| datetime   | flow volume          |
|------------|----------------------|
| 2013-01-09 | 20.15207             |
| 2013-01-10 |                      |
| 2013-01-11 |                      |
| 2013-01-12 |                      |
| 2013-01-13 |                      |
| 2013-01-14 |                      |
| 2013-01-15 |                      |
| 2013-01-16 |                      |
| 2013-01-17 |                      |
| 2013-01-18 | 19.33884             |
| 2013-01-19 | 19.2                 |
| 2013-01-20 | 19.06116             |
| 2013-01-21 | 18.90248             |
| 2013-01-22 | 18.76364             |
| 2013-01-23 | 18.66446             |
| 2013-01-24 | 18.58512             |
| 2013-01-25 | 18.82314             |
| 2013-01-26 | 18.90248             |
| 2013-01-27 | 18.98182             |
| 2013-01-28 | 19.63636             |
| 2013-01-29 | 19.51736             |
| 2013-01-30 | 18.24793             |
| 2013-01-31 | 16.06612             |
| 2013-02-01 | 16.06612             |
| 2013-02-02 | 15.27273             |
| 2013-02-03 | 14.97521             |
| 2013-02-04 | 14.53884             |
| 2013-02-05 | 14.32066             |
| 2013-02-06 | 14.08264             |
| 2013-02-07 | 13.60661             |
| 2013-02-08 | 13.56694             |
| 2013-02-09 | 13.92397             |
| 2013-02-10 | 14.08264             |
| 2013-02-11 | 14.02314             |
| 2013-02-12 | 13.76529             |
| 2013-02-13 | 13.62645             |
| 2013-02-14 | 23.88099             |
| 2013-02-15 | 13.4876              |
| 2013-02-16 | 13.38843             |
| 2013-02-17 | 13.26942             |
| 2013-02-18 | 12.95207             |
| 2013-02-19 | 12.89256             |
| 2013-02-20 | 12.89256             |
| 2013-02-21 | 12.99174             |
| 2013-02-22 | 13.0314              |
| 2013-02-23 | 13.07107             |
| 2013-02-24 | 13.32893             |
| 2013-02-25 | 13.28926             |
| 2013-02-26 | 13.26942             |
| 2013-02-27 | 13.26942             |
| 2013-02-28 | 13.17025             |
| 2013-03-01 | 13.46777             |
| 2013-03-02 | 13.90413             |
| 2013-03-03 | 14.28099             |
| 2013-03-04 | 14.00331             |
| 2013-03-05 | 13.76529             |
| 2013-03-06 | 13.74545             |
| 2013-03-07 | 13.70579             |
| 2013-03-08 | 13.56694             |
| 2013-03-09 | 13.56694             |
| 2013-03-10 | 13.60661             |
| 2013-03-11 | 13.38843             |
| 2013-03-12 | 13.34876             |
| 2013-03-13 | 13.82479             |
| 2013-03-14 | 15.15372             |
| 2013-03-15 | 17.97025             |
| 2013-03-16 | 18.90248             |
| 2013-03-17 | 17.33554             |
| 2013-03-18 | 15.41157             |
| 2013-03-19 | 15.23306             |
| 2013-03-20 | 15.01488             |
| 2013-03-21 | 16.02645             |
| 2013-03-22 | 13.46777             |
| 2013-03-23 | 16.42314             |
| 2013-03-24 | 15.05455             |
| 2013-03-25 | 15.09421             |
| 2013-03-26 | 15.23306             |
| 2013-03-27 | 15.25289             |
| 2013-03-28 | 15.98678             |
| 2013-03-29 | 16.76033             |
| 2013-03-30 | 17.75207             |
| 2013-03-31 | 20.1124              |
| 2013-04-01 | 22.41322             |
| 2013-04-02 | 22.37355             |
| 2013-04-03 | 24.57521             |
| 2013-04-04 | 28.44298             |
| 2013-04-05 | 31.45785             |
| 2013-04-06 | 28.62149             |
| 2013-04-07 | 36.67438             |
| 2013-04-08 | 26.16198             |
| 2013-04-09 | 27.01488             |
| 2013-04-10 | 27.21322             |
| 2013-04-11 | 25.84463             |
| 2013-04-12 | 26.20165             |
| 2013-04-13 | 28.93884             |
| 2013-04-14 | 27.60992             |
| 2013-04-15 | 27.53058             |
| 2013-04-16 | 27.09421             |
| 2013-04-17 | 25.62645             |
| 2013-04-18 | 24.63471             |
| 2013-04-19 | 23.72231             |
| 2013-04-20 | 23.68264             |
| 2013-04-21 | 23.72231             |
| 2013-04-22 | 23.90083             |
| 2013-04-23 | 23.52397             |
| 2013-04-24 | 34.61157             |
| 2013-04-25 | 27.60992             |
| 2013-04-26 | 35.10744             |
| 2013-04-27 | 47.38512             |
| 2013-04-28 | 68.66777             |
| 2013-04-29 | 94.79008             |
| 2013-04-30 | 109.82479            |
| 2013-05-01 | 101.55372            |
| 2013-05-02 | 83.24628             |
| 2013-05-03 | 86.4                 |
| 2013-05-04 | 101.29587            |
| 2013-05-05 | 103.59669            |
| 2013-05-06 | 126.6843             |
| 2013-05-07 | 132.37686            |
| 2013-05-08 | 136.81983            |
| 2013-05-09 | 135.45124            |
| 2013-05-10 | 165.06446            |
| 2013-05-11 | 209.93058            |
| 2013-05-12 | 274.86942            |
| 2013-05-13 | 373.46777            |
| 2013-05-14 | 447.96694            |
| 2013-05-15 | 451.2                |
| 2013-05-16 | 464.21157            |
| 2013-05-17 | 448.54215            |
| 2013-05-18 | 356.13223            |
| 2013-05-19 | 270.32727            |
| 2013-05-20 | 235.59669            |
| 2013-05-21 | 328.02645            |
| 2013-05-22 | 501.61983            |
| 2013-05-23 | 645.00496            |
| 2013-05-24 | 719.12727            |
| 2013-05-25 | 711.66942            |
| 2013-05-26 | 734.20165            |
| 2013-05-27 | 708.21818            |
| 2013-05-28 | 631.79504            |
| 2013-05-29 | 471.45124            |
| 2013-05-30 | 377.73223            |
| 2013-05-31 | 321.81818            |
| 2013-06-01 | 327.29256            |
| 2013-06-02 | 410.08264            |
| 2013-06-03 | 511.69587            |
| 2013-06-04 | 513.52066            |
| 2013-06-05 | 495.39174            |
| 2013-06-06 | 479.70248            |
| 2013-06-07 | 475.57686            |
| 2013-06-08 | 481.54711            |
| 2013-06-09 | 449.89091            |
| 2013-06-10 | 411.59008            |
| 2013-06-11 | 363.66942            |
| 2013-06-12 | 303.03471            |
| 2013-06-13 | 263.42479            |
| 2013-06-14 | 240.5157             |
| 2013-06-15 | 207.01488            |
| 2013-06-16 | 181.52727            |
| 2013-06-17 | 162.04959            |
| 2013-06-18 | 146.69752            |
| 2013-06-19 | 133.72562            |
| 2013-06-20 | 124.62149            |
| 2013-06-21 | 113.09752            |
| 2013-06-22 | 104.42975            |
| 2013-06-23 | 98.61818             |
| 2013-06-24 | 46.53223             |
| 2013-06-25 | 2.24132              |
| 2013-06-26 | 2.06281              |
| 2013-06-27 | 1.96364              |
| 2013-06-28 | 1.9239700000000002   |
| 2013-06-29 | 1.8247900000000001   |
| 2013-06-30 | 1.74545              |
| 2013-07-01 | 1.44793              |
| 2013-07-02 | 1.46777              |
| 2013-07-03 | 1.54711              |
| 2013-07-04 | 1.54711              |
| 2013-07-05 | 1.5272700000000001   |
| 2013-07-06 | 1.60661              |
| 2013-07-07 | 1.7256200000000002   |
| 2013-07-08 | 1.46777              |
| 2013-07-09 | 1.34876              |
| 2013-07-10 | 1.5272700000000001   |
| 2013-07-11 | 1.60661              |
| 2013-07-12 | 1.68595              |
| 2013-07-13 | 1.58678              |
| 2013-07-14 | 1.64628              |
| 2013-07-15 | 1.90413              |
| 2013-07-16 | 2.08264              |
| 2013-07-17 | 2.06281              |
| 2013-07-18 | 2.08264              |
| 2013-07-19 | 2.24132              |
| 2013-07-20 | 2.28099              |
| 2013-07-21 | 2.16198              |
| 2013-07-22 | 2.14215              |
| 2013-07-23 | 2.00331              |
| 2013-07-24 | 1.17025              |
| 2013-07-25 | 1.0314               |
| 2013-07-26 | 1.13058              |
| 2013-07-27 | 1.34876              |
| 2013-07-28 | 1.9239700000000002   |
| 2013-07-29 | 2.00331              |
| 2013-07-30 | 2.30083              |
| 2013-07-31 | 2.32066              |
| 2013-08-01 | 2.14215              |
| 2013-08-02 | 2.4                  |
| 2013-08-03 | 2.4595000000000002   |
| 2013-08-04 | 2.9157               |
| 2013-08-05 | 2.97521              |
| 2013-08-06 | 2.3603300000000003   |
| 2013-08-07 | 2.61818              |
| 2013-08-08 | 2.73719              |
| 2013-08-09 | 2.73719              |
| 2013-08-10 | 2.59835              |
| 2013-08-11 | 2.55868              |
| 2013-08-12 | 2.47934              |
| 2013-08-13 | 2.38017              |
| 2013-08-14 | 2.3405               |
| 2013-08-15 | 2.30083              |
| 2013-08-16 | 2.3405               |
| 2013-08-17 | 2.4                  |
| 2013-08-18 | 2.4                  |
| 2013-08-19 | 2.4595000000000002   |
| 2013-08-20 | 2.47934              |
| 2013-08-21 | 2.55868              |
| 2013-08-22 | 2.69752              |
| 2013-08-23 | 2.81653              |
| 2013-08-24 | 2.83636              |
| 2013-08-25 | 2.79669              |
| 2013-08-26 | 2.83636              |
| 2013-08-27 | 2.89587              |
| 2013-08-28 | 2.71736              |
| 2013-08-29 | 2.71736              |
| 2013-08-30 | 2.83636              |
| 2013-08-31 | 2.87603              |
| 2013-09-01 | 2.89587              |
| 2013-09-02 | 2.9157               |
| 2013-09-03 | 3.07438              |
| 2013-09-04 | 3.3124000000000002   |
| 2013-09-05 | 3.3124000000000002   |
| 2013-09-06 | 3.11405              |
| 2013-09-07 | 3.13388              |
| 2013-09-08 | 3.3719               |
| 2013-09-09 | 3.3124000000000002   |
| 2013-09-10 | 31.08099             |
| 2013-09-11 | 34.1157              |
| 2013-09-12 | 45.99669             |
| 2013-09-13 | 51.3719              |
| 2013-09-14 | 61.32893             |
| 2013-09-15 | 56.2314              |
| 2013-09-16 | 45.36198             |
| 2013-09-17 | 43.43802             |
| 2013-09-18 | 40.91901             |
| 2013-09-19 | 36.85289             |
| 2013-09-20 | 34.23471             |
| 2013-09-21 | 32.40992             |
| 2013-09-22 | 37.15041             |
| 2013-09-23 | 40.99835             |
| 2013-09-24 | 35.12727             |
| 2013-09-25 | 35.22645             |
| 2013-09-26 | 42.14876             |
| 2013-09-27 | 46.80992             |
| 2013-09-28 | 29.37521             |
| 2013-09-29 | 2.22149              |
| 2013-09-30 | 9.28264              |
| 2013-10-01 | 32.40992             |
| 2013-10-02 | 32.74711             |
| 2013-10-03 | 42.06942             |
| 2013-10-04 | 43.85455             |
| 2013-10-05 | 42.00992             |
| 2013-10-06 | 41.35537             |
| 2013-10-07 | 41.7124              |
| 2013-10-08 | 39.70909             |
| 2013-10-09 | 37.62645             |
| 2013-10-10 | 40.12562             |
| 2013-10-11 | 44.07273             |
| 2013-10-12 | 42.14876             |
| 2013-10-13 | 42.86281             |
| 2013-10-14 | 45.58017             |
| 2013-10-15 | 45.10413             |
| 2013-10-16 | 41.87107             |
| 2013-10-17 | 42.48595             |
| 2013-10-18 | 41.3157              |
| 2013-10-19 | 38.26116             |
| 2013-10-20 | 39.51074             |
| 2013-10-21 | 38.08264             |
| 2013-10-22 | 37.56694             |
| 2013-10-23 | 38.16198             |
| 2013-10-24 | 37.84463             |
| 2013-10-25 | 38.30083             |
| 2013-10-26 | 36.63471             |
| 2013-10-27 | 36.35702             |
| 2013-10-28 | 38.87603             |
| 2013-10-29 | 43.47769             |
| 2013-10-30 | 39.90744             |
| 2013-10-31 | 41.21653             |
| 2013-11-01 | 40.48264             |
| 2013-11-02 | 37.22975             |
| 2013-11-03 | 38.43967             |
| 2013-11-04 | 33.75868             |
| 2013-11-05 | 34.01653             |
| 2013-11-06 | 36.99174             |
| 2013-11-07 | 36.15868             |
| 2013-11-08 | 35.28595             |
| 2013-11-09 | 32.60826             |
| 2013-11-10 | 31.33884             |
| 2013-11-11 | 30.70413             |
| 2013-11-12 | 30.26777             |
| 2013-11-13 | 29.69256             |
| 2013-11-14 | 30.1686              |
| 2013-11-15 | 29.75207             |
| 2013-11-16 | 27.53058             |
| 2013-11-17 | 35.52397             |
| 2013-11-18 | 34.41322             |
| 2013-11-19 | 32.92562             |
