2001-11-24 |            |
| 2001-11-25 |            |
| 2001-11-26 |            |
| 2001-11-27 |            |
| 2001-11-28 |            |
| 2001-11-29 |            |
| 2001-11-30 |            |
| 2001-12-01 |            |
| 2001-12-02 |            |
| 2001-12-03 |            |
| 2001-12-04 |            |
| 2001-12-05 |            |
| 2001-12-06 |            |
| 2001-12-07 |            |
| 2001-12-08 |            |
| 2001-12-09 |            |
| 2001-12-10 |            |
| 2001-12-11 |            |
| 2001-12-12 |            |
| 2001-12-13 |            |
| 2001-12-14 |            |
| 2001-12-15 |            |
| 2001-12-16 |            |
| 2001-12-17 |            |
| 2001-12-18 |            |
| 2001-12-19 |            |
| 2001-12-20 |            |
| 2001-12-21 |            |
| 2001-12-22 |            |
| 2001-12-23 |            |
| 2001-12-24 |            |
| 2001-12-25 |            |
| 2001-12-26 |            |
| 2001-12-27 |            |
| 2001-12-28 |            |
| 2001-12-29 |            |
| 2001-12-30 |            |
| 2001-12-31 |            |
| 2002-01-01 |            |
| 2002-01-02 |            |
| 2002-01-03 |            |
| 2002-01-04 |            |
| 2002-01-05 |            |
| 2002-01-06 |            |
| 2002-01-07 |            |
| 2002-01-08 |            |
| 2002-01-09 |            |
| 2002-01-10 |            |
| 2002-01-11 |            |
| 2002-01-12 |            |
| 2002-01-13 |            |
| 2002-01-14 |            |
| 2002-01-15 |            |
| 2002-01-16 |            |
| 2002-01-17 |            |
| 2002-01-18 |            |
| 2002-01-19 |            |
| 2002-01-20 |            |
| 2002-01-21 |            |
| 2002-01-22 |            |
| 2002-01-23 |            |
| 2002-01-24 |            |
| 2002-01-25 |            |
| 2002-01-26 |            |
| 2002-01-27 |            |
| 2002-01-28 |            |
| 2002-01-29 |            |
| 2002-01-30 |            |
| 2002-01-31 |            |
| 2002-02-01 |            |
| 2002-02-02 |            |
| 2002-02-03 |            |
| 2002-02-04 |            |
| 2002-02-05 |            |
| 2002-02-06 |            |
| 2002-02-07 |            |
| 2002-02-08 |            |
| 2002-02-09 |            |
| 2002-02-10 |            |
| 2002-02-11 |            |
| 2002-02-12 |            |
| 2002-02-13 |            |
| 2002-02-14 |            |
| 2002-02-15 |            |
| 2002-02-16 |            |
| 2002-02-17 |            |
| 2002-02-18 |            |
| 2002-02-19 |            |
| 2002-02-20 |            |
| 2002-02-21 |            |
| 2002-02-22 |            |
| 2002-02-23 |            |
| 2002-02-24 |            |
| 2002-02-25 |            |
| 2002-02-26 |            |
| 2002-02-27 |            |
| 2002-02-28 |            |
| 2002-03-01 |            |
| 2002-03-02 |            |
| 2002-03-03 |            |
| 2002-03-04 |            |
| 2002-03-05 |            |
| 2002-03-06 |            |
| 2002-03-07 |            |
| 2002-03-08 |            |
| 2002-03-09 |            |
| 2002-03-10 |            |
| 2002-03-11 |            |
| 2002-03-12 |            |
| 2002-03-13 |            |
| 2002-03-14 |            |
| 2002-03-15 |            |
| 2002-03-16 |            |
| 2002-03-17 |            |
| 2002-03-18 |            |
| 2002-03-19 |            |
| 2002-03-20 |            |
| 2002-03-21 |            |
| 2002-03-22 |            |
| 2002-03-23 |            |
| 2002-03-24 |            |
| 2002-03-25 |            |
| 2002-03-26 |            |
| 2002-03-27 |            |
| 2002-03-28 |            |
| 2002-03-29 |            |
| 2002-03-30 |            |
| 2002-03-31 |            |
| 2002-04-01 |            |
| 2002-04-02 |            |
| 2002-04-03 |            |
| 2002-04-04 |            |
| 2002-04-05 |            |
| 2002-04-06 |            |
| 2002-04-07 |            |
| 2002-04-08 |            |
| 2002-04-09 |            |
| 2002-04-10 |            |
| 2002-04-11 |            |
| 2002-04-12 |            |
| 2002-04-13 |            |
| 2002-04-14 |            |
| 2002-04-15 |            |
| 2002-04-16 |            |
| 2002-04-17 |            |
| 2002-04-18 |            |
| 2002-04-19 |            |
| 2002-04-20 |            |
| 2002-04-21 |            |
| 2002-04-22 |            |
| 2002-04-23 |            |
| 2002-04-24 |            |
| 2002-04-25 |            |
| 2002-04-26 |            |
| 2002-04-27 |            |
| 2002-04-28 |            |
| 2002-04-29 |            |
| 2002-04-30 |            |
| 2002-05-01 |            |
| 2002-05-02 |            |
| 2002-05-03 |            |
| 2002-05-04 |            |
| 2002-05-05 |            |
| 2002-05-06 |            |
| 2002-05-07 |            |
| 2002-05-08 |            |
| 2002-05-09 |            |
| 2002-05-10 |            |
| 2002-05-11 |            |
| 2002-05-12 |            |
| 2002-05-13 |            |
| 2002-05-14 |            |
| 2002-05-15 |            |
| 2002-05-16 |            |
| 2002-05-17 |            |
| 2002-05-18 |            |
| 2002-05-19 |            |
| 2002-05-20 |            |
| 2002-05-21 |            |
| 2002-05-22 |            |
| 2002-05-23 |            |
| 2002-05-24 |            |
| 2002-05-25 |            |
| 2002-05-26 |            |
| 2002-05-27 |            |
| 2002-05-28 |            |
| 2002-05-29 |            |
| 2002-05-30 |            |
| 2002-05-31 |            |
| 2002-06-01 |            |
| 2002-06-02 |            |
| 2002-06-03 |            |
| 2002-06-04 |            |
| 2002-06-05 |            |
| 2002-06-06 |            |
| 2002-06-07 |            |
| 2002-06-08 |            |
| 2002-06-09 |            |
| 2002-06-10 |            |
| 2002-06-11 |            |
| 2002-06-12 |            |
| 2002-06-13 |            |
| 2002-06-14 |            |
| 2002-06-15 |            |
| 2002-06-16 |            |
| 2002-06-17 |            |
| 2002-06-18 |            |
| 2002-06-19 |            |
| 2002-06-20 |            |
| 2002-06-21 |            |
| 2002-06-22 |            |
| 2002-06-23 |            |
| 2002-06-24 |            |
| 2002-06-25 |            |
| 2002-06-26 |            |
| 2002-06-27 |            |
| 2002-06-28 |            |
| 2002-06-29 |            |
| 2002-06-30 |            |
| 2002-07-01 |            |
| 2002-07-02 |            |
| 2002-07-03 |            |
| 2002-07-04 |            |
| 2002-07-05 |            |
| 2002-07-06 |            |
| 2002-07-07 |            |
| 2002-07-08 |            |
| 2002-07-09 |            |
| 2002-07-10 |            |
| 2002-07-11 |            |
| 2002-07-12 |            |
| 2002-07-13 |            |
| 2002-07-14 |            |
| 2002-07-15 |            |
| 2002-07-16 |            |
| 2002-07-17 |            |
| 2002-07-18 |            |
| 2002-07-19 |            |
| 2002-07-20 |            |
| 2002-07-21 |            |
| 2002-07-22 |            |
| 2002-07-23 |            |
| 2002-07-24 |            |
| 2002-07-25 |            |
| 2002-07-26 |            |
| 2002-07-27 |            |
| 2002-07-28 |            |
| 2002-07-29 |            |
| 2002-07-30 |            |
| 2002-07-31 |            |
| 2002-08-01 |            |
| 2002-08-02 |            |
| 2002-08-03 |            |
| 2002-08-04 |            |
| 2002-08-05 |            |
| 2002-08-06 |            |
| 2002-08-07 |            |
| 2002-08-08 |            |
| 2002-08-09 |            |
| 2002-08-10 |            |
| 2002-08-11 |            |
| 2002-08-12 |            |
| 2002-08-13 |            |
| 2002-08-14 |            |
| 2002-08-15 |            |
| 2002-08-16 |            |
| 2002-08-17 |            |
| 2002-08-18 |            |
| 2002-08-19 |            |
| 2002-08-20 |            |
| 2002-08-21 |            |
| 2002-08-22 |            |
| 2002-08-23 |            |
| 2002-08-24 |            |
| 2002-08-25 |            |
| 2002-08-26 |            |
| 2002-08-27 |            |
| 2002-08-28 |            |
| 2002-08-29 |            |
| 2002-08-30 |            |
| 2002-08-31 |            |
| 2002-09-01 |            |
| 2002-09-02 |            |
| 2002-09-03 |            |
| 2002-09-04 |            |
| 2002-09-05 |            |
| 2002-09-06 |            |
| 2002-09-07 |            |
| 2002-09-08 |            |
| 2002-09-09 |            |
| 2002-09-10 |            |
| 2002-09-11 |            |
| 2002-09-12 |            |
| 2002-09-13 |            |
| 2002-09-14 |            |
| 2002-09-15 |            |
| 2002-09-16 |            |
| 2002-09-17 |            |
| 2002-09-18 |            |
| 2002-09-19 |            |
| 2002-09-20 |            |
| 2002-09-21 |            |
| 2002-09-22 |            |
| 2002-09-23 |            |
| 2002-09-24 |            |
| 2002-09-25 |            |
| 2002-09-26 |            |
| 2002-09-27 |            |
| 2002-09-28 |            |
| 2002-09-29 |            |
| 2002-09-30 |            |
| 2002-10-01 |            |
| 2002-10-02 |            |
| 2002-10-03 |            |
| 2002-10-04 |            |
| 2002-10-05 |            |
| 2002-10-06 |            |
| 2002-10-07 |            |
| 2002-10-08 |            |
| 2002-10-09 |            |
| 2002-10-10 |            |
| 2002-10-11 |            |
| 2002-10-12 |            |
| 2002-10-13 |            |
| 2002-10-14 |            |
| 2002-10-15 |            |
| 2002-10-16 |            |
| 2002-10-17 |            |
| 2002-10-18 |            |
| 2002-10-19 |            |
| 2002-10-20 |            |
| 2002-10-21 |            |
| 2002-10-22 |            |
| 2002-10-23 |            |
| 2002-10-24 |            |
| 2002-10-25 |            |
| 2002-10-26 |            |
| 2002-10-27 |            |
| 2002-10-28 |            |
| 2002-10-29 |            |
| 2002-10-30 |            |
| 2002-10-31 |            |
| 2002-11-01 |            |
| 2002-11-02 |            |
| 2002-11-03 |            |
| 2002-11-04 |            |
| 2002-11-05 |            |
| 2002-11-06 |            |
| 2002-11-07 |            |
| 2002-11-08 |            |
| 2002-11-09 |            |
| 2002-11-10 |            |
| 2002-11-11 |            |
| 2002-11-12 |            |
| 2002-11-13 |            |
| 2002-11-14 |            |
| 2002-11-15 |            |
| 2002-11-16 |            |
| 2002-11-17 |            |
| 2002-11-18 |            |
| 2002-11-19 |            |
| 2002-11-20 |            |
| 2002-11-21 |            |
| 2002-11-22 |            |
| 2002-11-23 |            |
| 2002-11-24 |            |
| 2002-11-25 |            |
| 2002-11-26 |            |
| 2002-11-27 |            |
| 2002-11-28 |            |
| 2002-11-29 |            |
| 2002-11-30 |            |
| 2002-12-01 |            |
| 2002-12-02 |            |
| 2002-12-03 |            |
| 2002-12-04 |            |
| 2002-12-05 |            |
| 2002-12-06 |            |
| 2002-12-07 |            |
| 2002-12-08 |            |
| 2002-12-09 |            |
| 2002-12-10 |            |
| 2002-12-11 |            |
| 2002-12-12 |            |
| 2002-12-13 |            |
| 2002-12-14 |            |
| 2002-12-15 |            |
| 2002-12-16 |            |
| 2002-12-17 |            |
| 2002-12-18 |            |
| 2002-12-19 |            |
| 2002-12-20 |            |
| 2002-12-21 |            |
| 2002-12-22 |            |
| 2002-12-23 |            |
| 2002-12-24 |            |
| 2002-12-25 |            |
| 2002-12-26 |            |
| 2002-12-27 |            |
| 2002-12-28 |            |
| 2002-12-29 |            |
| 2002-12-30 |            |
| 2002-12-31 |            |
| 2003-01-01 |            |
| 2003-01-02 |            |
| 2003-01-03 |            |
| 2003-01-04 |            |
| 2003-01-05 |            |
| 2003-01-06 |            |
| 2003-01-07 |            |
| 2003-01-08 |            |
| 2003-01-09 |            |
| 2003-01-10 |            |
| 2003-01-11 |            |
| 2003-01-12 |            |
| 2003-01-13 |            |
| 2003-01-14 |            |
| 2003-01-15 |            |
| 2003-01-16 |            |
| 2003-01-17 |            |
| 2003-01-18 |            |
| 2003-01-19 |            |
| 2003-01-20 |            |
| 2003-01-21 |            |
| 2003-01-22 |            |
| 2003-01-23 |            |
| 2003-01-24 |            |
| 2003-01-25 |            |
| 2003-01-26 |            |
| 2003-01-27 |            |
| 2003-01-28 |            |
| 2003-01-29 |            |
| 2003-01-30 |            |
| 2003-01-31 |            |
| 2003-02-01 |            |
| 2003-02-02 |            |
| 2003-02-03 |            |
| 2003-02-04 |            |
| 2003-02-05 |            |
| 2003-02-06 |            |
| 2003-02-07 |            |
| 2003-02-08 |            |
| 2003-02-09 |            |
| 2003-02-10 |            |
| 2003-02-11 |            |
| 2003-02-12 |            |
| 2003-02-13 |            |
| 2003-02-14 |            |
| 2003-02-15 |            |
| 2003-02-16 |            |
| 2003-02-17 |            |
| 2003-02-18 |            |
| 2003-02-19 |            |
| 2003-02-20 |            |
| 2003-02-21 |            |
| 2003-02-22 |            |
| 2003-02-23 |            |
| 2003-02-24 |            |
| 2003-02-25 |            |
| 2003-02-26 |            |
| 2003-02-27 |            |
| 2003-02-28 |            |
| 2003-03-01 |            |
| 2003-03-02 |            |
| 2003-03-03 |            |
| 2003-03-04 |            |
| 2003-03-05 |            |
| 2003-03-06 |            |
| 2003-03-07 |            |
| 2003-03-08 |            |
| 2003-03-09 |            |
| 2003-03-10 |            |
| 2003-03-11 |            |
| 2003-03-12 |            |
| 2003-03-13 |            |
| 2003-03-14 |            |
| 2003-03-15 |            |
| 2003-03-16 |            |
| 2003-03-17 |            |
| 2003-03-18 |            |
| 2003-03-19 |            |
| 2003-03-20 |            |
| 2003-03-21 |            |
| 2003-03-22 |            |
| 2003-03-23 |            |
| 2003-03-24 |            |
| 2003-03-25 |            |
| 2003-03-26 |            |
| 2003-03-27 |            |
| 2003-03-28 |            |
| 2003-03-29 |            |
| 2003-03-30 |            |
| 2003-03-31 |            |
| 2003-04-01 |            |
| 2003-04-02 |            |
| 2003-04-03 |            |
| 2003-04-04 |            |
| 2003-04-05 |            |
| 2003-04-06 |            |
| 2003-04-07 |            |
| 2003-04-08 |            |
| 2003-04-09 |            |
| 2003-04-10 |            |
| 2003-04-11 |            |
| 2003-04-12 |            |
| 2003-04-13 |            |
| 2003-04-14 |            |
| 2003-04-15 |            |
| 2003-04-16 |            |
| 2003-04-17 |            |
| 2003-04-18 |            |
| 2003-04-19 |            |
| 2003-04-20 |            |
| 2003-04-21 |            |
| 2003-04-22 |            |
| 2003-04-23 |            |
| 2003-04-24 |            |
| 2003-04-25 |            |
| 2003-04-26 |            |
| 2003-04-27 |            |
| 2003-04-28 |            |
| 2003-04-29 |            |
| 2003-04-30 |            |
| 2003-05-01 |            |
| 2003-05-02 |            |
| 2003-05-03 |            |
| 2003-05-04 |            |
| 2003-05-05 |            |
| 2003-05-06 |            |
| 2003-05-07 |            |
| 2003-05-08 |            |
| 2003-05-09 |            |
| 2003-05-10 |            |
| 2003-05-11 |            |
| 2003-05-12 |            |
| 2003-05-13 |            |
| 2003-05-14 |            |
| 2003-05-15 |            |
| 2003-05-16 |            |
| 2003-05-17 |            |
| 2003-05-18 |            |
| 2003-05-19 |            |
| 2003-05-20 |            |
| 2003-05-21 |            |
| 2003-05-22 |            |
| 2003-05-23 |            |
| 2003-05-24 |            |
| 2003-05-25 |            |
| 2003-05-26 |            |
| 2003-05-27 |            |
| 2003-05-28 |            |
| 2003-05-29 |            |
| 2003-05-30 |            |
| 2003-05-31 |            |
| 2003-06-01 |            |
| 2003-06-02 |            |
| 2003-06-03 |            |
| 2003-06-04 |            |
| 2003-06-05 |            |
| 2003-06-06 |            |
| 2003-06-07 |            |
| 2003-06-08 |            |
| 2003-06-09 |            |
| 2003-06-10 |            |
| 2003-06-11 |            |
| 2003-06-12 |            |
| 2003-06-13 |            |
| 2003-06-14 |            |
| 2003-06-15 |            |
| 2003-06-16 |            |
| 2003-06-17 |            |
| 2003-06-18 |            |
| 2003-06-19 |            |
| 2003-06-20 |            |
| 2003-06-21 |            |
| 2003-06-22 |            |
| 2003-06-23 |            |
| 2003-06-24 |            |
| 2003-06-25 |            |
| 2003-06-26 |            |
| 2003-06-27 |            |
| 2003-06-28 |            |
| 2003-06-29 |            |
| 2003-06-30 |            |
| 2003-07-01 |            |
| 2003-07-02 |            |
| 2003-07-03 |            |
| 2003-07-04 |            |
| 2003-07-05 |            |
| 2003-07-06 |            |
| 2003-07-07 |            |
| 2003-07-08 |            |
| 2003-07-09 |            |
| 2003-07-10 |            |
| 2003-07-11 |            |
| 2003-07-12 |            |
| 2003-07-13 |            |
| 2003-07-14 |            |
| 2003-07-15 |            |
| 2003-07-16 |            |
| 2003-07-17 |            |
| 2003-07-18 |            |
| 2003-07-19 |            |
| 2003-07-20 |            |
| 2003-07-21 |            |
| 2003-07-22 |            |
| 2003-07-23 |            |
| 2003-07-24 |            |
| 2003-07-25 |            |
| 2003-07-26 |            |
| 2003-07-27 |            |
| 2003-07-28 |            |
| 2003-07-29 |            |
| 2003-07-30 |            |
| 2003-07-31 |            |
| 2003-08-01 |            |
| 2003-08-02 |            |
| 2003-08-03 |            |
| 2003-08-04 |            |
| 2003-08-05 |            |
| 2003-08-06 |            |
| 2003-08-07 |            |
| 2003-08-08 |            |
| 2003-08-09 |            |
| 2003-08-10 |            |
| 2003-08-11 |            |
| 2003-08-12 |            |
| 2003-08-13 |            |
| 2003-08-14 |            |
| 2003-08-15 |            |
| 2003-08-16 |            |
| 2003-08-17 |            |
| 2003-08-18 |            |
| 2003-08-19 |            |
| 2003-08-20 |            |
| 2003-08-21 |            |
| 2003-08-22 |            |
| 2003-08-23 |            |
| 2003-08-24 |            |
| 2003-08-25 |            |
| 2003-08-26 |            |
| 2003-08-27 |            |
| 2003-08-28 |            |
| 2003-08-29 |            |
| 2003-08-30 |            |
| 2003-08-31 |            |
| 2003-09-01 |            |
| 2003-09-02 |            |
| 2003-09-03 |            |
| 2003-09-04 |            |
| 2003-09-05 |            |
| 2003-09-06 |            |
| 2003-09-07 |            |
| 2003-09-08 |            |
| 2003-09-09 |            |
| 2003-09-10 |            |
| 2003-09-11 |            |
| 2003-09-12 |            |
| 2003-09-13 |            |
| 2003-09-14 |            |
| 2003-09-15 |            |
| 2003-09-16 |            |
| 2003-09-17 |            |
| 2003-09-18 |            |
| 2003-09-19 |            |
| 2003-09-20 |            |
| 2003-09-21 |            |
| 2003-09-22 |            |
| 2003-09-23 |            |
| 2003-09-24 |            |
| 2003-09-25 |            |
| 2003-09-26 |            |
| 2003-09-27 |            |
| 2003-09-28 |            |
| 2003-09-29 |            |
| 2003-09-30 |            |
| 2003-10-01 |            |
| 2003-10-02 |            |
| 2003-10-03 |            |
| 2003-10-04 |            |
| 2003-10-05 |            |
| 2003-10-06 |            |
| 2003-10-07 |            |
| 2003-10-08 |            |
| 2003-10-09 |            |
| 2003-10-10 |            |
| 2003-10-11 |            |
| 2003-10-12 |            |
| 2003-10-13 |            |
| 2003-10-14 |            |
| 2003-10-15 |            |
| 2003-10-16 |            |
| 2003-10-17 |            |
| 2003-10-18 |            |
| 2003-10-19 |            |
| 2003-10-20 |            |
| 2003-10-21 |            |
| 2003-10-22 |            |
| 2003-10-23 |            |
| 2003-10-24 |            |
| 2003-10-25 |            |
| 2003-10-26 |            |
| 2003-10-27 |            |
| 2003-10-28 |            |
| 2003-10-29 |            |
| 2003-10-30 |            |
| 2003-10-31 |            |
| 2003-11-01 |            |
| 2003-11-02 |            |
| 2003-11-03 |            |
| 2003-11-04 |            |
| 2003-11-05 |            |
| 2003-11-06 |            |
| 2003-11-07 |            |
| 2003-11-08 |            |
| 2003-11-09 |            |
| 2003-11-10 |            |
| 2003-11-11 |            |
| 2003-11-12 |            |
| 2003-11-13 |            |
| 2003-11-14 |            |
| 2003-11-15 |            |
| 2003-11-16 |            |
| 2003-11-17 |            |
| 2003-11-18 |            |
| 2003-11-19 |            |
| 2003-11-20 |            |
| 2003-11-21 |            |
| 2003-11-22 |            |
| 2003-11-23 |            |
| 2003-11-24 |            |
| 2003-11-25 |            |
| 2003-11-26 |            |
| 2003-11-27 |            |
| 2003-11-28 |            |
| 2003-11-29 |            |
| 2003-11-30 |            |
| 2003-12-01 |            |
| 2003-12-02 |            |
| 2003-12-03 |            |
| 2003-12-04 |            |
| 2003-12-05 |            |
| 2003-12-06 |            |
| 2003-12-07 |            |
| 2003-12-08 |            |
| 2003-12-09 |            |
| 2003-12-10 |            |
| 2003-12-11 |            |
| 2003-12-12 |            |
| 2003-12-13 |            |
| 2003-12-14 |            |
| 2003-12-15 |            |
| 2003-12-16 |            |
| 2003-12-17 |            |
| 2003-12-18 |            |
| 2003-12-19 |            |
| 2003-12-20 |            |
| 2003-12-21 |            |
| 2003-12-22 |            |
| 2003-12-23 |            |
| 2003-12-24 |            |
| 2003-12-25 |            |
| 2003-12-26 |            |
| 2003-12-27 |            |
| 2003-12-28 |            |
| 2003-12-29 |            |
| 2003-12-30 |            |
| 2003-12-31 |            |
| 2004-01-01 |            |
| 2004-01-02 |            |
| 2004-01-03 |            |
| 2004-01-04 |            |
| 2004-01-05 |            |
| 2004-01-06 |            |
| 2004-01-07 |            |
| 2004-01-08 |            |
| 2004-01-09 |            |
| 2004-01-10 |            |
| 2004-01-11 |            |
| 2004-01-12 |            |
| 2004-01-13 |            |
| 2004-01-14 |            |
| 2004-01-15 |            |
| 2004-01-16 |            |
| 2004-01-17 |            |
| 2004-01-18 |            |
| 2004-01-19 |            |
| 2004-01-20 |            |
| 2004-01-21 |            |
| 2004-01-22 |            |
| 2004-01-23 |            |
| 2004-01-24 |            |
| 2004-01-25 |            |
| 2004-01-26 |            |
| 2004-01-27 |            |
| 2004-01-28 |            |
| 2004-01-29 |            |
| 2004-01-30 |            |
| 2004-01-31 |            |
| 2004-02-01 |            |
| 2004-02-02 |            |
| 2004-02-03 |            |
| 2004-02-04 |            |
| 2004-02-05 |            |
| 2004-02-06 |            |
| 2004-02-07 |            |
| 2004-02-08 |            |
| 2004-02-09 |            |
| 2004-02-10 |            |
| 2004-02-11 |            |
| 2004-02-12 |            |
| 2004-02-13 |            |
| 2004-02-14 |            |
| 2004-02-15 |            |
| 2004-02-16 |            |
| 2004-02-17 |            |
| 2004-02-18 |            |
| 2004-02-19 |            |
| 2004-02-20 |            |
| 2004-02-21 |            |
| 2004-02-22 |            |
| 2004-02-23 |            |
| 2004-02-24 |            |
| 2004-02-25 |            |
| 2004-02-26 |            |
| 2004-02-27 |            |
| 2004-02-28 |            |
| 2004-02-29 |            |
| 2004-03-01 |            |
| 2004-03-02 |            |
| 2004-03-03 |            |
| 2004-03-04 |            |
| 2004-03-05 |            |
| 2004-03-06 |            |
| 2004-03-07 |            |
| 2004-03-08 |            |
| 2004-03-09 |            |
| 2004-03-10 |            |
| 2004-03-11 |            |
| 2004-03-12 |            |
| 2004-03-13 |            |
| 2004-03-14 |            |
| 2004-03-15 |            |
| 2004-03-16 |            |
| 2004-03-17 |            |
| 2004-03-18 |            |
| 2004-03-19 |            |
| 2004-03-20 |            |
| 2004-03-21 |            |
| 2004-03-22 |            |
| 2004-03-23 |            |
| 2004-03-24 |            |
| 2004-03-25 |            |
| 2004-03-26 |            |
| 2004-03-27 |            |
| 2004-03-28 |            |
| 2004-03-29 |            |
| 2004-03-30 |            |
| 2004-03-31 |            |
| 2004-04-01 |            |
| 2004-04-02 |            |
| 2004-04-03 |            |
| 2004-04-04 |            |
| 2004-04-05 |            |
| 2004-04-06 |            |
| 2004-04-07 |            |
| 2004-04-08 |            |
| 2004-04-09 |            |
| 2004-04-10 |            |
| 2004-04-11 |            |
| 2004-04-12 |            |
| 2004-04-13 |            |
| 2004-04-14 |            |
| 2004-04-15 |            |
| 2004-04-16 |            |
| 2004-04-17 |            |
| 2004-04-18 |            |
| 2004-04-19 |            |
| 2004-04-20 |            |
| 2004-04-21 |            |
| 2004-04-22 |            |
| 2004-04-23 |            |
| 2004-04-24 |            |
| 2004-04-25 |            |
| 2004-04-26 |            |
| 2004-04-27 |            |
| 2004-04-28 |            |
| 2004-04-29 |            |
| 2004-04-30 |            |
| 2004-05-01 |            |
| 2004-05-02 |            |
| 2004-05-03 |            |
| 2004-05-04 |            |
| 2004-05-05 |            |
| 2004-05-06 |            |
| 2004-05-07 |            |
| 2004-05-08 |            |
| 2004-05-09 |            |
| 2004-05-10 |            |
| 2004-05-11 |            |
| 2004-05-12 |            |
| 2004-05-13 |            |
| 2004-05-14 |            |
| 2004-05-15 |            |
| 2004-05-16 |            |
| 2004-05-17 |            |
| 2004-05-18 |            |
| 2004-05-19 |            |
| 2004-05-20 |            |
| 2004-05-21 |            |
| 2004-05-22 |            |
| 2004-05-23 |            |
| 2004-05-24 |            |
| 2004-05-25 |            |
| 2004-05-26 |            |
| 2004-05-27 |            |
| 2004-05-28 |            |
| 2004-05-29 |            |
| 2004-05-30 |            |
| 2004-05-31 |            |
| 2004-06-01 |            |
| 2004-06-02 |            |
| 2004-06-03 |            |
| 2004-06-04 |            |
| 2004-06-05 |            |
| 2004-06-06 |            |
| 2004-06-07 |            |
| 2004-06-08 |            |
| 2004-06-09 |            |
| 2004-06-10 |            |
| 2004-06-11 |            |
| 2004-06-12 |            |
| 2004-06-13 |            |
| 2004-06-14 |            |
| 2004-06-15 |            |
| 2004-06-16 |            |
| 2004-06-17 |            |
| 2004-06-18 |            |
| 2004-06-19 |            |
| 2004-06-20 |            |
| 2004-06-21 |            |
| 2004-06-22 |            |
| 2004-06-23 |            |
| 2004-06-24 |            |
| 2004-06-25 |            |
| 2004-06-26 |            |
| 2004-06-27 |            |
| 2004-06-28 |            |
| 2004-06-29 |            |
| 2004-06-30 |            |
| 2004-07-01 |            |
| 2004-07-02 |            |
| 2004-07-03 |            |
| 2004-07-04 |            |
| 2004-07-05 |            |
| 2004-07-06 |            |
| 2004-07-07 |            |
| 2004-07-08 |            |
| 2004-07-09 |            |
| 2004-07-10 |            |
| 2004-07-11 |            |
| 2004-07-12 |            |
| 2004-07-13 |            |
| 2004-07-14 |            |
| 2004-07-15 |            |
| 2004-07-16 |            |
| 2004-07-17 |            |
| 2004-07-18 |            |
| 2004-07-19 |            |
| 2004-07-20 |            |
| 2004-07-21 |            |
| 2004-07-22 |            |
| 2004-07-23 |            |
| 2004-07-24 |            |
| 2004-07-25 |            |
| 2004-07-26 |            |
| 2004-07-27 |            |
| 2004-07-28 |            |
| 2004-07-29 |            |
| 2004-07-30 |            |
| 2004-07-31 |            |
| 2004-08-01 |            |
| 2004-08-02 |            |
| 2004-08-03 |            |
| 2004-08-04 |            |
| 2004-08-05 |            |
| 2004-08-06 |            |
| 2004-08-07 |            |
| 2004-08-08 |            |
| 2004-08-09 |            |
| 2004-08-10 |            |
| 2004-08-11 |            |
| 2004-08-12 |            |
| 2004-08-13 |            |
| 2004-08-14 |            |
| 2004-08-15 |            |
| 2004-08-16 |            |
| 2004-08-17 |            |
| 2004-08-18 |            |
| 2004-08-19 |            |
| 2004-08-20 |            |
| 2004-08-21 |            |
| 2004-08-22 |            |
| 2004-08-23 |            |
| 2004-08-24 |            |
| 2004-08-25 |            |
| 2004-08-26 |            |
| 2004-08-27 |            |
| 2004-08-28 |            |
| 2004-08-29 |            |
| 2004-08-30 |            |
| 2004-08-31 |            |
| 2004-09-01 |            |
| 2004-09-02 |            |
| 2004-09-03 |            |
| 2004-09-04 |            |
| 2004-09-05 |            |
| 2004-09-06 |            |
| 2004-09-07 |            |
| 2004-09-08 |            |
| 2004-09-09 |            |
| 2004-09-10 |            |
| 2004-09-11 |            |
| 2004-09-12 |            |
| 2004-09-13 |            |
| 2004-09-14 |            |
| 2004-09-15 |            |
| 2004-09-16 |            |
| 2004-09-17 |            |
