| datetime   | unregulated inflow |
|------------|--------------------|
| 1962-11-01 | 393.637432         |
| 1962-11-02 | 796.234783         |
| 1962-11-03 | 938.496285         |
| 1962-11-04 | 693.291353         |
| 1962-11-05 | 838.559086         |
| 1962-11-06 | 715.653732         |
| 1962-11-07 | 820.484158         |
| 1962-11-08 | 667.146799         |
| 1962-11-09 | 776.979383         |
| 1962-11-10 | 674.075341         |
| 1962-11-11 | 728.471403         |
| 1962-11-12 | 758.833864         |
| 1962-11-13 | 722.79497          |
| 1962-11-14 | 880.060856         |
| 1962-11-15 | 775.155778         |
| 1962-11-16 | 846.590432         |
| 1962-11-17 | 754.688579         |
| 1962-11-18 | 807.120963         |
| 1962-11-19 | 862.518097         |
| 1962-11-20 | 760.650883         |
| 1962-11-21 | 810.047864         |
| 1962-11-22 | 757.616096         |
| 1962-11-23 | 810.011614         |
| 1962-11-24 | 707.145914         |
| 1962-11-25 | 759.541987         |
| 1962-11-26 | 759.542233         |
| 1962-11-27 | 760.505701         |
| 1962-11-28 | 607.206131         |
| 1962-11-29 | 659.60448          |
| 1962-11-30 | 712.036925         |
| 1962-12-01 | 605.133519         |
| 1962-12-02 | 605.135612         |
| 1962-12-03 | 605.109086         |
| 1962-12-04 | 552.646116         |
| 1962-12-05 | 552.656517         |
| 1962-12-06 | 554.624934         |
| 1962-12-07 | 609.068324         |
| 1962-12-08 | 504.171677         |
| 1962-12-09 | 556.6096           |
| 1962-12-10 | 650.013491         |
| 1962-12-11 | 557.153339         |
| 1962-12-12 | 504.685384         |
| 1962-12-13 | 557.124968         |
| 1962-12-14 | 557.091365         |
| 1962-12-15 | 557.095119         |
| 1962-12-16 | 504.667844         |
| 1962-12-17 | 740.108848         |
| 1962-12-18 | 504.077515         |
| 1962-12-19 | 556.513776         |
| 1962-12-20 | 504.080192         |
| 1962-12-21 | 556.515499         |
| 1962-12-22 | 508.084418         |
| 1962-12-23 | 455.649573         |
| 1962-12-24 | 459.649645         |
| 1962-12-25 | 512.082736         |
| 1962-12-26 | 504.083824         |
| 1962-12-27 | 500.085998         |
| 1962-12-28 | 500.084737         |
| 1962-12-29 | 237.91745          |
| 1962-12-30 | 237.912081         |
| 1962-12-31 | 290.344741         |
| 1963-01-01 | 342.775647         |
| 1963-01-02 | 284.773302         |
| 1963-01-03 | 400.07547          |
| 1963-01-04 | 400.073716         |
| 1963-01-05 | 456.51011          |
| 1963-01-06 | 508.944678         |
| 1963-01-07 | 508.946863         |
| 1963-01-08 | 460.515997         |
| 1963-01-09 | 512.950565         |
| 1963-01-10 | 467.519746         |
| 1963-01-11 | 523.954385         |
| 1963-01-12 | 419.090357         |
| 1963-01-13 | 419.088603         |
| 1963-01-14 | 415.089763         |
| 1963-01-15 | 362.656887         |
| 1963-01-16 | 362.656887         |
| 1963-01-17 | 314.223344         |
| 1963-01-18 | 314.223129         |
| 1963-01-19 | 314.263194         |
| 1963-01-20 | 314.264886         |
| 1963-01-21 | 314.262148         |
| 1963-01-22 | 314.262856         |
| 1963-01-23 | 314.262548         |
| 1963-01-24 | 366.694931         |
| 1963-01-25 | 318.302438         |
| 1963-01-26 | 318.304069         |
| 1963-01-27 | 322.30131          |
| 1963-01-28 | 378.735734         |
| 1963-01-29 | 378.735734         |
| 1963-01-30 | 378.778661         |
| 1963-01-31 | 427.213834         |
| 1963-02-01 | 374.779482         |
| 1963-02-02 | 532.081678         |
| 1963-02-03 | 532.084324         |
| 1963-02-04 | 479.653695         |
| 1963-02-05 | 633.001239         |
| 1963-02-06 | 633.005855         |
| 1963-02-07 | 633.010102         |
| 1963-02-08 | 682.01554          |
| 1963-02-09 | 812.453673         |
| 1963-02-10 | 864.893934         |
| 1963-02-11 | 816.511812         |
| 1963-02-12 | 711.646614         |
| 1963-02-13 | 768.085439         |
| 1963-02-14 | 715.656625         |
| 1963-02-15 | 760.093358         |
| 1963-02-16 | 720.708881         |
| 1963-02-17 | 720.714543         |
| 1963-02-18 | 777.151644         |
| 1963-02-19 | 672.286693         |
| 1963-02-20 | 781.159132         |
| 1963-02-21 | 728.777522         |
| 1963-02-22 | 728.779491         |
| 1963-02-23 | 785.218747         |
| 1963-02-24 | 842.657043         |
| 1963-02-25 | 790.229768         |
| 1963-02-26 | 846.673578         |
| 1963-02-27 | 850.725377         |
| 1963-02-28 | 580.296032         |
| 1963-03-01 | 816.774481         |
| 1963-03-02 | 714.977058         |
| 1963-03-03 | 772.422247         |
| 1963-03-04 | 772.436956         |
| 1963-03-05 | 554.718112         |
| 1963-03-06 | 582.160872         |
| 1963-03-07 | 833.401283         |
| 1963-03-08 | 885.849421         |
| 1963-03-09 | 726.559544         |
| 1963-03-10 | 726.571914         |
| 1963-03-11 | 724.58848          |
| 1963-03-12 | 670.220113         |
| 1963-03-13 | 670.229837         |
| 1963-03-14 | 672.243797         |
| 1963-03-15 | 724.69212          |
| 1963-03-16 | 724.758526         |
| 1963-03-17 | 724.778774         |
| 1963-03-18 | 724.846287         |
| 1963-03-19 | 726.861724         |
| 1963-03-20 | 765.375664         |
| 1963-03-21 | 781.393183         |
| 1963-03-22 | 765.46521          |
| 1963-03-23 | 936.853496         |
| 1963-03-24 | 936.880267         |
| 1963-03-25 | 991.395047         |
| 1963-03-26 | 1041.86431         |
| 1963-03-27 | 1014.95587         |
| 1963-03-28 | 1080.43111         |
| 1963-03-29 | 1158.97002         |
| 1963-03-30 | 1272.50975         |
| 1963-03-31 | 1272.55357         |
| 1963-04-01 | 1314.03349         |
| 1963-04-02 | 1314.13159         |
| 1963-04-03 | 1325.17539         |
| 1963-04-04 | 1223.41071         |
| 1963-04-05 | 1349.74417         |
| 1963-04-06 | 1218.99186         |
| 1963-04-07 | 1221.03167         |
| 1963-04-08 | 1221.14565         |
| 1963-04-09 | 1221.27366         |
| 1963-04-10 | 1273.76808         |
| 1963-04-11 | 1273.90717         |
| 1963-04-12 | 1267.96942         |
| 1963-04-13 | 1257.10841         |
| 1963-04-14 | 1152.29583         |
| 1963-04-15 | 1202.86972         |
| 1963-04-16 | 1098.15795         |
| 1963-04-17 | 1045.86995         |
| 1963-04-18 | 1096.36296         |
| 1963-04-19 | 1123.52459         |
| 1963-04-20 | 993.374297         |
| 1963-04-21 | 987.530218         |
| 1963-04-22 | 1030.0202          |
| 1963-04-23 | 875.864059         |
| 1963-04-24 | 930.455646         |
| 1963-04-25 | 1046.48637         |
| 1963-04-26 | 1046.5553          |
| 1963-04-27 | 886.41107          |
| 1963-04-28 | 991.486317         |
| 1963-04-29 | 971.246892         |
| 1963-04-30 | 1109.32778         |
| 1963-05-01 | 1107.874           |
| 1963-05-02 | 1188.97928         |
| 1963-05-03 | 1189.22705         |
| 1963-05-04 | 1084.58274         |
| 1963-05-05 | 1189.59078         |
| 1963-05-06 | 1137.40543         |
| 1963-05-07 | 1137.65788         |
| 1963-05-08 | 1195.35497         |
| 1963-05-09 | 1088.61422         |
| 1963-05-10 | 1453.17337         |
| 1963-05-11 | 1558.61086         |
| 1963-05-12 | 1714.54469         |
| 1963-05-13 | 1822.094           |
| 1963-05-14 | 2345.13575         |
| 1963-05-15 | 1918.39605         |
| 1963-05-16 | 1600.46152         |
| 1963-05-17 | 1491.23244         |
| 1963-05-18 | 1126.72573         |
| 1963-05-19 | 1179.51297         |
| 1963-05-20 | 1025.71871         |
| 1963-05-21 | 973.790067         |
| 1963-05-22 | 1288.98885         |
| 1963-05-23 | 1237.05116         |
| 1963-05-24 | 1761.89996         |
| 1963-05-25 | 2026.41986         |
| 1963-05-26 | 2446.52403         |
| 1963-05-27 | 2861.74322         |
| 1963-05-28 | 3439.3773          |
| 1963-05-29 | 3609.59964         |
| 1963-05-30 | 4017.61943         |
| 1963-05-31 | 4012.65703         |
| 1963-06-01 | 4212.11293         |
| 1963-06-02 | 4422.55145         |
| 1963-06-03 | 4942.97882         |
| 1963-06-04 | 5308.15475         |
| 1963-06-05 | 5502.13596         |
| 1963-06-06 | 6492.77882         |
| 1963-06-07 | 6127.07607         |
| 1963-06-08 | 6287.15943         |
| 1963-06-09 | 6288.35978         |
| 1963-06-10 | 6341.95411         |
| 1963-06-11 | 4927.29105         |
| 1963-06-12 | 4194.17561         |
| 1963-06-13 | 4247.53214         |
| 1963-06-14 | 4298.55344         |
| 1963-06-15 | 4401.43158         |
| 1963-06-16 | 5293.99623         |
| 1963-06-17 | 5298.17727         |
| 1963-06-18 | 7031.95736         |
| 1963-06-19 | 10020.1527         |
| 1963-06-20 | 10700.9062         |
| 1963-06-21 | 9129.65199         |
| 1963-06-22 | 8819.46521         |
| 1963-06-23 | 7144.70959         |
| 1963-06-24 | 7098.88307         |
| 1963-06-25 | 7315.37356         |
| 1963-06-26 | 6002.85355         |
| 1963-06-27 | 5520.28302         |
| 1963-06-28 | 5049.05526         |
| 1963-06-29 | 4211.24885         |
| 1963-06-30 | 3063.67294         |
| 1963-07-01 | 2802.39381         |
| 1963-07-02 | 3424.99869         |
| 1963-07-03 | 3152.77559         |
| 1963-07-04 | 3151.69858         |
| 1963-07-05 | 3154.73884         |
| 1963-07-06 | 3050.80806         |
| 1963-07-07 | 2948.28344         |
| 1963-07-08 | 2427.90826         |
| 1963-07-09 | 2586.08179         |
| 1963-07-10 | 2951.07211         |
| 1963-07-11 | 3631.15967         |
| 1963-07-12 | 2006.5678          |
| 1963-07-13 | 3003.77726         |
| 1963-07-14 | 2690.06747         |
| 1963-07-15 | 3374.78164         |
| 1963-07-16 | 2692.82192         |
| 1963-07-17 | 2745.57975         |
| 1963-07-18 | 1959.30017         |
| 1963-07-19 | 1963.88432         |
| 1963-07-20 | 1597.01199         |
| 1963-07-21 | 1544.73396         |
| 1963-07-22 | 1597.32857         |
| 1963-07-23 | 1122.90977         |
| 1963-07-24 | 1177.45569         |
| 1963-07-25 | 2060.03596         |
| 1963-07-26 | 2154.12736         |
| 1963-07-27 | 1052.49748         |
| 1963-07-28 | 1052.62857         |
| 1963-07-29 | 1052.75965         |
| 1963-07-30 | 1315.06361         |
| 1963-07-31 | 1315.66108         |
| 1963-08-01 | 1164.47376         |
| 1963-08-02 | 1531.706           |
| 1963-08-03 | 1059.93554         |
| 1963-08-04 | 1112.50652         |
| 1963-08-05 | 1111.96752         |
| 1963-08-06 | 1007.28695         |
| 1963-08-07 | 1057.81659         |
| 1963-08-08 | 846.181473         |
| 1963-08-09 | 639.835866         |
| 1963-08-10 | 2005.39059         |
| 1963-08-11 | 2005.63147         |
| 1963-08-12 | 2949.82942         |
| 1963-08-13 | 1926.91901         |
| 1963-08-14 | 1927.11497         |
| 1963-08-15 | 1798.30805         |
| 1963-08-16 | 1223.98171         |
| 1963-08-17 | 1277.55696         |
| 1963-08-18 | 1487.45956         |
| 1963-08-19 | 1957.59122         |
| 1963-08-20 | 690.58921          |
| 1963-08-21 | 1682.98613         |
| 1963-08-22 | 636.444493         |
| 1963-08-23 | 797.120707         |
| 1963-08-24 | 1482.92144         |
| 1963-08-25 | 1589.96855         |
| 1963-08-26 | 750.431778         |
| 1963-08-27 | 907.824444         |
| 1963-08-28 | 1491.75692         |
| 1963-08-29 | 549.970129         |
| 1963-08-30 | 1023.36091         |
| 1963-08-31 | 551.473952         |
| 1963-09-01 | 1180.79875         |
| 1963-09-02 | 1126.45075         |
| 1963-09-03 | 1167.3854          |
| 1963-09-04 | 1469.11039         |
| 1963-09-05 | 935.870949         |
| 1963-09-06 | 944.277773         |
| 1963-09-07 | 1326.44873         |
| 1963-09-08 | 1221.70668         |
| 1963-09-09 | 1268.27086         |
| 1963-09-10 | 1525.90635         |
| 1963-09-11 | 1471.62729         |
| 1963-09-12 | 1002.8257          |
| 1963-09-13 | 1009.19518         |
| 1963-09-14 | 850.039471         |
| 1963-09-15 | 904.525879         |
| 1963-09-16 | 903.91198          |
| 1963-09-17 | 900.563565         |
| 1963-09-18 | 908.009629         |
| 1963-09-19 | 975.793688         |
| 1963-09-20 | 1083.05386         |
| 1963-09-21 | 2080.7846          |
| 1963-09-22 | 2187.41371         |
| 1963-09-23 | 2082.09942         |
| 1963-09-24 | 3027.41009         |
| 1963-09-25 | 1859.95958         |
| 1963-09-26 | 2155.00301         |
| 1963-09-27 | 2121.76146         |
| 1963-09-28 | 1857.13829         |
| 1963-09-29 | 1596.37969         |
| 1963-09-30 | 1755.13543         |
| 1963-10-01 | 1438.51228         |
| 1963-10-02 | 1377.15395         |
| 1963-10-03 | 1276.74385         |
| 1963-10-04 | 1171.18536         |
| 1963-10-05 | 1065.74688         |
| 1963-10-06 | 1107.47728         |
| 1963-10-07 | 1053.72995         |
| 1963-10-08 | 1085.45358         |
| 1963-10-09 | 1177.31328         |
| 1963-10-10 | 1019.28591         |
| 1963-10-11 | 798.936988         |
| 1963-10-12 | 839.881294         |
| 1963-10-13 | 891.70427          |
| 1963-10-14 | 910.991673         |
| 1963-10-15 | 962.748121         |
| 1963-10-16 | 852.19332          |
| 1963-10-17 | 846.503347         |
| 1963-10-18 | 616.060502         |
| 1963-10-19 | 850.100953         |
| 1963-10-20 | 901.809704         |
| 1963-10-21 | 848.746004         |
| 1963-10-22 | 900.450694         |
| 1963-10-23 | 877.529866         |
| 1963-10-24 | 960.733299         |
| 1963-10-25 | 647.445698         |
| 1963-10-26 | 911.875135         |
| 1963-10-27 | 858.732105         |
| 1963-10-28 | 913.42407          |
| 1963-10-29 | 789.907094         |
| 1963-10-30 | 804.155166         |
| 1963-10-31 | 912.872268         |
| 1963-11-01 | 644.696781         |
| 1963-11-02 | 1009.04809         |
| 1963-11-03 | 957.927516         |
| 1963-11-04 | 1018.60782         |
| 1963-11-05 | 1014.88596         |
| 1963-11-06 | 699.545191         |
| 1963-11-07 | 870.078386         |
| 1963-11-08 | 1732.46958         |
| 1963-11-09 | 628.25658          |
| 1963-11-10 | 719.568535         |
| 1963-11-11 | 960.000497         |
| 1963-11-12 | 1088.80009         |
| 1963-11-13 | 987.196097         |
| 1963-11-14 | 1176.76369         |
| 1963-11-15 | 1014.81893         |
| 1963-11-16 | 1068.91368         |
| 1963-11-17 | 1017.66281         |
| 1963-11-18 | 964.187631         |
| 1963-11-19 | 920.934263         |
| 1963-11-20 | 456.672339         |
| 1963-11-21 | 666.171698         |
| 1963-11-22 | 764.051426         |
| 1963-11-23 | 729.285258         |
| 1963-11-24 | 779.732977         |
| 1963-11-25 | 778.967556         |
| 1963-11-26 | 912.549163         |
| 1963-11-27 | 660.308911         |
| 1963-11-28 | 514.515163         |
| 1963-11-29 | 568.14205          |
| 1963-11-30 | 497.280615         |
| 1963-12-01 | 929.982743         |
| 1963-12-02 | 912.998741         |
| 1963-12-03 | 570.754216         |
| 1963-12-04 | 437.671238         |
| 1963-12-05 | 443.67133          |
| 1963-12-06 | 277.584029         |
| 1963-12-07 | 285.580326         |
| 1963-12-08 | 262.793541         |
| 1963-12-09 | 469.226818         |
| 1963-12-10 | 552.009568         |
| 1963-12-11 | 416.184843         |
| 1963-12-12 | 405.958813         |
| 1963-12-13 | 259.776601         |
| 1963-12-14 | 298.981309         |
| 1963-12-15 | 237.7851           |
| 1963-12-16 | 229.77291          |
| 1963-12-17 | 226.28456          |
| 1963-12-18 | 566.919421         |
| 1963-12-19 | 777.219281         |
| 1963-12-20 | 620.481441         |
| 1963-12-21 | 813.213616         |
| 1963-12-22 | 864.646959         |
| 1963-12-23 | 878.647132         |
| 1963-12-24 | 742.344304         |
| 1963-12-25 | 756.307859         |
| 1963-12-26 | 636.469234         |
| 1963-12-27 | 352.192345         |
| 1963-12-28 | 853.193469         |
| 1963-12-29 | 753.32366          |
| 1963-12-30 | 724.452899         |
| 1963-12-31 | 272.405609         |
| 1964-01-01 | 338.261346         |
| 1964-01-02 | 653.857395         |
| 1964-01-03 | 599.418806         |
| 1964-01-04 | 659.848194         |
| 1964-01-05 | 281.803012         |
| 1964-01-06 | 414.793583         |
| 1964-01-07 | 497.217041         |
| 1964-01-08 | 602.075468         |
| 1964-01-09 | 444.763948         |
| 1964-01-10 | 412.284964         |
| 1964-01-11 | 664.511369         |
| 1964-01-12 | 392.298392         |
| 1964-01-13 | 416.686456         |
| 1964-01-14 | 592.045487         |
| 1964-01-15 | 309.831362         |
| 1964-01-16 | 348.035244         |
| 1964-01-17 | 396.023086         |
| 1964-01-18 | 349.792505         |
| 1964-01-19 | 259.102881         |
| 1964-01-20 | 382.922437         |
| 1964-01-21 | 599.581036         |
| 1964-01-22 | 205.498442         |
| 1964-01-23 | 574.491588         |
| 1964-01-24 | 474.682524         |
| 1964-01-25 | 275.623735         |
| 1964-01-26 | 577.283278         |
| 1964-01-27 | 636.243245         |
| 1964-01-28 | 456.497801         |
| 1964-01-29 | 386.050525         |
| 1964-01-30 | 607.494648         |
| 1964-01-31 | 244.509686         |
| 1964-02-01 | 659.901737         |
| 1964-02-02 | 753.829981         |
| 1964-02-03 | 509.61809          |
| 1964-02-04 | 604.041609         |
| 1964-02-05 | 290.138108         |
| 1964-02-06 | 657.662896         |
| 1964-02-07 | 409.447579         |
| 1964-02-08 | 701.040521         |
| 1964-02-09 | 362.424682         |
| 1964-02-10 | 616.115584         |
| 1964-02-11 | 615.747921         |
| 1964-02-12 | 418.391773         |
| 1964-02-13 | 782.55033          |
| 1964-02-14 | 396.535315         |
| 1964-02-15 | 592.859219         |
| 1964-02-16 | 350.817209         |
| 1964-02-17 | 525.671212         |
| 1964-02-18 | 855.233585         |
| 1964-02-19 | 109.943563         |
| 1964-02-20 | 342.294067         |
| 1964-02-21 | 566.820274         |
| 1964-02-22 | 728.078692         |
| 1964-02-23 | 406.460272         |
| 1964-02-24 | 889.357419         |
| 1964-02-25 | 475.274821         |
| 1964-02-26 | 516.761697         |
| 1964-02-27 | 576.450897         |
| 1964-02-28 | 563.871155         |
| 1964-02-29 | 339.118498         |
| 1964-03-01 | 442.575419         |
| 1964-03-02 | 617.609129         |
| 1964-03-03 | 632.60939          |
| 1964-03-04 | 378.433615         |
| 1964-03-05 | 466.261236         |
| 1964-03-06 | 256.582107         |
| 1964-03-07 | 618.314298         |
| 1964-03-08 | 263.267797         |
| 1964-03-09 | 666.736425         |
| 1964-03-10 | 264.223081         |
| 1964-03-11 | 343.712621         |
| 1964-03-12 | 737.880346         |
| 1964-03-13 | 638.013676         |
| 1964-03-14 | 621.013426         |
| 1964-03-15 | 626.013492         |
| 1964-03-16 | 532.873809         |
| 1964-03-17 | 716.610985         |
| 1964-03-18 | 815.18345          |
| 1964-03-19 | 673.952623         |
| 1964-03-20 | 619.217085         |
| 1964-03-21 | 875.394664         |
| 1964-03-22 | 923.573077         |
| 1964-03-23 | 886.883788         |
| 1964-03-24 | 729.5883           |
| 1964-03-25 | 788.76164          |
| 1964-03-26 | 1138.81897         |
| 1964-03-27 | 456.911345         |
| 1964-03-28 | 686.082602         |
| 1964-03-29 | 635.385386         |
| 1964-03-30 | 1374.22569         |
| 1964-03-31 | 1652.44525         |
| 1964-04-01 | 1510.18991         |
| 1964-04-02 | 1560.40942         |
| 1964-04-03 | 1555.42339         |
| 1964-04-04 | 1318.53444         |
| 1964-04-05 | 1684.59132         |
| 1964-04-06 | 1593.52012         |
| 1964-04-07 | 1279.95606         |
| 1964-04-08 | 1822.06705         |
| 1964-04-09 | 1781.51188         |
| 1964-04-10 | 2074.12654         |
| 1964-04-11 | 1746.40938         |
| 1964-04-12 | 1809.84469         |
| 1964-04-13 | 1249.93536         |
| 1964-04-14 | 1093.62943         |
| 1964-04-15 | 1713.65083         |
| 1964-04-16 | 2011.09422         |
| 1964-04-17 | 2485.83675         |
| 1964-04-18 | 2432.27221         |
| 1964-04-19 | 2757.15934         |
| 1964-04-20 | 2633.61479         |
| 1964-04-21 | 2509.50798         |
| 1964-04-22 | 2235.41715         |
| 1964-04-23 | 3049.48561         |
| 1964-04-24 | 2023.65544         |
| 1964-04-25 | 1840.78252         |
| 1964-04-26 | 2483.10519         |
| 1964-04-27 | 2018.64282         |
| 1964-04-28 | 1834.20521         |
| 1964-04-29 | 2159.69338         |
| 1964-04-30 | 2205.45786         |
| 1964-05-01 | 1969.384           |
| 1964-05-02 | 2872.92229         |
| 1964-05-03 | 2275.11956         |
| 1964-05-04 | 2174.54932         |
| 1964-05-05 | 2748.42701         |
| 1964-05-06 | 2947.3172          |
| 1964-05-07 | 2429.43775         |
| 1964-05-08 | 2817.11558         |
| 1964-05-09 | 2507.75324         |
| 1964-05-10 | 2872.47819         |
| 1964-05-11 | 1992.81706         |
| 1964-05-12 | 2590.4711          |
| 1964-05-13 | 2561.46082         |
| 1964-05-14 | 2938.56912         |
| 1964-05-15 | 2574.93522         |
| 1964-05-16 | 3060.25258         |
| 1964-05-17 | 3325.90305         |
| 1964-05-18 | 2833.0094          |
| 1964-05-19 | 2996.02249         |
| 1964-05-20 | 4068.1863          |
| 1964-05-21 | 5400.10467         |
| 1964-05-22 | 5725.85859         |
| 1964-05-23 | 6173.80506         |
| 1964-05-24 | 7278.75351         |
| 1964-05-25 | 6774.97941         |
| 1964-05-26 | 7954.73609         |
| 1964-05-27 | 8023.73657         |
| 1964-05-28 | 8037.50909         |
| 1964-05-29 | 7189.88768         |
| 1964-05-30 | 8057.532           |
| 1964-05-31 | 7928.98665         |
| 1964-06-01 | 8256.63316         |
| 1964-06-02 | 7573.17424         |
| 1964-06-03 | 5888.95662         |
| 1964-06-04 | 7213.31175         |
| 1964-06-05 | 6970.18361         |
| 1964-06-06 | 7520.3593          |
| 1964-06-07 | 7782.41536         |
| 1964-06-08 | 8317.07658         |
| 1964-06-09 | 8695.61245         |
| 1964-06-10 | 8015.53696         |
| 1964-06-11 | 8001.98255         |
| 1964-06-12 | 7950.75593         |
| 1964-06-13 | 7634.91451         |
| 1964-06-14 | 8134.78575         |
| 1964-06-15 | 7432.50672         |
| 1964-06-16 | 7391.58697         |
| 1964-06-17 | 8139.67824         |
| 1964-06-18 | 9764.42286         |
| 1964-06-19 | 8778.79607         |
| 1964-06-20 | 8892.67381         |
| 1964-06-21 | 8976.64617         |
| 1964-06-22 | 8364.34421         |
| 1964-06-23 | 7878.00178         |
| 1964-06-24 | 7659.98155         |
| 1964-06-25 | 7933.6369          |
| 1964-06-26 | 7201.19943         |
| 1964-06-27 | 6514.08283         |
| 1964-06-28 | 7338.25753         |
| 1964-06-29 | 7382.58089         |
| 1964-06-30 | 7746.4009          |
| 1964-07-01 | 7655.42879         |
| 1964-07-02 | 7638.44466         |
| 1964-07-03 | 7178.12345         |
| 1964-07-04 | 7179.46363         |
| 1964-07-05 | 7033.76823         |
| 1964-07-06 | 6781.31645         |
| 1964-07-07 | 6592.42812         |
| 1964-07-08 | 6758.69786         |
| 1964-07-09 | 6023.66669         |
| 1964-07-10 | 6761.71154         |
| 1964-07-11 | 6289.75166         |
| 1964-07-12 | 6163.78277         |
| 1964-07-13 | 7062.7086          |
| 1964-07-14 | 5721.20588         |
| 1964-07-15 | 5981.7071          |
| 1964-07-16 | 5893.13224         |
| 1964-07-17 | 5605.89737         |
| 1964-07-18 | 6120.87147         |
| 1964-07-19 | 5554.96469         |
| 1964-07-20 | 5153.64135         |
| 1964-07-21 | 5875.72617         |
| 1964-07-22 | 4967.21034         |
| 1964-07-23 | 6001.53701         |
| 1964-07-24 | 5712.11167         |
| 1964-07-25 | 5118.78589         |
| 1964-07-26 | 4991.68509         |
| 1964-07-27 | 5084.4592          |
| 1964-07-28 | 3788.58188         |
| 1964-07-29 | 3398.84725         |
| 1964-07-30 | 2447.51735         |
| 1964-07-31 | 2768.51713         |
| 1964-08-01 | 2361.51035         |
| 1964-08-02 | 1968.46528         |
| 1964-08-03 | 2618.47526         |
| 1964-08-04 | 2840.66988         |
| 1964-08-05 | 2285.13964         |
| 1964-08-06 | 1930.47711         |
| 1964-08-07 | 1830.90843         |
| 1964-08-08 | 2115.12088         |
| 1964-08-09 | 1890.78823         |
| 1964-08-10 | 1944.04764         |
| 1964-08-11 | 1154.90862         |
| 1964-08-12 | 1202.26523         |
| 1964-08-13 | 1293.2179          |
| 1964-08-14 | 1455.54268         |
| 1964-08-15 | 1005.98801         |
| 1964-08-16 | 1303.80294         |
| 1964-08-17 | 1703.11194         |
| 1964-08-18 | 1063.44219         |
| 1964-08-19 | 1692.70956         |
| 1964-08-20 | 755.53136          |
| 1964-08-21 | 620.461993         |
| 1964-08-22 | 1017.33361         |
| 1964-08-23 | 895.898112         |
| 1964-08-24 | 918.75795          |
| 1964-08-25 | 855.958325         |
| 1964-08-26 | 949.588944         |
| 1964-08-27 | 602.503875         |
| 1964-08-28 | 1014.26719         |
| 1964-08-29 | 734.376287         |
| 1964-08-30 | 357.260478         |
| 1964-08-31 | 680.958894         |
| 1964-09-01 | 715.968652         |
| 1964-09-02 | 813.157242         |
| 1964-09-03 | 587.275163         |
| 1964-09-04 | 534.762404         |
| 1964-09-05 | 706.116717         |
| 1964-09-06 | 530.066364         |
| 1964-09-07 | 588.007289         |
| 1964-09-08 | 990.143308         |
| 1964-09-09 | 491.111924         |
| 1964-09-10 | 891.751166         |
| 1964-09-11 | 809.190374         |
| 1964-09-12 | 618.560166         |
| 1964-09-13 | 636.150191         |
| 1964-09-14 | 750.244869         |
| 1964-09-15 | 840.125561         |
| 1964-09-16 | 1111.06492         |
| 1964-09-17 | 616.766656         |
| 1964-09-18 | 890.448284         |
| 1964-09-19 | 1061.26846         |
| 1964-09-20 | 1104.99362         |
| 1964-09-21 | 417.995247         |
| 1964-09-22 | 435.633583         |
| 1964-09-23 | 534.206663         |
| 1964-09-24 | 313.483772         |
| 1964-09-25 | 349.728745         |
| 1964-09-26 | 471.103658         |
| 1964-09-27 | 457.966914         |
| 1964-09-28 | 757.139747         |
| 1964-09-29 | 296.259164         |
| 1964-09-30 | 302.545866         |
| 1964-10-01 | 293.707034         |
| 1964-10-02 | 332.467488         |
| 1964-10-03 | 281.973027         |
| 1964-10-04 | 425.417616         |
| 1964-10-05 | 791.325802         |
| 1964-10-06 | 930.266091         |
| 1964-10-07 | 463.678796         |
| 1964-10-08 | 450.019883         |
| 1964-10-09 | 343.92467          |
| 1964-10-10 | 392.443851         |
| 1964-10-11 | 618.288635         |
| 1964-10-12 | 344.359324         |
| 1964-10-13 | 353.208064         |
| 1964-10-14 | 481.86795          |
| 1964-10-15 | 385.852877         |
| 1964-10-16 | 534.387725         |
| 1964-10-17 | 567.804975         |
| 1964-10-18 | 594.193982         |
| 1964-10-19 | 885.523547         |
| 1964-10-20 | 861.8541           |
| 1964-10-21 | 600.682424         |
| 1964-10-22 | 684.584564         |
| 1964-10-23 | 637.621334         |
| 1964-10-24 | 421.453948         |
| 1964-10-25 | 569.901281         |
| 1964-10-26 | 858.633573         |
| 1964-10-27 | 700.057789         |
| 1964-10-28 | 583.923918         |
| 1964-10-29 | 385.613072         |
| 1964-10-30 | 849.288636         |
| 1964-10-31 | 960.335726         |
| 1964-11-01 | 465.581669         |
| 1964-11-02 | 829.907009         |
| 1964-11-03 | 478.584033         |
| 1964-11-04 | 472.278683         |
| 1964-11-05 | 555.981914         |
| 1964-11-06 | 375.27614          |
| 1964-11-07 | 707.310175         |
| 1964-11-08 | 546.291285         |
| 1964-11-09 | 396.822017         |
| 1964-11-10 | 458.172347         |
| 1964-11-11 | 564.396432         |
| 1964-11-12 | 597.433095         |
| 1964-11-13 | 1003.40656         |
| 1964-11-14 | 773.465908         |
| 1964-11-15 | 569.82152          |
| 1964-11-16 | 347.390542         |
| 1964-11-17 | 228.813704         |
| 1964-11-18 | 536.197852         |
| 1964-11-19 | 564.926632         |
| 1964-11-20 | 514.870917         |
| 1964-11-21 | 749.010608         |
| 1964-11-22 | 768.56068          |
| 1964-11-23 | 392.699566         |
| 1964-11-24 | 435.082951         |
| 1964-11-25 | 845.945083         |
| 1964-11-26 | 566.168894         |
| 1964-11-27 | 762.435839         |
| 1964-11-28 | 834.834085         |
| 1964-11-29 | 738.737159         |
| 1964-11-30 | 941.276712         |
| 1964-12-01 | 1120.05364         |
| 1964-12-02 | 808.445878         |
| 1964-12-03 | 860.38708          |
| 1964-12-04 | 634.819859         |
| 1964-12-05 | 752.476387         |
| 1964-12-06 | 329.401528         |
| 1964-12-07 | 312.181782         |
| 1964-12-08 | 303.646885         |
| 1964-12-09 | 515.823769         |
| 1964-12-10 | 666.135572         |
| 1964-12-11 | 716.566981         |
| 1964-12-12 | 764.206085         |
| 1964-12-13 | 236.35253          |
| 1964-12-14 | 206.841035         |
| 1964-12-15 | 208.209432         |
| 1964-12-16 | 587.180755         |
| 1964-12-17 | 879.374519         |
| 1964-12-18 | 423.52139          |
| 1964-12-19 | 416.230354         |
| 1964-12-20 | 248.873867         |
| 1964-12-21 | 366.20095          |
| 1964-12-22 | 1190.92012         |
| 1964-12-23 | 1181.01723         |
| 1964-12-24 | 1985.20077         |
| 1964-12-25 | 1704.97057         |
| 1964-12-26 | 1767.71523         |
| 1964-12-27 | 1104.45524         |
| 1964-12-28 | 1149.96283         |
| 1964-12-29 | 696.551884         |
| 1964-12-30 | 706.500197         |
| 1964-12-31 | 556.445585         |
| 1965-01-01 | 516.59676          |
| 1965-01-02 | 295.07743          |
| 1965-01-03 | 362.853612         |
| 1965-01-04 | 480.104104         |
| 1965-01-05 | 754.650545         |
| 1965-01-06 | 721.034509         |
| 1965-01-07 | 1006.78716         |
| 1965-01-08 | 564.769387         |
| 1965-01-09 | 701.953708         |
| 1965-01-10 | 626.567571         |
| 1965-01-11 | 749.490096         |
| 1965-01-12 | 591.337425         |
| 1965-01-13 | 491.292217         |
| 1965-01-14 | 364.516403         |
| 1965-01-15 | 310.269585         |
| 1965-01-16 | 582.155702         |
| 1965-01-17 | 873.577952         |
| 1965-01-18 | 747.296674         |
| 1965-01-19 | 728.051551         |
| 1965-01-20 | 877.787365         |
| 1965-01-21 | 1012.55751         |
| 1965-01-22 | 468.149401         |
| 1965-01-23 | 814.85019          |
| 1965-01-24 | 1001.56018         |
| 1965-01-25 | 510.95433          |
| 1965-01-26 | 436.271823         |
| 1965-01-27 | 785.926193         |
| 1965-01-28 | 858.014812         |
| 1965-01-29 | 1502.0223          |
| 1965-01-30 | 1539.80504         |
| 1965-01-31 | 2895.22134         |
| 1965-02-01 | 1974.61412         |
| 1965-02-02 | 1086.47028         |
| 1965-02-03 | 1810.21764         |
| 1965-02-04 | 1625.56279         |
| 1965-02-05 | 1351.6865          |
| 1965-02-06 | 1636.22636         |
| 1965-02-07 | 1421.03026         |
| 1965-02-08 | 709.848919         |
| 1965-02-09 | 1653.55292         |
| 1965-02-10 | 961.905524         |
| 1965-02-11 | 715.217694         |
| 1965-02-12 | 822.49941          |
| 1965-02-13 | 615.038259         |
| 1965-02-14 | 1263.96599         |
| 1965-02-15 | 500.302417         |
| 1965-02-16 | 1040.38972         |
| 1965-02-17 | 433.312858         |
| 1965-02-18 | 1029.69205         |
| 1965-02-19 | 1197.17519         |
| 1965-02-20 | 1633.87084         |
| 1965-02-21 | 1356.92117         |
| 1965-02-22 | 1586.92065         |
| 1965-02-23 | 1374.87793         |
| 1965-02-24 | 1598.16003         |
| 1965-02-25 | 730.743355         |
| 1965-02-26 | 719.625709         |
| 1965-02-27 | 1652.21853         |
| 1965-02-28 | 1269.68797         |
| 1965-03-01 | 1304.23313         |
| 1965-03-02 | 1500.68852         |
| 1965-03-03 | 1360.59681         |
| 1965-03-04 | 1285.47211         |
| 1965-03-05 | 1245.38518         |
| 1965-03-06 | 1130.19766         |
| 1965-03-07 | 1052.97272         |
| 1965-03-08 | 1191.35105         |
| 1965-03-09 | 1229.61014         |
| 1965-03-10 | 1007.34764         |
| 1965-03-11 | 997.25125          |
| 1965-03-12 | 1112.66444         |
| 1965-03-13 | 1020.197           |
| 1965-03-14 | 1121.68024         |
| 1965-03-15 | 1244.63139         |
| 1965-03-16 | 1197.86584         |
| 1965-03-17 | 1407.24691         |
| 1965-03-18 | 558.853795         |
| 1965-03-19 | 968.478035         |
| 1965-03-20 | 749.229827         |
| 1965-03-21 | 1021.34319         |
| 1965-03-22 | 1336.43902         |
| 1965-03-23 | 1451.83393         |
| 1965-03-24 | 822.530305         |
| 1965-03-25 | 1105.22736         |
| 1965-03-26 | 967.791883         |
| 1965-03-27 | 1285.41734         |
| 1965-03-28 | 1335.02092         |
| 1965-03-29 | 1243.3642          |
| 1965-03-30 | 1463.57452         |
| 1965-03-31 | 1883.01906         |
| 1965-04-01 | 1707.24227         |
| 1965-04-02 | 4685.32043         |
| 1965-04-03 | 4460.41862         |
| 1965-04-04 | 3761.98707         |
| 1965-04-05 | 3751.98103         |
| 1965-04-06 | 3302.95655         |
| 1965-04-07 | 2880.74869         |
| 1965-04-08 | 3045.81735         |
| 1965-04-09 | 3113.3617          |
| 1965-04-10 | 3027.34116         |
| 1965-04-11 | 3126.03406         |
| 1965-04-12 | 2459.65182         |
| 1965-04-13 | 2887.42546         |
| 1965-04-14 | 2667.56532         |
| 1965-04-15 | 2583.14271         |
| 1965-04-16 | 2538.19528         |
| 1965-04-17 | 2508.64957         |
| 1965-04-18 | 2543.62812         |
| 1965-04-19 | 2616.57085         |
| 1965-04-20 | 2826.72183         |
| 1965-04-21 | 2829.56762         |
| 1965-04-22 | 3216.5574          |
| 1965-04-23 | 3519.1568          |
| 1965-04-24 | 3582.05484         |
| 1965-04-25 | 4199.32461         |
| 1965-04-26 | 3712.21042         |
| 1965-04-27 | 3518.68341         |
| 1965-04-28 | 3748.77065         |
| 1965-04-29 | 3634.52046         |
| 1965-04-30 | 3808.2407          |
| 1965-05-01 | 4135.76314         |
| 1965-05-02 | 3983.39294         |
| 1965-05-03 | 4423.63363         |
| 1965-05-04 | 4302.20669         |
| 1965-05-05 | 4704.56445         |
| 1965-05-06 | 4662.78555         |
| 1965-05-07 | 4844.49738         |
| 1965-05-08 | 4813.47584         |
| 1965-05-09 | 4617.50997         |
| 1965-05-10 | 4811.82745         |
| 1965-05-11 | 4830.20493         |
| 1965-05-12 | 4951.30594         |
| 1965-05-13 | 5525.4911          |
| 1965-05-14 | 7191.18896         |
| 1965-05-15 | 7801.42305         |
| 1965-05-16 | 7134.73899         |
| 1965-05-17 | 6593.55018         |
| 1965-05-18 | 5667.99164         |
| 1965-05-19 | 6342.8881          |
| 1965-05-20 | 6218.65919         |
| 1965-05-21 | 5787.2685          |
| 1965-05-22 | 5823.21156         |
| 1965-05-23 | 5454.52714         |
| 1965-05-24 | 7270.36386         |
| 1965-05-25 | 8142.19119         |
| 1965-05-26 | 8100.86181         |
| 1965-05-27 | 7722.56818         |
| 1965-05-28 | 7034.10795         |
| 1965-05-29 | 7050.003           |
| 1965-05-30 | 6773.32412         |
| 1965-05-31 | 7014.00035         |
| 1965-06-01 | 6730.91255         |
| 1965-06-02 | 9501.55196         |
| 1965-06-03 | 8449.01079         |
| 1965-06-04 | 9651.33092         |
| 1965-06-05 | 9980.0025          |
| 1965-06-06 | 8979.92227         |
| 1965-06-07 | 9856.22754         |
| 1965-06-08 | 10397.1259         |
| 1965-06-09 | 11272.1668         |
| 1965-06-10 | 18747.8713         |
| 1965-06-11 | 20547.2965         |
| 1965-06-12 | 18576.4684         |
| 1965-06-13 | 19572.8697         |
| 1965-06-14 | 20344.1763         |
| 1965-06-15 | 17647.584          |
| 1965-06-16 | 16254.4229         |
| 1965-06-17 | 16055.9741         |
| 1965-06-18 | 17414.1783         |
| 1965-06-19 | 18467.4206         |
| 1965-06-20 | 18164.623          |
| 1965-06-21 | 17572.4552         |
| 1965-06-22 | 17075.9709         |
| 1965-06-23 | 16268.4617         |
| 1965-06-24 | 16939.641          |
| 1965-06-25 | 16948.9346         |
| 1965-06-26 | 17324.2731         |
| 1965-06-27 | 17606.3801         |
| 1965-06-28 | 19275.4309         |
| 1965-06-29 | 18476.2888         |
| 1965-06-30 | 19982.279          |
| 1965-07-01 | 19825.8828         |
| 1965-07-02 | 12651.1974         |
| 1965-07-03 | 10924.3752         |
| 1965-07-04 | 10360.1986         |
| 1965-07-05 | 9456.23207         |
| 1965-07-06 | 9400.38573         |
| 1965-07-07 | 9892.86334         |
| 1965-07-08 | 10227.775          |
| 1965-07-09 | 10324.5041         |
| 1965-07-10 | 10093.0531         |
| 1965-07-11 | 9769.88598         |
| 1965-07-12 | 9958.83537         |
| 1965-07-13 | 9541.55545         |
| 1965-07-14 | 9281.68197         |
| 1965-07-15 | 9646.88302         |
| 1965-07-16 | 10024.0157         |
| 1965-07-17 | 9024.42781         |
| 1965-07-18 | 9698.77973         |
| 1965-07-19 | 9136.85803         |
| 1965-07-20 | 7034.03114         |
| 1965-07-21 | 8157.70172         |
| 1965-07-22 | 6967.63865         |
| 1965-07-23 | 8011.93591         |
| 1965-07-24 | 6271.25946         |
| 1965-07-25 | 7553.41916         |
| 1965-07-26 | 7800.43834         |
| 1965-07-27 | 7062.60422         |
| 1965-07-28 | 6534.93437         |
| 1965-07-29 | 6321.84454         |
| 1965-07-30 | 6756.98104         |
| 1965-07-31 | 6355.7227          |
| 1965-08-01 | 6217.33722         |
| 1965-08-02 | 5512.28282         |
| 1965-08-03 | 6589.90876         |
| 1965-08-04 | 4869.68308         |
| 1965-08-05 | 4436.06893         |
| 1965-08-06 | 4271.66618         |
| 1965-08-07 | 3770.60517         |
| 1965-08-08 | 3613.43185         |
| 1965-08-09 | 3624.41644         |
| 1965-08-10 | 2931.05289         |
| 1965-08-11 | 3354.62309         |
| 1965-08-12 | 2665.30519         |
| 1965-08-13 | 2852.38265         |
| 1965-08-14 | 2926.38344         |
| 1965-08-15 | 2769.33911         |
| 1965-08-16 | 3240.10948         |
| 1965-08-17 | 2620.64702         |
| 1965-08-18 | 3314.50538         |
| 1965-08-19 | 3896.10583         |
| 1965-08-20 | 2451.32076         |
| 1965-08-21 | 3711.77814         |
| 1965-08-22 | 3971.15803         |
| 1965-08-23 | 3435.2546          |
| 1965-08-24 | 3743.80185         |
| 1965-08-25 | 3977.55268         |
| 1965-08-26 | 2973.09692         |
| 1965-08-27 | 3130.69958         |
| 1965-08-28 | 2711.49924         |
| 1965-08-29 | 2969.75411         |
| 1965-08-30 | 1594.8342          |
| 1965-08-31 | 2281.94354         |
| 1965-09-01 | 2317.85042         |
| 1965-09-02 | 2210.49313         |
| 1965-09-03 | 2115.79196         |
| 1965-09-04 | 1127.0945          |
| 1965-09-05 | 2681.43238         |
| 1965-09-06 | 2813.84            |
| 1965-09-07 | 2946.24            |
| 1965-09-08 | 3078.64458         |
| 1965-09-09 | 1576.86895         |
| 1965-09-10 | 2189.21719         |
| 1965-09-11 | 1584.13506         |
| 1965-09-12 | 1199.22817         |
| 1965-09-13 | 1806.73168         |
| 1965-09-14 | 900.948398         |
| 1965-09-15 | 3321.86183         |
| 1965-09-16 | 6201.81046         |
| 1965-09-17 | 2423.34761         |
| 1965-09-18 | 1931.64545         |
| 1965-09-19 | 1879.54688         |
| 1965-09-20 | 2217.01235         |
| 1965-09-21 | 2375.50788         |
| 1965-09-22 | 2562.94427         |
| 1965-09-23 | 1755.1102          |
| 1965-09-24 | 2134.45746         |
| 1965-09-25 | 2020.6329          |
| 1965-09-26 | 1213.40196         |
| 1965-09-27 | 1712.1787          |
| 1965-09-28 | 2127.2593          |
| 1965-09-29 | 1239.09035         |
| 1965-09-30 | 1248.39184         |
| 1965-10-01 | 2159.40314         |
| 1965-10-02 | 2379.1525          |
| 1965-10-03 | 2426.67443         |
| 1965-10-04 | 2374.19256         |
| 1965-10-05 | 2351.35267         |
| 1965-10-06 | 2165.83447         |
| 1965-10-07 | 2693.10379         |
| 1965-10-08 | 1658.53415         |
| 1965-10-09 | 1886.96082         |
| 1965-10-10 | 2099.74059         |
| 1965-10-11 | 2023.83662         |
| 1965-10-12 | 2070.68304         |
| 1965-10-13 | 1899.10317         |
| 1965-10-14 | 2327.01356         |
| 1965-10-15 | 2190.84367         |
| 1965-10-16 | 1834.39551         |
| 1965-10-17 | 1831.99025         |
| 1965-10-18 | 1767.70133         |
| 1965-10-19 | 2089.64297         |
| 1965-10-20 | 1503.70799         |
| 1965-10-21 | 1087.75372         |
| 1965-10-22 | 1136.13369         |
| 1965-10-23 | 1112.94004         |
| 1965-10-24 | 1451.32853         |
| 1965-10-25 | 1766.10402         |
| 1965-10-26 | 1226.21612         |
| 1965-10-27 | 2093.78389         |
| 1965-10-28 | 1855.91615         |
| 1965-10-29 | 1283.07474         |
| 1965-10-30 | 1355.86372         |
| 1965-10-31 | 1850.03059         |
| 1965-11-01 | 1755.70582         |
| 1965-11-02 | 1618.51442         |
| 1965-11-03 | 1072.45762         |
| 1965-11-04 | 1385.15834         |
| 1965-11-05 | 1605.47722         |
| 1965-11-06 | 1623.32333         |
| 1965-11-07 | 1502.28866         |
| 1965-11-08 | 1524.73197         |
| 1965-11-09 | 1047.80784         |
| 1965-11-10 | 1523.53987         |
| 1965-11-11 | 1511.59704         |
| 1965-11-12 | 1707.47503         |
| 1965-11-13 | 1352.14709         |
| 1965-11-14 | 1510.38278         |
| 1965-11-15 | 993.090887         |
| 1965-11-16 | 867.419877         |
| 1965-11-17 | 1455.13526         |
| 1965-11-18 | 1718.1082          |
| 1965-11-19 | 1239.70419         |
| 1965-11-20 | 1741.01211         |
| 1965-11-21 | 1907.68964         |
| 1965-11-22 | 1327.21593         |
| 1965-11-23 | 1744.99338         |
| 1965-11-24 | 1215.7101          |
| 1965-11-25 | 1276.40991         |
| 1965-11-26 | 1277.52016         |
| 1965-11-27 | 1210.03699         |
| 1965-11-28 | 489.284257         |
| 1965-11-29 | 522.584728         |
| 1965-11-30 | 981.080118         |
| 1965-12-01 | 1064.19191         |
| 1965-12-02 | 637.995213         |
| 1965-12-03 | 629.35206          |
| 1965-12-04 | 791.032053         |
| 1965-12-05 | 1086.97014         |
| 1965-12-06 | 1093.73775         |
| 1965-12-07 | 1136.17911         |
| 1965-12-08 | 1116.25023         |
| 1965-12-09 | 919.195957         |
| 1965-12-10 | 862.560192         |
| 1965-12-11 | 1466.70144         |
| 1965-12-12 | 946.234067         |
| 1965-12-13 | 1181.2751          |
| 1965-12-14 | 1155.28354         |
| 1965-12-15 | 401.728445         |
| 1965-12-16 | 355.234456         |
| 1965-12-17 | 791.732422         |
| 1965-12-18 | 513.974593         |
| 1965-12-19 | 398.696119         |
| 1965-12-20 | 527.229132         |
| 1965-12-21 | 616.746469         |
| 1965-12-22 | 996.656983         |
| 1965-12-23 | 479.296649         |
| 1965-12-24 | 582.993806         |
| 1965-12-25 | 706.289963         |
| 1965-12-26 | 854.334122         |
| 1965-12-27 | 866.177061         |
| 1965-12-28 | 508.551074         |
| 1965-12-29 | 1006.71417         |
| 1965-12-30 | 1032.45124         |
| 1965-12-31 | 1021.85001         |
| 1966-01-01 | 962.370857         |
| 1966-01-02 | 606.788371         |
| 1966-01-03 | 748.809113         |
| 1966-01-04 | 582.281375         |
| 1966-01-05 | 594.653406         |
| 1966-01-06 | 1187.39994         |
| 1966-01-07 | 1245.24338         |
| 1966-01-08 | 1895.90523         |
| 1966-01-09 | 652.798718         |
| 1966-01-10 | 877.365913         |
| 1966-01-11 | 1174.83663         |
| 1966-01-12 | 663.863559         |
| 1966-01-13 | 1255.42876         |
| 1966-01-14 | 896.118624         |
| 1966-01-15 | 886.802243         |
| 1966-01-16 | 463.999039         |
| 1966-01-17 | 1110.9134          |
| 1966-01-18 | 1052.87277         |
| 1966-01-19 | 510.227374         |
| 1966-01-20 | 600.011473         |
| 1966-01-21 | 401.178243         |
| 1966-01-22 | 299.410823         |
| 1966-01-23 | 941.8439           |
| 1966-01-24 | 580.810662         |
| 1966-01-25 | 609.805865         |
| 1966-01-26 | 861.417447         |
| 1966-01-27 | 897.702393         |
| 1966-01-28 | 580.138111         |
| 1966-01-29 | 1106.66146         |
| 1966-01-30 | 878.641163         |
| 1966-01-31 | 489.672907         |
| 1966-02-01 | 854.489705         |
| 1966-02-02 | 893.323611         |
| 1966-02-03 | 843.346703         |
| 1966-02-04 | 369.623956         |
| 1966-02-05 | 934.910926         |
| 1966-02-06 | 816.117993         |
| 1966-02-07 | 894.950153         |
| 1966-02-08 | 905.567447         |
| 1966-02-09 | 532.552427         |
| 1966-02-10 | 1322.06422         |
| 1966-02-11 | 475.0272           |
| 1966-02-12 | 789.103024         |
| 1966-02-13 | 775.266618         |
| 1966-02-14 | 456.298122         |
| 1966-02-15 | 918.198517         |
| 1966-02-16 | 573.37346          |
| 1966-02-17 | 238.992083         |
| 1966-02-18 | 852.695333         |
| 1966-02-19 | 990.195989         |
| 1966-02-20 | 499.118252         |
| 1966-02-21 | 1120.01548         |
| 1966-02-22 | 764.829709         |
| 1966-02-23 | 1010.05095         |
| 1966-02-24 | 1060.06565         |
| 1966-02-25 | 588.375013         |
| 1966-02-26 | 887.919202         |
| 1966-02-27 | 642.199518         |
| 1966-02-28 | 680.755123         |
| 1966-03-01 | 590.155968         |
| 1966-03-02 | 903.600014         |
| 1966-03-03 | 884.568325         |
| 1966-03-04 | 815.866155         |
| 1966-03-05 | 717.864263         |
| 1966-03-06 | 960.827092         |
| 1966-03-07 | 973.00163          |
| 1966-03-08 | 821.362326         |
| 1966-03-09 | 956.303129         |
| 1966-03-10 | 1013.68788         |
| 1966-03-11 | 1922.39677         |
| 1966-03-12 | 1491.50422         |
| 1966-03-13 | 1805.98023         |
| 1966-03-14 | 2599.04415         |
| 1966-03-15 | 2328.20973         |
| 1966-03-16 | 2707.87406         |
| 1966-03-17 | 2258.27822         |
| 1966-03-18 | 2304.66774         |
| 1966-03-19 | 2815.01718         |
| 1966-03-20 | 1548.16478         |
| 1966-03-21 | 1326.92766         |
| 1966-03-22 | 1683.69795         |
| 1966-03-23 | 1388.99904         |
| 1966-03-24 | 1996.4671          |
| 1966-03-25 | 1548.73136         |
| 1966-03-26 | 2136.07188         |
| 1966-03-27 | 1660.55119         |
| 1966-03-28 | 2663.2255          |
| 1966-03-29 | 2701.57862         |
| 1966-03-30 | 2829.80986         |
| 1966-03-31 | 3374.98326         |
| 1966-04-01 | 2505.7063          |
| 1966-04-02 | 3969.05298         |
| 1966-04-03 | 7368.74978         |
| 1966-04-04 | 5092.80849         |
| 1966-04-05 | 4089.47701         |
| 1966-04-06 | 4002.9496          |
| 1966-04-07 | 3581.56692         |
| 1966-04-08 | 3352.28171         |
| 1966-04-09 | 3665.34997         |
| 1966-04-10 | 4304.46362         |
| 1966-04-11 | 3662.62629         |
| 1966-04-12 | 3404.80567         |
| 1966-04-13 | 2678.77245         |
| 1966-04-14 | 3558.87202         |
| 1966-04-15 | 2812.32599         |
| 1966-04-16 | 3172.85685         |
| 1966-04-17 | 1816.39074         |
| 1966-04-18 | 3355.55018         |
| 1966-04-19 | 2892.09467         |
| 1966-04-20 | 2195.40603         |
| 1966-04-21 | 3044.87844         |
| 1966-04-22 | 2703.03746         |
| 1966-04-23 | 2025.1528          |
| 1966-04-24 | 2397.42437         |
| 1966-04-25 | 2410.27275         |
| 1966-04-26 | 2561.83426         |
| 1966-04-27 | 2069.60135         |
| 1966-04-28 | 2118.79899         |
| 1966-04-29 | 2588.26906         |
| 1966-04-30 | 1844.93033         |
| 1966-05-01 | 1652.75753         |
| 1966-05-02 | 1801.63462         |
| 1966-05-03 | 2215.53948         |
| 1966-05-04 | 1878.9456          |
| 1966-05-05 | 2964.57606         |
| 1966-05-06 | 2505.03793         |
| 1966-05-07 | 2617.88395         |
| 1966-05-08 | 2737.19133         |
| 1966-05-09 | 4626.85429         |
| 1966-05-10 | 7735.30085         |
| 1966-05-11 | 6897.26304         |
| 1966-05-12 | 6460.77259         |
| 1966-05-13 | 7392.05667         |
| 1966-05-14 | 6110.40508         |
| 1966-05-15 | 4844.97545         |
| 1966-05-16 | 4678.28228         |
| 1966-05-17 | 3897.18826         |
| 1966-05-18 | 3880.1778          |
| 1966-05-19 | 2909.6381          |
| 1966-05-20 | 2700.81228         |
| 1966-05-21 | 2043.34331         |
| 1966-05-22 | 1961.32816         |
| 1966-05-23 | 3569.90166         |
| 1966-05-24 | 3210.24078         |
| 1966-05-25 | 2970.67727         |
| 1966-05-26 | 2895.37791         |
| 1966-05-27 | 3138.01788         |
| 1966-05-28 | 3000.94969         |
| 1966-05-29 | 3495.19484         |
| 1966-05-30 | 4470.69447         |
| 1966-05-31 | 3992.68778         |
| 1966-06-01 | 3702.51259         |
| 1966-06-02 | 5369.11317         |
| 1966-06-03 | 5319.5763          |
| 1966-06-04 | 3373.88975         |
| 1966-06-05 | 3180.12001         |
| 1966-06-06 | 3856.98636         |
| 1966-06-07 | 3027.92115         |
| 1966-06-08 | 2952.84064         |
| 1966-06-09 | 2524.75017         |
| 1966-06-10 | 2944.25946         |
| 1966-06-11 | 3391.25643         |
| 1966-06-12 | 3099.46559         |
| 1966-06-13 | 3391.78398         |
| 1966-06-14 | 2389.09109         |
| 1966-06-15 | 2197.38701         |
| 1966-06-16 | 1764.28983         |
| 1966-06-17 | 2056.7926          |
| 1966-06-18 | 3663.8483          |
| 1966-06-19 | 1481.46617         |
| 1966-06-20 | 1901.48135         |
| 1966-06-21 | 1891.37068         |
| 1966-06-22 | 3414.44959         |
| 1966-06-23 | 3148.46506         |
| 1966-06-24 | 3854.93498         |
| 1966-06-25 | 3799.50492         |
| 1966-06-26 | 3998.55414         |
| 1966-06-27 | 3161.05668         |
| 1966-06-28 | 2951.68903         |
| 1966-06-29 | 1518.08979         |
| 1966-06-30 | 2805.5771          |
| 1966-07-01 | 2347.13568         |
| 1966-07-02 | 1443.46976         |
| 1966-07-03 | 2012.04532         |
| 1966-07-04 | 2738.48055         |
| 1966-07-05 | 1291.37158         |
| 1966-07-06 | 1809.34458         |
| 1966-07-07 | 1732.21503         |
| 1966-07-08 | 1166.83187         |
| 1966-07-09 | 1178.65752         |
| 1966-07-10 | 1608.40068         |
| 1966-07-11 | 1726.83081         |
| 1966-07-12 | 1781.30313         |
| 1966-07-13 | 862.175482         |
| 1966-07-14 | 966.531774         |
| 1966-07-15 | 1372.60697         |
| 1966-07-16 | 1251.65563         |
| 1966-07-17 | 1245.08595         |
| 1966-07-18 | 1474.76344         |
| 1966-07-19 | 904.214344         |
| 1966-07-20 | 1323.04043         |
| 1966-07-21 | 1353.14718         |
| 1966-07-22 | 1044.89915         |
| 1966-07-23 | 881.948405         |
| 1966-07-24 | 752.48728          |
| 1966-07-25 | 1380.06977         |
| 1966-07-26 | 1754.20489         |
| 1966-07-27 | 2562.23184         |
| 1966-07-28 | 936.246427         |
| 1966-07-29 | 1047.86655         |
| 1966-07-30 | 1296.1272          |
| 1966-07-31 | 1819.53526         |
| 1966-08-01 | 1355.10316         |
| 1966-08-02 | 1195.00122         |
| 1966-08-03 | 1441.45666         |
| 1966-08-04 | 1560.58864         |
| 1966-08-05 | 2073.4151          |
| 1966-08-06 | 2152.04472         |
| 1966-08-07 | 1833.36181         |
| 1966-08-08 | 917.860887         |
| 1966-08-09 | 431.483683         |
| 1966-08-10 | 635.293439         |
| 1966-08-11 | 1465.15644         |
| 1966-08-12 | 694.101701         |
| 1966-08-13 | 709.56034          |
| 1966-08-14 | 480.469089         |
| 1966-08-15 | 379.02182          |
| 1966-08-16 | 1435.77161         |
| 1966-08-17 | 735.021512         |
| 1966-08-18 | 755.411658         |
| 1966-08-19 | 777.441023         |
| 1966-08-20 | 594.377567         |
| 1966-08-21 | 423.22561          |
| 1966-08-22 | 851.868184         |
| 1966-08-23 | 571.628754         |
| 1966-08-24 | 419.130515         |
| 1966-08-25 | 388.10892          |
| 1966-08-26 | 370.83603          |
| 1966-08-27 | 834.240864         |
| 1966-08-28 | 542.556991         |
| 1966-08-29 | 525.519753         |
| 1966-08-30 | 455.73158          |
| 1966-08-31 | 580.658156         |
| 1966-09-01 | 590.329645         |
| 1966-09-02 | 861.935769         |
| 1966-09-03 | 869.326628         |
| 1966-09-04 | 487.36529          |
| 1966-09-05 | 540.739909         |
| 1966-09-06 | 734.211103         |
| 1966-09-07 | 838.466463         |
| 1966-09-08 | 1028.38559         |
| 1966-09-09 | 814.084154         |
| 1966-09-10 | 711.912853         |
| 1966-09-11 | 543.526552         |
| 1966-09-12 | 403.790655         |
| 1966-09-13 | 671.22777          |
| 1966-09-14 | 710.363241         |
| 1966-09-15 | 1461.58887         |
| 1966-09-16 | 914.465638         |
| 1966-09-17 | 489.923144         |
| 1966-09-18 | 932.732152         |
| 1966-09-19 | 542.251426         |
| 1966-09-20 | 714.821045         |
| 1966-09-21 | 1057.64907         |
| 1966-09-22 | 339.430679         |
| 1966-09-23 | 992.443631         |
| 1966-09-24 | 1415.34718         |
| 1966-09-25 | 428.735167         |
| 1966-09-26 | 976.391094         |
| 1966-09-27 | 853.078751         |
| 1966-09-28 | 1042.648           |
| 1966-09-29 | 290.742622         |
| 1966-09-30 | 194.733981         |
| 1966-10-01 | 752.166944         |
| 1966-10-02 | 418.394204         |
| 1966-10-03 | 1335.2943          |
| 1966-10-04 | 689.69184          |
| 1966-10-05 | 616.662216         |
| 1966-10-06 | 874.36996          |
| 1966-10-07 | 1124.58216         |
| 1966-10-08 | 434.186749         |
| 1966-10-09 | 554.409346         |
| 1966-10-10 | 783.934635         |
| 1966-10-11 | 594.02449          |
| 1966-10-12 | 1070.03734         |
| 1966-10-13 | 1206.01116         |
| 1966-10-14 | 769.410723         |
| 1966-10-15 | 1188.03975         |
| 1966-10-16 | 875.865105         |
| 1966-10-17 | 634.164849         |
| 1966-10-18 | 826.799292         |
| 1966-10-19 | 521.121462         |
| 1966-10-20 | 1131.63533         |
| 1966-10-21 | 585.742722         |
| 1966-10-22 | 910.529479         |
| 1966-10-23 | 825.087143         |
| 1966-10-24 | 984.77127          |
| 1966-10-25 | 943.132443         |
| 1966-10-26 | 921.599121         |
| 1966-10-27 | 515.337358         |
| 1966-10-28 | 959.202827         |
| 1966-10-29 | 937.67486          |
| 1966-10-30 | 926.642391         |
| 1966-10-31 | 885.971032         |
| 1966-11-01 | 711.937039         |
| 1966-11-02 | 555.001459         |
| 1966-11-03 | 555.517443         |
| 1966-11-04 | 581.676953         |
| 1966-11-05 | 814.922442         |
| 1966-11-06 | 874.004513         |
| 1966-11-07 | 894.213227         |
| 1966-11-08 | 791.581578         |
| 1966-11-09 | 478.868611         |
| 1966-11-10 | 760.893243         |
| 1966-11-11 | 651.533562         |
| 1966-11-12 | 1027.14265         |
| 1966-11-13 | 1037.08961         |
| 1966-11-14 | 839.676476         |
| 1966-11-15 | 564.722614         |
| 1966-11-16 | 586.975876         |
| 1966-11-17 | 727.998254         |
| 1966-11-18 | 596.394112         |
| 1966-11-19 | 892.380821         |
| 1966-11-20 | 324.623143         |
| 1966-11-21 | 1017.67826         |
| 1966-11-22 | 1203.5563          |
| 1966-11-23 | 970.803223         |
| 1966-11-24 | 450.771517         |
| 1966-11-25 | 1267.41528         |
| 1966-11-26 | 278.876111         |
| 1966-11-27 | 389.813345         |
| 1966-11-28 | 605.187801         |
| 1966-11-29 | 544.390135         |
| 1966-11-30 | 1081.77831         |
| 1966-12-01 | 1426.22259         |
| 1966-12-02 | 1009.2414          |
| 1966-12-03 | 679.372233         |
| 1966-12-04 | 469.207585         |
| 1966-12-05 | 480.2423           |
| 1966-12-06 | 946.880277         |
| 1966-12-07 | 775.225753         |
| 1966-12-08 | 492.864938         |
| 1966-12-09 | 16.1034914         |
| 1966-12-10 | 353.32232          |
| 1966-12-11 | 136.434532         |
| 1966-12-12 | 268.911274         |
| 1966-12-13 | 410.923707         |
| 1966-12-14 | 451.879275         |
| 1966-12-15 | 507.535201         |
| 1966-12-16 | 366.402444         |
| 1966-12-17 | 592.653109         |
| 1966-12-18 | 254.225656         |
| 1966-12-19 | 640.421455         |
| 1966-12-20 | 555.2869           |
| 1966-12-21 | 871.735884         |
| 1966-12-22 | 216.8578           |
| 1966-12-23 | 277.356194         |
| 1966-12-24 | 557.864355         |
| 1966-12-25 | 654.651064         |
| 1966-12-26 | 247.044415         |
| 1966-12-27 | 614.930434         |
| 1966-12-28 | 537.002291         |
| 1966-12-29 | 533.816352         |
| 1966-12-30 | 534.334305         |
| 1966-12-31 | 348.653359         |
| 1967-01-01 | 435.909238         |
| 1967-01-02 | 429.889452         |
| 1967-01-03 | 408.940027         |
| 1967-01-04 | 395.260681         |
| 1967-01-05 | 406.041374         |
| 1967-01-06 | 311.3306           |
| 1967-01-07 | 289.285049         |
| 1967-01-08 | 273.692921         |
| 1967-01-09 | 306.819622         |
| 1967-01-10 | 318.518611         |
| 1967-01-11 | 361.515957         |
| 1967-01-12 | 435.471784         |
| 1967-01-13 | 327.158317         |
| 1967-01-14 | 321.865056         |
| 1967-01-15 | 146.109714         |
| 1967-01-16 | 560.303029         |
| 1967-01-17 | 475.784497         |
| 1967-01-18 | 484.9188           |
| 1967-01-19 | 274.162654         |
| 1967-01-20 | 253.418924         |
| 1967-01-21 | 218.967153         |
| 1967-01-22 | 506.532191         |
| 1967-01-23 | 927.452061         |
| 1967-01-24 | 918.512759         |
| 1967-01-25 | 909.397442         |
| 1967-01-26 | 734.77146          |
| 1967-01-27 | 776.908854         |
| 1967-01-28 | 683.409877         |
| 1967-01-29 | 575.635442         |
| 1967-01-30 | 842.325814         |
| 1967-01-31 | 631.558714         |
| 1967-02-01 | 657.206979         |
| 1967-02-02 | 1118.03562         |
| 1967-02-03 | 357.119697         |
| 1967-02-04 | 378.196764         |
| 1967-02-05 | 1070.79286         |
| 1967-02-06 | 919.769361         |
| 1967-02-07 | 591.043738         |
| 1967-02-08 | 634.161956         |
| 1967-02-09 | 613.487601         |
| 1967-02-10 | 580.046657         |
| 1967-02-11 | 827.05753          |
| 1967-02-12 | 761.175421         |
| 1967-02-13 | 325.752041         |
| 1967-02-14 | 486.649689         |
| 1967-02-15 | 870.987388         |
| 1967-02-16 | 930.550916         |
| 1967-02-17 | 475.443082         |
| 1967-02-18 | 984.312153         |
| 1967-02-19 | 562.722009         |
| 1967-02-20 | 354.964063         |
| 1967-02-21 | 419.386599         |
| 1967-02-22 | 898.970934         |
| 1967-02-23 | 908.953219         |
| 1967-02-24 | 933.673588         |
| 1967-02-25 | 452.948415         |
| 1967-02-26 | 448.370447         |
| 1967-02-27 | 945.797413         |
| 1967-02-28 | 394.27518          |
| 1967-03-01 | 887.887076         |
| 1967-03-02 | 1662.35762         |
| 1967-03-03 | 982.348536         |
| 1967-03-04 | 1233.07518         |
| 1967-03-05 | 858.097219         |
| 1967-03-06 | 994.825254         |
| 1967-03-07 | 1250.46463         |
| 1967-03-08 | 900.471188         |
| 1967-03-09 | 915.806308         |
| 1967-03-10 | 954.728899         |
| 1967-03-11 | 641.209216         |
| 1967-03-12 | 1512.03204         |
| 1967-03-13 | 1335.69421         |
| 1967-03-14 | 2077.76058         |
| 1967-03-15 | 1177.97401         |
| 1967-03-16 | 1205.14462         |
| 1967-03-17 | 649.978226         |
| 1967-03-18 | 1711.74027         |
| 1967-03-19 | 1860.58733         |
| 1967-03-20 | 2054.63992         |
| 1967-03-21 | 1377.69209         |
| 1967-03-22 | 1721.94719         |
| 1967-03-23 | 991.013476         |
| 1967-03-24 | 1709.74821         |
| 1967-03-25 | 1601.68945         |
| 1967-03-26 | 1694.72586         |
| 1967-03-27 | 1267.81088         |
| 1967-03-28 | 768.113749         |
| 1967-03-29 | 1172.10162         |
| 1967-03-30 | 1305.82232         |
| 1967-03-31 | 746.035148         |
| 1967-04-01 | 2490.42497         |
| 1967-04-02 | 1315.47042         |
| 1967-04-03 | 1495.51417         |
| 1967-04-04 | 810.449068         |
| 1967-04-05 | 2489.7246          |
| 1967-04-06 | 2093.65563         |
| 1967-04-07 | 2595.30204         |
| 1967-04-08 | 1649.00225         |
| 1967-04-09 | 1164.76227         |
| 1967-04-10 | 1505.70865         |
| 1967-04-11 | 1286.74693         |
| 1967-04-12 | 1976.86884         |
| 1967-04-13 | 1920.32742         |
| 1967-04-14 | 1242.15252         |
| 1967-04-15 | 1639.01516         |
| 1967-04-16 | 1144.58821         |
| 1967-04-17 | 2288.35862         |
| 1967-04-18 | 1955.01869         |
| 1967-04-19 | 2677.17847         |
| 1967-04-20 | 792.28884          |
| 1967-04-21 | 1872.29788         |
| 1967-04-22 | 1549.2722          |
| 1967-04-23 | 1806.03365         |
| 1967-04-24 | 1693.79975         |
| 1967-04-25 | 2065.79499         |
| 1967-04-26 | 1472.07582         |
| 1967-04-27 | 1280.18685         |
| 1967-04-28 | 1006.37955         |
| 1967-04-29 | 1568.95872         |
| 1967-04-30 | 2094.93993         |
| 1967-05-01 | 2051.9352          |
| 1967-05-02 | 1667.57359         |
| 1967-05-03 | 1559.13842         |
| 1967-05-04 | 1225.39463         |
| 1967-05-05 | 2441.70343         |
| 1967-05-06 | 2131.35639         |
| 1967-05-07 | 2074.08666         |
| 1967-05-08 | 1642.44918         |
| 1967-05-09 | 1314.38356         |
| 1967-05-10 | 2039.50691         |
| 1967-05-11 | 2318.74109         |
| 1967-05-12 | 1903.14586         |
| 1967-05-13 | 2485.11004         |
| 1967-05-14 | 1532.64725         |
| 1967-05-15 | 2345.87231         |
| 1967-05-16 | 2486.69344         |
| 1967-05-17 | 2365.90852         |
| 1967-05-18 | 1931.4575          |
| 1967-05-19 | 1435.18165         |
| 1967-05-20 | 2552.43505         |
| 1967-05-21 | 2783.44668         |
| 1967-05-22 | 2408.93528         |
| 1967-05-23 | 3843.83297         |
| 1967-05-24 | 5026.49231         |
| 1967-05-25 | 4440.88264         |
| 1967-05-26 | 5754.50109         |
| 1967-05-27 | 6577.81023         |
| 1967-05-28 | 9020.23889         |
| 1967-05-29 | 11836.8446         |
| 1967-05-30 | 10971.7            |
| 1967-05-31 | 11510.8514         |
| 1967-06-01 | 13937.9409         |
| 1967-06-02 | 10555.3053         |
| 1967-06-03 | 9901.23724         |
| 1967-06-04 | 9336.22654         |
| 1967-06-05 | 8055.65369         |
| 1967-06-06 | 11638.6223         |
| 1967-06-07 | 9600.41891         |
| 1967-06-08 | 8778.29486         |
| 1967-06-09 | 9723.9802          |
| 1967-06-10 | 9016.0933          |
| 1967-06-11 | 9330.2691          |
| 1967-06-12 | 8657.9437          |
| 1967-06-13 | 8453.04215         |
| 1967-06-14 | 8343.79448         |
| 1967-06-15 | 9388.47873         |
| 1967-06-16 | 9164.41588         |
| 1967-06-17 | 10648.7377         |
| 1967-06-18 | 8784.68655         |
| 1967-06-19 | 8991.29655         |
| 1967-06-20 | 9672.823           |
| 1967-06-21 | 10681.4219         |
| 1967-06-22 | 13489.3436         |
| 1967-06-23 | 14510.6815         |
| 1967-06-24 | 15718.7316         |
| 1967-06-25 | 17339.7309         |
| 1967-06-26 | 16221.1567         |
| 1967-06-27 | 15461.8497         |
| 1967-06-28 | 12705.1157         |
| 1967-06-29 | 12089.517          |
| 1967-06-30 | 12221.7062         |
| 1967-07-01 | 13152.7067         |
| 1967-07-02 | 12697.7492         |
| 1967-07-03 | 10698.7201         |
| 1967-07-04 | 13704.6583         |
| 1967-07-05 | 10726.6167         |
| 1967-07-06 | 12069.759          |
| 1967-07-07 | 12816.385          |
| 1967-07-08 | 13644.2508         |
| 1967-07-09 | 11650.3866         |
| 1967-07-10 | 11456.0755         |
| 1967-07-11 | 9705.67362         |
| 1967-07-12 | 9211.93953         |
| 1967-07-13 | 8260.17612         |
| 1967-07-14 | 6477.97138         |
| 1967-07-15 | 8334.18478         |
| 1967-07-16 | 5614.08073         |
| 1967-07-17 | 8412.56798         |
| 1967-07-18 | 6436.90885         |
| 1967-07-19 | 6150.252           |
| 1967-07-20 | 6749.91433         |
| 1967-07-21 | 7351.91927         |
| 1967-07-22 | 3468.28911         |
| 1967-07-23 | 3655.93229         |
| 1967-07-24 | 4877.74778         |
| 1967-07-25 | 5584.037           |
| 1967-07-26 | 2800.97436         |
| 1967-07-27 | 2878.91789         |
| 1967-07-28 | 4422.82913         |
| 1967-07-29 | 3803.62983         |
| 1967-07-30 | 5328.90044         |
| 1967-07-31 | 3184.03345         |
| 1967-08-01 | 2332.94368         |
| 1967-08-02 | 1928.80841         |
| 1967-08-03 | 2867.65266         |
| 1967-08-04 | 1595.0053          |
| 1967-08-05 | 2224.96036         |
| 1967-08-06 | 3683.38182         |
| 1967-08-07 | 1283.62481         |
| 1967-08-08 | 2115.42122         |
| 1967-08-09 | 2411.50609         |
| 1967-08-10 | 1856.73641         |
| 1967-08-11 | 1987.39677         |
| 1967-08-12 | 1669.9173          |
| 1967-08-13 | 2525.63222         |
| 1967-08-14 | 1294.64621         |
| 1967-08-15 | 1737.88901         |
| 1967-08-16 | 1071.24176         |
| 1967-08-17 | 2286.23733         |
| 1967-08-18 | 880.735622         |
| 1967-08-19 | 2143.06449         |
| 1967-08-20 | 983.657758         |
| 1967-08-21 | 1088.68155         |
| 1967-08-22 | 894.677329         |
| 1967-08-23 | 1333.09805         |
| 1967-08-24 | 552.39791          |
| 1967-08-25 | 651.847066         |
| 1967-08-26 | 2404.27715         |
| 1967-08-27 | 1209.30819         |
| 1967-08-28 | 538.078939         |
| 1967-08-29 | 1116.30267         |
| 1967-08-30 | 1397.15544         |
| 1967-08-31 | 253.891734         |
| 1967-09-01 | 776.402594         |
| 1967-09-02 | 1200.68885         |
| 1967-09-03 | 1648.35468         |
| 1967-09-04 | 817.475649         |
| 1967-09-05 | 1285.16046         |
| 1967-09-06 | 821.267303         |
| 1967-09-07 | 327.336118         |
| 1967-09-08 | 775.568798         |
| 1967-09-09 | 1069.68174         |
| 1967-09-10 | 432.800475         |
| 1967-09-11 | -32.898093         |
| 1967-09-12 | 1183.22013         |
| 1967-09-13 | 1225.58727         |
| 1967-09-14 | 766.882811         |
| 1967-09-15 | 652.603255         |
| 1967-09-16 | 1277.63303         |
| 1967-09-17 | 1021.57645         |
| 1967-09-18 | 660.194685         |
| 1967-09-19 | 1234.9615          |
| 1967-09-20 | 1328.31585         |
| 1967-09-21 | 965.674468         |
| 1967-09-22 | 1152.68984         |
| 1967-09-23 | 347.144459         |
| 1967-09-24 | 657.37327          |
| 1967-09-25 | 1840.51875         |
| 1967-09-26 | 544.646834         |
| 1967-09-27 | 1270.88586         |
| 1967-09-28 | 754.243679         |
| 1967-09-29 | 740.443892         |
| 1967-09-30 | 438.527835         |
| 1967-10-01 | 1177.23351         |
| 1967-10-02 | 1081.64229         |
| 1967-10-03 | 1539.81255         |
| 1967-10-04 | 734.759274         |
| 1967-10-05 | 1129.71541         |
| 1967-10-06 | 1022.83176         |
| 1967-10-07 | 673.714509         |
| 1967-10-08 | 1466.67953         |
| 1967-10-09 | 1288.7071          |
| 1967-10-10 | 809.345218         |
| 1967-10-11 | 514.852639         |
| 1967-10-12 | 1623.54452         |
| 1967-10-13 | 1074.45422         |
| 1967-10-14 | 504.53774          |
| 1967-10-15 | 1015.14918         |
| 1967-10-16 | 662.730291         |
| 1967-10-17 | 1348.73375         |
| 1967-10-18 | 711.259565         |
| 1967-10-19 | 1292.54116         |
| 1967-10-20 | 410.17195          |
| 1967-10-21 | 1161.09266         |
| 1967-10-22 | 504.382865         |
| 1967-10-23 | 528.074929         |
| 1967-10-24 | 390.325267         |
| 1967-10-25 | 722.471311         |
| 1967-10-26 | 707.100741         |
| 1967-10-27 | 1012.28813         |
| 1967-10-28 | 1005.78886         |
| 1967-10-29 | 1152.00966         |
| 1967-10-30 | 751.162734         |
| 1967-10-31 | 804.306994         |
| 1967-11-01 | 782.857249         |
| 1967-11-02 | 1350.59951         |
| 1967-11-03 | 564.660209         |
| 1967-11-04 | 486.511339         |
| 1967-11-05 | 1021.06791         |
| 1967-11-06 | 576.330825         |
| 1967-11-07 | 1235.64168         |
| 1967-11-08 | 419.516948         |
| 1967-11-09 | 917.294992         |
| 1967-11-10 | 782.437766         |
| 1967-11-11 | 1360.91438         |
| 1967-11-12 | 1131.26459         |
| 1967-11-13 | 1100.22348         |
| 1967-11-14 | 1058.02818         |
| 1967-11-15 | 867.965217         |
| 1967-11-16 | 1328.94827         |
| 1967-11-17 | 810.75931          |
| 1967-11-18 | 305.035836         |
| 1967-11-19 | 1426.99053         |
| 1967-11-20 | 1482.19941         |
| 1967-11-21 | 1029.99841         |
| 1967-11-22 | 1084.64785         |
| 1967-11-23 | 1074.91272         |
| 1967-11-24 | 1084.36709         |
| 1967-11-25 | 744.70931          |
| 1967-11-26 | 278.313724         |
| 1967-11-27 | 215.982216         |
| 1967-11-28 | 120.466626         |
| 1967-11-29 | 222.065346         |
| 1967-11-30 | 912.602337         |
| 1967-12-01 | 902.426496         |
| 1967-12-02 | 981.507848         |
| 1967-12-03 | 885.584229         |
| 1967-12-04 | 354.225445         |
| 1967-12-05 | 376.77824          |
| 1967-12-06 | 873.433509         |
| 1967-12-07 | 304.969984         |
| 1967-12-08 | 277.649758         |
| 1967-12-09 | 322.843265         |
| 1967-12-10 | 854.932451         |
| 1967-12-11 | 337.995046         |
| 1967-12-12 | 364.837508         |
| 1967-12-13 | 375.538132         |
| 1967-12-14 | 451.332305         |
| 1967-12-15 | 504.583282         |
| 1967-12-16 | 497.580611         |
| 1967-12-17 | 485.331974         |
| 1967-12-18 | 604.019084         |
| 1967-12-19 | 616.89479          |
| 1967-12-20 | 653.006859         |
| 1967-12-21 | 466.255205         |
| 1967-12-22 | 472.193907         |
| 1967-12-23 | 443.968002         |
| 1967-12-24 | 569.157339         |
| 1967-12-25 | 563.941254         |
| 1967-12-26 | 598.152111         |
| 1967-12-27 | 577.268199         |
| 1967-12-28 | 652.646397         |
| 1967-12-29 | 650.263482         |
| 1967-12-30 | 1080.90771         |
| 1967-12-31 | 1033.72723         |
| 1968-01-01 | 903.777876         |
| 1968-01-02 | 522.949375         |
| 1968-01-03 | 763.332471         |
| 1968-01-04 | 485.904424         |
| 1968-01-05 | 425.392999         |
| 1968-01-06 | 392.339473         |
| 1968-01-07 | 540.195            |
| 1968-01-08 | 527.983844         |
| 1968-01-09 | 534.952328         |
| 1968-01-10 | 550.599538         |
| 1968-01-11 | 513.032665         |
| 1968-01-12 | 537.332966         |
| 1968-01-13 | 421.847521         |
| 1968-01-14 | 397.837613         |
| 1968-01-15 | 578.686169         |
| 1968-01-16 | 573.613419         |
| 1968-01-17 | 546.203893         |
| 1968-01-18 | 441.332664         |
| 1968-01-19 | 473.329083         |
| 1968-01-20 | 578.18391          |
| 1968-01-21 | 541.469758         |
| 1968-01-22 | 404.648638         |
| 1968-01-23 | 605.122072         |
| 1968-01-24 | 571.176838         |
| 1968-01-25 | 1112.66309         |
| 1968-01-26 | 609.400476         |
| 1968-01-27 | 486.676461         |
| 1968-01-28 | 508.297668         |
| 1968-01-29 | 508.226984         |
| 1968-01-30 | 622.168726         |
| 1968-01-31 | 572.898957         |
| 1968-02-01 | 672.721131         |
| 1968-02-02 | 672.709622         |
| 1968-02-03 | 669.667141         |
| 1968-02-04 | 720.731344         |
| 1968-02-05 | 749.685559         |
| 1968-02-06 | 672.629307         |
| 1968-02-07 | 655.042237         |
| 1968-02-08 | 606.274419         |
| 1968-02-09 | 687.610243         |
| 1968-02-10 | 695.856562         |
| 1968-02-11 | 808.681037         |
| 1968-02-12 | 812.327816         |
| 1968-02-13 | 811.262123         |
| 1968-02-14 | 656.933478         |
| 1968-02-15 | 652.185557         |
| 1968-02-16 | 714.980074         |
| 1968-02-17 | 669.291047         |
| 1968-02-18 | 456.590855         |
| 1968-02-19 | 950.011873         |
| 1968-02-20 | 963.501479         |
| 1968-02-21 | 951.658662         |
| 1968-02-22 | 1160.93769         |
| 1968-02-23 | 1108.49423         |
| 1968-02-24 | 1065.46993         |
| 1968-02-25 | 1050.78484         |
| 1968-02-26 | 1024.0198          |
| 1968-02-27 | 1083.23677         |
| 1968-02-28 | 952.243083         |
| 1968-02-29 | 1089.64816         |
| 1968-03-01 | 1174.88623         |
| 1968-03-02 | 1166.43233         |
| 1968-03-03 | 908.565862         |
| 1968-03-04 | 1667.78579         |
| 1968-03-05 | 1193.50459         |
| 1968-03-06 | 1276.55651         |
| 1968-03-07 | 1408.07479         |
| 1968-03-08 | 1482.58356         |
| 1968-03-09 | 1158.65873         |
| 1968-03-10 | 934.732696         |
| 1968-03-11 | 1057.3848          |
| 1968-03-12 | 1027.88992         |
| 1968-03-13 | 1305.66464         |
| 1968-03-14 | 994.683457         |
| 1968-03-15 | 1259.78865         |
| 1968-03-16 | 882.624771         |
| 1968-03-17 | 942.312064         |
| 1968-03-18 | 1614.27897         |
| 1968-03-19 | 1082.45553         |
| 1968-03-20 | 1301.79243         |
| 1968-03-21 | 920.072711         |
| 1968-03-22 | 1446.94353         |
| 1968-03-23 | 1411.32283         |
| 1968-03-24 | 1360.88201         |
| 1968-03-25 | 1424.12235         |
| 1968-03-26 | 1785.13891         |
| 1968-03-27 | 613.017037         |
| 1968-03-28 | 1636.85719         |
| 1968-03-29 | 2199.19221         |
| 1968-03-30 | 1644.36123         |
| 1968-03-31 | 1798.27507         |
| 1968-04-01 | 1450.61438         |
| 1968-04-02 | 3116.73208         |
| 1968-04-03 | 2547.05981         |
| 1968-04-04 | 2081.66985         |
| 1968-04-05 | 2055.19813         |
| 1968-04-06 | 1983.33328         |
| 1968-04-07 | 2439.29904         |
| 1968-04-08 | 1830.49633         |
| 1968-04-09 | 1125.89193         |
| 1968-04-10 | 1793.07609         |
| 1968-04-11 | 1651.58992         |
| 1968-04-12 | 1914.27003         |
| 1968-04-13 | 2250.83708         |
| 1968-04-14 | 2156.44313         |
| 1968-04-15 | 2028.4593          |
| 1968-04-16 | 2018.75914         |
| 1968-04-17 | 2177.44065         |
| 1968-04-18 | 2170.80992         |
| 1968-04-19 | 1959.05252         |
| 1968-04-20 | 1707.82509         |
| 1968-04-21 | 1061.02216         |
| 1968-04-22 | 1548.02446         |
| 1968-04-23 | 982.867535         |
| 1968-04-24 | 1517.07764         |
| 1968-04-25 | 1534.74774         |
| 1968-04-26 | 1564.22871         |
| 1968-04-27 | 998.062951         |
| 1968-04-28 | 2048.34091         |
| 1968-04-29 | 1061.71465         |
| 1968-04-30 | 1616.08553         |
| 1968-05-01 | 1107.48208         |
| 1968-05-02 | 2248.56488         |
| 1968-05-03 | 1954.93967         |
| 1968-05-04 | 1612.8487          |
| 1968-05-05 | 1685.32024         |
| 1968-05-06 | 2262.97426         |
| 1968-05-07 | 2179.44575         |
| 1968-05-08 | 2949.49364         |
| 1968-05-09 | 2172.94377         |
| 1968-05-10 | 2471.81362         |
| 1968-05-11 | 1433.90191         |
| 1968-05-12 | 1755.23907         |
| 1968-05-13 | 2444.3247          |
| 1968-05-14 | 2922.39392         |
| 1968-05-15 | 2581.91478         |
| 1968-05-16 | 3432.09297         |
| 1968-05-17 | 2208.67784         |
| 1968-05-18 | 1444.31377         |
| 1968-05-19 | 2223.33905         |
| 1968-05-20 | 2183.79936         |
| 1968-05-21 | 1259.57127         |
| 1968-05-22 | 1240.52617         |
| 1968-05-23 | 3096.10112         |
| 1968-05-24 | 2082.62772         |
| 1968-05-25 | 3750.76467         |
| 1968-05-26 | 2136.48718         |
| 1968-05-27 | 2299.3602          |
| 1968-05-28 | 2284.72261         |
| 1968-05-29 | 2808.27518         |
| 1968-05-30 | 2433.79037         |
| 1968-05-31 | 3246.67891         |
| 1968-06-01 | 3782.71207         |
| 1968-06-02 | 4497.67578         |
| 1968-06-03 | 4063.47179         |
| 1968-06-04 | 6126.33557         |
| 1968-06-05 | 9616.68519         |
| 1968-06-06 | 12794.5276         |
| 1968-06-07 | 15172.7286         |
| 1968-06-08 | 16686.0784         |
| 1968-06-09 | 15977.3279         |
| 1968-06-10 | 12850.9874         |
| 1968-06-11 | 12218.3661         |
| 1968-06-12 | 9091.70259         |
| 1968-06-13 | 8621.494           |
| 1968-06-14 | 8163.48142         |
| 1968-06-15 | 8772.70668         |
| 1968-06-16 | 8407.87293         |
| 1968-06-17 | 8114.89183         |
| 1968-06-18 | 8681.80202         |
| 1968-06-19 | 7499.63528         |
| 1968-06-20 | 8783.72056         |
| 1968-06-21 | 9695.02014         |
| 1968-06-22 | 10697.5799         |
| 1968-06-23 | 10905.9249         |
| 1968-06-24 | 12721.189          |
| 1968-06-25 | 11082.343          |
| 1968-06-26 | 10652.6982         |
| 1968-06-27 | 9419.71049         |
| 1968-06-28 | 8061.23399         |
| 1968-06-29 | 5978.44577         |
| 1968-06-30 | 6393.68096         |
| 1968-07-01 | 5469.88109         |
| 1968-07-02 | 5985.48293         |
| 1968-07-03 | 3914.793           |
| 1968-07-04 | 4459.62889         |
| 1968-07-05 | 3006.31754         |
| 1968-07-06 | 2789.07252         |
| 1968-07-07 | 3368.01675         |
| 1968-07-08 | 2664.46893         |
| 1968-07-09 | 2378.90387         |
| 1968-07-10 | 2893.31644         |
| 1968-07-11 | 3914.57956         |
| 1968-07-12 | 3742.93236         |
| 1968-07-13 | 3489.31962         |
| 1968-07-14 | 3830.00555         |
| 1968-07-15 | 4108.44605         |
| 1968-07-16 | 3255.91024         |
| 1968-07-17 | 2786.89116         |
| 1968-07-18 | 3443.81535         |
| 1968-07-19 | 3490.59038         |
| 1968-07-20 | 2805.02517         |
| 1968-07-21 | 2701.89841         |
| 1968-07-22 | 2641.24524         |
| 1968-07-23 | 3221.20863         |
| 1968-07-24 | 2596.2055          |
| 1968-07-25 | 2559.26222         |
| 1968-07-26 | 2929.84663         |
| 1968-07-27 | 2977.5554          |
| 1968-07-28 | 2109.56249         |
| 1968-07-29 | 1831.78063         |
| 1968-07-30 | 2264.61822         |
| 1968-07-31 | 1927.64671         |
| 1968-08-01 | 1901.10741         |
| 1968-08-02 | 1900.9954          |
| 1968-08-03 | 1911.84078         |
| 1968-08-04 | 1596.52346         |
| 1968-08-05 | 1701.70973         |
| 1968-08-06 | 1557.5885          |
| 1968-08-07 | 2248.71012         |
| 1968-08-08 | 1875.44844         |
| 1968-08-09 | 1502.97562         |
| 1968-08-10 | 2389.54725         |
| 1968-08-11 | 3788.60773         |
| 1968-08-12 | 3420.23274         |
| 1968-08-13 | 1777.81753         |
| 1968-08-14 | 3879.18005         |
| 1968-08-15 | 3328.32344         |
| 1968-08-16 | 1203.22704         |
| 1968-08-17 | 3239.81407         |
| 1968-08-18 | 2133.1648          |
| 1968-08-19 | 1901.66155         |
| 1968-08-20 | 2437.10635         |
| 1968-08-21 | 2217.22997         |
| 1968-08-22 | 2685.62696         |
| 1968-08-23 | 2651.78696         |
| 1968-08-24 | 3132.24014         |
| 1968-08-25 | 4430.02681         |
| 1968-08-26 | 4731.11938         |
| 1968-08-27 | 4527.36649         |
| 1968-08-28 | 3580.54775         |
| 1968-08-29 | 3228.85705         |
| 1968-08-30 | 3609.04279         |
| 1968-08-31 | 2120.83264         |
| 1968-09-01 | 2818.60593         |
| 1968-09-02 | 2464.27992         |
| 1968-09-03 | 2921.88262         |
| 1968-09-04 | 1695.27865         |
| 1968-09-05 | 1339.89372         |
| 1968-09-06 | 2262.6946          |
| 1968-09-07 | 2056.31896         |
| 1968-09-08 | 1711.79799         |
| 1968-09-09 | 1755.09949         |
| 1968-09-10 | 1716.062           |
| 1968-09-11 | 2159.18331         |
| 1968-09-12 | 1401.68679         |
| 1968-09-13 | 1626.72634         |
| 1968-09-14 | 1657.8829          |
| 1968-09-15 | 1360.08908         |
| 1968-09-16 | 964.477133         |
| 1968-09-17 | 1352.59439         |
| 1968-09-18 | 1663.57139         |
| 1968-09-19 | 1250.74146         |
| 1968-09-20 | 1571.48989         |
| 1968-09-21 | 1785.14494         |
| 1968-09-22 | 1422.42041         |
| 1968-09-23 | 1700.8235          |
| 1968-09-24 | 1140.50404         |
| 1968-09-25 | 1716.93518         |
| 1968-09-26 | 1104.22974         |
| 1968-09-27 | 2574.59378         |
| 1968-09-28 | 339.437818         |
| 1968-09-29 | 1009.83801         |
| 1968-09-30 | 1392.19415         |
| 1968-10-01 | 1461.49053         |
| 1968-10-02 | 1166.12104         |
| 1968-10-03 | 1467.0483          |
| 1968-10-04 | 1043.65966         |
| 1968-10-05 | 1492.68438         |
| 1968-10-06 | 1481.78583         |
| 1968-10-07 | 1467.99017         |
| 1968-10-08 | 618.891333         |
| 1968-10-09 | 1677.67231         |
| 1968-10-10 | 507.273917         |
| 1968-10-11 | 1288.97408         |
| 1968-10-12 | 950.270726         |
| 1968-10-13 | 863.98524          |
| 1968-10-14 | 1548.23839         |
| 1968-10-15 | 2089.69221         |
| 1968-10-16 | 1195.07975         |
| 1968-10-17 | 1299.86229         |
| 1968-10-18 | 1646.34343         |
| 1968-10-19 | 1204.44696         |
| 1968-10-20 | 1274.26843         |
| 1968-10-21 | 1277.83933         |
| 1968-10-22 | 1335.92599         |
| 1968-10-23 | 1381.06284         |
| 1968-10-24 | 1144.64532         |
| 1968-10-25 | 1148.90625         |
| 1968-10-26 | 1195.88991         |
| 1968-10-27 | 1198.8429          |
| 1968-10-28 | 1105.99703         |
| 1968-10-29 | 1191.29874         |
| 1968-10-30 | 1414.36987         |
| 1968-10-31 | 1288.73369         |
| 1968-11-01 | 1137.0438          |
| 1968-11-02 | 1079.42967         |
| 1968-11-03 | 1121.43825         |
| 1968-11-04 | 1267.09648         |
| 1968-11-05 | 1079.5743          |
| 1968-11-06 | 1081.0852          |
| 1968-11-07 | 854.664182         |
| 1968-11-08 | 1542.16918         |
| 1968-11-09 | 1011.48578         |
| 1968-11-10 | 625.263888         |
| 1968-11-11 | 573.562646         |
| 1968-11-12 | 758.987723         |
| 1968-11-13 | 1214.1816          |
| 1968-11-14 | 962.577398         |
| 1968-11-15 | 1119.59009         |
| 1968-11-16 | 707.07477          |
| 1968-11-17 | 683.932384         |
| 1968-11-18 | 715.518336         |
| 1968-11-19 | 785.811414         |
| 1968-11-20 | 1203.35025         |
| 1968-11-21 | 991.608174         |
| 1968-11-22 | 1119.00616         |
| 1968-11-23 | 1126.04013         |
| 1968-11-24 | 1178.44864         |
| 1968-11-25 | 1132.10466         |
| 1968-11-26 | 517.054215         |
| 1968-11-27 | 151.721756         |
| 1968-11-28 | -32.607798         |
| 1968-11-29 | 979.684673         |
| 1968-11-30 | 886.860402         |
| 1968-12-01 | 722.27634          |
| 1968-12-02 | 652.14463          |
| 1968-12-03 | 1187.32301         |
| 1968-12-04 | 621.750844         |
| 1968-12-05 | 789.710892         |
| 1968-12-06 | 751.094235         |
| 1968-12-07 | 1135.31663         |
| 1968-12-08 | 625.766271         |
| 1968-12-09 | 566.949454         |
| 1968-12-10 | 520.945016         |
| 1968-12-11 | 594.448958         |
| 1968-12-12 | 572.105473         |
| 1968-12-13 | 443.838298         |
| 1968-12-14 | 412.90948          |
| 1968-12-15 | 419.79048          |
| 1968-12-16 | 934.540987         |
| 1968-12-17 | 946.369402         |
| 1968-12-18 | 543.284254         |
| 1968-12-19 | 558.579802         |
| 1968-12-20 | 483.439656         |
| 1968-12-21 | 210.976873         |
| 1968-12-22 | 313.533869         |
| 1968-12-23 | 343.214085         |
| 1968-12-24 | 258.565049         |
| 1968-12-25 | 572.150769         |
| 1968-12-26 | 457.453053         |
| 1968-12-27 | 268.59897          |
| 1968-12-28 | 779.590564         |
| 1968-12-29 | 748.174412         |
| 1968-12-30 | 763.246125         |
| 1968-12-31 | 759.50346          |
| 1969-01-01 | 509.683142         |
| 1969-01-02 | 591.920984         |
| 1969-01-03 | 518.608504         |
| 1969-01-04 | 362.354584         |
| 1969-01-05 | 1013.79958         |
| 1969-01-06 | 796.684792         |
| 1969-01-07 | 775.393583         |
| 1969-01-08 | 527.224516         |
| 1969-01-09 | 512.31331          |
| 1969-01-10 | 598.619352         |
| 1969-01-11 | 475.535921         |
| 1969-01-12 | 375.648973         |
| 1969-01-13 | 588.589924         |
| 1969-01-14 | 1196.26828         |
| 1969-01-15 | 683.116621         |
| 1969-01-16 | 747.464812         |
| 1969-01-17 | 803.070764         |
| 1969-01-18 | 332.531093         |
| 1969-01-19 | 346.123662         |
| 1969-01-20 | 437.783709         |
| 1969-01-21 | 801.472409         |
| 1969-01-22 | 686.558644         |
| 1969-01-23 | 673.388266         |
| 1969-01-24 | 822.319764         |
| 1969-01-25 | 1250.42044         |
| 1969-01-26 | 373.07798          |
| 1969-01-27 | 568.22575          |
| 1969-01-28 | 532.072385         |
| 1969-01-29 | 754.430526         |
| 1969-01-30 | 880.160741         |
| 1969-01-31 | 588.008089         |
| 1969-02-01 | 633.587937         |
| 1969-02-02 | 273.541585         |
| 1969-02-03 | 430.279147         |
| 1969-02-04 | 765.881985         |
| 1969-02-05 | 596.947268         |
| 1969-02-06 | 276.013985         |
| 1969-02-07 | 606.182288         |
| 1969-02-08 | 738.475598         |
| 1969-02-09 | 275.733283         |
| 1969-02-10 | 762.011802         |
| 1969-02-11 | 899.387647         |
| 1969-02-12 | 281.770702         |
| 1969-02-13 | 1077.39442         |
| 1969-02-14 | 857.674413         |
| 1969-02-15 | 547.075046         |
| 1969-02-16 | 900.947168         |
| 1969-02-17 | 1036.45731         |
| 1969-02-18 | 903.507637         |
| 1969-02-19 | 460.731093         |
| 1969-02-20 | 1058.58712         |
| 1969-02-21 | 859.731146         |
| 1969-02-22 | 802.568566         |
| 1969-02-23 | 574.860174         |
| 1969-02-24 | 139.860462         |
| 1969-02-25 | 1948.04651         |
| 1969-02-26 | 1474.39306         |
| 1969-02-27 | 1068.86407         |
| 1969-02-28 | 685.677582         |
| 1969-03-01 | 928.244253         |
| 1969-03-02 | 934.584929         |
| 1969-03-03 | 1185.87279         |
| 1969-03-04 | 1071.43107         |
| 1969-03-05 | 1065.33675         |
| 1969-03-06 | 1064.73128         |
| 1969-03-07 | 1473.96841         |
| 1969-03-08 | 876.73472          |
| 1969-03-09 | 1059.2337          |
| 1969-03-10 | 946.327613         |
| 1969-03-11 | 812.575469         |
| 1969-03-12 | 805.194149         |
| 1969-03-13 | 1370.2683          |
| 1969-03-14 | 1025.45248         |
| 1969-03-15 | 878.496165         |
| 1969-03-16 | 626.82544          |
| 1969-03-17 | 1383.96783         |
| 1969-03-18 | 1414.09292         |
| 1969-03-19 | 1684.26612         |
| 1969-03-20 | 1548.01203         |
| 1969-03-21 | 1544.69974         |
| 1969-03-22 | 1235.19598         |
| 1969-03-23 | 1510.6633          |
| 1969-03-24 | 1503.87933         |
| 1969-03-25 | 1033.38788         |
| 1969-03-26 | 1088.04162         |
| 1969-03-27 | 1625.85574         |
| 1969-03-28 | 2652.24239         |
| 1969-03-29 | 3343.62348         |
| 1969-03-30 | 4914.19108         |
| 1969-03-31 | 7122.12153         |
| 1969-04-01 | 6571.99606         |
| 1969-04-02 | 5319.61668         |
| 1969-04-03 | 3842.68333         |
| 1969-04-04 | 3905.68106         |
| 1969-04-05 | 3846.8912          |
| 1969-04-06 | 4070.13108         |
| 1969-04-07 | 4550.12441         |
| 1969-04-08 | 4329.65178         |
| 1969-04-09 | 4850.2116          |
| 1969-04-10 | 4596.54125         |
| 1969-04-11 | 5360.99924         |
| 1969-04-12 | 5104.14683         |
| 1969-04-13 | 5127.32472         |
| 1969-04-14 | 6145.3664          |
| 1969-04-15 | 6537.59897         |
| 1969-04-16 | 4886.60812         |
| 1969-04-17 | 4786.9667          |
| 1969-04-18 | 5087.22474         |
| 1969-04-19 | 4679.50725         |
| 1969-04-20 | 4865.59164         |
| 1969-04-21 | 4412.59366         |
| 1969-04-22 | 4619.38139         |
| 1969-04-23 | 4896.88988         |
| 1969-04-24 | 4188.41659         |
| 1969-04-25 | 7187.08079         |
| 1969-04-26 | 6045.81508         |
| 1969-04-27 | 6057.21743         |
| 1969-04-28 | 4884.05972         |
| 1969-04-29 | 5132.85874         |
| 1969-04-30 | 4659.27804         |
| 1969-05-01 | 3942.19403         |
| 1969-05-02 | 3626.1569          |
| 1969-05-03 | 4300.96596         |
| 1969-05-04 | 4163.72225         |
| 1969-05-05 | 4091.63646         |
| 1969-05-06 | 4981.36887         |
| 1969-05-07 | 3707.9223          |
| 1969-05-08 | 4993.2483          |
| 1969-05-09 | 5260.44894         |
| 1969-05-10 | 5050.16699         |
| 1969-05-11 | 6757.55364         |
| 1969-05-12 | 6334.50977         |
| 1969-05-13 | 6992.80072         |
| 1969-05-14 | 6770.91702         |
| 1969-05-15 | 7454.00915         |
| 1969-05-16 | 7152.53599         |
| 1969-05-17 | 7690.79236         |
| 1969-05-18 | 7438.76056         |
| 1969-05-19 | 6842.18723         |
| 1969-05-20 | 7218.77388         |
| 1969-05-21 | 7483.40937         |
| 1969-05-22 | 7240.39743         |
| 1969-05-23 | 7081.00237         |
| 1969-05-24 | 6519.05114         |
| 1969-05-25 | 6037.48008         |
| 1969-05-26 | 6219.10427         |
| 1969-05-27 | 7331.38086         |
| 1969-05-28 | 7481.82646         |
| 1969-05-29 | 7720.05079         |
| 1969-05-30 | 7874.52529         |
| 1969-05-31 | 7918.0028          |
| 1969-06-01 | 7479.06388         |
| 1969-06-02 | 6699.82357         |
| 1969-06-03 | 7330.71915         |
| 1969-06-04 | 4979.52108         |
| 1969-06-05 | 4174.58744         |
| 1969-06-06 | 4096.28105         |
| 1969-06-07 | 5229.3826          |
| 1969-06-08 | 5959.44251         |
| 1969-06-09 | 7623.64657         |
| 1969-06-10 | 8095.07669         |
| 1969-06-11 | 10370.1106         |
| 1969-06-12 | 10079.7409         |
| 1969-06-13 | 9980.38851         |
| 1969-06-14 | 7449.24812         |
| 1969-06-15 | 8036.95421         |
| 1969-06-16 | 8501.74449         |
| 1969-06-17 | 6533.2589          |
| 1969-06-18 | 6108.08315         |
| 1969-06-19 | 5546.5903          |
| 1969-06-20 | 5906.32625         |
| 1969-06-21 | 5259.43273         |
| 1969-06-22 | 6390.82532         |
| 1969-06-23 | 5797.12831         |
| 1969-06-24 | 5272.67548         |
| 1969-06-25 | 4494.74038         |
| 1969-06-26 | 4895.20013         |
| 1969-06-27 | 3679.46936         |
| 1969-06-28 | 5260.14417         |
| 1969-06-29 | 4681.937           |
| 1969-06-30 | 4210.049           |
| 1969-07-01 | 4539.89435         |
| 1969-07-02 | 3628.42417         |
| 1969-07-03 | 2818.15863         |
| 1969-07-04 | 2053.19931         |
| 1969-07-05 | 1577.27378         |
| 1969-07-06 | 3038.73243         |
| 1969-07-07 | 2050.7037          |
| 1969-07-08 | 1286.46974         |
| 1969-07-09 | 3804.5717          |
| 1969-07-10 | 2357.04375         |
| 1969-07-11 | 2157.884           |
| 1969-07-12 | 2508.97034         |
| 1969-07-13 | 1957.08632         |
| 1969-07-14 | 2584.62074         |
| 1969-07-15 | 2464.12434         |
| 1969-07-16 | 2745.14919         |
| 1969-07-17 | 2887.03232         |
| 1969-07-18 | 3449.83286         |
| 1969-07-19 | 3507.31725         |
| 1969-07-20 | 3696.99974         |
| 1969-07-21 | 3770.31296         |
| 1969-07-22 | 3688.26569         |
| 1969-07-23 | 2800.62971         |
| 1969-07-24 | 2524.18052         |
| 1969-07-25 | 2458.09772         |
| 1969-07-26 | 2581.90272         |
| 1969-07-27 | 2128.10589         |
| 1969-07-28 | 1933.29323         |
| 1969-07-29 | 3321.15752         |
| 1969-07-30 | 2407.23027         |
| 1969-07-31 | 2033.15067         |
| 1969-08-01 | 2427.41689         |
| 1969-08-02 | 1261.47901         |
| 1969-08-03 | 2179.36821         |
| 1969-08-04 | 1902.53129         |
| 1969-08-05 | 3018.9968          |
| 1969-08-06 | 1347.39332         |
| 1969-08-07 | 1246.21676         |
| 1969-08-08 | 1441.4633          |
| 1969-08-09 | 1220.52602         |
| 1969-08-10 | 1441.33148         |
| 1969-08-11 | 1500.97569         |
| 1969-08-12 | 736.311286         |
| 1969-08-13 | 966.288737         |
| 1969-08-14 | 946.230743         |
| 1969-08-15 | 1090.71336         |
| 1969-08-16 | 1683.68674         |
| 1969-08-17 | 1618.18885         |
| 1969-08-18 | 1784.55473         |
| 1969-08-19 | 1220.24895         |
| 1969-08-20 | 1321.22083         |
| 1969-08-21 | 1123.67833         |
| 1969-08-22 | 1259.975           |
| 1969-08-23 | 1423.13346         |
| 1969-08-24 | 1138.05287         |
| 1969-08-25 | 937.21562          |
| 1969-08-26 | 1069.00255         |
| 1969-08-27 | 658.346586         |
| 1969-08-28 | 540.382401         |
| 1969-08-29 | 756.2521           |
| 1969-08-30 | 1137.78639         |
| 1969-08-31 | 743.679189         |
| 1969-09-01 | 678.898346         |
| 1969-09-02 | 641.948357         |
| 1969-09-03 | 450.365697         |
| 1969-09-04 | 1435.73874         |
| 1969-09-05 | 763.329455         |
| 1969-09-06 | 362.602544         |
| 1969-09-07 | 350.235251         |
| 1969-09-08 | 423.744178         |
| 1969-09-09 | 815.07784          |
| 1969-09-10 | 919.909312         |
| 1969-09-11 | 567.065403         |
| 1969-09-12 | 811.738657         |
| 1969-09-13 | 1225.25887         |
| 1969-09-14 | 173.444249         |
| 1969-09-15 | 374.729816         |
| 1969-09-16 | 491.390195         |
| 1969-09-17 | 870.094818         |
| 1969-09-18 | 582.212692         |
| 1969-09-19 | 613.914654         |
| 1969-09-20 | 537.181938         |
| 1969-09-21 | 308.314953         |
| 1969-09-22 | 906.072845         |
| 1969-09-23 | 637.217176         |
| 1969-09-24 | 522.307227         |
| 1969-09-25 | 677.42911          |
| 1969-09-26 | 377.692997         |
| 1969-09-27 | 742.967374         |
| 1969-09-28 | 528.865706         |
| 1969-09-29 | 377.516643         |
| 1969-09-30 | 650.330318         |
| 1969-10-01 | 316.085999         |
| 1969-10-02 | 444.131893         |
| 1969-10-03 | 758.74801          |
| 1969-10-04 | 1038.33428         |
| 1969-10-05 | 796.654574         |
| 1969-10-06 | 878.824009         |
| 1969-10-07 | 847.977876         |
| 1969-10-08 | 701.774493         |
| 1969-10-09 | 995.206703         |
| 1969-10-10 | 1704.37925         |
| 1969-10-11 | 461.789554         |
| 1969-10-12 | 212.151175         |
| 1969-10-13 | 697.416636         |
| 1969-10-14 | 352.386269         |
| 1969-10-15 | 1180.5975          |
| 1969-10-16 | 831.05074          |
| 1969-10-17 | 2281.63041         |
| 1969-10-18 | 1645.27688         |
| 1969-10-19 | 1153.3923          |
| 1969-10-20 | 1291.01155         |
| 1969-10-21 | 986.585336         |
| 1969-10-22 | 1333.4294          |
| 1969-10-23 | 908.655285         |
| 1969-10-24 | 1173.50322         |
| 1969-10-25 | 1137.18719         |
| 1969-10-26 | 1174.49297         |
| 1969-10-27 | 1343.80766         |
| 1969-10-28 | 1169.03637         |
| 1969-10-29 | 732.639028         |
| 1969-10-30 | 1229.5678          |
| 1969-10-31 | 723.046561         |
| 1969-11-01 | 841.180791         |
| 1969-11-02 | 1097.66547         |
| 1969-11-03 | 867.170933         |
| 1969-11-04 | 1091.87568         |
| 1969-11-05 | 868.368637         |
| 1969-11-06 | 805.788785         |
| 1969-11-07 | 1237.44454         |
| 1969-11-08 | 779.24635          |
| 1969-11-09 | 1062.45207         |
| 1969-11-10 | 752.845957         |
| 1969-11-11 | 1036.28745         |
| 1969-11-12 | 765.740434         |
| 1969-11-13 | 720.424302         |
| 1969-11-14 | 644.766695         |
| 1969-11-15 | 750.841598         |
| 1969-11-16 | 804.690105         |
| 1969-11-17 | 532.159593         |
| 1969-11-18 | 355.288153         |
| 1969-11-19 | 197.429739         |
| 1969-11-20 | 321.423049         |
| 1969-11-21 | 711.81469          |
| 1969-11-22 | 1060.32807         |
| 1969-11-23 | 686.272527         |
| 1969-11-24 | 444.948364         |
| 1969-11-25 | 677.068032         |
| 1969-11-26 | 558.398063         |
| 1969-11-27 | 521.120046         |
| 1969-11-28 | 585.549782         |
| 1969-11-29 | 329.927974         |
| 1969-11-30 | 430.057559         |
| 1969-12-01 | 389.155134         |
| 1969-12-02 | 533.581624         |
| 1969-12-03 | 666.144435         |
| 1969-12-04 | 999.455257         |
| 1969-12-05 | -41.802923         |
| 1969-12-06 | 404.921031         |
| 1969-12-07 | 291.054587         |
| 1969-12-08 | 338.568696         |
| 1969-12-09 | 247.918768         |
| 1969-12-10 | 331.83414          |
| 1969-12-11 | 298.102648         |
| 1969-12-12 | 456.409116         |
| 1969-12-13 | 473.106263         |
| 1969-12-14 | 528.214264         |
| 1969-12-15 | 755.505881         |
| 1969-12-16 | 455.156669         |
| 1969-12-17 | 436.808147         |
| 1969-12-18 | 508.534396         |
| 1969-12-19 | 921.964876         |
| 1969-12-20 | 781.861531         |
| 1969-12-21 | 855.979373         |
| 1969-12-22 | 743.527669         |
| 1969-12-23 | 648.314881         |
| 1969-12-24 | 382.29069          |
| 1969-12-25 | 510.148998         |
| 1969-12-26 | 347.782607         |
| 1969-12-27 | 342.145839         |
| 1969-12-28 | 162.769611         |
| 1969-12-29 | 144.745164         |
| 1969-12-30 | 297.454037         |
| 1969-12-31 | 109.421417         |
| 1970-01-01 | 691.172523         |
| 1970-01-02 | 320.074131         |
| 1970-01-03 | 395.113222         |
| 1970-01-04 | 303.715537         |
| 1970-01-05 | 478.82113          |
| 1970-01-06 | 554.620688         |
| 1970-01-07 | 360.238615         |
| 1970-01-08 | 396.493189         |
| 1970-01-09 | 329.037281         |
| 1970-01-10 | 294.655455         |
| 1970-01-11 | 446.931768         |
| 1970-01-12 | 648.776091         |
| 1970-01-13 | 578.805564         |
| 1970-01-14 | 510.009909         |
| 1970-01-15 | 707.177363         |
| 1970-01-16 | 830.947838         |
| 1970-01-17 | 699.457983         |
| 1970-01-18 | 494.98103          |
| 1970-01-19 | 599.17977          |
| 1970-01-20 | 650.849317         |
| 1970-01-21 | 522.518199         |
| 1970-01-22 | 752.706684         |
| 1970-01-23 | 869.02851          |
| 1970-01-24 | 1236.39867         |
| 1970-01-25 | 873.144745         |
| 1970-01-26 | 923.141532         |
| 1970-01-27 | 850.136464         |
| 1970-01-28 | 1291.8851          |
| 1970-01-29 | 248.633523         |
| 1970-01-30 | 290.643444         |
| 1970-01-31 | 445.159829         |
| 1970-02-01 | 616.985567         |
| 1970-02-02 | 935.183935         |
| 1970-02-03 | 363.794063         |
| 1970-02-04 | 696.165327         |
| 1970-02-05 | 671.065848         |
| 1970-02-06 | 777.723571         |
| 1970-02-07 | 795.423636         |
| 1970-02-08 | 768.627578         |
| 1970-02-09 | 940.058513         |
| 1970-02-10 | 486.866324         |
| 1970-02-11 | 553.370425         |
| 1970-02-12 | 778.325285         |
| 1970-02-13 | 1290.05097         |
| 1970-02-14 | 542.50074          |
| 1970-02-15 | 825.636976         |
| 1970-02-16 | 655.618041         |
| 1970-02-17 | 1354.14136         |
| 1970-02-18 | 715.877321         |
| 1970-02-19 | 486.770992         |
| 1970-02-20 | 758.126417         |
| 1970-02-21 | 836.411699         |
| 1970-02-22 | 856.380269         |
| 1970-02-23 | 931.956946         |
| 1970-02-24 | 1070.61032         |
| 1970-02-25 | 713.600323         |
| 1970-02-26 | 700.458932         |
| 1970-02-27 | 790.425847         |
| 1970-02-28 | 323.31866          |
| 1970-03-01 | 708.957211         |
| 1970-03-02 | 1514.3899          |
| 1970-03-03 | 1093.36578         |
| 1970-03-04 | 1328.64855         |
| 1970-03-05 | 837.754154         |
| 1970-03-06 | 855.790864         |
| 1970-03-07 | 1089.81679         |
| 1970-03-08 | 1179.06087         |
| 1970-03-09 | 725.424676         |
| 1970-03-10 | 803.734268         |
| 1970-03-11 | 648.727286         |
| 1970-03-12 | 869.375186         |
| 1970-03-13 | 848.170262         |
| 1970-03-14 | 931.735758         |
| 1970-03-15 | 1213.06236         |
| 1970-03-16 | 1262.76072         |
| 1970-03-17 | 1467.33657         |
| 1970-03-18 | 658.083855         |
| 1970-03-19 | 360.91612          |
| 1970-03-20 | 744.561359         |
| 1970-03-21 | 447.493016         |
| 1970-03-22 | 518.665125         |
| 1970-03-23 | 1042.58905         |
| 1970-03-24 | 1643.9378          |
| 1970-03-25 | 884.263622         |
| 1970-03-26 | 1492.23917         |
| 1970-03-27 | 573.163842         |
| 1970-03-28 | 1111.40796         |
| 1970-03-29 | 1162.26741         |
| 1970-03-30 | 1253.78898         |
| 1970-03-31 | 553.864314         |
| 1970-04-01 | 1083.60702         |
| 1970-04-02 | 273.279962         |
| 1970-04-03 | 802.39612          |
| 1970-04-04 | 650.645854         |
| 1970-04-05 | 1766.50405         |
| 1970-04-06 | 1296.93231         |
| 1970-04-07 | 3104.02304         |
| 1970-04-08 | 1874.96138         |
| 1970-04-09 | 1590.17349         |
| 1970-04-10 | 2078.19336         |
| 1970-04-11 | 2341.92267         |
| 1970-04-12 | 1690.78976         |
| 1970-04-13 | 1837.64231         |
| 1970-04-14 | 1676.0414          |
| 1970-04-15 | 976.893538         |
| 1970-04-16 | 1304.70296         |
| 1970-04-17 | 2453.05285         |
| 1970-04-18 | 1155.60541         |
| 1970-04-19 | 799.379304         |
| 1970-04-20 | 439.701261         |
| 1970-04-21 | 964.996994         |
| 1970-04-22 | 989.882116         |
| 1970-04-23 | 858.214522         |
| 1970-04-24 | 1365.3043          |
| 1970-04-25 | 1836.2609          |
| 1970-04-26 | 1190.55591         |
| 1970-04-27 | 1694.98188         |
| 1970-04-28 | 1299.83213         |
| 1970-04-29 | 1649.85881         |
| 1970-04-30 | 1571.54614         |
| 1970-05-01 | 962.191703         |
| 1970-05-02 | 1484.11502         |
| 1970-05-03 | 1256.15313         |
| 1970-05-04 | 1421.34623         |
| 1970-05-05 | 1751.54546         |
| 1970-05-06 | 2065.92078         |
| 1970-05-07 | 3049.98633         |
| 1970-05-08 | 2018.02258         |
| 1970-05-09 | 2214.81375         |
| 1970-05-10 | 2911.34188         |
| 1970-05-11 | 3218.66638         |
| 1970-05-12 | 2102.2117          |
| 1970-05-13 | 2852.70662         |
| 1970-05-14 | 2193.86399         |
| 1970-05-15 | 1968.88205         |
| 1970-05-16 | 1919.07993         |
| 1970-05-17 | 1904.78625         |
| 1970-05-18 | 2704.34859         |
| 1970-05-19 | 2304.17391         |
| 1970-05-20 | 3004.06676         |
| 1970-05-21 | 3984.25037         |
| 1970-05-22 | 4447.89962         |
| 1970-05-23 | 4582.35072         |
| 1970-05-24 | 4521.51736         |
| 1970-05-25 | 5155.95196         |
| 1970-05-26 | 4627.79124         |
| 1970-05-27 | 5151.59761         |
| 1970-05-28 | 5768.14511         |
| 1970-05-29 | 7215.40621         |
| 1970-05-30 | 7856.62539         |
| 1970-05-31 | 7481.5793          |
| 1970-06-01 | 6896.65401         |
| 1970-06-02 | 6677.84602         |
| 1970-06-03 | 5765.73308         |
| 1970-06-04 | 5628.35053         |
| 1970-06-05 | 5539.80226         |
| 1970-06-06 | 6192.19928         |
| 1970-06-07 | 7229.84931         |
| 1970-06-08 | 7630.97226         |
| 1970-06-09 | 9082.64728         |
| 1970-06-10 | 9906.53395         |
| 1970-06-11 | 19204.9086         |
| 1970-06-12 | 9679.0089          |
| 1970-06-13 | 12544.7946         |
| 1970-06-14 | 11415.2192         |
| 1970-06-15 | 10411.8639         |
| 1970-06-16 | 8090.01582         |
| 1970-06-17 | 6629.65671         |
| 1970-06-18 | 5410.36575         |
| 1970-06-19 | 5392.4629          |
| 1970-06-20 | 4443.4276          |
| 1970-06-21 | 4007.2429          |
| 1970-06-22 | 5978.66486         |
| 1970-06-23 | 4241.35117         |
| 1970-06-24 | 5295.95578         |
| 1970-06-25 | 6359.43108         |
| 1970-06-26 | 7387.48766         |
| 1970-06-27 | 8095.55181         |
| 1970-06-28 | 7190.38347         |
| 1970-06-29 | 7318.71416         |
| 1970-06-30 | 8257.89604         |
| 1970-07-01 | 7125.97171         |
| 1970-07-02 | 6728.81366         |
| 1970-07-03 | 5824.9599          |
| 1970-07-04 | 3561.89825         |
| 1970-07-05 | 3491.6637          |
| 1970-07-06 | 4611.41516         |
| 1970-07-07 | 2710.80724         |
| 1970-07-08 | 3368.23806         |
| 1970-07-09 | 3228.74947         |