| 2013-11-20 | 32.33058             |
| 2013-11-21 | 32.64793             |
| 2013-11-22 | 32.6876              |
| 2013-11-23 | 31.79504             |
| 2013-11-24 | 31.81488             |
| 2013-11-25 | 29.99008             |
| 2013-11-26 | 28.7405              |
| 2013-11-27 | 27.47107             |
| 2013-11-28 | 27.15372             |
| 2013-11-29 | 26.67769             |
| 2013-11-30 | 26.63802             |
| 2013-12-01 | 25.3686              |
| 2013-12-02 | 25.11074             |
| 2013-12-03 | 27.8281              |
| 2013-12-04 | 29.65289             |
| 2013-12-05 | 28.24463             |
| 2013-12-06 | 29.15702             |
| 2013-12-07 | 28.7405              |
| 2013-12-08 | 28.81983             |
| 2013-12-09 | 26.20165             |
| 2013-12-10 | 25.26942             |
| 2013-12-11 | 24.55537             |
| 2013-12-12 | 23.98017             |
| 2013-12-13 | 24.27769             |
| 2013-12-14 | 24.95207             |
| 2013-12-15 | 25.24959             |
| 2013-12-16 | 25.30909             |
| 2013-12-17 | 24.43636             |
| 2013-12-18 | 23.86116             |
| 2013-12-19 | 23.68264             |
| 2013-12-20 | 23.74215             |
| 2013-12-21 | 23.22645             |
| 2013-12-22 | 23.5438              |
| 2013-12-23 | 23.20661             |
| 2013-12-24 | 23.12727             |
| 2013-12-25 | 23.06777             |
| 2013-12-26 | 22.9686              |
| 2013-12-27 | 23.52397             |
| 2013-12-28 | 23.82149             |
| 2013-12-29 | 23.64298             |
| 2013-12-30 | 23.24628             |
| 2013-12-31 | 22.39339             |
| 2014-01-01 | 22.75041             |
| 2014-01-02 | 22.61157             |
| 2014-01-03 | 21.79835             |
| 2014-01-04 | 22.25455             |
| 2014-01-05 | 22.59174             |
| 2014-01-06 | 21.95702             |
| 2014-01-07 | 20.82645             |
| 2014-01-08 | 21.0843              |
| 2014-01-09 | 21.52066             |
| 2014-01-10 | 22.47273             |
| 2014-01-11 | 22.41322             |
| 2014-01-12 | 22.69091             |
| 2014-01-13 | 23.10744             |
| 2014-01-14 | 22.84959             |
| 2014-01-15 | 22.45289             |
| 2014-01-16 | 22.6314              |
| 2014-01-17 | 21.56033             |
| 2014-01-18 | 20.70744             |
| 2014-01-19 | 20.1124              |
| 2014-01-20 | 19.37851             |
| 2014-01-21 | 18.14876             |
| 2014-01-22 | 17.85124             |
| 2014-01-23 | 17.23636             |
| 2014-01-24 | 16.48264             |
| 2014-01-25 | 16.00661             |
| 2014-01-26 | 15.98678             |
| 2014-01-27 | 15.57025             |
| 2014-01-28 | 16.3438              |
| 2014-01-29 | 15.41157             |
| 2014-01-30 | 15.45124             |
| 2014-01-31 | 17.69256             |
| 2014-02-01 | 19.23967             |
| 2014-02-02 | 18.44628             |
| 2014-02-03 | 18.26777             |
| 2014-02-04 | 18.82314             |
| 2014-02-05 | 17.79174             |
| 2014-02-06 | 16.54215             |
| 2014-02-07 | 16.66116             |
| 2014-02-08 | 17.95041             |
| 2014-02-09 | 17.79174             |
| 2014-02-10 | 22.07603             |
| 2014-02-11 | 27.17355             |
| 2014-02-12 | 24.41653             |
| 2014-02-13 | 22.15537             |
| 2014-02-14 | 22.88926             |
| 2014-02-15 | 21.97686             |
| 2014-02-16 | 19.95372             |
| 2014-02-17 | 20.48926             |
| 2014-02-18 | 19.43802             |
| 2014-02-19 | 19.29917             |
| 2014-02-20 | 20.03306             |
| 2014-02-21 | 19.35868             |
| 2014-02-22 | 19.23967             |
| 2014-02-23 | 19.00165             |
| 2014-02-24 | 19.18017             |
| 2014-02-25 | 18.6843              |
| 2014-02-26 | 18.44628             |
| 2014-02-27 | 18.48595             |
| 2014-02-28 | 19.04132             |
| 2014-03-01 | 19.53719             |
| 2014-03-02 | 21.16364             |
| 2014-03-03 | 19.77521             |
| 2014-03-04 | 19.47769             |
| 2014-03-05 | 19.12066             |
| 2014-03-06 | 19.85455             |
| 2014-03-07 | 20.74711             |
| 2014-03-08 | 20.27107             |
| 2014-03-09 | 20.15207             |
| 2014-03-10 | 21.87769             |
| 2014-03-11 | 22.07603             |
| 2014-03-12 | 21.71901             |
| 2014-03-13 | 21.69917             |
| 2014-03-14 | 21.63967             |
| 2014-03-15 | 23.40496             |
| 2014-03-16 | 22.17521             |
| 2014-03-17 | 23.42479             |
| 2014-03-18 | 24.53554             |
| 2014-03-19 | 22.92893             |
| 2014-03-20 | 23.18678             |
| 2014-03-21 | 23.34545             |
| 2014-03-22 | 23.40496             |
| 2014-03-23 | 23.56364             |
| 2014-03-24 | 23.72231             |
| 2014-03-25 | 24.85289             |
| 2014-03-26 | 27.35207             |
| 2014-03-27 | 25.76529             |
| 2014-03-28 | 25.84463             |
| 2014-03-29 | 25.84463             |
| 2014-03-30 | 25.84463             |
| 2014-03-31 | 25.84463             |
| 2014-04-01 | 25.84463             |
| 2014-04-02 | 25.84463             |
| 2014-04-03 | 25.84463             |
| 2014-04-04 | 25.84463             |
| 2014-04-05 | 25.84463             |
| 2014-04-06 | 25.84463             |
| 2014-04-07 | 26.26116             |
| 2014-04-08 | 32.21157             |
| 2014-04-09 | 45.30248             |
| 2014-04-10 | 59.12727             |
| 2014-04-11 | 71.44463             |
| 2014-04-12 | 92.37025             |
| 2014-04-13 | 85.28926             |
| 2014-04-14 | 74.26116             |
| 2014-04-15 | 68.31074             |
| 2014-04-16 | 70.55207             |
| 2014-04-17 | 74.55868             |
| 2014-04-18 | 92.94545             |
| 2014-04-19 | 108.31736            |
| 2014-04-20 | 131.38512            |
| 2014-04-21 | 157.28926            |
| 2014-04-22 | 187.85455            |
| 2014-04-23 | 199.85455            |
| 2014-04-24 | 163.97355            |
| 2014-04-25 | 160.70083            |
| 2014-04-26 | 158.38017            |
| 2014-04-27 | 138.52562            |
| 2014-04-28 | 122.32066            |
| 2014-04-29 | 109.76529            |
| 2014-04-30 | 101.21653            |
| 2014-05-01 | 105.04463            |
| 2014-05-02 | 136.36364            |
| 2014-05-03 | 201.04463            |
| 2014-05-04 | 285.87769            |
| 2014-05-05 | 356.37025            |
| 2014-05-06 | 376.18512            |
| 2014-05-07 | 330.06942            |
| 2014-05-08 | 273.42149            |
| 2014-05-09 | 237.44132            |
| 2014-05-10 | 206.43967            |
| 2014-05-11 | 184.56198            |
| 2014-05-12 | 162.7438             |
| 2014-05-13 | 149.45455            |
| 2014-05-14 | 155.9405             |
| 2014-05-15 | 204.5157             |
| 2014-05-16 | 297.75868            |
| 2014-05-17 | 410.43967            |
| 2014-05-18 | 604.22479            |
| 2014-05-19 | 721.0314             |
| 2014-05-20 | 723.98678            |
| 2014-05-21 | 740.50909            |
| 2014-05-22 | 736.04628            |
| 2014-05-23 | 760.66116            |
| 2014-05-24 | 698.75702            |
| 2014-05-25 | 800.72727            |
| 2014-05-26 | 1077.06446           |
| 2014-05-27 | 1210.65124           |
| 2014-05-28 | 1253.23636           |
| 2014-05-29 | 1234.65124           |
| 2014-05-30 | 1177.90413           |
| 2014-05-31 | 1097.8314            |
| 2014-06-01 | 968.5686             |
| 2014-06-02 | 912.71405            |
| 2014-06-03 | 940.20496            |
| 2014-06-04 | 838.77025            |
| 2014-06-05 | 726.2876             |
| 2014-06-06 | 680.35041            |
| 2014-06-07 | 610.86942            |
| 2014-06-08 | 560.92562            |
| 2014-06-09 | 471.90744            |
| 2014-06-10 | 451.43802            |
| 2014-06-11 | 424.00661            |
| 2014-06-12 | 385.62645            |
| 2014-06-13 | 365.61322            |
| 2014-06-14 | 329.05785            |
| 2014-06-15 | 284.07273            |
| 2014-06-16 | 249.71901            |
| 2014-06-17 | 226.47273            |
| 2014-06-18 | 214.59174            |
| 2014-06-19 | 189.12397            |
| 2014-06-20 | 171.33223            |
| 2014-06-21 | 164.74711            |
| 2014-06-22 | 158.57851            |
| 2014-06-23 | 149.23636            |
| 2014-06-24 | 142.27438            |
| 2014-06-25 | 135.66942            |
| 2014-06-26 | 131.98017            |
| 2014-06-27 | 138.86281            |
| 2014-06-28 | 125.95041            |
| 2014-06-29 | 114.38678            |
| 2014-06-30 | 107.72231            |
| 2014-07-01 | 79.23967             |
| 2014-07-02 | 2.16198              |
| 2014-07-03 | 2.04298              |
| 2014-07-04 | 1.96364              |
| 2014-07-05 | 1.6264500000000002   |
| 2014-07-06 | 1.58678              |
| 2014-07-07 | 1.60661              |
| 2014-07-08 | 1.4281000000000001   |
| 2014-07-09 | 1.46777              |
| 2014-07-10 | 1.38843              |
| 2014-07-11 | 1.34876              |
| 2014-07-12 | 1.07107              |
| 2014-07-13 | 1.11074              |
| 2014-07-14 | 1.13058              |
| 2014-07-15 | 1.17025              |
| 2014-07-16 | 1.2297500000000001   |
| 2014-07-17 | 1.2297500000000001   |
| 2014-07-18 | 1.64628              |
| 2014-07-19 | 2.43967              |
| 2014-07-20 | 2.47934              |
| 2014-07-21 | 2.12231              |
| 2014-07-22 | 2.3603300000000003   |
| 2014-07-23 | 2.38017              |
| 2014-07-24 | 2.02314              |
| 2014-07-25 | 2.59835              |
| 2014-07-26 | 2.61818              |
| 2014-07-27 | 2.73719              |
| 2014-07-28 | 3.09421              |
| 2014-07-29 | 3.19339              |
| 2014-07-30 | 3.07438              |
| 2014-07-31 | 3.09421              |
| 2014-08-01 | 3.39174              |
| 2014-08-02 | 3.33223              |
| 2014-08-03 | 3.47107              |
| 2014-08-04 | 2.9157               |
| 2014-08-05 | 3.45124              |
| 2014-08-06 | 3.25289              |
| 2014-08-07 | 3.23306              |
| 2014-08-08 | 3.13388              |
| 2014-08-09 | 2.51901              |
| 2014-08-10 | 1.8644600000000002   |
| 2014-08-11 | 1.8644600000000002   |
| 2014-08-12 | 1.9239700000000002   |
| 2014-08-13 | 2.20165              |
| 2014-08-14 | 2.41983              |
| 2014-08-15 | 23.12727             |
| 2014-08-16 | 33.56033             |
| 2014-08-17 | 32.25124             |
| 2014-08-18 | 31.02149             |
| 2014-08-19 | 34.84959             |
| 2014-08-20 | 52.06612             |
| 2014-08-21 | 39.55041             |
| 2014-08-22 | 36.07934             |
| 2014-08-23 | 79.69587             |
| 2014-08-24 | 76.8595              |
| 2014-08-25 | 116.01322            |
| 2014-08-26 | 100.06612            |
| 2014-08-27 | 87.55041             |
| 2014-08-28 | 92.52893             |
| 2014-08-29 | 74.67769             |
| 2014-08-30 | 75.60992             |
| 2014-08-31 | 73.46777             |
| 2014-09-01 | 68.27107             |
| 2014-09-02 | 62.49917             |
| 2014-09-03 | 58.01653             |
| 2014-09-04 | 54.52562             |
| 2014-09-05 | 52.24463             |
| 2014-09-06 | 52.36364             |
| 2014-09-07 | 52.10579             |
| 2014-09-08 | 51.41157             |
| 2014-09-09 | 105.16364            |
| 2014-09-10 | 99.13388             |
| 2014-09-11 | 68.98512             |
| 2014-09-12 | 61.19008             |
| 2014-09-13 | 55.51736             |
| 2014-09-14 | 51.57025             |
| 2014-09-15 | 48.55537             |
| 2014-09-16 | 46.15537             |
| 2014-09-17 | 44.52893             |
| 2014-09-18 | 45.5405              |
| 2014-09-19 | 45.22314             |
| 2014-09-20 | 43.95372             |
| 2014-09-21 | 48.35702             |
| 2014-09-22 | 60.77355             |
| 2014-09-23 | 49.09091             |
| 2014-09-24 | 44.72727             |
| 2014-09-25 | 43.10083             |
| 2014-09-26 | 41.19669             |
| 2014-09-27 | 81.81818             |
| 2014-09-28 | 414.48595            |
| 2014-09-29 | 309.00496            |
| 2014-09-30 | 245.3157             |
| 2014-10-01 | 217.01157            |
| 2014-10-02 | 183.33223            |