| 2004-09-18 |            |
| 2004-09-19 |            |
| 2004-09-20 |            |
| 2004-09-21 |            |
| 2004-09-22 |            |
| 2004-09-23 |            |
| 2004-09-24 |            |
| 2004-09-25 |            |
| 2004-09-26 |            |
| 2004-09-27 |            |
| 2004-09-28 |            |
| 2004-09-29 |            |
| 2004-09-30 |            |
| 2004-10-01 |            |
| 2004-10-02 |            |
| 2004-10-03 |            |
| 2004-10-04 |            |
| 2004-10-05 |            |
| 2004-10-06 |            |
| 2004-10-07 |            |
| 2004-10-08 |            |
| 2004-10-09 |            |
| 2004-10-10 |            |
| 2004-10-11 |            |
| 2004-10-12 |            |
| 2004-10-13 |            |
| 2004-10-14 |            |
| 2004-10-15 |            |
| 2004-10-16 |            |
| 2004-10-17 |            |
| 2004-10-18 |            |
| 2004-10-19 |            |
| 2004-10-20 |            |
| 2004-10-21 |            |
| 2004-10-22 |            |
| 2004-10-23 |            |
| 2004-10-24 |            |
| 2004-10-25 |            |
| 2004-10-26 |            |
| 2004-10-27 |            |
| 2004-10-28 |            |
| 2004-10-29 |            |
| 2004-10-30 |            |
| 2004-10-31 |            |
| 2004-11-01 |            |
| 2004-11-02 |            |
| 2004-11-03 |            |
| 2004-11-04 |            |
| 2004-11-05 |            |
| 2004-11-06 |            |
| 2004-11-07 |            |
| 2004-11-08 |            |
| 2004-11-09 |            |
| 2004-11-10 |            |
| 2004-11-11 |            |
| 2004-11-12 |            |
| 2004-11-13 |            |
| 2004-11-14 |            |
| 2004-11-15 |            |
| 2004-11-16 |            |
| 2004-11-17 |            |
| 2004-11-18 |            |
| 2004-11-19 |            |
| 2004-11-20 |            |
| 2004-11-21 |            |
| 2004-11-22 |            |
| 2004-11-23 |            |
| 2004-11-24 |            |
| 2004-11-25 |            |
| 2004-11-26 |            |
| 2004-11-27 |            |
| 2004-11-28 |            |
| 2004-11-29 |            |
| 2004-11-30 |            |
| 2004-12-01 |            |
| 2004-12-02 |            |
| 2004-12-03 |            |
| 2004-12-04 |            |
| 2004-12-05 |            |
| 2004-12-06 |            |
| 2004-12-07 |            |
| 2004-12-08 |            |
| 2004-12-09 |            |
| 2004-12-10 |            |
| 2004-12-11 |            |
| 2004-12-12 |            |
| 2004-12-13 |            |
| 2004-12-14 |            |
| 2004-12-15 |            |
| 2004-12-16 |            |
| 2004-12-17 |            |
| 2004-12-18 |            |
| 2004-12-19 |            |
| 2004-12-20 |            |
| 2004-12-21 |            |
| 2004-12-22 |            |
| 2004-12-23 |            |
| 2004-12-24 |            |
| 2004-12-25 |            |
| 2004-12-26 |            |
| 2004-12-27 |            |
| 2004-12-28 |            |
| 2004-12-29 |            |
| 2004-12-30 |            |
| 2004-12-31 |            |
| 2005-01-01 |            |
| 2005-01-02 |            |
| 2005-01-03 |            |
| 2005-01-04 |            |
| 2005-01-05 |            |
| 2005-01-06 |            |
| 2005-01-07 |            |
| 2005-01-08 |            |
| 2005-01-09 |            |
| 2005-01-10 |            |
| 2005-01-11 |            |
| 2005-01-12 |            |
| 2005-01-13 |            |
| 2005-01-14 |            |
| 2005-01-15 |            |
| 2005-01-16 |            |
| 2005-01-17 |            |
| 2005-01-18 |            |
| 2005-01-19 |            |
| 2005-01-20 |            |
| 2005-01-21 |            |
| 2005-01-22 |            |
| 2005-01-23 |            |
| 2005-01-24 |            |
| 2005-01-25 |            |
| 2005-01-26 |            |
| 2005-01-27 |            |
| 2005-01-28 |            |
| 2005-01-29 |            |
| 2005-01-30 |            |
| 2005-01-31 |            |
| 2005-02-01 |            |
| 2005-02-02 |            |
| 2005-02-03 |            |
| 2005-02-04 |            |
| 2005-02-05 |            |
| 2005-02-06 |            |
| 2005-02-07 |            |
| 2005-02-08 |            |
| 2005-02-09 |            |
| 2005-02-10 |            |
| 2005-02-11 |            |
| 2005-02-12 |            |
| 2005-02-13 |            |
| 2005-02-14 |            |
| 2005-02-15 |            |
| 2005-02-16 |            |
| 2005-02-17 |            |
| 2005-02-18 |            |
| 2005-02-19 |            |
| 2005-02-20 |            |
| 2005-02-21 |            |
| 2005-02-22 |            |
| 2005-02-23 |            |
| 2005-02-24 |            |
| 2005-02-25 |            |
| 2005-02-26 |            |
| 2005-02-27 |            |
| 2005-02-28 |            |
| 2005-03-01 |            |
| 2005-03-02 |            |
| 2005-03-03 |            |
| 2005-03-04 |            |
| 2005-03-05 |            |
| 2005-03-06 |            |
| 2005-03-07 |            |
| 2005-03-08 |            |
| 2005-03-09 |            |
| 2005-03-10 |            |
| 2005-03-11 |            |
| 2005-03-12 |            |
| 2005-03-13 |            |
| 2005-03-14 |            |
| 2005-03-15 |            |
| 2005-03-16 |            |
| 2005-03-17 |            |
| 2005-03-18 |            |
| 2005-03-19 |            |
| 2005-03-20 |            |
| 2005-03-21 |            |
| 2005-03-22 |            |
| 2005-03-23 |            |
| 2005-03-24 |            |
| 2005-03-25 |            |
| 2005-03-26 |            |
| 2005-03-27 |            |
| 2005-03-28 |            |
| 2005-03-29 |            |
| 2005-03-30 |            |
| 2005-03-31 |            |
| 2005-04-01 |            |
| 2005-04-02 |            |
| 2005-04-03 |            |
| 2005-04-04 |            |
| 2005-04-05 |            |
| 2005-04-06 |            |
| 2005-04-07 |            |
| 2005-04-08 |            |
| 2005-04-09 |            |
| 2005-04-10 |            |
| 2005-04-11 |            |
| 2005-04-12 |            |
| 2005-04-13 |            |
| 2005-04-14 |            |
| 2005-04-15 |            |
| 2005-04-16 |            |
| 2005-04-17 |            |
| 2005-04-18 |            |
| 2005-04-19 |            |
| 2005-04-20 |            |
| 2005-04-21 |            |
| 2005-04-22 |            |
| 2005-04-23 |            |
| 2005-04-24 |            |
| 2005-04-25 |            |
| 2005-04-26 |            |
| 2005-04-27 |            |
| 2005-04-28 |            |
| 2005-04-29 |            |
| 2005-04-30 |            |
| 2005-05-01 |            |
| 2005-05-02 |            |
| 2005-05-03 |            |
| 2005-05-04 |            |
| 2005-05-05 |            |
| 2005-05-06 |            |
| 2005-05-07 |            |
| 2005-05-08 |            |
| 2005-05-09 |            |
| 2005-05-10 |            |
| 2005-05-11 |            |
| 2005-05-12 |            |
| 2005-05-13 |            |
| 2005-05-14 |            |
| 2005-05-15 |            |
| 2005-05-16 |            |
| 2005-05-17 |            |
| 2005-05-18 |            |
| 2005-05-19 |            |
| 2005-05-20 |            |
| 2005-05-21 |            |
| 2005-05-22 |            |
| 2005-05-23 |            |
| 2005-05-24 |            |
| 2005-05-25 |            |
| 2005-05-26 |            |
| 2005-05-27 |            |
| 2005-05-28 |            |
| 2005-05-29 |            |
| 2005-05-30 |            |
| 2005-05-31 |            |
| 2005-06-01 |            |
| 2005-06-02 |            |
| 2005-06-03 |            |
| 2005-06-04 |            |
| 2005-06-05 |            |
| 2005-06-06 |            |
| 2005-06-07 |            |
| 2005-06-08 |            |
| 2005-06-09 |            |
| 2005-06-10 |            |
| 2005-06-11 |            |
| 2005-06-12 |            |
| 2005-06-13 |            |
| 2005-06-14 |            |
| 2005-06-15 |            |
| 2005-06-16 |            |
| 2005-06-17 |            |
| 2005-06-18 |            |
| 2005-06-19 |            |
| 2005-06-20 |            |
| 2005-06-21 |            |
| 2005-06-22 |            |
| 2005-06-23 |            |
| 2005-06-24 |            |
| 2005-06-25 |            |
| 2005-06-26 |            |
| 2005-06-27 |            |
| 2005-06-28 |            |
| 2005-06-29 |            |
| 2005-06-30 |            |
| 2005-07-01 |            |
| 2005-07-02 |            |
| 2005-07-03 |            |
| 2005-07-04 |            |
| 2005-07-05 |            |
| 2005-07-06 |            |
| 2005-07-07 |            |
| 2005-07-08 |            |
| 2005-07-09 |            |
| 2005-07-10 |            |
| 2005-07-11 |            |
| 2005-07-12 |            |
| 2005-07-13 |            |
| 2005-07-14 |            |
| 2005-07-15 |            |
| 2005-07-16 |            |
| 2005-07-17 |            |
| 2005-07-18 |            |
| 2005-07-19 |            |
| 2005-07-20 |            |
| 2005-07-21 |            |
| 2005-07-22 |            |
| 2005-07-23 |            |
| 2005-07-24 |            |
| 2005-07-25 |            |
| 2005-07-26 |            |
| 2005-07-27 |            |
| 2005-07-28 |            |
| 2005-07-29 |            |
| 2005-07-30 |            |
| 2005-07-31 |            |
| 2005-08-01 |            |
| 2005-08-02 |            |
| 2005-08-03 |            |
| 2005-08-04 |            |
| 2005-08-05 |            |
| 2005-08-06 |            |
| 2005-08-07 |            |
| 2005-08-08 |            |
| 2005-08-09 |            |
| 2005-08-10 |            |
| 2005-08-11 |            |
| 2005-08-12 |            |
| 2005-08-13 |            |
| 2005-08-14 |            |
| 2005-08-15 |            |
| 2005-08-16 |            |
| 2005-08-17 |            |
| 2005-08-18 |            |
| 2005-08-19 |            |
| 2005-08-20 |            |
| 2005-08-21 |            |
| 2005-08-22 |            |
| 2005-08-23 |            |
| 2005-08-24 |            |
| 2005-08-25 |            |
| 2005-08-26 |            |
| 2005-08-27 |            |
| 2005-08-28 |            |
| 2005-08-29 |            |
| 2005-08-30 |            |
| 2005-08-31 |            |
| 2005-09-01 |            |
| 2005-09-02 |            |
| 2005-09-03 |            |
| 2005-09-04 |            |
| 2005-09-05 |            |
| 2005-09-06 |            |
| 2005-09-07 |            |
| 2005-09-08 |            |
| 2005-09-09 |            |
| 2005-09-10 |            |
| 2005-09-11 |            |
| 2005-09-12 |            |
| 2005-09-13 |            |
| 2005-09-14 |            |
| 2005-09-15 |            |
| 2005-09-16 |            |
| 2005-09-17 |            |
| 2005-09-18 |            |
| 2005-09-19 |            |
| 2005-09-20 |            |
| 2005-09-21 |            |
| 2005-09-22 |            |
| 2005-09-23 |            |
| 2005-09-24 |            |
| 2005-09-25 |            |
| 2005-09-26 |            |
| 2005-09-27 |            |
| 2005-09-28 |            |
| 2005-09-29 |            |
| 2005-09-30 |            |
| 2005-10-01 |            |
| 2005-10-02 |            |
| 2005-10-03 |            |
| 2005-10-04 |            |
| 2005-10-05 |            |
| 2005-10-06 |            |
| 2005-10-07 |            |
| 2005-10-08 |            |
| 2005-10-09 |            |
| 2005-10-10 |            |
| 2005-10-11 |            |
| 2005-10-12 |            |
| 2005-10-13 |            |
| 2005-10-14 |            |
| 2005-10-15 |            |
| 2005-10-16 |            |
| 2005-10-17 |            |
| 2005-10-18 |            |
| 2005-10-19 |            |
| 2005-10-20 |            |
| 2005-10-21 |            |
| 2005-10-22 |            |
| 2005-10-23 |            |
| 2005-10-24 |            |
| 2005-10-25 |            |
| 2005-10-26 |            |
| 2005-10-27 |            |
| 2005-10-28 |            |
| 2005-10-29 |            |
| 2005-10-30 |            |
| 2005-10-31 |            |
| 2005-11-01 |            |
| 2005-11-02 |            |
| 2005-11-03 |            |
| 2005-11-04 |            |
| 2005-11-05 |            |
| 2005-11-06 |            |
| 2005-11-07 |            |
| 2005-11-08 |            |
| 2005-11-09 |            |
| 2005-11-10 |            |
| 2005-11-11 |            |
| 2005-11-12 |            |
| 2005-11-13 |            |
| 2005-11-14 |            |
| 2005-11-15 |            |
| 2005-11-16 |            |
| 2005-11-17 |            |
| 2005-11-18 |            |
| 2005-11-19 |            |
| 2005-11-20 |            |
| 2005-11-21 |            |
| 2005-11-22 |            |
| 2005-11-23 |            |
| 2005-11-24 |            |
| 2005-11-25 |            |
| 2005-11-26 |            |
| 2005-11-27 |            |
| 2005-11-28 |            |
| 2005-11-29 |            |
| 2005-11-30 |            |
| 2005-12-01 |            |
| 2005-12-02 |            |
| 2005-12-03 |            |
| 2005-12-04 |            |
| 2005-12-05 |            |
| 2005-12-06 |            |
| 2005-12-07 |            |
| 2005-12-08 |            |
| 2005-12-09 |            |
| 2005-12-10 |            |
| 2005-12-11 |            |
| 2005-12-12 |            |
| 2005-12-13 |            |
| 2005-12-14 |            |
| 2005-12-15 |            |
| 2005-12-16 |            |
| 2005-12-17 |            |
| 2005-12-18 |            |
| 2005-12-19 |            |
| 2005-12-20 |            |
| 2005-12-21 |            |
| 2005-12-22 |            |
| 2005-12-23 |            |
| 2005-12-24 |            |
| 2005-12-25 |            |
| 2005-12-26 |            |
| 2005-12-27 |            |
| 2005-12-28 |            |
| 2005-12-29 |            |
| 2005-12-30 |            |
| 2005-12-31 |            |
| 2006-01-01 |            |
| 2006-01-02 |            |
| 2006-01-03 |            |
| 2006-01-04 |            |
| 2006-01-05 |            |
| 2006-01-06 |            |
| 2006-01-07 |            |
| 2006-01-08 |            |
| 2006-01-09 |            |
| 2006-01-10 |            |
| 2006-01-11 |            |
| 2006-01-12 |            |
| 2006-01-13 |            |
| 2006-01-14 |            |
| 2006-01-15 |            |
| 2006-01-16 |            |
| 2006-01-17 |            |
| 2006-01-18 |            |
| 2006-01-19 |            |
| 2006-01-20 |            |
| 2006-01-21 |            |
| 2006-01-22 |            |
| 2006-01-23 |            |
| 2006-01-24 |            |
| 2006-01-25 |            |
| 2006-01-26 |            |
| 2006-01-27 |            |
| 2006-01-28 |            |
| 2006-01-29 |            |
| 2006-01-30 |            |
| 2006-01-31 |            |
| 2006-02-01 |            |
| 2006-02-02 |            |
| 2006-02-03 |            |
| 2006-02-04 |            |
| 2006-02-05 |            |
| 2006-02-06 |            |
| 2006-02-07 |            |
| 2006-02-08 |            |
| 2006-02-09 |            |
| 2006-02-10 |            |
| 2006-02-11 |            |
| 2006-02-12 |            |
| 2006-02-13 |            |
| 2006-02-14 |            |
| 2006-02-15 |            |
| 2006-02-16 |            |
| 2006-02-17 |            |
| 2006-02-18 |            |
| 2006-02-19 |            |
| 2006-02-20 |            |
| 2006-02-21 |            |
| 2006-02-22 |            |
| 2006-02-23 |            |
| 2006-02-24 |            |
| 2006-02-25 |            |
| 2006-02-26 |            |
| 2006-02-27 |            |
| 2006-02-28 |            |
| 2006-03-01 |            |
| 2006-03-02 |            |
| 2006-03-03 |            |
| 2006-03-04 |            |
| 2006-03-05 |            |
| 2006-03-06 |            |
| 2006-03-07 |            |
| 2006-03-08 |            |
| 2006-03-09 |            |
| 2006-03-10 |            |
| 2006-03-11 |            |
| 2006-03-12 |            |
| 2006-03-13 |            |
| 2006-03-14 |            |
| 2006-03-15 |            |
| 2006-03-16 |            |
| 2006-03-17 |            |
| 2006-03-18 |            |
| 2006-03-19 |            |
| 2006-03-20 |            |
| 2006-03-21 |            |
| 2006-03-22 |            |
| 2006-03-23 |            |
| 2006-03-24 |            |
| 2006-03-25 |            |
| 2006-03-26 |            |
| 2006-03-27 |            |
| 2006-03-28 |            |
| 2006-03-29 |            |
| 2006-03-30 |            |
| 2006-03-31 |            |
| 2006-04-01 |            |
| 2006-04-02 |            |
| 2006-04-03 |            |
| 2006-04-04 |            |
| 2006-04-05 |            |
| 2006-04-06 |            |
| 2006-04-07 |            |
| 2006-04-08 |            |
| 2006-04-09 |            |
| 2006-04-10 |            |
| 2006-04-11 |            |
| 2006-04-12 |            |
| 2006-04-13 |            |
| 2006-04-14 |            |
| 2006-04-15 |            |
| 2006-04-16 |            |
| 2006-04-17 |            |
| 2006-04-18 |            |
| 2006-04-19 |            |
| 2006-04-20 |            |
| 2006-04-21 |            |
| 2006-04-22 |            |
| 2006-04-23 |            |
| 2006-04-24 |            |
| 2006-04-25 |            |
| 2006-04-26 |            |
| 2006-04-27 |            |
| 2006-04-28 |            |
| 2006-04-29 |            |
| 2006-04-30 |            |
| 2006-05-01 |            |
| 2006-05-02 |            |
| 2006-05-03 |            |
| 2006-05-04 |            |
| 2006-05-05 |            |
| 2006-05-06 |            |
| 2006-05-07 |            |
| 2006-05-08 |            |
| 2006-05-09 |            |
| 2006-05-10 |            |
| 2006-05-11 |            |
| 2006-05-12 |            |
| 2006-05-13 |            |
| 2006-05-14 |            |
| 2006-05-15 |            |
| 2006-05-16 |            |
| 2006-05-17 |            |
| 2006-05-18 |            |
| 2006-05-19 |            |
| 2006-05-20 |            |
| 2006-05-21 |            |
| 2006-05-22 |            |
| 2006-05-23 |            |
| 2006-05-24 |            |
| 2006-05-25 |            |
| 2006-05-26 |            |
| 2006-05-27 |            |
| 2006-05-28 |            |
| 2006-05-29 |            |
| 2006-05-30 |            |
| 2006-05-31 |            |
| 2006-06-01 |            |
| 2006-06-02 |            |
| 2006-06-03 |            |
| 2006-06-04 |            |
| 2006-06-05 |            |
| 2006-06-06 |            |
| 2006-06-07 |            |
| 2006-06-08 |            |
| 2006-06-09 |            |
| 2006-06-10 |            |
| 2006-06-11 |            |
| 2006-06-12 |            |
| 2006-06-13 |            |
| 2006-06-14 |            |
| 2006-06-15 |            |
| 2006-06-16 |            |
| 2006-06-17 |            |
| 2006-06-18 |            |
| 2006-06-19 |            |
| 2006-06-20 |            |
| 2006-06-21 |            |
| 2006-06-22 |            |
| 2006-06-23 |            |
| 2006-06-24 |            |
| 2006-06-25 |            |
| 2006-06-26 |            |
| 2006-06-27 |            |
| 2006-06-28 |            |
| 2006-06-29 |            |
| 2006-06-30 |            |
| 2006-07-01 |            |
| 2006-07-02 |            |
| 2006-07-03 |            |
| 2006-07-04 |            |
| 2006-07-05 |            |
| 2006-07-06 |            |
| 2006-07-07 |            |
| 2006-07-08 |            |
| 2006-07-09 |            |
| 2006-07-10 |            |
| 2006-07-11 |            |
| 2006-07-12 |            |
| 2006-07-13 |            |
| 2006-07-14 |            |
| 2006-07-15 |            |
| 2006-07-16 |            |
| 2006-07-17 |            |
| 2006-07-18 |            |
| 2006-07-19 |            |
| 2006-07-20 |            |
| 2006-07-21 |            |
| 2006-07-22 |            |
| 2006-07-23 |            |
| 2006-07-24 |            |
| 2006-07-25 |            |
| 2006-07-26 |            |
| 2006-07-27 |            |
| 2006-07-28 |            |
| 2006-07-29 |            |
| 2006-07-30 |            |
| 2006-07-31 |            |
| 2006-08-01 |            |
| 2006-08-02 |            |
| 2006-08-03 |            |
| 2006-08-04 |            |
| 2006-08-05 |            |
| 2006-08-06 |            |
| 2006-08-07 |            |
| 2006-08-08 |            |
| 2006-08-09 |            |
| 2006-08-10 |            |
| 2006-08-11 |            |
| 2006-08-12 |            |
| 2006-08-13 |            |
| 2006-08-14 |            |
| 2006-08-15 |            |
| 2006-08-16 |            |
| 2006-08-17 |            |
| 2006-08-18 |            |
| 2006-08-19 |            |
| 2006-08-20 |            |
| 2006-08-21 |            |
| 2006-08-22 |            |
| 2006-08-23 |            |
| 2006-08-24 |            |
| 2006-08-25 |            |
| 2006-08-26 |            |
| 2006-08-27 |            |
| 2006-08-28 |            |
| 2006-08-29 |            |
| 2006-08-30 |            |
| 2006-08-31 |            |
| 2006-09-01 |            |
| 2006-09-02 |            |
| 2006-09-03 |            |
| 2006-09-04 |            |
| 2006-09-05 |            |
| 2006-09-06 |            |
| 2006-09-07 |            |
| 2006-09-08 |            |
| 2006-09-09 |            |
| 2006-09-10 |            |
| 2006-09-11 |            |
| 2006-09-12 |            |
| 2006-09-13 |            |
| 2006-09-14 |            |
| 2006-09-15 |            |
| 2006-09-16 |            |
| 2006-09-17 |            |
| 2006-09-18 |            |
| 2006-09-19 |            |
| 2006-09-20 |            |
| 2006-09-21 |            |
| 2006-09-22 |            |
| 2006-09-23 |            |
| 2006-09-24 |            |
| 2006-09-25 |            |
| 2006-09-26 |            |
| 2006-09-27 |            |
| 2006-09-28 |            |
| 2006-09-29 |            |
| 2006-09-30 |            |
| 2006-10-01 |            |
| 2006-10-02 |            |
| 2006-10-03 |            |
| 2006-10-04 |            |
| 2006-10-05 |            |
| 2006-10-06 |            |
| 2006-10-07 |            |
| 2006-10-08 |            |
| 2006-10-09 |            |
| 2006-10-10 |            |
| 2006-10-11 |            |
| 2006-10-12 |            |
| 2006-10-13 |            |
| 2006-10-14 |            |
| 2006-10-15 |            |
| 2006-10-16 |            |
| 2006-10-17 |            |
| 2006-10-18 |            |
| 2006-10-19 |            |
| 2006-10-20 |            |
| 2006-10-21 |            |
| 2006-10-22 |            |
| 2006-10-23 |            |
| 2006-10-24 |            |
| 2006-10-25 |            |
| 2006-10-26 |            |
| 2006-10-27 |            |
| 2006-10-28 |            |
| 2006-10-29 |            |
| 2006-10-30 |            |
| 2006-10-31 |            |
| 2006-11-01 |            |
| 2006-11-02 |            |
| 2006-11-03 |            |
| 2006-11-04 |            |
| 2006-11-05 |            |
| 2006-11-06 |            |
| 2006-11-07 |            |
| 2006-11-08 |            |
| 2006-11-09 |            |
| 2006-11-10 |            |
| 2006-11-11 |            |
| 2006-11-12 |            |
| 2006-11-13 |            |
| 2006-11-14 |            |
| 2006-11-15 |            |
| 2006-11-16 |            |
| 2006-11-17 |            |
| 2006-11-18 |            |
| 2006-11-19 |            |
| 2006-11-20 |            |
| 2006-11-21 |            |
| 2006-11-22 |            |
| 2006-11-23 |            |
| 2006-11-24 |            |
| 2006-11-25 |            |
| 2006-11-26 |            |
| 2006-11-27 |            |
| 2006-11-28 |            |
| 2006-11-29 |            |
| 2006-11-30 |            |
| 2006-12-01 |            |
| 2006-12-02 |            |
| 2006-12-03 |            |
| 2006-12-04 |            |
| 2006-12-05 |            |
| 2006-12-06 |            |
| 2006-12-07 |            |
| 2006-12-08 |            |
| 2006-12-09 |            |
| 2006-12-10 |            |
| 2006-12-11 |            |
| 2006-12-12 |            |
| 2006-12-13 |            |
| 2006-12-14 |            |
| 2006-12-15 |            |
| 2006-12-16 |            |
| 2006-12-17 |            |
| 2006-12-18 |            |
| 2006-12-19 |            |
| 2006-12-20 |            |
| 2006-12-21 |            |
| 2006-12-22 |            |
| 2006-12-23 |            |
| 2006-12-24 |            |
| 2006-12-25 |            |
| 2006-12-26 |            |
| 2006-12-27 |            |
| 2006-12-28 |            |
| 2006-12-29 |            |
| 2006-12-30 |            |
| 2006-12-31 |            |
| 2007-01-01 | 9720.34292 |
| 2007-01-02 | 7507.86984 |
| 2007-01-03 | 6987.34427 |
| 2007-01-04 | 7643.21828 |
| 2007-01-05 | 7936.53527 |
| 2007-01-06 | 6288.93963 |
| 2007-01-07 | 7044.98848 |
| 2007-01-08 | 8644.82285 |
| 2007-01-09 | 9266.16052 |
| 2007-01-10 | 9778.21489 |
| 2007-01-11 | 9256.76947 |
| 2007-01-12 | 9372.09204 |
| 2007-01-13 | 9950.80339 |
| 2007-01-14 | 10307.6774 |
| 2007-01-15 | 7611.92885 |
| 2007-01-16 | 8518.62572 |
| 2007-01-17 | 10236.3493 |
| 2007-01-18 | 10494.5082 |
| 2007-01-19 | 10757.8907 |
| 2007-01-20 | 13331.9076 |
| 2007-01-21 | 11905.3208 |
| 2007-01-22 | 12146.6942 |
| 2007-01-23 | 14450.3123 |
| 2007-01-24 | 11229.4898 |
| 2007-01-25 | 10546.498  |
| 2007-01-26 | 8770.1995  |
| 2007-01-27 | 8279.65353 |
| 2007-01-28 | 8399.05936 |
| 2007-01-29 | 8996.51552 |
| 2007-01-30 | 9096.38861 |
| 2007-01-31 | 7048.85726 |
| 2007-02-01 | 6771.35148 |
| 2007-02-02 | 7446.04164 |
| 2007-02-03 | 9486.03706 |
| 2007-02-04 | 9787.5899  |
| 2007-02-05 | 9779.9108  |
| 2007-02-06 | 9785.18974 |
| 2007-02-07 | 9719.12273 |
| 2007-02-08 | 8205.37679 |
| 2007-02-09 | 8741.83486 |
| 2007-02-10 | 11677.5027 |
| 2007-02-11 | 9900.0384  |
| 2007-02-12 | 9848.93403 |
| 2007-02-13 | 13038.8477 |
| 2007-02-14 | 12132.3574 |
| 2007-02-15 | 11678.5786 |
| 2007-02-16 | 14507.7999 |
| 2007-02-17 | 15977.7171 |
| 2007-02-18 | 11804.9669 |
| 2007-02-19 | 11912.3908 |
| 2007-02-20 | 12562.8806 |
| 2007-02-21 | 12480.8692 |
| 2007-02-22 | 12312.7511 |
| 2007-02-23 | 13357.8638 |
| 2007-02-24 | 13545.9056 |
| 2007-02-25 | 12781.0668 |
| 2007-02-26 | 13681.6608 |
| 2007-02-27 | 15540.2153 |
| 2007-02-28 | 14714.8319 |
| 2007-03-01 | 14267.7421 |
| 2007-03-02 | 14291.7181 |
| 2007-03-03 | 14217.7029 |
| 2007-03-04 | 12639.9144 |
| 2007-03-05 | 14532.1083 |
| 2007-03-06 | 13951.1707 |
| 2007-03-07 | 12702.5992 |
| 2007-03-08 | 13463.7547 |
| 2007-03-09 | 13282.6423 |
| 2007-03-10 | 13958.7212 |
| 2007-03-11 | 13872.8563 |
| 2007-03-12 | 13226.4868 |
| 2007-03-13 | 14436.1442 |
| 2007-03-14 | 14617.4367 |
| 2007-03-15 | 15054.5544 |
| 2007-03-16 | 15563.1273 |
| 2007-03-17 | 15112.6199 |
| 2007-03-18 | 14765.6893 |
| 2007-03-19 | 14680.4412 |
| 2007-03-20 | 15508.0827 |
| 2007-03-21 | 15474.1342 |
| 2007-03-22 | 15981.7458 |
| 2007-03-23 | 15902.5215 |
| 2007-03-24 | 15486.5908 |
| 2007-03-25 | 15077.4659 |
| 2007-03-26 | 14955.8735 |
| 2007-03-27 | 15333.4233 |
| 2007-03-28 | 15401.0195 |
| 2007-03-29 | 13889.6462 |
| 2007-03-30 | 14609.2762 |
| 2007-03-31 | 14465.1018 |
| 2007-04-01 | 15153.9578 |
| 2007-04-02 | 16472.0062 |
| 2007-04-03 | 17475.5615 |
| 2007-04-04 | 18883.0455 |
| 2007-04-05 | 17704.0286 |
| 2007-04-06 | 17322.45   |
| 2007-04-07 | 17076.1249 |
| 2007-04-08 | 16527.3552 |
| 2007-04-09 | 16509.1588 |
| 2007-04-10 | 17198.7207 |
| 2007-04-11 | 15226.3112 |
| 2007-04-12 | 16194.728  |
| 2007-04-13 | 16336.4432 |
| 2007-04-14 | 14704.2958 |
| 2007-04-15 | 17085.392  |
| 2007-04-16 | 16853.071  |
| 2007-04-17 | 16084.4494 |
| 2007-04-18 | 19481.049  |
| 2007-04-19 | 20524.8544 |
| 2007-04-20 | 20809.8175 |
| 2007-04-21 | 16224.0132 |
| 2007-04-22 | 16890.6019 |
| 2007-04-23 | 13639.1517 |
| 2007-04-24 | 15738.4024 |
| 2007-04-25 | 15959.5151 |
| 2007-04-26 | 17448.4105 |
| 2007-04-27 | 17559.8437 |
| 2007-04-28 | 17219.7034 |
| 2007-04-29 | 17698.9111 |
| 2007-04-30 | 18508.7713 |
| 2007-05-01 | 17107.7117 |
| 2007-05-02 | 18275.6697 |
| 2007-05-03 | 16978.624  |
| 2007-05-04 | 18832.8082 |
| 2007-05-05 | 16911.0093 |
| 2007-05-06 | 16872.1933 |
| 2007-05-07 | 14391.2125 |
| 2007-05-08 | 14347.4079 |
| 2007-05-09 | 17422.7815 |
| 2007-05-10 | 18572.3681 |
| 2007-05-11 | 16658.3708 |
| 2007-05-12 | 16886.8139 |
| 2007-05-13 | 16888.3755 |
| 2007-05-14 | 16984.8335 |
| 2007-05-15 | 16630.7344 |
| 2007-05-16 | 16918.1593 |
| 2007-05-17 | 16708.2342 |
| 2007-05-18 | 16526.1715 |
| 2007-05-19 | 16543.456  |
| 2007-05-20 | 14523.2025 |
| 2007-05-21 | 15941.8205 |
| 2007-05-22 | 13326.5742 |
| 2007-05-23 | 14405.3494 |
| 2007-05-24 | 15423.4827 |
| 2007-05-25 | 14593.6642 |
| 2007-05-26 | 16084.7044 |
| 2007-05-27 | 16120.554  |
| 2007-05-28 | 16148.8123 |
| 2007-05-29 | 16857.9414 |
| 2007-05-30 | 16794.4488 |
| 2007-05-31 | 16899.8047 |
| 2007-06-01 | 17219.4749 |
| 2007-06-02 | 16752.2944 |
| 2007-06-03 | 16619.3644 |
| 2007-06-04 | 18002.1438 |
| 2007-06-05 | 17020.0429 |
| 2007-06-06 | 15233.2493 |
| 2007-06-07 | 13669.5747 |
| 2007-06-08 | 14891.6976 |
| 2007-06-09 | 13517.4024 |
| 2007-06-10 | 13912.3502 |
| 2007-06-11 | 16517.7664 |
| 2007-06-12 | 17884.2714 |
| 2007-06-13 | 16008.5376 |
| 2007-06-14 | 17147.0355 |
| 2007-06-15 | 18694.8105 |
| 2007-06-16 | 17238.2673 |
| 2007-06-17 | 16328.152  |
| 2007-06-18 | 15039.0309 |
| 2007-06-19 | 16719.7531 |
| 2007-06-20 | 15498.3276 |
| 2007-06-21 | 17075.7686 |
| 2007-06-22 | 17140.4617 |
| 2007-06-23 | 17992.6476 |
| 2007-06-24 | 17749.1988 |
| 2007-06-25 | 16757.6195 |
| 2007-06-26 | 18622.947  |
| 2007-06-27 | 17506.4705 |
| 2007-06-28 | 18922.6678 |
| 2007-06-29 | 17956.5888 |
| 2007-06-30 | 17064.1544 |
| 2007-07-01 | 16985.227  |
| 2007-07-02 | 15441.0644 |
| 2007-07-03 | 16548.1086 |
| 2007-07-04 | 18328.932  |
| 2007-07-05 | 16560.9998 |
| 2007-07-06 | 15987.2993 |
| 2007-07-07 | 16187.0226 |
| 2007-07-08 | 15992.3443 |
| 2007-07-09 | 16915.3597 |
| 2007-07-10 | 14988.6183 |
| 2007-07-11 | 14706.2233 |
| 2007-07-12 | 13920.6681 |