| 1970-07-10 | 4497.67578         |
| 1970-07-11 | 3295.17101         |
| 1970-07-12 | 2916.32644         |
| 1970-07-13 | 3990.78435         |
| 1970-07-14 | 2960.03166         |
| 1970-07-15 | 2628.61448         |
| 1970-07-16 | 3521.57498         |
| 1970-07-17 | 2088.14377         |
| 1970-07-18 | 2593.33485         |
| 1970-07-19 | 1721.40622         |
| 1970-07-20 | 2399.34085         |
| 1970-07-21 | 2890.35347         |
| 1970-07-22 | 2233.35642         |
| 1970-07-23 | 2538.93085         |
| 1970-07-24 | 2238.55244         |
| 1970-07-25 | 1272.69475         |
| 1970-07-26 | 2087.28806         |
| 1970-07-27 | 1648.41364         |
| 1970-07-28 | 1688.82159         |
| 1970-07-29 | 2035.18211         |
| 1970-07-30 | 1287.88045         |
| 1970-07-31 | 2434.91195         |
| 1970-08-01 | 2265.84959         |
| 1970-08-02 | 1540.53987         |
| 1970-08-03 | 1885.13051         |
| 1970-08-04 | 1296.88788         |
| 1970-08-05 | 1849.79697         |
| 1970-08-06 | 1064.69239         |
| 1970-08-07 | 1197.97588         |
| 1970-08-08 | 1785.35283         |
| 1970-08-09 | 932.712704         |
| 1970-08-10 | 725.153699         |
| 1970-08-11 | 958.212218         |
| 1970-08-12 | 877.405178         |
| 1970-08-13 | 690.696666         |
| 1970-08-14 | 968.818557         |
| 1970-08-15 | 1137.48814         |
| 1970-08-16 | 936.213686         |
| 1970-08-17 | 888.45691          |
| 1970-08-18 | 709.956928         |
| 1970-08-19 | 545.794134         |
| 1970-08-20 | 911.208492         |
| 1970-08-21 | 673.98044          |
| 1970-08-22 | 367.791796         |
| 1970-08-23 | 802.517485         |
| 1970-08-24 | 535.603954         |
| 1970-08-25 | 672.823293         |
| 1970-08-26 | 1744.76394         |
| 1970-08-27 | 925.772223         |
| 1970-08-28 | -300.8767          |
| 1970-08-29 | 1186.31504         |
| 1970-08-30 | 974.975709         |
| 1970-08-31 | 1230.20576         |
| 1970-09-01 | 877.553253         |
| 1970-09-02 | 1515.63161         |
| 1970-09-03 | 326.5174           |
| 1970-09-04 | 680.592216         |
| 1970-09-05 | 965.486082         |
| 1970-09-06 | 2446.59912         |
| 1970-09-07 | 2043.58985         |
| 1970-09-08 | 1715.38637         |
| 1970-09-09 | 1384.1921          |
| 1970-09-10 | 1108.01099         |
| 1970-09-11 | 1369.15547         |
| 1970-09-12 | 1115.14503         |
| 1970-09-13 | 624.095417         |
| 1970-09-14 | 1428.47239         |
| 1970-09-15 | 705.89879          |
| 1970-09-16 | 706.973284         |
| 1970-09-17 | 679.343            |
| 1970-09-18 | 903.742057         |
| 1970-09-19 | 226.60008          |
| 1970-09-20 | 974.430862         |
| 1970-09-21 | 511.502193         |
| 1970-09-22 | 1118.92887         |
| 1970-09-23 | 986.895825         |
| 1970-09-24 | 1135.37571         |
| 1970-09-25 | 700.920941         |
| 1970-09-26 | 525.475503         |
| 1970-09-27 | 578.463688         |
| 1970-09-28 | 937.777453         |
| 1970-09-29 | 866.086838         |
| 1970-09-30 | 717.468414         |
| 1970-10-01 | 876.390197         |
| 1970-10-02 | 677.299253         |
| 1970-10-03 | 715.159536         |
| 1970-10-04 | 337.371392         |
| 1970-10-05 | 419.73586          |
| 1970-10-06 | 1279.90806         |
| 1970-10-07 | 775.806911         |
| 1970-10-08 | 415.033758         |
| 1970-10-09 | 939.830801         |
| 1970-10-10 | 712.225865         |
| 1970-10-11 | 1046.89379         |
| 1970-10-12 | 1294.53838         |
| 1970-10-13 | 1343.73233         |
| 1970-10-14 | 685.562434         |
| 1970-10-15 | 1079.83266         |
| 1970-10-16 | 969.629582         |
| 1970-10-17 | 956.377843         |
| 1970-10-18 | 837.378245         |
| 1970-10-19 | 1155.22114         |
| 1970-10-20 | 785.772887         |
| 1970-10-21 | 1117.88718         |
| 1970-10-22 | 1505.91003         |
| 1970-10-23 | 1121.13903         |
| 1970-10-24 | 1076.09855         |
| 1970-10-25 | 908.568693         |
| 1970-10-26 | 1047.80304         |
| 1970-10-27 | 733.317117         |
| 1970-10-28 | 573.114668         |
| 1970-10-29 | 578.82612          |
| 1970-10-30 | 826.225765         |
| 1970-10-31 | 984.538388         |
| 1970-11-01 | 725.1697           |
| 1970-11-02 | 950.76917          |
| 1970-11-03 | 918.674989         |
| 1970-11-04 | 787.696932         |
| 1970-11-05 | 840.297761         |
| 1970-11-06 | 966.168665         |
| 1970-11-07 | 1251.33277         |
| 1970-11-08 | 1087.5004          |
| 1970-11-09 | 739.58351          |
| 1970-11-10 | 1272.72996         |
| 1970-11-11 | 749.824217         |
| 1970-11-12 | 983.627478         |
| 1970-11-13 | 874.842678         |
| 1970-11-14 | 874.754978         |
| 1970-11-15 | 546.152258         |
| 1970-11-16 | 1152.69218         |
| 1970-11-17 | 824.346279         |
| 1970-11-18 | 1612.69804         |
| 1970-11-19 | 901.300552         |
| 1970-11-20 | 919.726157         |
| 1970-11-21 | 852.866794         |
| 1970-11-22 | 950.476713         |
| 1970-11-23 | 1179.16131         |
| 1970-11-24 | 996.033605         |
| 1970-11-25 | 752.672834         |
| 1970-11-26 | 915.886069         |
| 1970-11-27 | 1367.81541         |
| 1970-11-28 | 758.245751         |
| 1970-11-29 | 864.155962         |
| 1970-11-30 | 1192.56039         |
| 1970-12-01 | 1069.25057         |
| 1970-12-02 | 496.389861         |
| 1970-12-03 | 429.49471          |
| 1970-12-04 | 929.47396          |
| 1970-12-05 | 532.591815         |
| 1970-12-06 | 697.746695         |
| 1970-12-07 | 667.381465         |
| 1970-12-08 | 664.438809         |
| 1970-12-09 | 950.787817         |
| 1970-12-10 | 1096.92276         |
| 1970-12-11 | 760.381691         |
| 1970-12-12 | 373.504847         |
| 1970-12-13 | 231.029835         |
| 1970-12-14 | 384.166915         |
| 1970-12-15 | 119.698482         |
| 1970-12-16 | 362.883214         |
| 1970-12-17 | 1256.51611         |
| 1970-12-18 | 568.824571         |
| 1970-12-19 | 499.604387         |
| 1970-12-20 | 322.070859         |
| 1970-12-21 | 721.145165         |
| 1970-12-22 | 277.090171         |
| 1970-12-23 | 120.296811         |
| 1970-12-24 | 251.472031         |
| 1970-12-25 | 421.063698         |
| 1970-12-26 | 809.890373         |
| 1970-12-27 | 283.026996         |
| 1970-12-28 | 845.057806         |
| 1970-12-29 | 438.558853         |
| 1970-12-30 | 366.551503         |
| 1970-12-31 | 599.559311         |
| 1971-01-01 | 837.403355         |
| 1971-01-02 | 1122.84871         |
| 1971-01-03 | 556.951722         |
| 1971-01-04 | 263.699374         |
| 1971-01-05 | 398.009659         |
| 1971-01-06 | 265.851253         |
| 1971-01-07 | 228.456549         |
| 1971-01-08 | 233.926595         |
| 1971-01-09 | 835.067397         |
| 1971-01-10 | 523.185888         |
| 1971-01-11 | 664.619256         |
| 1971-01-12 | 584.618009         |
| 1971-01-13 | 908.035108         |
| 1971-01-14 | 542.168341         |
| 1971-01-15 | 892.00725          |
| 1971-01-16 | 456.148017         |
| 1971-01-17 | 1405.87522         |
| 1971-01-18 | 2728.16752         |
| 1971-01-19 | 2275.64933         |
| 1971-01-20 | 2372.61778         |
| 1971-01-21 | 2385.7111          |
| 1971-01-22 | 1873.2267          |
| 1971-01-23 | 1223.34535         |
| 1971-01-24 | 1060.35281         |
| 1971-01-25 | 1289.19355         |
| 1971-01-26 | 1287.19891         |
| 1971-01-27 | 971.606862         |
| 1971-01-28 | 1315.4122          |
| 1971-01-29 | 1394.87635         |
| 1971-01-30 | 1469.15741         |
| 1971-01-31 | 1813.05974         |
| 1971-02-01 | 2383.41207         |
| 1971-02-02 | 2417.64398         |
| 1971-02-03 | 2659.63848         |
| 1971-02-04 | 1584.33273         |
| 1971-02-05 | 978.058993         |
| 1971-02-06 | 965.257693         |
| 1971-02-07 | 472.616467         |
| 1971-02-08 | 664.91165          |
| 1971-02-09 | 1174.01859         |
| 1971-02-10 | 1602.42477         |
| 1971-02-11 | 913.427024         |
| 1971-02-12 | 890.92691          |
| 1971-02-13 | 1555.83573         |
| 1971-02-14 | 913.972548         |
| 1971-02-15 | 1436.77133         |
| 1971-02-16 | 1416.11069         |
| 1971-02-17 | 1536.10281         |
| 1971-02-18 | 1646.46799         |
| 1971-02-19 | 1387.57578         |
| 1971-02-20 | 1124.14803         |
| 1971-02-21 | 828.984283         |
| 1971-02-22 | 665.516811         |
| 1971-02-23 | 1005.2858          |
| 1971-02-24 | 737.349469         |
| 1971-02-25 | 868.337188         |
| 1971-02-26 | 763.496239         |
| 1971-02-27 | 528.169707         |
| 1971-02-28 | 609.12679          |
| 1971-03-01 | 529.176625         |
| 1971-03-02 | 475.750801         |
| 1971-03-03 | 363.219121         |
| 1971-03-04 | 986.067322         |
| 1971-03-05 | 692.2368           |
| 1971-03-06 | 764.706929         |
| 1971-03-07 | 562.40075          |
| 1971-03-08 | 816.500487         |
| 1971-03-09 | 833.864585         |
| 1971-03-10 | 852.967049         |
| 1971-03-11 | 931.337384         |
| 1971-03-12 | 1154.20345         |
| 1971-03-13 | 872.646671         |
| 1971-03-14 | 1004.07744         |
| 1971-03-15 | 1017.73377         |
| 1971-03-16 | 1223.87462         |
| 1971-03-17 | 1088.16495         |
| 1971-03-18 | 1194.44215         |
| 1971-03-19 | 1149.00349         |
| 1971-03-20 | 994.798913         |
| 1971-03-21 | 952.737464         |
| 1971-03-22 | 1874.96335         |
| 1971-03-23 | 1747.78119         |
| 1971-03-24 | 2458.71119         |
| 1971-03-25 | 3977.5704          |
| 1971-03-26 | 5281.54321         |
| 1971-03-27 | 4386.25832         |
| 1971-03-28 | 4684.19541         |
| 1971-03-29 | 4425.81819         |
| 1971-03-30 | 3600.29618         |
| 1971-03-31 | 2685.37044         |
| 1971-04-01 | 2908.79594         |
| 1971-04-02 | 3429.60266         |
| 1971-04-03 | 2800.19177         |
| 1971-04-04 | 1315.24468         |
| 1971-04-05 | 1847.67075         |
| 1971-04-06 | 1581.55895         |
| 1971-04-07 | 2024.15801         |
| 1971-04-08 | 2067.40079         |
| 1971-04-09 | 1894.8777          |
| 1971-04-10 | 2043.52289         |
| 1971-04-11 | 3009.52545         |
| 1971-04-12 | 3242.12098         |
| 1971-04-13 | 3321.84755         |
| 1971-04-14 | 2687.24999         |
| 1971-04-15 | 2805.71323         |
| 1971-04-16 | 2343.75865         |
| 1971-04-17 | 3221.55672         |
| 1971-04-18 | 3297.73764         |
| 1971-04-19 | 5073.27546         |
| 1971-04-20 | 3797.40652         |
| 1971-04-21 | 4463.97093         |
| 1971-04-22 | 5401.43008         |
| 1971-04-23 | 4633.64036         |
| 1971-04-24 | 5297.41462         |
| 1971-04-25 | 5715.10861         |
| 1971-04-26 | 5472.93613         |
| 1971-04-27 | 4647.99287         |
| 1971-04-28 | 3317.93804         |
| 1971-04-29 | 4604.15595         |
| 1971-04-30 | 3801.21855         |
| 1971-05-01 | 3757.70928         |
| 1971-05-02 | 3678.49376         |
| 1971-05-03 | 3809.84847         |
| 1971-05-04 | 5060.57232         |
| 1971-05-05 | 4451.60702         |
| 1971-05-06 | 5471.85            |
| 1971-05-07 | 4665.38417         |
| 1971-05-08 | 6527.00654         |
| 1971-05-09 | 6003.32375         |
| 1971-05-10 | 6925.83907         |
| 1971-05-11 | 6430.82142         |
| 1971-05-12 | 7370.92991         |
| 1971-05-13 | 8617.56209         |
| 1971-05-14 | 8115.95925         |
| 1971-05-15 | 8308.57467         |
| 1971-05-16 | 9740.31147         |
| 1971-05-17 | 9078.5844          |
| 1971-05-18 | 11203.2269         |
| 1971-05-19 | 9684.63942         |
| 1971-05-20 | 9413.47438         |
| 1971-05-21 | 8249.03226         |
| 1971-05-22 | 7502.95126         |
| 1971-05-23 | 6855.93858         |
| 1971-05-24 | 7528.07985         |
| 1971-05-25 | 6896.67616         |
| 1971-05-26 | 6496.39169         |
| 1971-05-27 | 7136.03092         |
| 1971-05-28 | 7875.93341         |
| 1971-05-29 | 8985.4169          |
| 1971-05-30 | 11773.2231         |
| 1971-05-31 | 12611.189          |
| 1971-06-01 | 11080.6936         |
| 1971-06-02 | 12207.8003         |
| 1971-06-03 | 11441.9824         |
| 1971-06-04 | 10277.9071         |
| 1971-06-05 | 9491.20275         |
| 1971-06-06 | 8116.34919         |
| 1971-06-07 | 8148.73847         |
| 1971-06-08 | 9028.10074         |
| 1971-06-09 | 7811.24938         |
| 1971-06-10 | 7979.64805         |
| 1971-06-11 | 9848.74676         |
| 1971-06-12 | 11487.5436         |
| 1971-06-13 | 12549.0652         |
| 1971-06-14 | 14276.9184         |
| 1971-06-15 | 13571.8152         |
| 1971-06-16 | 14224.0921         |
| 1971-06-17 | 14612.5016         |
| 1971-06-18 | 15305.9528         |
| 1971-06-19 | 15192.4807         |
| 1971-06-20 | 16281.0206         |
| 1971-06-21 | 17186.1057         |
| 1971-06-22 | 17730.0291         |
| 1971-06-23 | 17800.1181         |
| 1971-06-24 | 16930.2311         |
| 1971-06-25 | 17148.7698         |
| 1971-06-26 | 17115.7055         |
| 1971-06-27 | 16706.9895         |
| 1971-06-28 | 15865.0809         |
| 1971-06-29 | 15204.7708         |
| 1971-06-30 | 14606.5264         |
| 1971-07-01 | 13115.613          |
| 1971-07-02 | 9898.71739         |
| 1971-07-03 | 8013.82801         |
| 1971-07-04 | 7587.33473         |
| 1971-07-05 | 6675.06916         |
| 1971-07-06 | 8184.01145         |
| 1971-07-07 | 6406.39            |
| 1971-07-08 | 6681.30872         |
| 1971-07-09 | 5449.0394          |
| 1971-07-10 | 6309.23397         |
| 1971-07-11 | 5207.25636         |
| 1971-07-12 | 5505.50807         |
| 1971-07-13 | 5419.88535         |
| 1971-07-14 | 5803.36442         |
| 1971-07-15 | 4654.43282         |
| 1971-07-16 | 4953.92623         |
| 1971-07-17 | 4672.60203         |
| 1971-07-18 | 4970.01773         |
| 1971-07-19 | 5061.71408         |
| 1971-07-20 | 4976.43109         |
| 1971-07-21 | 5359.56748         |
| 1971-07-22 | 5102.75151         |
| 1971-07-23 | 5750.91727         |
| 1971-07-24 | 6075.17838         |
| 1971-07-25 | 5233.57743         |
| 1971-07-26 | 4209.84861         |
| 1971-07-27 | 4338.17339         |
| 1971-07-28 | 4110.92578         |
| 1971-07-29 | 2774.54153         |
| 1971-07-30 | 3454.01242         |
| 1971-07-31 | 2834.28015         |
| 1971-08-01 | 2926.77609         |
| 1971-08-02 | 3066.74668         |
| 1971-08-03 | 2673.25222         |
| 1971-08-04 | 2832.31789         |
| 1971-08-05 | 2412.47602         |
| 1971-08-06 | 2357.124           |
| 1971-08-07 | 2952.91966         |
| 1971-08-08 | 2758.4429          |
| 1971-08-09 | 2194.69336         |
| 1971-08-10 | 2785.66718         |
| 1971-08-11 | 2961.14216         |
| 1971-08-12 | 1448.86038         |
| 1971-08-13 | 2253.69887         |
| 1971-08-14 | 1824.47304         |
| 1971-08-15 | 1875.60599         |
| 1971-08-16 | 1912.22715         |
| 1971-08-17 | 1597.5313          |
| 1971-08-18 | 1389.91961         |
| 1971-08-19 | 1587.58766         |
| 1971-08-20 | 1501.34791         |
| 1971-08-21 | 1267.35041         |
| 1971-08-22 | 1128.61119         |
| 1971-08-23 | 1241.81748         |
| 1971-08-24 | 1276.71578         |
| 1971-08-25 | 1021.36467         |
| 1971-08-26 | 692.7702           |
| 1971-08-27 | 1430.12201         |
| 1971-08-28 | 1661.82601         |
| 1971-08-29 | 798.160059         |
| 1971-08-30 | 1233.44592         |
| 1971-08-31 | 719.703624         |
| 1971-09-01 | 1703.39295         |
| 1971-09-02 | 1426.45264         |
| 1971-09-03 | 1330.23971         |
| 1971-09-04 | 1246.47253         |
| 1971-09-05 | 1491.37313         |
| 1971-09-06 | 1076.98527         |
| 1971-09-07 | 2225.49776         |
| 1971-09-08 | 1947.72255         |
| 1971-09-09 | 1550.66174         |
| 1971-09-10 | 1368.67862         |
| 1971-09-11 | 1318.88992         |
| 1971-09-12 | 1158.15222         |
| 1971-09-13 | 726.749345         |
| 1971-09-14 | 975.339249         |
| 1971-09-15 | 904.784486         |
| 1971-09-16 | 1123.72325         |
| 1971-09-17 | 564.131486         |
| 1971-09-18 | 519.733525         |
| 1971-09-19 | 307.535808         |
| 1971-09-20 | 1626.84179         |
| 1971-09-21 | 451.11724          |
| 1971-09-22 | 1014.56464         |
| 1971-09-23 | 1161.66022         |
| 1971-09-24 | 1038.13253         |
| 1971-09-25 | 1672.72124         |
| 1971-09-26 | 1016.56142         |
| 1971-09-27 | 186.671586         |
| 1971-09-28 | 274.564259         |
| 1971-09-29 | 949.341907         |
| 1971-09-30 | 433.629439         |
| 1971-10-01 | 2369.28752         |
| 1971-10-02 | 1318.69667         |
| 1971-10-03 | 1243.64989         |
| 1971-10-04 | 1601.78459         |
| 1971-10-05 | 1159.4295          |
| 1971-10-06 | 1411.03271         |
| 1971-10-07 | 1343.11775         |
| 1971-10-08 | 1271.19789         |
| 1971-10-09 | 1262.08152         |
| 1971-10-10 | 1315.85802         |
| 1971-10-11 | 1008.18814         |
| 1971-10-12 | 1245.61929         |
| 1971-10-13 | 1183.5617          |
| 1971-10-14 | 1113.92535         |
| 1971-10-15 | 890.314364         |
| 1971-10-16 | 935.847808         |
| 1971-10-17 | 1147.62023         |
| 1971-10-18 | 1694.8828          |
| 1971-10-19 | 1225.9521          |
| 1971-10-20 | 1349.4932          |
| 1971-10-21 | 1395.96949         |
| 1971-10-22 | 1547.48128         |
| 1971-10-23 | 1064.06784         |
| 1971-10-24 | 1090.36638         |
| 1971-10-25 | 1278.85997         |
| 1971-10-26 | 1817.40879         |
| 1971-10-27 | 2553.37962         |
| 1971-10-28 | 2731.24693         |
| 1971-10-29 | 1953.66867         |
| 1971-10-30 | 1488.17642         |
| 1971-10-31 | 1160.56191         |
| 1971-11-01 | 652.764561         |
| 1971-11-02 | 888.787524         |
| 1971-11-03 | 1183.40513         |
| 1971-11-04 | 1515.7787          |
| 1971-11-05 | 1551.68755         |
| 1971-11-06 | 796.679622         |
| 1971-11-07 | 1249.57619         |
| 1971-11-08 | 1650.58958         |
| 1971-11-09 | 1498.67641         |
| 1971-11-10 | 1796.81118         |
| 1971-11-11 | 1589.72164         |
| 1971-11-12 | 2388.47491         |
| 1971-11-13 | 1253.76523         |
| 1971-11-14 | 859.370622         |
| 1971-11-15 | 1020.4121          |
| 1971-11-16 | 1532.71975         |
| 1971-11-17 | 1393.08937         |
| 1971-11-18 | 1382.5026          |
| 1971-11-19 | 512.427073         |
| 1971-11-20 | 1230.46818         |
| 1971-11-21 | 1872.90261         |
| 1971-11-22 | 839.399098         |
| 1971-11-23 | 867.384428         |
| 1971-11-24 | 1854.94917         |
| 1971-11-25 | 1206.63891         |
| 1971-11-26 | 1451.74765         |
| 1971-11-27 | 1325.35214         |
| 1971-11-28 | 851.657766         |
| 1971-11-29 | 899.988253         |
| 1971-11-30 | 1523.91012         |
| 1971-12-01 | 1168.54303         |
| 1971-12-02 | 1022.60743         |
| 1971-12-03 | 814.047843         |
| 1971-12-04 | 531.814824         |
| 1971-12-05 | 332.578544         |
| 1971-12-06 | 849.846285         |
| 1971-12-07 | 371.252897         |
| 1971-12-08 | 797.58407          |
| 1971-12-09 | 481.581617         |
| 1971-12-10 | 539.574885         |
| 1971-12-11 | 428.315038         |
| 1971-12-12 | 501.192156         |
| 1971-12-13 | 406.947515         |
| 1971-12-14 | 454.862212         |
| 1971-12-15 | 561.968713         |
| 1971-12-16 | 557.934023         |
| 1971-12-17 | 575.313752         |
| 1971-12-18 | 1533.73362         |
| 1971-12-19 | 387.396704         |
| 1971-12-20 | 620.91034          |
| 1971-12-21 | 965.567997         |
| 1971-12-22 | 735.321846         |
| 1971-12-23 | 2359.04047         |
| 1971-12-24 | 868.640968         |
| 1971-12-25 | 502.416878         |
| 1971-12-26 | 1402.4087          |
| 1971-12-27 | 1309.81737         |
| 1971-12-28 | 1240.61048         |
| 1971-12-29 | 496.853317         |
| 1971-12-30 | 1115.19771         |
| 1971-12-31 | 784.85373          |
| 1972-01-01 | 848.625009         |
| 1972-01-02 | 1194.21912         |
| 1972-01-03 | 1184.93831         |
| 1972-01-04 | 523.156162         |
| 1972-01-05 | 551.529526         |
| 1972-01-06 | 725.066245         |
| 1972-01-07 | 711.013759         |
| 1972-01-08 | 635.996454         |
| 1972-01-09 | 858.043737         |
| 1972-01-10 | 2409.95986         |
| 1972-01-11 | 718.761572         |
| 1972-01-12 | 933.815877         |
| 1972-01-13 | 979.944757         |
| 1972-01-14 | 778.18318          |
| 1972-01-15 | 930.49368          |
| 1972-01-16 | 1026.12989         |
| 1972-01-17 | 586.151619         |
| 1972-01-18 | 1373.26992         |
| 1972-01-19 | 669.344159         |
| 1972-01-20 | 1538.04329         |
| 1972-01-21 | 731.615246         |
| 1972-01-22 | 1453.64381         |
| 1972-01-23 | 1523.63748         |
| 1972-01-24 | 1183.46458         |
| 1972-01-25 | 944.772955         |
| 1972-01-26 | 1142.56711         |
| 1972-01-27 | 1997.25203         |
| 1972-01-28 | 1161.27705         |
| 1972-01-29 | 649.718696         |
| 1972-01-30 | 91.666586          |
| 1972-01-31 | 1550.51022         |
| 1972-02-01 | 797.536066         |
| 1972-02-02 | 710.286373         |
| 1972-02-03 | 937.275256         |
| 1972-02-04 | 1082.08504         |
| 1972-02-05 | 954.902884         |
| 1972-02-06 | 968.543518         |
| 1972-02-07 | 1406.54814         |
| 1972-02-08 | 928.982472         |
| 1972-02-09 | 768.326014         |
| 1972-02-10 | 1364.51051         |
| 1972-02-11 | 1349.06965         |
| 1972-02-12 | 963.477415         |
| 1972-02-13 | 539.476969         |
| 1972-02-14 | 1325.0976          |
| 1972-02-15 | 809.729005         |
| 1972-02-16 | 1348.97955         |
| 1972-02-17 | 1177.06624         |
| 1972-02-18 | 1365.23919         |
| 1972-02-19 | 1745.38849         |
| 1972-02-20 | 1498.66693         |
| 1972-02-21 | 1754.76912         |
| 1972-02-22 | 1532.9578          |
| 1972-02-23 | 1395.03489         |
| 1972-02-24 | 1976.7151          |
| 1972-02-25 | 1834.39009         |
| 1972-02-26 | 1309.25892         |
| 1972-02-27 | 1791.89506         |
| 1972-02-28 | 2573.07635         |
| 1972-02-29 | 2371.35219         |
| 1972-03-01 | 2127.28613         |
| 1972-03-02 | 1236.37836         |
| 1972-03-03 | 2410.675           |
| 1972-03-04 | 3111.80365         |
| 1972-03-05 | 2639.96489         |
| 1972-03-06 | 3079.55248         |
| 1972-03-07 | 3109.45416         |
| 1972-03-08 | 3598.52372         |
| 1972-03-09 | 2976.49784         |
| 1972-03-10 | 3050.51807         |
| 1972-03-11 | 3471.53961         |
| 1972-03-12 | 3382.34685         |
| 1972-03-13 | 3874.74963         |
| 1972-03-14 | 4022.52546         |
| 1972-03-15 | 3645.33346         |
| 1972-03-16 | 3470.26122         |
| 1972-03-17 | 4148.25407         |
| 1972-03-18 | 4951.9977          |
| 1972-03-19 | 3278.775           |
| 1972-03-20 | 3608.52484         |
| 1972-03-21 | 3475.69726         |
| 1972-03-22 | 3758.00223         |
| 1972-03-23 | 4146.18571         |
| 1972-03-24 | 3401.43086         |
| 1972-03-25 | 2829.61292         |
| 1972-03-26 | 2830.96516         |
| 1972-03-27 | 2491.57559         |
| 1972-03-28 | 2483.30115         |
| 1972-03-29 | 2036.10785         |
| 1972-03-30 | 1707.45152         |
| 1972-03-31 | 1864.87434         |
| 1972-04-01 | 1794.15311         |
| 1972-04-02 | 2275.57129         |
| 1972-04-03 | 2000.95562         |
| 1972-04-04 | 2399.30761         |
| 1972-04-05 | 2287.35497         |
| 1972-04-06 | 3005.96453         |
| 1972-04-07 | 2582.38818         |
| 1972-04-08 | 3158.81083         |
| 1972-04-09 | 3522.05183         |
| 1972-04-10 | 4143.14791         |
| 1972-04-11 | 2692.44724         |
| 1972-04-12 | 4236.82942         |
| 1972-04-13 | 3841.22769         |
| 1972-04-14 | 4643.34754         |
| 1972-04-15 | 3075.14889         |
| 1972-04-16 | 4763.97442         |
| 1972-04-17 | 5022.05869         |
| 1972-04-18 | 4699.42086         |
| 1972-04-19 | 3494.94842         |
| 1972-04-20 | 5445.44622         |
| 1972-04-21 | 4511.19868         |
| 1972-04-22 | 4389.5551          |
| 1972-04-23 | 3533.9709          |
| 1972-04-24 | 4202.32549         |
| 1972-04-25 | 3617.64022         |
| 1972-04-26 | 3423.70258         |
| 1972-04-27 | 3546.82272         |
| 1972-04-28 | 3919.41617         |
| 1972-04-29 | 3371.34011         |
| 1972-04-30 | 3897.52823         |
| 1972-05-01 | 4226.45756         |
| 1972-05-02 | 3992.55657         |
| 1972-05-03 | 4144.53141         |
| 1972-05-04 | 4035.84994         |
| 1972-05-05 | 3748.63747         |
| 1972-05-06 | 4541.88344         |
| 1972-05-07 | 5426.5439          |
| 1972-05-08 | 6008.49885         |
| 1972-05-09 | 6910.37286         |
| 1972-05-10 | 7148.77837         |
| 1972-05-11 | 8635.85685         |
| 1972-05-12 | 6092.58199         |
| 1972-05-13 | 6311.87937         |
| 1972-05-14 | 6017.46652         |
| 1972-05-15 | 5565.40104         |
| 1972-05-16 | 6326.78577         |
| 1972-05-17 | 6512.00216         |
| 1972-05-18 | 6730.40445         |
| 1972-05-19 | 8271.25745         |
| 1972-05-20 | 9334.3369          |
| 1972-05-21 | 9492.48286         |
| 1972-05-22 | 9075.60962         |
| 1972-05-23 | 9551.2774          |
| 1972-05-24 | 9280.42057         |
| 1972-05-25 | 9406.48202         |
| 1972-05-26 | 6937.70669         |
| 1972-05-27 | 8203.0797          |
| 1972-05-28 | 9056.63246         |
| 1972-05-29 | 7810.86141         |
| 1972-05-30 | 8828.54613         |
| 1972-05-31 | 9930.5902          |
| 1972-06-01 | 11072.3906         |
| 1972-06-02 | 11430.9587         |
| 1972-06-03 | 14085.7396         |
| 1972-06-04 | 15880.9178         |
| 1972-06-05 | 18286.3931         |
| 1972-06-06 | 17693.8512         |
| 1972-06-07 | 20690.2476         |
| 1972-06-08 | 20002.1049         |
| 1972-06-09 | 23144.7157         |
| 1972-06-10 | 22791.4404         |
| 1972-06-11 | 23357.1965         |
| 1972-06-12 | 22679.7181         |
| 1972-06-13 | 22113.1467         |
| 1972-06-14 | 20946.39           |
| 1972-06-15 | 19236.8877         |
| 1972-06-16 | 18490.4133         |
| 1972-06-17 | 17307.0369         |
| 1972-06-18 | 15594.2398         |
| 1972-06-19 | 15055.5689         |
| 1972-06-20 | 14382.9943         |
| 1972-06-21 | 12891.0657         |
| 1972-06-22 | 10237.3463         |
| 1972-06-23 | 12659.5802         |
| 1972-06-24 | 11119.0034         |
| 1972-06-25 | 9081.79847         |
| 1972-06-26 | 11711.8043         |
| 1972-06-27 | 12396.7487         |
| 1972-06-28 | 11703.134          |
| 1972-06-29 | 10327.6069         |
| 1972-06-30 | 8257.28011         |
| 1972-07-01 | 6581.08534         |
| 1972-07-02 | 6678.93608         |
| 1972-07-03 | 6292.95193         |
| 1972-07-04 | 5758.24443         |
| 1972-07-05 | 6847.51249         |
| 1972-07-06 | 7152.62855         |
| 1972-07-07 | 5336.7554          |
| 1972-07-08 | 7279.02775         |
| 1972-07-09 | 2520.49208         |
| 1972-07-10 | 5755.56555         |
| 1972-07-11 | 4944.96102         |
| 1972-07-12 | 4366.46976         |
| 1972-07-13 | 4700.08504         |
| 1972-07-14 | 4046.92931         |
| 1972-07-15 | 3885.49666         |
| 1972-07-16 | 3668.18665         |
| 1972-07-17 | 3971.64004         |
| 1972-07-18 | 3909.81484         |
| 1972-07-19 | 3500.87066         |
| 1972-07-20 | 3397.03121         |
| 1972-07-21 | 2975.80387         |
| 1972-07-22 | 3274.21731         |
| 1972-07-23 | 3591.6734          |
| 1972-07-24 | 3486.96372         |
| 1972-07-25 | 3834.1824          |
| 1972-07-26 | 3282.4824          |
| 1972-07-27 | 3125.07964         |
| 1972-07-28 | 3673.36569         |
| 1972-07-29 | 3410.1073          |
| 1972-07-30 | 2173.24829         |
| 1972-07-31 | 2895.71295         |
| 1972-08-01 | 2897.10507         |
| 1972-08-02 | 2490.41586         |
| 1972-08-03 | 2026.98065         |
| 1972-08-04 | 2664.31532         |
| 1972-08-05 | 2897.52923         |
| 1972-08-06 | 2165.42681         |
| 1972-08-07 | 3513.05584         |
| 1972-08-08 | 2634.60196         |
| 1972-08-09 | 3125.26526         |
| 1972-08-10 | 1680.02575         |
| 1972-08-11 | 1110.21389         |
| 1972-08-12 | 1346.29563         |
| 1972-08-13 | 1919.03882         |
| 1972-08-14 | 2406.46861         |
| 1972-08-15 | 1573.07206         |
| 1972-08-16 | 2124.56048         |
| 1972-08-17 | 2008.97687         |
| 1972-08-18 | 2197.5741          |
| 1972-08-19 | 2631.86744         |
| 1972-08-20 | 1958.05403         |
| 1972-08-21 | 2419.84676         |
| 1972-08-22 | 1980.69145         |
| 1972-08-23 | 1546.16399         |
| 1972-08-24 | 1236.1392          |
| 1972-08-25 | 1623.21785         |
| 1972-08-26 | 1720.22297         |
| 1972-08-27 | 1657.96315         |
| 1972-08-28 | 2239.78725         |
| 1972-08-29 | 829.127372         |
| 1972-08-30 | 1402.69316         |
| 1972-08-31 | 1295.22989         |
| 1972-09-01 | 1486.34881         |
| 1972-09-02 | 1243.71094         |
| 1972-09-03 | 1481.75371         |
| 1972-09-04 | 1274.63326         |
| 1972-09-05 | 2333.17164         |
| 1972-09-06 | 1333.28723         |
| 1972-09-07 | 1181.26463         |
| 1972-09-08 | 1782.35848         |
| 1972-09-09 | 1083.91142         |
| 1972-09-10 | 1700.93859         |
| 1972-09-11 | 1428.18005         |
| 1972-09-12 | 1509.14772         |
| 1972-09-13 | 1951.76992         |
| 1972-09-14 | 1590.50817         |
| 1972-09-15 | 1183.32955         |
| 1972-09-16 | 1073.0653          |
| 1972-09-17 | 1166.65905         |
| 1972-09-18 | 945.289308         |
| 1972-09-19 | 909.867514         |
| 1972-09-20 | 1319.11849         |
| 1972-09-21 | 1286.02268         |
| 1972-09-22 | 1512.01579         |
| 1972-09-23 | 897.688422         |
| 1972-09-24 | 859.755825         |
| 1972-09-25 | 1072.67117         |
| 1972-09-26 | 1050.72772         |
| 1972-09-27 | 1299.74597         |
| 1972-09-28 | 1665.38103         |
| 1972-09-29 | 1261.48418         |
| 1972-09-30 | 1041.85495         |
| 1972-10-01 | 1129.98804         |
| 1972-10-02 | 940.026818         |
| 1972-10-03 | 772.344456         |
| 1972-10-04 | 995.626985         |
| 1972-10-05 | 1790.96784         |
| 1972-10-06 | 1054.59809         |
| 1972-10-07 | 1110.60039         |
| 1972-10-08 | 1066.86119         |
| 1972-10-09 | 1401.60888         |
| 1972-10-10 | 1953.06837         |
| 1972-10-11 | 1376.35929         |
| 1972-10-12 | 1241.76701         |
| 1972-10-13 | 1264.65085         |
| 1972-10-14 | 1143.85424         |
| 1972-10-15 | 1286.40352         |
| 1972-10-16 | 1945.03764         |
| 1972-10-17 | 1542.28538         |
| 1972-10-18 | 1302.07491         |
| 1972-10-19 | 1421.19274         |
| 1972-10-20 | 2007.66057         |
| 1972-10-21 | 1187.65141         |
| 1972-10-22 | 1290.26207         |
| 1972-10-23 | 1454.07794         |
| 1972-10-24 | 2042.66928         |
| 1972-10-25 | 2219.29218         |
| 1972-10-26 | 1679.10087         |
| 1972-10-27 | 1767.1318          |
| 1972-10-28 | 1403.78716         |
| 1972-10-29 | 2570.02107         |
| 1972-10-30 | 1639.92084         |
| 1972-10-31 | 1005.4687          |
| 1972-11-01 | 617.38591          |
| 1972-11-02 | 964.250836         |
| 1972-11-03 | 864.329516         |
| 1972-11-04 | 1477.53315         |
| 1972-11-05 | 2225.2186          |
| 1972-11-06 | 1699.46793         |
| 1972-11-07 | 2033.27548         |
| 1972-11-08 | 2179.95952         |
| 1972-11-09 | 1423.48931         |
| 1972-11-10 | 1428.88424         |
| 1972-11-11 | 1382.83444         |
| 1972-11-12 | 1517.45749         |
| 1972-11-13 | 1067.79235         |
| 1972-11-14 | 731.896686         |
| 1972-11-15 | 2212.96153         |
| 1972-11-16 | 986.42126          |
| 1972-11-17 | 2384.86894         |
| 1972-11-18 | 1385.78325         |
| 1972-11-19 | 1020.45573         |
| 1972-11-20 | 1843.79226         |
| 1972-11-21 | 1117.56862         |
| 1972-11-22 | 1353.971           |
| 1972-11-23 | 544.879901         |
| 1972-11-24 | 770.711944         |
| 1972-11-25 | 592.448783         |
| 1972-11-26 | 393.126742         |
| 1972-11-27 | 1459.69689         |
| 1972-11-28 | 891.339992         |
| 1972-11-29 | 723.352926         |
| 1972-11-30 | 1097.81589         |
| 1972-12-01 | 503.295632         |
| 1972-12-02 | 1435.1126          |
| 1972-12-03 | 1692.28466         |
| 1972-12-04 | 1875.6855          |
| 1972-12-05 | 445.086838         |
| 1972-12-06 | 746.08266          |
| 1972-12-07 | 627.436755         |
| 1972-12-08 | 593.671782         |
| 1972-12-09 | 519.740664         |
| 1972-12-10 | 769.515102         |
| 1972-12-11 | 477.316168         |
| 1972-12-12 | 489.022758         |
| 1972-12-13 | 280.955061         |
| 1972-12-14 | 887.877414         |
| 1972-12-15 | 767.080613         |
| 1972-12-16 | 729.551374         |
| 1972-12-17 | 936.219348         |
| 1972-12-18 | 627.102202         |
| 1972-12-19 | 1070.0094          |
| 1972-12-20 | 866.82401          |
| 1972-12-21 | 1006.27948         |
| 1972-12-22 | 1113.48384         |
| 1972-12-23 | 1558.92818         |
| 1972-12-24 | 1189.74045         |
| 1972-12-25 | 657.658403         |
| 1972-12-26 | 765.055883         |
| 1972-12-27 | 1444.63121         |
| 1972-12-28 | 987.859724         |
| 1972-12-29 | 1764.5184          |
| 1972-12-30 | 1461.36941         |
| 1972-12-31 | 331.930795         |
| 1973-01-01 | 418.916988         |
| 1973-01-02 | 425.743552         |
| 1973-01-03 | 1672.38041         |
| 1973-01-04 | 1528.97813         |
| 1973-01-05 | 875.819748         |
| 1973-01-06 | 593.000955         |
| 1973-01-07 | 746.431306         |
| 1973-01-08 | 652.773362         |
| 1973-01-09 | 651.152605         |
| 1973-01-10 | 1116.78616         |
| 1973-01-11 | 646.764408         |
| 1973-01-12 | 537.579388         |
| 1973-01-13 | 650.768695         |
| 1973-01-14 | 1610.16797         |
| 1973-01-15 | 1430.51601         |
| 1973-01-16 | 534.641593         |
| 1973-01-17 | 1428.1398          |
| 1973-01-18 | 937.798993         |
| 1973-01-19 | 1786.13505         |
| 1973-01-20 | 1459.02902         |
| 1973-01-21 | 1284.99589         |
| 1973-01-22 | 866.921434         |
| 1973-01-23 | 716.736288         |
| 1973-01-24 | 1263.54294         |
| 1973-01-25 | 1369.10537         |
| 1973-01-26 | 1252.45841         |
| 1973-01-27 | 804.31081          |
| 1973-01-28 | 1561.87552         |
| 1973-01-29 | 1089.84461         |
| 1973-01-30 | 753.374557         |
| 1973-01-31 | 852.114729         |
| 1973-02-01 | 628.388468         |
| 1973-02-02 | 1299.64996         |
| 1973-02-03 | 416.953433         |
| 1973-02-04 | 499.67067          |
| 1973-02-05 | 1525.88592         |
| 1973-02-06 | 1050.81561         |
| 1973-02-07 | 976.400818         |
| 1973-02-08 | 1373.94185         |
| 1973-02-09 | 614.606098         |
| 1973-02-10 | 289.936152         |
| 1973-02-11 | 555.856611         |
| 1973-02-12 | 1886.56103         |
| 1973-02-13 | 1549.88333         |
| 1973-02-14 | 1228.38086         |
| 1973-02-15 | 1370.4922          |
| 1973-02-16 | 903.939921         |
| 1973-02-17 | 697.756112         |
| 1973-02-18 | 533.806628         |
| 1973-02-19 | 917.18649          |
| 1973-02-20 | 1718.40546         |
| 1973-02-21 | 1217.6971          |
| 1973-02-22 | 680.128299         |
| 1973-02-23 | 732.120152         |
| 1973-02-24 | 1025.53661         |
| 1973-02-25 | 627.955015         |
| 1973-02-26 | 2008.85033         |
| 1973-02-27 | 832.517637         |
| 1973-02-28 | 1086.21672         |
| 1973-03-01 | 942.236118         |
| 1973-03-02 | 1096.80251         |
| 1973-03-03 | 1457.43479         |
| 1973-03-04 | 773.129263         |
| 1973-03-05 | 693.361944         |
| 1973-03-06 | 1333.60652         |
| 1973-03-07 | 971.201165         |
| 1973-03-08 | 1138.84383         |
| 1973-03-09 | 924.519683         |
| 1973-03-10 | 819.009998         |
| 1973-03-11 | 1078.29308         |
| 1973-03-12 | 1647.11605         |
| 1973-03-13 | 1749.25307         |
| 1973-03-14 | 1565.61258         |
| 1973-03-15 | 1009.99636         |
| 1973-03-16 | 1355.94718         |
| 1973-03-17 | 2214.55995         |
| 1973-03-18 | 2028.69871         |
| 1973-03-19 | 2024.89382         |
| 1973-03-20 | 2032.20006         |
| 1973-03-21 | 1574.55711         |
| 1973-03-22 | 1876.87687         |
| 1973-03-23 | 1638.74203         |
| 1973-03-24 | 1332.12332         |
| 1973-03-25 | 1204.66889         |
| 1973-03-26 | 1145.20537         |
| 1973-03-27 | 2058.56433         |
| 1973-03-28 | 3065.44072         |
| 1973-03-29 | 2131.63531         |
| 1973-03-30 | 1754.67385         |
| 1973-03-31 | 1663.35783         |
| 1973-04-01 | 1858.26798         |
| 1973-04-02 | 1641.51802         |
| 1973-04-03 | 1481.51282         |
| 1973-04-04 | 1848.40793         |
| 1973-04-05 | 2658.99325         |
| 1973-04-06 | 2559.12018         |
| 1973-04-07 | 4451.58044         |
| 1973-04-08 | 4821.81626         |
| 1973-04-09 | 2989.08404         |
| 1973-04-10 | 3092.90921         |
| 1973-04-11 | 5626.88874         |
| 1973-04-12 | 7087.41869         |
| 1973-04-13 | 9417.45651         |
| 1973-04-14 | 7435.14326         |
| 1973-04-15 | 6017.95099         |
| 1973-04-16 | 5037.26592         |
| 1973-04-17 | 5461.21572         |
| 1973-04-18 | 5629.8458          |
| 1973-04-19 | 3710.59034         |
| 1973-04-20 | 3167.24996         |
| 1973-04-21 | 2887.39493         |
| 1973-04-22 | 3308.69564         |
| 1973-04-23 | 3333.81413         |
| 1973-04-24 | 4096.01863         |
| 1973-04-25 | 4595.70179         |
| 1973-04-26 | 3663.83919         |
| 1973-04-27 | 4973.2958          |
| 1973-04-28 | 4396.26386         |
| 1973-04-29 | 5318.60982         |
| 1973-04-30 | 4858.37034         |
| 1973-05-01 | 6183.36799         |
| 1973-05-02 | 5574.8463          |
| 1973-05-03 | 4737.93794         |
| 1973-05-04 | 5897.78102         |
| 1973-05-05 | 2590.51861         |
| 1973-05-06 | 5895.04798         |
| 1973-05-07 | 3770.18643         |
| 1973-05-08 | 7276.10959         |
| 1973-05-09 | 3628.06303         |
| 1973-05-10 | 5915.35005         |
| 1973-05-11 | 4813.01599         |
| 1973-05-12 | 4591.13475         |
| 1973-05-13 | 5374.74419         |
| 1973-05-14 | 4500.29951         |
| 1973-05-15 | 5065.13395         |
| 1973-05-16 | 4675.80576         |
| 1973-05-17 | 5827.07996         |
| 1973-05-18 | 6387.18981         |
| 1973-05-19 | 6986.85953         |
| 1973-05-20 | 7656.96935         |
| 1973-05-21 | 7936.59938         |
| 1973-05-22 | 10457.6633         |
| 1973-05-23 | 11230.9767         |
| 1973-05-24 | 10660.0982         |
| 1973-05-25 | 9185.45205         |
| 1973-05-26 | 8530.72424         |
| 1973-05-27 | 8618.49952         |
| 1973-05-28 | 8298.92756         |
| 1973-05-29 | 8284.18658         |
| 1973-05-30 | 4776.93654         |
| 1973-05-31 | 5866.3656          |
| 1973-06-01 | 4980.47082         |
| 1973-06-02 | 5084.03923         |
| 1973-06-03 | 5484.29121         |
| 1973-06-04 | 6160.28364         |
| 1973-06-05 | 5213.6323          |
| 1973-06-06 | 5023.40675         |
| 1973-06-07 | 4858.26251         |
| 1973-06-08 | 4439.15548         |
| 1973-06-09 | 5289.88806         |
| 1973-06-10 | 6551.68168         |
| 1973-06-11 | 7141.38819         |
| 1973-06-12 | 8470.91153         |
| 1973-06-13 | 8629.96932         |
| 1973-06-14 | 8800.34724         |
| 1973-06-15 | 9927.64988         |
| 1973-06-16 | 7874.46375         |
| 1973-06-17 | 8739.80289         |
| 1973-06-18 | 5889.15257         |
| 1973-06-19 | 7022.21818         |
| 1973-06-20 | 6231.07184         |
| 1973-06-21 | 4658.80046         |
| 1973-06-22 | 3704.56373         |
| 1973-06-23 | 3440.18205         |
| 1973-06-24 | 3306.04015         |
| 1973-06-25 | 3135.86261         |
| 1973-06-26 | 3154.72333         |
| 1973-06-27 | 3411.36501         |
| 1973-06-28 | 3929.61915         |
| 1973-06-29 | 4335.56442         |
| 1973-06-30 | 3607.70926         |
| 1973-07-01 | 4568.66141         |
| 1973-07-02 | 4669.36089         |
| 1973-07-03 | 4285.72771         |
| 1973-07-04 | 4367.61497         |
| 1973-07-05 | 3683.52239         |
| 1973-07-06 | 3794.4342          |
| 1973-07-07 | 3158.35614         |
| 1973-07-08 | 2288.10752         |
| 1973-07-09 | 3077.81202         |
| 1973-07-10 | 2478.63489         |
| 1973-07-11 | 2121.81144         |
| 1973-07-12 | 2442.73564         |
| 1973-07-13 | 3301.5632          |
| 1973-07-14 | 3342.13707         |
| 1973-07-15 | 3548.49401         |
| 1973-07-16 | 3617.69413         |
| 1973-07-17 | 3149.35351         |
| 1973-07-18 | 3093.63616         |
| 1973-07-19 | 3074.66294         |
| 1973-07-20 | 10736.1969         |
| 1973-07-21 | 9848.62761         |
| 1973-07-22 | 7660.56351         |
| 1973-07-23 | 5259.9172          |
| 1973-07-24 | 5307.64173         |
| 1973-07-25 | 5665.58454         |
| 1973-07-26 | 4322.14245         |
| 1973-07-27 | 3161.42053         |
| 1973-07-28 | 3220.3352          |
| 1973-07-29 | 2514.82217         |
| 1973-07-30 | 3546.97732         |
| 1973-07-31 | 2376.83993         |
| 1973-08-01 | 3278.75703         |
| 1973-08-02 | 1819.60111         |
| 1973-08-03 | 2445.14324         |
| 1973-08-04 | 2115.52264         |
| 1973-08-05 | 2224.53546         |
| 1973-08-06 | 2443.34763         |
| 1973-08-07 | 2456.70806         |
| 1973-08-08 | 2635.47342         |
| 1973-08-09 | 2175.31321         |
| 1973-08-10 | 1933.96615         |
| 1973-08-11 | 2238.50911         |
| 1973-08-12 | 1916.13555         |
| 1973-08-13 | 1356.59646         |
| 1973-08-14 | 1405.24981         |
| 1973-08-15 | 2161.0503          |
| 1973-08-16 | 2897.74562         |
| 1973-08-17 | 1714.26516         |
| 1973-08-18 | 946.121503         |
| 1973-08-19 | 846.766817         |
| 1973-08-20 | 1146.05308         |
| 1973-08-21 | 1233.9848          |
| 1973-08-22 | 2496.77161         |
| 1973-08-23 | 540.38197          |
| 1973-08-24 | 1875.69264         |
| 1973-08-25 | 793.01758          |
| 1973-08-26 | 942.887806         |
| 1973-08-27 | 1667.20863         |
| 1973-08-28 | 854.709662         |
| 1973-08-29 | 1156.32031         |
| 1973-08-30 | 1048.76878         |
| 1973-08-31 | 1173.51934         |
| 1973-09-01 | 1364.63544         |
| 1973-09-02 | 1807.60757         |
| 1973-09-03 | 3121.07979         |
| 1973-09-04 | 2776.2175          |
| 1973-09-05 | 1615.33593         |
| 1973-09-06 | 1930.82963         |
| 1973-09-07 | 1282.11416         |
| 1973-09-08 | 1163.31698         |
| 1973-09-09 | 988.75531          |
| 1973-09-10 | 1413.95001         |
| 1973-09-11 | 3832.10887         |
| 1973-09-12 | 4602.41647         |
| 1973-09-13 | 3948.58597         |
| 1973-09-14 | 2932.96272         |
| 1973-09-15 | 2814.39362         |
| 1973-09-16 | 2269.717           |
| 1973-09-17 | 1754.77651         |
| 1973-09-18 | 1806.63173         |
| 1973-09-19 | 1615.93327         |
| 1973-09-20 | 2439.92752         |
| 1973-09-21 | 1035.64136         |
| 1973-09-22 | 1321.92243         |
| 1973-09-23 | 1296.35282         |
| 1973-09-24 | 1665.84802         |
| 1973-09-25 | 1813.2584          |
| 1973-09-26 | 873.699501         |
| 1973-09-27 | 1642.81488         |
| 1973-09-28 | 1800.55711         |
| 1973-09-29 | 1403.41974         |
| 1973-09-30 | 1615.645           |
| 1973-10-01 | 1267.54181         |
| 1973-10-02 | 1683.68268         |
| 1973-10-03 | 786.743864         |
| 1973-10-04 | 1063.66497         |
| 1973-10-05 | 680.548766         |
| 1973-10-06 | 383.626006         |
| 1973-10-07 | 294.447406         |
| 1973-10-08 | 1538.70267         |
| 1973-10-09 | 2472.81383         |
| 1973-10-10 | 1785.49574         |
| 1973-10-11 | 1353.12712         |
| 1973-10-12 | 1070.2333          |
| 1973-10-13 | 1232.23966         |
| 1973-10-14 | 1197.34284         |
| 1973-10-15 | 1558.23397         |
| 1973-10-16 | 1520.35362         |
| 1973-10-17 | 1542.63002         |
| 1973-10-18 | 1347.17694         |
| 1973-10-19 | 1399.66557         |
| 1973-10-20 | 1048.24209         |
| 1973-10-21 | 995.069214         |
| 1973-10-22 | 1021.97113         |
| 1973-10-23 | 1078.47131         |
| 1973-10-24 | 1181.74135         |
| 1973-10-25 | 1076.43901         |
| 1973-10-26 | 1041.03962         |
| 1973-10-27 | 923.947817         |
| 1973-10-28 | 972.881496         |
| 1973-10-29 | 1929.42311         |
| 1973-10-30 | 1069.33082         |
| 1973-10-31 | 1249.63367         |
| 1973-11-01 | 733.449683         |
| 1973-11-02 | 997.95248          |
| 1973-11-03 | 1124.62093         |
| 1973-11-04 | 928.990965         |
| 1973-11-05 | 1346.8201          |
| 1973-11-06 | 1148.53071         |
| 1973-11-07 | 1209.40899         |
| 1973-11-08 | 1558.33552         |
| 1973-11-09 | 1567.04101         |
| 1973-11-10 | 2242.93904         |
| 1973-11-11 | 1547.26427         |
| 1973-11-12 | 1546.45756         |
| 1973-11-13 | 1325.76953         |
| 1973-11-14 | 1357.95006         |
| 1973-11-15 | 1328.86162         |
| 1973-11-16 | 1696.22347         |
| 1973-11-17 | 1532.27835         |
| 1973-11-18 | 1342.46662         |
| 1973-11-19 | 1029.66872         |
| 1973-11-20 | 1971.22293         |
| 1973-11-21 | 1585.2943          |
| 1973-11-22 | 724.789851         |
| 1973-11-23 | 1083.85258         |
| 1973-11-24 | 1580.70682         |
| 1973-11-25 | 782.613966         |
| 1973-11-26 | 424.30675          |
| 1973-11-27 | 413.899844         |
| 1973-11-28 | 302.939961         |
| 1973-11-29 | 826.596505         |
| 1973-11-30 | 666.641709         |
| 1973-12-01 | 1788.71066         |
| 1973-12-02 | 1395.56774         |
| 1973-12-03 | 725.854867         |
| 1973-12-04 | 767.022823         |
| 1973-12-05 | 521.446721         |
| 1973-12-06 | 351.53678          |
| 1973-12-07 | 1083.88864         |
| 1973-12-08 | 815.543358         |
| 1973-12-09 | 691.226374         |
| 1973-12-10 | 1108.84639         |
| 1973-12-11 | 1136.4179          |
| 1973-12-12 | 922.344478         |
| 1973-12-13 | 516.670612         |
| 1973-12-14 | 914.48964          |
| 1973-12-15 | 759.352063         |
| 1973-12-16 | 930.944427         |
| 1973-12-17 | 1314.7714          |
| 1973-12-18 | 788.250149         |
| 1973-12-19 | 918.765335         |
| 1973-12-20 | 1115.07204         |
| 1973-12-21 | 832.777844         |
| 1973-12-22 | 984.302491         |
| 1973-12-23 | 1578.59353         |
| 1973-12-24 | 814.36824          |
| 1973-12-25 | 535.299251         |
| 1973-12-26 | 467.31342          |
| 1973-12-27 | 794.097674         |
| 1973-12-28 | 342.440972         |
| 1973-12-29 | 990.135922         |
| 1973-12-30 | 596.464887         |
| 1973-12-31 | 587.309997         |
| 1974-01-01 | 604.877374         |
| 1974-01-02 | 468.590485         |
| 1974-01-03 | 342.847469         |
| 1974-01-04 | 1098.62273         |
| 1974-01-05 | 370.861971         |
| 1974-01-06 | 413.056847         |
| 1974-01-07 | 1023.37623         |
| 1974-01-08 | 1262.41903         |
| 1974-01-09 | 1350.58499         |
| 1974-01-10 | 251.283323         |
| 1974-01-11 | 430.192094         |
| 1974-01-12 | 560.22093          |
| 1974-01-13 | 428.286974         |
| 1974-01-14 | 832.642386         |
| 1974-01-15 | 1141.60272         |
| 1974-01-16 | 586.060104         |
| 1974-01-17 | 1924.7475          |
| 1974-01-18 | 1189.85541         |
| 1974-01-19 | 725.318144         |
| 1974-01-20 | 1002.98246         |
| 1974-01-21 | 922.091225         |
| 1974-01-22 | 452.379965         |
| 1974-01-23 | 817.127373         |
| 1974-01-24 | 214.789666         |
| 1974-01-25 | 1326.55151         |
| 1974-01-26 | 1323.1197          |
| 1974-01-27 | 929.545044         |
| 1974-01-28 | 1237.27702         |
| 1974-01-29 | 969.566438         |
| 1974-01-30 | 1113.29071         |
| 1974-01-31 | 603.698379         |
| 1974-02-01 | 1147.53776         |
| 1974-02-02 | 900.568427         |
| 1974-02-03 | 904.193296         |
| 1974-02-04 | 873.021412         |
| 1974-02-05 | 1080.56048         |
| 1974-02-06 | 1315.4698          |
| 1974-02-07 | 897.278971         |
| 1974-02-08 | 1103.44395         |
| 1974-02-09 | 703.780821         |
| 1974-02-10 | 556.911103         |
| 1974-02-11 | 1126.9996          |
| 1974-02-12 | 1264.98627         |
| 1974-02-13 | 1063.89059         |
| 1974-02-14 | 923.215384         |
| 1974-02-15 | 949.817641         |
| 1974-02-16 | 556.178977         |
| 1974-02-17 | 1485.0463          |
| 1974-02-18 | 906.066321         |
| 1974-02-19 | 1296.89772         |
| 1974-02-20 | 530.670663         |
| 1974-02-21 | 1243.91699         |
| 1974-02-22 | 1082.15926         |
| 1974-02-23 | 720.225085         |
| 1974-02-24 | 547.902687         |
| 1974-02-25 | 1107.58068         |
| 1974-02-26 | 371.796976         |
| 1974-02-27 | 1284.44433         |
| 1974-02-28 | 583.123479         |
| 1974-03-01 | 804.449161         |
| 1974-03-02 | 1541.02385         |
| 1974-03-03 | 1789.9573          |
| 1974-03-04 | 1167.56486         |
| 1974-03-05 | 1195.06067         |
| 1974-03-06 | 1361.49634         |
| 1974-03-07 | 1175.64655         |
| 1974-03-08 | 2267.36947         |
| 1974-03-09 | 2518.04756         |
| 1974-03-10 | 2722.43583         |
| 1974-03-11 | 2612.90259         |
| 1974-03-12 | 2757.73293         |
| 1974-03-13 | 2847.6295          |
| 1974-03-14 | 3145.01738         |
| 1974-03-15 | 3088.20849         |
| 1974-03-16 | 3862.29144         |
| 1974-03-17 | 2853.83903         |
| 1974-03-18 | 3904.61685         |
| 1974-03-19 | 4036.38168         |
| 1974-03-20 | 2788.41671         |
| 1974-03-21 | 2613.11381         |
| 1974-03-22 | 2398.32562         |
| 1974-03-23 | 2160.72141         |
| 1974-03-24 | 1532.04276         |
| 1974-03-25 | 1610.3702          |
| 1974-03-26 | 1584.50481         |
| 1974-03-27 | 1737.53931         |
| 1974-03-28 | 2356.10089         |
| 1974-03-29 | 2770.81887         |
| 1974-03-30 | 2507.57945         |
| 1974-03-31 | 2308.87733         |
| 1974-04-01 | 1744.88974         |
| 1974-04-02 | 2950.07978         |
| 1974-04-03 | 2733.53735         |
| 1974-04-04 | 1744.83952         |
| 1974-04-05 | 1455.17428         |
| 1974-04-06 | 2404.68974         |
| 1974-04-07 | 1398.21867         |
| 1974-04-08 | 1433.6012          |
| 1974-04-09 | 1891.19442         |
| 1974-04-10 | 2620.30582         |
| 1974-04-11 | 2427.74283         |
| 1974-04-12 | 2265.74792         |
| 1974-04-13 | 1939.28329         |
| 1974-04-14 | 2321.64349         |
| 1974-04-15 | 1641.78709         |
| 1974-04-16 | 2225.71144         |
| 1974-04-17 | 2343.62399         |
| 1974-04-18 | 2169.89046         |
| 1974-04-19 | 1962.25267         |
| 1974-04-20 | 3699.57646         |
| 1974-04-21 | 4349.05286         |
| 1974-04-22 | 3807.49873         |
| 1974-04-23 | 3527.18138         |
| 1974-04-24 | 3578.94564         |
| 1974-04-25 | 4141.70876         |
| 1974-04-26 | 4161.60662         |
| 1974-04-27 | 4879.47938         |
| 1974-04-28 | 5189.67305         |
| 1974-04-29 | 5119.56676         |
| 1974-04-30 | 5060.55805         |
| 1974-05-01 | 4240.29606         |
| 1974-05-02 | 4361.92881         |
| 1974-05-03 | 4973.23425         |
| 1974-05-04 | 5755.64777         |
| 1974-05-05 | 5322.94054         |
| 1974-05-06 | 6107.15901         |
| 1974-05-07 | 5360.93868         |
| 1974-05-08 | 6238.08931         |
| 1974-05-09 | 6508.78514         |
| 1974-05-10 | 8114.36305         |
| 1974-05-11 | 8521.80777         |
| 1974-05-12 | 8782.51923         |
| 1974-05-13 | 9216.30668         |
| 1974-05-14 | 8402.76233         |
| 1974-05-15 | 6731.71804         |
| 1974-05-16 | 6615.78178         |
| 1974-05-17 | 5422.3087          |
| 1974-05-18 | 5434.98673         |
| 1974-05-19 | 4903.31752         |
| 1974-05-20 | 5388.8456          |
| 1974-05-21 | 4641.80747         |
| 1974-05-22 | 4795.60007         |
| 1974-05-23 | 4920.20416         |
| 1974-05-24 | 4768.90876         |
| 1974-05-25 | 3728.77704         |
| 1974-05-26 | 3665.12571         |
| 1974-05-27 | 3918.26037         |
| 1974-05-28 | 4961.82452         |
| 1974-05-29 | 6976.63094         |
| 1974-05-30 | 9679.80552         |
| 1974-05-31 | 11289.8362         |
| 1974-06-01 | 12034.4102         |
| 1974-06-02 | 11090.0581         |
| 1974-06-03 | 11305.4802         |
| 1974-06-04 | 7967.40231         |
| 1974-06-05 | 9618.93425         |
| 1974-06-06 | 10470.3886         |
| 1974-06-07 | 11524.0504         |
| 1974-06-08 | 10733.2073         |
| 1974-06-09 | 11165.8122         |
| 1974-06-10 | 9684.41294         |
| 1974-06-11 | 7237.72495         |
| 1974-06-12 | 6707.59286         |
| 1974-06-13 | 5639.03995         |
| 1974-06-14 | 6023.78141         |
| 1974-06-15 | 8037.07533         |
| 1974-06-16 | 9157.96609         |
| 1974-06-17 | 11289.6117         |
| 1974-06-18 | 12027.9919         |
| 1974-06-19 | 12538.6894         |
| 1974-06-20 | 13837.9632         |
| 1974-06-21 | 13280.4737         |
| 1974-06-22 | 12331.4403         |
| 1974-06-23 | 12680.7591         |
| 1974-06-24 | 11793.181          |
| 1974-06-25 | 11291.8864         |
| 1974-06-26 | 10474.0615         |
| 1974-06-27 | 9068.76004         |
| 1974-06-28 | 7845.9985          |
| 1974-06-29 | 7594.37633         |
| 1974-06-30 | 7250.9874          |
| 1974-07-01 | 6175.64301         |
| 1974-07-02 | 6949.14203         |
| 1974-07-03 | 3807.06103         |
| 1974-07-04 | 5706.45358         |
| 1974-07-05 | 5641.27424         |
| 1974-07-06 | 4454.24258         |
| 1974-07-07 | 4692.89032         |
| 1974-07-08 | 4177.40221         |
| 1974-07-09 | 2753.52998         |
| 1974-07-10 | 3271.70165         |
| 1974-07-11 | 2805.14555         |
| 1974-07-12 | 2808.84483         |
| 1974-07-13 | 2961.2943          |
| 1974-07-14 | 3007.68825         |
| 1974-07-15 | 2740.29535         |
| 1974-07-16 | 3407.41858         |
| 1974-07-17 | 3977.27942         |
| 1974-07-18 | 3222.73369         |
| 1974-07-19 | 2950.43575         |
| 1974-07-20 | 3884.21162         |
| 1974-07-21 | 2797.57468         |
| 1974-07-22 | 3267.07478         |
| 1974-07-23 | 4337.51758         |
| 1974-07-24 | 3141.02614         |
| 1974-07-25 | 3412.11068         |
| 1974-07-26 | 2747.2274          |
| 1974-07-27 | 2720.4002          |
| 1974-07-28 | 2310.09122         |
| 1974-07-29 | 2139.51439         |
| 1974-07-30 | 2546.822           |
| 1974-07-31 | 2516.27337         |
| 1974-08-01 | 2751.32696         |
| 1974-08-02 | 1719.21304         |
| 1974-08-03 | 947.511963         |
| 1974-08-04 | 1784.11568         |
| 1974-08-05 | 1809.85995         |
| 1974-08-06 | 1844.27907         |
| 1974-08-07 | 1427.37235         |
| 1974-08-08 | 1153.52006         |
| 1974-08-09 | 2182.75804         |
| 1974-08-10 | 1125.4578          |
| 1974-08-11 | 1243.84535         |
| 1974-08-12 | 1343.61995         |
| 1974-08-13 | 1185.91476         |
| 1974-08-14 | 1429.40785         |
| 1974-08-15 | 1024.36832         |
| 1974-08-16 | 1212.39892         |
| 1974-08-17 | 778.25254          |
| 1974-08-18 | 931.803456         |
| 1974-08-19 | 421.471703         |
| 1974-08-20 | 532.750413         |
| 1974-08-21 | 1247.59608         |
| 1974-08-22 | 742.858195         |
| 1974-08-23 | 923.584032         |
| 1974-08-24 | 825.503179         |
| 1974-08-25 | 795.575341         |
| 1974-08-26 | 1021.90374         |
| 1974-08-27 | 640.618765         |
| 1974-08-28 | 462.483645         |
| 1974-08-29 | 471.009527         |
| 1974-08-30 | 830.828074         |
| 1974-08-31 | 517.43431          |
| 1974-09-01 | 812.664276         |
| 1974-09-02 | 215.164545         |
| 1974-09-03 | 493.159672         |
| 1974-09-04 | 761.490156         |
| 1974-09-05 | 596.656165         |
| 1974-09-06 | 332.003786         |
| 1974-09-07 | 471.721866         |
| 1974-09-08 | 363.186841         |
| 1974-09-09 | 1030.40977         |
| 1974-09-10 | 569.773823         |
| 1974-09-11 | 638.269822         |
| 1974-09-12 | 378.983786         |
| 1974-09-13 | 335.762698         |
| 1974-09-14 | 466.236311         |
| 1974-09-15 | 455.983848         |
| 1974-09-16 | 581.761145         |
| 1974-09-17 | 607.544375         |
| 1974-09-18 | 516.354831         |
| 1974-09-19 | 602.528308         |
| 1974-09-20 | 380.337627         |
| 1974-09-21 | 1402.3831          |
| 1974-09-22 | 395.426327         |
| 1974-09-23 | 443.26314          |
| 1974-09-24 | 429.815815         |
| 1974-09-25 | 397.81395          |
| 1974-09-26 | 774.458794         |
| 1974-09-27 | 549.727831         |
| 1974-09-28 | 545.437365         |
| 1974-09-29 | 323.613055         |
| 1974-09-30 | 308.729789         |
| 1974-10-01 | 637.699187         |
| 1974-10-02 | 524.326049         |
| 1974-10-03 | 509.688743         |
| 1974-10-04 | 289.169716         |
| 1974-10-05 | 1049.19602         |
| 1974-10-06 | 636.998141         |
| 1974-10-07 | 528.619961         |
| 1974-10-08 | 717.131277         |
| 1974-10-09 | 614.711646         |
| 1974-10-10 | 590.839043         |
| 1974-10-11 | 657.042534         |
| 1974-10-12 | 182.006872         |
| 1974-10-13 | 373.952671         |
| 1974-10-14 | 406.799594         |
| 1974-10-15 | 669.422012         |
| 1974-10-16 | 577.37227          |
| 1974-10-17 | 610.066072         |
| 1974-10-18 | 512.405902         |
| 1974-10-19 | 619.276536         |
| 1974-10-20 | 667.470766         |
| 1974-10-21 | 911.229848         |
| 1974-10-22 | 643.679216         |
| 1974-10-23 | 919.719818         |
| 1974-10-24 | 1192.86897         |
| 1974-10-25 | 571.181761         |
| 1974-10-26 | 699.147987         |
| 1974-10-27 | 894.63911          |
| 1974-10-28 | 515.991938         |
| 1974-10-29 | 943.261623         |
| 1974-10-30 | 583.37347          |
| 1974-10-31 | 683.792249         |
| 1974-11-01 | 962.400398         |
| 1974-11-02 | 1027.46145         |
| 1974-11-03 | 800.847801         |
| 1974-11-04 | 518.213701         |
| 1974-11-05 | 773.086859         |
| 1974-11-06 | 625.9237           |
| 1974-11-07 | 656.995945         |
| 1974-11-08 | 899.187568         |
| 1974-11-09 | 667.387989         |
| 1974-11-10 | 873.241308         |
| 1974-11-11 | 370.213515         |
| 1974-11-12 | 427.468687         |
| 1974-11-13 | 536.66417          |
| 1974-11-14 | 855.10102          |
| 1974-11-15 | 550.049028         |
| 1974-11-16 | 911.100175         |
| 1974-11-17 | 889.451397         |
| 1974-11-18 | 877.309539         |
| 1974-11-19 | 505.015474         |
| 1974-11-20 | 643.506155         |
| 1974-11-21 | 581.692031         |
| 1974-11-22 | 254.751209         |
| 1974-11-23 | 884.087545         |
| 1974-11-24 | 916.159816         |
| 1974-11-25 | 484.537505         |
| 1974-11-26 | 531.303764         |
| 1974-11-27 | 491.760504         |
| 1974-11-28 | 981.447288         |
| 1974-11-29 | 359.545416         |
| 1974-11-30 | 253.591693         |
| 1974-12-01 | 383.179075         |
| 1974-12-02 | 253.125591         |
| 1974-12-03 | 11.9644481         |
| 1974-12-04 | 708.517357         |
| 1974-12-05 | 745.720906         |
| 1974-12-06 | 924.375301         |
| 1974-12-07 | 356.900632         |
| 1974-12-08 | 538.926644         |
| 1974-12-09 | 478.005582         |
| 1974-12-10 | 374.909985         |
| 1974-12-11 | -54.474457         |
| 1974-12-12 | 576.382091         |
| 1974-12-13 | 275.488678         |
| 1974-12-14 | 213.500108         |
| 1974-12-15 | 344.797423         |
| 1974-12-16 | 33.2062352         |
| 1974-12-17 | 103.274305         |
| 1974-12-18 | 307.333975         |
| 1974-12-19 | 567.980744         |
| 1974-12-20 | 88.1239235         |
| 1974-12-21 | 171.322664         |
| 1974-12-22 | 551.26458          |
| 1974-12-23 | 87.6912089         |
| 1974-12-24 | 12.4974292         |
| 1974-12-25 | 25.144154          |
| 1974-12-26 | -31.309655         |
| 1974-12-27 | 71.8707691         |
| 1974-12-28 | 566.960963         |
| 1974-12-29 | 584.08467          |
| 1974-12-30 | 550.648034         |
| 1974-12-31 | 589.536776         |
| 1975-01-01 | 486.030805         |
| 1975-01-02 | 152.515133         |
| 1975-01-03 | 296.749545         |
| 1975-01-04 | 520.744444         |
| 1975-01-05 | 200.148206         |
| 1975-01-06 | 326.28538          |
| 1975-01-07 | 716.45054          |
| 1975-01-08 | 893.07799          |
| 1975-01-09 | 658.084717         |
| 1975-01-10 | 383.684104         |
| 1975-01-11 | 978.365112         |
| 1975-01-12 | 19.0289867         |
| 1975-01-13 | 49.3572846         |
| 1975-01-14 | 37.8140828         |
| 1975-01-15 | 714.527911         |
| 1975-01-16 | 179.233538         |
| 1975-01-17 | 436.329828         |
| 1975-01-18 | 352.188652         |
| 1975-01-19 | 532.008933         |
| 1975-01-20 | 1393.11571         |
| 1975-01-21 | 815.010819         |
| 1975-01-22 | 661.539049         |
| 1975-01-23 | 867.761753         |
| 1975-01-24 | 1120.25267         |
| 1975-01-25 | 486.1558           |
| 1975-01-26 | 783.000277         |
| 1975-01-27 | 1027.7672          |
| 1975-01-28 | 732.685185         |
| 1975-01-29 | 743.960506         |
| 1975-01-30 | 315.879704         |
| 1975-01-31 | 415.710032         |
| 1975-02-01 | 323.036881         |
| 1975-02-02 | 124.449327         |
| 1975-02-03 | 1242.0383          |
| 1975-02-04 | 1233.49011         |
| 1975-02-05 | 688.504167         |
| 1975-02-06 | 852.617911         |
| 1975-02-07 | 687.800106         |
| 1975-02-08 | 440.5053           |
| 1975-02-09 | 324.963357         |
| 1975-02-10 | 533.311139         |
| 1975-02-11 | 781.52064          |
| 1975-02-12 | 1108.63628         |
| 1975-02-13 | 717.585039         |
| 1975-02-14 | 1035.02765         |
| 1975-02-15 | 921.066274         |
| 1975-02-16 | 854.982486         |
| 1975-02-17 | 829.16916          |
| 1975-02-18 | 307.428599         |
| 1975-02-19 | 1402.08276         |
| 1975-02-20 | 1066.58314         |
| 1975-02-21 | 294.942619         |
| 1975-02-22 | 69.644152          |
| 1975-02-23 | 436.814363         |
| 1975-02-24 | 317.688969         |
| 1975-02-25 | 425.002934         |
| 1975-02-26 | 856.026146         |
| 1975-02-27 | 449.831312         |
| 1975-02-28 | 451.225434         |
| 1975-03-01 | 1194.81868         |
| 1975-03-02 | 1242.43735         |
| 1975-03-03 | 1456.5973          |
| 1975-03-04 | 1161.69961         |
| 1975-03-05 | 1138.75349         |
| 1975-03-06 | 1295.26521         |
| 1975-03-07 | 1554.129           |
| 1975-03-08 | 1337.1544          |
| 1975-03-09 | 1561.95306         |
| 1975-03-10 | 1379.3438          |
| 1975-03-11 | 1266.94878         |
| 1975-03-12 | 1267.98001         |
| 1975-03-13 | 1531.68741         |
| 1975-03-14 | 1258.86032         |
| 1975-03-15 | 1160.97954         |
| 1975-03-16 | 937.823119         |
| 1975-03-17 | 876.185933         |
| 1975-03-18 | 746.036133         |
| 1975-03-19 | 964.119379         |
| 1975-03-20 | 1291.72657         |
| 1975-03-21 | 1279.91877         |
| 1975-03-22 | 1172.13904         |
| 1975-03-23 | 1311.46219         |
| 1975-03-24 | 1169.39283         |
| 1975-03-25 | 1245.95593         |
| 1975-03-26 | 1311.86075         |
| 1975-03-27 | 795.588943         |
| 1975-03-28 | 858.578307         |
| 1975-03-29 | 473.931474         |
| 1975-03-30 | 881.446146         |
| 1975-03-31 | 1166.0526          |
| 1975-04-01 | 1369.56215         |
| 1975-04-02 | 448.750049         |
| 1975-04-03 | 774.328998         |
| 1975-04-04 | 1591.39009         |
| 1975-04-05 | 1817.62272         |
| 1975-04-06 | 1274.13082         |
| 1975-04-07 | 1131.22975         |
| 1975-04-08 | 1160.81067         |
| 1975-04-09 | 1324.61965         |
| 1975-04-10 | 1690.06724         |
| 1975-04-11 | 1414.95256         |
| 1975-04-12 | 1716.2289          |
| 1975-04-13 | 1471.7985          |
| 1975-04-14 | 1409.00829         |
| 1975-04-15 | 1326.79534         |
| 1975-04-16 | 1776.66481         |
| 1975-04-17 | 1604.6758          |
| 1975-04-18 | 1773.91134         |
| 1975-04-19 | 1582.29428         |
| 1975-04-20 | 1666.13014         |
| 1975-04-21 | 1469.65468         |
| 1975-04-22 | 1312.49761         |
| 1975-04-23 | 1862.66886         |
| 1975-04-24 | 1703.62054         |
| 1975-04-25 | 1999.64916         |
| 1975-04-26 | 2475.19976         |
| 1975-04-27 | 2422.67876         |
| 1975-04-28 | 1757.99574         |
| 1975-04-29 | 1920.91726         |
| 1975-04-30 | 992.029995         |
| 1975-05-01 | 685.198648         |
| 1975-05-02 | 2358.427           |
| 1975-05-03 | 891.467142         |
| 1975-05-04 | 3503.55988         |
| 1975-05-05 | 3076.36844         |
| 1975-05-06 | 2512.81904         |
| 1975-05-07 | 3039.08027         |
| 1975-05-08 | 2732.51769         |
| 1975-05-09 | 2047.09219         |
| 1975-05-10 | 2008.60539         |
| 1975-05-11 | 2429.42494         |
| 1975-05-12 | 1949.77159         |
| 1975-05-13 | 2767.59816         |
| 1975-05-14 | 3005.38872         |
| 1975-05-15 | 3903.25181         |
| 1975-05-16 | 3465.06003         |
| 1975-05-17 | 4344.86788         |
| 1975-05-18 | 4871.68399         |
| 1975-05-19 | 6044.5778          |
| 1975-05-20 | 9157.65689         |
| 1975-05-21 | 7385.73834         |
| 1975-05-22 | 7550.13617         |
| 1975-05-23 | 7458.38073         |
| 1975-05-24 | 7882.97747         |
| 1975-05-25 | 7028.91316         |
| 1975-05-26 | 5634.15386         |
| 1975-05-27 | 5550.23812         |
| 1975-05-28 | 6507.95454         |
| 1975-05-29 | 3861.30206         |
| 1975-05-30 | 4919.70048         |
| 1975-05-31 | 4806.38304         |
| 1975-06-01 | 5053.9635          |
| 1975-06-02 | 4696.23191         |
| 1975-06-03 | 5079.35205         |
| 1975-06-04 | 5256.77649         |
| 1975-06-05 | 5888.44309         |
| 1975-06-06 | 5849.85906         |
| 1975-06-07 | 7439.25045         |
| 1975-06-08 | 8989.04947         |
| 1975-06-09 | 10234.1588         |
| 1975-06-10 | 9969.07725         |
| 1975-06-11 | 10092.3441         |
| 1975-06-12 | 8484.53782         |
| 1975-06-13 | 7341.83199         |
| 1975-06-14 | 8043.63738         |
| 1975-06-15 | 8549.77526         |
| 1975-06-16 | 9850.81267         |
| 1975-06-17 | 10556.0458         |
| 1975-06-18 | 13940.4834         |
| 1975-06-19 | 14646.5476         |
| 1975-06-20 | 14442.0823         |
| 1975-06-21 | 15033.4929         |
| 1975-06-22 | 13672.6801         |
| 1975-06-23 | 11076.8798         |
| 1975-06-24 | 10478.1609         |
| 1975-06-25 | 9408.5105          |
| 1975-06-26 | 8483.27346         |
| 1975-06-27 | 9336.11921         |
| 1975-06-28 | 9039.86891         |
| 1975-06-29 | 9197.64758         |
| 1975-06-30 | 8701.01453         |
| 1975-07-01 | 9724.36325         |
| 1975-07-02 | 9918.56208         |
| 1975-07-03 | 11933.1464         |
| 1975-07-04 | 13230.8536         |
| 1975-07-05 | 12496.5442         |
| 1975-07-06 | 15018.9646         |
| 1975-07-07 | 14914.4878         |
| 1975-07-08 | 15843.186          |
| 1975-07-09 | 14871.8817         |
| 1975-07-10 | 14762.9078         |
| 1975-07-11 | 13750.8359         |
| 1975-07-12 | 14932.2429         |
| 1975-07-13 | 15030.4176         |
| 1975-07-14 | 13551.3226         |
| 1975-07-15 | 13695.0319         |
| 1975-07-16 | 11613.8502         |
| 1975-07-17 | 11173.4465         |
| 1975-07-18 | 10744.9361         |
| 1975-07-19 | 10878.8377         |
| 1975-07-20 | 10276.7412         |
| 1975-07-21 | 8423.87137         |
| 1975-07-22 | 8880.03615         |
| 1975-07-23 | 8311.05908         |
| 1975-07-24 | 7152.27111         |
| 1975-07-25 | 6475.39688         |
| 1975-07-26 | 5768.3578          |
| 1975-07-27 | 4935.26319         |
| 1975-07-28 | 5407.53375         |
| 1975-07-29 | 4347.68511         |
| 1975-07-30 | 4409.48742         |
| 1975-07-31 | 4735.22115         |
| 1975-08-01 | 3641.1827          |
| 1975-08-02 | 4154.00128         |
| 1975-08-03 | 4377.40585         |
| 1975-08-04 | 4048.83397         |
| 1975-08-05 | 3398.9851          |
| 1975-08-06 | 3100.55024         |
| 1975-08-07 | 2564.67193         |
| 1975-08-08 | 2191.51523         |
| 1975-08-09 | 2443.5426          |
| 1975-08-10 | 1584.9675          |
| 1975-08-11 | 2311.24111         |
| 1975-08-12 | 2663.37665         |
| 1975-08-13 | 2237.35061         |
| 1975-08-14 | 2325.98898         |
| 1975-08-15 | 1339.37958         |
| 1975-08-16 | 1666.47749         |
| 1975-08-17 | 2432.40662         |
| 1975-08-18 | 1632.69092         |
| 1975-08-19 | 1885.83297         |
| 1975-08-20 | 1528.43716         |
| 1975-08-21 | 1803.89919         |
| 1975-08-22 | 1341.9547          |
| 1975-08-23 | 931.109488         |
| 1975-08-24 | 1350.08944         |
| 1975-08-25 | 1322.07444         |
| 1975-08-26 | 1509.52302         |
| 1975-08-27 | 879.208351         |
| 1975-08-28 | 1610.46067         |
| 1975-08-29 | 1028.3883          |
| 1975-08-30 | 1326.71903         |
| 1975-08-31 | 1177.18502         |
| 1975-09-01 | 1305.06016         |
| 1975-09-02 | 1113.95551         |
| 1975-09-03 | 901.110505         |
| 1975-09-04 | 465.370851         |
| 1975-09-05 | 1197.33816         |
| 1975-09-06 | 1085.19116         |
| 1975-09-07 | 1483.9294          |
| 1975-09-08 | 912.28754          |
| 1975-09-09 | 934.416668         |
| 1975-09-10 | 1590.28796         |
| 1975-09-11 | 938.581523         |
| 1975-09-12 | 680.758631         |
| 1975-09-13 | 1227.48786         |
| 1975-09-14 | 1535.99486         |
| 1975-09-15 | 607.47717          |
| 1975-09-16 | 1033.49902         |
| 1975-09-17 | 1449.85899         |
| 1975-09-18 | 745.127808         |
| 1975-09-19 | 764.332373         |
| 1975-09-20 | 961.17783          |
| 1975-09-21 | 778.421416         |
| 1975-09-22 | 1073.69896         |
| 1975-09-23 | 750.444579         |
| 1975-09-24 | 989.466695         |
| 1975-09-25 | 684.829632         |
| 1975-09-26 | 674.87061          |
| 1975-09-27 | 579.536828         |
| 1975-09-28 | 727.856949         |
| 1975-09-29 | 785.112399         |
| 1975-09-30 | 532.455372         |
| 1975-10-01 | 901.744037         |
| 1975-10-02 | 1034.24481         |
| 1975-10-03 | 635.157735         |
| 1975-10-04 | 574.139865         |
| 1975-10-05 | 685.700784         |
| 1975-10-06 | 490.992345         |
| 1975-10-07 | 492.499183         |
| 1975-10-08 | 609.988527         |
| 1975-10-09 | 300.265205         |
| 1975-10-10 | 786.360015         |
| 1975-10-11 | 1605.37641         |
| 1975-10-12 | 930.159497         |
| 1975-10-13 | 656.937294         |
| 1975-10-14 | 864.756015         |
| 1975-10-15 | 919.306982         |
| 1975-10-16 | 738.513693         |
| 1975-10-17 | 876.554827         |
| 1975-10-18 | 1276.6242          |
| 1975-10-19 | 802.184594         |
| 1975-10-20 | 1099.71464         |
| 1975-10-21 | 568.507744         |
| 1975-10-22 | 1134.75695         |
| 1975-10-23 | 1530.73114         |
| 1975-10-24 | 1179.74229         |
| 1975-10-25 | 1166.7654          |
| 1975-10-26 | 1503.56619         |
| 1975-10-27 | 1142.69401         |
| 1975-10-28 | 1197.20904         |
| 1975-10-29 | 1374.47667         |
| 1975-10-30 | 1563.51037         |
| 1975-10-31 | 1230.72224         |
| 1975-11-01 | 1159.10024         |
| 1975-11-02 | 1300.2478          |
| 1975-11-03 | 1225.87812         |
| 1975-11-04 | 1265.71888         |
| 1975-11-05 | 1265.63186         |
| 1975-11-06 | 1142.26345         |
| 1975-11-07 | 1137.11617         |
| 1975-11-08 | 1436.13164         |
| 1975-11-09 | 501.132059         |
| 1975-11-10 | 661.506            |
| 1975-11-11 | 749.796953         |
| 1975-11-12 | 824.042683         |
| 1975-11-13 | 611.45327          |
| 1975-11-14 | 569.987319         |
| 1975-11-15 | 1647.26339         |
| 1975-11-16 | 1218.67848         |
| 1975-11-17 | 1172.49132         |
| 1975-11-18 | 1224.39418         |
| 1975-11-19 | 641.138071         |
| 1975-11-20 | 421.098132         |
| 1975-11-21 | 450.361082         |
| 1975-11-22 | 256.790741         |
| 1975-11-23 | 1069.51952         |
| 1975-11-24 | 647.164873         |
| 1975-11-25 | 654.575611         |
| 1975-11-26 | 602.662166         |
| 1975-11-27 | 630.201119         |
| 1975-11-28 | 446.269248         |
| 1975-11-29 | 974.27891          |
| 1975-11-30 | 203.980694         |
| 1975-12-01 | 391.795764         |
| 1975-12-02 | 872.449977         |
| 1975-12-03 | 1188.59894         |
| 1975-12-04 | 895.131399         |
| 1975-12-05 | 1485.66408         |
| 1975-12-06 | 1331.24299         |
| 1975-12-07 | 815.847815         |
| 1975-12-08 | 1829.31715         |
| 1975-12-09 | 1297.02709         |
| 1975-12-10 | 1362.23191         |
| 1975-12-11 | 1624.77281         |
| 1975-12-12 | 1625.03043         |
| 1975-12-13 | 1225.71872         |
| 1975-12-14 | 692.993912         |
| 1975-12-15 | 358.236779         |
| 1975-12-16 | 1238.05383         |
| 1975-12-17 | 0.734446677        |
| 1975-12-18 | 921.121787         |
| 1975-12-19 | 605.10724          |
| 1975-12-20 | 575.204635         |
| 1975-12-21 | 643.793072         |
| 1975-12-22 | 585.613296         |
| 1975-12-23 | 688.988948         |
| 1975-12-24 | 603.360565         |
| 1975-12-25 | 627.346408         |
| 1975-12-26 | 547.886747         |
| 1975-12-27 | 1094.23465         |
| 1975-12-28 | 617.673073         |
| 1975-12-29 | 449.448356         |
| 1975-12-30 | 1029.25022         |
| 1975-12-31 | 140.571677         |
| 1976-01-01 | 654.438307         |
| 1976-01-02 | 165.447337         |
| 1976-01-03 | 382.989889         |
| 1976-01-04 | 211.012522         |
| 1976-01-05 | 669.75121          |
| 1976-01-06 | 254.585487         |
| 1976-01-07 | 492.97861          |
| 1976-01-08 | 458.413322         |
| 1976-01-09 | 693.137248         |
| 1976-01-10 | 483.365772         |
| 1976-01-11 | 1181.79884         |
| 1976-01-12 | 201.500739         |
| 1976-01-13 | 625.214038         |
| 1976-01-14 | 244.020274         |
| 1976-01-15 | 1014.28713         |
| 1976-01-16 | 1290.78015         |
| 1976-01-17 | 354.628157         |
| 1976-01-18 | 961.87586          |
| 1976-01-19 | 853.174698         |
| 1976-01-20 | 1132.05899         |
| 1976-01-21 | 737.52093          |
| 1976-01-22 | 552.487702         |
| 1976-01-23 | 959.607847         |
| 1976-01-24 | 760.058893         |
| 1976-01-25 | 656.310901         |
| 1976-01-26 | 1238.41509         |
| 1976-01-27 | 306.719891         |
| 1976-01-28 | 261.191093         |
| 1976-01-29 | 1327.7505          |
| 1976-01-30 | 1416.15673         |
| 1976-01-31 | 572.256994         |
| 1976-02-01 | 1183.65463         |
| 1976-02-02 | 802.566043         |
| 1976-02-03 | 1291.25711         |
| 1976-02-04 | 1077.54224         |
| 1976-02-05 | 1231.24031         |
| 1976-02-06 | 442.429529         |
| 1976-02-07 | -29.20023          |
| 1976-02-08 | 505.378213         |
| 1976-02-09 | 1411.24246         |
| 1976-02-10 | 1058.04713         |
| 1976-02-11 | 616.986613         |
| 1976-02-12 | 1076.59952         |
| 1976-02-13 | 852.409893         |
| 1976-02-14 | 1053.76368         |
| 1976-02-15 | 646.435579         |
| 1976-02-16 | 951.293154         |
| 1976-02-17 | 1068.91245         |
| 1976-02-18 | 1059.99462         |
| 1976-02-19 | 1303.69524         |
| 1976-02-20 | 809.140215         |
| 1976-02-21 | 588.143855         |
| 1976-02-22 | 1371.71827         |
| 1976-02-23 | 806.896943         |
| 1976-02-24 | 592.494449         |
| 1976-02-25 | 819.070373         |
| 1976-02-26 | 781.524702         |
| 1976-02-27 | 687.342651         |
| 1976-02-28 | 2303.05701         |
| 1976-02-29 | 2224.58248         |
| 1976-03-01 | 2714.88858         |
| 1976-03-02 | 1903.67822         |
| 1976-03-03 | 2634.60688         |
| 1976-03-04 | 1534.97767         |
| 1976-03-05 | 728.838696         |
| 1976-03-06 | 905.317148         |
| 1976-03-07 | 1588.98877         |
| 1976-03-08 | 1069.40012         |
| 1976-03-09 | 1368.37214         |
| 1976-03-10 | 1623.47904         |
| 1976-03-11 | 1291.83845         |
| 1976-03-12 | 753.372588         |
| 1976-03-13 | 1327.94166         |
| 1976-03-14 | 1101.27884         |
| 1976-03-15 | 1371.68812         |
| 1976-03-16 | 1086.54808         |
| 1976-03-17 | 1773.32791         |
| 1976-03-18 | 2355.26439         |
| 1976-03-19 | 1969.47337         |
| 1976-03-20 | 1481.98277         |
| 1976-03-21 | 1421.51338         |
| 1976-03-22 | 1426.53548         |
| 1976-03-23 | 2027.28985         |
| 1976-03-24 | 1587.26087         |
| 1976-03-25 | 1933.55294         |
| 1976-03-26 | 1485.22281         |
| 1976-03-27 | 2659.94127         |
| 1976-03-28 | 651.03438          |
| 1976-03-29 | 1222.62135         |
| 1976-03-30 | 1228.12878         |
| 1976-03-31 | 1124.27789         |
| 1976-04-01 | 1260.16751         |
| 1976-04-02 | 2154.47767         |
| 1976-04-03 | 1707.27391         |
| 1976-04-04 | 2541.17917         |
| 1976-04-05 | 2556.78693         |
| 1976-04-06 | 3093.70657         |
| 1976-04-07 | 2539.80133         |
| 1976-04-08 | 3173.84771         |
| 1976-04-09 | 2847.83481         |
| 1976-04-10 | 2945.53883         |
| 1976-04-11 | 3549.94693         |
| 1976-04-12 | 3654.56897         |
| 1976-04-13 | 4343.81179         |
| 1976-04-14 | 3563.78149         |
| 1976-04-15 | 3942.35281         |
| 1976-04-16 | 3037.61479         |
| 1976-04-17 | 3418.82708         |
| 1976-04-18 | 3912.19511         |
| 1976-04-19 | 2955.37083         |
| 1976-04-20 | 2888.91088         |
| 1976-04-21 | 2160.20395         |
| 1976-04-22 | 3140.47446         |
| 1976-04-23 | 2439.28771         |
| 1976-04-24 | 2740.52799         |
| 1976-04-25 | 4753.67199         |
| 1976-04-26 | 4209.58274         |
| 1976-04-27 | 4647.7787          |
| 1976-04-28 | 4585.02123         |
| 1976-04-29 | 4674.07465         |
| 1976-04-30 | 3092.57859         |
| 1976-05-01 | 4285.55687         |
| 1976-05-02 | 2878.34553         |
| 1976-05-03 | 3456.56821         |
| 1976-05-04 | 2936.26959         |
| 1976-05-05 | 4195.73587         |
| 1976-05-06 | 4570.94542         |
| 1976-05-07 | 4550.71572         |
| 1976-05-08 | 5328.27417         |
| 1976-05-09 | 5016.31444         |
| 1976-05-10 | 5675.72844         |
| 1976-05-11 | 5899.58203         |
| 1976-05-12 | 5749.31171         |
| 1976-05-13 | 6664.84895         |
| 1976-05-14 | 6887.22549         |
| 1976-05-15 | 6616.59908         |
| 1976-05-16 | 6710.60358         |
| 1976-05-17 | 8504.64148         |
| 1976-05-18 | 7086.50193         |
| 1976-05-19 | 7347.01743         |
| 1976-05-20 | 8056.03673         |
| 1976-05-21 | 8550.05097         |
| 1976-05-22 | 10617.37           |
| 1976-05-23 | 11307.0715         |
| 1976-05-24 | 10005.7554         |
| 1976-05-25 | 10554.2349         |
| 1976-05-26 | 10864.787          |
| 1976-05-27 | 9683.53557         |
| 1976-05-28 | 9875.43216         |
| 1976-05-29 | 7355.86004         |
| 1976-05-30 | 8143.23695         |
| 1976-05-31 | 9089.97247         |
| 1976-06-01 | 8627.25942         |
| 1976-06-02 | 7852.69791         |
| 1976-06-03 | 7961.77572         |
| 1976-06-04 | 7360.12774         |
| 1976-06-05 | 8441.70923         |
| 1976-06-06 | 8607.96814         |
| 1976-06-07 | 9252.31326         |
| 1976-06-08 | 9395.29089         |
| 1976-06-09 | 9558.77295         |
| 1976-06-10 | 10229.4352         |
| 1976-06-11 | 9701.43842         |
| 1976-06-12 | 8716.7983          |
| 1976-06-13 | 9660.72792         |
| 1976-06-14 | 10269.0162         |
| 1976-06-15 | 8891.06185         |
| 1976-06-16 | 8490.03147         |
| 1976-06-17 | 6460.03898         |
| 1976-06-18 | 5286.24565         |
| 1976-06-19 | 6108.60061         |
| 1976-06-20 | 7366.5859          |
| 1976-06-21 | 5090.62048         |
| 1976-06-22 | 6054.33816         |
| 1976-06-23 | 4859.60368         |
| 1976-06-24 | 5113.99778         |
| 1976-06-25 | 4631.08555         |
| 1976-06-26 | 5379.51359         |
| 1976-06-27 | 4848.85123         |
| 1976-06-28 | 4651.18675         |
| 1976-06-29 | 3718.24098         |
| 1976-06-30 | 3789.60794         |
| 1976-07-01 | 3709.66719         |
| 1976-07-02 | 3525.10735         |
| 1976-07-03 | 4549.35043         |
| 1976-07-04 | 4618.71229         |
| 1976-07-05 | 5746.70718         |
| 1976-07-06 | 5726.54739         |
| 1976-07-07 | 5405.7475          |
| 1976-07-08 | 4686.60891         |
| 1976-07-09 | 4122.47509         |
| 1976-07-10 | 3946.1545          |
| 1976-07-11 | 5050.28761         |
| 1976-07-12 | 4517.41608         |
| 1976-07-13 | 4261.77879         |
| 1976-07-14 | 4168.57584         |
| 1976-07-15 | 4688.25976         |
| 1976-07-16 | 3795.47282         |
| 1976-07-17 | 3730.73191         |
| 1976-07-18 | 3515.76303         |
| 1976-07-19 | 3956.78533         |
| 1976-07-20 | 3792.94263         |
| 1976-07-21 | 3462.65268         |
| 1976-07-22 | 4097.95308         |
| 1976-07-23 | 2766.32223         |
| 1976-07-24 | 2953.01345         |
| 1976-07-25 | 4729.56109         |
| 1976-07-26 | 2029.56426         |
| 1976-07-27 | 2065.41292         |
| 1976-07-28 | 1966.07713         |
| 1976-07-29 | 2727.97378         |
| 1976-07-30 | 2609.5647          |
| 1976-07-31 | 2226.69861         |
| 1976-08-01 | 3592.30705         |
| 1976-08-02 | 4957.12011         |
| 1976-08-03 | 3667.86416         |
| 1976-08-04 | 4533.84533         |
| 1976-08-05 | 4120.87052         |
| 1976-08-06 | 3454.44372         |
| 1976-08-07 | 2551.71941         |
| 1976-08-08 | 2848.91872         |
| 1976-08-09 | 2630.71436         |
| 1976-08-10 | 1801.20849         |
| 1976-08-11 | 1771.23123         |
| 1976-08-12 | 2271.34545         |
| 1976-08-13 | 1209.44358         |
| 1976-08-14 | 769.108236         |
| 1976-08-15 | 2401.82845         |
| 1976-08-16 | 1276.93832         |
| 1976-08-17 | 1087.31331         |
| 1976-08-18 | 1881.9434          |
| 1976-08-19 | 1552.4342          |
| 1976-08-20 | 1069.25562         |
| 1976-08-21 | 1251.02653         |
| 1976-08-22 | 1478.0644          |
| 1976-08-23 | 1636.59427         |
| 1976-08-24 | 1735.61533         |
| 1976-08-25 | 1556.14283         |
| 1976-08-26 | 1642.54851         |
| 1976-08-27 | 621.519624         |
| 1976-08-28 | 1313.16548         |
| 1976-08-29 | 960.576055         |
| 1976-08-30 | 1645.59161         |
| 1976-08-31 | 1724.00927         |
| 1976-09-01 | 1313.23958         |
| 1976-09-02 | 923.351458         |
| 1976-09-03 | 1472.72277         |
| 1976-09-04 | 1042.08439         |
| 1976-09-05 | 961.780221         |
| 1976-09-06 | 885.168008         |
| 1976-09-07 | 1570.21631         |
| 1976-09-08 | 680.091434         |
| 1976-09-09 | 1061.6051          |
| 1976-09-10 | 1261.69183         |
| 1976-09-11 | 1139.84638         |
| 1976-09-12 | 703.096085         |
| 1976-09-13 | 1013.70388         |
| 1976-09-14 | 598.342405         |
| 1976-09-15 | 1179.90932         |
| 1976-09-16 | 1235.92146         |
| 1976-09-17 | 1649.08102         |
| 1976-09-18 | 761.531022         |
| 1976-09-19 | 935.551351         |
| 1976-09-20 | 1001.0053          |
| 1976-09-21 | 1015.50256         |
| 1976-09-22 | 1060.89981         |
| 1976-09-23 | 1208.36952         |
| 1976-09-24 | 1386.17886         |
| 1976-09-25 | 1144.45909         |
| 1976-09-26 | 1209.29169         |
| 1976-09-27 | 1127.67535         |
| 1976-09-28 | 1043.33459         |
| 1976-09-29 | 1432.27444         |
| 1976-09-30 | 660.470586         |
| 1976-10-01 | 619.38553          |
| 1976-10-02 | 984.425517         |
| 1976-10-03 | 990.892542         |
| 1976-10-04 | 1104.36612         |
| 1976-10-05 | 922.130982         |
| 1976-10-06 | 723.018251         |
| 1976-10-07 | 498.051483         |
| 1976-10-08 | 421.082839         |
| 1976-10-09 | 1014.94085         |
| 1976-10-10 | 675.584211         |
| 1976-10-11 | 1289.89908         |
| 1976-10-12 | 1103.62846         |
| 1976-10-13 | 1028.19259         |
| 1976-10-14 | 890.451053         |
| 1976-10-15 | 663.394164         |
| 1976-10-16 | 385.87014          |
| 1976-10-17 | 693.649231         |
| 1976-10-18 | 733.520089         |
| 1976-10-19 | 923.099374         |
| 1976-10-20 | 608.306042         |
| 1976-10-21 | 536.652599         |
| 1976-10-22 | 854.054836         |
| 1976-10-23 | 901.576945         |
| 1976-10-24 | 566.943915         |
| 1976-10-25 | 855.464744         |
| 1976-10-26 | 473.453863         |
| 1976-10-27 | 821.232223         |
| 1976-10-28 | 579.277359         |
| 1976-10-29 | 587.291657         |
| 1976-10-30 | 1012.2981          |
| 1976-10-31 | 849.410493         |
| 1976-11-01 | 1010.8             |
| 1976-11-02 | 1340.07982         |
| 1976-11-03 | 866.390434         |
| 1976-11-04 | 708.519142         |
| 1976-11-05 | 512.488156         |
| 1976-11-06 | 929.038661         |
| 1976-11-07 | 582.864441         |
| 1976-11-08 | 1343.20564         |
| 1976-11-09 | 833.033866         |
| 1976-11-10 | 919.015942         |
| 1976-11-11 | 482.784368         |
| 1976-11-12 | 264.144397         |
| 1976-11-13 | 537.548185         |
| 1976-11-14 | 1034.699           |
| 1976-11-15 | 795.280239         |
| 1976-11-16 | 601.400702         |
| 1976-11-17 | 443.239815         |
| 1976-11-18 | 536.196006         |
| 1976-11-19 | 839.70097          |
| 1976-11-20 | 431.053307         |
| 1976-11-21 | 552.645193         |
| 1976-11-22 | 977.798047         |
| 1976-11-23 | 684.726977         |
| 1976-11-24 | 573.519196         |
| 1976-11-25 | 531.568772         |
| 1976-11-26 | 565.410982         |
| 1976-11-27 | 43.7303675         |
| 1976-11-28 | 296.212144         |
| 1976-11-29 | -231.37816         |
| 1976-11-30 | 26.0167358         |
| 1976-12-01 | 15.450298          |
| 1976-12-02 | 272.91473          |
| 1976-12-03 | 1352.36668         |
| 1976-12-04 | 726.406608         |
| 1976-12-05 | 684.552007         |
| 1976-12-06 | 448.162244         |
| 1976-12-07 | 99.2758181         |
| 1976-12-08 | 554.402884         |
| 1976-12-09 | 762.752728         |
| 1976-12-10 | 680.301729         |
| 1976-12-11 | -63.367278         |
| 1976-12-12 | -82.828585         |
| 1976-12-13 | 505.533027         |
| 1976-12-14 | 942.792659         |
| 1976-12-15 | 354.449926         |
| 1976-12-16 | 329.148029         |
| 1976-12-17 | 716.119311         |
| 1976-12-18 | 396.608953         |
| 1976-12-19 | 346.429042         |
| 1976-12-20 | 921.071321         |
| 1976-12-21 | 173.650975         |
| 1976-12-22 | 156.351037         |
| 1976-12-23 | 55.6278501         |
| 1976-12-24 | 234.29075          |
| 1976-12-25 | 217.5614           |
| 1976-12-26 | 354.947508         |
| 1976-12-27 | 376.366143         |
| 1976-12-28 | 272.9239           |
| 1976-12-29 | 519.774821         |
| 1976-12-30 | -20.482209         |
| 1976-12-31 | 921.597951         |
| 1977-01-01 | 708.189082         |
| 1977-01-02 | -45.535356         |
| 1977-01-03 | 499.839915         |
| 1977-01-04 | 235.004458         |
| 1977-01-05 | 320.915897         |
| 1977-01-06 | 353.165691         |
| 1977-01-07 | 258.873168         |
| 1977-01-08 | -157.98638         |
| 1977-01-09 | -244.17833         |
| 1977-01-10 | 476.786768         |
| 1977-01-11 | 377.337274         |
| 1977-01-12 | 114.800094         |
| 1977-01-13 | 498.387235         |
| 1977-01-14 | 314.72585          |
| 1977-01-15 | 472.89683          |
| 1977-01-16 | 681.177129         |
| 1977-01-17 | 183.206653         |
| 1977-01-18 | 651.080907         |
| 1977-01-19 | 450.083304         |
| 1977-01-20 | 1105.0399          |
| 1977-01-21 | 792.337644         |
| 1977-01-22 | 392.693411         |
| 1977-01-23 | 369.288849         |
| 1977-01-24 | 259.010719         |
| 1977-01-25 | 776.466907         |
| 1977-01-26 | 134.008552         |
| 1977-01-27 | 198.894174         |
| 1977-01-28 | 1037.64289         |
| 1977-01-29 | 70.9709984         |
| 1977-01-30 | -0.02682445        |
| 1977-01-31 | 982.690474         |
| 1977-02-01 | 594.033598         |
| 1977-02-02 | 516.07336          |
| 1977-02-03 | 610.393547         |
| 1977-02-04 | 782.952149         |
| 1977-02-05 | 490.178181         |
| 1977-02-06 | 498.236545         |
| 1977-02-07 | 180.631706         |
| 1977-02-08 | 925.850199         |
| 1977-02-09 | 1050.62827         |
| 1977-02-10 | 58.2477169         |
| 1977-02-11 | 685.929297         |
| 1977-02-12 | 470.860221         |
| 1977-02-13 | 464.253646         |
| 1977-02-14 | 804.421097         |
| 1977-02-15 | 869.12938          |
| 1977-02-16 | 749.788522         |
| 1977-02-17 | 462.206237         |
| 1977-02-18 | 400.735312         |
| 1977-02-19 | 887.748418         |
| 1977-02-20 | 481.816191         |
| 1977-02-21 | 574.572826         |
| 1977-02-22 | 797.517172         |
| 1977-02-23 | 765.12038          |
| 1977-02-24 | 568.235966         |
| 1977-02-25 | 433.357077         |
| 1977-02-26 | 929.50701          |
| 1977-02-27 | 947.695856         |
| 1977-02-28 | 397.488752         |
| 1977-03-01 | 373.891158         |
| 1977-03-02 | 619.788642         |
| 1977-03-03 | 518.63386          |
| 1977-03-04 | 730.133517         |
| 1977-03-05 | 636.935244         |
| 1977-03-06 | 695.744983         |
| 1977-03-07 | 338.333168         |
| 1977-03-08 | 957.811445         |
| 1977-03-09 | 1148.54228         |
| 1977-03-10 | 327.626574         |
| 1977-03-11 | 1146.51416         |
| 1977-03-12 | 803.079687         |
| 1977-03-13 | 1139.46555         |
| 1977-03-14 | 624.164777         |
| 1977-03-15 | 878.624854         |
| 1977-03-16 | 660.136465         |
| 1977-03-17 | 793.15353          |
| 1977-03-18 | 520.489037         |
| 1977-03-19 | 1236.24013         |
| 1977-03-20 | 901.630673         |
| 1977-03-21 | 452.97971          |
| 1977-03-22 | 1038.08564         |
| 1977-03-23 | 673.347216         |
| 1977-03-24 | 681.375423         |
| 1977-03-25 | 1431.85607         |
| 1977-03-26 | 1251.38262         |
| 1977-03-27 | 639.197595         |
| 1977-03-28 | 459.525665         |
| 1977-03-29 | 603.123313         |
| 1977-03-30 | 699.168112         |
| 1977-03-31 | 656.756663         |
| 1977-04-01 | 832.272877         |
| 1977-04-02 | 1108.7601          |
| 1977-04-03 | 1015.70855         |
| 1977-04-04 | 1334.63049         |
| 1977-04-05 | 834.110268         |
| 1977-04-06 | 1796.20806         |
| 1977-04-07 | 1013.52744         |
| 1977-04-08 | 1101.1651          |
| 1977-04-09 | 1472.51229         |
| 1977-04-10 | 1876.56743         |
| 1977-04-11 | 2901.26519         |
| 1977-04-12 | 2664.68138         |
| 1977-04-13 | 1604.26173         |
| 1977-04-14 | 1467.40661         |
| 1977-04-15 | 1622.39045         |
| 1977-04-16 | 872.024586         |
| 1977-04-17 | 1280.12039         |
| 1977-04-18 | 1594.4546          |
| 1977-04-19 | 1449.36442         |
| 1977-04-20 | 934.438762         |
| 1977-04-21 | 890.218725         |
| 1977-04-22 | 398.843455         |
| 1977-04-23 | 747.819058         |
| 1977-04-24 | 981.769901         |
| 1977-04-25 | 1194.26466         |
| 1977-04-26 | 1048.17464         |
| 1977-04-27 | 532.202858         |
| 1977-04-28 | 966.148909         |
| 1977-04-29 | 450.142416         |
| 1977-04-30 | 880.805844         |
| 1977-05-01 | 873.658021         |
| 1977-05-02 | 1036.46667         |
| 1977-05-03 | 670.560081         |
| 1977-05-04 | 1165.41501         |
| 1977-05-05 | 442.386356         |
| 1977-05-06 | 329.885847         |
| 1977-05-07 | 202.797114         |
| 1977-05-08 | 365.736848         |
| 1977-05-09 | 523.508254         |
| 1977-05-10 | 831.432496         |
| 1977-05-11 | 551.81589          |
| 1977-05-12 | 111.39882          |
| 1977-05-13 | 635.408341         |
| 1977-05-14 | 397.175587         |
| 1977-05-15 | 72.9528172         |
| 1977-05-16 | 17.6048318         |
| 1977-05-17 | 120.701008         |
| 1977-05-18 | 643.293151         |
| 1977-05-19 | 27.0660599         |
| 1977-05-20 | 104.612583         |
| 1977-05-21 | 793.589753         |
| 1977-05-22 | 321.416248         |
| 1977-05-23 | 228.228791         |
| 1977-05-24 | -131.82422         |
| 1977-05-25 | 446.143453         |
| 1977-05-26 | 616.080627         |
| 1977-05-27 | 479.03838          |
| 1977-05-28 | 398.637745         |
| 1977-05-29 | 971.550365         |
| 1977-05-30 | 303.418772         |
| 1977-05-31 | 787.649174         |
| 1977-06-01 | 1429.80912         |
| 1977-06-02 | 1084.60255         |
| 1977-06-03 | 1197.38272         |
| 1977-06-04 | 806.422071         |
| 1977-06-05 | 899.467531         |
| 1977-06-06 | 1233.25292         |
| 1977-06-07 | 1891.64763         |
| 1977-06-08 | 1917.35596         |
| 1977-06-09 | 2304.53899         |
| 1977-06-10 | 2370.53612         |
| 1977-06-11 | 2557.1589          |
| 1977-06-12 | 2929.067           |
| 1977-06-13 | 3226.51445         |
| 1977-06-14 | 2881.30604         |
| 1977-06-15 | 2421.4629          |
| 1977-06-16 | 1923.69732         |
| 1977-06-17 | 1424.40016         |
| 1977-06-18 | 1461.52597         |
| 1977-06-19 | 1466.96079         |
| 1977-06-20 | 1257.08318         |
| 1977-06-21 | 1372.22712         |
| 1977-06-22 | 1464.89365         |
| 1977-06-23 | 1266.22601         |
| 1977-06-24 | 1395.03477         |
| 1977-06-25 | 1330.07735         |
| 1977-06-26 | 930.334528         |
| 1977-06-27 | 843.952725         |
| 1977-06-28 | 729.319538         |
| 1977-06-29 | 598.61012          |
| 1977-06-30 | 848.093948         |
| 1977-07-01 | 735.686739         |
| 1977-07-02 | 758.736317         |
| 1977-07-03 | 698.437586         |
| 1977-07-04 | 862.314325         |
| 1977-07-05 | 762.960008         |
| 1977-07-06 | 987.089749         |
| 1977-07-07 | 1093.67953         |
| 1977-07-08 | 1222.65827         |
| 1977-07-09 | 1076.51594         |
| 1977-07-10 | 750.802641         |
| 1977-07-11 | 930.52956          |
| 1977-07-12 | 966.616335         |
| 1977-07-13 | 722.3441           |
| 1977-07-14 | 800.076841         |
| 1977-07-15 | 746.495065         |
| 1977-07-16 | 690.5641           |
| 1977-07-17 | 685.112364         |
| 1977-07-18 | 650.700197         |
| 1977-07-19 | 463.096099         |
| 1977-07-20 | 540.697321         |
| 1977-07-21 | 507.064514         |
| 1977-07-22 | 567.081897         |
| 1977-07-23 | 555.900184         |
| 1977-07-24 | 558.579556         |
| 1977-07-25 | 2099.27901         |
| 1977-07-26 | 2591.50577         |
| 1977-07-27 | 1696.32895         |
| 1977-07-28 | 1807.44276         |
| 1977-07-29 | 1133.11386         |
| 1977-07-30 | 897.377687         |
| 1977-07-31 | 984.404654         |
| 1977-08-01 | 804.911047         |
| 1977-08-02 | 640.41647          |
| 1977-08-03 | 773.025254         |
| 1977-08-04 | 705.594579         |
| 1977-08-05 | 647.872381         |
| 1977-08-06 | 1259.54321         |
| 1977-08-07 | 1039.11748         |
| 1977-08-08 | 968.956416         |
| 1977-08-09 | 689.013011         |
| 1977-08-10 | 734.974185         |
| 1977-08-11 | 676.736927         |
| 1977-08-12 | 633.30422          |
| 1977-08-13 | 482.678051         |
| 1977-08-14 | 764.712837         |
| 1977-08-15 | 594.868133         |
| 1977-08-16 | 672.850188         |
| 1977-08-17 | 785.443136         |
| 1977-08-18 | 622.183435         |
| 1977-08-19 | 641.719045         |
| 1977-08-20 | 506.678111         |
| 1977-08-21 | 532.457218         |
| 1977-08-22 | 895.441211         |
| 1977-08-23 | 730.822808         |
| 1977-08-24 | 478.153349         |
| 1977-08-25 | 1016.43895         |
| 1977-08-26 | 672.552685         |
| 1977-08-27 | 1310.75764         |
| 1977-08-28 | 1498.63296         |
| 1977-08-29 | 1301.22536         |
| 1977-08-30 | 1321.08888         |
| 1977-08-31 | 1034.63389         |
| 1977-09-01 | 830.291412         |
| 1977-09-02 | 803.415594         |
| 1977-09-03 | 790.366949         |
| 1977-09-04 | 1056.88297         |
| 1977-09-05 | 682.675782         |
| 1977-09-06 | 642.959522         |
| 1977-09-07 | 545.732837         |
| 1977-09-08 | 568.644556         |
| 1977-09-09 | 643.187358         |
| 1977-09-10 | 525.450885         |
| 1977-09-11 | 506.162035         |
| 1977-09-12 | 657.351915         |
| 1977-09-13 | 482.315496         |
| 1977-09-14 | 548.857724         |
| 1977-09-15 | 484.315424         |
| 1977-09-16 | 449.819004         |
| 1977-09-17 | 594.554813         |
| 1977-09-18 | 676.598945         |
| 1977-09-19 | 483.54505          |
| 1977-09-20 | 311.376573         |
| 1977-09-21 | 509.234057         |
| 1977-09-22 | 597.550459         |
| 1977-09-23 | 610.55633          |
| 1977-09-24 | 717.170357         |
| 1977-09-25 | 958.514029         |
| 1977-09-26 | 416.188597         |
| 1977-09-27 | 636.412675         |
| 1977-09-28 | 625.722759         |
| 1977-09-29 | 760.870779         |
| 1977-09-30 | 742.094928         |
| 1977-10-01 | 271.172763         |
| 1977-10-02 | 540.259683         |
| 1977-10-03 | 561.736939         |
| 1977-10-04 | 602.900525         |
| 1977-10-05 | 646.802319         |
| 1977-10-06 | 807.154935         |
| 1977-10-07 | 775.143161         |
| 1977-10-08 | 827.857723         |
| 1977-10-09 | 709.865844         |
| 1977-10-10 | 652.572852         |
| 1977-10-11 | 684.591826         |
| 1977-10-12 | 688.435669         |
| 1977-10-13 | 800.494047         |
| 1977-10-14 | 735.631473         |
| 1977-10-15 | 634.450166         |
| 1977-10-16 | 663.504205         |
| 1977-10-17 | 670.590668         |
| 1977-10-18 | 482.166253         |
| 1977-10-19 | 798.758942         |
| 1977-10-20 | 860.764159         |
| 1977-10-21 | 768.642287         |
| 1977-10-22 | 616.003328         |
| 1977-10-23 | 646.403884         |
| 1977-10-24 | 759.878262         |
| 1977-10-25 | 609.664622         |
| 1977-10-26 | 578.254254         |
| 1977-10-27 | 542.521665         |
| 1977-10-28 | 1014.18928         |
| 1977-10-29 | 526.359026         |
| 1977-10-30 | 586.600889         |
| 1977-10-31 | 363.082001         |
| 1977-11-01 | 294.524859         |
| 1977-11-02 | 554.378821         |
| 1977-11-03 | 461.368502         |
| 1977-11-04 | 682.334953         |
| 1977-11-05 | 1197.65302         |
| 1977-11-06 | 651.712039         |
| 1977-11-07 | 688.525092         |
| 1977-11-08 | 415.157461         |
| 1977-11-09 | 685.245606         |
| 1977-11-10 | 664.852937         |
| 1977-11-11 | 212.641002         |
| 1977-11-12 | 577.321619         |
| 1977-11-13 | 619.2177           |
| 1977-11-14 | 954.103491         |
| 1977-11-15 | 183.562361         |
| 1977-11-16 | 907.328708         |
| 1977-11-17 | 928.841352         |
| 1977-11-18 | 964.009154         |
| 1977-11-19 | 810.910339         |
| 1977-11-20 | 213.648844         |
| 1977-11-21 | 305.237238         |
| 1977-11-22 | 519.990902         |
| 1977-11-23 | 468.981658         |
| 1977-11-24 | 604.270921         |
| 1977-11-25 | 414.760319         |
| 1977-11-26 | 698.22723          |
| 1977-11-27 | 1212.20259         |
| 1977-11-28 | 734.647079         |
| 1977-11-29 | 634.125953         |
| 1977-11-30 | 655.87554          |
| 1977-12-01 | 360.963293         |
| 1977-12-02 | 664.475305         |
| 1977-12-03 | 372.968708         |
| 1977-12-04 | 270.683705         |
| 1977-12-05 | 743.158282         |
| 1977-12-06 | 588.652083         |
| 1977-12-07 | 472.139964         |
| 1977-12-08 | 550.72121          |
| 1977-12-09 | 69.8646943         |
| 1977-12-10 | 139.445625         |
| 1977-12-11 | 621.930675         |
| 1977-12-12 | 1210.18851         |
| 1977-12-13 | 544.601846         |
| 1977-12-14 | 665.076588         |
| 1977-12-15 | 881.633977         |
| 1977-12-16 | 628.17325          |
| 1977-12-17 | 384.586121         |
| 1977-12-18 | 319.68142          |
| 1977-12-19 | 561.965328         |
| 1977-12-20 | 585.021675         |
| 1977-12-21 | 408.463216         |
| 1977-12-22 | 90.6751919         |
| 1977-12-23 | 139.185326         |
| 1977-12-24 | 139.059392         |
| 1977-12-25 | 459.881388         |
| 1977-12-26 | 604.98206          |
| 1977-12-27 | 785.263982         |
| 1977-12-28 | 652.141368         |
| 1977-12-29 | 674.784941         |
| 1977-12-30 | 621.855284         |
| 1977-12-31 | 462.800196         |
| 1978-01-01 | 425.362258         |
| 1978-01-02 | 530.078796         |
| 1978-01-03 | 414.859927         |
| 1978-01-04 | 401.477069         |
| 1978-01-05 | 443.14553          |
| 1978-01-06 | 945.264136         |
| 1978-01-07 | 245.903977         |
| 1978-01-08 | 534.163459         |
| 1978-01-09 | 860.663227         |
| 1978-01-10 | 932.454466         |
| 1978-01-11 | 491.208056         |
| 1978-01-12 | 912.008747         |
| 1978-01-13 | 450.142016         |
| 1978-01-14 | 901.966333         |
| 1978-01-15 | 1056.24377         |
| 1978-01-16 | 598.298832         |
| 1978-01-17 | 979.037848         |
| 1978-01-18 | 793.663359         |
| 1978-01-19 | 830.04099          |
| 1978-01-20 | 369.901518         |
| 1978-01-21 | 874.910499         |
| 1978-01-22 | 469.39954          |
| 1978-01-23 | 1431.96611         |
| 1978-01-24 | 588.470098         |
| 1978-01-25 | 231.424116         |
| 1978-01-26 | 338.413021         |
| 1978-01-27 | 66.1916897         |
| 1978-01-28 | 861.663499         |
| 1978-01-29 | 967.692552         |
| 1978-01-30 | 808.714209         |
| 1978-01-31 | 588.754431         |
| 1978-02-01 | 357.954016         |
| 1978-02-02 | 357.008918         |
| 1978-02-03 | 1188.53456         |
| 1978-02-04 | 839.573144         |
| 1978-02-05 | 366.817373         |
| 1978-02-06 | 1164.67931         |
| 1978-02-07 | 1152.24475         |
| 1978-02-08 | 538.479774         |
| 1978-02-09 | 739.688196         |
| 1978-02-10 | 1082.4047          |
| 1978-02-11 | 868.174651         |
| 1978-02-12 | 441.212377         |
| 1978-02-13 | 735.682062         |
| 1978-02-14 | 530.735899         |
| 1978-02-15 | 323.080793         |
| 1978-02-16 | 470.287125         |
| 1978-02-17 | 444.797859         |
| 1978-02-18 | 638.071527         |
| 1978-02-19 | 728.000593         |
| 1978-02-20 | 71.0849083         |
| 1978-02-21 | 765.460225         |
| 1978-02-22 | 937.884293         |
| 1978-02-23 | 744.665983         |
| 1978-02-24 | 979.376154         |
| 1978-02-25 | 934.345154         |
| 1978-02-26 | 1086.01917         |
| 1978-02-27 | 1326.82722         |
| 1978-02-28 | 926.510687         |
| 1978-03-01 | 970.747956         |
| 1978-03-02 | 1068.83773         |
| 1978-03-03 | 618.55912          |
| 1978-03-04 | 788.60538          |
| 1978-03-05 | 1053.79827         |
| 1978-03-06 | 1444.99641         |
| 1978-03-07 | 816.493964         |
| 1978-03-08 | 1455.33873         |
| 1978-03-09 | 1606.83377         |
| 1978-03-10 | 1528.60431         |
| 1978-03-11 | 1348.75603         |
| 1978-03-12 | 2227.88148         |
| 1978-03-13 | 1202.90307         |
| 1978-03-14 | 1331.86594         |
| 1978-03-15 | 763.366812         |
| 1978-03-16 | 1447.8065          |
| 1978-03-17 | 732.417347         |
| 1978-03-18 | 1223.62833         |