| 2014-10-03 | 160.44298            |
| 2014-10-04 | 145.38843            |
| 2014-10-05 |                      |
| 2014-10-06 |                      |
| 2014-10-07 |                      |
| 2014-10-08 |                      |
| 2014-10-09 |                      |
| 2014-10-10 |                      |
| 2014-10-11 |                      |
| 2014-10-12 |                      |
| 2014-10-13 |                      |
| 2014-10-14 |                      |
| 2014-10-15 |                      |
| 2014-10-16 |                      |
| 2014-10-17 |                      |
| 2014-10-18 |                      |
| 2014-10-19 |                      |
| 2014-10-20 |                      |
| 2014-10-21 |                      |
| 2014-10-22 |                      |
| 2014-10-23 |                      |
| 2014-10-24 |                      |
| 2014-10-25 |                      |
| 2014-10-26 |                      |
| 2014-10-27 |                      |
| 2014-10-28 |                      |
| 2014-10-29 |                      |
| 2014-10-30 |                      |
| 2014-10-31 |                      |
| 2014-11-01 |                      |
| 2014-11-02 |                      |
| 2014-11-03 |                      |
| 2014-11-04 |                      |
| 2014-11-05 |                      |
| 2014-11-06 |                      |
| 2014-11-07 |                      |
| 2014-11-08 |                      |
| 2014-11-09 |                      |
| 2014-11-10 |                      |
| 2014-11-11 |                      |
| 2014-11-12 |                      |
| 2014-11-13 |                      |
| 2014-11-14 |                      |
| 2014-11-15 |                      |
| 2014-11-16 |                      |
| 2014-11-17 |                      |
| 2014-11-18 |                      |
| 2014-11-19 |                      |
| 2014-11-20 |                      |
| 2014-11-21 |                      |
| 2014-11-22 |                      |
| 2014-11-23 |                      |
| 2014-11-24 |                      |
| 2014-11-25 |                      |
| 2014-11-26 |                      |
| 2014-11-27 |                      |
| 2014-11-28 |                      |
| 2014-11-29 |                      |
| 2014-11-30 |                      |
| 2014-12-01 |                      |
| 2014-12-02 |                      |
| 2014-12-03 |                      |
| 2014-12-04 |                      |
| 2014-12-05 |                      |
| 2014-12-06 |                      |
| 2014-12-07 |                      |
| 2014-12-08 |                      |
| 2014-12-09 |                      |
| 2014-12-10 |                      |
| 2014-12-11 |                      |
| 2014-12-12 |                      |
| 2014-12-13 |                      |
| 2014-12-14 |                      |
| 2014-12-15 |                      |
| 2014-12-16 |                      |
| 2014-12-17 |                      |
| 2014-12-18 |                      |
| 2014-12-19 |                      |
| 2014-12-20 |                      |
| 2014-12-21 |                      |
| 2014-12-22 |                      |
| 2014-12-23 |                      |
| 2014-12-24 |                      |
| 2014-12-25 |                      |
| 2014-12-26 |                      |
| 2014-12-27 |                      |
| 2014-12-28 |                      |
| 2014-12-29 |                      |
| 2014-12-30 |                      |
| 2014-12-31 |                      |
| 2015-01-01 |                      |
| 2015-01-02 |                      |
| 2015-01-03 |                      |
| 2015-01-04 |                      |
| 2015-01-05 |                      |
| 2015-01-06 |                      |
| 2015-01-07 |                      |
| 2015-01-08 |                      |
| 2015-01-09 |                      |
| 2015-01-10 |                      |
| 2015-01-11 |                      |
| 2015-01-12 |                      |
| 2015-01-13 |                      |
| 2015-01-14 |                      |
| 2015-01-15 |                      |
| 2015-01-16 |                      |
| 2015-01-17 |                      |
| 2015-01-18 |                      |
| 2015-01-19 |                      |
| 2015-01-20 |                      |
| 2015-01-21 |                      |
| 2015-01-22 |                      |
| 2015-01-23 |                      |
| 2015-01-24 |                      |
| 2015-01-25 |                      |
| 2015-01-26 |                      |
| 2015-01-27 |                      |
| 2015-01-28 |                      |
| 2015-01-29 |                      |
| 2015-01-30 |                      |
| 2015-01-31 |                      |
| 2015-02-01 |                      |
| 2015-02-02 |                      |
| 2015-02-03 |                      |
| 2015-02-04 |                      |
| 2015-02-05 |                      |
| 2015-02-06 |                      |
| 2015-02-07 |                      |
| 2015-02-08 |                      |
| 2015-02-09 |                      |
| 2015-02-10 |                      |
| 2015-02-11 |                      |
| 2015-02-12 |                      |
| 2015-02-13 |                      |
| 2015-02-14 |                      |
| 2015-02-15 |                      |
| 2015-02-16 |                      |
| 2015-02-17 | 23.16694             |
| 2015-02-18 | 26.9157              |
| 2015-02-19 | 26.51901             |
| 2015-02-20 | 25.4281              |
| 2015-02-21 | 26.36033             |
| 2015-02-22 | 25.86446             |
| 2015-02-23 | 26.28099             |
| 2015-02-24 | 25.17025             |
| 2015-02-25 | 24.25785             |
| 2015-02-26 | 24.95207             |
| 2015-02-27 | 25.40826             |
| 2015-02-28 | 25.46777             |
| 2015-03-01 | 25.20992             |
| 2015-03-02 | 25.4281              |
| 2015-03-03 | 26.71736             |
| 2015-03-04 | 27.78843             |
| 2015-03-05 | 26.81653             |
| 2015-03-06 | 26.51901             |
| 2015-03-07 | 25.4876              |
| 2015-03-08 | 25.74545             |
| 2015-03-09 | 25.74545             |
| 2015-03-10 | 26.06281             |
| 2015-03-11 | 25.22975             |
| 2015-03-12 | 24.41653             |
| 2015-03-13 | 26.75702             |
| 2015-03-14 | 29.7124              |
| 2015-03-15 | 31.99339             |
| 2015-03-16 | 36.93223             |
| 2015-03-17 | 45.02479             |
| 2015-03-18 | 53.55372             |
| 2015-03-19 | 56.72727             |
| 2015-03-20 | 56.84628             |
| 2015-03-21 | 61.3686              |
| 2015-03-22 | 63.94711             |
| 2015-03-23 | 62.71736             |
| 2015-03-24 | 59.74215             |
| 2015-03-25 | 56.66777             |
| 2015-03-26 | 55.41818             |
| 2015-03-27 | 62.14215             |
| 2015-03-28 | 78.14876             |
| 2015-03-29 | 91.35868             |
| 2015-03-30 | 100.91901            |
| 2015-03-31 | 111.47107            |
| 2015-04-01 | 114.2876             |
| 2015-04-02 | 108.75372            |
| 2015-04-03 | 96.75372             |
| 2015-04-04 | 89.07769             |
| 2015-04-05 | 84.73388             |
| 2015-04-06 | 83.38512             |
| 2015-04-07 | 76.44298             |
| 2015-04-08 | 73.80496             |
| 2015-04-09 | 69.93719             |
| 2015-04-10 | 67.45785             |
| 2015-04-11 | 69.20331             |
| 2015-04-12 | 73.68595             |
| 2015-04-13 | 76.60165             |
| 2015-04-14 | 90.70413             |
| 2015-04-15 | 94.6314              |
| 2015-04-16 | 86.8562              |
| 2015-04-17 |                      |
| 2015-04-18 | 83.58347             |
| 2015-04-19 | 90.98182             |
| 2015-04-20 | 98.36033             |
| 2015-04-21 | 115.2                |
| 2015-04-22 | 126.66446            |
| 2015-04-23 | 127.63636            |
| 2015-04-24 | 129.83802            |
| 2015-04-25 | 137.21653            |
| 2015-04-26 | 131.14711            |
| 2015-04-27 | 122.4                |
| 2015-04-28 | 142.09587            |
| 2015-04-29 | 198.76364            |
| 2015-04-30 | 279.8876             |
| 2015-05-01 | 332.54876            |
| 2015-05-02 | 353.45455            |
| 2015-05-03 | 403.1405             |
| 2015-05-04 | 412.70083            |
| 2015-05-05 | 395.56364            |
| 2015-05-06 |                      |
| 2015-05-07 | 371.88099            |
| 2015-05-08 | 335.14711            |
| 2015-05-09 | 304.38347            |
| 2015-05-10 | 272.19174            |
| 2015-05-11 | 248.35041            |
| 2015-05-12 |                      |
| 2015-05-13 |                      |
| 2015-05-14 |                      |
| 2015-05-15 |                      |
| 2015-05-16 |                      |
| 2015-05-17 | 248.33058            |
| 2015-05-18 | 244.97851            |
| 2015-05-19 | 246.64463            |
| 2015-05-20 | 244.12562            |
| 2015-05-21 | 266.49917            |
| 2015-05-22 | 266.38017            |
| 2015-05-23 | 241.84463            |
| 2015-05-24 | 234.08926            |
| 2015-05-25 | 242.73719            |
| 2015-05-26 | 281.43471            |
| 2015-05-27 | 319.95372            |
| 2015-05-28 | 367.04132            |
| 2015-05-29 | 379.59669            |
| 2015-05-30 | 430.82975            |
| 2015-05-31 | 573.32231            |
| 2015-06-01 | 712.91901            |
| 2015-06-02 | 733.52727            |
| 2015-06-03 | 694.5719             |
| 2015-06-04 | 617.53388            |
| 2015-06-05 | 579.21322            |
| 2015-06-06 | 522.84298            |
| 2015-06-07 | 517.09091            |
| 2015-06-08 | 498.46612            |
| 2015-06-09 | 484.68099            |
| 2015-06-10 | 490.45289            |
| 2015-06-11 | 531.86777            |
| 2015-06-12 | 470.04298            |
| 2015-06-13 | 427.95372            |
| 2015-06-14 | 383.98017            |
| 2015-06-15 | 337.74545            |
| 2015-06-16 | 340.72066            |
| 2015-06-17 | 295.29917            |
| 2015-06-18 | 257.93058            |
| 2015-06-19 | 224.2314             |
| 2015-06-20 | 195.8876             |
| 2015-06-21 | 171.59008            |
| 2015-06-22 | 152.25124            |
| 2015-06-23 | 137.2562             |
| 2015-06-24 | 123.35207            |
| 2015-06-25 | 113.21653            |
| 2015-06-26 | 103.99339            |
| 2015-06-27 | 115.49752            |
| 2015-06-28 | 119.86116            |
| 2015-06-29 | 107.34545            |
| 2015-06-30 | 107.16694            |
| 2015-07-01 | 91.75537             |
| 2015-07-02 | 82.23471             |
| 2015-07-03 | 75.11405             |
| 2015-07-04 | 74.99504             |
| 2015-07-05 | 102.24793            |
| 2015-07-06 | 80.6876              |
| 2015-07-07 | 50.93554             |
| 2015-07-08 | 2.53884              |
| 2015-07-09 | 2.8562000000000003   |
| 2015-07-10 | 2.65785              |
| 2015-07-11 | 2.32066              |
| 2015-07-12 | 1.9438               |
| 2015-07-13 | 2.26116              |
| 2015-07-14 | 2.69752              |
| 2015-07-15 | 2.51901              |
| 2015-07-16 | 2.3405               |
| 2015-07-17 | 2.43967              |
| 2015-07-18 | 2.55868              |
| 2015-07-19 | 2.97521              |
| 2015-07-20 | 3.03471              |
| 2015-07-21 | 3.15372              |
| 2015-07-22 | 3.07438              |
| 2015-07-23 | 3.47107              |
| 2015-07-24 | 3.72893              |
| 2015-07-25 | 3.19339              |
| 2015-07-26 | 3.62975              |
| 2015-07-27 | 4.22479              |
| 2015-07-28 | 4.2843               |
| 2015-07-29 | 2.28099              |
| 2015-07-30 | 0.13884000000000002  |
| 2015-07-31 | 0.13884000000000002  |
| 2015-08-01 | 0.15868000000000002  |
| 2015-08-02 | 0.17851              |
| 2015-08-03 | 0.039670000000000004 |
| 2015-08-04 | 0.09917000000000001  |
| 2015-08-05 | 0.0                  |
| 2015-08-06 | 0.17851              |
| 2015-08-07 | 0.09917000000000001  |
| 2015-08-08 | 0.11901              |
| 2015-08-09 | 0.17851              |
| 2015-08-10 | 0.13884000000000002  |
| 2015-08-11 | 0.13884000000000002  |
| 2015-08-12 | 0.09917000000000001  |
| 2015-08-13 | 0.11901              |
| 2015-08-14 | 0.07934000000000001  |
| 2015-08-15 | 0.039670000000000004 |