| 2007-07-13 | 14164.4251 |
| 2007-07-14 | 14173.4584 |
| 2007-07-15 | 14285.4571 |
| 2007-07-16 | 14444.222  |
| 2007-07-17 | 14969.0191 |
| 2007-07-18 | 14919.2569 |
| 2007-07-19 | 15030.2512 |
| 2007-07-20 | 15904.1744 |
| 2007-07-21 | 15803.9806 |
| 2007-07-22 | 15968.206  |
| 2007-07-23 | 14954.0448 |
| 2007-07-24 | 14802.6159 |
| 2007-07-25 | 15098.2616 |
| 2007-07-26 | 14969.9788 |
| 2007-07-27 | 14932.7537 |
| 2007-07-28 | 13850.7204 |
| 2007-07-29 | 12751.731  |
| 2007-07-30 | 13286.3565 |
| 2007-07-31 | 12353.5198 |
| 2007-08-01 | 13442.4033 |
| 2007-08-02 | 13372.5361 |
| 2007-08-03 | 10442.72   |
| 2007-08-04 | 11119.7249 |
| 2007-08-05 | 11517.0946 |
| 2007-08-06 | 12433.4234 |
| 2007-08-07 | 12434.4824 |
| 2007-08-08 | 12374.0955 |
| 2007-08-09 | 10265.461  |
| 2007-08-10 | 12849.368  |
| 2007-08-11 | 12412.7903 |
| 2007-08-12 | 11831.2849 |
| 2007-08-13 | 12876.7012 |
| 2007-08-14 | 13454.9653 |
| 2007-08-15 | 14220.5488 |
| 2007-08-16 | 13916.191  |
| 2007-08-17 | 13658.6191 |
| 2007-08-18 | 13696.0068 |
| 2007-08-19 | 12585.662  |
| 2007-08-20 | 13229.1281 |
| 2007-08-21 | 13031.755  |
| 2007-08-22 | 13065.2573 |
| 2007-08-23 | 12952.1455 |
| 2007-08-24 | 12765.0175 |
| 2007-08-25 | 11214.9484 |
| 2007-08-26 | 10609.5885 |
| 2007-08-27 | 13673.6568 |
| 2007-08-28 | 15492.9745 |
| 2007-08-29 | 14274.3401 |
| 2007-08-30 | 12685.3834 |
| 2007-08-31 | 14774.7126 |
| 2007-09-01 | 13728.2063 |
| 2007-09-02 | 13343.9319 |
| 2007-09-03 | 13992.9111 |
| 2007-09-04 | 13623.7431 |
| 2007-09-05 | 12388.1869 |
| 2007-09-06 | 12780.7189 |
| 2007-09-07 | 14522.4102 |
| 2007-09-08 | 13031.497  |
| 2007-09-09 | 15349.5319 |
| 2007-09-10 | 13615.1012 |
| 2007-09-11 | 13875.2409 |
| 2007-09-12 | 13729.3563 |
| 2007-09-13 | 13603.8166 |
| 2007-09-14 | 13066.7778 |
| 2007-09-15 | 13324.3703 |
| 2007-09-16 | 13401.7802 |
| 2007-09-17 | 13124.845  |
| 2007-09-18 | 14440.0426 |
| 2007-09-19 | 14117.951  |
| 2007-09-20 | 15072.6655 |
| 2007-09-21 | 14687.4089 |
| 2007-09-22 | 13497.7762 |
| 2007-09-23 | 14555.3202 |
| 2007-09-24 | 13464.0641 |
| 2007-09-25 | 14120.5772 |
| 2007-09-26 | 14118.2425 |
| 2007-09-27 | 14253.7969 |
| 2007-09-28 | 13899.5347 |
| 2007-09-29 | 13809.3426 |
| 2007-09-30 | 12225.9822 |
| 2007-10-01 | 11864.3308 |
| 2007-10-02 | 11320.3227 |
| 2007-10-03 | 10724.9657 |
| 2007-10-04 | 10260.802  |
| 2007-10-05 | 11258.9951 |
| 2007-10-06 | 11092.5595 |
| 2007-10-07 | 11151.4187 |
| 2007-10-08 | 11368.0103 |
| 2007-10-09 | 11334.6676 |
| 2007-10-10 | 11355.0909 |
| 2007-10-11 | 11476.2136 |
| 2007-10-12 | 11446.4644 |
| 2007-10-13 | 11751.2416 |
| 2007-10-14 | 11099.549  |
| 2007-10-15 | 11270.9443 |
| 2007-10-16 | 10851.2564 |
| 2007-10-17 | 11932.04   |
| 2007-10-18 | 11239.1295 |
| 2007-10-19 | 10420.2002 |
| 2007-10-20 | 10371.1743 |
| 2007-10-21 | 11027.9962 |
| 2007-10-22 | 10962.9849 |
| 2007-10-23 | 10438.4799 |
| 2007-10-24 | 9893.60514 |
| 2007-10-25 | 10162.87   |
| 2007-10-26 | 10186.8276 |
| 2007-10-27 | 10429.0426 |
| 2007-10-28 | 9992.60948 |
| 2007-10-29 | 10180.3945 |
| 2007-10-30 | 10838.5684 |
| 2007-10-31 | 10101.0169 |
| 2007-11-01 | 8898.57927 |
| 2007-11-02 | 8701.22331 |
| 2007-11-03 | 8774.2898  |
| 2007-11-04 | 8765.90018 |
| 2007-11-05 | 7780.63722 |
| 2007-11-06 | 8997.23528 |
| 2007-11-07 | 9088.35856 |
| 2007-11-08 | 9304.77562 |
| 2007-11-09 | 9092.47236 |
| 2007-11-10 | 8117.45065 |
| 2007-11-11 | 7704.60792 |
| 2007-11-12 | 8488.79499 |
| 2007-11-13 | 8292.43752 |
| 2007-11-14 | 8342.17404 |
| 2007-11-15 | 8164.18829 |
| 2007-11-16 | 7721.40541 |
| 2007-11-17 | 8618.45242 |
| 2007-11-18 | 8206.70261 |
| 2007-11-19 | 8139.84911 |
| 2007-11-20 | 8226.00481 |
| 2007-11-21 | 9214.60072 |
| 2007-11-22 | 8967.75964 |
| 2007-11-23 | 8860.04942 |
| 2007-11-24 | 8225.25831 |
| 2007-11-25 | 7836.27013 |
| 2007-11-26 | 7783.79625 |
| 2007-11-27 | 7599.05668 |
| 2007-11-28 | 7180.88403 |
| 2007-11-29 | 6919.89427 |
| 2007-11-30 | 6963.52337 |
| 2007-12-01 | 7260.11206 |
| 2007-12-02 | 7101.25497 |
| 2007-12-03 | 6431.06049 |
| 2007-12-04 | 4878.98669 |
| 2007-12-05 | 5037.62986 |
| 2007-12-06 | 4007.64409 |
| 2007-12-07 | 4115.74429 |
| 2007-12-08 | 4122.5799  |
| 2007-12-09 | 4524.29887 |
| 2007-12-10 | 4543.23731 |
| 2007-12-11 | 4683.28467 |
| 2007-12-12 | 6103.4992  |
| 2007-12-13 | 5662.71885 |
| 2007-12-14 | 6238.30751 |
| 2007-12-15 | 6230.31445 |
| 2007-12-16 | 7209.69474 |
| 2007-12-17 | 7122.62094 |
| 2007-12-18 | 8109.92818 |
| 2007-12-19 | 7967.97972 |
| 2007-12-20 | 9141.0233  |
| 2007-12-21 | 8014.05606 |
| 2007-12-22 | 7035.26579 |
| 2007-12-23 | 6117.09166 |
| 2007-12-24 | 6802.54367 |
| 2007-12-25 | 7285.04236 |
| 2007-12-26 | 6323.40524 |
| 2007-12-27 | 6541.93444 |
| 2007-12-28 | 7897.69999 |
| 2007-12-29 | 8311.69645 |
| 2007-12-30 | 7977.34133 |
| 2007-12-31 | 7893.35205 |
| 2008-01-01 | 9925.68217 |
| 2008-01-02 | 8902.75361 |
| 2008-01-03 | 8556.55566 |
| 2008-01-04 | 8240.63374 |
| 2008-01-05 | 8789.98382 |
| 2008-01-06 | 9447.53408 |
| 2008-01-07 | 9878.72778 |
| 2008-01-08 | 9747.72837 |
| 2008-01-09 | 9304.62102 |
| 2008-01-10 | 8916.70831 |
| 2008-01-11 | 9026.52577 |
| 2008-01-12 | 9024.8986  |
| 2008-01-13 | 9153.51929 |
| 2008-01-14 | 9073.75351 |
| 2008-01-15 | 9070.82964 |
| 2008-01-16 | 9672.08853 |
| 2008-01-17 | 8708.55802 |
| 2008-01-18 | 9258.29912 |
| 2008-01-19 | 10007.8175 |
| 2008-01-20 | 10433.272  |
| 2008-01-21 | 11688.01   |
| 2008-01-22 | 11162.4719 |
| 2008-01-23 | 10669.3792 |
| 2008-01-24 | 10151.0587 |
| 2008-01-25 | 9942.42621 |
| 2008-01-26 | 10063.5784 |
| 2008-01-27 | 9504.15414 |
| 2008-01-28 | 7935.83771 |
| 2008-01-29 | 6779.20761 |
| 2008-01-30 | 7234.70598 |
| 2008-01-31 | 8342.83089 |
| 2008-02-01 | 10392.084  |
| 2008-02-02 | 10671.7083 |
| 2008-02-03 | 10323.7021 |
| 2008-02-04 | 9777.84753 |
| 2008-02-05 | 10090.2877 |
| 2008-02-06 | 9187.42398 |
| 2008-02-07 | 12011.2208 |
| 2008-02-08 | 11027.6624 |
| 2008-02-09 | 10794.34   |
| 2008-02-10 | 10936.9021 |
| 2008-02-11 | 11153.6853 |
| 2008-02-12 | 11310.646  |
| 2008-02-13 | 13488.8369 |
| 2008-02-14 | 18144.3046 |
| 2008-02-15 | 14423.1644 |
| 2008-02-16 | 11920.6284 |
| 2008-02-17 | 11648.6065 |
| 2008-02-18 | 12495.6785 |
| 2008-02-19 | 12821.0964 |
| 2008-02-20 | 12614.0419 |
| 2008-02-21 | 12633.4321 |
| 2008-02-22 | 12494.2778 |
| 2008-02-23 | 12705.1609 |
| 2008-02-24 | 12775.332  |
| 2008-02-25 | 12983.0969 |
| 2008-02-26 | 12603.0161 |
| 2008-02-27 | 12812.5711 |
| 2008-02-28 | 17583.8142 |
| 2008-02-29 | 18834.8278 |
| 2008-03-01 | 14805.6077 |
| 2008-03-02 | 13824.5329 |
| 2008-03-03 | 14011.6981 |
| 2008-03-04 | 15181.7956 |
| 2008-03-05 | 16642.5243 |
| 2008-03-06 | 13449.9522 |
| 2008-03-07 | 15701.5363 |
| 2008-03-08 | 15249.5799 |
| 2008-03-09 | 15401.7541 |
| 2008-03-10 | 14670.4346 |
| 2008-03-11 | 14770.1323 |
| 2008-03-12 | 14104.1528 |
| 2008-03-13 | 14661.6482 |
| 2008-03-14 | 14451.1039 |
| 2008-03-15 | 15245.4125 |
| 2008-03-16 | 15389.8252 |
| 2008-03-17 | 16261.9096 |
| 2008-03-18 | 15964.9409 |
| 2008-03-19 | 15443.8267 |
| 2008-03-20 | 15657.5419 |
| 2008-03-21 | 16220.8744 |
| 2008-03-22 | 16272.1171 |
| 2008-03-23 | 15761.0966 |
| 2008-03-24 | 15927.409  |
| 2008-03-25 | 15576.6564 |
| 2008-03-26 | 15862.9003 |
| 2008-03-27 | 16946.6    |
| 2008-03-28 | 16726.8556 |
| 2008-03-29 | 17747.6191 |
| 2008-03-30 | 17279.6033 |
| 2008-03-31 | 17455.3811 |
| 2008-04-01 | 16982.2163 |
| 2008-04-02 | 16998.2925 |
| 2008-04-03 | 18784.5359 |
| 2008-04-04 | 18305.967  |
| 2008-04-05 | 18557.9838 |
| 2008-04-06 | 18916.5285 |
| 2008-04-07 | 18479.3307 |
| 2008-04-08 | 21617.9373 |
| 2008-04-09 | 19970.7004 |
| 2008-04-10 | 18740.9813 |
| 2008-04-11 | 18889.1124 |
| 2008-04-12 | 19086.9821 |
| 2008-04-13 | 19143.0405 |
| 2008-04-14 | 20404.3154 |
| 2008-04-15 | 19015.61   |
| 2008-04-16 | 20021.4239 |
| 2008-04-17 | 20340.2686 |
| 2008-04-18 | 20877.7798 |
| 2008-04-19 | 18223.2431 |
| 2008-04-20 | 18742.166  |
| 2008-04-21 | 17322.4962 |
| 2008-04-22 | 22405.533  |
| 2008-04-23 | 21503.4399 |
| 2008-04-24 | 22166.6988 |
| 2008-04-25 | 21677.2152 |
| 2008-04-26 | 22523.1875 |
| 2008-04-27 | 19826.6908 |
| 2008-04-28 | 17379.6853 |
| 2008-04-29 | 18204.5221 |
| 2008-04-30 | 19926.0989 |
| 2008-05-01 | 18197.2919 |
| 2008-05-02 | 18909.7689 |
| 2008-05-03 | 19318.7297 |
| 2008-05-04 | 18599.654  |
| 2008-05-05 | 18051.1301 |
| 2008-05-06 | 21025.2638 |
| 2008-05-07 | 14041.8309 |
| 2008-05-08 | 16098.0853 |
| 2008-05-09 | 16909.8169 |
| 2008-05-10 | 17419.4957 |
| 2008-05-11 | 16728.2582 |
| 2008-05-12 | 16381.088  |
| 2008-05-13 | 19859.0202 |
| 2008-05-14 | 14128.76   |
| 2008-05-15 | 14729.8576 |
| 2008-05-16 | 15699.117  |
| 2008-05-17 | 16970.7189 |
| 2008-05-18 | 16468.2334 |
| 2008-05-19 | 17452.2549 |
| 2008-05-20 | 17557.5669 |
| 2008-05-21 | 18176.6329 |
| 2008-05-22 | 18083.8414 |
| 2008-05-23 | 17295.1293 |
| 2008-05-24 | 17510.7821 |
| 2008-05-25 | 16205.7325 |
| 2008-05-26 | 16162.0839 |
| 2008-05-27 | 15077.1406 |
| 2008-05-28 | 14599.8283 |
| 2008-05-29 | 12581.6034 |
| 2008-05-30 | 14554.7276 |
| 2008-05-31 | 13433.0243 |
| 2008-06-01 | 14009.7406 |
| 2008-06-02 | 14423.2736 |
| 2008-06-03 | 15006.3689 |
| 2008-06-04 | 16174.8911 |
| 2008-06-05 | 17603.2628 |
| 2008-06-06 | 15531.3774 |
| 2008-06-07 | 16572.4288 |
| 2008-06-08 | 16871.6936 |
| 2008-06-09 | 17723.4845 |
| 2008-06-10 | 17895.4237 |
| 2008-06-11 | 15697.801  |
| 2008-06-12 | 14275.8493 |
| 2008-06-13 | 14589.1793 |
| 2008-06-14 | 14940.1397 |
| 2008-06-15 | 15511.8368 |
| 2008-06-16 | 14640.8261 |
| 2008-06-17 | 14441.9043 |
| 2008-06-18 | 13398.3674 |
| 2008-06-19 | 13281.3608 |
| 2008-06-20 | 13444.0651 |
| 2008-06-21 | 13006.2124 |
| 2008-06-22 | 18191.8503 |
| 2008-06-23 | 17674.3796 |
| 2008-06-24 | 16959.4755 |
| 2008-06-25 | 13765.8783 |
| 2008-06-26 | 12822.7053 |
| 2008-06-27 | 14153.859  |
| 2008-06-28 | 14450.6679 |
| 2008-06-29 | 14387.1042 |
| 2008-06-30 | 14491.2212 |
| 2008-07-01 | 14958.3942 |
| 2008-07-02 | 14272.3663 |
| 2008-07-03 | 13801.5142 |
| 2008-07-04 | 14412.4969 |
| 2008-07-05 | 14421.0587 |
| 2008-07-06 | 13266.8751 |
| 2008-07-07 | 13210.0996 |
| 2008-07-08 | 14362.8449 |
| 2008-07-09 | 14593.2521 |
| 2008-07-10 | 14231.8807 |
| 2008-07-11 | 14033.9564 |
| 2008-07-12 | 14763.5343 |
| 2008-07-13 | 14850.3152 |
| 2008-07-14 | 14832.5454 |
| 2008-07-15 | 15390.3127 |
| 2008-07-16 | 14188.2147 |
| 2008-07-17 | 14028.1032 |
| 2008-07-18 | 15943.8823 |
| 2008-07-19 | 15523.6418 |
| 2008-07-20 | 15347.3081 |
| 2008-07-21 | 15410.143  |
| 2008-07-22 | 12714.2694 |
| 2008-07-23 | 12541.6995 |
| 2008-07-24 | 13894.9784 |
| 2008-07-25 | 16820.7689 |
| 2008-07-26 | 17704.2283 |
| 2008-07-27 | 17215.9859 |
| 2008-07-28 | 17998.088  |
| 2008-07-29 | 16955.3783 |
| 2008-07-30 | 14680.5431 |
| 2008-07-31 | 13858.4179 |
| 2008-08-01 | 14382.5766 |
| 2008-08-02 | 12748.4893 |
| 2008-08-03 | 12786.7399 |
| 2008-08-04 | 13184.4595 |
| 2008-08-05 | 14301.8181 |
| 2008-08-06 | 14071.212  |
| 2008-08-07 | 13631.6123 |
| 2008-08-08 | 13551.7566 |
| 2008-08-09 | 13119.8797 |
| 2008-08-10 | 12406.9071 |
| 2008-08-11 | 11224.0305 |
| 2008-08-12 | 10699.5793 |
| 2008-08-13 | 12947.0922 |
| 2008-08-14 | 13597.8627 |
| 2008-08-15 | 13648.7566 |
| 2008-08-16 | 14546.9936 |
| 2008-08-17 | 12150.8007 |
| 2008-08-18 | 11045.3066 |
| 2008-08-19 | 13583.053  |
| 2008-08-20 | 14686.8632 |
| 2008-08-21 | 13677.7527 |
| 2008-08-22 | 14596.2878 |
| 2008-08-23 | 13544.5747 |
| 2008-08-24 | 14202.9353 |
| 2008-08-25 | 13948.2729 |
| 2008-08-26 | 14735.7737 |
| 2008-08-27 | 14921.0005 |
| 2008-08-28 | 15296.4636 |
| 2008-08-29 | 14429.4753 |
| 2008-08-30 | 13318.9418 |
| 2008-08-31 | 10975.8746 |
| 2008-09-01 | 11633.9905 |
| 2008-09-02 | 10942.6906 |
| 2008-09-03 | 10345.1916 |
| 2008-09-04 | 10126.2456 |
| 2008-09-05 | 10262.213  |
| 2008-09-06 | 10983.2491 |
| 2008-09-07 | 10679.2917 |
| 2008-09-08 | 10945.6273 |
| 2008-09-09 | 13044.3    |
| 2008-09-10 | 13153.1153 |
| 2008-09-11 | 12837.8937 |
| 2008-09-12 | 12862.77   |
| 2008-09-13 | 12602.766  |
| 2008-09-14 | 10616.2405 |
| 2008-09-15 | 11660.9787 |
| 2008-09-16 | 13020.0576 |
| 2008-09-17 | 12091.3977 |
| 2008-09-18 | 12263.1916 |
| 2008-09-19 | 10360.4258 |
| 2008-09-20 | 10774.9105 |
| 2008-09-21 | 11569.4746 |
| 2008-09-22 | 11538.7199 |
| 2008-09-23 | 12019.8221 |
| 2008-09-24 | 12012.4876 |
| 2008-09-25 | 11991.0846 |
| 2008-09-26 | 12657.105  |
| 2008-09-27 | 14264.7976 |
| 2008-09-28 | 13813.0801 |
| 2008-09-29 | 12868.6377 |
| 2008-09-30 | 13369.6507 |
| 2008-10-01 | 12814.5078 |
| 2008-10-02 | 11859.4398 |
| 2008-10-03 | 11315.0055 |
| 2008-10-04 | 11770.1604 |
| 2008-10-05 | 12152.0661 |
| 2008-10-06 | 12116.7918 |
| 2008-10-07 | 10848.5631 |
| 2008-10-08 | 10774.9103 |
| 2008-10-09 | 10639.9124 |
| 2008-10-10 | 10462.0275 |
| 2008-10-11 | 10357.7482 |
| 2008-10-12 | 9890.07654 |
| 2008-10-13 | 9932.90512 |
| 2008-10-14 | 9779.66489 |
| 2008-10-15 | 10890.3216 |
| 2008-10-16 | 11903.9086 |
| 2008-10-17 | 12338.622  |
| 2008-10-18 | 11478.9501 |
| 2008-10-19 | 9958.00245 |
| 2008-10-20 | 9170.3813  |
| 2008-10-21 | 10423.4373 |
| 2008-10-22 | 11146.8833 |
| 2008-10-23 | 11524.9705 |
| 2008-10-24 | 12907.9404 |
| 2008-10-25 | 10864.0038 |
| 2008-10-26 | 10046.0398 |
| 2008-10-27 | 8920.1591  |
| 2008-10-28 | 8953.00642 |
| 2008-10-29 | 10385.6372 |
| 2008-10-30 | 9569.43618 |
| 2008-10-31 | 9521.13193 |
| 2008-11-01 | 9907.21383 |
| 2008-11-02 | 10211.7373 |
| 2008-11-03 | 9310.90619 |
| 2008-11-04 | 8176.21557 |
| 2008-11-05 | 9550.28127 |
| 2008-11-06 | 11469.9142 |
| 2008-11-07 | 11443.1742 |
| 2008-11-08 | 11466.4145 |
| 2008-11-09 | 11652.707  |
| 2008-11-10 | 11992.7458 |
| 2008-11-11 | 12394.7021 |
| 2008-11-12 | 12145.3291 |
| 2008-11-13 | 12149.4883 |
| 2008-11-14 | 12277.27   |
| 2008-11-15 | 11484.9641 |
| 2008-11-16 | 10869.2354 |
| 2008-11-17 | 9540.30303 |
| 2008-11-18 | 11242.3058 |
| 2008-11-19 | 10978.4612 |
| 2008-11-20 | 11333.0765 |
| 2008-11-21 | 11486.4795 |
| 2008-11-22 | 11445.6274 |
| 2008-11-23 | 11671.517  |
| 2008-11-24 | 11585.9005 |
| 2008-11-25 | 11345.5861 |
| 2008-11-26 | 11019.66   |
| 2008-11-27 | 11189.7366 |
| 2008-11-28 | 11067.4863 |
| 2008-11-29 | 10063.4987 |
| 2008-11-30 | 11719.5378 |
| 2008-12-01 | 7896.18653 |
| 2008-12-02 | 5494.51243 |
| 2008-12-03 | 5383.19417 |
| 2008-12-04 | 4953.46074 |
| 2008-12-05 | 5943.66667 |
| 2008-12-06 | 4822.16728 |
| 2008-12-07 | 6791.88546 |
| 2008-12-08 | 6885.01728 |
| 2008-12-09 | 7969.68395 |
| 2008-12-10 | 6187.56725 |
| 2008-12-11 | 5859.74708 |
| 2008-12-12 | 5823.1597  |
| 2008-12-13 | 6301.37652 |
| 2008-12-14 | 8271.30692 |
| 2008-12-15 | 8308.49987 |
| 2008-12-16 | 8465.46396 |
| 2008-12-17 | 7567.34285 |
| 2008-12-18 | 4829.13374 |
| 2008-12-19 | 4901.61481 |
| 2008-12-20 | 5605.30865 |
| 2008-12-21 | 5700.63127 |
| 2008-12-22 | 4707.38633 |
| 2008-12-23 | 4624.61049 |
| 2008-12-24 | 4772.46456 |
| 2008-12-25 | 4815.18595 |
| 2008-12-26 | 6044.5346  |
| 2008-12-27 | 4920.51593 |
| 2008-12-28 | 5884.68289 |
| 2008-12-29 | 4852.91208 |
| 2008-12-30 | 6235.24121 |
| 2008-12-31 | 6369.30975 |
| 2009-01-01 | 8959.54322 |
| 2009-01-02 | 9964.09453 |
| 2009-01-03 | 10206.5683 |
| 2009-01-04 | 9918.71853 |
| 2009-01-05 | 8986.83962 |
| 2009-01-06 | 8812.45581 |
| 2009-01-07 | 8782.57063 |
| 2009-01-08 | 8750.15901 |
| 2009-01-09 | 8968.945   |
| 2009-01-10 | 9020.73316 |
| 2009-01-11 | 8866.09517 |
| 2009-01-12 | 9918.13536 |
| 2009-01-13 | 10510.939  |
| 2009-01-14 | 11324.2962 |
| 2009-01-15 | 10049.9469 |
| 2009-01-16 | 10311.2033 |
| 2009-01-17 | 10668.2218 |
| 2009-01-18 | 12445.407  |
| 2009-01-19 | 13419.8718 |
| 2009-01-20 | 11721.3854 |
| 2009-01-21 | 11042.797  |
| 2009-01-22 | 12107.4358 |
| 2009-01-23 | 13822.9024 |
| 2009-01-24 | 13949.0361 |
| 2009-01-25 | 13173.3694 |
| 2009-01-26 | 9309.86928 |
| 2009-01-27 | 13428.4449 |
| 2009-01-28 | 14282.5912 |
| 2009-01-29 | 14097.4323 |
| 2009-01-30 | 13050.4807 |
| 2009-01-31 | 11927.4175 |
| 2009-02-01 | 12301.502  |
| 2009-02-02 | 12085.2969 |
| 2009-02-03 | 11819.049  |
| 2009-02-04 | 11605.1841 |
| 2009-02-05 | 11024.6535 |
| 2009-02-06 | 7526.58872 |
| 2009-02-07 | 8192.93651 |
| 2009-02-08 | 9413.0112  |
| 2009-02-09 | 9709.07541 |
| 2009-02-10 | 8791.42672 |
| 2009-02-11 | 10123.4603 |
| 2009-02-12 | 10239.8863 |
| 2009-02-13 | 8429.80169 |
| 2009-02-14 | 8694.74696 |
| 2009-02-15 | 8605.61149 |
| 2009-02-16 | 8474.05229 |
| 2009-02-17 | 9972.05305 |
| 2009-02-18 | 11717.7607 |
| 2009-02-19 | 11540.6703 |
| 2009-02-20 | 11367.7502 |
| 2009-02-21 | 11786.699  |
| 2009-02-22 | 12198.1935 |
| 2009-02-23 | 13958.1596 |
| 2009-02-24 | 12562.6265 |
| 2009-02-25 | 14773.0882 |
| 2009-02-26 | 12598.3094 |
| 2009-02-27 | 12551.2219 |
| 2009-02-28 | 14489.5673 |
| 2009-03-01 | 15818.9272 |
| 2009-03-02 | 16802.1798 |
| 2009-03-03 | 21387.0621 |
| 2009-03-04 | 18385.0794 |
| 2009-03-05 | 15021.0207 |
| 2009-03-06 | 14540.3462 |
| 2009-03-07 | 14448.2619 |
| 2009-03-08 | 14515.7598 |
| 2009-03-09 | 14685.9933 |
| 2009-03-10 | 15906.3762 |
| 2009-03-11 | 16301.4437 |
| 2009-03-12 | 16382.3321 |
| 2009-03-13 | 16439.6686 |
| 2009-03-14 | 16635.0904 |
| 2009-03-15 | 16692.8617 |
| 2009-03-16 | 14327.9227 |
| 2009-03-17 | 16724.9955 |
| 2009-03-18 | 17049.3819 |
| 2009-03-19 | 18223.4609 |
| 2009-03-20 | 18036.6002 |
| 2009-03-21 | 17991.0287 |
| 2009-03-22 | 18168.0946 |
| 2009-03-23 | 17916.0307 |
| 2009-03-24 | 17945.2067 |
| 2009-03-25 | 17251.4566 |
| 2009-03-26 | 18294.3054 |
| 2009-03-27 | 18058.9864 |
| 2009-03-28 | 18597.1531 |
| 2009-03-29 | 18068.1423 |
| 2009-03-30 | 17689.3079 |
| 2009-03-31 | 19169.7509 |
| 2009-04-01 | 19333.4476 |
| 2009-04-02 | 19361.7201 |
| 2009-04-03 | 19518.7986 |
| 2009-04-04 | 19722.1656 |
| 2009-04-05 | 19666.4025 |
| 2009-04-06 | 19765.261  |
| 2009-04-07 | 19108.4932 |
| 2009-04-08 | 20855.2031 |
| 2009-04-09 | 18304.917  |
| 2009-04-10 | 19078.7597 |
| 2009-04-11 | 15940.8545 |
| 2009-04-12 | 15652.2966 |
| 2009-04-13 | 17522.0764 |
| 2009-04-14 | 21160.8229 |
| 2009-04-15 | 20632.6165 |
| 2009-04-16 | 19520.2631 |
| 2009-04-17 | 19454.9739 |
| 2009-04-18 | 18986.7543 |
| 2009-04-19 | 17280.0539 |
| 2009-04-20 | 19227.7484 |
| 2009-04-21 | 20120.9501 |
| 2009-04-22 | 18675.3902 |
| 2009-04-23 | 20477.2278 |
| 2009-04-24 | 23727.6979 |
| 2009-04-25 | 20211.1012 |
| 2009-04-26 | 19412.9183 |
| 2009-04-27 | 18377.1116 |
| 2009-04-28 | 17507.2119 |
| 2009-04-29 | 17104.508  |
| 2009-04-30 | 16270.5577 |
| 2009-05-01 | 17329.0853 |
| 2009-05-02 | 16809.5472 |
| 2009-05-03 | 15115.6715 |
| 2009-05-04 | 18008.2434 |
| 2009-05-05 | 17447.639  |
| 2009-05-06 | 16367.6728 |
| 2009-05-07 | 13092.2828 |
| 2009-05-08 | 13987.6173 |
| 2009-05-09 | 15867.0247 |
| 2009-05-10 | 15819.5252 |
| 2009-05-11 | 16255.4627 |
| 2009-05-12 | 16752.473  |
| 2009-05-13 | 16063.7937 |
| 2009-05-14 | 14380.4099 |
| 2009-05-15 | 13745.6377 |
| 2009-05-16 | 12633.2256 |
| 2009-05-17 | 14631.1874 |
| 2009-05-18 | 15556.8022 |
| 2009-05-19 | 15951.132  |
| 2009-05-20 | 15224.4378 |
| 2009-05-21 | 14207.8042 |
| 2009-05-22 | 14510.6468 |
| 2009-05-23 | 15246.8113 |
| 2009-05-24 | 13988.0915 |
| 2009-05-25 | 14856.6644 |
| 2009-05-26 | 13444.9897 |
| 2009-05-27 | 14324.3161 |
| 2009-05-28 | 14358.9965 |
| 2009-05-29 | 12611.911  |
| 2009-05-30 | 13146.6155 |
| 2009-05-31 | 14888.9814 |
| 2009-06-01 | 14134.1342 |
| 2009-06-02 | 16077.0135 |
| 2009-06-03 | 14260.4521 |
| 2009-06-04 | 13419.3551 |
| 2009-06-05 | 11607.6231 |
| 2009-06-06 | 12993.5624 |
| 2009-06-07 | 12613.3617 |
| 2009-06-08 | 12469.8027 |
| 2009-06-09 | 11434.6207 |
| 2009-06-10 | 12311.4239 |
| 2009-06-11 | 11812.1777 |
| 2009-06-12 | 12810.7776 |
| 2009-06-13 | 14022.4433 |
| 2009-06-14 | 14204.5256 |
| 2009-06-15 | 14113.4697 |
| 2009-06-16 | 14631.2115 |
| 2009-06-17 | 14240.6823 |
| 2009-06-18 | 15358.8902 |
| 2009-06-19 | 13582.9676 |
| 2009-06-20 | 13268.455  |
| 2009-06-21 | 12849.1018 |
| 2009-06-22 | 13318.6258 |
| 2009-06-23 | 14889.8114 |
| 2009-06-24 | 13930.7108 |
| 2009-06-25 | 15070.2894 |
| 2009-06-26 | 14004.9062 |
| 2009-06-27 | 13844.3858 |
| 2009-06-28 | 14142.7968 |
| 2009-06-29 | 12037.1797 |
| 2009-06-30 | 15076.9258 |
| 2009-07-01 | 13980.8967 |
| 2009-07-02 | 14950.1927 |
| 2009-07-03 | 16820.9121 |
| 2009-07-04 | 16306.375  |
| 2009-07-05 | 16529.2252 |
| 2009-07-06 | 14961.8773 |
| 2009-07-07 | 14853.0664 |
| 2009-07-08 | 14555.2449 |
| 2009-07-09 | 15317.9348 |
| 2009-07-10 | 14619.6782 |
| 2009-07-11 | 14858.2335 |
| 2009-07-12 | 14439.2094 |
| 2009-07-13 | 14447.0854 |
| 2009-07-14 | 14168.0846 |
| 2009-07-15 | 18640.7731 |
| 2009-07-16 | 14954.8846 |
| 2009-07-17 | 14616.7078 |
| 2009-07-18 | 14394.8284 |
| 2009-07-19 | 14229.8825 |
| 2009-07-20 | 14172.1536 |
| 2009-07-21 | 14344.585  |
| 2009-07-22 | 12946.78   |
| 2009-07-23 | 12159.7336 |
| 2009-07-24 | 13276.8996 |
| 2009-07-25 | 14039.4298 |
| 2009-07-26 | 13668.8312 |
| 2009-07-27 | 14018.1959 |
| 2009-07-28 | 15304.3286 |
| 2009-07-29 | 14765.6597 |
| 2009-07-30 | 13096.3918 |
| 2009-07-31 | 12631.7826 |
| 2009-08-01 | 12630.0577 |
| 2009-08-02 | 11812.3443 |
| 2009-08-03 | 11039.586  |
| 2009-08-04 | 12565.8854 |
| 2009-08-05 | 12029.0396 |
| 2009-08-06 | 11251.6102 |
| 2009-08-07 | 11503.5263 |
| 2009-08-08 | 11925.4257 |
| 2009-08-09 | 12444.7478 |
| 2009-08-10 | 13603.2603 |
| 2009-08-11 | 14101.9439 |
| 2009-08-12 | 15244.312  |
| 2009-08-13 | 14726.0472 |
| 2009-08-14 | 12094.5488 |
| 2009-08-15 | 13259.5356 |
| 2009-08-16 | 12556.3636 |
| 2009-08-17 | 13939.7304 |
| 2009-08-18 | 14487.3841 |
| 2009-08-19 | 14290.9203 |
| 2009-08-20 | 13532.4651 |
| 2009-08-21 | 13059.6179 |
| 2009-08-22 | 11204.8398 |
| 2009-08-23 | 10222.3238 |
| 2009-08-24 | 9895.66224 |
| 2009-08-25 | 10044.6797 |
| 2009-08-26 | 11679.6396 |
| 2009-08-27 | 11865.8114 |
| 2009-08-28 | 11064.2307 |
| 2009-08-29 | 11377.8    |
| 2009-08-30 | 10950.0141 |
| 2009-08-31 | 9996.55262 |
| 2009-09-01 | 10092.3865 |
| 2009-09-02 | 10122.0122 |
| 2009-09-03 | 9881.87374 |
| 2009-09-04 | 9857.82147 |
| 2009-09-05 | 10811.1776 |
| 2009-09-06 | 11387.9388 |
| 2009-09-07 | 11157.2811 |
| 2009-09-08 | 10866.513  |
| 2009-09-09 | 10630.2137 |
| 2009-09-10 | 9449.28947 |
| 2009-09-11 | 9255.89614 |
| 2009-09-12 | 10901.8422 |
| 2009-09-13 | 11559.3904 |
| 2009-09-14 | 9588.16743 |
| 2009-09-15 | 10778.2382 |
| 2009-09-16 | 10909.024  |
| 2009-09-17 | 11014.6986 |
| 2009-09-18 | 11693.1578 |
| 2009-09-19 | 13054.5277 |
| 2009-09-20 | 12924.2789 |
| 2009-09-21 | 13693.7442 |
| 2009-09-22 | 14372.2685 |
| 2009-09-23 | 14532.8994 |
| 2009-09-24 | 13917.2479 |
| 2009-09-25 | 14540.8119 |
| 2009-09-26 | 12225.1197 |
| 2009-09-27 | 11997.3901 |
| 2009-09-28 | 13035.8272 |
| 2009-09-29 | 13261.4855 |
| 2009-09-30 | 12946.7027 |
| 2009-10-01 | 11041.2011 |
| 2009-10-02 | 9597.56906 |
| 2009-10-03 | 10235.1397 |
| 2009-10-04 | 10026.6305 |
| 2009-10-05 | 9791.67083 |
| 2009-10-06 | 11105.4721 |
| 2009-10-07 | 10072.2912 |
| 2009-10-08 | 8366.67367 |
| 2009-10-09 | 8421.90779 |
| 2009-10-10 | 9436.60429 |
| 2009-10-11 | 10233.3442 |
| 2009-10-12 | 8487.21136 |
| 2009-10-13 | 8471.84773 |
| 2009-10-14 | 8825.49231 |
| 2009-10-15 | 8384.01852 |
| 2009-10-16 | 8504.98861 |
| 2009-10-17 | 10428.3558 |
| 2009-10-18 | 9972.91141 |
| 2009-10-19 | 9253.75785 |
| 2009-10-20 | 9543.46665 |
| 2009-10-21 | 9674.41423 |
| 2009-10-22 | 9850.65084 |
| 2009-10-23 | 9907.49037 |
| 2009-10-24 | 10126.4587 |
| 2009-10-25 | 10218.7766 |
| 2009-10-26 | 12005.1422 |
| 2009-10-27 | 14413.3719 |
| 2009-10-28 | 14396.953  |
| 2009-10-29 | 13872.2007 |
| 2009-10-30 | 12726.8548 |
| 2009-10-31 | 12448.6841 |
| 2009-11-01 | 11405.2812 |
| 2009-11-02 | 11620.2011 |
| 2009-11-03 | 11466.614  |
| 2009-11-04 | 11249.883  |
| 2009-11-05 | 11777.5077 |
| 2009-11-06 | 9819.03722 |
| 2009-11-07 | 9711.14302 |
| 2009-11-08 | 9965.18263 |
| 2009-11-09 | 10556.7811 |
| 2009-11-10 | 10608.8464 |
| 2009-11-11 | 9837.58191 |
| 2009-11-12 | 9409.51961 |
| 2009-11-13 | 8569.26872 |
| 2009-11-14 | 8565.878   |
| 2009-11-15 | 9426.90282 |
| 2009-11-16 | 9222.44595 |
| 2009-11-17 | 9583.5415  |
| 2009-11-18 | 9633.04617 |
| 2009-11-19 | 9927.70376 |
| 2009-11-20 | 9713.07579 |
| 2009-11-21 | 10177.4929 |
| 2009-11-22 | 10689.9748 |
| 2009-11-23 | 10192.4711 |
| 2009-11-24 | 10407.5351 |
| 2009-11-25 | 10568.1173 |
| 2009-11-26 | 10442.2511 |
| 2009-11-27 | 9973.03377 |
| 2009-11-28 | 9287.76683 |
| 2009-11-29 | 11946.7807 |
| 2009-11-30 | 9067.9035  |
| 2009-12-01 | 6823.99487 |
| 2009-12-02 | 7920.38475 |
| 2009-12-03 | 8650.80223 |
| 2009-12-04 | 12066.0642 |
| 2009-12-05 | 10046.2161 |
| 2009-12-06 | 10467.0723 |
| 2009-12-07 | 9663.07207 |
| 2009-12-08 | 7095.38874 |
| 2009-12-09 | 6994.38399 |
| 2009-12-10 | 8889.80849 |
| 2009-12-11 | 8077.99883 |
| 2009-12-12 | 7778.24956 |
| 2009-12-13 | 9028.1761  |
| 2009-12-14 | 9671.46123 |
| 2009-12-15 | 9958.93977 |
| 2009-12-16 | 8389.27245 |
| 2009-12-17 | 7326.10241 |
| 2009-12-18 | 8334.33562 |
| 2009-12-19 | 8435.54954 |
| 2009-12-20 | 8276.35784 |
| 2009-12-21 | 8443.0969  |
| 2009-12-22 | 8204.0367  |
| 2009-12-23 | 8793.95733 |
| 2009-12-24 | 9214.14435 |
| 2009-12-25 | 8924.96491 |
| 2009-12-26 | 8780.85301 |
| 2009-12-27 | 8845.00193 |
| 2009-12-28 | 9138.02732 |
| 2009-12-29 | 8964.13889 |
| 2009-12-30 | 8872.22325 |
| 2009-12-31 | 9725.946   |
| 2010-01-01 | 9591.67398 |
| 2010-01-02 | 9657.84408 |
| 2010-01-03 | 9687.33289 |
| 2010-01-04 | 8973.29122 |
| 2010-01-05 | 9002.69202 |
| 2010-01-06 | 9052.25016 |
| 2010-01-07 | 8363.1203  |
| 2010-01-08 | 10511.9449 |
| 2010-01-09 | 9980.78921 |
| 2010-01-10 | 9381.33183 |
| 2010-01-11 | 9545.9422  |
| 2010-01-12 | 9941.6062  |
| 2010-01-13 | 10126.6639 |
| 2010-01-14 | 11157.6065 |
| 2010-01-15 | 11169.2847 |
| 2010-01-16 | 11122.8127 |
| 2010-01-17 | 11216.6522 |
| 2010-01-18 | 10656.9014 |
| 2010-01-19 | 9119.21684 |
| 2010-01-20 | 10166.1107 |
| 2010-01-21 | 9717.66729 |
| 2010-01-22 | 7195.46693 |
| 2010-01-23 | 6678.0297  |
| 2010-01-24 | 6699.69337 |
| 2010-01-25 | 6624.99814 |
| 2010-01-26 | 6030.16724 |
| 2010-01-27 | 5197.48691 |
| 2010-01-28 | 4507.54601 |
| 2010-01-29 | 4538.78079 |
| 2010-01-30 | 4513.07974 |
| 2010-01-31 | 4584.07208 |
| 2010-02-01 | 4581.0202  |
| 2010-02-02 | 4590.57188 |
| 2010-02-03 | 5873.68787 |
| 2010-02-04 | 6274.41724 |
| 2010-02-05 | 6674.14655 |
| 2010-02-06 | 6637.24059 |
| 2010-02-07 | 6786.73866 |
| 2010-02-08 | 6012.88148 |
| 2010-02-09 | 5208.9632  |
| 2010-02-10 | 5195.6693  |
| 2010-02-11 | 5471.80915 |
| 2010-02-12 | 5568.4868  |
| 2010-02-13 | 5635.73349 |
| 2010-02-14 | 5855.9189  |
| 2010-02-15 | 6662.6219  |
| 2010-02-16 | 6109.56622 |
| 2010-02-17 | 6959.06887 |
| 2010-02-18 | 7490.69776 |
| 2010-02-19 | 8294.79108 |
| 2010-02-20 | 9458.33749 |
| 2010-02-21 | 10100.2942 |
| 2010-02-22 | 9754.75868 |
| 2010-02-23 | 11919.1699 |
| 2010-02-24 | 11789.2854 |
| 2010-02-25 | 11860.6595 |
| 2010-02-26 | 14532.6112 |
| 2010-02-27 | 13672.645  |
| 2010-02-28 | 11853.926  |
| 2010-03-01 | 13923.0511 |
| 2010-03-02 | 14753.8825 |
| 2010-03-03 | 11855.2508 |
| 2010-03-04 | 13262.2304 |
| 2010-03-05 | 14405.3592 |
| 2010-03-06 | 13098.1532 |
| 2010-03-07 | 12108.8161 |
| 2010-03-08 | 11706.8875 |
| 2010-03-09 | 11643.4048 |
| 2010-03-10 | 12989.1121 |
| 2010-03-11 | 12435.9471 |
| 2010-03-12 | 12086.8357 |
| 2010-03-13 | 9835.43217 |
| 2010-03-14 | 7964.0572  |
| 2010-03-15 | 9116.40332 |
| 2010-03-16 | 10445.4746 |
| 2010-03-17 | 16411.247  |
| 2010-03-18 | 16351.1397 |
| 2010-03-19 | 16527.4248 |
| 2010-03-20 | 15639.7639 |
| 2010-03-21 | 16362.74   |
| 2010-03-22 | 16964.8966 |
| 2010-03-23 | 16007.5832 |
| 2010-03-24 | 13049.5284 |
| 2010-03-25 | 12717.3448 |
| 2010-03-26 | 16110.0245 |
| 2010-03-27 | 17217.6918 |
| 2010-03-28 | 16896.4064 |
| 2010-03-29 | 15730.2913 |
| 2010-03-30 | 15817.0448 |
| 2010-03-31 | 15323.0643 |
| 2010-04-01 | 17186.8659 |
| 2010-04-02 | 18397.8557 |
| 2010-04-03 | 18801.7274 |
| 2010-04-04 | 14883.6632 |
| 2010-04-05 | 14538.4435 |
| 2010-04-06 | 17642.209  |
| 2010-04-07 | 16709.8331 |
| 2010-04-08 | 16006.2421 |
| 2010-04-09 | 15993.2569 |
| 2010-04-10 | 15952.3165 |
| 2010-04-11 | 15397.2623 |
| 2010-04-12 | 14088.4877 |
| 2010-04-13 | 15018.8414 |
| 2010-04-14 | 15735.2075 |
| 2010-04-15 | 15336.2273 |
| 2010-04-16 | 15276.5917 |
| 2010-04-17 | 14887.4345 |
| 2010-04-18 | 14692.1855 |
| 2010-04-19 | 14618.9164 |
| 2010-04-20 | 15942.2478 |
| 2010-04-21 | 16388.0743 |
| 2010-04-22 | 17394.0719 |
| 2010-04-23 | 16342.9894 |
| 2010-04-24 | 13135.6596 |
| 2010-04-25 | 12730.2052 |
| 2010-04-26 | 12729.91   |
| 2010-04-27 | 11258.4145 |
| 2010-04-28 | 11857.7198 |
| 2010-04-29 | 13558.8903 |
| 2010-04-30 | 15559.7962 |
| 2010-05-01 | 15222.3918 |
| 2010-05-02 | 15323.003  |
| 2010-05-03 | 15685.2795 |
| 2010-05-04 | 16363.4309 |
| 2010-05-05 | 16513.9504 |
| 2010-05-06 | 16152.4421 |