| 1978-03-19 | 1286.42641         |
| 1978-03-20 | 1457.34444         |
| 1978-03-21 | 3906.02226         |
| 1978-03-22 | 3322.23577         |
| 1978-03-23 | 2931.24663         |
| 1978-03-24 | 1880.08884         |
| 1978-03-25 | 1808.03222         |
| 1978-03-26 | 1695.27951         |
| 1978-03-27 | 2072.7876          |
| 1978-03-28 | 1987.38853         |
| 1978-03-29 | 1369.98606         |
| 1978-03-30 | 1902.41965         |
| 1978-03-31 | 1493.04897         |
| 1978-04-01 | 3704.68805         |
| 1978-04-02 | 3331.72805         |
| 1978-04-03 | 3389.30328         |
| 1978-04-04 | 3190.84242         |
| 1978-04-05 | 2397.70181         |
| 1978-04-06 | 2466.26286         |
| 1978-04-07 | 3464.78678         |
| 1978-04-08 | 1206.01374         |
| 1978-04-09 | 1931.56557         |
| 1978-04-10 | 2409.96799         |
| 1978-04-11 | 1996.42931         |
| 1978-04-12 | 2567.01182         |
| 1978-04-13 | 2840.26911         |
| 1978-04-14 | 2555.39063         |
| 1978-04-15 | 1831.58369         |
| 1978-04-16 | 2903.93348         |
| 1978-04-17 | 2236.57196         |
| 1978-04-18 | 1906.10797         |
| 1978-04-19 | 2083.31479         |
| 1978-04-20 | 2116.90319         |
| 1978-04-21 | 2381.87323         |
| 1978-04-22 | 1756.47979         |
| 1978-04-23 | 2002.64253         |
| 1978-04-24 | 2232.8584          |
| 1978-04-25 | 2081.77127         |
| 1978-04-26 | 1929.89699         |
| 1978-04-27 | 2503.23494         |
| 1978-04-28 | 1949.11713         |
| 1978-04-29 | 2811.05179         |
| 1978-04-30 | 4548.75124         |
| 1978-05-01 | 4596.66138         |
| 1978-05-02 | 3357.59935         |
| 1978-05-03 | 2690.21468         |
| 1978-05-04 | 2695.59189         |
| 1978-05-05 | 5348.55507         |
| 1978-05-06 | 3648.64205         |
| 1978-05-07 | 3448.91068         |
| 1978-05-08 | 2288.40934         |
| 1978-05-09 | 3559.76022         |
| 1978-05-10 | 3431.93961         |
| 1978-05-11 | 3269.73815         |
| 1978-05-12 | 3606.43579         |
| 1978-05-13 | 3590.08385         |
| 1978-05-14 | 3908.23833         |
| 1978-05-15 | 3478.6782          |
| 1978-05-16 | 4178.57647         |
| 1978-05-17 | 4581.95635         |
| 1978-05-18 | 5254.70567         |
| 1978-05-19 | 6754.88018         |
| 1978-05-20 | 5180.9225          |
| 1978-05-21 | 5566.72202         |
| 1978-05-22 | 5036.85678         |
| 1978-05-23 | 5280.13065         |
| 1978-05-24 | 5044.92198         |
| 1978-05-25 | 5574.00881         |
| 1978-05-26 | 5466.91763         |
| 1978-05-27 | 5509.95203         |
| 1978-05-28 | 6377.77409         |
| 1978-05-29 | 4937.22865         |
| 1978-05-30 | 5656.11812         |
| 1978-05-31 | 5878.42573         |
| 1978-06-01 | 6076.1813          |
| 1978-06-02 | 8012.67887         |
| 1978-06-03 | 4798.67726         |
| 1978-06-04 | 6557.21668         |
| 1978-06-05 | 8570.47958         |
| 1978-06-06 | 8557.43229         |
| 1978-06-07 | 8544.71882         |
| 1978-06-08 | 7169.9524          |
| 1978-06-09 | 8336.42892         |
| 1978-06-10 | 10077.4751         |
| 1978-06-11 | 11088.1773         |
| 1978-06-12 | 12151.7895         |
| 1978-06-13 | 14444.6701         |
| 1978-06-14 | 12336.546          |
| 1978-06-15 | 11414.5467         |
| 1978-06-16 | 8887.54745         |
| 1978-06-17 | 12242.2648         |
| 1978-06-18 | 13448.0964         |
| 1978-06-19 | 12831.5149         |
| 1978-06-20 | 12706.8921         |
| 1978-06-21 | 13367.4897         |
| 1978-06-22 | 11818.867          |
| 1978-06-23 | 10175.2353         |
| 1978-06-24 | 9794.04661         |
| 1978-06-25 | 10930.9176         |
| 1978-06-26 | 10381.2288         |
| 1978-06-27 | 11890.1111         |
| 1978-06-28 | 11304.3104         |
| 1978-06-29 | 10578.432          |
| 1978-06-30 | 9426.24005         |
| 1978-07-01 | 9567.60276         |
| 1978-07-02 | 8167.05047         |
| 1978-07-03 | 9484.46346         |
| 1978-07-04 | 7897.75439         |
| 1978-07-05 | 8369.45678         |
| 1978-07-06 | 7947.08644         |
| 1978-07-07 | 7471.8091          |
| 1978-07-08 | 7370.59314         |
| 1978-07-09 | 5947.92003         |
| 1978-07-10 | 6041.10821         |
| 1978-07-11 | 5086.90816         |
| 1978-07-12 | 5503.79912         |
| 1978-07-13 | 5961.78905         |
| 1978-07-14 | 5681.83802         |
| 1978-07-15 | 5782.27311         |
| 1978-07-16 | 5343.17171         |
| 1978-07-17 | 6241.61602         |
| 1978-07-18 | 5111.15692         |
| 1978-07-19 | 5497.05589         |
| 1978-07-20 | 5855.83028         |
| 1978-07-21 | 5582.62199         |
| 1978-07-22 | 4816.77361         |
| 1978-07-23 | 4819.80353         |
| 1978-07-24 | 4769.76053         |
| 1978-07-25 | 4474.78295         |
| 1978-07-26 | 3696.93771         |
| 1978-07-27 | 3854.99751         |
| 1978-07-28 | 3507.91496         |
| 1978-07-29 | 3965.45538         |
| 1978-07-30 | 3272.88058         |
| 1978-07-31 | 4142.59007         |
| 1978-08-01 | 3887.23392         |
| 1978-08-02 | 3578.80459         |
| 1978-08-03 | 3177.46698         |
| 1978-08-04 | 2691.40863         |
| 1978-08-05 | 3169.7932          |
| 1978-08-06 | 3389.91478         |
| 1978-08-07 | 2307.18513         |
| 1978-08-08 | 2631.92259         |
| 1978-08-09 | 2705.60359         |
| 1978-08-10 | 1921.52556         |
| 1978-08-11 | 1945.40555         |
| 1978-08-12 | 1647.52704         |
| 1978-08-13 | 3654.63839         |
| 1978-08-14 | 2641.567           |
| 1978-08-15 | 2721.08309         |
| 1978-08-16 | 2257.41119         |
| 1978-08-17 | 2818.7172          |
| 1978-08-18 | 2193.7958          |
| 1978-08-19 | 2083.87632         |
| 1978-08-20 | 1620.14029         |
| 1978-08-21 | 2110.26705         |
| 1978-08-22 | 1643.23756         |
| 1978-08-23 | 1293.95962         |
| 1978-08-24 | 1544.77815         |
| 1978-08-25 | 866.631624         |
| 1978-08-26 | 1047.37112         |
| 1978-08-27 | 1948.25182         |
| 1978-08-28 | 652.26581          |
| 1978-08-29 | 1360.20958         |
| 1978-08-30 | 722.26157          |
| 1978-08-31 | 1769.26208         |
| 1978-09-01 | 724.076189         |
| 1978-09-02 | 1320.88738         |
| 1978-09-03 | 934.273763         |
| 1978-09-04 | 1014.68686         |
| 1978-09-05 | 1183.00436         |
| 1978-09-06 | 666.933426         |
| 1978-09-07 | 768.412483         |
| 1978-09-08 | 462.325016         |
| 1978-09-09 | 1289.57795         |
| 1978-09-10 | 1057.85487         |
| 1978-09-11 | 571.393534         |
| 1978-09-12 | 529.932629         |
| 1978-09-13 | 960.652308         |
| 1978-09-14 | 1080.14961         |
| 1978-09-15 | 928.770391         |
| 1978-09-16 | 1724.89895         |
| 1978-09-17 | 1448.42822         |
| 1978-09-18 | 2456.65932         |
| 1978-09-19 | 2245.44362         |
| 1978-09-20 | 1590.43776         |
| 1978-09-21 | 1395.20832         |
| 1978-09-22 | 1020.04961         |
| 1978-09-23 | 1416.95914         |
| 1978-09-24 | 1414.95158         |
| 1978-09-25 | 1622.95604         |
| 1978-09-26 | 1521.59915         |
| 1978-09-27 | 843.64716          |
| 1978-09-28 | 1018.27948         |
| 1978-09-29 | 943.314551         |
| 1978-09-30 | 906.648649         |
| 1978-10-01 | 902.073604         |
| 1978-10-02 | 515.573748         |
| 1978-10-03 | 680.716166         |
| 1978-10-04 | 796.603369         |
| 1978-10-05 | 614.517721         |
| 1978-10-06 | 1040.29026         |
| 1978-10-07 | 887.103254         |
| 1978-10-08 | 887.893661         |
| 1978-10-09 | 679.608931         |
| 1978-10-10 | 1015.52583         |
| 1978-10-11 | 585.367982         |
| 1978-10-12 | 848.774068         |
| 1978-10-13 | 789.370862         |
| 1978-10-14 | 318.76934          |
| 1978-10-15 | 606.187273         |
| 1978-10-16 | 897.2634           |
| 1978-10-17 | 948.575255         |
| 1978-10-18 | 599.852628         |
| 1978-10-19 | 993.482429         |
| 1978-10-20 | 851.287887         |
| 1978-10-21 | 1181.16838         |
| 1978-10-22 | 933.317803         |
| 1978-10-23 | 683.13693          |
| 1978-10-24 | 685.501444         |
| 1978-10-25 | 661.152615         |
| 1978-10-26 | 562.839188         |
| 1978-10-27 | 994.537844         |
| 1978-10-28 | 927.365592         |
| 1978-10-29 | 860.50549          |
| 1978-10-30 | 539.431672         |
| 1978-10-31 | 528.576696         |
| 1978-11-01 | 666.457816         |
| 1978-11-02 | 606.300021         |
| 1978-11-03 | 857.236775         |
| 1978-11-04 | 963.286506         |
| 1978-11-05 | 751.907106         |
| 1978-11-06 | 790.308421         |
| 1978-11-07 | 499.723259         |
| 1978-11-08 | 634.19999          |
| 1978-11-09 | 717.851216         |
| 1978-11-10 | 1040.2766          |
| 1978-11-11 | 952.41996          |
| 1978-11-12 | 1023.5296          |
| 1978-11-13 | 268.362826         |
| 1978-11-14 | 278.224116         |
| 1978-11-15 | 161.242971         |
| 1978-11-16 | 142.539541         |
| 1978-11-17 | 349.868204         |
| 1978-11-18 | 284.183373         |
| 1978-11-19 | 823.972461         |
| 1978-11-20 | 1162.80875         |
| 1978-11-21 | 722.677483         |
| 1978-11-22 | 430.160306         |
| 1978-11-23 | 572.708787         |
| 1978-11-24 | 995.962891         |
| 1978-11-25 | 804.218125         |
| 1978-11-26 | 699.986768         |
| 1978-11-27 | 427.734864         |
| 1978-11-28 | 765.512722         |
| 1978-11-29 | 419.717089         |
| 1978-11-30 | 829.211072         |
| 1978-12-01 | 858.878518         |
| 1978-12-02 | 423.247304         |
| 1978-12-03 | 545.547097         |
| 1978-12-04 | 673.389497         |
| 1978-12-05 | 386.258235         |
| 1978-12-06 | -13.839805         |
| 1978-12-07 | 65.6644899         |
| 1978-12-08 | -253.02824         |
| 1978-12-09 | -41.590946         |
| 1978-12-10 | 258.476303         |
| 1978-12-11 | 213.084256         |
| 1978-12-12 | 640.214299         |
| 1978-12-13 | 816.969759         |
| 1978-12-14 | 247.951879         |
| 1978-12-15 | 403.006648         |
| 1978-12-16 | 615.144607         |
| 1978-12-17 | 546.28907          |
| 1978-12-18 | 481.499948         |
| 1978-12-19 | 642.296142         |
| 1978-12-20 | 659.199276         |
| 1978-12-21 | 694.679597         |
| 1978-12-22 | 759.144475         |
| 1978-12-23 | 457.059296         |
| 1978-12-24 | 417.357714         |
| 1978-12-25 | 487.005751         |
| 1978-12-26 | 365.88283          |
| 1978-12-27 | 407.736907         |
| 1978-12-28 | 1060.35182         |
| 1978-12-29 | 874.014606         |
| 1978-12-30 | 688.394188         |
| 1978-12-31 | 198.533327         |
| 1979-01-01 | -239.50471         |
| 1979-01-02 | -173.89066         |
| 1979-01-03 | 610.823307         |
| 1979-01-04 | 618.419169         |
| 1979-01-05 | 923.075742         |
| 1979-01-06 | 920.649253         |
| 1979-01-07 | 734.65748          |
| 1979-01-08 | 82.9416105         |
| 1979-01-09 | 97.0561248         |
| 1979-01-10 | 91.7204599         |
| 1979-01-11 | 227.313388         |
| 1979-01-12 | 988.705767         |
| 1979-01-13 | 1218.36584         |
| 1979-01-14 | 815.54742          |
| 1979-01-15 | 403.733296         |
| 1979-01-16 | 117.716586         |
| 1979-01-17 | 1079.84608         |
| 1979-01-18 | 792.386941         |
| 1979-01-19 | 705.017975         |
| 1979-01-20 | 352.299062         |
| 1979-01-21 | 644.900491         |
| 1979-01-22 | 343.979291         |
| 1979-01-23 | 232.343965         |
| 1979-01-24 | 951.301708         |
| 1979-01-25 | 399.265861         |
| 1979-01-26 | 684.170743         |
| 1979-01-27 | 421.478565         |
| 1979-01-28 | 749.141819         |
| 1979-01-29 | 441.518927         |
| 1979-01-30 | 324.717182         |
| 1979-01-31 | 344.800747         |
| 1979-02-01 | 520.039275         |
| 1979-02-02 | 480.08841          |
| 1979-02-03 | 55.61708           |
| 1979-02-04 | 191.374288         |
| 1979-02-05 | 259.257171         |
| 1979-02-06 | 318.472022         |
| 1979-02-07 | 351.301036         |
| 1979-02-08 | 671.913306         |
| 1979-02-09 | 405.35273          |
| 1979-02-10 | 553.45831          |
| 1979-02-11 | 253.149993         |
| 1979-02-12 | 616.352958         |
| 1979-02-13 | 452.58866          |
| 1979-02-14 | 662.538028         |
| 1979-02-15 | 1382.49349         |
| 1979-02-16 | 1073.43998         |
| 1979-02-17 | 571.83148          |
| 1979-02-18 | 525.206495         |
| 1979-02-19 | 727.405895         |
| 1979-02-20 | 810.54323          |
| 1979-02-21 | 955.839704         |
| 1979-02-22 | 569.693201         |
| 1979-02-23 | 838.649863         |
| 1979-02-24 | 910.017927         |
| 1979-02-25 | 890.66781          |
| 1979-02-26 | 990.468013         |
| 1979-02-27 | 538.279695         |
| 1979-02-28 | 695.223583         |
| 1979-03-01 | 462.448719         |
| 1979-03-02 | 707.260632         |
| 1979-03-03 | 269.47083          |
| 1979-03-04 | 791.32574          |
| 1979-03-05 | 1543.73129         |
| 1979-03-06 | 904.519663         |
| 1979-03-07 | 778.063785         |
| 1979-03-08 | 1858.87887         |
| 1979-03-09 | 1358.45127         |
| 1979-03-10 | 872.290579         |
| 1979-03-11 | 1410.09196         |
| 1979-03-12 | 1641.81651         |
| 1979-03-13 | 1376.17023         |
| 1979-03-14 | 1716.56666         |
| 1979-03-15 | 1197.93058         |
| 1979-03-16 | 2266.15534         |
| 1979-03-17 | 1459.93753         |
| 1979-03-18 | 1423.49411         |
| 1979-03-19 | 1796.95015         |
| 1979-03-20 | 1626.15546         |
| 1979-03-21 | 1328.37591         |
| 1979-03-22 | 1021.69067         |
| 1979-03-23 | 1536.09087         |
| 1979-03-24 | 1247.18189         |
| 1979-03-25 | 1216.62279         |
| 1979-03-26 | 1829.11541         |
| 1979-03-27 | 1978.79885         |
| 1979-03-28 | 1707.72404         |
| 1979-03-29 | 2832.6037          |
| 1979-03-30 | 1700.64391         |
| 1979-03-31 | 1715.88056         |
| 1979-04-01 | 1517.97163         |
| 1979-04-02 | 1839.36172         |
| 1979-04-03 | 1659.43171         |
| 1979-04-04 | 1452.73333         |
| 1979-04-05 | 1165.01768         |
| 1979-04-06 | 1773.88857         |
| 1979-04-07 | 1615.55859         |
| 1979-04-08 | 1955.78528         |
| 1979-04-09 | 2466.89652         |
| 1979-04-10 | 3202.83805         |
| 1979-04-11 | 2571.19237         |
| 1979-04-12 | 2204.80673         |
| 1979-04-13 | 2068.38475         |
| 1979-04-14 | 1452.95834         |
| 1979-04-15 | 2660.02596         |
| 1979-04-16 | 1785.58473         |
| 1979-04-17 | 2738.31462         |
| 1979-04-18 | 3021.73648         |
| 1979-04-19 | 3475.90922         |
| 1979-04-20 | 3098.77064         |
| 1979-04-21 | 3190.26637         |
| 1979-04-22 | 2864.87753         |
| 1979-04-23 | 2869.97582         |
| 1979-04-24 | 2722.34966         |
| 1979-04-25 | 2526.48251         |
| 1979-04-26 | 2407.07814         |
| 1979-04-27 | 2514.74192         |
| 1979-04-28 | 1729.0715          |
| 1979-04-29 | 2779.78778         |
| 1979-04-30 | 2563.99101         |
| 1979-05-01 | 3347.12803         |
| 1979-05-02 | 3239.28455         |
| 1979-05-03 | 2692.27024         |
| 1979-05-04 | 3560.01649         |
| 1979-05-05 | 3036.57052         |
| 1979-05-06 | 2896.62749         |
| 1979-05-07 | 3242.88437         |
| 1979-05-08 | 3715.61921         |
| 1979-05-09 | 3416.97781         |
| 1979-05-10 | 3199.35787         |
| 1979-05-11 | 2417.80129         |
| 1979-05-12 | 3815.94869         |
| 1979-05-13 | 2286.04753         |
| 1979-05-14 | 2253.15014         |
| 1979-05-15 | 2353.93357         |
| 1979-05-16 | 2685.5696          |
| 1979-05-17 | 2393.40507         |
| 1979-05-18 | 2626.76103         |
| 1979-05-19 | 3005.24693         |
| 1979-05-20 | 3309.99446         |
| 1979-05-21 | 3868.53814         |
| 1979-05-22 | 4054.26681         |
| 1979-05-23 | 3954.72312         |
| 1979-05-24 | 5101.55854         |
| 1979-05-25 | 5351.44025         |
| 1979-05-26 | 5877.48042         |
| 1979-05-27 | 6718.21532         |
| 1979-05-28 | 6735.47664         |
| 1979-05-29 | 7638.15467         |
| 1979-05-30 | 9183.65596         |
| 1979-05-31 | 9081.83884         |
| 1979-06-01 | 9778.62718         |
| 1979-06-02 | 6830.84987         |
| 1979-06-03 | 5067.80348         |
| 1979-06-04 | 3895.7666          |
| 1979-06-05 | 4323.60326         |
| 1979-06-06 | 3375.18906         |
| 1979-06-07 | 4198.90021         |
| 1979-06-08 | 5065.81044         |
| 1979-06-09 | 5069.77829         |
| 1979-06-10 | 5506.57992         |
| 1979-06-11 | 4464.06694         |
| 1979-06-12 | 3750.54558         |
| 1979-06-13 | 2727.36795         |
| 1979-06-14 | 3294.19616         |
| 1979-06-15 | 4726.33717         |
| 1979-06-16 | 3906.07076         |
| 1979-06-17 | 4942.62531         |
| 1979-06-18 | 5251.80671         |
| 1979-06-19 | 4532.38108         |
| 1979-06-20 | 5127.95936         |
| 1979-06-21 | 5302.39622         |
| 1979-06-22 | 3011.6044          |
| 1979-06-23 | 4223.86977         |
| 1979-06-24 | 2379.48853         |
| 1979-06-25 | 2762.67859         |
| 1979-06-26 | 2866.3211          |
| 1979-06-27 | 2707.48191         |
| 1979-06-28 | 2628.43157         |
| 1979-06-29 | 3056.88662         |
| 1979-06-30 | 2934.99908         |
| 1979-07-01 | 2385.24313         |
| 1979-07-02 | 2331.27806         |
| 1979-07-03 | 2965.7193          |
| 1979-07-04 | 2662.97144         |
| 1979-07-05 | 2421.53896         |
| 1979-07-06 | 2334.3326          |
| 1979-07-07 | 2008.78153         |
| 1979-07-08 | 1908.17781         |
| 1979-07-09 | 1951.41875         |
| 1979-07-10 | 1924.37614         |
| 1979-07-11 | 1697.66187         |
| 1979-07-12 | 1517.61061         |
| 1979-07-13 | 1399.95938         |
| 1979-07-14 | 1147.80363         |
| 1979-07-15 | 1165.29241         |
| 1979-07-16 | 1247.83228         |
| 1979-07-17 | 1489.38379         |
| 1979-07-18 | 1111.18764         |
| 1979-07-19 | 1336.10939         |
| 1979-07-20 | 1934.43991         |
| 1979-07-21 | 1194.92835         |
| 1979-07-22 | 1024.89157         |
| 1979-07-23 | 1191.46909         |
| 1979-07-24 | 972.868572         |
| 1979-07-25 | 1417.39044         |
| 1979-07-26 | 1126.11349         |
| 1979-07-27 | 1632.05788         |
| 1979-07-28 | 1694.99025         |
| 1979-07-29 | 1012.14842         |
| 1979-07-30 | 1148.80187         |
| 1979-07-31 | 714.627797         |
| 1979-08-01 | 724.740001         |
| 1979-08-02 | 1160.36768         |
| 1979-08-03 | 980.862007         |
| 1979-08-04 | 1032.67827         |
| 1979-08-05 | 1398.40331         |
| 1979-08-06 | 941.956833         |
| 1979-08-07 | 915.687036         |
| 1979-08-08 | 972.453336         |
| 1979-08-09 | 1040.80674         |
| 1979-08-10 | 1209.01758         |
| 1979-08-11 | 1622.53434         |
| 1979-08-12 | 1620.32959         |
| 1979-08-13 | 1544.88364         |
| 1979-08-14 | 2925.1405          |
| 1979-08-15 | 782.402809         |
| 1979-08-16 | 1588.11928         |
| 1979-08-17 | 2607.76319         |
| 1979-08-18 | 1177.00433         |
| 1979-08-19 | 1234.49401         |
| 1979-08-20 | 1492.13898         |
| 1979-08-21 | 2473.95288         |
| 1979-08-22 | 1501.86192         |
| 1979-08-23 | 1289.89625         |
| 1979-08-24 | 1364.87238         |
| 1979-08-25 | 1279.89329         |
| 1979-08-26 | 1448.31879         |
| 1979-08-27 | 989.009301         |
| 1979-08-28 | 1375.66311         |
| 1979-08-29 | 808.509453         |
| 1979-08-30 | 899.988438         |
| 1979-08-31 | 854.257808         |
| 1979-09-01 | 652.556666         |
| 1979-09-02 | 745.889782         |
| 1979-09-03 | 870.799187         |
| 1979-09-04 | 1253.68091         |
| 1979-09-05 | 703.011277         |
| 1979-09-06 | 699.896729         |
| 1979-09-07 | 445.396557         |
| 1979-09-08 | 407.900644         |
| 1979-09-09 | 631.712389         |
| 1979-09-10 | 802.876593         |
| 1979-09-11 | 512.114831         |
| 1979-09-12 | 348.240585         |
| 1979-09-13 | 532.724873         |
| 1979-09-14 | 540.897892         |
| 1979-09-15 | 532.207658         |
| 1979-09-16 | 501.720941         |
| 1979-09-17 | 662.038908         |
| 1979-09-18 | 641.066311         |
| 1979-09-19 | 321.943402         |
| 1979-09-20 | 627.084662         |
| 1979-09-21 | 451.033756         |
| 1979-09-22 | 607.403932         |
| 1979-09-23 | 568.79103          |
| 1979-09-24 | 694.987994         |
| 1979-09-25 | 1088.89511         |
| 1979-09-26 | 871.897991         |
| 1979-09-27 | 448.04208          |
| 1979-09-28 | 403.869            |
| 1979-09-29 | 337.060565         |
| 1979-09-30 | 250.389491         |
| 1979-10-01 | 119.019392         |
| 1979-10-02 | 312.845655         |
| 1979-10-03 | 216.169587         |
| 1979-10-04 | 644.95705          |
| 1979-10-05 | 509.217071         |
| 1979-10-06 | 785.376853         |
| 1979-10-07 | 465.344602         |
| 1979-10-08 | 559.10834          |
| 1979-10-09 | 354.521594         |
| 1979-10-10 | 618.873301         |
| 1979-10-11 | 831.781265         |
| 1979-10-12 | 445.70006          |
| 1979-10-13 | 395.144856         |
| 1979-10-14 | 506.632599         |
| 1979-10-15 | 352.886928         |
| 1979-10-16 | 469.198077         |
| 1979-10-17 | 331.143988         |
| 1979-10-18 | 516.314458         |
| 1979-10-19 | 876.6813           |
| 1979-10-20 | 1144.56655         |
| 1979-10-21 | 1520.96672         |
| 1979-10-22 | 1030.06162         |
| 1979-10-23 | 560.608348         |
| 1979-10-24 | 795.532753         |
| 1979-10-25 | 609.817435         |
| 1979-10-26 | 382.277089         |
| 1979-10-27 | 1081.38516         |
| 1979-10-28 | 1195.60151         |
| 1979-10-29 | 1138.33659         |
| 1979-10-30 | 312.01546          |
| 1979-10-31 | 498.127182         |
| 1979-11-01 | 820.324698         |
| 1979-11-02 | 328.947612         |
| 1979-11-03 | 397.224268         |
| 1979-11-04 | 575.868262         |
| 1979-11-05 | 503.309079         |
| 1979-11-06 | 572.938653         |
| 1979-11-07 | 882.80251          |
| 1979-11-08 | 563.796933         |
| 1979-11-09 | 804.677734         |
| 1979-11-10 | 597.643759         |
| 1979-11-11 | 269.585702         |
| 1979-11-12 | 576.525488         |
| 1979-11-13 | 569.186326         |
| 1979-11-14 | 575.713048         |
| 1979-11-15 | 379.550543         |
| 1979-11-16 | 576.477361         |
| 1979-11-17 | 530.839724         |
| 1979-11-18 | 373.991321         |
| 1979-11-19 | 1931.92757         |
| 1979-11-20 | 1438.5044          |
| 1979-11-21 | 207.288459         |
| 1979-11-22 | -65.761198         |
| 1979-11-23 | 657.222119         |
| 1979-11-24 | 789.702091         |
| 1979-11-25 | 120.510568         |
| 1979-11-26 | 195.179696         |
| 1979-11-27 | 190.888046         |
| 1979-11-28 | 69.3415718         |
| 1979-11-29 | 129.837358         |
| 1979-11-30 | 200.370718         |
| 1979-12-01 | 515.087428         |
| 1979-12-02 | 124.162432         |
| 1979-12-03 | 274.244815         |
| 1979-12-04 | 605.517922         |
| 1979-12-05 | 640.767085         |
| 1979-12-06 | 895.441642         |
| 1979-12-07 | 921.486188         |
| 1979-12-08 | 373.74213          |
| 1979-12-09 | 565.003377         |
| 1979-12-10 | 1708.64313         |
| 1979-12-11 | 426.661386         |
| 1979-12-12 | 476.416213         |
| 1979-12-13 | 445.035848         |
| 1979-12-14 | 334.245304         |
| 1979-12-15 | 324.375829         |
| 1979-12-16 | 402.006131         |
| 1979-12-17 | 1011.4027          |
| 1979-12-18 | 536.608226         |
| 1979-12-19 | 756.553665         |
| 1979-12-20 | 666.430121         |
| 1979-12-21 | 947.998036         |
| 1979-12-22 | 1030.70635         |
| 1979-12-23 | 440.030089         |
| 1979-12-24 | 258.519999         |
| 1979-12-25 | 221.812217         |
| 1979-12-26 | 781.140238         |
| 1979-12-27 | 627.465434         |
| 1979-12-28 | -40.780799         |
| 1979-12-29 | 231.301751         |
| 1979-12-30 | 758.666711         |
| 1979-12-31 | 81.1372456         |
| 1980-01-01 | 224.953136         |
| 1980-01-02 | 345.82182          |
| 1980-01-03 | 639.437369         |
| 1980-01-04 | 539.296768         |
| 1980-01-05 | 187.930403         |
| 1980-01-06 | 1074.58802         |
| 1980-01-07 | 1164.23398         |
| 1980-01-08 | 809.700818         |
| 1980-01-09 | 637.773101         |
| 1980-01-10 | 744.450272         |
| 1980-01-11 | 635.697167         |
| 1980-01-12 | 489.508677         |
| 1980-01-13 | 614.385772         |
| 1980-01-14 | 695.788433         |
| 1980-01-15 | 616.078781         |
| 1980-01-16 | 2043.76144         |
| 1980-01-17 | 1131.72653         |
| 1980-01-18 | 1218.61177         |
| 1980-01-19 | 893.529414         |
| 1980-01-20 | 122.926756         |
| 1980-01-21 | 762.465626         |
| 1980-01-22 | 454.295024         |
| 1980-01-23 | 499.887858         |
| 1980-01-24 | 534.122287         |
| 1980-01-25 | 1185.29391         |
| 1980-01-26 | 503.244489         |
| 1980-01-27 | 989.813802         |
| 1980-01-28 | 625.082703         |
| 1980-01-29 | 584.034758         |
| 1980-01-30 | 355.720837         |
| 1980-01-31 | 696.641615         |
| 1980-02-01 | 746.509282         |
| 1980-02-02 | 378.459864         |
| 1980-02-03 | 806.00585          |
| 1980-02-04 | 550.543902         |
| 1980-02-05 | 879.705132         |
| 1980-02-06 | 1117.78181         |
| 1980-02-07 | 1150.14365         |
| 1980-02-08 | 456.288121         |
| 1980-02-09 | 319.046288         |
| 1980-02-10 | 316.857697         |
| 1980-02-11 | 514.894581         |
| 1980-02-12 | 728.258154         |
| 1980-02-13 | 708.344665         |
| 1980-02-14 | 1048.84608         |
| 1980-02-15 | 599.689107         |
| 1980-02-16 | 892.179758         |
| 1980-02-17 | 772.132991         |
| 1980-02-18 | 765.597961         |
| 1980-02-19 | 901.707788         |
| 1980-02-20 | 1359.51647         |
| 1980-02-21 | 1782.81095         |
| 1980-02-22 | 791.789165         |
| 1980-02-23 | 749.422951         |
| 1980-02-24 | 994.97739          |
| 1980-02-25 | 919.129859         |
| 1980-02-26 | 948.299477         |
| 1980-02-27 | 1604.07772         |
| 1980-02-28 | 1404.91858         |
| 1980-02-29 | 1176.38852         |
| 1980-03-01 | 1609.51277         |
| 1980-03-02 | 1712.57295         |
| 1980-03-03 | 1570.44931         |
| 1980-03-04 | 1863.81911         |
| 1980-03-05 | 2231.44659         |
| 1980-03-06 | 1025.40546         |
| 1980-03-07 | 846.875934         |
| 1980-03-08 | 921.523299         |
| 1980-03-09 | 953.288404         |
| 1980-03-10 | 1287.32052         |
| 1980-03-11 | 1439.15504         |
| 1980-03-12 | 1072.15901         |
| 1980-03-13 | 900.168207         |
| 1980-03-14 | 1102.60904         |
| 1980-03-15 | 1923.61928         |
| 1980-03-16 | 1738.00865         |
| 1980-03-17 | 1329.3307          |
| 1980-03-18 | 2303.21776         |
| 1980-03-19 | 2243.80188         |
| 1980-03-20 | 964.64404          |
| 1980-03-21 | 1544.9565          |
| 1980-03-22 | 2075.13316         |
| 1980-03-23 | 1715.9895          |
| 1980-03-24 | 2567.45198         |
| 1980-03-25 | 1410.20076         |
| 1980-03-26 | 1617.83276         |
| 1980-03-27 | 1795.57994         |
| 1980-03-28 | 1080.99325         |
| 1980-03-29 | 1078.96637         |
| 1980-03-30 | 1416.47097         |
| 1980-03-31 | 1847.34285         |
| 1980-04-01 | 970.995793         |
| 1980-04-02 | 1107.16009         |
| 1980-04-03 | 974.378119         |
| 1980-04-04 | 1225.92329         |
| 1980-04-05 | 1403.10821         |
| 1980-04-06 | 2469.77135         |
| 1980-04-07 | 1783.22846         |
| 1980-04-08 | 2486.92214         |
| 1980-04-09 | 2025.7126          |
| 1980-04-10 | 2779.50123         |
| 1980-04-11 | 1880.87414         |
| 1980-04-12 | 2422.95201         |
| 1980-04-13 | 2330.60132         |
| 1980-04-14 | 1756.69249         |
| 1980-04-15 | 2169.63985         |
| 1980-04-16 | 3064.42279         |
| 1980-04-17 | 2351.38787         |
| 1980-04-18 | 4077.06313         |
| 1980-04-19 | 3134.02024         |
| 1980-04-20 | 4508.53063         |
| 1980-04-21 | 3915.71369         |
| 1980-04-22 | 5579.42959         |
| 1980-04-23 | 5041.96738         |
| 1980-04-24 | 7800.396           |
| 1980-04-25 | 9768.07315         |
| 1980-04-26 | 7847.36132         |
| 1980-04-27 | 6452.80685         |
| 1980-04-28 | 5973.13429         |
| 1980-04-29 | 6977.17991         |
| 1980-04-30 | 6965.42258         |
| 1980-05-01 | 6716.23853         |
| 1980-05-02 | 7330.64086         |
| 1980-05-03 | 8465.12345         |
| 1980-05-04 | 7200.39985         |
| 1980-05-05 | 5889.30372         |
| 1980-05-06 | 7956.0167          |
| 1980-05-07 | 8826.8613          |
| 1980-05-08 | 9794.39224         |
| 1980-05-09 | 7488.41707         |
| 1980-05-10 | 9822.29277         |
| 1980-05-11 | 9512.57372         |
| 1980-05-12 | 10941.3475         |
| 1980-05-13 | 8812.98687         |
| 1980-05-14 | 8577.89537         |
| 1980-05-15 | 8279.74459         |
| 1980-05-16 | 6404.61557         |
| 1980-05-17 | 6850.58624         |
| 1980-05-18 | 6352.79912         |
| 1980-05-19 | 6007.08186         |
| 1980-05-20 | 6612.51405         |
| 1980-05-21 | 6177.16929         |
| 1980-05-22 | 6167.28929         |
| 1980-05-23 | 5419.27976         |
| 1980-05-24 | 8991.51713         |
| 1980-05-25 | 9852.63929         |
| 1980-05-26 | 12037.4952         |
| 1980-05-27 | 12524.9627         |
| 1980-05-28 | 10389.5407         |
| 1980-05-29 | 8914.52433         |
| 1980-05-30 | 7820.87532         |
| 1980-05-31 | 7007.5284          |
| 1980-06-01 | 7449.86848         |
| 1980-06-02 | 5547.80394         |
| 1980-06-03 | 4488.03407         |
| 1980-06-04 | 5941.61794         |
| 1980-06-05 | 6250.87615         |
| 1980-06-06 | 6553.27492         |
| 1980-06-07 | 5033.48369         |
| 1980-06-08 | 6106.54259         |
| 1980-06-09 | 5323.80018         |
| 1980-06-10 | 4979.42212         |
| 1980-06-11 | 6123.83296         |
| 1980-06-12 | 7569.80114         |
| 1980-06-13 | 7702.94013         |
| 1980-06-14 | 9625.78974         |
| 1980-06-15 | 9462.32639         |
| 1980-06-16 | 10123.2795         |
| 1980-06-17 | 9610.46188         |
| 1980-06-18 | 9791.57304         |
| 1980-06-19 | 8072.63141         |
| 1980-06-20 | 6446.02866         |
| 1980-06-21 | 7923.63382         |
| 1980-06-22 | 6990.74762         |
| 1980-06-23 | 9089.03602         |
| 1980-06-24 | 8153.31438         |
| 1980-06-25 | 8549.08301         |
| 1980-06-26 | 9466.4966          |
| 1980-06-27 | 6333.65407         |
| 1980-06-28 | 6980.2832          |
| 1980-06-29 | 9107.20474         |
| 1980-06-30 | 5519.57305         |
| 1980-07-01 | 5586.46774         |
| 1980-07-02 | 6589.3913          |
| 1980-07-03 | 6582.08629         |
| 1980-07-04 | 9019.01392         |
| 1980-07-05 | 6974.20907         |
| 1980-07-06 | 7752.72169         |
| 1980-07-07 | 7205.07275         |
| 1980-07-08 | 6523.46457         |
| 1980-07-09 | 4307.64962         |
| 1980-07-10 | 4289.73101         |
| 1980-07-11 | 5423.4672          |
| 1980-07-12 | 4603.13087         |
| 1980-07-13 | 2890.32934         |
| 1980-07-14 | 3701.30535         |
| 1980-07-15 | 3665.35046         |
| 1980-07-16 | 3379.93335         |
| 1980-07-17 | 2670.7112          |
| 1980-07-18 | 3252.86234         |
| 1980-07-19 | 2406.74555         |
| 1980-07-20 | 3589.48564         |
| 1980-07-21 | 2676.38701         |
| 1980-07-22 | 2638.83519         |
| 1980-07-23 | 2479.55288         |
| 1980-07-24 | 3241.70322         |
| 1980-07-25 | 2900.37773         |
| 1980-07-26 | 2346.84003         |
| 1980-07-27 | 2426.5442          |
| 1980-07-28 | 2450.87198         |
| 1980-07-29 | 1702.39188         |
| 1980-07-30 | 2071.87601         |
| 1980-07-31 | 2388.13199         |
| 1980-08-01 | 2212.04108         |
| 1980-08-02 | 1168.99464         |
| 1980-08-03 | 1426.05039         |
| 1980-08-04 | 1263.38551         |
| 1980-08-05 | 1685.45478         |
| 1980-08-06 | 1350.27493         |
| 1980-08-07 | 1658.005           |
| 1980-08-08 | 1385.67924         |
| 1980-08-09 | 732.264964         |
| 1980-08-10 | 1088.42258         |
| 1980-08-11 | 1135.88013         |
| 1980-08-12 | 1133.48398         |
| 1980-08-13 | 1133.49727         |
| 1980-08-14 | 833.37445          |
| 1980-08-15 | 780.296595         |
| 1980-08-16 | 1066.29326         |
| 1980-08-17 | 1184.72758         |
| 1980-08-18 | 1495.26479         |
| 1980-08-19 | 1259.10182         |
| 1980-08-20 | 1174.85842         |
| 1980-08-21 | 461.338438         |
| 1980-08-22 | 1051.9538          |
| 1980-08-23 | 1616.77125         |
| 1980-08-24 | 1870.47102         |
| 1980-08-25 | 496.094451         |
| 1980-08-26 | 1229.29183         |
| 1980-08-27 | 1132.98486         |
| 1980-08-28 | 641.580571         |
| 1980-08-29 | 1457.35416         |
| 1980-08-30 | 539.32994          |
| 1980-08-31 | 719.18204          |
| 1980-09-01 | 687.828601         |
| 1980-09-02 | 1095.14009         |
| 1980-09-03 | 954.792412         |
| 1980-09-04 | 1356.84855         |
| 1980-09-05 | 531.48538          |
| 1980-09-06 | 678.094276         |
| 1980-09-07 | 1217.7195          |
| 1980-09-08 | 1029.38094         |
| 1980-09-09 | 1016.20176         |
| 1980-09-10 | 1067.05456         |
| 1980-09-11 | 980.586536         |
| 1980-09-12 | 1002.1542          |
| 1980-09-13 | 989.27714          |
| 1980-09-14 | 1059.38559         |
| 1980-09-15 | 866.611315         |
| 1980-09-16 | 1055.99181         |
| 1980-09-17 | 724.952696         |
| 1980-09-18 | 1075.90284         |
| 1980-09-19 | 1035.37426         |
| 1980-09-20 | 480.267041         |
| 1980-09-21 | 1204.44413         |
| 1980-09-22 | 1100.73159         |
| 1980-09-23 | 731.216688         |
| 1980-09-24 | 686.639389         |
| 1980-09-25 | 608.968869         |
| 1980-09-26 | 791.823691         |
| 1980-09-27 | 1013.31271         |
| 1980-09-28 | 696.144587         |
| 1980-09-29 | 816.212216         |
| 1980-09-30 | 521.632583         |
| 1980-10-01 | 604.589103         |
| 1980-10-02 | 910.549666         |
| 1980-10-03 | 660.312357         |
| 1980-10-04 | 615.239692         |
| 1980-10-05 | 757.530796         |
| 1980-10-06 | 814.101571         |
| 1980-10-07 | 827.362418         |
| 1980-10-08 | 475.499241         |
| 1980-10-09 | 838.588812         |
| 1980-10-10 | 347.289087         |
| 1980-10-11 | 308.063238         |
| 1980-10-12 | 828.333826         |
| 1980-10-13 | 1055.67289         |
| 1980-10-14 | 972.307784         |
| 1980-10-15 | 1833.66498         |
| 1980-10-16 | 1599.02361         |
| 1980-10-17 | 1201.50948         |
| 1980-10-18 | 966.707112         |
| 1980-10-19 | 855.585923         |
| 1980-10-20 | 1028.34104         |
| 1980-10-21 | 842.076069         |
| 1980-10-22 | 606.778647         |
| 1980-10-23 | 1106.50735         |
| 1980-10-24 | 668.759801         |
| 1980-10-25 | 1085.96636         |
| 1980-10-26 | 1090.83657         |
| 1980-10-27 | 593.852044         |
| 1980-10-28 | 1003.56768         |
| 1980-10-29 | 945.464338         |
| 1980-10-30 | 1159.73045         |
| 1980-10-31 | 898.718727         |
| 1980-11-01 | 954.197776         |
| 1980-11-02 | 601.299893         |
| 1980-11-03 | 939.137572         |
| 1980-11-04 | 1204.00249         |
| 1980-11-05 | 939.523451         |
| 1980-11-06 | 844.236812         |
| 1980-11-07 | 926.737845         |
| 1980-11-08 | 944.6703           |
| 1980-11-09 | 1352.69926         |
| 1980-11-10 | 1056.38656         |
| 1980-11-11 | 1029.0411          |
| 1980-11-12 | 1381.06038         |
| 1980-11-13 | 1268.91522         |
| 1980-11-14 | 1241.05827         |
| 1980-11-15 | 636.589244         |
| 1980-11-16 | 592.36176          |
| 1980-11-17 | 595.835909         |
| 1980-11-18 | 470.654357         |
| 1980-11-19 | 843.857394         |
| 1980-11-20 | 536.385007         |
| 1980-11-21 | 781.895011         |
| 1980-11-22 | 605.794438         |
| 1980-11-23 | 679.756267         |
| 1980-11-24 | -97.81896          |
| 1980-11-25 | 221.559487         |
| 1980-11-26 | 991.396709         |
| 1980-11-27 | 768.137136         |
| 1980-11-28 | 831.335257         |
| 1980-11-29 | 713.313467         |
| 1980-11-30 | 939.14188          |
| 1980-12-01 | 716.961046         |
| 1980-12-02 | 724.730277         |
| 1980-12-03 | 699.789581         |
| 1980-12-04 | 716.359148         |
| 1980-12-05 | 1708.32323         |
| 1980-12-06 | 1437.33913         |
| 1980-12-07 | 559.064767         |
| 1980-12-08 | 487.465391         |
| 1980-12-09 | 861.86407          |
| 1980-12-10 | 453.798366         |
| 1980-12-11 | 183.076457         |
| 1980-12-12 | 490.026014         |
| 1980-12-13 | 905.326503         |
| 1980-12-14 | 1082.82923         |
| 1980-12-15 | 341.714386         |
| 1980-12-16 | 346.225671         |
| 1980-12-17 | 1228.88614         |
| 1980-12-18 | 1274.81408         |
| 1980-12-19 | 1101.5244          |
| 1980-12-20 | 327.440834         |
| 1980-12-21 | 909.898594         |
| 1980-12-22 | 802.356301         |
| 1980-12-23 | 768.698784         |
| 1980-12-24 | 617.210448         |
| 1980-12-25 | 1539.03205         |
| 1980-12-26 | 795.386648         |
| 1980-12-27 | 622.737822         |
| 1980-12-28 | 1062.14903         |
| 1980-12-29 | 1030.01503         |
| 1980-12-30 | 481.273898         |
| 1980-12-31 | 672.165698         |
| 1981-01-01 | 1054.27449         |
| 1981-01-02 | 1184.49064         |
| 1981-01-03 | 493.408001         |
| 1981-01-04 | 721.067619         |
| 1981-01-05 | 894.696531         |
| 1981-01-06 | 680.251325         |
| 1981-01-07 | 536.738022         |
| 1981-01-08 | 412.411868         |
| 1981-01-09 | 580.9844           |
| 1981-01-10 | 1150.34022         |
| 1981-01-11 | 41.5290334         |
| 1981-01-12 | 103.157079         |
| 1981-01-13 | 1009.35717         |
| 1981-01-14 | 554.539758         |
| 1981-01-15 | 146.863872         |
| 1981-01-16 | 587.612547         |
| 1981-01-17 | 737.771413         |
| 1981-01-18 | 590.194987         |
| 1981-01-19 | 554.232223         |
| 1981-01-20 | 560.849046         |
| 1981-01-21 | 907.659445         |
| 1981-01-22 | 709.334228         |
| 1981-01-23 | 610.639845         |
| 1981-01-24 | 691.705615         |
| 1981-01-25 | 423.082951         |
| 1981-01-26 | 686.154424         |
| 1981-01-27 | 554.734298         |
| 1981-01-28 | 654.406181         |
| 1981-01-29 | 580.914179         |
| 1981-01-30 | 781.039121         |
| 1981-01-31 | 287.497324         |
| 1981-02-01 | 418.696815         |
| 1981-02-02 | 288.634007         |
| 1981-02-03 | 522.832072         |
| 1981-02-04 | 505.688363         |
| 1981-02-05 | 320.720157         |
| 1981-02-06 | 517.321931         |
| 1981-02-07 | 308.643412         |
| 1981-02-08 | -13.804126         |
| 1981-02-09 | 484.352997         |
| 1981-02-10 | 676.615193         |
| 1981-02-11 | 146.819729         |
| 1981-02-12 | 238.780141         |
| 1981-02-13 | 379.554821         |
| 1981-02-14 | 779.605212         |
| 1981-02-15 | 787.806049         |
| 1981-02-16 | 411.660879         |
| 1981-02-17 | 711.58267          |
| 1981-02-18 | 618.645835         |
| 1981-02-19 | 678.458184         |
| 1981-02-20 | 1235.12779         |
| 1981-02-21 | 880.55136          |
| 1981-02-22 | 832.500343         |
| 1981-02-23 | 661.003802         |
| 1981-02-24 | 849.422248         |
| 1981-02-25 | 1327.05801         |
| 1981-02-26 | 1233.20516         |
| 1981-02-27 | 1373.70405         |
| 1981-02-28 | 1088.54923         |
| 1981-03-01 | 1477.86549         |
| 1981-03-02 | 1189.27062         |
| 1981-03-03 | 1387.62181         |
| 1981-03-04 | 937.267501         |
| 1981-03-05 | 1048.39829         |
| 1981-03-06 | 755.467293         |
| 1981-03-07 | 974.649773         |
| 1981-03-08 | 929.108575         |
| 1981-03-09 | 1041.24456         |
| 1981-03-10 | 1144.83118         |
| 1981-03-11 | 889.604579         |
| 1981-03-12 | 1044.58688         |
| 1981-03-13 | 749.866436         |
| 1981-03-14 | 812.934515         |
| 1981-03-15 | 1003.17201         |
| 1981-03-16 | 773.499203         |
| 1981-03-17 | 957.674571         |
| 1981-03-18 | 937.541863         |
| 1981-03-19 | 581.152784         |
| 1981-03-20 | 1928.2651          |
| 1981-03-21 | 915.410643         |
| 1981-03-22 | 455.623386         |
| 1981-03-23 | 529.26771          |
| 1981-03-24 | 1170.9974          |
| 1981-03-25 | 827.521448         |
| 1981-03-26 | 867.061323         |
| 1981-03-27 | 1561.97522         |
| 1981-03-28 | 1471.4813          |
| 1981-03-29 | 1142.22862         |
| 1981-03-30 | 1420.95862         |
| 1981-03-31 | 2208.09711         |
| 1981-04-01 | 1967.2072          |
| 1981-04-02 | 1892.45804         |
| 1981-04-03 | 1588.35733         |
| 1981-04-04 | 853.282892         |
| 1981-04-05 | 1079.4874          |
| 1981-04-06 | 1239.51279         |
| 1981-04-07 | 702.666201         |
| 1981-04-08 | 638.157381         |
| 1981-04-09 | 483.729804         |
| 1981-04-10 | 654.842281         |
| 1981-04-11 | 1004.23272         |
| 1981-04-12 | 692.012657         |
| 1981-04-13 | 1089.29687         |
| 1981-04-14 | 963.157818         |
| 1981-04-15 | 1250.56655         |
| 1981-04-16 | 1093.66426         |
| 1981-04-17 | 1827.81142         |
| 1981-04-18 | 877.572516         |
| 1981-04-19 | 1397.25133         |
| 1981-04-20 | 1227.67237         |
| 1981-04-21 | 1236.20899         |
| 1981-04-22 | 1879.4883          |
| 1981-04-23 | 1166.40205         |
| 1981-04-24 | 1316.27123         |
| 1981-04-25 | 959.685823         |
| 1981-04-26 | 1163.39182         |
| 1981-04-27 | 972.502755         |
| 1981-04-28 | 903.003716         |
| 1981-04-29 | 1060.21655         |
| 1981-04-30 | 1175.69553         |
| 1981-05-01 | 758.628246         |
| 1981-05-02 | 1295.40799         |
| 1981-05-03 | 3094.82962         |
| 1981-05-04 | 1744.52097         |
| 1981-05-05 | 1812.88311         |
| 1981-05-06 | 1855.42577         |
| 1981-05-07 | 1609.08221         |
| 1981-05-08 | 984.936823         |
| 1981-05-09 | 1082.28137         |
| 1981-05-10 | 1277.66257         |
| 1981-05-11 | 1076.39384         |
| 1981-05-12 | 1038.41317         |
| 1981-05-13 | 1003.45056         |
| 1981-05-14 | 1242.14046         |
| 1981-05-15 | 1678.27384         |
| 1981-05-16 | 1253.94186         |
| 1981-05-17 | 1593.89911         |
| 1981-05-18 | 1077.34432         |
| 1981-05-19 | 1371.67864         |
| 1981-05-20 | 1087.04793         |
| 1981-05-21 | 1739.95799         |
| 1981-05-22 | 1724.78682         |
| 1981-05-23 | 2259.45567         |
| 1981-05-24 | 1932.25289         |
| 1981-05-25 | 1663.41975         |
| 1981-05-26 | 2391.99916         |
| 1981-05-27 | 2160.67168         |
| 1981-05-28 | 2271.63667         |
| 1981-05-29 | 3388.83308         |
| 1981-05-30 | 3322.47481         |
| 1981-05-31 | 3677.83131         |
| 1981-06-01 | 3914.98058         |
| 1981-06-02 | 4458.32318         |
| 1981-06-03 | 5362.10899         |
| 1981-06-04 | 5177.54695         |
| 1981-06-05 | 4920.49021         |
| 1981-06-06 | 4372.41588         |
| 1981-06-07 | 5302.24015         |
| 1981-06-08 | 5289.4927          |
| 1981-06-09 | 5949.44681         |
| 1981-06-10 | 7355.94424         |
| 1981-06-11 | 6967.85824         |
| 1981-06-12 | 9312.81626         |
| 1981-06-13 | 8601.33421         |
| 1981-06-14 | 5229.57462         |
| 1981-06-15 | 4226.16265         |
| 1981-06-16 | 5560.79658         |
| 1981-06-17 | 5765.36529         |
| 1981-06-18 | 3278.15538         |
| 1981-06-19 | 2992.74368         |
| 1981-06-20 | 2517.67042         |
| 1981-06-21 | 2481.41224         |
| 1981-06-22 | 1853.20945         |
| 1981-06-23 | 2121.00324         |
| 1981-06-24 | 1865.36436         |
| 1981-06-25 | 2573.31563         |
| 1981-06-26 | 2222.76768         |
| 1981-06-27 | 2220.51321         |
| 1981-06-28 | 3947.54736         |
| 1981-06-29 | 3350.00951         |
| 1981-06-30 | 2594.5133          |
| 1981-07-01 | 3438.64148         |
| 1981-07-02 | 3252.65309         |
| 1981-07-03 | 2104.71136         |
| 1981-07-04 | 3955.38582         |
| 1981-07-05 | 2252.91504         |
| 1981-07-06 | 1561.83527         |
| 1981-07-07 | 2573.22972         |
| 1981-07-08 | 1924.87674         |
| 1981-07-09 | 2232.75796         |
| 1981-07-10 | 2456.58793         |
| 1981-07-11 | 2328.67795         |
| 1981-07-12 | 1899.22774         |
| 1981-07-13 | 1719.21624         |
| 1981-07-14 | 1515.22419         |
| 1981-07-15 | 1649.23747         |
| 1981-07-16 | 1064.99063         |
| 1981-07-17 | 985.316302         |
| 1981-07-18 | 1941.64239         |
| 1981-07-19 | 1096.48199         |
| 1981-07-20 | 1358.97722         |
| 1981-07-21 | 1945.22781         |
| 1981-07-22 | 682.57362          |
| 1981-07-23 | 1129.46283         |
| 1981-07-24 | 1683.66902         |
| 1981-07-25 | 1697.32707         |
| 1981-07-26 | 978.569992         |
| 1981-07-27 | 729.272334         |
| 1981-07-28 | 1085.05884         |
| 1981-07-29 | 1614.8858          |
| 1981-07-30 | 610.558607         |
| 1981-07-31 | 1370.7817          |
| 1981-08-01 | 1114.80014         |
| 1981-08-02 | 742.797451         |
| 1981-08-03 | 965.596492         |
| 1981-08-04 | 799.467373         |
| 1981-08-05 | 216.191527         |
| 1981-08-06 | 348.380012         |
| 1981-08-07 | 741.372958         |
| 1981-08-08 | 869.084699         |
| 1981-08-09 | 619.990321         |
| 1981-08-10 | 118.879541         |
| 1981-08-11 | 307.824295         |
| 1981-08-12 | 1671.37133         |
| 1981-08-13 | 911.895814         |
| 1981-08-14 | 1009.98879         |
| 1981-08-15 | 239.124202         |
| 1981-08-16 | 936.100999         |
| 1981-08-17 | 197.741689         |
| 1981-08-18 | 940.865907         |
| 1981-08-19 | 733.445375         |
| 1981-08-20 | -4.2377            |
| 1981-08-21 | 833.10538          |
| 1981-08-22 | 242.490757         |
| 1981-08-23 | 621.665667         |
| 1981-08-24 | 247.666177         |
| 1981-08-25 | 987.039776         |
| 1981-08-26 | 608.035618         |
| 1981-08-27 | 158.035491         |
| 1981-08-28 | 976.978838         |
| 1981-08-29 | 356.403173         |
| 1981-08-30 | 636.943244         |
| 1981-08-31 | 823.000069         |
| 1981-09-01 | 239.878375         |
| 1981-09-02 | 587.470257         |
| 1981-09-03 | 749.295679         |
| 1981-09-04 | 828.802113         |
| 1981-09-05 | 2164.93839         |
| 1981-09-06 | 826.120772         |
| 1981-09-07 | 197.371026         |
| 1981-09-08 | 377.075282         |
| 1981-09-09 | 757.409616         |
| 1981-09-10 | 875.786329         |
| 1981-09-11 | 841.045149         |
| 1981-09-12 | 925.783239         |
| 1981-09-13 | 312.519873         |
| 1981-09-14 | 442.225696         |
| 1981-09-15 | 642.756059         |
| 1981-09-16 | 613.36519          |
| 1981-09-17 | 509.991815         |
| 1981-09-18 | 298.445785         |
| 1981-09-19 | 635.918663         |
| 1981-09-20 | 697.65678          |
| 1981-09-21 | 445.136073         |
| 1981-09-22 | 426.076412         |
| 1981-09-23 | 347.445254         |
| 1981-09-24 | 199.332381         |
| 1981-09-25 | 586.814385         |
| 1981-09-26 | 83.5255614         |
| 1981-09-27 | 202.317441         |
| 1981-09-28 | 353.894616         |
| 1981-09-29 | 347.463348         |
| 1981-09-30 | 257.799044         |
| 1981-10-01 | 316.597367         |
| 1981-10-02 | 149.034122         |
| 1981-10-03 | 275.827322         |
| 1981-10-04 | 637.685524         |
| 1981-10-05 | 729.991166         |
| 1981-10-06 | 366.03792          |
| 1981-10-07 | 421.205957         |
| 1981-10-08 | 666.542438         |
| 1981-10-09 | 648.425845         |
| 1981-10-10 | 390.461002         |
| 1981-10-11 | 745.689888         |
| 1981-10-12 | 744.10218          |
| 1981-10-13 | 515.032347         |
| 1981-10-14 | 411.896808         |
| 1981-10-15 | 590.608377         |
| 1981-10-16 | 428.074494         |
| 1981-10-17 | 842.505645         |
| 1981-10-18 | 585.060324         |
| 1981-10-19 | 882.266586         |
| 1981-10-20 | 1032.59051         |
| 1981-10-21 | 446.026673         |
| 1981-10-22 | 530.661554         |
| 1981-10-23 | 535.98848          |
| 1981-10-24 | 706.815055         |
| 1981-10-25 | 412.725649         |
| 1981-10-26 | 641.912908         |
| 1981-10-27 | 441.832893         |
| 1981-10-28 | 591.69918          |
| 1981-10-29 | 934.136213         |
| 1981-10-30 | 611.142474         |
| 1981-10-31 | 760.314485         |
| 1981-11-01 | 743.897485         |
| 1981-11-02 | 980.223366         |
| 1981-11-03 | 667.916835         |
| 1981-11-04 | 516.157122         |
| 1981-11-05 | 615.302836         |
| 1981-11-06 | 554.982258         |
| 1981-11-07 | 765.23996          |
| 1981-11-08 | 737.258507         |
| 1981-11-09 | 488.359961         |
| 1981-11-10 | 927.515205         |
| 1981-11-11 | 564.621498         |
| 1981-11-12 | 606.928014         |
| 1981-11-13 | 676.8754           |
| 1981-11-14 | 660.924349         |
| 1981-11-15 | 583.303925         |
| 1981-11-16 | 908.617497         |
| 1981-11-17 | 765.651257         |
| 1981-11-18 | 818.01225          |
| 1981-11-19 | 524.129355         |
| 1981-11-20 | 559.785138         |
| 1981-11-21 | 703.618284         |
| 1981-11-22 | 640.68474          |
| 1981-11-23 | 763.475191         |
| 1981-11-24 | 870.070078         |
| 1981-11-25 | 464.606692         |
| 1981-11-26 | 560.280689         |
| 1981-11-27 | 211.608528         |
| 1981-11-28 | 256.876456         |
| 1981-11-29 | 389.878859         |
| 1981-11-30 | 250.19015          |
| 1981-12-01 | 215.594352         |
| 1981-12-02 | 321.622727         |
| 1981-12-03 | 449.321422         |
| 1981-12-04 | 331.011576         |
| 1981-12-05 | 675.519344         |
| 1981-12-06 | 661.428762         |
| 1981-12-07 | 580.893007         |
| 1981-12-08 | 181.468686         |
| 1981-12-09 | 123.509791         |
| 1981-12-10 | 1050.35637         |
| 1981-12-11 | 698.284896         |
| 1981-12-12 | 787.67613          |
| 1981-12-13 | 528.550047         |
| 1981-12-14 | 414.00933          |
| 1981-12-15 | 504.381788         |
| 1981-12-16 | 757.524765         |
| 1981-12-17 | 243.110841         |
| 1981-12-18 | 655.861508         |
| 1981-12-19 | 831.747477         |
| 1981-12-20 | 733.144487         |
| 1981-12-21 | 499.186966         |
| 1981-12-22 | 421.296857         |
| 1981-12-23 | 269.160157         |
| 1981-12-24 | 450.101121         |
| 1981-12-25 | 184.401896         |
| 1981-12-26 | 156.072012         |
| 1981-12-27 | 360.054445         |
| 1981-12-28 | 185.258186         |
| 1981-12-29 | 354.209813         |
| 1981-12-30 | 342.386321         |
| 1981-12-31 | 783.409974         |
| 1982-01-01 | 301.516484         |
| 1982-01-02 | 546.922848         |
| 1982-01-03 | 468.790841         |
| 1982-01-04 | 286.451017         |
| 1982-01-05 | 651.5311           |
| 1982-01-06 | 243.765929         |
| 1982-01-07 | 271.287665         |
| 1982-01-08 | 534.929434         |
| 1982-01-09 | 411.38904          |
| 1982-01-10 | 531.327643         |
| 1982-01-11 | 476.925642         |
| 1982-01-12 | 676.915034         |
| 1982-01-13 | 662.356966         |
| 1982-01-14 | 613.60435          |
| 1982-01-15 | 299.613118         |
| 1982-01-16 | 389.472854         |
| 1982-01-17 | 601.281984         |
| 1982-01-18 | 672.053072         |
| 1982-01-19 | 666.556778         |
| 1982-01-20 | 858.355395         |
| 1982-01-21 | 801.528598         |
| 1982-01-22 | 78.8550852         |
| 1982-01-23 | 291.668395         |
| 1982-01-24 | 586.29674          |
| 1982-01-25 | 793.773461         |
| 1982-01-26 | 645.335422         |
| 1982-01-27 | 786.920557         |
| 1982-01-28 | 880.979274         |
| 1982-01-29 | 294.983576         |
| 1982-01-30 | 421.729541         |
| 1982-01-31 | 1295.6085          |
| 1982-02-01 | 544.53704          |
| 1982-02-02 | 603.181842         |
| 1982-02-03 | 215.377964         |
| 1982-02-04 | 456.345849         |
| 1982-02-05 | 45.598861          |
| 1982-02-06 | 179.048876         |
| 1982-02-07 | 271.920305         |
| 1982-02-08 | 550.856791         |
| 1982-02-09 | 611.261561         |
| 1982-02-10 | 605.850997         |
| 1982-02-11 | 372.17387          |
| 1982-02-12 | 459.671647         |
| 1982-02-13 | 615.730873         |
| 1982-02-14 | 469.504257         |
| 1982-02-15 | 534.126656         |
| 1982-02-16 | 779.164127         |
| 1982-02-17 | 1234.82573         |
| 1982-02-18 | 869.906802         |
| 1982-02-19 | 901.673077         |
| 1982-02-20 | 884.293963         |
| 1982-02-21 | 2285.88776         |
| 1982-02-22 | 1606.50365         |
| 1982-02-23 | 1457.82017         |
| 1982-02-24 | 1532.34962         |
| 1982-02-25 | 1968.47734         |
| 1982-02-26 | 1530.47697         |
| 1982-02-27 | 1381.33536         |
| 1982-02-28 | 1514.40898         |
| 1982-03-01 | 1618.15365         |
| 1982-03-02 | 1691.51143         |
| 1982-03-03 | 1132.12017         |
| 1982-03-04 | 1459.68532         |
| 1982-03-05 | 547.005317         |
| 1982-03-06 | 685.812917         |
| 1982-03-07 | 845.133443         |
| 1982-03-08 | 1053.01789         |
| 1982-03-09 | 1266.64413         |
| 1982-03-10 | 1193.33338         |
| 1982-03-11 | 1110.78563         |
| 1982-03-12 | 1286.48082         |
| 1982-03-13 | 1120.6873          |
| 1982-03-14 | 857.68666          |
| 1982-03-15 | 1288.03812         |
| 1982-03-16 | 1670.40399         |
| 1982-03-17 | 707.243338         |
| 1982-03-18 | 1141.56296         |
| 1982-03-19 | 1097.50201         |
| 1982-03-20 | 1072.24283         |
| 1982-03-21 | 697.067375         |
| 1982-03-22 | 1105.73806         |
| 1982-03-23 | 681.655201         |
| 1982-03-24 | 1117.75916         |
| 1982-03-25 | 1433.70361         |
| 1982-03-26 | 1091.07549         |
| 1982-03-27 | 1171.67365         |
| 1982-03-28 | 800.801827         |
| 1982-03-29 | 1044.1285          |
| 1982-03-30 | 1286.84171         |
| 1982-03-31 | 1627.01165         |
| 1982-04-01 | 1760.57184         |
| 1982-04-02 | 690.783873         |
| 1982-04-03 | 1094.0014          |
| 1982-04-04 | 2593.59802         |
| 1982-04-05 | 892.366112         |
| 1982-04-06 | 1480.59422         |
| 1982-04-07 | 1415.58745         |
| 1982-04-08 | 1527.90985         |
| 1982-04-09 | 855.746922         |
| 1982-04-10 | 1666.65745         |
| 1982-04-11 | 1251.13017         |
| 1982-04-12 | 1636.57347         |
| 1982-04-13 | 2100.24082         |
| 1982-04-14 | 3753.20476         |
| 1982-04-15 | 2311.31127         |
| 1982-04-16 | 3176.89117         |
| 1982-04-17 | 2766.74541         |
| 1982-04-18 | 3308.27            |
| 1982-04-19 | 1259.88281         |
| 1982-04-20 | 1823.19194         |
| 1982-04-21 | 1549.34803         |
| 1982-04-22 | 1295.97211         |
| 1982-04-23 | 1607.22642         |
| 1982-04-24 | 1102.28077         |
| 1982-04-25 | 2058.09093         |
| 1982-04-26 | 1996.82627         |
| 1982-04-27 | 3038.08942         |
| 1982-04-28 | 2888.30332         |
| 1982-04-29 | 2754.10086         |
| 1982-04-30 | 3686.1897          |
| 1982-05-01 | 3195.0946          |
| 1982-05-02 | 4303.18745         |
| 1982-05-03 | 3589.76529         |
| 1982-05-04 | 4719.42359         |
| 1982-05-05 | 4991.659           |
| 1982-05-06 | 5013.36033         |
| 1982-05-07 | 6087.46499         |
| 1982-05-08 | 3919.3822          |
| 1982-05-09 | 3977.75823         |
| 1982-05-10 | 4928.45201         |
| 1982-05-11 | 5240.71553         |
| 1982-05-12 | 5017.71961         |
| 1982-05-13 | 4595.54375         |
| 1982-05-14 | 3787.13141         |
| 1982-05-15 | 4926.40876         |
| 1982-05-16 | 3756.92841         |
| 1982-05-17 | 3972.30151         |
| 1982-05-18 | 4994.6003          |
| 1982-05-19 | 5235.86784         |
| 1982-05-20 | 5570.05769         |
| 1982-05-21 | 5633.55517         |
| 1982-05-22 | 6196.47141         |
| 1982-05-23 | 5778.45788         |
| 1982-05-24 | 6299.23236         |
| 1982-05-25 | 6099.5837          |
| 1982-05-26 | 6079.03201         |
| 1982-05-27 | 6308.77214         |
| 1982-05-28 | 6934.5458          |
| 1982-05-29 | 7940.57215         |
| 1982-05-30 | 9869.24233         |
| 1982-05-31 | 9229.44456         |
| 1982-06-01 | 7180.78904         |
| 1982-06-02 | 6286.20427         |
| 1982-06-03 | 5988.89591         |
| 1982-06-04 | 5826.74615         |
| 1982-06-05 | 4970.58688         |
| 1982-06-06 | 6348.8613          |
| 1982-06-07 | 5104.32703         |
| 1982-06-08 | 5393.85034         |
| 1982-06-09 | 5037.93847         |
| 1982-06-10 | 3804.47274         |
| 1982-06-11 | 4822.85315         |
| 1982-06-12 | 4443.20555         |
| 1982-06-13 | 3989.3654          |
| 1982-06-14 | 5254.17541         |
| 1982-06-15 | 4251.33604         |
| 1982-06-16 | 4516.41809         |
| 1982-06-17 | 7090.35162         |
| 1982-06-18 | 8429.10899         |
| 1982-06-19 | 8226.40924         |
| 1982-06-20 | 8820.509           |
| 1982-06-21 | 9648.65548         |
| 1982-06-22 | 10757.3876         |
| 1982-06-23 | 10110.4853         |
| 1982-06-24 | 10770.5767         |
| 1982-06-25 | 12109.5763         |
| 1982-06-26 | 13174.3377         |
| 1982-06-27 | 12767.1125         |
| 1982-06-28 | 13952.7105         |
| 1982-06-29 | 14359.4432         |
| 1982-06-30 | 14698.4276         |
| 1982-07-01 | 13591.7692         |
| 1982-07-02 | 14141.7642         |
| 1982-07-03 | 14183.7115         |
| 1982-07-04 | 14899.4731         |
| 1982-07-05 | 10652.9699         |
| 1982-07-06 | 8486.69333         |
| 1982-07-07 | 11851.2439         |
| 1982-07-08 | 9121.01715         |
| 1982-07-09 | 8981.24965         |
| 1982-07-10 | 7620.13907         |
| 1982-07-11 | 6966.22364         |
| 1982-07-12 | 5369.94918         |
| 1982-07-13 | 7889.99445         |
| 1982-07-14 | 7217.39924         |
| 1982-07-15 | 6812.54231         |
| 1982-07-16 | 7006.94201         |
| 1982-07-17 | 7066.59275         |
| 1982-07-18 | 6724.73995         |
| 1982-07-19 | 6524.2799          |
| 1982-07-20 | 6648.51768         |
| 1982-07-21 | 6484.58118         |
| 1982-07-22 | 5812.85842         |
| 1982-07-23 | 5086.50541         |
| 1982-07-24 | 7637.13255         |
| 1982-07-25 | 6239.75838         |
| 1982-07-26 | 7384.08699         |
| 1982-07-27 | 9488.67502         |
| 1982-07-28 | 12549.9052         |
| 1982-07-29 | 12473.7425         |
| 1982-07-30 | 11335.1325         |
| 1982-07-31 | 9925.18124         |
| 1982-08-01 | 9223.60627         |
| 1982-08-02 | 8214.29348         |
| 1982-08-03 | 7072.00467         |
| 1982-08-04 | 6277.67676         |
| 1982-08-05 | 5610.70961         |
| 1982-08-06 | 5937.4689          |
| 1982-08-07 | 5067.02162         |
| 1982-08-08 | 4145.24975         |
| 1982-08-09 | 3595.95094         |
| 1982-08-10 | 2853.8506          |
| 1982-08-11 | 3378.5853          |
| 1982-08-12 | 4473.69239         |
| 1982-08-13 | 3069.37879         |
| 1982-08-14 | 3933.13404         |
| 1982-08-15 | 2616.84509         |
| 1982-08-16 | 3293.1765          |
| 1982-08-17 | 2805.02591         |
| 1982-08-18 | 2889.42317         |
| 1982-08-19 | 2428.45304         |
| 1982-08-20 | 2697.19301         |
| 1982-08-21 | 3356.39998         |
| 1982-08-22 | 1644.25599         |
| 1982-08-23 | 2161.40627         |
| 1982-08-24 | 1600.64456         |
| 1982-08-25 | 1829.89481         |
| 1982-08-26 | 1916.05123         |
| 1982-08-27 | 2136.90518         |
| 1982-08-28 | 1386.69484         |
| 1982-08-29 | 1837.3037          |
| 1982-08-30 | 1722.74947         |
| 1982-08-31 | 1813.72318         |
| 1982-09-01 | 1962.08269         |
| 1982-09-02 | 1273.03177         |
| 1982-09-03 | 1661.18965         |
| 1982-09-04 | 2110.78303         |
| 1982-09-05 | 1671.61049         |
| 1982-09-06 | 1386.04457         |
| 1982-09-07 | 985.807114         |
| 1982-09-08 | 944.584508         |
| 1982-09-09 | 1274.63929         |
| 1982-09-10 | 1260.60078         |
| 1982-09-11 | 1721.42714         |
| 1982-09-12 | 1973.71127         |
| 1982-09-13 | 1679.15158         |
| 1982-09-14 | 1870.51176         |
| 1982-09-15 | 2253.68163         |
| 1982-09-16 | 2731.48868         |
| 1982-09-17 | 2344.98879         |
| 1982-09-18 | 1830.99693         |
| 1982-09-19 | 1709.0172          |
| 1982-09-20 | 1473.89751         |
| 1982-09-21 | 1791.04071         |
| 1982-09-22 | 1866.7902          |
| 1982-09-23 | 1403.94557         |
| 1982-09-24 | 2068.26191         |
| 1982-09-25 | 2886.50969         |
| 1982-09-26 | 3105.86837         |
| 1982-09-27 | 3280.28086         |
| 1982-09-28 | 5949.54479         |
| 1982-09-29 | 5536.3046          |
| 1982-09-30 | 4374.13074         |
| 1982-10-01 | 4001.97548         |
| 1982-10-02 | 3732.10951         |
| 1982-10-03 | 4354.6819          |
| 1982-10-04 | 3226.37684         |
| 1982-10-05 | 2465.51424         |
| 1982-10-06 | 2634.08302         |
| 1982-10-07 | 2346.23542         |
| 1982-10-08 | 1915.75915         |
| 1982-10-09 | 1259.72784         |
| 1982-10-10 | 4215.68395         |
| 1982-10-11 | 2407.15002         |
| 1982-10-12 | 2940.35413         |
| 1982-10-13 | 2933.81104         |
| 1982-10-14 | 2428.51508         |
| 1982-10-15 | 3140.92004         |
| 1982-10-16 | 2392.73719         |
| 1982-10-17 | 2577.2121          |
| 1982-10-18 | 2294.09155         |
| 1982-10-19 | 2744.48772         |
| 1982-10-20 | 2752.94876         |
| 1982-10-21 | 2017.46807         |
| 1982-10-22 | 2248.46764         |
| 1982-10-23 | 2525.50642         |
| 1982-10-24 | 2596.8975          |
| 1982-10-25 | 2847.85303         |
| 1982-10-26 | 2459.6821          |
| 1982-10-27 | 2171.00071         |
| 1982-10-28 | 2113.40701         |
| 1982-10-29 | 3013.12921         |
| 1982-10-30 | 2246.40445         |
| 1982-10-31 | 2498.5037          |
| 1982-11-01 | 2629.26291         |
| 1982-11-02 | 2225.64941         |
| 1982-11-03 | 1975.36176         |
| 1982-11-04 | 1442.00698         |
| 1982-11-05 | 1734.90339         |
| 1982-11-06 | 2346.7487          |
| 1982-11-07 | 1485.81031         |
| 1982-11-08 | 2117.9908          |
| 1982-11-09 | 2140.99366         |
| 1982-11-10 | 1918.73528         |
| 1982-11-11 | 1763.07138         |
| 1982-11-12 | 1158.84988         |
| 1982-11-13 | 1131.43346         |
| 1982-11-14 | 1801.02152         |
| 1982-11-15 | 2054.17293         |
| 1982-11-16 | 1313.00177         |
| 1982-11-17 | 1456.97444         |
| 1982-11-18 | 1533.24804         |
| 1982-11-19 | 1067.82238         |
| 1982-11-20 | 841.364746         |
| 1982-11-21 | 1040.71368         |
| 1982-11-22 | 1458.92575         |
| 1982-11-23 | 1295.84569         |
| 1982-11-24 | 565.419598         |
| 1982-11-25 | 621.383243         |
| 1982-11-26 | 800.754993         |
| 1982-11-27 | 943.328583         |
| 1982-11-28 | 765.966793         |
| 1982-11-29 | 795.884476         |
| 1982-11-30 | 938.675008         |
| 1982-12-01 | 1359.91158         |
| 1982-12-02 | 1410.52178         |
| 1982-12-03 | 967.966114         |
| 1982-12-04 | 1041.26881         |
| 1982-12-05 | 1252.58014         |
| 1982-12-06 | 1425.09314         |
| 1982-12-07 | 1418.13819         |
| 1982-12-08 | 1055.86319         |
| 1982-12-09 | 1190.6945          |
| 1982-12-10 | 670.342893         |
| 1982-12-11 | 626.969575         |
| 1982-12-12 | 1035.8596          |
| 1982-12-13 | 1222.97018         |
| 1982-12-14 | 916.374665         |
| 1982-12-15 | 628.794411         |
| 1982-12-16 | 750.549634         |
| 1982-12-17 | 836.653505         |
| 1982-12-18 | 933.158035         |
| 1982-12-19 | 1536.3789          |
| 1982-12-20 | 1182.90207         |
| 1982-12-21 | 1046.46828         |
| 1982-12-22 | 1337.47566         |
| 1982-12-23 | 1759.3385          |
| 1982-12-24 | 1051.71329         |
| 1982-12-25 | 620.76325          |
| 1982-12-26 | 583.899239         |
| 1982-12-27 | 742.725137         |
| 1982-12-28 | 512.222256         |
| 1982-12-29 | 988.326349         |
| 1982-12-30 | 353.818117         |
| 1982-12-31 | 543.208432         |
| 1983-01-01 | 648.136773         |
| 1983-01-02 | 896.007906         |
| 1983-01-03 | 784.735443         |
| 1983-01-04 | 765.98224          |
| 1983-01-05 | 766.279004         |
| 1983-01-06 | 1210.24894         |
| 1983-01-07 | 1261.87277         |
| 1983-01-08 | 1108.5127          |
| 1983-01-09 | 1462.3951          |
| 1983-01-10 | 692.648774         |
| 1983-01-11 | 742.981098         |
| 1983-01-12 | 1346.74527         |
| 1983-01-13 | 1403.14317         |
| 1983-01-14 | 1223.02077         |
| 1983-01-15 | 914.163088         |
| 1983-01-16 | 957.542375         |
| 1983-01-17 | 908.043786         |
| 1983-01-18 | 1147.6462          |
| 1983-01-19 | 983.259877         |
| 1983-01-20 | 745.478608         |
| 1983-01-21 | 835.99277          |
| 1983-01-22 | 775.382875         |
| 1983-01-23 | 1072.51128         |
| 1983-01-24 | 1238.18098         |
| 1983-01-25 | 879.81068          |
| 1983-01-26 | 757.846701         |
| 1983-01-27 | 1103.84915         |
| 1983-01-28 | 1022.43794         |
| 1983-01-29 | 1550.67454         |
| 1983-01-30 | 799.304712         |
| 1983-01-31 | 914.091143         |
| 1983-02-01 | 706.672888         |
| 1983-02-02 | 482.021655         |
| 1983-02-03 | 1128.77723         |
| 1983-02-04 | 629.525367         |
| 1983-02-05 | 529.295958         |
| 1983-02-06 | 675.962705         |
| 1983-02-07 | 282.712568         |
| 1983-02-08 | 509.939564         |
| 1983-02-09 | 1131.26705         |
| 1983-02-10 | 585.877811         |
| 1983-02-11 | 1460.08326         |
| 1983-02-12 | 996.156262         |
| 1983-02-13 | 474.446134         |
| 1983-02-14 | 1019.51214         |
| 1983-02-15 | 1102.74481         |
| 1983-02-16 | 648.032641         |
| 1983-02-17 | 1038.38376         |
| 1983-02-18 | 1508.7403          |
| 1983-02-19 | 984.248332         |
| 1983-02-20 | 1343.05658         |
| 1983-02-21 | 756.66149          |
| 1983-02-22 | 446.440648         |
| 1983-02-23 | 1042.50572         |
| 1983-02-24 | 1192.90134         |
| 1983-02-25 | 1467.6214          |
| 1983-02-26 | 1691.22648         |
| 1983-02-27 | 1557.22514         |
| 1983-02-28 | 848.827796         |
| 1983-03-01 | 1273.98607         |
| 1983-03-02 | 1680.41852         |
| 1983-03-03 | 2248.78915         |
| 1983-03-04 | 2459.85172         |
| 1983-03-05 | 2657.05561         |
| 1983-03-06 | 2658.67962         |
| 1983-03-07 | 1704.29051         |
| 1983-03-08 | 1852.14905         |
| 1983-03-09 | 1948.95576         |
| 1983-03-10 | 2052.0408          |
| 1983-03-11 | 3087.355           |
| 1983-03-12 | 3310.19755         |
| 1983-03-13 | 3042.36277         |
| 1983-03-14 | 3658.7057          |
| 1983-03-15 | 3090.92799         |
| 1983-03-16 | 2264.44319         |
| 1983-03-17 | 2372.02007         |
| 1983-03-18 | 2148.30359         |
| 1983-03-19 | 1714.25236         |
| 1983-03-20 | 1257.06681         |
| 1983-03-21 | 1652.43615         |
| 1983-03-22 | 1495.84958         |
| 1983-03-23 | 1925.5845          |
| 1983-03-24 | 1414.5385          |
| 1983-03-25 | 2398.05236         |
| 1983-03-26 | 1661.72828         |
| 1983-03-27 | 1491.92505         |
| 1983-03-28 | 1650.18795         |
| 1983-03-29 | 1968.12543         |
| 1983-03-30 | 3105.08356         |
| 1983-03-31 | 3319.69426         |
| 1983-04-01 | 3581.11642         |
| 1983-04-02 | 4251.61028         |
| 1983-04-03 | 2675.59433         |
| 1983-04-04 | 1617.14975         |
| 1983-04-05 | 1574.49619         |
| 1983-04-06 | 1830.05543         |
| 1983-04-07 | 1503.31755         |
| 1983-04-08 | 2382.5416          |
| 1983-04-09 | 2020.22203         |
| 1983-04-10 | 3190.08272         |
| 1983-04-11 | 3338.22953         |
| 1983-04-12 | 3059.72429         |
| 1983-04-13 | 2637.01201         |
| 1983-04-14 | 2735.94765         |
| 1983-04-15 | 2290.97793         |
| 1983-04-16 | 1985.05602         |
| 1983-04-17 | 3200.0058          |
| 1983-04-18 | 2227.99349         |
| 1983-04-19 | 3007.31603         |
| 1983-04-20 | 3858.75414         |
| 1983-04-21 | 5591.59065         |
| 1983-04-22 | 6768.26079         |
| 1983-04-23 | 6310.47962         |
| 1983-04-24 | 7477.88323         |
| 1983-04-25 | 6660.13519         |
| 1983-04-26 | 7066.73356         |
| 1983-04-27 | 7403.68944         |
| 1983-04-28 | 4270.6864          |
| 1983-04-29 | 5424.38347         |
| 1983-04-30 | 6636.35514         |
| 1983-05-01 | 4584.90504         |
| 1983-05-02 | 5669.18608         |
| 1983-05-03 | 5198.27195         |
| 1983-05-04 | 4941.55691         |
| 1983-05-05 | 5621.6841          |
| 1983-05-06 | 5797.01901         |
| 1983-05-07 | 5364.95478         |
| 1983-05-08 | 5220.90531         |
| 1983-05-09 | 4968.67361         |
| 1983-05-10 | 4669.2378          |
| 1983-05-11 | 6841.16806         |
| 1983-05-12 | 5163.25942         |
| 1983-05-13 | 6661.24248         |
| 1983-05-14 | 5058.26763         |
| 1983-05-15 | 6503.17431         |
| 1983-05-16 | 6393.27132         |
| 1983-05-17 | 7133.10587         |
| 1983-05-18 | 7680.93993         |
| 1983-05-19 | 8833.12302         |
| 1983-05-20 | 7798.22966         |
| 1983-05-21 | 6014.34896         |
| 1983-05-22 | 7011.53368         |
| 1983-05-23 | 4764.46825         |
| 1983-05-24 | 7278.52457         |
| 1983-05-25 | 7369.95161         |
| 1983-05-26 | 8403.90655         |
| 1983-05-27 | 10794.3711         |
| 1983-05-28 | 10464.4282         |
| 1983-05-29 | 12323.5568         |
| 1983-05-30 | 14309.7641         |
| 1983-05-31 | 14152.6393         |
| 1983-06-01 | 18800.3008         |
| 1983-06-02 | 17850.4698         |
| 1983-06-03 | 17932.5703         |
| 1983-06-04 | 19203.6974         |
| 1983-06-05 | 17187.9156         |
| 1983-06-06 | 17971.854          |
| 1983-06-07 | 17583.4918         |
| 1983-06-08 | 17627.4528         |
| 1983-06-09 | 17490.2957         |
| 1983-06-10 | 17096.7461         |
| 1983-06-11 | 18307.832          |
| 1983-06-12 | 17624.2013         |
| 1983-06-13 | 18771.1201         |
| 1983-06-14 | 19307.5361         |
| 1983-06-15 | 20034.7064         |
| 1983-06-16 | 16542.5169         |
| 1983-06-17 | 14691.5701         |
| 1983-06-18 | 15704.2802         |
| 1983-06-19 | 14438.1366         |
| 1983-06-20 | 15794.1371         |
| 1983-06-21 | 15903.562          |
| 1983-06-22 | 15755.3418         |
| 1983-06-23 | 14002.1129         |
| 1983-06-24 | 16204.2139         |
| 1983-06-25 | 14415.5476         |
| 1983-06-26 | 14628.5375         |
| 1983-06-27 | 15180.4772         |
| 1983-06-28 | 14360.1867         |
| 1983-06-29 | 13839.6579         |
| 1983-06-30 | 13674.7086         |
| 1983-07-01 | 13122.8023         |
| 1983-07-02 | 12425.0313         |
| 1983-07-03 | 11471.3689         |
| 1983-07-04 | 11770.3468         |
| 1983-07-05 | 13515.5721         |
| 1983-07-06 | 11472.9798         |
| 1983-07-07 | 9310.10636         |
| 1983-07-08 | 8842.33982         |
| 1983-07-09 | 9382.38146         |
| 1983-07-10 | 10573.1087         |
| 1983-07-11 | 10197.6796         |
| 1983-07-12 | 11133.9147         |
| 1983-07-13 | 11301.5325         |
| 1983-07-14 | 10117.4097         |
| 1983-07-15 | 8910.96266         |
| 1983-07-16 | 7271.08269         |
| 1983-07-17 | 6306.82342         |
| 1983-07-18 | 7052.98024         |
| 1983-07-19 | 7210.97702         |
| 1983-07-20 | 5291.65166         |
| 1983-07-21 | 5375.77123         |
| 1983-07-22 | 6691.5058          |
| 1983-07-23 | 5339.53817         |
| 1983-07-24 | 5778.42588         |
| 1983-07-25 | 6441.7388          |
| 1983-07-26 | 5740.00038         |
| 1983-07-27 | 6076.70959         |
| 1983-07-28 | 5612.68639         |
| 1983-07-29 | 5581.29954         |
| 1983-07-30 | 5394.62186         |
| 1983-07-31 | 4275.13627         |
| 1983-08-01 | 4234.44152         |
| 1983-08-02 | 5315.27119         |
| 1983-08-03 | 4346.38629         |
| 1983-08-04 | 5112.64578         |
| 1983-08-05 | 4678.6353          |
| 1983-08-06 | 4341.94282         |
| 1983-08-07 | 4333.83086         |
| 1983-08-08 | 3954.68349         |
| 1983-08-09 | 2716.33634         |
| 1983-08-10 | 4118.04516         |
| 1983-08-11 | 3046.83159         |
| 1983-08-12 | 3728.99589         |
| 1983-08-13 | 2707.88219         |
| 1983-08-14 | 5097.70344         |
| 1983-08-15 | 3176.03842         |
| 1983-08-16 | 3421.11109         |
| 1983-08-17 | 3440.82703         |
| 1983-08-18 | 3389.97041         |
| 1983-08-19 | 5797.79101         |
| 1983-08-20 | 4477.32643         |
| 1983-08-21 | 5249.85848         |
| 1983-08-22 | 4795.87628         |
| 1983-08-23 | 4180.44839         |
| 1983-08-24 | 4068.56615         |
| 1983-08-25 | 5002.38289         |
| 1983-08-26 | 4031.33115         |
| 1983-08-27 | 3393.89937         |
| 1983-08-28 | 3495.07569         |
| 1983-08-29 | 1995.6029          |
| 1983-08-30 | 2910.83058         |
| 1983-08-31 | 3450.88107         |
| 1983-09-01 | 2523.62761         |
| 1983-09-02 | 3879.18029         |
| 1983-09-03 | 4777.57118         |
| 1983-09-04 | 6056.28344         |
| 1983-09-05 | 5248.47497         |
| 1983-09-06 | 3777.09706         |
| 1983-09-07 | 3887.74941         |
| 1983-09-08 | 3128.65805         |
| 1983-09-09 | 3263.77431         |
| 1983-09-10 | 2841.00148         |
| 1983-09-11 | 2262.51785         |
| 1983-09-12 | 3094.71614         |
| 1983-09-13 | 3132.83909         |
| 1983-09-14 | 2893.64976         |
| 1983-09-15 | 2524.10052         |
| 1983-09-16 | 2423.96256         |
| 1983-09-17 | 1881.92789         |
| 1983-09-18 | 1409.90105         |
| 1983-09-19 | 2927.82209         |
| 1983-09-20 | 1486.93323         |
| 1983-09-21 | 1808.59043         |
| 1983-09-22 | 1813.5319          |
| 1983-09-23 | 3329.25497         |
| 1983-09-24 | 2069.16956         |
| 1983-09-25 | 1455.95454         |
| 1983-09-26 | 1795.99302         |
| 1983-09-27 | 2075.81334         |
| 1983-09-28 | 1485.20853         |
| 1983-09-29 | 1711.68808         |
| 1983-09-30 | 1937.86606         |
| 1983-10-01 | 2722.78072         |
| 1983-10-02 | 3014.31381         |
| 1983-10-03 | 1793.54653         |
| 1983-10-04 | 2066.72528         |
| 1983-10-05 | 2723.67162         |
| 1983-10-06 | 2262.20053         |
| 1983-10-07 | 2277.69209         |
| 1983-10-08 | 2777.56383         |
| 1983-10-09 | 3025.17506         |
| 1983-10-10 | 2514.23184         |
| 1983-10-11 | 2109.02805         |
| 1983-10-12 | 2144.05584         |
| 1983-10-13 | 2244.03845         |
| 1983-10-14 | 3187.21527         |
| 1983-10-15 | 2766.1573          |
| 1983-10-16 | 2132.89696         |
| 1983-10-17 | 2150.92807         |
| 1983-10-18 | 2700.29802         |
| 1983-10-19 | 1838.73533         |
| 1983-10-20 | 2168.09461         |
| 1983-10-21 | 1936.32451         |
| 1983-10-22 | 2397.88817         |
| 1983-10-23 | 2855.0475          |
| 1983-10-24 | 1719.04527         |
| 1983-10-25 | 1243.71044         |
| 1983-10-26 | 2722.56827         |
| 1983-10-27 | 2425.17842         |
| 1983-10-28 | 1647.29256         |
| 1983-10-29 | 1517.25526         |
| 1983-10-30 | 2118.61337         |
| 1983-10-31 | 2143.66565         |
| 1983-11-01 | 2104.56957         |
| 1983-11-02 | 1825.88202         |
| 1983-11-03 | 2093.68148         |
| 1983-11-04 | 2627.91337         |
| 1983-11-05 | 1704.34491         |
| 1983-11-06 | 2406.77903         |
| 1983-11-07 | 2210.85156         |
| 1983-11-08 | 1832.04207         |
| 1983-11-09 | 1584.58802         |
| 1983-11-10 | 1931.67044         |
| 1983-11-11 | 1202.62859         |
| 1983-11-12 | 1381.68308         |
| 1983-11-13 | 2826.79642         |
| 1983-11-14 | 2038.1111          |
| 1983-11-15 | 2062.11122         |
| 1983-11-16 | 1960.06381         |
| 1983-11-17 | 2095.75624         |
| 1983-11-18 | 1703.89454         |
| 1983-11-19 | 1809.43715         |
| 1983-11-20 | 2848.58491         |
| 1983-11-21 | 2071.50158         |
| 1983-11-22 | 1074.89894         |
| 1983-11-23 | 1273.1812          |
| 1983-11-24 | 1136.9084          |
| 1983-11-25 | 2981.37629         |
| 1983-11-26 | 1772.00115         |
| 1983-11-27 | 1608.47736         |
| 1983-11-28 | 1151.75745         |
| 1983-11-29 | 1602.00332         |
| 1983-11-30 | 1408.61441         |
| 1983-12-01 | 1550.82569         |
| 1983-12-02 | 1041.70048         |
| 1983-12-03 | 1345.03878         |
| 1983-12-04 | 1508.63691         |
| 1983-12-05 | 1509.78126         |
| 1983-12-06 | 1587.61622         |
| 1983-12-07 | 1267.75414         |
| 1983-12-08 | 1476.32406         |
| 1983-12-09 | 2417.6169          |
| 1983-12-10 | 1799.73649         |
| 1983-12-11 | 1365.943           |
| 1983-12-12 | 2038.04082         |
| 1983-12-13 | 1468.09196         |
| 1983-12-14 | 1952.63928         |
| 1983-12-15 | 2054.40347         |
| 1983-12-16 | 1905.15145         |
| 1983-12-17 | 1808.67474         |
| 1983-12-18 | 2106.03505         |
| 1983-12-19 | 1746.06904         |
| 1983-12-20 | 1532.74067         |
| 1983-12-21 | 1573.18087         |
| 1983-12-22 | 726.117967         |
| 1983-12-23 | 644.95742          |
| 1983-12-24 | 562.986586         |
| 1983-12-25 | 1314.6493          |
| 1983-12-26 | 1200.9093          |
| 1983-12-27 | 1904.76397         |
| 1983-12-28 | 1155.76789         |
| 1983-12-29 | 1104.76234         |
| 1983-12-30 | 987.434579         |
| 1983-12-31 | 1330.83791         |
| 1984-01-01 | 1171.50391         |
| 1984-01-02 | 1491.56958         |
| 1984-01-03 | 1051.4857          |
| 1984-01-04 | 1332.65432         |
| 1984-01-05 | 1421.55191         |
| 1984-01-06 | 1786.54087         |
| 1984-01-07 | 1778.45537         |
| 1984-01-08 | 2267.42388         |
| 1984-01-09 | 1312.33562         |
| 1984-01-10 | 1496.10708         |
| 1984-01-11 | 1259.44252         |
| 1984-01-12 | 1615.02624         |
| 1984-01-13 | 1762.1518          |
| 1984-01-14 | 1590.85416         |
| 1984-01-15 | 1205.99048         |
| 1984-01-16 | 1036.19686         |
| 1984-01-17 | 1711.40657         |
| 1984-01-18 | 1468.16138         |
| 1984-01-19 | 591.843008         |
| 1984-01-20 | 784.070585         |
| 1984-01-21 | 1010.3591          |
| 1984-01-22 | 837.605465         |
| 1984-01-23 | 1576.20452         |
| 1984-01-24 | 1367.39925         |
| 1984-01-25 | 1342.17478         |
| 1984-01-26 | 1364.50977         |
| 1984-01-27 | 1397.01906         |
| 1984-01-28 | 1184.89991         |
| 1984-01-29 | 1313.09717         |
| 1984-01-30 | 1331.77461         |
| 1984-01-31 | 1709.16872         |
| 1984-02-01 | 1323.72628         |
| 1984-02-02 | 979.09096          |
| 1984-02-03 | 1997.02937         |
| 1984-02-04 | 1158.79449         |
| 1984-02-05 | 1438.93594         |
| 1984-02-06 | 1423.0974          |
| 1984-02-07 | 1000.79777         |
| 1984-02-08 | 1469.20209         |
| 1984-02-09 | 1931.84067         |
| 1984-02-10 | 1080.51813         |
| 1984-02-11 | 993.486368         |
| 1984-02-12 | 626.887107         |
| 1984-02-13 | 1658.55188         |
| 1984-02-14 | 1532.70485         |
| 1984-02-15 | 1185.93692         |
| 1984-02-16 | 1679.25719         |
| 1984-02-17 | 1422.08303         |
| 1984-02-18 | 1823.27478         |
| 1984-02-19 | 1396.92416         |
| 1984-02-20 | 783.496566         |
| 1984-02-21 | 1094.73107         |
| 1984-02-22 | 564.141148         |
| 1984-02-23 | 1346.4213          |
| 1984-02-24 | 1169.24131         |
| 1984-02-25 | 1412.84346         |
| 1984-02-26 | 1215.56695         |
| 1984-02-27 | 1415.61601         |
| 1984-02-28 | 1555.03369         |
| 1984-02-29 | 1461.99211         |
| 1984-03-01 | 1137.57234         |
| 1984-03-02 | 1377.64937         |
| 1984-03-03 | 1462.10892         |
| 1984-03-04 | 1577.93759         |
| 1984-03-05 | 1086.45638         |
| 1984-03-06 | 1076.12809         |
| 1984-03-07 | 1399.18467         |
| 1984-03-08 | 1020.71711         |
| 1984-03-09 | 1462.42242         |
| 1984-03-10 | 1310.45595         |
| 1984-03-11 | 1490.30854         |
| 1984-03-12 | 1328.12998         |
| 1984-03-13 | 1967.97576         |
| 1984-03-14 | 2365.99468         |
| 1984-03-15 | 2541.08538         |
| 1984-03-16 | 3492.33305         |
| 1984-03-17 | 2651.00462         |
| 1984-03-18 | 1661.49453         |
| 1984-03-19 | 2358.96613         |
| 1984-03-20 | 2902.08643         |
| 1984-03-21 | 3551.85479         |
| 1984-03-22 | 2702.86095         |
| 1984-03-23 | 3048.21411         |
| 1984-03-24 | 3665.38468         |
| 1984-03-25 | 3704.97681         |
| 1984-03-26 | 3187.95429         |
| 1984-03-27 | 3185.10456         |
| 1984-03-28 | 3156.70997         |
| 1984-03-29 | 3197.25455         |
| 1984-03-30 | 3667.27039         |
| 1984-03-31 | 1591.80969         |
| 1984-04-01 | 4238.64226         |
| 1984-04-02 | 2469.06951         |
| 1984-04-03 | 2850.14049         |
| 1984-04-04 | 3422.8358          |
| 1984-04-05 | 3127.80997         |
| 1984-04-06 | 3678.60897         |
| 1984-04-07 | 2980.09126         |
| 1984-04-08 | 4869.68209         |
| 1984-04-09 | 3867.7292          |
| 1984-04-10 | 4202.39097         |
| 1984-04-11 | 2655.6305          |
| 1984-04-12 | 2638.63579         |
| 1984-04-13 | 2998.28164         |
| 1984-04-14 | 2418.62917         |
| 1984-04-15 | 2909.14378         |
| 1984-04-16 | 3668.48797         |
| 1984-04-17 | 3938.85491         |
| 1984-04-18 | 5173.98971         |
| 1984-04-19 | 4725.00881         |
| 1984-04-20 | 7196.21143         |
| 1984-04-21 | 5572.11523         |
| 1984-04-22 | 4889.48788         |
| 1984-04-23 | 4835.02652         |
| 1984-04-24 | 4850.0053          |
| 1984-04-25 | 5675.84119         |
| 1984-04-26 | 4670.44209         |
| 1984-04-27 | 5157.59493         |
| 1984-04-28 | 4111.23473         |
| 1984-04-29 | 4125.40088         |
| 1984-04-30 | 3272.26071         |
| 1984-05-01 | 3530.27014         |
| 1984-05-02 | 4370.31847         |
| 1984-05-03 | 3980.14786         |
| 1984-05-04 | 4486.77858         |
| 1984-05-05 | 4225.59497         |
| 1984-05-06 | 4320.08197         |
| 1984-05-07 | 4432.91444         |
| 1984-05-08 | 3222.21918         |
| 1984-05-09 | 3542.34529         |
| 1984-05-10 | 4486.00214         |
| 1984-05-11 | 3719.59667         |
| 1984-05-12 | 6889.25447         |
| 1984-05-13 | 7082.12641         |
| 1984-05-14 | 7625.0542          |
| 1984-05-15 | 12613.7177         |
| 1984-05-16 | 8002.84761         |
| 1984-05-17 | 11386.9652         |
| 1984-05-18 | 13567.1034         |
| 1984-05-19 | 11951.7583         |
| 1984-05-20 | 10749.2176         |
| 1984-05-21 | 12774.034          |
| 1984-05-22 | 12314.3381         |
| 1984-05-23 | 14338.3628         |
| 1984-05-24 | 12772.6505         |
| 1984-05-25 | 10736.9974         |
| 1984-05-26 | 17703.129          |
| 1984-05-27 | 13996.9432         |
| 1984-05-28 | 11608.4905         |
| 1984-05-29 | 10026.9915         |
| 1984-05-30 | 10045.9509         |
| 1984-05-31 | 11121.7714         |
| 1984-06-01 | 10284.224          |
| 1984-06-02 | 12054.9589         |
| 1984-06-03 | 13656.6965         |
| 1984-06-04 | 11696.9442         |
| 1984-06-05 | 14917.0126         |
| 1984-06-06 | 12636.9311         |
| 1984-06-07 | 10009.4401         |
| 1984-06-08 | 10534.5823         |
| 1984-06-09 | 9093.34606         |
| 1984-06-10 | 8170.49741         |
| 1984-06-11 | 7583.83461         |
| 1984-06-12 | 5754.17318         |
| 1984-06-13 | 7071.3523          |
| 1984-06-14 | 6170.77514         |
| 1984-06-15 | 6156.73428         |
| 1984-06-16 | 4713.3662          |
| 1984-06-17 | 6213.83169         |
| 1984-06-18 | 5897.65547         |
| 1984-06-19 | 8143.98187         |
| 1984-06-20 | 6181.1017          |
| 1984-06-21 | 9960.52118         |
| 1984-06-22 | 8031.36702         |
| 1984-06-23 | 9455.52703         |
| 1984-06-24 | 9465.43411         |
| 1984-06-25 | 8961.20802         |
| 1984-06-26 | 9004.56836         |
| 1984-06-27 | 8824.98151         |
| 1984-06-28 | 8597.49486         |
| 1984-06-29 | 9472.08084         |
| 1984-06-30 | 9506.53356         |
| 1984-07-01 | 7965.02179         |
| 1984-07-02 | 8142.89378         |
| 1984-07-03 | 10274.1337         |
| 1984-07-04 | 7920.95691         |
| 1984-07-05 | 6937.51714         |
| 1984-07-06 | 6782.20564         |
| 1984-07-07 | 7544.74887         |
| 1984-07-08 | 6197.95781         |
| 1984-07-09 | 6857.94787         |
| 1984-07-10 | 5320.73677         |
| 1984-07-11 | 6473.34328         |
| 1984-07-12 | 5834.27764         |
| 1984-07-13 | 6616.39771         |
| 1984-07-14 | 5890.69215         |
| 1984-07-15 | 5150.07871         |
| 1984-07-16 | 4746.6358          |
| 1984-07-17 | 4198.58855         |
| 1984-07-18 | 4256.37032         |
| 1984-07-19 | 3644.34383         |
| 1984-07-20 | 4443.04997         |
| 1984-07-21 | 5030.92839         |
| 1984-07-22 | 4490.34714         |
| 1984-07-23 | 5936.34979         |
| 1984-07-24 | 5095.84678         |
| 1984-07-25 | 6005.55508         |
| 1984-07-26 | 6603.281           |
| 1984-07-27 | 6469.51329         |
| 1984-07-28 | 4709.45004         |
| 1984-07-29 | 7174.21468         |
| 1984-07-30 | 4395.59279         |
| 1984-07-31 | 5717.33157         |
| 1984-08-01 | 5100.34834         |
| 1984-08-02 | 6454.8757          |
| 1984-08-03 | 5415.50195         |
| 1984-08-04 | 5417.92678         |
| 1984-08-05 | 4362.06962         |
| 1984-08-06 | 4602.5243          |
| 1984-08-07 | 3349.5632          |
| 1984-08-08 | 3502.59315         |
| 1984-08-09 | 3303.93584         |
| 1984-08-10 | 2655.12436         |
| 1984-08-11 | 1820.77413         |
| 1984-08-12 | 3092.83388         |
| 1984-08-13 | 3372.97299         |
| 1984-08-14 | 3113.93184         |
| 1984-08-15 | 3606.27578         |
| 1984-08-16 | 3365.2197          |
| 1984-08-17 | 2663.35326         |
| 1984-08-18 | 4165.60106         |
| 1984-08-19 | 3681.47224         |
| 1984-08-20 | 2201.29159         |
| 1984-08-21 | 3200.62222         |
| 1984-08-22 | 2735.66307         |
| 1984-08-23 | 2727.73696         |
| 1984-08-24 | 2855.39682         |
| 1984-08-25 | 2340.63345         |
| 1984-08-26 | 2860.56921         |
| 1984-08-27 | 2214.57053         |
| 1984-08-28 | 2368.75258         |
| 1984-08-29 | 1790.86051         |
| 1984-08-30 | 1999.56276         |
| 1984-08-31 | 1758.0419          |
| 1984-09-01 | 1966.13375         |
| 1984-09-02 | 1699.54942         |
| 1984-09-03 | 1512.94805         |
| 1984-09-04 | 1780.20888         |
| 1984-09-05 | 1967.03229         |
| 1984-09-06 | 2065.90281         |
| 1984-09-07 | 1344.98905         |
| 1984-09-08 | 1463.36207         |
| 1984-09-09 | 1630.98972         |
| 1984-09-10 | 1518.20993         |
| 1984-09-11 | 1461.65756         |
| 1984-09-12 | 1740.39187         |
| 1984-09-13 | 2810.34896         |
| 1984-09-14 | 2525.70115         |
| 1984-09-15 | 1623.7859          |
| 1984-09-16 | 1923.16447         |
| 1984-09-17 | 2216.30508         |
| 1984-09-18 | 1639.65805         |
| 1984-09-19 | 1489.6659          |
| 1984-09-20 | 1671.22461         |
| 1984-09-21 | 1530.87392         |
| 1984-09-22 | 1685.70255         |
| 1984-09-23 | 2542.25644         |
| 1984-09-24 | 2837.15819         |
| 1984-09-25 | 2185.13535         |
| 1984-09-26 | 3093.78781         |
| 1984-09-27 | 2819.51234         |
| 1984-09-28 | 2197.84785         |
| 1984-09-29 | 2377.80297         |
| 1984-09-30 | 2230.05841         |
| 1984-10-01 | 1658.10101         |
| 1984-10-02 | 2535.28918         |
| 1984-10-03 | 2601.9377          |
| 1984-10-04 | 1400.71071         |
| 1984-10-05 | 2038.24797         |
| 1984-10-06 | 2139.09245         |
| 1984-10-07 | 1692.25832         |
| 1984-10-08 | 2190.65805         |
| 1984-10-09 | 1697.96528         |
| 1984-10-10 | 2490.91412         |
| 1984-10-11 | 1867.76949         |
| 1984-10-12 | 1930.82261         |
| 1984-10-13 | 1778.9444          |
| 1984-10-14 | 1307.65238         |
| 1984-10-15 | 1263.96218         |
| 1984-10-16 | 1604.10517         |
| 1984-10-17 | 1973.80273         |
| 1984-10-18 | 1722.61715         |
| 1984-10-19 | 2010.60569         |
| 1984-10-20 | 2142.87863         |
| 1984-10-21 | 1604.58939         |
| 1984-10-22 | 1874.48737         |
| 1984-10-23 | 2022.91568         |
| 1984-10-24 | 1950.68145         |
| 1984-10-25 | 2008.90683         |
| 1984-10-26 | 2188.89199         |
| 1984-10-27 | 2097.73845         |
| 1984-10-28 | 1663.55465         |
| 1984-10-29 | 1815.65664         |
| 1984-10-30 | 2245.04802         |
| 1984-10-31 | 2582.81185         |
| 1984-11-01 | 2256.03211         |
| 1984-11-02 | 2414.89543         |
| 1984-11-03 | 1484.67138         |
| 1984-11-04 | 1750.35569         |
| 1984-11-05 | 3054.69911         |
| 1984-11-06 | 1192.77235         |
| 1984-11-07 | 1580.89207         |
| 1984-11-08 | 1695.73678         |
| 1984-11-09 | 1362.77116         |
| 1984-11-10 | 1894.91598         |
| 1984-11-11 | 1525.48293         |
| 1984-11-12 | 849.343718         |
| 1984-11-13 | 2482.33688         |
| 1984-11-14 | 1938.19076         |
| 1984-11-15 | 1534.23348         |
| 1984-11-16 | 1223.6687          |
| 1984-11-17 | 1466.65196         |
| 1984-11-18 | 1408.89296         |
| 1984-11-19 | 1745.95026         |
| 1984-11-20 | 1019.99323         |
| 1984-11-21 | 1012.93366         |
| 1984-11-22 | 1170.452           |
| 1984-11-23 | 1575.92376         |
| 1984-11-24 | 1114.74967         |
| 1984-11-25 | 1235.99506         |
| 1984-11-26 | 603.994405         |
| 1984-11-27 | 470.399043         |
| 1984-11-28 | 534.807023         |
| 1984-11-29 | 833.0647           |
| 1984-11-30 | 544.014287         |
| 1984-12-01 | 755.739563         |
| 1984-12-02 | 806.425887         |
| 1984-12-03 | 935.6689           |
| 1984-12-04 | 746.336467         |
| 1984-12-05 | 395.19843          |
| 1984-12-06 | 861.316084         |
| 1984-12-07 | 500.412334         |
| 1984-12-08 | 1070.48871         |
| 1984-12-09 | 1338.00087         |
| 1984-12-10 | 1242.28152         |
| 1984-12-11 | 1305.19691         |
| 1984-12-12 | 1488.04336         |
| 1984-12-13 | 1197.01062         |
| 1984-12-14 | 1059.20095         |
| 1984-12-15 | 536.364636         |
| 1984-12-16 | 634.610734         |
| 1984-12-17 | 823.49162          |
| 1984-12-18 | 680.25791          |
| 1984-12-19 | 555.267698         |
| 1984-12-20 | 311.909851         |
| 1984-12-21 | 505.194505         |
| 1984-12-22 | 513.966808         |
| 1984-12-23 | 765.521031         |
| 1984-12-24 | 880.713097         |
| 1984-12-25 | 1124.22779         |
| 1984-12-26 | 1296.50483         |
| 1984-12-27 | 643.313338         |
| 1984-12-28 | 671.612172         |
| 1984-12-29 | 799.626464         |
| 1984-12-30 | 899.60225          |
| 1984-12-31 | 1036.91815         |
| 1985-01-01 | 969.825168         |
| 1985-01-02 | 749.712269         |
| 1985-01-03 | 1146.1337          |
| 1985-01-04 | 583.535945         |
| 1985-01-05 | 925.68403          |
| 1985-01-06 | 786.357615         |
| 1985-01-07 | 1171.42525         |
| 1985-01-08 | 1355.91296         |
| 1985-01-09 | 1625.58556         |
| 1985-01-10 | 840.280651         |
| 1985-01-11 | 860.282025         |
| 1985-01-12 | 862.238195         |
| 1985-01-13 | 640.227346         |
| 1985-01-14 | 823.639879         |
| 1985-01-15 | 1622.32115         |
| 1985-01-16 | 1027.9202          |
| 1985-01-17 | 834.465314         |
| 1985-01-18 | 414.289139         |
| 1985-01-19 | 853.986153         |
| 1985-01-20 | 1331.78027         |
| 1985-01-21 | 2097.10036         |
| 1985-01-22 | 1105.97635         |
| 1985-01-23 | 1339.52655         |
| 1985-01-24 | 911.640345         |
| 1985-01-25 | 856.211085         |
| 1985-01-26 | 1072.51891         |
| 1985-01-27 | 450.396439         |
| 1985-01-28 | 663.820663         |
| 1985-01-29 | 1043.53916         |
| 1985-01-30 | 1035.53637         |
| 1985-01-31 | 699.157957         |
| 1985-02-01 | 702.095444         |
| 1985-02-02 | 1082.30463         |
| 1985-02-03 | 965.245323         |
| 1985-02-04 | 716.136113         |
| 1985-02-05 | 753.691446         |
| 1985-02-06 | 977.098602         |
| 1985-02-07 | 730.999377         |
| 1985-02-08 | 1642.89574         |
| 1985-02-09 | 1197.45472         |
| 1985-02-10 | 479.984401         |
| 1985-02-11 | 445.423821         |
| 1985-02-12 | 708.018667         |
| 1985-02-13 | 1486.32555         |
| 1985-02-14 | 330.48553          |
| 1985-02-15 | 1548.96953         |
| 1985-02-16 | 583.330881         |
| 1985-02-17 | 989.808078         |
| 1985-02-18 | 792.155843         |
| 1985-02-19 | 918.793091         |
| 1985-02-20 | 975.578839         |
| 1985-02-21 | 1406.70409         |
| 1985-02-22 | 1122.14933         |
| 1985-02-23 | 1026.35015         |
| 1985-02-24 | 825.462191         |
| 1985-02-25 | 872.596698         |
| 1985-02-26 | 1076.0114          |
| 1985-02-27 | 823.447123         |
| 1985-02-28 | 894.211196         |
| 1985-03-01 | 774.320997         |
| 1985-03-02 | 987.413654         |
| 1985-03-03 | 1329.41625         |
| 1985-03-04 | 1404.42377         |
| 1985-03-05 | 1374.07503         |
| 1985-03-06 | 752.756165         |
| 1985-03-07 | 564.128347         |
| 1985-03-08 | 1866.93077         |
| 1985-03-09 | 674.0482           |
| 1985-03-10 | 1437.98054         |
| 1985-03-11 | 770.913993         |
| 1985-03-12 | 1766.27523         |
| 1985-03-13 | 1401.89838         |
| 1985-03-14 | 1544.31731         |
| 1985-03-15 | 1187.73228         |
| 1985-03-16 | 1773.57802         |
| 1985-03-17 | 1657.02153         |
| 1985-03-18 | 2374.68639         |
| 1985-03-19 | 2413.39056         |
| 1985-03-20 | 2661.03331         |
| 1985-03-21 | 1922.32218         |
| 1985-03-22 | 2986.75178         |
| 1985-03-23 | 2186.34531         |
| 1985-03-24 | 1905.03046         |
| 1985-03-25 | 3676.20507         |
| 1985-03-26 | 3135.34269         |
| 1985-03-27 | 3305.7499          |
| 1985-03-28 | 2199.28231         |
| 1985-03-29 | 2841.88574         |
| 1985-03-30 | 1240.2507          |
| 1985-03-31 | 2071.33762         |
| 1985-04-01 | 2714.71084         |
| 1985-04-02 | 3492.14621         |
| 1985-04-03 | 3584.11286         |
| 1985-04-04 | 4103.66705         |
| 1985-04-05 | 3865.41245         |
| 1985-04-06 | 4400.17362         |
| 1985-04-07 | 3954.93877         |
| 1985-04-08 | 4169.12088         |
| 1985-04-09 | 5945.03239         |
| 1985-04-10 | 4993.72342         |
| 1985-04-11 | 5849.39329         |
| 1985-04-12 | 5668.67256         |
| 1985-04-13 | 5693.79524         |
| 1985-04-14 | 4901.73018         |
| 1985-04-15 | 5145.11729         |
| 1985-04-16 | 5533.70302         |
| 1985-04-17 | 7234.07319         |
| 1985-04-18 | 5727.08996         |
| 1985-04-19 | 7376.19363         |
| 1985-04-20 | 5961.6763          |
| 1985-04-21 | 5964.91794         |
| 1985-04-22 | 5443.77322         |
| 1985-04-23 | 4991.80473         |
| 1985-04-24 | 3991.08173         |
| 1985-04-25 | 4915.36927         |
| 1985-04-26 | 3933.57543         |
| 1985-04-27 | 3109.1329          |
| 1985-04-28 | 3965.35026         |
| 1985-04-29 | 3231.7149          |
| 1985-04-30 | 3798.83139         |
| 1985-05-01 | 3917.38227         |
| 1985-05-02 | 9060.21382         |
| 1985-05-03 | 2903.55265         |
| 1985-05-04 | 1026.19869         |
| 1985-05-05 | 4574.39335         |
| 1985-05-06 | 5903.95952         |
| 1985-05-07 | 6559.05659         |
| 1985-05-08 | 5105.96459         |
| 1985-05-09 | 5807.40563         |
| 1985-05-10 | 5718.82044         |
| 1985-05-11 | 7151.90923         |
| 1985-05-12 | 7889.08508         |
| 1985-05-13 | 5661.95986         |
| 1985-05-14 | 5693.4634          |
| 1985-05-15 | 3797.81936         |
| 1985-05-16 | 3296.56437         |
| 1985-05-17 | 6709.68929         |
| 1985-05-18 | 3395.72919         |
| 1985-05-19 | 2529.36941         |
| 1985-05-20 | 4457.90763         |
| 1985-05-21 | 3336.27096         |
| 1985-05-22 | 4014.00779         |
| 1985-05-23 | 3203.25679         |
| 1985-05-24 | 5570.63522         |
| 1985-05-25 | 4179.56166         |
| 1985-05-26 | 5834.80199         |
| 1985-05-27 | 4999.83694         |
| 1985-05-28 | 7454.12485         |
| 1985-05-29 | 6691.12964         |
| 1985-05-30 | 5512.29168         |
| 1985-05-31 | 5510.18934         |
| 1985-06-01 | 4962.89735         |
| 1985-06-02 | 3532.83504         |
| 1985-06-03 | 3288.38888         |
| 1985-06-04 | 4719.06762         |
| 1985-06-05 | 3476.32255         |
| 1985-06-06 | 2936.69941         |
| 1985-06-07 | 2482.03753         |
| 1985-06-08 | 4033.29957         |
| 1985-06-09 | 3583.40068         |
| 1985-06-10 | 4574.51201         |
| 1985-06-11 | 4790.31272         |
| 1985-06-12 | 5749.89515         |
| 1985-06-13 | 4475.78636         |
| 1985-06-14 | 5198.42655         |
| 1985-06-15 | 3282.04716         |
| 1985-06-16 | 3295.70965         |
| 1985-06-17 | 3216.38384         |
| 1985-06-18 | 3142.10316         |
| 1985-06-19 | 3882.37146         |
| 1985-06-20 | 2721.92132         |
| 1985-06-21 | 2545.3063          |
| 1985-06-22 | 2221.93979         |
| 1985-06-23 | 2561.94775         |
| 1985-06-24 | 3244.75407         |
| 1985-06-25 | 3263.81271         |
| 1985-06-26 | 2795.75987         |
| 1985-06-27 | 3116.83671         |
| 1985-06-28 | 3440.6488          |
| 1985-06-29 | 3459.60922         |
| 1985-06-30 | 3287.47508         |
| 1985-07-01 | 2726.79904         |
| 1985-07-02 | 2534.87142         |
| 1985-07-03 | 2268.51493         |
| 1985-07-04 | 2492.31239         |
| 1985-07-05 | 1465.57568         |
| 1985-07-06 | 1605.02303         |
| 1985-07-07 | 1856.66194         |
| 1985-07-08 | 1806.64109         |
| 1985-07-09 | 2444.57334         |
| 1985-07-10 | 1979.30204         |
| 1985-07-11 | 897.177485         |
| 1985-07-12 | 2132.9878          |
| 1985-07-13 | 2353.81171         |
| 1985-07-14 | 2428.62487         |
| 1985-07-15 | 2471.92834         |
| 1985-07-16 | 1672.77761         |
| 1985-07-17 | 2196.09951         |
| 1985-07-18 | 1526.99088         |
| 1985-07-19 | 2059.88715         |
| 1985-07-20 | 1843.80691         |
| 1985-07-21 | 2981.44424         |
| 1985-07-22 | 2623.9118          |
| 1985-07-23 | 2801.62377         |
| 1985-07-24 | 1252.70606         |
| 1985-07-25 | 2012.73781         |
| 1985-07-26 | 1172.19246         |
| 1985-07-27 | 1276.82619         |
| 1985-07-28 | 2552.47616         |
| 1985-07-29 | 1935.74673         |
| 1985-07-30 | 1853.12169         |
| 1985-07-31 | 1583.89319         |
| 1985-08-01 | 2151.29536         |
| 1985-08-02 | 1843.19713         |
| 1985-08-03 | 1198.68658         |
| 1985-08-04 | 1208.44079         |
| 1985-08-05 | 2101.09825         |
| 1985-08-06 | 1424.66012         |
| 1985-08-07 | 447.941055         |
| 1985-08-08 | 978.859617         |
| 1985-08-09 | 1471.53743         |
| 1985-08-10 | 684.279307         |
| 1985-08-11 | 480.581468         |
| 1985-08-12 | 493.785111         |
| 1985-08-13 | 1220.21954         |
| 1985-08-14 | 601.669094         |
| 1985-08-15 | 697.699307         |
| 1985-08-16 | 399.885669         |
| 1985-08-17 | 615.382351         |
| 1985-08-18 | 528.391634         |
| 1985-08-19 | 456.039823         |
| 1985-08-20 | 518.214378         |
| 1985-08-21 | 447.945733         |
| 1985-08-22 | 536.503356         |
| 1985-08-23 | 583.751349         |
| 1985-08-24 | 701.770061         |
| 1985-08-25 | 640.115644         |
| 1985-08-26 | 569.533618         |
| 1985-08-27 | 408.512851         |
| 1985-08-28 | 487.446528         |
| 1985-08-29 | 288.505412         |
| 1985-08-30 | 431.794387         |
| 1985-08-31 | 250.040368         |
| 1985-09-01 | 553.172377         |
| 1985-09-02 | 473.022625         |
| 1985-09-03 | 566.689432         |
| 1985-09-04 | 901.630242         |
| 1985-09-05 | 348.297636         |
| 1985-09-06 | 415.8682           |
| 1985-09-07 | 354.423493         |
| 1985-09-08 | 308.625011         |
| 1985-09-09 | 148.601515         |
| 1985-09-10 | 368.692059         |
| 1985-09-11 | 767.337189         |
| 1985-09-12 | 629.355814         |
| 1985-09-13 | 370.78261          |
| 1985-09-14 | 358.231271         |
| 1985-09-15 | 616.426995         |
| 1985-09-16 | 619.305954         |
| 1985-09-17 | 667.276595         |
| 1985-09-18 | 592.473893         |
| 1985-09-19 | 1190.00004         |
| 1985-09-20 | 736.022953         |
| 1985-09-21 | 743.667496         |
| 1985-09-22 | 686.452419         |
| 1985-09-23 | 406.131628         |
| 1985-09-24 | 461.779523         |
| 1985-09-25 | 880.925669         |
| 1985-09-26 | 376.569238         |
| 1985-09-27 | 741.027143         |
| 1985-09-28 | 1218.87665         |
| 1985-09-29 | 807.575587         |
| 1985-09-30 | 849.95411          |
| 1985-10-01 | 743.395842         |
| 1985-10-02 | 921.575488         |
| 1985-10-03 | 828.613543         |
| 1985-10-04 | 582.147086         |
| 1985-10-05 | 642.679621         |
| 1985-10-06 | 970.184523         |
| 1985-10-07 | 1369.67083         |
| 1985-10-08 | 1852.26746         |
| 1985-10-09 | 782.31234          |
| 1985-10-10 | 1068.51438         |
| 1985-10-11 | 1111.13828         |
| 1985-10-12 | 864.857993         |
| 1985-10-13 | 864.789187         |
| 1985-10-14 | 642.417691         |
| 1985-10-15 | 1137.22695         |
| 1985-10-16 | 820.494066         |
| 1985-10-17 | 1443.29965         |
| 1985-10-18 | 974.071938         |
| 1985-10-19 | 872.414959         |
| 1985-10-20 | 488.344883         |
| 1985-10-21 | 1175.31162         |
| 1985-10-22 | 1289.11022         |
| 1985-10-23 | 1115.12644         |
| 1985-10-24 | 919.042221         |
| 1985-10-25 | 1213.39519         |
| 1985-10-26 | 892.934162         |
| 1985-10-27 | 683.033968         |
| 1985-10-28 | 1475.19153         |
| 1985-10-29 | 1288.7412          |
| 1985-10-30 | 1269.0921          |
| 1985-10-31 | 1032.10542         |
| 1985-11-01 | 1176.04227         |
| 1985-11-02 | 644.269483         |
| 1985-11-03 | 778.260233         |
| 1985-11-04 | 1327.08029         |
| 1985-11-05 | 974.464218         |
| 1985-11-06 | 1230.57638         |
| 1985-11-07 | 857.526215         |
| 1985-11-08 | 723.605379         |
| 1985-11-09 | 1200.09298         |
| 1985-11-10 | 1685.915           |
| 1985-11-11 | 886.955733         |
| 1985-11-12 | 1026.78847         |
| 1985-11-13 | 1507.6015          |
| 1985-11-14 | 1149.81365         |
| 1985-11-15 | 1008.97756         |
| 1985-11-16 | 664.344524         |
| 1985-11-17 | 797.372421         |
| 1985-11-18 | 848.105579         |
| 1985-11-19 | 523.145023         |
| 1985-11-20 | 450.500817         |
| 1985-11-21 | 390.529992         |
| 1985-11-22 | 344.138504         |
| 1985-11-23 | 292.028518         |
| 1985-11-24 | 378.048136         |
| 1985-11-25 | 729.327231         |
| 1985-11-26 | 683.933615         |