| 2015-08-16 | 0.039670000000000004 |
| 2015-08-17 | 0.09917000000000001  |
| 2015-08-18 | 0.13884000000000002  |
| 2015-08-19 | 0.11901              |
| 2015-08-20 | 0.11901              |
| 2015-08-21 | 0.09917000000000001  |
| 2015-08-22 | 0.09917000000000001  |
| 2015-08-23 | 0.09917000000000001  |
| 2015-08-24 | 0.059500000000000004 |
| 2015-08-25 | 0.059500000000000004 |
| 2015-08-26 | 0.039670000000000004 |
| 2015-08-27 | 0.07934000000000001  |
| 2015-08-28 | 0.09917000000000001  |
| 2015-08-29 | 0.07934000000000001  |
| 2015-08-30 | 0.039670000000000004 |
| 2015-08-31 | 0.07934000000000001  |
| 2015-09-01 | 0.11901              |
| 2015-09-02 | 17.7124              |
| 2015-09-03 | 20.60826             |
| 2015-09-04 | 19.67603             |
| 2015-09-05 | 19.63636             |
| 2015-09-06 | 20.01322             |
| 2015-09-07 | 18.18843             |
| 2015-09-08 | 17.8314              |
| 2015-09-09 | 17.2562              |
| 2015-09-10 | 16.7405              |
| 2015-09-11 | 16.70083             |
| 2015-09-12 | 16.3438              |
| 2015-09-13 | 15.60992             |
| 2015-09-14 | 16.60165             |
| 2015-09-15 | 26.43967             |
| 2015-09-16 | 45.73884             |
| 2015-09-17 | 33.06446             |
| 2015-09-18 | 29.13719             |
| 2015-09-19 | 24.15868             |
| 2015-09-20 | 22.65124             |
| 2015-09-21 | 21.97686             |
| 2015-09-22 | 21.50083             |
| 2015-09-23 | 20.92562             |
| 2015-09-24 | 19.85455             |
| 2015-09-25 | 19.31901             |
| 2015-09-26 | 19.21983             |
| 2015-09-27 | 18.2876              |
| 2015-09-28 | 17.65289             |
| 2015-09-29 | 17.53388             |
| 2015-09-30 | 17.07769             |
| 2015-10-01 | 16.91901             |
| 2015-10-02 | 18.78347             |
| 2015-10-03 | 24.33719             |
| 2015-10-04 | 28.36364             |
| 2015-10-05 | 23.56364             |
| 2015-10-06 | 24.01983             |
| 2015-10-07 | 22.23471             |
| 2015-10-08 | 20.40992             |
| 2015-10-09 | 19.7157              |
| 2015-10-10 | 18.94215             |
| 2015-10-11 | 18.26777             |
| 2015-10-12 | 16.7405              |
| 2015-10-13 | 15.47107             |
| 2015-10-14 | 15.41157             |
| 2015-10-15 | 15.17355             |
| 2015-10-16 | 15.3719              |
| 2015-10-17 | 16.95868             |
| 2015-10-18 | 20.48926             |
| 2015-10-19 | 37.01157             |
| 2015-10-20 | 36.11901             |
| 2015-10-21 | 28.02645             |
| 2015-10-22 | 24.9719              |
| 2015-10-23 | 23.40496             |
| 2015-10-24 | 22.25455             |
| 2015-10-25 | 21.18347             |
| 2015-10-26 | 20.86612             |
| 2015-10-27 |                      |
| 2015-10-28 | 18.76364             |
| 2015-10-29 | 20.72727             |
| 2015-10-30 | 20.50909             |
| 2015-10-31 | 21.02479             |
| 2015-11-01 | 20.86612             |
| 2015-11-02 | 19.95372             |
| 2015-11-03 | 19.55702             |
| 2015-11-04 | 18.56529             |
| 2015-11-05 | 19.21983             |
| 2015-11-06 | 18.34711             |
| 2015-11-07 | 15.86777             |
| 2015-11-08 | 18.24793             |
| 2015-11-09 | 18.44628             |
| 2015-11-10 | 20.33058             |
| 2015-11-11 | 20.78678             |
| 2015-11-12 | 20.90579             |
| 2015-11-13 | 21.20331             |
| 2015-11-14 | 20.98512             |
| 2015-11-15 | 19.79504             |
| 2015-11-16 | 19.93388             |
| 2015-11-17 | 21.38182             |
| 2015-11-18 | 20.54876             |
| 2015-11-19 | 19.31901             |
| 2015-11-20 | 20.48926             |
| 2015-11-21 | 20.78678             |
| 2015-11-22 | 22.29421             |
| 2015-11-23 | 20.6281              |
| 2015-11-24 | 19.85455             |
| 2015-11-25 | 19.7157              |
| 2015-11-26 | 21.12397             |
| 2015-11-27 | 20.94545             |
| 2015-11-28 | 20.72727             |
| 2015-11-29 | 20.39008             |
| 2015-11-30 | 20.05289             |
| 2015-12-01 | 18.92231             |
| 2015-12-02 | 18.40661             |
| 2015-12-03 | 17.63306             |
| 2015-12-04 | 17.09752             |
| 2015-12-05 | 17.33554             |
| 2015-12-06 | 16.18512             |
| 2015-12-07 | 15.7686              |
| 2015-12-08 | 16.52231             |
| 2015-12-09 |                      |
| 2015-12-10 |                      |
| 2015-12-11 | 18.08926             |
| 2015-12-12 | 16.42314             |
| 2015-12-13 | 16.68099             |
| 2015-12-14 | 18.1686              |
| 2015-12-15 | 18.42645             |
| 2015-12-16 | 17.65289             |
| 2015-12-17 | 17.55372             |
| 2015-12-18 | 16.87934             |
| 2015-12-19 | 15.966940000000001   |
| 2015-12-20 | 15.7686              |
| 2015-12-21 | 16.97851             |
| 2015-12-22 | 13.4281              |
| 2015-12-23 | 12.99174             |
| 2015-12-24 | 18.34711             |
| 2015-12-25 | 25.34876             |
| 2015-12-26 | 25.26942             |
| 2015-12-27 | 21.93719             |
| 2015-12-28 | 20.31074             |
| 2015-12-29 | 19.00165             |
| 2015-12-30 | 17.23636             |
| 2015-12-31 | 15.25289             |
| 2016-01-01 | 14.47934             |
| 2016-01-02 | 14.83636             |
| 2016-01-03 | 14.53884             |
| 2016-01-04 | 14.14215             |
| 2016-01-05 | 13.8843              |
| 2016-01-06 | 14.14215             |
| 2016-01-07 | 14.36033             |
| 2016-01-08 | 14.79669             |
| 2016-01-09 | 15.19339             |
| 2016-01-10 | 14.77686             |
| 2016-01-11 | 14.49917             |
| 2016-01-12 | 13.30909             |
| 2016-01-13 | 12.79339             |
| 2016-01-14 | 12.4562              |
| 2016-01-15 | 12.87273             |
| 2016-01-16 | 13.76529             |
| 2016-01-17 | 14.22149             |
| 2016-01-18 | 14.12231             |
| 2016-01-19 |                      |
| 2016-01-20 |                      |
| 2016-01-21 |                      |
| 2016-01-22 |                      |
| 2016-01-23 |                      |
| 2016-01-24 |                      |
| 2016-01-25 |                      |
| 2016-01-26 |                      |
| 2016-01-27 | 15.3124              |
| 2016-01-28 | 14.93554             |
| 2016-01-29 | 14.26116             |
| 2016-01-30 | 15.80826             |
| 2016-01-31 | 18.98182             |
| 2016-02-01 | 20.31074             |
| 2016-02-02 | 20.03306             |
| 2016-02-03 | 17.43471             |
| 2016-02-04 | 17.13719             |
| 2016-02-05 | 17.07769             |
| 2016-02-06 | 16.89917             |
| 2016-02-07 | 16.20496             |
| 2016-02-08 | 15.13388             |
| 2016-02-09 | 14.65785             |
| 2016-02-10 | 14.22149             |
| 2016-02-11 | 13.96364             |
| 2016-02-12 | 14.18182             |
| 2016-02-13 | 14.53884             |
| 2016-02-14 | 14.22149             |
| 2016-02-15 | 14.83636             |
| 2016-02-16 | 16.32397             |
| 2016-02-17 | 15.94711             |
| 2016-02-18 | 15.90744             |
| 2016-02-19 | 17.59339             |
| 2016-02-20 | 18.12893             |
| 2016-02-21 | 16.8595              |
| 2016-02-22 | 16.97851             |
| 2016-02-23 | 16.54215             |
| 2016-02-24 | 16.04628             |
| 2016-02-25 | 16.22479             |
| 2016-02-26 | 16.22479             |
| 2016-02-27 | 16.62149             |
| 2016-02-28 | 17.09752             |
| 2016-02-29 | 16.99835             |
| 2016-03-01 | 16.30413             |
| 2016-03-02 | 16.12562             |
| 2016-03-03 | 16.46281             |
| 2016-03-04 | 17.87107             |
| 2016-03-05 | 18.90248             |
| 2016-03-06 | 19.55702             |
| 2016-03-07 | 19.79504             |
| 2016-03-08 | 17.3157              |
| 2016-03-09 | 19.21983             |
| 2016-03-10 | 17.73223             |
| 2016-03-11 | 19.16033             |
| 2016-03-12 | 19.2595              |
| 2016-03-13 | 19.2                 |
| 2016-03-14 | 19.41818             |
| 2016-03-15 | 20.05289             |
| 2016-03-16 | 20.54876             |
| 2016-03-17 | 18.76364             |
| 2016-03-18 | 18.76364             |
| 2016-03-19 | 18.62479             |
| 2016-03-20 | 19.21983             |
| 2016-03-21 | 21.0843              |
| 2016-03-22 | 20.33058             |
| 2016-03-23 | 20.72727             |
| 2016-03-24 | 21.83802             |
| 2016-03-25 | 21.0843              |
| 2016-03-26 | 20.33058             |
| 2016-03-27 | 20.35041             |
| 2016-03-28 | 18.52562             |
| 2016-03-29 | 20.35041             |
| 2016-03-30 | 21.69917             |
| 2016-03-31 | 22.0562              |
| 2016-04-01 | 22.6314              |
| 2016-04-02 | 23.60331             |
| 2016-04-03 | 26.57851             |
| 2016-04-04 | 27.33223             |
| 2016-04-05 | 28.62149             |
| 2016-04-06 | 31.77521             |
| 2016-04-07 | 44.03306             |
| 2016-04-08 | 57.75868             |
| 2016-04-09 | 62.14215             |
| 2016-04-10 | 63.80826             |
| 2016-04-11 | 69.32231             |
| 2016-04-12 | 71.80165             |
| 2016-04-13 | 83.64298             |
| 2016-04-14 | 95.84132             |
| 2016-04-15 | 85.09091             |
| 2016-04-16 | 75.27273             |
| 2016-04-17 | 72.5157              |
| 2016-04-18 | 66.04959             |
| 2016-04-19 | 62.26116             |
| 2016-04-20 | 64.20496             |
| 2016-04-21 | 88.16529             |
| 2016-04-22 | 128.05289            |
| 2016-04-23 | 152.88595            |
| 2016-04-24 | 129.6595             |
| 2016-04-25 | 118.07603            |
| 2016-04-26 | 108.07934            |
| 2016-04-27 | 99.90744             |
| 2016-04-28 | 95.20661             |
| 2016-04-29 | 86.22149             |
| 2016-04-30 | 80.37025             |
| 2016-05-01 | 75.09421             |
| 2016-05-02 | 75.35207             |
| 2016-05-03 | 86.71736             |
| 2016-05-04 | 125.19669            |
| 2016-05-05 | 184.97851            |
| 2016-05-06 | 279.96694            |
| 2016-05-07 | 300.9719             |
| 2016-05-08 | 258.12893            |
| 2016-05-09 | 295.45785            |
| 2016-05-10 | 317.55372            |
| 2016-05-11 | 257.57355            |
| 2016-05-12 | 254.71736            |
| 2016-05-13 | 312.07934            |
| 2016-05-14 | 421.68595            |
| 2016-05-15 | 525.10413            |
| 2016-05-16 | 481.70579            |
| 2016-05-17 | 398.26116            |
| 2016-05-18 | 385.9438             |
| 2016-05-19 | 441.79835            |
| 2016-05-20 | 559.02149            |
| 2016-05-21 | 652.76033            |
| 2016-05-22 | 477.89752            |
| 2016-05-23 | 365.41488            |
| 2016-05-24 | 317.15702            |
| 2016-05-25 | 290.14215            |
| 2016-05-26 | 281.17686            |
| 2016-05-27 | 261.06446            |
| 2016-05-28 | 313.15041            |
| 2016-05-29 | 387.13388            |
| 2016-05-30 | 459.70909            |
| 2016-05-31 | 659.30579            |
| 2016-06-01 | 797.59339            |
| 2016-06-02 | 922.23471            |
| 2016-06-03 | 1012.48264           |
| 2016-06-04 | 1155.47107           |
| 2016-06-05 | 1168.48264           |
| 2016-06-06 | 1212.19835           |
| 2016-06-07 | 1214.16198           |
| 2016-06-08 | 1146.78347           |
| 2016-06-09 | 1170.6843            |
| 2016-06-10 | 1059.60992           |
| 2016-06-11 | 875.04793            |
| 2016-06-12 | 761.15702            |
| 2016-06-13 | 656.86612            |
| 2016-06-14 | 546.18843            |
| 2016-06-15 | 513.00496            |
| 2016-06-16 | 497.75207            |
| 2016-06-17 | 445.92397            |
| 2016-06-18 | 403.89421            |
| 2016-06-19 | 362.61818            |
| 2016-06-20 | 320.21157            |
| 2016-06-21 | 300.81322            |
| 2016-06-22 | 273.04463            |
| 2016-06-23 | 240.65455            |
| 2016-06-24 | 217.26942            |
| 2016-06-25 | 191.00826            |
| 2016-06-26 | 164.46942            |
| 2016-06-27 | 144.75372            |
| 2016-06-28 | 131.9405             |