| 2010-05-07 | 15940.7919 |
| 2010-05-08 | 15661.9892 |
| 2010-05-09 | 16244.8243 |
| 2010-05-10 | 16222.2954 |
| 2010-05-11 | 16232.8567 |
| 2010-05-12 | 15457.4576 |
| 2010-05-13 | 14608.1884 |
| 2010-05-14 | 14952.9817 |
| 2010-05-15 | 15189.9666 |
| 2010-05-16 | 15411.579  |
| 2010-05-17 | 15639.1546 |
| 2010-05-18 | 15624.9183 |
| 2010-05-19 | 14373.9557 |
| 2010-05-20 | 16042.1432 |
| 2010-05-21 | 15364.7602 |
| 2010-05-22 | 16161.527  |
| 2010-05-23 | 14762.4317 |
| 2010-05-24 | 15607.5495 |
| 2010-05-25 | 15144.8142 |
| 2010-05-26 | 15567.5302 |
| 2010-05-27 | 14188.1653 |
| 2010-05-28 | 16951.4987 |
| 2010-05-29 | 16639.741  |
| 2010-05-30 | 16693.3227 |
| 2010-05-31 | 16783.639  |
| 2010-06-01 | 16420.0026 |
| 2010-06-02 | 13820.4784 |
| 2010-06-03 | 12191.3178 |
| 2010-06-04 | 16026.0694 |
| 2010-06-05 | 17194.6601 |
| 2010-06-06 | 17104.5766 |
| 2010-06-07 | 17253.5585 |
| 2010-06-08 | 17393.7949 |
| 2010-06-09 | 17294.0823 |
| 2010-06-10 | 17507.1576 |
| 2010-06-11 | 17687.9818 |
| 2010-06-12 | 16988.6414 |
| 2010-06-13 | 15796.8867 |
| 2010-06-14 | 15133.7078 |
| 2010-06-15 | 15633.1675 |
| 2010-06-16 | 15563.069  |
| 2010-06-17 | 15451.435  |
| 2010-06-18 | 16573.1321 |
| 2010-06-19 | 17320.8317 |
| 2010-06-20 | 16696.9983 |
| 2010-06-21 | 17031.6098 |
| 2010-06-22 | 17136.7933 |
| 2010-06-23 | 15511.3199 |
| 2010-06-24 | 13183.0037 |
| 2010-06-25 | 15831.0695 |
| 2010-06-26 | 16709.4384 |
| 2010-06-27 | 17310.1412 |
| 2010-06-28 | 17036.7614 |
| 2010-06-29 | 15342.5009 |
| 2010-06-30 | 14352.854  |
| 2010-07-01 | 15608.0153 |
| 2010-07-02 | 16626.3493 |
| 2010-07-03 | 16664.8292 |
| 2010-07-04 | 17068.1189 |
| 2010-07-05 | 16147.3911 |
| 2010-07-06 | 15306.0609 |
| 2010-07-07 | 13926.18   |
| 2010-07-08 | 13830.5906 |
| 2010-07-09 | 14110.2697 |
| 2010-07-10 | 14726.2205 |
| 2010-07-11 | 15927.1949 |
| 2010-07-12 | 15165.6166 |
| 2010-07-13 | 14249.8231 |
| 2010-07-14 | 14895.1902 |
| 2010-07-15 | 15235.8941 |
| 2010-07-16 | 16333.8252 |
| 2010-07-17 | 15679.1194 |
| 2010-07-18 | 15485.9271 |
| 2010-07-19 | 15999.9627 |
| 2010-07-20 | 16001.7513 |
| 2010-07-21 | 15444.7449 |
| 2010-07-22 | 15305.6494 |
| 2010-07-23 | 15114.2273 |
| 2010-07-24 | 15091.3131 |
| 2010-07-25 | 14932.8718 |
| 2010-07-26 | 15023.0817 |
| 2010-07-27 | 14967.4792 |
| 2010-07-28 | 14469.3115 |
| 2010-07-29 | 14444.731  |
| 2010-07-30 | 13952.599  |
| 2010-07-31 | 13834.2791 |
| 2010-08-01 | 13822.5462 |
| 2010-08-02 | 13612.1575 |
| 2010-08-03 | 13254.7374 |
| 2010-08-04 | 13026.1402 |
| 2010-08-05 | 11773.8693 |
| 2010-08-06 | 13344.0937 |
| 2010-08-07 | 13052.3536 |
| 2010-08-08 | 13071.5372 |
| 2010-08-09 | 13037.0256 |
| 2010-08-10 | 12645.035  |
| 2010-08-11 | 12046.5924 |
| 2010-08-12 | 12274.1448 |
| 2010-08-13 | 12510.1197 |
| 2010-08-14 | 12903.3648 |
| 2010-08-15 | 12312.2501 |
| 2010-08-16 | 12865.4269 |
| 2010-08-17 | 12822.4396 |
| 2010-08-18 | 12915.7369 |
| 2010-08-19 | 12827.2262 |
| 2010-08-20 | 12980.0386 |
| 2010-08-21 | 13497.1812 |
| 2010-08-22 | 14109.0349 |
| 2010-08-23 | 13707.1113 |
| 2010-08-24 | 13731.1836 |
| 2010-08-25 | 13707.3202 |
| 2010-08-26 | 13562.2457 |
| 2010-08-27 | 13308.4793 |
| 2010-08-28 | 12719.4869 |
| 2010-08-29 | 12670.0214 |
| 2010-08-30 | 13175.5662 |
| 2010-08-31 | 13887.605  |
| 2010-09-01 | 13318.7988 |
| 2010-09-02 | 13336.2318 |
| 2010-09-03 | 13601.9715 |
| 2010-09-04 | 13915.9569 |
| 2010-09-05 | 14214.4972 |
| 2010-09-06 | 14195.6716 |
| 2010-09-07 | 14193.6803 |
| 2010-09-08 | 13542.8488 |
| 2010-09-09 | 14852.0674 |
| 2010-09-10 | 15500.5107 |
| 2010-09-11 | 16277.5264 |
| 2010-09-12 | 16120.6298 |
| 2010-09-13 | 16644.2145 |
| 2010-09-14 | 15267.8349 |
| 2010-09-15 | 16192.6794 |
| 2010-09-16 | 16036.3183 |
| 2010-09-17 | 16013.6336 |
| 2010-09-18 | 16028.3889 |
| 2010-09-19 | 15055.0479 |
| 2010-09-20 | 15123.2455 |
| 2010-09-21 | 16767.3809 |
| 2010-09-22 | 18068.9273 |
| 2010-09-23 | 17421.6591 |
| 2010-09-24 | 16215.9697 |
| 2010-09-25 | 15599.4284 |
| 2010-09-26 | 14373.1587 |
| 2010-09-27 | 14417.1636 |
| 2010-09-28 | 14475.1786 |
| 2010-09-29 | 13952.3593 |
| 2010-09-30 | 13946.8242 |
| 2010-10-01 | 13102.3444 |
| 2010-10-02 | 13185.3084 |
| 2010-10-03 | 12378.0065 |
| 2010-10-04 | 12364.8433 |
| 2010-10-05 | 13884.3678 |
| 2010-10-06 | 13577.0948 |
| 2010-10-07 | 13509.2299 |
| 2010-10-08 | 13560.7678 |
| 2010-10-09 | 12982.2624 |
| 2010-10-10 | 12976.6057 |
| 2010-10-11 | 13584.6709 |
| 2010-10-12 | 12012.7481 |
| 2010-10-13 | 12606.8892 |
| 2010-10-14 | 13911.0187 |
| 2010-10-15 | 13180.0687 |
| 2010-10-16 | 13710.1486 |
| 2010-10-17 | 13728.6351 |
| 2010-10-18 | 14976.6298 |
| 2010-10-19 | 13901.8434 |
| 2010-10-20 | 13839.7899 |
| 2010-10-21 | 13727.0221 |
| 2010-10-22 | 12633.779  |
| 2010-10-23 | 10629.7828 |
| 2010-10-24 | 9379.62801 |
| 2010-10-25 | 11531.7708 |
| 2010-10-26 | 11225.9156 |
| 2010-10-27 | 11496.6117 |
| 2010-10-28 | 8935.36018 |
| 2010-10-29 | 8761.70237 |
| 2010-10-30 | 10412.3616 |
| 2010-10-31 | 13382.2506 |
| 2010-11-01 | 14067.0764 |
| 2010-11-02 | 9472.46561 |
| 2010-11-03 | 9521.79569 |
| 2010-11-04 | 9513.66984 |
| 2010-11-05 | 10107.0896 |
| 2010-11-06 | 10705.8012 |
| 2010-11-07 | 9818.80194 |
| 2010-11-08 | 10460.0354 |
| 2010-11-09 | 11287.0798 |
| 2010-11-10 | 12073.0099 |
| 2010-11-11 | 12379.9414 |
| 2010-11-12 | 11977.2015 |
| 2010-11-13 | 11954.652  |
| 2010-11-14 | 11745.3935 |
| 2010-11-15 | 11679.131  |
| 2010-11-16 | 11473.9828 |
| 2010-11-17 | 11478.3649 |
| 2010-11-18 | 11397.5271 |
| 2010-11-19 | 11409.708  |
| 2010-11-20 | 11357.5182 |
| 2010-11-21 | 11378.4909 |
| 2010-11-22 | 10212.4388 |
| 2010-11-23 | 9448.33023 |
| 2010-11-24 | 10140.5256 |
| 2010-11-25 | 9605.86241 |
| 2010-11-26 | 9636.05946 |
| 2010-11-27 | 9663.20958 |
| 2010-11-28 | 10330.6297 |
| 2010-11-29 | 9320.44152 |
| 2010-11-30 | 8592.13242 |
| 2010-12-01 | 9421.46355 |
| 2010-12-02 | 11063.2791 |
| 2010-12-03 | 11229.2165 |
| 2010-12-04 | 11701.375  |
| 2010-12-05 | 12257.8724 |
| 2010-12-06 | 11624.2603 |
| 2010-12-07 | 11880.7348 |
| 2010-12-08 | 11977.1107 |
| 2010-12-09 | 12078.4812 |
| 2010-12-10 | 12002.2878 |
| 2010-12-11 | 11895.3489 |
| 2010-12-12 | 11776.4443 |
| 2010-12-13 | 11759.89   |
| 2010-12-14 | 10914.1237 |
| 2010-12-15 | 10858.0279 |
| 2010-12-16 | 9917.68685 |
| 2010-12-17 | 9385.19989 |
| 2010-12-18 | 9384.10897 |
| 2010-12-19 | 8881.09627 |
| 2010-12-20 | 8990.17773 |
| 2010-12-21 | 8147.34594 |
| 2010-12-22 | 7867.57307 |
| 2010-12-23 | 8030.57376 |
| 2010-12-24 | 8023.04223 |
| 2010-12-25 | 8007.18247 |
| 2010-12-26 | 8047.76321 |
| 2010-12-27 | 8003.2261  |
| 2010-12-28 | 7295.4254  |
| 2010-12-29 | 7815.57181 |
| 2010-12-30 | 7746.69018 |
| 2010-12-31 | 7672.23576 |
| 2011-01-01 | 7771.85415 |
| 2011-01-02 | 7808.29897 |
| 2011-01-03 | 8157.90195 |
| 2011-01-04 | 8677.44297 |
| 2011-01-05 | 9459.30945 |
| 2011-01-06 | 8984.0932  |
| 2011-01-07 | 8611.49035 |
| 2011-01-08 | 7062.04169 |
| 2011-01-09 | 6552.75471 |
| 2011-01-10 | 6891.44896 |
| 2011-01-11 | 7353.55575 |
| 2011-01-12 | 6906.40676 |
| 2011-01-13 | 6558.46095 |
| 2011-01-14 | 6620.41573 |
| 2011-01-15 | 6531.8854  |
| 2011-01-16 | 7221.17438 |
| 2011-01-17 | 8483.55744 |
| 2011-01-18 | 7833.00513 |
| 2011-01-19 | 9029.46298 |
| 2011-01-20 | 8943.37288 |
| 2011-01-21 | 9088.34012 |
| 2011-01-22 | 10716.6865 |
| 2011-01-23 | 9806.24258 |
| 2011-01-24 | 9467.46342 |
| 2011-01-25 | 10604.6287 |
| 2011-01-26 | 10457.1962 |
| 2011-01-27 | 10703.567  |
| 2011-01-28 | 10641.5362 |
| 2011-01-29 | 10839.8874 |
| 2011-01-30 | 10558.692  |
| 2011-01-31 | 10791.8527 |
| 2011-02-01 | 10802.6361 |
| 2011-02-02 | 11193.3094 |
| 2011-02-03 | 11742.1838 |
| 2011-02-04 | 11489.4827 |
| 2011-02-05 | 13069.8897 |
| 2011-02-06 | 12534.1732 |
| 2011-02-07 | 12215.5708 |
| 2011-02-08 | 11337.2046 |
| 2011-02-09 | 9970.90672 |
| 2011-02-10 | 11604.9986 |
| 2011-02-11 | 11587.0885 |
| 2011-02-12 | 12052.2249 |
| 2011-02-13 | 12928.5958 |
| 2011-02-14 | 12948.9331 |
| 2011-02-15 | 12182.4428 |
| 2011-02-16 | 11137.0891 |
| 2011-02-17 | 11506.3189 |
| 2011-02-18 | 13157.5291 |
| 2011-02-19 | 14452.345  |
| 2011-02-20 | 12564.3189 |
| 2011-02-21 | 11043.6684 |
| 2011-02-22 | 8926.08423 |
| 2011-02-23 | 10830.5188 |
| 2011-02-24 | 9629.32659 |
| 2011-02-25 | 9358.34905 |
| 2011-02-26 | 9032.62603 |
| 2011-02-27 | 9359.35371 |
| 2011-02-28 | 9533.78366 |
| 2011-03-01 | 14000.7713 |
| 2011-03-02 | 14170.3802 |
| 2011-03-03 | 16159.6486 |
| 2011-03-04 | 16460.9513 |
| 2011-03-05 | 16137.7295 |
| 2011-03-06 | 16535.4017 |
| 2011-03-07 | 14410.2703 |
| 2011-03-08 | 14271.7292 |
| 2011-03-09 | 15470.3084 |
| 2011-03-10 | 15310.0375 |
| 2011-03-11 | 15566.9368 |
| 2011-03-12 | 16871.1505 |
| 2011-03-13 | 16696.4867 |
| 2011-03-14 | 16802.5552 |
| 2011-03-15 | 16331.0998 |
| 2011-03-16 | 15980.4214 |
| 2011-03-17 | 14268.1808 |
| 2011-03-18 | 15590.0175 |
| 2011-03-19 | 16732.8443 |
| 2011-03-20 | 16825.2234 |
| 2011-03-21 | 16299.8408 |
| 2011-03-22 | 16248.1703 |
| 2011-03-23 | 16070.3226 |
| 2011-03-24 | 14368.5788 |
| 2011-03-25 | 12483.389  |
| 2011-03-26 | 14480.774  |
| 2011-03-27 | 16566.152  |
| 2011-03-28 | 17145.8819 |
| 2011-03-29 | 17178.2444 |
| 2011-03-30 | 16374.9358 |
| 2011-03-31 | 17887.4486 |
| 2011-04-01 | 18179.7782 |
| 2011-04-02 | 18350.1775 |
| 2011-04-03 | 18204.9313 |
| 2011-04-04 | 17725.2454 |
| 2011-04-05 | 17924.6074 |
| 2011-04-06 | 18357.7286 |
| 2011-04-07 | 18898.7165 |
| 2011-04-08 | 18919.8381 |
| 2011-04-09 | 19049.0485 |
| 2011-04-10 | 18723.2749 |
| 2011-04-11 | 18704.2828 |
| 2011-04-12 | 18271.8483 |
| 2011-04-13 | 17116.5963 |
| 2011-04-14 | 16586.2244 |
| 2011-04-15 | 14587.3925 |
| 2011-04-16 | 15960.6602 |
| 2011-04-17 | 17549.9549 |
| 2011-04-18 | 17585.1723 |
| 2011-04-19 | 17934.0741 |
| 2011-04-20 | 18313.605  |
| 2011-04-21 | 17310.1995 |
| 2011-04-22 | 17884.9625 |
| 2011-04-23 | 18545.757  |
| 2011-04-24 | 18554.2751 |
| 2011-04-25 | 17318.9816 |
| 2011-04-26 | 18551.7757 |
| 2011-04-27 | 15876.4761 |
| 2011-04-28 | 16584.5108 |
| 2011-04-29 | 17415.8195 |
| 2011-04-30 | 16635.732  |
| 2011-05-01 | 16600.3725 |
| 2011-05-02 | 16559.1669 |
| 2011-05-03 | 16764.2672 |
| 2011-05-04 | 17494.6653 |
| 2011-05-05 | 17428.3461 |
| 2011-05-06 | 18094.6721 |
| 2011-05-07 | 18248.3376 |
| 2011-05-08 | 18415.858  |
| 2011-05-09 | 17240.3345 |
| 2011-05-10 | 17504.0849 |
| 2011-05-11 | 16638.7334 |
| 2011-05-12 | 16187.5155 |
| 2011-05-13 | 15394.1748 |
| 2011-05-14 | 15875.3968 |
| 2011-05-15 | 18894.8759 |
| 2011-05-16 | 16675.9726 |
| 2011-05-17 | 15428.1465 |
| 2011-05-18 | 14515.6672 |
| 2011-05-19 | 13690.9818 |
| 2011-05-20 | 13919.1743 |
| 2011-05-21 | 16742.4422 |
| 2011-05-22 | 15299.0022 |
| 2011-05-23 | 17300.063  |
| 2011-05-24 | 13839.292  |
| 2011-05-25 | 14871.5672 |
| 2011-05-26 | 14899.2293 |
| 2011-05-27 | 17149.635  |
| 2011-05-28 | 16453.8908 |
| 2011-05-29 | 16062.4879 |
| 2011-05-30 | 15900.5443 |
| 2011-05-31 | 15982.3837 |
| 2011-06-01 | 16280.782  |
| 2011-06-02 | 16186.6157 |
| 2011-06-03 | 16271.9944 |
| 2011-06-04 | 16675.3224 |
| 2011-06-05 | 17732.9189 |
| 2011-06-06 | 17845.8816 |
| 2011-06-07 | 17684.4552 |
| 2011-06-08 | 17621.8337 |
| 2011-06-09 | 16818.9359 |
| 2011-06-10 | 17840.7795 |
| 2011-06-11 | 17621.5894 |
| 2011-06-12 | 16853.4074 |
| 2011-06-13 | 16913.3778 |
| 2011-06-14 | 16919.693  |
| 2011-06-15 | 15959.8398 |
| 2011-06-16 | 17190.5352 |
| 2011-06-17 | 17019.9508 |
| 2011-06-18 | 17632.644  |
| 2011-06-19 | 17896.6933 |
| 2011-06-20 | 16844.3141 |
| 2011-06-21 | 17211.9732 |
| 2011-06-22 | 17906.2558 |
| 2011-06-23 | 17646.1691 |
| 2011-06-24 | 18273.5224 |
| 2011-06-25 | 17719.4463 |
| 2011-06-26 | 17522.5778 |
| 2011-06-27 | 15962.7518 |
| 2011-06-28 | 17474.2655 |
| 2011-06-29 | 17248.8681 |
| 2011-06-30 | 17122.8636 |
| 2011-07-01 | 16989.4758 |
| 2011-07-02 | 17719.8479 |
| 2011-07-03 | 18172.8641 |
| 2011-07-04 | 16819.612  |
| 2011-07-05 | 15646.0439 |
| 2011-07-06 | 15206.4806 |
| 2011-07-07 | 15287.4776 |
| 2011-07-08 | 15775.9388 |
| 2011-07-09 | 15474.1762 |
| 2011-07-10 | 15145.8684 |
| 2011-07-11 | 15468.4443 |
| 2011-07-12 | 15011.1689 |
| 2011-07-13 | 14737.6768 |
| 2011-07-14 | 14936.4842 |
| 2011-07-15 | 15387.8153 |
| 2011-07-16 | 15006.9873 |
| 2011-07-17 | 15359.1036 |
| 2011-07-18 | 15786.9004 |
| 2011-07-19 | 15855.1106 |
| 2011-07-20 | 15742.1729 |
| 2011-07-21 | 15729.5309 |
| 2011-07-22 | 16417.7961 |
| 2011-07-23 | 17050.9474 |
| 2011-07-24 | 16853.3992 |
| 2011-07-25 | 16543.4469 |
| 2011-07-26 | 16355.8683 |
| 2011-07-27 | 15713.36   |
| 2011-07-28 | 15502.1898 |
| 2011-07-29 | 14593.9005 |
| 2011-07-30 | 13951.497  |
| 2011-07-31 | 14140.564  |
| 2011-08-01 | 13832.2207 |
| 2011-08-02 | 14145.3624 |
| 2011-08-03 | 14325.0481 |
| 2011-08-04 | 14181.7476 |
| 2011-08-05 | 14667.0557 |
| 2011-08-06 | 14373.2875 |
| 2011-08-07 | 13989.6549 |
| 2011-08-08 | 14107.1356 |
| 2011-08-09 | 13846.7978 |
| 2011-08-10 | 13905.7925 |
| 2011-08-11 | 13564.4952 |
| 2011-08-12 | 13759.9936 |
| 2011-08-13 | 14928.0284 |
| 2011-08-14 | 12140.2821 |
| 2011-08-15 | 12335.8781 |
| 2011-08-16 | 12302.8431 |
| 2011-08-17 | 12287.2808 |
| 2011-08-18 | 12612.7616 |
| 2011-08-19 | 14022.1219 |
| 2011-08-20 | 14722.1664 |
| 2011-08-21 | 13243.2125 |
| 2011-08-22 | 14036.8514 |
| 2011-08-23 | 13800.4626 |
| 2011-08-24 | 13730.0051 |
| 2011-08-25 | 13978.3278 |
| 2011-08-26 | 13984.7072 |
| 2011-08-27 | 14188.3145 |
| 2011-08-28 | 13540.1781 |
| 2011-08-29 | 13483.5317 |
| 2011-08-30 | 13019.1877 |
| 2011-08-31 | 13245.842  |
| 2011-09-01 | 14026.7896 |
| 2011-09-02 | 13789.7661 |
| 2011-09-03 | 14038.3386 |
| 2011-09-04 | 14007.2938 |
| 2011-09-05 | 13875.0497 |
| 2011-09-06 | 12871.5883 |
| 2011-09-07 | 12510.7459 |
| 2011-09-08 | 11454.4366 |
| 2011-09-09 | 12030.4907 |
| 2011-09-10 | 12153.7782 |
| 2011-09-11 | 12390.0296 |
| 2011-09-12 | 12077.4489 |
| 2011-09-13 | 11197.3928 |
| 2011-09-14 | 12007.6825 |
| 2011-09-15 | 11895.3293 |
| 2011-09-16 | 12236.6811 |
| 2011-09-17 | 12939.2774 |
| 2011-09-18 | 12440.7872 |
| 2011-09-19 | 12266.7072 |
| 2011-09-20 | 10857.2373 |
| 2011-09-21 | 11531.0389 |
| 2011-09-22 | 11746.6836 |
| 2011-09-23 | 12006.4681 |
| 2011-09-24 | 11956.2567 |
| 2011-09-25 | 12030.7238 |
| 2011-09-26 | 11807.9242 |
| 2011-09-27 | 11936.6064 |
| 2011-09-28 | 12086.9495 |
| 2011-09-29 | 12294.5619 |
| 2011-09-30 | 12106.6817 |
| 2011-10-01 | 11752.6526 |
| 2011-10-02 | 10189.1928 |
| 2011-10-03 | 9996.9398  |
| 2011-10-04 | 9753.73613 |
| 2011-10-05 | 9742.0506  |
| 2011-10-06 | 9565.35177 |
| 2011-10-07 | 9357.30852 |
| 2011-10-08 | 9593.264   |
| 2011-10-09 | 9616.03048 |
| 2011-10-10 | 9605.24311 |
| 2011-10-11 | 8939.68599 |
| 2011-10-12 | 8965.8408  |
| 2011-10-13 | 9098.9414  |
| 2011-10-14 | 9323.7064  |
| 2011-10-15 | 10093.3394 |
| 2011-10-16 | 10024.5853 |
| 2011-10-17 | 10197.2858 |
| 2011-10-18 | 10226.0629 |
| 2011-10-19 | 10213.6219 |
| 2011-10-20 | 10183.8042 |
| 2011-10-21 | 10698.8473 |
| 2011-10-22 | 10950.6339 |
| 2011-10-23 | 10786.9312 |
| 2011-10-24 | 11396.3788 |
| 2011-10-25 | 11058.6933 |
| 2011-10-26 | 10048.4374 |
| 2011-10-27 | 9717.30387 |
| 2011-10-28 | 9700.13609 |
| 2011-10-29 | 9769.11179 |
| 2011-10-30 | 9861.20854 |
| 2011-10-31 | 9887.92165 |
| 2011-11-01 | 10183.2059 |
| 2011-11-02 | 10143.7432 |
| 2011-11-03 | 9666.91751 |
| 2011-11-04 | 9169.67549 |
| 2011-11-05 | 8403.78361 |
| 2011-11-06 | 8524.4439  |
| 2011-11-07 | 8316.15915 |
| 2011-11-08 | 9650.8431  |
| 2011-11-09 | 8174.30495 |
| 2011-11-10 | 8117.47894 |
| 2011-11-11 | 7609.61278 |
| 2011-11-12 | 8218.71081 |
| 2011-11-13 | 8531.79722 |
| 2011-11-14 | 8069.97903 |
| 2011-11-15 | 7716.57102 |
| 2011-11-16 | 7536.93774 |
| 2011-11-17 | 7297.11267 |
| 2011-11-18 | 6565.94221 |
| 2011-11-19 | 7193.06277 |
| 2011-11-20 | 7969.91064 |
| 2011-11-21 | 7551.11344 |
| 2011-11-22 | 6599.55555 |
| 2011-11-23 | 7173.8158  |
| 2011-11-24 | 7254.78672 |
| 2011-11-25 | 7497.13942 |
| 2011-11-26 | 9537.22977 |
| 2011-11-27 | 10859.9989 |
| 2011-11-28 | 8317.66877 |
| 2011-11-29 | 6984.76058 |
| 2011-11-30 | 7441.58632 |
| 2011-12-01 | 8784.92108 |
| 2011-12-02 | 9358.29585 |
| 2011-12-03 | 8826.71681 |
| 2011-12-04 | 8928.00721 |
| 2011-12-05 | 8778.87612 |
| 2011-12-06 | 8487.46922 |
| 2011-12-07 | 8850.75374 |
| 2011-12-08 | 9312.07961 |
| 2011-12-09 | 8593.38912 |
| 2011-12-10 | 8614.94227 |
| 2011-12-11 | 8521.35692 |
| 2011-12-12 | 7735.68084 |
| 2011-12-13 | 8609.76269 |
| 2011-12-14 | 7515.55076 |
| 2011-12-15 | 6439.31932 |
| 2011-12-16 | 4967.83976 |
| 2011-12-17 | 4862.31397 |
| 2011-12-18 | 6796.47287 |
| 2011-12-19 | 5760.16823 |
| 2011-12-20 | 4694.96903 |
| 2011-12-21 | 4619.63354 |
| 2011-12-22 | 4419.06642 |
| 2011-12-23 | 4815.38829 |
| 2011-12-24 | 4721.55208 |
| 2011-12-25 | 4704.50012 |
| 2011-12-26 | 4631.31722 |
| 2011-12-27 | 4760.51993 |
| 2011-12-28 | 4783.24462 |
| 2011-12-29 | 4954.86023 |
| 2011-12-30 | 6572.92042 |
| 2011-12-31 | 6390.58526 |
| 2012-01-01 | 8674.85088 |
| 2012-01-02 | 6679.36525 |
| 2012-01-03 | 6381.01856 |
| 2012-01-04 | 6440.95625 |
| 2012-01-05 | 7472.75658 |
| 2012-01-06 | 10225.5788 |
| 2012-01-07 | 10970.2659 |
| 2012-01-08 | 8995.67506 |
| 2012-01-09 | 10351.2894 |
| 2012-01-10 | 10072.5297 |
| 2012-01-11 | 10286.2261 |
| 2012-01-12 | 10168.6246 |
| 2012-01-13 | 10415.5877 |
| 2012-01-14 | 9434.88196 |
| 2012-01-15 | 10713.6796 |
| 2012-01-16 | 10724.7633 |
| 2012-01-17 | 10910.5401 |
| 2012-01-18 | 10653.4106 |
| 2012-01-19 | 10609.1382 |
| 2012-01-20 | 11066.533  |
| 2012-01-21 | 10776.1934 |
| 2012-01-22 | 10178.851  |
| 2012-01-23 | 10505.6645 |
| 2012-01-24 | 11467.0163 |
| 2012-01-25 | 11132.6858 |
| 2012-01-26 | 11446.9851 |
| 2012-01-27 | 11448.8333 |
| 2012-01-28 | 11244.9249 |
| 2012-01-29 | 11374.2081 |
| 2012-01-30 | 11454.1415 |
| 2012-01-31 | 11596.9915 |
| 2012-02-01 | 11479.7119 |
| 2012-02-02 | 11496.8336 |
| 2012-02-03 | 12402.9405 |
| 2012-02-04 | 12518.8601 |
| 2012-02-05 | 12342.5422 |
| 2012-02-06 | 11925.6084 |
| 2012-02-07 | 12294.9325 |
| 2012-02-08 | 12393.3343 |
| 2012-02-09 | 12212.6862 |
| 2012-02-10 | 12359.1679 |
| 2012-02-11 | 12486.0587 |
| 2012-02-12 | 12293.6705 |
| 2012-02-13 | 11792.7307 |
| 2012-02-14 | 11382.9051 |
| 2012-02-15 | 10818.4493 |
| 2012-02-16 | 11402.3849 |
| 2012-02-17 | 10980.1169 |
| 2012-02-18 | 10103.0579 |
| 2012-02-19 | 10425.2209 |
| 2012-02-20 | 9965.41789 |
| 2012-02-21 | 10276.918  |
| 2012-02-22 | 10731.0781 |
| 2012-02-23 | 11283.9239 |
| 2012-02-24 | 11105.5881 |
| 2012-02-25 | 13114.4822 |
| 2012-02-26 | 12703.4211 |
| 2012-02-27 | 14417.1145 |
| 2012-02-28 | 12177.1928 |
| 2012-02-29 | 12087.9161 |
| 2012-03-01 | 12303.9833 |
| 2012-03-02 | 12281.5323 |
| 2012-03-03 | 13246.5357 |
| 2012-03-04 | 14630.4416 |
| 2012-03-05 | 14054.7696 |
| 2012-03-06 | 14531.2313 |
| 2012-03-07 | 12859.8052 |
| 2012-03-08 | 11624.0214 |
| 2012-03-09 | 12985.0556 |
| 2012-03-10 | 14436.3342 |
| 2012-03-11 | 15263.8233 |
| 2012-03-12 | 15466.6761 |
| 2012-03-13 | 15167.9584 |
| 2012-03-14 | 14359.5142 |
| 2012-03-15 | 14307.8258 |
| 2012-03-16 | 16146.9793 |
| 2012-03-17 | 15589.365  |
| 2012-03-18 | 15935.7734 |
| 2012-03-19 | 16127.424  |
| 2012-03-20 | 15519.7881 |
| 2012-03-21 | 15480.397  |
| 2012-03-22 | 15559.0268 |
| 2012-03-23 | 15660.0061 |
| 2012-03-24 | 15588.6622 |
| 2012-03-25 | 15457.1228 |
| 2012-03-26 | 15564.0681 |
| 2012-03-27 | 15533.0297 |
| 2012-03-28 | 15345.5525 |
| 2012-03-29 | 16260.4745 |
| 2012-03-30 | 17772.0882 |
| 2012-03-31 | 18728.8049 |
| 2012-04-01 | 18241.3774 |
| 2012-04-02 | 18020.6958 |
| 2012-04-03 | 18189.4412 |
| 2012-04-04 | 18650.0749 |
| 2012-04-05 | 16832.6817 |
| 2012-04-06 | 18233.1566 |
| 2012-04-07 | 18740.4286 |
| 2012-04-08 | 18425.2535 |
| 2012-04-09 | 18307.095  |
| 2012-04-10 | 16422.6918 |
| 2012-04-11 | 18369.9845 |
| 2012-04-12 | 18631.0154 |
| 2012-04-13 | 18313.5951 |
| 2012-04-14 | 18551.2041 |
| 2012-04-15 | 18099.4019 |
| 2012-04-16 | 17822.0024 |
| 2012-04-17 | 17815.138  |
| 2012-04-18 | 17194.7373 |
| 2012-04-19 | 18938.6811 |
| 2012-04-20 | 17816.196  |
| 2012-04-21 | 18560.9879 |
| 2012-04-22 | 18926.0262 |
| 2012-04-23 | 19485.7389 |
| 2012-04-24 | 18561.6442 |
| 2012-04-25 | 17476.7523 |
| 2012-04-26 | 17973.35   |
| 2012-04-27 | 17433.9872 |
| 2012-04-28 | 18626.1064 |
| 2012-04-29 | 18217.1396 |
| 2012-04-30 | 17794.8902 |
| 2012-05-01 | 17223.1768 |
| 2012-05-02 | 14581.8413 |
| 2012-05-03 | 19878.5522 |
| 2012-05-04 | 14781.9977 |
| 2012-05-05 | 15806.7521 |
| 2012-05-06 | 15914.3463 |
| 2012-05-07 | 15743.5118 |
| 2012-05-08 | 15783.5087 |
| 2012-05-09 | 15062.0143 |
| 2012-05-10 | 16132.0481 |
| 2012-05-11 | 16235.725  |
| 2012-05-12 | 16162.8923 |
| 2012-05-13 | 15847.262  |
| 2012-05-14 | 15948.7901 |
| 2012-05-15 | 16899.8018 |
| 2012-05-16 | 15700.6648 |
| 2012-05-17 | 15042.1967 |
| 2012-05-18 | 15597.8274 |
| 2012-05-19 | 16195.1594 |
| 2012-05-20 | 16517.8106 |
| 2012-05-21 | 17270.3003 |
| 2012-05-22 | 17356.6782 |
| 2012-05-23 | 15510.3111 |
| 2012-05-24 | 15372.2481 |
| 2012-05-25 | 18038.2618 |
| 2012-05-26 | 17287.9883 |
| 2012-05-27 | 16468.2689 |
| 2012-05-28 | 16297.2859 |
| 2012-05-29 | 17055.0508 |
| 2012-05-30 | 14846.2498 |
| 2012-05-31 | 14973.694  |
| 2012-06-01 | 15474.192  |
| 2012-06-02 | 15730.9208 |
| 2012-06-03 | 15271.2714 |
| 2012-06-04 | 15086.9556 |
| 2012-06-05 | 14950.076  |
| 2012-06-06 | 15185.6812 |
| 2012-06-07 | 13968.737  |
| 2012-06-08 | 15154.2425 |
| 2012-06-09 | 15568.5485 |
| 2012-06-10 | 15559.0909 |
| 2012-06-11 | 14595.4951 |
| 2012-06-12 | 15884.8709 |
| 2012-06-13 | 16194.8167 |
| 2012-06-14 | 16240.3715 |
| 2012-06-15 | 15304.1073 |
| 2012-06-16 | 15620.0773 |
| 2012-06-17 | 15667.9419 |
| 2012-06-18 | 17601.6279 |
| 2012-06-19 | 15855.7826 |
| 2012-06-20 | 15480.8194 |
| 2012-06-21 | 15992.7093 |
| 2012-06-22 | 17494.3211 |
| 2012-06-23 | 17221.8325 |
| 2012-06-24 | 17089.1602 |
| 2012-06-25 | 19402.4639 |
| 2012-06-26 | 17271.1445 |
| 2012-06-27 | 14813.5542 |
| 2012-06-28 | 12973.1667 |
| 2012-06-29 | 14678.5    |
| 2012-06-30 | 16319.3333 |
| 2012-07-01 | 15540.625  |
| 2012-07-02 | 14627.2917 |
| 2012-07-03 | 14793.2917 |
| 2012-07-04 | 12833.8333 |
| 2012-07-05 | 12557.0    |
| 2012-07-06 | 10620.5417 |
| 2012-07-07 | 10295.4167 |
| 2012-07-08 | 11979.2083 |
| 2012-07-09 | 11959.125  |
| 2012-07-10 | 11931.2917 |
| 2012-07-11 | 12040.2083 |
| 2012-07-12 | 12728.0    |
| 2012-07-13 | 12027.2917 |
| 2012-07-14 | 11984.2917 |
| 2012-07-15 | 11702.75   |
| 2012-07-16 | 9689.66667 |
| 2012-07-17 | 8418.66667 |
| 2012-07-18 | 10189.3333 |
| 2012-07-19 | 9632.79167 |
| 2012-07-20 | 10993.2917 |
| 2012-07-21 | 11311.875  |
| 2012-07-22 | 11059.9583 |
| 2012-07-23 | 10649.75   |
| 2012-07-24 | 10746.25   |
| 2012-07-25 | 11031.25   |
| 2012-07-26 | 10938.2093 |
| 2012-07-27 | 11722.8653 |
| 2012-07-28 | 13391.0671 |
| 2012-07-29 | 11585.3691 |
| 2012-07-30 | 12119.0    |
| 2012-07-31 | 10834.125  |
| 2012-08-01 | 8964.95833 |
| 2012-08-02 | 8974.91667 |
| 2012-08-03 | 9543.29167 |
| 2012-08-04 | 8804.0     |
| 2012-08-05 | 8031.08333 |
| 2012-08-06 | 8756.375   |
| 2012-08-07 | 10975.0417 |
| 2012-08-08 | 11834.0417 |
| 2012-08-09 | 13607.7917 |
| 2012-08-10 | 15038.8333 |
| 2012-08-11 | 18291.375  |
| 2012-08-12 | 14081.625  |
| 2012-08-13 | 14345.75   |
| 2012-08-14 | 14124.75   |
| 2012-08-15 | 14061.5417 |
| 2012-08-16 | 13749.5    |
| 2012-08-17 | 13847.25   |
| 2012-08-18 | 13881.5417 |
| 2012-08-19 | 14028.7083 |
| 2012-08-20 | 13688.5    |
| 2012-08-21 | 14819.7917 |
| 2012-08-22 | 14163.5417 |
| 2012-08-23 | 13939.0    |
| 2012-08-24 | 11698.7917 |
| 2012-08-25 | 12157.125  |
| 2012-08-26 | 13025.1667 |
| 2012-08-27 | 12942.7083 |
| 2012-08-28 | 12664.4167 |
| 2012-08-29 | 12389.6667 |
| 2012-08-30 | 13405.125  |
| 2012-08-31 | 14182.2917 |
| 2012-09-01 | 14757.9727 |
| 2012-09-02 | 16097.3708 |
| 2012-09-03 | 15892.725  |
| 2012-09-04 | 15430.0684 |
| 2012-09-05 | 16206.1258 |
| 2012-09-06 | 15812.4885 |
| 2012-09-07 | 15329.2756 |
| 2012-09-08 | 15506.1596 |
| 2012-09-09 | 15366.7726 |
| 2012-09-10 | 15462.6383 |
| 2012-09-11 | 14591.967  |
| 2012-09-12 | 14783.9436 |
| 2012-09-13 | 12670.0376 |
| 2012-09-14 | 10781.6541 |
| 2012-09-15 | 10777.9877 |
| 2012-09-16 | 10816.2155 |
| 2012-09-17 | 10898.6539 |
| 2012-09-18 | 10677.9671 |
| 2012-09-19 | 12134.3554 |
| 2012-09-20 | 12047.1952 |
| 2012-09-21 | 11829.9261 |
| 2012-09-22 | 11343.9833 |
| 2012-09-23 | 10998.2248 |
| 2012-09-24 | 11112.0276 |
| 2012-09-25 | 12597.7676 |
| 2012-09-26 | 11713.7074 |
| 2012-09-27 | 12495.9764 |
| 2012-09-28 | 12492.6471 |
| 2012-09-29 | 12660.7469 |
| 2012-09-30 | 12730.7832 |
| 2012-10-01 | 12649.4195 |
| 2012-10-02 | 12659.6466 |
| 2012-10-03 | 12774.5641 |
| 2012-10-04 | 11409.2118 |
| 2012-10-05 | 7490.43877 |
| 2012-10-06 | 6506.07025 |
| 2012-10-07 | 6644.36758 |
| 2012-10-08 | 6766.08042 |
| 2012-10-09 | 6882.84579 |
| 2012-10-10 | 6792.7537  |
| 2012-10-11 | 7174.3423  |
| 2012-10-12 | 8819.78531 |
| 2012-10-13 | 10137.4098 |
| 2012-10-14 | 9510.32105 |
| 2012-10-15 | 9728.84816 |
| 2012-10-16 | 8634.21531 |
| 2012-10-17 | 7919.13774 |
| 2012-10-18 | 7275.34071 |
| 2012-10-19 | 6979.21387 |
| 2012-10-20 | 6801.2113  |
| 2012-10-21 | 6871.27597 |
| 2012-10-22 | 6843.4906  |
| 2012-10-23 | 7029.11812 |
| 2012-10-24 | 7573.92206 |
| 2012-10-25 | 7664.85126 |
| 2012-10-26 | 7721.21411 |
| 2012-10-27 | 7644.56804 |
| 2012-10-28 | 7696.72583 |
| 2012-10-29 | 11522.943  |
| 2012-10-30 | 13084.3302 |
| 2012-10-31 | 12659.3323 |
| 2012-11-01 | 10078.9415 |
| 2012-11-02 | 6694.73452 |
| 2012-11-03 | 5735.96949 |
| 2012-11-04 | 6028.91733 |
| 2012-11-05 | 5789.28835 |
| 2012-11-06 | 5545.57781 |
| 2012-11-07 | 5292.53346 |
| 2012-11-08 | 5477.91278 |
| 2012-11-09 | 5708.54008 |
| 2012-11-10 | 7998.39995 |
| 2012-11-11 | 8846.06354 |
| 2012-11-12 | 9040.59403 |
| 2012-11-13 | 9027.50265 |
| 2012-11-14 | 9027.41636 |
| 2012-11-15 | 8979.16626 |
| 2012-11-16 | 8955.77058 |
| 2012-11-17 | 8871.25617 |
| 2012-11-18 | 8942.41848 |
| 2012-11-19 | 8964.18269 |
| 2012-11-20 | 9103.16941 |
| 2012-11-21 | 9219.22125 |
| 2012-11-22 | 9546.18498 |
| 2012-11-23 | 9521.95718 |
| 2012-11-24 | 9374.58908 |
| 2012-11-25 | 9103.86108 |
| 2012-11-26 | 9071.60945 |
| 2012-11-27 | 8914.35567 |
| 2012-11-28 | 8408.7234  |
| 2012-11-29 | 8328.69689 |
| 2012-11-30 | 8538.4231  |
| 2012-12-01 | 8155.24948 |
| 2012-12-02 | 8075.93663 |
| 2012-12-03 | 7439.9349  |
| 2012-12-04 | 6557.67893 |
| 2012-12-05 | 6313.04823 |
| 2012-12-06 | 6585.20505 |
| 2012-12-07 | 6703.95002 |
| 2012-12-08 | 7013.71465 |
| 2012-12-09 | 7507.95518 |
| 2012-12-10 | 6998.64552 |
| 2012-12-11 | 6375.88743 |
| 2012-12-12 | 6575.4957  |
| 2012-12-13 | 7022.0     |
| 2012-12-14 | 6993.83333 |
| 2012-12-15 | 6826.41667 |
| 2012-12-16 | 6327.04167 |
| 2012-12-17 | 6011.66667 |
| 2012-12-18 | 5811.125   |
| 2012-12-19 | 5941.04167 |
| 2012-12-20 | 5747.54167 |
| 2012-12-21 | 5342.125   |
| 2012-12-22 | 5480.04167 |
| 2012-12-23 | 5408.5     |
| 2012-12-24 | 5498.875   |
| 2012-12-25 | 5543.20833 |
| 2012-12-26 | 5762.875   |
| 2012-12-27 | 6301.33333 |
| 2012-12-28 | 6873.08333 |
| 2012-12-29 | 7099.58333 |
| 2012-12-30 | 6795.33333 |
| 2012-12-31 | 6080.125   |
| 2013-01-01 | 9176.25    |
| 2013-01-02 | 8648.375   |
| 2013-01-03 | 7868.04167 |
| 2013-01-04 | 8723.5     |
| 2013-01-05 | 9911.04167 |
| 2013-01-06 | 9024.08333 |
| 2013-01-07 | 8646.45833 |
| 2013-01-08 | 8721.79167 |
| 2013-01-09 | 8491.58333 |
| 2013-01-10 | 8413.29167 |
| 2013-01-11 | 8313.25    |
| 2013-01-12 | 8071.95833 |
| 2013-01-13 | 8468.08333 |
| 2013-01-14 | 8234.125   |
| 2013-01-15 | 6704.83333 |
| 2013-01-16 | 7089.33333 |
| 2013-01-17 | 7836.125   |
| 2013-01-18 | 7439.20833 |
| 2013-01-19 | 8049.29167 |
| 2013-01-20 | 8442.70833 |
| 2013-01-21 | 8149.66667 |
| 2013-01-22 | 8373.08333 |
| 2013-01-23 | 8282.29167 |
| 2013-01-24 | 8623.45833 |
| 2013-01-25 | 9414.20833 |
| 2013-01-26 | 9931.33333 |
| 2013-01-27 | 9961.875   |
| 2013-01-28 | 9959.70833 |
| 2013-01-29 | 6082.79167 |
| 2013-01-30 | 6812.16667 |
| 2013-01-31 | 6973.16667 |
| 2013-02-01 | 6941.45833 |
| 2013-02-02 | 9563.41667 |
| 2013-02-03 | 11103.0417 |
| 2013-02-04 | 9831.375   |
| 2013-02-05 | 7925.70833 |
| 2013-02-06 | 9718.25    |
| 2013-02-07 | 9961.16667 |
| 2013-02-08 | 9852.95833 |
| 2013-02-09 | 9935.75    |
| 2013-02-10 | 9993.45833 |
| 2013-02-11 | 10547.375  |
| 2013-02-12 | 10505.4583 |
| 2013-02-13 | 10550.7917 |
| 2013-02-14 | 10698.0417 |
| 2013-02-15 | 11696.5    |
| 2013-02-16 | 11591.0833 |
| 2013-02-17 | 11374.125  |
| 2013-02-18 | 10185.5833 |
| 2013-02-19 | 10416.5    |
| 2013-02-20 | 11161.7083 |
| 2013-02-21 | 11222.625  |
| 2013-02-22 | 11561.4583 |
| 2013-02-23 | 10726.875  |
| 2013-02-24 | 11833.9583 |
| 2013-02-25 | 12468.125  |
| 2013-02-26 | 12709.5833 |
| 2013-02-27 | 12053.25   |
| 2013-02-28 | 12462.4583 |