| 1985-11-27 | 1037.43955         |
| 1985-11-28 | 951.391562         |
| 1985-11-29 | 543.863074         |
| 1985-11-30 | 818.378805         |
| 1985-12-01 | 694.854382         |
| 1985-12-02 | 664.159462         |
| 1985-12-03 | 790.949646         |
| 1985-12-04 | 649.189296         |
| 1985-12-05 | 619.770179         |
| 1985-12-06 | 534.313196         |
| 1985-12-07 | 769.441188         |
| 1985-12-08 | 1114.93221         |
| 1985-12-09 | 1849.99194         |
| 1985-12-10 | 448.994716         |
| 1985-12-11 | 274.901919         |
| 1985-12-12 | 302.810535         |
| 1985-12-13 | 396.354592         |
| 1985-12-14 | 697.668166         |
| 1985-12-15 | 1123.7171          |
| 1985-12-16 | 903.581551         |
| 1985-12-17 | 921.589766         |
| 1985-12-18 | 652.598208         |
| 1985-12-19 | 498.408344         |
| 1985-12-20 | 960.045978         |
| 1985-12-21 | 685.33823          |
| 1985-12-22 | 1108.08078         |
| 1985-12-23 | 1533.18243         |
| 1985-12-24 | 864.443187         |
| 1985-12-25 | 997.69055          |
| 1985-12-26 | 856.722515         |
| 1985-12-27 | 493.225678         |
| 1985-12-28 | 939.432797         |
| 1985-12-29 | 976.397495         |
| 1985-12-30 | 1377.67141         |
| 1985-12-31 | 848.82398          |
| 1986-01-01 | 680.143562         |
| 1986-01-02 | 200.765752         |
| 1986-01-03 | 152.023306         |
| 1986-01-04 | 575.040067         |
| 1986-01-05 | 601.255705         |
| 1986-01-06 | 597.421032         |
| 1986-01-07 | 526.525194         |
| 1986-01-08 | 537.955051         |
| 1986-01-09 | 663.616399         |
| 1986-01-10 | 633.598953         |
| 1986-01-11 | 510.428007         |
| 1986-01-12 | 726.022082         |
| 1986-01-13 | 741.575498         |
| 1986-01-14 | 608.296195         |
| 1986-01-15 | 367.221008         |
| 1986-01-16 | 732.327247         |
| 1986-01-17 | 419.52181          |
| 1986-01-18 | 799.510761         |
| 1986-01-19 | 996.792502         |
| 1986-01-20 | 1133.04185         |
| 1986-01-21 | 825.729968         |
| 1986-01-22 | 589.544961         |
| 1986-01-23 | 465.643151         |
| 1986-01-24 | 682.626486         |
| 1986-01-25 | 663.023547         |
| 1986-01-26 | 736.968143         |
| 1986-01-27 | 972.997629         |
| 1986-01-28 | 840.890305         |
| 1986-01-29 | 370.121845         |
| 1986-01-30 | 600.889765         |
| 1986-01-31 | 837.957988         |
| 1986-02-01 | 892.769778         |
| 1986-02-02 | 1297.36657         |
| 1986-02-03 | 999.086487         |
| 1986-02-04 | 908.733692         |
| 1986-02-05 | 1010.71864         |
| 1986-02-06 | 379.721143         |
| 1986-02-07 | 627.492636         |
| 1986-02-08 | 488.50779          |
| 1986-02-09 | 1044.13946         |
| 1986-02-10 | 1075.37504         |
| 1986-02-11 | 744.275303         |
| 1986-02-12 | 907.771701         |
| 1986-02-13 | 1443.29165         |
| 1986-02-14 | 2524.42227         |
| 1986-02-15 | 2793.52066         |
| 1986-02-16 | 2709.94809         |
| 1986-02-17 | 2396.60362         |
| 1986-02-18 | 1621.71138         |
| 1986-02-19 | 1293.30738         |
| 1986-02-20 | 758.3697           |
| 1986-02-21 | 552.67141          |
| 1986-02-22 | 991.951773         |
| 1986-02-23 | 1188.27645         |
| 1986-02-24 | 3366.14926         |
| 1986-02-25 | 3446.28547         |
| 1986-02-26 | 3924.83227         |
| 1986-02-27 | 4286.99404         |
| 1986-02-28 | 3931.4214          |
| 1986-03-01 | 3113.12734         |
| 1986-03-02 | 2713.31651         |
| 1986-03-03 | 2325.72606         |
| 1986-03-04 | 2217.47146         |
| 1986-03-05 | 2176.06872         |
| 1986-03-06 | 2735.52201         |
| 1986-03-07 | 3211.47782         |
| 1986-03-08 | 2506.23385         |
| 1986-03-09 | 2426.96393         |
| 1986-03-10 | 3155.9323          |
| 1986-03-11 | 3258.7767          |
| 1986-03-12 | 2359.32628         |
| 1986-03-13 | 2264.87424         |
| 1986-03-14 | 3341.72842         |
| 1986-03-15 | 2051.09451         |
| 1986-03-16 | 2300.08937         |
| 1986-03-17 | 2988.83983         |
| 1986-03-18 | 2256.2677          |
| 1986-03-19 | 2377.47531         |
| 1986-03-20 | 2269.93757         |
| 1986-03-21 | 2359.77112         |
| 1986-03-22 | 2242.59931         |
| 1986-03-23 | 2109.77076         |
| 1986-03-24 | 2591.83712         |
| 1986-03-25 | 2184.29097         |
| 1986-03-26 | 3259.62453         |
| 1986-03-27 | 2223.80531         |
| 1986-03-28 | 2637.24933         |
| 1986-03-29 | 2309.57229         |
| 1986-03-30 | 2927.345           |
| 1986-03-31 | 4119.53945         |
| 1986-04-01 | 3771.88356         |
| 1986-04-02 | 4250.67284         |
| 1986-04-03 | 3203.404           |
| 1986-04-04 | 3528.61461         |
| 1986-04-05 | 3504.35945         |
| 1986-04-06 | 3813.97683         |
| 1986-04-07 | 3282.02476         |
| 1986-04-08 | 3518.44954         |
| 1986-04-09 | 4063.49124         |
| 1986-04-10 | 3910.1425          |
| 1986-04-11 | 3352.38929         |
| 1986-04-12 | 4310.14092         |
| 1986-04-13 | 3670.04084         |
| 1986-04-14 | 3670.8446          |
| 1986-04-15 | 4215.02469         |
| 1986-04-16 | 4562.40265         |
| 1986-04-17 | 4181.38237         |
| 1986-04-18 | 4141.81708         |
| 1986-04-19 | 3911.41719         |
| 1986-04-20 | 3870.40784         |
| 1986-04-21 | 3633.12218         |
| 1986-04-22 | 3992.25944         |
| 1986-04-23 | 5118.00896         |
| 1986-04-24 | 5475.33633         |
| 1986-04-25 | 7451.84527         |
| 1986-04-26 | 7622.69141         |
| 1986-04-27 | 5961.94168         |
| 1986-04-28 | 6012.55631         |
| 1986-04-29 | 6105.63666         |
| 1986-04-30 | 5132.09117         |
| 1986-05-01 | 5623.20103         |
| 1986-05-02 | 4914.02516         |
| 1986-05-03 | 4841.38769         |
| 1986-05-04 | 5598.35653         |
| 1986-05-05 | 6129.73919         |
| 1986-05-06 | 8162.69415         |
| 1986-05-07 | 8353.8276          |
| 1986-05-08 | 8245.01271         |
| 1986-05-09 | 7903.77732         |
| 1986-05-10 | 8010.321           |
| 1986-05-11 | 7019.77169         |
| 1986-05-12 | 6735.77747         |
| 1986-05-13 | 6047.56539         |
| 1986-05-14 | 5418.46984         |
| 1986-05-15 | 5037.31467         |
| 1986-05-16 | 5141.18095         |
| 1986-05-17 | 5819.03151         |
| 1986-05-18 | 4413.68914         |
| 1986-05-19 | 5380.07585         |
| 1986-05-20 | 5100.11398         |
| 1986-05-21 | 4534.76258         |
| 1986-05-22 | 6595.89033         |
| 1986-05-23 | 8358.84367         |
| 1986-05-24 | 8230.12452         |
| 1986-05-25 | 7983.14817         |
| 1986-05-26 | 8264.9406          |
| 1986-05-27 | 8443.49449         |
| 1986-05-28 | 9245.22637         |
| 1986-05-29 | 10138.1288         |
| 1986-05-30 | 11151.6265         |
| 1986-05-31 | 12586.0378         |
| 1986-06-01 | 13316.7392         |
| 1986-06-02 | 14880.4831         |
| 1986-06-03 | 17748.0294         |
| 1986-06-04 | 17828.0915         |
| 1986-06-05 | 22384.4693         |
| 1986-06-06 | 22884.8767         |
| 1986-06-07 | 23941.2936         |
| 1986-06-08 | 23547.6456         |
| 1986-06-09 | 27931.7558         |
| 1986-06-10 | 25999.1478         |
| 1986-06-11 | 25733.7669         |
| 1986-06-12 | 23928.593          |
| 1986-06-13 | 20896.4676         |
| 1986-06-14 | 18474.0102         |
| 1986-06-15 | 18543.0043         |
| 1986-06-16 | 18776.2189         |
| 1986-06-17 | 18095.4064         |
| 1986-06-18 | 17808.6181         |
| 1986-06-19 | 17664.6311         |
| 1986-06-20 | 18139.5033         |
| 1986-06-21 | 18305.0335         |
| 1986-06-22 | 17465.5639         |
| 1986-06-23 | 16308.092          |
| 1986-06-24 | 16646.9031         |
| 1986-06-25 | 13953.1132         |
| 1986-06-26 | 13121.5419         |
| 1986-06-27 | 12625.0645         |
| 1986-06-28 | 11712.6            |
| 1986-06-29 | 11053.314          |
| 1986-06-30 | 11076.8168         |
| 1986-07-01 | 10650.1566         |
| 1986-07-02 | 11450.2864         |
| 1986-07-03 | 10494.0874         |
| 1986-07-04 | 10417.3969         |
| 1986-07-05 | 7999.9004          |
| 1986-07-06 | 7349.69532         |
| 1986-07-07 | 9968.29539         |
| 1986-07-08 | 8663.32607         |
| 1986-07-09 | 7667.36977         |
| 1986-07-10 | 7599.86456         |
| 1986-07-11 | 6920.92541         |
| 1986-07-12 | 6814.97206         |
| 1986-07-13 | 6804.77597         |
| 1986-07-14 | 6366.01479         |
| 1986-07-15 | 5288.42971         |
| 1986-07-16 | 6089.81744         |
| 1986-07-17 | 5270.05519         |
| 1986-07-18 | 7027.47747         |
| 1986-07-19 | 6758.91007         |
| 1986-07-20 | 6811.95494         |
| 1986-07-21 | 5933.36762         |
| 1986-07-22 | 5594.98442         |
| 1986-07-23 | 6185.18181         |
| 1986-07-24 | 7706.1473          |
| 1986-07-25 | 6318.8353          |
| 1986-07-26 | 6140.3715          |
| 1986-07-27 | 5098.16871         |
| 1986-07-28 | 4626.37179         |
| 1986-07-29 | 4948.80677         |
| 1986-07-30 | 4704.6831          |
| 1986-07-31 | 4315.48932         |
| 1986-08-01 | 4260.8064          |
| 1986-08-02 | 4384.71726         |
| 1986-08-03 | 2879.67611         |
| 1986-08-04 | 3309.17839         |
| 1986-08-05 | 3854.1807          |
| 1986-08-06 | 3032.79            |
| 1986-08-07 | 4622.02729         |
| 1986-08-08 | 2333.70731         |
| 1986-08-09 | 3490.89465         |
| 1986-08-10 | 2588.02732         |
| 1986-08-11 | 2206.69932         |
| 1986-08-12 | 2864.83765         |
| 1986-08-13 | 2448.02792         |
| 1986-08-14 | 2156.87            |
| 1986-08-15 | 2252.35795         |
| 1986-08-16 | 2268.35565         |
| 1986-08-17 | 2411.02285         |
| 1986-08-18 | 2049.68885         |
| 1986-08-19 | 1923.04938         |
| 1986-08-20 | 3293.43769         |
| 1986-08-21 | 2604.9979          |
| 1986-08-22 | 2524.5973          |
| 1986-08-23 | 3059.71419         |
| 1986-08-24 | 2058.74957         |
| 1986-08-25 | 1994.96186         |
| 1986-08-26 | 2697.34933         |
| 1986-08-27 | 2011.36871         |
| 1986-08-28 | 2532.86411         |
| 1986-08-29 | 2032.16498         |
| 1986-08-30 | 2310.95333         |
| 1986-08-31 | 1904.80336         |
| 1986-09-01 | 2321.75156         |
| 1986-09-02 | 1908.44737         |
| 1986-09-03 | 1910.90149         |
| 1986-09-04 | 1791.56765         |
| 1986-09-05 | 1783.19757         |
| 1986-09-06 | 1869.91109         |
| 1986-09-07 | 1720.92223         |
| 1986-09-08 | 840.002289         |
| 1986-09-09 | 1615.47243         |
| 1986-09-10 | 1726.99833         |
| 1986-09-11 | 1611.373           |
| 1986-09-12 | 1185.48728         |
| 1986-09-13 | 1442.22349         |
| 1986-09-14 | 1759.26994         |
| 1986-09-15 | 1420.77793         |
| 1986-09-16 | 1673.15253         |
| 1986-09-17 | 1197.04004         |
| 1986-09-18 | 1352.88205         |
| 1986-09-19 | 1649.14294         |
| 1986-09-20 | 876.254862         |
| 1986-09-21 | 1341.3928          |
| 1986-09-22 | 1235.92047         |
| 1986-09-23 | 1350.18027         |
| 1986-09-24 | 1334.21667         |
| 1986-09-25 | 2002.65829         |
| 1986-09-26 | 2223.80432         |
| 1986-09-27 | 1230.42818         |
| 1986-09-28 | 1479.58576         |
| 1986-09-29 | 1715.13268         |
| 1986-09-30 | 1710.02922         |
| 1986-10-01 | 1980.77798         |
| 1986-10-02 | 3598.87427         |
| 1986-10-03 | 2075.68459         |
| 1986-10-04 | 2304.97718         |
| 1986-10-05 | 1798.83992         |
| 1986-10-06 | 1473.92004         |
| 1986-10-07 | 1863.7412          |
| 1986-10-08 | 1796.91359         |
| 1986-10-09 | 1661.96965         |
| 1986-10-10 | 1965.72633         |
| 1986-10-11 | 1297.87098         |
| 1986-10-12 | 625.036299         |
| 1986-10-13 | 1053.16954         |
| 1986-10-14 | 1526.05529         |
| 1986-10-15 | 1490.03517         |
| 1986-10-16 | 1046.33817         |
| 1986-10-17 | 1609.03372         |
| 1986-10-18 | 2050.21775         |
| 1986-10-19 | 1987.10567         |
| 1986-10-20 | 1664.4415          |
| 1986-10-21 | 2161.75264         |
| 1986-10-22 | 2692.99941         |
| 1986-10-23 | 2193.66656         |
| 1986-10-24 | 1959.88533         |
| 1986-10-25 | 1426.05728         |
| 1986-10-26 | 1557.08175         |
| 1986-10-27 | 1585.38821         |
| 1986-10-28 | 1234.09484         |
| 1986-10-29 | 1603.20958         |
| 1986-10-30 | 1756.2458          |
| 1986-10-31 | 1854.30284         |
| 1986-11-01 | 1685.32676         |
| 1986-11-02 | 811.205195         |
| 1986-11-03 | 1510.35324         |
| 1986-11-04 | 1022.24961         |
| 1986-11-05 | 1662.82117         |
| 1986-11-06 | 1309.46497         |
| 1986-11-07 | 1637.16995         |
| 1986-11-08 | 1778.43863         |
| 1986-11-09 | 581.610055         |
| 1986-11-10 | 724.17706          |
| 1986-11-11 | 682.398897         |
| 1986-11-12 | 675.694374         |
| 1986-11-13 | 861.619864         |
| 1986-11-14 | 1021.01849         |
| 1986-11-15 | 1633.55413         |
| 1986-11-16 | 1531.12908         |
| 1986-11-17 | 1280.94581         |
| 1986-11-18 | 794.832077         |
| 1986-11-19 | 1264.04834         |
| 1986-11-20 | 1850.51396         |
| 1986-11-21 | 1274.60532         |
| 1986-11-22 | 1152.5542          |
| 1986-11-23 | 896.840225         |
| 1986-11-24 | 919.49266          |
| 1986-11-25 | 828.8247           |
| 1986-11-26 | 1494.66745         |
| 1986-11-27 | 1129.39058         |
| 1986-11-28 | 1243.77507         |
| 1986-11-29 | 1364.56073         |
| 1986-11-30 | 764.288739         |
| 1986-12-01 | 558.522074         |
| 1986-12-02 | 1199.07271         |
| 1986-12-03 | 1056.04166         |
| 1986-12-04 | 795.733817         |
| 1986-12-05 | 1075.17872         |
| 1986-12-06 | 1194.41126         |
| 1986-12-07 | 628.419179         |
| 1986-12-08 | 415.205373         |
| 1986-12-09 | 152.711658         |
| 1986-12-10 | 712.643993         |
| 1986-12-11 | -36.012137         |
| 1986-12-12 | 91.1713429         |
| 1986-12-13 | 340.913731         |
| 1986-12-14 | 923.994283         |
| 1986-12-15 | 515.392347         |
| 1986-12-16 | 717.982181         |
| 1986-12-17 | 589.247643         |
| 1986-12-18 | 636.938629         |
| 1986-12-19 | 709.91834          |
| 1986-12-20 | 483.921205         |
| 1986-12-21 | 710.690715         |
| 1986-12-22 | 539.40964          |
| 1986-12-23 | 521.962089         |
| 1986-12-24 | 542.308107         |
| 1986-12-25 | 542.782056         |
| 1986-12-26 | 531.869906         |
| 1986-12-27 | 542.212407         |
| 1986-12-28 | 628.98489          |
| 1986-12-29 | 594.396276         |
| 1986-12-30 | 525.713369         |
| 1986-12-31 | 491.155036         |
| 1987-01-01 | 499.501486         |
| 1987-01-02 | 369.311036         |
| 1987-01-03 | 632.619791         |
| 1987-01-04 | 615.51627          |
| 1987-01-05 | 1016.49705         |
| 1987-01-06 | 644.658932         |
| 1987-01-07 | 604.851895         |
| 1987-01-08 | 549.12304          |
| 1987-01-09 | 523.786125         |
| 1987-01-10 | 505.582785         |
| 1987-01-11 | 441.534374         |
| 1987-01-12 | 672.597058         |
| 1987-01-13 | 640.938546         |
| 1987-01-14 | 540.940665         |
| 1987-01-15 | 593.045697         |
| 1987-01-16 | 563.601963         |
| 1987-01-17 | 253.453173         |
| 1987-01-18 | 424.936005         |
| 1987-01-19 | 582.152009         |
| 1987-01-20 | 901.423209         |
| 1987-01-21 | 288.471932         |
| 1987-01-22 | 375.008271         |
| 1987-01-23 | 819.587033         |
| 1987-01-24 | 614.026909         |
| 1987-01-25 | 995.918149         |
| 1987-01-26 | 388.933115         |
| 1987-01-27 | 751.831592         |
| 1987-01-28 | 556.941875         |
| 1987-01-29 | 734.924765         |
| 1987-01-30 | 891.859791         |
| 1987-01-31 | 774.947821         |
| 1987-02-01 | 297.101453         |
| 1987-02-02 | 525.50172          |
| 1987-02-03 | 652.880818         |
| 1987-02-04 | 795.023724         |
| 1987-02-05 | 655.952408         |
| 1987-02-06 | 756.388235         |
| 1987-02-07 | 890.769973         |
| 1987-02-08 | 810.557385         |
| 1987-02-09 | 882.667483         |
| 1987-02-10 | 684.82317          |
| 1987-02-11 | 1084.28523         |
| 1987-02-12 | 1122.79037         |
| 1987-02-13 | 1265.71519         |
| 1987-02-14 | 975.005127         |
| 1987-02-15 | 852.44565          |
| 1987-02-16 | 821.452796         |
| 1987-02-17 | 637.721651         |
| 1987-02-18 | 911.824361         |
| 1987-02-19 | 940.767806         |
| 1987-02-20 | 754.410032         |
| 1987-02-21 | 722.860268         |
| 1987-02-22 | 641.9126           |
| 1987-02-23 | 881.758542         |
| 1987-02-24 | 1081.08101         |
| 1987-02-25 | 1027.71181         |
| 1987-02-26 | 656.766018         |
| 1987-02-27 | 388.036513         |
| 1987-02-28 | 683.710088         |
| 1987-03-01 | 901.755853         |
| 1987-03-02 | 820.287525         |
| 1987-03-03 | 903.220719         |
| 1987-03-04 | 1630.99428         |
| 1987-03-05 | 1161.9544          |
| 1987-03-06 | 1281.31544         |
| 1987-03-07 | 2025.41141         |
| 1987-03-08 | 1584.07696         |
| 1987-03-09 | 1675.06224         |
| 1987-03-10 | 2193.92184         |
| 1987-03-11 | 2224.49411         |
| 1987-03-12 | 1204.96799         |
| 1987-03-13 | 2221.27487         |
| 1987-03-14 | 1760.05734         |
| 1987-03-15 | 1764.27801         |
| 1987-03-16 | 2683.02907         |
| 1987-03-17 | 1364.56183         |
| 1987-03-18 | 2243.59362         |
| 1987-03-19 | 3062.25275         |
| 1987-03-20 | 1779.41348         |
| 1987-03-21 | 1278.03503         |
| 1987-03-22 | 1257.18042         |
| 1987-03-23 | 1541.30782         |
| 1987-03-24 | 1536.78336         |
| 1987-03-25 | 1336.55447         |
| 1987-03-26 | 1066.79546         |
| 1987-03-27 | 1792.37203         |
| 1987-03-28 | 1645.58619         |
| 1987-03-29 | 1111.91644         |
| 1987-03-30 | 604.841432         |
| 1987-03-31 | 1029.89329         |
| 1987-04-01 | 1733.36036         |
| 1987-04-02 | 1646.90988         |
| 1987-04-03 | 1909.53387         |
| 1987-04-04 | 2056.46728         |
| 1987-04-05 | 3290.05328         |
| 1987-04-06 | 3993.03735         |
| 1987-04-07 | 4753.57696         |
| 1987-04-08 | 5061.85736         |
| 1987-04-09 | 5238.09622         |
| 1987-04-10 | 4145.46638         |
| 1987-04-11 | 5192.62518         |
| 1987-04-12 | 2708.70097         |
| 1987-04-13 | 4253.7653          |
| 1987-04-14 | 4030.95745         |
| 1987-04-15 | 3748.43906         |
| 1987-04-16 | 3881.46111         |
| 1987-04-17 | 4765.74147         |
| 1987-04-18 | 6042.82996         |
| 1987-04-19 | 5505.24713         |
| 1987-04-20 | 5970.26782         |
| 1987-04-21 | 4729.43111         |
| 1987-04-22 | 4252.75942         |
| 1987-04-23 | 3742.65517         |
| 1987-04-24 | 4205.51543         |
| 1987-04-25 | 4701.53994         |
| 1987-04-26 | 3366.63004         |
| 1987-04-27 | 3830.30637         |
| 1987-04-28 | 4259.71978         |
| 1987-04-29 | 4539.59943         |
| 1987-04-30 | 6200.5781          |
| 1987-05-01 | 3787.09178         |
| 1987-05-02 | 5010.32795         |
| 1987-05-03 | 4034.83053         |
| 1987-05-04 | 4009.82478         |
| 1987-05-05 | 4491.89952         |
| 1987-05-06 | 3897.49155         |
| 1987-05-07 | 3401.70534         |
| 1987-05-08 | 4341.99698         |
| 1987-05-09 | 2406.10845         |
| 1987-05-10 | 4640.48994         |
| 1987-05-11 | 4132.20147         |
| 1987-05-12 | 4554.00708         |
| 1987-05-13 | 5035.6067          |
| 1987-05-14 | 4749.86858         |
| 1987-05-15 | 4545.89265         |
| 1987-05-16 | 5210.06522         |
| 1987-05-17 | 5609.9248          |
| 1987-05-18 | 6032.93174         |
| 1987-05-19 | 6626.70557         |
| 1987-05-20 | 8329.49071         |
| 1987-05-21 | 8958.41246         |
| 1987-05-22 | 11109.3957         |
| 1987-05-23 | 7468.2691          |
| 1987-05-24 | 8801.81051         |
| 1987-05-25 | 5847.27766         |
| 1987-05-26 | 6139.22827         |
| 1987-05-27 | 6448.88921         |
| 1987-05-28 | 7031.34783         |
| 1987-05-29 | 6820.43124         |
| 1987-05-30 | 6552.16319         |
| 1987-05-31 | 6893.51182         |
| 1987-06-01 | 4119.36343         |
| 1987-06-02 | 3980.96294         |
| 1987-06-03 | 3531.50077         |
| 1987-06-04 | 3605.73739         |
| 1987-06-05 | 3661.1709          |
| 1987-06-06 | 4122.08416         |
| 1987-06-07 | 1975.30415         |
| 1987-06-08 | 3365.06043         |
| 1987-06-09 | 4046.52632         |
| 1987-06-10 | 4425.27808         |
| 1987-06-11 | 5655.27817         |
| 1987-06-12 | 4386.79055         |
| 1987-06-13 | 5561.28204         |
| 1987-06-14 | 10926.7188         |
| 1987-06-15 | 4784.03623         |
| 1987-06-16 | 5092.77353         |
| 1987-06-17 | 4182.19278         |
| 1987-06-18 | 3732.75646         |
| 1987-06-19 | 4235.24602         |
| 1987-06-20 | 3804.77627         |
| 1987-06-21 | 3488.88512         |
| 1987-06-22 | 3054.43398         |
| 1987-06-23 | 2769.96661         |
| 1987-06-24 | 2130.93395         |
| 1987-06-25 | 2316.29263         |
| 1987-06-26 | 1953.22247         |
| 1987-06-27 | 1738.62187         |
| 1987-06-28 | 2038.17707         |
| 1987-06-29 | 2150.78135         |
| 1987-06-30 | 2133.43559         |
| 1987-07-01 | 1650.15632         |
| 1987-07-02 | 1759.12249         |
| 1987-07-03 | 1728.49373         |
| 1987-07-04 | 1674.69938         |
| 1987-07-05 | 3690.01107         |
| 1987-07-06 | 2314.19866         |
| 1987-07-07 | 2240.4411          |
| 1987-07-08 | 1497.649           |
| 1987-07-09 | 1161.80608         |
| 1987-07-10 | 2525.07045         |
| 1987-07-11 | 1668.75954         |
| 1987-07-12 | 2186.20868         |
| 1987-07-13 | 3117.58951         |
| 1987-07-14 | 3220.44573         |
| 1987-07-15 | 2862.56274         |
| 1987-07-16 | 2734.2803          |
| 1987-07-17 | 2141.9791          |
| 1987-07-18 | 2140.18128         |
| 1987-07-19 | 3743.52466         |
| 1987-07-20 | 2372.18402         |
| 1987-07-21 | 4252.94307         |
| 1987-07-22 | 3508.62149         |
| 1987-07-23 | 2723.12216         |
| 1987-07-24 | 3064.05254         |
| 1987-07-25 | 2350.31454         |
| 1987-07-26 | 4630.39479         |
| 1987-07-27 | 3345.92251         |
| 1987-07-28 | 3069.52009         |
| 1987-07-29 | 3087.52486         |
| 1987-07-30 | 2909.00519         |
| 1987-07-31 | 2222.94197         |
| 1987-08-01 | 1600.31468         |
| 1987-08-02 | 2058.33157         |
| 1987-08-03 | 2021.69687         |
| 1987-08-04 | 2124.99178         |
| 1987-08-05 | 1754.10568         |
| 1987-08-06 | 1349.71045         |
| 1987-08-07 | 1273.11485         |
| 1987-08-08 | 1539.10467         |
| 1987-08-09 | 1691.00234         |
| 1987-08-10 | 1414.57099         |
| 1987-08-11 | 1481.03894         |
| 1987-08-12 | 1503.44766         |
| 1987-08-13 | 1503.88745         |
| 1987-08-14 | 1493.66797         |
| 1987-08-15 | 1811.95503         |
| 1987-08-16 | 2415.63839         |
| 1987-08-17 | 3248.44177         |
| 1987-08-18 | 2611.80563         |
| 1987-08-19 | 1504.17744         |
| 1987-08-20 | 1142.25348         |
| 1987-08-21 | 1192.4021          |
| 1987-08-22 | 1356.44999         |
| 1987-08-23 | 1368.83101         |
| 1987-08-24 | 1267.10387         |
| 1987-08-25 | 1841.71491         |
| 1987-08-26 | 1804.28827         |
| 1987-08-27 | 1771.17326         |
| 1987-08-28 | 1918.01448         |
| 1987-08-29 | 1679.15158         |
| 1987-08-30 | 1453.32489         |
| 1987-08-31 | 1256.27031         |
| 1987-09-01 | 1033.59651         |
| 1987-09-02 | 937.772714         |
| 1987-09-03 | 1419.92013         |
| 1987-09-04 | 1649.21826         |
| 1987-09-05 | 1335.96377         |
| 1987-09-06 | 1367.47753         |
| 1987-09-07 | 1310.32942         |
| 1987-09-08 | 946.098917         |
| 1987-09-09 | 893.39254          |
| 1987-09-10 | 1235.02944         |
| 1987-09-11 | 1201.84317         |
| 1987-09-12 | 880.925177         |
| 1987-09-13 | 592.57064          |
| 1987-09-14 | 623.087206         |
| 1987-09-15 | 624.729319         |
| 1987-09-16 | 876.240461         |
| 1987-09-17 | 937.720771         |
| 1987-09-18 | 658.820843         |
| 1987-09-19 | 714.96278          |
| 1987-09-20 | 1160.74149         |
| 1987-09-21 | 661.196804         |
| 1987-09-22 | 509.77035          |
| 1987-09-23 | 834.104236         |
| 1987-09-24 | 842.318121         |
| 1987-09-25 | 668.039861         |
| 1987-09-26 | 494.005869         |
| 1987-09-27 | 798.516705         |
| 1987-09-28 | 676.689969         |
| 1987-09-29 | 654.083261         |
| 1987-09-30 | 761.72827          |
| 1987-10-01 | 592.615567         |
| 1987-10-02 | 592.763211         |
| 1987-10-03 | 678.579364         |
| 1987-10-04 | 706.186261         |
| 1987-10-05 | 941.725366         |
| 1987-10-06 | 817.448016         |
| 1987-10-07 | 595.95992          |
| 1987-10-08 | 620.474856         |
| 1987-10-09 | 710.704132         |
| 1987-10-10 | 735.337909         |
| 1987-10-11 | 767.227087         |
| 1987-10-12 | 757.427464         |
| 1987-10-13 | 546.171583         |
| 1987-10-14 | 827.433317         |
| 1987-10-15 | 1007.39121         |
| 1987-10-16 | 519.864983         |
| 1987-10-17 | 698.853007         |
| 1987-10-18 | 592.121801         |
| 1987-10-19 | 624.736643         |
| 1987-10-20 | 571.490342         |
| 1987-10-21 | 602.031711         |
| 1987-10-22 | 686.677054         |
| 1987-10-23 | 1100.84926         |
| 1987-10-24 | 687.622552         |
| 1987-10-25 | 838.368116         |
| 1987-10-26 | 672.952043         |
| 1987-10-27 | 603.261725         |
| 1987-10-28 | 513.14169          |
| 1987-10-29 | 1420.05221         |
| 1987-10-30 | 1515.88234         |
| 1987-10-31 | 1635.34013         |
| 1987-11-01 | 886.394884         |
| 1987-11-02 | 696.930009         |
| 1987-11-03 | 88.0176219         |
| 1987-11-04 | 262.662022         |
| 1987-11-05 | 565.90284          |
| 1987-11-06 | 829.731363         |
| 1987-11-07 | 1014.68218         |
| 1987-11-08 | 1239.31732         |
| 1987-11-09 | 648.598537         |
| 1987-11-10 | 1094.22333         |
| 1987-11-11 | 642.42563          |
| 1987-11-12 | 1032.91473         |
| 1987-11-13 | 1354.31836         |
| 1987-11-14 | 965.599323         |
| 1987-11-15 | 606.765292         |
| 1987-11-16 | 625.50354          |
| 1987-11-17 | 360.583906         |
| 1987-11-18 | 337.270891         |
| 1987-11-19 | 272.042408         |
| 1987-11-20 | 548.683001         |
| 1987-11-21 | 633.102725         |
| 1987-11-22 | 638.940526         |
| 1987-11-23 | 556.057182         |
| 1987-11-24 | 583.744764         |
| 1987-11-25 | 780.965022         |
| 1987-11-26 | 586.756657         |
| 1987-11-27 | 760.73206          |
| 1987-11-28 | 360.371426         |
| 1987-11-29 | 316.08366          |
| 1987-11-30 | 518.983368         |
| 1987-12-01 | 807.49958          |
| 1987-12-02 | 637.302291         |
| 1987-12-03 | 773.309402         |
| 1987-12-04 | 663.681451         |
| 1987-12-05 | 781.45528          |
| 1987-12-06 | 912.933627         |
| 1987-12-07 | 618.974787         |
| 1987-12-08 | 527.583317         |
| 1987-12-09 | 632.228495         |
| 1987-12-10 | 757.061709         |
| 1987-12-11 | 776.466723         |
| 1987-12-12 | 442.870183         |
| 1987-12-13 | 209.010224         |
| 1987-12-14 | 147.903916         |
| 1987-12-15 | 168.636415         |
| 1987-12-16 | 147.164636         |
| 1987-12-17 | 712.196754         |
| 1987-12-18 | 648.632324         |
| 1987-12-19 | 626.628869         |
| 1987-12-20 | 482.476187         |
| 1987-12-21 | 334.538376         |
| 1987-12-22 | 594.498008         |
| 1987-12-23 | 774.312012         |
| 1987-12-24 | 379.700833         |
| 1987-12-25 | 310.225981         |
| 1987-12-26 | 478.524705         |
| 1987-12-27 | 414.688835         |
| 1987-12-28 | 430.627855         |
| 1987-12-29 | 224.082845         |
| 1987-12-30 | 259.687055         |
| 1987-12-31 | 169.270255         |
| 1988-01-01 | 169.373063         |
| 1988-01-02 | 71.791516          |
| 1988-01-03 | 140.452513         |
| 1988-01-04 | 98.1636213         |
| 1988-01-05 | 418.134982         |
| 1988-01-06 | 591.74503          |
| 1988-01-07 | 544.953199         |
| 1988-01-08 | 696.443874         |
| 1988-01-09 | 526.36358          |
| 1988-01-10 | 474.877064         |
| 1988-01-11 | 156.905285         |
| 1988-01-12 | 271.686531         |
| 1988-01-13 | 313.823494         |
| 1988-01-14 | 312.758971         |
| 1988-01-15 | 327.949833         |
| 1988-01-16 | 546.228757         |
| 1988-01-17 | 751.445343         |
| 1988-01-18 | 759.083793         |
| 1988-01-19 | 482.065444         |
| 1988-01-20 | 610.471523         |
| 1988-01-21 | 236.920133         |
| 1988-01-22 | 607.888713         |
| 1988-01-23 | 462.391084         |
| 1988-01-24 | 361.631936         |
| 1988-01-25 | 334.552285         |
| 1988-01-26 | 368.765942         |
| 1988-01-27 | 334.505511         |
| 1988-01-28 | 839.731804         |
| 1988-01-29 | 592.386132         |
| 1988-01-30 | 664.684492         |
| 1988-01-31 | 428.574814         |
| 1988-02-01 | 537.380355         |
| 1988-02-02 | 819.813761         |
| 1988-02-03 | 460.373123         |
| 1988-02-04 | 118.747922         |
| 1988-02-05 | 321.037753         |
| 1988-02-06 | 600.620141         |
| 1988-02-07 | 554.174187         |
| 1988-02-08 | 263.296508         |
| 1988-02-09 | 432.362744         |
| 1988-02-10 | 488.767843         |
| 1988-02-11 | 320.064069         |
| 1988-02-12 | 502.177934         |
| 1988-02-13 | 465.300199         |
| 1988-02-14 | 787.688562         |
| 1988-02-15 | 818.802288         |
| 1988-02-16 | 502.622589         |
| 1988-02-17 | 608.930281         |
| 1988-02-18 | 527.979044         |
| 1988-02-19 | 598.979075         |
| 1988-02-20 | 575.043021         |
| 1988-02-21 | 477.695986         |
| 1988-02-22 | 824.396498         |
| 1988-02-23 | 1013.7181          |
| 1988-02-24 | 639.640956         |
| 1988-02-25 | 778.381413         |
| 1988-02-26 | 811.115157         |
| 1988-02-27 | 812.019974         |
| 1988-02-28 | 1067.54864         |
| 1988-02-29 | 1255.89083         |
| 1988-03-01 | 1214.1928          |
| 1988-03-02 | 1526.58752         |
| 1988-03-03 | 1071.33555         |
| 1988-03-04 | 1564.93831         |
| 1988-03-05 | 1073.98415         |
| 1988-03-06 | 789.570511         |
| 1988-03-07 | 1866.99711         |
| 1988-03-08 | 998.213549         |
| 1988-03-09 | 1329.22165         |
| 1988-03-10 | 1895.53499         |
| 1988-03-11 | 1391.60641         |
| 1988-03-12 | 1012.83587         |
| 1988-03-13 | 881.784513         |
| 1988-03-14 | 870.111373         |
| 1988-03-15 | 1233.58587         |
| 1988-03-16 | 1085.05588         |
| 1988-03-17 | 1017.739           |
| 1988-03-18 | 680.516825         |
| 1988-03-19 | 929.626835         |
| 1988-03-20 | 1374.28305         |
| 1988-03-21 | 2000.52149         |
| 1988-03-22 | 1896.37961         |
| 1988-03-23 | 1934.1658          |
| 1988-03-24 | 2435.35506         |
| 1988-03-25 | 2321.76215         |
| 1988-03-26 | 2577.54739         |
| 1988-03-27 | 2737.72996         |
| 1988-03-28 | 1972.71119         |
| 1988-03-29 | 1583.47937         |
| 1988-03-30 | 1791.65714         |
| 1988-03-31 | 1457.34826         |
| 1988-04-01 | 1296.6417          |
| 1988-04-02 | 1319.30017         |
| 1988-04-03 | 1574.73584         |
| 1988-04-04 | 1797.51746         |
| 1988-04-05 | 1667.99369         |
| 1988-04-06 | 1627.64654         |
| 1988-04-07 | 1436.73563         |
| 1988-04-08 | 2469.58475         |
| 1988-04-09 | 1334.2563          |
| 1988-04-10 | 2467.51983         |
| 1988-04-11 | 1818.87821         |
| 1988-04-12 | 2322.08784         |
| 1988-04-13 | 1776.24176         |
| 1988-04-14 | 1975.60867         |
| 1988-04-15 | 2558.20933         |
| 1988-04-16 | 2289.6151          |
| 1988-04-17 | 2002.71171         |
| 1988-04-18 | 2933.65521         |
| 1988-04-19 | 2652.13136         |
| 1988-04-20 | 2900.86146         |
| 1988-04-21 | 3280.52161         |
| 1988-04-22 | 3333.91211         |
| 1988-04-23 | 3770.30385         |
| 1988-04-24 | 2275.57129         |
| 1988-04-25 | 1468.54616         |
| 1988-04-26 | 4262.0747          |
| 1988-04-27 | 2388.50396         |
| 1988-04-28 | 1761.21805         |
| 1988-04-29 | 1660.40385         |
| 1988-04-30 | 1975.59611         |
| 1988-05-01 | 1824.54074         |
| 1988-05-02 | 1924.33011         |
| 1988-05-03 | 1640.44113         |
| 1988-05-04 | 1858.54382         |
| 1988-05-05 | 1927.66012         |
| 1988-05-06 | 2205.57086         |
| 1988-05-07 | 2516.87256         |
| 1988-05-08 | 2063.80417         |
| 1988-05-09 | 1807.36472         |
| 1988-05-10 | 1267.08565         |
| 1988-05-11 | 1488.31255         |
| 1988-05-12 | 1653.71047         |
| 1988-05-13 | 1506.86654         |
| 1988-05-14 | 2074.95615         |
| 1988-05-15 | 1586.78046         |
| 1988-05-16 | 1675.37833         |
| 1988-05-17 | 3474.61926         |
| 1988-05-18 | 4457.83723         |
| 1988-05-19 | 4771.72648         |
| 1988-05-20 | 4361.53198         |
| 1988-05-21 | 4605.0471          |
| 1988-05-22 | 3968.14534         |
| 1988-05-23 | 3934.78883         |
| 1988-05-24 | 4100.6647          |
| 1988-05-25 | 3023.98702         |
| 1988-05-26 | 4938.67173         |
| 1988-05-27 | 4522.25096         |
| 1988-05-28 | 4119.63816         |
| 1988-05-29 | 4515.0336          |
| 1988-05-30 | 3230.20166         |
| 1988-05-31 | 6700.88261         |
| 1988-06-01 | 4993.76183         |
| 1988-06-02 | 4773.16267         |
| 1988-06-03 | 4008.55378         |
| 1988-06-04 | 3589.09471         |
| 1988-06-05 | 2909.85375         |
| 1988-06-06 | 1989.16702         |
| 1988-06-07 | 3859.44097         |
| 1988-06-08 | 4397.46471         |
| 1988-06-09 | 4822.57842         |
| 1988-06-10 | 4970.31018         |
| 1988-06-11 | 4775.43487         |
| 1988-06-12 | 3316.72858         |
| 1988-06-13 | 3854.91036         |
| 1988-06-14 | 2265.39933         |
| 1988-06-15 | 3008.59343         |
| 1988-06-16 | 3128.73658         |
| 1988-06-17 | 2698.30203         |
| 1988-06-18 | 2040.94088         |
| 1988-06-19 | 2784.23419         |
| 1988-06-20 | 2313.21125         |
| 1988-06-21 | 2297.64288         |
| 1988-06-22 | 2299.83925         |
| 1988-06-23 | 2124.9578          |
| 1988-06-24 | 1944.26674         |
| 1988-06-25 | 1821.14093         |
| 1988-06-26 | 2260.62033         |
| 1988-06-27 | 2545.66473         |
| 1988-06-28 | 2609.71757         |
| 1988-06-29 | 2826.43799         |
| 1988-06-30 | 2239.71192         |
| 1988-07-01 | 2287.79611         |
| 1988-07-02 | 1773.62344         |
| 1988-07-03 | 1674.02239         |
| 1988-07-04 | 1799.70202         |
| 1988-07-05 | 1846.51693         |
| 1988-07-06 | 1398.56997         |
| 1988-07-07 | 1487.69108         |
| 1988-07-08 | 1338.02931         |
| 1988-07-09 | 761.67688          |
| 1988-07-10 | 801.281869         |
| 1988-07-11 | 1580.4567          |
| 1988-07-12 | 962.265679         |
| 1988-07-13 | 844.700667         |
| 1988-07-14 | 836.035851         |
| 1988-07-15 | 713.250015         |
| 1988-07-16 | 835.751457         |
| 1988-07-17 | 903.279863         |
| 1988-07-18 | 846.695549         |
| 1988-07-19 | 700.046157         |
| 1988-07-20 | 412.749005         |
| 1988-07-21 | 539.378314         |
| 1988-07-22 | 550.802571         |
| 1988-07-23 | 811.898302         |
| 1988-07-24 | 1186.96556         |
| 1988-07-25 | 777.467364         |
| 1988-07-26 | 317.621456         |
| 1988-07-27 | 512.89456          |
| 1988-07-28 | 931.35437          |
| 1988-07-29 | 434.155701         |
| 1988-07-30 | 870.50113          |
| 1988-07-31 | 1087.4268          |
| 1988-08-01 | 434.81185          |
| 1988-08-02 | 584.794209         |
| 1988-08-03 | 593.545125         |
| 1988-08-04 | 752.899254         |
| 1988-08-05 | 817.528639         |
| 1988-08-06 | 763.911414         |
| 1988-08-07 | 732.098427         |
| 1988-08-08 | 345.150377         |
| 1988-08-09 | 482.769136         |
| 1988-08-10 | 731.791938         |
| 1988-08-11 | 240.043497         |
| 1988-08-12 | 308.216021         |
| 1988-08-13 | 607.316356         |
| 1988-08-14 | 266.407117         |
| 1988-08-15 | 327.217953         |
| 1988-08-16 | 387.938074         |
| 1988-08-17 | 432.342343         |
| 1988-08-18 | 503.577595         |
| 1988-08-19 | 422.077141         |
| 1988-08-20 | 459.245271         |
| 1988-08-21 | 620.490673         |
| 1988-08-22 | 390.005023         |
| 1988-08-23 | 468.223099         |
| 1988-08-24 | 561.105376         |
| 1988-08-25 | 489.466919         |
| 1988-08-26 | 636.589798         |
| 1988-08-27 | 559.355008         |
| 1988-08-28 | 365.056973         |
| 1988-08-29 | 362.961467         |
| 1988-08-30 | 410.100436         |
| 1988-08-31 | 365.401711         |
| 1988-09-01 | 676.730034         |
| 1988-09-02 | 260.086874         |
| 1988-09-03 | 351.711472         |
| 1988-09-04 | 365.949266         |
| 1988-09-05 | 366.417092         |
| 1988-09-06 | 374.280515         |
| 1988-09-07 | 181.376555         |
| 1988-09-08 | 568.415305         |
| 1988-09-09 | 383.636161         |
| 1988-09-10 | 356.721908         |
| 1988-09-11 | 355.687234         |
| 1988-09-12 | 373.71542          |
| 1988-09-13 | 324.647145         |
| 1988-09-14 | 307.986924         |
| 1988-09-15 | 437.099772         |
| 1988-09-16 | 436.555602         |
| 1988-09-17 | 404.469422         |
| 1988-09-18 | 363.341747         |
| 1988-09-19 | 320.476966         |
| 1988-09-20 | 340.194745         |
| 1988-09-21 | 347.379864         |
| 1988-09-22 | 355.164357         |
| 1988-09-23 | 401.032907         |
| 1988-09-24 | 298.593614         |
| 1988-09-25 | 307.842604         |
| 1988-09-26 | 317.235915         |
| 1988-09-27 | 337.948334         |
| 1988-09-28 | 340.271552         |
| 1988-09-29 | 324.855717         |
| 1988-09-30 | 713.423138         |
| 1988-10-01 | 521.903745         |
| 1988-10-02 | 383.803929         |
| 1988-10-03 | 347.631824         |
| 1988-10-04 | 357.527148         |
| 1988-10-05 | 354.997697         |
| 1988-10-06 | 342.810881         |
| 1988-10-07 | 340.327988         |
| 1988-10-08 | 333.892566         |
| 1988-10-09 | 363.121512         |
| 1988-10-10 | 471.848369         |
| 1988-10-11 | 387.303373         |
| 1988-10-12 | 373.495954         |
| 1988-10-13 | 430.599452         |
| 1988-10-14 | 338.843951         |
| 1988-10-15 | 356.470625         |
| 1988-10-16 | 213.960625         |
| 1988-10-17 | 351.280665         |
| 1988-10-18 | 338.047389         |
| 1988-10-19 | 338.50346          |
| 1988-10-20 | 152.658715         |
| 1988-10-21 | 322.826309         |
| 1988-10-22 | 323.983333         |
| 1988-10-23 | 326.956546         |
| 1988-10-24 | 293.903205         |
| 1988-10-25 | 122.204108         |
| 1988-10-26 | 310.021501         |
| 1988-10-27 | 312.914123         |
| 1988-10-28 | 310.514652         |
| 1988-10-29 | 322.702022         |
| 1988-10-30 | 126.261615         |
| 1988-10-31 | 318.795958         |
| 1988-11-01 | 330.482207         |
| 1988-11-02 | 327.104774         |
| 1988-11-03 | 350.308642         |
| 1988-11-04 | 381.514899         |
| 1988-11-05 | 394.998135         |
| 1988-11-06 | 405.34636          |
| 1988-11-07 | 433.152105         |
| 1988-11-08 | 406.843506         |
| 1988-11-09 | 424.635917         |
| 1988-11-10 | 384.455925         |
| 1988-11-11 | 257.497879         |
| 1988-11-12 | 253.291482         |
| 1988-11-13 | 220.973544         |
| 1988-11-14 | 206.482927         |
| 1988-11-15 | 440.684208         |
| 1988-11-16 | 181.241482         |
| 1988-11-17 | 382.220038         |
| 1988-11-18 | 179.037459         |
| 1988-11-19 | 358.280937         |
| 1988-11-20 | 358.878219         |
| 1988-11-21 | 209.399212         |
| 1988-11-22 | 386.134071         |
| 1988-11-23 | 337.000929         |
| 1988-11-24 | 279.818009         |
| 1988-11-25 | 252.73128          |
| 1988-11-26 | 207.017066         |
| 1988-11-27 | 354.494791         |
| 1988-11-28 | 192.923054         |
| 1988-11-29 | 305.47012          |
| 1988-11-30 | 339.249955         |
| 1988-12-01 | 307.729117         |
| 1988-12-02 | 441.796459         |
| 1988-12-03 | 290.345541         |
| 1988-12-04 | 521.106199         |
| 1988-12-05 | 479.113156         |
| 1988-12-06 | 454.237419         |
| 1988-12-07 | 448.238558         |
| 1988-12-08 | 425.778263         |
| 1988-12-09 | 465.368081         |
| 1988-12-10 | 258.191817         |
| 1988-12-11 | 442.452762         |
| 1988-12-12 | 443.350563         |
| 1988-12-13 | 447.950779         |
| 1988-12-14 | 682.497921         |
| 1988-12-15 | 393.06809          |
| 1988-12-16 | 458.164223         |
| 1988-12-17 | 371.68395          |
| 1988-12-18 | 250.593216         |
| 1988-12-19 | 249.892848         |
| 1988-12-20 | 337.860573         |
| 1988-12-21 | 258.795069         |
| 1988-12-22 | 248.287662         |
| 1988-12-23 | 246.77773          |
| 1988-12-24 | 251.904638         |
| 1988-12-25 | 416.293283         |
| 1988-12-26 | 415.295073         |
| 1988-12-27 | 415.281687         |
| 1988-12-28 | 207.035775         |
| 1988-12-29 | 211.160642         |
| 1988-12-30 | 191.098372         |
| 1988-12-31 | 196.062527         |
| 1989-01-01 | 395.236279         |
| 1989-01-02 | 365.056573         |
| 1989-01-03 | 278.859956         |
| 1989-01-04 | 426.334958         |
| 1989-01-05 | 262.190011         |
| 1989-01-06 | 451.033171         |
| 1989-01-07 | 425.709765         |
| 1989-01-08 | 405.784029         |
| 1989-01-09 | 418.948037         |
| 1989-01-10 | 405.779444         |
| 1989-01-11 | 433.360493         |
| 1989-01-12 | 420.312125         |
| 1989-01-13 | 441.355036         |
| 1989-01-14 | 245.579872         |
| 1989-01-15 | 582.035322         |
| 1989-01-16 | 417.008422         |
| 1989-01-17 | 384.917165         |
| 1989-01-18 | 235.558476         |
| 1989-01-19 | 631.939178         |
| 1989-01-20 | 249.840335         |
| 1989-01-21 | 248.969598         |
| 1989-01-22 | 290.457397         |
| 1989-01-23 | 264.876091         |
| 1989-01-24 | 632.430851         |
| 1989-01-25 | 603.225168         |
| 1989-01-26 | 378.785615         |
| 1989-01-27 | 442.858428         |
| 1989-01-28 | 385.724435         |
| 1989-01-29 | 313.578734         |
| 1989-01-30 | 700.096131         |
| 1989-01-31 | 779.183944         |
| 1989-02-01 | 815.366973         |
| 1989-02-02 | 716.917473         |
| 1989-02-03 | 957.260197         |
| 1989-02-04 | 456.231439         |
| 1989-02-05 | 792.789314         |
| 1989-02-06 | 781.567229         |
| 1989-02-07 | 294.817777         |
| 1989-02-08 | 502.325209         |
| 1989-02-09 | 320.230175         |
| 1989-02-10 | 343.664863         |
| 1989-02-11 | 189.421826         |
| 1989-02-12 | 189.275767         |
| 1989-02-13 | 544.699885         |
| 1989-02-14 | 556.940398         |
| 1989-02-15 | 564.132901         |
| 1989-02-16 | 538.997727         |
| 1989-02-17 | 350.213957         |
| 1989-02-18 | 538.988495         |
| 1989-02-19 | 373.224485         |
| 1989-02-20 | 361.111891         |
| 1989-02-21 | 398.607557         |
| 1989-02-22 | 378.961077         |
| 1989-02-23 | 366.044259         |
| 1989-02-24 | 374.950697         |
| 1989-02-25 | 583.693805         |
| 1989-02-26 | 789.573034         |
| 1989-02-27 | 394.132368         |
| 1989-02-28 | 765.630456         |
| 1989-03-01 | 751.120515         |
| 1989-03-02 | 685.320751         |
| 1989-03-03 | 702.164803         |
| 1989-03-04 | 711.884358         |
| 1989-03-05 | 879.969648         |
| 1989-03-06 | 869.867906         |
| 1989-03-07 | 1239.72868         |
| 1989-03-08 | 1314.69275         |
| 1989-03-09 | 2160.00676         |
| 1989-03-10 | 2331.85755         |
| 1989-03-11 | 2936.53595         |
| 1989-03-12 | 3775.6269          |
| 1989-03-13 | 3093.36094         |
| 1989-03-14 | 2159.45582         |
| 1989-03-15 | 2152.13236         |
| 1989-03-16 | 1395.50385         |
| 1989-03-17 | 1431.88536         |
| 1989-03-18 | 1840.71679         |
| 1989-03-19 | 1787.38489         |
| 1989-03-20 | 1812.01312         |
| 1989-03-21 | 1797.10549         |
| 1989-03-22 | 1718.69878         |
| 1989-03-23 | 1925.31641         |
| 1989-03-24 | 1911.33956         |
| 1989-03-25 | 1524.84263         |
| 1989-03-26 | 1529.46137         |
| 1989-03-27 | 1932.11897         |
| 1989-03-28 | 1616.23496         |
| 1989-03-29 | 1547.0725          |
| 1989-03-30 | 1339.18042         |
| 1989-03-31 | 1276.82213         |
| 1989-04-01 | 1265.82068         |
| 1989-04-02 | 1268.82734         |
| 1989-04-03 | 1207.19723         |
| 1989-04-04 | 1187.57854         |
| 1989-04-05 | 1265.24475         |
| 1989-04-06 | 1232.21295         |
| 1989-04-07 | 1630.86319         |
| 1989-04-08 | 1315.10042         |
| 1989-04-09 | 1511.6             |
| 1989-04-10 | 1916.19155         |
| 1989-04-11 | 1735.99358         |
| 1989-04-12 | 1659.39872         |
| 1989-04-13 | 1091.80921         |
| 1989-04-14 | 1345.69705         |
| 1989-04-15 | 1312.75584         |
| 1989-04-16 | 1395.67753         |
| 1989-04-17 | 1705.39657         |
| 1989-04-18 | 1608.94054         |
| 1989-04-19 | 1703.2338          |
| 1989-04-20 | 1799.25337         |
| 1989-04-21 | 2739.31065         |
| 1989-04-22 | 2130.4517          |
| 1989-04-23 | 2075.73801         |
| 1989-04-24 | 2328.6681          |
| 1989-04-25 | 1921.69665         |
| 1989-04-26 | 2016.41986         |
| 1989-04-27 | 1973.60419         |
| 1989-04-28 | 1414.84929         |
| 1989-04-29 | 1873.19975         |
| 1989-04-30 | 1133.24445         |
| 1989-05-01 | 1770.20419         |
| 1989-05-02 | 1138.84777         |
| 1989-05-03 | 1049.52553         |
| 1989-05-04 | 1158.85973         |
| 1989-05-05 | 752.040533         |
| 1989-05-06 | 1136.41888         |
| 1989-05-07 | 958.469594         |
| 1989-05-08 | 1196.49119         |
| 1989-05-09 | 1156.60673         |
| 1989-05-10 | 1425.36282         |
| 1989-05-11 | 1817.80341         |
| 1989-05-12 | 2397.44456         |
| 1989-05-13 | 2923.32717         |
| 1989-05-14 | 3247.79015         |
| 1989-05-15 | 3475.80435         |
| 1989-05-16 | 2870.77564         |
| 1989-05-17 | 2610.62424         |
| 1989-05-18 | 2445.91401         |
| 1989-05-19 | 2190.9894          |
| 1989-05-20 | 2284.20392         |
| 1989-05-21 | 2427.50945         |
| 1989-05-22 | 1572.6708          |
| 1989-05-23 | 1404.10103         |
| 1989-05-24 | 1714.53743         |
| 1989-05-25 | 1822.7476          |
| 1989-05-26 | 2314.44976         |
| 1989-05-27 | 1961.96145         |
| 1989-05-28 | 1783.14587         |
| 1989-05-29 | 2333.32574         |
| 1989-05-30 | 2196.90844         |
| 1989-05-31 | 2582.99032         |
| 1989-06-01 | 2612.81988         |
| 1989-06-02 | 2618.91961         |
| 1989-06-03 | 2515.21506         |
| 1989-06-04 | 2379.67956         |
| 1989-06-05 | 2646.37283         |
| 1989-06-06 | 3007.52355         |
| 1989-06-07 | 2908.39073         |
| 1989-06-08 | 3381.25605         |
| 1989-06-09 | 4016.88804         |
| 1989-06-10 | 4238.06227         |
| 1989-06-11 | 4402.02978         |
| 1989-06-12 | 4944.97136         |
| 1989-06-13 | 4867.44141         |
| 1989-06-14 | 5115.3803          |
| 1989-06-15 | 4675.80231         |
| 1989-06-16 | 5290.67483         |
| 1989-06-17 | 5045.42614         |
| 1989-06-18 | 5003.38974         |
| 1989-06-19 | 5399.96583         |
| 1989-06-20 | 5165.01367         |
| 1989-06-21 | 4759.53539         |
| 1989-06-22 | 4725.03294         |
| 1989-06-23 | 5333.3119          |
| 1989-06-24 | 4462.67704         |
| 1989-06-25 | 4529.31423         |
| 1989-06-26 | 4443.81558         |
| 1989-06-27 | 3880.68861         |
| 1989-06-28 | 3375.54355         |
| 1989-06-29 | 2828.10115         |
| 1989-06-30 | 2551.99242         |
| 1989-07-01 | 2300.31117         |
| 1989-07-02 | 2348.12752         |
| 1989-07-03 | 2116.89138         |
| 1989-07-04 | 2399.20053         |
| 1989-07-05 | 2232.98001         |
| 1989-07-06 | 2100.10296         |
| 1989-07-07 | 2486.3936          |
| 1989-07-08 | 2394.76543         |
| 1989-07-09 | 2925.99325         |
| 1989-07-10 | 2255.82557         |
| 1989-07-11 | 2184.42145         |
| 1989-07-12 | 2231.2814          |
| 1989-07-13 | 2444.5182          |
| 1989-07-14 | 5649.01251         |
| 1989-07-15 | 3536.47253         |
| 1989-07-16 | 3258.64869         |
| 1989-07-17 | 2851.06389         |
| 1989-07-18 | 3131.91642         |
| 1989-07-19 | 2548.44184         |
| 1989-07-20 | 2571.02571         |
| 1989-07-21 | 2301.11764         |
| 1989-07-22 | 1948.76867         |
| 1989-07-23 | 2055.03454         |
| 1989-07-24 | 3249.35878         |
| 1989-07-25 | 2539.23833         |
| 1989-07-26 | 1831.97929         |
| 1989-07-27 | 1718.85645         |
| 1989-07-28 | 2389.13245         |
| 1989-07-29 | 1911.01609         |
| 1989-07-30 | 2200.48044         |
| 1989-07-31 | 2176.06749         |
| 1989-08-01 | 1780.6499          |
| 1989-08-02 | 1319.65995         |
| 1989-08-03 | 1319.20687         |
| 1989-08-04 | 1198.74087         |
| 1989-08-05 | 1502.88687         |
| 1989-08-06 | 1925.0098          |
| 1989-08-07 | 1703.97836         |
| 1989-08-08 | 1664.51178         |
| 1989-08-09 | 1533.18157         |
| 1989-08-10 | 1460.86032         |
| 1989-08-11 | 1853.61699         |
| 1989-08-12 | 1580.44181         |
| 1989-08-13 | 1169.32427         |
| 1989-08-14 | 1181.52509         |
| 1989-08-15 | 1023.25813         |
| 1989-08-16 | 1302.56985         |
| 1989-08-17 | 1438.15335         |
| 1989-08-18 | 1148.3361          |
| 1989-08-19 | 1182.66143         |
| 1989-08-20 | 896.897584         |
| 1989-08-21 | 1047.71528         |
| 1989-08-22 | 853.743609         |
| 1989-08-23 | 798.602436         |
| 1989-08-24 | 895.69034          |
| 1989-08-25 | 724.308825         |
| 1989-08-26 | 690.299893         |
| 1989-08-27 | 847.225933         |
| 1989-08-28 | 858.568768         |
| 1989-08-29 | 724.45173          |
| 1989-08-30 | 158.893689         |
| 1989-08-31 | 222.818289         |
| 1989-09-01 | 120.684391         |
| 1989-09-02 | 745.984929         |
| 1989-09-03 | 666.44883          |
| 1989-09-04 | 661.594315         |
| 1989-09-05 | 673.570805         |
| 1989-09-06 | 637.779933         |
| 1989-09-07 | 613.209115         |
| 1989-09-08 | 785.526097         |
| 1989-09-09 | 933.610752         |
| 1989-09-10 | 969.236378         |
| 1989-09-11 | 899.204431         |
| 1989-09-12 | 921.711253         |
| 1989-09-13 | 508.043984         |
| 1989-09-14 | 746.63637          |
| 1989-09-15 | 722.581228         |
| 1989-09-16 | 939.539207         |
| 1989-09-17 | 934.6069           |
| 1989-09-18 | 896.019723         |
| 1989-09-19 | 1321.64536         |
| 1989-09-20 | 1189.10138         |
| 1989-09-21 | 1604.10603         |
| 1989-09-22 | 1375.25717         |
| 1989-09-23 | 1041.52138         |
| 1989-09-24 | 962.686454         |
| 1989-09-25 | 777.38348          |
| 1989-09-26 | 650.028323         |
| 1989-09-27 | 1018.86661         |
| 1989-09-28 | 1018.37051         |
| 1989-09-29 | 1167.87848         |
| 1989-09-30 | 825.904691         |
| 1989-10-01 | 607.923301         |
| 1989-10-02 | 612.979926         |
| 1989-10-03 | 563.024374         |
| 1989-10-04 | 755.062396         |
| 1989-10-05 | 765.63581          |
| 1989-10-06 | 859.977383         |
| 1989-10-07 | 565.125911         |
| 1989-10-08 | 693.978121         |
| 1989-10-09 | 664.775208         |
| 1989-10-10 | 557.947808         |
| 1989-10-11 | 534.341383         |
| 1989-10-12 | 565.969615         |
| 1989-10-13 | 528.206448         |
| 1989-10-14 | 490.572954         |
| 1989-10-15 | 927.093507         |
| 1989-10-16 | 740.847189         |
| 1989-10-17 | 622.992737         |
| 1989-10-18 | 598.928486         |
| 1989-10-19 | 612.182749         |
| 1989-10-20 | 592.972275         |
| 1989-10-21 | 557.540573         |
| 1989-10-22 | 607.040147         |
| 1989-10-23 | 436.031926         |
| 1989-10-24 | 252.691784         |
| 1989-10-25 | 724.709906         |
| 1989-10-26 | 731.304327         |
| 1989-10-27 | 280.159638         |
| 1989-10-28 | 435.664417         |
| 1989-10-29 | 505.740337         |
| 1989-10-30 | 537.211294         |
| 1989-10-31 | 774.603422         |
| 1989-11-01 | 778.598662         |
| 1989-11-02 | 1097.00129         |
| 1989-11-03 | 970.537661         |
| 1989-11-04 | 978.403454         |
| 1989-11-05 | 792.335059         |
| 1989-11-06 | 825.889367         |
| 1989-11-07 | 787.322192         |
| 1989-11-08 | 851.635056         |
| 1989-11-09 | 766.437541         |
| 1989-11-10 | 630.072492         |
| 1989-11-11 | 699.27846          |
| 1989-11-12 | 825.150595         |
| 1989-11-13 | 725.093078         |
| 1989-11-14 | 766.737691         |
| 1989-11-15 | 876.162731         |
| 1989-11-16 | 793.138083         |
| 1989-11-17 | 826.279555         |
| 1989-11-18 | 958.295425         |
| 1989-11-19 | 992.483265         |
| 1989-11-20 | 1024.2845          |
| 1989-11-21 | 803.475845         |
| 1989-11-22 | 776.661509         |
| 1989-11-23 | 921.466801         |
| 1989-11-24 | 901.2315           |
| 1989-11-25 | 867.949893         |
| 1989-11-26 | 857.265085         |
| 1989-11-27 | 832.021655         |
| 1989-11-28 | 701.913089         |
| 1989-11-29 | 456.279013         |
| 1989-11-30 | 172.184462         |
| 1989-12-01 | -62.102353         |
| 1989-12-02 | -47.898111         |
| 1989-12-03 | 358.779011         |
| 1989-12-04 | 349.545406         |
| 1989-12-05 | 422.416278         |
| 1989-12-06 | 670.144906         |
| 1989-12-07 | 645.899902         |
| 1989-12-08 | 565.094277         |
| 1989-12-09 | 556.551194         |
| 1989-12-10 | 588.116898         |
| 1989-12-11 | 337.258428         |
| 1989-12-12 | 461.106418         |
| 1989-12-13 | 547.86213          |
| 1989-12-14 | 577.569518         |
| 1989-12-15 | 575.891033         |
| 1989-12-16 | 578.478028         |
| 1989-12-17 | 548.894343         |
| 1989-12-18 | 458.457879         |
| 1989-12-19 | 516.544201         |
| 1989-12-20 | 463.969159         |
| 1989-12-21 | 546.713845         |
| 1989-12-22 | 596.084239         |
| 1989-12-23 | 511.099081         |
| 1989-12-24 | 571.232412         |
| 1989-12-25 | 583.274569         |
| 1989-12-26 | 526.557012         |
| 1989-12-27 | 534.420159         |
| 1989-12-28 | 553.300204         |
| 1989-12-29 | 425.84233          |
| 1989-12-30 | 215.164145         |
| 1989-12-31 | 214.730861         |
| 1990-01-01 | 33.4470639         |
| 1990-01-02 | 226.68518          |
| 1990-01-03 | 557.55202          |
| 1990-01-04 | 389.917447         |
| 1990-01-05 | 460.461254         |
| 1990-01-06 | 376.228223         |
| 1990-01-07 | 371.664318         |
| 1990-01-08 | 496.986159         |
| 1990-01-09 | 503.79346          |
| 1990-01-10 | 635.766096         |
| 1990-01-11 | 728.720532         |
| 1990-01-12 | 627.526916         |
| 1990-01-13 | 711.313231         |
| 1990-01-14 | 761.623583         |
| 1990-01-15 | 780.712631         |
| 1990-01-16 | 675.259444         |
| 1990-01-17 | 621.113435         |
| 1990-01-18 | 575.181494         |
| 1990-01-19 | 367.154479         |
| 1990-01-20 | 440.503761         |
| 1990-01-21 | 453.513664         |
| 1990-01-22 | 454.282285         |
| 1990-01-23 | 407.356658         |
| 1990-01-24 | 446.572813         |
| 1990-01-25 | 457.523336         |
| 1990-01-26 | 319.112632         |
| 1990-01-27 | 403.420377         |
| 1990-01-28 | 263.394793         |
| 1990-01-29 | 201.706373         |
| 1990-01-30 | 242.829709         |
| 1990-01-31 | 1305.56765         |
| 1990-02-01 | 406.615763         |
| 1990-02-02 | 520.891349         |
| 1990-02-03 | 381.644572         |
| 1990-02-04 | 469.495979         |
| 1990-02-05 | 448.777744         |
| 1990-02-06 | 498.493675         |
| 1990-02-07 | 526.318714         |
| 1990-02-08 | 532.28865          |
| 1990-02-09 | 574.208794         |
| 1990-02-10 | 700.551432         |
| 1990-02-11 | 758.09226          |
| 1990-02-12 | 777.291841         |
| 1990-02-13 | 808.489636         |
| 1990-02-14 | 674.789557         |
| 1990-02-15 | 643.038914         |
| 1990-02-16 | 524.003559         |
| 1990-02-17 | 540.50155          |
| 1990-02-18 | 732.752884         |
| 1990-02-19 | 522.259961         |
| 1990-02-20 | 522.223342         |
| 1990-02-21 | 725.388119         |
| 1990-02-22 | 779.816922         |
| 1990-02-23 | 817.688037         |
| 1990-02-24 | 610.752224         |
| 1990-02-25 | 798.863936         |
| 1990-02-26 | 789.022771         |
| 1990-02-27 | 824.260425         |
| 1990-02-28 | 909.097354         |
| 1990-03-01 | 799.161931         |
| 1990-03-02 | 789.252206         |
| 1990-03-03 | 1092.33036         |
| 1990-03-04 | 859.921809         |
| 1990-03-05 | 820.703069         |
| 1990-03-06 | 1446.53808         |
| 1990-03-07 | 1830.17545         |
| 1990-03-08 | 1843.08685         |
| 1990-03-09 | 1833.22913         |
| 1990-03-10 | 1138.87756         |
| 1990-03-11 | 981.228992         |
| 1990-03-12 | 1034.14573         |
| 1990-03-13 | 1141.63115         |
| 1990-03-14 | 880.668478         |
| 1990-03-15 | 1118.79716         |
| 1990-03-16 | 1182.73504         |
| 1990-03-17 | 1028.37402         |
| 1990-03-18 | 1026.18577         |
| 1990-03-19 | 1262.92344         |
| 1990-03-20 | 1504.21388         |
| 1990-03-21 | 1296.63862         |
| 1990-03-22 | 1338.80328         |
| 1990-03-23 | 1336.6026          |
| 1990-03-24 | 1395.01766         |
| 1990-03-25 | 1046.07267         |
| 1990-03-26 | 1115.14244         |
| 1990-03-27 | 1495.13949         |
| 1990-03-28 | 1206.76175         |
| 1990-03-29 | 1259.30171         |
| 1990-03-30 | 1521.14581         |
| 1990-03-31 | 1581.17283         |
| 1990-04-01 | 1548.37133         |
| 1990-04-02 | 1432.32368         |
| 1990-04-03 | 1372.05406         |
| 1990-04-04 | 1521.83757         |
| 1990-04-05 | 1853.24884         |
| 1990-04-06 | 1864.66497         |
| 1990-04-07 | 1892.97845         |
| 1990-04-08 | 1808.72398         |
| 1990-04-09 | 1721.86742         |
| 1990-04-10 | 1721.76058         |
| 1990-04-11 | 1743.86811         |
| 1990-04-12 | 1781.37341         |
| 1990-04-13 | 1864.54792         |
| 1990-04-14 | 1729.84326         |
| 1990-04-15 | 1680.39317         |
| 1990-04-16 | 1809.45105         |
| 1990-04-17 | 1680.44535         |
| 1990-04-18 | 2091.49446         |
| 1990-04-19 | 2174.16972         |
| 1990-04-20 | 2117.30963         |
| 1990-04-21 | 1777.53726         |
| 1990-04-22 | 1712.0406          |
| 1990-04-23 | 1801.07888         |
| 1990-04-24 | 1770.41861         |
| 1990-04-25 | 1886.70554         |
| 1990-04-26 | 2169.31958         |
| 1990-04-27 | 1966.57834         |
| 1990-04-28 | 1613.54611         |
| 1990-04-29 | 1660.82986         |
| 1990-04-30 | 1158.98848         |
| 1990-05-01 | 1723.4704          |
| 1990-05-02 | 1739.14524         |
| 1990-05-03 | 1110.79006         |
| 1990-05-04 | 1106.24111         |
| 1990-05-05 | 1408.83314         |
| 1990-05-06 | 1224.09667         |
| 1990-05-07 | 1179.04487         |
| 1990-05-08 | 1684.41542         |
| 1990-05-09 | 1680.07498         |
| 1990-05-10 | 1439.23985         |
| 1990-05-11 | 1470.50682         |
| 1990-05-12 | 1582.1771          |
| 1990-05-13 | 1518.39481         |
| 1990-05-14 | 1606.58575         |
| 1990-05-15 | 1674.33775         |
| 1990-05-16 | 1766.14008         |
| 1990-05-17 | 1704.72735         |
| 1990-05-18 | 1369.14833         |
| 1990-05-19 | 1249.01811         |
| 1990-05-20 | 1368.70952         |
| 1990-05-21 | 1419.00879         |
| 1990-05-22 | 1419.23294         |
| 1990-05-23 | 1261.76654         |
| 1990-05-24 | 1198.338           |
| 1990-05-25 | 1249.0538          |
| 1990-05-26 | 1423.1678          |
| 1990-05-27 | 1640.4047          |
| 1990-05-28 | 1614.93122         |
| 1990-05-29 | 1649.33766         |
| 1990-05-30 | 1785.5563          |
| 1990-05-31 | 1877.87277         |
| 1990-06-01 | 2439.12007         |
| 1990-06-02 | 2418.07577         |
| 1990-06-03 | 2433.0127          |
| 1990-06-04 | 2307.48374         |
| 1990-06-05 | 2559.26395         |
| 1990-06-06 | 2174.94074         |
| 1990-06-07 | 2822.7786          |
| 1990-06-08 | 3409.05121         |
| 1990-06-09 | 3855.89753         |
| 1990-06-10 | 4268.30736         |
| 1990-06-11 | 5221.34251         |
| 1990-06-12 | 6252.42656         |
| 1990-06-13 | 6942.19397         |
| 1990-06-14 | 7622.61904         |
| 1990-06-15 | 6627.69322         |
| 1990-06-16 | 5435.6834          |
| 1990-06-17 | 4699.24361         |
| 1990-06-18 | 4488.41122         |
| 1990-06-19 | 4402.61125         |
| 1990-06-20 | 3895.47587         |
| 1990-06-21 | 3616.30718         |
| 1990-06-22 | 3388.73437         |
| 1990-06-23 | 3686.73497         |
| 1990-06-24 | 4141.31932         |
| 1990-06-25 | 4219.6518          |
| 1990-06-26 | 4610.83173         |
| 1990-06-27 | 5185.57177         |
| 1990-06-28 | 5161.15856         |
| 1990-06-29 | 5260.50211         |
| 1990-06-30 | 5445.82041         |
| 1990-07-01 | 5428.06871         |
| 1990-07-02 | 4838.96188         |
| 1990-07-03 | 4097.69213         |
| 1990-07-04 | 3599.99486         |
| 1990-07-05 | 3809.08139         |
| 1990-07-06 | 3966.58015         |
| 1990-07-07 | 3955.09706         |
| 1990-07-08 | 3399.9703          |
| 1990-07-09 | 3061.27765         |
| 1990-07-10 | 3247.35614         |
| 1990-07-11 | 2666.68278         |
| 1990-07-12 | 2601.0559          |
| 1990-07-13 | 2501.33349         |
| 1990-07-14 | 2246.87415         |
| 1990-07-15 | 2257.52935         |
| 1990-07-16 | 2083.09446         |
| 1990-07-17 | 2164.74539         |
| 1990-07-18 | 2086.86735         |
| 1990-07-19 | 1942.09424         |
| 1990-07-20 | 2135.45127         |
| 1990-07-21 | 2139.81547         |
| 1990-07-22 | 2104.54618         |
| 1990-07-23 | 2290.84081         |
| 1990-07-24 | 2054.5817          |
| 1990-07-25 | 2131.46348         |
| 1990-07-26 | 2189.56282         |
| 1990-07-27 | 2227.06319         |
| 1990-07-28 | 2262.4435          |
| 1990-07-29 | 2115.02241         |
| 1990-07-30 | 1952.14595         |
| 1990-07-31 | 1782.31995         |
| 1990-08-01 | 1639.84477         |
| 1990-08-02 | 1679.81539         |
| 1990-08-03 | 1540.73189         |
| 1990-08-04 | 1413.87604         |
| 1990-08-05 | 1233.85703         |
| 1990-08-06 | 1156.6295          |
| 1990-08-07 | 944.951186         |
| 1990-08-08 | 1208.50282         |
| 1990-08-09 | 1312.04194         |
| 1990-08-10 | 1190.03328         |
| 1990-08-11 | 1151.15358         |
| 1990-08-12 | 1149.78398         |
| 1990-08-13 | 1149.93464         |
| 1990-08-14 | 1101.67678         |
| 1990-08-15 | 1137.1563          |
| 1990-08-16 | 1098.4456          |
| 1990-08-17 | 1063.16167         |
| 1990-08-18 | 1027.30027         |
| 1990-08-19 | 1066.79657         |
| 1990-08-20 | 1050.02649         |
| 1990-08-21 | 825.28476          |
| 1990-08-22 | 713.410214         |
| 1990-08-23 | 645.329698         |
| 1990-08-24 | 645.281571         |
| 1990-08-25 | 605.911741         |
| 1990-08-26 | 565.257615         |
| 1990-08-27 | 526.682746         |
| 1990-08-28 | 485.047611         |
| 1990-08-29 | 433.267316         |
| 1990-08-30 | 563.050776         |
| 1990-08-31 | 597.392537         |
| 1990-09-01 | 548.377805         |
| 1990-09-02 | 779.229487         |
| 1990-09-03 | 789.872075         |
| 1990-09-04 | 837.384338         |
| 1990-09-05 | 839.207512         |
| 1990-09-06 | 794.553529         |
| 1990-09-07 | 829.042319         |
| 1990-09-08 | 896.680273         |
| 1990-09-09 | 869.139166         |
| 1990-09-10 | 871.420164         |
| 1990-09-11 | 675.597443         |
| 1990-09-12 | 669.325081         |
| 1990-09-13 | 747.501307         |
| 1990-09-14 | 238.022921         |
| 1990-09-15 | 377.111531         |
| 1990-09-16 | 440.161393         |
| 1990-09-17 | 506.779258         |
| 1990-09-18 | 450.351142         |
| 1990-09-19 | 1245.36265         |
| 1990-09-20 | 1074.32461         |
| 1990-09-21 | 1159.2685          |
| 1990-09-22 | 985.44419          |
| 1990-09-23 | 1182.1937          |
| 1990-09-24 | 939.430397         |
| 1990-09-25 | 1107.40552         |
| 1990-09-26 | 970.721123         |
| 1990-09-27 | 779.504587         |
| 1990-09-28 | 786.495104         |
| 1990-09-29 | 721.010999         |
| 1990-09-30 | 720.084765         |
| 1990-10-01 | 640.268396         |
| 1990-10-02 | 778.637681         |
| 1990-10-03 | 733.740785         |
| 1990-10-04 | 703.430514         |
| 1990-10-05 | 840.087835         |
| 1990-10-06 | 824.570237         |
| 1990-10-07 | 648.827049         |
| 1990-10-08 | 828.537167         |
| 1990-10-09 | 777.854474         |
| 1990-10-10 | 770.631876         |
| 1990-10-11 | 771.742003         |
| 1990-10-12 | 704.506854         |
| 1990-10-13 | 673.350355         |
| 1990-10-14 | 797.530219         |
| 1990-10-15 | 555.344566         |
| 1990-10-16 | 591.247694         |
| 1990-10-17 | 586.738994         |
| 1990-10-18 | 423.094091         |
| 1990-10-19 | 418.965947         |
| 1990-10-20 | 398.962358         |
| 1990-10-21 | 534.084191         |
| 1990-10-22 | 421.219435         |
| 1990-10-23 | 438.928578         |
| 1990-10-24 | 446.795571         |
| 1990-10-25 | 553.327037         |
| 1990-10-26 | 482.912687         |
| 1990-10-27 | 472.148826         |
| 1990-10-28 | 268.54558          |
| 1990-10-29 | 290.646152         |
| 1990-10-30 | 271.044752         |
| 1990-10-31 | 500.376085         |
| 1990-11-01 | 851.041835         |
| 1990-11-02 | 831.657193         |
| 1990-11-03 | 911.450175         |
| 1990-11-04 | 901.573068         |
| 1990-11-05 | 1273.35647         |
| 1990-11-06 | 1133.58405         |
| 1990-11-07 | 517.247955         |
| 1990-11-08 | 560.326662         |
| 1990-11-09 | 572.948931         |
| 1990-11-10 | 804.360661         |
| 1990-11-11 | 918.201348         |
| 1990-11-12 | 1155.11639         |
| 1990-11-13 | 921.8901           |
| 1990-11-14 | 1072.45614         |
| 1990-11-15 | 892.422363         |
| 1990-11-16 | 732.216345         |
| 1990-11-17 | 816.895168         |
| 1990-11-18 | 917.892151         |
| 1990-11-19 | 1419.57278         |
| 1990-11-20 | 275.940655         |
| 1990-11-21 | 520.833314         |
| 1990-11-22 | 486.847737         |
| 1990-11-23 | 668.616588         |
| 1990-11-24 | 638.718045         |
| 1990-11-25 | 861.372889         |
| 1990-11-26 | 917.235848         |
| 1990-11-27 | 895.194051         |
| 1990-11-28 | 638.166366         |
| 1990-11-29 | 509.045733         |
| 1990-11-30 | 465.504555         |
| 1990-12-01 | 620.982285         |
| 1990-12-02 | 509.829678         |
| 1990-12-03 | 728.347269         |
| 1990-12-04 | 708.899175         |
| 1990-12-05 | 507.711247         |
| 1990-12-06 | 474.613933         |
| 1990-12-07 | 342.601417         |
| 1990-12-08 | 345.938077         |
| 1990-12-09 | 478.540121         |
| 1990-12-10 | 435.355528         |
| 1990-12-11 | 448.438176         |
| 1990-12-12 | 447.772795         |
| 1990-12-13 | 447.225393         |
| 1990-12-14 | 285.025816         |
| 1990-12-15 | 389.717337         |
| 1990-12-16 | 337.540299         |
| 1990-12-17 | 303.881059         |
| 1990-12-18 | 371.442514         |
| 1990-12-19 | 251.896668         |
| 1990-12-20 | 330.128115         |
| 1990-12-21 | 194.586199         |
| 1990-12-22 | 186.020468         |
| 1990-12-23 | 300.099775         |
| 1990-12-24 | -341.43587         |
| 1990-12-25 | 352.925916         |
| 1990-12-26 | 445.318581         |
| 1990-12-27 | 491.42232          |
| 1990-12-28 | 350.425791         |
| 1990-12-29 | 350.37831          |
| 1990-12-30 | 290.325847         |
| 1990-12-31 | 198.328063         |
| 1991-01-01 | 708.124461         |
| 1991-01-02 | 868.106337         |
| 1991-01-03 | 1133.15509         |
| 1991-01-04 | 667.45618          |
| 1991-01-05 | 587.877801         |
| 1991-01-06 | 499.464683         |
| 1991-01-07 | 589.222779         |
| 1991-01-08 | 607.064211         |
| 1991-01-09 | 941.201936         |
| 1991-01-10 | 607.547699         |
| 1991-01-11 | 134.017199         |
| 1991-01-12 | 89.5908513         |
| 1991-01-13 | 959.416754         |
| 1991-01-14 | 828.343365         |
| 1991-01-15 | 995.117464         |
| 1991-01-16 | 985.405479         |
| 1991-01-17 | 64.9600132         |
| 1991-01-18 | 977.598892         |
| 1991-01-19 | 377.389494         |
| 1991-01-20 | 773.828647         |
| 1991-01-21 | 403.651628         |
| 1991-01-22 | 414.935041         |
| 1991-01-23 | 25.8770525         |
| 1991-01-24 | 419.615972         |
| 1991-01-25 | 698.081863         |
| 1991-01-26 | 790.181579         |
| 1991-01-27 | 462.345449         |
| 1991-01-28 | 702.537759         |
| 1991-01-29 | 545.858448         |
| 1991-01-30 | 581.590668         |
| 1991-01-31 | 716.463465         |
| 1991-02-01 | 885.574567         |
| 1991-02-02 | 431.113436         |
| 1991-02-03 | 554.810243         |
| 1991-02-04 | 596.906587         |
| 1991-02-05 | 539.472599         |
| 1991-02-06 | 622.387515         |
| 1991-02-07 | 523.200966         |
| 1991-02-08 | 788.212854         |
| 1991-02-09 | 332.680675         |
| 1991-02-10 | 702.93724          |
| 1991-02-11 | 428.734151         |
| 1991-02-12 | 1166.99459         |
| 1991-02-13 | 823.503067         |
| 1991-02-14 | 474.759392         |
| 1991-02-15 | 600.125514         |
| 1991-02-16 | 980.805079         |
| 1991-02-17 | 635.688427         |
| 1991-02-18 | 806.968088         |
| 1991-02-19 | 742.990883         |
| 1991-02-20 | 621.867593         |
| 1991-02-21 | 1042.69047         |
| 1991-02-22 | 808.135574         |
| 1991-02-23 | 615.862946         |
| 1991-02-24 | 986.776922         |
| 1991-02-25 | 876.531687         |
| 1991-02-26 | 1008.91873         |
| 1991-02-27 | 647.282299         |
| 1991-02-28 | 854.00757          |
| 1991-03-01 | 842.83712          |
| 1991-03-02 | 805.046936         |
| 1991-03-03 | 986.339099         |
| 1991-03-04 | 994.485224         |
| 1991-03-05 | 1178.89643         |
| 1991-03-06 | 1598.4504          |
| 1991-03-07 | 875.581204         |
| 1991-03-08 | 612.711103         |
| 1991-03-09 | 817.313604         |
| 1991-03-10 | 625.289614         |
| 1991-03-11 | 1022.20684         |
| 1991-03-12 | 1317.35674         |
| 1991-03-13 | 1687.43082         |
| 1991-03-14 | 1504.27481         |
| 1991-03-15 | 1220.45033         |
| 1991-03-16 | 1013.29314         |
| 1991-03-17 | 1143.84021         |
| 1991-03-18 | 943.599622         |
| 1991-03-19 | 1235.47896         |
| 1991-03-20 | 1025.4518          |
| 1991-03-21 | 908.363937         |
| 1991-03-22 | 796.274356         |
| 1991-03-23 | 1011.26293         |
| 1991-03-24 | 875.578311         |
| 1991-03-25 | 1274.68964         |
| 1991-03-26 | 1459.77555         |
| 1991-03-27 | 1112.70395         |
| 1991-03-28 | 1035.64961         |
| 1991-03-29 | 761.222441         |
| 1991-03-30 | 1153.37765         |
| 1991-03-31 | 1374.42152         |
| 1991-04-01 | 1032.14826         |
| 1991-04-02 | 977.981756         |
| 1991-04-03 | 1691.02191         |
| 1991-04-04 | 1288.91167         |
| 1991-04-05 | 1639.1428          |
| 1991-04-06 | 1804.52472         |
| 1991-04-07 | 2055.58474         |
| 1991-04-08 | 2707.79356         |
| 1991-04-09 | 2336.13977         |
| 1991-04-10 | 3273.66883         |
| 1991-04-11 | 2022.3789          |
| 1991-04-12 | 1225.47353         |
| 1991-04-13 | 1107.18877         |
| 1991-04-14 | 1026.63233         |
| 1991-04-15 | 1397.15409         |
| 1991-04-16 | 1547.2303          |
| 1991-04-17 | 1591.64119         |
| 1991-04-18 | 1492.54911         |
| 1991-04-19 | 1149.54495         |
| 1991-04-20 | 1773.50602         |
| 1991-04-21 | 1724.56095         |
| 1991-04-22 | 1693.72799         |
| 1991-04-23 | 1915.9423          |
| 1991-04-24 | 1688.09033         |
| 1991-04-25 | 1494.94218         |
| 1991-04-26 | 1463.42817         |
| 1991-04-27 | 1246.34624         |
| 1991-04-28 | 1222.17331         |
| 1991-04-29 | 1304.38847         |
| 1991-04-30 | 1021.10182         |
| 1991-05-01 | 1730.16082         |
| 1991-05-02 | 1295.01362         |
| 1991-05-03 | 301.182085         |
| 1991-05-04 | 1022.55469         |
| 1991-05-05 | 1015.29399         |
| 1991-05-06 | 1121.81158         |
| 1991-05-07 | 1131.15024         |
| 1991-05-08 | 1301.32839         |
| 1991-05-09 | 1176.62829         |
| 1991-05-10 | 2576.28008         |
| 1991-05-11 | 1224.76012         |
| 1991-05-12 | 744.309767         |
| 1991-05-13 | 2464.66617         |
| 1991-05-14 | 1869.00911         |
| 1991-05-15 | 2860.75064         |
| 1991-05-16 | 2471.85473         |
| 1991-05-17 | 1885.30283         |
| 1991-05-18 | 1336.09954         |
| 1991-05-19 | 1805.4272          |
| 1991-05-20 | 2847.63196         |
| 1991-05-21 | 3370.24439         |
| 1991-05-22 | 4457.08295         |
| 1991-05-23 | 5930.34754         |
| 1991-05-24 | 5135.26486         |
| 1991-05-25 | 6751.20133         |
| 1991-05-26 | 6953.7652          |
| 1991-05-27 | 6375.10703         |
| 1991-05-28 | 6993.97744         |
| 1991-05-29 | 6619.41336         |
| 1991-05-30 | 5903.2146          |
| 1991-05-31 | 6487.13205         |
| 1991-06-01 | 12848.7777         |
| 1991-06-02 | 11277.8071         |
| 1991-06-03 | 11123.8983         |
| 1991-06-04 | 10538.1636         |
| 1991-06-05 | 9305.70671         |
| 1991-06-06 | 11527.5618         |
| 1991-06-07 | 8853.57723         |
| 1991-06-08 | 11009.48           |
| 1991-06-09 | 10707.6996         |
| 1991-06-10 | 11077.8862         |
| 1991-06-11 | 10310.9232         |
| 1991-06-12 | 9624.00743         |
| 1991-06-13 | 13200.5987         |
| 1991-06-14 | 8671.04515         |
| 1991-06-15 | 11871.5623         |
| 1991-06-16 | 11271.2116         |
| 1991-06-17 | 12442.7648         |
| 1991-06-18 | 10026.6547         |
| 1991-06-19 | 8088.81941         |
| 1991-06-20 | 5900.90006         |
| 1991-06-21 | 6829.2645          |
| 1991-06-22 | 5574.96545         |
| 1991-06-23 | 4627.26097         |
| 1991-06-24 | 5214.80311         |
| 1991-06-25 | 5989.75604         |
| 1991-06-26 | 3412.14367         |
| 1991-06-27 | 3594.63809         |
| 1991-06-28 | 4199.28818         |
| 1991-06-29 | 3624.34701         |
| 1991-06-30 | 3130.88421         |
| 1991-07-01 | 2630.48049         |
| 1991-07-02 | 2577.25764         |
| 1991-07-03 | 2371.91963         |
| 1991-07-04 | 2296.70618         |
| 1991-07-05 | 2031.5525          |
| 1991-07-06 | 1755.54544         |
| 1991-07-07 | 1187.21334         |
| 1991-07-08 | 2074.24052         |
| 1991-07-09 | 2639.77312         |
| 1991-07-10 | 3387.75631         |
| 1991-07-11 | 3720.27463         |
| 1991-07-12 | 3440.74308         |
| 1991-07-13 | 2723.64135         |
| 1991-07-14 | 2898.33053         |
| 1991-07-15 | 1912.11563         |
| 1991-07-16 | 2009.51968         |
| 1991-07-17 | 1450.52859         |
| 1991-07-18 | 2249.30168         |
| 1991-07-19 | 2576.74904         |
| 1991-07-20 | 1967.02921         |
| 1991-07-21 | 1856.06225         |
| 1991-07-22 | 2317.53803         |
| 1991-07-23 | 1884.25733         |
| 1991-07-24 | 2314.39412         |
| 1991-07-25 | 2463.82179         |
| 1991-07-26 | 3131.16706         |
| 1991-07-27 | 2999.91748         |
| 1991-07-28 | 2340.96038         |
| 1991-07-29 | 2451.91872         |
| 1991-07-30 | 1492.72968         |
| 1991-07-31 | 1928.4133          |
| 1991-08-01 | 2015.85673         |
| 1991-08-02 | 1869.88007         |
| 1991-08-03 | 2534.52505         |
| 1991-08-04 | 2298.79202         |
| 1991-08-05 | 1198.27769         |
| 1991-08-06 | 2130.8697          |
| 1991-08-07 | 2214.24731         |
| 1991-08-08 | 2330.15697         |
| 1991-08-09 | 1309.87264         |
| 1991-08-10 | 1682.72998         |
| 1991-08-11 | 1935.40787         |
| 1991-08-12 | 1159.55099         |
| 1991-08-13 | 1629.4451          |
| 1991-08-14 | 1617.82476         |
| 1991-08-15 | 1791.58476         |
| 1991-08-16 | 1735.90225         |
| 1991-08-17 | 1545.4635          |
| 1991-08-18 | 1144.92879         |
| 1991-08-19 | 635.84081          |
| 1991-08-20 | 1803.61079         |
| 1991-08-21 | 1656.96589         |
| 1991-08-22 | 1566.34249         |
| 1991-08-23 | 1790.77423         |
| 1991-08-24 | 1557.72783         |
| 1991-08-25 | 861.746337         |
| 1991-08-26 | 1049.86919         |
| 1991-08-27 | 884.077329         |
| 1991-08-28 | 1167.19941         |
| 1991-08-29 | 1062.03936         |
| 1991-08-30 | 1241.54656         |
| 1991-08-31 | 1216.53774         |
| 1991-09-01 | 765.976086         |
| 1991-09-02 | 995.703361         |
| 1991-09-03 | 716.288495         |
| 1991-09-04 | 914.359905         |
| 1991-09-05 | 605.472441         |
| 1991-09-06 | 604.305693         |
| 1991-09-07 | 1053.20659         |
| 1991-09-08 | 1352.50638         |
| 1991-09-09 | 1503.6345          |
| 1991-09-10 | 1579.25045         |
| 1991-09-11 | 2078.14806         |
| 1991-09-12 | 1797.21023         |
| 1991-09-13 | 1447.13407         |
| 1991-09-14 | 1496.09489         |
| 1991-09-15 | 1454.80182         |
| 1991-09-16 | 1513.52275         |
| 1991-09-17 | 1479.10178         |
| 1991-09-18 | 1236.21108         |
| 1991-09-19 | 1394.54943         |
| 1991-09-20 | 1333.25966         |
| 1991-09-21 | 1229.15348         |
| 1991-09-22 | 956.110435         |
| 1991-09-23 | 1125.61917         |
| 1991-09-24 | 841.879191         |
| 1991-09-25 | 799.555073         |
| 1991-09-26 | 1098.1865          |
| 1991-09-27 | 813.192876         |
| 1991-09-28 | 1233.77887         |
| 1991-09-29 | 755.358115         |
| 1991-09-30 | 984.495923         |
| 1991-10-01 | 551.253502         |
| 1991-10-02 | 977.988526         |
| 1991-10-03 | 581.582052         |
| 1991-10-04 | 944.093573         |
| 1991-10-05 | 466.265021         |
| 1991-10-06 | 910.964286         |
| 1991-10-07 | 574.327082         |
| 1991-10-08 | 668.611542         |
| 1991-10-09 | 468.481553         |
| 1991-10-10 | 875.427406         |
| 1991-10-11 | 873.022889         |
| 1991-10-12 | 676.95793          |
| 1991-10-13 | 809.645552         |
| 1991-10-14 | 1010.00701         |
| 1991-10-15 | 808.105233         |
| 1991-10-16 | 805.830758         |
| 1991-10-17 | 564.491702         |
| 1991-10-18 | 897.724179         |
| 1991-10-19 | 855.218076         |
| 1991-10-20 | 634.42044          |
| 1991-10-21 | 471.936223         |
| 1991-10-22 | 380.938849         |
| 1991-10-23 | 417.731285         |
| 1991-10-24 | 663.850389         |
| 1991-10-25 | 968.055352         |
| 1991-10-26 | 741.790471         |
| 1991-10-27 | 2208.20247         |
| 1991-10-28 | 1527.42907         |
| 1991-10-29 | 1428.73235         |
| 1991-10-30 | 387.971554         |
| 1991-10-31 | 1014.13309         |
| 1991-11-01 | 429.166712         |
| 1991-11-02 | 1296.57843         |
| 1991-11-03 | 1179.51187         |
| 1991-11-04 | 783.905525         |
| 1991-11-05 | 1032.26532         |
| 1991-11-06 | 1632.21346         |
| 1991-11-07 | 2528.94057         |
| 1991-11-08 | 2135.53522         |
| 1991-11-09 | 2489.80854         |
| 1991-11-10 | 2782.42874         |
| 1991-11-11 | 1377.31162         |
| 1991-11-12 | 1749.61249         |
| 1991-11-13 | 1641.07097         |
| 1991-11-14 | 1649.1145          |
| 1991-11-15 | 1526.02772         |
| 1991-11-16 | 1809.61673         |
| 1991-11-17 | 977.415122         |
| 1991-11-18 | 1261.31235         |
| 1991-11-19 | 763.654899         |
| 1991-11-20 | 1327.18726         |
| 1991-11-21 | 1435.48961         |
| 1991-11-22 | 331.832048         |
| 1991-11-23 | 175.124565         |
| 1991-11-24 | 532.105926         |
| 1991-11-25 | 628.299168         |
| 1991-11-26 | 1184.49532         |
| 1991-11-27 | 875.91231          |
| 1991-11-28 | 1281.99784         |
| 1991-11-29 | 1094.4423          |
| 1991-11-30 | 1905.19109         |
| 1991-12-01 | 738.438487         |
| 1991-12-02 | 543.292316         |
| 1991-12-03 | 398.901122         |
| 1991-12-04 | 523.512993         |
| 1991-12-05 | 673.762883         |
| 1991-12-06 | 823.153005         |
| 1991-12-07 | 528.45847          |
| 1991-12-08 | 554.473352         |
| 1991-12-09 | 522.570634         |
| 1991-12-10 | 803.359158         |
| 1991-12-11 | 723.504386         |
| 1991-12-12 | 475.352767         |
| 1991-12-13 | 624.067846         |
| 1991-12-14 | 699.107491         |
| 1991-12-15 | 512.482524         |
| 1991-12-16 | 654.094154         |
| 1991-12-17 | 542.223239         |
| 1991-12-18 | 270.129626         |
| 1991-12-19 | 306.26702          |
| 1991-12-20 | 804.543076         |
| 1991-12-21 | 986.708608         |
| 1991-12-22 | 937.265039         |
| 1991-12-23 | 322.180468         |
| 1991-12-24 | 607.824954         |
| 1991-12-25 | 822.178459         |
| 1991-12-26 | 426.466138         |
| 1991-12-27 | 188.583983         |
| 1991-12-28 | 136.687016         |
| 1991-12-29 | 432.841186         |
| 1991-12-30 | 186.598256         |
| 1991-12-31 | 84.59597           |
| 1992-01-01 | 458.410983         |
| 1992-01-02 | 697.29921          |
| 1992-01-03 | 516.675105         |
| 1992-01-04 | 580.229442         |
| 1992-01-05 | 619.724883         |
| 1992-01-06 | 532.417338         |
| 1992-01-07 | 833.632749         |
| 1992-01-08 | 762.430669         |
| 1992-01-09 | 512.401379         |
| 1992-01-10 | 1037.97154         |
| 1992-01-11 | 1039.91731         |
| 1992-01-12 | 1038.36443         |
| 1992-01-13 | 1069.03406         |
| 1992-01-14 | 1037.9559          |
| 1992-01-15 | 1041.69358         |
| 1992-01-16 | 1091.05788         |
| 1992-01-17 | 1006.45722         |
| 1992-01-18 | 946.222497         |
| 1992-01-19 | 988.182829         |
| 1992-01-20 | 986.644295         |
| 1992-01-21 | 946.503013         |
| 1992-01-22 | 924.633846         |
| 1992-01-23 | 929.461282         |
| 1992-01-24 | 1029.87791         |
| 1992-01-25 | 626.941512         |
| 1992-01-26 | 951.368483         |
| 1992-01-27 | 902.558077         |
| 1992-01-28 | 1113.86726         |
| 1992-01-29 | 937.817149         |
| 1992-01-30 | 1039.91558         |
| 1992-01-31 | 901.117398         |
| 1992-02-01 | 911.391647         |
| 1992-02-02 | 1038.96264         |
| 1992-02-03 | 894.365179         |
| 1992-02-04 | 944.957648         |
| 1992-02-05 | 839.145845         |
| 1992-02-06 | 887.079005         |
| 1992-02-07 | 1018.69318         |
| 1992-02-08 | 1038.99452         |
| 1992-02-09 | 1142.41091         |
| 1992-02-10 | 1063.76246         |
| 1992-02-11 | 984.2287           |
| 1992-02-12 | 1099.93718         |
| 1992-02-13 | 1049.89528         |
| 1992-02-14 | 983.130512         |
| 1992-02-15 | 938.361566         |
| 1992-02-16 | 1145.5382          |
| 1992-02-17 | 1049.57944         |
| 1992-02-18 | 1015.44385         |
| 1992-02-19 | 1066.98231         |
| 1992-02-20 | 1055.43583         |
| 1992-02-21 | 933.539792         |
| 1992-02-22 | 937.268978         |
| 1992-02-23 | 1027.67802         |
| 1992-02-24 | 1002.00225         |
| 1992-02-25 | 1022.7043          |
| 1992-02-26 | 1145.75336         |
| 1992-02-27 | 988.169289         |
| 1992-02-28 | 959.650251         |
| 1992-02-29 | 1212.44409         |
| 1992-03-01 | 1196.84876         |
| 1992-03-02 | 1187.91235         |
| 1992-03-03 | 1535.04143         |
| 1992-03-04 | 1747.72555         |
| 1992-03-05 | 1930.80514         |
| 1992-03-06 | 1824.13221         |
| 1992-03-07 | 1921.68779         |
| 1992-03-08 | 1904.97901         |
| 1992-03-09 | 1607.18199         |
| 1992-03-10 | 1749.98114         |
| 1992-03-11 | 1435.61849         |
| 1992-03-12 | 2210.92763         |
| 1992-03-13 | 1948.35756         |
| 1992-03-14 | 2328.06424         |
| 1992-03-15 | 2062.6256          |
| 1992-03-16 | 2719.40442         |
| 1992-03-17 | 2375.6834          |
| 1992-03-18 | 2053.96873         |
| 1992-03-19 | 1983.47606         |
| 1992-03-20 | 2004.46804         |
| 1992-03-21 | 1818.83009         |
| 1992-03-22 | 1691.71711         |
| 1992-03-23 | 1327.759           |
| 1992-03-24 | 1846.23309         |
| 1992-03-25 | 1209.2784          |
| 1992-03-26 | 1561.06782         |
| 1992-03-27 | 1652.07488         |
| 1992-03-28 | 1267.59991         |
| 1992-03-29 | 1464.10958         |
| 1992-03-30 | 1793.89881         |
| 1992-03-31 | 2094.00298         |
| 1992-04-01 | 973.119671         |
| 1992-04-02 | 1040.35784         |
| 1992-04-03 | 1112.64143         |
| 1992-04-04 | 1924.36753         |
| 1992-04-05 | 1248.89994         |
| 1992-04-06 | 1951.06622         |
| 1992-04-07 | 1083.93332         |
| 1992-04-08 | 1095.45014         |
| 1992-04-09 | 845.312967         |
| 1992-04-10 | 2196.54386         |
| 1992-04-11 | 861.998482         |
| 1992-04-12 | 2168.92323         |
| 1992-04-13 | 519.728602         |
| 1992-04-14 | 1657.49874         |
| 1992-04-15 | 1484.8629          |
| 1992-04-16 | 2144.3542          |
| 1992-04-17 | 1398.36072         |
| 1992-04-18 | 718.75948          |
| 1992-04-19 | 849.98322          |
| 1992-04-20 | 700.623438         |
| 1992-04-21 | 2119.73249         |
| 1992-04-22 | 1179.63655         |
| 1992-04-23 | 647.212385         |
| 1992-04-24 | 845.960531         |
| 1992-04-25 | 1098.05037         |
| 1992-04-26 | 958.721616         |
| 1992-04-27 | 1047.76796         |
| 1992-04-28 | 701.613125         |
| 1992-04-29 | 930.633754         |
| 1992-04-30 | 794.560791         |
| 1992-05-01 | 1510.77962         |
| 1992-05-02 | 1254.36823         |
| 1992-05-03 | 1259.06698         |
| 1992-05-04 | 1658.54831         |
| 1992-05-05 | 1768.60774         |
| 1992-05-06 | 1673.85376         |
| 1992-05-07 | 1497.47397         |
| 1992-05-08 | 1660.21922         |
| 1992-05-09 | 1871.55025         |
| 1992-05-10 | 2670.4276          |
| 1992-05-11 | 1588.78888         |
| 1992-05-12 | 2610.65107         |
| 1992-05-13 | 2456.32304         |
| 1992-05-14 | 2249.34969         |
| 1992-05-15 | 1919.31109         |
| 1992-05-16 | 2025.07759         |
| 1992-05-17 | 1551.60213         |
| 1992-05-18 | 1389.94891         |
| 1992-05-19 | 936.706098         |
| 1992-05-20 | 886.35008          |
| 1992-05-21 | 1345.80254         |
| 1992-05-22 | 1816.66288         |
| 1992-05-23 | 2406.089           |
| 1992-05-24 | 3046.90077         |
| 1992-05-25 | 3097.46837         |
| 1992-05-26 | 3629.94775         |
| 1992-05-27 | 2772.11917         |
| 1992-05-28 | 2834.71638         |
| 1992-05-29 | 3137.97086         |
| 1992-05-30 | 3726.89527         |
| 1992-05-31 | 2731.74765         |
| 1992-06-01 | 2647.52            |
| 1992-06-02 | 2374.41            |
| 1992-06-03 | 2540.53            |
| 1992-06-04 | 1480.81            |
| 1992-06-05 | 1611.62            |
| 1992-06-06 | 1133.98            |
| 1992-06-07 | 1179.56            |
| 1992-06-08 | 1171.64            |
| 1992-06-09 | 1149.46            |
| 1992-06-10 | 1127.68            |
| 1992-06-11 | 1044.73            |
| 1992-06-12 | 1038.37            |
| 1992-06-13 | 1032.92            |
| 1992-06-14 | 881.36             |
| 1992-06-15 | 908.65             |
| 1992-06-16 | 916.46             |
| 1992-06-17 | 1135.71            |
| 1992-06-18 | 898.82             |
| 1992-06-19 | 939.79             |
| 1992-06-20 | 1221.97            |
| 1992-06-21 | 1066.42            |
| 1992-06-22 | 858.0              |
| 1992-06-23 | 1048.83            |
| 1992-06-24 | 950.2              |
| 1992-06-25 | 972.26             |
| 1992-06-26 | 1351.39            |
| 1992-06-27 | 1431.85            |
| 1992-06-28 | 1343.55            |
| 1992-06-29 | 1617.13            |
| 1992-06-30 | 1930.65            |
| 1992-07-01 | 1523.23            |
| 1992-07-02 | 2036.91            |
| 1992-07-03 | 1666.42            |
| 1992-07-04 | 1835.16            |
| 1992-07-05 | 1637.67            |
| 1992-07-06 | 1461.19            |
| 1992-07-07 | 1291.15            |
| 1992-07-08 | 951.14             |
| 1992-07-09 | 883.85             |
| 1992-07-10 | 652.58             |
| 1992-07-11 | 814.77             |
| 1992-07-12 | 915.73             |
| 1992-07-13 | 1060.46            |
| 1992-07-14 | 1045.37            |
| 1992-07-15 | 1054.89            |
| 1992-07-16 | 845.44             |
| 1992-07-17 | 724.13             |
| 1992-07-18 | 915.55             |
| 1992-07-19 | 861.78             |
| 1992-07-20 | 601.62             |
| 1992-07-21 | 976.56             |
| 1992-07-22 | 988.73             |
| 1992-07-23 | 1299.21            |
| 1992-07-24 | 1323.65            |
| 1992-07-25 | 1305.15            |
| 1992-07-26 | 1169.11            |
| 1992-07-27 | 1013.49            |
| 1992-07-28 | 982.48             |
| 1992-07-29 | 1090.08            |
| 1992-07-30 | 1016.82            |
| 1992-07-31 | 995.83             |
| 1992-08-01 | 797.808213         |
| 1992-08-02 | 739.209569         |
| 1992-08-03 | 708.855479         |
| 1992-08-04 | 734.120695         |
| 1992-08-05 | 699.987998         |
| 1992-08-06 | 610.384869         |
| 1992-08-07 | 695.288574         |
| 1992-08-08 | 492.421515         |
| 1992-08-09 | 831.667655         |
| 1992-08-10 | 638.484548         |
| 1992-08-11 | 550.151068         |
| 1992-08-12 | 526.113897         |
| 1992-08-13 | 370.32774          |
| 1992-08-14 | 572.453995         |
| 1992-08-15 | 392.123146         |
| 1992-08-16 | 156.92421          |
| 1992-08-17 | 376.782764         |
| 1992-08-18 | 694.612822         |
| 1992-08-19 | 589.812308         |
| 1992-08-20 | 615.268495         |
| 1992-08-21 | 222.692293         |
| 1992-08-22 | 397.836475         |
| 1992-08-23 | 519.412082         |
| 1992-08-24 | 528.360615         |
| 1992-08-25 | 382.278873         |
| 1992-08-26 | 653.887367         |
| 1992-08-27 | 348.283943         |
| 1992-08-28 | 475.251896         |
| 1992-08-29 | 454.159536         |
| 1992-08-30 | 432.624152         |
| 1992-08-31 | 451.708584         |
| 1992-09-01 | 912.211041         |
| 1992-09-02 | 477.735467         |
| 1992-09-03 | 577.392333         |
| 1992-09-04 | 404.976974         |
| 1992-09-05 | 415.254823         |
| 1992-09-06 | 513.635056         |
| 1992-09-07 | 616.310001         |
| 1992-09-08 | 288.043925         |
| 1992-09-09 | 298.955768         |
| 1992-09-10 | 145.027019         |
| 1992-09-11 | 193.77799          |
| 1992-09-12 | 131.83347          |
| 1992-09-13 | 184.443623         |
| 1992-09-14 | 299.456427         |
| 1992-09-15 | 278.759393         |
| 1992-09-16 | 220.270559         |
| 1992-09-17 | 171.729407         |
| 1992-09-18 | 139.406914         |
| 1992-09-19 | 139.633349         |
| 1992-09-20 | 161.159348         |
| 1992-09-21 | 164.75212199999999 |
| 1992-09-22 | 290.752253         |
| 1992-09-23 | 377.949112         |
| 1992-09-24 | 450.048593         |
| 1992-09-25 | 438.084689         |
| 1992-09-26 | 247.950863         |
| 1992-09-27 | 183.147571         |
| 1992-09-28 | 142.321137         |
| 1992-09-29 | 112.602048         |
| 1992-09-30 | 167.943031         |
| 1992-10-01 | 135.362303         |
| 1992-10-02 | 164.704102         |
| 1992-10-03 | 107.902545         |
| 1992-10-04 | 133.318203         |
| 1992-10-05 | 107.686395         |
| 1992-10-06 | 161.908198         |
| 1992-10-07 | 246.416382         |
| 1992-10-08 | 268.586483         |
| 1992-10-09 | 94.9617103         |
| 1992-10-10 | 208.868505         |
| 1992-10-11 | 122.151446         |
| 1992-10-12 | 170.259505         |
| 1992-10-13 | 140.941278         |
| 1992-10-14 | 138.197195         |
| 1992-10-15 | 109.892409         |
| 1992-10-16 | 315.627812         |
| 1992-10-17 | 123.652375         |
| 1992-10-18 | 559.259615         |
| 1992-10-19 | 343.095725         |
| 1992-10-20 | 178.313848         |
| 1992-10-21 | 175.007008         |
| 1992-10-22 | 328.733684         |
| 1992-10-23 | 783.795705         |
| 1992-10-24 | 552.6852           |
| 1992-10-25 | 513.261299         |
| 1992-10-26 | 539.9601           |
| 1992-10-27 | 367.32622          |
| 1992-10-28 | 531.132013         |
| 1992-10-29 | 586.797565         |
| 1992-10-30 | 1047.70117         |
| 1992-10-31 | 1393.5723          |
| 1992-11-01 | 293.778261         |
| 1992-11-02 | 541.101675         |
| 1992-11-03 | 667.742348         |
| 1992-11-04 | 555.441438         |
| 1992-11-05 | 608.243296         |
| 1992-11-06 | 939.723217         |
| 1992-11-07 | 1022.22518         |
| 1992-11-08 | 624.993667         |
| 1992-11-09 | 585.420153         |
| 1992-11-10 | 405.848258         |
| 1992-11-11 | 447.267501         |
| 1992-11-12 | 308.541845         |
| 1992-11-13 | 302.07624          |
| 1992-11-14 | 345.361644         |
| 1992-11-15 | 581.123413         |
| 1992-11-16 | 611.836653         |
| 1992-11-17 | 599.831676         |
| 1992-11-18 | 708.211508         |
| 1992-11-19 | 1772.38918         |
| 1992-11-20 | 1239.66287         |
| 1992-11-21 | 463.755204         |
| 1992-11-22 | 15.663485          |
| 1992-11-23 | 1314.51981         |
| 1992-11-24 | 646.204855         |
| 1992-11-25 | 470.727929         |
| 1992-11-26 | 205.970162         |
| 1992-11-27 | 302.947393         |
| 1992-11-28 | 517.674419         |
| 1992-11-29 | 637.675933         |
| 1992-11-30 | 585.667498         |
| 1992-12-01 | 341.3845           |
| 1992-12-02 | 221.803269         |
| 1992-12-03 | 216.202216         |
| 1992-12-04 | 385.924136         |
| 1992-12-05 | 199.354405         |
| 1992-12-06 | 281.201297         |
| 1992-12-07 | 299.700404         |
| 1992-12-08 | 249.518619         |
| 1992-12-09 | 309.015979         |
| 1992-12-10 | 163.247714         |
| 1992-12-11 | 248.502855         |
| 1992-12-12 | 196.927595         |
| 1992-12-13 | 252.933222         |
| 1992-12-14 | 196.365901         |
| 1992-12-15 | 362.759364         |
| 1992-12-16 | 168.124167         |
| 1992-12-17 | 308.019216         |
| 1992-12-18 | 390.133669         |
| 1992-12-19 | 324.293207         |
| 1992-12-20 | 277.707641         |
| 1992-12-21 | 297.938436         |
| 1992-12-22 | 306.093818         |
| 1992-12-23 | 307.434765         |
| 1992-12-24 | 408.779404         |
| 1992-12-25 | 333.123448         |
| 1992-12-26 | 380.792031         |
| 1992-12-27 | 491.318294         |
| 1992-12-28 | 572.886947         |
| 1992-12-29 | 546.934795         |
| 1992-12-30 | 558.137487         |
| 1992-12-31 | 573.845429         |
| 1993-01-01 | 389.889371         |
| 1993-01-02 | 366.546799         |
| 1993-01-03 | 396.186931         |
| 1993-01-04 | 547.194264         |
| 1993-01-05 | 627.188626         |
| 1993-01-06 | 574.121576         |
| 1993-01-07 | 421.996301         |
| 1993-01-08 | 403.057986         |
| 1993-01-09 | 638.557978         |
| 1993-01-10 | 845.476361         |
| 1993-01-11 | 863.961836         |
| 1993-01-12 | 451.934735         |
| 1993-01-13 | 837.699319         |
| 1993-01-14 | 425.815554         |
| 1993-01-15 | 451.881746         |
| 1993-01-16 | 550.294716         |
| 1993-01-17 | 623.649736         |
| 1993-01-18 | 470.519727         |
| 1993-01-19 | 634.417559         |
| 1993-01-20 | 605.474872         |
| 1993-01-21 | 586.836645         |
| 1993-01-22 | 609.945043         |
| 1993-01-23 | 618.825934         |
| 1993-01-24 | 611.037814         |
| 1993-01-25 | 621.833578         |
| 1993-01-26 | 784.118625         |
| 1993-01-27 | 810.978732         |
| 1993-01-28 | 416.631375         |
| 1993-01-29 | 416.597434         |
| 1993-01-30 | 579.937218         |
| 1993-01-31 | 817.875636         |
| 1993-02-01 | 430.412259         |
| 1993-02-02 | 574.010736         |
| 1993-02-03 | 434.976377         |
| 1993-02-04 | 753.152255         |
| 1993-02-05 | 636.180357         |
| 1993-02-06 | 596.783843         |
| 1993-02-07 | 594.30326          |
| 1993-02-08 | 954.162557         |
| 1993-02-09 | 407.375744         |
| 1993-02-10 | 748.930659         |
| 1993-02-11 | 786.547696         |
| 1993-02-12 | 399.594456         |
| 1993-02-13 | 430.588459         |
| 1993-02-14 | 587.4743           |
| 1993-02-15 | 480.313097         |
| 1993-02-16 | 611.707965         |
| 1993-02-17 | 789.554479         |
| 1993-02-18 | 795.558999         |
| 1993-02-19 | 809.615968         |
| 1993-02-20 | 406.91392          |
| 1993-02-21 | 468.173032         |
| 1993-02-22 | 287.791713         |
| 1993-02-23 | 252.444795         |
| 1993-02-24 | 625.15565          |
| 1993-02-25 | 580.417752         |
| 1993-02-26 | 433.32608          |
| 1993-02-27 | 579.732769         |
| 1993-02-28 | 435.847375         |
| 1993-03-01 | 586.447442         |
| 1993-03-02 | 380.039873         |
| 1993-03-03 | 610.361448         |
| 1993-03-04 | 435.489621         |
| 1993-03-05 | 755.96296          |
| 1993-03-06 | 610.162477         |
| 1993-03-07 | 587.868857         |
| 1993-03-08 | 629.219386         |
| 1993-03-09 | 984.601312         |
| 1993-03-10 | 765.066455         |
| 1993-03-11 | 1561.23            |
| 1993-03-12 | 1035.17455         |
| 1993-03-13 | 864.955152         |
| 1993-03-14 | 1789.43336         |
| 1993-03-15 | 673.134506         |
| 1993-03-16 | 1598.65022         |
| 1993-03-17 | 1826.70637         |
| 1993-03-18 | 2302.55378         |
| 1993-03-19 | 2762.38333         |
| 1993-03-20 | 3641.28516         |
| 1993-03-21 | 5923.90024         |
| 1993-03-22 | 4224.11857         |
| 1993-03-23 | 3071.083           |
| 1993-03-24 | 2865.62228         |
| 1993-03-25 | 2692.77805         |
| 1993-03-26 | 4187.13518         |
| 1993-03-27 | 2718.02281         |
| 1993-03-28 | 5209.67332         |
| 1993-03-29 | 4249.82565         |
| 1993-03-30 | 2605.32507         |
| 1993-03-31 | 3918.42469         |
| 1993-04-01 | 2190.52342         |
| 1993-04-02 | 3005.52385         |
| 1993-04-03 | 1996.10514         |
| 1993-04-04 | 1544.39088         |
| 1993-04-05 | 3055.94668         |
| 1993-04-06 | 2504.77262         |
| 1993-04-07 | 1947.0284          |
| 1993-04-08 | 2022.35491         |
| 1993-04-09 | 3127.09572         |
| 1993-04-10 | 386.720543         |
| 1993-04-11 | 1983.52731         |
| 1993-04-12 | 1751.37727         |
| 1993-04-13 | 1146.48005         |
| 1993-04-14 | 2105.48764         |
| 1993-04-15 | 1293.6604          |
| 1993-04-16 | 1563.30205         |
| 1993-04-17 | 928.561821         |
| 1993-04-18 | 2790.26069         |
| 1993-04-19 | 1231.25008         |
| 1993-04-20 | 1486.41676         |
| 1993-04-21 | 1847.76813         |
| 1993-04-22 | 1537.42031         |
| 1993-04-23 | 1263.0068          |
| 1993-04-24 | 1503.0246          |
| 1993-04-25 | 1592.20092         |
| 1993-04-26 | 1653.55429         |
| 1993-04-27 | 1894.56786         |
| 1993-04-28 | 2269.50305         |
| 1993-04-29 | 1816.59842         |
| 1993-04-30 | 1211.91549         |
| 1993-05-01 | 2506.17262         |
| 1993-05-02 | 1004.22172         |
| 1993-05-03 | 2812.66189         |
| 1993-05-04 | 2738.48735         |
| 1993-05-05 | 3046.02606         |
| 1993-05-06 | 3380.47221         |
| 1993-05-07 | 3772.5578          |
| 1993-05-08 | 4565.14202         |
| 1993-05-09 | 3196.21037         |
| 1993-05-10 | 3183.74874         |
| 1993-05-11 | 3415.20038         |
| 1993-05-12 | 2582.99723         |
| 1993-05-13 | 2191.60659         |
| 1993-05-14 | 4180.77107         |
| 1993-05-15 | 4022.65869         |
| 1993-05-16 | 2520.43773         |
| 1993-05-17 | 4566.14691         |
| 1993-05-18 | 5722.16759         |
| 1993-05-19 | 6938.21366         |
| 1993-05-20 | 5805.12664         |
| 1993-05-21 | 7744.84487         |
| 1993-05-22 | 8059.49066         |
| 1993-05-23 | 8120.63219         |
| 1993-05-24 | 10307.1942         |
| 1993-05-25 | 10660.7696         |
| 1993-05-26 | 8718.58863         |
| 1993-05-27 | 8523.77646         |
| 1993-05-28 | 8951.99318         |
| 1993-05-29 | 9376.87865         |
| 1993-05-30 | 8574.04149         |
| 1993-05-31 | 9454.71332         |
| 1993-06-01 | 8723.77111         |
| 1993-06-02 | 9229.20115         |
| 1993-06-03 | 9079.74921         |
| 1993-06-04 | 8428.58743         |
| 1993-06-05 | 11136.6133         |
| 1993-06-06 | 8314.70091         |
| 1993-06-07 | 7825.8552          |
| 1993-06-08 | 7688.03159         |
| 1993-06-09 | 7728.98775         |
| 1993-06-10 | 6200.01912         |
| 1993-06-11 | 5111.09199         |
| 1993-06-12 | 4726.26709         |
| 1993-06-13 | 4084.06338         |
| 1993-06-14 | 5424.24793         |
| 1993-06-15 | 4638.52437         |
| 1993-06-16 | 7561.27306         |
| 1993-06-17 | 4082.07404         |
| 1993-06-18 | 7066.16761         |
| 1993-06-19 | 7185.37939         |
| 1993-06-20 | 8061.17745         |
| 1993-06-21 | 6124.69544         |
| 1993-06-22 | 7748.16676         |
| 1993-06-23 | 7122.35216         |
| 1993-06-24 | 6596.27738         |
| 1993-06-25 | 7512.48066         |
| 1993-06-26 | 6785.944           |
| 1993-06-27 | 4438.94822         |
| 1993-06-28 | 6470.13183         |
| 1993-06-29 | 3422.47264         |
| 1993-06-30 | 4133.21889         |
| 1993-07-01 | 4220.44465         |
| 1993-07-02 | 5521.06762         |
| 1993-07-03 | 3526.45899         |
| 1993-07-04 | 3487.64554         |
| 1993-07-05 | 4009.19882         |
| 1993-07-06 | 4404.12133         |
| 1993-07-07 | 4319.13577         |
| 1993-07-08 | 4153.43873         |
| 1993-07-09 | 3186.28188         |
| 1993-07-10 | 3217.40851         |
| 1993-07-11 | 1991.94231         |
| 1993-07-12 | 2278.26541         |
| 1993-07-13 | 1917.12514         |
| 1993-07-14 | 2409.6476          |
| 1993-07-15 | 1413.785           |
| 1993-07-16 | 1993.57273         |
| 1993-07-17 | 2317.76642         |
| 1993-07-18 | 2248.28078         |
| 1993-07-19 | 2296.23865         |
| 1993-07-20 | 1991.91351         |
| 1993-07-21 | 2007.77396         |
| 1993-07-22 | 2210.39197         |
| 1993-07-23 | 2194.91568         |
| 1993-07-24 | 2477.88119         |
| 1993-07-25 | 3244.80633         |
| 1993-07-26 | 5558.4311          |
| 1993-07-27 | 3958.08917         |
| 1993-07-28 | 4848.61071         |
| 1993-07-29 | 4328.81094         |
| 1993-07-30 | 4576.53501         |
| 1993-07-31 | 3726.92973         |
| 1993-08-01 | 4458.75941         |
| 1993-08-02 | 3230.99935         |
| 1993-08-03 | 3461.37791         |
| 1993-08-04 | 3351.716           |
| 1993-08-05 | 3734.08186         |