| 2016-06-29 | 128.58843            |
| 2016-06-30 | 144.03967            |
| 2016-07-01 | 126.60496            |
| 2016-07-02 | 115.27934            |
| 2016-07-03 | 103.95372            |
| 2016-07-04 | 99.23306             |
| 2016-07-05 | 89.27603             |
| 2016-07-06 | 81.48099             |
| 2016-07-07 | 75.64959             |
| 2016-07-08 | 69.48099             |
| 2016-07-09 | 65.63306             |
| 2016-07-10 | 60.67438             |
| 2016-07-11 | 26.83636             |
| 2016-07-12 | 0.47603000000000006  |
| 2016-07-13 | 0.41653              |
| 2016-07-14 | 0.37686000000000003  |
| 2016-07-15 | 0.35702              |
| 2016-07-16 | 0.35702              |
| 2016-07-17 | 0.39669000000000004  |
| 2016-07-18 | 0.35702              |
| 2016-07-19 | 0.35702              |
| 2016-07-20 | 0.31736000000000003  |
| 2016-07-21 | 0.31736000000000003  |
| 2016-07-22 | 0.35702              |
| 2016-07-23 | 0.37686000000000003  |
| 2016-07-24 | 0.39669000000000004  |
| 2016-07-25 | 0.43636              |
| 2016-07-26 | 0.4562               |
| 2016-07-27 | 0.49587000000000003  |
| 2016-07-28 | 0.4562               |
| 2016-07-29 | 0.47603000000000006  |
| 2016-07-30 | 0.29752              |
| 2016-07-31 | 0.25785              |
| 2016-08-01 | 0.25785              |
| 2016-08-02 | 0.21818              |
| 2016-08-03 | 0.21818              |
| 2016-08-04 | 0.31736000000000003  |
| 2016-08-05 | 0.23802              |
| 2016-08-06 | 0.25785              |
| 2016-08-07 | 0.29752              |
| 2016-08-08 | 0.35702              |
| 2016-08-09 | 0.39669000000000004  |
| 2016-08-10 | 0.47603000000000006  |
| 2016-08-11 | 0.55537              |
| 2016-08-12 | 0.59504              |
| 2016-08-13 | 0.6942100000000001   |
| 2016-08-14 | 0.6743800000000001   |
| 2016-08-15 | 0.57521              |
| 2016-08-16 | 0.41653              |
| 2016-08-17 | 0.33719000000000005  |
| 2016-08-18 | 0.37686000000000003  |
| 2016-08-19 | 0.43636              |
| 2016-08-20 | 0.55537              |
| 2016-08-21 | 0.53554              |
| 2016-08-22 | 0.57521              |
| 2016-08-23 | 0.6148800000000001   |
| 2016-08-24 | 0.63471              |
| 2016-08-25 | 0.7735500000000001   |
| 2016-08-26 | 0.7735500000000001   |
| 2016-08-27 | 0.6942100000000001   |
| 2016-08-28 | 0.6942100000000001   |
| 2016-08-29 | 0.59504              |
| 2016-08-30 | 0.49587000000000003  |
| 2016-08-31 | 0.4562               |
| 2016-09-01 | 0.55537              |
| 2016-09-02 | 0.41653              |
| 2016-09-03 | 0.57521              |
| 2016-09-04 | 0.63471              |
| 2016-09-05 | 0.7537200000000001   |
| 2016-09-06 | 0.49587000000000003  |
| 2016-09-07 | 0.6545500000000001   |
| 2016-09-08 | 0.55537              |
| 2016-09-09 | 0.49587000000000003  |
| 2016-09-10 | 0.53554              |
| 2016-09-11 | 0.43636              |
| 2016-09-12 | 0.35702              |
| 2016-09-13 | 0.57521              |
| 2016-09-14 | 0.57521              |
| 2016-09-15 | 0.59504              |
| 2016-09-16 | 0.53554              |
| 2016-09-17 | 0.57521              |
| 2016-09-18 | 0.4562               |
| 2016-09-19 | 0.33719000000000005  |
| 2016-09-20 | 0.43636              |
| 2016-09-21 | 0.53554              |
| 2016-09-22 | 15.64959             |
| 2016-09-23 | 61.38843             |
| 2016-09-24 | 41.13719             |
| 2016-09-25 | 36.5157              |
| 2016-09-26 | 42.90248             |
| 2016-09-27 | 49.62645             |
| 2016-09-28 | 46.71074             |
| 2016-09-29 | 42.82314             |
| 2016-09-30 | 36.23802             |
| 2016-10-01 | 32.90579             |
| 2016-10-02 | 32.48926             |
| 2016-10-03 | 35.30579             |
| 2016-10-04 | 34.45289             |
| 2016-10-05 | 34.19504             |
| 2016-10-06 | 32.46942             |
| 2016-10-07 | 30.7438              |
| 2016-10-08 | 29.53388             |
| 2016-10-09 | 27.03471             |
| 2016-10-10 | 24.73388             |
| 2016-10-11 | 25.11074             |
| 2016-10-12 | 24.79339             |
| 2016-10-13 | 24.67438             |
| 2016-10-14 | 23.50413             |
| 2016-10-15 | 22.69091             |
| 2016-10-16 | 22.15537             |
| 2016-10-17 | 26.95537             |
| 2016-10-18 | 26.08264             |
| 2016-10-19 | 25.4281              |
| 2016-10-20 | 23.5438              |
| 2016-10-21 | 25.190080000000002   |
| 2016-10-22 | 25.17025             |
| 2016-10-23 | 24.0                 |
| 2016-10-24 | 28.83967             |
| 2016-10-25 | 39.72893             |
| 2016-10-26 | 36.33719             |
| 2016-10-27 | 31.53719             |
| 2016-10-28 | 29.49421             |
| 2016-10-29 | 37.60661             |
| 2016-10-30 | 33.50083             |
| 2016-10-31 | 46.88926             |
| 2016-11-01 | 44.76694             |
| 2016-11-02 | 38.77686             |
| 2016-11-03 | 35.00826             |
| 2016-11-04 | 33.91736             |
| 2016-11-05 | 33.85785             |
| 2016-11-06 | 32.2314              |
| 2016-11-07 | 30.52562             |
| 2016-11-08 | 28.93884             |
| 2016-11-09 | 28.14545             |
| 2016-11-10 | 27.35207             |
| 2016-11-11 | 26.51901             |
| 2016-11-12 | 25.92397             |
| 2016-11-13 | 25.4281              |
| 2016-11-14 | 24.57521             |
| 2016-11-15 | 24.0595              |
| 2016-11-16 | 24.0595              |
| 2016-11-17 | 21.91736             |
| 2016-11-18 | 19.83471             |
| 2016-11-19 | 22.03636             |
| 2016-11-20 | 23.28595             |
| 2016-11-21 | 24.95207             |
| 2016-11-22 | 25.70579             |
| 2016-11-23 | 24.85289             |
| 2016-11-24 | 25.50744             |
| 2016-11-25 | 24.33719             |
| 2016-11-26 | 24.85289             |
| 2016-11-27 | 25.28926             |
| 2016-11-28 | 26.32066             |
| 2016-11-29 | 26.28099             |
| 2016-11-30 | 28.60165             |
| 2016-12-01 | 26.49917             |
| 2016-12-02 | 25.4281              |
| 2016-12-03 | 24.57521             |
| 2016-12-04 | 23.42479             |
| 2016-12-05 | 23.70248             |
| 2016-12-06 | 25.15041             |
| 2016-12-07 | 24.41653             |
| 2016-12-08 | 23.70248             |
| 2016-12-09 | 24.25785             |
| 2016-12-10 | 24.81322             |
| 2016-12-11 | 24.17851             |
| 2016-12-12 | 25.62645             |
| 2016-12-13 | 31.35868             |
| 2016-12-14 | 27.23306             |
| 2016-12-15 | 27.01488             |
| 2016-12-16 | 26.69752             |
| 2016-12-17 | 32.13223             |
| 2016-12-18 | 33.24298             |
| 2016-12-19 | 35.18678             |
| 2016-12-20 | 28.83967             |
| 2016-12-21 | 25.44793             |
| 2016-12-22 | 23.92066             |
| 2016-12-23 | 23.00826             |
| 2016-12-24 | 22.61157             |
| 2016-12-25 | 27.78843             |
| 2016-12-26 | 27.21322             |
| 2016-12-27 | 24.53554             |
| 2016-12-28 | 23.40496             |
| 2016-12-29 | 22.80992             |
| 2016-12-30 | 22.15537             |
| 2016-12-31 | 22.23471             |
| 2017-01-01 | 21.56033             |
| 2017-01-02 | 21.6                 |
| 2017-01-03 | 22.41322             |
| 2017-01-04 | 22.01653             |
| 2017-01-05 | 21.5405              |
| 2017-01-06 | 21.5405              |
| 2017-01-07 | 23.76198             |
| 2017-01-08 | 28.04628             |
| 2017-01-09 | 28.04628             |
| 2017-01-10 | 28.04628             |
| 2017-01-11 | 28.04628             |
| 2017-01-12 | 36.31736             |
| 2017-01-13 | 44.6876              |
| 2017-01-14 | 36.23802             |
| 2017-01-15 | 30.12893             |
| 2017-01-16 | 27.09421             |
| 2017-01-17 | 24.07934             |
| 2017-01-18 | 22.21488             |
| 2017-01-19 | 21.85785             |
| 2017-01-20 | 21.79835             |
| 2017-01-21 | 21.77851             |
| 2017-01-22 | 21.69917             |
| 2017-01-23 | 22.6314              |
| 2017-01-24 | 28.99835             |
| 2017-01-25 | 26.00331             |
| 2017-01-26 | 23.86116             |
| 2017-01-27 | 22.49256             |
| 2017-01-28 | 21.46116             |
| 2017-01-29 | 21.00496             |
| 2017-01-30 | 19.31901             |
| 2017-01-31 | 18.34711             |
| 2017-02-01 | 17.7124              |
| 2017-02-02 | 18.76364             |
| 2017-02-03 | 18.44628             |
| 2017-02-04 | 19.43802             |
| 2017-02-05 | 20.1719              |
| 2017-02-06 | 19.75537             |
| 2017-02-07 | 23.64298             |
| 2017-02-08 | 27.19339             |
| 2017-02-09 | 24.79339             |
| 2017-02-10 | 26.14215             |
| 2017-02-11 | 29.51405             |
| 2017-02-12 | 27.70909             |
| 2017-02-13 | 25.11074             |
| 2017-02-14 | 23.06777             |
| 2017-02-15 | 21.6595              |
| 2017-02-16 | 21.32231             |
| 2017-02-17 | 21.1438              |
| 2017-02-18 | 21.0843              |
| 2017-02-19 | 21.69917             |
| 2017-02-20 | 22.67107             |
| 2017-02-21 | 22.65124             |
| 2017-02-22 | 24.99174             |
| 2017-02-23 | 26.06281             |
| 2017-02-24 | 25.13058             |
| 2017-02-25 | 24.27769             |
| 2017-02-26 | 23.36529             |
| 2017-02-27 | 23.82149             |
| 2017-02-28 | 26.18182             |
| 2017-03-01 | 25.13058             |
| 2017-03-02 | 23.9405              |
| 2017-03-03 | 22.73058             |
| 2017-03-04 | 22.67107             |
| 2017-03-05 | 22.03636             |
| 2017-03-06 | 23.14711             |
| 2017-03-07 | 22.86942             |
| 2017-03-08 | 22.23471             |
| 2017-03-09 | 22.80992             |
| 2017-03-10 | 23.92066             |
| 2017-03-11 | 25.70579             |
| 2017-03-12 | 27.3719              |
| 2017-03-13 | 28.18512             |
| 2017-03-14 | 33.89752             |
| 2017-03-15 | 43.55702             |
| 2017-03-16 | 55.83471             |
| 2017-03-17 | 61.4876              |
| 2017-03-18 | 76.64132             |
| 2017-03-19 | 93.44132             |
| 2017-03-20 | 102.52562            |
| 2017-03-21 | 104.44959            |
| 2017-03-22 | 112.10579            |
| 2017-03-23 | 109.13058            |
| 2017-03-24 | 95.22645             |
| 2017-03-25 | 90.50579             |
| 2017-03-26 | 82.53223             |
| 2017-03-27 | 77.61322             |
| 2017-03-28 | 73.92397             |
| 2017-03-29 | 70.90909             |
| 2017-03-30 | 74.36033             |
| 2017-03-31 | 76.36364             |
| 2017-04-01 | 75.49091             |
| 2017-04-02 | 81.24298             |
| 2017-04-03 | 75.96694             |
| 2017-04-04 | 72.0                 |
| 2017-04-05 | 67.2595              |
| 2017-04-06 | 68.52893             |
| 2017-04-07 | 77.47438             |
| 2017-04-08 | 85.9438              |
| 2017-04-09 | 87.3719              |
| 2017-04-10 | 80.03306             |
| 2017-04-11 | 77.97025             |
| 2017-04-12 | 83.84132             |
| 2017-04-13 | 119.42479            |
| 2017-04-14 | 158.99504            |
| 2017-04-15 | 154.80992            |
| 2017-04-16 | 162.78347            |
| 2017-04-17 | 186.60496            |
| 2017-04-18 | 194.30083            |
| 2017-04-19 | 209.09752            |
| 2017-04-20 | 189.71901            |
| 2017-04-21 | 169.8843             |
| 2017-04-22 | 153.58017            |
| 2017-04-23 | 161.29587            |
| 2017-04-24 | 181.72562            |
| 2017-04-25 | 163.83471            |
| 2017-04-26 | 144.11901            |
| 2017-04-27 | 133.34876            |
| 2017-04-28 | 123.01488            |
| 2017-04-29 | 114.10909            |
| 2017-04-30 | 107.78182            |
| 2017-05-01 | 103.75537            |
| 2017-05-02 | 105.83802            |
| 2017-05-03 | 112.62149            |
| 2017-05-04 | 156.99174            |
| 2017-05-05 | 272.13223            |
| 2017-05-06 | 399.05455            |
| 2017-05-07 | 493.98347            |
| 2017-05-08 | 562.65124            |
| 2017-05-09 | 380.29091            |
| 2017-05-10 | 2.61818              |
| 2017-05-11 | 2.18182              |