| 2013-03-01 | 13643.5833 |
| 2013-03-02 | 14842.875  |
| 2013-03-03 | 14903.4583 |
| 2013-03-04 | 14777.2917 |
| 2013-03-05 | 14564.9167 |
| 2013-03-06 | 14425.6667 |
| 2013-03-07 | 14273.875  |
| 2013-03-08 | 14234.9583 |
| 2013-03-09 | 13365.625  |
| 2013-03-10 | 13674.7917 |
| 2013-03-11 | 13680.2083 |
| 2013-03-12 | 14307.9583 |
| 2013-03-13 | 14679.0    |
| 2013-03-14 | 15216.3333 |
| 2013-03-15 | 15292.0833 |
| 2013-03-16 | 15220.3333 |
| 2013-03-17 | 15232.4167 |
| 2013-03-18 | 15198.5    |
| 2013-03-19 | 15460.9583 |
| 2013-03-20 | 15714.9583 |
| 2013-03-21 | 15942.7917 |
| 2013-03-22 | 16029.6667 |
| 2013-03-23 | 16404.3333 |
| 2013-03-24 | 16174.7083 |
| 2013-03-25 | 16204.75   |
| 2013-03-26 | 16552.125  |
| 2013-03-27 | 16586.3333 |
| 2013-03-28 | 16427.1667 |
| 2013-03-29 | 16250.0    |
| 2013-03-30 | 16684.375  |
| 2013-03-31 | 16611.375  |
| 2013-04-01 | 16641.5833 |
| 2013-04-02 | 17266.1667 |
| 2013-04-03 | 16153.0417 |
| 2013-04-04 | 16516.625  |
| 2013-04-05 | 17930.4583 |
| 2013-04-06 | 17678.625  |
| 2013-04-07 | 17415.5    |
| 2013-04-08 | 18213.1667 |
| 2013-04-09 | 17284.6667 |
| 2013-04-10 | 14762.7083 |
| 2013-04-11 | 12616.2917 |
| 2013-04-12 | 12849.625  |
| 2013-04-13 | 13704.6667 |
| 2013-04-14 | 16344.1667 |
| 2013-04-15 | 18144.9167 |
| 2013-04-16 | 18467.0    |
| 2013-04-17 | 13647.2083 |
| 2013-04-18 | 13996.1667 |
| 2013-04-19 | 16452.625  |
| 2013-04-20 | 18005.6667 |
| 2013-04-21 | 18459.0417 |
| 2013-04-22 | 18737.8333 |
| 2013-04-23 | 21119.3333 |
| 2013-04-24 | 20711.625  |
| 2013-04-25 | 21303.0    |
| 2013-04-26 | 21176.2083 |
| 2013-04-27 | 19021.4583 |
| 2013-04-28 | 16570.8333 |
| 2013-04-29 | 16326.75   |
| 2013-04-30 | 17110.625  |
| 2013-05-01 | 17675.0417 |
| 2013-05-02 | 16678.4583 |
| 2013-05-03 | 16913.625  |
| 2013-05-04 | 17023.7083 |
| 2013-05-05 | 16942.375  |
| 2013-05-06 | 16737.2083 |
| 2013-05-07 | 16386.25   |
| 2013-05-08 | 17427.125  |
| 2013-05-09 | 16051.9583 |
| 2013-05-10 | 14948.1667 |
| 2013-05-11 | 16008.625  |
| 2013-05-12 | 16361.7917 |
| 2013-05-13 | 17641.6667 |
| 2013-05-14 | 16547.8333 |
| 2013-05-15 | 14864.7917 |
| 2013-05-16 | 16207.2917 |
| 2013-05-17 | 16100.2917 |
| 2013-05-18 | 16002.75   |
| 2013-05-19 | 17158.625  |
| 2013-05-20 | 13214.4167 |
| 2013-05-21 | 16319.9167 |
| 2013-05-22 | 14548.1667 |
| 2013-05-23 | 14374.5    |
| 2013-05-24 | 16431.0833 |
| 2013-05-25 | 16407.8333 |
| 2013-05-26 | 16126.4167 |
| 2013-05-27 | 16341.0    |
| 2013-05-28 | 16470.1667 |
| 2013-05-29 | 16206.375  |
| 2013-05-30 | 17862.75   |
| 2013-05-31 | 16547.375  |
| 2013-06-01 | 15010.8333 |
| 2013-06-02 | 15061.5833 |
| 2013-06-03 | 14720.0417 |
| 2013-06-04 | 14765.3333 |
| 2013-06-05 | 14627.3333 |
| 2013-06-06 | 14569.4583 |
| 2013-06-07 | 15835.0833 |
| 2013-06-08 | 16321.7917 |
| 2013-06-09 | 16504.4583 |
| 2013-06-10 | 16302.625  |
| 2013-06-11 | 16481.3333 |
| 2013-06-12 | 16035.1667 |
| 2013-06-13 | 16065.0833 |
| 2013-06-14 | 17486.5    |
| 2013-06-15 | 16269.4167 |
| 2013-06-16 | 14993.1667 |
| 2013-06-17 | 16275.2083 |
| 2013-06-18 | 16293.7083 |
| 2013-06-19 | 16220.75   |
| 2013-06-20 | 16069.4167 |
| 2013-06-21 | 16773.0417 |
| 2013-06-22 | 17416.0833 |
| 2013-06-23 | 16319.6667 |
| 2013-06-24 | 17485.4583 |
| 2013-06-25 | 16447.5833 |
| 2013-06-26 | 16311.9167 |
| 2013-06-27 | 16564.4583 |
| 2013-06-28 | 17004.7917 |
| 2013-06-29 | 15850.5833 |
| 2013-06-30 | 14478.5833 |
| 2013-07-01 | 14916.0833 |
| 2013-07-02 | 14479.5833 |
| 2013-07-03 | 14845.0833 |
| 2013-07-04 | 14908.75   |
| 2013-07-05 | 14932.625  |
| 2013-07-06 | 16148.9583 |
| 2013-07-07 | 15052.25   |
| 2013-07-08 | 15004.7083 |
| 2013-07-09 | 12456.25   |
| 2013-07-10 | 12556.2917 |
| 2013-07-11 | 12780.0    |
| 2013-07-12 | 14623.0833 |
| 2013-07-13 | 14787.4167 |
| 2013-07-14 | 13963.0833 |
| 2013-07-15 | 14897.4583 |
| 2013-07-16 | 14927.0833 |
| 2013-07-17 | 14068.1667 |
| 2013-07-18 | 14895.8333 |
| 2013-07-19 | 13350.0    |
| 2013-07-20 | 13140.1667 |
| 2013-07-21 | 13516.25   |
| 2013-07-22 | 13243.2917 |
| 2013-07-23 | 13431.5417 |
| 2013-07-24 | 13184.625  |
| 2013-07-25 | 12626.2083 |
| 2013-07-26 | 12697.3333 |
| 2013-07-27 | 12054.7917 |
| 2013-07-28 | 11706.9167 |
| 2013-07-29 | 12019.1667 |
| 2013-07-30 | 12092.0    |
| 2013-07-31 | 11972.4167 |
| 2013-08-01 | 12241.9583 |
| 2013-08-02 | 13372.0417 |
| 2013-08-03 | 13437.3333 |
| 2013-08-04 | 13930.0    |
| 2013-08-05 | 13171.375  |
| 2013-08-06 | 13737.0833 |
| 2013-08-07 | 14212.25   |
| 2013-08-08 | 13634.625  |
| 2013-08-09 | 13783.1667 |
| 2013-08-10 | 14904.8333 |
| 2013-08-11 | 12764.8333 |
| 2013-08-12 | 12125.125  |
| 2013-08-13 | 13697.0833 |
| 2013-08-14 | 13499.9583 |
| 2013-08-15 | 13832.5833 |
| 2013-08-16 | 14166.25   |
| 2013-08-17 | 14438.6667 |
| 2013-08-18 | 13155.5417 |
| 2013-08-19 | 13301.2917 |
| 2013-08-20 | 13553.2917 |
| 2013-08-21 | 13653.25   |
| 2013-08-22 | 13710.4167 |
| 2013-08-23 | 13575.0    |
| 2013-08-24 | 13620.7917 |
| 2013-08-25 | 13666.5    |
| 2013-08-26 | 11521.2083 |
| 2013-08-27 | 8694.70833 |
| 2013-08-28 | 8197.70833 |
| 2013-08-29 | 7619.375   |
| 2013-08-30 | 8191.375   |
| 2013-08-31 | 9375.29167 |
| 2013-09-01 | 10509.2083 |
| 2013-09-02 | 10772.875  |
| 2013-09-03 | 10832.4583 |
| 2013-09-04 | 11159.6667 |
| 2013-09-05 | 11236.0    |
| 2013-09-06 | 10587.4167 |
| 2013-09-07 | 11132.5    |
| 2013-09-08 | 10210.3333 |
| 2013-09-09 | 9242.29167 |
| 2013-09-10 | 8310.20833 |
| 2013-09-11 | 10158.1667 |
| 2013-09-12 | 10455.4583 |
| 2013-09-13 | 9833.08333 |
| 2013-09-14 | 10973.6667 |
| 2013-09-15 | 12132.0417 |
| 2013-09-16 | 12246.9167 |
| 2013-09-17 | 12360.5417 |
| 2013-09-18 | 12327.5    |
| 2013-09-19 | 12314.9583 |
| 2013-09-20 | 12426.1667 |
| 2013-09-21 | 13596.625  |
| 2013-09-22 | 14422.1667 |
| 2013-09-23 | 14367.0417 |
| 2013-09-24 | 14274.0833 |
| 2013-09-25 | 14207.2083 |
| 2013-09-26 | 14026.875  |
| 2013-09-27 | 13513.0833 |
| 2013-09-28 | 13924.375  |
| 2013-09-29 | 13877.125  |
| 2013-09-30 | 13141.3333 |
| 2013-10-01 | 13393.6667 |
| 2013-10-02 | 13262.0417 |
| 2013-10-03 | 13273.5833 |
| 2013-10-04 | 13575.8333 |
| 2013-10-05 | 16142.6667 |
| 2013-10-06 | 16031.6667 |
| 2013-10-07 | 16914.75   |
| 2013-10-08 | 16139.4167 |
| 2013-10-09 | 15386.25   |
| 2013-10-10 | 13639.9583 |
| 2013-10-11 | 12784.5417 |
| 2013-10-12 | 12929.7917 |
| 2013-10-13 | 12339.2917 |
| 2013-10-14 | 12535.75   |
| 2013-10-15 | 12171.5833 |
| 2013-10-16 | 12350.875  |
| 2013-10-17 | 12447.875  |
| 2013-10-18 | 12880.5417 |
| 2013-10-19 | 13394.6667 |
| 2013-10-20 | 11529.0833 |
| 2013-10-21 | 9794.83333 |
| 2013-10-22 | 11037.1667 |
| 2013-10-23 | 11828.875  |
| 2013-10-24 | 12071.1667 |
| 2013-10-25 | 12476.875  |
| 2013-10-26 | 11007.5    |
| 2013-10-27 | 11205.8333 |
| 2013-10-28 | 10768.0    |
| 2013-10-29 | 10698.0    |
| 2013-10-30 | 11631.5417 |
| 2013-10-31 | 12988.2917 |
| 2013-11-01 | 12621.75   |
| 2013-11-02 | 10589.1667 |
| 2013-11-03 | 9852.16667 |
| 2013-11-04 | 9438.83333 |
| 2013-11-05 | 9550.0     |
| 2013-11-06 | 9265.83333 |
| 2013-11-07 | 9719.54167 |
| 2013-11-08 | 10466.375  |
| 2013-11-09 | 10001.0417 |
| 2013-11-10 | 9990.66667 |
| 2013-11-11 | 9666.33333 |
| 2013-11-12 | 10429.5833 |
| 2013-11-13 | 11746.9583 |
| 2013-11-14 | 11943.5833 |
| 2013-11-15 | 11087.6667 |
| 2013-11-16 | 10422.5833 |
| 2013-11-17 | 10446.5833 |
| 2013-11-18 | 9932.08333 |
| 2013-11-19 | 7840.79167 |
| 2013-11-20 | 7476.20833 |
| 2013-11-21 | 7416.91667 |
| 2013-11-22 | 7105.29167 |
| 2013-11-23 | 6909.70833 |
| 2013-11-24 | 6721.125   |
| 2013-11-25 | 6171.125   |
| 2013-11-26 | 5642.91667 |
| 2013-11-27 | 4802.33333 |
| 2013-11-28 | 5665.58333 |
| 2013-11-29 | 7047.5     |
| 2013-11-30 | 7594.625   |
| 2013-12-01 | 7629.5     |
| 2013-12-02 | 7093.54167 |
| 2013-12-03 | 6648.0     |
| 2013-12-04 | 5832.54167 |
| 2013-12-05 | 6102.75    |
| 2013-12-06 | 6831.54167 |
| 2013-12-07 | 7783.58333 |
| 2013-12-08 | 6645.08333 |
| 2013-12-09 | 6245.08333 |
| 2013-12-10 | 4867.29167 |
| 2013-12-11 | 4887.70833 |
| 2013-12-12 | 5963.95833 |
| 2013-12-13 | 8175.70833 |
| 2013-12-14 | 8155.20833 |
| 2013-12-15 | 6956.875   |
| 2013-12-16 | 8633.29167 |
| 2013-12-17 | 9886.0     |
| 2013-12-18 | 7786.29167 |
| 2013-12-19 | 8372.625   |
| 2013-12-20 | 8572.0     |
| 2013-12-21 | 6612.70833 |
| 2013-12-22 | 7289.16667 |
| 2013-12-23 | 8733.0     |
| 2013-12-24 | 8379.75    |
| 2013-12-25 | 8698.41667 |
| 2013-12-26 | 8509.33333 |
| 2013-12-27 | 8735.33333 |
| 2013-12-28 | 9621.20833 |
| 2013-12-29 | 10063.4167 |
| 2013-12-30 | 10029.2917 |
| 2013-12-31 | 9811.58333 |
| 2014-01-01 | 10497.0417 |
| 2014-01-02 | 8485.08333 |
| 2014-01-03 | 8650.625   |
| 2014-01-04 | 8620.75    |
| 2014-01-05 | 8191.0     |
| 2014-01-06 | 7976.29167 |
| 2014-01-07 | 7694.08333 |
| 2014-01-08 | 7805.79167 |
| 2014-01-09 | 8354.70833 |
| 2014-01-10 | 8883.45833 |
| 2014-01-11 | 8785.33333 |
| 2014-01-12 | 8763.79167 |
| 2014-01-13 | 7357.16667 |
| 2014-01-14 | 7107.95833 |
| 2014-01-15 | 7494.75    |
| 2014-01-16 | 7623.33333 |
| 2014-01-17 | 8324.0     |
| 2014-01-18 | 9122.54167 |
| 2014-01-19 | 9498.125   |
| 2014-01-20 | 10845.3333 |
| 2014-01-21 | 9959.58333 |
| 2014-01-22 | 9234.29167 |
| 2014-01-23 | 9282.16667 |
| 2014-01-24 | 10475.75   |
| 2014-01-25 | 11256.125  |
| 2014-01-26 | 11551.5417 |
| 2014-01-27 | 11651.6667 |
| 2014-01-28 | 10285.3333 |
| 2014-01-29 | 11345.5833 |
| 2014-01-30 | 11072.75   |
| 2014-01-31 | 10784.0417 |
| 2014-02-01 | 12361.4583 |
| 2014-02-02 | 11186.625  |
| 2014-02-03 | 12154.125  |
| 2014-02-04 | 12653.125  |
| 2014-02-05 | 12777.625  |
| 2014-02-06 | 12354.2917 |
| 2014-02-07 | 12037.9583 |
| 2014-02-08 | 12251.125  |
| 2014-02-09 | 12626.9583 |
| 2014-02-10 | 11974.875  |
| 2014-02-11 | 12048.7917 |
| 2014-02-12 | 12654.2083 |
| 2014-02-13 | 13068.6667 |
| 2014-02-14 | 14243.5    |
| 2014-02-15 | 14923.125  |
| 2014-02-16 | 14123.0    |
| 2014-02-17 | 13787.6667 |
| 2014-02-18 | 13806.5    |
| 2014-02-19 | 13170.5417 |
| 2014-02-20 | 13145.5833 |
| 2014-02-21 | 10904.2083 |
| 2014-02-22 | 11112.2083 |
| 2014-02-23 | 11000.5    |
| 2014-02-24 | 11863.0417 |
| 2014-02-25 | 12183.5    |
| 2014-02-26 | 11754.5833 |
| 2014-02-27 | 11918.75   |
| 2014-02-28 | 11277.7083 |
| 2014-03-01 | 11803.7083 |
| 2014-03-02 | 12121.5833 |
| 2014-03-03 | 11261.0833 |
| 2014-03-04 | 11481.3333 |
| 2014-03-05 | 11729.2083 |
| 2014-03-06 | 12605.125  |
| 2014-03-07 | 12198.375  |
| 2014-03-08 | 12621.0    |
| 2014-03-09 | 13278.3333 |
| 2014-03-10 | 13584.6667 |
| 2014-03-11 | 15304.2917 |
| 2014-03-12 | 14324.3333 |
| 2014-03-13 | 14747.625  |
| 2014-03-14 | 15520.125  |
| 2014-03-15 | 15468.1667 |
| 2014-03-16 | 15719.0833 |
| 2014-03-17 | 16382.875  |
| 2014-03-18 | 17466.375  |
| 2014-03-19 | 18375.875  |
| 2014-03-20 | 18311.125  |
| 2014-03-21 | 18509.1667 |
| 2014-03-22 | 18320.5417 |
| 2014-03-23 | 17939.5833 |
| 2014-03-24 | 17420.8333 |
| 2014-03-25 | 17902.7083 |
| 2014-03-26 | 18998.9583 |
| 2014-03-27 | 20039.7917 |
| 2014-03-28 | 20071.5833 |
| 2014-03-29 | 20431.5417 |
| 2014-03-30 | 20546.2917 |
| 2014-03-31 | 18326.2917 |
| 2014-04-01 | 19745.6667 |
| 2014-04-02 | 18501.2083 |
| 2014-04-03 | 18818.9583 |
| 2014-04-04 | 18651.5417 |
| 2014-04-05 | 17665.2083 |
| 2014-04-06 | 17606.8333 |
| 2014-04-07 | 16883.1667 |
| 2014-04-08 | 18629.5    |
| 2014-04-09 | 18817.375  |
| 2014-04-10 | 19523.4583 |
| 2014-04-11 | 19809.9583 |
| 2014-04-12 | 20128.25   |
| 2014-04-13 | 18542.5833 |
| 2014-04-14 | 16477.9167 |
| 2014-04-15 | 17986.5    |
| 2014-04-16 | 18273.9167 |
| 2014-04-17 | 19484.75   |
| 2014-04-18 | 19561.9583 |
| 2014-04-19 | 18618.3333 |
| 2014-04-20 | 18465.9583 |
| 2014-04-21 | 18104.25   |
| 2014-04-22 | 18978.9167 |
| 2014-04-23 | 18661.2917 |
| 2014-04-24 | 17332.75   |
| 2014-04-25 | 17834.0417 |
| 2014-04-26 | 15601.7917 |
| 2014-04-27 | 17200.6667 |
| 2014-04-28 | 16546.25   |
| 2014-04-29 | 13669.375  |
| 2014-04-30 | 15357.9583 |
| 2014-05-01 | 15934.5833 |
| 2014-05-02 | 16858.0833 |
| 2014-05-03 | 17672.9583 |
| 2014-05-04 | 18783.8333 |
| 2014-05-05 | 19143.7917 |
| 2014-05-06 | 18912.1667 |
| 2014-05-07 | 19523.9583 |
| 2014-05-08 | 18302.375  |
| 2014-05-09 | 17485.2083 |
| 2014-05-10 | 17128.9583 |
| 2014-05-11 | 16904.4583 |
| 2014-05-12 | 17047.8333 |
| 2014-05-13 | 17185.7917 |
| 2014-05-14 | 16484.6667 |
| 2014-05-15 | 15748.875  |
| 2014-05-16 | 16451.2917 |
| 2014-05-17 | 17753.5417 |
| 2014-05-18 | 18082.2083 |
| 2014-05-19 | 18144.7917 |
| 2014-05-20 | 17722.5833 |
| 2014-05-21 | 17515.5    |
| 2014-05-22 | 17460.75   |
| 2014-05-23 | 16762.4583 |
| 2014-05-24 | 16296.4583 |
| 2014-05-25 | 15825.875  |
| 2014-05-26 | 15652.0833 |
| 2014-05-27 | 15526.3333 |
| 2014-05-28 | 16756.0    |
| 2014-05-29 | 16415.9167 |
| 2014-05-30 | 16026.7917 |
| 2014-05-31 | 15811.9167 |
| 2014-06-01 | 16010.5417 |
| 2014-06-02 | 16058.125  |
| 2014-06-03 | 15852.6667 |
| 2014-06-04 | 14466.7917 |
| 2014-06-05 | 15266.1667 |
| 2014-06-06 | 16139.3333 |
| 2014-06-07 | 15991.0    |
| 2014-06-08 | 15015.5    |
| 2014-06-09 | 15184.6667 |
| 2014-06-10 | 14917.1667 |
| 2014-06-11 | 14269.75   |
| 2014-06-12 | 14551.2083 |
| 2014-06-13 | 14260.2917 |
| 2014-06-14 | 15019.625  |
| 2014-06-15 | 15371.25   |
| 2014-06-16 | 15250.3333 |
| 2014-06-17 | 14985.2917 |
| 2014-06-18 | 14639.9167 |
| 2014-06-19 | 14356.4167 |
| 2014-06-20 | 16232.2083 |
| 2014-06-21 | 16644.1667 |
| 2014-06-22 | 16618.5    |
| 2014-06-23 | 16635.5833 |
| 2014-06-24 | 17050.5    |
| 2014-06-25 | 17317.9583 |
| 2014-06-26 | 17897.875  |
| 2014-06-27 | 17384.9583 |
| 2014-06-28 | 17920.2083 |
| 2014-06-29 | 17225.5417 |
| 2014-06-30 | 17218.5    |
| 2014-07-01 | 17446.625  |
| 2014-07-02 | 16949.8333 |
| 2014-07-03 | 17260.4583 |
| 2014-07-04 | 16579.5417 |
| 2014-07-05 | 16047.0417 |
| 2014-07-06 | 14860.3333 |
| 2014-07-07 | 13830.125  |
| 2014-07-08 | 14338.7917 |
| 2014-07-09 | 15805.2083 |
| 2014-07-10 | 15473.125  |
| 2014-07-11 | 15266.875  |
| 2014-07-12 | 14950.0417 |
| 2014-07-13 | 14924.0417 |
| 2014-07-14 | 14391.5417 |
| 2014-07-15 | 14693.0    |
| 2014-07-16 | 15206.875  |
| 2014-07-17 | 14846.375  |
| 2014-07-18 | 15217.2083 |
| 2014-07-19 | 15377.0833 |
| 2014-07-20 | 15316.375  |
| 2014-07-21 | 15475.9583 |
| 2014-07-22 | 15758.8333 |
| 2014-07-23 | 14292.0    |
| 2014-07-24 | 15716.1667 |
| 2014-07-25 | 14806.5833 |
| 2014-07-26 | 14518.0833 |
| 2014-07-27 | 14461.8333 |
| 2014-07-28 | 14429.4583 |
| 2014-07-29 | 14317.2083 |
| 2014-07-30 | 14266.25   |
| 2014-07-31 | 14483.4583 |
| 2014-08-01 | 13512.9167 |
| 2014-08-02 | 13336.6667 |
| 2014-08-03 | 13084.625  |
| 2014-08-04 | 12245.0    |
| 2014-08-05 | 10092.5    |
| 2014-08-06 | 11351.0833 |
| 2014-08-07 | 12556.0833 |
| 2014-08-08 | 12418.125  |
| 2014-08-09 | 14261.7917 |
| 2014-08-10 | 12813.875  |
| 2014-08-11 | 13005.0    |
| 2014-08-12 | 12953.5417 |
| 2014-08-13 | 13208.25   |
| 2014-08-14 | 12357.4167 |
| 2014-08-15 | 10745.0    |
| 2014-08-16 | 11423.5417 |
| 2014-08-17 | 11251.0    |
| 2014-08-18 | 12189.0    |
| 2014-08-19 | 12495.2917 |
| 2014-08-20 | 12447.625  |
| 2014-08-21 | 11791.4167 |
| 2014-08-22 | 11210.5833 |
| 2014-08-23 | 9522.95833 |
| 2014-08-24 | 9679.875   |
| 2014-08-25 | 9766.0     |
| 2014-08-26 | 10182.5    |
| 2014-08-27 | 10644.4583 |
| 2014-08-28 | 10156.125  |
| 2014-08-29 | 10606.25   |
| 2014-08-30 | 10541.0    |
| 2014-08-31 | 11339.25   |
| 2014-09-01 | 12172.2083 |
| 2014-09-02 | 12928.875  |
| 2014-09-03 | 12883.625  |
| 2014-09-04 | 12736.9167 |
| 2014-09-05 | 12879.875  |
| 2014-09-06 | 12805.7917 |
| 2014-09-07 | 12907.375  |
| 2014-09-08 | 12939.0    |
| 2014-09-09 | 13191.7083 |
| 2014-09-10 | 11316.2917 |
| 2014-09-11 | 11086.7917 |
| 2014-09-12 | 11192.7083 |
| 2014-09-13 | 10496.7917 |
| 2014-09-14 | 10755.375  |
| 2014-09-15 | 11021.625  |
| 2014-09-16 | 11489.625  |
| 2014-09-17 | 11414.9167 |
| 2014-09-18 | 11553.25   |
| 2014-09-19 | 11415.0833 |
| 2014-09-20 | 11994.0417 |
| 2014-09-21 | 12657.375  |
| 2014-09-22 | 12464.75   |
| 2014-09-23 | 12688.625  |
| 2014-09-24 | 12914.5    |
| 2014-09-25 | 12299.4583 |
| 2014-09-26 | 12277.5417 |
| 2014-09-27 | 12232.125  |
| 2014-09-28 | 10731.5417 |
| 2014-09-29 | 11401.8333 |
| 2014-09-30 | 10790.125  |
| 2014-10-01 | 11530.375  |
| 2014-10-02 | 11387.2917 |
| 2014-10-03 | 10131.4583 |
| 2014-10-04 | 10171.2083 |
| 2014-10-05 | 9453.91667 |
| 2014-10-06 | 10006.4167 |
| 2014-10-07 | 9919.33333 |
| 2014-10-08 | 10161.0    |
| 2014-10-09 | 11836.5417 |
| 2014-10-10 | 13005.5417 |
| 2014-10-11 | 12495.875  |
| 2014-10-12 | 12600.375  |
| 2014-10-13 | 12369.125  |
| 2014-10-14 | 12134.4583 |
| 2014-10-15 | 11895.0417 |
| 2014-10-16 | 11662.375  |
| 2014-10-17 | 11417.4167 |
| 2014-10-18 | 11762.0    |
| 2014-10-19 | 12254.5833 |
| 2014-10-20 | 12877.4167 |
| 2014-10-21 | 10978.8333 |
| 2014-10-22 | 10071.125  |
| 2014-10-23 | 8885.04167 |
| 2014-10-24 | 7877.41667 |
| 2014-10-25 | 8317.875   |
| 2014-10-26 | 8345.29167 |
| 2014-10-27 | 8402.375   |
| 2014-10-28 | 8066.45833 |
| 2014-10-29 | 8016.75    |
| 2014-10-30 | 8800.58333 |
| 2014-10-31 | 9067.375   |
| 2014-11-01 | 10842.9167 |
| 2014-11-02 | 11812.1667 |
| 2014-11-03 | 11020.6667 |
| 2014-11-04 | 13292.9583 |
| 2014-11-05 | 11640.875  |
| 2014-11-06 | 12517.6667 |
| 2014-11-07 | 13602.2917 |
| 2014-11-08 | 15363.375  |
| 2014-11-09 | 14011.3333 |
| 2014-11-10 | 12654.2917 |
| 2014-11-11 | 10623.0    |
| 2014-11-12 | 12078.625  |
| 2014-11-13 | 12447.7917 |
| 2014-11-14 | 11001.0417 |
| 2014-11-15 | 11000.25   |
| 2014-11-16 | 10990.0833 |
| 2014-11-17 | 10614.0417 |
| 2014-11-18 | 10485.0    |
| 2014-11-19 | 10377.25   |
| 2014-11-20 | 10372.5417 |
| 2014-11-21 | 10109.3333 |
| 2014-11-22 | 9656.70833 |
| 2014-11-23 | 8723.29167 |
| 2014-11-24 | 8677.5     |
| 2014-11-25 | 8971.95833 |
| 2014-11-26 | 8746.75    |
| 2014-11-27 | 9276.20833 |
| 2014-11-28 | 9889.70833 |
| 2014-11-29 | 9029.375   |
| 2014-11-30 | 8933.83333 |
| 2014-12-01 | 8320.5     |
| 2014-12-02 | 7178.79167 |
| 2014-12-03 | 7420.95833 |
| 2014-12-04 | 6087.54167 |
| 2014-12-05 | 6688.25    |
| 2014-12-06 | 6919.91667 |
| 2014-12-07 | 7074.875   |
| 2014-12-08 | 7036.625   |
| 2014-12-09 | 7048.79167 |
| 2014-12-10 | 7004.79167 |
| 2014-12-11 | 6682.625   |
| 2014-12-12 | 6857.95833 |
| 2014-12-13 | 7027.58333 |
| 2014-12-14 | 7025.04167 |
| 2014-12-15 | 6965.41667 |
| 2014-12-16 | 6581.29167 |
| 2014-12-17 | 6867.16667 |
| 2014-12-18 | 7145.66667 |
| 2014-12-19 | 7361.45833 |
| 2014-12-20 | 7296.41667 |
| 2014-12-21 | 6404.54167 |
| 2014-12-22 | 6313.91667 |
| 2014-12-23 | 6319.58333 |
| 2014-12-24 | 6182.70833 |
| 2014-12-25 | 6255.54167 |
| 2014-12-26 | 6318.16667 |
| 2014-12-27 | 6034.375   |
| 2014-12-28 | 7476.0     |
| 2014-12-29 | 7521.25    |
| 2014-12-30 | 8207.45833 |
| 2014-12-31 | 7724.875   |
| 2015-01-01 | 9092.08333 |
| 2015-01-02 | 8937.29167 |
| 2015-01-03 | 9300.83333 |
| 2015-01-04 | 8970.16667 |
| 2015-01-05 | 9815.95833 |
| 2015-01-06 | 9867.125   |
| 2015-01-07 | 9783.83333 |
| 2015-01-08 | 10104.7917 |
| 2015-01-09 | 9811.04167 |
| 2015-01-10 | 9748.66667 |
| 2015-01-11 | 9850.08333 |
| 2015-01-12 | 9783.0     |
| 2015-01-13 | 8772.33333 |
| 2015-01-14 | 8896.91667 |
| 2015-01-15 | 8266.16667 |
| 2015-01-16 | 10523.2083 |
| 2015-01-17 | 11119.7083 |
| 2015-01-18 | 11210.125  |
| 2015-01-19 | 11494.0417 |
| 2015-01-20 | 11656.9583 |
| 2015-01-21 | 11921.875  |
| 2015-01-22 | 12347.125  |
| 2015-01-23 | 12894.1667 |
| 2015-01-24 | 13483.5833 |
| 2015-01-25 | 12707.125  |
| 2015-01-26 | 11990.25   |
| 2015-01-27 | 11466.0833 |
| 2015-01-28 | 11473.375  |
| 2015-01-29 | 10521.75   |
| 2015-01-30 | 9341.91667 |
| 2015-01-31 | 7479.625   |
| 2015-02-01 | 8557.29167 |
| 2015-02-02 | 8813.875   |
| 2015-02-03 | 8544.41667 |
| 2015-02-04 | 8568.83333 |
| 2015-02-05 | 9382.83333 |
| 2015-02-06 | 9706.16667 |
| 2015-02-07 | 9510.41667 |
| 2015-02-08 | 9319.41667 |
| 2015-02-09 | 9217.66667 |
| 2015-02-10 | 9279.79167 |
| 2015-02-11 | 10286.125  |
| 2015-02-12 | 10021.3333 |
| 2015-02-13 | 11070.0    |
| 2015-02-14 | 11732.0417 |
| 2015-02-15 | 12356.5833 |
| 2015-02-16 | 12014.0833 |
| 2015-02-17 | 11591.8333 |
| 2015-02-18 | 10358.7917 |
| 2015-02-19 | 11112.1667 |
| 2015-02-20 | 14587.1667 |
| 2015-02-21 | 14225.6667 |
| 2015-02-22 | 12363.5833 |
| 2015-02-23 | 12548.125  |
| 2015-02-24 | 12712.7917 |
| 2015-02-25 | 12772.0    |
| 2015-02-26 | 10735.8333 |
| 2015-02-27 | 12727.375  |
| 2015-02-28 | 13364.4167 |
| 2015-03-01 | 13479.7083 |
| 2015-03-02 | 13062.6667 |
| 2015-03-03 | 11850.0417 |
| 2015-03-04 | 9640.5     |
| 2015-03-05 | 9910.08333 |
| 2015-03-06 | 10452.1667 |
| 2015-03-07 | 9945.20833 |
| 2015-03-08 | 13472.5417 |
| 2015-03-09 | 16130.5417 |
| 2015-03-10 | 15822.7083 |
| 2015-03-11 | 15812.6667 |
| 2015-03-12 | 15223.7917 |
| 2015-03-13 | 16898.0833 |
| 2015-03-14 | 20493.0417 |
| 2015-03-15 | 22980.125  |
| 2015-03-16 | 19011.875  |
| 2015-03-17 | 17777.7083 |
| 2015-03-18 | 17161.6667 |
| 2015-03-19 | 16961.375  |
| 2015-03-20 | 14919.125  |
| 2015-03-21 | 16042.5417 |
| 2015-03-22 | 15368.2083 |
| 2015-03-23 | 15454.25   |
| 2015-03-24 | 15680.2917 |
| 2015-03-25 | 16985.2083 |
| 2015-03-26 | 17748.9167 |
| 2015-03-27 | 18243.7917 |
| 2015-03-28 | 18995.4167 |
| 2015-03-29 | 18993.625  |
| 2015-03-30 | 19332.6667 |
| 2015-03-31 | 19254.2083 |
| 2015-04-01 | 18778.0833 |
| 2015-04-02 | 17286.1667 |
| 2015-04-03 | 18165.875  |
| 2015-04-04 | 18796.5833 |
| 2015-04-05 | 19378.3333 |
| 2015-04-06 | 18873.0417 |
| 2015-04-07 | 19435.9167 |
| 2015-04-08 | 17686.0    |
| 2015-04-09 | 16482.6667 |
| 2015-04-10 | 20241.9583 |
| 2015-04-11 | 20869.625  |
| 2015-04-12 | 20630.125  |
| 2015-04-13 | 19326.5417 |
| 2015-04-14 | 19022.0417 |
| 2015-04-15 | 18672.0833 |
| 2015-04-16 | 17163.875  |
| 2015-04-17 | 17409.4167 |
| 2015-04-18 | 16904.7083 |
| 2015-04-19 | 17191.7083 |
| 2015-04-20 | 17245.75   |
| 2015-04-21 | 17149.75   |
| 2015-04-22 | 17130.375  |
| 2015-04-23 | 16772.1667 |
| 2015-04-24 | 16397.3333 |
| 2015-04-25 | 16868.3333 |
| 2015-04-26 | 17028.2083 |
| 2015-04-27 | 15786.9167 |
| 2015-04-28 | 15916.7917 |
| 2015-04-29 | 16855.375  |
| 2015-04-30 | 17280.4583 |
| 2015-05-01 | 18191.9583 |
| 2015-05-02 | 18267.5    |
| 2015-05-03 | 18993.875  |
| 2015-05-04 | 18687.9167 |
| 2015-05-05 | 19664.8333 |
| 2015-05-06 | 15955.3333 |
| 2015-05-07 | 15863.5833 |
| 2015-05-08 | 15370.7083 |
| 2015-05-09 | 15563.5417 |
| 2015-05-10 | 15691.1667 |
| 2015-05-11 | 16933.0833 |
| 2015-05-12 | 15249.4167 |
| 2015-05-13 | 14846.875  |
| 2015-05-14 | 14337.4583 |
| 2015-05-15 | 14606.9167 |
| 2015-05-16 | 11844.875  |
| 2015-05-17 | 11335.75   |
| 2015-05-18 | 11572.25   |
| 2015-05-19 | 11513.4167 |
| 2015-05-20 | 14123.0    |
| 2015-05-21 | 15324.8333 |
| 2015-05-22 | 15663.4167 |
| 2015-05-23 | 16813.625  |
| 2015-05-24 | 14916.4167 |
| 2015-05-25 | 13633.5417 |
| 2015-05-26 | 13895.0417 |
| 2015-05-27 | 12706.5833 |
| 2015-05-28 | 13642.3333 |
| 2015-05-29 | 13632.75   |
| 2015-05-30 | 14130.1667 |
| 2015-05-31 | 14183.8333 |
| 2015-06-01 | 14021.375  |
| 2015-06-02 | 13456.2083 |
| 2015-06-03 | 13324.8333 |
| 2015-06-04 | 13399.7083 |
| 2015-06-05 | 13082.0833 |
| 2015-06-06 | 12358.0833 |
| 2015-06-07 | 13459.7083 |
| 2015-06-08 | 13846.3333 |
| 2015-06-09 | 13031.3333 |
| 2015-06-10 | 12638.0    |
| 2015-06-11 | 12854.2083 |
| 2015-06-12 | 14001.5417 |
| 2015-06-13 | 14591.5417 |
| 2015-06-14 | 14206.2083 |
| 2015-06-15 | 15630.625  |
| 2015-06-16 | 13866.4167 |
| 2015-06-17 | 13086.125  |
| 2015-06-18 | 12379.0    |
| 2015-06-19 | 14468.3333 |
| 2015-06-20 | 12913.6667 |
| 2015-06-21 | 13822.9583 |
| 2015-06-22 | 13304.4583 |
| 2015-06-23 | 11631.4583 |
| 2015-06-24 | 9836.20833 |
| 2015-06-25 | 13121.1667 |
| 2015-06-26 | 13450.2917 |
| 2015-06-27 | 12819.875  |
| 2015-06-28 | 13164.0    |
| 2015-06-29 | 13625.0    |
| 2015-06-30 | 16388.7917 |
| 2015-07-01 | 13988.375  |
| 2015-07-02 | 11844.1667 |
| 2015-07-03 | 12593.9167 |
| 2015-07-04 | 14895.625  |
| 2015-07-05 | 14706.625  |
| 2015-07-06 | 13428.4583 |
| 2015-07-07 | 12701.5833 |
| 2015-07-08 | 12650.0    |
| 2015-07-09 | 13762.25   |
| 2015-07-10 | 13734.75   |
| 2015-07-11 | 14136.5417 |
| 2015-07-12 | 14438.375  |
| 2015-07-13 | 15552.2917 |
| 2015-07-14 | 15645.9583 |
| 2015-07-15 | 14460.5    |
| 2015-07-16 | 14556.0    |
| 2015-07-17 | 13997.75   |
| 2015-07-18 | 14911.25   |
| 2015-07-19 | 14259.5417 |
| 2015-07-20 | 13927.375  |
| 2015-07-21 | 13765.9583 |
| 2015-07-22 | 13421.3333 |
| 2015-07-23 | 12188.7917 |
| 2015-07-24 | 11753.375  |
| 2015-07-25 | 11673.375  |
| 2015-07-26 | 12464.4167 |
| 2015-07-27 | 13323.4583 |
| 2015-07-28 | 13119.5417 |
| 2015-07-29 | 12865.7083 |
| 2015-07-30 | 12470.2083 |
| 2015-07-31 | 13959.875  |
| 2015-08-01 | 14615.125  |
| 2015-08-02 | 14058.0417 |
| 2015-08-03 | 14220.3333 |
| 2015-08-04 | 13361.5417 |
| 2015-08-05 | 12610.7083 |
| 2015-08-06 | 12545.1667 |
| 2015-08-07 | 12707.0833 |
| 2015-08-08 | 15330.5417 |
| 2015-08-09 | 14365.375  |
| 2015-08-10 | 12980.0833 |
| 2015-08-11 | 13178.2917 |
| 2015-08-12 | 13225.25   |
| 2015-08-13 | 13225.0417 |
| 2015-08-14 | 12744.25   |
| 2015-08-15 | 13006.0833 |
| 2015-08-16 | 13788.5    |
| 2015-08-17 | 13431.4583 |
| 2015-08-18 | 12823.4167 |
| 2015-08-19 | 14161.4167 |
| 2015-08-20 | 12983.2917 |
| 2015-08-21 | 14347.75   |
| 2015-08-22 | 14369.625  |
| 2015-08-23 | 14179.5833 |
| 2015-08-24 | 13865.75   |
| 2015-08-25 | 12934.75   |
| 2015-08-26 | 13101.25   |
| 2015-08-27 | 13083.7917 |
| 2015-08-28 | 13221.7917 |
| 2015-08-29 | 12733.9583 |
| 2015-08-30 | 12788.8333 |
| 2015-08-31 | 12906.125  |
| 2015-09-01 | 13159.4583 |
| 2015-09-02 | 13494.4583 |
| 2015-09-03 | 13461.625  |
| 2015-09-04 | 13603.5833 |
| 2015-09-05 | 13966.875  |
| 2015-09-06 | 13520.1667 |
| 2015-09-07 | 13640.125  |
| 2015-09-08 | 13358.0    |
| 2015-09-09 | 12901.6667 |
| 2015-09-10 | 12675.1667 |
| 2015-09-11 | 12467.8333 |
| 2015-09-12 | 12202.3333 |
| 2015-09-13 | 12956.9167 |
| 2015-09-14 | 13258.625  |
| 2015-09-15 | 13355.0417 |
| 2015-09-16 | 13114.4583 |
| 2015-09-17 | 12989.0833 |
| 2015-09-18 | 12399.0417 |
| 2015-09-19 | 12011.375  |
| 2015-09-20 | 11699.2083 |
| 2015-09-21 | 12033.625  |
| 2015-09-22 | 12212.875  |
| 2015-09-23 | 12626.875  |
| 2015-09-24 | 12808.875  |
| 2015-09-25 | 12760.3333 |
| 2015-09-26 | 14643.625  |
| 2015-09-27 | 14866.9583 |
| 2015-09-28 | 14193.125  |
| 2015-09-29 | 12071.75   |
| 2015-09-30 | 11923.5417 |
| 2015-10-01 | 12040.125  |
| 2015-10-02 | 11924.3333 |
| 2015-10-03 | 12117.7083 |
| 2015-10-04 | 10650.4583 |
| 2015-10-05 | 10319.7083 |
| 2015-10-06 | 11773.2917 |
| 2015-10-07 | 12331.7917 |
| 2015-10-08 | 12457.125  |
| 2015-10-09 | 12136.9583 |
| 2015-10-10 | 11646.25   |
| 2015-10-11 | 13760.4583 |
| 2015-10-12 | 14073.9583 |
| 2015-10-13 | 13456.0833 |
| 2015-10-14 | 13456.8333 |
| 2015-10-15 | 14607.0417 |
| 2015-10-16 | 13827.7083 |
| 2015-10-17 | 12193.8333 |
| 2015-10-18 | 12591.875  |
| 2015-10-19 | 12680.4167 |
| 2015-10-20 | 12543.7917 |
| 2015-10-21 | 9163.5     |
| 2015-10-22 | 8925.83333 |
| 2015-10-23 | 9810.25    |
| 2015-10-24 | 10000.0417 |
| 2015-10-25 | 9869.875   |
| 2015-10-26 | 9952.625   |
| 2015-10-27 | 10106.625  |
| 2015-10-28 | 9888.5     |
| 2015-10-29 | 9823.95833 |
| 2015-10-30 | 9806.95833 |
| 2015-10-31 | 9450.625   |
| 2015-11-01 | 9864.125   |
| 2015-11-02 | 9344.04167 |
| 2015-11-03 | 9945.54167 |
| 2015-11-04 | 10177.8333 |
| 2015-11-05 | 10660.7083 |
| 2015-11-06 | 10643.625  |
| 2015-11-07 | 11613.2917 |
| 2015-11-08 | 11242.0    |
| 2015-11-09 | 11284.375  |
| 2015-11-10 | 11312.3333 |
| 2015-11-11 | 11319.2083 |
| 2015-11-12 | 9498.20833 |
| 2015-11-13 | 10315.3333 |
| 2015-11-14 | 11494.625  |
| 2015-11-15 | 11590.1667 |
| 2015-11-16 | 11257.7917 |
| 2015-11-17 | 12109.75   |
| 2015-11-18 | 11774.4583 |
| 2015-11-19 | 11353.9583 |
| 2015-11-20 | 10968.1667 |
| 2015-11-21 | 10847.2083 |
| 2015-11-22 | 10721.4167 |
| 2015-11-23 | 10923.6667 |
| 2015-11-24 | 10589.7083 |
| 2015-11-25 | 9565.66667 |
| 2015-11-26 | 9122.41667 |
| 2015-11-27 | 9781.16667 |
| 2015-11-28 | 9982.41667 |
| 2015-11-29 | 9922.33333 |
| 2015-11-30 | 9781.79167 |
| 2015-12-01 | 8966.58333 |
| 2015-12-02 | 8140.04167 |
| 2015-12-03 | 7829.04167 |
| 2015-12-04 | 7777.20833 |
| 2015-12-05 | 8271.95833 |
| 2015-12-06 | 8911.375   |
| 2015-12-07 | 9177.66667 |
| 2015-12-08 | 9249.75    |
| 2015-12-09 | 8819.04167 |
| 2015-12-10 | 7704.54167 |
| 2015-12-11 | 9335.04167 |
| 2015-12-12 | 10360.25   |
| 2015-12-13 | 10205.4583 |
| 2015-12-14 | 9848.08333 |
| 2015-12-15 | 9725.33333 |
| 2015-12-16 | 9968.0     |
| 2015-12-17 | 9529.66667 |
| 2015-12-18 | 9250.125   |
| 2015-12-19 | 10554.1667 |
| 2015-12-20 | 9460.91667 |
| 2015-12-21 | 9104.08333 |
| 2015-12-22 | 8312.29167 |
| 2015-12-23 | 8611.25    |