| 1993-08-06 | 4066.88996         |
| 1993-08-07 | 3860.5211          |
| 1993-08-08 | 3210.46539         |
| 1993-08-09 | 4695.5144          |
| 1993-08-10 | 3856.83783         |
| 1993-08-11 | 4166.4225          |
| 1993-08-12 | 3621.81985         |
| 1993-08-13 | 3818.38527         |
| 1993-08-14 | 3576.3129          |
| 1993-08-15 | 4290.89456         |
| 1993-08-16 | 3450.94132         |
| 1993-08-17 | 2473.14773         |
| 1993-08-18 | 2651.65769         |
| 1993-08-19 | 2793.60621         |
| 1993-08-20 | 1408.82691         |
| 1993-08-21 | 3745.4746          |
| 1993-08-22 | 1048.28891         |
| 1993-08-23 | 1757.20017         |
| 1993-08-24 | 2014.49602         |
| 1993-08-25 | 3112.88748         |
| 1993-08-26 | 1174.54438         |
| 1993-08-27 | 1661.72533         |
| 1993-08-28 | 1582.14418         |
| 1993-08-29 | 2352.21592         |
| 1993-08-30 | 511.056862         |
| 1993-08-31 | 1498.7345          |
| 1993-09-01 | 981.245268         |
| 1993-09-02 | 1489.07927         |
| 1993-09-03 | 1099.21011         |
| 1993-09-04 | 1219.56403         |
| 1993-09-05 | 1590.04554         |
| 1993-09-06 | 890.589492         |
| 1993-09-07 | 970.134831         |
| 1993-09-08 | 988.152696         |
| 1993-09-09 | 930.884053         |
| 1993-09-10 | 868.47238          |
| 1993-09-11 | 819.60877          |
| 1993-09-12 | 621.742186         |
| 1993-09-13 | 590.852869         |
| 1993-09-14 | 826.952544         |
| 1993-09-15 | 856.722256         |
| 1993-09-16 | 814.435523         |
| 1993-09-17 | 600.333504         |
| 1993-09-18 | 1027.09409         |
| 1993-09-19 | 1249.1             |
| 1993-09-20 | 1218.09153         |
| 1993-09-21 | 1786.45538         |
| 1993-09-22 | 643.637064         |
| 1993-09-23 | 810.455794         |
| 1993-09-24 | 1044.2136          |
| 1993-09-25 | 922.604875         |
| 1993-09-26 | 851.018686         |
| 1993-09-27 | 904.883528         |
| 1993-09-28 | 928.871755         |
| 1993-09-29 | 831.486105         |
| 1993-09-30 | 867.824939         |
| 1993-10-01 | 991.238132         |
| 1993-10-02 | 760.485258         |
| 1993-10-03 | 657.688494         |
| 1993-10-04 | 730.720531         |
| 1993-10-05 | 775.580717         |
| 1993-10-06 | 735.854575         |
| 1993-10-07 | 1427.28697         |
| 1993-10-08 | 1252.55679         |
| 1993-10-09 | 841.47903          |
| 1993-10-10 | 1055.83787         |
| 1993-10-11 | 1465.4776          |
| 1993-10-12 | 1293.52574         |
| 1993-10-13 | 1584.70021         |
| 1993-10-14 | 1261.43546         |
| 1993-10-15 | 1015.14112         |
| 1993-10-16 | 1229.50101         |
| 1993-10-17 | 2055.10802         |
| 1993-10-18 | 1067.28169         |
| 1993-10-19 | 2287.4854          |
| 1993-10-20 | 244.624058         |
| 1993-10-21 | 933.140063         |
| 1993-10-22 | 835.671636         |
| 1993-10-23 | 1237.22217         |
| 1993-10-24 | 993.037549         |
| 1993-10-25 | 1193.54602         |
| 1993-10-26 | 928.992443         |
| 1993-10-27 | 946.370745         |
| 1993-10-28 | 855.033925         |
| 1993-10-29 | 912.701004         |
| 1993-10-30 | 1082.04641         |
| 1993-10-31 | 1100.75535         |
| 1993-11-01 | 725.450106         |
| 1993-11-02 | 636.604209         |
| 1993-11-03 | 1148.28045         |
| 1993-11-04 | 1332.69885         |
| 1993-11-05 | 790.558074         |
| 1993-11-06 | 1331.26993         |
| 1993-11-07 | 740.811558         |
| 1993-11-08 | 1102.85991         |
| 1993-11-09 | 654.104369         |
| 1993-11-10 | 585.827512         |
| 1993-11-11 | 641.802136         |
| 1993-11-12 | 890.261402         |
| 1993-11-13 | 658.525797         |
| 1993-11-14 | 619.665514         |
| 1993-11-15 | 658.789327         |
| 1993-11-16 | 579.698982         |
| 1993-11-17 | 470.787135         |
| 1993-11-18 | 518.865168         |
| 1993-11-19 | 573.862662         |
| 1993-11-20 | 433.2858           |
| 1993-11-21 | 227.284589         |
| 1993-11-22 | 389.580421         |
| 1993-11-23 | 723.910281         |
| 1993-11-24 | 618.48215          |
| 1993-11-25 | 412.88899          |
| 1993-11-26 | 273.10952          |
| 1993-11-27 | 384.153921         |
| 1993-11-28 | 327.006796         |
| 1993-11-29 | 588.697729         |
| 1993-11-30 | 446.939103         |
| 1993-12-01 | 614.804602         |
| 1993-12-02 | 736.794718         |
| 1993-12-03 | 899.676062         |
| 1993-12-04 | 848.862992         |
| 1993-12-05 | 882.503008         |
| 1993-12-06 | 812.05741          |
| 1993-12-07 | 490.581            |
| 1993-12-08 | 503.93357          |
| 1993-12-09 | 493.878916         |
| 1993-12-10 | 994.165031         |
| 1993-12-11 | 864.995279         |
| 1993-12-12 | 782.5226720000001  |
| 1993-12-13 | 627.175825         |
| 1993-12-14 | 526.991779         |
| 1993-12-15 | 568.379418         |
| 1993-12-16 | 696.545576         |
| 1993-12-17 | 558.197677         |
| 1993-12-18 | 529.027155         |
| 1993-12-19 | 550.107808         |
| 1993-12-20 | 303.460206         |
| 1993-12-21 | 278.082043         |
| 1993-12-22 | 303.349489         |
| 1993-12-23 | 415.37142          |
| 1993-12-24 | 443.016426         |
| 1993-12-25 | 380.722825         |
| 1993-12-26 | 686.754884         |
| 1993-12-27 | 856.926335         |
| 1993-12-28 | 735.954707         |
| 1993-12-29 | 563.724678         |
| 1993-12-30 | 543.573889         |
| 1993-12-31 | 451.458356         |
| 1994-01-01 | 286.66817          |
| 1994-01-02 | 786.410885         |
| 1994-01-03 | 721.073112         |
| 1994-01-04 | 688.999139         |
| 1994-01-05 | 930.679481         |
| 1994-01-06 | 944.47969          |
| 1994-01-07 | 481.936098         |
| 1994-01-08 | 730.176238         |
| 1994-01-09 | 302.332509         |
| 1994-01-10 | 799.297968         |
| 1994-01-11 | 563.303287         |
| 1994-01-12 | 653.704457         |
| 1994-01-13 | 786.396483         |
| 1994-01-14 | 642.051326         |
| 1994-01-15 | 662.371114         |
| 1994-01-16 | 482.514518         |
| 1994-01-17 | 507.991274         |
| 1994-01-18 | 586.484922         |
| 1994-01-19 | 703.198398         |
| 1994-01-20 | 847.323843         |
| 1994-01-21 | 855.678535         |
| 1994-01-22 | 620.147094         |
| 1994-01-23 | 467.273446         |
| 1994-01-24 | 583.93344          |
| 1994-01-25 | 724.023275         |
| 1994-01-26 | 630.793122         |
| 1994-01-27 | 678.287075         |
| 1994-01-28 | 666.155195         |
| 1994-01-29 | 682.533473         |
| 1994-01-30 | 900.484993         |
| 1994-01-31 | 957.435517         |
| 1994-02-01 | 435.623479         |
| 1994-02-02 | 388.356069         |
| 1994-02-03 | 563.930726         |
| 1994-02-04 | 276.005586         |
| 1994-02-05 | 733.220193         |
| 1994-02-06 | 557.372374         |
| 1994-02-07 | 800.309255         |
| 1994-02-08 | 539.914496         |
| 1994-02-09 | 575.051318         |
| 1994-02-10 | 703.657576         |
| 1994-02-11 | 591.611827         |
| 1994-02-12 | 835.900887         |
| 1994-02-13 | 799.619534         |
| 1994-02-14 | 569.048153         |
| 1994-02-15 | 553.993682         |
| 1994-02-16 | 581.14323          |
| 1994-02-17 | 820.071395         |
| 1994-02-18 | 636.79598          |
| 1994-02-19 | 906.804555         |
| 1994-02-20 | 632.36095          |
| 1994-02-21 | 603.668008         |
| 1994-02-22 | 582.454543         |
| 1994-02-23 | 694.733481         |
| 1994-02-24 | 645.818237         |
| 1994-02-25 | 796.029747         |
| 1994-02-26 | 1442.4116          |
| 1994-02-27 | 1123.79045         |
| 1994-02-28 | 1330.19735         |
| 1994-03-01 | 1272.8639          |
| 1994-03-02 | 1139.27093         |
| 1994-03-03 | 1179.8609          |
| 1994-03-04 | 1642.99128         |
| 1994-03-05 | 2110.88454         |
| 1994-03-06 | 1285.69122         |
| 1994-03-07 | 1359.43224         |
| 1994-03-08 | 1431.10256         |
| 1994-03-09 | 1387.66016         |
| 1994-03-10 | 1419.27692         |
| 1994-03-11 | 1808.34564         |
| 1994-03-12 | 1641.80829         |
| 1994-03-13 | 1393.96224         |
| 1994-03-14 | 1341.38859         |
| 1994-03-15 | 1407.30334         |
| 1994-03-16 | 1293.68034         |
| 1994-03-17 | 1412.37036         |
| 1994-03-18 | 1779.4288          |
| 1994-03-19 | 1808.23523         |
| 1994-03-20 | 1994.24147         |
| 1994-03-21 | 1609.37078         |
| 1994-03-22 | 1816.7796          |
| 1994-03-23 | 1477.4038          |
| 1994-03-24 | 1170.11951         |
| 1994-03-25 | 1071.36475         |
| 1994-03-26 | 1298.11986         |
| 1994-03-27 | 866.831192         |
| 1994-03-28 | 1164.0007          |
| 1994-03-29 | 1076.17095         |
| 1994-03-30 | 1269.39812         |
| 1994-03-31 | 1111.13853         |
| 1994-04-01 | 1282.21929         |
| 1994-04-02 | 1122.84243         |
| 1994-04-03 | 1405.16801         |
| 1994-04-04 | 1208.13362         |
| 1994-04-05 | 1233.81523         |
| 1994-04-06 | 1914.56541         |
| 1994-04-07 | 881.451163         |
| 1994-04-08 | 866.763493         |
| 1994-04-09 | 1026.13998         |
| 1994-04-10 | 1236.62187         |
| 1994-04-11 | 1045.05035         |
| 1994-04-12 | 872.357392         |
| 1994-04-13 | 1178.98563         |
| 1994-04-14 | 1252.65624         |
| 1994-04-15 | 1008.25142         |
| 1994-04-16 | 1547.06114         |
| 1994-04-17 | 1333.64367         |
| 1994-04-18 | 1552.95113         |
| 1994-04-19 | 1760.7643          |
| 1994-04-20 | 1687.85178         |
| 1994-04-21 | 2601.24718         |
| 1994-04-22 | 2342.97106         |
| 1994-04-23 | 3226.1977          |
| 1994-04-24 | 2096.2834          |
| 1994-04-25 | 1761.78875         |
| 1994-04-26 | 2427.41061         |
| 1994-04-27 | 2223.40159         |
| 1994-04-28 | 1941.09029         |
| 1994-04-29 | 2199.41576         |
| 1994-04-30 | 2041.87008         |
| 1994-05-01 | 2093.26086         |
| 1994-05-02 | 1867.56381         |
| 1994-05-03 | 1507.18459         |
| 1994-05-04 | 1675.87277         |
| 1994-05-05 | 1795.77581         |
| 1994-05-06 | 1569.22343         |
| 1994-05-07 | 1527.30842         |
| 1994-05-08 | 2048.27198         |
| 1994-05-09 | 1517.29044         |
| 1994-05-10 | 2535.30449         |
| 1994-05-11 | 1965.89994         |
| 1994-05-12 | 2527.1593          |
| 1994-05-13 | 4179.71448         |
| 1994-05-14 | 4381.74943         |
| 1994-05-15 | 5206.77091         |
| 1994-05-16 | 6666.27433         |
| 1994-05-17 | 5627.12381         |
| 1994-05-18 | 5112.77041         |
| 1994-05-19 | 4437.61395         |
| 1994-05-20 | 3661.37084         |
| 1994-05-21 | 3189.06071         |
| 1994-05-22 | 2924.82568         |
| 1994-05-23 | 2204.17851         |
| 1994-05-24 | 2809.74767         |
| 1994-05-25 | 2136.59531         |
| 1994-05-26 | 2088.98873         |
| 1994-05-27 | 1498.08817         |
| 1994-05-28 | 3145.76958         |
| 1994-05-29 | 3438.15129         |
| 1994-05-30 | 3450.03589         |
| 1994-05-31 | 4246.37329         |
| 1994-06-01 | 4112.89812         |
| 1994-06-02 | 3584.16835         |
| 1994-06-03 | 3324.7064          |
| 1994-06-04 | 4014.3328          |
| 1994-06-05 | 3781.69681         |
| 1994-06-06 | 3020.32316         |
| 1994-06-07 | 2576.55704         |
| 1994-06-08 | 2357.62907         |
| 1994-06-09 | 1988.29646         |
| 1994-06-10 | 2492.92372         |
| 1994-06-11 | 2206.10114         |
| 1994-06-12 | 1814.64452         |
| 1994-06-13 | 1362.17833         |
| 1994-06-14 | 1405.60719         |
| 1994-06-15 | 1011.96657         |
| 1994-06-16 | 1487.62179         |
| 1994-06-17 | 1562.31735         |
| 1994-06-18 | 1628.55459         |
| 1994-06-19 | 1335.80066         |
| 1994-06-20 | 1537.38707         |
| 1994-06-21 | 944.158493         |
| 1994-06-22 | 1062.46786         |
| 1994-06-23 | 1882.76081         |
| 1994-06-24 | 1225.00745         |
| 1994-06-25 | 1153.82222         |
| 1994-06-26 | 1408.25468         |
| 1994-06-27 | 1230.07644         |
| 1994-06-28 | 1156.66911         |
| 1994-06-29 | 1085.81757         |
| 1994-06-30 | 1158.63421         |
| 1994-07-01 | 938.645524         |
| 1994-07-02 | 979.618851         |
| 1994-07-03 | 1158.35812         |
| 1994-07-04 | 1132.22934         |
| 1994-07-05 | 1266.41214         |
| 1994-07-06 | 851.286463         |
| 1994-07-07 | 698.058446         |
| 1994-07-08 | 681.300135         |
| 1994-07-09 | 571.515382         |
| 1994-07-10 | 508.622098         |
| 1994-07-11 | 683.910884         |
| 1994-07-12 | 603.77294          |
| 1994-07-13 | 540.183504         |
| 1994-07-14 | 667.113555         |
| 1994-07-15 | 615.194604         |
| 1994-07-16 | 456.481498         |
| 1994-07-17 | 674.43308          |
| 1994-07-18 | 665.014112         |
| 1994-07-19 | 585.429569         |
| 1994-07-20 | 575.753533         |
| 1994-07-21 | 416.139456         |
| 1994-07-22 | 645.994683         |
| 1994-07-23 | 450.085406         |
| 1994-07-24 | 760.218835         |
| 1994-07-25 | 893.523161         |
| 1994-07-26 | 755.332936         |
| 1994-07-27 | 447.149952         |
| 1994-07-28 | 368.98381          |
| 1994-07-29 | 461.202644         |
| 1994-07-30 | 507.242317         |
| 1994-07-31 | 921.639007         |
| 1994-08-01 | 858.340304         |
| 1994-08-02 | 885.128897         |
| 1994-08-03 | 691.837169         |
| 1994-08-04 | 390.374305         |
| 1994-08-05 | 949.281397         |
| 1994-08-06 | 731.465211         |
| 1994-08-07 | 697.867229         |
| 1994-08-08 | 531.977994         |
| 1994-08-09 | 87.7340546         |
| 1994-08-10 | 1121.85379         |
| 1994-08-11 | 1738.11926         |
| 1994-08-12 | 416.904784         |
| 1994-08-13 | 519.356411         |
| 1994-08-14 | 994.096902         |
| 1994-08-15 | 245.047125         |
| 1994-08-16 | 466.789466         |
| 1994-08-17 | 462.088813         |
| 1994-08-18 | 614.552087         |
| 1994-08-19 | 843.683406         |
| 1994-08-20 | 240.433511         |
| 1994-08-21 | 180.285449         |
| 1994-08-22 | 670.146986         |
| 1994-08-23 | 289.172448         |
| 1994-08-24 | 479.657563         |
| 1994-08-25 | 223.337571         |
| 1994-08-26 | 373.513278         |
| 1994-08-27 | 166.810361         |
| 1994-08-28 | 254.782828         |
| 1994-08-29 | 297.530493         |
| 1994-08-30 | 297.396359         |
| 1994-08-31 | 220.736962         |
| 1994-09-01 | 177.466836         |
| 1994-09-02 | 403.793065         |
| 1994-09-03 | 219.419879         |
| 1994-09-04 | 337.550292         |
| 1994-09-05 | 303.321517         |
| 1994-09-06 | 332.648514         |
| 1994-09-07 | 309.269539         |
| 1994-09-08 | 156.700117         |
| 1994-09-09 | 344.46289          |
| 1994-09-10 | 154.339744         |
| 1994-09-11 | 231.460643         |
| 1994-09-12 | 164.794494         |
| 1994-09-13 | 153.51418          |
| 1994-09-14 | 232.026861         |
| 1994-09-15 | 272.389274         |
| 1994-09-16 | 186.196206         |
| 1994-09-17 | 205.691461         |
| 1994-09-18 | 170.127663         |
| 1994-09-19 | 364.220352         |
| 1994-09-20 | 354.77375          |
| 1994-09-21 | 428.590379         |
| 1994-09-22 | 289.041206         |
| 1994-09-23 | 413.397588         |
| 1994-09-24 | 333.167021         |
| 1994-09-25 | 305.946852         |
| 1994-09-26 | 350.209663         |
| 1994-09-27 | 295.019722         |
| 1994-09-28 | 306.428401         |
| 1994-09-29 | 499.124877         |
| 1994-09-30 | 235.768569         |
| 1994-10-01 | 451.293541         |
| 1994-10-02 | 1519.72893         |
| 1994-10-03 | 1790.32624         |
| 1994-10-04 | 1574.25217         |
| 1994-10-05 | 1172.4594          |
| 1994-10-06 | 646.652647         |
| 1994-10-07 | 783.341142         |
| 1994-10-08 | 659.065474         |
| 1994-10-09 | 655.120149         |
| 1994-10-10 | 736.935038         |
| 1994-10-11 | 533.306663         |
| 1994-10-12 | 703.44285          |
| 1994-10-13 | 683.898145         |
| 1994-10-14 | 621.148104         |
| 1994-10-15 | 809.976676         |
| 1994-10-16 | 806.219428         |
| 1994-10-17 | 810.63821          |
| 1994-10-18 | 867.856819         |
| 1994-10-19 | 1010.06554         |
| 1994-10-20 | 828.762177         |
| 1994-10-21 | 751.452354         |
| 1994-10-22 | 609.797522         |
| 1994-10-23 | 631.299997         |
| 1994-10-24 | 709.990431         |
| 1994-10-25 | 647.340276         |
| 1994-10-26 | 552.451457         |
| 1994-10-27 | 447.948698         |
| 1994-10-28 | 627.597954         |
| 1994-10-29 | 627.832251         |
| 1994-10-30 | 519.877256         |
| 1994-10-31 | 433.182499         |
| 1994-11-01 | 1096.71587         |
| 1994-11-02 | 754.703159         |
| 1994-11-03 | 963.77065          |
| 1994-11-04 | 913.372323         |
| 1994-11-05 | 550.000229         |
| 1994-11-06 | 573.92636          |
| 1994-11-07 | 846.641138         |
| 1994-11-08 | 747.32129          |
| 1994-11-09 | 741.566946         |
| 1994-11-10 | 722.505729         |
| 1994-11-11 | 667.428536         |
| 1994-11-12 | 630.347915         |
| 1994-11-13 | 698.877901         |
| 1994-11-14 | 683.132048         |
| 1994-11-15 | 569.889211         |
| 1994-11-16 | 321.552847         |
| 1994-11-17 | 403.163349         |
| 1994-11-18 | 224.166135         |
| 1994-11-19 | 241.767934         |
| 1994-11-20 | 308.627361         |
| 1994-11-21 | 132.213754         |
| 1994-11-22 | 292.932496         |
| 1994-11-23 | 93.8159959         |
| 1994-11-24 | 125.23899          |
| 1994-11-25 | 184.109041         |
| 1994-11-26 | 265.532619         |
| 1994-11-27 | 168.751698         |
| 1994-11-28 | 220.99243          |
| 1994-11-29 | 237.874413         |
| 1994-11-30 | 247.365418         |
| 1994-12-01 | 518.603053         |
| 1994-12-02 | 561.634651         |
| 1994-12-03 | 568.503798         |
| 1994-12-04 | 613.163967         |
| 1994-12-05 | 640.258187         |
| 1994-12-06 | 628.620258         |
| 1994-12-07 | 513.934773         |
| 1994-12-08 | 464.47702          |
| 1994-12-09 | 393.034566         |
| 1994-12-10 | 506.961401         |
| 1994-12-11 | 415.538789         |
| 1994-12-12 | 271.286809         |
| 1994-12-13 | 453.303623         |
| 1994-12-14 | 375.849419         |
| 1994-12-15 | 367.15439          |
| 1994-12-16 | 432.761908         |
| 1994-12-17 | 472.067891         |
| 1994-12-18 | 479.386093         |
| 1994-12-19 | 508.417588         |
| 1994-12-20 | 325.373762         |
| 1994-12-21 | 564.844897         |
| 1994-12-22 | 508.144457         |
| 1994-12-23 | 481.15997          |
| 1994-12-24 | 516.747262         |
| 1994-12-25 | 369.566506         |
| 1994-12-26 | 362.221133         |
| 1994-12-27 | 396.550685         |
| 1994-12-28 | 416.301962         |
| 1994-12-29 | 697.679644         |
| 1994-12-30 | 416.971712         |
| 1994-12-31 | 714.921134         |
| 1995-01-01 | 338.142743         |
| 1995-01-02 | 433.751871         |
| 1995-01-03 | 352.80478          |
| 1995-01-04 | 331.525309         |
| 1995-01-05 | 338.677466         |
| 1995-01-06 | 337.333442         |
| 1995-01-07 | 260.792886         |
| 1995-01-08 | 460.978656         |
| 1995-01-09 | 498.196889         |
| 1995-01-10 | 498.288066         |
| 1995-01-11 | 498.111343         |
| 1995-01-12 | 557.319016         |
| 1995-01-13 | 558.642638         |
| 1995-01-14 | 533.85828          |
| 1995-01-15 | 706.670144         |
| 1995-01-16 | 791.734914         |
| 1995-01-17 | 712.588379         |
| 1995-01-18 | 721.20537          |
| 1995-01-19 | 488.327605         |
| 1995-01-20 | 528.458675         |
| 1995-01-21 | 547.212234         |
| 1995-01-22 | 532.231062         |
| 1995-01-23 | 532.436742         |
| 1995-01-24 | 460.443348         |
| 1995-01-25 | 456.022166         |
| 1995-01-26 | 534.26453          |
| 1995-01-27 | 495.756555         |
| 1995-01-28 | 519.88181          |
| 1995-01-29 | 542.996608         |
| 1995-01-30 | 729.16852          |
| 1995-01-31 | 507.410916         |
| 1995-02-01 | 531.01508          |
| 1995-02-02 | 761.487007         |
| 1995-02-03 | 802.886463         |
| 1995-02-04 | 976.936219         |
| 1995-02-05 | 1156.33702         |
| 1995-02-06 | 1343.61192         |
| 1995-02-07 | 1323.58471         |
| 1995-02-08 | 1172.614           |
| 1995-02-09 | 966.593786         |
| 1995-02-10 | 830.361946         |
| 1995-02-11 | 1173.13564         |
| 1995-02-12 | 1194.37551         |
| 1995-02-13 | 1159.14145         |
| 1995-02-14 | 1173.08099         |
| 1995-02-15 | 920.638859         |
| 1995-02-16 | 680.165022         |
| 1995-02-17 | 738.910901         |
| 1995-02-18 | 579.995807         |
| 1995-02-19 | 653.207183         |
| 1995-02-20 | 807.223146         |
| 1995-02-21 | 1026.39157         |
| 1995-02-22 | 830.92741          |
| 1995-02-23 | 1249.95644         |
| 1995-02-24 | 1051.74139         |
| 1995-02-25 | 1277.14464         |
| 1995-02-26 | 1165.99816         |
| 1995-02-27 | 2045.71139         |
| 1995-02-28 | 2500.18909         |
| 1995-03-01 | 1614.18091         |
| 1995-03-02 | 1543.15016         |
| 1995-03-03 | 1348.25503         |
| 1995-03-04 | 1196.8785          |
| 1995-03-05 | 1148.85662         |
| 1995-03-06 | 1470.28441         |
| 1995-03-07 | 1294.04776         |
| 1995-03-08 | 1434.38568         |
| 1995-03-09 | 1624.0134          |
| 1995-03-10 | 1542.28793         |
| 1995-03-11 | 1682.0994          |
| 1995-03-12 | 1761.0501          |
| 1995-03-13 | 2088.94935         |
| 1995-03-14 | 2777.98394         |
| 1995-03-15 | 3322.6538          |
| 1995-03-16 | 4004.02446         |
| 1995-03-17 | 3146.23707         |
| 1995-03-18 | 2498.39718         |
| 1995-03-19 | 2503.73179         |
| 1995-03-20 | 2851.23679         |
| 1995-03-21 | 2790.05292         |
| 1995-03-22 | 2623.93886         |
| 1995-03-23 | 2708.31884         |
| 1995-03-24 | 2558.07545         |
| 1995-03-25 | 2543.41153         |
| 1995-03-26 | 2526.197           |
| 1995-03-27 | 2495.02113         |
| 1995-03-28 | 1070.6538          |
| 1995-03-29 | 1485.82729         |
| 1995-03-30 | 687.618835         |
| 1995-03-31 | 897.176707         |
| 1995-04-01 | 1076.1547          |
| 1995-04-02 | 1418.14206         |
| 1995-04-03 | 1172.56513         |
| 1995-04-04 | 1017.93939         |
| 1995-04-05 | 1418.77313         |
| 1995-04-06 | 1430.7909          |
| 1995-04-07 | 1482.63662         |
| 1995-04-08 | 1558.2354          |
| 1995-04-09 | 2031.59977         |
| 1995-04-10 | 2060.7218          |
| 1995-04-11 | 1815.145           |
| 1995-04-12 | 1597.27274         |
| 1995-04-13 | 1481.65684         |
| 1995-04-14 | 1461.05297         |
| 1995-04-15 | 1532.74212         |
| 1995-04-16 | 1687.13171         |
| 1995-04-17 | 1297.50037         |
| 1995-04-18 | 1313.15452         |
| 1995-04-19 | 1208.44073         |
| 1995-04-20 | 1726.32304         |
| 1995-04-21 | 1494.16992         |
| 1995-04-22 | 1175.75519         |
| 1995-04-23 | 1149.03177         |
| 1995-04-24 | 1256.94757         |
| 1995-04-25 | 1360.21483         |
| 1995-04-26 | 1805.99036         |
| 1995-04-27 | 2248.99001         |
| 1995-04-28 | 2207.76774         |
| 1995-04-29 | 1647.0256          |
| 1995-04-30 | 1837.40341         |
| 1995-05-01 | 1136.08333         |
| 1995-05-02 | 1082.282           |
| 1995-05-03 | 1321.96771         |
| 1995-05-04 | 2039.78091         |
| 1995-05-05 | 2379.95568         |
| 1995-05-06 | 1513.20492         |
| 1995-05-07 | 2805.73427         |
| 1995-05-08 | 1167.3392          |
| 1995-05-09 | 2494.93719         |
| 1995-05-10 | 2375.39405         |
| 1995-05-11 | 1241.91636         |
| 1995-05-12 | 3217.9048          |
| 1995-05-13 | 2174.03535         |
| 1995-05-14 | 2165.94554         |
| 1995-05-15 | 2437.10252         |
| 1995-05-16 | 1936.7016          |
| 1995-05-17 | 1768.4489          |
| 1995-05-18 | 3233.21763         |
| 1995-05-19 | 1796.16994         |
| 1995-05-20 | 2337.35113         |
| 1995-05-21 | 3537.52407         |
| 1995-05-22 | 2180.44649         |
| 1995-05-23 | 2439.7526          |
| 1995-05-24 | 4058.14606         |
| 1995-05-25 | 3775.6926          |
| 1995-05-26 | 5789.94896         |
| 1995-05-27 | 3423.22865         |
| 1995-05-28 | 4929.89528         |
| 1995-05-29 | 6748.80503         |
| 1995-05-30 | 5016.90883         |
| 1995-05-31 | 2859.59247         |
| 1995-06-01 | 3739.71336         |
| 1995-06-02 | 3527.81196         |
| 1995-06-03 | 4351.03317         |
| 1995-06-04 | 5030.56614         |
| 1995-06-05 | 6723.53663         |
| 1995-06-06 | 7145.00076         |
| 1995-06-07 | 8029.04077         |
| 1995-06-08 | 8464.95341         |
| 1995-06-09 | 10172.3916         |
| 1995-06-10 | 10291.3582         |
| 1995-06-11 | 11374.582          |
| 1995-06-12 | 10092.1297         |
| 1995-06-13 | 8240.01729         |
| 1995-06-14 | 7948.76749         |
| 1995-06-15 | 9504.26838         |
| 1995-06-16 | 10436.6813         |
| 1995-06-17 | 15798.0211         |
| 1995-06-18 | 13901.9911         |
| 1995-06-19 | 15414.1878         |
| 1995-06-20 | 16160.1438         |
| 1995-06-21 | 13785.7482         |
| 1995-06-22 | 13924.5506         |
| 1995-06-23 | 11598.6683         |
| 1995-06-24 | 11018.4443         |
| 1995-06-25 | 10715.1044         |
| 1995-06-26 | 10714.4072         |
| 1995-06-27 | 9536.74577         |
| 1995-06-28 | 12028.11           |
| 1995-06-29 | 10134.202          |
| 1995-06-30 | 11661.6734         |
| 1995-07-01 | 11972.9303         |
| 1995-07-02 | 11030.7413         |
| 1995-07-03 | 10992.8086         |
| 1995-07-04 | 9993.07667         |
| 1995-07-05 | 10385.6896         |
| 1995-07-06 | 10686.1512         |
| 1995-07-07 | 9867.51061         |
| 1995-07-08 | 9289.7238          |
| 1995-07-09 | 9617.86638         |
| 1995-07-10 | 9411.70062         |
| 1995-07-11 | 9767.20114         |
| 1995-07-12 | 10622.5898         |
| 1995-07-13 | 11052.7956         |
| 1995-07-14 | 12862.0282         |
| 1995-07-15 | 14157.4618         |
| 1995-07-16 | 13861.6647         |
| 1995-07-17 | 12569.8243         |
| 1995-07-18 | 10259.9354         |
| 1995-07-19 | 9696.31747         |
| 1995-07-20 | 7707.17959         |
| 1995-07-21 | 7878.83357         |
| 1995-07-22 | 7460.45253         |
| 1995-07-23 | 8326.42869         |
| 1995-07-24 | 7381.96304         |
| 1995-07-25 | 6849.92196         |
| 1995-07-26 | 6574.20926         |
| 1995-07-27 | 5302.7669          |
| 1995-07-28 | 5086.28739         |
| 1995-07-29 | 4437.93644         |
| 1995-07-30 | 4876.75345         |
| 1995-07-31 | 3220.83379         |
| 1995-08-01 | 3903.27975         |
| 1995-08-02 | 3519.82087         |
| 1995-08-03 | 3585.27195         |
| 1995-08-04 | 2663.6154          |
| 1995-08-05 | 2711.91127         |
| 1995-08-06 | 2996.98946         |
| 1995-08-07 | 2482.18408         |
| 1995-08-08 | 2114.07497         |
| 1995-08-09 | 1506.09206         |
| 1995-08-10 | 1735.74896         |
| 1995-08-11 | 1719.48257         |
| 1995-08-12 | 1991.80322         |
| 1995-08-13 | 1718.33392         |
| 1995-08-14 | 1670.89585         |
| 1995-08-15 | 1737.5922          |
| 1995-08-16 | 2058.41243         |
| 1995-08-17 | 1806.59694         |
| 1995-08-18 | 1399.1073          |
| 1995-08-19 | 1352.93248         |
| 1995-08-20 | 1205.68824         |
| 1995-08-21 | 1185.15256         |
| 1995-08-22 | 1741.84672         |
| 1995-08-23 | 1766.58695         |
| 1995-08-24 | 2189.52075         |
| 1995-08-25 | 1759.80274         |
| 1995-08-26 | 2056.55245         |
| 1995-08-27 | 1804.27809         |
| 1995-08-28 | 1373.92642         |
| 1995-08-29 | 1179.72231         |
| 1995-08-30 | 1391.56364         |
| 1995-08-31 | 1344.04814         |
| 1995-09-01 | 1438.59675         |
| 1995-09-02 | 1365.45529         |
| 1995-09-03 | 1438.26934         |
| 1995-09-04 | 1168.11404         |
| 1995-09-05 | 1346.85072         |
| 1995-09-06 | 1677.79023         |
| 1995-09-07 | 1712.97555         |
| 1995-09-08 | 1764.14071         |
| 1995-09-09 | 1377.62582         |
| 1995-09-10 | 970.532096         |
| 1995-09-11 | 979.991683         |
| 1995-09-12 | 1324.31684         |
| 1995-09-13 | 1371.18464         |
| 1995-09-14 | 1371.06353         |
| 1995-09-15 | 1370.75507         |
| 1995-09-16 | 1428.31549         |
| 1995-09-17 | 933.050209         |
| 1995-09-18 | 706.539302         |
| 1995-09-19 | 627.343532         |
| 1995-09-20 | 430.528577         |
| 1995-09-21 | 424.924554         |
| 1995-09-22 | 495.405848         |
| 1995-09-23 | 665.262072         |
| 1995-09-24 | 584.040342         |
| 1995-09-25 | 577.242708         |
| 1995-09-26 | 478.42641          |
| 1995-09-27 | 374.63396          |
| 1995-09-28 | 518.164738         |
| 1995-09-29 | 643.444801         |
| 1995-09-30 | 575.593088         |
| 1995-10-01 | 1978.0152          |
| 1995-10-02 | 626.308181         |
| 1995-10-03 | 521.322981         |
| 1995-10-04 | 631.491337         |
| 1995-10-05 | 544.707649         |
| 1995-10-06 | 756.720441         |
| 1995-10-07 | 789.210142         |
| 1995-10-08 | 1039.482           |
| 1995-10-09 | 1201.75523         |
| 1995-10-10 | 1199.33237         |
| 1995-10-11 | 946.593288         |
| 1995-10-12 | 990.555796         |
| 1995-10-13 | 703.577077         |
| 1995-10-14 | 777.147253         |
| 1995-10-15 | 709.097492         |
| 1995-10-16 | 946.563808         |
| 1995-10-17 | 881.22819          |
| 1995-10-18 | 894.786532         |
| 1995-10-19 | 867.291108         |
| 1995-10-20 | 885.043474         |
| 1995-10-21 | 708.516765         |
| 1995-10-22 | 938.350729         |
| 1995-10-23 | 1212.86326         |
| 1995-10-24 | 1246.7974          |
| 1995-10-25 | 1244.40925         |
| 1995-10-26 | 1050.73922         |
| 1995-10-27 | 1136.19719         |
| 1995-10-28 | 1182.04534         |
| 1995-10-29 | 996.236411         |
| 1995-10-30 | 930.116355         |
| 1995-10-31 | 1183.02204         |
| 1995-11-01 | 1063.4501          |
| 1995-11-02 | 1268.8297          |
| 1995-11-03 | 1157.02582         |
| 1995-11-04 | 1203.19141         |
| 1995-11-05 | 904.015206         |
| 1995-11-06 | 1199.41878         |
| 1995-11-07 | 1197.90812         |
| 1995-11-08 | 786.484553         |
| 1995-11-09 | 980.875882         |
| 1995-11-10 | 779.899306         |
| 1995-11-11 | 1057.07121         |
| 1995-11-12 | 1170.19459         |
| 1995-11-13 | 1193.83417         |
| 1995-11-14 | 1029.43319         |
| 1995-11-15 | 1118.50495         |
| 1995-11-16 | 1416.63103         |
| 1995-11-17 | 1391.18514         |
| 1995-11-18 | 1213.37654         |
| 1995-11-19 | 1376.53428         |
| 1995-11-20 | 1347.00692         |
| 1995-11-21 | 1365.52631         |
| 1995-11-22 | 1059.09575         |
| 1995-11-23 | 990.611309         |
| 1995-11-24 | 1038.86213         |
| 1995-11-25 | 1036.12269         |
| 1995-11-26 | 1028.35777         |
| 1995-11-27 | 1038.42775         |
| 1995-11-28 | 903.793833         |
| 1995-11-29 | 849.651368         |
| 1995-11-30 | 911.875763         |
| 1995-12-01 | 977.57492          |
| 1995-12-02 | 1075.71885         |
| 1995-12-03 | 1237.30858         |
| 1995-12-04 | 1094.78093         |
| 1995-12-05 | 897.569418         |
| 1995-12-06 | 994.043236         |
| 1995-12-07 | 809.573687         |
| 1995-12-08 | 726.799638         |
| 1995-12-09 | 794.659536         |
| 1995-12-10 | 839.495597         |
| 1995-12-11 | 952.433546         |
| 1995-12-12 | 935.6204           |
| 1995-12-13 | 1036.7625          |
| 1995-12-14 | 1051.50273         |
| 1995-12-15 | 888.120848         |
| 1995-12-16 | 829.974466         |
| 1995-12-17 | 890.533302         |
| 1995-12-18 | 825.017853         |
| 1995-12-19 | 852.113488         |
| 1995-12-20 | 809.833771         |
| 1995-12-21 | 826.715415         |
| 1995-12-22 | 792.509504         |
| 1995-12-23 | 710.710186         |
| 1995-12-24 | 549.60678          |
| 1995-12-25 | 550.600958         |
| 1995-12-26 | 511.565183         |
| 1995-12-27 | 373.289874         |
| 1995-12-28 | 318.127567         |
| 1995-12-29 | 310.19925          |
| 1995-12-30 | 555.366786         |
| 1995-12-31 | -27.123428         |
| 1996-01-01 | 190.514779         |
| 1996-01-02 | 202.00905          |
| 1996-01-03 | 123.786233         |
| 1996-01-04 | 160.408176         |
| 1996-01-05 | 147.228591         |
| 1996-01-06 | 573.396345         |
| 1996-01-07 | 279.178537         |
| 1996-01-08 | 748.366241         |
| 1996-01-09 | 1144.74217         |
| 1996-01-10 | 912.259242         |
| 1996-01-11 | 968.826595         |
| 1996-01-12 | 377.965171         |
| 1996-01-13 | 775.874527         |
| 1996-01-14 | 947.725016         |
| 1996-01-15 | 939.731833         |
| 1996-01-16 | 927.564073         |
| 1996-01-17 | 603.267235         |
| 1996-01-18 | 734.488857         |
| 1996-01-19 | 517.631585         |
| 1996-01-20 | 897.926434         |
| 1996-01-21 | 463.475887         |
| 1996-01-22 | 305.03865          |
| 1996-01-23 | 680.739841         |
| 1996-01-24 | 662.059579         |
| 1996-01-25 | 668.869399         |
| 1996-01-26 | 464.781477         |
| 1996-01-27 | 781.507691         |
| 1996-01-28 | 756.855468         |
| 1996-01-29 | 849.77187          |
| 1996-01-30 | 1044.29152         |
| 1996-01-31 | 879.013783         |
| 1996-02-01 | 654.310048         |
| 1996-02-02 | 628.82846          |
| 1996-02-03 | 577.243939         |
| 1996-02-04 | -805.07102         |
| 1996-02-05 | 2550.08854         |
| 1996-02-06 | 597.253853         |
| 1996-02-07 | 609.143251         |
| 1996-02-08 | 634.209602         |
| 1996-02-09 | 786.054115         |
| 1996-02-10 | 837.687564         |
| 1996-02-11 | 888.745271         |
| 1996-02-12 | 1039.69851         |
| 1996-02-13 | 1270.60967         |
| 1996-02-14 | 1270.58838         |
| 1996-02-15 | 1294.68658         |
| 1996-02-16 | 1332.42892         |
| 1996-02-17 | 1181.50449         |
| 1996-02-18 | 1334.83713         |
| 1996-02-19 | 1359.59336         |
| 1996-02-20 | 1196.02735         |
| 1996-02-21 | 1072.72216         |
| 1996-02-22 | 1347.05911         |
| 1996-02-23 | 1319.18741         |
| 1996-02-24 | 1410.62276         |
| 1996-02-25 | 1391.61139         |
| 1996-02-26 | 1399.87968         |
| 1996-02-27 | 1229.71038         |
| 1996-02-28 | 780.971337         |
| 1996-02-29 | 545.062264         |
| 1996-03-01 | 739.993825         |
| 1996-03-02 | 1293.98782         |
| 1996-03-03 | 934.417466         |
| 1996-03-04 | 959.157451         |
| 1996-03-05 | 992.116731         |
| 1996-03-06 | 1036.52211         |
| 1996-03-07 | 1059.56816         |
| 1996-03-08 | 1059.67156         |
| 1996-03-09 | 1212.9701          |
| 1996-03-10 | 1234.62958         |
| 1996-03-11 | 1552.83333         |
| 1996-03-12 | 1673.40659         |
| 1996-03-13 | 2172.84042         |
| 1996-03-14 | 1993.71871         |
| 1996-03-15 | 1973.53371         |
| 1996-03-16 | 1905.29901         |
| 1996-03-17 | 1558.27565         |
| 1996-03-18 | 1436.00009         |
| 1996-03-19 | 1655.57009         |
| 1996-03-20 | 1408.58295         |
| 1996-03-21 | 1817.95915         |
| 1996-03-22 | 1898.28769         |
| 1996-03-23 | 2128.57517         |
| 1996-03-24 | 2187.75764         |
| 1996-03-25 | 1883.6964          |
| 1996-03-26 | 1426.43816         |
| 1996-03-27 | 1371.27721         |
| 1996-03-28 | 1356.51199         |
| 1996-03-29 | 1501.19945         |
| 1996-03-30 | 2006.99445         |
| 1996-03-31 | 1826.58082         |
| 1996-04-01 | 1699.68394         |
| 1996-04-02 | 1777.08952         |
| 1996-04-03 | 2315.33914         |
| 1996-04-04 | 2123.30186         |
| 1996-04-05 | 2319.07804         |
| 1996-04-06 | 2037.95368         |
| 1996-04-07 | 2189.65393         |
| 1996-04-08 | 2476.28721         |
| 1996-04-09 | 2362.17223         |
| 1996-04-10 | 3021.75443         |
| 1996-04-11 | 3733.8731          |
| 1996-04-12 | 4622.20985         |
| 1996-04-13 | 3883.31642         |
| 1996-04-14 | 3565.08854         |
| 1996-04-15 | 3158.67974         |
| 1996-04-16 | 2489.22494         |
| 1996-04-17 | 2835.81786         |
| 1996-04-18 | 3094.77243         |
| 1996-04-19 | 2980.06073         |
| 1996-04-20 | 2951.18414         |
| 1996-04-21 | 2644.53584         |
| 1996-04-22 | 2367.99624         |
| 1996-04-23 | 2484.27879         |
| 1996-04-24 | 1994.45072         |
| 1996-04-25 | 1883.07801         |
| 1996-04-26 | 1841.55787         |
| 1996-04-27 | 1975.48932         |
| 1996-04-28 | 2038.81578         |
| 1996-04-29 | 2196.49489         |
| 1996-04-30 | 2066.08239         |
| 1996-05-01 | 2214.46666         |
| 1996-05-02 | 1932.34307         |
| 1996-05-03 | 2070.34392         |
| 1996-05-04 | 2147.60131         |
| 1996-05-05 | 2463.74507         |
| 1996-05-06 | 2813.05848         |
| 1996-05-07 | 2162.74403         |
| 1996-05-08 | 2459.65118         |
| 1996-05-09 | 2763.59131         |
| 1996-05-10 | 2749.8279          |
| 1996-05-11 | 3134.35542         |
| 1996-05-12 | 2915.65984         |
| 1996-05-13 | 4444.95834         |
| 1996-05-14 | 4523.23169         |
| 1996-05-15 | 4131.11114         |
| 1996-05-16 | 4143.671           |
| 1996-05-17 | 5429.79622         |
| 1996-05-18 | 5780.18615         |
| 1996-05-19 | 7110.1207          |
| 1996-05-20 | 7716.61892         |
| 1996-05-21 | 7794.04937         |
| 1996-05-22 | 7561.18444         |
| 1996-05-23 | 7167.58536         |
| 1996-05-24 | 6316.45208         |
| 1996-05-25 | 5389.12268         |
| 1996-05-26 | 5299.93934         |
| 1996-05-27 | 4374.16674         |
| 1996-05-28 | 6982.06582         |
| 1996-05-29 | 5481.77413         |
| 1996-05-30 | 6147.84969         |
| 1996-05-31 | 8167.97463         |
| 1996-06-01 | 6878.86723         |
| 1996-06-02 | 6555.92534         |
| 1996-06-03 | 5721.91453         |
| 1996-06-04 | 5605.74005         |
| 1996-06-05 | 6185.36284         |
| 1996-06-06 | 6513.15832         |
| 1996-06-07 | 8046.85548         |
| 1996-06-08 | 9159.27953         |
| 1996-06-09 | 11827.361          |
| 1996-06-10 | 10700.9917         |
| 1996-06-11 | 12101.6661         |
| 1996-06-12 | 13512.8798         |
| 1996-06-13 | 12882.4194         |
| 1996-06-14 | 14463.5914         |
| 1996-06-15 | 14155.8952         |
| 1996-06-16 | 14569.945          |
| 1996-06-17 | 14106.606          |
| 1996-06-18 | 13140.8265         |
| 1996-06-19 | 13045.9594         |
| 1996-06-20 | 11048.6185         |
| 1996-06-21 | 14147.6562         |
| 1996-06-22 | 11306.6721         |
| 1996-06-23 | 9886.02692         |
| 1996-06-24 | 8512.50952         |
| 1996-06-25 | 7946.53566         |
| 1996-06-26 | 8563.75826         |
| 1996-06-27 | 7120.5024          |
| 1996-06-28 | 6471.86884         |
| 1996-06-29 | 8073.46159         |
| 1996-06-30 | 9015.59006         |
| 1996-07-01 | 8886.24965         |
| 1996-07-02 | 8829.95629         |
| 1996-07-03 | 6711.85415         |
| 1996-07-04 | 6791.15109         |
| 1996-07-05 | 5429.04391         |
| 1996-07-06 | 8246.37254         |
| 1996-07-07 | 7926.58317         |
| 1996-07-08 | 5763.62152         |
| 1996-07-09 | 7826.99844         |
| 1996-07-10 | 7976.09145         |
| 1996-07-11 | 7019.22644         |
| 1996-07-12 | 4408.94587         |
| 1996-07-13 | 5650.31252         |
| 1996-07-14 | 3923.97299         |
| 1996-07-15 | 4115.31901         |
| 1996-07-16 | 5170.69936         |
| 1996-07-17 | 4703.76127         |
| 1996-07-18 | 4773.01033         |
| 1996-07-19 | 4268.14502         |
| 1996-07-20 | 3799.09967         |
| 1996-07-21 | 3314.61224         |
| 1996-07-22 | 2960.10257         |
| 1996-07-23 | 2996.81762         |
| 1996-07-24 | 2993.57205         |
| 1996-07-25 | 2496.12424         |
| 1996-07-26 | 2497.7458          |
| 1996-07-27 | 2933.79138         |
| 1996-07-28 | 2932.68014         |
| 1996-07-29 | 2665.70174         |
| 1996-07-30 | 2715.21125         |
| 1996-07-31 | 2716.62774         |
| 1996-08-01 | 2690.77344         |
| 1996-08-02 | 2848.4075          |
| 1996-08-03 | 2571.51488         |
| 1996-08-04 | 1851.6108          |
| 1996-08-05 | 1661.80645         |
| 1996-08-06 | 1954.89788         |
| 1996-08-07 | 1964.48751         |
| 1996-08-08 | 1926.14216         |
| 1996-08-09 | 1853.09486         |
| 1996-08-10 | 1375.65075         |
| 1996-08-11 | 1735.51682         |
| 1996-08-12 | 1295.83351         |
| 1996-08-13 | 896.03427          |
| 1996-08-14 | 924.134361         |
| 1996-08-15 | 1764.67257         |
| 1996-08-16 | 1244.89631         |
| 1996-08-17 | 1933.55105         |
| 1996-08-18 | 1645.05805         |
| 1996-08-19 | 1242.10013         |
| 1996-08-20 | 1032.21411         |
| 1996-08-21 | 702.727342         |
| 1996-08-22 | 882.382074         |
| 1996-08-23 | 1070.39248         |
| 1996-08-24 | 1099.82174         |
| 1996-08-25 | 1250.33456         |
| 1996-08-26 | 837.488347         |
| 1996-08-27 | 722.729994         |
| 1996-08-28 | 888.934456         |
| 1996-08-29 | 773.353817         |
| 1996-08-30 | 562.426965         |
| 1996-08-31 | 827.463849         |
| 1996-09-01 | 495.613004         |
| 1996-09-02 | 473.636181         |
| 1996-09-03 | 279.663133         |
| 1996-09-04 | 666.436204         |
| 1996-09-05 | 427.742798         |
| 1996-09-06 | 703.955079         |
| 1996-09-07 | 901.110586         |
| 1996-09-08 | 501.309958         |
| 1996-09-09 | 800.800929         |
| 1996-09-10 | 635.879531         |
| 1996-09-11 | 733.50551          |
| 1996-09-12 | 720.593748         |
| 1996-09-13 | 566.625113         |
| 1996-09-14 | 1003.45814         |
| 1996-09-15 | 1014.49196         |
| 1996-09-16 | 1736.55531         |
| 1996-09-17 | 1953.69667         |
| 1996-09-18 | 1247.28864         |
| 1996-09-19 | 989.957775         |
| 1996-09-20 | 717.818246         |
| 1996-09-21 | 1028.82883         |
| 1996-09-22 | 1015.75133         |
| 1996-09-23 | 956.607507         |
| 1996-09-24 | 924.236647         |
| 1996-09-25 | 683.207192         |
| 1996-09-26 | 402.25004          |
| 1996-09-27 | 877.533286         |
| 1996-09-28 | 1033.29131         |
| 1996-09-29 | 1170.80387         |
| 1996-09-30 | 687.128762         |
| 1996-10-01 | 994.820984         |
| 1996-10-02 | 627.238403         |
| 1996-10-03 | 648.793884         |
| 1996-10-04 | 1029.35522         |
| 1996-10-05 | 824.948669         |
| 1996-10-06 | 785.750793         |
| 1996-10-07 | 716.544739         |
| 1996-10-08 | 612.06897          |
| 1996-10-09 | 865.959045         |
| 1996-10-10 | 614.530457         |
| 1996-10-11 | 575.355835         |
| 1996-10-12 | 836.116577         |
| 1996-10-13 | 823.430603         |
| 1996-10-14 | 568.359558         |
| 1996-10-15 | 566.727051         |
| 1996-10-16 | 522.130005         |
| 1996-10-17 | 408.671997         |
| 1996-10-18 | 701.355652         |
| 1996-10-19 | 839.02533          |
| 1996-10-20 | 387.870209         |
| 1996-10-21 | 334.439301         |
| 1996-10-22 | 561.912476         |
| 1996-10-23 | 726.201294         |
| 1996-10-24 | 1000.17719         |
| 1996-10-25 | 1035.67163         |
| 1996-10-26 | 1468.73901         |
| 1996-10-27 | 1111.90308         |
| 1996-10-28 | 877.16217          |
| 1996-10-29 | 922.583374         |
| 1996-10-30 | 835.063171         |
| 1996-10-31 | 1243.14001         |
| 1996-11-01 | 2469.6543          |
| 1996-11-02 | 1553.43237         |
| 1996-11-03 | 1179.52466         |
| 1996-11-04 | 1449.92004         |
| 1996-11-05 | 949.994995         |
| 1996-11-06 | 608.492981         |
| 1996-11-07 | 883.820435         |
| 1996-11-08 | 839.031738         |
| 1996-11-09 | 1246.81519         |
| 1996-11-10 | 1136.13245         |
| 1996-11-11 | 843.717773         |
| 1996-11-12 | 996.993042         |
| 1996-11-13 | 1168.10144         |
| 1996-11-14 | 1130.86609         |
| 1996-11-15 | 1266.55176         |
| 1996-11-16 | 902.352783         |
| 1996-11-17 | 1134.6521          |
| 1996-11-18 | 1134.12012         |
| 1996-11-19 | 398.987854         |
| 1996-11-20 | 933.698792         |
| 1996-11-21 | 964.515625         |
| 1996-11-22 | 1704.76611         |
| 1996-11-23 | 1388.0675          |
| 1996-11-24 | 1365.24939         |
| 1996-11-25 | 1388.4519          |
| 1996-11-26 | 490.471771         |
| 1996-11-27 | 748.923279         |
| 1996-11-28 | 390.991852         |
| 1996-11-29 | 891.654053         |
| 1996-11-30 | 488.287201         |
| 1996-12-01 | 492.363586         |
| 1996-12-02 | 491.302338         |
| 1996-12-03 | -70.534119         |
| 1996-12-04 | 67.6824112         |
| 1996-12-05 | 305.319702         |
| 1996-12-06 | 28.2254086         |
| 1996-12-07 | 788.518188         |
| 1996-12-08 | 837.977722         |
| 1996-12-09 | 287.41095          |
| 1996-12-10 | 386.321716         |
| 1996-12-11 | 1991.58801         |
| 1996-12-12 | 1884.51013         |
| 1996-12-13 | 2568.1311          |
| 1996-12-14 | 437.588074         |
| 1996-12-15 | 258.584564         |
| 1996-12-16 | 431.260803         |
| 1996-12-17 | 232.811569         |
| 1996-12-18 | -92.060432         |
| 1996-12-19 | 160.244858         |
| 1996-12-20 | 93.0471344         |
| 1996-12-21 | 695.414612         |
| 1996-12-22 | 845.231018         |
| 1996-12-23 | 252.781921         |
| 1996-12-24 | 352.075439         |
| 1996-12-25 | 635.367371         |
| 1996-12-26 | 970.136475         |
| 1996-12-27 | 1743.5791          |
| 1996-12-28 | 763.847778         |
| 1996-12-29 | 1016.78595         |
| 1996-12-30 | 887.820251         |
| 1996-12-31 | 1154.73108         |
| 1997-01-01 | 1328.86023         |
| 1997-01-02 | 790.070129         |
| 1997-01-03 | 1439.85754         |
| 1997-01-04 | 2157.11743         |
| 1997-01-05 | 1735.51685         |
| 1997-01-06 | 1539.01563         |
| 1997-01-07 | 1385.84216         |
| 1997-01-08 | 874.367249         |
| 1997-01-09 | 673.924927         |
| 1997-01-10 | 483.461029         |
| 1997-01-11 | 1100.9856          |
| 1997-01-12 | 567.734558         |
| 1997-01-13 | 460.676361         |
| 1997-01-14 | 392.693756         |
| 1997-01-15 | 434.376862         |
| 1997-01-16 | 998.89032          |
| 1997-01-17 | 783.208313         |
| 1997-01-18 | 774.719177         |
| 1997-01-19 | 1212.05811         |
| 1997-01-20 | 646.086121         |
| 1997-01-21 | 1016.65442         |
| 1997-01-22 | 625.826782         |
| 1997-01-23 | 1019.33594         |
| 1997-01-24 | 1049.02991         |
| 1997-01-25 | 652.744202         |
| 1997-01-26 | 581.239319         |
| 1997-01-27 | 1382.50879         |
| 1997-01-28 | 1012.39471         |
| 1997-01-29 | 796.731506         |
| 1997-01-30 | 478.74588          |
| 1997-01-31 | 1370.23401         |
| 1997-02-01 | 1114.89453         |
| 1997-02-02 | 1354.65479         |
| 1997-02-03 | 547.36969          |
| 1997-02-04 | 1111.27258         |
| 1997-02-05 | 1098.49231         |
| 1997-02-06 | 929.249634         |
| 1997-02-07 | 1093.38477         |
| 1997-02-08 | 610.903809         |
| 1997-02-09 | 515.09137          |
| 1997-02-10 | 277.323486         |
| 1997-02-11 | 460.9133           |
| 1997-02-12 | 718.624634         |
| 1997-02-13 | 892.259644         |
| 1997-02-14 | 342.573395         |
| 1997-02-15 | 1120.79297         |
| 1997-02-16 | 774.767029         |
| 1997-02-17 | 1135.65784         |
| 1997-02-18 | 1361.07373         |
| 1997-02-19 | 1371.97449         |
| 1997-02-20 | 1183.38708         |
| 1997-02-21 | 1364.78137         |
| 1997-02-22 | 1152.7356          |
| 1997-02-23 | 1155.8468          |
| 1997-02-24 | 730.851379         |
| 1997-02-25 | 553.233276         |
| 1997-02-26 | 740.314636         |
| 1997-02-27 | 1104.00012         |
| 1997-02-28 | 1344.35376         |
| 1997-03-01 | 805.175232         |
| 1997-03-02 | 394.167114         |
| 1997-03-03 | 1744.18237         |
| 1997-03-04 | 573.761047         |
| 1997-03-05 | 797.083801         |
| 1997-03-06 | 772.981567         |
| 1997-03-07 | 1561.56641         |
| 1997-03-08 | 600.111145         |
| 1997-03-09 | 950.144287         |
| 1997-03-10 | 1202.19177         |
| 1997-03-11 | 3156.35034         |
| 1997-03-12 | 5914.23535         |
| 1997-03-13 | 6977.42334         |
| 1997-03-14 | 8360.14258         |
| 1997-03-15 | 8662.18164         |
| 1997-03-16 | 4941.78613         |
| 1997-03-17 | 4479.94971         |
| 1997-03-18 | 4437.78809         |
| 1997-03-19 | 5636.51807         |
| 1997-03-20 | 6261.15967         |
| 1997-03-21 | 6798.83545         |
| 1997-03-22 | 6997.08984         |
| 1997-03-23 | 6750.52588         |
| 1997-03-24 | 6975.21875         |
| 1997-03-25 | 5909.3208          |
| 1997-03-26 | 3733.86377         |
| 1997-03-27 | 3249.97217         |
| 1997-03-28 | 4467.50977         |
| 1997-03-29 | 2980.32861         |
| 1997-03-30 | 2085.50781         |
| 1997-03-31 | 1341.75037         |
| 1997-04-01 | 1306.07922         |
| 1997-04-02 | 1303.61365         |
| 1997-04-03 | 3106.58569         |
| 1997-04-04 | 2664.08057         |
| 1997-04-05 | 2484.60645         |
| 1997-04-06 | 2422.60327         |
| 1997-04-07 | 3396.073           |
| 1997-04-08 | 3526.08203         |
| 1997-04-09 | 3664.17505         |
| 1997-04-10 | 2544.76538         |
| 1997-04-11 | 1163.75891         |
| 1997-04-12 | 1657.48926         |
| 1997-04-13 | 1239.16516         |
| 1997-04-14 | 1629.81763         |
| 1997-04-15 | 2009.78857         |
| 1997-04-16 | 1654.37024         |
| 1997-04-17 | 2143.68896         |
| 1997-04-18 | 1414.14502         |
| 1997-04-19 | 2500.28833         |
| 1997-04-20 | 2791.92334         |
| 1997-04-21 | 3983.11768         |
| 1997-04-22 | 3299.42236         |
| 1997-04-23 | 4178.39404         |
| 1997-04-24 | 4110.23486         |
| 1997-04-25 | 4519.58838         |
| 1997-04-26 | 3065.95166         |
| 1997-04-27 | 3534.08789         |
| 1997-04-28 | 3772.07471         |
| 1997-04-29 | 4639.06934         |
| 1997-04-30 | 3897.04248         |
| 1997-05-01 | 4924.56201         |
| 1997-05-02 | 4808.14111         |
| 1997-05-03 | 3645.21509         |
| 1997-05-04 | 4793.2251          |
| 1997-05-05 | 3579.35693         |
| 1997-05-06 | 3803.15283         |
| 1997-05-07 | 3341.13721         |
| 1997-05-08 | 4571.00684         |
| 1997-05-09 | 5264.97021         |
| 1997-05-10 | 5558.9873          |
| 1997-05-11 | 5805.77441         |
| 1997-05-12 | 5342.18311         |
| 1997-05-13 | 6284.20752         |
| 1997-05-14 | 6656.27832         |
| 1997-05-15 | 7051.20557         |
| 1997-05-16 | 7280.54492         |
| 1997-05-17 | 7752.31104         |
| 1997-05-18 | 9152.25879         |
| 1997-05-19 | 10706.0586         |
| 1997-05-20 | 10659.2412         |
| 1997-05-21 | 11680.0078         |
| 1997-05-22 | 11819.0918         |
| 1997-05-23 | 11640.9238         |
| 1997-05-24 | 11352.1816         |
| 1997-05-25 | 12256.9707         |
| 1997-05-26 | 10532.0918         |
| 1997-05-27 | 12382.8955         |
| 1997-05-28 | 11750.6553         |
| 1997-05-29 | 10307.0889         |
| 1997-05-30 | 8535.34277         |
| 1997-05-31 | 8618.59961         |
| 1997-06-01 | 10259.0693         |
| 1997-06-02 | 9881.28516         |
| 1997-06-03 | 11428.3291         |
| 1997-06-04 | 11881.7432         |
| 1997-06-05 | 13404.9531         |
| 1997-06-06 | 12780.2734         |
| 1997-06-07 | 11704.457          |
| 1997-06-08 | 15273.8994         |
| 1997-06-09 | 15514.5557         |
| 1997-06-10 | 16738.0742         |
| 1997-06-11 | 17837.2461         |
| 1997-06-12 | 19820.9473         |
| 1997-06-13 | 21063.6953         |
| 1997-06-14 | 19876.7656         |
| 1997-06-15 | 19417.3945         |
| 1997-06-16 | 17932.0566         |
| 1997-06-17 | 14520.6523         |
| 1997-06-18 | 14757.7695         |
| 1997-06-19 | 14503.5498         |
| 1997-06-20 | 12305.1846         |
| 1997-06-21 | 12858.1523         |
| 1997-06-22 | 14837.7441         |
| 1997-06-23 | 13869.2861         |
| 1997-06-24 | 11964.5186         |
| 1997-06-25 | 10027.1514         |
| 1997-06-26 | 10232.5996         |
| 1997-06-27 | 8767.83789         |
| 1997-06-28 | 7419.75928         |
| 1997-06-29 | 6663.91309         |
| 1997-06-30 | 5796.55469         |
| 1997-07-01 | 5466.23633         |
| 1997-07-02 | 5033.56934         |
| 1997-07-03 | 4505.31641         |
| 1997-07-04 | 4739.63574         |
| 1997-07-05 | 4158.46924         |
| 1997-07-06 | 4267.42529         |
| 1997-07-07 | 3411.81543         |
| 1997-07-08 | 3109.99121         |
| 1997-07-09 | 2622.4314          |
| 1997-07-10 | 3251.18896         |
| 1997-07-11 | 2447.25488         |
| 1997-07-12 | 2886.82349         |
| 1997-07-13 | 3358.62988         |
| 1997-07-14 | 3301.47705         |
| 1997-07-15 | 3609.89746         |
| 1997-07-16 | 3430.75244         |
| 1997-07-17 | 3188.21021         |
| 1997-07-18 | 2269.01733         |
| 1997-07-19 | 3103.03442         |
| 1997-07-20 | 3790.03345         |
| 1997-07-21 | 3021.17725         |
| 1997-07-22 | 2606.79761         |
| 1997-07-23 | 3561.28271         |
| 1997-07-24 | 3101.22827         |
| 1997-07-25 | 3576.7085          |
| 1997-07-26 | 3365.18433         |
| 1997-07-27 | 3210.66211         |
| 1997-07-28 | 2681.23682         |
| 1997-07-29 | 3370.19312         |
| 1997-07-30 | 3400.82837         |
| 1997-07-31 | 2471.92578         |
| 1997-08-01 | 3815.94824         |
| 1997-08-02 | 3162.09985         |
| 1997-08-03 | 2557.50854         |
| 1997-08-04 | 3744.23901         |
| 1997-08-05 | 4390.25928         |
| 1997-08-06 | 4892.2749          |
| 1997-08-07 | 5465.354           |
| 1997-08-08 | 3948.57104         |
| 1997-08-09 | 4001.46265         |
| 1997-08-10 | 3708.87964         |
| 1997-08-11 | 3440.45264         |
| 1997-08-12 | 4345.62695         |
| 1997-08-13 | 2986.11792         |
| 1997-08-14 | 2567.34888         |
| 1997-08-15 | 2453.10767         |
| 1997-08-16 | 2501.52881         |
| 1997-08-17 | 1709.76172         |
| 1997-08-18 | 1852.85168         |
| 1997-08-19 | 1863.66724         |
| 1997-08-20 | 2183.84985         |
| 1997-08-21 | 3302.17139         |
| 1997-08-22 | 2677.19312         |
| 1997-08-23 | 1973.14417         |
| 1997-08-24 | 1774.97717         |
| 1997-08-25 | 1389.83557         |
| 1997-08-26 | 1990.64709         |
| 1997-08-27 | 1651.91052         |
| 1997-08-28 | 1412.07898         |
| 1997-08-29 | 1688.85278         |
| 1997-08-30 | 1618.16943         |
| 1997-08-31 | 1644.77            |
| 1997-09-01 | 1231.08301         |
| 1997-09-02 | 1538.97937         |
| 1997-09-03 | 1714.43738         |
| 1997-09-04 | 1674.60535         |
| 1997-09-05 | 1320.35461         |
| 1997-09-06 | 1279.4043          |
| 1997-09-07 | 1325.85217         |
| 1997-09-08 | 1254.71204         |
| 1997-09-09 | 1796.60522         |
| 1997-09-10 | 1369.12354         |
| 1997-09-11 | 1407.00122         |
| 1997-09-12 | 1276.3877          |
| 1997-09-13 | 1430.77026         |
| 1997-09-14 | 1500.83228         |
| 1997-09-15 | 2002.37073         |
| 1997-09-16 | 1932.1344          |
| 1997-09-17 | 1585.99976         |
| 1997-09-18 | 2221.29346         |
| 1997-09-19 | 3003.52124         |
| 1997-09-20 | 2106.08862         |
| 1997-09-21 | 1934.88745         |
| 1997-09-22 | 3932.21558         |
| 1997-09-23 | 3113.50879         |
| 1997-09-24 | 2774.39893         |
| 1997-09-25 | 2641.00049         |
| 1997-09-26 | 2491.14429         |
| 1997-09-27 | 1801.26855         |
| 1997-09-28 | 1843.62402         |
| 1997-09-29 | 2184.2312          |
| 1997-09-30 | 1637.53333         |
| 1997-10-01 | 1344.20117         |
| 1997-10-02 | 2323.43433         |
| 1997-10-03 | 1626.72778         |
| 1997-10-04 | 863.313721         |
| 1997-10-05 | 1242.34766         |
| 1997-10-06 | 1338.99304         |
| 1997-10-07 | 2230.40894         |
| 1997-10-08 | 1507.78345         |
| 1997-10-09 | 700.115723         |
| 1997-10-10 | 2184.59302         |
| 1997-10-11 | 2232.94263         |
| 1997-10-12 | 1142.6853          |
| 1997-10-13 | 746.999451         |
| 1997-10-14 | 1796.59216         |
| 1997-10-15 | 1437.3175          |
| 1997-10-16 | 1655.45923         |
| 1997-10-17 | 1640.98083         |
| 1997-10-18 | 1616.7196          |
| 1997-10-19 | 1563.81104         |
| 1997-10-20 | 1607.09277         |
| 1997-10-21 | 1532.40906         |
| 1997-10-22 | 1524.00232         |
| 1997-10-23 | 1312.88025         |
| 1997-10-24 | 2540.96729         |
| 1997-10-25 | 763.822815         |
| 1997-10-26 | 978.411133         |
| 1997-10-27 | 1776.8363          |
| 1997-10-28 | 1311.4259          |
| 1997-10-29 | 1984.30945         |
| 1997-10-30 | 1364.3866          |
| 1997-10-31 | 584.927979         |
| 1997-11-01 | 2909.21289         |
| 1997-11-02 | 1999.33533         |
| 1997-11-03 | 1860.52136         |
| 1997-11-04 | 1434.90417         |
| 1997-11-05 | 984.208252         |
| 1997-11-06 | 1685.86011         |
| 1997-11-07 | 1612.7323          |
| 1997-11-08 | 1523.68872         |
| 1997-11-09 | 1354.44336         |
| 1997-11-10 | 1611.38879         |
| 1997-11-11 | 1571.14099         |
| 1997-11-12 | 1026.73352         |
| 1997-11-13 | 1178.1665          |
| 1997-11-14 | 670.110474         |
| 1997-11-15 | 598.14978          |
| 1997-11-16 | 910.745422         |
| 1997-11-17 | 976.945862         |
| 1997-11-18 | 774.413635         |
| 1997-11-19 | 1187.37817         |
| 1997-11-20 | 1071.37695         |
| 1997-11-21 | 1522.37158         |
| 1997-11-22 | 1102.03577         |
| 1997-11-23 | 981.635803         |
| 1997-11-24 | 1364.04028         |
| 1997-11-25 | 743.462341         |
| 1997-11-26 | 1714.62268         |
| 1997-11-27 | 1305.93921         |
| 1997-11-28 | 765.547668         |
| 1997-11-29 | 1359.0835          |
| 1997-11-30 | 1309.97021         |
| 1997-12-01 | 1413.422           |
| 1997-12-02 | 1075.85864         |
| 1997-12-03 | 686.575745         |
| 1997-12-04 | 768.224487         |
| 1997-12-05 | 779.613159         |
| 1997-12-06 | 276.658752         |
| 1997-12-07 | 729.578247         |
| 1997-12-08 | 971.758301         |
| 1997-12-09 | 1337.70239         |
| 1997-12-10 | 842.746643         |
| 1997-12-11 | 333.944153         |
| 1997-12-12 | -67.919037         |
| 1997-12-13 | 134.914001         |
| 1997-12-14 | 69.9639206         |
| 1997-12-15 | 353.309326         |
| 1997-12-16 | 397.716248         |
| 1997-12-17 | 1043.16187         |
| 1997-12-18 | 1110.73584         |
| 1997-12-19 | 948.826172         |
| 1997-12-20 | 781.514587         |
| 1997-12-21 | 714.9710689999999  |
| 1997-12-22 | 644.414917         |
| 1997-12-23 | 619.712708         |
| 1997-12-24 | 1067.75049         |
| 1997-12-25 | 716.482178         |
| 1997-12-26 | 362.622101         |
| 1997-12-27 | 581.217896         |
| 1997-12-28 | 475.953339         |
| 1997-12-29 | 547.535889         |
| 1997-12-30 | 182.636765         |
| 1997-12-31 | 359.446503         |
| 1998-01-01 | 1411.18            |
| 1998-01-02 | 610.37             |
| 1998-01-03 | 1470.74646         |
| 1998-01-04 | 479.347839         |
| 1998-01-05 | 1341.76367         |
| 1998-01-06 | 885.995789         |
| 1998-01-07 | 475.798065         |
| 1998-01-08 | 874.27179          |
| 1998-01-09 | 1050.51477         |
| 1998-01-10 | 891.199158         |
| 1998-01-11 | 1088.75696         |
| 1998-01-12 | 1081.64209         |
| 1998-01-13 | 1260.66809         |
| 1998-01-14 | 706.939697         |
| 1998-01-15 | 840.952026         |
| 1998-01-16 | 655.943359         |
| 1998-01-17 | 1065.39563         |
| 1998-01-18 | 567.118469         |
| 1998-01-19 | 1440.16846         |
| 1998-01-20 | 1445.15771         |
| 1998-01-21 | 676.746216         |
| 1998-01-22 | 876.297668         |
| 1998-01-23 | 455.211975         |
| 1998-01-24 | 454.779236         |
| 1998-01-25 | 1464.20386         |
| 1998-01-26 | 1067.64941         |
| 1998-01-27 | 1134.50281         |
| 1998-01-28 | 679.609375         |
| 1998-01-29 | 1302.81921         |
| 1998-01-30 | 700.067322         |
| 1998-01-31 | 1004.7171          |
| 1998-02-01 | 506.394836         |
| 1998-02-02 | 832.84967          |
| 1998-02-03 | 874.49231          |
| 1998-02-04 | 880.485229         |
| 1998-02-05 | 1082.8772          |
| 1998-02-06 | 915.132935         |
| 1998-02-07 | 927.541565         |
| 1998-02-08 | 923.569763         |
| 1998-02-09 | 939.51001          |
| 1998-02-10 | 936.02417          |
| 1998-02-11 | 953.38916          |
| 1998-02-12 | 865.197083         |
| 1998-02-13 | 858.946777         |
| 1998-02-14 | 837.182983         |
| 1998-02-15 | 1067.91492         |
| 1998-02-16 | 1071.27087         |
| 1998-02-17 | 1077.25732         |
| 1998-02-18 | 1132.15161         |
| 1998-02-19 | 1150.24231         |
| 1998-02-20 | 1138.10083         |
| 1998-02-21 | 1096.5824          |
| 1998-02-22 | 848.199768         |
| 1998-02-23 | 893.382202         |
| 1998-02-24 | 920.054077         |
| 1998-02-25 | 931.201294         |
| 1998-02-26 | 911.851318         |
| 1998-02-27 | 1324.72107         |
| 1998-02-28 | 1292.74292         |
| 1998-03-01 | 460.606293         |
| 1998-03-02 | 711.353271         |
| 1998-03-03 | 1316.60107         |
| 1998-03-04 | 764.171387         |
| 1998-03-05 | 941.950745         |
| 1998-03-06 | 1130.63965         |
| 1998-03-07 | 802.044922         |
| 1998-03-08 | 709.368713         |
| 1998-03-09 | 712.807983         |
| 1998-03-10 | 726.878967         |
| 1998-03-11 | 1043.10303         |
| 1998-03-12 | 1107.08411         |
| 1998-03-13 | 1341.14307         |
| 1998-03-14 | 1542.94006         |
| 1998-03-15 | 1539.96802         |
| 1998-03-16 | 2161.11963         |
| 1998-03-17 | 1795.76074         |
| 1998-03-18 | 2983.39575         |
| 1998-03-19 | 1825.94897         |
| 1998-03-20 | 1870.16589         |
| 1998-03-21 | 1764.59338         |
| 1998-03-22 | 2354.61865         |
| 1998-03-23 | 2568.03833         |
| 1998-03-24 | 3267.15942         |
| 1998-03-25 | 5669.74219         |
| 1998-03-26 | 4559.46338         |
| 1998-03-27 | 4962.29395         |
| 1998-03-28 | 5702.70166         |
| 1998-03-29 | 5347.93164         |
| 1998-03-30 | 4806.83057         |
| 1998-03-31 | 3512.88599         |
| 1998-04-01 | 3439.7583          |
| 1998-04-02 | 2666.64478         |
| 1998-04-03 | 2479.56055         |
| 1998-04-04 | 3332.11401         |
| 1998-04-05 | 3244.9397          |
| 1998-04-06 | 3447.73438         |
| 1998-04-07 | 3147.6543          |
| 1998-04-08 | 1926.17859         |
| 1998-04-09 | 2502.76025         |
| 1998-04-10 | 2258.55444         |
| 1998-04-11 | 2558.90601         |
| 1998-04-12 | 1958.43274         |
| 1998-04-13 | 2116.99976         |
| 1998-04-14 | 3731.36865         |
| 1998-04-15 | 2125.19336         |
| 1998-04-16 | 2747.50146         |
| 1998-04-17 | 2930.24414         |
| 1998-04-18 | 1936.49402         |
| 1998-04-19 | 2043.22034         |
| 1998-04-20 | 2182.33813         |
| 1998-04-21 | 1907.13513         |
| 1998-04-22 | 2001.37756         |
| 1998-04-23 | 2318.18945         |
| 1998-04-24 | 2495.7124          |
| 1998-04-25 | 3409.61255         |
| 1998-04-26 | 3416.07642         |
| 1998-04-27 | 3909.25366         |
| 1998-04-28 | 2903.54761         |
| 1998-04-29 | 3227.87598         |
| 1998-04-30 | 3282.16699         |
| 1998-05-01 | 3712.13745         |
| 1998-05-02 | 4399.1123          |
| 1998-05-03 | 4517.58447         |
| 1998-05-04 | 4854.29248         |
| 1998-05-05 | 5666.19385         |
| 1998-05-06 | 5697.35303         |
| 1998-05-07 | 5665.47949         |
| 1998-05-08 | 5782.98145         |
| 1998-05-09 | 6949.91016         |
| 1998-05-10 | 5366.72852         |
| 1998-05-11 | 6525.94189         |
| 1998-05-12 | 6696.13135         |
| 1998-05-13 | 6939.37109         |
| 1998-05-14 | 5093.70117         |
| 1998-05-15 | 6124.74805         |
| 1998-05-16 | 5071.53857         |
| 1998-05-17 | 4706.97949         |
| 1998-05-18 | 4127.50049         |
| 1998-05-19 | 4087.64722         |
| 1998-05-20 | 3396.96606         |
| 1998-05-21 | 5745.22363         |
| 1998-05-22 | 5368.83545         |
| 1998-05-23 | 4628.58789         |
| 1998-05-24 | 5949.59863         |
| 1998-05-25 | 5955.8291          |
| 1998-05-26 | 4855.87451         |
| 1998-05-27 | 4742.42578         |
| 1998-05-28 | 4688.6167          |
| 1998-05-29 | 5226.6333          |
| 1998-05-30 | 5542.38184         |
| 1998-05-31 | 5192.31689         |
| 1998-06-01 | 5976.98682         |
| 1998-06-02 | 6908.3042          |
| 1998-06-03 | 6330.55371         |
| 1998-06-04 | 6760.88037         |
| 1998-06-05 | 8164.11475         |
| 1998-06-06 | 9483.21582         |
| 1998-06-07 | 9676.87109         |
| 1998-06-08 | 9973.74805         |
| 1998-06-09 | 9294.92969         |
| 1998-06-10 | 8143.63721         |
| 1998-06-11 | 8805.35742         |
| 1998-06-12 | 7610.23535         |
| 1998-06-13 | 8337.90332         |
| 1998-06-14 | 7161.16602         |
| 1998-06-15 | 9354.29688         |
| 1998-06-16 | 10676.0117         |
| 1998-06-17 | 13656.8867         |
| 1998-06-18 | 14016.4795         |
| 1998-06-19 | 14001.7988         |
| 1998-06-20 | 11773.0283         |
| 1998-06-21 | 10628.2227         |
| 1998-06-22 | 9085.90723         |
| 1998-06-23 | 9486.58789         |
| 1998-06-24 | 7534.34912         |
| 1998-06-25 | 8180.99512         |
| 1998-06-26 | 8275.01953         |
| 1998-06-27 | 8337.96094         |
| 1998-06-28 | 8855.2334          |
| 1998-06-29 | 7975.1499          |
| 1998-06-30 | 8097.53027         |
| 1998-07-01 | 7883.61816         |
| 1998-07-02 | 9005.67871         |
| 1998-07-03 | 8005.16748         |
| 1998-07-04 | 9500.86133         |
| 1998-07-05 | 9677.0459          |
| 1998-07-06 | 9770.83301         |
| 1998-07-07 | 10098.5762         |
| 1998-07-08 | 9496.82324         |
| 1998-07-09 | 9571.10742         |
| 1998-07-10 | 9255.33984         |
| 1998-07-11 | 8302.5332          |
| 1998-07-12 | 8172.43115         |
| 1998-07-13 | 7750.63818         |
| 1998-07-14 | 7207.32764         |
| 1998-07-15 | 7355.34521         |
| 1998-07-16 | 6995.06885         |
| 1998-07-17 | 6061.44775         |
| 1998-07-18 | 5838.71045         |
| 1998-07-19 | 5365.97314         |
| 1998-07-20 | 5133.28467         |
| 1998-07-21 | 4847.2793          |
| 1998-07-22 | 3706.48999         |
| 1998-07-23 | 5489.00586         |
| 1998-07-24 | 5444.49365         |
| 1998-07-25 | 5325.90283         |
| 1998-07-26 | 5720.57813         |
| 1998-07-27 | 5851.83398         |
| 1998-07-28 | 5928.01367         |
| 1998-07-29 | 5346.42041         |
| 1998-07-30 | 4875.36621         |
| 1998-07-31 | 4859.54346         |
| 1998-08-01 | 4571.30176         |
| 1998-08-02 | 4315.24463         |
| 1998-08-03 | 4498.11279         |
| 1998-08-04 | 2954.90698         |
| 1998-08-05 | 3224.03638         |
| 1998-08-06 | 3470.19897         |
| 1998-08-07 | 1956.5675          |
| 1998-08-08 | 3189.91724         |
| 1998-08-09 | 3390.66406         |
| 1998-08-10 | 2680.37817         |
| 1998-08-11 | 2395.93701         |
| 1998-08-12 | 2422.33496         |
| 1998-08-13 | 1910.38452         |
| 1998-08-14 | 2927.96533         |
| 1998-08-15 | 2085.02319         |
| 1998-08-16 | 2173.14819         |
| 1998-08-17 | 2351.6709          |
| 1998-08-18 | 1511.1886          |
| 1998-08-19 | 1589.72363         |
| 1998-08-20 | 2341.03174         |
| 1998-08-21 | 2242.76733         |
| 1998-08-22 | 2268.91943         |
| 1998-08-23 | 2141.47656         |
| 1998-08-24 | 1727.44104         |
| 1998-08-25 | 1152.00183         |
| 1998-08-26 | 1967.31274         |
| 1998-08-27 | 2749.75146         |
| 1998-08-28 | 2058.68335         |
| 1998-08-29 | 1989.4812          |
| 1998-08-30 | 1691.57483         |
| 1998-08-31 | 1863.47473         |
| 1998-09-01 | 1377.48767         |
| 1998-09-02 | 1428.75305         |
| 1998-09-03 | 1850.66931         |
| 1998-09-04 | 1166.1853          |
| 1998-09-05 | 1092.38916         |
| 1998-09-06 | 1647.79224         |
| 1998-09-07 | 1391.68677         |
| 1998-09-08 | 1162.79932         |
| 1998-09-09 | 1172.41199         |
| 1998-09-10 | 1047.72974         |
| 1998-09-11 | 700.479553         |
| 1998-09-12 | 1049.61975         |
| 1998-09-13 | 1531.99146         |
| 1998-09-14 | 1362.51086         |
| 1998-09-15 | 1204.36633         |
| 1998-09-16 | 1351.82581         |
| 1998-09-17 | 1292.4093          |
| 1998-09-18 | 1162.7085          |
| 1998-09-19 | 1007.54199         |
| 1998-09-20 | 1066.88025         |
| 1998-09-21 | 1055.56458         |
| 1998-09-22 | 1792.93835         |
| 1998-09-23 | 1461.17542         |
| 1998-09-24 | 1685.88806         |
| 1998-09-25 | 1468.75562         |
| 1998-09-26 | 922.328369         |
| 1998-09-27 | 956.57251          |
| 1998-09-28 | 1609.60913         |
| 1998-09-29 | 742.002502         |
| 1998-09-30 | 1174.23096         |
| 1998-10-01 | 1091.68188         |
| 1998-10-02 | 1314.72937         |
| 1998-10-03 | 1343.599           |
| 1998-10-04 | 1725.29565         |
| 1998-10-05 | 1481.53198         |
| 1998-10-06 | 1325.66284         |
| 1998-10-07 | 1730.34961         |
| 1998-10-08 | 1459.15991         |
| 1998-10-09 | 1051.70374         |
| 1998-10-10 | 1014.95563         |
| 1998-10-11 | 1323.23279         |
| 1998-10-12 | 1440.21924         |
| 1998-10-13 | 1190.82837         |
| 1998-10-14 | 1147.11328         |
| 1998-10-15 | 1419.56885         |
| 1998-10-16 | 1971.14063         |
| 1998-10-17 | 1493.82581         |
| 1998-10-18 | 1256.16479         |
| 1998-10-19 | 1717.94348         |
| 1998-10-20 | 1043.52698         |
| 1998-10-21 | 1008.69348         |
| 1998-10-22 | 1201.59363         |
| 1998-10-23 | 1179.08618         |
| 1998-10-24 | 1819.69434         |
| 1998-10-25 | 1658.073           |
| 1998-10-26 | 1018.39142         |
| 1998-10-27 | 1822.80225         |
| 1998-10-28 | 1259.81555         |
| 1998-10-29 | 1359.42139         |
| 1998-10-30 | 1855.19031         |
| 1998-10-31 | 1015.18774         |
| 1998-11-01 | 1505.27734         |
| 1998-11-02 | 1261.89221         |
| 1998-11-03 | 1674.04797         |
| 1998-11-04 | 1267.49731         |
| 1998-11-05 | 1020.34564         |
| 1998-11-06 | 1827.67944         |
| 1998-11-07 | 1521.11035         |
| 1998-11-08 | 1200.22107         |
| 1998-11-09 | 734.434692         |
| 1998-11-10 | 841.614136         |
| 1998-11-11 | 703.988953         |
| 1998-11-12 | 607.753235         |
| 1998-11-13 | 860.725891         |
| 1998-11-14 | 1437.86316         |
| 1998-11-15 | 1717.08447         |
| 1998-11-16 | 1544.49878         |
| 1998-11-17 | 1499.21228         |
| 1998-11-18 | 1004.51263         |
| 1998-11-19 | 1205.77161         |
| 1998-11-20 | 821.287903         |
| 1998-11-21 | 1101.93604         |
| 1998-11-22 | 1166.53442         |
| 1998-11-23 | 1137.14722         |
| 1998-11-24 | 1143.54541         |
| 1998-11-25 | 992.414673         |
| 1998-11-26 | 998.851563         |
| 1998-11-27 | 994.290283         |
| 1998-11-28 | 912.212158         |
| 1998-11-29 | 1032.08167         |
| 1998-11-30 | 930.586975         |
| 1998-12-01 | 892.295593         |
| 1998-12-02 | 887.238037         |
| 1998-12-03 | 650.559143         |
| 1998-12-04 | 920.540894         |
| 1998-12-05 | 654.101746         |
| 1998-12-06 | 529.789368         |
| 1998-12-07 | 388.105835         |
| 1998-12-08 | 409.97934          |
| 1998-12-09 | 423.93866          |
| 1998-12-10 | 566.259338         |
| 1998-12-11 | 702.99646          |
| 1998-12-12 | 745.21344          |
| 1998-12-13 | 569.186829         |
| 1998-12-14 | 606.987244         |
| 1998-12-15 | 570.700989         |
| 1998-12-16 | 582.764465         |
| 1998-12-17 | 399.590668         |
| 1998-12-18 | 415.705261         |
| 1998-12-19 | 418.327545         |
| 1998-12-20 | 634.674622         |
| 1998-12-21 | 424.392944         |
| 1998-12-22 | 426.443695         |
| 1998-12-23 | 496.476654         |
| 1998-12-24 | 354.391815         |
| 1998-12-25 | 475.745117         |
| 1998-12-26 | 466.763458         |
| 1998-12-27 | 518.03894          |
| 1998-12-28 | 623.869995         |
| 1998-12-29 | 683.985535         |
| 1998-12-30 | 1105.43286         |
| 1998-12-31 | 946.602295         |
| 1999-01-01 | 981.373535         |
| 1999-01-02 | 952.586121         |
| 1999-01-03 | 987.231689         |
| 1999-01-04 | 648.51532          |
| 1999-01-05 | 282.82193          |
| 1999-01-06 | 895.956543         |
| 1999-01-07 | 994.6026           |
| 1999-01-08 | 780.441895         |
| 1999-01-09 | 792.896118         |
| 1999-01-10 | 754.664001         |
| 1999-01-11 | 728.273438         |
| 1999-01-12 | 612.32135          |
| 1999-01-13 | 615.332886         |
| 1999-01-14 | 792.708313         |
| 1999-01-15 | 753.994934         |
| 1999-01-16 | 734.657715         |
| 1999-01-17 | 998.873352         |
| 1999-01-18 | 972.624268         |
| 1999-01-19 | 978.07312          |
| 1999-01-20 | 1014.82654         |
| 1999-01-21 | 877.15625          |
| 1999-01-22 | 1044.99548         |
| 1999-01-23 | 972.529785         |
| 1999-01-24 | 990.283508         |
| 1999-01-25 | 1023.92206         |
| 1999-01-26 | 979.031799         |
| 1999-01-27 | 1099.54407         |
| 1999-01-28 | 771.204407         |
| 1999-01-29 | 779.244995         |
| 1999-01-30 | 710.189331         |
| 1999-01-31 | 925.31488          |
| 1999-02-01 | 105.033813         |
| 1999-02-02 | 728.712402         |
| 1999-02-03 | 942.831116         |
| 1999-02-04 | 778.41748          |
| 1999-02-05 | 1009.21466         |
| 1999-02-06 | 953.176819         |
| 1999-02-07 | 1594.67395         |
| 1999-02-08 | 642.663635         |
| 1999-02-09 | 856.758301         |
| 1999-02-10 | 1813.78003         |
| 1999-02-11 | 448.465607         |
| 1999-02-12 | 947.744019         |
| 1999-02-13 | 677.957031         |
| 1999-02-14 | 689.498901         |
| 1999-02-15 | 1095.7041          |
| 1999-02-16 | 552.311646         |
| 1999-02-17 | 1129.63782         |
| 1999-02-18 | 1333.21851         |
| 1999-02-19 | 531.459534         |
| 1999-02-20 | 524.477356         |
| 1999-02-21 | 1393.63367         |
| 1999-02-22 | 553.665222         |
| 1999-02-23 | 591.44342          |
| 1999-02-24 | 970.752686         |
| 1999-02-25 | 1447.35522         |
| 1999-02-26 | 462.868408         |
| 1999-02-27 | 473.835236         |
| 1999-02-28 | 1447.60376         |
| 1999-03-01 | 1078.32532         |
| 1999-03-02 | 2577.27881         |
| 1999-03-03 | 1604.14307         |
| 1999-03-04 | 2755.0293          |
| 1999-03-05 | 1564.19348         |
| 1999-03-06 | 1126.41296         |
| 1999-03-07 | 1710.45227         |
| 1999-03-08 | 1638.9021          |
| 1999-03-09 | 562.62677          |
| 1999-03-10 | 1502.29114         |
| 1999-03-11 | 1086.20117         |
| 1999-03-12 | 1071.93372         |
| 1999-03-13 | 1326.68726         |
| 1999-03-14 | 1284.77466         |
| 1999-03-15 | 931.923889         |
| 1999-03-16 | 2109.74951         |
| 1999-03-17 | 851.087036         |
| 1999-03-18 | 1884.35254         |
| 1999-03-19 | 1990.42419         |
| 1999-03-20 | 1723.20569         |
| 1999-03-21 | 2545.01318         |
| 1999-03-22 | 1910.65039         |
| 1999-03-23 | 2465.57349         |
| 1999-03-24 | 2164.98535         |
| 1999-03-25 | 2071.9231          |
| 1999-03-26 | 2639.80078         |
| 1999-03-27 | 3412.19019         |
| 1999-03-28 | 1760.87976         |
| 1999-03-29 | 1938.81152         |
| 1999-03-30 | 1000.46136         |
| 1999-03-31 | 4177.56396         |
| 1999-04-01 | 1405.67627         |
| 1999-04-02 | 1526.91675         |
| 1999-04-03 | 1108.6438          |
| 1999-04-04 | 1391.65869         |
| 1999-04-05 | 3733.31372         |
| 1999-04-06 | 1684.77783         |
| 1999-04-07 | 1166.19849         |
| 1999-04-08 | 1227.00952         |
| 1999-04-09 | 951.198425         |
| 1999-04-10 | 971.193604         |
| 1999-04-11 | 1502.16736         |
| 1999-04-12 | 2229.06396         |
| 1999-04-13 | 1563.01233         |
| 1999-04-14 | 1164.50232         |
| 1999-04-15 | 1394.40808         |
| 1999-04-16 | 1195.91919         |
| 1999-04-17 | 2047.75146         |
| 1999-04-18 | 1591.79919         |
| 1999-04-19 | 1772.35815         |
| 1999-04-20 | 2044.88257         |
| 1999-04-21 | 2821.4585          |
| 1999-04-22 | 4392.00635         |
| 1999-04-23 | 3238.19165         |
| 1999-04-24 | 4525.85303         |
| 1999-04-25 | 3701.45337         |
| 1999-04-26 | 5385.05762         |
| 1999-04-27 | 5633.49609         |
| 1999-04-28 | 4905.10254         |
| 1999-04-29 | 6976.56494         |
| 1999-04-30 | 7892.93066         |
| 1999-05-01 | 8430.32129         |
| 1999-05-02 | 8222.02148         |
| 1999-05-03 | 9681.44434         |
| 1999-05-04 | 7241.53564         |
| 1999-05-05 | 7637.25293         |
| 1999-05-06 | 6172.21484         |
| 1999-05-07 | 5872.82959         |
| 1999-05-08 | 6675.79248         |
| 1999-05-09 | 4335.95313         |
| 1999-05-10 | 6080.27539         |
| 1999-05-11 | 5947.94531         |
| 1999-05-12 | 6354.69336         |
| 1999-05-13 | 6600.06689         |
| 1999-05-14 | 6646.03955         |
| 1999-05-15 | 6757.21436         |
| 1999-05-16 | 4807.38721         |
| 1999-05-17 | 5969.74463         |
| 1999-05-18 | 5412.49561         |
| 1999-05-19 | 4041.62695         |
| 1999-05-20 | 5300.104           |
| 1999-05-21 | 5146.22119         |
| 1999-05-22 | 5342.13086         |
| 1999-05-23 | 5924.81787         |
| 1999-05-24 | 7976.49268         |
| 1999-05-25 | 8102.6333          |
| 1999-05-26 | 8662.45898         |
| 1999-05-27 | 10650.3857         |
| 1999-05-28 | 11256.7588         |
| 1999-05-29 | 12603.5967         |
| 1999-05-30 | 14312.5762         |
| 1999-05-31 | 12766.1924         |
| 1999-06-01 | 15178.709          |
| 1999-06-02 | 14948.5098         |
| 1999-06-03 | 15678.6289         |
| 1999-06-04 | 11441.7344         |
| 1999-06-05 | 14196.8027         |
| 1999-06-06 | 11037.0068         |
| 1999-06-07 | 14417.1475         |
| 1999-06-08 | 11919.3066         |
| 1999-06-09 | 12940.0508         |
| 1999-06-10 | 12488.5674         |
| 1999-06-11 | 11420.7646         |
| 1999-06-12 | 11331.6328         |
| 1999-06-13 | 9539.59668         |
| 1999-06-14 | 10198.0752         |
| 1999-06-15 | 9106.5127          |
| 1999-06-16 | 10261.3105         |
| 1999-06-17 | 11725.6074         |
| 1999-06-18 | 12443.2871         |
| 1999-06-19 | 13929.3105         |
| 1999-06-20 | 15149.2373         |
| 1999-06-21 | 14182.332          |
| 1999-06-22 | 15688.1816         |
| 1999-06-23 | 15434.0645         |
| 1999-06-24 | 15180.7852         |
| 1999-06-25 | 15629.2617         |
| 1999-06-26 | 14218.0957         |
| 1999-06-27 | 13552.4922         |
| 1999-06-28 | 12370.4092         |
| 1999-06-29 | 11003.6572         |
| 1999-06-30 | 10422.1787         |
| 1999-07-01 | 8518.72363         |
| 1999-07-02 | 7452.4043          |
| 1999-07-03 | 7552.45215         |
| 1999-07-04 | 6498.61523         |
| 1999-07-05 | 5911.20117         |
| 1999-07-06 | 6797.50732         |
| 1999-07-07 | 8068.25732         |
| 1999-07-08 | 6526.24414         |
| 1999-07-09 | 6450.82666         |
| 1999-07-10 | 6585.85645         |
| 1999-07-11 | 5985.77295         |
| 1999-07-12 | 6212.06592         |
| 1999-07-13 | 5170.43848         |
| 1999-07-14 | 5659.06006         |
| 1999-07-15 | 4862.4585          |
| 1999-07-16 | 4969.17041         |
| 1999-07-17 | 5760.56006         |
| 1999-07-18 | 4768.18311         |
| 1999-07-19 | 5120.73535         |
| 1999-07-20 | 5308.38477         |
| 1999-07-21 | 4419.61133         |
| 1999-07-22 | 4605.9668          |
| 1999-07-23 | 3848.03638         |
| 1999-07-24 | 4549.41797         |
| 1999-07-25 | 3184.22876         |
| 1999-07-26 | 3240.54565         |
| 1999-07-27 | 2836.51904         |
| 1999-07-28 | 3009.61108         |
| 1999-07-29 | 2985.61816         |
| 1999-07-30 | 3260.59741         |
| 1999-07-31 | 3519.34521         |
| 1999-08-01 | 3018.61328         |
| 1999-08-02 | 3189.7417          |
| 1999-08-03 | 2779.20239         |
| 1999-08-04 | 2836.22729         |
| 1999-08-05 | 2821.50635         |
| 1999-08-06 | 3027.14893         |
| 1999-08-07 | 2528.9856          |
| 1999-08-08 | 2076.83667         |
| 1999-08-09 | 2922.46362         |
| 1999-08-10 | 2677.44043         |
| 1999-08-11 | 2221.74536         |
| 1999-08-12 | 1229.2561          |
| 1999-08-13 | 2059.92993         |
| 1999-08-14 | 1016.23492         |
| 1999-08-15 | 2554.79834         |
| 1999-08-16 | 1572.72327         |
| 1999-08-17 | 1064.73657         |
| 1999-08-18 | 1663.66504         |
| 1999-08-19 | 1172.2207          |
| 1999-08-20 | 1759.05261         |
| 1999-08-21 | 1663.40308         |
| 1999-08-22 | 1459.41528         |
| 1999-08-23 | 1137.89612         |
| 1999-08-24 | 1464.89612         |
| 1999-08-25 | 1260.36719         |
| 1999-08-26 | 1171.68494         |
| 1999-08-27 | 1835.46765         |
| 1999-08-28 | 1355.37463         |
| 1999-08-29 | 1663.9314          |
| 1999-08-30 | 1125.54688         |
| 1999-08-31 | 1176.74792         |
| 1999-09-01 | 1952.84277         |
| 1999-09-02 | 615.86615          |
| 1999-09-03 | 2057.15405         |
| 1999-09-04 | 2338.7356          |
| 1999-09-05 | 2800.56836         |
| 1999-09-06 | 1946.2522          |
| 1999-09-07 | 1772.23853         |
| 1999-09-08 | 1503.46875         |
| 1999-09-09 | 1046.38013         |
| 1999-09-10 | 2048.42236         |
| 1999-09-11 | 1257.495           |
| 1999-09-12 | 984.044922         |
| 1999-09-13 | 1554.53564         |
| 1999-09-14 | 612.630127         |
| 1999-09-15 | 1250.73132         |
| 1999-09-16 | 992.049561         |
| 1999-09-17 | 1196.42078         |
| 1999-09-18 | 1196.49609         |
| 1999-09-19 | 1608.58862         |
| 1999-09-20 | 1914.79663         |
| 1999-09-21 | 1547.10046         |
| 1999-09-22 | 1706.40662         |
| 1999-09-23 | 1399.25049         |
| 1999-09-24 | 1497.24707         |
| 1999-09-25 | 792.140137         |
| 1999-09-26 | 613.917236         |
| 1999-09-27 | 652.520935         |
| 1999-09-28 | 1252.79407         |
| 1999-09-29 | 731.321899         |
| 1999-09-30 | 1801.27783         |
| 1999-10-01 | 1209.19714         |
| 1999-10-02 | 1001.54144         |
| 1999-10-03 | 1057.13745         |
| 1999-10-04 | 1111.16602         |
| 1999-10-05 | 893.816895         |
| 1999-10-06 | 734.014771         |
| 1999-10-07 | 770.460266         |
| 1999-10-08 | 696.449341         |
| 1999-10-09 | 744.291382         |
| 1999-10-10 | 1137.43579         |
| 1999-10-11 | 853.675354         |
| 1999-10-12 | 817.410156         |
| 1999-10-13 | 777.301697         |
| 1999-10-14 | 780.822754         |
| 1999-10-15 | 817.594177         |
| 1999-10-16 | 1022.02765         |
| 1999-10-17 | 887.553589         |
| 1999-10-18 | 890.039612         |
| 1999-10-19 | 1380.1748          |
| 1999-10-20 | 1019.53864         |
| 1999-10-21 | 1213.97632         |
| 1999-10-22 | 583.810242         |
| 1999-10-23 | 878.526245         |
| 1999-10-24 | 582.516724         |
| 1999-10-25 | 580.126587         |
| 1999-10-26 | 824.115845         |
| 1999-10-27 | 778.504578         |
| 1999-10-28 | 1029.19543         |
| 1999-10-29 | 1235.72253         |
| 1999-10-30 | 1474.48853         |
| 1999-10-31 | 1671.20044         |
| 1999-11-01 | 556.059082         |
| 1999-11-02 | 1282.06165         |
| 1999-11-03 | 1518.07117         |
| 1999-11-04 | 923.524902         |
| 1999-11-05 | 820.709595         |
| 1999-11-06 | 618.642151         |
| 1999-11-07 | 1100.14563         |
| 1999-11-08 | 1674.0127          |
| 1999-11-09 | 788.246704         |
| 1999-11-10 | 696.7229           |
| 1999-11-11 | 990.314697         |
| 1999-11-12 | 1593.41663         |
| 1999-11-13 | 1231.52783         |
| 1999-11-14 | 774.450073         |
| 1999-11-15 | 1361.73047         |
| 1999-11-16 | 662.34491          |
| 1999-11-17 | 732.338135         |
| 1999-11-18 | 760.166138         |
| 1999-11-19 | 624.961731         |
| 1999-11-20 | 894.189697         |
| 1999-11-21 | 661.802917         |
| 1999-11-22 | 861.463074         |
| 1999-11-23 | 348.344086         |
| 1999-11-24 | 371.515381         |
| 1999-11-25 | 504.026184         |
| 1999-11-26 | 591.101807         |
| 1999-11-27 | 1164.53479         |
| 1999-11-28 | 1515.27673         |
| 1999-11-29 | 933.157471         |
| 1999-11-30 | 1178.54016         |
| 1999-12-01 | 1116.22205         |
| 1999-12-02 | 849.4866939999999  |
| 1999-12-03 | 581.860474         |
| 1999-12-04 | 309.310547         |
| 1999-12-05 | 446.261353         |
| 1999-12-06 | 370.336609         |
| 1999-12-07 | 849.96582          |
| 1999-12-08 | 519.987671         |
| 1999-12-09 | 1000.87903         |
| 1999-12-10 | 519.137451         |
| 1999-12-11 | 557.937378         |
| 1999-12-12 | 330.64856          |
| 1999-12-13 | 560.489929         |
| 1999-12-14 | 266.833069         |
| 1999-12-15 | 200.279877         |
| 1999-12-16 | 235.045776         |
| 1999-12-17 | 603.81781          |
| 1999-12-18 | 676.926147         |
| 1999-12-19 | 1416.06848         |
| 1999-12-20 | 378.628571         |
| 1999-12-21 | 486.309601         |
| 1999-12-22 | 509.615356         |
| 1999-12-23 | 158.302719         |
| 1999-12-24 | 95.2908936         |
| 1999-12-25 | 527.152222         |
| 1999-12-26 | 166.823044         |
| 1999-12-27 | 303.340912         |
| 1999-12-28 | 704.306763         |
| 1999-12-29 | 708.311157         |
| 1999-12-30 | 878.954834         |
| 1999-12-31 | 1103.66699         |
| 2000-01-01 | 277.462341         |
| 2000-01-02 | 473.426788         |
| 2000-01-03 | 233.910812         |
| 2000-01-04 | 224.911926         |
| 2000-01-05 | 143.189117         |
| 2000-01-06 | 302.340515         |
| 2000-01-07 | 606.07428          |
| 2000-01-08 | 379.255554         |
| 2000-01-09 | 211.084671         |
| 2000-01-10 | 573.158875         |
| 2000-01-11 | 838.014221         |
| 2000-01-12 | 640.122192         |
| 2000-01-13 | 676.366211         |
| 2000-01-14 | 825.258728         |
| 2000-01-15 | 651.062256         |
| 2000-01-16 | 787.992615         |
| 2000-01-17 | 861.421082         |
| 2000-01-18 | 495.901947         |
| 2000-01-19 | 1216.99854         |
| 2000-01-20 | 1306.9104          |
| 2000-01-21 | 1102.94983         |
| 2000-01-22 | 1331.62866         |
| 2000-01-23 | 919.774353         |
| 2000-01-24 | 690.611572         |
| 2000-01-25 | 727.24884          |
| 2000-01-26 | 1019.80646         |
| 2000-01-27 | 957.870117         |
| 2000-01-28 | 599.699158         |
| 2000-01-29 | 554.90094          |
| 2000-01-30 | 1096.06885         |
| 2000-01-31 | 380.553436         |
| 2000-02-01 | 71.5524597         |
| 2000-02-02 | 276.379761         |
| 2000-02-03 | 705.856201         |
| 2000-02-04 | 1308.95728         |
| 2000-02-05 | 326.449707         |
| 2000-02-06 | 1342.58887         |
| 2000-02-07 | 393.894501         |
| 2000-02-08 | 553.824402         |
| 2000-02-09 | 801.607178         |
| 2000-02-10 | 972.661926         |
| 2000-02-11 | 1578.4209          |
| 2000-02-12 | 422.061493         |
| 2000-02-13 | 838.592957         |
| 2000-02-14 | 434.210052         |
| 2000-02-15 | 2425.04321         |
| 2000-02-16 | 654.645752         |
| 2000-02-17 | 1680.71216         |
| 2000-02-18 | 850.837708         |
| 2000-02-19 | 1057.65625         |
| 2000-02-20 | 1028.52271         |
| 2000-02-21 | 1020.10681         |
| 2000-02-22 | 609.329407         |
| 2000-02-23 | 664.102905         |
| 2000-02-24 | 895.747925         |
| 2000-02-25 | 1261.20422         |
| 2000-02-26 | 878.023132         |
| 2000-02-27 | 656.84137          |
| 2000-02-28 | 1266.453           |
| 2000-02-29 | 1673.23621         |
| 2000-03-01 | 719.070923         |
| 2000-03-02 | 1890.10254         |
| 2000-03-03 | 1166.02258         |
| 2000-03-04 | 1160.56091         |
| 2000-03-05 | 997.36792          |
| 2000-03-06 | 783.267944         |
| 2000-03-07 | 1467.09204         |
| 2000-03-08 | 1172.1134          |
| 2000-03-09 | 1646.88989         |
| 2000-03-10 | 1410.72913         |
| 2000-03-11 | 1500.5271          |
| 2000-03-12 | 545.732117         |
| 2000-03-13 | 1391.99207         |
| 2000-03-14 | 853.252502         |
| 2000-03-15 | 1198.42664         |
| 2000-03-16 | 1314.15173         |
| 2000-03-17 | 1180.76025         |
| 2000-03-18 | 1184.36157         |
| 2000-03-19 | 1272.13159         |
| 2000-03-20 | 1654.17627         |
| 2000-03-21 | 1065.73779         |
| 2000-03-22 | 1091.6792          |
| 2000-03-23 | 1302.047           |
| 2000-03-24 | 1235.30127         |
| 2000-03-25 | 1240.22583         |
| 2000-03-26 | 1290.67017         |
| 2000-03-27 | 1402.78564         |
| 2000-03-28 | 1604.08875         |
| 2000-03-29 | 1700.32495         |
| 2000-03-30 | 1577.24756         |
| 2000-03-31 | 1561.95825         |
| 2000-04-01 | 1459.90881         |
| 2000-04-02 | 1080.55505         |
| 2000-04-03 | 1295.271           |
| 2000-04-04 | 1495.90417         |
| 2000-04-05 | 1193.2915          |
| 2000-04-06 | 1803.24158         |
| 2000-04-07 | 1162.80212         |
| 2000-04-08 | 1324.1167          |
| 2000-04-09 | 1709.40613         |
| 2000-04-10 | 1868.84094         |
| 2000-04-11 | 1696.4856          |
| 2000-04-12 | 1715.72888         |
| 2000-04-13 | 1878.45483         |
| 2000-04-14 | 2423.05103         |
| 2000-04-15 | 2596.43164         |
| 2000-04-16 | 2965.35669         |
| 2000-04-17 | 2520.17822         |
| 2000-04-18 | 2699.42163         |
| 2000-04-19 | 2497.41553         |
| 2000-04-20 | 2804.10986         |
| 2000-04-21 | 2314.58008         |
| 2000-04-22 | 2435.66992         |
| 2000-04-23 | 2687.02759         |
| 2000-04-24 | 2700.10254         |
| 2000-04-25 | 2727.71411         |
| 2000-04-26 | 2049.19067         |
| 2000-04-27 | 2168.05566         |
| 2000-04-28 | 2380.83228         |
| 2000-04-29 | 2321.35327         |
| 2000-04-30 | 2284.63843         |
| 2000-05-01 | 2245.96997         |
| 2000-05-02 | 2203.22974         |
| 2000-05-03 | 1816.48059         |
| 2000-05-04 | 2593.59912         |
| 2000-05-05 | 2880.28003         |
| 2000-05-06 | 1823.6698          |
| 2000-05-07 | 3564.25415         |
| 2000-05-08 | 3622.56152         |
| 2000-05-09 | 3400.948           |
| 2000-05-10 | 3866.91797         |
| 2000-05-11 | 3080.60498         |
| 2000-05-12 | 2821.86963         |
| 2000-05-13 | 2904.59717         |
| 2000-05-14 | 2668.25513         |
| 2000-05-15 | 2125.76685         |
| 2000-05-16 | 2188.26074         |
| 2000-05-17 | 2169.54028         |
| 2000-05-18 | 1352.24304         |
| 2000-05-19 | 1171.07556         |
| 2000-05-20 | 1371.59204         |
| 2000-05-21 | 1284.32446         |
| 2000-05-22 | 1333.40649         |
| 2000-05-23 | 1455.58215         |
| 2000-05-24 | 1396.52979         |
| 2000-05-25 | 2815.85986         |
| 2000-05-26 | 4128.76611         |
| 2000-05-27 | 4867.12207         |
| 2000-05-28 | 5730.56885         |
| 2000-05-29 | 6749.93555         |
| 2000-05-30 | 5194.85645         |
| 2000-05-31 | 5195.24072         |
| 2000-06-01 | 5711.31006         |
| 2000-06-02 | 5099.90283         |
| 2000-06-03 | 5451.63867         |
| 2000-06-04 | 4133.58984         |
| 2000-06-05 | 3894.15747         |
| 2000-06-06 | 4252.38037         |
| 2000-06-07 | 4023.35425         |
| 2000-06-08 | 4810.40625         |
| 2000-06-09 | 4350.896           |
| 2000-06-10 | 4539.40576         |
| 2000-06-11 | 4054.90771         |
| 2000-06-12 | 4408.3916          |
| 2000-06-13 | 3088.65601         |
| 2000-06-14 | 2946.68213         |
| 2000-06-15 | 2914.69116         |
| 2000-06-16 | 2109.71777         |
| 2000-06-17 | 2420.38989         |
| 2000-06-18 | 2487.7373          |
| 2000-06-19 | 2930.64624         |
| 2000-06-20 | 3097.07324         |
| 2000-06-21 | 2375.45654         |
| 2000-06-22 | 2396.56055         |
| 2000-06-23 | 2414.29053         |
| 2000-06-24 | 1169.74927         |
| 2000-06-25 | 1804.29626         |
| 2000-06-26 | 2158.75562         |
| 2000-06-27 | 1179.82666         |
| 2000-06-28 | 2325.92871         |
| 2000-06-29 | 1376.74341         |
| 2000-06-30 | 1406.97668         |
| 2000-07-01 | 1547.37537         |
| 2000-07-02 | 1184.30615         |
| 2000-07-03 | 1149.79749         |
| 2000-07-04 | 1342.62634         |
| 2000-07-05 | 1038.43164         |
| 2000-07-06 | 1461.75024         |
| 2000-07-07 | 1229.37524         |
| 2000-07-08 | 972.907715         |
| 2000-07-09 | 1136.46375         |
| 2000-07-10 | 1629.44373         |
| 2000-07-11 | 2226.94556         |
| 2000-07-12 | 1418.10132         |
| 2000-07-13 | 1226.67102         |
| 2000-07-14 | 1151.39075         |
| 2000-07-15 | 1372.62207         |
| 2000-07-16 | 1115.43823         |
| 2000-07-17 | 734.016235         |
| 2000-07-18 | 1145.91284         |
| 2000-07-19 | 1236.94995         |
| 2000-07-20 | 1599.60522         |
| 2000-07-21 | 1295.62366         |
| 2000-07-22 | 1230.70642         |
| 2000-07-23 | 932.484863         |
| 2000-07-24 | 1084.28503         |
| 2000-07-25 | 1009.25519         |
| 2000-07-26 | 933.207214         |
| 2000-07-27 | 779.200256         |
| 2000-07-28 | 1090.65051         |
| 2000-07-29 | 1056.32117         |
| 2000-07-30 | 785.283875         |
| 2000-07-31 | 707.899109         |
| 2000-08-01 | 640.24939          |
| 2000-08-02 | 337.787109         |
| 2000-08-03 | 1140.65918         |
| 2000-08-04 | 1092.50818         |
| 2000-08-05 | 886.41803          |
| 2000-08-06 | 541.057373         |
| 2000-08-07 | 449.618134         |
| 2000-08-08 | 155.576401         |
| 2000-08-09 | 1245.53479         |
| 2000-08-10 | 645.225769         |
| 2000-08-11 | 709.839905         |
| 2000-08-12 | 386.191406         |
| 2000-08-13 | 1211.42004         |
| 2000-08-14 | 917.061768         |
| 2000-08-15 | 726.163513         |
| 2000-08-16 | 312.494751         |
| 2000-08-17 | 717.764221         |
| 2000-08-18 | 616.857788         |
| 2000-08-19 | 385.620789         |
| 2000-08-20 | 396.650482         |
| 2000-08-21 | 342.917938         |
| 2000-08-22 | 254.584259         |
| 2000-08-23 | 390.292755         |
| 2000-08-24 | 569.158569         |
| 2000-08-25 | 185.058426         |
| 2000-08-26 | 952.347839         |
| 2000-08-27 | 680.685974         |
| 2000-08-28 | 538.068359         |
| 2000-08-29 | 201.865875         |
| 2000-08-30 | 112.367706         |
| 2000-08-31 | 931.709351         |
| 2000-09-01 | 1086.09814         |
| 2000-09-02 | 487.421082         |
| 2000-09-03 | 565.056091         |
| 2000-09-04 | 532.877563         |
| 2000-09-05 | 897.781433         |
| 2000-09-06 | 339.526733         |
| 2000-09-07 | 272.015778         |
| 2000-09-08 | 237.137756         |
| 2000-09-09 | 544.545288         |
| 2000-09-10 | 393.947144         |
| 2000-09-11 | 161.265137         |
| 2000-09-12 | 231.759567         |
| 2000-09-13 | 610.951111         |
| 2000-09-14 | 684.992065         |
| 2000-09-15 | 469.341614         |
| 2000-09-16 | 207.488602         |
| 2000-09-17 | 419.211487         |
| 2000-09-18 | 53.5680389         |
| 2000-09-19 | 785.07196          |
| 2000-09-20 | 400.579132         |
| 2000-09-21 | 985.611084         |
| 2000-09-22 | 597.817993         |
| 2000-09-23 | 943.728088         |
| 2000-09-24 | 1294.63367         |
| 2000-09-25 | 1030.35596         |
| 2000-09-26 | 1162.5863          |
| 2000-09-27 | 1011.52527         |
| 2000-09-28 | 1202.10193         |
| 2000-09-29 | 1049.42639         |
| 2000-09-30 | 652.56134          |
| 2000-10-01 | 791.09             |
| 2000-10-02 | 573.55             |
| 2000-10-03 | 583.41             |
| 2000-10-04 | 547.08             |
| 2000-10-05 | 556.42             |
| 2000-10-06 | 737.77             |
| 2000-10-07 | 393.84             |
| 2000-10-08 | 574.18             |
| 2000-10-09 | 766.48             |
| 2000-10-10 | 954.74             |
| 2000-10-11 | 943.7              |
| 2000-10-12 | 774.57             |
| 2000-10-13 | 1229.92            |
| 2000-10-14 | 578.98             |
| 2000-10-15 | 843.72             |
| 2000-10-16 | 905.64             |
| 2000-10-17 | 691.79             |
| 2000-10-18 | 889.57             |
| 2000-10-19 | 1046.4             |
| 2000-10-20 | 290.76             |
| 2000-10-21 | 455.98             |
| 2000-10-22 | 1567.51            |
| 2000-10-23 | 291.93             |
| 2000-10-24 | 1433.95            |
| 2000-10-25 | 249.32             |
| 2000-10-26 | 1025.52            |
| 2000-10-27 | 842.97             |
| 2000-10-28 | 626.15             |
| 2000-10-29 | 989.8              |
| 2000-10-30 | 998.12             |
| 2000-10-31 | 1050.13            |
| 2000-11-01 | 835.92             |
| 2000-11-02 | 1050.31            |
| 2000-11-03 | 449.23             |
| 2000-11-04 | 942.21             |
| 2000-11-05 | 758.68             |
| 2000-11-06 | 382.78             |
| 2000-11-07 | 542.61             |
| 2000-11-08 | 689.72             |
| 2000-11-09 | 1215.98            |
| 2000-11-10 | 688.38             |
| 2000-11-11 | 410.31             |
| 2000-11-12 | 534.06             |
| 2000-11-13 | 314.98             |
| 2000-11-14 | 119.75             |
| 2000-11-15 | 125.03             |
| 2000-11-16 | 98.07              |
| 2000-11-17 | 219.24             |
| 2000-11-18 | 151.42             |
| 2000-11-19 | 623.03             |
| 2000-11-20 | 472.34             |
| 2000-11-21 | 835.46             |
| 2000-11-22 | 473.63             |
| 2000-11-23 | 492.18             |
| 2000-11-24 | 313.79             |
| 2000-11-25 | 625.29             |
| 2000-11-26 | 283.78             |
| 2000-11-27 | 846.11             |
| 2000-11-28 | 868.98             |
| 2000-11-29 | 686.77             |
| 2000-11-30 | 476.09             |
| 2000-12-01 | 65.4               |
| 2000-12-02 | 237.46             |
| 2000-12-03 | 411.19             |
| 2000-12-04 | 360.87             |
| 2000-12-05 | 383.69             |
| 2000-12-06 | 392.34             |
| 2000-12-07 | 483.42             |
| 2000-12-08 | 952.3              |
| 2000-12-09 | 565.17             |
| 2000-12-10 | 724.96             |
| 2000-12-11 | 603.29             |
| 2000-12-12 | 538.63             |
| 2000-12-13 | 299.51             |
| 2000-12-14 | 466.33             |
| 2000-12-15 | 316.66             |
| 2000-12-16 | 209.52             |
| 2000-12-17 | 185.32             |
| 2000-12-18 | 311.83             |
| 2000-12-19 | 120.44             |
| 2000-12-20 | 464.98             |
| 2000-12-21 | 325.32             |
| 2000-12-22 | 291.7              |
| 2000-12-23 | 677.4              |
| 2000-12-24 | 887.55             |
| 2000-12-25 | 544.04             |
| 2000-12-26 | 742.19             |
| 2000-12-27 | 510.37             |
| 2000-12-28 | 305.89             |
| 2000-12-29 | 537.75             |
| 2000-12-30 | 671.78             |
| 2000-12-31 | 338.66             |
| 2001-01-01 | 524.1              |
| 2001-01-02 | 526.11             |
| 2001-01-03 | 554.84             |
| 2001-01-04 | 340.82             |
| 2001-01-05 | 350.24             |
| 2001-01-06 | 905.92             |
| 2001-01-07 | 714.62             |
| 2001-01-08 | 356.09             |
| 2001-01-09 | 694.25             |
| 2001-01-10 | 678.97             |
| 2001-01-11 | 607.86             |
| 2001-01-12 | 469.98             |
| 2001-01-13 | 283.17             |
| 2001-01-14 | 318.3              |
| 2001-01-15 | 665.46             |
| 2001-01-16 | 312.84             |
| 2001-01-17 | 72.65              |
| 2001-01-18 | 255.59             |
| 2001-01-19 | 402.84             |
| 2001-01-20 | 406.87             |
| 2001-01-21 | 643.11             |
| 2001-01-22 | 614.03             |
| 2001-01-23 | 630.2              |
| 2001-01-24 | 623.3              |
| 2001-01-25 | 661.21             |
| 2001-01-26 | 474.06             |
| 2001-01-27 | 264.06             |
| 2001-01-28 | 648.25             |
| 2001-01-29 | 505.31             |
| 2001-01-30 | 646.66             |
| 2001-01-31 | 512.14             |
| 2001-02-01 | 301.37             |
| 2001-02-02 | 467.14             |
| 2001-02-03 | 491.9              |
| 2001-02-04 | 102.0              |
| 2001-02-05 | 587.94             |
| 2001-02-06 | 822.65             |
| 2001-02-07 | 867.51             |
| 2001-02-08 | 912.38             |
| 2001-02-09 | 890.23             |
| 2001-02-10 | 691.68             |
| 2001-02-11 | 648.72             |
| 2001-02-12 | 508.65             |
| 2001-02-13 | 140.9              |
| 2001-02-14 | 700.06             |
| 2001-02-15 | 864.3              |
| 2001-02-16 | 358.35             |
| 2001-02-17 | 553.53             |
| 2001-02-18 | 374.64             |
| 2001-02-19 | 560.58             |
| 2001-02-20 | 210.99             |
| 2001-02-21 | 938.67             |
| 2001-02-22 | 1146.75            |
| 2001-02-23 | 469.0              |
| 2001-02-24 | 1027.37            |
| 2001-02-25 | 693.92             |
| 2001-02-26 | 585.7              |
| 2001-02-27 | 848.31             |
| 2001-02-28 | 695.55             |
| 2001-03-01 | 553.2              |
| 2001-03-02 | 982.69             |
| 2001-03-03 | 573.11             |
| 2001-03-04 | 630.6              |
| 2001-03-05 | 955.38             |
| 2001-03-06 | 621.45             |
| 2001-03-07 | 775.48             |
| 2001-03-08 | 1004.13            |
| 2001-03-09 | 1748.13            |
| 2001-03-10 | 1766.3             |
| 2001-03-11 | 1784.95            |
| 2001-03-12 | 1453.3             |
| 2001-03-13 | 1233.29            |
| 2001-03-14 | 1346.0             |
| 2001-03-15 | 1337.08            |
| 2001-03-16 | 1138.77            |
| 2001-03-17 | 1348.43            |
| 2001-03-18 | 913.08             |
| 2001-03-19 | 1513.16            |
| 2001-03-20 | 2525.98            |
| 2001-03-21 | 2594.42            |
| 2001-03-22 | 3592.21            |
| 2001-03-23 | 4249.2             |
| 2001-03-24 | 3639.94            |
| 2001-03-25 | 3320.19            |
| 2001-03-26 | 2894.8             |
| 2001-03-27 | 2020.46            |
| 2001-03-28 | 2381.38            |
| 2001-03-29 | 2459.15            |
| 2001-03-30 | 1961.86            |
| 2001-03-31 | 1828.76            |
| 2001-04-01 | 2023.71            |
| 2001-04-02 | 2031.8             |
| 2001-04-03 | 2362.58            |
| 2001-04-04 | 2385.03            |
| 2001-04-05 | 2730.21            |
| 2001-04-06 | 2094.5             |
| 2001-04-07 | 1293.51            |
| 2001-04-08 | 3053.37            |
| 2001-04-09 | 1796.59            |
| 2001-04-10 | 2537.2             |
| 2001-04-11 | 919.94             |
| 2001-04-12 | 1092.94            |
| 2001-04-13 | 889.52             |
| 2001-04-14 | 1458.67            |
| 2001-04-15 | 1362.54            |