| 2017-05-12 | 1.98347              |
| 2017-05-13 | 2.18182              |
| 2017-05-14 | 2.43967              |
| 2017-05-15 | 2.06281              |
| 2017-05-16 | 2.04298              |
| 2017-05-17 | 2.43967              |
| 2017-05-18 | 2.10248              |
| 2017-05-19 | 2.18182              |
| 2017-05-20 | 1.9438               |
| 2017-05-21 | 1.8247900000000001   |
| 2017-05-22 | 147.21322            |
| 2017-05-23 | 230.79669            |
| 2017-05-24 | 242.32066            |
| 2017-05-25 | 245.27603            |
| 2017-05-26 | 425.63306            |
| 2017-05-27 | 629.23636            |
| 2017-05-28 | 775.95372            |
| 2017-05-29 | 810.46612            |
| 2017-05-30 | 821.37521            |
| 2017-05-31 | 833.29587            |
| 2017-06-01 | 827.66281            |
| 2017-06-02 | 836.33058            |
| 2017-06-03 | 841.07107            |
| 2017-06-04 | 840.07934            |
| 2017-06-05 | 548.54876            |
| 2017-06-06 | 336.59504            |
| 2017-06-07 | 336.5157             |
| 2017-06-08 | 335.9405             |
| 2017-06-09 | 577.72562            |
| 2017-06-10 | 733.24959            |
| 2017-06-11 | 730.69091            |
| 2017-06-12 | 609.91736            |
| 2017-06-13 | 535.89421            |
| 2017-06-14 | 505.28926            |
| 2017-06-15 | 479.04793            |
| 2017-06-16 | 483.27273            |
| 2017-06-17 | 486.98182            |
| 2017-06-18 | 486.46612            |
| 2017-06-19 | 484.83967            |
| 2017-06-20 | 483.60992            |
| 2017-06-21 | 550.9686             |
| 2017-06-22 | 587.4843             |
| 2017-06-23 | 561.97686            |
| 2017-06-24 | 479.30579            |
| 2017-06-25 | 415.93388            |
| 2017-06-26 | 374.73719            |
| 2017-06-27 | 342.6843             |
| 2017-06-28 | 309.0843             |
| 2017-06-29 | 273.91736            |
| 2017-06-30 | 243.11405            |
| 2017-07-01 | 217.3686             |
| 2017-07-02 | 197.99008            |
| 2017-07-03 | 183.98678            |
| 2017-07-04 | 172.40331            |
| 2017-07-05 | 162.98182            |
| 2017-07-06 | 155.34545            |
| 2017-07-07 | 144.07934            |
| 2017-07-08 | 136.91901000000001   |
| 2017-07-09 | 133.64628            |
| 2017-07-10 | 123.66942            |
| 2017-07-11 | 137.89091            |
| 2017-07-12 | 133.40826            |
| 2017-07-13 | 131.70248            |
| 2017-07-14 | 124.36364            |
| 2017-07-15 | 121.54711            |
| 2017-07-16 | 133.96364            |
| 2017-07-17 | 117.91736            |
| 2017-07-18 | 106.6314             |
| 2017-07-19 | 100.87934            |
| 2017-07-20 | 101.09752            |
| 2017-07-21 | 104.6281             |
| 2017-07-22 | 108.35702            |
| 2017-07-23 | 92.6281              |
| 2017-07-24 | 89.65289             |
| 2017-07-25 | 87.47107             |
| 2017-07-26 | 85.07107             |
| 2017-07-27 | 80.21157             |
| 2017-07-28 | 71.62314             |
| 2017-07-29 | 69.63967             |
| 2017-07-30 | 67.69587             |
| 2017-07-31 | 68.29091             |
| 2017-08-01 | 52.18512             |
| 2017-08-02 | 33.10413             |
| 2017-08-03 | 29.69256             |
| 2017-08-04 | 15.8876              |
| 2017-08-05 | 3.23306              |
| 2017-08-06 | 3.33223              |
| 2017-08-07 | 3.3719               |
| 2017-08-08 | 3.53058              |
| 2017-08-09 | 3.47107              |
| 2017-08-10 | 3.35207              |
| 2017-08-11 | 3.4314               |
| 2017-08-12 | 3.47107              |
| 2017-08-13 | 3.45124              |
| 2017-08-14 | 3.66942              |
| 2017-08-15 | 3.9471100000000003   |
| 2017-08-16 | 4.12562              |
| 2017-08-17 | 4.14545              |
| 2017-08-18 | 3.80826              |
| 2017-08-19 | 3.66942              |
| 2017-08-20 | 3.98678              |
| 2017-08-21 | 4.52231              |
| 2017-08-22 | 4.22479              |
| 2017-08-23 | 4.06612              |
| 2017-08-24 | 4.16529              |
| 2017-08-25 | 4.08595              |
| 2017-08-26 | 4.16529              |
| 2017-08-27 | 4.14545              |
| 2017-08-28 | 4.20496              |
| 2017-08-29 | 2.57851              |
| 2017-08-30 | 0.0                  |
| 2017-08-31 | 1.50744              |
| 2017-09-01 | 1.70579              |
| 2017-09-02 | 1.6264500000000002   |
| 2017-09-03 | 1.58678              |
| 2017-09-04 | 1.50744              |
| 2017-09-05 | 1.56694              |
| 2017-09-06 | 1.54711              |
| 2017-09-07 | 1.64628              |
| 2017-09-08 | 1.64628              |
| 2017-09-09 | 1.6264500000000002   |
| 2017-09-10 | 1.60661              |
| 2017-09-11 | 1.5272700000000001   |
| 2017-09-12 | 1.50744              |
| 2017-09-13 | 1.54711              |
| 2017-09-14 | 1.66612              |
| 2017-09-15 | 1.90413              |
| 2017-09-16 | 22.0562              |
| 2017-09-17 | 38.4                 |
| 2017-09-18 | 33.87769             |
| 2017-09-19 | 39.11405             |
| 2017-09-20 | 42.48595             |
| 2017-09-21 | 41.85124             |
| 2017-09-22 | 42.38678             |
| 2017-09-23 | 48.11901             |
| 2017-09-24 | 55.08099             |
| 2017-09-25 | 56.25124             |
| 2017-09-26 | 54.00992             |
| 2017-09-27 | 56.09256             |
| 2017-09-28 | 59.26612             |
| 2017-09-29 | 57.38182             |
| 2017-09-30 | 63.29256             |
| 2017-10-01 | 67.75537             |
| 2017-10-02 | 60.5157              |
| 2017-10-03 | 53.65289             |
| 2017-10-04 | 53.05785             |
| 2017-10-05 | 52.2843              |
| 2017-10-06 | 51.8876              |
| 2017-10-07 | 48.9719              |
| 2017-10-08 | 50.16198             |
| 2017-10-09 | 47.78182             |
| 2017-10-10 | 45.40165             |
| 2017-10-11 | 45.28264             |
| 2017-10-12 | 44.70744             |
| 2017-10-13 | 41.39504             |
| 2017-10-14 | 41.59339             |
| 2017-10-15 | 39.11405             |
| 2017-10-16 | 40.64132             |
| 2017-10-17 | 39.3719              |
| 2017-10-18 | 38.79669             |
| 2017-10-19 | 37.68595             |
| 2017-10-20 | 38.87603             |
| 2017-10-21 | 36.79339             |
| 2017-10-22 | 36.75372             |
| 2017-10-23 | 35.9405              |
| 2017-10-24 | 33.75868             |
| 2017-10-25 | 32.2314              |
| 2017-10-26 | 32.58843             |
| 2017-10-27 | 31.45785             |
| 2017-10-28 | 30.72397             |
| 2017-10-29 | 29.85124             |
| 2017-10-30 | 29.27603             |
| 2017-10-31 | 26.75702             |
| 2017-11-01 | 25.52727             |
| 2017-11-02 | 26.14215             |
| 2017-11-03 | 25.90413             |
| 2017-11-04 | 26.3405              |
| 2017-11-05 | 27.96694             |
| 2017-11-06 | 29.09752             |
| 2017-11-07 | 27.84793             |
| 2017-11-08 | 22.88926             |
| 2017-11-09 | 30.30744             |
| 2017-11-10 | 28.95868             |
| 2017-11-11 | 27.05455             |
| 2017-11-12 | 23.56364             |
| 2017-11-13 | 25.54711             |
| 2017-11-14 | 25.92397             |
| 2017-11-15 | 23.66281             |
| 2017-11-16 | 24.21818             |
| 2017-11-17 | 30.34711             |
| 2017-11-18 | 31.45785             |
| 2017-11-19 | 36.03967             |
| 2017-11-20 | 34.21488             |
| 2017-11-21 | 33.61983             |
| 2017-11-22 | 33.26281             |
| 2017-11-23 | 32.98512             |
| 2017-11-24 | 31.95372             |
| 2017-11-25 | 29.93058             |
| 2017-11-26 | 28.40331             |
| 2017-11-27 | 28.18512             |
| 2017-11-28 | 27.21322             |
| 2017-11-29 | 25.78512             |
| 2017-11-30 | 25.09091             |
| 2017-12-01 | 25.11074             |
| 2017-12-02 | 25.01157             |
| 2017-12-03 | 24.57521             |
| 2017-12-04 | 25.20992             |
| 2017-12-05 | 23.32562             |
| 2017-12-06 | 23.59339             |
| 2017-12-07 | 23.86116             |
| 2017-12-08 | 24.89256             |
| 2017-12-09 | 23.32562             |
| 2017-12-10 | 22.41322             |
| 2017-12-11 | 22.17521             |
| 2017-12-12 | 22.0562              |
| 2017-12-13 | 21.30248             |
| 2017-12-14 | 22.03636             |
| 2017-12-15 | 21.42149             |
| 2017-12-16 | 20.88595             |
| 2017-12-17 | 20.76694             |
| 2017-12-18 | 20.09256             |
| 2017-12-19 | 20.13223             |
| 2017-12-20 | 19.61653             |
| 2017-12-21 | 20.70744             |
| 2017-12-22 | 20.29091             |
| 2017-12-23 | 20.27107             |
| 2017-12-24 | 21.56033             |
| 2017-12-25 | 22.25455             |
| 2017-12-26 | 23.4843              |
| 2017-12-27 | 22.15537             |
| 2017-12-28 | 21.42149             |
| 2017-12-29 | 20.44959             |
| 2017-12-30 | 19.61653             |
| 2017-12-31 | 19.7157              |
| 2018-01-01 | 19.43802             |
| 2018-01-02 | 19.45785             |
| 2018-01-03 | 18.44628             |
| 2018-01-04 | 18.24793             |
| 2018-01-05 | 17.8314              |
| 2018-01-06 | 17.53388             |
| 2018-01-07 | 18.76364             |
| 2018-01-08 | 18.60496             |
| 2018-01-09 | 18.46612             |
| 2018-01-10 | 20.30083             |
| 2018-01-11 | 22.13554             |
| 2018-01-12 | 22.25455             |
| 2018-01-13 | 23.60331             |
| 2018-01-14 | 21.6                 |
| 2018-01-15 | 19.75537             |
| 2018-01-16 | 20.52893             |
| 2018-01-17 | 18.90248             |
| 2018-01-18 | 18.18843             |
| 2018-01-19 | 17.87107             |
| 2018-01-20 | 18.76364             |
| 2018-01-21 | 19.45785             |
| 2018-01-22 | 19.04132             |
| 2018-01-23 | 18.98182             |
| 2018-01-24 | 18.26777             |
| 2018-01-25 | 17.91074             |
| 2018-01-26 | 18.60496             |
| 2018-01-27 | 18.2876              |
| 2018-01-28 | 17.35537             |
| 2018-01-29 | 17.35537             |
| 2018-01-30 | 17.23636             |
| 2018-01-31 | 17.3157              |
| 2018-02-01 | 16.58182             |
| 2018-02-02 | 16.26446             |
| 2018-02-03 | 17.11736             |
| 2018-02-04 | 16.99835             |
| 2018-02-05 | 17.07769             |
| 2018-02-06 | 17.53388             |
| 2018-02-07 | 17.61322             |
| 2018-02-08 | 17.61322             |
| 2018-02-09 | 17.61322             |
| 2018-02-10 | 17.85124             |
| 2018-02-11 | 17.37521             |
| 2018-02-12 | 17.91074             |
| 2018-02-13 | 17.57355             |
| 2018-02-14 | 17.3157              |
| 2018-02-15 | 18.20826             |
| 2018-02-16 | 17.09752             |
| 2018-02-17 | 17.17686             |
| 2018-02-18 | 16.8595              |
| 2018-02-19 | 17.57355             |
| 2018-02-20 | 17.63306             |
| 2018-02-21 | 16.70083             |
| 2018-02-22 | 16.72066             |
| 2018-02-23 | 16.62149             |
| 2018-02-24 | 16.38347             |
| 2018-02-25 | 15.27273             |
| 2018-02-26 | 15.25289             |
| 2018-02-27 | 15.62975             |
| 2018-02-28 | 16.08595             |
| 2018-03-01 | 15.47107             |
| 2018-03-02 | 14.71736             |
| 2018-03-03 | 14.3405              |
| 2018-03-04 | 14.89587             |
| 2018-03-05 | 15.27273             |
| 2018-03-06 | 15.33223             |
| 2018-03-07 | 14.83636             |
| 2018-03-08 | 14.59835             |
| 2018-03-09 | 14.67769             |
| 2018-03-10 | 14.49917             |
| 2018-03-11 | 15.05455             |
| 2018-03-12 | 15.62975             |
| 2018-03-13 | 16.87934             |
| 2018-03-14 | 17.65289             |
| 2018-03-15 | 19.41818             |
| 2018-03-16 | 19.73554             |
| 2018-03-17 | 19.53719             |
| 2018-03-18 | 20.80661             |
| 2018-03-19 | 20.48926             |
| 2018-03-20 | 18.60496             |
| 2018-03-21 | 18.92231             |
| 2018-03-22 | 19.1405              |
| 2018-03-23 | 24.21818             |
| 2018-03-24 | 23.0876              |