| 2015-12-24 | 8055.45833 |
| 2015-12-25 | 8040.54167 |
| 2015-12-26 | 8285.0     |
| 2015-12-27 | 8037.29167 |
| 2015-12-28 | 8275.04167 |
| 2015-12-29 | 9896.95833 |
| 2015-12-30 | 9265.125   |
| 2015-12-31 | 8884.91667 |
| 2016-01-01 | 10305.4167 |
| 2016-01-02 | 9055.20833 |
| 2016-01-03 | 9484.875   |
| 2016-01-04 | 9340.33333 |
| 2016-01-05 | 9223.20833 |
| 2016-01-06 | 9394.04167 |
| 2016-01-07 | 8570.5     |
| 2016-01-08 | 7402.5     |
| 2016-01-09 | 7127.75    |
| 2016-01-10 | 7305.08333 |
| 2016-01-11 | 7447.625   |
| 2016-01-12 | 7423.25    |
| 2016-01-13 | 7847.125   |
| 2016-01-14 | 8021.75    |
| 2016-01-15 | 7501.70833 |
| 2016-01-16 | 8532.58333 |
| 2016-01-17 | 10194.4583 |
| 2016-01-18 | 10466.0417 |
| 2016-01-19 | 10442.8333 |
| 2016-01-20 | 10000.7917 |
| 2016-01-21 | 9983.875   |
| 2016-01-22 | 10626.4583 |
| 2016-01-23 | 11485.1667 |
| 2016-01-24 | 11662.4583 |
| 2016-01-25 | 11610.5833 |
| 2016-01-26 | 11098.4583 |
| 2016-01-27 | 10955.7917 |
| 2016-01-28 | 11507.0417 |
| 2016-01-29 | 11612.2917 |
| 2016-01-30 | 11724.125  |
| 2016-01-31 | 11558.5    |
| 2016-02-01 | 11631.6667 |
| 2016-02-02 | 12141.9167 |
| 2016-02-03 | 10405.625  |
| 2016-02-04 | 11297.6667 |
| 2016-02-05 | 11130.4167 |
| 2016-02-06 | 11327.6667 |
| 2016-02-07 | 10284.625  |
| 2016-02-08 | 10403.5833 |
| 2016-02-09 | 10924.625  |
| 2016-02-10 | 10869.125  |
| 2016-02-11 | 11084.7083 |
| 2016-02-12 | 11128.4583 |
| 2016-02-13 | 11167.1667 |
| 2016-02-14 | 11226.375  |
| 2016-02-15 | 11617.2083 |
| 2016-02-16 | 11697.2917 |
| 2016-02-17 | 12257.3333 |
| 2016-02-18 | 12158.1667 |
| 2016-02-19 | 12893.0417 |
| 2016-02-20 | 13654.625  |
| 2016-02-21 | 13398.9583 |
| 2016-02-22 | 13764.25   |
| 2016-02-23 | 14470.875  |
| 2016-02-24 | 15333.75   |
| 2016-02-25 | 14708.3333 |
| 2016-02-26 | 12991.0833 |
| 2016-02-27 | 14591.0833 |
| 2016-02-28 | 13572.875  |
| 2016-02-29 | 13123.75   |
| 2016-03-01 | 14505.125  |
| 2016-03-02 | 13904.5417 |
| 2016-03-03 | 13010.4167 |
| 2016-03-04 | 12806.0833 |
| 2016-03-05 | 14480.5    |
| 2016-03-06 | 14744.75   |
| 2016-03-07 | 14738.625  |
| 2016-03-08 | 15044.5417 |
| 2016-03-09 | 14754.375  |
| 2016-03-10 | 15184.4167 |
| 2016-03-11 | 14851.3333 |
| 2016-03-12 | 14901.375  |
| 2016-03-13 | 14883.5417 |
| 2016-03-14 | 14727.0    |
| 2016-03-15 | 12471.5833 |
| 2016-03-16 | 12088.0    |
| 2016-03-17 | 13970.7083 |
| 2016-03-18 | 14265.0417 |
| 2016-03-19 | 15166.2083 |
| 2016-03-20 | 16162.9167 |
| 2016-03-21 | 14841.5417 |
| 2016-03-22 | 16197.375  |
| 2016-03-23 | 13987.0417 |
| 2016-03-24 | 14808.6667 |
| 2016-03-25 | 14327.5    |
| 2016-03-26 | 15409.2917 |
| 2016-03-27 | 15441.0833 |
| 2016-03-28 | 15505.375  |
| 2016-03-29 | 15191.9583 |
| 2016-03-30 | 11726.5    |
| 2016-03-31 | 12619.5    |
| 2016-04-01 | 15895.125  |
| 2016-04-02 | 18092.2083 |
| 2016-04-03 | 17990.7083 |
| 2016-04-04 | 17769.25   |
| 2016-04-05 | 17408.9167 |
| 2016-04-06 | 17048.4167 |
| 2016-04-07 | 17664.875  |
| 2016-04-08 | 18442.1667 |
| 2016-04-09 | 18659.3333 |
| 2016-04-10 | 15629.9583 |
| 2016-04-11 | 14296.7083 |
| 2016-04-12 | 16348.3333 |
| 2016-04-13 | 15331.6667 |
| 2016-04-14 | 12503.4167 |
| 2016-04-15 | 15070.1667 |
| 2016-04-16 | 16943.9583 |
| 2016-04-17 | 17284.125  |
| 2016-04-18 | 17478.2917 |
| 2016-04-19 | 17876.5417 |
| 2016-04-20 | 18072.75   |
| 2016-04-21 | 17709.125  |
| 2016-04-22 | 18195.125  |
| 2016-04-23 | 17561.9167 |
| 2016-04-24 | 16779.7083 |
| 2016-04-25 | 16921.6667 |
| 2016-04-26 | 15929.875  |
| 2016-04-27 | 16005.5833 |
| 2016-04-28 | 16897.3333 |
| 2016-04-29 | 15243.5417 |
| 2016-04-30 | 15723.75   |
| 2016-05-01 | 15718.9583 |
| 2016-05-02 | 15429.7083 |
| 2016-05-03 | 14960.4583 |
| 2016-05-04 | 15153.25   |
| 2016-05-05 | 15883.4583 |
| 2016-05-06 | 15860.125  |
| 2016-05-07 | 16144.25   |
| 2016-05-08 | 16006.25   |
| 2016-05-09 | 15798.1667 |
| 2016-05-10 | 15806.75   |
| 2016-05-11 | 15085.875  |
| 2016-05-12 | 14581.3333 |
| 2016-05-13 | 15104.0833 |
| 2016-05-14 | 15827.2917 |
| 2016-05-15 | 14899.1667 |
| 2016-05-16 | 15905.625  |
| 2016-05-17 | 15751.7917 |
| 2016-05-18 | 15224.625  |
| 2016-05-19 | 15619.3333 |
| 2016-05-20 | 15712.375  |
| 2016-05-21 | 15152.0    |
| 2016-05-22 | 16317.3333 |
| 2016-05-23 | 16457.8333 |
| 2016-05-24 | 14007.9167 |
| 2016-05-25 | 12036.2083 |
| 2016-05-26 | 12756.2083 |
| 2016-05-27 | 13122.3333 |
| 2016-05-28 | 14953.25   |
| 2016-05-29 | 15310.4583 |
| 2016-05-30 | 15337.375  |
| 2016-05-31 | 15389.2083 |
| 2016-06-01 | 15613.1667 |
| 2016-06-02 | 15349.75   |
| 2016-06-03 | 15786.9167 |
| 2016-06-04 | 15820.75   |
| 2016-06-05 | 14565.4583 |
| 2016-06-06 | 14796.9167 |
| 2016-06-07 | 15447.9583 |
| 2016-06-08 | 14166.125  |
| 2016-06-09 | 15419.875  |
| 2016-06-10 | 15391.5833 |
| 2016-06-11 | 15192.625  |
| 2016-06-12 | 15503.5417 |
| 2016-06-13 | 15510.6667 |
| 2016-06-14 | 15335.875  |
| 2016-06-15 | 13756.875  |
| 2016-06-16 | 13783.5833 |
| 2016-06-17 | 15314.7917 |
| 2016-06-18 | 15000.6667 |
| 2016-06-19 | 14795.1667 |
| 2016-06-20 | 14137.625  |
| 2016-06-21 | 12954.1667 |
| 2016-06-22 | 11926.2917 |
| 2016-06-23 | 13272.0    |
| 2016-06-24 | 13801.4167 |
| 2016-06-25 | 15514.4583 |
| 2016-06-26 | 16693.75   |
| 2016-06-27 | 16345.5417 |
| 2016-06-28 | 14825.0833 |
| 2016-06-29 | 14285.4167 |
| 2016-06-30 | 13989.125  |
| 2016-07-01 | 14582.2083 |
| 2016-07-02 | 14972.25   |
| 2016-07-03 | 14759.625  |
| 2016-07-04 | 14177.4167 |
| 2016-07-05 | 13356.375  |
| 2016-07-06 | 12628.2917 |
| 2016-07-07 | 12714.25   |
| 2016-07-08 | 12888.6667 |
| 2016-07-09 | 12929.5417 |
| 2016-07-10 | 12981.4167 |
| 2016-07-11 | 13054.8333 |
| 2016-07-12 | 13184.75   |
| 2016-07-13 | 13697.9167 |
| 2016-07-14 | 13877.2083 |
| 2016-07-15 | 13954.7917 |
| 2016-07-16 | 13238.4167 |
| 2016-07-17 | 12937.7083 |
| 2016-07-18 | 12137.8333 |
| 2016-07-19 | 12494.0833 |
| 2016-07-20 | 12600.4167 |
| 2016-07-21 | 12730.375  |
| 2016-07-22 | 12956.6667 |
| 2016-07-23 | 12602.75   |
| 2016-07-24 | 12749.875  |
| 2016-07-25 | 13552.1667 |
| 2016-07-26 | 12298.0417 |
| 2016-07-27 | 11769.8333 |
| 2016-07-28 | 11123.6667 |
| 2016-07-29 | 10989.3333 |
| 2016-07-30 | 11398.8333 |
| 2016-07-31 | 12149.625  |
| 2016-08-01 | 10913.8333 |
| 2016-08-02 | 11056.6667 |
| 2016-08-03 | 10813.3333 |
| 2016-08-04 | 11634.7083 |
| 2016-08-05 | 12222.0    |
| 2016-08-06 | 13075.2917 |
| 2016-08-07 | 12996.75   |
| 2016-08-08 | 12170.375  |
| 2016-08-09 | 12090.2083 |
| 2016-08-10 | 12815.1667 |
| 2016-08-11 | 12923.625  |
| 2016-08-12 | 12819.4583 |
| 2016-08-13 | 15633.875  |
| 2016-08-14 | 14060.5    |
| 2016-08-15 | 11141.2083 |
| 2016-08-16 | 12148.3333 |
| 2016-08-17 | 12083.5    |
| 2016-08-18 | 11357.375  |
| 2016-08-19 | 11916.1667 |
| 2016-08-20 | 13299.375  |
| 2016-08-21 | 12478.6667 |
| 2016-08-22 | 10576.8333 |
| 2016-08-23 | 10043.0    |
| 2016-08-24 | 9311.0     |
| 2016-08-25 | 10789.4583 |
| 2016-08-26 | 12780.2083 |
| 2016-08-27 | 13237.3333 |
| 2016-08-28 | 12944.3333 |
| 2016-08-29 | 10484.5417 |
| 2016-08-30 | 11351.25   |
| 2016-08-31 | 11274.7917 |
| 2016-09-01 | 11144.0    |
| 2016-09-02 | 11699.9583 |
| 2016-09-03 | 12127.3333 |
| 2016-09-04 | 12408.2083 |
| 2016-09-05 | 11513.4167 |
| 2016-09-06 | 10404.7917 |
| 2016-09-07 | 11630.9167 |
| 2016-09-08 | 12040.0    |
| 2016-09-09 | 13230.5833 |
| 2016-09-10 | 14150.75   |
| 2016-09-11 | 13039.7917 |
| 2016-09-12 | 12927.125  |
| 2016-09-13 | 13198.0833 |
| 2016-09-14 | 13116.2917 |
| 2016-09-15 | 13040.7083 |
| 2016-09-16 | 13771.1667 |
| 2016-09-17 | 13086.3333 |
| 2016-09-18 | 13640.625  |
| 2016-09-19 | 13635.9167 |
| 2016-09-20 | 13589.0417 |
| 2016-09-21 | 12312.4167 |
| 2016-09-22 | 10733.5    |
| 2016-09-23 | 10524.5833 |
| 2016-09-24 | 11932.375  |
| 2016-09-25 | 12353.4583 |
| 2016-09-26 | 12096.125  |
| 2016-09-27 | 12148.75   |
| 2016-09-28 | 12031.2083 |
| 2016-09-29 | 12004.4583 |
| 2016-09-30 | 12738.75   |
| 2016-10-01 | 12131.6667 |
| 2016-10-02 | 12335.875  |
| 2016-10-03 | 13101.3333 |
| 2016-10-04 | 13164.375  |
| 2016-10-05 | 12255.4583 |
| 2016-10-06 | 11425.375  |
| 2016-10-07 | 11166.2083 |
| 2016-10-08 | 11386.125  |
| 2016-10-09 | 11400.3333 |
| 2016-10-10 | 12279.5    |
| 2016-10-11 | 12663.0417 |
| 2016-10-12 | 13518.0    |
| 2016-10-13 | 12568.875  |
| 2016-10-14 | 12724.5    |
| 2016-10-15 | 11805.0    |
| 2016-10-16 | 11918.7083 |
| 2016-10-17 | 12380.6667 |
| 2016-10-18 | 10503.9167 |
| 2016-10-19 | 9744.16667 |
| 2016-10-20 | 8699.70833 |
| 2016-10-21 | 9713.04167 |
| 2016-10-22 | 10613.8333 |
| 2016-10-23 | 11781.8333 |
| 2016-10-24 | 9337.83333 |
| 2016-10-25 | 9229.75    |
| 2016-10-26 | 9514.125   |
| 2016-10-27 | 8972.95833 |
| 2016-10-28 | 9168.83333 |
| 2016-10-29 | 9245.58333 |
| 2016-10-30 | 7546.875   |
| 2016-10-31 | 7028.375   |
| 2016-11-01 | 8041.70833 |
| 2016-11-02 | 9034.70833 |
| 2016-11-03 | 10162.75   |
| 2016-11-04 | 10835.8333 |
| 2016-11-05 | 10820.375  |
| 2016-11-06 | 10542.0833 |
| 2016-11-07 | 10555.25   |
| 2016-11-08 | 10779.25   |
| 2016-11-09 | 10561.625  |
| 2016-11-10 | 10925.375  |
| 2016-11-11 | 11522.9583 |
| 2016-11-12 | 11433.5417 |
| 2016-11-13 | 11358.75   |
| 2016-11-14 | 10637.0417 |
| 2016-11-15 | 10735.875  |
| 2016-11-16 | 10297.7917 |
| 2016-11-17 | 9489.625   |
| 2016-11-18 | 8939.58333 |
| 2016-11-19 | 10503.1667 |
| 2016-11-20 | 10020.25   |
| 2016-11-21 | 10671.5417 |
| 2016-11-22 | 10471.75   |
| 2016-11-23 | 9985.125   |
| 2016-11-24 | 10339.375  |
| 2016-11-25 | 9808.5     |
| 2016-11-26 | 8957.625   |
| 2016-11-27 | 8277.45833 |
| 2016-11-28 | 8386.83333 |
| 2016-11-29 | 10490.25   |
| 2016-11-30 | 8357.5     |
| 2016-12-01 | 8657.66667 |
| 2016-12-02 | 8941.58333 |
| 2016-12-03 | 9610.83333 |
| 2016-12-04 | 8926.08333 |
| 2016-12-05 | 9483.5     |
| 2016-12-06 | 10396.0417 |
| 2016-12-07 | 11030.0417 |
| 2016-12-08 | 9686.16667 |
| 2016-12-09 | 8414.16667 |
| 2016-12-10 | 8689.625   |
| 2016-12-11 | 8215.20833 |
| 2016-12-12 | 9070.66667 |
| 2016-12-13 | 8460.08333 |
| 2016-12-14 | 7599.25    |
| 2016-12-15 | 8734.41667 |
| 2016-12-16 | 8922.70833 |
| 2016-12-17 | 8257.25    |
| 2016-12-18 | 7970.29167 |
| 2016-12-19 | 8829.875   |
| 2016-12-20 | 8889.16667 |
| 2016-12-21 | 7456.125   |
| 2016-12-22 | 8567.16667 |
| 2016-12-23 | 7956.08333 |
| 2016-12-24 | 5868.45833 |
| 2016-12-25 | 6044.29167 |
| 2016-12-26 | 6168.16667 |
| 2016-12-27 | 6052.875   |
| 2016-12-28 | 6135.0     |
| 2016-12-29 | 5868.54167 |
| 2016-12-30 | 7197.5     |
| 2016-12-31 | 7062.69565 |
| 2017-01-01 | 9488.16667 |
| 2017-01-02 | 5586.70833 |
| 2017-01-03 | 5898.75    |
| 2017-01-04 | 6587.08333 |
| 2017-01-05 | 6647.375   |
| 2017-01-06 | 6586.70833 |
| 2017-01-07 | 8435.875   |
| 2017-01-08 | 9353.58333 |
| 2017-01-09 | 8281.25    |
| 2017-01-10 | 9274.95833 |
| 2017-01-11 | 7978.16667 |
| 2017-01-12 | 8932.54167 |
| 2017-01-13 | 7857.25    |
| 2017-01-14 | 7284.58333 |
| 2017-01-15 | 7254.0     |
| 2017-01-16 | 7828.75    |
| 2017-01-17 | 8211.83333 |
| 2017-01-18 | 7335.04167 |
| 2017-01-19 | 6587.5     |
| 2017-01-20 | 6658.25    |
| 2017-01-21 | 6531.41667 |
| 2017-01-22 | 6764.79167 |
| 2017-01-23 | 6186.66667 |
| 2017-01-24 | 6446.29167 |
| 2017-01-25 | 7051.875   |
| 2017-01-26 | 8191.0     |
| 2017-01-27 | 6741.41667 |
| 2017-01-28 | 6646.625   |
| 2017-01-29 | 6607.83333 |
| 2017-01-30 | 7364.91667 |
| 2017-01-31 | 6667.25    |
| 2017-02-01 | 6937.29167 |
| 2017-02-02 | 8475.625   |
| 2017-02-03 | 9832.70833 |
| 2017-02-04 | 10253.5833 |
| 2017-02-05 | 9360.41667 |
| 2017-02-06 | 9738.04167 |
| 2017-02-07 | 8755.08333 |
| 2017-02-08 | 8052.125   |
| 2017-02-09 | 8327.16667 |
| 2017-02-10 | 8327.08333 |
| 2017-02-11 | 8367.375   |
| 2017-02-12 | 8812.29167 |
| 2017-02-13 | 10346.7917 |
| 2017-02-14 | 11157.9167 |
| 2017-02-15 | 10802.2083 |
| 2017-02-16 | 10120.7917 |
| 2017-02-17 | 9230.375   |
| 2017-02-18 | 7884.0     |
| 2017-02-19 | 7849.20833 |
| 2017-02-20 | 8017.83333 |
| 2017-02-21 | 7096.70833 |
| 2017-02-22 | 6045.91667 |
| 2017-02-23 | 8548.04167 |
| 2017-02-24 | 7806.25    |
| 2017-02-25 | 11654.8333 |
| 2017-02-26 | 9895.91667 |
| 2017-02-27 | 9790.33333 |
| 2017-02-28 | 10270.4583 |
| 2017-03-01 | 12303.7917 |
| 2017-03-02 | 11853.5417 |
| 2017-03-03 | 11802.1667 |
| 2017-03-04 | 12306.75   |
| 2017-03-05 | 12729.9583 |
| 2017-03-06 | 12100.125  |
| 2017-03-07 | 11351.2917 |
| 2017-03-08 | 12196.0833 |
| 2017-03-09 | 13175.4167 |
| 2017-03-10 | 13279.75   |
| 2017-03-11 | 14153.8333 |
| 2017-03-12 | 14074.9583 |
| 2017-03-13 | 15002.5    |
| 2017-03-14 | 14263.5833 |
| 2017-03-15 | 14295.7917 |
| 2017-03-16 | 14573.4167 |
| 2017-03-17 | 14645.25   |
| 2017-03-18 | 14844.5833 |
| 2017-03-19 | 14874.9583 |
| 2017-03-20 | 14930.1667 |
| 2017-03-21 | 14841.3333 |
| 2017-03-22 | 14616.5417 |
| 2017-03-23 | 14351.75   |
| 2017-03-24 | 14314.625  |
| 2017-03-25 | 14706.5833 |
| 2017-03-26 | 14042.5417 |
| 2017-03-27 | 14229.375  |
| 2017-03-28 | 14389.0417 |
| 2017-03-29 | 14195.125  |
| 2017-03-30 | 14285.0    |
| 2017-03-31 | 14255.7083 |
| 2017-04-01 | 14928.5833 |
| 2017-04-02 | 15556.75   |
| 2017-04-03 | 15574.6667 |
| 2017-04-04 | 15444.375  |
| 2017-04-05 | 15422.2917 |
| 2017-04-06 | 14216.875  |
| 2017-04-07 | 15259.25   |
| 2017-04-08 | 15835.6667 |
| 2017-04-09 | 15507.0833 |
| 2017-04-10 | 15746.0417 |
| 2017-04-11 | 17717.8333 |
| 2017-04-12 | 17438.0417 |
| 2017-04-13 | 13808.1667 |
| 2017-04-14 | 12316.1667 |
| 2017-04-15 | 14804.875  |
| 2017-04-16 | 16308.9583 |
| 2017-04-17 | 16534.7083 |
| 2017-04-18 | 14375.875  |
| 2017-04-19 | 13894.7083 |
| 2017-04-20 | 16659.4167 |
| 2017-04-21 | 16247.8333 |
| 2017-04-22 | 16877.7917 |
| 2017-04-23 | 17380.5    |
| 2017-04-24 | 17531.6667 |
| 2017-04-25 | 17233.3333 |
| 2017-04-26 | 17036.875  |
| 2017-04-27 | 14511.6667 |
| 2017-04-28 | 15138.25   |
| 2017-04-29 | 16178.75   |
| 2017-04-30 | 16967.6667 |
| 2017-05-01 | 16702.4167 |
| 2017-05-02 | 13881.125  |
| 2017-05-03 | 13532.4583 |
| 2017-05-04 | 13451.2917 |
| 2017-05-05 | 14821.7083 |
| 2017-05-06 | 14705.875  |
| 2017-05-07 | 13236.75   |
| 2017-05-08 | 12940.25   |
| 2017-05-09 | 13102.3333 |
| 2017-05-10 | 13409.8333 |
| 2017-05-11 | 9419.54167 |
| 2017-05-12 | 9185.66667 |
| 2017-05-13 | 11808.25   |
| 2017-05-14 | 12910.9583 |
| 2017-05-15 | 13320.9167 |
| 2017-05-16 | 13563.75   |
| 2017-05-17 | 11227.4167 |
| 2017-05-18 | 9476.625   |
| 2017-05-19 | 9173.66667 |
| 2017-05-20 | 10486.125  |
| 2017-05-21 | 14947.7083 |
| 2017-05-22 | 14624.5833 |
| 2017-05-23 | 16073.9167 |
| 2017-05-24 | 14611.625  |
| 2017-05-25 | 14286.6667 |
| 2017-05-26 | 14490.375  |
| 2017-05-27 | 14882.6667 |
| 2017-05-28 | 14727.0    |
| 2017-05-29 | 14813.4583 |
| 2017-05-30 | 13450.4583 |
| 2017-05-31 | 14507.5833 |
| 2017-06-01 | 13317.5833 |
| 2017-06-02 | 13934.25   |
| 2017-06-03 | 14893.6667 |
| 2017-06-04 | 14738.4167 |
| 2017-06-05 | 15277.4167 |
| 2017-06-06 | 14572.5833 |
| 2017-06-07 | 14304.9167 |
| 2017-06-08 | 14328.8333 |
| 2017-06-09 | 17038.2917 |
| 2017-06-10 | 14931.4167 |
| 2017-06-11 | 16136.9167 |
| 2017-06-12 | 15988.875  |
| 2017-06-13 | 15478.625  |
| 2017-06-14 | 14823.875  |
| 2017-06-15 | 17267.5    |
| 2017-06-16 | 14902.9583 |
| 2017-06-17 | 14676.625  |
| 2017-06-18 | 14624.25   |
| 2017-06-19 | 16365.625  |
| 2017-06-20 | 16999.9583 |
| 2017-06-21 | 17003.7083 |
| 2017-06-22 | 15777.9583 |
| 2017-06-23 | 16476.0    |
| 2017-06-24 | 16290.7083 |
| 2017-06-25 | 16008.8333 |
| 2017-06-26 | 16201.5417 |
| 2017-06-27 | 15512.0417 |
| 2017-06-28 | 15819.0833 |
| 2017-06-29 | 15873.2083 |
| 2017-06-30 | 15510.9167 |
| 2017-07-01 | 14576.0833 |
| 2017-07-02 | 14461.375  |
| 2017-07-03 | 14527.7083 |
| 2017-07-04 | 13547.0833 |
| 2017-07-05 | 12912.2917 |
| 2017-07-06 | 11525.1667 |
| 2017-07-07 | 13460.4167 |
| 2017-07-08 | 12011.5    |
| 2017-07-09 | 12349.3333 |
| 2017-07-10 | 13368.0417 |
| 2017-07-11 | 14213.1667 |
| 2017-07-12 | 14568.5833 |
| 2017-07-13 | 14113.875  |
| 2017-07-14 | 13909.8333 |
| 2017-07-15 | 13735.5    |
| 2017-07-16 | 13822.625  |
| 2017-07-17 | 13570.5833 |
| 2017-07-18 | 13559.9167 |
| 2017-07-19 | 14255.125  |
| 2017-07-20 | 13413.5833 |
| 2017-07-21 | 14232.875  |
| 2017-07-22 | 13634.2917 |
| 2017-07-23 | 13661.1667 |
| 2017-07-24 | 13342.3333 |
| 2017-07-25 | 12965.0    |
| 2017-07-26 | 8695.95833 |
| 2017-07-27 | 10651.9583 |
| 2017-07-28 | 13141.0833 |
| 2017-07-29 | 13596.3333 |
| 2017-07-30 | 13406.0417 |
| 2017-07-31 | 11154.25   |
| 2017-08-01 | 11287.9583 |
| 2017-08-02 | 10827.5    |
| 2017-08-03 | 12064.9583 |
| 2017-08-04 | 11616.4583 |
| 2017-08-05 | 11972.4583 |
| 2017-08-06 | 12067.7083 |
| 2017-08-07 | 11383.25   |
| 2017-08-08 | 9821.5     |
| 2017-08-09 | 10444.4167 |
| 2017-08-10 | 8248.70833 |
| 2017-08-11 | 9030.20833 |
| 2017-08-12 | 11364.125  |
| 2017-08-13 | 11549.875  |
| 2017-08-14 | 11285.0    |
| 2017-08-15 | 12213.4583 |
| 2017-08-16 | 12119.0417 |
| 2017-08-17 | 11399.7083 |
| 2017-08-18 | 11745.2083 |
| 2017-08-19 | 12463.5    |
| 2017-08-20 | 12545.4167 |
| 2017-08-21 | 12991.2083 |
| 2017-08-22 | 12758.1667 |
| 2017-08-23 | 14050.5    |
| 2017-08-24 | 12848.5417 |
| 2017-08-25 | 10645.9583 |
| 2017-08-26 | 11505.25   |
| 2017-08-27 | 11569.2083 |
| 2017-08-28 | 11397.375  |
| 2017-08-29 | 10876.8333 |
| 2017-08-30 | 10337.2083 |
| 2017-08-31 | 10755.0    |
| 2017-09-01 | 11785.7917 |
| 2017-09-02 | 11519.1667 |
| 2017-09-03 | 12005.8333 |
| 2017-09-04 | 12031.125  |
| 2017-09-05 | 11446.9583 |
| 2017-09-06 | 11555.8333 |
| 2017-09-07 | 11489.5833 |
| 2017-09-08 | 11762.2083 |
| 2017-09-09 | 11317.1667 |
| 2017-09-10 | 8757.5     |
| 2017-09-11 | 8442.625   |
| 2017-09-12 | 8765.54167 |
| 2017-09-13 | 10569.625  |
| 2017-09-14 | 9509.66667 |
| 2017-09-15 | 10249.5417 |
| 2017-09-16 | 10522.875  |
| 2017-09-17 | 10360.4583 |
| 2017-09-18 | 10488.6667 |
| 2017-09-19 | 11820.5    |
| 2017-09-20 | 11719.7917 |
| 2017-09-21 | 12250.25   |
| 2017-09-22 | 10681.7083 |
| 2017-09-23 | 11053.25   |
| 2017-09-24 | 10439.0833 |
| 2017-09-25 | 13423.7917 |
| 2017-09-26 | 13086.3333 |
| 2017-09-27 | 9807.54167 |
| 2017-09-28 | 9526.125   |
| 2017-09-29 | 9817.125   |
| 2017-09-30 | 10857.5    |
| 2017-10-01 | 11818.7917 |
| 2017-10-02 | 13109.9583 |
| 2017-10-03 | 12962.25   |
| 2017-10-04 | 13068.0417 |
| 2017-10-05 | 12405.6667 |
| 2017-10-06 | 10347.2083 |
| 2017-10-07 | 12549.7083 |
| 2017-10-08 | 13563.6667 |
| 2017-10-09 | 12429.75   |
| 2017-10-10 | 11320.9583 |
| 2017-10-11 | 10086.0    |
| 2017-10-12 | 8802.125   |
| 2017-10-13 | 9744.875   |
| 2017-10-14 | 9018.66667 |
| 2017-10-15 | 9408.41667 |
| 2017-10-16 | 9652.33333 |
| 2017-10-17 | 9771.41667 |
| 2017-10-18 | 10184.375  |
| 2017-10-19 | 10114.5833 |
| 2017-10-20 | 10464.0    |
| 2017-10-21 | 10792.9583 |
| 2017-10-22 | 10666.375  |
| 2017-10-23 | 10523.7083 |
| 2017-10-24 | 10112.125  |
| 2017-10-25 | 9960.29167 |
| 2017-10-26 | 9789.58333 |
| 2017-10-27 | 11149.5417 |
| 2017-10-28 | 9411.58333 |
| 2017-10-29 | 9525.83333 |
| 2017-10-30 | 9778.20833 |
| 2017-10-31 | 10041.2917 |
| 2017-11-01 | 10770.2083 |
| 2017-11-02 | 10924.75   |
| 2017-11-03 | 11117.25   |
| 2017-11-04 | 11121.5833 |
| 2017-11-05 | 11391.4167 |
| 2017-11-06 | 11354.2917 |
| 2017-11-07 | 11306.625  |
| 2017-11-08 | 10707.25   |
| 2017-11-09 | 9427.625   |
| 2017-11-10 | 11588.875  |
| 2017-11-11 | 11549.0417 |
| 2017-11-12 | 10745.4167 |
| 2017-11-13 | 10434.4583 |
| 2017-11-14 | 11027.7917 |
| 2017-11-15 | 10983.5    |
| 2017-11-16 | 11068.9583 |
| 2017-11-17 | 10741.25   |
| 2017-11-18 | 10563.5417 |
| 2017-11-19 | 9841.75    |
| 2017-11-20 | 9386.25    |
| 2017-11-21 | 9343.875   |
| 2017-11-22 | 9354.125   |
| 2017-11-23 | 9525.5     |
| 2017-11-24 | 9585.33333 |
| 2017-11-25 | 10543.0417 |
| 2017-11-26 | 10798.5417 |
| 2017-11-27 | 9823.0     |
| 2017-11-28 | 9318.54167 |
| 2017-11-29 | 9516.0     |
| 2017-11-30 | 9678.5     |
| 2017-12-01 | 10004.2917 |
| 2017-12-02 | 9146.45833 |
| 2017-12-03 | 9087.875   |
| 2017-12-04 | 8916.75    |
| 2017-12-05 | 8413.16667 |
| 2017-12-06 | 8986.58333 |
| 2017-12-07 | 9577.375   |
| 2017-12-08 | 10221.4167 |
| 2017-12-09 | 10699.75   |
| 2017-12-10 | 9869.04167 |
| 2017-12-11 | 10100.5417 |
| 2017-12-12 | 10123.75   |
| 2017-12-13 | 10222.5417 |
| 2017-12-14 | 10191.4167 |
| 2017-12-15 | 10806.6667 |
| 2017-12-16 | 10694.2083 |
| 2017-12-17 | 9341.79167 |
| 2017-12-18 | 9319.45833 |
| 2017-12-19 | 9101.45833 |
| 2017-12-20 | 9181.66667 |
| 2017-12-21 | 9315.95833 |
| 2017-12-22 | 8866.625   |
| 2017-12-23 | 8798.125   |
| 2017-12-24 | 8877.625   |
| 2017-12-25 | 9122.83333 |
| 2017-12-26 | 9169.04167 |
| 2017-12-27 | 9118.33333 |
| 2017-12-28 | 8120.91667 |
| 2017-12-29 | 7742.0     |
| 2017-12-30 | 6965.58333 |
| 2017-12-31 | 7555.45833 |
| 2018-01-01 | 7512.04167 |
| 2018-01-02 | 5995.58333 |
| 2018-01-03 | 4943.125   |
| 2018-01-04 | 5062.125   |
| 2018-01-05 | 4557.04167 |
| 2018-01-06 | 4456.83333 |
| 2018-01-07 | 5265.625   |
| 2018-01-08 | 5004.5     |
| 2018-01-09 | 4579.5     |
| 2018-01-10 | 4845.375   |
| 2018-01-11 | 5350.04167 |
| 2018-01-12 | 5704.08333 |
| 2018-01-13 | 5847.33333 |
| 2018-01-14 | 6085.875   |
| 2018-01-15 | 6397.20833 |
| 2018-01-16 | 7549.66667 |
| 2018-01-17 | 7762.91667 |
| 2018-01-18 | 6669.83333 |
| 2018-01-19 | 6400.16667 |
| 2018-01-20 | 7461.45833 |
| 2018-01-21 | 9408.5     |
| 2018-01-22 | 9482.33333 |
| 2018-01-23 | 7454.45833 |
| 2018-01-24 | 6833.375   |
| 2018-01-25 | 7426.5     |
| 2018-01-26 | 7623.16667 |
| 2018-01-27 | 9022.66667 |
| 2018-01-28 | 8942.95833 |
| 2018-01-29 | 8879.58333 |
| 2018-01-30 | 8434.83333 |
| 2018-01-31 | 10392.9583 |
| 2018-02-01 | 10026.875  |
| 2018-02-02 | 10006.9167 |
| 2018-02-03 | 8908.95833 |
| 2018-02-04 | 8773.79167 |
| 2018-02-05 | 8700.70833 |
| 2018-02-06 | 9314.29167 |
| 2018-02-07 | 10976.7917 |
| 2018-02-08 | 10381.3333 |
| 2018-02-09 | 10627.125  |
| 2018-02-10 | 11043.375  |
| 2018-02-11 | 11925.2917 |
| 2018-02-12 | 11773.4583 |
| 2018-02-13 | 11312.5833 |
| 2018-02-14 | 10570.875  |
| 2018-02-15 | 11513.9167 |
| 2018-02-16 | 11579.0417 |
| 2018-02-17 | 11603.9583 |
| 2018-02-18 | 11653.7083 |
| 2018-02-19 | 11352.5833 |
| 2018-02-20 | 10688.375  |
| 2018-02-21 | 10626.3333 |
| 2018-02-22 | 11016.75   |
| 2018-02-23 | 11237.8333 |
| 2018-02-24 | 11217.0417 |
| 2018-02-25 | 11481.5    |
| 2018-02-26 | 10984.5833 |
| 2018-02-27 | 11224.5    |
| 2018-02-28 | 10495.5    |
| 2018-03-01 | 10188.2083 |
| 2018-03-02 | 10873.5833 |
| 2018-03-03 | 11677.9167 |
| 2018-03-04 | 12111.7917 |
| 2018-03-05 | 12379.5417 |
| 2018-03-06 | 12103.9167 |
| 2018-03-07 | 11783.4167 |
| 2018-03-08 | 11714.75   |
| 2018-03-09 | 12567.5833 |
| 2018-03-10 | 13750.7917 |
| 2018-03-11 | 15058.7083 |
| 2018-03-12 | 14979.5833 |
| 2018-03-13 | 15099.0833 |
| 2018-03-14 | 13576.6667 |
| 2018-03-15 | 10995.7917 |
| 2018-03-16 | 11062.6667 |
| 2018-03-17 | 11803.5833 |
| 2018-03-18 | 12803.5833 |
| 2018-03-19 | 13311.5833 |
| 2018-03-20 | 13387.9583 |
| 2018-03-21 | 14014.625  |
| 2018-03-22 | 14196.7917 |
| 2018-03-23 | 13784.375  |
| 2018-03-24 | 13713.7083 |
| 2018-03-25 | 13765.0833 |
| 2018-03-26 | 13879.7917 |
| 2018-03-27 | 13966.0    |
| 2018-03-28 | 13785.125  |
| 2018-03-29 | 14265.5417 |
| 2018-03-30 | 15102.5417 |
| 2018-03-31 | 15926.7083 |
| 2018-04-01 | 16082.3333 |
| 2018-04-02 | 16203.9167 |
| 2018-04-03 | 13875.9167 |
| 2018-04-04 | 13599.4167 |
| 2018-04-05 | 16131.5    |
| 2018-04-06 | 17698.5417 |
| 2018-04-07 | 17677.125  |
| 2018-04-08 | 18091.0417 |
| 2018-04-09 | 17289.9583 |
| 2018-04-10 | 17450.5    |
| 2018-04-11 | 17635.6667 |
| 2018-04-12 | 17481.7083 |
| 2018-04-13 | 17496.875  |
| 2018-04-14 | 17659.4167 |
| 2018-04-15 | 18071.1667 |
| 2018-04-16 | 17515.0    |
| 2018-04-17 | 17985.4167 |
| 2018-04-18 | 19229.625  |
| 2018-04-19 | 17989.5833 |
| 2018-04-20 | 18107.3333 |
| 2018-04-21 | 17779.375  |
| 2018-04-22 | 17332.5417 |
| 2018-04-23 | 14793.0417 |
| 2018-04-24 | 14966.0417 |
| 2018-04-25 | 15380.9583 |
| 2018-04-26 | 16641.0    |
| 2018-04-27 | 18814.9167 |
| 2018-04-28 | 17042.2917 |
| 2018-04-29 | 16967.6667 |
| 2018-04-30 | 19201.0417 |
| 2018-05-01 | 17654.3333 |
| 2018-05-02 | 17936.0833 |
| 2018-05-03 | 15980.5    |
| 2018-05-04 | 15393.0833 |
| 2018-05-05 | 17021.0    |
| 2018-05-06 | 17855.75   |
| 2018-05-07 | 17465.9167 |
| 2018-05-08 | 15775.0417 |
| 2018-05-09 | 15650.9167 |
| 2018-05-10 | 16615.5417 |
| 2018-05-11 | 17311.0417 |
| 2018-05-12 | 17022.9167 |
| 2018-05-13 | 17312.2083 |
| 2018-05-14 | 17803.2917 |
| 2018-05-15 | 17776.375  |
| 2018-05-16 | 16604.125  |
| 2018-05-17 | 16263.7917 |
| 2018-05-18 | 16466.25   |
| 2018-05-19 | 17517.75   |
| 2018-05-20 | 17960.9167 |
| 2018-05-21 | 16578.5833 |
| 2018-05-22 | 17873.2083 |
| 2018-05-23 | 17580.0833 |
| 2018-05-24 | 16451.875  |
| 2018-05-25 | 16138.4583 |
| 2018-05-26 | 16748.9167 |
| 2018-05-27 | 16884.1667 |
| 2018-05-28 | 16809.5    |
| 2018-05-29 | 16226.875  |
| 2018-05-30 | 18472.125  |
| 2018-05-31 | 16480.7917 |
| 2018-06-01 | 14860.875  |
| 2018-06-02 | 16782.9583 |
| 2018-06-03 | 17605.9583 |
| 2018-06-04 | 17043.125  |
| 2018-06-05 | 16709.1667 |
| 2018-06-06 | 17889.125  |
| 2018-06-07 | 15412.0417 |
| 2018-06-08 | 15247.5    |
| 2018-06-09 | 15690.1667 |
| 2018-06-10 | 15642.25   |
| 2018-06-11 | 14668.4167 |
| 2018-06-12 | 13066.4167 |
| 2018-06-13 | 13803.75   |
| 2018-06-14 | 12910.75   |
| 2018-06-15 | 13812.1667 |
| 2018-06-16 | 13928.5833 |
| 2018-06-17 | 13938.5833 |
| 2018-06-18 | 14102.6667 |
| 2018-06-19 | 13598.5    |
| 2018-06-20 | 14377.7917 |
| 2018-06-21 | 14655.7917 |
| 2018-06-22 | 13302.9167 |
| 2018-06-23 | 14993.9167 |
| 2018-06-24 | 15129.5    |
| 2018-06-25 | 15509.0417 |
| 2018-06-26 | 15011.0833 |
| 2018-06-27 | 12829.1667 |
| 2018-06-28 | 13725.6667 |
| 2018-06-29 | 15010.4167 |
| 2018-06-30 | 15146.5417 |
| 2018-07-01 | 15017.125  |
| 2018-07-02 | 14660.3333 |
| 2018-07-03 | 14183.1667 |
| 2018-07-04 | 14699.7917 |
| 2018-07-05 | 12875.5    |
| 2018-07-06 | 13681.875  |
| 2018-07-07 | 14024.5417 |
| 2018-07-08 | 13809.9583 |
| 2018-07-09 | 14239.7083 |
| 2018-07-10 | 13726.7917 |
| 2018-07-11 | 15052.1667 |
| 2018-07-12 | 14338.4167 |
| 2018-07-13 | 13929.4583 |
| 2018-07-14 | 13569.9167 |
| 2018-07-15 | 13864.625  |
| 2018-07-16 | 14111.1667 |
| 2018-07-17 | 14246.9167 |
| 2018-07-18 | 14301.0    |
| 2018-07-19 | 14085.375  |
| 2018-07-20 | 13981.375  |
| 2018-07-21 | 14085.0833 |
| 2018-07-22 | 13848.4583 |
| 2018-07-23 | 13707.2083 |
| 2018-07-24 | 13581.0833 |
| 2018-07-25 | 13263.2917 |
| 2018-07-26 | 12341.1667 |
| 2018-07-27 | 12256.5417 |
| 2018-07-28 | 13762.75   |
| 2018-07-29 | 15000.25   |
| 2018-07-30 | 13563.8333 |
| 2018-07-31 | 14343.875  |
| 2018-08-01 | 13872.3333 |
| 2018-08-02 | 13348.75   |
| 2018-08-03 | 13335.0833 |
| 2018-08-04 | 14336.2917 |
| 2018-08-05 | 12874.7917 |
| 2018-08-06 | 12474.9167 |
| 2018-08-07 | 12540.75   |
| 2018-08-08 | 11997.0833 |
| 2018-08-09 | 11872.75   |
| 2018-08-10 | 11870.9583 |
| 2018-08-11 | 14079.0    |
| 2018-08-12 | 11983.5833 |
| 2018-08-13 | 11748.9167 |
| 2018-08-14 | 11554.0833 |
| 2018-08-15 | 11627.375  |
| 2018-08-16 | 11381.9167 |
| 2018-08-17 | 11410.75   |
| 2018-08-18 | 11296.4167 |
| 2018-08-19 | 10872.75   |
| 2018-08-20 | 11526.25   |
| 2018-08-21 | 11560.125  |
| 2018-08-22 | 11938.7917 |
| 2018-08-23 | 11983.4167 |
| 2018-08-24 | 11800.4583 |
| 2018-08-25 | 12013.0417 |
| 2018-08-26 | 11693.4583 |
| 2018-08-27 | 13205.125  |
| 2018-08-28 | 11323.5    |
| 2018-08-29 | 11416.75   |
| 2018-08-30 | 11277.0417 |
| 2018-08-31 | 12831.3333 |
| 2018-09-01 | 12561.0    |
| 2018-09-02 | 13665.1667 |
| 2018-09-03 | 13989.375  |
| 2018-09-04 | 12444.2083 |
| 2018-09-05 | 12902.625  |
| 2018-09-06 | 13226.875  |
| 2018-09-07 | 13664.625  |
| 2018-09-08 | 14198.9583 |
| 2018-09-09 | 14603.4583 |
| 2018-09-10 | 14699.1667 |
| 2018-09-11 | 14539.0417 |
| 2018-09-12 | 14761.25   |
| 2018-09-13 | 14258.9167 |
| 2018-09-14 | 13890.2083 |
| 2018-09-15 | 13823.8333 |
| 2018-09-16 | 14360.2083 |
| 2018-09-17 | 14396.375  |
| 2018-09-18 | 14588.7917 |
| 2018-09-19 | 14546.4583 |
| 2018-09-20 | 14576.6667 |
| 2018-09-21 | 14532.0833 |
| 2018-09-22 | 14525.4167 |
| 2018-09-23 | 14206.0833 |
| 2018-09-24 | 13596.5    |
| 2018-09-25 | 13703.0    |
| 2018-09-26 | 13594.75   |
| 2018-09-27 | 13317.7917 |
| 2018-09-28 | 13170.2917 |
| 2018-09-29 | 13432.0833 |
| 2018-09-30 | 14312.0    |
| 2018-10-01 | 11053.3333 |
| 2018-10-02 | 8519.75    |
| 2018-10-03 | 8825.58333 |
| 2018-10-04 | 8999.54167 |
| 2018-10-05 | 10120.0417 |
| 2018-10-06 | 10949.625  |
| 2018-10-07 | 11689.0833 |
| 2018-10-08 | 11331.75   |
| 2018-10-09 | 10426.9583 |
| 2018-10-10 | 11341.2083 |
| 2018-10-11 | 11028.25   |
| 2018-10-12 | 11121.0833 |
| 2018-10-13 | 11560.0833 |
| 2018-10-14 | 11202.5833 |
| 2018-10-15 | 11095.875  |
| 2018-10-16 | 7849.0     |
| 2018-10-17 | 6702.25    |