| 2001-04-16 | 1012.47            |
| 2001-04-17 | 1389.9             |
| 2001-04-18 | 1391.63            |
| 2001-04-19 | 1576.63            |
| 2001-04-20 | 1483.34            |
| 2001-04-21 | 1709.94            |
| 2001-04-22 | 1343.53            |
| 2001-04-23 | 1442.81            |
| 2001-04-24 | 1297.77            |
| 2001-04-25 | 1194.29            |
| 2001-04-26 | 1255.82            |
| 2001-04-27 | 1214.82            |
| 2001-04-28 | 1780.83            |
| 2001-04-29 | 1608.72            |
| 2001-04-30 | 1703.8             |
| 2001-05-01 | 792.23             |
| 2001-05-02 | 3098.41            |
| 2001-05-03 | 1847.44            |
| 2001-05-04 | 1051.19            |
| 2001-05-05 | 2337.5             |
| 2001-05-06 | 1083.33            |
| 2001-05-07 | 1642.47            |
| 2001-05-08 | 1782.96            |
| 2001-05-09 | 2161.01            |
| 2001-05-10 | 1578.64            |
| 2001-05-11 | 1878.36            |
| 2001-05-12 | 2103.13            |
| 2001-05-13 | 1930.91            |
| 2001-05-14 | 2636.78            |
| 2001-05-15 | 2676.98            |
| 2001-05-16 | 3260.89            |
| 2001-05-17 | 3388.48            |
| 2001-05-18 | 5368.04            |
| 2001-05-19 | 6120.63            |
| 2001-05-20 | 5569.46            |
| 2001-05-21 | 5433.81            |
| 2001-05-22 | 3380.6             |
| 2001-05-23 | 3618.72            |
| 2001-05-24 | 3049.54            |
| 2001-05-25 | 2768.21            |
| 2001-05-26 | 4548.44            |
| 2001-05-27 | 2257.83            |
| 2001-05-28 | 5801.91            |
| 2001-05-29 | 1749.45            |
| 2001-05-30 | 3944.1             |
| 2001-05-31 | 3023.98            |
| 2001-06-01 | 2877.26            |
| 2001-06-02 | 3406.74            |
| 2001-06-03 | 2330.71            |
| 2001-06-04 | 2229.97            |
| 2001-06-05 | 2100.1             |
| 2001-06-06 | 2805.23            |
| 2001-06-07 | 2122.1             |
| 2001-06-08 | 2375.7             |
| 2001-06-09 | 1427.86            |
| 2001-06-10 | 1411.94            |
| 2001-06-11 | 2049.96            |
| 2001-06-12 | 1264.51            |
| 2001-06-13 | 1168.27            |
| 2001-06-14 | 1425.66            |
| 2001-06-15 | 2234.19            |
| 2001-06-16 | 2063.62            |
| 2001-06-17 | 1723.55            |
| 2001-06-18 | 1593.01            |
| 2001-06-19 | 1352.53            |
| 2001-06-20 | 1343.56            |
| 2001-06-21 | 1094.95            |
| 2001-06-22 | 1037.22            |
| 2001-06-23 | 979.26             |
| 2001-06-24 | 841.8              |
| 2001-06-25 | 904.54             |
| 2001-06-26 | 954.35             |
| 2001-06-27 | 1420.26            |
| 2001-06-28 | 1405.82            |
| 2001-06-29 | 1372.33            |
| 2001-06-30 | 1406.9             |
| 2001-07-01 | 864.81             |
| 2001-07-02 | 1215.61            |
| 2001-07-03 | 1098.24            |
| 2001-07-04 | 1063.19            |
| 2001-07-05 | 973.31             |
| 2001-07-06 | 918.02             |
| 2001-07-07 | 911.62             |
| 2001-07-08 | 920.28             |
| 2001-07-09 | 1167.06            |
| 2001-07-10 | 1543.27            |
| 2001-07-11 | 1443.13            |
| 2001-07-12 | 1485.59            |
| 2001-07-13 | 1598.94            |
| 2001-07-14 | 1519.42            |
| 2001-07-15 | 1644.17            |
| 2001-07-16 | 1172.76            |
| 2001-07-17 | 1419.97            |
| 2001-07-18 | 860.07             |
| 2001-07-19 | 828.27             |
| 2001-07-20 | 928.61             |
| 2001-07-21 | 706.46             |
| 2001-07-22 | 826.64             |
| 2001-07-23 | 803.69             |
| 2001-07-24 | 520.07             |
| 2001-07-25 | 329.38             |
| 2001-07-26 | 562.14             |
| 2001-07-27 | 358.56             |
| 2001-07-28 | 519.89             |
| 2001-07-29 | 550.65             |
| 2001-07-30 | 273.65             |
| 2001-07-31 | 425.26             |
| 2001-08-01 | 456.54             |
| 2001-08-02 | 426.78             |
| 2001-08-03 | 490.0              |
| 2001-08-04 | 517.44             |
| 2001-08-05 | 545.41             |
| 2001-08-06 | 575.36             |
| 2001-08-07 | 349.64             |
| 2001-08-08 | 388.45             |
| 2001-08-09 | 426.5              |
| 2001-08-10 | 487.76             |
| 2001-08-11 | 451.6              |
| 2001-08-12 | 548.58             |
| 2001-08-13 | 516.04             |
| 2001-08-14 | 366.08             |
| 2001-08-15 | 355.88             |
| 2001-08-16 | 332.78             |
| 2001-08-17 | 334.0              |
| 2001-08-18 | 326.59             |
| 2001-08-19 | 53.67              |
| 2001-08-20 | 211.97             |
| 2001-08-21 | 55.12              |
| 2001-08-22 | 116.13             |
| 2001-08-23 | 695.44             |
| 2001-08-24 | 644.87             |
| 2001-08-25 | 424.32             |
| 2001-08-26 | 271.12             |
| 2001-08-27 | 422.26             |
| 2001-08-28 | 178.66             |
| 2001-08-29 | 184.63             |
| 2001-08-30 | 367.95             |
| 2001-08-31 | 309.48             |
| 2001-09-01 | 178.38             |
| 2001-09-02 | 186.3              |
| 2001-09-03 | 171.16             |
| 2001-09-04 | 163.49             |
| 2001-09-05 | 170.9              |
| 2001-09-06 | 133.62             |
| 2001-09-07 | 144.45             |
| 2001-09-08 | -5.15              |
| 2001-09-09 | 201.15             |
| 2001-09-10 | 192.15             |
| 2001-09-11 | 200.28             |
| 2001-09-12 | 409.4              |
| 2001-09-13 | 410.0              |
| 2001-09-14 | 573.06             |
| 2001-09-15 | 300.31             |
| 2001-09-16 | 382.4              |
| 2001-09-17 | 429.35             |
| 2001-09-18 | 647.29             |
| 2001-09-19 | 399.07             |
| 2001-09-20 | 370.65             |
| 2001-09-21 | 371.28             |
| 2001-09-22 | 549.11             |
| 2001-09-23 | 339.62             |
| 2001-09-24 | 347.64             |
| 2001-09-25 | 311.12             |
| 2001-09-26 | 305.46             |
| 2001-09-27 | 301.94             |
| 2001-09-28 | 326.75             |
| 2001-09-29 | 112.42             |
| 2001-09-30 | 147.16             |
| 2001-10-01 | 1253.34            |
| 2001-10-02 | 879.07             |
| 2001-10-03 | -39.05             |
| 2001-10-04 | -51.66             |
| 2001-10-05 | -92.74             |
| 2001-10-06 | -41.14             |
| 2001-10-07 | -97.12             |
| 2001-10-08 | 108.58             |
| 2001-10-09 | 348.85             |
| 2001-10-10 | 90.02              |
| 2001-10-11 | 107.96             |
| 2001-10-12 | -42.26             |
| 2001-10-13 | -78.29             |
| 2001-10-14 | 80.0               |
| 2001-10-15 | 317.02             |
| 2001-10-16 | 364.96             |
| 2001-10-17 | 236.22             |
| 2001-10-18 | 440.36             |
| 2001-10-19 | 435.19             |
| 2001-10-20 | 409.64             |
| 2001-10-21 | 406.98             |
| 2001-10-22 | 418.23             |
| 2001-10-23 | 404.13             |
| 2001-10-24 | 250.93             |
| 2001-10-25 | 167.54             |
| 2001-10-26 | 253.47             |
| 2001-10-27 | 267.4              |
| 2001-10-28 | 401.8              |
| 2001-10-29 | 452.58             |
| 2001-10-30 | 475.43             |
| 2001-10-31 | 292.76             |
| 2001-11-01 | 271.56             |
| 2001-11-02 | 514.29             |
| 2001-11-03 | 487.18             |
| 2001-11-04 | 511.28             |
| 2001-11-05 | 484.17             |
| 2001-11-06 | 268.41             |
| 2001-11-07 | 386.11             |
| 2001-11-08 | 374.81             |
| 2001-11-09 | 384.13             |
| 2001-11-10 | 405.94             |
| 2001-11-11 | 559.12             |
| 2001-11-12 | 581.08             |
| 2001-11-13 | 553.49             |
| 2001-11-14 | 545.81             |
| 2001-11-15 | 353.75             |
| 2001-11-16 | 754.04             |
| 2001-11-17 | 380.1              |
| 2001-11-18 | 752.43             |
| 2001-11-19 | 333.11             |
| 2001-11-20 | 598.9              |
| 2001-11-21 | 320.23             |
| 2001-11-22 | 316.2              |
| 2001-11-23 | 408.01             |
| 2001-11-24 | 276.75             |
| 2001-11-25 | 452.38             |
| 2001-11-26 | 451.88             |
| 2001-11-27 | 448.21             |
| 2001-11-28 | 628.49             |
| 2001-11-29 | 424.41             |
| 2001-11-30 | 319.04             |
| 2001-12-01 | 142.2              |
| 2001-12-02 | 294.96             |
| 2001-12-03 | 319.83             |
| 2001-12-04 | 179.43             |
| 2001-12-05 | 292.22             |
| 2001-12-06 | 257.98             |
| 2001-12-07 | 268.41             |
| 2001-12-08 | 184.27             |
| 2001-12-09 | 371.92             |
| 2001-12-10 | 364.98             |
| 2001-12-11 | 139.4              |
| 2001-12-12 | 160.94             |
| 2001-12-13 | 153.05             |
| 2001-12-14 | 185.55             |
| 2001-12-15 | 388.46             |
| 2001-12-16 | 443.94             |
| 2001-12-17 | 364.78             |
| 2001-12-18 | 231.1              |
| 2001-12-19 | 355.71             |
| 2001-12-20 | 388.48             |
| 2001-12-21 | 387.47             |
| 2001-12-22 | 421.59             |
| 2001-12-23 | 413.2              |
| 2001-12-24 | 390.5              |
| 2001-12-25 | 364.8              |
| 2001-12-26 | 314.89             |
| 2001-12-27 | 129.3              |
| 2001-12-28 | 161.39             |
| 2001-12-29 | 315.42             |
| 2001-12-30 | 363.8              |
| 2001-12-31 | 341.13             |
| 2002-01-01 | 365.31             |
| 2002-01-02 | 543.02             |
| 2002-01-03 | 213.86             |
| 2002-01-04 | 390.03             |
| 2002-01-05 | 366.84             |
| 2002-01-06 | 392.55             |
| 2002-01-07 | 392.57             |
| 2002-01-08 | 390.54             |
| 2002-01-09 | 442.99             |
| 2002-01-10 | 417.78             |
| 2002-01-11 | 441.46             |
| 2002-01-12 | 356.07             |
| 2002-01-13 | 416.59             |
| 2002-01-14 | 394.89             |
| 2002-01-15 | 427.0              |
| 2002-01-16 | 366.66             |
| 2002-01-17 | 391.89             |
| 2002-01-18 | 347.0              |
| 2002-01-19 | 346.13             |
| 2002-01-20 | 346.64             |
| 2002-01-21 | 322.44             |
| 2002-01-22 | 347.14             |
| 2002-01-23 | 372.07             |
| 2002-01-24 | 113.41             |
| 2002-01-25 | 324.31             |
| 2002-01-26 | 349.0              |
| 2002-01-27 | 152.19             |
| 2002-01-28 | 150.7              |
| 2002-01-29 | 188.17             |
| 2002-01-30 | 350.65             |
| 2002-01-31 | 325.95             |
| 2002-02-01 | 177.56             |
| 2002-02-02 | 378.38             |
| 2002-02-03 | 330.5              |
| 2002-02-04 | 328.49             |
| 2002-02-05 | 356.33             |
| 2002-02-06 | 358.86             |
| 2002-02-07 | 364.93             |
| 2002-02-08 | 338.69             |
| 2002-02-09 | 361.88             |
| 2002-02-10 | 163.58             |
| 2002-02-11 | 370.59             |
| 2002-02-12 | 196.15             |
| 2002-02-13 | 378.15             |
| 2002-02-14 | 373.62             |
| 2002-02-15 | 376.14             |
| 2002-02-16 | 353.59             |
| 2002-02-17 | 354.58             |
| 2002-02-18 | 408.89             |
| 2002-02-19 | 355.1              |
| 2002-02-20 | 712.21             |
| 2002-02-21 | 554.02             |
| 2002-02-22 | 378.92             |
| 2002-02-23 | 401.1              |
| 2002-02-24 | 377.91             |
| 2002-02-25 | 401.1              |
| 2002-02-26 | 380.45             |
| 2002-02-27 | 380.55             |
| 2002-02-28 | 588.28             |
| 2002-03-01 | 738.16             |
| 2002-03-02 | 383.69             |
| 2002-03-03 | 407.91             |
| 2002-03-04 | 362.04             |
| 2002-03-05 | 409.93             |
| 2002-03-06 | 384.72             |
| 2002-03-07 | 569.87             |
| 2002-03-08 | 585.66             |
| 2002-03-09 | 571.87             |
| 2002-03-10 | 587.17             |
| 2002-03-11 | 616.25             |
| 2002-03-12 | 746.08             |
| 2002-03-13 | 793.47             |
| 2002-03-14 | 861.53             |
| 2002-03-15 | 815.66             |
| 2002-03-16 | 632.28             |
| 2002-03-17 | 641.4              |
| 2002-03-18 | 636.16             |
| 2002-03-19 | 638.23             |
| 2002-03-20 | 557.85             |
| 2002-03-21 | 637.07             |
| 2002-03-22 | 1010.04            |
| 2002-03-23 | 882.97             |
| 2002-03-24 | 1111.06            |
| 2002-03-25 | 975.07             |
| 2002-03-26 | 1196.26            |
| 2002-03-27 | 1211.35            |
| 2002-03-28 | 1255.24            |
| 2002-03-29 | 934.13             |
| 2002-03-30 | 1007.38            |
| 2002-03-31 | 1237.26            |
| 2002-04-01 | 1470.16            |
| 2002-04-02 | 1407.79            |
| 2002-04-03 | 1430.19            |
| 2002-04-04 | 1386.47            |
| 2002-04-05 | 1948.79            |
| 2002-04-06 | 1699.88            |
| 2002-04-07 | 1778.25            |
| 2002-04-08 | 1890.39            |
| 2002-04-09 | 1486.6             |
| 2002-04-10 | 1560.37            |
| 2002-04-11 | 1307.93            |
| 2002-04-12 | 1240.96            |
| 2002-04-13 | 1187.8             |
| 2002-04-14 | 1346.84            |
| 2002-04-15 | 1249.65            |
| 2002-04-16 | 1113.49            |
| 2002-04-17 | 1088.33            |
| 2002-04-18 | 1354.55            |
| 2002-04-19 | 814.18             |
| 2002-04-20 | 778.96             |
| 2002-04-21 | 685.88             |
| 2002-04-22 | 862.87             |
| 2002-04-23 | 882.07             |
| 2002-04-24 | 1025.56            |
| 2002-04-25 | 674.72             |
| 2002-04-26 | 748.44             |
| 2002-04-27 | 744.79             |
| 2002-04-28 | 746.17             |
| 2002-04-29 | 695.65             |
| 2002-04-30 | 902.93             |
| 2002-05-01 | 830.27             |
| 2002-05-02 | 844.64             |
| 2002-05-03 | 742.68             |
| 2002-05-04 | 714.29             |
| 2002-05-05 | 718.61             |
| 2002-05-06 | 652.27             |
| 2002-05-07 | 237.14             |
| 2002-05-08 | 313.72             |
| 2002-05-09 | 200.12             |
| 2002-05-10 | 200.66             |
| 2002-05-11 | 479.63             |
| 2002-05-12 | 866.61             |
| 2002-05-13 | 476.01             |
| 2002-05-14 | 857.67             |
| 2002-05-15 | 998.42             |
| 2002-05-16 | 839.0              |
| 2002-05-17 | 815.9              |
| 2002-05-18 | 710.5              |
| 2002-05-19 | 849.69             |
| 2002-05-20 | 573.17             |
| 2002-05-21 | 395.1              |
| 2002-05-22 | 379.37             |
| 2002-05-23 | 554.19             |
| 2002-05-24 | 1014.69            |
| 2002-05-25 | 1462.82            |
| 2002-05-26 | 1316.65            |
| 2002-05-27 | 1073.75            |
| 2002-05-28 | 725.74             |
| 2002-05-29 | 783.72             |
| 2002-05-30 | 859.54             |
| 2002-05-31 | 1082.38            |
| 2002-06-01 | 1470.05            |
| 2002-06-02 | 2771.77            |
| 2002-06-03 | 4045.01            |
| 2002-06-04 | 4389.5             |
| 2002-06-05 | 4457.43            |
| 2002-06-06 | 3662.7             |
| 2002-06-07 | 3225.28            |
| 2002-06-08 | 2876.82            |
| 2002-06-09 | 3304.73            |
| 2002-06-10 | 3631.33            |
| 2002-06-11 | 3660.15            |
| 2002-06-12 | 3299.41            |
| 2002-06-13 | 2540.21            |
| 2002-06-14 | 2234.52            |
| 2002-06-15 | 1663.45            |
| 2002-06-16 | 1299.5             |
| 2002-06-17 | 1269.88            |
| 2002-06-18 | 1495.88            |
| 2002-06-19 | 1864.44            |
| 2002-06-20 | 2176.98            |
| 2002-06-21 | 2303.63            |
| 2002-06-22 | 2558.41            |
| 2002-06-23 | 2340.06            |
| 2002-06-24 | 2224.73            |
| 2002-06-25 | 2584.47            |
| 2002-06-26 | 2556.56            |
| 2002-06-27 | 2439.53            |
| 2002-06-28 | 2206.59            |
| 2002-06-29 | 2137.84            |
| 2002-06-30 | 1959.69            |
| 2002-07-01 | 2022.35            |
| 2002-07-02 | 1801.67            |
| 2002-07-03 | 1468.52            |
| 2002-07-04 | 1501.59            |
| 2002-07-05 | 1585.22            |
| 2002-07-06 | 1581.99            |
| 2002-07-07 | 1486.86            |
| 2002-07-08 | 1275.43            |
| 2002-07-09 | 1174.56            |
| 2002-07-10 | 1084.44            |
| 2002-07-11 | 1033.18            |
| 2002-07-12 | 757.53             |
| 2002-07-13 | 760.18             |
| 2002-07-14 | 655.94             |
| 2002-07-15 | 588.02             |
| 2002-07-16 | 593.77             |
| 2002-07-17 | 720.66             |
| 2002-07-18 | 654.44             |
| 2002-07-19 | 895.94             |
| 2002-07-20 | 968.71             |
| 2002-07-21 | 1041.31            |
| 2002-07-22 | 792.1              |
| 2002-07-23 | 1188.2             |
| 2002-07-24 | 1002.58            |
| 2002-07-25 | 1077.86            |
| 2002-07-26 | 835.0              |
| 2002-07-27 | 931.68             |
| 2002-07-28 | 1003.41            |
| 2002-07-29 | 726.14             |
| 2002-07-30 | 750.67             |
| 2002-07-31 | 856.88             |
| 2002-08-01 | 613.88             |
| 2002-08-02 | 532.92             |
| 2002-08-03 | 544.49             |
| 2002-08-04 | 643.11             |
| 2002-08-05 | 370.62             |
| 2002-08-06 | 360.33             |
| 2002-08-07 | 284.39             |
| 2002-08-08 | 489.54             |
| 2002-08-09 | 422.83             |
| 2002-08-10 | 380.81             |
| 2002-08-11 | 246.26             |
| 2002-08-12 | 141.35             |
| 2002-08-13 | 134.37             |
| 2002-08-14 | 206.61             |
| 2002-08-15 | 144.76             |
| 2002-08-16 | 169.85             |
| 2002-08-17 | 204.74             |
| 2002-08-18 | 285.22             |
| 2002-08-19 | 35.06              |
| 2002-08-20 | 209.62             |
| 2002-08-21 | 69.6               |
| 2002-08-22 | 71.13              |
| 2002-08-23 | 33.35              |
| 2002-08-24 | 102.94             |
| 2002-08-25 | -3.43              |
| 2002-08-26 | 47.52              |
| 2002-08-27 | 219.2              |
| 2002-08-28 | 233.16             |
| 2002-08-29 | 130.11             |
| 2002-08-30 | 91.76              |
| 2002-08-31 | 8.55               |
| 2002-09-01 | -59.34             |
| 2002-09-02 | -27.57             |
| 2002-09-03 | 114.97             |
| 2002-09-04 | 175.64             |
| 2002-09-05 | 252.26             |
| 2002-09-06 | 398.07             |
| 2002-09-07 | 425.65             |
| 2002-09-08 | 475.26             |
| 2002-09-09 | 673.95             |
| 2002-09-10 | 560.68             |
| 2002-09-11 | 731.97             |
| 2002-09-12 | 853.97             |
| 2002-09-13 | 786.53             |
| 2002-09-14 | 775.65             |
| 2002-09-15 | 642.52             |
| 2002-09-16 | 430.94             |
| 2002-09-17 | 425.79             |
| 2002-09-18 | 493.91             |
| 2002-09-19 | 624.43             |
| 2002-09-20 | 529.28             |
| 2002-09-21 | 377.08             |
| 2002-09-22 | 486.38             |
| 2002-09-23 | 403.14             |
| 2002-09-24 | 249.95             |
| 2002-09-25 | 380.14             |
| 2002-09-26 | 372.96             |
| 2002-09-27 | 1198.09            |
| 2002-09-28 | 366.39             |
| 2002-09-29 | 496.7              |
| 2002-09-30 | 455.05             |
| 2002-10-01 | 353.39             |
| 2002-10-02 | 703.4              |
| 2002-10-03 | 803.26             |
| 2002-10-04 | 655.76             |
| 2002-10-05 | 695.95             |
| 2002-10-06 | 613.49             |
| 2002-10-07 | 476.4              |
| 2002-10-08 | 619.33             |
| 2002-10-09 | 406.9              |
| 2002-10-10 | 386.58             |
| 2002-10-11 | 380.25             |
| 2002-10-12 | 308.1              |
| 2002-10-13 | 410.48             |
| 2002-10-14 | 341.45             |
| 2002-10-15 | 372.08             |
| 2002-10-16 | 371.13             |
| 2002-10-17 | 578.54             |
| 2002-10-18 | 368.18             |
| 2002-10-19 | 507.48             |
| 2002-10-20 | 363.68             |
| 2002-10-21 | 494.0              |
| 2002-10-22 | 423.6              |
| 2002-10-23 | 282.0              |
| 2002-10-24 | 602.89             |
| 2002-10-25 | 440.09             |
| 2002-10-26 | 663.17             |
| 2002-10-27 | 424.89             |
| 2002-10-28 | 565.8              |
| 2002-10-29 | 421.29             |
| 2002-10-30 | 350.77             |
| 2002-10-31 | 553.99             |
| 2002-11-01 | 419.38             |
| 2002-11-02 | 453.04             |
| 2002-11-03 | 279.15             |
| 2002-11-04 | 314.83             |
| 2002-11-05 | 491.51             |
| 2002-11-06 | 449.37             |
| 2002-11-07 | 457.5              |
| 2002-11-08 | 855.83             |
| 2002-11-09 | 648.16             |
| 2002-11-10 | 363.51             |
| 2002-11-11 | 676.99             |
| 2002-11-12 | 665.33             |
| 2002-11-13 | 570.92             |
| 2002-11-14 | 662.74             |
| 2002-11-15 | 708.98             |
| 2002-11-16 | 566.65             |
| 2002-11-17 | 542.66             |
| 2002-11-18 | 333.77             |
| 2002-11-19 | 487.77             |
| 2002-11-20 | 532.45             |
| 2002-11-21 | 762.57             |
| 2002-11-22 | 696.69             |
| 2002-11-23 | 687.7              |
| 2002-11-24 | 695.06             |
| 2002-11-25 | 673.44             |
| 2002-11-26 | 460.5              |
| 2002-11-27 | 346.65             |
| 2002-11-28 | 288.47             |
| 2002-11-29 | 585.64             |
| 2002-11-30 | 513.89             |
| 2002-12-01 | 756.43             |
| 2002-12-02 | 857.76             |
| 2002-12-03 | 750.76             |
| 2002-12-04 | 625.29             |
| 2002-12-05 | 587.25             |
| 2002-12-06 | 627.81             |
| 2002-12-07 | 552.85             |
| 2002-12-08 | 317.47             |
| 2002-12-09 | 424.51             |
| 2002-12-10 | 214.68             |
| 2002-12-11 | 148.13             |
| 2002-12-12 | 215.58             |
| 2002-12-13 | 246.82             |
| 2002-12-14 | 313.27             |
| 2002-12-15 | 345.69             |
| 2002-12-16 | 346.19             |
| 2002-12-17 | 377.95             |
| 2002-12-18 | 346.19             |
| 2002-12-19 | 309.39             |
| 2002-12-20 | 241.85             |
| 2002-12-21 | 174.27             |
| 2002-12-22 | 109.24             |
| 2002-12-23 | 191.43             |
| 2002-12-24 | 314.57             |
| 2002-12-25 | 141.02             |
| 2002-12-26 | 109.26             |
| 2002-12-27 | 240.64             |
| 2002-12-28 | 285.35             |
| 2002-12-29 | 385.15             |
| 2002-12-30 | 371.86             |
| 2002-12-31 | 237.93             |
| 2003-01-01 | 476.54             |
| 2003-01-02 | 433.85             |
| 2003-01-03 | 412.01             |
| 2003-01-04 | 403.11             |
| 2003-01-05 | 413.79             |
| 2003-01-06 | 450.29             |
| 2003-01-07 | 443.05             |
| 2003-01-08 | 405.42             |
| 2003-01-09 | 414.79             |
| 2003-01-10 | 372.14             |
| 2003-01-11 | 351.79             |
| 2003-01-12 | 374.66             |
| 2003-01-13 | 345.96             |
| 2003-01-14 | 399.59             |
| 2003-01-15 | 408.48             |
| 2003-01-16 | 430.84             |
| 2003-01-17 | 411.0              |
| 2003-01-18 | 401.6              |
| 2003-01-19 | 381.75             |
| 2003-01-20 | 372.86             |
| 2003-01-21 | 350.5              |
| 2003-01-22 | 387.8              |
| 2003-01-23 | 526.15             |
| 2003-01-24 | 1258.71            |
| 2003-01-25 | 623.45             |
| 2003-01-26 | 760.38             |
| 2003-01-27 | 785.59             |
| 2003-01-28 | 625.97             |
| 2003-01-29 | 663.28             |
| 2003-01-30 | 635.04             |
| 2003-01-31 | 468.87             |
| 2003-02-01 | 696.55             |
| 2003-02-02 | 698.06             |
| 2003-02-03 | 815.53             |
| 2003-02-04 | 720.24             |
| 2003-02-05 | 648.14             |
| 2003-02-06 | 387.19             |
| 2003-02-07 | 744.82             |
| 2003-02-08 | 344.44             |
| 2003-02-09 | 478.73             |
| 2003-02-10 | 416.03             |
| 2003-02-11 | 543.38             |
| 2003-02-12 | 405.01             |
| 2003-02-13 | 703.8              |
| 2003-02-14 | 627.87             |
| 2003-02-15 | 456.26             |
| 2003-02-16 | 621.92             |
| 2003-02-17 | 639.18             |
| 2003-02-18 | 647.23             |
| 2003-02-19 | 674.75             |
| 2003-02-20 | 598.27             |
| 2003-02-21 | 446.71             |
| 2003-02-22 | 448.42             |
| 2003-02-23 | 481.01             |
| 2003-02-24 | 627.7              |
| 2003-02-25 | 564.1              |
| 2003-02-26 | 542.02             |
| 2003-02-27 | 450.3              |
| 2003-02-28 | 517.19             |
| 2003-03-01 | 427.77             |
| 2003-03-02 | 406.29             |
| 2003-03-03 | 411.57             |
| 2003-03-04 | 455.82             |
| 2003-03-05 | 415.64             |
| 2003-03-06 | 424.56             |
| 2003-03-07 | 332.6              |
| 2003-03-08 | 579.33             |
| 2003-03-09 | 626.98             |
| 2003-03-10 | 963.62             |
| 2003-03-11 | 1036.63            |
| 2003-03-12 | 1140.07            |
| 2003-03-13 | 1169.31            |
| 2003-03-14 | 1402.76            |
| 2003-03-15 | 2299.42            |
| 2003-03-16 | 2807.71            |
| 2003-03-17 | 3120.57            |
| 2003-03-18 | 2564.69            |
| 2003-03-19 | 2246.55            |
| 2003-03-20 | 2078.98            |
| 2003-03-21 | 1971.7             |
| 2003-03-22 | 1163.42            |
| 2003-03-23 | 1189.13            |
| 2003-03-24 | 1259.33            |
| 2003-03-25 | 1470.67            |
| 2003-03-26 | 1524.03            |
| 2003-03-27 | 1389.64            |
| 2003-03-28 | 1234.35            |
| 2003-03-29 | 1111.8             |
| 2003-03-30 | 952.99             |
| 2003-03-31 | 1291.7             |
| 2003-04-01 | 1016.53            |
| 2003-04-02 | 1192.8             |
| 2003-04-03 | 1007.42            |
| 2003-04-04 | 1118.17            |
| 2003-04-05 | 1090.22            |
| 2003-04-06 | 976.3              |
| 2003-04-07 | 523.89             |
| 2003-04-08 | 841.97             |
| 2003-04-09 | 986.53             |
| 2003-04-10 | 786.56             |
| 2003-04-11 | 682.68             |
| 2003-04-12 | 948.81             |
| 2003-04-13 | 1095.66            |
| 2003-04-14 | 1644.27            |
| 2003-04-15 | 1059.43            |
| 2003-04-16 | 1368.71            |
| 2003-04-17 | 1454.16            |
| 2003-04-18 | 2152.51            |
| 2003-04-19 | 1237.57            |
| 2003-04-20 | 1021.82            |
| 2003-04-21 | 964.5              |
| 2003-04-22 | 1085.87            |
| 2003-04-23 | 814.3              |
| 2003-04-24 | 1178.91            |
| 2003-04-25 | 1085.85            |
| 2003-04-26 | 1110.51            |
| 2003-04-27 | 1223.82            |
| 2003-04-28 | 1213.95            |
| 2003-04-29 | 1015.03            |
| 2003-04-30 | 1162.03            |
| 2003-05-01 | 920.42             |
| 2003-05-02 | 700.29             |
| 2003-05-03 | 834.96             |
| 2003-05-04 | 890.28             |
| 2003-05-05 | 871.89             |
| 2003-05-06 | 659.11             |
| 2003-05-07 | 1071.26            |
| 2003-05-08 | 1288.95            |
| 2003-05-09 | 1465.07            |
| 2003-05-10 | 1273.22            |
| 2003-05-11 | 1130.09            |
| 2003-05-12 | 1193.29            |
| 2003-05-13 | 961.82             |
| 2003-05-14 | 890.15             |
| 2003-05-15 | 866.86             |
| 2003-05-16 | 804.88             |
| 2003-05-17 | 770.59             |
| 2003-05-18 | 644.04             |
| 2003-05-19 | 907.52             |
| 2003-05-20 | 1027.08            |
| 2003-05-21 | 390.06             |
| 2003-05-22 | 877.71             |
| 2003-05-23 | 589.4              |
| 2003-05-24 | 781.21             |
| 2003-05-25 | 1216.53            |
| 2003-05-26 | 2590.22            |
| 2003-05-27 | 3289.37            |
| 2003-05-28 | 3856.78            |
| 2003-05-29 | 5376.25            |
| 2003-05-30 | 5172.08            |
| 2003-05-31 | 6526.78            |
| 2003-06-01 | 6809.01            |
| 2003-06-02 | 7195.32            |
| 2003-06-03 | 7078.93            |
| 2003-06-04 | 6915.19            |
| 2003-06-05 | 6410.43            |
| 2003-06-06 | 5389.57            |
| 2003-06-07 | 4156.53            |
| 2003-06-08 | 3346.32            |
| 2003-06-09 | 2994.0             |
| 2003-06-10 | 2879.45            |
| 2003-06-11 | 2803.27            |
| 2003-06-12 | 2891.57            |
| 2003-06-13 | 2636.24            |
| 2003-06-14 | 2763.64            |
| 2003-06-15 | 2586.1             |
| 2003-06-16 | 2660.83            |
| 2003-06-17 | 2484.66            |
| 2003-06-18 | 2658.88            |
| 2003-06-19 | 2839.01            |
| 2003-06-20 | 3224.33            |
| 2003-06-21 | 3134.21            |
| 2003-06-22 | 3307.25            |
| 2003-06-23 | 5330.16            |
| 2003-06-24 | 6859.86            |
| 2003-06-25 | 5513.15            |
| 2003-06-26 | 5773.39            |
| 2003-06-27 | 4554.3             |
| 2003-06-28 | 3251.78            |
| 2003-06-29 | 2545.38            |
| 2003-06-30 | 2027.1             |
| 2003-07-01 | 1658.9             |
| 2003-07-02 | 1647.49            |
| 2003-07-03 | 1648.94            |
| 2003-07-04 | 1712.77            |
| 2003-07-05 | 1245.97            |
| 2003-07-06 | 1251.64            |
| 2003-07-07 | 1252.66            |
| 2003-07-08 | 1354.32            |
| 2003-07-09 | 1315.8             |
| 2003-07-10 | 1327.34            |
| 2003-07-11 | 1189.5             |
| 2003-07-12 | 1114.48            |
| 2003-07-13 | 1045.05            |
| 2003-07-14 | 983.66             |
| 2003-07-15 | 1153.38            |
| 2003-07-16 | 1083.38            |
| 2003-07-17 | 1109.56            |
| 2003-07-18 | 932.88             |
| 2003-07-19 | 931.89             |
| 2003-07-20 | 1137.13            |
| 2003-07-21 | 933.04             |
| 2003-07-22 | 934.72             |
| 2003-07-23 | 1146.19            |
| 2003-07-24 | 1042.61            |
| 2003-07-25 | 914.22             |
| 2003-07-26 | 1112.61            |
| 2003-07-27 | 1230.64            |
| 2003-07-28 | 1066.54            |
| 2003-07-29 | 1034.78            |
| 2003-07-30 | 910.91             |
| 2003-07-31 | 902.33             |
| 2003-08-01 | 777.83             |
| 2003-08-02 | 775.79             |
| 2003-08-03 | 705.87             |
| 2003-08-04 | 747.34             |
| 2003-08-05 | 713.95             |
| 2003-08-06 | 711.56             |
| 2003-08-07 | 674.91             |
| 2003-08-08 | 569.84             |
| 2003-08-09 | 597.76             |
| 2003-08-10 | 563.63             |
| 2003-08-11 | 526.33             |
| 2003-08-12 | 562.26             |
| 2003-08-13 | 537.94             |
| 2003-08-14 | 529.5              |
| 2003-08-15 | 567.44             |
| 2003-08-16 | 380.78             |
| 2003-08-17 | 492.05             |
| 2003-08-18 | 379.6              |
| 2003-08-19 | 447.32             |
| 2003-08-20 | 620.98             |
| 2003-08-21 | 425.48             |
| 2003-08-22 | 417.6              |
| 2003-08-23 | 380.82             |
| 2003-08-24 | 414.6              |
| 2003-08-25 | 545.54             |
| 2003-08-26 | 515.13             |
| 2003-08-27 | 506.21             |
| 2003-08-28 | 482.5              |
| 2003-08-29 | 402.52             |
| 2003-08-30 | 300.01             |
| 2003-08-31 | 505.87             |
| 2003-09-01 | 586.52             |
| 2003-09-02 | 687.53             |
| 2003-09-03 | 621.69             |
| 2003-09-04 | 796.96             |
| 2003-09-05 | 874.92             |
| 2003-09-06 | 321.42             |
| 2003-09-07 | 583.54             |
| 2003-09-08 | 721.86             |
| 2003-09-09 | 579.65             |
| 2003-09-10 | 360.86             |
| 2003-09-11 | 468.42             |
| 2003-09-12 | 362.53             |
| 2003-09-13 | 692.8              |
| 2003-09-14 | 694.8              |
| 2003-09-15 | 693.45             |
| 2003-09-16 | 45.49              |
| 2003-09-17 | 219.34             |
| 2003-09-18 | 196.86             |
| 2003-09-19 | 251.52             |
| 2003-09-20 | 266.84             |
| 2003-09-21 | 261.99             |
| 2003-09-22 | 218.07             |
| 2003-09-23 | 240.22             |
| 2003-09-24 | 328.61             |
| 2003-09-25 | 487.05             |
| 2003-09-26 | 445.73             |
| 2003-09-27 | 269.97             |
| 2003-09-28 | 375.45             |
| 2003-09-29 | 336.82             |
| 2003-09-30 | 140.83             |
| 2003-10-01 | 504.9              |
| 2003-10-02 | 390.71             |
| 2003-10-03 | 326.56             |
| 2003-10-04 | 453.89             |
| 2003-10-05 | 458.28             |
| 2003-10-06 | 458.26             |
| 2003-10-07 | 413.98             |
| 2003-10-08 | 245.26             |
| 2003-10-09 | 278.03             |
| 2003-10-10 | 415.3              |
| 2003-10-11 | 277.52             |
| 2003-10-12 | 238.1              |
| 2003-10-13 | 303.12             |
| 2003-10-14 | 200.29             |
| 2003-10-15 | 268.21             |
| 2003-10-16 | 396.58             |
| 2003-10-17 | 450.35             |
| 2003-10-18 | 513.57             |
| 2003-10-19 | 484.01             |
| 2003-10-20 | 443.37             |
| 2003-10-21 | 526.24             |
| 2003-10-22 | 472.0              |
| 2003-10-23 | 341.85             |
| 2003-10-24 | 230.46             |
| 2003-10-25 | 229.99             |
| 2003-10-26 | 295.37             |
| 2003-10-27 | 257.59             |
| 2003-10-28 | 420.74             |
| 2003-10-29 | 497.08             |
| 2003-10-30 | 283.5              |
| 2003-10-31 | 864.96             |
| 2003-11-01 | 761.6              |
| 2003-11-02 | 660.64             |
| 2003-11-03 | 656.14             |
| 2003-11-04 | 353.73             |
| 2003-11-05 | 479.96             |
| 2003-11-06 | 486.87             |
| 2003-11-07 | 340.23             |
| 2003-11-08 | 280.56             |
| 2003-11-09 | 234.74             |
| 2003-11-10 | 346.01             |
| 2003-11-11 | 503.01             |
| 2003-11-12 | 580.25             |
| 2003-11-13 | 745.44             |
| 2003-11-14 | 673.73             |
| 2003-11-15 | 707.05             |
| 2003-11-16 | 674.44             |
| 2003-11-17 | 669.27             |
| 2003-11-18 | 597.06             |
| 2003-11-19 | 467.67             |
| 2003-11-20 | 496.59             |
| 2003-11-21 | 503.34             |
| 2003-11-22 | 536.58             |
| 2003-11-23 | 362.71             |
| 2003-11-24 | 202.67             |
| 2003-11-25 | 162.38             |
| 2003-11-26 | 208.02             |
| 2003-11-27 | 330.09             |
| 2003-11-28 | 306.69             |
| 2003-11-29 | 537.75             |
| 2003-11-30 | 399.99             |
| 2003-12-01 | 473.79             |
| 2003-12-02 | 529.41             |
| 2003-12-03 | 665.01             |
| 2003-12-04 | 668.42             |
| 2003-12-05 | 666.89             |
| 2003-12-06 | 664.25             |
| 2003-12-07 | 465.81             |
| 2003-12-08 | 524.86             |
| 2003-12-09 | 497.94             |
| 2003-12-10 | 423.05             |
| 2003-12-11 | 412.26             |
| 2003-12-12 | 399.73             |
| 2003-12-13 | 346.57             |
| 2003-12-14 | 397.03             |
| 2003-12-15 | 635.59             |
| 2003-12-16 | 574.06             |
| 2003-12-17 | 375.11             |
| 2003-12-18 | 335.44             |
| 2003-12-19 | 379.6              |
| 2003-12-20 | 368.19             |
| 2003-12-21 | 511.93             |
| 2003-12-22 | 443.06             |
| 2003-12-23 | 410.45             |
| 2003-12-24 | 211.35             |
| 2003-12-25 | 175.71             |
| 2003-12-26 | 464.83             |
| 2003-12-27 | 410.7              |
| 2003-12-28 | 372.52             |
| 2003-12-29 | 348.14             |
| 2003-12-30 | 371.97             |
| 2003-12-31 | 316.83             |
| 2004-01-01 | 407.21             |
| 2004-01-02 | 414.09             |
| 2004-01-03 | 407.19             |
| 2004-01-04 | 324.78             |
| 2004-01-05 | 356.22             |
| 2004-01-06 | 516.09             |
| 2004-01-07 | 316.15             |
| 2004-01-08 | 485.79             |
| 2004-01-09 | 518.54             |
| 2004-01-10 | 519.52             |
| 2004-01-11 | 549.24             |
| 2004-01-12 | 377.7              |
| 2004-01-13 | 388.11             |
| 2004-01-14 | 522.45             |
| 2004-01-15 | 553.18             |
| 2004-01-16 | 554.16             |
| 2004-01-17 | 552.63             |
| 2004-01-18 | 349.34             |
| 2004-01-19 | 352.26             |
| 2004-01-20 | 388.21             |
| 2004-01-21 | 526.91             |
| 2004-01-22 | 529.4              |
| 2004-01-23 | 334.27             |
| 2004-01-24 | 497.88             |
| 2004-01-25 | 502.49             |
| 2004-01-26 | 364.24             |
| 2004-01-27 | 369.49             |
| 2004-01-28 | 350.37             |
| 2004-01-29 | 325.13             |
| 2004-01-30 | 525.62             |
| 2004-01-31 | 326.86             |
| 2004-02-01 | 529.58             |
| 2004-02-02 | 508.88             |
| 2004-02-03 | 543.71             |
| 2004-02-04 | 570.32             |
| 2004-02-05 | 440.82             |
| 2004-02-06 | 523.97             |
| 2004-02-07 | 693.09             |
| 2004-02-08 | 692.05             |
| 2004-02-09 | 702.42             |
| 2004-02-10 | 532.91             |
| 2004-02-11 | 506.26             |
| 2004-02-12 | 533.96             |
| 2004-02-13 | 504.17             |
| 2004-02-14 | 533.88             |
| 2004-02-15 | 308.91             |
| 2004-02-16 | 511.23             |
| 2004-02-17 | 515.23             |
| 2004-02-18 | 487.97             |
| 2004-02-19 | 529.27             |
| 2004-02-20 | 492.67             |
| 2004-02-21 | 538.38             |
| 2004-02-22 | 589.51             |
| 2004-02-23 | 528.23             |
| 2004-02-24 | 550.88             |
| 2004-02-25 | 553.88             |
| 2004-02-26 | 698.3              |
| 2004-02-27 | 759.38             |
| 2004-02-28 | 792.45             |
| 2004-02-29 | 789.32             |
| 2004-03-01 | 572.5              |
| 2004-03-02 | 575.1              |
| 2004-03-03 | 552.39             |
| 2004-03-04 | 555.39             |
| 2004-03-05 | 579.06             |
| 2004-03-06 | 557.36             |
| 2004-03-07 | 576.01             |
| 2004-03-08 | 724.36             |
| 2004-03-09 | 911.15             |
| 2004-03-10 | 1223.57            |
| 2004-03-11 | 1277.51            |
| 2004-03-12 | 1443.76            |
| 2004-03-13 | 1616.78            |
| 2004-03-14 | 1663.1             |
| 2004-03-15 | 1848.82            |
| 2004-03-16 | 1847.14            |
| 2004-03-17 | 1593.25            |
| 2004-03-18 | 1661.11            |
| 2004-03-19 | 1907.02            |
| 2004-03-20 | 2083.66            |
| 2004-03-21 | 2262.81            |
| 2004-03-22 | 2291.05            |
| 2004-03-23 | 2237.37            |
| 2004-03-24 | 2585.51            |
| 2004-03-25 | 2192.97            |
| 2004-03-26 | 2836.77            |
| 2004-03-27 | 2748.0             |
| 2004-03-28 | 2577.67            |
| 2004-03-29 | 2212.9             |
| 2004-03-30 | 2060.6             |
| 2004-03-31 | 1852.48            |
| 2004-04-01 | 1542.55            |
| 2004-04-02 | 1602.23            |
| 2004-04-03 | 1828.09            |
| 2004-04-04 | 1863.79            |
| 2004-04-05 | 1884.13            |
| 2004-04-06 | 1715.63            |
| 2004-04-07 | 1720.52            |
| 2004-04-08 | 1817.86            |
| 2004-04-09 | 1846.78            |
| 2004-04-10 | 2106.83            |
| 2004-04-11 | 1912.63            |
| 2004-04-12 | 1791.8             |
| 2004-04-13 | 1750.85            |
| 2004-04-14 | 1647.68            |
| 2004-04-15 | 1662.27            |
| 2004-04-16 | 1440.27            |
| 2004-04-17 | 1387.61            |
| 2004-04-18 | 1188.15            |
| 2004-04-19 | 1105.9             |
| 2004-04-20 | 1100.29            |
| 2004-04-21 | 1207.42            |
| 2004-04-22 | 1217.92            |
| 2004-04-23 | 947.99             |
| 2004-04-24 | 976.14             |
| 2004-04-25 | 958.41             |
| 2004-04-26 | 745.93             |
| 2004-04-27 | 812.88             |
| 2004-04-28 | 916.95             |
| 2004-04-29 | 754.17             |
| 2004-04-30 | 936.88             |
| 2004-05-01 | 937.18             |
| 2004-05-02 | 1171.17            |
| 2004-05-03 | 970.79             |
| 2004-05-04 | 913.73             |
| 2004-05-05 | 885.78             |
| 2004-05-06 | 966.87             |
| 2004-05-07 | 1088.1             |
| 2004-05-08 | 1543.71            |
| 2004-05-09 | 1781.94            |
| 2004-05-10 | 1961.47            |
| 2004-05-11 | 2094.65            |
| 2004-05-12 | 1732.23            |
| 2004-05-13 | 1651.3             |
| 2004-05-14 | 1650.4             |
| 2004-05-15 | 1733.0             |
| 2004-05-16 | 1620.89            |
| 2004-05-17 | 1500.08            |
| 2004-05-18 | 856.76             |
| 2004-05-19 | 968.32             |
| 2004-05-20 | 858.57             |
| 2004-05-21 | 838.75             |
| 2004-05-22 | 995.92             |
| 2004-05-23 | 827.38             |
| 2004-05-24 | 1165.57            |
| 2004-05-25 | 1168.4             |
| 2004-05-26 | 1369.84            |
| 2004-05-27 | 1077.25            |
| 2004-05-28 | 846.66             |
| 2004-05-29 | 915.9              |
| 2004-05-30 | 1020.91            |
| 2004-05-31 | 1192.69            |
| 2004-06-01 | 1619.16            |
| 2004-06-02 | 1490.66            |
| 2004-06-03 | 1983.84            |
| 2004-06-04 | 1153.75            |
| 2004-06-05 | 622.65             |
| 2004-06-06 | 954.29             |
| 2004-06-07 | 1249.0             |
| 2004-06-08 | 1279.8             |
| 2004-06-09 | 2169.34            |
| 2004-06-10 | 3274.53            |
| 2004-06-11 | 4052.01            |
| 2004-06-12 | 4907.96            |
| 2004-06-13 | 5583.14            |
| 2004-06-14 | 4828.84            |
| 2004-06-15 | 3845.5             |
| 2004-06-16 | 2745.79            |
| 2004-06-17 | 2230.76            |
| 2004-06-18 | 3068.4             |
| 2004-06-19 | 3413.2             |
| 2004-06-20 | 3137.46            |
| 2004-06-21 | 4488.31            |
| 2004-06-22 | 4753.82            |
| 2004-06-23 | 4847.37            |
| 2004-06-24 | 3369.95            |
| 2004-06-25 | 2689.15            |
| 2004-06-26 | 3736.01            |
| 2004-06-27 | 3553.47            |
| 2004-06-28 | 3699.18            |
| 2004-06-29 | 4592.09            |
| 2004-06-30 | 5514.31            |
| 2004-07-01 | 5923.19            |
| 2004-07-02 | 5093.47            |
| 2004-07-03 | 4438.87            |
| 2004-07-04 | 4580.21            |
| 2004-07-05 | 6512.05            |
| 2004-07-06 | 3946.94            |
| 2004-07-07 | 3066.0             |
| 2004-07-08 | 3331.02            |
| 2004-07-09 | 3083.64            |
| 2004-07-10 | 4085.36            |
| 2004-07-11 | 2581.26            |
| 2004-07-12 | 2922.31            |
| 2004-07-13 | 2492.22            |
| 2004-07-14 | 2051.38            |
| 2004-07-15 | 2433.79            |
| 2004-07-16 | 2480.35            |
| 2004-07-17 | 2817.63            |
| 2004-07-18 | 2832.66            |
| 2004-07-19 | 2672.31            |
| 2004-07-20 | 1528.31            |
| 2004-07-21 | 3413.08            |
| 2004-07-22 | 2256.92            |
| 2004-07-23 | 1656.78            |
| 2004-07-24 | 2551.05            |
| 2004-07-25 | 1269.46            |
| 2004-07-26 | 2970.96            |
| 2004-07-27 | 2435.02            |
| 2004-07-28 | 1099.39            |
| 2004-07-29 | 1749.43            |
| 2004-07-30 | 1943.24            |
| 2004-07-31 | 1421.37            |
| 2004-08-01 | 2326.34            |
| 2004-08-02 | 2215.37            |
| 2004-08-03 | 46.93              |
| 2004-08-04 | 1199.79            |
| 2004-08-05 | 1693.88            |
| 2004-08-06 | 10.48              |
| 2004-08-07 | 1900.23            |
| 2004-08-08 | 1095.9             |
| 2004-08-09 | 1013.65            |
| 2004-08-10 | 712.62             |
| 2004-08-11 | 669.2              |
| 2004-08-12 | 781.19             |
| 2004-08-13 | 396.7              |
| 2004-08-14 | 701.88             |
| 2004-08-15 | 625.8              |
| 2004-08-16 | 648.29             |
| 2004-08-17 | 1008.96            |
| 2004-08-18 | 961.56             |
| 2004-08-19 | 587.91             |
| 2004-08-20 | 1006.83            |
| 2004-08-21 | 740.08             |
| 2004-08-22 | 1389.66            |
| 2004-08-23 | 132.74             |
| 2004-08-24 | 2801.33            |
| 2004-08-25 | 397.08             |
| 2004-08-26 | 295.4              |
| 2004-08-27 | 346.58             |
| 2004-08-28 | 1278.53            |
| 2004-08-29 | 1013.2             |
| 2004-08-30 | 1315.83            |
| 2004-08-31 | 1010.15            |
| 2004-09-01 | 278.89             |
| 2004-09-02 | 964.28             |
| 2004-09-03 | 1275.84            |
| 2004-09-04 | 1277.5             |
| 2004-09-05 | 739.23             |
| 2004-09-06 | 1122.39            |
| 2004-09-07 | 700.36             |
| 2004-09-08 | 737.13             |
| 2004-09-09 | 704.46             |
| 2004-09-10 | 1143.92            |
| 2004-09-11 | 1099.0             |
| 2004-09-12 | 662.03             |
| 2004-09-13 | 311.39             |
| 2004-09-14 | 523.2              |
| 2004-09-15 | 817.92             |
| 2004-09-16 | 511.59             |
| 2004-09-17 | 357.09             |
| 2004-09-18 | 962.05             |
| 2004-09-19 | 884.87             |
| 2004-09-20 | 954.41             |
| 2004-09-21 | 607.39             |
| 2004-09-22 | 950.15             |
| 2004-09-23 | 333.27             |
| 2004-09-24 | 835.59             |
| 2004-09-25 | 849.8              |
| 2004-09-26 | 654.68             |
| 2004-09-27 | 827.15             |
| 2004-09-28 | 1001.28            |
| 2004-09-29 | 994.35             |
| 2004-09-30 | 174.94             |
| 2004-10-01 | 1393.91            |
| 2004-10-02 | 817.8              |
| 2004-10-03 | 1158.72            |
| 2004-10-04 | 774.92             |
| 2004-10-05 | 815.74             |
| 2004-10-06 | 740.09             |
| 2004-10-07 | 771.19             |
| 2004-10-08 | 729.32             |
| 2004-10-09 | 808.96             |
| 2004-10-10 | 768.61             |
| 2004-10-11 | 806.91             |
| 2004-10-12 | 115.82             |
| 2004-10-13 | 1735.23            |
| 2004-10-14 | 19.98              |
| 2004-10-15 | 250.33             |
| 2004-10-16 | 1007.78            |
| 2004-10-17 | 1273.1             |
| 2004-10-18 | 244.23             |
| 2004-10-19 | 6.51               |
| 2004-10-20 | 832.01             |
| 2004-10-21 | 3727.78            |
| 2004-10-22 | 1477.99            |
| 2004-10-23 | 2199.11            |
| 2004-10-24 | 1325.55            |
| 2004-10-25 | 1706.34            |
| 2004-10-26 | 632.42             |
| 2004-10-27 | 2339.44            |
| 2004-10-28 | 288.79             |
| 2004-10-29 | 3069.7             |
| 2004-10-30 | 1970.07            |
| 2004-10-31 | 626.85             |
| 2004-11-01 | 1387.46            |
| 2004-11-02 | 197.01             |
| 2004-11-03 | 1811.61            |
| 2004-11-04 | 1139.15            |
| 2004-11-05 | 1216.26            |
| 2004-11-06 | 871.25             |
| 2004-11-07 | 1249.9             |
| 2004-11-08 | 1172.78            |
| 2004-11-09 | 1814.29            |
| 2004-11-10 | 1855.17            |
| 2004-11-11 | 973.04             |
| 2004-11-12 | 1918.43            |
| 2004-11-13 | 1149.22            |
| 2004-11-14 | 1523.55            |
| 2004-11-15 | 1149.08            |
| 2004-11-16 | 1450.94            |
| 2004-11-17 | 721.84             |
| 2004-11-18 | 1414.49            |
| 2004-11-19 | 992.15             |
| 2004-11-20 | 922.07             |
| 2004-11-21 | 533.48             |
| 2004-11-22 | 737.88             |
| 2004-11-23 | 624.78             |
| 2004-11-24 | 700.39             |
| 2004-11-25 | 661.91             |
| 2004-11-26 | 808.63             |
| 2004-11-27 | 842.23             |
| 2004-11-28 | 665.27             |
| 2004-11-29 | 624.26             |
| 2004-11-30 | -11.24             |
| 2004-12-01 | 81.8               |
| 2004-12-02 | 57.89              |
| 2004-12-03 | 193.5              |
| 2004-12-04 | 346.4              |
| 2004-12-05 | 864.37             |
| 2004-12-06 | 340.86             |
| 2004-12-07 | 420.31             |
| 2004-12-08 | 589.0              |
| 2004-12-09 | 759.35             |
| 2004-12-10 | 793.62             |
| 2004-12-11 | 970.87             |
| 2004-12-12 | 1326.44            |
| 2004-12-13 | 1046.85            |
| 2004-12-14 | 1114.26            |
| 2004-12-15 | 1009.89            |
| 2004-12-16 | 637.04             |
| 2004-12-17 | 706.08             |
| 2004-12-18 | 391.66             |
| 2004-12-19 | 436.36             |
| 2004-12-20 | 1301.04            |
| 2004-12-21 | 426.43             |
| 2004-12-22 | 395.45             |
| 2004-12-23 | 434.25             |
| 2004-12-24 | 398.96             |
| 2004-12-25 | 185.32             |
| 2004-12-26 | 582.74             |
| 2004-12-27 | 746.23             |
| 2004-12-28 | 270.8              |
| 2004-12-29 | 368.26             |
| 2004-12-30 | 580.32             |
| 2004-12-31 | 897.24             |
| 2005-01-01 | 869.5              |
| 2005-01-02 | 904.76             |
| 2005-01-03 | 1254.99            |
| 2005-01-04 | 551.98             |
| 2005-01-05 | 494.65             |
| 2005-01-06 | 537.8              |
| 2005-01-07 | 652.71             |
| 2005-01-08 | 620.92             |
| 2005-01-09 | 624.93             |
| 2005-01-10 | 723.22             |
| 2005-01-11 | 579.16             |
| 2005-01-12 | 652.05             |
| 2005-01-13 | 663.13             |
| 2005-01-14 | 454.03             |
| 2005-01-15 | 403.39             |
| 2005-01-16 | 307.23             |
| 2005-01-17 | 479.28             |
| 2005-01-18 | 944.8              |
| 2005-01-19 | 852.17             |
| 2005-01-20 | 725.08             |
| 2005-01-21 | 680.17             |
| 2005-01-22 | 760.81             |
| 2005-01-23 | 926.84             |
| 2005-01-24 | 699.06             |
| 2005-01-25 | 668.94             |
| 2005-01-26 | 680.48             |
| 2005-01-27 | 679.96             |
| 2005-01-28 | 656.73             |
| 2005-01-29 | 1039.25            |
| 2005-01-30 | 724.92             |
| 2005-01-31 | 663.34             |
| 2005-02-01 | 873.09             |
| 2005-02-02 | 884.96             |
| 2005-02-03 | 1052.36            |
| 2005-02-04 | 738.3              |
| 2005-02-05 | 715.77             |
| 2005-02-06 | 690.49             |
| 2005-02-07 | 678.36             |
| 2005-02-08 | 720.32             |
| 2005-02-09 | 676.72             |
| 2005-02-10 | 678.69             |
| 2005-02-11 | 656.12             |
| 2005-02-12 | 847.54             |
| 2005-02-13 | 837.56             |
| 2005-02-14 | 676.61             |
| 2005-02-15 | 735.56             |
| 2005-02-16 | 702.92             |
| 2005-02-17 | 517.24             |
| 2005-02-18 | 467.95             |
| 2005-02-19 | 482.34             |
| 2005-02-20 | 503.11             |
| 2005-02-21 | 666.99             |
| 2005-02-22 | 722.89             |
| 2005-02-23 | 1060.11            |
| 2005-02-24 | 708.68             |
| 2005-02-25 | 687.48             |
| 2005-02-26 | 362.27             |
| 2005-02-27 | 674.46             |
| 2005-02-28 | 728.86             |
| 2005-03-01 | 641.09             |
| 2005-03-02 | 1077.82            |
| 2005-03-03 | 703.71             |
| 2005-03-04 | 781.33             |
| 2005-03-05 | 677.59             |
| 2005-03-06 | 1068.6             |
| 2005-03-07 | 902.82             |
| 2005-03-08 | 516.24             |
| 2005-03-09 | 729.88             |
| 2005-03-10 | 1820.4             |
| 2005-03-11 | 2219.22            |
| 2005-03-12 | 3761.41            |
| 2005-03-13 | 4414.27            |
| 2005-03-14 | 5962.53            |
| 2005-03-15 | 3802.02            |
| 2005-03-16 | 3135.04            |
| 2005-03-17 | 2479.33            |
| 2005-03-18 | 1295.39            |
| 2005-03-19 | 1155.96            |
| 2005-03-20 | 1827.5             |
| 2005-03-21 | 1657.17            |
| 2005-03-22 | 2109.84            |
| 2005-03-23 | 3114.9             |
| 2005-03-24 | 2240.34            |
| 2005-03-25 | 3133.04            |
| 2005-03-26 | 1396.74            |
| 2005-03-27 | 1259.32            |
| 2005-03-28 | 1814.53            |
| 2005-03-29 | 1687.21            |
| 2005-03-30 | 1959.1             |
| 2005-03-31 | 2394.43            |
| 2005-04-01 | 1206.75            |
| 2005-04-02 | 2155.17            |
| 2005-04-03 | 1120.19            |
| 2005-04-04 | 2495.65            |
| 2005-04-05 | 2803.14            |
| 2005-04-06 | 1727.34            |
| 2005-04-07 | 4165.06            |
| 2005-04-08 | 1356.16            |
| 2005-04-09 | 3047.74            |
| 2005-04-10 | 2815.18            |
| 2005-04-11 | 1832.85            |
| 2005-04-12 | 2692.6             |
| 2005-04-13 | 1397.35            |
| 2005-04-14 | 2841.19            |
| 2005-04-15 | 1952.99            |
| 2005-04-16 | 2284.15            |
| 2005-04-17 | 2100.67            |
| 2005-04-18 | 2673.84            |
| 2005-04-19 | 2059.75            |
| 2005-04-20 | 3690.57            |
| 2005-04-21 | 3286.34            |
| 2005-04-22 | 2567.77            |
| 2005-04-23 | 2207.38            |
| 2005-04-24 | 3936.14            |
| 2005-04-25 | 2687.49            |
| 2005-04-26 | 3509.63            |
| 2005-04-27 | 3523.5             |
| 2005-04-28 | 3843.28            |
| 2005-04-29 | 2590.18            |
| 2005-04-30 | 4865.94            |
| 2005-05-01 | 3546.26            |
| 2005-05-02 | 3355.93            |
| 2005-05-03 | 3920.69            |
| 2005-05-04 | 3053.38            |
| 2005-05-05 | 3666.48            |
| 2005-05-06 | 2524.67            |
| 2005-05-07 | 4954.23            |
| 2005-05-08 | 2845.65            |
| 2005-05-09 | 5277.66            |
| 2005-05-10 | 3567.12            |
| 2005-05-11 | 3688.45            |
| 2005-05-12 | 3536.98            |
| 2005-05-13 | 5295.9             |
| 2005-05-14 | 5301.1             |
| 2005-05-15 | 4833.54            |
| 2005-05-16 | 5157.51            |
| 2005-05-17 | 2994.56            |
| 2005-05-18 | 5198.64            |
| 2005-05-19 | 4930.41            |
| 2005-05-20 | 4981.34            |
| 2005-05-21 | 5708.41            |
| 2005-05-22 | 6094.83            |
| 2005-05-23 | 7311.34            |
| 2005-05-24 | 9055.09            |
| 2005-05-25 | 9009.63            |
| 2005-05-26 | 8829.55            |
| 2005-05-27 | 10108.07           |
| 2005-05-28 | 9624.95            |
| 2005-05-29 | 8070.21            |
| 2005-05-30 | 9285.88            |
| 2005-05-31 | 8624.5             |
| 2005-06-01 | 10786.72           |
| 2005-06-02 | 8525.21            |
| 2005-06-03 | 8974.25            |
| 2005-06-04 | 10183.18           |
| 2005-06-05 | 7652.29            |
| 2005-06-06 | 6668.43            |
| 2005-06-07 | 5845.03            |
| 2005-06-08 | 5629.89            |
| 2005-06-09 | 5392.19            |
| 2005-06-10 | 5368.21            |
| 2005-06-11 | 4130.45            |
| 2005-06-12 | 5291.58            |
| 2005-06-13 | 3547.38            |
| 2005-06-14 | 4376.89            |
| 2005-06-15 | 4513.66            |
| 2005-06-16 | 4340.18            |
| 2005-06-17 | 3926.75            |
| 2005-06-18 | 4750.45            |
| 2005-06-19 | 4416.86            |
| 2005-06-20 | 6326.34            |
| 2005-06-21 | 7011.88            |
| 2005-06-22 | 7524.47            |
| 2005-06-23 | 8576.16            |
| 2005-06-24 | 9808.03            |
| 2005-06-25 | 8034.7             |
| 2005-06-26 | 11595.83           |
| 2005-06-27 | 10063.64           |
| 2005-06-28 | 11441.92           |
| 2005-06-29 | 7506.57            |
| 2005-06-30 | 8173.33            |
| 2005-07-01 | 7102.06            |
| 2005-07-02 | 6153.87            |
| 2005-07-03 | 5194.3             |
| 2005-07-04 | 4627.28            |
| 2005-07-05 | 4009.0             |
| 2005-07-06 | 5032.38            |
| 2005-07-07 | 3548.54            |
| 2005-07-08 | 3795.06            |
| 2005-07-09 | 3652.93            |
| 2005-07-10 | 3585.88            |
| 2005-07-11 | 3496.84            |
| 2005-07-12 | 3147.12            |
| 2005-07-13 | 3217.63            |
| 2005-07-14 | 3826.8             |
| 2005-07-15 | 3196.14            |
| 2005-07-16 | 2103.81            |
| 2005-07-17 | 2587.04            |
| 2005-07-18 | 2233.71            |
| 2005-07-19 | 1819.58            |
| 2005-07-20 | 2841.28            |
| 2005-07-21 | 2136.54            |
| 2005-07-22 | 3246.02            |
| 2005-07-23 | 2942.91            |
| 2005-07-24 | 1939.14            |
| 2005-07-25 | 671.69             |
| 2005-07-26 | 2287.27            |
| 2005-07-27 | 1543.72            |
| 2005-07-28 | 1463.19            |
| 2005-07-29 | 1542.34            |
| 2005-07-30 | 1429.52            |
| 2005-07-31 | 1781.69            |
| 2005-08-01 | 1608.26            |
| 2005-08-02 | 1490.95            |
| 2005-08-03 | 1708.0             |
| 2005-08-04 | 2775.27            |
| 2005-08-05 | 1914.31            |
| 2005-08-06 | 1801.52            |
| 2005-08-07 | 1259.63            |
| 2005-08-08 | 1179.91            |
| 2005-08-09 | 1275.63            |
| 2005-08-10 | 1247.11            |
| 2005-08-11 | 1415.65            |
| 2005-08-12 | 989.19             |
| 2005-08-13 | 1194.97            |
| 2005-08-14 | 1075.23            |
| 2005-08-15 | 1192.6             |
| 2005-08-16 | 1190.66            |
| 2005-08-17 | 982.32             |
| 2005-08-18 | 792.37             |
| 2005-08-19 | 803.37             |
| 2005-08-20 | 982.53             |
| 2005-08-21 | 1409.16            |
| 2005-08-22 | 979.57             |
| 2005-08-23 | 910.19             |
| 2005-08-24 | 886.42             |
| 2005-08-25 | 803.68             |
| 2005-08-26 | 758.97             |
| 2005-08-27 | 366.65             |
| 2005-08-28 | 885.27             |
| 2005-08-29 | 563.41             |
| 2005-08-30 | 567.41             |
| 2005-08-31 | 180.65             |
| 2005-09-01 | 258.8              |
| 2005-09-02 | 291.45             |
| 2005-09-03 | 259.21             |
| 2005-09-04 | 817.48             |
| 2005-09-05 | 904.26             |
| 2005-09-06 | 674.61             |
| 2005-09-07 | 592.5              |
| 2005-09-08 | 595.92             |
| 2005-09-09 | 516.32             |
| 2005-09-10 | 751.46             |
| 2005-09-11 | 439.0              |
| 2005-09-12 | 378.03             |
| 2005-09-13 | 385.64             |
| 2005-09-14 | 333.45             |
| 2005-09-15 | 733.76             |
| 2005-09-16 | 767.58             |
| 2005-09-17 | 702.42             |
| 2005-09-18 | 381.56             |
| 2005-09-19 | 388.8              |
| 2005-09-20 | 1092.64            |
| 2005-09-21 | 614.77             |
| 2005-09-22 | 589.06             |
| 2005-09-23 | 808.73             |
| 2005-09-24 | 521.19             |
| 2005-09-25 | 769.87             |
| 2005-09-26 | 377.81             |
| 2005-09-27 | 969.46             |
| 2005-09-28 | 766.02             |
| 2005-09-29 | 808.99             |
| 2005-09-30 | 441.46             |
| 2005-10-01 | 405.38             |
| 2005-10-02 | 755.52             |
| 2005-10-03 | 762.33             |
| 2005-10-04 | 1541.74            |
| 2005-10-05 | 122.88             |
| 2005-10-06 | 442.61             |
| 2005-10-07 | 437.45             |
| 2005-10-08 | 1595.82            |
| 2005-10-09 | 393.13             |
| 2005-10-10 | 429.19             |
| 2005-10-11 | 1172.74            |
| 2005-10-12 | 854.24             |
| 2005-10-13 | 875.66             |
| 2005-10-14 | 522.2              |
| 2005-10-15 | 948.66             |
| 2005-10-16 | 1297.13            |
| 2005-10-17 | 519.87             |
| 2005-10-18 | 564.53             |
| 2005-10-19 | 912.15             |
| 2005-10-20 | 1293.54            |
| 2005-10-21 | 551.97             |
| 2005-10-22 | 900.91             |
| 2005-10-23 | 858.5              |
| 2005-10-24 | 889.38             |
| 2005-10-25 | 881.1              |
| 2005-10-26 | 686.55             |
| 2005-10-27 | 695.79             |
| 2005-10-28 | 636.2              |
| 2005-10-29 | 498.36             |
| 2005-10-30 | 677.99             |
| 2005-10-31 | 718.97             |
| 2005-11-01 | 643.46             |
| 2005-11-02 | 680.24             |
| 2005-11-03 | 453.1              |
| 2005-11-04 | 449.71             |
| 2005-11-05 | 553.35             |
| 2005-11-06 | 324.08             |
| 2005-11-07 | 582.52             |
| 2005-11-08 | 931.95             |
| 2005-11-09 | 998.63             |
| 2005-11-10 | 1033.25            |
| 2005-11-11 | 793.03             |
| 2005-11-12 | 798.26             |
| 2005-11-13 | 724.1              |
| 2005-11-14 | 707.96             |
| 2005-11-15 | 949.43             |
| 2005-11-16 | 596.01             |
| 2005-11-17 | 384.03             |
| 2005-11-18 | 746.51             |
| 2005-11-19 | 849.0              |
| 2005-11-20 | 697.08             |
| 2005-11-21 | 882.92             |
| 2005-11-22 | 666.59             |
| 2005-11-23 | 475.87             |
| 2005-11-24 | 466.41             |
| 2005-11-25 | 814.6              |
| 2005-11-26 | 617.43             |
| 2005-11-27 | 789.38             |
| 2005-11-28 | 17.84              |
| 2005-11-29 | -99.35             |
| 2005-11-30 | -83.39             |
| 2005-12-01 | 302.03             |
| 2005-12-02 | 370.1              |
| 2005-12-03 | 400.5              |
| 2005-12-04 | 232.77             |
| 2005-12-05 | 218.11             |
| 2005-12-06 | 172.89             |
| 2005-12-07 | 210.66             |
| 2005-12-08 | 175.5              |
| 2005-12-09 | 146.76             |
| 2005-12-10 | 149.58             |
| 2005-12-11 | 375.41             |
| 2005-12-12 | 592.93             |
| 2005-12-13 | 306.49             |
| 2005-12-14 | 276.91             |
| 2005-12-15 | 310.66             |
| 2005-12-16 | 634.86             |
| 2005-12-17 | 484.07             |
| 2005-12-18 | 632.28             |
| 2005-12-19 | 247.55             |
| 2005-12-20 | 657.42             |
| 2005-12-21 | 1045.63            |
| 2005-12-22 | 1076.87            |
| 2005-12-23 | 692.13             |
| 2005-12-24 | 416.18             |
| 2005-12-25 | 358.3              |
| 2005-12-26 | 1509.36            |
| 2005-12-27 | 910.45             |
| 2005-12-28 | 757.06             |
| 2005-12-29 | 620.83             |
| 2005-12-30 | 795.33             |
| 2005-12-31 | 826.09             |
| 2006-01-01 | 822.51             |
| 2006-01-02 | 414.64             |
| 2006-01-03 | 847.69             |
| 2006-01-04 | 769.02             |
| 2006-01-05 | 379.79             |
| 2006-01-06 | 722.59             |
| 2006-01-07 | 636.83             |
| 2006-01-08 | 604.55             |
| 2006-01-09 | 697.29             |
| 2006-01-10 | 726.5              |
| 2006-01-11 | 512.67             |
| 2006-01-12 | 855.56             |
| 2006-01-13 | 1076.28            |
| 2006-01-14 | 379.06             |
| 2006-01-15 | 305.28             |
| 2006-01-16 | 327.61             |
| 2006-01-17 | 297.8              |
| 2006-01-18 | 271.08             |
| 2006-01-19 | 1060.25            |
| 2006-01-20 | 683.14             |
| 2006-01-21 | 1030.44            |
| 2006-01-22 | 628.64             |
| 2006-01-23 | 278.57             |
| 2006-01-24 | 275.99             |
| 2006-01-25 | 654.83             |
| 2006-01-26 | 653.78             |
| 2006-01-27 | 686.0              |
| 2006-01-28 | 681.42             |
| 2006-01-29 | 707.09             |
| 2006-01-30 | 1286.44            |
| 2006-01-31 | 1252.79            |
| 2006-02-01 | 364.04             |
| 2006-02-02 | 341.83             |
| 2006-02-03 | 318.09             |
| 2006-02-04 | 345.28             |
| 2006-02-05 | 1446.84            |
| 2006-02-06 | 722.53             |
| 2006-02-07 | 329.7              |
| 2006-02-08 | 697.76             |
| 2006-02-09 | 1025.81            |
| 2006-02-10 | 670.94             |
| 2006-02-11 | 296.23             |
| 2006-02-12 | 676.21             |
| 2006-02-13 | 650.45             |
| 2006-02-14 | 627.21             |
| 2006-02-15 | 489.67             |
| 2006-02-16 | 600.72             |
| 2006-02-17 | 310.4              |
| 2006-02-18 | 284.67             |
| 2006-02-19 | 260.44             |
| 2006-02-20 | 286.61             |
| 2006-02-21 | 270.75             |
| 2006-02-22 | 625.98             |
| 2006-02-23 | 643.08             |
| 2006-02-24 | 686.93             |
| 2006-02-25 | 693.79             |
| 2006-02-26 | 694.9              |
| 2006-02-27 | 745.09             |
| 2006-02-28 | 1268.68            |
| 2006-03-01 | 1306.33            |
| 2006-03-02 | 921.23             |
| 2006-03-03 | 737.2              |
| 2006-03-04 | 954.81             |
| 2006-03-05 | 1164.5             |
| 2006-03-06 | 1351.0             |
| 2006-03-07 | 1162.23            |
| 2006-03-08 | 1008.45            |
| 2006-03-09 | 1202.51            |
| 2006-03-10 | 1003.0             |
| 2006-03-11 | 1016.45            |
| 2006-03-12 | 934.17             |
| 2006-03-13 | 942.57             |
| 2006-03-14 | 676.5              |
| 2006-03-15 | 710.76             |
| 2006-03-16 | 892.98             |
| 2006-03-17 | 950.52             |
| 2006-03-18 | 1117.64            |
| 2006-03-19 | 1162.21            |
| 2006-03-20 | 1161.97            |
| 2006-03-21 | 1007.08            |
| 2006-03-22 | 794.07             |
| 2006-03-23 | 1039.19            |
| 2006-03-24 | 854.55             |
| 2006-03-25 | 899.17             |
| 2006-03-26 | 1163.9             |
| 2006-03-27 | 1179.94            |
| 2006-03-28 | 1252.6             |
| 2006-03-29 | 1434.86            |
| 2006-03-30 | 1258.59            |
| 2006-03-31 | 1280.6             |
| 2006-04-01 | 1357.39            |
| 2006-04-02 | 1487.62            |
| 2006-04-03 | 1488.51            |
| 2006-04-04 | 1548.65            |
| 2006-04-05 | 2058.59            |
| 2006-04-06 | 1623.05            |
| 2006-04-07 | 1970.98            |
| 2006-04-08 | 2486.88            |
| 2006-04-09 | 1868.3             |
| 2006-04-10 | 2621.16            |
| 2006-04-11 | 2398.92            |
| 2006-04-12 | 2723.77            |
| 2006-04-13 | 2554.4             |
| 2006-04-14 | 2449.72            |
| 2006-04-15 | 2422.02            |
| 2006-04-16 | 2532.4             |
| 2006-04-17 | 2741.43            |
| 2006-04-18 | 2193.48            |
| 2006-04-19 | 3442.14            |
| 2006-04-20 | 1993.9             |
| 2006-04-21 | 2438.79            |
| 2006-04-22 | 2314.81            |
| 2006-04-23 | 2295.23            |
| 2006-04-24 | 1262.81            |
| 2006-04-25 | 3026.81            |
| 2006-04-26 | 3267.72            |
| 2006-04-27 | 2624.38            |
| 2006-04-28 | 2472.62            |
| 2006-04-29 | 2157.3             |
| 2006-04-30 | 1929.46            |
| 2006-05-01 | 2372.82            |
| 2006-05-02 | 2925.44            |
| 2006-05-03 | 2594.57            |
| 2006-05-04 | 4706.97            |
| 2006-05-05 | 1965.16            |
| 2006-05-06 | 2371.04            |
| 2006-05-07 | 3075.11            |
| 2006-05-08 | 2259.28            |
| 2006-05-09 | 3033.34            |
| 2006-05-10 | 1946.37            |
| 2006-05-11 | 2489.45            |
| 2006-05-12 | 2345.74            |
| 2006-05-13 | 1662.77            |
| 2006-05-14 | 2823.36            |
| 2006-05-15 | 1656.41            |
| 2006-05-16 | 2975.47            |
| 2006-05-17 | 2274.6             |
| 2006-05-18 | 4152.23            |
| 2006-05-19 | 4204.03            |
| 2006-05-20 | 5717.51            |
| 2006-05-21 | 5483.65            |
| 2006-05-22 | 7433.91            |
| 2006-05-23 | 7660.01            |
| 2006-05-24 | 7556.69            |
| 2006-05-25 | 8138.17            |
| 2006-05-26 | 6481.72            |
| 2006-05-27 | 5468.09            |
| 2006-05-28 | 8174.62            |
| 2006-05-29 | 5969.69            |
| 2006-05-30 | 6519.11            |
| 2006-05-31 | 5031.12            |
| 2006-06-01 | 4855.1             |
| 2006-06-02 | 3690.25            |
| 2006-06-03 | 3562.32            |
| 2006-06-04 | 3316.19            |
| 2006-06-05 | 3487.4             |
| 2006-06-06 | 3514.13            |
| 2006-06-07 | 2846.77            |
| 2006-06-08 | 6370.17            |
| 2006-06-09 | 4391.96            |
| 2006-06-10 | 8543.93            |
| 2006-06-11 | 7365.11            |
| 2006-06-12 | 7245.86            |
| 2006-06-13 | 8584.31            |
| 2006-06-14 | 4969.46            |
| 2006-06-15 | 5800.74            |
| 2006-06-16 | 4838.8             |
| 2006-06-17 | 4353.95            |
| 2006-06-18 | 3985.07            |
| 2006-06-19 | 3418.83            |
| 2006-06-20 | 2062.11            |
| 2006-06-21 | 2028.22            |
| 2006-06-22 | 2614.66            |
| 2006-06-23 | 2907.39            |
| 2006-06-24 | 2832.14            |
| 2006-06-25 | 2875.01            |
| 2006-06-26 | 2989.13            |
| 2006-06-27 | 1613.51            |
| 2006-06-28 | 1608.85            |
| 2006-06-29 | 1788.37            |
| 2006-06-30 | 2211.83            |
| 2006-07-01 | 2211.27            |
| 2006-07-02 | 2180.12            |
| 2006-07-03 | 2182.1             |
| 2006-07-04 | 1609.41            |
| 2006-07-05 | 1685.05            |
| 2006-07-06 | 1920.3             |
| 2006-07-07 | 2177.86            |
| 2006-07-08 | 2228.61            |
| 2006-07-09 | 2111.71            |
| 2006-07-10 | 1628.8             |
| 2006-07-11 | 1676.94            |
| 2006-07-12 | 1908.94            |
| 2006-07-13 | 1527.02            |
| 2006-07-14 | 1274.14            |
| 2006-07-15 | 1423.41            |
| 2006-07-16 | 1495.88            |
| 2006-07-17 | 1023.28            |
| 2006-07-18 | 973.49             |
| 2006-07-19 | 1613.85            |
| 2006-07-20 | 1509.14            |
| 2006-07-21 | 670.32             |
| 2006-07-22 | 1442.2             |
| 2006-07-23 | 1051.08            |
| 2006-07-24 | 1087.06            |
| 2006-07-25 | 951.37             |
| 2006-07-26 | 1288.32            |
| 2006-07-27 | 904.78             |
| 2006-07-28 | 1172.79            |
| 2006-07-29 | 907.92             |
| 2006-07-30 | 955.46             |
| 2006-07-31 | 750.98             |
| 2006-08-01 | 571.91             |
| 2006-08-02 | 836.61             |
| 2006-08-03 | 600.07             |
| 2006-08-04 | 789.39             |
| 2006-08-05 | 513.7              |
| 2006-08-06 | 787.57             |
| 2006-08-07 | 793.23             |
| 2006-08-08 | 861.41             |
| 2006-08-09 | 833.31             |
| 2006-08-10 | 484.46             |
| 2006-08-11 | 400.15             |
| 2006-08-12 | 522.77             |
| 2006-08-13 | 370.95             |
| 2006-08-14 | 483.61             |
| 2006-08-15 | 795.98             |
| 2006-08-16 | 412.2              |
| 2006-08-17 | 782.56             |
| 2006-08-18 | 214.54             |
| 2006-08-19 | 338.15             |
| 2006-08-20 | 376.06             |
| 2006-08-21 | 332.76             |
| 2006-08-22 | 572.22             |
| 2006-08-23 | 333.93             |
| 2006-08-24 | 259.23             |
| 2006-08-25 | 428.72             |
| 2006-08-26 | 631.18             |
| 2006-08-27 | 602.23             |
| 2006-08-28 | 295.22             |
| 2006-08-29 | 369.26             |
| 2006-08-30 | 93.15              |
| 2006-08-31 | 430.95             |
| 2006-09-01 | 208.64             |
| 2006-09-02 | 175.78             |
| 2006-09-03 | 249.98             |
| 2006-09-04 | 250.04             |
| 2006-09-05 | 448.3              |
| 2006-09-06 | 446.72             |
| 2006-09-07 | 381.75             |
| 2006-09-08 | 804.43             |
| 2006-09-09 | 932.62             |
| 2006-09-10 | 109.51             |
| 2006-09-11 | 411.25             |
| 2006-09-12 | 390.37             |
| 2006-09-13 | 485.09             |
| 2006-09-14 | 425.38             |
| 2006-09-15 | 422.6              |
| 2006-09-16 | 673.18             |
| 2006-09-17 | 790.27             |
| 2006-09-18 | 797.58             |
| 2006-09-19 | 884.97             |
| 2006-09-20 | 638.68             |
| 2006-09-21 | 334.1              |
| 2006-09-22 | 550.21             |
| 2006-09-23 | 876.37             |
| 2006-09-24 | 909.45             |
| 2006-09-25 | 452.26             |
| 2006-09-26 | 802.5              |
| 2006-09-27 | 411.03             |
| 2006-09-28 | 341.21             |
| 2006-09-29 | 726.39             |
| 2006-09-30 | 324.67             |
| 2006-10-01 | 319.72981          |
| 2006-10-02 | 700.22219          |
| 2006-10-03 | 689.78353          |
| 2006-10-04 | 346.4198           |
| 2006-10-05 | 300.28402          |
| 2006-10-06 | 1465.90952         |
| 2006-10-07 | 755.77217          |
| 2006-10-08 | 652.22236          |
| 2006-10-09 | 1488.55415         |
| 2006-10-10 | 682.92503          |
| 2006-10-11 | 250.33611          |
| 2006-10-12 | 793.824            |
| 2006-10-13 | 778.0692           |
| 2006-10-14 | 741.04992          |
| 2006-10-15 | 739.69078          |
| 2006-10-16 | 738.55377          |
| 2006-10-17 | 930.6865           |
| 2006-10-18 | 858.63106          |
| 2006-10-19 | 663.76841          |
| 2006-10-20 | 696.41715          |
| 2006-10-21 | 1362.01919         |
| 2006-10-22 | 727.1666           |
| 2006-10-23 | 722.75661          |
| 2006-10-24 | 1072.06975         |
| 2006-10-25 | 1843.89631         |
| 2006-10-26 | 1419.49977         |
| 2006-10-27 | 324.98464          |
| 2006-10-28 | 362.06371          |
| 2006-10-29 | 715.68055          |
| 2006-10-30 | 1063.50625         |
| 2006-10-31 | 1096.43771         |
| 2006-11-01 | 1062.43461         |
| 2006-11-02 | 252.00228          |
| 2006-11-03 | 940.82978          |
| 2006-11-04 | 953.24818          |
| 2006-11-05 | 282.2729           |
| 2006-11-06 | 727.85777          |
| 2006-11-07 | 1113.3388          |
| 2006-11-08 | 1311.96816         |
| 2006-11-09 | 533.42623          |
| 2006-11-10 | 725.17204          |
| 2006-11-11 | 1626.68547         |
| 2006-11-12 | 751.56449          |
| 2006-11-13 | 431.38237          |
| 2006-11-14 | 648.39369          |
| 2006-11-15 | 999.38822          |
| 2006-11-16 | 780.38771          |
| 2006-11-17 | 936.16471          |
| 2006-11-18 | 447.62196          |
| 2006-11-19 | 996.23589          |
| 2006-11-20 | 1263.21373         |
| 2006-11-21 | 774.67605          |
| 2006-11-22 | 483.00415          |
| 2006-11-23 | 514.10856          |
| 2006-11-24 | 963.10053          |
| 2006-11-25 | 929.13522          |
| 2006-11-26 | 799.21452          |
| 2006-11-27 | 216.59549          |
| 2006-11-28 | 249.72995          |
| 2006-11-29 | 287.80475          |
| 2006-11-30 | 193.54074          |
| 2006-12-01 | 341.90091          |
| 2006-12-02 | -44.21134          |
| 2006-12-03 | 23.60627           |
| 2006-12-04 | 160.59851          |
| 2006-12-05 | 217.0121           |
| 2006-12-06 | 409.84113          |
| 2006-12-07 | 411.41852          |
| 2006-12-08 | 665.52216          |
| 2006-12-09 | 318.19416          |
| 2006-12-10 | 501.21214          |
| 2006-12-11 | 282.7422           |
| 2006-12-12 | 506.89334          |
| 2006-12-13 | 701.7286           |
| 2006-12-14 | 666.04552          |
| 2006-12-15 | 655.74821          |
| 2006-12-16 | 1112.55417         |
| 2006-12-17 | 1097.05168         |
| 2006-12-18 | 500.24054          |
| 2006-12-19 | 627.51595          |
| 2006-12-20 | 391.84202          |
| 2006-12-21 | 93.15647           |
| 2006-12-22 | 64.29827           |
| 2006-12-23 | 288.8805           |
| 2006-12-24 | 173.6387           |
| 2006-12-25 | 138.46178          |
| 2006-12-26 | 183.1748           |
| 2006-12-27 | 820.38139          |
| 2006-12-28 | 1132.32215         |
| 2006-12-29 | 476.42877          |
| 2006-12-30 | 894.68989          |
| 2006-12-31 | 856.47229          |
| 2007-01-01 | 485.25204          |
| 2007-01-02 | 457.0112           |
| 2007-01-03 | 622.72356          |
| 2007-01-04 | 387.36333          |
| 2007-01-05 | 608.42193          |
| 2007-01-06 | 709.58222          |
| 2007-01-07 | 611.68751          |
| 2007-01-08 | 398.97174          |
| 2007-01-09 | 359.82147          |
| 2007-01-10 | 613.53449          |
| 2007-01-11 | 621.16878          |
| 2007-01-12 | 557.43312          |
| 2007-01-13 | 627.20271          |
| 2007-01-14 | 294.93576          |
| 2007-01-15 | 444.35506          |
| 2007-01-16 | 576.14155          |
| 2007-01-17 | 369.73963          |
| 2007-01-18 | 330.76532          |
| 2007-01-19 | 521.34132          |
| 2007-01-20 | 567.73328          |
| 2007-01-21 | 537.76809          |
| 2007-01-22 | 568.33625          |
| 2007-01-23 | 365.52936          |
| 2007-01-24 | 359.16971          |
| 2007-01-25 | 1141.64498         |
| 2007-01-26 | 777.99653          |
| 2007-01-27 | 547.0154           |
| 2007-01-28 | 595.21987          |
| 2007-01-29 | 277.24166          |
| 2007-01-30 | 742.36384          |
| 2007-01-31 | 721.02862          |
| 2007-02-01 | 315.60421          |
| 2007-02-02 | 731.14306          |
| 2007-02-03 | 732.68787          |
| 2007-02-04 | 521.19387          |
| 2007-02-05 | 529.86694          |
| 2007-02-06 | 673.19097          |
| 2007-02-07 | 712.17668          |
| 2007-02-08 | 691.54865          |
| 2007-02-09 | 745.01976          |
| 2007-02-10 | 529.69699          |
| 2007-02-11 | 558.96631          |
| 2007-02-12 | 584.86282          |
| 2007-02-13 | 428.55101          |
| 2007-02-14 | 613.215            |
| 2007-02-15 | 1163.22529         |
| 2007-02-16 | 1174.50199         |
| 2007-02-17 | 977.68643          |
| 2007-02-18 | 980.16255          |
| 2007-02-19 | 1005.27023         |
| 2007-02-20 | 1389.81559         |
| 2007-02-21 | 616.40836          |
| 2007-02-22 | 1183.4587          |
| 2007-02-23 | 1206.04737         |
| 2007-02-24 | 1016.54169         |
| 2007-02-25 | 504.00655          |
| 2007-02-26 | 815.34211          |
| 2007-02-27 | 1347.6657          |
| 2007-02-28 | 522.68347          |
| 2007-03-01 | 727.29065          |
| 2007-03-02 | 983.75219          |
| 2007-03-03 | 486.70973          |
| 2007-03-04 | 442.70576          |
| 2007-03-05 | 1191.57409         |
| 2007-03-06 | 767.29019          |
| 2007-03-07 | 793.31689          |
| 2007-03-08 | 1584.08002         |
| 2007-03-09 | 1607.69074         |
| 2007-03-10 | 2442.58651         |
| 2007-03-11 | 2081.99338         |
| 2007-03-12 | 2534.93913         |
| 2007-03-13 | 2943.17212         |
| 2007-03-14 | 2302.07589         |
| 2007-03-15 | 2067.02781         |
| 2007-03-16 | 2260.63846         |
| 2007-03-17 | 1875.89145         |
| 2007-03-18 | 1877.95281         |
| 2007-03-19 | 1879.82588         |
| 2007-03-20 | 2375.81992         |
| 2007-03-21 | 2657.6281          |
| 2007-03-22 | 2599.81366         |
| 2007-03-23 | 2737.7012          |
| 2007-03-24 | 2721.9413          |
| 2007-03-25 | 2900.69785         |
| 2007-03-26 | 2668.11385         |
| 2007-03-27 | 2358.80738         |
| 2007-03-28 | 2258.20898         |
| 2007-03-29 | 1703.22226         |
| 2007-03-30 | 1774.80385         |
| 2007-03-31 | 1679.38782         |
| 2007-04-01 | 1472.07878         |
| 2007-04-02 | 1778.87021         |
| 2007-04-03 | 1734.02662         |
| 2007-04-04 | 1416.44543         |
| 2007-04-05 | 1735.78349         |
| 2007-04-06 | 1349.88062         |
| 2007-04-07 | 1303.44999         |
| 2007-04-08 | 1671.63927         |
| 2007-04-09 | 1529.50432         |
| 2007-04-10 | 1217.28859         |
| 2007-04-11 | 1413.56703         |
| 2007-04-12 | 1756.58916         |
| 2007-04-13 | 1058.77419         |
| 2007-04-14 | 1059.1557          |
| 2007-04-15 | 991.4933           |
| 2007-04-16 | 1144.54578         |
| 2007-04-17 | 1189.09298         |
| 2007-04-18 | 709.6145           |
| 2007-04-19 | 1004.09663         |
| 2007-04-20 | 875.08378          |
| 2007-04-21 | 1243.71328         |
| 2007-04-22 | 1095.2745          |
| 2007-04-23 | 1098.25736         |
| 2007-04-24 | 1051.02206         |
| 2007-04-25 | 1278.41047         |
| 2007-04-26 | 853.44726          |
| 2007-04-27 | 1024.84303         |
| 2007-04-28 | 1218.29486         |
| 2007-04-29 | 812.16178          |
| 2007-04-30 | 1209.35231         |
| 2007-05-01 | 1575.21757         |
| 2007-05-02 | 1965.45405         |
| 2007-05-03 | 1407.33327         |
| 2007-05-04 | 1454.84628         |
| 2007-05-05 | 2223.26192         |
| 2007-05-06 | 3279.61094         |
| 2007-05-07 | 3214.4566          |
| 2007-05-08 | 3176.73527         |
| 2007-05-09 | 3065.67095         |
| 2007-05-10 | 2494.43856         |
| 2007-05-11 | 1976.48913         |
| 2007-05-12 | 1427.82766         |
| 2007-05-13 | 2437.90146         |
| 2007-05-14 | 2487.20763         |
| 2007-05-15 | 2277.7545          |
| 2007-05-16 | 2533.04996         |
| 2007-05-17 | 3825.16313         |
| 2007-05-18 | 3993.2454          |
| 2007-05-19 | 3904.41424         |
| 2007-05-20 | 3879.69222         |
| 2007-05-21 | 3642.78996         |
| 2007-05-22 | 3320.53122         |
| 2007-05-23 | 3203.26751         |
| 2007-05-24 | 3495.89909         |
| 2007-05-25 | 3648.28764         |
| 2007-05-26 | 3092.50264         |
| 2007-05-27 | 2674.21            |
| 2007-05-28 | 2623.09326         |
| 2007-05-29 | 1533.07684         |
| 2007-05-30 | 1314.22            |
| 2007-05-31 | 1240.93178         |
| 2007-06-01 | 1183.91982         |
| 2007-06-02 | 1803.26515         |
| 2007-06-03 | 1757.76656         |
| 2007-06-04 | 1668.35129         |
| 2007-06-05 | 904.34133          |
| 2007-06-06 | 985.62278          |
| 2007-06-07 | 1140.14082         |
| 2007-06-08 | 1240.60668         |
| 2007-06-09 | 1734.90568         |
| 2007-06-10 | 2686.34377         |
| 2007-06-11 | 2832.45387         |
| 2007-06-12 | 2527.24673         |
| 2007-06-13 | 2149.55387         |
| 2007-06-14 | 1804.39572         |
| 2007-06-15 | 1772.58889         |
| 2007-06-16 | 1293.98867         |
| 2007-06-17 | 1494.61465         |
| 2007-06-18 | 1500.91187         |
| 2007-06-19 | 1335.0184          |
| 2007-06-20 | 1404.66733         |
| 2007-06-21 | 1974.24983         |
| 2007-06-22 | 1914.58544         |
| 2007-06-23 | 1368.10534         |
| 2007-06-24 | 1206.77771         |
| 2007-06-25 | 1427.38811         |
| 2007-06-26 | 1018.0849          |
| 2007-06-27 | 584.95312          |
| 2007-06-28 | 896.93163          |
| 2007-06-29 | 1272.83473         |
| 2007-06-30 | 840.87965          |
| 2007-07-01 | 751.78543          |
| 2007-07-02 | 1055.82073         |
| 2007-07-03 | 603.34467          |
| 2007-07-04 | 534.88212          |
| 2007-07-05 | 452.5314           |
| 2007-07-06 | 598.9989           |
| 2007-07-07 | 513.62051          |
| 2007-07-08 | 358.88245          |
| 2007-07-09 | 615.89445          |
| 2007-07-10 | 627.72103          |
| 2007-07-11 | 379.58048          |
| 2007-07-12 | 157.01686          |
| 2007-07-13 | 158.99885          |
| 2007-07-14 | 352.48659          |
| 2007-07-15 | 1275.64579         |
| 2007-07-16 | 1354.43541         |
| 2007-07-17 | 1286.60428         |
| 2007-07-18 | 398.7151           |
| 2007-07-19 | 206.97694          |
| 2007-07-20 | 654.85514          |
| 2007-07-21 | 844.98312          |
| 2007-07-22 | 812.70925          |
| 2007-07-23 | 777.45567          |
| 2007-07-24 | 518.48204          |
| 2007-07-25 | 485.01714          |
| 2007-07-26 | 518.92219          |
| 2007-07-27 | 775.15695          |
| 2007-07-28 | 706.65799          |
| 2007-07-29 | 1030.21007         |
| 2007-07-30 | 1063.89536         |
| 2007-07-31 | 1443.33735         |
| 2007-08-01 | 264.59513          |
| 2007-08-02 | 610.98069          |
| 2007-08-03 | 1758.93396         |
| 2007-08-04 | 1060.61546         |
| 2007-08-05 | 1507.3111          |
| 2007-08-06 | 643.79984          |
| 2007-08-07 | 676.66946          |
| 2007-08-08 | 610.2918           |
| 2007-08-09 | 282.86395          |
| 2007-08-10 | 285.14072          |
| 2007-08-11 | 824.15973          |
| 2007-08-12 | 375.71937          |
| 2007-08-13 | 376.17391          |
| 2007-08-14 | 344.62675          |
| 2007-08-15 | 501.58537          |
| 2007-08-16 | 454.36786          |
| 2007-08-17 | 1101.98116         |
| 2007-08-18 | 656.57071          |
| 2007-08-19 | 184.16311          |
| 2007-08-20 | 182.73826          |
| 2007-08-21 | 280.21851          |
| 2007-08-22 | 142.69179          |
| 2007-08-23 | 309.52868          |
| 2007-08-24 | 371.65198          |
| 2007-08-25 | 568.85996          |
| 2007-08-26 | 464.03634          |
| 2007-08-27 | 498.82449          |
| 2007-08-28 | 466.39038          |
| 2007-08-29 | 500.29976          |
| 2007-08-30 | 209.30656          |
| 2007-08-31 | 51.96833           |
| 2007-09-01 | 211.23164          |
| 2007-09-02 | 148.4961           |
| 2007-09-03 | 971.65268          |
| 2007-09-04 | 394.32835          |
| 2007-09-05 | 424.44794          |
| 2007-09-06 | 645.99446          |
| 2007-09-07 | 329.69279          |
| 2007-09-08 | 391.61658          |
| 2007-09-09 | 233.23825          |
| 2007-09-10 | 201.63659          |
| 2007-09-11 | 612.41385          |
| 2007-09-12 | 642.87569          |
| 2007-09-13 | 768.38163          |
| 2007-09-14 | 359.39972          |
| 2007-09-15 | 137.62487          |
| 2007-09-16 | 136.45755          |
| 2007-09-17 | 159.54918          |
| 2007-09-18 | 153.21821          |
| 2007-09-19 | 71.52838           |
| 2007-09-20 | 36.98877           |
| 2007-09-21 | 256.66789          |
| 2007-09-22 | 192.49076          |
| 2007-09-23 | 410.88157          |
| 2007-09-24 | 419.75392          |
| 2007-09-25 | 472.62491          |
| 2007-09-26 | 676.57544          |
| 2007-09-27 | 522.65768          |
| 2007-09-28 | 553.33159          |
| 2007-09-29 | 361.81683          |
| 2007-09-30 | 301.37587          |
| 2007-10-01 | 329.07548          |
| 2007-10-02 | 236.71521          |
| 2007-10-03 | 295.02142          |
| 2007-10-04 | 233.81745          |
| 2007-10-05 | 669.67485          |
| 2007-10-06 | 1019.18027         |
| 2007-10-07 | 946.96836          |
| 2007-10-08 | 1004.00635         |
| 2007-10-09 | 971.86217          |
| 2007-10-10 | 619.53973          |
| 2007-10-11 | 427.82741          |
| 2007-10-12 | 773.47035          |
| 2007-10-13 | 555.22659          |
| 2007-10-14 | 524.27917          |
| 2007-10-15 | 330.62008          |
| 2007-10-16 | 199.93047          |
| 2007-10-17 | 330.67438          |
| 2007-10-18 | 167.84534          |
| 2007-10-19 | 325.9553           |
| 2007-10-20 | 673.70816          |
| 2007-10-21 | 701.66784          |
| 2007-10-22 | 540.32489          |
| 2007-10-23 | 535.57291          |
| 2007-10-24 | 729.5786           |
| 2007-10-25 | 695.00251          |
| 2007-10-26 | 777.20278          |
| 2007-10-27 | 585.27211          |
| 2007-10-28 | 554.81075          |
| 2007-10-29 | 450.98778          |
| 2007-10-30 | 664.65556          |
| 2007-10-31 | 603.05062          |
| 2007-11-01 | 787.54021          |
| 2007-11-02 | 866.55876          |
| 2007-11-03 | 750.15493          |
| 2007-11-04 | 398.03161          |
| 2007-11-05 | 563.9914           |
| 2007-11-06 | 760.93467          |
| 2007-11-07 | 597.38622          |
| 2007-11-08 | 789.9402           |
| 2007-11-09 | 753.35839          |
| 2007-11-10 | 808.40083          |
| 2007-11-11 | 776.91138          |
| 2007-11-12 | 559.41215          |
| 2007-11-13 | 613.60741          |
| 2007-11-14 | 422.52239          |
| 2007-11-15 | 392.69703          |
| 2007-11-16 | 798.08513          |
| 2007-11-17 | 711.60957          |
| 2007-11-18 | 657.62725          |
| 2007-11-19 | 389.73593          |
| 2007-11-20 | 473.933            |
| 2007-11-21 | 875.8461           |
| 2007-11-22 | 421.11213          |
| 2007-11-23 | 361.29739          |
| 2007-11-24 | 141.35061          |
| 2007-11-25 | 463.90282          |
| 2007-11-26 | 408.0403           |
| 2007-11-27 | 487.90436          |
| 2007-11-28 | 250.60132          |
| 2007-11-29 | 278.38219          |
| 2007-11-30 | 197.84619          |
| 2007-12-01 | 251.0757           |
| 2007-12-02 | 222.42742          |
| 2007-12-03 | 330.13028          |
| 2007-12-04 | 331.15412          |
| 2007-12-05 | 409.3285           |
| 2007-12-06 | 435.97953          |
| 2007-12-07 | 567.43353          |
| 2007-12-08 | 567.79649          |
| 2007-12-09 | 622.53593          |
| 2007-12-10 | 396.34955          |
| 2007-12-11 | 303.79224          |
| 2007-12-12 | 394.75283          |
| 2007-12-13 | 152.51586          |
| 2007-12-14 | 231.05012          |
| 2007-12-15 | 7.31818            |
| 2007-12-16 | 85.76264           |
| 2007-12-17 | 277.5957           |
| 2007-12-18 | 519.40956          |
| 2007-12-19 | 656.37127          |
| 2007-12-20 | 359.00921          |
| 2007-12-21 | 221.95624          |
| 2007-12-22 | 699.35009          |
| 2007-12-23 | 110.93967          |
| 2007-12-24 | 410.48589          |
| 2007-12-25 | 412.50939          |
| 2007-12-26 | 199.97422          |
| 2007-12-27 | 199.07325          |
| 2007-12-28 | 251.10056          |
| 2007-12-29 | 175.00554          |
| 2007-12-30 | 551.8515           |
| 2007-12-31 | 290.9017           |
| 2008-01-01 | 317.23171          |
| 2008-01-02 | 318.28748          |
| 2008-01-03 | 342.81177          |
| 2008-01-04 | 271.72297          |
| 2008-01-05 | 135.00096          |
| 2008-01-06 | 298.58776          |
| 2008-01-07 | 837.66832          |
| 2008-01-08 | 537.03286          |
| 2008-01-09 | 489.32813          |
| 2008-01-10 | 351.95559          |
| 2008-01-11 | 328.49849          |
| 2008-01-12 | 166.8051           |
| 2008-01-13 | 590.89329          |
| 2008-01-14 | 542.71976          |
| 2008-01-15 | 356.45993          |
| 2008-01-16 | 382.73344          |
| 2008-01-17 | 570.74362          |
| 2008-01-18 | 172.62279          |
| 2008-01-19 | 198.29477          |
| 2008-01-20 | 550.70076          |
| 2008-01-21 | 521.72287          |
| 2008-01-22 | 528.90212          |
| 2008-01-23 | 576.38251          |
| 2008-01-24 | 154.7712           |
| 2008-01-25 | 154.39034          |
| 2008-01-26 | 150.0583           |
| 2008-01-27 | 560.22155          |
| 2008-01-28 | 540.1839           |
| 2008-01-29 | 540.5707           |
| 2008-01-30 | 190.55875          |
| 2008-01-31 | 168.59681          |
| 2008-02-01 | 1336.90739         |
| 2008-02-02 | 918.17433          |
| 2008-02-03 | 215.47209          |
| 2008-02-04 | 545.63338          |
| 2008-02-05 | 240.64203          |
| 2008-02-06 | 969.17838          |
| 2008-02-07 | 530.39683          |
| 2008-02-08 | -9.66065           |
| 2008-02-09 | 1135.10814         |
| 2008-02-10 | 200.56528          |
| 2008-02-11 | 326.57231          |
| 2008-02-12 | 371.33676          |
| 2008-02-13 | 162.85612          |
| 2008-02-14 | 1307.44503         |
| 2008-02-15 | 582.03763          |
| 2008-02-16 | 188.8663           |
| 2008-02-17 | 959.84662          |
| 2008-02-18 | 586.3267           |
| 2008-02-19 | 192.27612          |
| 2008-02-20 | 940.9126           |
| 2008-02-21 | 237.6975           |
| 2008-02-22 | 568.21143          |
| 2008-02-23 | 218.84304          |
| 2008-02-24 | 594.57884          |
| 2008-02-25 | 573.20785          |
| 2008-02-26 | 617.73303          |
| 2008-02-27 | 597.70872          |
| 2008-02-28 | 1348.12423         |
| 2008-02-29 | 246.38231          |
| 2008-03-01 | 597.91063          |
| 2008-03-02 | 581.34149          |
| 2008-03-03 | 603.77208          |
| 2008-03-04 | 605.71553          |
| 2008-03-05 | 604.18554          |
| 2008-03-06 | 607.90553          |
| 2008-03-07 | 400.78925          |
| 2008-03-08 | 795.5927           |
| 2008-03-09 | 588.09952          |
| 2008-03-10 | 217.16271          |
| 2008-03-11 | 1695.46438         |
| 2008-03-12 | 260.53237          |
| 2008-03-13 | 616.06405          |
| 2008-03-14 | 615.57067          |
| 2008-03-15 | 635.65294          |
| 2008-03-16 | 1032.36603         |
| 2008-03-17 | 658.62452          |
| 2008-03-18 | 660.62016          |
| 2008-03-19 | 266.67195          |
| 2008-03-20 | 1019.76736         |
| 2008-03-21 | 1769.12589         |
| 2008-03-22 | 686.9926           |
| 2008-03-23 | 727.56567          |
| 2008-03-24 | 1099.86126         |
| 2008-03-25 | 1853.96533         |
| 2008-03-26 | 1084.99641         |
| 2008-03-27 | 1932.88018         |
| 2008-03-28 | 1635.1979          |
| 2008-03-29 | 2031.94157         |
| 2008-03-30 | 1639.11811         |
| 2008-03-31 | 888.8025           |
| 2008-04-01 | 1226.11919         |
| 2008-04-02 | 1941.23368         |
| 2008-04-03 | 774.84557          |
| 2008-04-04 | 778.23871          |
| 2008-04-05 | 1568.79089         |
| 2008-04-06 | 799.98737          |
| 2008-04-07 | 1272.43072         |
| 2008-04-08 | 839.82565          |
| 2008-04-09 | 1651.50768         |
| 2008-04-10 | 878.68404          |
| 2008-04-11 | 1312.99979         |
| 2008-04-12 | 869.1797           |
| 2008-04-13 | 891.45971          |
| 2008-04-14 | 1015.58466         |
| 2008-04-15 | 1480.91556         |
| 2008-04-16 | 1287.25327         |
| 2008-04-17 | 1716.69346         |
| 2008-04-18 | 1689.83674         |
| 2008-04-19 | 1237.7704          |
| 2008-04-20 | 1392.32475         |
| 2008-04-21 | 1771.39469         |
| 2008-04-22 | 2134.03811         |
| 2008-04-23 | 1151.7885          |
| 2008-04-24 | 1713.0409          |
| 2008-04-25 | 2390.06734         |
| 2008-04-26 | 1301.70146         |
| 2008-04-27 | 1264.66496         |
| 2008-04-28 | 1523.73248         |
| 2008-04-29 | 1064.7668          |
| 2008-04-30 | 1056.37925         |
| 2008-05-01 | 1090.90909         |
| 2008-05-02 | 1280.70648         |
| 2008-05-03 | 1534.40397         |
| 2008-05-04 | 1909.23358         |
| 2008-05-05 | 1789.58187         |
| 2008-05-06 | 1754.48651         |
| 2008-05-07 | 604.2821           |
| 2008-05-08 | 2177.74689         |
| 2008-05-09 | 1261.59363         |
| 2008-05-10 | 2321.50144         |
| 2008-05-11 | 1581.79562         |
| 2008-05-12 | 2841.021           |
| 2008-05-13 | 1963.64924         |
| 2008-05-14 | 1747.22639         |
| 2008-05-15 | 1641.34846         |
| 2008-05-16 | 1178.37864         |
| 2008-05-17 | 1711.68326         |
| 2008-05-18 | 892.5138           |
| 2008-05-19 | 2247.35158         |
| 2008-05-20 | 762.45665          |
| 2008-05-21 | 3251.83304         |
| 2008-05-22 | 3256.11877         |
| 2008-05-23 | 3263.24196         |
| 2008-05-24 | 6201.83337         |
| 2008-05-25 | 8769.4606          |
| 2008-05-26 | 7902.95152         |
| 2008-05-27 | 5767.00771         |
| 2008-05-28 | 4495.7685          |
| 2008-05-29 | 5180.06539         |
| 2008-05-30 | 3825.7506          |
| 2008-05-31 | 3454.16591         |
| 2008-06-01 | 3934.71214         |
| 2008-06-02 | 2727.18054         |
| 2008-06-03 | 2707.13382         |
| 2008-06-04 | 3955.85497         |
| 2008-06-05 | 4166.62091         |
| 2008-06-06 | 3725.56402         |
| 2008-06-07 | 4705.05973         |
| 2008-06-08 | 5221.19978         |
| 2008-06-09 | 4475.82946         |
| 2008-06-10 | 5586.90647         |
| 2008-06-11 | 3175.26628         |
| 2008-06-12 | 3873.64291         |
| 2008-06-13 | 3315.2868          |
| 2008-06-14 | 3256.45883         |
| 2008-06-15 | 3519.65065         |
| 2008-06-16 | 3533.02217         |
| 2008-06-17 | 2830.70672         |
| 2008-06-18 | 2451.11827         |
| 2008-06-19 | 3103.70093         |
| 2008-06-20 | 3753.0846          |
| 2008-06-21 | 4405.09632         |
| 2008-06-22 | 6726.9022          |
| 2008-06-23 | 6307.50226         |
| 2008-06-24 | 5246.63241         |
| 2008-06-25 | 7642.29712         |
| 2008-06-26 | 6506.67339         |
| 2008-06-27 | 5482.14289         |
| 2008-06-28 | 6533.20366         |
| 2008-06-29 | 6602.04329         |
| 2008-06-30 | 6452.10352         |
| 2008-07-01 | 8309.03117         |
| 2008-07-02 | 5598.51139         |
| 2008-07-03 | 5952.06301         |
| 2008-07-04 | 5952.41499         |
| 2008-07-05 | 6096.69569         |
| 2008-07-06 | 5048.12926         |
| 2008-07-07 | 4952.78962         |
| 2008-07-08 | 5233.63984         |
| 2008-07-09 | 5733.80269         |
| 2008-07-10 | 4830.72342         |
| 2008-07-11 | 4394.41448         |
| 2008-07-12 | 3003.32315         |
| 2008-07-13 | 3482.68728         |
| 2008-07-14 | 2579.67195         |
| 2008-07-15 | 1608.42979         |
| 2008-07-16 | 2381.35666         |
| 2008-07-17 | 1704.62406         |
| 2008-07-18 | 1313.93008         |
| 2008-07-19 | 2267.15698         |
| 2008-07-20 | 1970.62686         |
| 2008-07-21 | 1873.232           |
| 2008-07-22 | 2242.01673         |
| 2008-07-23 | 2244.67553         |
| 2008-07-24 | 2270.11462         |
| 2008-07-25 | 2254.9175          |
| 2008-07-26 | 2238.85224         |
| 2008-07-27 | 1864.10121         |
| 2008-07-28 | 1786.62203         |
| 2008-07-29 | 1738.75843         |
| 2008-07-30 | 2005.34734         |
| 2008-07-31 | 1121.61286         |
| 2008-08-01 | 1367.21475         |
| 2008-08-02 | 903.08329          |
| 2008-08-03 | 1961.49401         |
| 2008-08-04 | 740.92397          |
| 2008-08-05 | 692.50698          |
| 2008-08-06 | 1059.54161         |
| 2008-08-07 | 1411.40101         |
| 2008-08-08 | 1597.27403         |
| 2008-08-09 | 909.11312          |
| 2008-08-10 | 1045.49903         |
| 2008-08-11 | 1253.70537         |
| 2008-08-12 | 913.95203          |
| 2008-08-13 | 839.28663          |
| 2008-08-14 | 549.90191          |
| 2008-08-15 | 879.52816          |
| 2008-08-16 | 799.27668          |
| 2008-08-17 | 392.21961          |
| 2008-08-18 | 813.56152          |
| 2008-08-19 | 1115.632           |
| 2008-08-20 | 359.86813          |
| 2008-08-21 | 817.12411          |
| 2008-08-22 | 98.33922           |
| 2008-08-23 | 855.15184          |
| 2008-08-24 | 179.29305          |
| 2008-08-25 | 137.61996          |
| 2008-08-26 | -48.5082           |
| 2008-08-27 | 189.69715          |
| 2008-08-28 | 22.85599           |
| 2008-08-29 | 327.5817           |
| 2008-08-30 | 1122.72631         |
| 2008-08-31 | 1085.36885         |
| 2008-09-01 | 1313.8259          |
| 2008-09-02 | 1315.02042         |
| 2008-09-03 | 452.5112           |
| 2008-09-04 | 379.28018          |
| 2008-09-05 | 515.65343          |
| 2008-09-06 | 518.63272          |
| 2008-09-07 | 524.75324          |
| 2008-09-08 | 511.68392          |
| 2008-09-09 | 824.20849          |
| 2008-09-10 | 1267.65063         |
| 2008-09-11 | 822.89443          |
| 2008-09-12 | 929.89789          |
| 2008-09-13 | 931.94707          |
| 2008-09-14 | 551.40354          |
| 2008-09-15 | 847.87232          |
| 2008-09-16 | 497.89299          |
| 2008-09-17 | 820.75271          |
| 2008-09-18 | 34.25541           |
| 2008-09-19 | 786.29136          |
| 2008-09-20 | 589.95805          |
| 2008-09-21 | 175.70141          |
| 2008-09-22 | 778.48033          |
| 2008-09-23 | 777.55835          |
| 2008-09-24 | 27.28564           |
| 2008-09-25 | 810.15442          |
| 2008-09-26 | 845.40975          |
| 2008-09-27 | 812.03823          |
| 2008-09-28 | 468.16757          |
| 2008-09-29 | 468.11586          |
| 2008-09-30 | 395.98435          |
| 2008-10-01 | 432.58412          |
| 2008-10-02 | 427.45004          |
| 2008-10-03 | 208.69237          |
| 2008-10-04 | 1154.34435         |
| 2008-10-05 | 958.18044          |
| 2008-10-06 | 875.85284          |
| 2008-10-07 | 54.11984           |
| 2008-10-08 | 1212.16141         |
| 2008-10-09 | 460.4837           |
| 2008-10-10 | 1210.72518         |
| 2008-10-11 | 1244.03723         |
| 2008-10-12 | 54.60847           |
| 2008-10-13 | 496.42487          |
| 2008-10-14 | 1112.39626         |
| 2008-10-15 | 518.93407          |
| 2008-10-16 | 923.9871           |
| 2008-10-17 | 921.41455          |
| 2008-10-18 | 953.29902          |
| 2008-10-19 | 1020.78097         |
| 2008-10-20 | 542.69273          |
| 2008-10-21 | 608.79288          |
| 2008-10-22 | 912.42542          |
| 2008-10-23 | 874.57592          |
| 2008-10-24 | 498.43838          |
| 2008-10-25 | 531.82905          |
| 2008-10-26 | 835.04316          |
| 2008-10-27 | 834.49276          |
| 2008-10-28 | 831.18821          |
| 2008-10-29 | 820.17115          |
| 2008-10-30 | 814.32996          |
| 2008-10-31 | 439.04522          |
| 2008-11-01 | 401.0047           |
| 2008-11-02 | 742.25561          |
| 2008-11-03 | 857.34334          |
| 2008-11-04 | 806.63299          |
| 2008-11-05 | 822.38213          |
| 2008-11-06 | 871.76048          |
| 2008-11-07 | 427.60502          |
| 2008-11-08 | 799.80936          |
| 2008-11-09 | 763.45914          |
| 2008-11-10 | 796.18273          |
| 2008-11-11 | 861.15926          |
| 2008-11-12 | 1029.71437         |
| 2008-11-13 | 895.46552          |
| 2008-11-14 | 516.59085          |
| 2008-11-15 | 852.00745          |
| 2008-11-16 | 1347.70809         |
| 2008-11-17 | 1191.87783         |
| 2008-11-18 | 1414.23918         |
| 2008-11-19 | 1037.28071         |
| 2008-11-20 | 887.59553          |
| 2008-11-21 | 323.25712          |
| 2008-11-22 | 544.54455          |
| 2008-11-23 | 815.88542          |
| 2008-11-24 | 351.41109          |
| 2008-11-25 | 686.25875          |
| 2008-11-26 | 658.76372          |
| 2008-11-27 | 718.22575          |
| 2008-11-28 | 281.71668          |
| 2008-11-29 | 687.90793          |
| 2008-11-30 | 751.62424          |
| 2008-12-01 | 567.15952          |
| 2008-12-02 | 616.05616          |
| 2008-12-03 | 663.90379          |
| 2008-12-04 | 1110.70697         |
| 2008-12-05 | 456.86131          |
| 2008-12-06 | 607.5033           |
| 2008-12-07 | 414.36015          |
| 2008-12-08 | 415.89687          |
| 2008-12-09 | 1132.87875         |
| 2008-12-10 | 486.97863          |
| 2008-12-11 | 794.1369           |
| 2008-12-12 | -110.41076         |
| 2008-12-13 | 13.9865            |
| 2008-12-14 | -106.16033         |
| 2008-12-15 | 456.84458          |
| 2008-12-16 | -64.56198          |
| 2008-12-17 | 50.10871           |
| 2008-12-18 | -88.91693          |
| 2008-12-19 | -58.3395           |
| 2008-12-20 | -249.49586         |
| 2008-12-21 | -20.35224          |
| 2008-12-22 | -231.01618         |
| 2008-12-23 | -56.68914          |
| 2008-12-24 | 163.65258          |