| 2018-03-25 | 21.75868             |
| 2018-03-26 | 20.94545             |
| 2018-03-27 | 20.2314              |
| 2018-03-28 | 20.21157             |
| 2018-03-29 | 19.37851             |
| 2018-03-30 | 20.21157             |
| 2018-03-31 | 22.69091             |
| 2018-04-01 | 26.26116             |
| 2018-04-02 | 28.78017             |
| 2018-04-03 | 25.84463             |
| 2018-04-04 | 24.29752             |
| 2018-04-05 | 24.5157              |
| 2018-04-06 | 27.13388             |
| 2018-04-07 | 38.67769             |
| 2018-04-08 | 54.58512             |
| 2018-04-09 | 41.75207             |
| 2018-04-10 | 40.40331             |
| 2018-04-11 | 45.0843              |
| 2018-04-12 | 54.84298             |
| 2018-04-13 | 45.32231             |
| 2018-04-14 | 43.31901             |
| 2018-04-15 | 42.1686              |
| 2018-04-16 | 42.62479             |
| 2018-04-17 | 47.44463             |
| 2018-04-18 | 41.99008             |
| 2018-04-19 | 40.83967             |
| 2018-04-20 | 40.46281             |
| 2018-04-21 | 44.05289             |
| 2018-04-22 | 69.1438              |
| 2018-04-23 | 100.99835            |
| 2018-04-24 | 116.39008            |
| 2018-04-25 | 127.02149            |
| 2018-04-26 | 162.04959            |
| 2018-04-27 | 213.50083            |
| 2018-04-28 | 266.59835            |
| 2018-04-29 | 301.84463            |
| 2018-04-30 | 278.57851            |
| 2018-05-01 | 231.15372            |
| 2018-05-02 | 197.85124            |
| 2018-05-03 | 170.4                |
| 2018-05-04 | 161.41488            |
| 2018-05-05 | 194.43967            |
| 2018-05-06 | 274.39339            |
| 2018-05-07 | 416.2314             |
| 2018-05-08 | 582.46612            |
| 2018-05-09 | 705.40165            |
| 2018-05-10 | 732.87273            |
| 2018-05-11 | 696.23802            |
| 2018-05-12 | 550.07603            |
| 2018-05-13 | 430.49256            |
| 2018-05-14 | 367.2                |
| 2018-05-15 | 352.93884            |
| 2018-05-16 | 424.99835            |
| 2018-05-17 | 556.81983            |
| 2018-05-18 | 542.3405             |
| 2018-05-19 | 454.69091            |
| 2018-05-20 | 478.94876            |
| 2018-05-21 | 480.73388            |
| 2018-05-22 | 502.01653            |
| 2018-05-23 | 508.06612            |
| 2018-05-24 | 498.80331            |
| 2018-05-25 | 612.0595             |
| 2018-05-26 | 696.09917            |
| 2018-05-27 | 616.68099            |
| 2018-05-28 | 539.16694            |
| 2018-05-29 | 443.70248            |
| 2018-05-30 | 411.03471            |
| 2018-05-31 | 423.05455            |
| 2018-06-01 | 420.0                |
| 2018-06-02 | 356.03306            |
| 2018-06-03 | 345.81818            |
| 2018-06-04 | 329.8314             |
| 2018-06-05 | 314.93554            |
| 2018-06-06 | 287.78182            |
| 2018-06-07 | 248.50909            |
| 2018-06-08 | 221.95041            |
| 2018-06-09 | 201.6595             |
| 2018-06-10 | 183.7686             |
| 2018-06-11 | 162.86281            |
| 2018-06-12 | 145.54711            |
| 2018-06-13 | 132.75372            |
| 2018-06-14 | 123.62975            |
| 2018-06-15 | 114.54545            |
| 2018-06-16 | 108.25785            |
| 2018-06-17 | 105.12397            |
| 2018-06-18 | 73.64628             |
| 2018-06-19 | 2.81653              |
| 2018-06-20 | 2.47934              |
| 2018-06-21 | 2.00331              |
| 2018-06-22 | 1.5272700000000001   |
| 2018-06-23 | 1.40826              |
| 2018-06-24 | 1.68595              |
| 2018-06-25 | 1.46777              |
| 2018-06-26 | 1.30909              |
| 2018-06-27 | 1.32893              |
| 2018-06-28 | 1.44793              |
| 2018-06-29 | 1.50744              |
| 2018-06-30 | 1.6264500000000002   |
| 2018-07-01 | 1.64628              |
| 2018-07-02 | 1.5272700000000001   |
| 2018-07-03 | 1.46777              |
| 2018-07-04 | 1.60661              |
| 2018-07-05 | 1.6264500000000002   |
| 2018-07-06 | 1.44793              |
| 2018-07-07 | 1.19008              |
| 2018-07-08 | 1.20992              |
| 2018-07-09 | 1.24959              |
| 2018-07-10 | 1.17025              |
| 2018-07-11 | 1.20992              |
| 2018-07-12 | 1.24959              |
| 2018-07-13 | 1.20992              |
| 2018-07-14 | 1.20992              |
| 2018-07-15 | 1.2297500000000001   |
| 2018-07-16 | 1.20992              |
| 2018-07-17 | 0.9719000000000001   |
| 2018-07-18 | 1.01157              |
| 2018-07-19 | 0.9917400000000001   |
| 2018-07-20 | 0.9719000000000001   |
| 2018-07-21 | 1.01157              |
| 2018-07-22 | 0.9719000000000001   |
| 2018-07-23 | 0.9322300000000001   |
| 2018-07-24 | 1.09091              |
| 2018-07-25 | 1.07107              |
| 2018-07-26 | 1.19008              |
| 2018-07-27 | 1.3686               |
| 2018-07-28 | 1.46777              |
| 2018-07-29 | 1.54711              |
| 2018-07-30 | 1.6264500000000002   |
| 2018-07-31 | 1.64628              |
| 2018-08-01 | 1.66612              |
| 2018-08-02 | 1.68595              |
| 2018-08-03 | 1.70579              |
| 2018-08-04 | 1.60661              |
| 2018-08-05 | 1.4876               |
| 2018-08-06 | 1.32893              |
| 2018-08-07 | 1.38843              |
| 2018-08-08 | 1.40826              |
| 2018-08-09 | 1.34876              |
| 2018-08-10 | 1.3686               |
| 2018-08-11 | 1.32893              |
| 2018-08-12 | 1.38843              |
| 2018-08-13 | 1.28926              |
| 2018-08-14 | 1.28926              |
| 2018-08-15 | 1.46777              |
| 2018-08-16 | 1.44793              |
| 2018-08-17 | 1.58678              |
| 2018-08-18 | 2.06281              |
| 2018-08-19 | 2.87603              |
| 2018-08-20 | 2.28099              |
| 2018-08-21 | 2.04298              |
| 2018-08-22 | 2.20165              |
| 2018-08-23 | 2.06281              |
| 2018-08-24 | 1.70579              |
| 2018-08-25 | 2.02314              |
| 2018-08-26 | 2.41983              |
| 2018-08-27 | 2.53884              |
| 2018-08-28 | 1.19008              |
| 2018-08-29 | 0.07934000000000001  |
| 2018-08-30 | 0.6942100000000001   |
| 2018-08-31 | 2.12231              |
| 2018-09-01 | 0.37686000000000003  |
| 2018-09-02 | 2.97521              |
| 2018-09-03 | 3.05455              |
| 2018-09-04 | 2.04298              |
| 2018-09-05 | 0.55537              |
| 2018-09-06 | 0.55537              |
| 2018-09-07 | 0.57521              |
| 2018-09-08 | 0.57521              |
| 2018-09-09 | 0.57521              |
| 2018-09-10 | 0.57521              |
| 2018-09-11 | 0.57521              |
| 2018-09-12 | 0.57521              |
| 2018-09-13 | 0.55537              |
| 2018-09-14 | 0.55537              |
| 2018-09-15 | 0.55537              |
| 2018-09-16 | 0.57521              |
| 2018-09-17 | 0.55537              |
| 2018-09-18 | 0.57521              |
| 2018-09-19 | 0.55537              |
| 2018-09-20 | 0.53554              |
| 2018-09-21 | 0.55537              |
| 2018-09-22 | 0.55537              |
| 2018-09-23 | 0.55537              |
| 2018-09-24 | 0.55537              |
| 2018-09-25 | 0.53554              |
| 2018-09-26 | 0.53554              |
| 2018-09-27 | 0.53554              |
| 2018-09-28 | 0.55537              |
| 2018-09-29 | 0.55537              |
| 2018-09-30 | 0.55537              |
| 2018-10-01 | 0.53554              |
| 2018-10-02 | 0.55537              |
| 2018-10-03 | 0.55537              |
| 2018-10-04 | 0.5157               |
| 2018-10-05 | 0.5157               |
| 2018-10-06 | 0.5157               |
| 2018-10-07 | 0.5157               |
| 2018-10-08 | 0.5157               |
| 2018-10-09 | 8.27107              |
| 2018-10-10 | 23.44463             |
| 2018-10-11 | 24.25785             |
| 2018-10-12 | 23.10744             |
| 2018-10-13 | 24.31736             |
| 2018-10-14 | 23.32562             |
| 2018-10-15 | 18.12893             |
| 2018-10-16 | 19.51736             |
| 2018-10-17 | 19.77521             |
| 2018-10-18 | 21.34215             |
| 2018-10-19 | 20.90579             |
| 2018-10-20 | 19.79504             |
| 2018-10-21 | 20.27107             |
| 2018-10-22 | 21.6                 |
| 2018-10-23 | 28.95868             |
| 2018-10-24 | 27.07438             |
| 2018-10-25 | 24.09917             |
| 2018-10-26 | 22.59174             |
| 2018-10-27 | 21.91736             |
| 2018-10-28 | 21.87769             |
| 2018-10-29 | 21.61983             |
| 2018-10-30 | 20.2314              |
| 2018-10-31 | 17.43471             |
| 2018-11-01 | 20.52893             |
| 2018-11-02 | 20.72727             |
| 2018-11-03 | 21.77851             |
| 2018-11-04 | 20.6876              |
| 2018-11-05 | 20.40992             |
| 2018-11-06 | 19.12066             |
| 2018-11-07 | 17.39504             |
| 2018-11-08 | 16.44298             |
| 2018-11-09 | 15.59008             |
| 2018-11-10 | 16.48264             |
| 2018-11-11 | 15.92727             |
| 2018-11-12 | 14.81653             |
| 2018-11-13 | 15.17355             |
| 2018-11-14 | 15.86777             |
| 2018-11-15 | 16.08595             |
| 2018-11-16 | 15.72893             |
| 2018-11-17 | 15.49091             |
| 2018-11-18 | 15.84793             |
| 2018-11-19 | 15.98678             |
| 2018-11-20 | 14.87603             |
| 2018-11-21 | 14.4                 |
| 2018-11-22 | 14.57851             |
| 2018-11-23 | 14.99504             |
| 2018-11-24 | 15.4314              |
| 2018-11-25 | 18.1686              |
| 2018-11-26 | 21.04463             |
| 2018-11-27 | 21.87769             |
| 2018-11-28 | 19.87438             |
| 2018-11-29 | 19.21983             |
| 2018-11-30 | 21.34215             |
| 2018-12-01 | 23.66281             |
| 2018-12-02 | 22.79008             |
| 2018-12-03 | 21.36198             |
| 2018-12-04 | 20.33058             |
| 2018-12-05 | 19.51736             |
| 2018-12-06 | 18.14876             |
| 2018-12-07 | 17.79174             |
| 2018-12-08 | 18.12893             |
| 2018-12-09 | 17.89091             |
| 2018-12-10 | 16.95868             |
| 2018-12-11 | 16.83967             |
| 2018-12-12 | 16.46281             |
| 2018-12-13 | 17.65289             |
| 2018-12-14 | 18.14876             |
| 2018-12-15 | 17.27603             |
| 2018-12-16 | 16.44298             |
| 2018-12-17 | 15.25289             |
| 2018-12-18 | 15.03471             |
| 2018-12-19 | 15.35207             |
| 2018-12-20 | 15.57025             |
| 2018-12-21 | 15.09421             |
| 2018-12-22 | 15.74876             |
| 2018-12-23 | 15.4314              |
| 2018-12-24 | 14.99504             |
| 2018-12-25 | 15.57025             |
| 2018-12-26 | 16.30413             |
| 2018-12-27 | 16.44298             |
| 2018-12-28 | 16.08595             |
| 2018-12-29 | 15.74876             |
| 2018-12-30 | 15.29256             |
| 2018-12-31 | 15.49091             |
| 2019-01-01 | 15.39174             |
| 2019-01-02 | 14.81653             |
| 2019-01-03 | 14.24132             |
| 2019-01-04 | 13.72562             |
| 2019-01-05 | 13.32893             |
| 2019-01-06 | 13.62645             |
| 2019-01-07 | 14.79669             |
| 2019-01-08 | 16.46281             |
| 2019-01-09 | 15.53058             |
| 2019-01-10 | 15.11405             |
| 2019-01-11 | 15.53058             |
| 2019-01-12 | 15.39174             |
| 2019-01-13 | 14.87603             |
| 2019-01-14 | 14.20165             |
| 2019-01-15 | 13.44793             |
| 2019-01-16 | 13.80496             |
| 2019-01-17 | 14.97521             |
| 2019-01-18 | 14.30083             |
| 2019-01-19 | 14.36033             |
| 2019-01-20 | 21.56033             |
| 2019-01-21 | 20.50909             |
| 2019-01-22 | 19.87438             |
| 2019-01-23 | 19.06116             |
| 2019-01-24 | 18.94215             |
| 2019-01-25 | 18.00992             |
| 2019-01-26 | 17.09752             |
| 2019-01-27 | 16.26446             |
| 2019-01-28 | 16.08595             |
| 2019-01-29 | 15.8281              |
| 2019-01-30 | 15.60992             |
| 2019-01-31 | 15.09421             |
| 2019-02-01 | 14.65785             |
| 2019-02-02 | 13.9438              |
| 2019-02-03 | 13.4876              |
| 2019-02-04 | 17.97025             |