| 2018-10-18 | 7622.375   |
| 2018-10-19 | 11065.5833 |
| 2018-10-20 | 11916.5833 |
| 2018-10-21 | 12075.4167 |
| 2018-10-22 | 11717.4167 |
| 2018-10-23 | 11527.625  |
| 2018-10-24 | 10909.9583 |
| 2018-10-25 | 10863.9167 |
| 2018-10-26 | 10505.3333 |
| 2018-10-27 | 10374.625  |
| 2018-10-28 | 10478.1667 |
| 2018-10-29 | 11014.4167 |
| 2018-10-30 | 11518.3333 |
| 2018-10-31 | 11507.7917 |
| 2018-11-01 | 11952.0833 |
| 2018-11-02 | 12386.0    |
| 2018-11-03 | 12501.0417 |
| 2018-11-04 | 14395.9167 |
| 2018-11-05 | 10768.7917 |
| 2018-11-06 | 12026.0417 |
| 2018-11-07 | 13363.125  |
| 2018-11-08 | 11537.75   |
| 2018-11-09 | 10635.75   |
| 2018-11-10 | 10909.2917 |
| 2018-11-11 | 11232.5    |
| 2018-11-12 | 10819.0833 |
| 2018-11-13 | 10761.3333 |
| 2018-11-14 | 10306.4583 |
| 2018-11-15 | 10381.1667 |
| 2018-11-16 | 10677.3333 |
| 2018-11-17 | 10827.375  |
| 2018-11-18 | 10815.125  |
| 2018-11-19 | 10502.2917 |
| 2018-11-20 | 10441.3333 |
| 2018-11-21 | 10420.2083 |
| 2018-11-22 | 10539.25   |
| 2018-11-23 | 10509.0417 |
| 2018-11-24 | 10367.375  |
| 2018-11-25 | 10323.5    |
| 2018-11-26 | 8507.45833 |
| 2018-11-27 | 8635.70833 |
| 2018-11-28 | 8681.95833 |
| 2018-11-29 | 10185.7083 |
| 2018-11-30 | 10072.75   |
| 2018-12-01 | 9802.91667 |
| 2018-12-02 | 9639.58333 |
| 2018-12-03 | 9489.54167 |
| 2018-12-04 | 8448.33333 |
| 2018-12-05 | 8308.04167 |
| 2018-12-06 | 8045.04167 |
| 2018-12-07 | 7138.875   |
| 2018-12-08 | 5828.25    |
| 2018-12-09 | 5487.5     |
| 2018-12-10 | 6233.58333 |
| 2018-12-11 | 6656.45833 |
| 2018-12-12 | 5731.70833 |
| 2018-12-13 | 5721.33333 |
| 2018-12-14 | 5528.41667 |
| 2018-12-15 | 6147.79167 |
| 2018-12-16 | 6223.79167 |
| 2018-12-17 | 6447.45833 |
| 2018-12-18 | 6701.0     |
| 2018-12-19 | 5575.04167 |
| 2018-12-20 | 5492.875   |
| 2018-12-21 | 5179.79167 |
| 2018-12-22 | 5258.875   |
| 2018-12-23 | 5676.29167 |
| 2018-12-24 | 5668.08333 |
| 2018-12-25 | 5479.33333 |
| 2018-12-26 | 5524.95833 |
| 2018-12-27 | 5539.66667 |
| 2018-12-28 | 6151.45833 |
| 2018-12-29 | 6186.95833 |
| 2018-12-30 | 6170.45833 |
| 2018-12-31 | 6483.0     |
| 2019-01-01 | 8353.5     |
| 2019-01-02 | 8575.0     |
| 2019-01-03 | 8689.45833 |
| 2019-01-04 | 8836.375   |
| 2019-01-05 | 9952.95833 |
| 2019-01-06 | 11164.4583 |
| 2019-01-07 | 9271.5     |
| 2019-01-08 | 8450.66667 |
| 2019-01-09 | 6620.0     |
| 2019-01-10 | 7425.875   |
| 2019-01-11 | 8774.45833 |
| 2019-01-12 | 8152.20833 |
| 2019-01-13 | 8008.75    |
| 2019-01-14 | 6440.33333 |
| 2019-01-15 | 6062.45833 |
| 2019-01-16 | 5457.54167 |
| 2019-01-17 | 5239.0     |
| 2019-01-18 | 4557.83333 |
| 2019-01-19 | 4541.375   |
| 2019-01-20 | 4849.95833 |
| 2019-01-21 | 5150.95833 |
| 2019-01-22 | 5394.54167 |
| 2019-01-23 | 5421.08333 |
| 2019-01-24 | 5543.41667 |
| 2019-01-25 | 5308.75    |
| 2019-01-26 | 5335.25    |
| 2019-01-27 | 5732.75    |
| 2019-01-28 | 6367.91667 |
| 2019-01-29 | 5457.70833 |
| 2019-01-30 | 5399.375   |
| 2019-01-31 | 7473.33333 |
| 2019-02-01 | 11438.4167 |
| 2019-02-02 | 10493.5417 |
| 2019-02-03 | 9452.875   |
| 2019-02-04 | 9217.83333 |
| 2019-02-05 | 10194.1667 |
| 2019-02-06 | 9966.66667 |
| 2019-02-07 | 12550.4167 |
| 2019-02-08 | 10384.5    |
| 2019-02-09 | 12090.375  |
| 2019-02-10 | 11987.6667 |
| 2019-02-11 | 11512.0417 |
| 2019-02-12 | 9537.20833 |
| 2019-02-13 | 8942.79167 |
| 2019-02-14 | 8746.91667 |
| 2019-02-15 | 11248.375  |
| 2019-02-16 | 9343.5     |
| 2019-02-17 | 8673.58333 |
| 2019-02-18 | 9664.54167 |
| 2019-02-19 | 9786.75    |
| 2019-02-20 | 8689.5     |
| 2019-02-21 | 8361.54167 |
| 2019-02-22 | 9172.75    |
| 2019-02-23 | 8747.41667 |
| 2019-02-24 | 7971.45833 |
| 2019-02-25 | 8126.625   |
| 2019-02-26 | 9342.41667 |
| 2019-02-27 | 8094.16667 |
| 2019-02-28 | 9585.0     |
| 2019-03-01 | 9115.70833 |
| 2019-03-02 | 9712.0     |
| 2019-03-03 | 9865.125   |
| 2019-03-04 | 9912.25    |
| 2019-03-05 | 9920.41667 |
| 2019-03-06 | 9733.58333 |
| 2019-03-07 | 11261.7083 |
| 2019-03-08 | 10442.25   |
| 2019-03-09 | 10453.4583 |
| 2019-03-10 | 11122.2083 |
| 2019-03-11 | 13091.625  |
| 2019-03-12 | 13015.25   |
| 2019-03-13 | 12959.5    |
| 2019-03-14 | 12818.6667 |
| 2019-03-15 | 11667.0833 |
| 2019-03-16 | 11403.2083 |
| 2019-03-17 | 11914.0833 |
| 2019-03-18 | 11715.8333 |
| 2019-03-19 | 11155.5417 |
| 2019-03-20 | 12853.0    |
| 2019-03-21 | 12353.0417 |
| 2019-03-22 | 11699.2917 |
| 2019-03-23 | 11672.5833 |
| 2019-03-24 | 12401.4583 |
| 2019-03-25 | 13127.6667 |
| 2019-03-26 | 14006.7917 |
| 2019-03-27 | 14103.7083 |
| 2019-03-28 | 13624.0833 |
| 2019-03-29 | 13894.6667 |
| 2019-03-30 | 14593.7083 |
| 2019-03-31 | 14522.2917 |
| 2019-04-01 | 14059.2917 |
| 2019-04-02 | 12771.4583 |
| 2019-04-03 | 12774.25   |
| 2019-04-04 | 12937.6667 |
| 2019-04-05 | 13700.375  |
| 2019-04-06 | 15989.7917 |
| 2019-04-07 | 16259.9167 |
| 2019-04-08 | 16559.5    |
| 2019-04-09 | 14818.625  |
| 2019-04-10 | 14972.4583 |
| 2019-04-11 | 15323.4583 |
| 2019-04-12 | 14831.25   |
| 2019-04-13 | 14769.6667 |
| 2019-04-14 | 15100.0417 |
| 2019-04-15 | 15433.125  |
| 2019-04-16 | 15380.4167 |
| 2019-04-17 | 14917.0833 |
| 2019-04-18 | 11608.875  |
| 2019-04-19 | 15965.9167 |
| 2019-04-20 | 16128.375  |
| 2019-04-21 | 15640.8333 |
| 2019-04-22 | 15909.8333 |
| 2019-04-23 | 15320.9167 |
| 2019-04-24 | 14693.0417 |
| 2019-04-25 | 14326.2917 |
| 2019-04-26 | 14254.0833 |
| 2019-04-27 | 14395.0833 |
| 2019-04-28 | 14605.5417 |
| 2019-04-29 | 10917.6667 |
| 2019-04-30 | 14753.25   |
| 2019-05-01 | 12828.8333 |
| 2019-05-02 | 13219.1667 |
| 2019-05-03 | 15869.25   |
| 2019-05-04 | 14863.0    |
| 2019-05-05 | 15607.875  |
| 2019-05-06 | 15864.875  |
| 2019-05-07 | 16361.6667 |
| 2019-05-08 | 16429.25   |
| 2019-05-09 | 16124.6667 |
| 2019-05-10 | 15425.625  |
| 2019-05-11 | 16106.6667 |
| 2019-05-12 | 16219.0417 |
| 2019-05-13 | 15987.3333 |
| 2019-05-14 | 15793.5833 |
| 2019-05-15 | 16037.0833 |
| 2019-05-16 | 15967.625  |
| 2019-05-17 | 16968.7917 |
| 2019-05-18 | 17396.8333 |
| 2019-05-19 | 16637.0    |
| 2019-05-20 | 15083.5833 |
| 2019-05-21 | 14184.5417 |
| 2019-05-22 | 15151.0417 |
| 2019-05-23 | 14487.625  |
| 2019-05-24 | 13885.2083 |
| 2019-05-25 | 14619.6667 |
| 2019-05-26 | 14556.125  |
| 2019-05-27 | 14680.2083 |
| 2019-05-28 | 15474.0417 |
| 2019-05-29 | 14952.5417 |
| 2019-05-30 | 13772.125  |
| 2019-05-31 | 13720.0417 |
| 2019-06-01 | 12817.8333 |
| 2019-06-02 | 13726.7083 |
| 2019-06-03 | 14367.0    |
| 2019-06-04 | 13441.875  |
| 2019-06-05 | 15476.9583 |
| 2019-06-06 | 12027.0833 |
| 2019-06-07 | 14406.6667 |
| 2019-06-08 | 14652.0417 |
| 2019-06-09 | 13809.5    |
| 2019-06-10 | 14316.875  |
| 2019-06-11 | 14907.9583 |
| 2019-06-12 | 15250.5    |
| 2019-06-13 | 14769.875  |
| 2019-06-14 | 15987.125  |
| 2019-06-15 | 16320.875  |
| 2019-06-16 | 15319.7917 |
| 2019-06-17 | 15081.9583 |
| 2019-06-18 | 13407.375  |
| 2019-06-19 | 14098.4583 |
| 2019-06-20 | 14731.5833 |
| 2019-06-21 | 12719.4167 |
| 2019-06-22 | 13556.0833 |
| 2019-06-23 | 14238.625  |
| 2019-06-24 | 14892.0833 |
| 2019-06-25 | 14462.7917 |
| 2019-06-26 | 13774.875  |
| 2019-06-27 | 15541.9583 |
| 2019-06-28 | 15770.0417 |
| 2019-06-29 | 16265.625  |
| 2019-06-30 | 16021.2083 |
| 2019-07-01 | 14834.4167 |
| 2019-07-02 | 14342.625  |
| 2019-07-03 | 14297.7917 |
| 2019-07-04 | 13829.6667 |
| 2019-07-05 | 14164.25   |
| 2019-07-06 | 14209.625  |
| 2019-07-07 | 14180.2917 |
| 2019-07-08 | 14031.125  |
| 2019-07-09 | 13858.875  |
| 2019-07-10 | 13821.9167 |
| 2019-07-11 | 14409.1667 |
| 2019-07-12 | 14939.6667 |
| 2019-07-13 | 13859.9167 |
| 2019-07-14 | 13575.7917 |
| 2019-07-15 | 14899.2083 |
| 2019-07-16 | 15312.25   |
| 2019-07-17 | 13859.8333 |
| 2019-07-18 | 14252.875  |
| 2019-07-19 | 15047.5417 |
| 2019-07-20 | 15759.5417 |
| 2019-07-21 | 16021.5    |
| 2019-07-22 | 15494.5    |
| 2019-07-23 | 13037.1667 |
| 2019-07-24 | 15257.375  |
| 2019-07-25 | 15057.0    |
| 2019-07-26 | 15504.0    |
| 2019-07-27 | 15695.7083 |
| 2019-07-28 | 15932.25   |
| 2019-07-29 | 14423.2083 |
| 2019-07-30 | 13606.3333 |
| 2019-07-31 | 13525.2083 |
| 2019-08-01 | 13327.7917 |
| 2019-08-02 | 13401.25   |
| 2019-08-03 | 13381.25   |
| 2019-08-04 | 13628.0    |
| 2019-08-05 | 13387.2083 |
| 2019-08-06 | 14028.0    |
| 2019-08-07 | 13695.3333 |
| 2019-08-08 | 14653.7083 |
| 2019-08-09 | 14030.4167 |
| 2019-08-10 | 13325.75   |
| 2019-08-11 | 12629.3333 |
| 2019-08-12 | 12697.2083 |
| 2019-08-13 | 13323.8333 |
| 2019-08-14 | 12657.0417 |
| 2019-08-15 | 12944.7917 |
| 2019-08-16 | 13180.6667 |
| 2019-08-17 | 13843.125  |
| 2019-08-18 | 13841.9583 |
| 2019-08-19 | 13608.2917 |
| 2019-08-20 | 13223.2917 |
| 2019-08-21 | 12757.5    |
| 2019-08-22 | 13158.7917 |
| 2019-08-23 | 13459.1667 |
| 2019-08-24 | 13639.1667 |
| 2019-08-25 | 13685.5417 |
| 2019-08-26 | 12746.2917 |
| 2019-08-27 | 14603.3333 |
| 2019-08-28 | 13449.7083 |
| 2019-08-29 | 12615.375  |
| 2019-08-30 | 12663.625  |
| 2019-08-31 | 12464.2917 |
| 2019-09-01 | 13711.2083 |
| 2019-09-02 | 13764.875  |
| 2019-09-03 | 13448.6667 |
| 2019-09-04 | 14250.3333 |
| 2019-09-05 | 13276.1667 |
| 2019-09-06 | 12916.7917 |
| 2019-09-07 | 13460.8333 |
| 2019-09-08 | 12259.6667 |
| 2019-09-09 | 12421.0417 |
| 2019-09-10 | 14601.625  |
| 2019-09-11 | 14887.4167 |
| 2019-09-12 | 14981.875  |
| 2019-09-13 | 14600.2917 |
| 2019-09-14 | 14328.0833 |
| 2019-09-15 | 13531.2083 |
| 2019-09-16 | 13178.7917 |
| 2019-09-17 | 12996.8333 |
| 2019-09-18 | 12239.6667 |
| 2019-09-19 | 12520.375  |
| 2019-09-20 | 12390.75   |
| 2019-09-21 | 12513.625  |
| 2019-09-22 | 12389.7917 |
| 2019-09-23 | 12464.9167 |
| 2019-09-24 | 13265.9167 |
| 2019-09-25 | 13050.75   |
| 2019-09-26 | 13163.7083 |
| 2019-09-27 | 10638.3333 |
| 2019-09-28 | 8889.20833 |
| 2019-09-29 | 10080.0833 |
| 2019-09-30 | 11179.9583 |
| 2019-10-01 | 9852.0     |
| 2019-10-02 | 7048.125   |
| 2019-10-03 | 7159.41667 |
| 2019-10-04 | 9440.33333 |
| 2019-10-05 | 11950.3333 |
| 2019-10-06 | 12389.4583 |
| 2019-10-07 | 13014.8333 |
| 2019-10-08 | 11713.2917 |
| 2019-10-09 | 10717.75   |
| 2019-10-10 | 10920.2917 |
| 2019-10-11 | 10694.8333 |
| 2019-10-12 | 10683.9583 |
| 2019-10-13 | 10526.9167 |
| 2019-10-14 | 10735.5417 |
| 2019-10-15 | 10971.5833 |
| 2019-10-16 | 10750.625  |
| 2019-10-17 | 9751.125   |
| 2019-10-18 | 9881.08333 |
| 2019-10-19 | 10125.25   |
| 2019-10-20 | 10220.625  |
| 2019-10-21 | 11539.8333 |
| 2019-10-22 | 10388.5    |
| 2019-10-23 | 10319.5    |
| 2019-10-24 | 10503.2083 |
| 2019-10-25 | 9380.70833 |
| 2019-10-26 | 11820.125  |
| 2019-10-27 | 12047.625  |
| 2019-10-28 | 12066.6667 |
| 2019-10-29 | 11211.0417 |
| 2019-10-30 | 9439.95833 |
| 2019-10-31 | 8633.70833 |
| 2019-11-01 | 9219.33333 |
| 2019-11-02 | 10463.6667 |
| 2019-11-03 | 10317.0    |
| 2019-11-04 | 10170.9583 |
| 2019-11-05 | 9657.625   |
| 2019-11-06 | 7043.375   |
| 2019-11-07 | 6745.70833 |
| 2019-11-08 | 6723.33333 |
| 2019-11-09 | 7808.125   |
| 2019-11-10 | 8505.0     |
| 2019-11-11 | 8529.08333 |
| 2019-11-12 | 8375.16667 |
| 2019-11-13 | 8506.75    |
| 2019-11-14 | 8456.54167 |
| 2019-11-15 | 8489.41667 |
| 2019-11-16 | 8871.83333 |
| 2019-11-17 | 8924.0     |
| 2019-11-18 | 8672.5     |
| 2019-11-19 | 8452.0     |
| 2019-11-20 | 8486.83333 |
| 2019-11-21 | 7820.0     |
| 2019-11-22 | 6983.5     |
| 2019-11-23 | 5753.16667 |
| 2019-11-24 | 5810.08333 |
| 2019-11-25 | 6088.04167 |
| 2019-11-26 | 5755.29167 |
| 2019-11-27 | 5180.90909 |
| 2019-11-28 | 4649.45833 |
| 2019-11-29 | 5010.375   |
| 2019-11-30 | 5492.71429 |
| 2019-12-01 | 5405.625   |
| 2019-12-02 | 4606.875   |
| 2019-12-03 | 4304.95833 |
| 2019-12-04 | 3818.75    |
| 2019-12-05 | 2855.54167 |
| 2019-12-06 | 2420.66667 |
| 2019-12-07 | 2435.375   |
| 2019-12-08 | 2509.58333 |
| 2019-12-09 | 3238.66667 |
| 2019-12-10 | 4526.83333 |
| 2019-12-11 | 5128.58333 |
| 2019-12-12 | 3908.83333 |
| 2019-12-13 | 4414.41667 |
| 2019-12-14 | 4489.33333 |
| 2019-12-15 | 4441.08333 |
| 2019-12-16 | 4686.54167 |
| 2019-12-17 | 4494.91667 |
| 2019-12-18 | 4478.875   |
| 2019-12-19 | 4602.0     |
| 2019-12-20 | 4467.08333 |
| 2019-12-21 | 4475.54167 |
| 2019-12-22 | 4423.04167 |
| 2019-12-23 | 4618.25    |
| 2019-12-24 | 4913.875   |
| 2019-12-25 | 4535.45833 |
| 2019-12-26 | 4945.29167 |
| 2019-12-27 | 4434.95833 |
| 2019-12-28 | 4438.0     |
| 2019-12-29 | 4304.66667 |
| 2019-12-30 | 4441.625   |
| 2019-12-31 | 4439.04167 |
| 2020-01-01 | 4304.95833 |
| 2020-01-02 | 4402.91667 |
| 2020-01-03 | 4272.33333 |
| 2020-01-04 | 4409.66667 |
| 2020-01-05 | 4537.54167 |
| 2020-01-06 | 4612.66667 |
| 2020-01-07 | 5630.45833 |
| 2020-01-08 | 5804.83333 |
| 2020-01-09 | 5896.29167 |
| 2020-01-10 | 6525.75    |
| 2020-01-11 | 5838.29167 |
| 2020-01-12 | 6115.75    |
| 2020-01-13 | 5889.625   |
| 2020-01-14 | 5998.125   |
| 2020-01-15 | 6268.04167 |
| 2020-01-16 | 6692.125   |
| 2020-01-17 | 7121.08333 |
| 2020-01-18 | 6345.625   |
| 2020-01-19 | 7103.625   |
| 2020-01-20 | 6959.83333 |
| 2020-01-21 | 6521.25    |
| 2020-01-22 | 6696.95833 |
| 2020-01-23 | 6776.58333 |
| 2020-01-24 | 7246.75    |
| 2020-01-25 | 7681.08333 |
| 2020-01-26 | 8008.875   |
| 2020-01-27 | 8476.54167 |
| 2020-01-28 | 9432.29167 |
| 2020-01-29 | 8980.83333 |
| 2020-01-30 | 8362.125   |
| 2020-01-31 | 9671.66667 |
| 2020-02-01 | 9272.5     |
| 2020-02-02 | 10128.3333 |
| 2020-02-03 | 9690.08333 |
| 2020-02-04 | 9474.08333 |
| 2020-02-05 | 8930.80244 |
| 2020-02-06 | 7956.83433 |
| 2020-02-07 | 7892.50109 |
| 2020-02-08 | 8594.47784 |
| 2020-02-09 | 8514.82874 |
| 2020-02-10 | 8530.10566 |
| 2020-02-11 | 8306.40256 |
| 2020-02-12 | 6798.75822 |
| 2020-02-13 | 6059.7973  |
| 2020-02-14 | 6156.34921 |
| 2020-02-15 | 6882.68785 |
| 2020-02-16 | 6900.57362 |
| 2020-02-17 | 7243.86029 |
| 2020-02-18 | 9296.24971 |
| 2020-02-19 | 9038.09264 |
| 2020-02-20 | 9006.90346 |
| 2020-02-21 | 8523.95304 |
| 2020-02-22 | 8119.14025 |
| 2020-02-23 | 9469.21861 |
| 2020-02-24 | 11452.8609 |
| 2020-02-25 | 11680.6804 |
| 2020-02-26 | 11163.9909 |
| 2020-02-27 | 11459.2727 |
| 2020-02-28 | 12509.0372 |
| 2020-02-29 | 12685.5197 |
| 2020-03-01 | 12068.081  |
| 2020-03-02 | 11923.3821 |
| 2020-03-03 | 12885.5342 |
| 2020-03-04 | 12841.1644 |
| 2020-03-05 | 10155.3685 |
| 2020-03-06 | 12041.203  |
| 2020-03-07 | 11486.0879 |
| 2020-03-08 | 11312.2404 |
| 2020-03-09 | 9311.71998 |
| 2020-03-10 | 9633.25306 |
| 2020-03-11 | 9685.08592 |
| 2020-03-12 | 7892.74037 |
| 2020-03-13 | 6371.98373 |
| 2020-03-14 | 5302.21558 |
| 2020-03-15 | 5222.12989 |
| 2020-03-16 | 4130.49496 |
| 2020-03-17 | 4275.33986 |
| 2020-03-18 | 4221.94886 |
| 2020-03-19 | 4782.41331 |
| 2020-03-20 | 4420.63228 |
| 2020-03-21 | 4756.99607 |
| 2020-03-22 | 5639.30925 |
| 2020-03-23 | 5620.07123 |
| 2020-03-24 | 6875.94939 |
| 2020-03-25 | 8330.7925  |
| 2020-03-26 | 9146.96654 |
| 2020-03-27 | 10792.3967 |
| 2020-03-28 | 12798.5759 |
| 2020-03-29 | 13311.0648 |
| 2020-03-30 | 15038.4026 |
| 2020-03-31 | 14921.7576 |
| 2020-04-01 | 13609.2743 |
| 2020-04-02 | 14464.8525 |
| 2020-04-03 | 14802.1723 |
| 2020-04-04 | 14511.9372 |
| 2020-04-05 | 15576.8639 |
| 2020-04-06 | 15945.7686 |
| 2020-04-07 | 14786.5179 |
| 2020-04-08 | 12454.0292 |
| 2020-04-09 | 12135.0277 |
| 2020-04-10 | 11500.4374 |
| 2020-04-11 | 12235.3127 |
| 2020-04-12 | 10651.1863 |
| 2020-04-13 | 9670.04602 |
| 2020-04-14 | 10640.3278 |
| 2020-04-15 | 12183.4403 |
| 2020-04-16 | 12669.4337 |
| 2020-04-17 | 12422.0026 |
| 2020-04-18 | 13264.5604 |
| 2020-04-19 | 16592.2598 |
| 2020-04-20 | 18616.0553 |
| 2020-04-21 | 18993.8715 |
| 2020-04-22 | 13130.6616 |
| 2020-04-23 | 13330.0287 |
| 2020-04-24 | 14190.0849 |
| 2020-04-25 | 15287.3802 |
| 2020-04-26 | 16668.6063 |
| 2020-04-27 | 15505.1666 |
| 2020-04-28 | 17116.7048 |
| 2020-04-29 | 18258.9372 |
| 2020-04-30 | 17589.5693 |
| 2020-05-01 | 19050.2959 |
| 2020-05-02 | 18393.6918 |
| 2020-05-03 | 16924.1742 |
| 2020-05-04 | 14626.6147 |
| 2020-05-05 | 15586.1556 |
| 2020-05-06 | 16842.9167 |
| 2020-05-07 | 16762.8422 |
| 2020-05-08 | 16133.9177 |
| 2020-05-09 | 15631.893  |
| 2020-05-10 | 15839.8025 |
| 2020-05-11 | 15764.5499 |
| 2020-05-12 | 15799.8062 |
| 2020-05-13 | 16133.129  |
| 2020-05-14 | 16847.3261 |
| 2020-05-15 | 14462.584  |
| 2020-05-16 | 16808.2601 |
| 2020-05-17 | 15971.6675 |
| 2020-05-18 | 15813.8986 |
| 2020-05-19 | 14988.988  |
| 2020-05-20 | 14849.2473 |
| 2020-05-21 | 15697.3149 |
| 2020-05-22 | 15649.2936 |
| 2020-05-23 | 15997.7373 |
| 2020-05-24 | 16496.3783 |
| 2020-05-25 | 16549.8284 |
| 2020-05-26 | 15609.9934 |
| 2020-05-27 | 17175.3462 |
| 2020-05-28 | 17195.166  |
| 2020-05-29 | 16642.6982 |
| 2020-05-30 | 18288.7177 |
| 2020-05-31 | 17797.2899 |
| 2020-06-01 | 17326.4336 |
| 2020-06-02 | 20481.1592 |
| 2020-06-03 | 15550.7501 |
| 2020-06-04 | 16451.383  |
| 2020-06-05 | 16308.117  |
| 2020-06-06 | 16048.0498 |
| 2020-06-07 | 17029.259  |
| 2020-06-08 | 16557.819  |
| 2020-06-09 | 16147.0359 |
| 2020-06-10 | 15874.7562 |
| 2020-06-11 | 15835.0809 |
| 2020-06-12 | 15064.5795 |
| 2020-06-13 | 15594.9583 |
| 2020-06-14 | 16941.4352 |
| 2020-06-15 | 17025.8338 |
| 2020-06-16 | 15395.1643 |
| 2020-06-17 | 14908.1299 |
| 2020-06-18 | 13543.9156 |
| 2020-06-19 | 15745.2562 |
| 2020-06-20 | 15810.9802 |
| 2020-06-21 | 16014.7045 |
| 2020-06-22 | 16235.4705 |
| 2020-06-23 | 14742.1776 |
| 2020-06-24 | 13697.7386 |
| 2020-06-25 | 14448.7183 |
| 2020-06-26 | 14849.5047 |
| 2020-06-27 | 15406.1665 |
| 2020-06-28 | 14475.425  |
| 2020-06-29 | 14588.0461 |
| 2020-06-30 | 14429.0455 |
| 2020-07-01 | 14384.3931 |
| 2020-07-02 | 15207.0549 |
| 2020-07-03 | 16308.7009 |
| 2020-07-04 | 15896.1499 |
| 2020-07-05 | 15238.2284 |
| 2020-07-06 | 14959.2328 |
| 2020-07-07 | 13344.1269 |
| 2020-07-08 | 13089.2882 |
| 2020-07-09 | 13060.7766 |
| 2020-07-10 | 13285.1448 |
| 2020-07-11 | 13703.0074 |
| 2020-07-12 | 14004.3408 |
| 2020-07-13 | 14017.2119 |
| 2020-07-14 | 14221.8863 |
| 2020-07-15 | 13966.707  |
| 2020-07-16 | 13913.4209 |
| 2020-07-17 | 14175.2815 |
| 2020-07-18 | 14316.2393 |
| 2020-07-19 | 14558.1922 |
| 2020-07-20 | 14344.4709 |
| 2020-07-21 | 14487.033  |
| 2020-07-22 | 14593.3278 |
| 2020-07-23 | 14190.9731 |
| 2020-07-24 | 14939.0128 |
| 2020-07-25 | 15226.8722 |
| 2020-07-26 | 14712.87   |
| 2020-07-27 | 14270.7575 |
| 2020-07-28 | 13494.4148 |
| 2020-07-29 | 13188.2194 |
| 2020-07-30 | 13042.2278 |
| 2020-07-31 | 13741.4806 |
| 2020-08-01 | 13615.4037 |
| 2020-08-02 | 12734.0514 |
| 2020-08-03 | 12621.1215 |
| 2020-08-04 | 12115.1653 |
| 2020-08-05 | 13443.524  |
| 2020-08-06 | 14015.1336 |
| 2020-08-07 | 15107.8542 |
| 2020-08-08 | 15023.0673 |
| 2020-08-09 | 14660.7223 |
| 2020-08-10 | 13793.3859 |
| 2020-08-11 | 13307.2995 |
| 2020-08-12 | 13342.6426 |
| 2020-08-13 | 12469.2669 |
| 2020-08-14 | 12264.5653 |
| 2020-08-15 | 12648.8417 |
| 2020-08-16 | 13296.6373 |
| 2020-08-17 | 11850.1156 |
| 2020-08-18 | 13962.8494 |
| 2020-08-19 | 13503.4447 |
| 2020-08-20 | 13258.8229 |
| 2020-08-21 | 12476.4269 |
| 2020-08-22 | 11991.923  |
| 2020-08-23 | 11904.5444 |
| 2020-08-24 | 11935.358  |
| 2020-08-25 | 13009.4262 |
| 2020-08-26 | 12589.328  |
| 2020-08-27 | 10862.0451 |
| 2020-08-28 | 8564.94314 |
| 2020-08-29 | 15669.7641 |
| 2020-08-30 | 17362.3236 |
| 2020-08-31 | 14635.1443 |
| 2020-09-01 | 11809.4547 |
| 2020-09-02 | 12000.9724 |
| 2020-09-03 | 12721.4278 |
| 2020-09-04 | 13122.3793 |
| 2020-09-05 | 13943.0733 |
| 2020-09-06 | 14771.8445 |
| 2020-09-07 | 15125.3128 |
| 2020-09-08 | 14373.1033 |
| 2020-09-09 | 13314.5214 |
| 2020-09-10 | 10047.0951 |
| 2020-09-11 | 8445.23492 |
| 2020-09-12 | 14243.4927 |
| 2020-09-13 | 15843.8721 |
| 2020-09-14 | 15327.5566 |
| 2020-09-15 | 12791.6422 |
| 2020-09-16 | 13644.3397 |
| 2020-09-17 | 12614.282  |
| 2020-09-18 | 13532.5974 |
| 2020-09-19 | 13834.8212 |
| 2020-09-20 | 13721.7659 |
| 2020-09-21 | 13522.9899 |
| 2020-09-22 | 14006.7208 |
| 2020-09-23 | 14404.4673 |
| 2020-09-24 | 11550.8457 |
| 2020-09-25 | 11421.4945 |
| 2020-09-26 | 12861.3522 |
| 2020-09-27 | 12704.0149 |
| 2020-09-28 | 15300.8206 |
| 2020-09-29 | 13060.3854 |
| 2020-09-30 | 14826.7316 |
| 2020-10-01 | 17221.0744 |
| 2020-10-02 | 17178.2764 |
| 2020-10-03 | 18076.2768 |
| 2020-10-04 | 16214.6923 |
| 2020-10-05 | 13549.5516 |
| 2020-10-06 | 12042.5827 |
| 2020-10-07 | 11067.6782 |
| 2020-10-08 | 11060.5147 |
| 2020-10-09 | 11015.0974 |
| 2020-10-10 | 12314.4792 |
| 2020-10-11 | 12276.4633 |
| 2020-10-12 | 11047.5888 |
| 2020-10-13 | 10784.0197 |
| 2020-10-14 | 11381.3818 |
| 2020-10-15 | 11309.6012 |
| 2020-10-16 | 11555.9987 |
| 2020-10-17 | 11833.3878 |
| 2020-10-18 | 11815.3535 |
| 2020-10-19 | 11712.8905 |
| 2020-10-20 | 10855.3762 |
| 2020-10-21 | 11712.5014 |
| 2020-10-22 | 10648.8029 |
| 2020-10-23 | 9021.84842 |
| 2020-10-24 | 10851.0708 |
| 2020-10-25 | 12238.146  |
| 2020-10-26 | 13007.4992 |
| 2020-10-27 | 12221.8125 |
| 2020-10-28 | 11788.865  |
| 2020-10-29 | 11394.8672 |
| 2020-10-30 | 11037.4355 |
| 2020-10-31 | 11079.1409 |
| 2020-11-01 | 10919.6713 |
| 2020-11-02 | 11549.705  |
| 2020-11-03 | 9319.74479 |
| 2020-11-04 | 9110.57179 |
| 2020-11-05 | 9863.35555 |
| 2020-11-06 | 10941.5637 |
| 2020-11-07 | 10970.1917 |
| 2020-11-08 | 13108.7872 |
| 2020-11-09 | 12306.2635 |
| 2020-11-10 | 11075.3146 |
| 2020-11-11 | 10465.6515 |
| 2020-11-12 | 10290.8545 |
| 2020-11-13 | 9922.41815 |
| 2020-11-14 | 9665.10249 |
| 2020-11-15 | 9633.65303 |
| 2020-11-16 | 9032.12099 |
| 2020-11-17 | 8091.40631 |
| 2020-11-18 | 8158.21042 |
| 2020-11-19 | 7753.0452  |
| 2020-11-20 | 7692.00163 |
| 2020-11-21 | 8178.19521 |
| 2020-11-22 | 9715.40175 |
| 2020-11-23 | 9769.97945 |
| 2020-11-24 | 7335.01773 |
| 2020-11-25 | 7918.27531 |
| 2020-11-26 | 8968.74077 |
| 2020-11-27 | 9483.17011 |
| 2020-11-28 | 9408.31821 |
| 2020-11-29 | 9423.38754 |
| 2020-11-30 | 9469.5045  |
| 2020-12-01 | 8965.83176 |
| 2020-12-02 | 7972.90964 |
| 2020-12-03 | 7971.8872  |
| 2020-12-04 | 8272.45067 |
| 2020-12-05 | 8785.76278 |
| 2020-12-06 | 9003.72625 |
| 2020-12-07 | 9734.75933 |
| 2020-12-08 | 8982.26405 |
| 2020-12-09 | 9015.82357 |
| 2020-12-10 | 8988.2686  |
| 2020-12-11 | 8243.37454 |
| 2020-12-12 | 7731.13743 |
| 2020-12-13 | 8265.98324 |
| 2020-12-14 | 8594.10319 |
| 2020-12-15 | 7650.64128 |
| 2020-12-16 | 7433.21617 |
| 2020-12-17 | 7347.53524 |
| 2020-12-18 | 7971.64559 |
| 2020-12-19 | 8182.16526 |
| 2020-12-20 | 8610.09215 |
| 2020-12-21 | 7791.19806 |
| 2020-12-22 | 5021.90384 |
| 2020-12-23 | 5084.62384 |
| 2020-12-24 | 7895.36552 |
| 2020-12-25 | 9049.58312 |
| 2020-12-26 | 8923.88116 |
| 2020-12-27 | 9236.29922 |
| 2020-12-28 | 8242.09656 |
| 2020-12-29 | 7629.63691 |
| 2020-12-30 | 7437.06678 |
| 2020-12-31 | 8441.18297 |
| 2021-01-01 | 8893.79703 |
| 2021-01-02 | 8039.60831 |
| 2021-01-03 | 8698.72462 |
| 2021-01-04 | 8662.97522 |
| 2021-01-05 | 7927.43212 |
| 2021-01-06 | 7655.76583 |
| 2021-01-07 | 7189.20056 |
| 2021-01-08 | 7496.63876 |
| 2021-01-09 | 7698.49473 |
| 2021-01-10 | 7423.01107 |
| 2021-01-11 | 7218.77913 |
| 2021-01-12 | 7132.55576 |
| 2021-01-13 | 6462.22542 |
| 2021-01-14 | 7114.52258 |
| 2021-01-15 | 8167.65412 |
| 2021-01-16 | 7642.56513 |
| 2021-01-17 | 8239.11333 |
| 2021-01-18 | 8942.00173 |
| 2021-01-19 | 8085.38897 |
| 2021-01-20 | 7480.66318 |
| 2021-01-21 | 7187.17749 |
| 2021-01-22 | 6894.05198 |
| 2021-01-23 | 5832.70956 |
| 2021-01-24 | 5790.37956 |
| 2021-01-25 | 6084.45526 |
| 2021-01-26 | 5499.15076 |
| 2021-01-27 | 5249.41106 |
| 2021-01-28 | 5921.36877 |
| 2021-01-29 | 5702.55393 |
| 2021-01-30 | 5519.46586 |
| 2021-01-31 | 5449.65811 |
| 2021-02-01 | 5687.51268 |
| 2021-02-02 | 6265.791   |
| 2021-02-03 | 6927.91858 |
| 2021-02-04 | 6715.19985 |
| 2021-02-05 | 6756.75003 |
| 2021-02-06 | 6531.68646 |
| 2021-02-07 | 8097.40661 |
| 2021-02-08 | 8480.03219 |
| 2021-02-09 | 9131.1405  |
| 2021-02-10 | 9195.40867 |
| 2021-02-11 | 10055.2547 |
| 2021-02-12 | 10872.1902 |
| 2021-02-13 | 10889.493  |
| 2021-02-14 | 11533.3078 |
| 2021-02-15 | 11248.7408 |
| 2021-02-16 | 10975.296  |
| 2021-02-17 | 11088.3622 |
| 2021-02-18 | 11606.8697 |
| 2021-02-19 | 11157.251  |
| 2021-02-20 | 11454.2686 |
| 2021-02-21 | 11687.9488 |
| 2021-02-22 | 11549.7434 |
| 2021-02-23 | 10479.8467 |
| 2021-02-24 | 10747.9546 |
| 2021-02-25 | 10357.4196 |
| 2021-02-26 | 11018.7002 |
| 2021-02-27 | 12224.2872 |
| 2021-02-28 | 12547.3706 |
| 2021-03-01 | 13200.65   |
| 2021-03-02 | 14294.3317 |
| 2021-03-03 | 14027.3715 |
| 2021-03-04 | 14882.0063 |
| 2021-03-05 | 15377.331  |
| 2021-03-06 | 15264.7649 |
| 2021-03-07 | 13742.671  |
| 2021-03-08 | 13599.5935 |
| 2021-03-09 | 15812.6397 |
| 2021-03-10 | 15968.0657 |
| 2021-03-11 | 16243.4809 |
| 2021-03-12 | 15954.3034 |
| 2021-03-13 | 16268.6593 |
| 2021-03-14 | 14440.1114 |
| 2021-03-15 | 14281.0206 |
| 2021-03-16 | 15019.3379 |
| 2021-03-17 | 15051.0063 |
| 2021-03-18 | 15115.7916 |
| 2021-03-19 | 14640.8627 |
| 2021-03-20 | 14717.6078 |
| 2021-03-21 | 14287.3125 |
| 2021-03-22 | 14297.8385 |
| 2021-03-23 | 13407.415  |
| 2021-03-24 | 13494.0591 |
| 2021-03-25 | 14797.4525 |
| 2021-03-26 | 14880.3177 |
| 2021-03-27 | 15420.4843 |
| 2021-03-28 | 15648.9334 |
| 2021-03-29 | 15365.3105 |
| 2021-03-30 | 15154.5216 |
| 2021-03-31 | 15314.4671 |
| 2021-04-01 | 15518.3069 |
| 2021-04-02 | 16695.9082 |
| 2021-04-03 | 17125.4905 |
| 2021-04-04 | 16391.3248 |
| 2021-04-05 | 15515.4538 |
| 2021-04-06 | 15406.6063 |
| 2021-04-07 | 15923.5192 |
| 2021-04-08 | 16980.4367 |
| 2021-04-09 | 16988.328  |
| 2021-04-10 | 17342.9683 |
| 2021-04-11 | 17749.0836 |
| 2021-04-12 | 17753.2157 |
| 2021-04-13 | 18143.1352 |
| 2021-04-14 | 18366.5371 |
| 2021-04-15 | 17649.3116 |
| 2021-04-16 | 18833.5698 |
| 2021-04-17 | 18852.1927 |
| 2021-04-18 | 18827.3034 |
| 2021-04-19 | 18732.322  |
| 2021-04-20 | 18355.5558 |
| 2021-04-21 | 16074.7087 |
| 2021-04-22 | 16916.8312 |
| 2021-04-23 | 17609.0612 |
| 2021-04-24 | 18020.9356 |
| 2021-04-25 | 18023.3302 |
| 2021-04-26 | 17291.662  |
| 2021-04-27 | 17884.8713 |
| 2021-04-28 | 18024.64   |
| 2021-04-29 | 18063.4463 |
| 2021-04-30 | 18259.6592 |
| 2021-05-01 | 17985.6765 |
| 2021-05-02 | 18638.4083 |
| 2021-05-03 | 17991.5015 |
| 2021-05-04 | 17664.69   |
| 2021-05-05 | 15052.0056 |
| 2021-05-06 | 16356.7605 |
| 2021-05-07 | 17173.6027 |
| 2021-05-08 | 17842.4895 |
| 2021-05-09 | 17463.9506 |
| 2021-05-10 | 17819.8853 |
| 2021-05-11 | 15681.0896 |
| 2021-05-12 | 14778.4073 |
| 2021-05-13 | 16262.8235 |
| 2021-05-14 | 17010.0524 |
| 2021-05-15 | 17693.1447 |
| 2021-05-16 | 18215.1177 |
| 2021-05-17 | 17924.1738 |
| 2021-05-18 | 16375.3416 |
| 2021-05-19 | 15860.4123 |
| 2021-05-20 | 16759.0937 |
| 2021-05-21 | 17767.4603 |
| 2021-05-22 | 18107.23   |
| 2021-05-23 | 18171.1924 |
| 2021-05-24 | 12140.8071 |
| 2021-05-25 | 12443.0598 |
| 2021-05-26 | 16445.9761 |
| 2021-05-27 | 14246.5171 |
| 2021-05-28 | 16518.1468 |
| 2021-05-29 | 18043.5876 |
| 2021-05-30 | 18248.2555 |
| 2021-05-31 | 18351.726  |
| 2021-06-01 | 15342.349  |
| 2021-06-02 | 13356.9879 |
| 2021-06-03 | 11935.0823 |
| 2021-06-04 | 17329.597  |
| 2021-06-05 | 19701.2724 |
| 2021-06-06 | 19771.9018 |
| 2021-06-07 | 18811.018  |
| 2021-06-08 | 13483.189  |
| 2021-06-09 | 13759.376  |
| 2021-06-10 | 14833.4998 |
| 2021-06-11 | 17105.2408 |
| 2021-06-12 | 17060.8451 |
| 2021-06-13 | 17022.705  |
| 2021-06-14 | 15366.0398 |
| 2021-06-15 | 13994.4965 |
| 2021-06-16 | 14921.2958 |
| 2021-06-17 | 14470.5047 |
| 2021-06-18 | 14115.1688 |
| 2021-06-19 | 15451.5746 |
| 2021-06-20 | 15302.3134 |
| 2021-06-21 | 15838.988  |
| 2021-06-22 | 13289.9839 |
| 2021-06-23 | 13865.413  |
| 2021-06-24 | 15919.9542 |
| 2021-06-25 | 16010.7398 |
| 2021-06-26 | 14902.8645 |
| 2021-06-27 | 15065.8019 |
| 2021-06-28 | 14823.6466 |
| 2021-06-29 | 14597.6737 |
| 2021-06-30 | 13777.0363 |
| 2021-07-01 | 13171.9916 |
| 2021-07-02 | 14174.5863 |
| 2021-07-03 | 13841.7999 |
| 2021-07-04 | 14573.9378 |
| 2021-07-05 | 13221.5136 |
| 2021-07-06 | 14469.7989 |
| 2021-07-07 | 13052.6306 |
| 2021-07-08 | 11828.4546 |
| 2021-07-09 | 14277.6628 |
| 2021-07-10 | 15118.847  |
| 2021-07-11 | 13975.0536 |
| 2021-07-12 | 13638.6069 |
| 2021-07-13 | 13750.939  |
| 2021-07-14 | 13396.1932 |
| 2021-07-15 | 13535.994  |
| 2021-07-16 | 14047.9913 |
| 2021-07-17 | 14745.0195 |
| 2021-07-18 | 14740.813  |
| 2021-07-19 | 14183.7767 |
| 2021-07-20 | 13558.6122 |
| 2021-07-21 | 13427.9945 |
| 2021-07-22 | 13707.0652 |
| 2021-07-23 | 15053.9732 |
| 2021-07-24 | 13267.995  |
| 2021-07-25 | 14384.3122 |
| 2021-07-26 | 14126.0763 |
| 2021-07-27 | 13491.6428 |
| 2021-07-28 | 13121.3989 |
| 2021-07-29 | 12279.5799 |
| 2021-07-30 | 12592.5719 |
| 2021-07-31 | 12079.361  |
| 2021-08-01 | 14174.4162 |
| 2021-08-02 | 13625.774  |
| 2021-08-03 | 12373.6028 |
| 2021-08-04 | 11514.4692 |
| 2021-08-05 | 11401.826  |
| 2021-08-06 | 11657.8473 |
| 2021-08-07 | 11471.1664 |
| 2021-08-08 | 12369.9683 |
| 2021-08-09 | 13735.3157 |
| 2021-08-10 | 13632.061  |