| 2008-12-25 | 109.82603          |
| 2008-12-26 | -221.72669         |
| 2008-12-27 | 238.80698          |
| 2008-12-28 | 394.4008           |
| 2008-12-29 | 582.63892          |
| 2008-12-30 | 554.58273          |
| 2008-12-31 | 459.06016          |
| 2009-01-01 | 645.14205          |
| 2009-01-02 | 1020.70355         |
| 2009-01-03 | 865.73952          |
| 2009-01-04 | 553.80134          |
| 2009-01-05 | 712.61268          |
| 2009-01-06 | 711.87756          |
| 2009-01-07 | 259.67454          |
| 2009-01-08 | 418.92932          |
| 2009-01-09 | 637.60816          |
| 2009-01-10 | 666.8506           |
| 2009-01-11 | 695.53567          |
| 2009-01-12 | 527.2305           |
| 2009-01-13 | 302.40041          |
| 2009-01-14 | 334.72003          |
| 2009-01-15 | 558.72758          |
| 2009-01-16 | 1267.16837         |
| 2009-01-17 | 534.64895          |
| 2009-01-18 | 547.46173          |
| 2009-01-19 | 563.32693          |
| 2009-01-20 | 881.72049          |
| 2009-01-21 | 872.39136          |
| 2009-01-22 | 481.70388          |
| 2009-01-23 | 842.60384          |
| 2009-01-24 | 1204.66182         |
| 2009-01-25 | 863.13046          |
| 2009-01-26 | 920.94476          |
| 2009-01-27 | 339.96237          |
| 2009-01-28 | 343.13612          |
| 2009-01-29 | 474.92775          |
| 2009-01-30 | 456.93576          |
| 2009-01-31 | 430.26532          |
| 2009-02-01 | 47.82842           |
| 2009-02-02 | 1103.43413         |
| 2009-02-03 | 661.58602          |
| 2009-02-04 | 665.29119          |
| 2009-02-05 | 669.09833          |
| 2009-02-06 | 696.83752          |
| 2009-02-07 | 674.1033           |
| 2009-02-08 | 1020.69456         |
| 2009-02-09 | 676.93271          |
| 2009-02-10 | 630.96984          |
| 2009-02-11 | 684.5272           |
| 2009-02-12 | 1055.84962         |
| 2009-02-13 | 454.58852          |
| 2009-02-14 | 482.40529          |
| 2009-02-15 | 253.85732          |
| 2009-02-16 | 625.357            |
| 2009-02-17 | 1021.22127         |
| 2009-02-18 | 260.6016           |
| 2009-02-19 | 609.59852          |
| 2009-02-20 | 613.34579          |
| 2009-02-21 | 664.06539          |
| 2009-02-22 | 989.76266          |
| 2009-02-23 | 645.17758          |
| 2009-02-24 | 279.7462           |
| 2009-02-25 | 626.35422          |
| 2009-02-26 | 883.65562          |
| 2009-02-27 | 538.71731          |
| 2009-02-28 | 1075.17925         |
| 2009-03-01 | 664.36663          |
| 2009-03-02 | 970.12187          |
| 2009-03-03 | 531.56592          |
| 2009-03-04 | 833.55714          |
| 2009-03-05 | 873.80821          |
| 2009-03-06 | 1265.18041         |
| 2009-03-07 | 551.1725           |
| 2009-03-08 | 877.99087          |
| 2009-03-09 | 488.97845          |
| 2009-03-10 | 1557.27032         |
| 2009-03-11 | 864.83692          |
| 2009-03-12 | 1196.47208         |
| 2009-03-13 | 454.63347          |
| 2009-03-14 | 457.69428          |
| 2009-03-15 | 807.88882          |
| 2009-03-16 | 792.0848           |
| 2009-03-17 | 813.75796          |
| 2009-03-18 | 1269.61261         |
| 2009-03-19 | 1004.65806         |
| 2009-03-20 | 675.45529          |
| 2009-03-21 | 1888.86396         |
| 2009-03-22 | 491.51266          |
| 2009-03-23 | 1293.89283         |
| 2009-03-24 | 1807.82026         |
| 2009-03-25 | 2262.78125         |
| 2009-03-26 | 1440.99911         |
| 2009-03-27 | 599.01612          |
| 2009-03-28 | 1401.3702          |
| 2009-03-29 | 807.854            |
| 2009-03-30 | 830.509            |
| 2009-03-31 | 1035.44202         |
| 2009-04-01 | 1284.29107         |
| 2009-04-02 | 1061.34987         |
| 2009-04-03 | 1124.23327         |
| 2009-04-04 | 2178.92566         |
| 2009-04-05 | 444.65845          |
| 2009-04-06 | 1127.71768         |
| 2009-04-07 | 736.51487          |
| 2009-04-08 | 2577.01603         |
| 2009-04-09 | 369.26877          |
| 2009-04-10 | 1874.9275          |
| 2009-04-11 | 1606.43778         |
| 2009-04-12 | 2020.46862         |
| 2009-04-13 | 553.79122          |
| 2009-04-14 | 2720.35541         |
| 2009-04-15 | 1619.57714         |
| 2009-04-16 | 1705.71865         |
| 2009-04-17 | 2265.20618         |
| 2009-04-18 | 2227.0623          |
| 2009-04-19 | 2653.90531         |
| 2009-04-20 | 2803.71461         |
| 2009-04-21 | 2247.87838         |
| 2009-04-22 | 2533.84656         |
| 2009-04-23 | 3060.38913         |
| 2009-04-24 | 3680.80544         |
| 2009-04-25 | 4267.57818         |
| 2009-04-26 | 3021.67663         |
| 2009-04-27 | 3334.57602         |
| 2009-04-28 | 3284.35657         |
| 2009-04-29 | 2939.35255         |
| 2009-04-30 | 1584.19807         |
| 2009-05-01 | 2069.73538         |
| 2009-05-02 | 3172.1956          |
| 2009-05-03 | 902.35834          |
| 2009-05-04 | 1419.7723          |
| 2009-05-05 | 1445.6304          |
| 2009-05-06 | 3960.75926         |
| 2009-05-07 | 2164.41293         |
| 2009-05-08 | 1742.93999         |
| 2009-05-09 | 1419.60439         |
| 2009-05-10 | 1544.94205         |
| 2009-05-11 | 3095.46663         |
| 2009-05-12 | 2109.23922         |
| 2009-05-13 | 1635.69016         |
| 2009-05-14 | 2391.78352         |
| 2009-05-15 | 1073.66016         |
| 2009-05-16 | 2254.99013         |
| 2009-05-17 | 1489.98633         |
| 2009-05-18 | 1870.14437         |
| 2009-05-19 | 2088.76905         |
| 2009-05-20 | 2541.74013         |
| 2009-05-21 | 2832.51998         |
| 2009-05-22 | 2423.75442         |
| 2009-05-23 | 3804.06731         |
| 2009-05-24 | 5125.37508         |
| 2009-05-25 | 5238.65313         |
| 2009-05-26 | 6390.5212          |
| 2009-05-27 | 5993.35787         |
| 2009-05-28 | 6631.97123         |
| 2009-05-29 | 7124.65632         |
| 2009-05-30 | 7055.88424         |
| 2009-05-31 | 7110.53298         |
| 2009-06-01 | 6660.42566         |
| 2009-06-02 | 7636.77994         |
| 2009-06-03 | 8257.79839         |
| 2009-06-04 | 9176.24712         |
| 2009-06-05 | 10430.9468         |
| 2009-06-06 | 11135.9278         |
| 2009-06-07 | 10836.3473         |
| 2009-06-08 | 12476.3773         |
| 2009-06-09 | 11588.557          |
| 2009-06-10 | 10658.7            |
| 2009-06-11 | 12538.687          |
| 2009-06-12 | 8586.67216         |
| 2009-06-13 | 8965.83561         |
| 2009-06-14 | 9543.39425         |
| 2009-06-15 | 9587.13913         |
| 2009-06-16 | 8668.79163         |
| 2009-06-17 | 9803.09723         |
| 2009-06-18 | 11072.4476         |
| 2009-06-19 | 9353.25858         |
| 2009-06-20 | 10512.8602         |
| 2009-06-21 | 9230.09606         |
| 2009-06-22 | 10356.5908         |
| 2009-06-23 | 9369.17718         |
| 2009-06-24 | 10418.5416         |
| 2009-06-25 | 10118.0476         |
| 2009-06-26 | 11910.8612         |
| 2009-06-27 | 9547.49798         |
| 2009-06-28 | 8861.60377         |
| 2009-06-29 | 9649.37793         |
| 2009-06-30 | 9732.09667         |
| 2009-07-01 | 9906.70803         |
| 2009-07-02 | 9421.28785         |
| 2009-07-03 | 9674.65009         |
| 2009-07-04 | 8520.15886         |
| 2009-07-05 | 8253.95603         |
| 2009-07-06 | 8159.72603         |
| 2009-07-07 | 8399.2215          |
| 2009-07-08 | 6004.80967         |
| 2009-07-09 | 6063.44204         |
| 2009-07-10 | 3964.83093         |
| 2009-07-11 | 4816.75607         |
| 2009-07-12 | 4912.66172         |
| 2009-07-13 | 5140.68685         |
| 2009-07-14 | 2832.99551         |
| 2009-07-15 | 2832.34896         |
| 2009-07-16 | 3040.28394         |
| 2009-07-17 | 3248.54766         |
| 2009-07-18 | 3469.18174         |
| 2009-07-19 | 3016.06985         |
| 2009-07-20 | 3217.0987          |
| 2009-07-21 | 2813.68395         |
| 2009-07-22 | 3032.94562         |
| 2009-07-23 | 2662.26686         |
| 2009-07-24 | 2800.54696         |
| 2009-07-25 | 2605.55561         |
| 2009-07-26 | 3040.80347         |
| 2009-07-27 | 3216.4828          |
| 2009-07-28 | 2147.53251         |
| 2009-07-29 | 2310.78406         |
| 2009-07-30 | 2709.67446         |
| 2009-07-31 | 2010.07314         |
| 2009-08-01 | 1886.64844         |
| 2009-08-02 | 1344.14051         |
| 2009-08-03 | 2505.23669         |
| 2009-08-04 | 1476.69636         |
| 2009-08-05 | 1184.01185         |
| 2009-08-06 | 1959.63183         |
| 2009-08-07 | 2084.38681         |
| 2009-08-08 | 913.11856          |
| 2009-08-09 | 1327.81355         |
| 2009-08-10 | 1708.44555         |
| 2009-08-11 | 1322.44675         |
| 2009-08-12 | 1738.35346         |
| 2009-08-13 | 1621.31633         |
| 2009-08-14 | 1503.88929         |
| 2009-08-15 | 964.51345          |
| 2009-08-16 | 880.61374          |
| 2009-08-17 | 1046.0944          |
| 2009-08-18 | 1334.10313         |
| 2009-08-19 | 510.02897          |
| 2009-08-20 | 1304.12707         |
| 2009-08-21 | 849.32232          |
| 2009-08-22 | 1180.90726         |
| 2009-08-23 | 1106.98812         |
| 2009-08-24 | 200.77624          |
| 2009-08-25 | 609.88863          |
| 2009-08-26 | 1938.69592         |
| 2009-08-27 | 1031.44073         |
| 2009-08-28 | 697.20474          |
| 2009-08-29 | 618.82769          |
| 2009-08-30 | 133.93444          |
| 2009-08-31 | 1454.66253         |
| 2009-09-01 | 924.23727          |
| 2009-09-02 | 512.13484          |
| 2009-09-03 | 630.46205          |
| 2009-09-04 | 445.70947          |
| 2009-09-05 | 1308.05959         |
| 2009-09-06 | 73.05304           |
| 2009-09-07 | 788.15876          |
| 2009-09-08 | 483.94577          |
| 2009-09-09 | 448.97495          |
| 2009-09-10 | 823.57871          |
| 2009-09-11 | 210.52111          |
| 2009-09-12 | 791.51483          |
| 2009-09-13 | 375.31336          |
| 2009-09-14 | 423.53985          |
| 2009-09-15 | 1363.55709         |
| 2009-09-16 | 2065.75062         |
| 2009-09-17 | 524.90399          |
| 2009-09-18 | 638.52531          |
| 2009-09-19 | 843.87498          |
| 2009-09-20 | 837.68841          |
| 2009-09-21 | 181.1418           |
| 2009-09-22 | 642.5795           |
| 2009-09-23 | 163.01499          |
| 2009-09-24 | 1000.12224         |
| 2009-09-25 | 999.58477          |
| 2009-09-26 | 592.72548          |
| 2009-09-27 | 957.08523          |
| 2009-09-28 | 919.60626          |
| 2009-09-29 | 885.18928          |
| 2009-09-30 | 777.0917           |
| 2009-10-01 | 373.26161          |
| 2009-10-02 | 639.8924           |
| 2009-10-03 | 271.99695          |
| 2009-10-04 | 577.80071          |
| 2009-10-05 | 258.33252          |
| 2009-10-06 | 783.05501          |
| 2009-10-07 | 924.40171          |
| 2009-10-08 | 610.11957          |
| 2009-10-09 | 1252.15296         |
| 2009-10-10 | 1014.41294         |
| 2009-10-11 | 808.72424          |
| 2009-10-12 | 601.65116          |
| 2009-10-13 | 338.49316          |
| 2009-10-14 | 302.98092          |
| 2009-10-15 | 650.31263          |
| 2009-10-16 | 474.79245          |
| 2009-10-17 | 740.12785          |
| 2009-10-18 | 576.06481          |
| 2009-10-19 | 940.66316          |
| 2009-10-20 | 458.96112          |
| 2009-10-21 | 648.28176          |
| 2009-10-22 | 861.5812           |
| 2009-10-23 | 1133.88071         |
| 2009-10-24 | 892.28517          |
| 2009-10-25 | 996.69466          |
| 2009-10-26 | 780.16872          |
| 2009-10-27 | 816.0191           |
| 2009-10-28 | 851.45537          |
| 2009-10-29 | 1088.30515         |
| 2009-10-30 | 816.35561          |
| 2009-10-31 | 811.04093          |
| 2009-11-01 | 1071.13375         |
| 2009-11-02 | 1012.4074          |
| 2009-11-03 | 1187.77792         |
| 2009-11-04 | 911.60946          |
| 2009-11-05 | 1315.6115          |
| 2009-11-06 | 1715.19187         |
| 2009-11-07 | 432.96885          |
| 2009-11-08 | 1226.27519         |
| 2009-11-09 | 421.34902          |
| 2009-11-10 | 1254.50356         |
| 2009-11-11 | 481.39646          |
| 2009-11-12 | 1837.70351         |
| 2009-11-13 | 299.15795          |
| 2009-11-14 | 876.56637          |
| 2009-11-15 | 368.10989          |
| 2009-11-16 | 664.63375          |
| 2009-11-17 | 479.20244          |
| 2009-11-18 | 853.18271          |
| 2009-11-19 | 553.97132          |
| 2009-11-20 | 675.51376          |
| 2009-11-21 | 655.03395          |
| 2009-11-22 | 323.70385          |
| 2009-11-23 | 656.75062          |
| 2009-11-24 | 489.3239           |
| 2009-11-25 | 511.51249          |
| 2009-11-26 | 586.63702          |
| 2009-11-27 | 785.83336          |
| 2009-11-28 | 525.77026          |
| 2009-11-29 | 1028.2458          |
| 2009-11-30 | 628.18709          |
| 2009-12-01 | 626.73176          |
| 2009-12-02 | 559.73586          |
| 2009-12-03 | 222.75064          |
| 2009-12-04 | 226.65234          |
| 2009-12-05 | 47.35289           |
| 2009-12-06 | -413.72096         |
| 2009-12-07 | -96.54643          |
| 2009-12-08 | -70.45434          |
| 2009-12-09 | -71.9905           |
| 2009-12-10 | 289.72173          |
| 2009-12-11 | 191.22929          |
| 2009-12-12 | 86.30417           |
| 2009-12-13 | 199.1486           |
| 2009-12-14 | 234.98892          |
| 2009-12-15 | 408.58353          |
| 2009-12-16 | 738.17154          |
| 2009-12-17 | 543.06211          |
| 2009-12-18 | 578.0085           |
| 2009-12-19 | 446.09586          |
| 2009-12-20 | 577.15918          |
| 2009-12-21 | 560.24071          |
| 2009-12-22 | 96.56856           |
| 2009-12-23 | 57.43959           |
| 2009-12-24 | 487.51129          |
| 2009-12-25 | 455.70123          |
| 2009-12-26 | 756.13289          |
| 2009-12-27 | 697.23069          |
| 2009-12-28 | 671.11414          |
| 2009-12-29 | 214.23229          |
| 2009-12-30 | 349.58173          |
| 2009-12-31 | 485.03367          |
| 2010-01-01 | 518.01986          |
| 2010-01-02 | 291.88079          |
| 2010-01-03 | 752.92348          |
| 2010-01-04 | 362.03445          |
| 2010-01-05 | 427.806            |
| 2010-01-06 | 169.72139          |
| 2010-01-07 | 506.89344          |
| 2010-01-08 | 498.10747          |
| 2010-01-09 | 468.0445           |
| 2010-01-10 | 745.52048          |
| 2010-01-11 | 235.38044          |
| 2010-01-12 | 240.76745          |
| 2010-01-13 | 669.23793          |
| 2010-01-14 | 218.05802          |
| 2010-01-15 | 259.16748          |
| 2010-01-16 | 595.35765          |
| 2010-01-17 | 658.70559          |
| 2010-01-18 | 239.70173          |
| 2010-01-19 | 249.59968          |
| 2010-01-20 | 256.09589          |
| 2010-01-21 | 252.4357           |
| 2010-01-22 | 715.75464          |
| 2010-01-23 | 410.4535           |
| 2010-01-24 | 355.17096          |
| 2010-01-25 | 394.83195          |
| 2010-01-26 | 409.39541          |
| 2010-01-27 | 772.09544          |
| 2010-01-28 | 445.49032          |
| 2010-01-29 | 414.40144          |
| 2010-01-30 | 447.04204          |
| 2010-01-31 | 425.28021          |
| 2010-02-01 | 368.7575           |
| 2010-02-02 | 304.75216          |
| 2010-02-03 | 676.13716          |
| 2010-02-04 | 259.00629          |
| 2010-02-05 | 215.63581          |
| 2010-02-06 | 636.79867          |
| 2010-02-07 | 614.22591          |
| 2010-02-08 | 642.70212          |
| 2010-02-09 | 252.88771          |
| 2010-02-10 | 649.79326          |
| 2010-02-11 | 263.43643          |
| 2010-02-12 | 217.20937          |
| 2010-02-13 | 627.46182          |
| 2010-02-14 | 641.82287          |
| 2010-02-15 | 1018.60332         |
| 2010-02-16 | 635.09936          |
| 2010-02-17 | 247.71288          |
| 2010-02-18 | 249.52114          |
| 2010-02-19 | 660.96496          |
| 2010-02-20 | 670.12607          |
| 2010-02-21 | 652.29576          |
| 2010-02-22 | 703.20608          |
| 2010-02-23 | 291.7333           |
| 2010-02-24 | 661.24785          |
| 2010-02-25 | 621.16282          |
| 2010-02-26 | 620.94914          |
| 2010-02-27 | 652.38117          |
| 2010-02-28 | 652.99722          |
| 2010-03-01 | 205.16878          |
| 2010-03-02 | 939.35405          |
| 2010-03-03 | 524.29921          |
| 2010-03-04 | 1260.86502         |
| 2010-03-05 | 458.04378          |
| 2010-03-06 | 413.26873          |
| 2010-03-07 | 1193.33867         |
| 2010-03-08 | 763.01392          |
| 2010-03-09 | 1109.01572         |
| 2010-03-10 | 296.79708          |
| 2010-03-11 | 1070.52406         |
| 2010-03-12 | 1001.67251         |
| 2010-03-13 | 978.36279          |
| 2010-03-14 | 920.30719          |
| 2010-03-15 | 1272.70354         |
| 2010-03-16 | 1297.42831         |
| 2010-03-17 | 602.05858          |
| 2010-03-18 | 1619.94368         |
| 2010-03-19 | 1703.17113         |
| 2010-03-20 | 1182.09293         |
| 2010-03-21 | 1304.56683         |
| 2010-03-22 | 1677.82632         |
| 2010-03-23 | 1638.53669         |
| 2010-03-24 | 1453.68131         |
| 2010-03-25 | 1270.05573         |
| 2010-03-26 | 919.92025          |
| 2010-03-27 | 902.51526          |
| 2010-03-28 | 880.95905          |
| 2010-03-29 | 1078.72565         |
| 2010-03-30 | 1470.70729         |
| 2010-03-31 | 2100.21685         |
| 2010-04-01 | 2222.31454         |
| 2010-04-02 | 1360.72414         |
| 2010-04-03 | 125.37409          |
| 2010-04-04 | 1629.08806         |
| 2010-04-05 | 1238.74621         |
| 2010-04-06 | 810.07704          |
| 2010-04-07 | 851.17639          |
| 2010-04-08 | 1264.97115         |
| 2010-04-09 | 1164.09345         |
| 2010-04-10 | 1164.37697         |
| 2010-04-11 | 1052.67698         |
| 2010-04-12 | 1487.23234         |
| 2010-04-13 | 1358.73852         |
| 2010-04-14 | 961.31941          |
| 2010-04-15 | 983.66859          |
| 2010-04-16 | 1418.48438         |
| 2010-04-17 | 1751.24083         |
| 2010-04-18 | 1421.63788         |
| 2010-04-19 | 1567.21074         |
| 2010-04-20 | 1342.25136         |
| 2010-04-21 | 3825.14766         |
| 2010-04-22 | 2673.8965          |
| 2010-04-23 | 3116.08511         |
| 2010-04-24 | 2265.4554          |
| 2010-04-25 | 2605.47501         |
| 2010-04-26 | 1921.43513         |
| 2010-04-27 | 2300.93227         |
| 2010-04-28 | 2151.27396         |
| 2010-04-29 | 1607.12558         |
| 2010-04-30 | 733.88713          |
| 2010-05-01 | 1432.50248         |
| 2010-05-02 | 1850.53609         |
| 2010-05-03 | 541.19916          |
| 2010-05-04 | 1260.87719         |
| 2010-05-05 | 779.01712          |
| 2010-05-06 | 1282.08696         |
| 2010-05-07 | 127.18409          |
| 2010-05-08 | 1484.82024         |
| 2010-05-09 | 632.1518           |
| 2010-05-10 | 1006.65561         |
| 2010-05-11 | 1380.85678         |
| 2010-05-12 | 1079.04801         |
| 2010-05-13 | 1168.83465         |
| 2010-05-14 | 1256.58282         |
| 2010-05-15 | 426.60424          |
| 2010-05-16 | 1194.21247         |
| 2010-05-17 | 1614.04064         |
| 2010-05-18 | 805.65341          |
| 2010-05-19 | 1136.9596          |
| 2010-05-20 | 1554.15716         |
| 2010-05-21 | 703.84198          |
| 2010-05-22 | 1250.83986         |
| 2010-05-23 | 1745.17225         |
| 2010-05-24 | 1409.3481          |
| 2010-05-25 | 1753.67278         |
| 2010-05-26 | 2305.83551         |
| 2010-05-27 | 618.05713          |
| 2010-05-28 | 242.63582          |
| 2010-05-29 | 2542.7941          |
| 2010-05-30 | 1287.58175         |
| 2010-05-31 | 882.11474          |
| 2010-06-01 | 1689.91646         |
| 2010-06-02 | 1843.93227         |
| 2010-06-03 | 1933.69391         |
| 2010-06-04 | 2347.61003         |
| 2010-06-05 | 2640.93123         |
| 2010-06-06 | 3125.25342         |
| 2010-06-07 | 6819.51701         |
| 2010-06-08 | 6519.12831         |
| 2010-06-09 | 7282.01705         |
| 2010-06-10 | 7697.65633         |
| 2010-06-11 | 12345.6371         |
| 2010-06-12 | 10657.9155         |
| 2010-06-13 | 13668.1567         |
| 2010-06-14 | 12717.7145         |
| 2010-06-15 | 11725.517          |
| 2010-06-16 | 9751.56845         |
| 2010-06-17 | 7205.82813         |
| 2010-06-18 | 5849.36986         |
| 2010-06-19 | 5275.35902         |
| 2010-06-20 | 6463.21492         |
| 2010-06-21 | 6839.43789         |
| 2010-06-22 | 5466.47112         |
| 2010-06-23 | 5073.87975         |
| 2010-06-24 | 4672.4919          |
| 2010-06-25 | 4958.63297         |
| 2010-06-26 | 4844.9339          |
| 2010-06-27 | 4695.03006         |
| 2010-06-28 | 4218.5242          |
| 2010-06-29 | 5260.2795          |
| 2010-06-30 | 4618.69845         |
| 2010-07-01 | 3506.8431          |
| 2010-07-02 | 5080.40908         |
| 2010-07-03 | 6608.99145         |
| 2010-07-04 | 6082.17974         |
| 2010-07-05 | 5342.46218         |
| 2010-07-06 | 4402.41202         |
| 2010-07-07 | 3376.15775         |
| 2010-07-08 | 4886.13762         |
| 2010-07-09 | 3264.98751         |
| 2010-07-10 | 1760.15664         |
| 2010-07-11 | 2996.66873         |
| 2010-07-12 | 2111.41524         |
| 2010-07-13 | 2069.91396         |
| 2010-07-14 | 1398.32696         |
| 2010-07-15 | 2430.39759         |
| 2010-07-16 | 1865.93456         |
| 2010-07-17 | 1436.22442         |
| 2010-07-18 | 2230.54809         |
| 2010-07-19 | 1516.42695         |
| 2010-07-20 | 1865.55517         |
| 2010-07-21 | 1791.55464         |
| 2010-07-22 | 2152.18563         |
| 2010-07-23 | 2226.68664         |
| 2010-07-24 | 1789.13404         |
| 2010-07-25 | 1471.33975         |
| 2010-07-26 | 1392.51052         |
| 2010-07-27 | 1730.2331          |
| 2010-07-28 | 950.13598          |
| 2010-07-29 | 1470.32357         |
| 2010-07-30 | 1115.63845         |
| 2010-07-31 | 1511.03131         |
| 2010-08-01 | 1432.35325         |
| 2010-08-02 | 2420.93749         |
| 2010-08-03 | 1550.01779         |
| 2010-08-04 | 2655.85452         |
| 2010-08-05 | 1071.2249          |
| 2010-08-06 | 1466.94672         |
| 2010-08-07 | 1146.23243         |
| 2010-08-08 | 1150.63527         |
| 2010-08-09 | 990.9829           |
| 2010-08-10 | 989.44198          |
| 2010-08-11 | 475.0396           |
| 2010-08-12 | 1579.35465         |
| 2010-08-13 | 311.6111           |
| 2010-08-14 | 669.15576          |
| 2010-08-15 | 628.07448          |
| 2010-08-16 | 232.49369          |
| 2010-08-17 | 1024.31556         |
| 2010-08-18 | 944.61256          |
| 2010-08-19 | 943.83345          |
| 2010-08-20 | 865.13792          |
| 2010-08-21 | 548.52443          |
| 2010-08-22 | 514.14797          |
| 2010-08-23 | 518.17383          |
| 2010-08-24 | 597.88035          |
| 2010-08-25 | 657.65687          |
| 2010-08-26 | 653.81906          |
| 2010-08-27 | 301.76069          |
| 2010-08-28 | 380.85466          |
| 2010-08-29 | 734.75614          |
| 2010-08-30 | 775.86578          |
| 2010-08-31 | 579.42132          |
| 2010-09-01 | 777.61705          |
| 2010-09-02 | -45.96729          |
| 2010-09-03 | 384.84559          |
| 2010-09-04 | 890.0813           |
| 2010-09-05 | 426.35883          |
| 2010-09-06 | 385.76718          |
| 2010-09-07 | 541.88642          |
| 2010-09-08 | 233.99671          |
| 2010-09-09 | 236.57967          |
| 2010-09-10 | 114.39785          |
| 2010-09-11 | 238.09241          |
| 2010-09-12 | 241.96243          |
| 2010-09-13 | 614.69346          |
| 2010-09-14 | 370.97649          |
| 2010-09-15 | 87.23292000000001  |
| 2010-09-16 | 230.66062          |
| 2010-09-17 | 313.31142          |
| 2010-09-18 | 667.22556          |
| 2010-09-19 | 626.99223          |
| 2010-09-20 | 272.56814          |
| 2010-09-21 | 238.99579          |
| 2010-09-22 | 227.67406          |
| 2010-09-23 | 263.34335          |
| 2010-09-24 | 608.05935          |
| 2010-09-25 | 231.82662          |
| 2010-09-26 | 620.02808          |
| 2010-09-27 | 478.21074          |
| 2010-09-28 | 652.85471          |
| 2010-09-29 | 264.51802          |
| 2010-09-30 | 230.91576          |
| 2010-10-01 | 614.35461          |
| 2010-10-02 | 514.77133          |
| 2010-10-03 | 313.30007          |
| 2010-10-04 | 607.89198          |
| 2010-10-05 | 791.70705          |
| 2010-10-06 | 357.12864          |
| 2010-10-07 | 306.97928          |
| 2010-10-08 | 258.57365          |
| 2010-10-09 | 282.67219          |
| 2010-10-10 | 1025.66245         |
| 2010-10-11 | 160.595            |
| 2010-10-12 | 604.12425          |
| 2010-10-13 | 476.68608          |
| 2010-10-14 | 427.91404          |
| 2010-10-15 | 764.37653          |
| 2010-10-16 | 298.24149          |
| 2010-10-17 | 332.86308          |
| 2010-10-18 | 679.67611          |
| 2010-10-19 | 680.10185          |
| 2010-10-20 | 748.9314           |
| 2010-10-21 | 675.91975          |
| 2010-10-22 | 362.0176           |
| 2010-10-23 | 357.39708          |
| 2010-10-24 | 355.99447          |
| 2010-10-25 | 360.70808          |
| 2010-10-26 | 354.59979          |
| 2010-10-27 | 879.71088          |
| 2010-10-28 | 630.84053          |
| 2010-10-29 | 242.25672          |
| 2010-10-30 | 662.61608          |
| 2010-10-31 | 313.25553          |
| 2010-11-01 | 1133.63304         |
| 2010-11-02 | 847.13108          |
| 2010-11-03 | 915.12366          |
| 2010-11-04 | 613.11662          |
| 2010-11-05 | 936.00399          |
| 2010-11-06 | 935.97347          |
| 2010-11-07 | 58.37539           |
| 2010-11-08 | 1280.56822         |
| 2010-11-09 | 897.2767           |
| 2010-11-10 | 888.31266          |
| 2010-11-11 | 471.62435          |
| 2010-11-12 | 473.07042          |
| 2010-11-13 | 360.5231           |
| 2010-11-14 | 744.30699          |
| 2010-11-15 | -30.2989           |
| 2010-11-16 | 287.18154          |
| 2010-11-17 | 458.28209          |
| 2010-11-18 | 563.08871          |
| 2010-11-19 | 422.96109          |
| 2010-11-20 | 318.86971          |
| 2010-11-21 | 458.09532          |
| 2010-11-22 | 750.73239          |
| 2010-11-23 | 558.32771          |
| 2010-11-24 | 509.77096          |
| 2010-11-25 | 283.20087          |
| 2010-11-26 | 7.6661             |
| 2010-11-27 | 133.67680000000001 |
| 2010-11-28 | -180.47824         |
| 2010-11-29 | 563.57343          |
| 2010-11-30 | 283.39542          |
| 2010-12-01 | 496.99371          |
| 2010-12-02 | 367.36215          |
| 2010-12-03 | 1546.74981         |
| 2010-12-04 | 877.94562          |
| 2010-12-05 | 1263.62524         |
| 2010-12-06 | 564.26826          |
| 2010-12-07 | 915.16538          |
| 2010-12-08 | 593.20623          |
| 2010-12-09 | 879.0375           |
| 2010-12-10 | 1226.72954         |
| 2010-12-11 | 1290.86911         |
| 2010-12-12 | 142.70076          |
| 2010-12-13 | 460.0955           |
| 2010-12-14 | 1671.59832         |
| 2010-12-15 | 807.19697          |
| 2010-12-16 | 559.78508          |
| 2010-12-17 | 494.7071           |
| 2010-12-18 | 848.11493          |
| 2010-12-19 | 261.27084          |
| 2010-12-20 | 1092.42662         |
| 2010-12-21 | 1543.33641         |
| 2010-12-22 | 461.95018          |
| 2010-12-23 | 1193.68702         |
| 2010-12-24 | 495.13754          |
| 2010-12-25 | 655.29637          |
| 2010-12-26 | 621.22619          |
| 2010-12-27 | 400.47562          |
| 2010-12-28 | 296.1902           |
| 2010-12-29 | -79.84863          |
| 2010-12-30 | 369.02109          |
| 2010-12-31 | 500.92132          |
| 2011-01-01 | 434.28467          |
| 2011-01-02 | 403.34529          |
| 2011-01-03 | 372.80889          |
| 2011-01-04 | 277.72231          |
| 2011-01-05 | 604.85707          |
| 2011-01-06 | 222.07437          |
| 2011-01-07 | 227.15265          |
| 2011-01-08 | 1374.76337         |
| 2011-01-09 | 609.35477          |
| 2011-01-10 | 232.49375          |
| 2011-01-11 | 615.64387          |
| 2011-01-12 | 227.06246          |
| 2011-01-13 | 237.59672          |
| 2011-01-14 | 1054.51913         |
| 2011-01-15 | 322.61482          |
| 2011-01-16 | 1061.00207         |
| 2011-01-17 | 327.67128          |
| 2011-01-18 | 3037.62906         |
| 2011-01-19 | 389.48184          |
| 2011-01-20 | 1189.50413         |
| 2011-01-21 | 425.20229          |
| 2011-01-22 | 1120.13473         |
| 2011-01-23 | 369.54807          |
| 2011-01-24 | 1133.27922         |
| 2011-01-25 | 1133.24327         |
| 2011-01-26 | 750.65607          |
| 2011-01-27 | 340.16015          |
| 2011-01-28 | 753.91852          |
| 2011-01-29 | 755.72996          |
| 2011-01-30 | 1524.3787          |
| 2011-01-31 | 732.75808          |
| 2011-02-01 | 457.60644          |
| 2011-02-02 | 101.19928          |
| 2011-02-03 | 450.9436           |
| 2011-02-04 | 1535.72253         |
| 2011-02-05 | 390.7922           |
| 2011-02-06 | -42.03665          |
| 2011-02-07 | 1548.3184          |
| 2011-02-08 | 756.42784          |
| 2011-02-09 | 22.25553           |
| 2011-02-10 | 464.86354          |
| 2011-02-11 | 410.55101          |
| 2011-02-12 | 441.18167          |
| 2011-02-13 | 769.9365           |
| 2011-02-14 | 430.43902          |
| 2011-02-15 | 391.74359          |
| 2011-02-16 | 44.24298           |
| 2011-02-17 | 2342.48288         |
| 2011-02-18 | 75.14043           |
| 2011-02-19 | 1160.69756         |
| 2011-02-20 | 1608.89158         |
| 2011-02-21 | 53.35895           |
| 2011-02-22 | 1.73149            |
| 2011-02-23 | 1201.35929         |
| 2011-02-24 | 1181.80314         |
| 2011-02-25 | 415.77943          |
| 2011-02-26 | 839.5183           |
| 2011-02-27 | 474.90523          |
| 2011-02-28 | 827.04798          |
| 2011-03-01 | 1089.63216         |
| 2011-03-02 | 203.1209           |
| 2011-03-03 | 952.7241           |
| 2011-03-04 | 875.93235          |
| 2011-03-05 | 981.28836          |
| 2011-03-06 | 191.32229          |
| 2011-03-07 | 960.04091          |
| 2011-03-08 | 960.13094          |
| 2011-03-09 | 223.63639          |
| 2011-03-10 | 990.88556          |
| 2011-03-11 | 966.55017          |
| 2011-03-12 | 1160.3336          |
| 2011-03-13 | 1187.52467         |
| 2011-03-14 | 2527.69756         |
| 2011-03-15 | 3300.97732         |
| 2011-03-16 | 1408.36576         |
| 2011-03-17 | 4100.19826         |
| 2011-03-18 | 2311.36855         |
| 2011-03-19 | 4231.7537          |
| 2011-03-20 | 3494.70117         |
| 2011-03-21 | 1113.03075         |
| 2011-03-22 | 3062.47358         |
| 2011-03-23 | 1526.54191         |
| 2011-03-24 | 1917.20367         |
| 2011-03-25 | 1940.14685         |
| 2011-03-26 | 783.39869          |
| 2011-03-27 | 1173.9361          |
| 2011-03-28 | 2365.57803         |
| 2011-03-29 | 1995.83922         |
| 2011-03-30 | 1461.70595         |
| 2011-03-31 | 529.24291          |
| 2011-04-01 | 2320.64156         |
| 2011-04-02 | 2528.18894         |
| 2011-04-03 | 2870.88725         |
| 2011-04-04 | 2524.36251         |
| 2011-04-05 | 3925.0147          |
| 2011-04-06 | 2238.85408         |
| 2011-04-07 | 2962.28603         |
| 2011-04-08 | 4114.60977         |
| 2011-04-09 | 2788.26145         |
| 2011-04-10 | 2008.19594         |
| 2011-04-11 | 3457.32152         |
| 2011-04-12 | 2350.73006         |
| 2011-04-13 | 3516.67874         |
| 2011-04-14 | 1549.58263         |
| 2011-04-15 | 2334.10046         |
| 2011-04-16 | 2042.75458         |
| 2011-04-17 | 4035.40763         |
| 2011-04-18 | 2434.03067         |
| 2011-04-19 | 3167.53692         |
| 2011-04-20 | 3332.25474         |
| 2011-04-21 | 3450.14275         |
| 2011-04-22 | 3912.99312         |
| 2011-04-23 | 3289.42193         |
| 2011-04-24 | 2225.96491         |
| 2011-04-25 | 2909.56254         |
| 2011-04-26 | 2116.47243         |
| 2011-04-27 | 1990.13148         |
| 2011-04-28 | 2318.92356         |
| 2011-04-29 | 1153.33802         |
| 2011-04-30 | 1514.22081         |
| 2011-05-01 | 1466.01234         |
| 2011-05-02 | 2326.14746         |
| 2011-05-03 | 1383.94732         |
| 2011-05-04 | 1091.60204         |
| 2011-05-05 | 929.27431          |
| 2011-05-06 | 1692.78409         |
| 2011-05-07 | 1734.85774         |
| 2011-05-08 | 1311.22669         |
| 2011-05-09 | 3612.8701          |
| 2011-05-10 | 4537.4747          |
| 2011-05-11 | 3156.75792         |
| 2011-05-12 | 5095.54655         |
| 2011-05-13 | 4995.71651         |
| 2011-05-14 | 4077.30965         |
| 2011-05-15 | 4338.36768         |
| 2011-05-16 | 4581.91073         |
| 2011-05-17 | 5731.60879         |
| 2011-05-18 | 7310.21847         |
| 2011-05-19 | 8609.94983         |
| 2011-05-20 | 7624.15241         |
| 2011-05-21 | 7989.87129         |
| 2011-05-22 | 7272.69731         |
| 2011-05-23 | 7086.38849         |
| 2011-05-24 | 6965.38187         |
| 2011-05-25 | 5884.5582          |
| 2011-05-26 | 8142.67644         |
| 2011-05-27 | 5931.49018         |
| 2011-05-28 | 8794.49109         |
| 2011-05-29 | 8653.26526         |
| 2011-05-30 | 11337.7222         |
| 2011-05-31 | 8952.74629         |
| 2011-06-01 | 7775.73886         |
| 2011-06-02 | 10007.4151         |
| 2011-06-03 | 6902.18553         |
| 2011-06-04 | 7034.22499         |
| 2011-06-05 | 6844.45563         |
| 2011-06-06 | 6329.54177         |
| 2011-06-07 | 6324.85785         |
| 2011-06-08 | 5851.25693         |
| 2011-06-09 | 8229.31617         |
| 2011-06-10 | 11285.875          |
| 2011-06-11 | 8982.02755         |
| 2011-06-12 | 11359.3581         |
| 2011-06-13 | 10642.5825         |
| 2011-06-14 | 10295.1872         |
| 2011-06-15 | 11203.1515         |
| 2011-06-16 | 13951.4873         |
| 2011-06-17 | 11224.5946         |
| 2011-06-18 | 11682.2968         |
| 2011-06-19 | 13827.7888         |
| 2011-06-20 | 13031.1623         |
| 2011-06-21 | 12762.3164         |
| 2011-06-22 | 11517.3349         |
| 2011-06-23 | 12138.2634         |
| 2011-06-24 | 11179.0739         |
| 2011-06-25 | 10758.9766         |
| 2011-06-26 | 12454.8834         |
| 2011-06-27 | 14112.7009         |
| 2011-06-28 | 16581.9241         |
| 2011-06-29 | 14538.7437         |
| 2011-06-30 | 19663.2765         |
| 2011-07-01 | 17688.9833         |
| 2011-07-02 | 17593.1409         |
| 2011-07-03 | 17613.6084         |
| 2011-07-04 | 19058.307          |
| 2011-07-05 | 19695.6562         |
| 2011-07-06 | 18046.4937         |
| 2011-07-07 | 19034.8492         |
| 2011-07-08 | 19154.9463         |
| 2011-07-09 | 16941.248          |
| 2011-07-10 | 18150.0798         |
| 2011-07-11 | 15968.026          |
| 2011-07-12 | 15858.9811         |
| 2011-07-13 | 13990.1315         |
| 2011-07-14 | 17049.0624         |
| 2011-07-15 | 14892.8775         |
| 2011-07-16 | 14357.9537         |
| 2011-07-17 | 12957.6154         |
| 2011-07-18 | 12448.6272         |
| 2011-07-19 | 9878.35504         |
| 2011-07-20 | 10185.62           |
| 2011-07-21 | 9300.76239         |
| 2011-07-22 | 8678.67849         |
| 2011-07-23 | 9371.08427         |
| 2011-07-24 | 8380.82307         |
| 2011-07-25 | 8083.34146         |
| 2011-07-26 | 6381.5666          |
| 2011-07-27 | 5828.7487          |
| 2011-07-28 | 4752.7354          |
| 2011-07-29 | 4419.2666          |
| 2011-07-30 | 3222.80334         |
| 2011-07-31 | 4881.43246         |
| 2011-08-01 | 4987.69964         |
| 2011-08-02 | 4041.40583         |
| 2011-08-03 | 3159.80079         |
| 2011-08-04 | 4125.52889         |
| 2011-08-05 | 4399.545           |
| 2011-08-06 | 3945.35599         |
| 2011-08-07 | 3335.49104         |
| 2011-08-08 | 3189.83145         |
| 2011-08-09 | 2999.89764         |
| 2011-08-10 | 2926.27428         |
| 2011-08-11 | 2741.45113         |
| 2011-08-12 | 2587.10033         |
| 2011-08-13 | 2002.68391         |
| 2011-08-14 | 2315.47579         |
| 2011-08-15 | 3039.39387         |
| 2011-08-16 | 2106.68555         |
| 2011-08-17 | 2414.38173         |
| 2011-08-18 | 2296.26304         |
| 2011-08-19 | 983.5994           |
| 2011-08-20 | 1367.2511          |
| 2011-08-21 | 1713.86232         |
| 2011-08-22 | 1599.65301         |
| 2011-08-23 | 2060.4314          |
| 2011-08-24 | 672.26686          |
| 2011-08-25 | 2022.26283         |
| 2011-08-26 | 866.79376          |
| 2011-08-27 | 1252.6051          |
| 2011-08-28 | 1714.84489         |
| 2011-08-29 | 1714.78923         |
| 2011-08-30 | 1453.19241         |
| 2011-08-31 | 1452.46985         |
| 2011-09-01 | 913.82833          |
| 2011-09-02 | 1259.35929         |
| 2011-09-03 | 1180.25564         |
| 2011-09-04 | 1564.31733         |
| 2011-09-05 | 1947.78672         |
| 2011-09-06 | 1391.26102         |
| 2011-09-07 | 1301.44572         |
| 2011-09-08 | 1101.71727         |
| 2011-09-09 | 684.60705          |
| 2011-09-10 | 1027.10668         |
| 2011-09-11 | 990.28071          |
| 2011-09-12 | 270.02502          |
| 2011-09-13 | 609.84293          |
| 2011-09-14 | 1030.82544         |
| 2011-09-15 | 782.69427          |
| 2011-09-16 | 868.08153          |
| 2011-09-17 | 1104.32466         |
| 2011-09-18 | 810.41123          |
| 2011-09-19 | 778.41721          |
| 2011-09-20 | 853.86487          |
| 2011-09-21 | 947.05833          |
| 2011-09-22 | 812.25016          |
| 2011-09-23 | 981.5166           |
| 2011-09-24 | 942.26386          |
| 2011-09-25 | 1319.93876         |
| 2011-09-26 | 943.24945          |
| 2011-09-27 | 597.32775          |
| 2011-09-28 | 861.4811           |
| 2011-09-29 | 1051.74481         |
| 2011-09-30 | 709.72258          |
| 2011-10-01 | 919.57571          |
| 2011-10-02 | 897.0686           |
| 2011-10-03 | 654.72209          |
| 2011-10-04 | 1055.76749         |
| 2011-10-05 | 927.28811          |
| 2011-10-06 | 1326.78712         |
| 2011-10-07 | 1804.69104         |
| 2011-10-08 | 2129.06957         |
| 2011-10-09 | 954.12533          |
| 2011-10-10 | 1478.18999         |
| 2011-10-11 | 685.37644          |
| 2011-10-12 | 1849.04446         |
| 2011-10-13 | 2223.64399         |
| 2011-10-14 | 2222.00238         |
| 2011-10-15 | 978.62207          |
| 2011-10-16 | 2219.10511         |
| 2011-10-17 | 523.00108          |
| 2011-10-18 | 448.53326          |
| 2011-10-19 | 934.68664          |
| 2011-10-20 | 1797.74156         |
| 2011-10-21 | 931.79594          |
| 2011-10-22 | 914.59369          |
| 2011-10-23 | 1233.64916         |
| 2011-10-24 | 1151.48464         |
| 2011-10-25 | 1481.91424         |
| 2011-10-26 | 634.54902          |
| 2011-10-27 | 925.28984          |
| 2011-10-28 | 984.63869          |
| 2011-10-29 | 1311.74527         |
| 2011-10-30 | 813.92428          |
| 2011-10-31 | 1128.27558         |
| 2011-11-01 | 1949.63914         |
| 2011-11-02 | 840.27148          |
| 2011-11-03 | 799.41177          |
| 2011-11-04 | 1950.87452         |
| 2011-11-05 | 1263.83917         |
| 2011-11-06 | 1046.3266          |
| 2011-11-07 | 1261.46084         |
| 2011-11-08 | 811.9473           |
| 2011-11-09 | 747.15266          |
| 2011-11-10 | 1534.87965         |
| 2011-11-11 | 670.21831          |
| 2011-11-12 | 1864.69746         |
| 2011-11-13 | 1106.56237         |
| 2011-11-14 | 357.08543          |
| 2011-11-15 | 1222.25505         |
| 2011-11-16 | 322.05365          |
| 2011-11-17 | 771.5683           |
| 2011-11-18 | 1348.29852         |
| 2011-11-19 | 1830.69561         |
| 2011-11-20 | 807.7435           |
| 2011-11-21 | 804.99199          |
| 2011-11-22 | 970.16449          |
| 2011-11-23 | 935.45685          |
| 2011-11-24 | 1476.28545         |
| 2011-11-25 | 319.73956          |
| 2011-11-26 | 1074.8126          |
| 2011-11-27 | 1143.28082         |
| 2011-11-28 | 627.25862          |
| 2011-11-29 | 1311.39902         |
| 2011-11-30 | 934.16675          |
| 2011-12-01 | 1486.19322         |
| 2011-12-02 | 776.85827          |
| 2011-12-03 | 1134.50206         |
| 2011-12-04 | 341.1529           |
| 2011-12-05 | 341.3266           |
| 2011-12-06 | 374.56632          |
| 2011-12-07 | 239.16907          |
| 2011-12-08 | 153.17291          |
| 2011-12-09 | 340.62968          |
| 2011-12-10 | 893.22375          |
| 2011-12-11 | 929.13096          |
| 2011-12-12 | 548.87773          |
| 2011-12-13 | 899.48452          |
| 2011-12-14 | 111.75871          |
| 2011-12-15 | 509.41721          |
| 2011-12-16 | 634.14813          |
| 2011-12-17 | 238.15748          |
| 2011-12-18 | 724.79183          |
| 2011-12-19 | 747.61876          |
| 2011-12-20 | 794.51367          |
| 2011-12-21 | 847.07544          |
| 2011-12-22 | 856.63184          |
| 2011-12-23 | 956.88632          |
| 2011-12-24 | 210.19696          |
| 2011-12-25 | 537.41641          |
| 2011-12-26 | 636.46633          |
| 2011-12-27 | 1067.85476         |
| 2011-12-28 | 543.53819          |
| 2011-12-29 | 542.42926          |
| 2011-12-30 | 520.80219          |
| 2011-12-31 | 602.87956          |
| 2012-01-01 | 1277.43442         |
| 2012-01-02 | 1309.8628          |
| 2012-01-03 | 228.74962          |
| 2012-01-04 | 1044.04534         |
| 2012-01-05 | 995.28313          |
| 2012-01-06 | 955.89707          |
| 2012-01-07 | 979.64015          |
| 2012-01-08 | 594.42062          |
| 2012-01-09 | 597.95921          |
| 2012-01-10 | 1822.55401         |
| 2012-01-11 | 162.34677          |
| 2012-01-12 | 512.92585          |
| 2012-01-13 | 140.65802          |
| 2012-01-14 | 929.51792          |
| 2012-01-15 | 58.21405           |
| 2012-01-16 | 1283.23307         |
| 2012-01-17 | 475.6669           |
| 2012-01-18 | 510.46983          |
| 2012-01-19 | 488.24676          |
| 2012-01-20 | 28.39241           |
| 2012-01-21 | 558.3076           |
| 2012-01-22 | 1342.43239         |
| 2012-01-23 | 1032.23783         |
| 2012-01-24 | 1216.65695         |
| 2012-01-25 | 77.11592           |
| 2012-01-26 | 545.56011          |
| 2012-01-27 | 928.40402          |
| 2012-01-28 | 146.80002          |
| 2012-01-29 | 906.94718          |
| 2012-01-30 | 542.65929          |
| 2012-01-31 | 1333.92934         |
| 2012-02-01 | 503.62403          |
| 2012-02-02 | 1343.99422         |
| 2012-02-03 | 539.32386          |
| 2012-02-04 | 979.88031          |
| 2012-02-05 | 555.94411          |
| 2012-02-06 | 553.71218          |
| 2012-02-07 | 941.3284           |
| 2012-02-08 | 514.90119          |
| 2012-02-09 | 543.81062          |
| 2012-02-10 | 523.90244          |
| 2012-02-11 | 1736.52449         |
| 2012-02-12 | 534.2743           |
| 2012-02-13 | 996.3634           |
| 2012-02-14 | 971.38233          |
| 2012-02-15 | 597.95491          |
| 2012-02-16 | 982.23413          |
| 2012-02-17 | 584.15033          |
| 2012-02-18 | 565.98528          |
| 2012-02-19 | 971.12962          |
| 2012-02-20 | 550.1352           |
| 2012-02-21 | 982.06847          |
| 2012-02-22 | 963.27609          |
| 2012-02-23 | 1051.27896         |
| 2012-02-24 | 681.98054          |
| 2012-02-25 | 360.37             |
| 2012-02-26 | 766.14677          |
| 2012-02-27 | 1107.7582          |
| 2012-02-28 | 1147.11276         |
| 2012-02-29 | 1129.2081          |
| 2012-03-01 | 356.30683          |
| 2012-03-02 | 1139.7648          |
| 2012-03-03 | 350.66375          |
| 2012-03-04 | 732.53074          |
| 2012-03-05 | 1137.03871         |
| 2012-03-06 | 1981.54168         |
| 2012-03-07 | 772.59848          |
| 2012-03-08 | 914.1791           |
| 2012-03-09 | 1322.0127          |
| 2012-03-10 | 1348.07391         |
| 2012-03-11 | 1343.88471         |
| 2012-03-12 | 961.28395          |
| 2012-03-13 | 1801.88438         |
| 2012-03-14 | 1857.02194         |
| 2012-03-15 | 1544.86513         |
| 2012-03-16 | 1254.37024         |
| 2012-03-17 | 1834.89625         |
| 2012-03-18 | 2389.31781         |
| 2012-03-19 | 2438.21354         |
| 2012-03-20 | 1688.89249         |
| 2012-03-21 | 1628.87309         |
| 2012-03-22 | 1611.39021         |
| 2012-03-23 | 2051.10659         |
| 2012-03-24 | 1281.54942         |
| 2012-03-25 | 1408.03425         |
| 2012-03-26 | 1970.92954         |
| 2012-03-27 | 3014.03491         |
| 2012-03-28 | 3251.76801         |
| 2012-03-29 | 1975.15783         |
| 2012-03-30 | 1865.34482         |
| 2012-03-31 | 2937.47106         |
| 2012-04-01 | 1630.08733         |
| 2012-04-02 | 3201.33041         |
| 2012-04-03 | 1911.43624         |
| 2012-04-04 | 2315.98485         |
| 2012-04-05 | 2643.41193         |
| 2012-04-06 | 1764.45252         |
| 2012-04-07 | 2233.59881         |
| 2012-04-08 | 1894.6647          |
| 2012-04-09 | 2190.09935         |
| 2012-04-10 | 1997.85834         |
| 2012-04-11 | 1878.55186         |
| 2012-04-12 | 2855.71688         |
| 2012-04-13 | 2020.47892         |
| 2012-04-14 | 2702.58603         |
| 2012-04-15 | 2801.83937         |
| 2012-04-16 | 1640.01722         |
| 2012-04-17 | 2518.72953         |
| 2012-04-18 | 2456.23805         |
| 2012-04-19 | 2010.63407         |
| 2012-04-20 | 1553.74747         |
| 2012-04-21 | 1575.85886         |
| 2012-04-22 | 1920.86983         |
| 2012-04-23 | 1509.30464         |
| 2012-04-24 | 1898.84823         |
| 2012-04-25 | 2002.23195         |
| 2012-04-26 | 2126.74529         |
| 2012-04-27 | 3087.32448         |
| 2012-04-28 | 2291.60923         |
| 2012-04-29 | 2819.56576         |
| 2012-04-30 | 3289.84958         |
| 2012-05-01 | 3653.09121         |
| 2012-05-02 | 2974.32757         |
| 2012-05-03 | 2672.5368          |
| 2012-05-04 | 2389.85972         |
| 2012-05-05 | 2315.84846         |
| 2012-05-06 | 2243.16778         |
| 2012-05-07 | 1801.01139         |
| 2012-05-08 | 2169.39965         |
| 2012-05-09 | 1698.98055         |
| 2012-05-10 | 1894.9855          |
| 2012-05-11 | 1432.10289         |
| 2012-05-12 | 1374.69217         |
| 2012-05-13 | 1380.86411         |
| 2012-05-14 | 1712.48812         |
| 2012-05-15 | 1793.82429         |
| 2012-05-16 | 1815.89625         |
| 2012-05-17 | 2112.52119         |
| 2012-05-18 | 1994.19329         |
| 2012-05-19 | 3059.69119         |
| 2012-05-20 | 3441.46651         |
| 2012-05-21 | 3429.09994         |
| 2012-05-22 | 4104.61965         |
| 2012-05-23 | 3609.99085         |
| 2012-05-24 | 2872.06406         |
| 2012-05-25 | 3167.04305         |
| 2012-05-26 | 2942.4948          |
| 2012-05-27 | 2911.07816         |
| 2012-05-28 | 3147.66741         |
| 2012-05-29 | 3190.08295         |
| 2012-05-30 | 2232.57581         |
| 2012-05-31 | 2650.45647         |
| 2012-06-01 | 2427.81979         |
| 2012-06-02 | 2005.07611         |
| 2012-06-03 | 2302.94477         |
| 2012-06-04 | 1769.2602          |
| 2012-06-05 | 2616.28363         |
| 2012-06-06 | 3166.49511         |
| 2012-06-07 | 4593.02948         |
| 2012-06-08 | 4958.15374         |
| 2012-06-09 | 6105.57926         |
| 2012-06-10 | 5604.56145         |
| 2012-06-11 | 5447.93087         |
| 2012-06-12 | 4835.80657         |
| 2012-06-13 | 4630.79412         |
| 2012-06-14 | 3375.97587         |
| 2012-06-15 | 5678.99562         |
| 2012-06-16 | 1838.0017          |
| 2012-06-17 | 2447.62823         |
| 2012-06-18 | 1862.44792         |
| 2012-06-19 | 3460.62099         |
| 2012-06-20 | 2400.5843          |
| 2012-06-21 | 3011.07242         |
| 2012-06-22 | 3086.5473          |
| 2012-06-23 | 2775.43887         |
| 2012-06-24 | 2351.9654          |
| 2012-06-25 | 2868.69595         |
| 2012-06-26 | 2616.25627         |
| 2012-06-27 | 1513.42445         |
| 2012-06-28 | 1440.4202          |
| 2012-06-29 | 1714.14766         |
| 2012-06-30 | 2494.68944         |
| 2012-07-01 | 1994.22087         |
| 2012-07-02 | 1810.0463          |
| 2012-07-03 | 2413.55095         |
| 2012-07-04 | 1074.73849         |
| 2012-07-05 | 2105.80968         |
| 2012-07-06 | 1311.35674         |
| 2012-07-07 | 1609.57264         |
| 2012-07-08 | 1742.95917         |
| 2012-07-09 | 1579.8436          |
| 2012-07-10 | 1157.75791         |
| 2012-07-11 | 1167.46818         |
| 2012-07-12 | 742.59437          |
| 2012-07-13 | 1976.01859         |
| 2012-07-14 | 1933.56601         |
| 2012-07-15 | 827.44431          |
| 2012-07-16 | 1977.87805         |
| 2012-07-17 | 1715.74514         |
| 2012-07-18 | 1443.94968         |
| 2012-07-19 | 2292.67642         |
| 2012-07-20 | 1502.53203         |
| 2012-07-21 | 1300.92061         |
| 2012-07-22 | 1948.90115         |
| 2012-07-23 | 1607.47407         |
| 2012-07-24 | 1101.39299         |
| 2012-07-25 | 2091.79203         |
| 2012-07-26 | 1365.59384         |
| 2012-07-27 | 1018.73036         |
| 2012-07-28 | 983.26766          |
| 2012-07-29 | 1622.01685         |
| 2012-07-30 | 1285.78186         |
| 2012-07-31 | 1393.98466         |
| 2012-08-01 | 930.17839          |
| 2012-08-02 | 745.68125          |
| 2012-08-03 | 703.28155          |
| 2012-08-04 | 879.73871          |
| 2012-08-05 | 803.81584          |
| 2012-08-06 | 548.64036          |
| 2012-08-07 | 1145.92767         |
| 2012-08-08 | 388.05667          |
| 2012-08-09 | 1144.06423         |
| 2012-08-10 | 268.2396           |
| 2012-08-11 | 342.92104          |
| 2012-08-12 | 687.69366          |
| 2012-08-13 | 223.84712          |
| 2012-08-14 | 685.25364          |
| 2012-08-15 | 607.71574          |
| 2012-08-16 | 603.81087          |
| 2012-08-17 | 532.38661          |
| 2012-08-18 | 228.50032          |
| 2012-08-19 | 152.29496          |
| 2012-08-20 | 190.50117          |
| 2012-08-21 | 531.66029          |
| 2012-08-22 | 155.79877          |
| 2012-08-23 | 490.90129          |
| 2012-08-24 | 150.38653          |
| 2012-08-25 | 835.58191          |
| 2012-08-26 | 78.81873           |
| 2012-08-27 | 42.80854           |
| 2012-08-28 | 420.46322          |
| 2012-08-29 | 461.44121          |
| 2012-08-30 | 419.0917           |
| 2012-08-31 | 385.89013          |
| 2012-09-01 | 461.58501          |
| 2012-09-02 | 424.9576           |
| 2012-09-03 | 575.74247          |
| 2012-09-04 | 90.41723           |
| 2012-09-05 | -138.34542         |
| 2012-09-06 | 581.21592          |
| 2012-09-07 | 250.9733           |
| 2012-09-08 | 466.90358          |
| 2012-09-09 | 308.14552          |
| 2012-09-10 | 183.43183          |
| 2012-09-11 | 144.66672          |
| 2012-09-12 | 334.14207          |
| 2012-09-13 | 145.23939          |
| 2012-09-14 | 183.02947          |
| 2012-09-15 | 371.33479          |
| 2012-09-16 | 370.499            |
| 2012-09-17 | -44.3749           |
| 2012-09-18 | 294.13626          |
| 2012-09-19 | 402.0989           |
| 2012-09-20 | 329.22179          |
| 2012-09-21 | 137.61916          |
| 2012-09-22 | 96.91379           |
| 2012-09-23 | 693.89673          |
| 2012-09-24 | 356.72512          |
| 2012-09-25 | 390.89508          |
| 2012-09-26 | 353.64995          |
| 2012-09-27 | 425.23185          |
| 2012-09-28 | 424.08122          |
| 2012-09-29 | 386.38015          |
| 2012-09-30 | 422.04615          |
| 2012-10-01 | 337.55328          |
| 2012-10-02 | 189.96849          |
| 2012-10-03 | 103.11413          |
| 2012-10-04 | 20.62263           |
| 2012-10-05 | -64.78765          |
| 2012-10-06 | 64.00653           |
| 2012-10-07 | 435.33302          |
| 2012-10-08 | 174.60204          |
| 2012-10-09 | 433.56725          |
| 2012-10-10 | 93.12942           |
| 2012-10-11 | 502.13802          |
| 2012-10-12 | 122.82393          |
| 2012-10-13 | 531.55674          |
| 2012-10-14 | 494.62622          |
| 2012-10-15 | 492.03267          |
| 2012-10-16 | 456.68064          |
| 2012-10-17 | 145.51052          |
| 2012-10-18 | 219.85949          |
| 2012-10-19 | 8.29569            |
| 2012-10-20 | 182.08455          |
| 2012-10-21 | 519.18431          |
| 2012-10-22 | 927.77159          |
| 2012-10-23 | 514.95001          |
| 2012-10-24 | 686.39569          |
| 2012-10-25 | 1201.00525         |
| 2012-10-26 | 377.64928          |
| 2012-10-27 | 680.93076          |
| 2012-10-28 | 235.81922          |
| 2012-10-29 | 574.65696          |
| 2012-10-30 | 641.62165          |
| 2012-10-31 | 674.00967          |
| 2012-11-01 | 962.62769          |
| 2012-11-02 | 266.40029          |
| 2012-11-03 | 643.37845          |
| 2012-11-04 | 635.2198           |
| 2012-11-05 | 1353.88623         |
| 2012-11-06 | 219.80637          |
| 2012-11-07 | 185.75358          |
| 2012-11-08 | 626.30451          |
| 2012-11-09 | 964.20942          |
| 2012-11-10 | 999.21852          |
| 2012-11-11 | 1031.41623         |
| 2012-11-12 | 583.95787          |
| 2012-11-13 | 169.94861          |
| 2012-11-14 | 410.65873          |
| 2012-11-15 | 445.86012          |
| 2012-11-16 | 1055.88298         |
| 2012-11-17 | 271.09445          |
| 2012-11-18 | 578.52852          |
| 2012-11-19 | 1052.14324         |
| 2012-11-20 | 745.76763          |
| 2012-11-21 | 1116.16076         |
| 2012-11-22 | 711.43829          |
| 2012-11-23 | 1049.678           |
| 2012-11-24 | 301.77187          |
| 2012-11-25 | 980.66239          |
| 2012-11-26 | 505.93196          |
| 2012-11-27 | 980.29907          |
| 2012-11-28 | 233.57093          |
| 2012-11-29 | 503.3518           |
| 2012-11-30 | 96.28212           |
| 2012-12-01 | 911.04038          |
| 2012-12-02 | 338.73365          |
| 2012-12-03 | 789.04103          |
| 2012-12-04 | 871.61414          |
| 2012-12-05 | 1126.65455         |
| 2012-12-06 | 700.96498          |
| 2012-12-07 | 66.41987           |
| 2012-12-08 | 245.06885          |
| 2012-12-09 | 530.78101          |
| 2012-12-10 | 530.15707          |
| 2012-12-11 | 269.51692          |
| 2012-12-12 | 138.80118          |
| 2012-12-13 | -197.30123         |
| 2012-12-14 | 743.593            |
| 2012-12-15 | 874.42304          |
| 2012-12-16 | 498.03911          |
| 2012-12-17 | 1004.55832         |
| 2012-12-18 | 896.88585          |
| 2012-12-19 | 443.64837          |
| 2012-12-20 | 317.65935          |
| 2012-12-21 | 220.89715          |
| 2012-12-22 | 128.39063          |
| 2012-12-23 | -88.19177          |
| 2012-12-24 | -87.9875           |
| 2012-12-25 | 11.66233           |
| 2012-12-26 | 75.56232           |
| 2012-12-27 | 821.05332          |
| 2012-12-28 | 78.62763           |
| 2012-12-29 | 492.36181          |
| 2012-12-30 | 421.74866          |
| 2012-12-31 | 49.99255           |
| 2013-01-01 | 236.77565          |
| 2013-01-02 | 208.58641          |
| 2013-01-03 | 333.84003          |
| 2013-01-04 | 212.30883          |
| 2013-01-05 | 152.91975          |
| 2013-01-06 | 341.22474          |
| 2013-01-07 | 158.02457          |
| 2013-01-08 | 114.71631000000001 |
| 2013-01-09 | 343.67112          |
| 2013-01-10 | 348.21744          |
| 2013-01-11 | 475.19137          |
| 2013-01-12 | 506.08857          |
| 2013-01-13 | 507.07405          |
| 2013-01-14 | 419.19188          |
| 2013-01-15 | 344.45042          |
| 2013-01-16 | 381.11111          |
| 2013-01-17 | 335.96452          |
| 2013-01-18 | 335.42313          |
| 2013-01-19 | 396.22881          |
| 2013-01-20 | 369.99464          |
| 2013-01-21 | 372.49958          |
| 2013-01-22 | 402.83664          |
| 2013-01-23 | 533.87669          |
| 2013-01-24 | 544.67775          |
| 2013-01-25 | 382.42424          |
| 2013-01-26 | 726.78215          |
| 2013-01-27 | 389.63919          |
| 2013-01-28 | 577.76274          |
| 2013-01-29 | 592.03501          |
| 2013-01-30 | 829.3326           |
| 2013-01-31 | 70.79219           |
| 2013-02-01 | 403.33595          |
| 2013-02-02 | 378.26321          |
| 2013-02-03 | 436.95583          |
| 2013-02-04 | 415.97167          |
| 2013-02-05 | 440.61505          |
| 2013-02-06 | 391.8195           |
| 2013-02-07 | 446.81162          |
| 2013-02-08 | 947.68996          |
| 2013-02-09 | 1002.88387         |
| 2013-02-10 | 767.64359          |
| 2013-02-11 | 295.56888          |
| 2013-02-12 | 242.27361          |
| 2013-02-13 | 406.87668          |
| 2013-02-14 | 435.48175          |
| 2013-02-15 | 755.34132          |
| 2013-02-16 | 414.48352          |
| 2013-02-17 | 602.24026          |
| 2013-02-18 | 637.56508          |
| 2013-02-19 | 421.3163           |
| 2013-02-20 | 790.83968          |
| 2013-02-21 | 843.83236          |
| 2013-02-22 | 402.29278          |
| 2013-02-23 | 428.00264          |
| 2013-02-24 | 798.31705          |
| 2013-02-25 | 456.58817          |
| 2013-02-26 | 802.76049          |
| 2013-02-27 | 438.00378          |
| 2013-02-28 | 414.72248          |
| 2013-03-01 | 785.2789           |
| 2013-03-02 | 422.72199          |
| 2013-03-03 | 768.69362          |
| 2013-03-04 | 962.79448          |
| 2013-03-05 | 809.6315           |
| 2013-03-06 | 494.99384          |
| 2013-03-07 | 867.47742          |
| 2013-03-08 | 822.1984           |
| 2013-03-09 | 870.25906          |
| 2013-03-10 | 895.31827          |
| 2013-03-11 | 920.24155          |
| 2013-03-12 | 969.15038          |
| 2013-03-13 | 992.43159          |
| 2013-03-14 | 1409.4567          |
| 2013-03-15 | 1455.85132         |
| 2013-03-16 | 1526.12672         |
| 2013-03-17 | 1225.69931         |
| 2013-03-18 | 1251.36301         |
| 2013-03-19 | 1319.27822         |
| 2013-03-20 | 1251.97979         |
| 2013-03-21 | 1252.5523          |
| 2013-03-22 | 1185.83275         |
| 2013-03-23 | 1164.17598         |
| 2013-03-24 | 1096.716           |
| 2013-03-25 | 727.44395          |
| 2013-03-26 | 962.38116          |
| 2013-03-27 | 965.42241          |
| 2013-03-28 | 596.98436          |
| 2013-03-29 | 690.46242          |
| 2013-03-30 | 1479.30773         |
| 2013-03-31 | 1221.14037         |
| 2013-04-01 | 938.81841          |
| 2013-04-02 | 1796.4311          |
| 2013-04-03 | 1469.94827         |
| 2013-04-04 | 1518.85885         |
| 2013-04-05 | 1612.09084         |
| 2013-04-06 | 1939.99604         |
| 2013-04-07 | 1569.65559         |
| 2013-04-08 | 1201.28566         |
| 2013-04-09 | 786.95618          |
| 2013-04-10 | 1461.17015         |
| 2013-04-11 | 1464.70638         |
| 2013-04-12 | 604.12501          |
| 2013-04-13 | 907.68256          |
| 2013-04-14 | 1650.77869         |
| 2013-04-15 | 1535.47479         |
| 2013-04-16 | 1632.84378         |
| 2013-04-17 | 798.83331          |
| 2013-04-18 | 723.99218          |
| 2013-04-19 | 1523.58216         |
| 2013-04-20 | 733.17148          |
| 2013-04-21 | 341.50999          |
| 2013-04-22 | 2549.95001         |
| 2013-04-23 | 321.17044          |
| 2013-04-24 | 1045.07289         |
| 2013-04-25 | 398.20482          |
| 2013-04-26 | 789.82329          |
| 2013-04-27 | 792.43865          |
| 2013-04-28 | 771.79574          |
| 2013-04-29 | 1124.32312         |
| 2013-04-30 | 1103.96898         |
| 2013-05-01 | 962.04301          |
| 2013-05-02 | 636.91783          |
| 2013-05-03 | 1637.34191         |
| 2013-05-04 | 754.16674          |
| 2013-05-05 | 1103.70579         |
| 2013-05-06 | 1202.00309         |
| 2013-05-07 | 504.78121          |
| 2013-05-08 | 1251.78957         |
| 2013-05-09 | 553.15827          |
| 2013-05-10 | 2067.11111         |
| 2013-05-11 | 1347.27696         |
| 2013-05-12 | 998.97224          |
| 2013-05-13 | 1000.73006         |
| 2013-05-14 | 1768.90225         |
| 2013-05-15 | 1624.09089         |
| 2013-05-16 | 1596.12088         |
| 2013-05-17 | 2778.80433         |
| 2013-05-18 | 3532.70495         |
| 2013-05-19 | 4389.7838          |
| 2013-05-20 | 5432.31356         |
| 2013-05-21 | 3547.59057         |
| 2013-05-22 | 4226.82195         |
| 2013-05-23 | 3362.44219         |
| 2013-05-24 | 3207.29846         |
| 2013-05-25 | 2609.58813         |
| 2013-05-26 | 2350.10338         |
| 2013-05-27 | 2250.32784         |
| 2013-05-28 | 3009.46287         |
| 2013-05-29 | 1760.43558         |
| 2013-05-30 | 2270.7086          |
| 2013-05-31 | 1611.94115         |
| 2013-06-01 | 2274.26718         |
| 2013-06-02 | 2146.56764         |
| 2013-06-03 | 1437.46087         |
| 2013-06-04 | 2039.62079         |
| 2013-06-05 | 861.59309          |
| 2013-06-06 | 1542.40103         |
| 2013-06-07 | 1209.91875         |
| 2013-06-08 | 1235.28304         |
| 2013-06-09 | 862.40074          |
| 2013-06-10 | 1393.30293         |
| 2013-06-11 | 1501.57497         |
| 2013-06-12 | 772.75865          |
| 2013-06-13 | 1916.83498         |
| 2013-06-14 | 3241.40663         |
| 2013-06-15 | 2486.164           |
| 2013-06-16 | 2874.16669         |
| 2013-06-17 | 3163.47112         |
| 2013-06-18 | 2224.40325         |
| 2013-06-19 | 2666.08137         |
| 2013-06-20 | 1624.86368         |
| 2013-06-21 | 1731.64729         |
| 2013-06-22 | 1173.44244         |
| 2013-06-23 | 1512.06879         |
| 2013-06-24 | 2472.26219         |
| 2013-06-25 | 687.16415          |
| 2013-06-26 | 771.94292          |
| 2013-06-27 | 636.89875          |
| 2013-06-28 | 755.36727          |
| 2013-06-29 | 257.45831          |
| 2013-06-30 | 657.00016          |
| 2013-07-01 | 691.93421          |
| 2013-07-02 | 1124.02606         |
| 2013-07-03 | 603.70852          |
| 2013-07-04 | 1004.03097         |
| 2013-07-05 | 1401.57235         |
| 2013-07-06 | 2131.8088          |
| 2013-07-07 | 1111.44051         |
| 2013-07-08 | 852.75313          |
| 2013-07-09 | 1786.63661         |
| 2013-07-10 | 1722.7251          |
| 2013-07-11 | 1688.87879         |
| 2013-07-12 | 1590.87948         |
| 2013-07-13 | 1715.89981         |
| 2013-07-14 | 1388.33654         |
| 2013-07-15 | 1720.57423         |
| 2013-07-16 | 1252.6995          |
| 2013-07-17 | 888.50052          |
| 2013-07-18 | 892.62029          |
| 2013-07-19 | 923.66071          |
| 2013-07-20 | 853.10875          |
| 2013-07-21 | 1148.25293         |
| 2013-07-22 | 360.82925          |
| 2013-07-23 | 609.57862          |
| 2013-07-24 | 645.96098          |
| 2013-07-25 | 576.24527          |
| 2013-07-26 | 901.85615          |
| 2013-07-27 | 573.1687           |
| 2013-07-28 | 969.94325          |
| 2013-07-29 | 935.59264          |
| 2013-07-30 | 606.50122          |
| 2013-07-31 | 570.14927          |
| 2013-08-01 | 1069.11909         |
| 2013-08-02 | 131.40037          |
| 2013-08-03 | 424.85916          |
| 2013-08-04 | 245.15212          |
| 2013-08-05 | 532.70386          |
| 2013-08-06 | 860.3948           |
| 2013-08-07 | 67.53846           |
| 2013-08-08 | 463.41618          |
| 2013-08-09 | 35.33273           |
| 2013-08-10 | 394.76872          |
| 2013-08-11 | 394.18238          |
| 2013-08-12 | 36.6785            |
| 2013-08-13 | 359.1271           |
| 2013-08-14 | 392.45304          |
| 2013-08-15 | 715.4789           |
| 2013-08-16 | 324.25748          |
| 2013-08-17 | 751.12777          |
| 2013-08-18 | 112.4322           |
| 2013-08-19 | 110.5947           |
| 2013-08-20 | 320.8439           |
| 2013-08-21 | 289.89762          |
| 2013-08-22 | 322.30167          |
| 2013-08-23 | 287.7784           |
| 2013-08-24 | 253.88282          |
| 2013-08-25 | 610.90697          |
| 2013-08-26 | 390.28641          |
| 2013-08-27 | 322.077            |
| 2013-08-28 | 356.64005          |
| 2013-08-29 | 715.1669           |
| 2013-08-30 | -2.19564           |
| 2013-08-31 | 355.63543          |
| 2013-09-01 | 424.51103          |
| 2013-09-02 | 645.26061          |
| 2013-09-03 | 441.31763          |
| 2013-09-04 | 406.74589          |
| 2013-09-05 | 441.45291          |
| 2013-09-06 | 168.02826          |
| 2013-09-07 | 180.29644          |
| 2013-09-08 | 236.34116          |
| 2013-09-09 | 285.39717          |
| 2013-09-10 | 1105.68632         |
| 2013-09-11 | 710.06062          |
| 2013-09-12 | 1422.69272         |
| 2013-09-13 | 587.94519          |
| 2013-09-14 | 2525.73211         |
| 2013-09-15 | 2482.51163         |
| 2013-09-16 | 2489.00932         |
| 2013-09-17 | 2123.15091         |
| 2013-09-18 | 1309.39358         |
| 2013-09-19 | 1223.5153          |
| 2013-09-20 | 1111.6603          |
| 2013-09-21 | 421.65687          |
| 2013-09-22 | 1486.052           |
| 2013-09-23 | 1126.95079         |
| 2013-09-24 | 1194.31104         |
| 2013-09-25 | 954.38731          |
| 2013-09-26 | 1308.7029          |
| 2013-09-27 | 2367.30658         |
| 2013-09-28 | 1690.98569         |
| 2013-09-29 | 1146.82764         |
| 2013-09-30 | 1333.33157         |
| 2013-10-01 | 1335.86438         |
| 2013-10-02 | 857.37147          |
| 2013-10-03 | 1888.70329         |
| 2013-10-04 | 404.23328          |
| 2013-10-05 | 1527.38205         |
| 2013-10-06 | 894.12127          |
| 2013-10-07 | 1246.31151         |
| 2013-10-08 | 854.13472          |
| 2013-10-09 | 1434.17958         |
| 2013-10-10 | 1179.91213         |
| 2013-10-11 | 1108.63465         |
| 2013-10-12 | 783.34404          |
| 2013-10-13 | 1389.37798         |
| 2013-10-14 | 710.56025          |
| 2013-10-15 | 1456.3006          |
| 2013-10-16 | 1097.07642         |
| 2013-10-17 | 844.08245          |
| 2013-10-18 | 1196.58182         |
| 2013-10-19 | 770.01025          |
| 2013-10-20 | 1055.99349         |
| 2013-10-21 | 1018.3186          |
| 2013-10-22 | 1016.81626         |
| 2013-10-23 | 1050.17906         |
| 2013-10-24 | 976.36544          |
| 2013-10-25 | 974.88756          |
| 2013-10-26 | 903.54621          |
| 2013-10-27 | 971.84341          |
| 2013-10-28 | 1290.51412         |
| 2013-10-29 | 898.07619          |
| 2013-10-30 | 1252.12408         |
| 2013-10-31 | 1745.06487         |
| 2013-11-01 | 998.46429          |
| 2013-11-02 | 640.57114          |
| 2013-11-03 | 925.61135          |
| 2013-11-04 | 603.4501           |
| 2013-11-05 | 314.37217          |
| 2013-11-06 | 883.85761          |
| 2013-11-07 | 813.78305          |
| 2013-11-08 | 1133.4955          |
| 2013-11-09 | 844.41641          |
| 2013-11-10 | 843.83971          |
| 2013-11-11 | 1091.43674         |
| 2013-11-12 | 1409.26294         |
| 2013-11-13 | 1018.63601         |
| 2013-11-14 | 303.59582          |
| 2013-11-15 | 979.41923          |
| 2013-11-16 | 1335.46877         |
| 2013-11-17 | 943.27151          |
| 2013-11-18 | 656.31839          |
| 2013-11-19 | 441.84114          |
| 2013-11-20 | 448.64024          |
| 2013-11-21 | 770.33939          |
| 2013-11-22 | 620.48101          |
| 2013-11-23 | 721.59263          |
| 2013-11-24 | 803.6673           |
| 2013-11-25 | 207.3502           |
| 2013-11-26 | -105.60198         |
| 2013-11-27 | 352.59229          |
| 2013-11-28 | 446.85481          |
| 2013-11-29 | 548.20845          |
| 2013-11-30 | 582.4639           |
| 2013-12-01 | 691.78391          |
| 2013-12-02 | 513.6176           |
| 2013-12-03 | 687.97506          |
| 2013-12-04 | 644.20929          |
| 2013-12-05 | 722.1873           |
| 2013-12-06 | 441.95945          |
| 2013-12-07 | 208.84711          |
| 2013-12-08 | 142.66967          |
| 2013-12-09 | -93.54605          |
| 2013-12-10 | 323.51231          |
| 2013-12-11 | 3.52595            |
| 2013-12-12 | 70.80965           |
| 2013-12-13 | 40.44235           |
| 2013-12-14 | 608.39526          |
| 2013-12-15 | 253.14114          |
| 2013-12-16 | 643.6781           |
| 2013-12-17 | 710.27161          |
| 2013-12-18 | 679.52609          |
| 2013-12-19 | 1427.3982          |
| 2013-12-20 | 746.11978          |
| 2013-12-21 | 518.25362          |
| 2013-12-22 | 569.58807          |
| 2013-12-23 | 507.47728          |
| 2013-12-24 | 361.83455          |
| 2013-12-25 | 479.46188          |
| 2013-12-26 | 607.78579          |
| 2013-12-27 | 721.26352          |
| 2013-12-28 | 481.73366          |
| 2013-12-29 | 515.25273          |
| 2013-12-30 | 694.92162          |
| 2013-12-31 | 1411.46897         |
| 2014-01-01 | 340.43972          |
| 2014-01-02 | 313.04423          |
| 2014-01-03 | 401.57735          |
| 2014-01-04 | 347.8108           |
| 2014-01-05 | 318.30113          |
| 2014-01-06 | 320.5621           |
| 2014-01-07 | 858.58951          |
| 2014-01-08 | 830.17211          |
| 2014-01-09 | 263.32924          |
| 2014-01-10 | 474.20284          |
| 2014-01-11 | 449.17755          |
| 2014-01-12 | 660.09909          |
| 2014-01-13 | 1377.24708         |
| 2014-01-14 | 665.76849          |
| 2014-01-15 | 696.73852          |
| 2014-01-16 | 161.70447          |
| 2014-01-17 | 492.94466          |
| 2014-01-18 | 703.11571          |
| 2014-01-19 | 319.1373           |
| 2014-01-20 | 680.03405          |
| 2014-01-21 | 325.64892          |
| 2014-01-22 | 1041.78163         |
| 2014-01-23 | 328.93758          |
| 2014-01-24 | 275.62269          |
| 2014-01-25 | 1382.8555          |
| 2014-01-26 | 310.969            |
| 2014-01-27 | 288.6568           |
| 2014-01-28 | 110.62356          |
| 2014-01-29 | 112.3225           |
| 2014-01-30 | 1039.63433         |
| 2014-01-31 | 1017.79216         |
| 2014-02-01 | 456.26351          |
| 2014-02-02 | 512.91415          |
| 2014-02-03 | 616.9961           |
| 2014-02-04 | 641.86626          |
| 2014-02-05 | 622.62685          |
| 2014-02-06 | 266.70688          |
| 2014-02-07 | 296.06125          |
| 2014-02-08 | 119.51008          |
| 2014-02-09 | 97.47038           |
| 2014-02-10 | 996.8054           |
| 2014-02-11 | 1002.88705         |
| 2014-02-12 | 980.43128          |
| 2014-02-13 | 1368.1857          |
| 2014-02-14 | 653.05822          |
| 2014-02-15 | 654.89227          |
| 2014-02-16 | 659.28221          |
| 2014-02-17 | 1454.46324         |
| 2014-02-18 | 1654.84115         |
| 2014-02-19 | 1579.33121         |
| 2014-02-20 | 1173.09352         |
| 2014-02-21 | 747.52175          |
| 2014-02-22 | 794.29539          |
| 2014-02-23 | 869.20884          |
| 2014-02-24 | 848.40936          |
| 2014-02-25 | 753.59228          |
| 2014-02-26 | 778.7353           |
| 2014-02-27 | 1261.54996         |
| 2014-02-28 | 635.21615          |
| 2014-03-01 | 924.2746           |
| 2014-03-02 | 925.81715          |
| 2014-03-03 | 615.92177          |
| 2014-03-04 | 1290.2098          |
| 2014-03-05 | 1722.68444         |
| 2014-03-06 | 1339.00273         |
| 2014-03-07 | 1725.03306         |
| 2014-03-08 | 1388.1591          |
| 2014-03-09 | 1411.8587          |
| 2014-03-10 | 1774.7498          |
| 2014-03-11 | 1482.07987         |
| 2014-03-12 | 1898.05576         |
| 2014-03-13 | 1577.19583         |
| 2014-03-14 | 1735.70913         |
| 2014-03-15 | 1736.16097         |
| 2014-03-16 | 1579.85458         |
| 2014-03-17 | 1806.91365         |
| 2014-03-18 | 1815.13773         |
| 2014-03-19 | 1815.17322         |
| 2014-03-20 | 1748.75915         |
| 2014-03-21 | 1450.42879         |
| 2014-03-22 | 1747.81373         |
| 2014-03-23 | 1295.45115         |
| 2014-03-24 | 1573.671           |
| 2014-03-25 | 1072.50936         |
| 2014-03-26 | 712.31116          |
| 2014-03-27 | 2561.80789         |
| 2014-03-28 | 424.05246          |
| 2014-03-29 | 431.61075          |
| 2014-03-30 | 392.05452          |
| 2014-03-31 | 1807.65598         |
| 2014-04-01 | 398.57028          |
| 2014-04-02 | 2205.93652         |
| 2014-04-03 | 2297.97438         |
| 2014-04-04 | 1274.72177         |
| 2014-04-05 | 1212.2509          |
| 2014-04-06 | 1193.62094         |
| 2014-04-07 | 1224.59294         |
| 2014-04-08 | 646.77735          |
| 2014-04-09 | 651.16356          |
| 2014-04-10 | 695.39868          |
| 2014-04-11 | 578.74303          |
| 2014-04-12 | 2026.45528         |
| 2014-04-13 | 1646.33939         |
| 2014-04-14 | 1345.73675         |
| 2014-04-15 | 2577.48449         |
| 2014-04-16 | 3682.96642         |
| 2014-04-17 | 2021.14042         |
| 2014-04-18 | 1726.59829         |
| 2014-04-19 | 1724.06958         |
| 2014-04-20 | 1710.25706         |
| 2014-04-21 | 1922.75313         |
| 2014-04-22 | 2611.78289         |
| 2014-04-23 | 2599.06986         |
| 2014-04-24 | 2601.14552         |
| 2014-04-25 | 1726.82347         |
| 2014-04-26 | 2766.13251         |
| 2014-04-27 | 5329.79685         |
| 2014-04-28 | 5309.19231         |
| 2014-04-29 | 2516.23143         |
| 2014-04-30 | 3616.95431         |
| 2014-05-01 | 3427.80581         |
| 2014-05-02 | 2685.19127         |
| 2014-05-03 | 2573.40947         |
| 2014-05-04 | 2554.35045         |
| 2014-05-05 | 3265.67792         |
| 2014-05-06 | 4007.21831         |
| 2014-05-07 | 4682.56576         |
| 2014-05-08 | 5001.90322         |
| 2014-05-09 | 6196.03593         |
| 2014-05-10 | 5977.77128         |
| 2014-05-11 | 5426.44655         |
| 2014-05-12 | 4242.19136         |
| 2014-05-13 | 4007.77076         |
| 2014-05-14 | 5802.00078         |
| 2014-05-15 | 4312.38631         |
| 2014-05-16 | 3548.43081         |
| 2014-05-17 | 2915.00658         |
| 2014-05-18 | 2538.72812         |
| 2014-05-19 | 3023.95945         |
| 2014-05-20 | 3576.49633         |
| 2014-05-21 | 5157.36669         |
| 2014-05-22 | 6943.1953          |
| 2014-05-23 | 5771.03176         |
| 2014-05-24 | 5381.5639          |
| 2014-05-25 | 5295.9618          |
| 2014-05-26 | 6527.06339         |
| 2014-05-27 | 6782.61734         |
| 2014-05-28 | 7999.38039         |
| 2014-05-29 | 7072.87617         |
| 2014-05-30 | 9288.5077          |
| 2014-05-31 | 12292.1981         |
| 2014-06-01 | 10182.8571         |
| 2014-06-02 | 11848.0135         |
| 2014-06-03 | 12974.8676         |
| 2014-06-04 | 13156.6551         |
| 2014-06-05 | 12748.1656         |
| 2014-06-06 | 11638.8397         |
| 2014-06-07 | 10940.6317         |
| 2014-06-08 | 9298.32213         |
| 2014-06-09 | 9390.67807         |
| 2014-06-10 | 9939.07756         |
| 2014-06-11 | 8781.27962         |
| 2014-06-12 | 8870.19005         |
| 2014-06-13 | 7047.71254         |
| 2014-06-14 | 6707.01959         |
| 2014-06-15 | 7460.26204         |
| 2014-06-16 | 8206.70016         |
| 2014-06-17 | 8461.15379         |
| 2014-06-18 | 8232.47997         |
| 2014-06-19 | 7361.34507         |
| 2014-06-20 | 7620.35296         |
| 2014-06-21 | 8282.58951         |
| 2014-06-22 | 6262.14996         |
| 2014-06-23 | 5885.2689          |
| 2014-06-24 | 4501.45318         |
| 2014-06-25 | 4168.94451         |
| 2014-06-26 | 4059.63085         |
| 2014-06-27 | 3225.04056         |
| 2014-06-28 | 3484.54687         |
| 2014-06-29 | 5469.22153         |
| 2014-06-30 | 6469.81566         |
| 2014-07-01 | 6356.18803         |
| 2014-07-02 | 5724.50301         |
| 2014-07-03 | 5157.14396         |
| 2014-07-04 | 5849.85209         |
| 2014-07-05 | 3893.06467         |
| 2014-07-06 | 5081.14189         |
| 2014-07-07 | 4093.36268         |
| 2014-07-08 | 5283.10963         |
| 2014-07-09 | 5084.32665         |
| 2014-07-10 | 4998.24132         |
| 2014-07-11 | 4549.26909         |
| 2014-07-12 | 3604.77227         |
| 2014-07-13 | 5133.02909         |
| 2014-07-14 | 4492.86026         |
| 2014-07-15 | 4556.06625         |
| 2014-07-16 | 4492.58279         |
| 2014-07-17 | 3916.48772         |
| 2014-07-18 | 4049.80326         |
| 2014-07-19 | 3824.32754         |
| 2014-07-20 | 3600.32897         |
| 2014-07-21 | 3884.12153         |
| 2014-07-22 | 3001.43097         |
| 2014-07-23 | 1994.79633         |
| 2014-07-24 | 3241.27439         |
| 2014-07-25 | 1921.24353         |
| 2014-07-26 | 2315.29047         |
| 2014-07-27 | 2547.17275         |
| 2014-07-28 | 1941.07532         |
| 2014-07-29 | 2372.35704         |
| 2014-07-30 | 2013.37677         |
| 2014-07-31 | 2335.21875         |
| 2014-08-01 | 2506.73378         |
| 2014-08-02 | 2194.2095          |
| 2014-08-03 | 641.79354          |
| 2014-08-04 | 2639.87536         |
| 2014-08-05 | 1401.66429         |
| 2014-08-06 | 3121.76363         |
| 2014-08-07 | 2763.23587         |
| 2014-08-08 | 3207.59333         |
| 2014-08-09 | 2045.00881         |
| 2014-08-10 | 2045.40504         |
| 2014-08-11 | 2119.97561         |
| 2014-08-12 | 2798.3893          |
| 2014-08-13 | 1074.71997         |
| 2014-08-14 | 1434.43564         |
| 2014-08-15 | 1035.98142         |
| 2014-08-16 | 1154.54199         |
| 2014-08-17 | 1317.13198         |
| 2014-08-18 | 1237.42879         |
| 2014-08-19 | 2034.86368         |
| 2014-08-20 | 1952.43034         |
| 2014-08-21 | 2390.33338         |
| 2014-08-22 | 2430.55683         |
| 2014-08-23 | 1469.70592         |
| 2014-08-24 | 1150.44987         |
| 2014-08-25 | 2788.14495         |
| 2014-08-26 | 2938.61422         |
| 2014-08-27 | 1747.848           |
| 2014-08-28 | 3190.71599         |
| 2014-08-29 | 1950.97543         |
| 2014-08-30 | 2228.40507         |
| 2014-08-31 | 2026.97226         |
| 2014-09-01 | 1149.73273         |
| 2014-09-02 | 1230.54175         |
| 2014-09-03 | 1193.55013         |
| 2014-09-04 | 1265.29605         |
| 2014-09-05 | 866.74695          |
| 2014-09-06 | 986.26563          |
| 2014-09-07 | 1107.14481         |
| 2014-09-08 | 2151.96414         |
| 2014-09-09 | 2067.52472         |
| 2014-09-10 | 1944.31986         |
| 2014-09-11 | 710.87344          |
| 2014-09-12 | 1790.27811         |
| 2014-09-13 | 914.07384          |
| 2014-09-14 | 993.56441          |
| 2014-09-15 | 878.15814          |
| 2014-09-16 | 918.02248          |
| 2014-09-17 | 1867.18377         |
| 2014-09-18 | 1259.62548         |
| 2014-09-19 | 826.86828          |
| 2014-09-20 | 1100.96798         |
| 2014-09-21 | 1060.9155          |
| 2014-09-22 | 23.5887            |
| 2014-09-23 | 897.36199          |
| 2014-09-24 | 1370.93246         |
| 2014-09-25 | 534.48499          |
| 2014-09-26 | 1674.46205         |
| 2014-09-27 | 1324.90089         |
| 2014-09-28 | 3670.21768         |
| 2014-09-29 | 4413.21161         |
| 2014-09-30 | 5618.72759         |
| 2014-10-01 | 6777.83046         |
| 2014-10-02 | 3271.39274         |
| 2014-10-03 | 3566.96257         |
| 2014-10-04 | 2499.37086         |
| 2014-10-05 | 2692.55586         |
| 2014-10-06 | 2006.98349         |
| 2014-10-07 | 2564.96687         |
| 2014-10-08 | 2071.27196         |
| 2014-10-09 | 1887.69627         |
| 2014-10-10 | 1353.24836         |
| 2014-10-11 | 1666.75589         |
| 2014-10-12 | 1135.63407         |
| 2014-10-13 | 1772.45274         |
| 2014-10-14 | 1723.28554         |
| 2014-10-15 | 1690.30951         |
| 2014-10-16 | 1279.36257         |
| 2014-10-17 | 1195.86419         |
| 2014-10-18 | 1564.31802         |
| 2014-10-19 | 1477.18389         |
| 2014-10-20 | 1471.9669          |
| 2014-10-21 | 1254.41819         |
| 2014-10-22 | 1590.8736          |
| 2014-10-23 | 1421.60917         |
| 2014-10-24 | 1387.80014         |
| 2014-10-25 | 1182.25481         |
| 2014-10-26 | 1224.30786         |
| 2014-10-27 | 1340.90529         |
| 2014-10-28 | 1381.13709         |
| 2014-10-29 | 782.10507          |
| 2014-10-30 | 1462.25272         |
| 2014-10-31 | 1527.03275         |
| 2014-11-01 | 1563.2476          |
| 2014-11-02 | 1001.83895         |
| 2014-11-03 | 932.53641          |
| 2014-11-04 | 1397.44809         |
| 2014-11-05 | 1319.43544         |
| 2014-11-06 | 1375.59658         |
| 2014-11-07 | 915.40927          |
| 2014-11-08 | 1351.98463         |
| 2014-11-09 | 1270.69801         |
| 2014-11-10 | 1101.36231         |
| 2014-11-11 | 1105.86933         |
| 2014-11-12 | 1421.75842         |
| 2014-11-13 | 1536.18549         |
| 2014-11-14 | 1023.60051         |
| 2014-11-15 | 956.63987          |
| 2014-11-16 | 881.37705          |
| 2014-11-17 | 390.08875          |
| 2014-11-18 | 833.77275          |
| 2014-11-19 | 606.27275          |
| 2014-11-20 | 1152.9252          |
| 2014-11-21 | 870.54259          |
| 2014-11-22 | 263.68792          |
| 2014-11-23 | 1254.28987         |
| 2014-11-24 | 1340.41911         |
| 2014-11-25 | 1461.90705         |
| 2014-11-26 | 172.67727          |
| 2014-11-27 | 981.17749          |
| 2014-11-28 | 1458.62112         |
| 2014-11-29 | 1165.11752         |
| 2014-11-30 | 1891.19513         |
| 2014-12-01 | 1199.42585         |
| 2014-12-02 | 1314.976           |
| 2014-12-03 | 1689.5364          |
| 2014-12-04 | 922.33744          |
| 2014-12-05 | 1334.11694         |
| 2014-12-06 | 1500.4633          |
| 2014-12-07 | 1476.45062         |
| 2014-12-08 | 1963.11447         |
| 2014-12-09 | 813.20869          |
| 2014-12-10 | 1221.20089         |
| 2014-12-11 | 391.73707          |
| 2014-12-12 | 1599.00955         |
| 2014-12-13 | 25.36404           |
| 2014-12-14 | 921.85993          |
| 2014-12-15 | 1398.55413         |
| 2014-12-16 | 856.71507          |
| 2014-12-17 | 816.15804          |
| 2014-12-18 | 276.98155          |
| 2014-12-19 | 677.39445          |
| 2014-12-20 | 1035.13334         |
| 2014-12-21 | 1397.77432         |
| 2014-12-22 | 1513.77784         |
| 2014-12-23 | 503.08785          |
| 2014-12-24 | 871.19207          |
| 2014-12-25 | 397.43457          |
| 2014-12-26 | 285.52298          |
| 2014-12-27 | 708.22918          |
| 2014-12-28 | 746.65189          |
| 2014-12-29 | 608.59256          |
| 2014-12-30 | -254.49575         |
| 2014-12-31 | -330.18858         |
| 2015-01-01 | 502.6403           |
| 2015-01-02 | 37.24154           |
| 2015-01-03 | 2.8049             |
| 2015-01-04 | 78.82723           |
| 2015-01-05 | 1454.73765         |
| 2015-01-06 | 1129.84338         |
| 2015-01-07 | 1234.44751         |
| 2015-01-08 | 841.5258           |
| 2015-01-09 | 1670.19339         |
| 2015-01-10 | 1237.74915         |
| 2015-01-11 | 807.63826          |
| 2015-01-12 | 1635.70495         |
| 2015-01-13 | 1799.56432         |
| 2015-01-14 | 1809.93374         |
| 2015-01-15 | 1766.60219         |
| 2015-01-16 | 1642.24728         |
| 2015-01-17 | 771.99093          |
| 2015-01-18 | 943.85966          |
| 2015-01-19 | 941.9835           |
| 2015-01-20 | 1539.53072         |
| 2015-01-21 | 635.49968          |
| 2015-01-22 | 622.85939          |
| 2015-01-23 | 715.21678          |
| 2015-01-24 | 1275.58509         |
| 2015-01-25 | 844.8558           |
| 2015-01-26 | 656.99827          |
| 2015-01-27 | 1507.17959         |
| 2015-01-28 | 1185.31937         |
| 2015-01-29 | 1156.40757         |
| 2015-01-30 | 1556.45429         |
| 2015-01-31 | 1224.27762         |
| 2015-02-01 | 802.12923          |
| 2015-02-02 | 800.27847          |
| 2015-02-03 | 1600.59935         |
| 2015-02-04 | 730.55274          |
| 2015-02-05 | 1605.2205          |
| 2015-02-06 | 1293.2091          |
| 2015-02-07 | 1249.71161         |
| 2015-02-08 | 1607.43007         |
| 2015-02-09 | 1315.66671         |
| 2015-02-10 | 2071.13188         |
| 2015-02-11 | 925.3463           |
| 2015-02-12 | 1320.94908         |
| 2015-02-13 | 928.28159          |
| 2015-02-14 | 1321.58102         |
| 2015-02-15 | 2537.78519         |
| 2015-02-16 | 802.23497          |
| 2015-02-17 | 738.774            |
| 2015-02-18 | 769.99154          |
| 2015-02-19 | 707.35501          |
| 2015-02-20 | 862.64468          |
| 2015-02-21 | 1599.74487         |
| 2015-02-22 | 662.61724          |
| 2015-02-23 | 783.28582          |
| 2015-02-24 | 473.70876          |
| 2015-02-25 | 1095.62318         |
| 2015-02-26 | 1095.21649         |
| 2015-02-27 | 972.28454          |
| 2015-02-28 | 1003.05269         |
| 2015-03-01 | 809.70301          |
| 2015-03-02 | 807.3971           |
| 2015-03-03 | 970.28875          |
| 2015-03-04 | 968.54328          |
| 2015-03-05 | 1133.62078         |
| 2015-03-06 | 1103.7758          |
| 2015-03-07 | 653.81574          |
| 2015-03-08 | 1110.09068         |
| 2015-03-09 | 815.34806          |
| 2015-03-10 | 1239.30988         |
| 2015-03-11 | 1240.8378          |
| 2015-03-12 | 1698.4341          |
| 2015-03-13 | 917.76913          |
| 2015-03-14 | 1308.9176          |
| 2015-03-15 | 1403.43002         |
| 2015-03-16 | 1499.24729         |
| 2015-03-17 | 1109.74684         |
| 2015-03-18 | 1563.71889         |
| 2015-03-19 | 1291.06605         |
| 2015-03-20 | 1332.29391         |
| 2015-03-21 | 1332.89319         |
| 2015-03-22 | 1201.89172         |
| 2015-03-23 | 1272.45824         |
| 2015-03-24 | 1525.81933         |
| 2015-03-25 | 1264.47381         |
| 2015-03-26 | 1141.07103         |
| 2015-03-27 | 1408.87771         |
| 2015-03-28 | 957.1953           |
| 2015-03-29 | 804.54846          |
| 2015-03-30 | 1382.24074         |
| 2015-03-31 | 1633.43459         |
| 2015-04-01 | 4730.6455          |
| 2015-04-02 | 2377.0249          |
| 2015-04-03 | 1922.45547         |
| 2015-04-04 | 1821.09621         |
| 2015-04-05 | 1989.46565         |
| 2015-04-06 | 1964.88798         |
| 2015-04-07 | 1288.40651         |
| 2015-04-08 | 1134.2988          |
| 2015-04-09 | 2142.73471         |
| 2015-04-10 | 1414.27827         |
| 2015-04-11 | 1775.15964         |
| 2015-04-12 | 906.55867          |
| 2015-04-13 | 1271.74112         |
| 2015-04-14 | 1179.42437         |
| 2015-04-15 | 1730.798           |
| 2015-04-16 | 1702.58236         |
| 2015-04-17 | 2461.11718         |
| 2015-04-18 | 1443.62833         |
| 2015-04-19 | 2208.23793         |
| 2015-04-20 | 902.4262           |
| 2015-04-21 | 1600.58388         |
| 2015-04-22 | 1240.90562         |
| 2015-04-23 | 2749.34869         |
| 2015-04-24 | 1961.61061         |
| 2015-04-25 | 889.95374          |
| 2015-04-26 | 2542.80226         |
| 2015-04-27 | 1553.7866          |
| 2015-04-28 | 2571.10453         |
| 2015-04-29 | 2518.61631         |
| 2015-04-30 | 3029.81564         |
| 2015-05-01 | 1555.72297         |
| 2015-05-02 | 2287.75208         |
| 2015-05-03 | 2770.48833         |
| 2015-05-04 | 1832.8096          |
| 2015-05-05 | 3705.81804         |
| 2015-05-06 | 3103.31342         |
| 2015-05-07 | 3324.37761         |
| 2015-05-08 | 4156.45078         |
| 2015-05-09 | 5694.978           |
| 2015-05-10 | 5355.98644         |
| 2015-05-11 | 6639.72701         |
| 2015-05-12 | 6440.56791         |
| 2015-05-13 | 5832.80918         |
| 2015-05-14 | 4065.28026         |
| 2015-05-15 | 5766.3424          |
| 2015-05-16 | 4560.46862         |
| 2015-05-17 | 3365.39184         |
| 2015-05-18 | 3417.46239         |
| 2015-05-19 | 5449.73183         |
| 2015-05-20 | 4756.76598         |
| 2015-05-21 | 5058.27785         |
| 2015-05-22 | 6521.46185         |
| 2015-05-23 | 6066.11107         |
| 2015-05-24 | 6890.00136         |
| 2015-05-25 | 7322.45324         |
| 2015-05-26 | 7905.4381          |
| 2015-05-27 | 8264.33114         |
| 2015-05-28 | 8195.71581         |
| 2015-05-29 | 7674.74023         |
| 2015-05-30 | 7547.43273         |
| 2015-05-31 | 7257.94596         |
| 2015-06-01 | 7988.98246         |
| 2015-06-02 | 6539.00947         |
| 2015-06-03 | 6951.85025         |
| 2015-06-04 | 7671.19567         |
| 2015-06-05 | 9183.74705         |
| 2015-06-06 | 10252.019          |
| 2015-06-07 | 9938.01521         |
| 2015-06-08 | 8977.25534         |
| 2015-06-09 | 9835.81808         |
| 2015-06-10 | 10736.8227         |
| 2015-06-11 | 9320.571           |
| 2015-06-12 | 9268.50914         |
| 2015-06-13 | 9815.69501         |
| 2015-06-14 | 10001.1286         |
| 2015-06-15 | 10435.4507         |
| 2015-06-16 | 10265.5464         |
| 2015-06-17 | 9847.99618         |
| 2015-06-18 | 8402.37785         |
| 2015-06-19 | 9383.82836         |
| 2015-06-20 | 9367.45905         |
| 2015-06-21 | 7980.74574         |
| 2015-06-22 | 6389.44261         |
| 2015-06-23 | 5389.2715          |
| 2015-06-24 | 5300.87755         |
| 2015-06-25 | 4385.78528         |
| 2015-06-26 | 2756.57245         |
| 2015-06-27 | 3608.08521         |
| 2015-06-28 | 3511.19817         |
| 2015-06-29 | 2344.4715          |
| 2015-06-30 | 1791.90621         |
| 2015-07-01 | 2084.67815         |
| 2015-07-02 | 2215.13525         |
| 2015-07-03 | 1149.92128         |
| 2015-07-04 | 1914.6604          |
| 2015-07-05 | 3105.35963         |
| 2015-07-06 | 3109.62744         |
| 2015-07-07 | 1394.80102         |
| 2015-07-08 | 3418.71547         |
| 2015-07-09 | 4853.04525         |
| 2015-07-10 | 3504.03576         |
| 2015-07-11 | 2419.55954         |
| 2015-07-12 | 5101.34535         |
| 2015-07-13 | 4155.75533         |
| 2015-07-14 | 3206.64428         |
| 2015-07-15 | 3612.08712         |
| 2015-07-16 | 3268.15708         |
| 2015-07-17 | 3503.56255         |
| 2015-07-18 | 2545.19332         |
| 2015-07-19 | 2197.46504         |
| 2015-07-20 | 2308.81253         |
| 2015-07-21 | 2387.26301         |
| 2015-07-22 | 2690.24429         |
| 2015-07-23 | 1769.03319         |
| 2015-07-24 | 1688.85522         |
| 2015-07-25 | 1534.87282         |
| 2015-07-26 | 1876.70089         |
| 2015-07-27 | 1376.3006          |
| 2015-07-28 | 797.75735          |
| 2015-07-29 | 682.54351          |
| 2015-07-30 | 1104.27782         |
| 2015-07-31 | 1064.74379         |
| 2015-08-01 | 1073.18816         |
| 2015-08-02 | 1036.14028         |
| 2015-08-03 | 920.04121          |
| 2015-08-04 | 1304.01022         |
| 2015-08-05 | 918.70114          |
| 2015-08-06 | 883.10219          |
| 2015-08-07 | 1343.48767         |
| 2015-08-08 | 790.21866          |
| 2015-08-09 | 1172.79569         |
| 2015-08-10 | 1376.71782         |
| 2015-08-11 | 957.33092          |
| 2015-08-12 | 996.86848          |
| 2015-08-13 | 1263.31157         |
| 2015-08-14 | 1034.25089         |
| 2015-08-15 | 958.47954          |
| 2015-08-16 | 1722.17416         |
| 2015-08-17 | 773.08821          |
| 2015-08-18 | -69.10663          |
| 2015-08-19 | -28.87233          |
| 2015-08-20 | 577.83694          |
| 2015-08-21 | 653.94397          |
| 2015-08-22 | 1073.69689         |
| 2015-08-23 | 197.74938          |
| 2015-08-24 | 296.52908          |
| 2015-08-25 | 865.20936          |
| 2015-08-26 | 1147.47442         |
| 2015-08-27 | 1604.12763         |
| 2015-08-28 | 765.91851          |
| 2015-08-29 | 1111.20147         |
| 2015-08-30 | 765.27716          |
| 2015-08-31 | 618.41988          |
| 2015-09-01 | 1456.01019         |
| 2015-09-02 | 1111.54944         |
| 2015-09-03 | 347.97479          |
| 2015-09-04 | 275.00954          |
| 2015-09-05 | 255.97271          |
| 2015-09-06 | 582.37357          |
| 2015-09-07 | 166.63             |
| 2015-09-08 | 640.03897          |
| 2015-09-09 | 614.4756           |
| 2015-09-10 | 191.04556          |
| 2015-09-11 | 550.70758          |
| 2015-09-12 | 550.41565          |
| 2015-09-13 | 658.42458          |
| 2015-09-14 | 809.40793          |
| 2015-09-15 | 928.92214          |
| 2015-09-16 | 146.94742          |
| 2015-09-17 | 498.29103          |
| 2015-09-18 | 447.25947          |
| 2015-09-19 | 761.61224          |
| 2015-09-20 | 866.38704          |
| 2015-09-21 | 793.13475          |
| 2015-09-22 | 789.87834          |
| 2015-09-23 | 1203.76331         |
| 2015-09-24 | 371.68744          |
| 2015-09-25 | 714.03231          |
| 2015-09-26 | 1127.33078         |
| 2015-09-27 | 222.99156          |
| 2015-09-28 | 672.37913          |
| 2015-09-29 | 1084.25784         |
| 2015-09-30 | 562.7302           |
| 2015-10-01 | 728.71723          |
| 2015-10-02 | 777.48861          |
| 2015-10-03 | 890.35725          |
| 2015-10-04 | 854.88522          |
| 2015-10-05 | 601.17742          |
| 2015-10-06 | 747.10253          |
| 2015-10-07 | 1220.52801         |
| 2015-10-08 | 1259.4279          |
| 2015-10-09 | 861.19586          |
| 2015-10-10 | 804.78925          |
| 2015-10-11 | 874.87598          |
| 2015-10-12 | 803.39676          |
| 2015-10-13 | 319.31395          |
| 2015-10-14 | 838.02876          |
| 2015-10-15 | 333.28889          |
| 2015-10-16 | 793.94547          |
| 2015-10-17 | 351.70174          |
| 2015-10-18 | 389.08354          |
| 2015-10-19 | 1208.94263         |
| 2015-10-20 | 1236.63983         |
| 2015-10-21 | 859.56488          |
| 2015-10-22 | 894.3207           |
| 2015-10-23 | 549.68065          |
| 2015-10-24 | 993.10946          |
| 2015-10-25 | 402.22154          |
| 2015-10-26 | 887.79551          |
| 2015-10-27 | 1296.53864         |
| 2015-10-28 | 410.54759          |
| 2015-10-29 | 857.54983          |
| 2015-10-30 | 483.44278          |
| 2015-10-31 | 479.86045          |
| 2015-11-01 | 431.08439          |
| 2015-11-02 | 430.98389          |
| 2015-11-03 | 1321.34333         |
| 2015-11-04 | 1748.16936         |
| 2015-11-05 | 463.3198           |
| 2015-11-06 | 566.88308          |
| 2015-11-07 | 901.49991          |
| 2015-11-08 | 461.94922          |
| 2015-11-09 | 1307.46361         |
| 2015-11-10 | 800.47463          |
| 2015-11-11 | 996.39082          |
| 2015-11-12 | 325.71954          |
| 2015-11-13 | 301.34973          |
| 2015-11-14 | 860.10475          |
| 2015-11-15 | 856.68105          |
| 2015-11-16 | 317.7629           |
| 2015-11-17 | 255.95408          |
| 2015-11-18 | 331.91659          |
| 2015-11-19 | 221.28442          |
| 2015-11-20 | 992.53114          |
| 2015-11-21 | 994.50122          |
| 2015-11-22 | 825.11475          |
| 2015-11-23 | 619.07183          |
| 2015-11-24 | 120.92756          |
| 2015-11-25 | 757.07779          |
| 2015-11-26 | 995.0013           |
| 2015-11-27 | 727.90432          |
| 2015-11-28 | 434.67656          |
| 2015-11-29 | 525.04621          |
| 2015-11-30 | 61.94981           |
| 2015-12-01 | 66.28171           |
| 2015-12-02 | 176.79809          |
| 2015-12-03 | 14.44825           |
| 2015-12-04 | -123.37435         |
| 2015-12-05 | 711.89499          |
| 2015-12-06 | 736.26142          |
| 2015-12-07 | 378.7192           |
| 2015-12-08 | 372.32198          |
| 2015-12-09 | 1938.22489         |
| 2015-12-10 | 2886.87278         |
| 2015-12-11 | 316.24014          |
| 2015-12-12 | 303.93447          |
| 2015-12-13 | 506.64169          |
| 2015-12-14 | 805.07476          |
| 2015-12-15 | 1204.65948         |
| 2015-12-16 | 743.22926          |
| 2015-12-17 | 411.66986          |
| 2015-12-18 | 757.55861          |
| 2015-12-19 | 725.09207          |
| 2015-12-20 | 725.59169          |
| 2015-12-21 | 295.29499          |
| 2015-12-22 | 1506.27497         |
| 2015-12-23 | 224.56398          |
| 2015-12-24 | 255.58391          |
| 2015-12-25 | 1119.96781         |
| 2015-12-26 | 725.80901          |
| 2015-12-27 | 263.91287          |
| 2015-12-28 | 270.69841          |
| 2015-12-29 | 213.6724           |
| 2015-12-30 | 154.53414          |
| 2015-12-31 | 547.32115          |
| 2016-01-01 | 525.54377          |
| 2016-01-02 | 330.33932          |
| 2016-01-03 | 363.06672          |
| 2016-01-04 | 107.12172          |
| 2016-01-05 | 895.2736           |
| 2016-01-06 | 442.51454          |
| 2016-01-07 | 1051.82492         |
| 2016-01-08 | 667.57882          |
| 2016-01-09 | 740.84638          |
| 2016-01-10 | 1161.92663         |
| 2016-01-11 | 313.62635          |
| 2016-01-12 | 221.2525           |
| 2016-01-13 | 1034.77494         |
| 2016-01-14 | 184.69278          |
| 2016-01-15 | 939.7211           |
| 2016-01-16 | 1362.08696         |
| 2016-01-17 | 612.64244          |
| 2016-01-18 | 628.11385          |
| 2016-01-19 | 232.92558          |
| 2016-01-20 | 649.56083          |
| 2016-01-21 | 586.66515          |
| 2016-01-22 | 1391.99039         |
| 2016-01-23 | 621.35414          |
| 2016-01-24 | 625.4936           |
| 2016-01-25 | 991.03897          |
| 2016-01-26 | 633.03621          |
| 2016-01-27 | 977.53999          |
| 2016-01-28 | 1352.87851         |
| 2016-01-29 | 616.8381           |
| 2016-01-30 | 993.68495          |
| 2016-01-31 | 586.77027          |
| 2016-02-01 | 1508.16481         |
| 2016-02-02 | 353.70212          |
| 2016-02-03 | 715.09275          |
| 2016-02-04 | 1473.43361         |
| 2016-02-05 | 474.08566          |
| 2016-02-06 | 478.15524          |
| 2016-02-07 | 313.49249          |
| 2016-02-08 | 677.14752          |
| 2016-02-09 | 621.21273          |
| 2016-02-10 | 1423.42892         |
| 2016-02-11 | 463.6415           |
| 2016-02-12 | 441.14451          |
| 2016-02-13 | 323.8558           |
| 2016-02-14 | 1845.6782          |
| 2016-02-15 | 1489.33344         |
| 2016-02-16 | 876.48902          |
| 2016-02-17 | 862.12698          |
| 2016-02-18 | 1036.14523         |
| 2016-02-19 | 2574.80528         |
| 2016-02-20 | 1358.021           |
| 2016-02-21 | 1744.68061         |
| 2016-02-22 | 881.16162          |
| 2016-02-23 | 1999.49717         |
| 2016-02-24 | 1129.01856         |
| 2016-02-25 | 1105.78637         |
| 2016-02-26 | 1379.33691         |
| 2016-02-27 | 1301.65315         |
| 2016-02-28 | 1291.94417         |
| 2016-02-29 | 1248.11788         |
| 2016-03-01 | 886.65339          |
| 2016-03-02 | 2154.91159         |
| 2016-03-03 | 979.38056          |
| 2016-03-04 | 1773.60218         |
| 2016-03-05 | 1799.55209         |
| 2016-03-06 | 2620.8849          |
| 2016-03-07 | 1106.85381         |
| 2016-03-08 | 1131.53646         |
| 2016-03-09 | 1543.43627         |
| 2016-03-10 | 1494.10984         |
| 2016-03-11 | 1083.52035         |
| 2016-03-12 | 1882.43182         |
| 2016-03-13 | 1160.29413         |
| 2016-03-14 | 1016.34673         |
| 2016-03-15 | 1014.84668         |
| 2016-03-16 | 918.56361          |
| 2016-03-17 | 1571.85613         |
| 2016-03-18 | 1187.22642         |
| 2016-03-19 | 749.22695          |
| 2016-03-20 | 1024.15815         |
| 2016-03-21 | 1339.06582         |
| 2016-03-22 | 2161.25435         |
| 2016-03-23 | 1487.88237         |
| 2016-03-24 | 1149.00441         |
| 2016-03-25 | 1127.40079         |
| 2016-03-26 | 740.20891          |
| 2016-03-27 | 1490.7219          |
| 2016-03-28 | 1492.10226         |
| 2016-03-29 | 1440.36693         |
| 2016-03-30 | 694.0975           |
| 2016-03-31 | 1958.62383         |
| 2016-04-01 | 1280.82993         |
| 2016-04-02 | 1159.31699         |
| 2016-04-03 | 1570.36303         |
| 2016-04-04 | 1205.71174         |
| 2016-04-05 | 1644.67408         |
| 2016-04-06 | 1282.10499         |
| 2016-04-07 | 1401.18261         |
| 2016-04-08 | 1451.24324         |
| 2016-04-09 | 2135.88091         |
| 2016-04-10 | 2211.05498         |
| 2016-04-11 | 1944.7512          |
| 2016-04-12 | 2162.90448         |
| 2016-04-13 | 1971.91504         |
| 2016-04-14 | 3267.59066         |
| 2016-04-15 | 3546.74501         |
| 2016-04-16 | 2175.19845         |
| 2016-04-17 | 2921.19939         |
| 2016-04-18 | 2365.94009         |
| 2016-04-19 | 2758.43912         |
| 2016-04-20 | 2271.67382         |
| 2016-04-21 | 2286.5975          |
| 2016-04-22 | 2919.49867         |
| 2016-04-23 | 1129.36471         |
| 2016-04-24 | 2961.26948         |
| 2016-04-25 | 3914.93404         |
| 2016-04-26 | 2363.90598         |
| 2016-04-27 | 3915.58578         |
| 2016-04-28 | 3266.23728         |
| 2016-04-29 | 3057.37292         |
| 2016-04-30 | 2814.22134         |
| 2016-05-01 | 2790.91466         |
| 2016-05-02 | 1847.4598          |
| 2016-05-03 | 1988.79188         |
| 2016-05-04 | 2030.56392         |
| 2016-05-05 | 2769.51051         |
| 2016-05-06 | 3110.26193         |
| 2016-05-07 | 4297.02529         |
| 2016-05-08 | 8828.96106         |
| 2016-05-09 | 13007.1066         |
| 2016-05-10 | 9059.97478         |
| 2016-05-11 | 7486.00334         |
| 2016-05-12 | 5687.11061         |
| 2016-05-13 | 6871.00475         |
| 2016-05-14 | 5711.54008         |
| 2016-05-15 | 6093.555           |
| 2016-05-16 | 6217.81979         |
| 2016-05-17 | 5996.2936          |
| 2016-05-18 | 6441.71805         |
| 2016-05-19 | 5349.56489         |
| 2016-05-20 | 8903.01883         |
| 2016-05-21 | 5018.60672         |
| 2016-05-22 | 6587.34595         |
| 2016-05-23 | 6884.69729         |
| 2016-05-24 | 9052.88911         |
| 2016-05-25 | 6739.78295         |
| 2016-05-26 | 6669.22004         |
| 2016-05-27 | 6497.86218         |
| 2016-05-28 | 5750.26795         |
| 2016-05-29 | 6302.01999         |
| 2016-05-30 | 4691.51537         |
| 2016-05-31 | 4938.12078         |
| 2016-06-01 | 5291.95423         |
| 2016-06-02 | 5521.42678         |
| 2016-06-03 | 5387.85581         |
| 2016-06-04 | 6768.35825         |
| 2016-06-05 | 6714.47446         |
| 2016-06-06 | 7286.68286         |
| 2016-06-07 | 10402.4476         |
| 2016-06-08 | 8563.99575         |
| 2016-06-09 | 10958.6674         |
| 2016-06-10 | 12001.4795         |
| 2016-06-11 | 12266.8773         |
| 2016-06-12 | 14666.0134         |
| 2016-06-13 | 14753.1307         |
| 2016-06-14 | 12122.4009         |
| 2016-06-15 | 12371.9426         |
| 2016-06-16 | 11545.6288         |
| 2016-06-17 | 10464.173          |
| 2016-06-18 | 9981.0334          |
| 2016-06-19 | 7309.50905         |
| 2016-06-20 | 6401.60089         |
| 2016-06-21 | 5554.05198         |
| 2016-06-22 | 5258.67591         |
| 2016-06-23 | 4188.24001         |
| 2016-06-24 | 3446.14138         |
| 2016-06-25 | 4238.21091         |
| 2016-06-26 | 3781.49232         |
| 2016-06-27 | 3488.85934         |
| 2016-06-28 | 2129.66956         |
| 2016-06-29 | 2871.09838         |
| 2016-06-30 | 2925.50766         |
| 2016-07-01 | 2050.40639         |
| 2016-07-02 | 2871.38513         |
| 2016-07-03 | 2938.23132         |
| 2016-07-04 | 2019.52472         |
| 2016-07-05 | 3645.16135         |
| 2016-07-06 | 2138.35128         |
| 2016-07-07 | 2372.05808         |
| 2016-07-08 | 1746.7607          |
| 2016-07-09 | 1937.00282         |
| 2016-07-10 | 1737.76411         |
| 2016-07-11 | 1622.10113         |
| 2016-07-12 | 1671.25407         |
| 2016-07-13 | 1347.31179         |
| 2016-07-14 | 1387.28034         |
| 2016-07-15 | 1487.55162         |
| 2016-07-16 | 1541.79186         |
| 2016-07-17 | 1299.87145         |
| 2016-07-18 | 841.44373          |
| 2016-07-19 | 1789.68403         |
| 2016-07-20 | 1757.1081          |
| 2016-07-21 | 1207.20549         |
| 2016-07-22 | 772.09165          |
| 2016-07-23 | 330.50598          |
| 2016-07-24 | 851.59843          |
| 2016-07-25 | 431.46202          |
| 2016-07-26 | 1066.59839         |
| 2016-07-27 | 1029.65185         |
| 2016-07-28 | 1157.35392         |
| 2016-07-29 | 750.00762          |
| 2016-07-30 | 674.94357          |
| 2016-07-31 | 677.88883          |
| 2016-08-01 | 273.6238           |
| 2016-08-02 | 280.14939          |
| 2016-08-03 | 1147.45139         |
| 2016-08-04 | 712.72813          |
| 2016-08-05 | 314.85354          |
| 2016-08-06 | 660.50931          |
| 2016-08-07 | 1115.08201         |
| 2016-08-08 | 606.15436          |
| 2016-08-09 | 434.80141          |
| 2016-08-10 | 434.05282          |
| 2016-08-11 | 718.69174          |
| 2016-08-12 | 651.71492          |
| 2016-08-13 | 208.59422          |
| 2016-08-14 | 205.12155          |
| 2016-08-15 | 170.07092          |
| 2016-08-16 | 936.87081          |
| 2016-08-17 | 180.40934          |
| 2016-08-18 | 220.43714          |
| 2016-08-19 | 504.82707          |
| 2016-08-20 | 327.26132          |
| 2016-08-21 | 622.07398          |
| 2016-08-22 | 293.39579          |
| 2016-08-23 | 618.08772          |
| 2016-08-24 | 745.82425          |
| 2016-08-25 | 747.13653          |
| 2016-08-26 | 42.11377           |
| 2016-08-27 | 225.65916          |
| 2016-08-28 | 156.00704          |
| 2016-08-29 | 516.26367          |
| 2016-08-30 | 157.34055          |
| 2016-08-31 | 554.11653          |
| 2016-09-01 | 520.82058          |
| 2016-09-02 | 919.0732           |