| 2021-08-11 | 13888.8833 |
| 2021-08-12 | 10399.9863 |
| 2021-08-13 | 11546.2614 |
| 2021-08-14 | 12219.092  |
| 2021-08-15 | 13004.7758 |
| 2021-08-16 | 12411.3303 |
| 2021-08-17 | 11801.7215 |
| 2021-08-18 | 11531.5782 |
| 2021-08-19 | 10980.8056 |
| 2021-08-20 | 12296.7883 |
| 2021-08-21 | 12112.7178 |
| 2021-08-22 | 12133.8355 |
| 2021-08-23 | 12588.0392 |
| 2021-08-24 | 11604.0786 |
| 2021-08-25 | 10990.6308 |
| 2021-08-26 | 11257.0039 |
| 2021-08-27 | 10886.3065 |
| 2021-08-28 | 10763.9298 |
| 2021-08-29 | 10780.4874 |
| 2021-08-30 | 10547.178  |
| 2021-08-31 | 10705.9273 |
| 2021-09-01 | 10768.1232 |
| 2021-09-02 | 11684.597  |
| 2021-09-03 | 12572.5682 |
| 2021-09-04 | 12333.7328 |
| 2021-09-05 | 12298.7849 |
| 2021-09-06 | 12198.0778 |
| 2021-09-07 | 12142.5809 |
| 2021-09-08 | 12106.0619 |
| 2021-09-09 | 12168.944  |
| 2021-09-10 | 13040.2363 |
| 2021-09-11 | 13324.1384 |
| 2021-09-12 | 13116.0228 |
| 2021-09-13 | 12951.1091 |
| 2021-09-14 | 12536.7739 |
| 2021-09-15 | 12315.13   |
| 2021-09-16 | 11710.3632 |
| 2021-09-17 | 12727.9315 |
| 2021-09-18 | 12727.5808 |
| 2021-09-19 | 12259.4643 |
| 2021-09-20 | 12521.1688 |
| 2021-09-21 | 12922.5028 |
| 2021-09-22 | 12767.6674 |
| 2021-09-23 | 12674.5103 |
| 2021-09-24 | 12359.1192 |
| 2021-09-25 | 12590.3948 |
| 2021-09-26 | 12223.0387 |
| 2021-09-27 | 12184.4857 |
| 2021-09-28 | 13539.7756 |
| 2021-09-29 | 13553.0316 |
| 2021-09-30 | 13119.8874 |
| 2021-10-01 | 13176.5296 |
| 2021-10-02 | 11736.2146 |
| 2021-10-03 | 11365.3381 |
| 2021-10-04 | 11845.3556 |
| 2021-10-05 | 11545.2039 |
| 2021-10-06 | 10699.0392 |
| 2021-10-07 | 10620.1153 |
| 2021-10-08 | 11383.792  |
| 2021-10-09 | 10964.1909 |
| 2021-10-10 | 12081.7767 |
| 2021-10-11 | 12406.294  |
| 2021-10-12 | 9991.6944  |
| 2021-10-13 | 10058.6351 |
| 2021-10-14 | 10136.5827 |
| 2021-10-15 | 10327.7471 |
| 2021-10-16 | 10236.7935 |
| 2021-10-17 | 10746.2138 |
| 2021-10-18 | 10618.9607 |
| 2021-10-19 | 10967.8593 |
| 2021-10-20 | 11521.275  |
| 2021-10-21 | 10394.2335 |
| 2021-10-22 | 10175.4885 |
| 2021-10-23 | 10298.4041 |
| 2021-10-24 | 11287.6905 |
| 2021-10-25 | 10542.3574 |
| 2021-10-26 | 11654.1937 |
| 2021-10-27 | 10203.4374 |
| 2021-10-28 | 10542.2033 |
| 2021-10-29 | 10803.1504 |
| 2021-10-30 | 10000.2885 |
| 2021-10-31 | 9926.9756  |
| 2021-11-01 | 9955.71416 |
| 2021-11-02 | 8979.92728 |
| 2021-11-03 | 9184.08853 |
| 2021-11-04 | 8325.37355 |
| 2021-11-05 | 9448.57601 |
| 2021-11-06 | 9046.28464 |
| 2021-11-07 | 9897.81483 |
| 2021-11-08 | 10011.8531 |
| 2021-11-09 | 9118.51318 |
| 2021-11-10 | 9055.54484 |
| 2021-11-11 | 8971.95537 |
| 2021-11-12 | 9456.38635 |
| 2021-11-13 | 9470.35878 |
| 2021-11-14 | 9618.26997 |
| 2021-11-15 | 9573.64095 |
| 2021-11-16 | 9554.43226 |
| 2021-11-17 | 9701.43816 |
| 2021-11-18 | 9410.85379 |
| 2021-11-19 | 9561.61219 |
| 2021-11-20 | 9615.77751 |
| 2021-11-21 | 10069.9723 |
| 2021-11-22 | 10196.1475 |
| 2021-11-23 | 9648.07155 |
| 2021-11-24 | 9581.46679 |
| 2021-11-25 | 9390.81281 |
| 2021-11-26 | 9420.77483 |
| 2021-11-27 | 9537.16969 |
| 2021-11-28 | 9649.12014 |
| 2021-11-29 | 8588.90003 |
| 2021-11-30 | 8495.93966 |
| 2021-12-01 | 8352.83528 |
| 2021-12-02 | 7795.08609 |
| 2021-12-03 | 9044.30755 |
| 2021-12-04 | 10386.7252 |
| 2021-12-05 | 10517.4143 |
| 2021-12-06 | 8427.23433 |
| 2021-12-07 | 8334.00075 |
| 2021-12-08 | 7631.24928 |
| 2021-12-09 | 9677.28639 |
| 2021-12-10 | 10156.8585 |
| 2021-12-11 | 9831.51397 |
| 2021-12-12 | 9642.00817 |
| 2021-12-13 | 8354.24342 |
| 2021-12-14 | 7075.49594 |
| 2021-12-15 | 7093.63172 |
| 2021-12-16 | 6890.11562 |
| 2021-12-17 | 6128.35877 |
| 2021-12-18 | 6484.23376 |
| 2021-12-19 | 8857.58311 |
| 2021-12-20 | 7532.83016 |
| 2021-12-21 | 6098.8679  |
| 2021-12-22 | 5953.46136 |
| 2021-12-23 | 6470.95858 |
| 2021-12-24 | 9603.3984  |
| 2021-12-25 | 8614.05854 |
| 2021-12-26 | 9482.59103 |
| 2021-12-27 | 8713.12114 |
| 2021-12-28 | 7141.32717 |
| 2021-12-29 | 5985.00908 |
| 2021-12-30 | 5852.83992 |
| 2021-12-31 | 6082.56974 |
| 2022-01-01 | 6949.57992 |
| 2022-01-02 | 7876.03664 |
| 2022-01-03 | 6552.34542 |
| 2022-01-04 | 6219.32156 |
| 2022-01-05 | 6461.27675 |
| 2022-01-06 | 7499.82448 |
| 2022-01-07 | 7416.20086 |
| 2022-01-08 | 7936.57291 |
| 2022-01-09 | 11306.8547 |
| 2022-01-10 | 10362.8823 |
| 2022-01-11 | 8298.46435 |
| 2022-01-12 | 8257.32112 |
| 2022-01-13 | 9080.78776 |
| 2022-01-14 | 8865.40999 |
| 2022-01-15 | 8599.1448  |
| 2022-01-16 | 10765.8005 |
| 2022-01-17 | 9647.63538 |
| 2022-01-18 | 8451.43894 |
| 2022-01-19 | 8319.64681 |
| 2022-01-20 | 7329.66456 |
| 2022-01-21 | 7995.37078 |
| 2022-01-22 | 8376.91529 |
| 2022-01-23 | 9163.08283 |
| 2022-01-24 | 8619.71196 |
| 2022-01-25 | 8457.40075 |
| 2022-01-26 | 8357.14944 |
| 2022-01-27 | 7337.25785 |
| 2022-01-28 | 9509.39218 |
| 2022-01-29 | 10259.6343 |
| 2022-01-30 | 11373.0914 |
| 2022-01-31 | 10168.5378 |
| 2022-02-01 | 10000.5113 |
| 2022-02-02 | 10059.2366 |
| 2022-02-03 | 10697.9319 |
| 2022-02-04 | 7863.43758 |
| 2022-02-05 | 8816.02795 |
| 2022-02-06 | 9052.69975 |
| 2022-02-07 | 8546.13836 |
| 2022-02-08 | 9084.71851 |
| 2022-02-09 | 9118.85828 |
| 2022-02-10 | 8588.97895 |
| 2022-02-11 | 8386.08804 |
| 2022-02-12 | 9668.67406 |
| 2022-02-13 | 9876.13922 |
| 2022-02-14 | 9809.9867  |
| 2022-02-15 | 9929.23519 |
| 2022-02-16 | 9259.67047 |
| 2022-02-17 | 10169.6058 |
| 2022-02-18 | 11578.1319 |
| 2022-02-19 | 11900.9714 |
| 2022-02-20 | 11413.234  |
| 2022-02-21 | 10497.1745 |
| 2022-02-22 | 10352.1182 |
| 2022-02-23 | 10841.1518 |
| 2022-02-24 | 9977.74514 |
| 2022-02-25 | 11352.3034 |
| 2022-02-26 | 11967.555  |
| 2022-02-27 | 12615.1018 |
| 2022-02-28 | 11549.5049 |
| 2022-03-01 | 12552.5486 |
| 2022-03-02 | 13759.5542 |
| 2022-03-03 | 13770.531  |
| 2022-03-04 | 13676.7217 |
| 2022-03-05 | 14515.8018 |
| 2022-03-06 | 15720.5075 |
| 2022-03-07 | 15230.6996 |
| 2022-03-08 | 15186.3493 |
| 2022-03-09 | 16236.5716 |
| 2022-03-10 | 14923.7297 |
| 2022-03-11 | 14459.6611 |
| 2022-03-12 | 15169.7636 |
| 2022-03-13 | 15876.2795 |
| 2022-03-14 | 15057.5932 |
| 2022-03-15 | 13759.4003 |
| 2022-03-16 | 12350.4023 |
| 2022-03-17 | 16228.0141 |
| 2022-03-18 | 14563.6913 |
| 2022-03-19 | 14327.7502 |
| 2022-03-20 | 15249.9064 |
| 2022-03-21 | 16117.5435 |
| 2022-03-22 | 15108.8824 |
| 2022-03-23 | 13377.0989 |
| 2022-03-24 | 15364.1965 |
| 2022-03-25 | 16409.9731 |
| 2022-03-26 | 16156.4085 |
| 2022-03-27 | 16779.1091 |
| 2022-03-28 | 16852.0473 |
| 2022-03-29 | 17788.3707 |
| 2022-03-30 | 15897.0608 |
| 2022-03-31 | 16059.3673 |
| 2022-04-01 | 15892.4272 |
| 2022-04-02 | 16002.1769 |
| 2022-04-03 | 16193.9689 |
| 2022-04-04 | 16254.3855 |
| 2022-04-05 | 16488.5938 |
| 2022-04-06 | 16702.0848 |
| 2022-04-07 | 13368.6822 |
| 2022-04-08 | 15851.8231 |
| 2022-04-09 | 16596.6009 |
| 2022-04-10 | 16667.4657 |
| 2022-04-11 | 17059.5628 |
| 2022-04-12 | 16546.5899 |
| 2022-04-13 | 17349.4133 |
| 2022-04-14 | 17598.449  |
| 2022-04-15 | 16711.2676 |
| 2022-04-16 | 16880.7404 |
| 2022-04-17 | 16897.4936 |
| 2022-04-18 | 16749.1651 |
| 2022-04-19 | 16942.5813 |
| 2022-04-20 | 16855.7487 |
| 2022-04-21 | 16403.2133 |
| 2022-04-22 | 16838.2291 |
| 2022-04-23 | 16789.3105 |
| 2022-04-24 | 16792.6347 |
| 2022-04-25 | 16943.6689 |
| 2022-04-26 | 16731.7664 |
| 2022-04-27 | 16668.1035 |
| 2022-04-28 | 15268.6799 |
| 2022-04-29 | 16182.1186 |
| 2022-04-30 | 16324.4316 |
| 2022-05-01 | 16991.9412 |
| 2022-05-02 | 17591.6264 |
| 2022-05-03 | 16460.4438 |
| 2022-05-04 | 16181.1636 |
| 2022-05-05 | 17152.2919 |
| 2022-05-06 | 17500.872  |
| 2022-05-07 | 18375.3288 |
| 2022-05-08 | 18722.4183 |
| 2022-05-09 | 19221.1154 |
| 2022-05-10 | 14215.1327 |
| 2022-05-11 | 17029.2207 |
| 2022-05-12 | 17271.2325 |
| 2022-05-13 | 16489.4777 |
| 2022-05-14 | 17608.4822 |
| 2022-05-15 | 18000.5952 |
| 2022-05-16 | 17584.3187 |
| 2022-05-17 | 16925.0588 |
| 2022-05-18 | 17381.0789 |
| 2022-05-19 | 17057.2721 |
| 2022-05-20 | 17364.1371 |
| 2022-05-21 | 17894.511  |
| 2022-05-22 | 18362.1556 |
| 2022-05-23 | 18934.9246 |
| 2022-05-24 | 14360.8909 |
| 2022-05-25 | 15229.1907 |
| 2022-05-26 | 13332.9781 |
| 2022-05-27 | 16251.6939 |
| 2022-05-28 | 17071.2501 |
| 2022-05-29 | 17640.0314 |
| 2022-05-30 | 17117.7333 |
| 2022-05-31 | 15525.623  |
| 2022-06-01 | 14227.6612 |
| 2022-06-02 | 13116.1633 |
| 2022-06-03 | 14908.9813 |
| 2022-06-04 | 15629.6182 |
| 2022-06-05 | 15663.513  |
| 2022-06-06 | 16321.1549 |
| 2022-06-07 | 14208.1305 |
| 2022-06-08 | 13257.4891 |
| 2022-06-09 | 12065.2322 |
| 2022-06-10 | 14696.4794 |
| 2022-06-11 | 15111.0873 |
| 2022-06-12 | 14625.634  |
| 2022-06-13 | 14121.1793 |
| 2022-06-14 | 14093.1162 |
| 2022-06-15 | 15250.1786 |
| 2022-06-16 | 14621.5003 |
| 2022-06-17 | 14660.78   |
| 2022-06-18 | 14954.1769 |
| 2022-06-19 | 14771.4477 |
| 2022-06-20 | 14622.3777 |
| 2022-06-21 | 13553.5567 |
| 2022-06-22 | 14184.7899 |
| 2022-06-23 | 14173.006  |
| 2022-06-24 | 13555.828  |
| 2022-06-25 | 12906.6584 |
| 2022-06-26 | 12014.0239 |
| 2022-06-27 | 14782.7531 |
| 2022-06-28 | 14012.4743 |
| 2022-06-29 | 13746.7381 |
| 2022-06-30 | 14125.5223 |
| 2022-07-01 | 15202.4929 |
| 2022-07-02 | 15501.221  |
| 2022-07-03 | 14772.1964 |
| 2022-07-04 | 14291.5347 |
| 2022-07-05 | 14752.5168 |
| 2022-07-06 | 11833.7067 |
| 2022-07-07 | 12010.638  |
| 2022-07-08 | 11445.0396 |
| 2022-07-09 | 12625.9093 |
| 2022-07-10 | 13002.4978 |
| 2022-07-11 | 13013.2858 |
| 2022-07-12 | 13556.2203 |
| 2022-07-13 | 13569.129  |
| 2022-07-14 | 13172.2299 |
| 2022-07-15 | 12944.278  |
| 2022-07-16 | 13108.7138 |
| 2022-07-17 | 13722.1623 |
| 2022-07-18 | 13342.985  |
| 2022-07-19 | 14487.4811 |
| 2022-07-20 | 11994.7105 |
| 2022-07-21 | 11077.6262 |
| 2022-07-22 | 12747.4878 |
| 2022-07-23 | 12305.2991 |
| 2022-07-24 | 12532.1328 |
| 2022-07-25 | 12261.1268 |
| 2022-07-26 | 11934.7535 |
| 2022-07-27 | 12213.3604 |
| 2022-07-28 | 10383.3537 |
| 2022-07-29 | 12286.682  |
| 2022-07-30 | 11181.7426 |
| 2022-07-31 | 10421.6557 |
| 2022-08-01 | 10560.0022 |
| 2022-08-02 | 11792.377  |
| 2022-08-03 | 8576.75948 |
| 2022-08-04 | 9588.0274  |
| 2022-08-05 | 10328.301  |
| 2022-08-06 | 7816.94198 |
| 2022-08-07 | 7685.05723 |
| 2022-08-08 | 8478.69922 |
| 2022-08-09 | 11724.3135 |
| 2022-08-10 | 9533.97455 |
| 2022-08-11 | 10654.1028 |
| 2022-08-12 | 10618.4998 |
| 2022-08-13 | 10969.1857 |
| 2022-08-14 | 10960.4984 |
| 2022-08-15 | 10993.0278 |
| 2022-08-16 | 10869.9481 |
| 2022-08-17 | 10084.3915 |
| 2022-08-18 | 9994.02956 |
| 2022-08-19 | 9776.15751 |
| 2022-08-20 | 10099.6462 |
| 2022-08-21 | 10207.2611 |
| 2022-08-22 | 10197.3998 |
| 2022-08-23 | 9512.68521 |
| 2022-08-24 | 9992.61879 |
| 2022-08-25 | 10375.3948 |
| 2022-08-26 | 9189.07938 |
| 2022-08-27 | 8343.36126 |
| 2022-08-28 | 8406.34259 |
| 2022-08-29 | 8234.72543 |
| 2022-08-30 | 7931.23341 |
| 2022-08-31 | 8120.05174 |
| 2022-09-01 | 9678.25344 |
| 2022-09-02 | 11642.9371 |
| 2022-09-03 | 11297.3735 |
| 2022-09-04 | 11195.9674 |
| 2022-09-05 | 10725.6931 |
| 2022-09-06 | 9127.88765 |
| 2022-09-07 | 9099.72999 |
| 2022-09-08 | 9516.71268 |
| 2022-09-09 | 9249.58799 |
| 2022-09-10 | 8695.05381 |
| 2022-09-11 | 8811.21365 |
| 2022-09-12 | 8880.50407 |
| 2022-09-13 | 9854.61737 |
| 2022-09-14 | 9437.57735 |
| 2022-09-15 | 11553.6947 |
| 2022-09-16 | 12129.0258 |
| 2022-09-17 | 11865.6763 |
| 2022-09-18 | 11827.7146 |
| 2022-09-19 | 11568.2529 |
| 2022-09-20 | 10269.7909 |
| 2022-09-21 | 10178.7503 |
| 2022-09-22 | 10347.6793 |
| 2022-09-23 | 10351.6503 |
| 2022-09-24 | 10482.9683 |
| 2022-09-25 | 11351.8974 |
| 2022-09-26 | 11738.8231 |
| 2022-09-27 | 11967.2578 |
| 2022-09-28 | 12501.6808 |
| 2022-09-29 | 11767.6582 |
| 2022-09-30 | 12290.4232 |
| 2022-10-01 | 12176.7217 |
| 2022-10-02 | 9086.47819 |
| 2022-10-03 | 10278.7769 |
| 2022-10-04 | 12141.0404 |
| 2022-10-05 | 11280.1015 |
| 2022-10-06 | 9978.01461 |
| 2022-10-07 | 9808.71685 |
| 2022-10-08 | 9833.91661 |
| 2022-10-09 | 9808.26423 |
| 2022-10-10 | 9902.78095 |
| 2022-10-11 | 10502.9168 |
| 2022-10-12 | 10385.8706 |
| 2022-10-13 | 10402.1552 |
| 2022-10-14 | 10108.4645 |
| 2022-10-15 | 10032.5618 |
| 2022-10-16 | 10015.8251 |
| 2022-10-17 | 10120.7984 |
| 2022-10-18 | 9819.49566 |
| 2022-10-19 | 9608.07873 |
| 2022-10-20 | 9023.25774 |
| 2022-10-21 | 9652.56087 |
| 2022-10-22 | 9689.87026 |
| 2022-10-23 | 8280.52073 |
| 2022-10-24 | 8100.81534 |
| 2022-10-25 | 7522.05639 |
| 2022-10-26 | 7926.1549  |
| 2022-10-27 | 7286.14357 |
| 2022-10-28 | 5963.81525 |
| 2022-10-29 | 6054.16429 |
| 2022-10-30 | 6752.57649 |
| 2022-10-31 | 6693.3122  |
| 2022-11-01 | 8830.35051 |
| 2022-11-02 | 9982.72673 |
| 2022-11-03 | 9994.60575 |
| 2022-11-04 | 9904.25848 |
| 2022-11-05 | 9582.64739 |
| 2022-11-06 | 9674.60095 |
| 2022-11-07 | 8946.46183 |
| 2022-11-08 | 8543.41886 |
| 2022-11-09 | 8498.37623 |
| 2022-11-10 | 8330.6295  |
| 2022-11-11 | 8816.13403 |
| 2022-11-12 | 8725.57694 |
| 2022-11-13 | 8869.91567 |
| 2022-11-14 | 8589.01068 |
| 2022-11-15 | 8669.58297 |
| 2022-11-16 | 8669.38475 |
| 2022-11-17 | 8645.04605 |
| 2022-11-18 | 8967.32378 |
| 2022-11-19 | 8601.15771 |
| 2022-11-20 | 8436.48126 |
| 2022-11-21 | 8195.28483 |
| 2022-11-22 | 8170.45971 |
| 2022-11-23 | 8596.26895 |
| 2022-11-24 | 8787.98837 |
| 2022-11-25 | 8861.37006 |
| 2022-11-26 | 8764.90984 |
| 2022-11-27 | 8762.27536 |
| 2022-11-28 | 8706.47026 |
| 2022-11-29 | 8757.0998  |
| 2022-11-30 | 8287.05566 |
| 2022-12-01 | 8431.90901 |
| 2022-12-02 | 7570.06784 |
| 2022-12-03 | 8347.24026 |
| 2022-12-04 | 8081.86821 |
| 2022-12-05 | 7531.84938 |
| 2022-12-06 | 7198.60456 |
| 2022-12-07 | 7155.65085 |
| 2022-12-08 | 7097.63355 |
| 2022-12-09 | 7268.9725  |
| 2022-12-10 | 7239.31767 |
| 2022-12-11 | 7268.99097 |
| 2022-12-12 | 7336.6839  |
| 2022-12-13 | 6636.86419 |
| 2022-12-14 | 6662.73438 |
| 2022-12-15 | 6383.16486 |
| 2022-12-16 | 6407.12538 |
| 2022-12-17 | 6411.84879 |
| 2022-12-18 | 7265.1915  |
| 2022-12-19 | 6792.5954  |
| 2022-12-20 | 6647.42316 |
| 2022-12-21 | 6164.04539 |
| 2022-12-22 | 6103.10833 |
| 2022-12-23 | 6552.5792  |
| 2022-12-24 | 7388.61009 |
| 2022-12-25 | 6867.84284 |
| 2022-12-26 | 7536.29887 |
| 2022-12-27 | 8583.06314 |
| 2022-12-28 | 9950.5403  |
| 2022-12-29 | 8348.29861 |
| 2022-12-30 | 6144.66707 |
| 2022-12-31 | 5906.21637 |
| 2023-01-01 | 5604.12055 |
| 2023-01-02 | 5588.65025 |
| 2023-01-03 | 5560.24873 |
| 2023-01-04 | 5186.43182 |
| 2023-01-05 | 5040.45913 |
| 2023-01-06 | 5105.81639 |
| 2023-01-07 | 5125.9678  |
| 2023-01-08 | 5408.55123 |
| 2023-01-09 | 5358.68058 |
| 2023-01-10 | 5425.6234  |
| 2023-01-11 | 5451.61619 |
| 2023-01-12 | 5414.86423 |
| 2023-01-13 | 5390.15033 |
| 2023-01-14 | 6705.06115 |
| 2023-01-15 | 6283.49664 |
| 2023-01-16 | 8678.86737 |
| 2023-01-17 | 7700.76453 |
| 2023-01-18 | 5463.89634 |
| 2023-01-19 | 5180.88677 |
| 2023-01-20 | 5192.5043  |
| 2023-01-21 | 5638.13239 |
| 2023-01-22 | 5863.92816 |
| 2023-01-23 | 5604.37428 |
| 2023-01-24 | 6029.94085 |
| 2023-01-25 | 5572.93269 |
| 2023-01-26 | 5447.99225 |
| 2023-01-27 | 5417.71563 |
| 2023-01-28 | 5462.49694 |
| 2023-01-29 | 5586.14128 |
| 2023-01-30 | 5590.7031  |
| 2023-01-31 | 5424.01297 |
| 2023-02-01 | 5653.07868 |
| 2023-02-02 | 6971.30431 |
| 2023-02-03 | 7346.68193 |
| 2023-02-04 | 7374.01283 |
| 2023-02-05 | 7421.40672 |
| 2023-02-06 | 6982.36523 |
| 2023-02-07 | 6608.33425 |
| 2023-02-08 | 7485.84007 |
| 2023-02-09 | 6658.32254 |
| 2023-02-10 | 6527.25436 |
| 2023-02-11 | 6600.7707  |
| 2023-02-12 | 6642.871   |
| 2023-02-13 | 6676.24885 |
| 2023-02-14 | 7238.4706  |
| 2023-02-15 | 6968.05288 |
| 2023-02-16 | 6704.08993 |
| 2023-02-17 | 6834.35811 |
| 2023-02-18 | 7174.77788 |
| 2023-02-19 | 8728.26619 |
| 2023-02-20 | 9314.77945 |
| 2023-02-21 | 10311.0083 |
| 2023-02-22 | 10024.3867 |
| 2023-02-23 | 9912.78198 |
| 2023-02-24 | 10025.5146 |
| 2023-02-25 | 10400.4408 |
| 2023-02-26 | 10184.5897 |
| 2023-02-27 | 10097.1074 |
| 2023-02-28 | 10082.0163 |
| 2023-03-01 | 9759.18047 |
| 2023-03-02 | 10873.1817 |
| 2023-03-03 | 10912.5601 |
| 2023-03-04 | 11437.2216 |
| 2023-03-05 | 13902.11   |
| 2023-03-06 | 10493.4126 |
| 2023-03-07 | 12455.0535 |
| 2023-03-08 | 10833.3148 |
| 2023-03-09 | 12353.4008 |
| 2023-03-10 | 12270.5162 |
| 2023-03-11 | 12225.7669 |
| 2023-03-12 | 13096.7933 |
| 2023-03-13 | 14158.1542 |
| 2023-03-14 | 14584.5336 |
| 2023-03-15 | 15010.7428 |
| 2023-03-16 | 15080.3755 |
| 2023-03-17 | 14226.5778 |
| 2023-03-18 | 14028.2381 |
| 2023-03-19 | 12730.2277 |
| 2023-03-20 | 9593.71854 |
| 2023-03-21 | 8440.24448 |
| 2023-03-22 | 8965.81373 |
| 2023-03-23 | 7412.57985 |
| 2023-03-24 | 8296.38948 |
| 2023-03-25 | 10342.4283 |
| 2023-03-26 | 11270.3796 |
| 2023-03-27 | 11665.3599 |
| 2023-03-28 | 11950.2055 |
| 2023-03-29 | 11787.2589 |
| 2023-03-30 | 9319.47825 |
| 2023-03-31 | 11389.8373 |
| 2023-04-01 | 13903.0587 |
| 2023-04-02 | 14612.4814 |
| 2023-04-03 | 12815.186  |
| 2023-04-04 | 11889.6817 |
| 2023-04-05 | 11226.8312 |
| 2023-04-06 | 11188.7762 |
| 2023-04-07 | 11693.556  |
| 2023-04-08 | 12278.7924 |
| 2023-04-09 | 12345.5067 |
| 2023-04-10 | 13451.4349 |
| 2023-04-11 | 13549.2418 |
| 2023-04-12 | 14283.5333 |
| 2023-04-13 | 14390.6133 |
| 2023-04-14 | 14511.2267 |
| 2023-04-15 | 15172.7662 |
| 2023-04-16 | 16102.2728 |
| 2023-04-17 | 16705.9162 |
| 2023-04-18 | 16459.0539 |
| 2023-04-19 | 15911.9103 |
| 2023-04-20 | 15735.8416 |
| 2023-04-21 | 15954.2126 |
| 2023-04-22 | 15706.2145 |
| 2023-04-23 | 15777.2911 |
| 2023-04-24 | 16185.0578 |
| 2023-04-25 | 16406.9255 |
| 2023-04-26 | 14505.8607 |
| 2023-04-27 | 13956.6717 |
| 2023-04-28 | 15008.9365 |
| 2023-04-29 | 16145.3879 |
| 2023-04-30 | 16677.7743 |
| 2023-05-01 | 17408.6085 |
| 2023-05-02 | 14249.7574 |
| 2023-05-03 | 15342.5025 |
| 2023-05-04 | 15209.6405 |
| 2023-05-05 | 15649.4187 |
| 2023-05-06 | 15072.176  |
| 2023-05-07 | 13612.2021 |
| 2023-05-08 | 14286.8877 |
| 2023-05-09 | 13415.9603 |
| 2023-05-10 | 13399.8894 |
| 2023-05-11 | 11940.6557 |
| 2023-05-12 | 13033.6892 |
| 2023-05-13 | 12636.1126 |
| 2023-05-14 | 13063.6173 |
| 2023-05-15 | 15300.7451 |
| 2023-05-16 | 14462.3578 |
| 2023-05-17 | 13036.5846 |
| 2023-05-18 | 12661.5454 |
| 2023-05-19 | 14154.2186 |
| 2023-05-20 | 18354.4359 |
| 2023-05-21 | 17441.3219 |
| 2023-05-22 | 17198.7292 |
| 2023-05-23 |            |
| 2023-05-24 |            |
| 2023-05-25 | 13545.6139 |
| 2023-05-26 | 13622.2828 |
| 2023-05-27 | 14257.632  |
| 2023-05-28 | 14222.8353 |
| 2023-05-29 | 13231.3454 |
| 2023-05-30 | 11762.2079 |
| 2023-05-31 | 12100.3577 |
| 2023-06-01 | 15827.4805 |
| 2023-06-02 | 17571.5646 |
| 2023-06-03 | 16400.7835 |
| 2023-06-04 | 15065.322  |
| 2023-06-05 | 14448.554  |
| 2023-06-06 | 13342.2543 |
| 2023-06-07 | 12700.5814 |
| 2023-06-08 | 13002.8187 |
| 2023-06-09 | 14852.5065 |
| 2023-06-10 | 14863.7521 |
| 2023-06-11 | 15188.9201 |
| 2023-06-12 | 16481.2743 |
| 2023-06-13 | 13900.7231 |
| 2023-06-14 | 13903.9351 |
| 2023-06-15 | 13304.1884 |
| 2023-06-16 | 12477.5755 |
| 2023-06-17 | 12370.8507 |
| 2023-06-18 | 12529.2332 |
| 2023-06-19 | 12922.6859 |
| 2023-06-20 | 12547.4981 |
| 2023-06-21 | 12377.2434 |
| 2023-06-22 | 13585.4559 |
| 2023-06-23 | 12433.7045 |
| 2023-06-24 | 13062.932  |
| 2023-06-25 | 13466.81   |
| 2023-06-26 | 13517.941  |
| 2023-06-27 | 14345.3296 |
| 2023-06-28 | 13597.2409 |
| 2023-06-29 | 13283.4576 |
| 2023-06-30 | 13461.8189 |
| 2023-07-01 | 13346.0793 |
| 2023-07-02 | 13553.2836 |
| 2023-07-03 | 13558.1904 |
| 2023-07-04 | 13398.5389 |
| 2023-07-05 | 13188.5281 |
| 2023-07-06 | 11579.0548 |
| 2023-07-07 | 11649.9754 |
| 2023-07-08 | 11143.3432 |
| 2023-07-09 | 12399.112  |
| 2023-07-10 | 11948.6575 |
| 2023-07-11 | 11529.1497 |
| 2023-07-12 | 11480.0179 |
| 2023-07-13 | 11521.981  |
| 2023-07-14 | 11607.3142 |
| 2023-07-15 | 11494.6249 |
| 2023-07-16 | 12159.324  |
| 2023-07-17 | 12196.9453 |
| 2023-07-18 | 12872.2675 |
| 2023-07-19 | 11864.275  |
| 2023-07-20 | 11691.9537 |
| 2023-07-21 | 12359.8983 |
| 2023-07-22 | 13289.4862 |
| 2023-07-23 | 14014.7098 |
| 2023-07-24 | 13874.2108 |
| 2023-07-25 | 12267.1415 |
| 2023-07-26 | 11060.9819 |
| 2023-07-27 | 12599.5473 |
| 2023-07-28 | 13206.8223 |
| 2023-07-29 | 12720.9743 |
| 2023-07-30 | 13165.4708 |
| 2023-07-31 | 11938.2563 |
| 2023-08-01 | 9452.52138 |
| 2023-08-02 | 10773.4103 |
| 2023-08-03 | 9766.42313 |
| 2023-08-04 | 11780.6871 |
| 2023-08-05 | 11816.7746 |
| 2023-08-06 | 11759.0459 |
| 2023-08-07 | 11058.7971 |
| 2023-08-08 | 9837.54041 |
| 2023-08-09 | 9198.66337 |
| 2023-08-10 | 10837.897  |
| 2023-08-11 | 11577.1093 |
| 2023-08-12 | 10690.171  |
| 2023-08-13 | 11614.0778 |
| 2023-08-14 | 11040.2983 |
| 2023-08-15 | 9959.42494 |
| 2023-08-16 | 9123.14228 |
| 2023-08-17 | 9269.00824 |
| 2023-08-18 | 7855.06241 |
| 2023-08-19 | 7108.21061 |
| 2023-08-20 | 4813.71239 |
| 2023-08-21 | 4240.21918 |
| 2023-08-22 | 3980.81291 |
| 2023-08-23 | 8489.23261 |
| 2023-08-24 | 8047.16715 |
| 2023-08-25 | 8460.83843 |
| 2023-08-26 | 9022.3703  |
| 2023-08-27 | 9040.15    |
| 2023-08-28 | 8886.42789 |
| 2023-08-29 | 8825.87657 |
| 2023-08-30 | 11211.4245 |
| 2023-08-31 | 10186.2041 |
| 2023-09-01 | 9901.66046 |
| 2023-09-02 | 10525.9758 |
| 2023-09-03 | 9206.77734 |
| 2023-09-04 | 7415.25636 |
| 2023-09-05 | 7274.14465 |
| 2023-09-06 | 8839.63196 |
| 2023-09-07 | 7790.28802 |
| 2023-09-08 | 7734.27724 |
| 2023-09-09 | 9096.74329 |
| 2023-09-10 | 8874.64568 |
| 2023-09-11 | 8322.88165 |
| 2023-09-12 | 8801.31277 |
| 2023-09-13 | 8964.7662  |
| 2023-09-14 | 8863.231   |
| 2023-09-15 | 8530.73357 |
| 2023-09-16 | 8735.3264  |
| 2023-09-17 | 10677.5131 |
| 2023-09-18 | 10620.0058 |
| 2023-09-19 | 10117.2788 |
| 2023-09-20 | 9620.03965 |
| 2023-09-21 | 10180.1284 |
| 2023-09-22 | 10282.9273 |
| 2023-09-23 | 10978.4582 |
| 2023-09-24 | 10986.867  |
| 2023-09-25 | 10696.6278 |
| 2023-09-26 | 11195.3946 |
| 2023-09-27 | 11875.2175 |
| 2023-09-28 | 10691.0345 |
| 2023-09-29 | 11413.0655 |
| 2023-09-30 | 11238.1406 |
| 2023-10-01 | 10610.8118 |
| 2023-10-02 | 9888.24609 |
| 2023-10-03 | 9123.53214 |
| 2023-10-04 | 9517.76142 |
| 2023-10-05 | 8924.17743 |
| 2023-10-06 | 9813.83155 |
| 2023-10-07 | 10553.6907 |
| 2023-10-08 | 10609.836  |
| 2023-10-09 | 11274.0277 |
| 2023-10-10 | 9056.74947 |
| 2023-10-11 | 7543.12728 |
| 2023-10-12 | 7300.6486  |
| 2023-10-13 | 9479.18928 |
| 2023-10-14 | 10286.4634 |
| 2023-10-15 | 9396.5169  |
| 2023-10-16 | 9437.61106 |
| 2023-10-17 | 9146.99026 |
| 2023-10-18 | 9106.74801 |
| 2023-10-19 | 8712.99535 |
| 2023-10-20 | 8649.26756 |
| 2023-10-21 | 8740.68581 |
| 2023-10-22 | 8739.53054 |
| 2023-10-23 | 9127.30318 |
| 2023-10-24 | 8298.4355  |
| 2023-10-25 | 8892.7753  |
| 2023-10-26 | 8959.58608 |
| 2023-10-27 | 8470.42593 |
| 2023-10-28 | 8810.43012 |
| 2023-10-29 | 8958.68001 |
| 2023-10-30 | 8648.00773 |
| 2023-10-31 | 8012.69888 |
| 2023-11-01 | 8961.68651 |
| 2023-11-02 | 7764.31103 |
| 2023-11-03 | 7444.21747 |
| 2023-11-04 | 8017.52726 |
| 2023-11-05 | 8299.70206 |
| 2023-11-06 | 7820.48131 |
| 2023-11-07 | 8039.17257 |
| 2023-11-08 | 7475.26383 |
| 2023-11-09 | 7354.84453 |
| 2023-11-10 | 7351.51016 |
| 2023-11-11 | 7396.96762 |
| 2023-11-12 | 7130.77156 |
| 2023-11-13 | 7073.63515 |
| 2023-11-14 | 7098.31522 |
| 2023-11-15 | 6296.49304 |
| 2023-11-16 | 6576.95947 |
| 2023-11-17 | 6448.78481 |
| 2023-11-18 | 6557.09459 |
| 2023-11-19 | 7023.61767 |
| 2023-11-20 | 6889.46785 |
| 2023-11-21 | 6513.9598  |
| 2023-11-22 | 6587.11208 |
| 2023-11-23 | 6073.21127 |
| 2023-11-24 | 6200.9804  |
| 2023-11-25 | 6366.75125 |
| 2023-11-26 | 6097.46786 |
| 2023-11-27 | 6121.2976  |
| 2023-11-28 | 6700.61862 |
| 2023-11-29 | 5835.97397 |
| 2023-11-30 | 5963.97285 |
| 2023-12-01 | 5799.89135 |
| 2023-12-02 | 5344.73775 |
| 2023-12-03 | 5291.14622 |
| 2023-12-04 | 5294.0196  |
| 2023-12-05 | 5278.93825 |
| 2023-12-06 | 5385.14403 |
| 2023-12-07 | 5365.99945 |
| 2023-12-08 | 5288.97505 |
| 2023-12-09 | 6119.00145 |
| 2023-12-10 | 6372.48664 |
| 2023-12-11 | 6273.2837  |
| 2023-12-12 | 6066.76982 |
| 2023-12-13 | 6097.63858 |
| 2023-12-14 | 6197.80006 |
| 2023-12-15 | 6233.22082 |
| 2023-12-16 | 6938.14354 |
| 2023-12-17 | 7730.10185 |
| 2023-12-18 | 6920.81034 |
| 2023-12-19 | 5977.28714 |
| 2023-12-20 | 5584.67959 |
| 2023-12-21 | 5279.39793 |
| 2023-12-22 | 4893.01357 |
| 2023-12-23 | 4761.4977  |
| 2023-12-24 | 4877.7159  |
| 2023-12-25 | 5243.63643 |
| 2023-12-26 | 5166.92344 |
| 2023-12-27 | 4809.41721 |
| 2023-12-28 | 4987.15541 |
| 2023-12-29 | 4741.64967 |
| 2023-12-30 | 4668.9286  |
| 2023-12-31 | 4657.22914 |
| 2024-01-01 | 4694.59379 |
| 2024-01-02 | 4598.8636  |
| 2024-01-03 | 4578.95256 |
| 2024-01-04 | 4624.23464 |
| 2024-01-05 | 4158.88036 |
| 2024-01-06 | 3820.79921 |
| 2024-01-07 | 3976.89477 |
| 2024-01-08 | 3893.37105 |
| 2024-01-09 | 3892.07917 |
| 2024-01-10 | 4004.17652 |
| 2024-01-11 | 4666.8749  |
| 2024-01-12 | 6133.03117 |
| 2024-01-13 | 6302.04476 |
| 2024-01-14 | 6691.05122 |
| 2024-01-15 | 6318.93672 |
| 2024-01-16 | 8265.01432 |
| 2024-01-17 | 6678.93137 |
| 2024-01-18 | 5910.91791 |
| 2024-01-19 | 5740.23272 |
| 2024-01-20 | 6340.69888 |
| 2024-01-21 | 5700.95889 |
| 2024-01-22 | 4949.06001 |
| 2024-01-23 | 5270.31403 |
| 2024-01-24 | 4882.76686 |
| 2024-01-25 | 4679.76091 |
| 2024-01-26 | 4790.78049 |
| 2024-01-27 | 4584.68432 |
| 2024-01-28 | 4486.07957 |
| 2024-01-29 | 4511.66416 |
| 2024-01-30 | 4498.47311 |
| 2024-01-31 | 4487.92259 |
| 2024-02-01 | 4548.3393  |
| 2024-02-02 | 4069.41725 |
| 2024-02-03 | 3384.70921 |
| 2024-02-04 | 3348.64079 |
| 2024-02-05 | 3280.84117 |
| 2024-02-06 | 3063.85768 |
| 2024-02-07 | 3100.56759 |
| 2024-02-08 | 3449.56758 |
| 2024-02-09 | 3406.21096 |
| 2024-02-10 | 3994.97642 |
| 2024-02-11 | 4769.1812  |
| 2024-02-12 | 4422.69103 |
| 2024-02-13 | 6730.07707 |
| 2024-02-14 | 5370.03765 |
| 2024-02-15 | 5429.0252  |
| 2024-02-16 | 5056.01818 |
| 2024-02-17 | 6934.67085 |
| 2024-02-18 | 8136.14497 |
| 2024-02-19 | 8492.35257 |
| 2024-02-20 | 8014.0552  |
| 2024-02-21 | 6846.79977 |
| 2024-02-22 | 7043.48329 |
| 2024-02-23 | 7070.7214  |
| 2024-02-24 | 7436.54514 |
| 2024-02-25 | 7966.58515 |
| 2024-02-26 | 8450.65804 |
| 2024-02-27 | 9135.079   |
| 2024-02-28 | 9552.66431 |
| 2024-02-29 | 9514.00914 |
| 2024-03-01 | 9574.05711 |
| 2024-03-02 | 11247.6983 |
| 2024-03-03 | 11562.2794 |
| 2024-03-04 | 13589.5871 |
| 2024-03-05 | 12657.346  |
| 2024-03-06 | 11940.4283 |
| 2024-03-07 | 11592.6395 |
| 2024-03-08 | 13116.1584 |
| 2024-03-09 | 13808.5091 |
| 2024-03-10 | 14568.0668 |
| 2024-03-11 | 14646.7466 |
| 2024-03-12 | 13378.5024 |
| 2024-03-13 | 11763.3189 |
| 2024-03-14 | 13120.1301 |
| 2024-03-15 | 13868.6509 |
| 2024-03-16 | 13547.4446 |
| 2024-03-17 | 12803.8955 |
| 2024-03-18 | 13925.0705 |
| 2024-03-19 | 11610.7685 |
| 2024-03-20 | 12933.681  |
| 2024-03-21 | 13498.3104 |
| 2024-03-22 | 12694.8346 |
| 2024-03-23 | 12428.1512 |
| 2024-03-24 | 12383.3109 |
| 2024-03-25 | 12336.4406 |
| 2024-03-26 | 11670.4168 |
| 2024-03-27 | 12237.6004 |
| 2024-03-28 | 11116.2251 |
| 2024-03-29 | 13315.4567 |
| 2024-03-30 | 13846.7994 |
| 2024-03-31 | 14771.5633 |
| 2024-04-01 | 15609.4084 |
| 2024-04-02 | 11642.0394 |
| 2024-04-03 | 12871.3152 |
| 2024-04-04 | 14245.5223 |
| 2024-04-05 | 12086.1033 |
| 2024-04-06 | 13701.0703 |
| 2024-04-07 | 13750.536  |
| 2024-04-08 | 13270.2964 |
| 2024-04-09 | 13740.9961 |
| 2024-04-10 | 12116.6171 |
| 2024-04-11 | 12426.4731 |
| 2024-04-12 | 13898.2798 |
| 2024-04-13 | 15106.5213 |
| 2024-04-14 | 15511.9403 |
| 2024-04-15 | 15456.5325 |
| 2024-04-16 | 13393.7426 |
| 2024-04-17 | 15286.4457 |
| 2024-04-18 | 15082.3272 |
| 2024-04-19 | 14414.5999 |
| 2024-04-20 | 14942.6882 |
| 2024-04-21 | 14668.6706 |
| 2024-04-22 | 15783.5713 |
| 2024-04-23 | 14850.3392 |
| 2024-04-24 | 15697.6867 |
| 2024-04-25 | 16188.4585 |
| 2024-04-26 | 16626.4772 |
| 2024-04-27 | 16960.5863 |
| 2024-04-28 | 17107.0848 |
| 2024-04-29 | 15447.6357 |
| 2024-04-30 | 15259.2281 |
| 2024-05-01 | 15482.8561 |
| 2024-05-02 | 14841.6534 |
| 2024-05-03 | 16763.3464 |
| 2024-05-04 | 17823.127  |
| 2024-05-05 | 17990.743  |
| 2024-05-06 | 16977.2773 |
| 2024-05-07 | 16883.0232 |
| 2024-05-08 | 16398.7898 |
| 2024-05-09 | 16239.4527 |
| 2024-05-10 | 16403.7626 |
| 2024-05-11 | 15854.8503 |
| 2024-05-12 | 16149.3914 |
| 2024-05-13 | 15931.6042 |
| 2024-05-14 | 14729.2921 |
| 2024-05-15 | 13525.4767 |
| 2024-05-16 | 14330.3978 |
| 2024-05-17 | 15637.682  |
| 2024-05-18 | 16293.6524 |
| 2024-05-19 | 16635.3022 |
| 2024-05-20 | 16686.2348 |
| 2024-05-21 | 14531.1835 |
| 2024-05-22 | 12063.0767 |
| 2024-05-23 | 17043.0115 |
| 2024-05-24 | 17537.635  |
| 2024-05-25 | 17895.4155 |
| 2024-05-26 | 17224.7743 |
| 2024-05-27 | 16113.7364 |
| 2024-05-28 | 15444.1556 |
| 2024-05-29 | 16549.051  |
| 2024-05-30 | 16140.9153 |
| 2024-05-31 | 16737.5445 |
| 2024-06-01 | 16253.5139 |
| 2024-06-02 | 15647.8299 |
| 2024-06-03 | 14987.48   |
| 2024-06-04 | 15253.9652 |