| 2016-09-03 | 272.55604          |
| 2016-09-04 | -210.23719         |
| 2016-09-05 | -65.9965           |
| 2016-09-06 | -248.38801         |
| 2016-09-07 | 226.09964          |
| 2016-09-08 | 224.18144          |
| 2016-09-09 | 50.49983           |
| 2016-09-10 | 114.52185          |
| 2016-09-11 | 547.18513          |
| 2016-09-12 | 316.83172          |
| 2016-09-13 | 305.65751          |
| 2016-09-14 | 143.01364          |
| 2016-09-15 | 1337.10067         |
| 2016-09-16 | 758.55682          |
| 2016-09-17 | 330.92951          |
| 2016-09-18 | 362.95789          |
| 2016-09-19 | 617.8276           |
| 2016-09-20 | 1006.29316         |
| 2016-09-21 | 1087.96831         |
| 2016-09-22 | 915.15408          |
| 2016-09-23 | 1534.20225         |
| 2016-09-24 | 1465.09726         |
| 2016-09-25 | 746.4387           |
| 2016-09-26 | 813.66674          |
| 2016-09-27 | 877.74249          |
| 2016-09-28 | 980.18135          |
| 2016-09-29 | 416.49024000000003 |
| 2016-09-30 | 875.86682          |
| 2016-10-01 | 1194.73059         |
| 2016-10-02 | 332.56928          |
| 2016-10-03 | 299.75134          |
| 2016-10-04 | 2247.35314         |
| 2016-10-05 | 880.75868          |
| 2016-10-06 | 1256.79325         |
| 2016-10-07 | 806.45977          |
| 2016-10-08 | 1182.18583         |
| 2016-10-09 | 1072.71075         |
| 2016-10-10 | 615.34277          |
| 2016-10-11 | 1812.97878         |
| 2016-10-12 | 677.74583          |
| 2016-10-13 | 162.65324          |
| 2016-10-14 | 1090.75778         |
| 2016-10-15 | 1020.23581         |
| 2016-10-16 | 853.31335          |
| 2016-10-17 | 1241.23343         |
| 2016-10-18 | 951.3975           |
| 2016-10-19 | 690.07729          |
| 2016-10-20 | 1150.51542         |
| 2016-10-21 | 1432.99197         |
| 2016-10-22 | 1146.20383         |
| 2016-10-23 | 1460.02689         |
| 2016-10-24 | 939.4814           |
| 2016-10-25 | 1104.69049         |
| 2016-10-26 | 1399.52569         |
| 2016-10-27 | 1101.97853         |
| 2016-10-28 | 1573.17636         |
| 2016-10-29 | 1476.64704         |
| 2016-10-30 | 1503.16921         |
| 2016-10-31 | 1472.83207         |
| 2016-11-01 | 1530.09064         |
| 2016-11-02 | 1362.67264         |
| 2016-11-03 | 1502.55194         |
| 2016-11-04 | 1989.57355         |
| 2016-11-05 | 1556.02273         |
| 2016-11-06 | 1921.4809          |
| 2016-11-07 | 1395.16794         |
| 2016-11-08 | 1377.72208         |
| 2016-11-09 | 1691.5872          |
| 2016-11-10 | 1686.7432          |
| 2016-11-11 | 1164.31821         |
| 2016-11-12 | 1830.05616         |
| 2016-11-13 | 985.9677           |
| 2016-11-14 | 1333.44952         |
| 2016-11-15 | 1010.61255         |
| 2016-11-16 | 1718.81626         |
| 2016-11-17 | 979.6251           |
| 2016-11-18 | 1788.41803         |
| 2016-11-19 | 1258.69826         |
| 2016-11-20 | 905.20326          |
| 2016-11-21 | 730.87926          |
| 2016-11-22 | 732.37099          |
| 2016-11-23 | 1358.56352         |
| 2016-11-24 | 1430.54203         |
| 2016-11-25 | 1037.12505         |
| 2016-11-26 | 1151.21746         |
| 2016-11-27 | 760.10491          |
| 2016-11-28 | 624.98875          |
| 2016-11-29 | 793.32006          |
| 2016-11-30 | 624.89901          |
| 2016-12-01 | 650.19463          |
| 2016-12-02 | 216.20679          |
| 2016-12-03 | 249.95667          |
| 2016-12-04 | 300.49308          |
| 2016-12-05 | 336.05284          |
| 2016-12-06 | 273.42099          |
| 2016-12-07 | 311.75913          |
| 2016-12-08 | 671.64416          |
| 2016-12-09 | 438.96505          |
| 2016-12-10 | 503.23438          |
| 2016-12-11 | 345.16102          |
| 2016-12-12 | 474.85026          |
| 2016-12-13 | 657.41283          |
| 2016-12-14 | 679.34707          |
| 2016-12-15 | 349.47592          |
| 2016-12-16 | 1114.40185         |
| 2016-12-17 | 341.42181          |
| 2016-12-18 | 473.93296          |
| 2016-12-19 | 378.30886          |
| 2016-12-20 | 326.90498          |
| 2016-12-21 | 1339.93278         |
| 2016-12-22 | 559.85931          |
| 2016-12-23 | 1302.71371         |
| 2016-12-24 | 1332.0438          |
| 2016-12-25 | 510.86432          |
| 2016-12-26 | 489.77551          |
| 2016-12-27 | 384.89302          |
| 2016-12-28 | 385.62409          |
| 2016-12-29 | 695.98446          |
| 2016-12-30 | 646.1992           |
| 2016-12-31 | 713.11267          |
| 2017-01-01 | 297.48202          |
| 2017-01-02 | 1133.57852         |
| 2017-01-03 | 1847.59613         |
| 2017-01-04 | 536.12299          |
| 2017-01-05 | 507.94844          |
| 2017-01-06 | 736.52696          |
| 2017-01-07 | 149.43627          |
| 2017-01-08 | 161.36328          |
| 2017-01-09 | 734.98372          |
| 2017-01-10 | 738.69027          |
| 2017-01-11 | 1528.06932         |
| 2017-01-12 | 745.71989          |
| 2017-01-13 | 759.49948          |
| 2017-01-14 | 720.21396          |
| 2017-01-15 | 1461.2887          |
| 2017-01-16 | 703.87384          |
| 2017-01-17 | 377.1507           |
| 2017-01-18 | 726.14955          |
| 2017-01-19 | 732.94203          |
| 2017-01-20 | 403.48835          |
| 2017-01-21 | 1155.90807         |
| 2017-01-22 | 1209.86034         |
| 2017-01-23 | 396.76744          |
| 2017-01-24 | 442.19758          |
| 2017-01-25 | 2014.09528         |
| 2017-01-26 | 819.08183          |
| 2017-01-27 | 1125.85553         |
| 2017-01-28 | 406.21579          |
| 2017-01-29 | 746.14529          |
| 2017-01-30 | 739.14739          |
| 2017-01-31 | 388.36599          |
| 2017-02-01 | 770.94225          |
| 2017-02-02 | 1512.15599         |
| 2017-02-03 | 1151.87973         |
| 2017-02-04 | 586.51423          |
| 2017-02-05 | 1422.47787         |
| 2017-02-06 | 1435.51121         |
| 2017-02-07 | 1244.9556          |
| 2017-02-08 | 792.64199          |
| 2017-02-09 | 852.32189          |
| 2017-02-10 | 3073.87519         |
| 2017-02-11 | 1938.06134         |
| 2017-02-12 | 2005.11739         |
| 2017-02-13 | 1737.17394         |
| 2017-02-14 | 2520.96918         |
| 2017-02-15 | 1735.95101         |
| 2017-02-16 | 3246.92896         |
| 2017-02-17 | 1811.99609         |
| 2017-02-18 | 1532.40774         |
| 2017-02-19 | 2354.48514         |
| 2017-02-20 | 2424.57645         |
| 2017-02-21 | 4026.16952         |
| 2017-02-22 | 1044.62382         |
| 2017-02-23 | 2713.56029         |
| 2017-02-24 | 3321.38346         |
| 2017-02-25 | 1877.49613         |
| 2017-02-26 | 2113.6979          |
| 2017-02-27 | 2378.23481         |
| 2017-02-28 | 1245.66361         |
| 2017-03-01 | 805.61204          |
| 2017-03-02 | 1720.58354         |
| 2017-03-03 | 1718.11872         |
| 2017-03-04 | 560.86177          |
| 2017-03-05 | 3306.71598         |
| 2017-03-06 | 709.78784          |
| 2017-03-07 | 1185.90909         |
| 2017-03-08 | 674.48014          |
| 2017-03-09 | 3806.31299         |
| 2017-03-10 | 4151.26019         |
| 2017-03-11 | 7015.67961         |
| 2017-03-12 | 9695.2187          |
| 2017-03-13 | 12454.474          |
| 2017-03-14 | 13134.869          |
| 2017-03-15 | 10602.9902         |
| 2017-03-16 | 10416.6807         |
| 2017-03-17 | 9001.36423         |
| 2017-03-18 | 8795.53016         |
| 2017-03-19 | 7649.37327         |
| 2017-03-20 | 7598.92185         |
| 2017-03-21 | 9794.41785         |
| 2017-03-22 | 7781.98384         |
| 2017-03-23 | 12997.4994         |
| 2017-03-24 | 7745.78394         |
| 2017-03-25 | 10500.0397         |
| 2017-03-26 | 6673.21475         |
| 2017-03-27 | 7527.00405         |
| 2017-03-28 | 7669.86211         |
| 2017-03-29 | 5560.84128         |
| 2017-03-30 | 5530.38723         |
| 2017-03-31 | 8553.24342         |
| 2017-04-01 | 6419.14485         |
| 2017-04-02 | 8060.59143         |
| 2017-04-03 | 6851.7286          |
| 2017-04-04 | 5195.32393         |
| 2017-04-05 | 6741.30171         |
| 2017-04-06 | 4880.73798         |
| 2017-04-07 | 5421.13566         |
| 2017-04-08 | 6456.79046         |
| 2017-04-09 | 3442.17046         |
| 2017-04-10 | 5887.7874          |
| 2017-04-11 | 4853.81492         |
| 2017-04-12 | 4479.30587         |
| 2017-04-13 | 7964.39442         |
| 2017-04-14 | 1389.4009          |
| 2017-04-15 | 5267.05604         |
| 2017-04-16 | 4875.69507         |
| 2017-04-17 | 4890.32942         |
| 2017-04-18 | 6719.61888         |
| 2017-04-19 | 5762.01719         |
| 2017-04-20 | 5642.18636         |
| 2017-04-21 | 6704.10282         |
| 2017-04-22 | 6526.74453         |
| 2017-04-23 | 7338.16765         |
| 2017-04-24 | 6266.86625         |
| 2017-04-25 | 6329.13391         |
| 2017-04-26 | 6862.46326         |
| 2017-04-27 | 5641.91458         |
| 2017-04-28 | 7195.90317         |
| 2017-04-29 | 4844.88743         |
| 2017-04-30 | 5448.79181         |
| 2017-05-01 | 5528.49928         |
| 2017-05-02 | 4505.5789          |
| 2017-05-03 | 5445.64499         |
| 2017-05-04 | 4757.80986         |
| 2017-05-05 | 5938.51042         |
| 2017-05-06 | 4564.17754         |
| 2017-05-07 | 6419.38938         |
| 2017-05-08 | 7071.83647         |
| 2017-05-09 | 10960.5606         |
| 2017-05-10 | 8107.56474         |
| 2017-05-11 | 10804.1049         |
| 2017-05-12 | 10857.536          |
| 2017-05-13 | 13539.3959         |
| 2017-05-14 | 13270.8227         |
| 2017-05-15 | 12600.5241         |
| 2017-05-16 | 14143.712          |
| 2017-05-17 | 14665.6178         |
| 2017-05-18 | 14820.3769         |
| 2017-05-19 | 13028.065          |
| 2017-05-20 | 12699.3485         |
| 2017-05-21 | 11051.321          |
| 2017-05-22 | 10769.7942         |
| 2017-05-23 | 8642.52906         |
| 2017-05-24 | 7538.43416         |
| 2017-05-25 | 8655.17255         |
| 2017-05-26 | 7522.5753          |
| 2017-05-27 | 7562.72305         |
| 2017-05-28 | 8903.59887         |
| 2017-05-29 | 9919.09822         |
| 2017-05-30 | 9042.65352         |
| 2017-05-31 | 10306.725          |
| 2017-06-01 | 8499.37254         |
| 2017-06-02 | 9527.38967         |
| 2017-06-03 | 9622.77679         |
| 2017-06-04 | 9951.41842         |
| 2017-06-05 | 14112.9596         |
| 2017-06-06 | 15053.1057         |
| 2017-06-07 | 15095.6618         |
| 2017-06-08 | 17802.7242         |
| 2017-06-09 | 20313.0908         |
| 2017-06-10 | 16276.9118         |
| 2017-06-11 | 18772.577          |
| 2017-06-12 | 20105.6367         |
| 2017-06-13 | 20122.5903         |
| 2017-06-14 | 18822.6833         |
| 2017-06-15 | 18309.9504         |
| 2017-06-16 | 16505.2205         |
| 2017-06-17 | 15920.9908         |
| 2017-06-18 | 14008.3503         |
| 2017-06-19 | 11295.6513         |
| 2017-06-20 | 12550.0891         |
| 2017-06-21 | 12689.0212         |
| 2017-06-22 | 16556.9526         |
| 2017-06-23 | 16859.2164         |
| 2017-06-24 | 15497.6448         |
| 2017-06-25 | 15894.1524         |
| 2017-06-26 | 15542.5705         |
| 2017-06-27 | 16603.8468         |
| 2017-06-28 | 13272.8725         |
| 2017-06-29 | 12606.8762         |
| 2017-06-30 | 10578.3471         |
| 2017-07-01 | 10690.3878         |
| 2017-07-02 | 10547.3451         |
| 2017-07-03 | 10380.723          |
| 2017-07-04 | 8801.96505         |
| 2017-07-05 | 7346.05925         |
| 2017-07-06 | 6618.22205         |
| 2017-07-07 | 4557.55973         |
| 2017-07-08 | 8479.24076         |
| 2017-07-09 | 8652.86828         |
| 2017-07-10 | 6080.09184         |
| 2017-07-11 | 5188.12603         |
| 2017-07-12 | 6659.408           |
| 2017-07-13 | 6702.90896         |
| 2017-07-14 | 7580.85875         |
| 2017-07-15 | 6414.92797         |
| 2017-07-16 | 5774.09474         |
| 2017-07-17 | 5730.47328         |
| 2017-07-18 | 7951.97039         |
| 2017-07-19 | 5603.01047         |
| 2017-07-20 | 6217.48036         |
| 2017-07-21 | 6973.72811         |
| 2017-07-22 | 5249.5142          |
| 2017-07-23 | 5650.36056         |
| 2017-07-24 | 5659.4456          |
| 2017-07-25 | 5362.64813         |
| 2017-07-26 | 4568.41882         |
| 2017-07-27 | 4865.6667          |
| 2017-07-28 | 3999.95963         |
| 2017-07-29 | 3303.11098         |
| 2017-07-30 | 4346.23368         |
| 2017-07-31 | 2546.31002         |
| 2017-08-01 | 3157.34408         |
| 2017-08-02 | 2138.24646         |
| 2017-08-03 | 3262.48544         |
| 2017-08-04 | 2294.18163         |
| 2017-08-05 | 2716.62888         |
| 2017-08-06 | 2297.6214          |
| 2017-08-07 | 2132.56689         |
| 2017-08-08 | 1601.43081         |
| 2017-08-09 | 2492.51599         |
| 2017-08-10 | 2611.77936         |
| 2017-08-11 | 2134.24312         |
| 2017-08-12 | 2213.4678          |
| 2017-08-13 | 2289.54199         |
| 2017-08-14 | 2679.40655         |
| 2017-08-15 | 1294.50836         |
| 2017-08-16 | 2518.0633          |
| 2017-08-17 | 1946.41498         |
| 2017-08-18 | 1985.68728         |
| 2017-08-19 | 2024.9333          |
| 2017-08-20 | 1487.58796         |
| 2017-08-21 | 1800.48356         |
| 2017-08-22 | 1379.30907         |
| 2017-08-23 | 1230.09721         |
| 2017-08-24 | 1610.11521         |
| 2017-08-25 | 701.58439          |
| 2017-08-26 | 1384.00784         |
| 2017-08-27 | 1202.19662         |
| 2017-08-28 | 1323.41038         |
| 2017-08-29 | 606.80299          |
| 2017-08-30 | 1252.02253         |
| 2017-08-31 | 736.4308           |
| 2017-09-01 | 1635.64453         |
| 2017-09-02 | 1109.07753         |
| 2017-09-03 | 1053.93139         |
| 2017-09-04 | 1054.63398         |
| 2017-09-05 | 770.72594          |
| 2017-09-06 | 1047.9589          |
| 2017-09-07 | 913.27593          |
| 2017-09-08 | 842.70271          |
| 2017-09-09 | 1298.97031         |
| 2017-09-10 | 912.83602          |
| 2017-09-11 | 841.2918           |
| 2017-09-12 | 987.36883          |
| 2017-09-13 | 879.37228          |
| 2017-09-14 | 1338.36681         |
| 2017-09-15 | 1372.83277         |
| 2017-09-16 | 1408.44754         |
| 2017-09-17 | 1016.6754          |
| 2017-09-18 | 706.02797          |
| 2017-09-19 | 2033.87265         |
| 2017-09-20 | 2278.29054         |
| 2017-09-21 | 2308.2093          |
| 2017-09-22 | 947.14788          |
| 2017-09-23 | 1298.19249         |
| 2017-09-24 | 1747.43546         |
| 2017-09-25 | 2341.06655         |
| 2017-09-26 | 2240.40641         |
| 2017-09-27 | 2990.12547         |
| 2017-09-28 | 1755.74626         |
| 2017-09-29 | 2056.5217          |
| 2017-09-30 | 1148.51258         |
| 2017-10-01 | 2363.70314         |
| 2017-10-02 | 1943.40251         |
| 2017-10-03 | 1836.63212         |
| 2017-10-04 | 1065.9297          |
| 2017-10-05 | 2737.18933         |
| 2017-10-06 | 1068.04045         |
| 2017-10-07 | 1863.04497         |
| 2017-10-08 | 2370.43972         |
| 2017-10-09 | 347.09718          |
| 2017-10-10 | 1489.67707         |
| 2017-10-11 | 1453.87933         |
| 2017-10-12 | 2072.30143         |
| 2017-10-13 | 2070.82739         |
| 2017-10-14 | 747.68355          |
| 2017-10-15 | 1542.5465          |
| 2017-10-16 | 1503.99454         |
| 2017-10-17 | 1989.23288         |
| 2017-10-18 | 1459.96261         |
| 2017-10-19 | 1043.4141          |
| 2017-10-20 | 1875.21559         |
| 2017-10-21 | 968.33373          |
| 2017-10-22 | 1835.59624         |
| 2017-10-23 | 892.03961          |
| 2017-10-24 | 905.97999          |
| 2017-10-25 | 924.03595          |
| 2017-10-26 | 991.51125          |
| 2017-10-27 | 1681.78417         |
| 2017-10-28 | 1264.03363         |
| 2017-10-29 | 2093.55062         |
| 2017-10-30 | 670.75901          |
| 2017-10-31 | 527.64045          |
| 2017-11-01 | 426.88144          |
| 2017-11-02 | 1186.70692         |
| 2017-11-03 | 2918.87326         |
| 2017-11-04 | 903.98069          |
| 2017-11-05 | 1008.5734          |
| 2017-11-06 | 905.21185          |
| 2017-11-07 | 1387.66917         |
| 2017-11-08 | 1436.95855         |
| 2017-11-09 | 1372.74015         |
| 2017-11-10 | 1054.65499         |
| 2017-11-11 | 1303.45133         |
| 2017-11-12 | 1292.37486         |
| 2017-11-13 | 1291.24393         |
| 2017-11-14 | 945.19202          |
| 2017-11-15 | 771.78985          |
| 2017-11-16 | 1671.71029         |
| 2017-11-17 | 1734.84513         |
| 2017-11-18 | 1703.04786         |
| 2017-11-19 | 1012.03628         |
| 2017-11-20 | 520.36726          |
| 2017-11-21 | 1941.55596         |
| 2017-11-22 | 1502.14052         |
| 2017-11-23 | 1607.24957         |
| 2017-11-24 | 1742.9133          |
| 2017-11-25 | 1091.33493         |
| 2017-11-26 | 1470.77957         |
| 2017-11-27 | 1610.24961         |
| 2017-11-28 | 2434.82275         |
| 2017-11-29 | 1162.46295         |
| 2017-11-30 | 1878.69318         |
| 2017-12-01 | 949.74209          |
| 2017-12-02 | 1190.68478         |
| 2017-12-03 | 1293.94257         |
| 2017-12-04 | 917.24955          |
| 2017-12-05 | 543.25104          |
| 2017-12-06 | 921.1425           |
| 2017-12-07 | 580.91985          |
| 2017-12-08 | 446.10753          |
| 2017-12-09 | 381.42931          |
| 2017-12-10 | 552.59059          |
| 2017-12-11 | 556.42847          |
| 2017-12-12 | 1612.15568         |
| 2017-12-13 | 422.12517          |
| 2017-12-14 | 1580.66151         |
| 2017-12-15 | 731.00662          |
| 2017-12-16 | 2086.40837         |
| 2017-12-17 | 261.87584          |
| 2017-12-18 | 1114.42777         |
| 2017-12-19 | 369.43436          |
| 2017-12-20 | 1053.17435         |
| 2017-12-21 | 1462.52038         |
| 2017-12-22 | 816.77435          |
| 2017-12-23 | 1599.32228         |
| 2017-12-24 | 389.80628          |
| 2017-12-25 | 362.26725          |
| 2017-12-26 | 470.76227          |
| 2017-12-27 | 784.68435          |
| 2017-12-28 | 78.02091           |
| 2017-12-29 | 114.99478          |
| 2017-12-30 | 2237.26883         |
| 2017-12-31 | 687.36525          |
| 2018-01-01 | 787.31123          |
| 2018-01-02 | 759.24389          |
| 2018-01-03 | 1101.9395          |
| 2018-01-04 | 173.45322          |
| 2018-01-05 | 550.43943          |
| 2018-01-06 | 957.58859          |
| 2018-01-07 | 988.33234          |
| 2018-01-08 | 1059.62493         |
| 2018-01-09 | 259.0085           |
| 2018-01-10 | 1899.74347         |
| 2018-01-11 | 698.44169          |
| 2018-01-12 | 702.73389          |
| 2018-01-13 | 1077.63804         |
| 2018-01-14 | 1110.99296         |
| 2018-01-15 | 745.53928          |
| 2018-01-16 | 628.09017          |
| 2018-01-17 | 1062.80833         |
| 2018-01-18 | 1097.53243         |
| 2018-01-19 | 1073.34978         |
| 2018-01-20 | 1906.07032         |
| 2018-01-21 | 712.02621          |
| 2018-01-22 | 425.06888          |
| 2018-01-23 | 778.29782          |
| 2018-01-24 | 639.7369           |
| 2018-01-25 | 646.59333          |
| 2018-01-26 | 567.47651          |
| 2018-01-27 | 209.43562          |
| 2018-01-28 | 1433.33541         |
| 2018-01-29 | 1069.53467         |
| 2018-01-30 | 1048.90759         |
| 2018-01-31 | 343.75646          |
| 2018-02-01 | 2307.74309         |
| 2018-02-02 | 926.2985           |
| 2018-02-03 | 904.93139          |
| 2018-02-04 | 1926.44993         |
| 2018-02-05 | 452.7564           |
| 2018-02-06 | 765.52753          |
| 2018-02-07 | 1296.81277         |
| 2018-02-08 | 2054.8081          |
| 2018-02-09 | 826.20212          |
| 2018-02-10 | 1914.3287          |
| 2018-02-11 | 568.62229          |
| 2018-02-12 | 496.42054          |
| 2018-02-13 | 1459.65713         |
| 2018-02-14 | 676.14138          |
| 2018-02-15 | 1440.96425         |
| 2018-02-16 | 1055.19542         |
| 2018-02-17 | 1231.06644         |
| 2018-02-18 | 1307.20583         |
| 2018-02-19 | 961.2326           |
| 2018-02-20 | 330.82688          |
| 2018-02-21 | 733.408            |
| 2018-02-22 | 545.99996          |
| 2018-02-23 | 502.86855          |
| 2018-02-24 | 657.96155          |
| 2018-02-25 | 760.45365          |
| 2018-02-26 | 302.34491          |
| 2018-02-27 | 700.91283          |
| 2018-02-28 | 1723.16879         |
| 2018-03-01 | 1289.90642         |
| 2018-03-02 | 751.88858          |
| 2018-03-03 | 671.60024          |
| 2018-03-04 | 1478.98222         |
| 2018-03-05 | 710.34394          |
| 2018-03-06 | 727.15831          |
| 2018-03-07 | 670.68852          |
| 2018-03-08 | 1063.6865          |
| 2018-03-09 | 1066.75271         |
| 2018-03-10 | 1161.82244         |
| 2018-03-11 | 1269.9123          |
| 2018-03-12 | 1314.12165         |
| 2018-03-13 | 1357.12159         |
| 2018-03-14 | 1055.81611         |
| 2018-03-15 | 1849.83454         |
| 2018-03-16 | 1577.12955         |
| 2018-03-17 | 1620.91491         |
| 2018-03-18 | 2065.30038         |
| 2018-03-19 | 1454.92276         |
| 2018-03-20 | 1388.18672         |
| 2018-03-21 | 1659.04519         |
| 2018-03-22 | 817.47554          |
| 2018-03-23 | 1624.11255         |
| 2018-03-24 | 859.05556          |
| 2018-03-25 | 988.21202          |
| 2018-03-26 | 2695.27874         |
| 2018-03-27 | 2658.65134         |
| 2018-03-28 | 1715.97304         |
| 2018-03-29 | 1535.17036         |
| 2018-03-30 | 1487.54409         |
| 2018-03-31 | 1382.32889         |
| 2018-04-01 | 1361.00793         |
| 2018-04-02 | 1387.10429         |
| 2018-04-03 | 1416.085           |
| 2018-04-04 | 1951.73749         |
| 2018-04-05 | 1126.62469         |
| 2018-04-06 | 2275.79582         |
| 2018-04-07 | 1563.95921         |
| 2018-04-08 | 1500.99324         |
| 2018-04-09 | 1515.81604         |
| 2018-04-10 | 2143.9186          |
| 2018-04-11 | 1560.27963         |
| 2018-04-12 | 2561.42988         |
| 2018-04-13 | 1935.86922         |
| 2018-04-14 | 2276.98737         |
| 2018-04-15 | 1255.47458         |
| 2018-04-16 | 3820.51808         |
| 2018-04-17 | 623.40767          |
| 2018-04-18 | 598.347            |
| 2018-04-19 | 1580.0415          |
| 2018-04-20 | 3032.67821         |
| 2018-04-21 | 1427.58373         |
| 2018-04-22 | 1641.11869         |
| 2018-04-23 | 1357.12649         |
| 2018-04-24 | 2012.48513         |
| 2018-04-25 | 2838.53821         |
| 2018-04-26 | 2679.14803         |
| 2018-04-27 | 2768.92297         |
| 2018-04-28 | 3153.35338         |
| 2018-04-29 | 2431.31005         |
| 2018-04-30 | 3444.81206         |
| 2018-05-01 | 2608.36907         |
| 2018-05-02 | 4035.55485         |
| 2018-05-03 | 3524.00268         |
| 2018-05-04 | 3720.98369         |
| 2018-05-05 | 3478.38501         |
| 2018-05-06 | 3509.15953         |
| 2018-05-07 | 2740.98118         |
| 2018-05-08 | 3757.766           |
| 2018-05-09 | 3577.97253         |
| 2018-05-10 | 3875.69437         |
| 2018-05-11 | 8308.49791         |
| 2018-05-12 | 9142.97349         |
| 2018-05-13 | 7381.99452         |
| 2018-05-14 | 9296.8268          |
| 2018-05-15 | 8409.67483         |
| 2018-05-16 | 8911.09569         |
| 2018-05-17 | 7787.87804         |
| 2018-05-18 | 9339.41476         |
| 2018-05-19 | 5784.84548         |
| 2018-05-20 | 7069.52744         |
| 2018-05-21 | 7884.63439         |
| 2018-05-22 | 6352.96105         |
| 2018-05-23 | 7767.67233         |
| 2018-05-24 | 7614.16894         |
| 2018-05-25 | 7937.91313         |
| 2018-05-26 | 8436.70394         |
| 2018-05-27 | 9743.2791          |
| 2018-05-28 | 7507.43383         |
| 2018-05-29 | 9184.87235         |
| 2018-05-30 | 9826.37239         |
| 2018-05-31 | 11059.6668         |
| 2018-06-01 | 9347.77883         |
| 2018-06-02 | 8969.63022         |
| 2018-06-03 | 9629.02291         |
| 2018-06-04 | 10514.284          |
| 2018-06-05 | 10924.5086         |
| 2018-06-06 | 10623.6017         |
| 2018-06-07 | 9824.38366         |
| 2018-06-08 | 6624.96998         |
| 2018-06-09 | 8017.82355         |
| 2018-06-10 | 8794.14645         |
| 2018-06-11 | 7625.82328         |
| 2018-06-12 | 7860.96348         |
| 2018-06-13 | 7763.14483         |
| 2018-06-14 | 7493.8627          |
| 2018-06-15 | 6755.94907         |
| 2018-06-16 | 6067.42857         |
| 2018-06-17 | 4913.29023         |
| 2018-06-18 | 3713.77823         |
| 2018-06-19 | 7994.97222         |
| 2018-06-20 | 7505.56124         |
| 2018-06-21 | 9309.5509          |
| 2018-06-22 | 9553.70448         |
| 2018-06-23 | 11533.7439         |
| 2018-06-24 | 8567.22499         |
| 2018-06-25 | 6496.10251         |
| 2018-06-26 | 5733.39826         |
| 2018-06-27 | 3769.6953          |
| 2018-06-28 | 3349.2597          |
| 2018-06-29 | 2629.60704         |
| 2018-06-30 | 2701.02289         |
| 2018-07-01 | 3122.04715         |
| 2018-07-02 | 3155.16875         |
| 2018-07-03 | 3180.09717         |
| 2018-07-04 | 2219.21453         |
| 2018-07-05 | 2364.30589         |
| 2018-07-06 | 2826.34483         |
| 2018-07-07 | 2466.85755         |
| 2018-07-08 | 2072.3277          |
| 2018-07-09 | 3241.67244         |
| 2018-07-10 | 2384.77153         |
| 2018-07-11 | 1582.43613         |
| 2018-07-12 | 2587.70353         |
| 2018-07-13 | 3168.84087         |
| 2018-07-14 | 3262.85387         |
| 2018-07-15 | 2962.40803         |
| 2018-07-16 | 2772.18862         |
| 2018-07-17 | 2624.93647         |
| 2018-07-18 | 2126.67504         |
| 2018-07-19 | 2693.85296         |
| 2018-07-20 | 2180.9166          |
| 2018-07-21 | 1641.22358         |
| 2018-07-22 | 2325.66395         |
| 2018-07-23 | 1978.86291         |
| 2018-07-24 | 1842.19967         |
| 2018-07-25 | 1684.33463         |
| 2018-07-26 | 1945.81464         |
| 2018-07-27 | 2285.83822         |
| 2018-07-28 | 1360.84448         |
| 2018-07-29 | 1284.52981         |
| 2018-07-30 | 767.9401           |
| 2018-07-31 | 702.22261          |
| 2018-08-01 | 1768.60577         |
| 2018-08-02 | 1273.3768          |
| 2018-08-03 | 1455.05648         |
| 2018-08-04 | 655.11714          |
| 2018-08-05 | 399.71194          |
| 2018-08-06 | 755.63755          |
| 2018-08-07 | 1219.94683         |
| 2018-08-08 | 759.2917           |
| 2018-08-09 | 835.75468          |
| 2018-08-10 | 440.97063          |
| 2018-08-11 | 981.48694          |
| 2018-08-12 | 572.16361          |
| 2018-08-13 | 736.8551           |
| 2018-08-14 | 664.38091          |
| 2018-08-15 | 457.24743          |
| 2018-08-16 | 415.96704          |
| 2018-08-17 | 855.14852          |
| 2018-08-18 | -219.82744         |
| 2018-08-19 | 695.03533          |
| 2018-08-20 | 467.38885          |
| 2018-08-21 | 585.47866          |
| 2018-08-22 | 548.54011          |
| 2018-08-23 | 656.09576          |
| 2018-08-24 | 883.07983          |
| 2018-08-25 | 811.78414          |
| 2018-08-26 | 985.64447          |
| 2018-08-27 | 608.40264          |
| 2018-08-28 | 158.68799          |
| 2018-08-29 | 448.38311          |
| 2018-08-30 | 583.51316          |
| 2018-08-31 | 119.98925          |
| 2018-09-01 | 893.39694          |
| 2018-09-02 | 898.92108          |
| 2018-09-03 | 470.95043          |
| 2018-09-04 | 328.47058          |
| 2018-09-05 | 185.68501          |
| 2018-09-06 | 430.38282          |
| 2018-09-07 | 423.17433          |
| 2018-09-08 | 454.78251          |
| 2018-09-09 | 589.38329          |
| 2018-09-10 | 266.99804          |
| 2018-09-11 | 398.11557          |
| 2018-09-12 | 178.63115          |
| 2018-09-13 | 119.10904          |
| 2018-09-14 | 361.59241          |
| 2018-09-15 | 342.57647          |
| 2018-09-16 | 179.18607          |
| 2018-09-17 | 285.51884          |
| 2018-09-18 | 149.20215          |
| 2018-09-19 | 327.32434          |
| 2018-09-20 | 297.49587          |
| 2018-09-21 | 163.89617          |
| 2018-09-22 | 424.9931           |
| 2018-09-23 | 117.3172           |
| 2018-09-24 | 113.23497          |
| 2018-09-25 | 65.46373           |
| 2018-09-26 | 114.97787          |
| 2018-09-27 | -84.45413          |
| 2018-09-28 | 365.96768          |
| 2018-09-29 | -218.3727          |
| 2018-09-30 | 185.96557          |
| 2018-10-01 | 298.47339          |
| 2018-10-02 | 1081.24818         |
| 2018-10-03 | 1048.35825         |
| 2018-10-04 | 713.32656          |
| 2018-10-05 | 216.4147           |
| 2018-10-06 | 1050.95538         |
| 2018-10-07 | 1874.91277         |
| 2018-10-08 | 1437.39615         |
| 2018-10-09 | 597.47565          |
| 2018-10-10 | 1333.78094         |
| 2018-10-11 | 1332.58528         |
| 2018-10-12 | 994.02069          |
| 2018-10-13 | 513.22767          |
| 2018-10-14 | 888.43175          |
| 2018-10-15 | 846.04389          |
| 2018-10-16 | 991.0193           |
| 2018-10-17 | 913.64932          |
| 2018-10-18 | 477.8495           |
| 2018-10-19 | 913.36168          |
| 2018-10-20 | 879.31448          |
| 2018-10-21 | 835.94853          |
| 2018-10-22 | 471.35816          |
| 2018-10-23 | 1238.00075         |
| 2018-10-24 | 793.83562          |
| 2018-10-25 | 865.39717          |
| 2018-10-26 | 498.62263          |
| 2018-10-27 | 423.20921          |
| 2018-10-28 | 828.81984          |
| 2018-10-29 | 859.25107          |
| 2018-10-30 | 422.73854          |
| 2018-10-31 | 371.25988          |
| 2018-11-01 | 256.42619          |
| 2018-11-02 | 149.65697          |
| 2018-11-03 | 586.26587          |
| 2018-11-04 | 866.97239          |
| 2018-11-05 | 1239.50315         |
| 2018-11-06 | 870.29551          |
| 2018-11-07 | 441.63029          |
| 2018-11-08 | 493.73694          |
| 2018-11-09 | 485.09459          |
| 2018-11-10 | 1265.69322         |
| 2018-11-11 | 690.07174          |
| 2018-11-12 | -87.80774          |
| 2018-11-13 | 384.27383          |
| 2018-11-14 | 854.61525          |
| 2018-11-15 | 679.07963          |
| 2018-11-16 | 780.07074          |
| 2018-11-17 | 1255.00948         |
| 2018-11-18 | 41.64555           |
| 2018-11-19 | 987.35092          |
| 2018-11-20 | 849.09194          |
| 2018-11-21 | 315.99377          |
| 2018-11-22 | 1522.85801         |
| 2018-11-23 | -87.83561          |
| 2018-11-24 | 1314.49069         |
| 2018-11-25 | 206.79961          |
| 2018-11-26 | 1514.3             |
| 2018-11-27 | 65.49152           |
| 2018-11-28 | 393.40382          |
| 2018-11-29 | 923.24007          |
| 2018-11-30 | 1207.60813         |
| 2018-12-01 | 909.82244          |
| 2018-12-02 | 975.77127          |
| 2018-12-03 | 500.9056           |
| 2018-12-04 | 426.98059          |
| 2018-12-05 | 782.96338          |
| 2018-12-06 | 213.42547          |
| 2018-12-07 | -18.96115          |
| 2018-12-08 | -41.59944          |
| 2018-12-09 | 650.84758          |
| 2018-12-10 | 108.20337          |
| 2018-12-11 | 172.38214          |
| 2018-12-12 | 537.9693           |
| 2018-12-13 | 153.639            |
| 2018-12-14 | 782.68379          |
| 2018-12-15 | 158.18247          |
| 2018-12-16 | 550.05533          |
| 2018-12-17 | 740.57692          |
| 2018-12-18 | 134.59508          |
| 2018-12-19 | 303.52394          |
| 2018-12-20 | 955.98666          |
| 2018-12-21 | 1228.7651          |
| 2018-12-22 | 662.52479          |
| 2018-12-23 | 606.02954          |
| 2018-12-24 | 408.64669          |
| 2018-12-25 | 748.95941          |
| 2018-12-26 | 729.06642          |
| 2018-12-27 | 415.78932          |
| 2018-12-28 | 617.3775           |
| 2018-12-29 | 195.07994          |
| 2018-12-30 | 159.49532          |
| 2018-12-31 | 530.61658          |
| 2019-01-01 | 309.60853          |
| 2019-01-02 | 145.59964          |
| 2019-01-03 | 118.6123           |
| 2019-01-04 | 457.87618          |
| 2019-01-05 | 857.97892          |
| 2019-01-06 | 240.44131          |
| 2019-01-07 | 273.95171          |
| 2019-01-08 | 1488.55292         |
| 2019-01-09 | 337.23585          |
| 2019-01-10 | 367.17446          |
| 2019-01-11 | 1128.07479         |
| 2019-01-12 | 349.05867          |
| 2019-01-13 | 1137.57186         |
| 2019-01-14 | 347.27295          |
| 2019-01-15 | 271.05421          |
| 2019-01-16 | 485.72001          |
| 2019-01-17 | 452.53615          |
| 2019-01-18 | 1031.28053         |
| 2019-01-19 | 637.28645          |
| 2019-01-20 | 1136.16156         |
| 2019-01-21 | 1086.07065         |
| 2019-01-22 | 357.65395          |
| 2019-01-23 | 1166.50148         |
| 2019-01-24 | 409.51963          |
| 2019-01-25 | 416.37744          |
| 2019-01-26 | 378.86229          |
| 2019-01-27 | 335.48795          |
| 2019-01-28 | 338.57809          |
| 2019-01-29 | 432.37274          |
| 2019-01-30 | 290.80886          |
| 2019-01-31 | 362.5565           |
| 2019-02-01 | 730.16017          |
| 2019-02-02 | 1090.84113         |
| 2019-02-03 | 687.68023          |
| 2019-02-04 | 322.45395          |
| 2019-02-05 | 744.96612          |
| 2019-02-06 | 1143.38401         |
| 2019-02-07 | 427.1737           |
| 2019-02-08 | 412.91888          |
| 2019-02-09 | 200.71844          |
| 2019-02-10 | 150.50206          |
| 2019-02-11 | 715.99638          |
| 2019-02-12 | 330.44736          |
| 2019-02-13 | 678.40535          |
| 2019-02-14 | 357.99261          |
| 2019-02-15 | 699.47376          |
| 2019-02-16 | 1164.1298          |
| 2019-02-17 | 770.9619           |
| 2019-02-18 | 781.3294           |
| 2019-02-19 | 784.2072           |
| 2019-02-20 | 399.31285          |
| 2019-02-21 | 753.20346          |
| 2019-02-22 | 564.06986          |
| 2019-02-23 | 183.5656           |
| 2019-02-24 | 754.75506          |
| 2019-02-25 | 788.69008          |
| 2019-02-26 | 579.63805          |
| 2019-02-27 | 571.3247           |
| 2019-02-28 | 368.85907          |
| 2019-03-01 | 373.54328          |
| 2019-03-02 | 1351.01802         |
| 2019-03-03 | 1353.11308         |
| 2019-03-04 | 634.96407          |
| 2019-03-05 | 541.85277          |
| 2019-03-06 | 353.81597          |
| 2019-03-07 | 715.69828          |
| 2019-03-08 | 706.03672          |
| 2019-03-09 | 729.81624          |
| 2019-03-10 | 1118.41209         |
| 2019-03-11 | 735.30675          |
| 2019-03-12 | 719.8879           |
| 2019-03-13 | 743.2913           |
| 2019-03-14 | 1112.96644         |
| 2019-03-15 | 778.49457          |
| 2019-03-16 | 1169.68675         |
| 2019-03-17 | 790.35793          |
| 2019-03-18 | 756.29693          |
| 2019-03-19 | 783.62266          |
| 2019-03-20 | 1174.17632         |
| 2019-03-21 | 608.31916          |
| 2019-03-22 | 1051.49421         |
| 2019-03-23 | 1210.80656         |
| 2019-03-24 | 884.05959          |
| 2019-03-25 | 2069.23956         |
| 2019-03-26 | 2109.00725         |
| 2019-03-27 | 1736.58828         |
| 2019-03-28 | 2126.14392         |
| 2019-03-29 | 3725.90326         |
| 2019-03-30 | 2230.14784         |
| 2019-03-31 | 2344.29073         |
| 2019-04-01 | 1877.46982         |
| 2019-04-02 | 3060.17493         |
| 2019-04-03 | 2300.52875         |
| 2019-04-04 | 4042.10733         |
| 2019-04-05 | 4905.74457         |
| 2019-04-06 | 4278.36435         |
| 2019-04-07 | 3702.53439         |
| 2019-04-08 | 3858.13148         |
| 2019-04-09 | 6041.86565         |
| 2019-04-10 | 5236.93971         |
| 2019-04-11 | 4450.36392         |
| 2019-04-12 | 4555.45535         |
| 2019-04-13 | 3491.02641         |
| 2019-04-14 | 2924.01895         |
| 2019-04-15 | 4763.27658         |
| 2019-04-16 | 4340.11797         |
| 2019-04-17 | 3972.22854         |
| 2019-04-18 | 2936.72755         |
| 2019-04-19 | 3095.57098         |
| 2019-04-20 | 2856.00813         |
| 2019-04-21 | 3744.00998         |
| 2019-04-22 | 4612.53175         |
| 2019-04-23 | 4476.6852          |
| 2019-04-24 | 3973.32006         |
| 2019-04-25 | 4043.69935         |
| 2019-04-26 | 4121.7874          |
| 2019-04-27 | 4225.73342         |
| 2019-04-28 | 4162.81326         |
| 2019-04-29 | 3938.10418         |
| 2019-04-30 | 4717.02549         |
| 2019-05-01 | 4127.72353         |
| 2019-05-02 | 2870.30228         |
| 2019-05-03 | 3097.4514          |
| 2019-05-04 | 3470.2582          |
| 2019-05-05 | 2649.27502         |
| 2019-05-06 | 2358.8842          |
| 2019-05-07 | 3273.51839         |
| 2019-05-08 | 3360.02204         |
| 2019-05-09 | 2870.16724         |
| 2019-05-10 | 3265.41501         |
| 2019-05-11 | 3389.492           |
| 2019-05-12 | 3425.77607         |
| 2019-05-13 | 3363.95808         |
| 2019-05-14 | 3140.18257         |
| 2019-05-15 | 3046.77392         |
| 2019-05-16 | 3302.69447         |
| 2019-05-17 | 3535.01251         |
| 2019-05-18 | 4640.05898         |
| 2019-05-19 | 5307.49914         |
| 2019-05-20 | 5814.15491         |
| 2019-05-21 | 5814.0503          |
| 2019-05-22 | 4779.0988          |
| 2019-05-23 | 6605.76059         |
| 2019-05-24 | 4653.53726         |
| 2019-05-25 | 5986.29544         |
| 2019-05-26 | 4866.8904          |
| 2019-05-27 | 4459.4256          |
| 2019-05-28 | 5095.33464         |
| 2019-05-29 | 4098.94713         |
| 2019-05-30 | 4708.65211         |
| 2019-05-31 | 5803.62935         |
| 2019-06-01 | 4906.86275         |
| 2019-06-02 | 3628.29297         |
| 2019-06-03 | 4442.61183         |
| 2019-06-04 | 4591.21867         |
| 2019-06-05 | 4810.12658         |
| 2019-06-06 | 5599.21299         |
| 2019-06-07 | 5959.40621         |
| 2019-06-08 | 7749.69327         |
| 2019-06-09 | 8672.02902         |
| 2019-06-10 | 9395.24354         |
| 2019-06-11 | 12064.8402         |
| 2019-06-12 | 13861.4144         |
| 2019-06-13 | 13940.5812         |
| 2019-06-14 | 10402.5592         |
| 2019-06-15 | 9360.37051         |
| 2019-06-16 | 9213.82977         |
| 2019-06-17 | 9836.51114         |
| 2019-06-18 | 10549.2334         |
| 2019-06-19 | 10503.5461         |
| 2019-06-20 | 9831.49948         |
| 2019-06-21 | 10298.4584         |
| 2019-06-22 | 9844.13183         |
| 2019-06-23 | 8985.72984         |
| 2019-06-24 | 8947.1762          |
| 2019-06-25 | 6998.97829         |
| 2019-06-26 | 6807.91259         |
| 2019-06-27 | 5054.99936         |
| 2019-06-28 | 3530.41723         |
| 2019-06-29 | 4323.19729         |
| 2019-06-30 | 4288.39705         |
| 2019-07-01 | 3773.92311         |
| 2019-07-02 | 4675.62136         |
| 2019-07-03 | 4444.42875         |
| 2019-07-04 | 4839.24849         |
| 2019-07-05 | 6238.13602         |
| 2019-07-06 | 5535.98928         |
| 2019-07-07 | 5750.20307         |
| 2019-07-08 | 5675.76591         |
| 2019-07-09 | 4270.88035         |
| 2019-07-10 | 3214.80287         |
| 2019-07-11 | 3239.11763         |
| 2019-07-12 | 2595.15372         |
| 2019-07-13 | 4322.22028         |
| 2019-07-14 | 3155.69691         |
| 2019-07-15 | 3778.79737         |
| 2019-07-16 | 2551.94975         |
| 2019-07-17 | 3248.5402          |
| 2019-07-18 | 3269.17137         |
| 2019-07-19 | 3674.56421         |
| 2019-07-20 | 2640.23997         |
| 2019-07-21 | 2929.87356         |
| 2019-07-22 | 1979.67604         |
| 2019-07-23 | 2912.82532         |
| 2019-07-24 | 3628.5398          |
| 2019-07-25 | 2693.04341         |
| 2019-07-26 | 2796.7865          |
| 2019-07-27 | 2225.30635         |
| 2019-07-28 | 2588.45915         |
| 2019-07-29 | 1601.62418         |
| 2019-07-30 | 2388.77445         |
| 2019-07-31 | 2390.28266         |
| 2019-08-01 | 1684.04586         |
| 2019-08-02 | 1776.54831         |
| 2019-08-03 | 1934.54134         |
| 2019-08-04 | 1530.10827         |
| 2019-08-05 | 1227.14886         |
| 2019-08-06 | 1518.51991         |
| 2019-08-07 | 1841.28609         |
| 2019-08-08 | 1835.87659         |
| 2019-08-09 | 1749.12632         |
| 2019-08-10 | 1551.16256         |
| 2019-08-11 | 1519.2821          |
| 2019-08-12 | 1404.42273         |
| 2019-08-13 | 979.79488          |
| 2019-08-14 | 871.55436          |
| 2019-08-15 | 1174.12578         |
| 2019-08-16 | 638.58672          |
| 2019-08-17 | 977.43857          |
| 2019-08-18 | 483.15986          |
| 2019-08-19 | 860.5064           |
| 2019-08-20 | 856.60603          |
| 2019-08-21 | 402.58381          |
| 2019-08-22 | 778.4474           |
| 2019-08-23 | 504.15926          |
| 2019-08-24 | 522.11717          |
| 2019-08-25 | 654.9573           |
| 2019-08-26 | 237.75118          |
| 2019-08-27 | 654.55499          |
| 2019-08-28 | 655.47988          |
| 2019-08-29 | 578.98307          |
| 2019-08-30 | 580.79235          |
| 2019-08-31 | 202.7497           |
| 2019-09-01 | 583.70673          |
| 2019-09-02 | 416.07924          |
| 2019-09-03 | 353.86285          |
| 2019-09-04 | 291.9423           |
| 2019-09-05 | 489.73971          |
| 2019-09-06 | 666.91927          |
| 2019-09-07 | 914.22748          |
| 2019-09-08 | 953.08217          |
| 2019-09-09 | 656.42309          |
| 2019-09-10 | 821.04917          |
| 2019-09-11 | 1123.54434         |
| 2019-09-12 | 992.57767          |
| 2019-09-13 | 1419.38064         |
| 2019-09-14 | 1251.55197         |
| 2019-09-15 | 972.26727          |
| 2019-09-16 | 765.75843          |
| 2019-09-17 | 769.36803          |
| 2019-09-18 | 650.42255          |
| 2019-09-19 | 649.23955          |
| 2019-09-20 | 641.93453          |
| 2019-09-21 | 625.38251          |
| 2019-09-22 | 848.43108          |
| 2019-09-23 | 637.89679          |
| 2019-09-24 | 751.10083          |
| 2019-09-25 | 918.08975          |
| 2019-09-26 | 1038.72015         |
| 2019-09-27 | 990.89962          |
| 2019-09-28 | 816.19603          |
| 2019-09-29 | 777.07801          |
| 2019-09-30 | 989.30634          |
| 2019-10-01 | 675.81443          |
| 2019-10-02 | 871.48101          |
| 2019-10-03 | 1008.57319         |
| 2019-10-04 | 1199.53392         |
| 2019-10-05 | 1153.60463         |
| 2019-10-06 | 906.31381          |
| 2019-10-07 | 932.33105          |
| 2019-10-08 | 881.23662          |
| 2019-10-09 | 758.28101          |
| 2019-10-10 | 675.46481          |
| 2019-10-11 | 772.68755          |
| 2019-10-12 | 985.74481          |
| 2019-10-13 | 933.46538          |
| 2019-10-14 | 1056.14531         |
| 2019-10-15 | 1001.63391         |
| 2019-10-16 | 890.17223          |
| 2019-10-17 | 917.41994          |
| 2019-10-18 | 978.23427          |
| 2019-10-19 | 551.65702          |
| 2019-10-20 | 660.31756          |
| 2019-10-21 | 951.46434          |
| 2019-10-22 | 678.51702          |
| 2019-10-23 | 950.83248          |
| 2019-10-24 | 978.05877          |
| 2019-10-25 | 1303.26615         |
| 2019-10-26 | 798.04854          |
| 2019-10-27 | 1183.87908         |
| 2019-10-28 | 933.42718          |
| 2019-10-29 | 764.43165          |
| 2019-10-30 | 696.079            |
| 2019-10-31 | 822.04196          |
| 2019-11-01 | 473.70785          |
| 2019-11-02 | 538.64933          |
| 2019-11-03 | 1368.58365         |
| 2019-11-04 | 1133.86315         |
| 2019-11-05 | 1127.3508          |
| 2019-11-06 | 1470.56697         |
| 2019-11-07 | 1165.73992         |
| 2019-11-08 | 1258.58133         |
| 2019-11-09 | 1302.79022         |
| 2019-11-10 | 1389.99003         |
| 2019-11-11 | 802.33295          |
| 2019-11-12 | 1047.24655         |
| 2019-11-13 | 1402.01219         |
| 2019-11-14 | 932.84295          |
| 2019-11-15 | 1433.62695         |
| 2019-11-16 | 1096.56749         |
| 2019-11-17 | 913.89971          |
| 2019-11-18 | 753.64252          |
| 2019-11-19 | 1428.02011         |
| 2019-11-20 | 1271.84563         |
| 2019-11-21 | 1121.20434         |
| 2019-11-22 | 918.64841          |
| 2019-11-23 | 1068.70473         |
| 2019-11-24 | 1078.84159         |
| 2019-11-25 | 736.1765           |
| 2019-11-26 | 490.32714          |
| 2019-11-27 | 988.47306          |
| 2019-11-28 | 972.22938          |
| 2019-11-29 | 932.77536          |
| 2019-11-30 | 742.87459          |
| 2019-12-01 | 1048.74399         |
| 2019-12-02 | 587.09934          |
| 2019-12-03 | 770.42567          |
| 2019-12-04 | 412.89103          |
| 2019-12-05 | 1057.89582         |
| 2019-12-06 | 1259.10964         |
| 2019-12-07 | 446.47615          |
| 2019-12-08 | 412.57616          |
| 2019-12-09 | 1127.01499         |
| 2019-12-10 | 1054.64652         |
| 2019-12-11 | 687.80115          |
| 2019-12-12 | 1036.79775         |
| 2019-12-13 | 868.00901          |
| 2019-12-14 | 798.08013          |
| 2019-12-15 | 898.75974          |
| 2019-12-16 | 670.4073           |
| 2019-12-17 | 532.35745          |
| 2019-12-18 | 433.34094          |
| 2019-12-19 | 113.3139           |
| 2019-12-20 | 324.4978           |
| 2019-12-21 | -113.7691          |
| 2019-12-22 | 127.97973          |
| 2019-12-23 | 386.60487          |
| 2019-12-24 | 427.45178          |
| 2019-12-25 | 246.1585           |
| 2019-12-26 | 586.1741           |
| 2019-12-27 | 1050.84239         |
| 2019-12-28 | 818.29934          |
| 2019-12-29 | 754.21222          |
| 2019-12-30 | 728.52945          |
| 2019-12-31 | 223.77248          |
| 2020-01-01 | 419.60235          |
| 2020-01-02 | 832.06032          |
| 2020-01-03 | 375.3425           |
| 2020-01-04 | 843.54285          |
| 2020-01-05 | 674.99438          |
| 2020-01-06 | 679.43861          |
| 2020-01-07 | 922.41106          |
| 2020-01-08 | 1043.99503         |
| 2020-01-09 | 983.84729          |
| 2020-01-10 | 636.43651          |
| 2020-01-11 | 1162.64352         |
| 2020-01-12 | 934.91745          |
| 2020-01-13 | 951.0428           |
| 2020-01-14 | 482.63673          |
| 2020-01-15 | 911.78179          |
| 2020-01-16 | 513.58655          |
| 2020-01-17 | 948.16117          |
| 2020-01-18 | 471.482            |
| 2020-01-19 | 866.73184          |
| 2020-01-20 | 896.89779          |
| 2020-01-21 | 693.70838          |
| 2020-01-22 | 472.94243          |
| 2020-01-23 | 852.23614          |
| 2020-01-24 | 967.80045          |
| 2020-01-25 | 1112.08557         |
| 2020-01-26 | 944.15087          |
| 2020-01-27 | 932.0677           |
| 2020-01-28 | 724.42091          |
| 2020-01-29 | 761.70142          |
| 2020-01-30 | 733.9614           |
| 2020-01-31 | 941.00102          |
| 2020-02-01 | 947.60303          |
| 2020-02-02 | 918.65683          |
| 2020-02-03 | 1069.60754         |
| 2020-02-04 | 880.16             |
| 2020-02-05 | 1000.27854         |
| 2020-02-06 | 692.27138          |
| 2020-02-07 | 737.11926          |
| 2020-02-08 | 882.94317          |
| 2020-02-09 | 884.61064          |
| 2020-02-10 | 1033.91054         |
| 2020-02-11 | 906.13999          |
| 2020-02-12 | 897.57589          |
| 2020-02-13 | 856.57359          |
| 2020-02-14 | 949.05005          |
| 2020-02-15 | 894.51932          |
| 2020-02-16 | 704.12043          |
| 2020-02-17 | 682.26031          |
| 2020-02-18 | 931.85947          |
| 2020-02-19 | 931.8057           |
| 2020-02-20 | 747.03556          |
| 2020-02-21 | 725.13307          |
| 2020-02-22 | 667.71087          |
| 2020-02-23 | 675.62303          |
| 2020-02-24 | 486.1571           |
| 2020-02-25 | 662.77451          |
| 2020-02-26 | 714.14167          |
| 2020-02-27 | 755.24256          |
| 2020-02-28 | 698.44132          |
| 2020-02-29 | 875.11844          |
| 2020-03-01 | 619.75158          |
| 2020-03-02 | 601.08729          |
| 2020-03-03 | 1217.89489         |
| 2020-03-04 | 1019.89476         |
| 2020-03-05 | 631.69066          |
| 2020-03-06 | 1688.36241         |
| 2020-03-07 | 1324.18311         |
| 2020-03-08 | 1893.24535         |
| 2020-03-09 | 1305.60146         |
| 2020-03-10 | 1940.17215         |
| 2020-03-11 | 1140.48018         |
| 2020-03-12 | 2024.92314         |
| 2020-03-13 | 2198.29584         |
| 2020-03-14 | 1480.64108         |
| 2020-03-15 | 2444.64062         |
| 2020-03-16 | 1685.03942         |
| 2020-03-17 | 2172.68492         |
| 2020-03-18 | 1827.57673         |
| 2020-03-19 | 2535.93963         |
| 2020-03-20 | 2042.70722         |
| 2020-03-21 | 1856.47056         |
| 2020-03-22 | 1837.35221         |
| 2020-03-23 | 1825.94032         |
| 2020-03-24 | 2414.7764          |
| 2020-03-25 | 1721.81202         |
| 2020-03-26 | 1910.508           |
| 2020-03-27 | 1841.12294         |
| 2020-03-28 | 2210.17397         |
| 2020-03-29 | 1680.96026         |
| 2020-03-30 | 1655.02414         |
| 2020-03-31 | 1638.07855         |
| 2020-04-01 | 1606.191           |
| 2020-04-02 | 1527.72112         |
| 2020-04-03 | 2037.07938         |
| 2020-04-04 | 1889.3958          |
| 2020-04-05 | 1261.71142         |
| 2020-04-06 | 1612.95329         |
| 2020-04-07 | 1970.91843         |
| 2020-04-08 | 1634.35042         |
| 2020-04-09 | 1730.9225          |
| 2020-04-10 | 1549.8896          |
| 2020-04-11 | 2093.32467         |
| 2020-04-12 | 1771.96708         |
| 2020-04-13 | 2335.19008         |
| 2020-04-14 | 2332.93456         |
| 2020-04-15 | 2420.36095         |
| 2020-04-16 | 2130.38212         |
| 2020-04-17 | 1955.09937         |
| 2020-04-18 | 1509.0031          |
| 2020-04-19 | 1475.60164         |
| 2020-04-20 | 1654.82186         |
| 2020-04-21 | 1578.9118          |
| 2020-04-22 | 1772.81294         |
| 2020-04-23 | 1699.04515         |
| 2020-04-24 | 1494.00514         |
| 2020-04-25 | 1585.21001         |
| 2020-04-26 | 2106.23289         |
| 2020-04-27 | 2255.92151         |
| 2020-04-28 | 2045.7102          |
| 2020-04-29 | 2270.66628         |
| 2020-04-30 | 2434.92439         |
| 2020-05-01 | 3463.57752         |
| 2020-05-02 | 3565.92615         |
| 2020-05-03 | 4566.81155         |
| 2020-05-04 | 4622.77686         |
| 2020-05-05 | 4139.08866         |
| 2020-05-06 | 4072.52546         |
| 2020-05-07 | 3744.62713         |
| 2020-05-08 | 3717.14787         |
| 2020-05-09 | 4198.56821         |
| 2020-05-10 | 3878.14553         |
| 2020-05-11 | 3699.26659         |
| 2020-05-12 | 3262.24426         |
| 2020-05-13 | 4062.43487         |
| 2020-05-14 | 3823.98921         |
| 2020-05-15 | 4015.80998         |
| 2020-05-16 | 4100.33012         |
| 2020-05-17 | 4013.23885         |
| 2020-05-18 | 2871.4635          |
| 2020-05-19 | 3111.62777         |
| 2020-05-20 | 2969.02806         |
| 2020-05-21 | 2968.07947         |
| 2020-05-22 | 3397.72366         |
| 2020-05-23 | 4140.54243         |
| 2020-05-24 | 4286.94682         |
| 2020-05-25 | 3413.59769         |
| 2020-05-26 | 3317.12946         |
| 2020-05-27 | 2688.67559         |
| 2020-05-28 | 2742.538           |
| 2020-05-29 | 2284.03966         |
| 2020-05-30 | 1958.80171         |
| 2020-05-31 | 2422.7652          |
| 2020-06-01 | 3411.99794         |
| 2020-06-02 | 4038.93293         |
| 2020-06-03 | 5377.00673         |
| 2020-06-04 | 6660.45715         |
| 2020-06-05 | 7485.34327         |
| 2020-06-06 | 9461.37993         |
| 2020-06-07 | 10365.9377         |
| 2020-06-08 | 9370.06993         |
| 2020-06-09 | 9613.10526         |
| 2020-06-10 | 11805.9134         |
| 2020-06-11 | 12618.6643         |
| 2020-06-12 | 10459.8701         |
| 2020-06-13 | 6628.19106         |
| 2020-06-14 | 6017.47651         |
| 2020-06-15 | 3623.73072         |
| 2020-06-16 | 4379.28421         |
| 2020-06-17 | 3319.3384          |
| 2020-06-18 | 3601.7024          |
| 2020-06-19 | 3682.55303         |
| 2020-06-20 | 5222.82311         |
| 2020-06-21 | 4463.90983         |
| 2020-06-22 | 3891.05514         |
| 2020-06-23 | 3776.86017         |
| 2020-06-24 | 3351.18334         |
| 2020-06-25 | 3713.93053         |
| 2020-06-26 | 2815.52457         |
| 2020-06-27 | 2770.11308         |
| 2020-06-28 | 4302.60958         |
| 2020-06-29 | 3161.15385         |
| 2020-06-30 | 3249.8112          |
| 2020-07-01 | 4168.42905         |
| 2020-07-02 | 5327.6295          |
| 2020-07-03 | 6428.97698         |
| 2020-07-04 | 6810.38712         |
| 2020-07-05 | 5798.59608         |
| 2020-07-06 | 3990.22259         |
| 2020-07-07 | 3258.33991         |
| 2020-07-08 | 2612.4061          |
| 2020-07-09 | 3024.96695         |
| 2020-07-10 | 2689.16498         |
| 2020-07-11 | 2205.07209         |
| 2020-07-12 | 2399.40338         |
| 2020-07-13 | 2430.06177         |
| 2020-07-14 | 1994.44854         |
| 2020-07-15 | 1881.14566         |
| 2020-07-16 | 1224.35654         |
| 2020-07-17 | 1952.52337         |
| 2020-07-18 | 2586.09159         |
| 2020-07-19 | 2040.07805         |
| 2020-07-20 | 1691.22894         |
| 2020-07-21 | 1778.60772         |
| 2020-07-22 | 1699.12199         |
| 2020-07-23 | 1476.65889         |
| 2020-07-24 | 1591.92141         |
| 2020-07-25 | 1471.25532         |
| 2020-07-26 | 1510.97595         |
| 2020-07-27 | 1485.76187         |
| 2020-07-28 | 1873.39156         |
| 2020-07-29 | 1447.91154         |
| 2020-07-30 | 1482.92367         |
| 2020-07-31 | 1636.88266         |
| 2020-08-01 | 1185.76301         |
| 2020-08-02 | 1108.11633         |
| 2020-08-03 | 1236.96978         |
| 2020-08-04 | 1030.88117         |
| 2020-08-05 | 719.51355          |
| 2020-08-06 | 762.48061          |
| 2020-08-07 | 1291.16697         |
| 2020-08-08 | 290.89627          |
| 2020-08-09 | 786.65583          |
| 2020-08-10 | 499.33354          |
| 2020-08-11 | 476.3326           |
| 2020-08-12 | 583.03711          |
| 2020-08-13 | 807.74478          |
| 2020-08-14 | 453.05659          |
| 2020-08-15 | 241.77841          |
| 2020-08-16 | 363.13616          |
| 2020-08-17 | 731.73373          |
| 2020-08-18 | 1140.10999         |
| 2020-08-19 | 369.41512          |
| 2020-08-20 | 348.05726          |
| 2020-08-21 | 609.74356          |
| 2020-08-22 | 389.9279           |
| 2020-08-23 | 551.0959           |
| 2020-08-24 | 443.33211          |
| 2020-08-25 | 450.51995          |
| 2020-08-26 | 590.22787          |
| 2020-08-27 | 553.09658          |
| 2020-08-28 | 471.7753           |
| 2020-08-29 | 125.85353          |
| 2020-08-30 | 299.0978           |
| 2020-08-31 | 136.12768          |
| 2020-09-01 | 59.20056           |
| 2020-09-02 | 272.05126          |
| 2020-09-03 | 588.37452          |
| 2020-09-04 | 542.62186          |
| 2020-09-05 | 149.67658          |
| 2020-09-06 | 238.96946          |
| 2020-09-07 | 372.9379           |
| 2020-09-08 | 366.55935          |
| 2020-09-09 | 250.56704          |
| 2020-09-10 | 629.20923          |
| 2020-09-11 | 476.02361          |
| 2020-09-12 | 676.65241          |
| 2020-09-13 | 755.6881           |
| 2020-09-14 | 716.44551          |
| 2020-09-15 | 739.08866          |
| 2020-09-16 | 653.48094          |
| 2020-09-17 | 502.02962          |
| 2020-09-18 | 513.91977          |
| 2020-09-19 | 632.87656          |
| 2020-09-20 | 669.63207          |
| 2020-09-21 | 569.23765          |
| 2020-09-22 | 372.4954           |
| 2020-09-23 | 306.99259          |
| 2020-09-24 | 337.23736          |
| 2020-09-25 | 504.49091          |
| 2020-09-26 | 119.22005          |
| 2020-09-27 | 279.29959          |
| 2020-09-28 | 710.92283          |
| 2020-09-29 | 623.35994          |
| 2020-09-30 | 341.8224           |
| 2020-10-01 | 7.51659            |
| 2020-10-02 | 392.48494          |
| 2020-10-03 | 317.36287          |
| 2020-10-04 | 451.36054          |
| 2020-10-05 | 474.38507          |
| 2020-10-06 | 566.9329           |
| 2020-10-07 | 503.9676           |
| 2020-10-08 | 475.3582           |
| 2020-10-09 | 446.90244          |
| 2020-10-10 | 152.27078          |
| 2020-10-11 | 227.36423          |
| 2020-10-12 | 63.93038           |
| 2020-10-13 | 8.17066            |
| 2020-10-14 | 47.90304           |
| 2020-10-15 | 360.16507          |
| 2020-10-16 | 583.62561          |
| 2020-10-17 | 590.67029          |
| 2020-10-18 | 256.73466          |
| 2020-10-19 | 187.07745          |
| 2020-10-20 | 316.23726          |
| 2020-10-21 | 509.42203          |
| 2020-10-22 | 480.24053          |
| 2020-10-23 | 447.46476          |
| 2020-10-24 | 508.99021          |
| 2020-10-25 | 634.37356          |
| 2020-10-26 | 209.6754           |
| 2020-10-27 | 537.7367           |
| 2020-10-28 | 594.70108          |
| 2020-10-29 | 558.18471          |
| 2020-10-30 | 689.83476          |
| 2020-10-31 | 982.68562          |
| 2020-11-01 | 907.13995          |
| 2020-11-02 | 755.68777          |
| 2020-11-03 | 755.13785          |
| 2020-11-04 | 718.74918          |
| 2020-11-05 | 843.55626          |
| 2020-11-06 | 293.92496          |
| 2020-11-07 | 908.21829          |
| 2020-11-08 | 615.0306           |
| 2020-11-09 | 1000.00649         |
| 2020-11-10 | 580.49319          |
| 2020-11-11 | 901.47007          |
| 2020-11-12 | 409.04808          |
| 2020-11-13 | 636.10342          |
| 2020-11-14 | 503.07153          |
| 2020-11-15 | 45.22655           |
| 2020-11-16 | 459.16059          |
| 2020-11-17 | 305.01288          |
| 2020-11-18 | 1018.91221         |
| 2020-11-19 | 1105.53624         |
| 2020-11-20 | 828.88154          |
| 2020-11-21 | 762.80936          |
| 2020-11-22 | 474.03099          |
| 2020-11-23 | 819.04277          |
| 2020-11-24 | 170.51281          |
| 2020-11-25 | 298.68747          |
| 2020-11-26 | 526.74279          |
| 2020-11-27 | 460.87627          |
| 2020-11-28 | 461.91543          |
| 2020-11-29 | 395.83473          |
| 2020-11-30 | 472.97983          |
| 2020-12-01 | 265.47979          |
| 2020-12-02 | 260.43919          |
| 2020-12-03 | 294.5806           |
| 2020-12-04 | 261.82155          |
| 2020-12-05 | 230.8265           |
| 2020-12-06 | 198.47847          |
| 2020-12-07 | 231.67769          |
| 2020-12-08 | 293.8836           |
| 2020-12-09 | 614.54647          |
| 2020-12-10 | 254.41159          |
| 2020-12-11 | 231.26571          |
| 2020-12-12 | 712.23622          |
| 2020-12-13 | 326.26873          |
| 2020-12-14 | 263.66531          |
| 2020-12-15 | 619.89371          |
| 2020-12-16 | 237.56887          |
| 2020-12-17 | 205.48456          |
| 2020-12-18 | 235.95099          |
| 2020-12-19 | 493.9409           |
| 2020-12-20 | 464.3376           |
| 2020-12-21 | 241.56939          |
| 2020-12-22 | 914.86675          |
| 2020-12-23 | 334.60458          |
| 2020-12-24 | 395.79657          |
| 2020-12-25 | 366.46971          |
| 2020-12-26 | 653.8279           |
| 2020-12-27 | 401.45116          |
| 2020-12-28 | 626.63611          |
| 2020-12-29 | 330.11856          |
| 2020-12-30 | 223.59955          |
| 2020-12-31 | 1018.2423          |
| 2021-01-01 | 408.47513          |
| 2021-01-02 | 409.83554          |
| 2021-01-03 | 217.87966          |
| 2021-01-04 | 994.21756          |
| 2021-01-05 | 574.92444          |
| 2021-01-06 | 217.59591          |
| 2021-01-07 | 697.94652          |
| 2021-01-08 | 238.53255          |
| 2021-01-09 | 614.55716          |
| 2021-01-10 | 616.82236          |
| 2021-01-11 | 227.99485          |
| 2021-01-12 | 198.73968          |
| 2021-01-13 | 534.55916          |
| 2021-01-14 | 758.80856          |
| 2021-01-15 | 374.7613           |
| 2021-01-16 | 182.3207           |
| 2021-01-17 | 598.67759          |
| 2021-01-18 | 628.6913           |
| 2021-01-19 | 204.53267          |
| 2021-01-20 | 596.93453          |
| 2021-01-21 | 639.29533          |
| 2021-01-22 | 389.19359          |
| 2021-01-23 | 804.94764          |
| 2021-01-24 | 615.20164          |
| 2021-01-25 | 645.96148          |
| 2021-01-26 | 647.47527          |
| 2021-01-27 | 260.95247          |
| 2021-01-28 | 236.21821          |
| 2021-01-29 | 626.05458          |
| 2021-01-30 | 636.84495          |
| 2021-01-31 | 978.63935          |
| 2021-02-01 | 663.74584          |
| 2021-02-02 | 282.09256          |
| 2021-02-03 | 1030.94119         |
| 2021-02-04 | 233.98054          |
| 2021-02-05 | 263.72593          |
| 2021-02-06 | 652.37479          |
| 2021-02-07 | 704.8362           |
| 2021-02-08 | 218.9864           |
| 2021-02-09 | 247.00951          |
| 2021-02-10 | 660.62141          |
| 2021-02-11 | 665.9416           |
| 2021-02-12 | 1052.25206         |
| 2021-02-13 | 645.13085          |
| 2021-02-14 | 283.19738          |
| 2021-02-15 | 359.08657          |
| 2021-02-16 | 651.00518          |
| 2021-02-17 | 339.1865           |
| 2021-02-18 | 655.41825          |
| 2021-02-19 | 680.43966          |
| 2021-02-20 | 658.44438          |
| 2021-02-21 | 662.87625          |
| 2021-02-22 | 301.74552          |
| 2021-02-23 | 1031.72781         |
| 2021-02-24 | 691.1449           |
| 2021-02-25 | 685.21786          |
| 2021-02-26 | 695.31958          |
| 2021-02-27 | 287.66853          |
| 2021-02-28 | 313.63004          |
| 2021-03-01 | 512.8311           |
| 2021-03-02 | 537.65397          |
| 2021-03-03 | 925.49609          |
| 2021-03-04 | 492.42886          |
| 2021-03-05 | 543.01487          |
| 2021-03-06 | 544.78272          |
| 2021-03-07 | 956.12926          |
| 2021-03-08 | 957.40112          |
| 2021-03-09 | 1002.83161         |
| 2021-03-10 | 1003.63836         |
| 2021-03-11 | 1048.05361         |
| 2021-03-12 | 665.20879          |
| 2021-03-13 | 1415.62214         |
| 2021-03-14 | 1416.42413         |
| 2021-03-15 | 1031.74389         |
| 2021-03-16 | 1034.63892         |
| 2021-03-17 | 1120.76539         |
| 2021-03-18 | 1166.71864         |
| 2021-03-19 | 1529.47342         |
| 2021-03-20 | 1921.81761         |
| 2021-03-21 | 2008.3551          |
| 2021-03-22 | 1300.06531         |
| 2021-03-23 | 1647.31603         |
| 2021-03-24 | 1216.6372          |
| 2021-03-25 | 1261.66605         |
| 2021-03-26 | 1240.15417         |
| 2021-03-27 | 1221.14614         |
| 2021-03-28 | 488.21594          |
| 2021-03-29 | 1611.17483         |
| 2021-03-30 | 901.0128           |
| 2021-03-31 | 1375.00588         |
| 2021-04-01 | 1274.35007         |
| 2021-04-02 | 885.86807          |
| 2021-04-03 | 1276.48059         |
| 2021-04-04 | 1321.41382         |
| 2021-04-05 | 1363.95409         |
| 2021-04-06 | 2252.0023          |
| 2021-04-07 | 1124.33265         |
| 2021-04-08 | 1302.27726         |
| 2021-04-09 | 1348.68638         |
| 2021-04-10 | 1783.15656         |
| 2021-04-11 | 1612.74477         |
| 2021-04-12 | 1225.14526         |
| 2021-04-13 | 1140.18724         |
| 2021-04-14 | 934.94127          |
| 2021-04-15 | 1261.0897          |
| 2021-04-16 | 969.40612          |
| 2021-04-17 | 1059.24587         |
| 2021-04-18 | 993.41408          |
| 2021-04-19 | 1711.95196         |
| 2021-04-20 | 954.91164          |
| 2021-04-21 | 933.67228          |
| 2021-04-22 | 957.4235           |
| 2021-04-23 | 525.48939          |
| 2021-04-24 | 1217.80697         |
| 2021-04-25 | 1219.93313         |
| 2021-04-26 | 829.98073          |
| 2021-04-27 | 877.37554          |
| 2021-04-28 | 1471.85944         |
| 2021-04-29 | 1307.12471         |
| 2021-04-30 | 1014.94644         |
| 2021-05-01 | 1382.48203         |
| 2021-05-02 | 951.75139          |
| 2021-05-03 | 975.52103          |
| 2021-05-04 | 1389.08187         |
| 2021-05-05 | 1057.25926         |
| 2021-05-06 | 1089.82109         |
| 2021-05-07 | 1069.74931         |
| 2021-05-08 | 1071.99636         |
| 2021-05-09 | 962.76508          |
| 2021-05-10 | 921.11358          |
| 2021-05-11 | 1335.10105         |
| 2021-05-12 | 1035.59094         |
| 2021-05-13 | 1081.79941         |
| 2021-05-14 | 928.87044          |
| 2021-05-15 | 1296.45482         |
| 2021-05-16 | 845.4713           |
| 2021-05-17 | 804.00102          |
| 2021-05-18 | 1196.16301         |
| 2021-05-19 | 916.72579          |
| 2021-05-20 | 1481.55895         |
| 2021-05-21 | 1613.35305         |
| 2021-05-22 | 1969.23638         |
| 2021-05-23 | 2588.21728         |
| 2021-05-24 | 2827.9402          |
| 2021-05-25 | 2709.2401          |
| 2021-05-26 | 2774.48732         |
| 2021-05-27 | 2825.68078         |
| 2021-05-28 | 2790.22018         |
| 2021-05-29 | 2543.1597          |
| 2021-05-30 | 1989.90202         |
| 2021-05-31 | 1920.291           |
| 2021-06-01 | 1993.65456         |
| 2021-06-02 | 1767.36936         |
| 2021-06-03 | 2528.55687         |
| 2021-06-04 | 1686.46958         |
| 2021-06-05 | 2325.75964         |
| 2021-06-06 | 2725.27983         |
| 2021-06-07 | 3037.65923         |
| 2021-06-08 | 3778.99609         |
| 2021-06-09 | 4483.57569         |
| 2021-06-10 | 5038.91968         |
| 2021-06-11 | 4658.8323          |
| 2021-06-12 | 4719.83193         |
| 2021-06-13 | 3900.52161         |
| 2021-06-14 | 3885.80421         |
| 2021-06-15 | 3013.07492         |
| 2021-06-16 | 2923.47567         |
| 2021-06-17 | 2017.41            |
| 2021-06-18 | 1857.84574         |
| 2021-06-19 | 1864.38876         |
| 2021-06-20 | 1971.89641         |
| 2021-06-21 | 1896.43751         |
| 2021-06-22 | 1772.905           |
| 2021-06-23 | 1725.0289          |
| 2021-06-24 | 1542.43918         |
| 2021-06-25 | 1521.08554         |
| 2021-06-26 | 921.87186          |
| 2021-06-27 | 1621.05951         |
| 2021-06-28 | 1120.45943         |
| 2021-06-29 | 1330.67131         |
| 2021-06-30 | 986.70079          |
| 2021-07-01 | 1770.13909         |
| 2021-07-02 | 1545.51932         |
| 2021-07-03 | 938.09267          |
| 2021-07-04 | 2400.43108         |
| 2021-07-05 | -498.87385         |
| 2021-07-06 | 1690.72646         |
| 2021-07-07 | 734.24185          |
| 2021-07-08 | 1013.91009         |
| 2021-07-09 | 632.13394          |
| 2021-07-10 | 600.11083          |
| 2021-07-11 | 840.14363          |
| 2021-07-12 | 339.56795          |
| 2021-07-13 | 652.33237          |
| 2021-07-14 | 774.19285          |
| 2021-07-15 | -1046.2879         |
| 2021-07-16 | 1676.91587         |
| 2021-07-17 | 968.04363          |
| 2021-07-18 | 627.81822          |
| 2021-07-19 | 1004.41442         |
| 2021-07-20 | 478.86146          |
| 2021-07-21 | 393.7527           |
| 2021-07-22 | 556.20247          |
| 2021-07-23 | 956.47328          |
| 2021-07-24 | 506.23562          |
| 2021-07-25 | 777.47261          |
| 2021-07-26 | 321.46387          |
| 2021-07-27 | 556.15765          |
| 2021-07-28 | 484.54821          |
| 2021-07-29 | 829.9261           |
| 2021-07-30 | 1083.07237         |
| 2021-07-31 | 425.91466          |
| 2021-08-01 | 1252.47406         |
| 2021-08-02 | 524.50999          |
| 2021-08-03 | 1193.36108         |
| 2021-08-04 | 974.83691          |
| 2021-08-05 | 210.51658          |
| 2021-08-06 | 532.30955          |
| 2021-08-07 | 173.35795          |
| 2021-08-08 | 524.23609          |
| 2021-08-09 | 333.0946           |
| 2021-08-10 | 489.95259          |
| 2021-08-11 | 422.0819           |
| 2021-08-12 | 419.9069           |
| 2021-08-13 | -120.55579         |
| 2021-08-14 | 72.37018           |
| 2021-08-15 | 297.04145          |
| 2021-08-16 | 600.96138          |
| 2021-08-17 | 90.53539           |
| 2021-08-18 | 362.25634          |
| 2021-08-19 | 2586.49207         |
| 2021-08-20 | 1359.32571         |
| 2021-08-21 | 928.99727          |
| 2021-08-22 | 1539.70909         |
| 2021-08-23 | 1421.45036         |
| 2021-08-24 | 674.14635          |
| 2021-08-25 | 734.17065          |
| 2021-08-26 | 921.15706          |
| 2021-08-27 | 896.46492          |
| 2021-08-28 | 709.55221          |
| 2021-08-29 | 711.14492          |
| 2021-08-30 | 266.30769          |
| 2021-08-31 | 1198.75305         |
| 2021-09-01 | 1130.51105         |
| 2021-09-02 | 874.97536          |
| 2021-09-03 | 721.45063          |
| 2021-09-04 | 565.7389           |
| 2021-09-05 | 453.46745          |
| 2021-09-06 | 568.65941          |
| 2021-09-07 | 410.25074          |
| 2021-09-08 | 298.74551          |
| 2021-09-09 | 622.8694           |
| 2021-09-10 | 470.44799          |
| 2021-09-11 | 423.64938          |
| 2021-09-12 | 500.16924          |
| 2021-09-13 | 662.41621          |
| 2021-09-14 | 727.68236          |
| 2021-09-15 | 782.78457          |
| 2021-09-16 | 305.57258          |
| 2021-09-17 | 305.97297          |
| 2021-09-18 | 270.60144          |
| 2021-09-19 | 220.54746          |
| 2021-09-20 | 266.78649          |
| 2021-09-21 | 210.10649          |
| 2021-09-22 | 300.09997          |
| 2021-09-23 | 298.65973          |
| 2021-09-24 | 296.62282          |
| 2021-09-25 | 204.03045          |
| 2021-09-26 | 202.1957           |
| 2021-09-27 | 473.30515          |
| 2021-09-28 | 403.80928          |
| 2021-09-29 | 423.60053          |
| 2021-09-30 | 275.86576          |
| 2021-10-01 | 487.79486          |
| 2021-10-02 | 310.51714          |
| 2021-10-03 | 514.37819          |
| 2021-10-04 | 353.26119          |
| 2021-10-05 | 315.20809          |
| 2021-10-06 | 648.50251          |
| 2021-10-07 | 312.2441           |
| 2021-10-08 | 771.67666          |
| 2021-10-09 | 367.10167          |
| 2021-10-10 | 937.84344          |
| 2021-10-11 | 643.31919          |
| 2021-10-12 | 931.64412          |
| 2021-10-13 | 834.62347          |
| 2021-10-14 | 651.91204          |
| 2021-10-15 | 434.49706          |
| 2021-10-16 | 420.13186          |
| 2021-10-17 | 602.07081          |
| 2021-10-18 | 633.09836          |
| 2021-10-19 | 1728.8788          |
| 2021-10-20 | 993.88981          |
| 2021-10-21 | 1161.44755         |
| 2021-10-22 | 1013.73268         |
| 2021-10-23 | 724.80724          |
| 2021-10-24 | 878.53227          |
| 2021-10-25 | 1118.25047         |
| 2021-10-26 | 1301.58902         |
| 2021-10-27 | 1355.68474         |
| 2021-10-28 | 1341.84198         |
| 2021-10-29 | 1130.24673         |
| 2021-10-30 | 598.64381          |
| 2021-10-31 | 1048.94087         |
| 2021-11-01 | 677.20177          |
| 2021-11-02 | 1427.94886         |
| 2021-11-03 | 1042.72396         |
| 2021-11-04 | 777.6458           |
| 2021-11-05 | 707.22156          |
| 2021-11-06 | 772.46291          |
| 2021-11-07 | 999.47631          |
| 2021-11-08 | 1032.36272         |
| 2021-11-09 | 1063.79971         |
| 2021-11-10 | 961.13783          |
| 2021-11-11 | 663.4194           |
| 2021-11-12 | 625.7072           |
| 2021-11-13 | 921.50748          |
| 2021-11-14 | 588.28726          |
| 2021-11-15 | 917.21795          |
| 2021-11-16 | 768.92913          |
| 2021-11-17 | 766.89654          |
| 2021-11-18 | 778.88906          |
| 2021-11-19 | 811.21506          |
| 2021-11-20 | 641.29497          |
| 2021-11-21 | 673.74157          |
| 2021-11-22 | 775.72401          |
| 2021-11-23 | 706.28758          |
| 2021-11-24 | 706.3423           |
| 2021-11-25 | 421.00806          |
| 2021-11-26 | 671.11886          |
| 2021-11-27 | 851.7167           |
| 2021-11-28 | 467.25862          |
| 2021-11-29 | 567.25444          |
| 2021-11-30 | 735.97709          |
| 2021-12-01 | 370.01674          |
| 2021-12-02 | 458.4326           |
| 2021-12-03 | 1838.25753         |
| 2021-12-04 | 731.03853          |
| 2021-12-05 | 764.73088          |
| 2021-12-06 | 628.80795          |
| 2021-12-07 | -1927.7024         |
| 2021-12-08 | 249.35401          |
| 2021-12-09 | 216.79698          |
| 2021-12-10 | 215.58498          |
| 2021-12-11 | 330.67444          |
| 2021-12-12 | 181.24049          |
| 2021-12-13 | 73.63293           |
| 2021-12-14 | 22.1276            |
| 2021-12-15 | 149.1891           |
| 2021-12-16 | 215.82878          |
| 2021-12-17 | 315.58109          |
| 2021-12-18 | 198.98012          |
| 2021-12-19 | 93.84646           |
| 2021-12-20 | 177.92096          |
| 2021-12-21 | 55.41463           |
| 2021-12-22 | 103.59686          |
| 2021-12-23 | 551.43443          |
| 2021-12-24 | 530.2383           |
| 2021-12-25 | 777.37641          |
| 2021-12-26 | 628.50929          |
| 2021-12-27 | 606.85989          |
| 2021-12-28 | 561.1416           |
| 2021-12-29 | 378.06589          |
| 2021-12-30 | 319.58786          |
| 2021-12-31 | 555.19914          |
| 2022-01-01 | 257.49809          |
| 2022-01-02 | -72.20771          |
| 2022-01-03 | 227.82196          |
| 2022-01-04 | 112.58949          |
| 2022-01-05 | 412.69692          |
| 2022-01-06 | 838.36962          |
| 2022-01-07 | 240.04245          |
| 2022-01-08 | 541.20213          |
| 2022-01-09 | 604.50983          |
| 2022-01-10 | 906.9643           |
| 2022-01-11 | 574.86295          |
| 2022-01-12 | 149.729            |
| 2022-01-13 | 513.64829          |
| 2022-01-14 | 908.85568          |
| 2022-01-15 | 515.44142          |
| 2022-01-16 | 578.27065          |
| 2022-01-17 | 548.57566          |
| 2022-01-18 | 942.35012          |
| 2022-01-19 | 914.55531          |
| 2022-01-20 | 552.00128          |
| 2022-01-21 | 885.63244          |
| 2022-01-22 | 523.52576          |
| 2022-01-23 | 554.51769          |
| 2022-01-24 | 525.26162          |
| 2022-01-25 | 527.8103           |
| 2022-01-26 | 861.73786          |
| 2022-01-27 | 529.68854          |
| 2022-01-28 | 501.16538          |
| 2022-01-29 | 501.968            |
| 2022-01-30 | 475.48294          |
| 2022-01-31 | 476.48642          |
| 2022-02-01 | 841.78143          |
| 2022-02-02 | 450.8091           |
| 2022-02-03 | 87.98604           |
| 2022-02-04 | 424.19299          |
| 2022-02-05 | 426.47981          |
| 2022-02-06 | 428.81841          |
| 2022-02-07 | 401.8644           |
| 2022-02-08 | 433.10838          |
| 2022-02-09 | 406.66865          |
| 2022-02-10 | 769.9089           |
| 2022-02-11 | 467.89432          |
| 2022-02-12 | 412.37131          |
| 2022-02-13 | 526.80755          |
| 2022-02-14 | 471.42374          |
| 2022-02-15 | 837.9909           |
| 2022-02-16 | 868.47666          |
| 2022-02-17 | 505.84602          |
| 2022-02-18 | 841.9083           |
| 2022-02-19 | 507.489            |
| 2022-02-20 | 844.68162          |
| 2022-02-21 | 514.61102          |
| 2022-02-22 | 885.69834          |
| 2022-02-23 | 880.59395          |
| 2022-02-24 | 180.46752          |
| 2022-02-25 | 518.55541          |
| 2022-02-26 | 495.14703          |
| 2022-02-27 | 469.85487          |
| 2022-02-28 | 473.82002          |
| 2022-03-01 | 448.59697          |
| 2022-03-02 | 817.45348          |
| 2022-03-03 | 870.69009          |
| 2022-03-04 | 1444.46774         |
| 2022-03-05 | 1810.21205         |
| 2022-03-06 | 563.29877          |
| 2022-03-07 | 880.81503          |
| 2022-03-08 | 619.05212          |
| 2022-03-09 | 959.49665          |
| 2022-03-10 | 908.92798          |
| 2022-03-11 | 571.13284          |
| 2022-03-12 | 549.16397          |
| 2022-03-13 | 474.9563           |
| 2022-03-14 | 1255.97406         |
| 2022-03-15 | 1259.25568         |
| 2022-03-16 | 847.57598          |
| 2022-03-17 | 948.64043          |
| 2022-03-18 | 1050.71497         |
| 2022-03-19 | 662.00348          |
| 2022-03-20 | 1467.72148         |
| 2022-03-21 | 1468.24878         |
| 2022-03-22 | 814.43183          |
| 2022-03-23 | 1181.13076         |
| 2022-03-24 | 1205.94174         |
| 2022-03-25 | 1208.79732         |
| 2022-03-26 | 1305.5874          |
| 2022-03-27 | 1454.43024         |
| 2022-03-28 | 1700.77473         |
| 2022-03-29 | 4120.78252         |
| 2022-03-30 | 2618.17452         |
| 2022-03-31 | 1990.48958         |
| 2022-04-01 | 1946.06182         |
| 2022-04-02 | 1979.13897         |
| 2022-04-03 | 1830.04943         |
| 2022-04-04 | 1783.62921         |
| 2022-04-05 | 1237.75152         |
| 2022-04-06 | 1240.61289         |
| 2022-04-07 | 1058.99154         |
| 2022-04-08 | 1008.90251         |
| 2022-04-09 | 1272.25032         |
| 2022-04-10 | 880.39472          |
| 2022-04-11 | 959.72415          |
| 2022-04-12 | 934.18448          |
| 2022-04-13 | 936.42749          |
| 2022-04-14 | 1014.88091         |
| 2022-04-15 | 807.1664           |
| 2022-04-16 | 782.84674          |
| 2022-04-17 | 838.16161          |
| 2022-04-18 | 811.82204          |
| 2022-04-19 | 814.81525          |
| 2022-04-20 | 841.51321          |
| 2022-04-21 | 792.44507          |
| 2022-04-22 | 1236.08391         |
| 2022-04-23 | 1239.18469         |
| 2022-04-24 | 1241.45138         |
| 2022-04-25 | 1172.28143         |
| 2022-04-26 | 1174.8805          |
| 2022-04-27 | 905.89422          |
| 2022-04-28 | 830.29759          |
| 2022-04-29 | 807.2878           |
| 2022-04-30 | 885.93269          |
| 2022-05-01 | 883.14247          |
| 2022-05-02 | 1291.3984          |
| 2022-05-03 | 1317.0841          |
| 2022-05-04 | 914.86675          |
| 2022-05-05 | 1950.24673         |
| 2022-05-06 | 1277.67173         |
| 2022-05-07 | 1687.09547         |
| 2022-05-08 | 1633.08308         |
| 2022-05-09 | 1608.07641         |
| 2022-05-10 | 1671.96976         |
| 2022-05-11 | 1504.75696         |
| 2022-05-12 | 1729.76903         |
| 2022-05-13 | 1301.49929         |
| 2022-05-14 | 1041.95865         |
| 2022-05-15 | 967.14613          |
| 2022-05-16 | 1296.17128         |
| 2022-05-17 | 770.51867          |
| 2022-05-18 | 775.01018          |
| 2022-05-19 | 1268.86282         |
| 2022-05-20 | 1306.52581         |
| 2022-05-21 | 1235.01227         |
| 2022-05-22 | 2247.69036         |
| 2022-05-23 | 1703.01191         |
| 2022-05-24 | 2007.95556         |
| 2022-05-25 | 1509.96757         |
| 2022-05-26 | 1470.93921         |
| 2022-05-27 | 949.12693          |
| 2022-05-28 | 661.42901          |
| 2022-05-29 | 2261.06091         |
| 2022-05-30 | 1419.13944         |
| 2022-05-31 | 2914.79725         |
| 2022-06-01 | 3141.88438         |
| 2022-06-02 | 3446.29483         |
| 2022-06-03 | 3433.32277         |
| 2022-06-04 | 3114.49203         |
| 2022-06-05 | 2991.86344         |
| 2022-06-06 | 2629.11079         |
| 2022-06-07 | 2722.12242         |
| 2022-06-08 | 3070.04441         |
| 2022-06-09 | 3832.9428          |
| 2022-06-10 | 4148.20772         |
| 2022-06-11 | 4147.97974         |
| 2022-06-12 | 4049.88085         |
| 2022-06-13 | 4848.77565         |
| 2022-06-14 | 6112.40565         |
| 2022-06-15 | 6738.34101         |
| 2022-06-16 | 7912.58917         |
| 2022-06-17 | 8380.91616         |
| 2022-06-18 | 7217.59097         |
| 2022-06-19 | 6793.46768         |
| 2022-06-20 | 4404.97666         |
| 2022-06-21 | 3722.93528         |
| 2022-06-22 | 5208.51652         |
| 2022-06-23 | 6116.62187         |
| 2022-06-24 | 5477.12545         |
| 2022-06-25 | 4080.14628         |
| 2022-06-26 | 4086.12819         |
| 2022-06-27 | 3793.77037         |
| 2022-06-28 | 3541.25999         |
| 2022-06-29 | 4503.53163         |
| 2022-06-30 | 4550.93027         |
| 2022-07-01 | 4630.23826         |
| 2022-07-02 | 3757.63738         |
| 2022-07-03 | 3685.47836         |
| 2022-07-04 | 3573.34098         |
| 2022-07-05 | 3498.08899         |
| 2022-07-06 | 2582.66386         |
| 2022-07-07 | 2734.5297          |
| 2022-07-08 | 2275.88058         |
| 2022-07-09 | 2426.08986         |
| 2022-07-10 | 3078.52782         |
| 2022-07-11 | 1323.42077         |
| 2022-07-12 | 1643.72795         |
| 2022-07-13 | 1938.60048         |
| 2022-07-14 | 1736.00034         |
| 2022-07-15 | 2029.43713         |
| 2022-07-16 | 1446.38769         |
| 2022-07-17 | 1728.09472         |
| 2022-07-18 | 1526.979           |
| 2022-07-19 | 1740.30084         |
| 2022-07-20 | 1569.97281         |
| 2022-07-21 | 1548.94268         |
| 2022-07-22 | 1945.86808         |
| 2022-07-23 | 1536.13118         |
| 2022-07-24 | 1520.96615         |
| 2022-07-25 | 1413.49439         |
| 2022-07-26 | 1283.38152         |
| 2022-07-27 | 1210.06334         |
| 2022-07-28 | 829.07286          |
| 2022-07-29 | 748.50182          |
| 2022-07-30 | 790.49442          |
| 2022-07-31 | 1092.38549         |
| 2022-08-01 | 712.53837          |
| 2022-08-02 | 1094.27731         |
| 2022-08-03 | 1053.07956         |
| 2022-08-04 | 706.67462          |
| 2022-08-05 | 1052.1127          |
| 2022-08-06 | 402.8651           |
| 2022-08-07 | 1257.24704         |
| 2022-08-08 | 800.42413          |
| 2022-08-09 | 1159.57223         |
| 2022-08-10 | 1741.20511         |
| 2022-08-11 | 762.93936          |
| 2022-08-12 | 1831.62976         |
| 2022-08-13 | 1417.7357          |
| 2022-08-14 | 1373.45275         |
| 2022-08-15 | 1033.6231          |
| 2022-08-16 | 1199.91404         |
| 2022-08-17 | 1041.22187         |
| 2022-08-18 | 1423.15212         |
| 2022-08-19 | 700.3613           |
| 2022-08-20 | 962.15262          |
| 2022-08-21 | 1266.5059          |
| 2022-08-22 | 581.86408          |
| 2022-08-23 | 984.08565          |
| 2022-08-24 | 1021.36561         |
| 2022-08-25 | 683.43603          |
| 2022-08-26 | 839.69208          |
| 2022-08-27 | 298.50592          |
| 2022-08-28 | 487.45809          |
| 2022-08-29 | 487.94127          |
| 2022-08-30 | 449.93941          |
| 2022-08-31 | 511.20949          |
| 2022-09-01 | 861.2784           |
| 2022-09-02 | 182.23277          |
| 2022-09-03 | 104.74989          |
| 2022-09-04 | 749.22965          |
| 2022-09-05 | 371.91312          |
| 2022-09-06 | 381.47363          |
| 2022-09-07 | 357.49913          |
| 2022-09-08 | 103.28674          |
| 2022-09-09 | 144.33698          |
| 2022-09-10 | 105.96447          |
| 2022-09-11 | 70.74371           |
| 2022-09-12 | 522.93821          |
| 2022-09-13 | 108.71428          |
| 2022-09-14 | 803.97814          |
| 2022-09-15 | 1022.27111         |
| 2022-09-16 | 831.691            |
| 2022-09-17 | 488.90846          |
| 2022-09-18 | 457.1016           |
| 2022-09-19 | 861.57373          |
| 2022-09-20 | 643.44392          |
| 2022-09-21 | 672.48684          |
| 2022-09-22 | 556.43316          |
| 2022-09-23 | 489.13177          |
| 2022-09-24 | 567.86401          |
| 2022-09-25 | 566.41687          |
| 2022-09-26 | 529.61807          |
| 2022-09-27 | 935.7757           |
| 2022-09-28 | 524.02452          |
| 2022-09-29 | 1197.20122         |
| 2022-09-30 | 780.42278          |
| 2022-10-01 | 896.48541          |
| 2022-10-02 | 1337.74164         |
| 2022-10-03 | 589.58345          |
| 2022-10-04 | 588.96491          |
| 2022-10-05 | 1259.59151         |
| 2022-10-06 | 585.75157          |
| 2022-10-07 | 583.40886          |
| 2022-10-08 | 872.08751          |
| 2022-10-09 | 580.47155          |
| 2022-10-10 | 922.93057          |
| 2022-10-11 | 245.0614           |
| 2022-10-12 | 431.04633          |
| 2022-10-13 | 475.66902          |
| 2022-10-14 | 432.00535          |
| 2022-10-15 | 572.93667          |
| 2022-10-16 | 834.57863          |
| 2022-10-17 | 833.14827          |
| 2022-10-18 | 569.39342          |
| 2022-10-19 | 566.20641          |
| 2022-10-20 | 823.00401          |
| 2022-10-21 | 523.55326          |
| 2022-10-22 | 385.21006          |
| 2022-10-23 | 711.70299          |
| 2022-10-24 | 446.66054          |
| 2022-10-25 | 744.15299          |
| 2022-10-26 | 708.07991          |
| 2022-10-27 | 480.96089          |
| 2022-10-28 | 548.57864          |
| 2022-10-29 | 755.75187          |
| 2022-10-30 | 754.78856          |
| 2022-10-31 | 817.42943          |
| 2022-11-01 | 1120.90655         |
| 2022-11-02 | 1151.83344         |
| 2022-11-03 | 1189.86463         |
| 2022-11-04 | 489.09604          |
| 2022-11-05 | 819.56093          |
| 2022-11-06 | 371.87985          |
| 2022-11-07 | 1125.86862         |
| 2022-11-08 | 1090.98899         |
| 2022-11-09 | 791.58965          |
| 2022-11-10 | 859.92845          |
| 2022-11-11 | 858.49222          |
| 2022-11-12 | 948.19992          |
| 2022-11-13 | 717.88609          |
| 2022-11-14 | 312.00271          |
| 2022-11-15 | 278.37961          |
| 2022-11-16 | 640.62296          |
| 2022-11-17 | 611.49636          |
| 2022-11-18 | 609.53091          |
| 2022-11-19 | 145.79049          |
| 2022-11-20 | 114.09331          |
| 2022-11-21 | 176.57534          |
| 2022-11-22 | 474.48779          |
| 2022-11-23 | 508.99656          |
| 2022-11-24 | 670.29557          |
| 2022-11-25 | 345.69072          |
| 2022-11-26 | 1077.78694         |
| 2022-11-27 | 711.96497          |
| 2022-11-28 | 714.06432          |
| 2022-11-29 | 677.44952          |
| 2022-11-30 | 442.64862          |
| 2022-12-01 | 107.0369           |
| 2022-12-02 | 965.77299          |
| 2022-12-03 | 152.90713          |
| 2022-12-04 | 249.7832           |
| 2022-12-05 | 219.75208          |
| 2022-12-06 | 264.99795          |
| 2022-12-07 | 567.74619          |
| 2022-12-08 | 651.20318          |
| 2022-12-09 | 341.34976          |
| 2022-12-10 | 300.37823          |
| 2022-12-11 | 309.70104          |
| 2022-12-12 | 598.76622          |
| 2022-12-13 | 639.05631          |
| 2022-12-14 | 669.7862           |
| 2022-12-15 | 411.19322          |
| 2022-12-16 | 85.07126           |
| 2022-12-17 | 315.14274          |
| 2022-12-18 | 24.2043            |
| 2022-12-19 | 284.89288          |
| 2022-12-20 | 258.58879          |
| 2022-12-21 | 555.00471          |
| 2022-12-22 | 260.73546          |
| 2022-12-23 | 298.55656          |
| 2022-12-24 | 778.27154          |
| 2022-12-25 | 423.94106          |
| 2022-12-26 | 438.03249          |
| 2022-12-27 | 621.584            |
| 2022-12-28 | 817.45994          |
| 2022-12-29 | 651.42616          |
| 2022-12-30 | 331.03024          |
| 2022-12-31 | 715.05707          |
| 2023-01-01 | 993.06231          |
| 2023-01-02 | 1024.07196         |
| 2023-01-03 | 817.93961          |
| 2023-01-04 | 759.089            |
| 2023-01-05 | 667.05116          |
| 2023-01-06 | 700.2363           |
| 2023-01-07 | 639.26015          |
| 2023-01-08 | 703.22364          |
| 2023-01-09 | 380.33626          |
| 2023-01-10 | 366.52586          |
| 2023-01-11 | 733.14775          |
| 2023-01-12 | 873.41474          |
| 2023-01-13 | 987.93017          |
| 2023-01-14 | 370.54199          |
| 2023-01-15 | 372.01691          |
| 2023-01-16 | 1023.21699         |
| 2023-01-17 | 436.51999          |
| 2023-01-18 | 375.89489          |
| 2023-01-19 | 735.68629          |
| 2023-01-20 | 413.56353          |
| 2023-01-21 | 357.89966          |
| 2023-01-22 | 707.18632          |
| 2023-01-23 | 684.74933          |
| 2023-01-24 | 389.96195          |
| 2023-01-25 | 686.75465          |
| 2023-01-26 | 340.88474          |
| 2023-01-27 | 694.88114          |
| 2023-01-28 | 373.90204          |
| 2023-01-29 | 641.29776          |
| 2023-01-30 | 701.96882          |
| 2023-01-31 | 409.64703          |
| 2023-02-01 | 358.56587          |
| 2023-02-02 | 683.26382          |
| 2023-02-03 | 658.24733          |
| 2023-02-04 | 632.54025          |
| 2023-02-05 | 636.54565          |
| 2023-02-06 | 665.54465          |
| 2023-02-07 | 613.63684          |
| 2023-02-08 | 533.8774           |
| 2023-02-09 | 593.4582           |
| 2023-02-10 | 625.1785           |
| 2023-02-11 | 477.60133          |
| 2023-02-12 | 795.48632          |
| 2023-02-13 | 452.3518           |
| 2023-02-14 | 479.42472          |
| 2023-02-15 | 772.14309          |
| 2023-02-16 | 485.46277          |
| 2023-02-17 | 460.62531          |
| 2023-02-18 | 485.40118          |
| 2023-02-19 | 466.56924          |
| 2023-02-20 | 440.44491          |
| 2023-02-21 | 704.90736          |
| 2023-02-22 | 1087.10659         |
| 2023-02-23 | 767.74512          |
| 2023-02-24 | 919.46222          |
| 2023-02-25 | 453.57052          |
| 2023-02-26 | 478.16647          |
| 2023-02-27 | 433.00376          |
| 2023-02-28 | 458.62074          |
| 2023-03-01 | 451.6412           |
| 2023-03-02 | 459.72166          |
| 2023-03-03 | 802.21987          |
| 2023-03-04 | 415.64876          |
| 2023-03-05 | 617.9954           |
| 2023-03-06 | 985.94855          |
| 2023-03-07 | 1049.61313         |
| 2023-03-08 | 1072.84031         |
| 2023-03-09 | 736.27839          |
| 2023-03-10 | 1057.04902         |
| 2023-03-11 | 400.83225          |
| 2023-03-12 | 450.85453          |
| 2023-03-13 | 408.53899          |
| 2023-03-14 | 387.73872          |
| 2023-03-15 | 1367.52797         |
| 2023-03-16 | 1132.15626         |
| 2023-03-17 | 839.21527          |
| 2023-03-18 | 843.05395          |
| 2023-03-19 | 846.09534          |
| 2023-03-20 | 797.94904          |
| 2023-03-21 | 787.07324          |
| 2023-03-22 | 861.07057          |
| 2023-03-23 | 874.6438           |
| 2023-03-24 | 854.78235          |
| 2023-03-25 | 879.91543          |
| 2023-03-26 | 860.52408          |
| 2023-03-27 | 720.7536           |
| 2023-03-28 | 886.87815          |
| 2023-03-29 | 920.95175          |
| 2023-03-30 | 652.93512          |
| 2023-03-31 | 1063.8031          |
| 2023-04-01 | 1328.30553         |
| 2023-04-02 | 1393.80442         |
| 2023-04-03 | 2994.66706         |
| 2023-04-04 | 1125.68429         |
| 2023-04-05 | 1204.51093         |
| 2023-04-06 | 1146.49595         |
| 2023-04-07 | 1109.85225         |
| 2023-04-08 | 1094.03151         |
| 2023-04-09 | 1078.68385         |
| 2023-04-10 | 2383.52455         |
| 2023-04-11 | 2710.27509         |
| 2023-04-12 | 4020.42961         |
| 2023-04-13 | 4428.95908         |
| 2023-04-14 | 3527.50829         |
| 2023-04-15 | 3325.72109         |
| 2023-04-16 | 4416.0744          |
| 2023-04-17 | 4519.58485         |
| 2023-04-18 | 3973.0345          |
| 2023-04-19 | 4784.76862         |
| 2023-04-20 | 3821.35614         |
| 2023-04-21 | 3094.61148         |
| 2023-04-22 | 3721.61296         |
| 2023-04-23 | 2918.39512         |
| 2023-04-24 | 3450.41249         |
| 2023-04-25 | 3726.26477         |
| 2023-04-26 | 3670.85734         |
| 2023-04-27 | 4092.49271         |
| 2023-04-28 | 4575.41742         |
| 2023-04-29 | 5665.89097         |
| 2023-04-30 | 5572.16894         |
| 2023-05-01 | 6107.32429         |
| 2023-05-02 | 5644.76214         |
| 2023-05-03 | 6762.82768         |
| 2023-05-04 | 6849.50748         |
| 2023-05-05 | 6518.59631         |
| 2023-05-06 | 6599.47735         |
| 2023-05-07 | 6765.73494         |
| 2023-05-08 | 7109.73662         |
| 2023-05-09 | 6521.83767         |
| 2023-05-10 | 6463.58146         |
| 2023-05-11 | 5222.39968         |
| 2023-05-12 | 5007.95604         |
| 2023-05-13 | 5407.75401         |
| 2023-05-14 | 5180.74414         |
| 2023-05-15 | 6232.62582         |
| 2023-05-16 | 7559.20769         |
| 2023-05-17 | 7275.9826          |
| 2023-05-18 | 9340.07175         |
| 2023-05-19 | 8981.91455         |
| 2023-05-20 | 9939.29027         |
| 2023-05-21 | 10704.546          |
| 2023-05-22 | 10455.1747         |
| 2023-05-23 | 10159.8248         |
| 2023-05-24 | 10827.329          |
| 2023-05-25 | 11640.8127         |
| 2023-05-26 | 12761.3093         |
| 2023-05-27 | 12003.2666         |
| 2023-05-28 | 12746.1826         |
| 2023-05-29 | 13081.3329         |
| 2023-05-30 | 12052.8557         |
| 2023-05-31 | 10876.8882         |
| 2023-06-01 | 9690.82157         |
| 2023-06-02 | 10136.7377         |
| 2023-06-03 | 9563.41562         |
| 2023-06-04 | 9261.09318         |
| 2023-06-05 | 10073.122          |
| 2023-06-06 | 11260.3501         |
| 2023-06-07 | 12878.2773         |
| 2023-06-08 | 12402.5655         |
| 2023-06-09 | 12778.1647         |
| 2023-06-10 | 11530.6759         |
| 2023-06-11 | 12029.2395         |
| 2023-06-12 | 10765.301          |
| 2023-06-13 | 10528.3431         |
| 2023-06-14 | 9915.1079          |
| 2023-06-15 | 12269.6101         |
| 2023-06-16 | 10401.0417         |
| 2023-06-17 | 10563.4226         |
| 2023-06-18 | 10303.0312         |
| 2023-06-19 | 8952.87379         |
| 2023-06-20 | 7846.06512         |
| 2023-06-21 | 7456.04508         |
| 2023-06-22 | 6463.04211         |
| 2023-06-23 | 7772.89509         |
| 2023-06-24 | 8668.5864          |
| 2023-06-25 | 9606.28551         |
| 2023-06-26 | 8979.96318         |
| 2023-06-27 | 9142.81597         |
| 2023-06-28 | 7158.68166         |
| 2023-06-29 | 5925.43488         |
| 2023-06-30 | 5012.15924         |
| 2023-07-01 | 4198.52842         |
| 2023-07-02 | 4406.61681         |
| 2023-07-03 | 4378.83228         |
| 2023-07-04 | 4288.95855         |
| 2023-07-05 | 4016.4853          |
| 2023-07-06 | 3473.59323         |
| 2023-07-07 | 4047.21007         |
| 2023-07-08 | 3459.27246         |
| 2023-07-09 | 3500.47412         |
| 2023-07-10 | 3800.3709          |
| 2023-07-11 | 2947.13102         |
| 2023-07-12 | 2839.3216          |
| 2023-07-13 | 2769.34168         |
| 2023-07-14 | 2847.81241         |
| 2023-07-15 | 2476.44589         |
| 2023-07-16 | 2021.35101         |
| 2023-07-17 | 2361.84398         |
| 2023-07-18 | 2317.76957         |
| 2023-07-19 | 2398.9428          |
| 2023-07-20 | 2106.5033          |
| 2023-07-21 | 2242.44959         |
| 2023-07-22 | 2202.42173         |
| 2023-07-23 | 2158.28027         |
| 2023-07-24 | 2117.72703         |
| 2023-07-25 | 2147.91715         |
| 2023-07-26 | 2224.30802         |
| 2023-07-27 | 2538.87434         |
| 2023-07-28 | 1823.6967          |
| 2023-07-29 | 1813.69842         |
| 2023-07-30 | 2018.50006         |
| 2023-07-31 | 2022.30539         |
| 2023-08-01 | 1913.83432         |
| 2023-08-02 | 1762.57613         |
| 2023-08-03 | 2096.82864         |
| 2023-08-04 | 1604.21803         |
| 2023-08-05 | 1875.12944         |
| 2023-08-06 | 1991.5671          |
| 2023-08-07 | 2427.97727         |
| 2023-08-08 | 2262.3876          |
| 2023-08-09 | 1951.19069         |
| 2023-08-10 | 1938.24372         |
| 2023-08-11 | 2057.17038         |
| 2023-08-12 | 2069.23327         |
| 2023-08-13 | 1502.14791         |
| 2023-08-14 | 1270.72857         |
| 2023-08-15 | 1642.15366         |
| 2023-08-16 | 1191.32356         |
| 2023-08-17 | 1074.86152         |
| 2023-08-18 | 1075.25702         |
| 2023-08-19 | 1415.76983         |
| 2023-08-20 | 966.82983          |
| 2023-08-21 | 928.55224          |
| 2023-08-22 | 1378.40848         |
| 2023-08-23 | 1301.98984         |
| 2023-08-24 | 1820.45362         |
| 2023-08-25 | 1975.80835         |
| 2023-08-26 | 1045.8348          |
| 2023-08-27 | 1372.71259         |
| 2023-08-28 | 964.14091          |
| 2023-08-29 | 853.57028          |
| 2023-08-30 | 1414.81775         |
| 2023-08-31 | 853.74823          |
| 2023-09-01 | 815.31512          |
| 2023-09-02 | 1145.74107         |
| 2023-09-03 | 1590.21792         |
| 2023-09-04 | 1188.01646         |
| 2023-09-05 | 2080.44584         |
| 2023-09-06 | 1861.98413         |
| 2023-09-07 | 1528.31757         |
| 2023-09-08 | 1462.50424         |
| 2023-09-09 | 1468.81334         |
| 2023-09-10 | 1410.85076         |
| 2023-09-11 | 982.65133          |
| 2023-09-12 | 969.04021          |
| 2023-09-13 | 1042.37625         |
| 2023-09-14 | 864.79839          |
| 2023-09-15 | 1336.11242         |
| 2023-09-16 | 874.89266          |
| 2023-09-17 | 947.59951          |
| 2023-09-18 | 745.72936          |
| 2023-09-19 | 705.26784          |
| 2023-09-20 | 707.51693          |
| 2023-09-21 | 668.84041          |
| 2023-09-22 | 815.05043          |
| 2023-09-23 | 900.72013          |
| 2023-09-24 | 973.54021          |
| 2023-09-25 | 1411.75553         |
| 2023-09-26 | 895.7667           |
| 2023-09-27 | 1116.04193         |
| 2023-09-28 | 1328.81127         |
| 2023-09-29 | 888.95182          |
| 2023-09-30 | 961.54247          |
| 2023-10-01 | 711.73205          |
| 2023-10-02 | 670.94296          |
| 2023-10-03 | 1108.50594         |
| 2023-10-04 | 703.97507          |
| 2023-10-05 | 1171.37088         |
| 2023-10-06 | 1206.94033         |
| 2023-10-07 | 1209.55719         |
| 2023-10-08 | 1238.22484         |
| 2023-10-09 | 796.78495          |
| 2023-10-10 | 1154.617           |
| 2023-10-11 | 1157.3839          |
| 2023-10-12 | 1188.46973         |
| 2023-10-13 | 1664.00977         |
| 2023-10-14 | 1076.07039         |
| 2023-10-15 | 1422.15592         |
| 2023-10-16 | 1457.36512         |
| 2023-10-17 | 1406.22147         |
| 2023-10-18 | 1372.11309         |
| 2023-10-19 | 1306.03138         |
| 2023-10-20 | 1237.81438         |
| 2023-10-21 | 1071.88067         |
| 2023-10-22 | 1032.56319         |
| 2023-10-23 | 1029.64298         |
| 2023-10-24 | 1026.57259         |
| 2023-10-25 | 1185.91212         |
| 2023-10-26 | 1144.49981         |
| 2023-10-27 | 1088.8457          |
| 2023-10-28 | 921.36286          |
| 2023-10-29 | 985.86192          |
| 2023-10-30 | 985.23971          |
| 2023-10-31 | 922.40661          |
| 2023-11-01 | 1106.51056         |
| 2023-11-02 | 839.42663          |
| 2023-11-03 | 906.23947          |
| 2023-11-04 | 1176.93429         |
| 2023-11-05 | 1338.66273         |
| 2023-11-06 | 1372.98117         |
| 2023-11-07 | 1733.65813         |
| 2023-11-08 | 1441.90095         |
| 2023-11-09 | 1124.19908         |
| 2023-11-10 | 1152.62956         |
| 2023-11-11 | 883.95061          |
| 2023-11-12 | 1207.41884         |
| 2023-11-13 | 734.79002          |
| 2023-11-14 | 1200.3732          |
| 2023-11-15 | 1595.84674         |
| 2023-11-16 | 1140.47257         |
| 2023-11-17 | 1639.93151         |
| 2023-11-18 | 1201.57952         |
| 2023-11-19 | 1127.02083         |
| 2023-11-20 | 1126.83672         |
| 2023-11-21 | 1161.56073         |
| 2023-11-22 | 1075.27538         |
| 2023-11-23 | 1090.03878         |
| 2023-11-24 | 1054.0098          |
| 2023-11-25 | 583.47508          |
| 2023-11-26 | 433.2797           |
| 2023-11-27 | 620.4237           |
| 2023-11-28 | 431.32767          |
| 2023-11-29 | 939.14637          |
| 2023-11-30 | 821.40042          |
| 2023-12-01 | 443.60031          |
| 2023-12-02 | 481.11304          |
| 2023-12-03 | 715.95038          |
| 2023-12-04 | 1204.52195         |
| 2023-12-05 | 833.74478          |
| 2023-12-06 | 816.81274          |
| 2023-12-07 | 1289.33833         |
| 2023-12-08 | 1323.37399         |
| 2023-12-09 | 631.50761          |
| 2023-12-10 | 705.74187          |
| 2023-12-11 | 800.41945          |
| 2023-12-12 | 692.93846          |
| 2023-12-13 | 1124.4184          |
| 2023-12-14 | 873.54208          |
| 2023-12-15 | 524.66432          |
| 2023-12-16 | 812.86994          |
| 2023-12-17 | 781.7881           |
| 2023-12-18 | 401.60049          |
| 2023-12-19 | 754.7874           |
| 2023-12-20 | 758.21782          |
| 2023-12-21 | 794.7945           |
| 2023-12-22 | 1211.97739         |
| 2023-12-23 | 939.35569          |
| 2023-12-24 | 875.0742           |
| 2023-12-25 | 500.09147          |
| 2023-12-26 | 278.49118          |
| 2023-12-27 | 216.16955          |
| 2023-12-28 | 275.02271          |
| 2023-12-29 | 179.22507          |
| 2023-12-30 | 558.57473          |
| 2023-12-31 | 628.50612          |
| 2024-01-01 | 1008.19573         |
| 2024-01-02 | 325.40968          |
| 2024-01-03 | 767.20843          |
| 2024-01-04 | 739.46118          |
| 2024-01-05 | 740.26035          |
| 2024-01-06 | 711.7337           |
| 2024-01-07 | 740.27343          |
| 2024-01-08 | 214.49342          |
| 2024-01-09 | 452.01865          |
| 2024-01-10 | 318.66359          |
| 2024-01-11 | 648.12071          |
| 2024-01-12 | 289.59816          |
| 2024-01-13 | 300.34627          |
| 2024-01-14 | 605.53554          |
| 2024-01-15 | 306.62316          |
| 2024-01-16 | 159.08587          |
| 2024-01-17 | 435.53098          |
| 2024-01-18 | 419.9967           |
| 2024-01-19 | 610.37571          |
| 2024-01-20 | 650.12273          |
| 2024-01-21 | 685.06094          |
| 2024-01-22 | 688.01735          |
| 2024-01-23 | 1095.68113         |
| 2024-01-24 | 1102.34444         |
| 2024-01-25 | 771.79906          |
| 2024-01-26 | 1105.93913         |
| 2024-01-27 | 793.48524          |
| 2024-01-28 | 1146.28881         |
| 2024-01-29 | 954.31665          |
| 2024-01-30 | 1258.52344         |
| 2024-01-31 | 756.82025          |
| 2024-02-01 | 730.25411          |
| 2024-02-02 | 1173.26414         |
| 2024-02-03 | 770.53247          |
| 2024-02-04 | 802.72236          |
| 2024-02-05 | 812.22599          |
| 2024-02-06 | 1165.56903         |
| 2024-02-07 | 1829.19863         |
| 2024-02-08 | 1072.0132          |
| 2024-02-09 | 1100.05562         |
| 2024-02-10 | 1050.62448         |
| 2024-02-11 | 655.40024          |
| 2024-02-12 | 1011.56366         |
| 2024-02-13 | 1004.55917         |
| 2024-02-14 | 501.9406           |
| 2024-02-15 | 990.07918          |
| 2024-02-16 | 1049.26736         |
| 2024-02-17 | 706.17664          |
| 2024-02-18 | 1082.61781         |
| 2024-02-19 | 1064.3504          |
| 2024-02-20 | 647.67037          |
| 2024-02-21 | 1020.48072         |
| 2024-02-22 | 1028.98841         |
| 2024-02-23 | 1130.71842         |
| 2024-02-24 | 1063.37281         |
| 2024-02-25 | 700.63214          |
| 2024-02-26 | 1448.17712         |
| 2024-02-27 | 1035.63915         |
| 2024-02-28 | 1152.86807         |
| 2024-02-29 | 1044.18712         |
| 2024-03-01 | 1175.89158         |
| 2024-03-02 | 1221.49327         |
| 2024-03-03 | 1352.34356         |
| 2024-03-04 | 834.91627          |
| 2024-03-05 | 775.9015           |
| 2024-03-06 | 1173.406           |
| 2024-03-07 | 1137.94245         |
| 2024-03-08 | 1119.62533         |
| 2024-03-09 | 858.84639          |
| 2024-03-10 | 1212.31022         |
| 2024-03-11 | 1217.0917          |
| 2024-03-12 | 1575.36976         |
| 2024-03-13 | 1186.02242         |
| 2024-03-14 | 1646.468           |
| 2024-03-15 | 1239.30139         |
| 2024-03-16 | 1279.61828         |
| 2024-03-17 | 890.66636          |
| 2024-03-18 | 1663.20892         |
| 2024-03-19 | 1727.42423         |
| 2024-03-20 | 1829.64384         |
| 2024-03-21 | 2284.36862         |
| 2024-03-22 | 2010.70415         |
| 2024-03-23 | 2441.5528          |
| 2024-03-24 | 2674.54872         |
| 2024-03-25 | 2005.37403         |
| 2024-03-26 | 2363.68597         |
| 2024-03-27 | 1987.23003         |
| 2024-03-28 | 1929.22296         |
| 2024-03-29 | 1706.16721         |
| 2024-03-30 | 1696.88249         |
| 2024-03-31 | 1406.56173         |
| 2024-04-01 | 1429.52648         |
| 2024-04-02 | 1282.90738         |
| 2024-04-03 | 1121.0463          |
| 2024-04-04 | 1452.03452         |
| 2024-04-05 | 1999.46323         |
| 2024-04-06 | 2065.78611         |
| 2024-04-07 | 1797.6362          |
| 2024-04-08 | 1747.93699         |
| 2024-04-09 | 1971.66533         |
| 2024-04-10 | 1712.33675         |
| 2024-04-11 | 1274.69267         |
| 2024-04-12 | 1543.81288         |
| 2024-04-13 | 1611.83669         |
| 2024-04-14 | 2069.81417         |
| 2024-04-15 | 2112.50221         |
| 2024-04-16 | 2241.4122          |
| 2024-04-17 | 2541.80723         |
| 2024-04-18 | 2613.4569          |
| 2024-04-19 | 2317.45026         |
| 2024-04-20 | 2769.29233         |
| 2024-04-21 | 2494.95151         |
| 2024-04-22 | 2196.71574         |
| 2024-04-23 | 2222.40604         |
| 2024-04-24 | 2099.98237         |
| 2024-04-25 | 2949.7814          |
| 2024-04-26 | 3126.08512         |
| 2024-04-27 | 2605.5668          |
| 2024-04-28 | 2810.12478         |
| 2024-04-29 | 3155.24419         |
| 2024-04-30 | 3649.64508         |
| 2024-05-01 | 2626.95218         |
| 2024-05-02 | 2694.56503         |
| 2024-05-03 | 2213.32392         |
| 2024-05-04 | 2136.41161         |
| 2024-05-05 | 2431.80033         |
| 2024-05-06 | 3499.59469         |
| 2024-05-07 | 1984.28587         |
| 2024-05-08 | 1894.51591         |
| 2024-05-09 | 3126.2313          |
| 2024-05-10 | 2344.45439         |
| 2024-05-11 | 1867.58851         |
| 2024-05-12 | 2228.31724         |
| 2024-05-13 | 2458.16554         |