| 2019-02-05 | 19.77521             |
| 2019-02-06 | 21.22314             |
| 2019-02-07 | 20.50909             |
| 2019-02-08 | 19.77521             |
| 2019-02-09 | 18.18843             |
| 2019-02-10 | 18.06942             |
| 2019-02-11 | 18.10909             |
| 2019-02-12 | 17.35537             |
| 2019-02-13 | 16.83967             |
| 2019-02-14 | 17.79174             |
| 2019-02-15 | 20.01322             |
| 2019-02-16 | 23.28595             |
| 2019-02-17 | 22.03636             |
| 2019-02-18 | 20.1719              |
| 2019-02-19 | 19.04132             |
| 2019-02-20 | 18.92231             |
| 2019-02-21 | 18.64463             |
| 2019-02-22 | 18.2876              |
| 2019-02-23 | 19.2                 |
| 2019-02-24 | 18.14876             |
| 2019-02-25 | 16.38347             |
| 2019-02-26 | 16.72066             |
| 2019-02-27 | 17.01818             |
| 2019-02-28 | 17.03802             |
| 2019-03-01 | 17.3157              |
| 2019-03-02 | 17.15702             |
| 2019-03-03 | 17.89091             |
| 2019-03-04 | 18.42645             |
| 2019-03-05 | 17.53388             |
| 2019-03-06 | 17.7124              |
| 2019-03-07 | 19.7157              |
| 2019-03-08 | 21.06446             |
| 2019-03-09 | 21.75868             |
| 2019-03-10 | 20.40992             |
| 2019-03-11 | 20.37025             |
| 2019-03-12 | 19.67603             |
| 2019-03-13 | 19.45785             |
| 2019-03-14 | 19.53719             |
| 2019-03-15 | 18.42645             |
| 2019-03-16 | 18.20826             |
| 2019-03-17 | 19.10083             |
| 2019-03-18 | 19.69587             |
| 2019-03-19 | 19.12066             |
| 2019-03-20 | 19.10083             |
| 2019-03-21 | 18.80331             |
| 2019-03-22 | 18.88264             |
| 2019-03-23 | 19.27934             |
| 2019-03-24 | 19.10083             |
| 2019-03-25 | 19.43802             |
| 2019-03-26 | 19.91405             |
| 2019-03-27 | 20.35041             |
| 2019-03-28 | 20.60826             |
| 2019-03-29 | 21.89752             |
| 2019-03-30 | 21.77851             |
| 2019-03-31 | 22.07603             |
| 2019-04-01 | 22.90909             |
| 2019-04-02 | 23.50413             |
| 2019-04-03 | 23.72231             |
| 2019-04-04 | 24.23802             |
| 2019-04-05 | 24.9719              |
| 2019-04-06 | 28.50248             |
| 2019-04-07 | 30.62479             |
| 2019-04-08 | 35.26612             |
| 2019-04-09 | 48.67438             |
| 2019-04-10 | 47.44463             |
| 2019-04-11 | 45.38182             |
| 2019-04-12 | 40.93884             |
| 2019-04-13 | 38.30083             |
| 2019-04-14 | 36.23802             |
| 2019-04-15 | 33.89752             |
| 2019-04-16 | 35.40496             |
| 2019-04-17 | 37.26942             |
| 2019-04-18 | 45.77851             |
| 2019-04-19 | 73.40826             |
| 2019-04-20 | 107.84132            |
| 2019-04-21 | 116.07273            |
| 2019-04-22 | 109.98347            |
| 2019-04-23 | 139.39835            |
| 2019-04-24 | 187.31901            |
| 2019-04-25 | 242.47934            |
| 2019-04-26 | 289.50744            |
| 2019-04-27 | 326.4595             |
| 2019-04-28 | 340.04628            |
| 2019-04-29 | 314.02314            |
| 2019-04-30 | 244.44298            |
| 2019-05-01 | 201.36198            |
| 2019-05-02 | 168.21818            |
| 2019-05-03 | 153.38182            |
| 2019-05-04 | 163.1405             |
| 2019-05-05 | 192.65455            |
| 2019-05-06 | 241.13058            |
| 2019-05-07 | 247.79504            |
| 2019-05-08 | 231.11405            |
| 2019-05-09 | 212.80661            |
| 2019-05-10 | 192.33719            |
| 2019-05-11 | 210.32727            |
| 2019-05-12 | 300.35702            |
| 2019-05-13 | 426.80331            |
| 2019-05-14 | 534.54545            |
| 2019-05-15 | 639.07438            |
| 2019-05-16 | 743.30579            |
| 2019-05-17 | 732.23802            |
| 2019-05-18 | 549.61983            |
| 2019-05-19 | 441.24298            |
| 2019-05-20 | 372.59504            |
| 2019-05-21 | 320.19174            |
| 2019-05-22 | 287.44463            |
| 2019-05-23 | 274.13554            |
| 2019-05-24 | 251.68264            |
| 2019-05-25 | 243.66942            |
| 2019-05-26 | 256.8                |
| 2019-05-27 | 290.02314            |
| 2019-05-28 | 281.91074            |
| 2019-05-29 | 278.00331            |
| 2019-05-30 | 128.50909            |
| 2019-05-31 | 3.3719               |
| 2019-06-01 | 2.77686              |
| 2019-06-02 | 2.3603300000000003   |
| 2019-06-03 | 2.22149              |
| 2019-06-04 | 2.4                  |
| 2019-06-05 | 2.61818              |
| 2019-06-06 | 2.63802              |
| 2019-06-07 | 2.4595000000000002   |
| 2019-06-08 | 2.04298              |
| 2019-06-09 | 1.90413              |
| 2019-06-10 | 1.8247900000000001   |
| 2019-06-11 | 1.8247900000000001   |
| 2019-06-12 | 1.8049600000000001   |
| 2019-06-13 | 1.8247900000000001   |
| 2019-06-14 | 1.84463              |
| 2019-06-15 | 128.35041            |
| 2019-06-16 | 224.15207            |
| 2019-06-17 | 334.07603            |
| 2019-06-18 | 707.18678            |
| 2019-06-19 | 1105.72562           |
| 2019-06-20 | 941.19669            |
| 2019-06-21 | 991.10083            |
| 2019-06-22 | 852.35702            |
| 2019-06-23 | 656.6281             |
| 2019-06-24 | 670.45289            |
| 2019-06-25 | 739.81488            |
| 2019-06-26 | 786.50579            |
| 2019-06-27 | 826.27438            |
| 2019-06-28 | 815.4843             |
| 2019-06-29 | 760.04628            |
| 2019-06-30 | 778.29421            |
| 2019-07-01 | 718.49256            |
| 2019-07-02 | 621.91736            |
| 2019-07-03 | 544.66116            |
| 2019-07-04 | 469.90413            |
| 2019-07-05 | 402.66446            |
| 2019-07-06 | 363.51074            |
| 2019-07-07 | 323.16694            |
| 2019-07-08 | 298.35372            |
| 2019-07-09 | 264.17851            |
| 2019-07-10 | 242.99504            |
| 2019-07-11 | 228.39669            |
| 2019-07-12 | 208.44298            |
| 2019-07-13 | 205.82479            |
| 2019-07-14 | 208.46281            |
| 2019-07-15 | 176.66777            |
| 2019-07-16 | 157.58678            |
| 2019-07-17 | 142.82975            |
| 2019-07-18 | 128.54876            |
| 2019-07-19 | 109.84463            |
| 2019-07-20 | 103.16033            |
| 2019-07-21 | 99.15372             |
| 2019-07-22 | 96.89256             |
| 2019-07-23 | 91.67603             |
| 2019-07-24 | 89.2562              |
| 2019-07-25 | 91.16033             |
| 2019-07-26 | 90.1686              |
| 2019-07-27 | 101.97025            |
| 2019-07-28 | 82.39339             |
| 2019-07-29 | 72.65455             |
| 2019-07-30 | 70.19504             |
| 2019-07-31 | 69.16364             |
| 2019-08-01 | 85.32893             |
| 2019-08-02 | 92.54876             |
| 2019-08-03 | 72.75372             |
| 2019-08-04 | 71.44463             |
| 2019-08-05 | 81.6595              |
| 2019-08-06 | 73.62645             |
| 2019-08-07 | 64.72066             |
| 2019-08-08 | 70.27438             |
| 2019-08-09 | 64.12562             |
| 2019-08-10 | 57.79835             |
| 2019-08-11 | 54.42645             |
| 2019-08-12 | 49.70579             |
| 2019-08-13 | 46.61157             |
| 2019-08-14 | 43.87438             |
| 2019-08-15 | 41.7124              |
| 2019-08-16 | 39.92727             |
| 2019-08-17 | 38.81653             |
| 2019-08-18 | 37.82479             |
| 2019-08-19 | 36.25785             |
| 2019-08-20 | 34.98843             |
| 2019-08-21 | 33.77851             |
| 2019-08-22 | 32.58843             |
| 2019-08-23 | 31.7157              |
| 2019-08-24 | 30.64463             |
| 2019-08-25 | 28.8595              |
| 2019-08-26 | 27.29256             |
| 2019-08-27 | 26.32066             |
| 2019-08-28 | 25.24959             |
| 2019-08-29 | 25.13058             |
| 2019-08-30 | 26.38017             |
| 2019-08-31 | 24.89256             |
| 2019-09-01 | 23.68264             |
| 2019-09-02 | 22.73058             |
| 2019-09-03 | 21.97686             |
| 2019-09-04 | 21.93719             |
| 2019-09-05 | 22.03636             |
| 2019-09-06 | 25.15041             |
| 2019-09-07 | 26.41983             |
| 2019-09-08 | 41.17686             |
| 2019-09-09 | 37.92397             |
| 2019-09-10 | 33.63967             |
| 2019-09-11 | 62.26116             |
| 2019-09-12 | 50.22149             |
| 2019-09-13 | 40.14545             |
| 2019-09-14 | 33.83802             |
| 2019-09-15 | 30.1686              |
| 2019-09-16 | 28.18512             |
| 2019-09-17 | 32.72727             |
| 2019-09-18 | 30.00992             |
| 2019-09-19 | 26.36033             |
| 2019-09-20 | 25.98347             |
| 2019-09-21 | 26.61818             |
| 2019-09-22 | 25.64628             |
| 2019-09-23 | 23.40496             |
| 2019-09-24 | 22.49256             |
| 2019-09-25 | 21.63967             |
| 2019-09-26 | 20.90579             |
| 2019-09-27 | 20.46942             |
| 2019-09-28 | 23.10744             |
| 2019-09-29 | 27.68926             |
| 2019-09-30 | 25.78512             |
| 2019-10-01 | 22.49256             |
| 2019-10-02 | 21.77851             |
| 2019-10-03 | 21.40165             |
| 2019-10-04 | 21.38182             |
| 2019-10-05 | 21.22314             |
| 2019-10-06 | 21.0843              |
| 2019-10-07 | 20.19174             |
| 2019-10-08 | 20.15207             |
| 2019-10-09 | 20.82645             |
| 2019-10-10 | 20.72727             |
| 2019-10-11 | 18.20826             |
| 2019-10-12 | 20.19174             |
| 2019-10-13 | 19.93388             |
| 2019-10-14 | 19.81488             |
| 2019-10-15 | 19.57686             |
| 2019-10-16 | 19.81488             |
| 2019-10-17 | 19.35868             |
| 2019-10-18 | 20.27107             |
| 2019-10-19 | 19.12066             |
| 2019-10-20 | 19.79504             |
| 2019-10-21 | 20.44959             |
| 2019-10-22 | 22.71074             |
| 2019-10-23 | 24.0595              |
| 2019-10-24 | 22.79008             |
| 2019-10-25 | 22.9686              |
| 2019-10-26 | 23.86116             |
| 2019-10-27 | 23.88099             |
| 2019-10-28 | 18.34711             |
| 2019-10-29 | 22.13554             |
| 2019-10-30 | 20.5686              |
| 2019-10-31 | 22.15537             |
| 2019-11-01 | 22.37355             |
| 2019-11-02 | 20.09256             |
| 2019-11-03 | 20.21157             |
| 2019-11-04 | 20.29091             |
| 2019-11-05 | 19.63636             |
| 2019-11-06 | 19.02149             |
| 2019-11-07 | 18.06942             |
| 2019-11-08 | 18.00992             |
| 2019-11-09 | 18.00992             |
| 2019-11-10 | 18.2876              |
| 2019-11-11 | 18.64463             |
| 2019-11-12 | 16.00661             |
| 2019-11-13 | 17.91074             |
| 2019-11-14 | 16.62149             |
| 2019-11-15 | 16.97851             |
| 2019-11-16 | 17.39504             |
| 2019-11-17 | 16.02645             |
| 2019-11-18 | 17.39504             |
| 2019-11-19 | 16.44298             |
| 2019-11-20 | 16.14545             |
| 2019-11-21 | 16.99835             |
| 2019-11-22 | 15.92727             |
| 2019-11-23 | 15.45124             |
| 2019-11-24 | 15.8281              |
| 2019-11-25 | 16.02645             |
| 2019-11-26 | 15.07438             |
| 2019-11-27 | 17.49421             |
| 2019-11-28 | 17.99008             |
| 2019-11-29 | 19.1405              |
| 2019-11-30 | 22.21488             |
| 2019-12-01 | 23.16694             |
| 2019-12-02 | 21.6                 |
| 2019-12-03 | 20.03306             |
| 2019-12-04 | 18.66446             |
| 2019-12-05 | 18.42645             |
| 2019-12-06 | 18.50579             |
| 2019-12-07 | 17.87107             |
| 2019-12-08 | 17.7719              |
| 2019-12-09 | 19.23967             |
| 2019-12-10 | 19.12066             |
| 2019-12-11 | 18.48595             |
| 2019-12-12 | 17.53388             |
| 2019-12-13 | 16.97851             |
| 2019-12-14 | 16.97851             |
| 2019-12-15 | 16.97851             |
| 2019-12-16 | 20.92562             |
| 2019-12-17 | 20.1719              |
| 2019-12-18 | 19.59669             |
| 2019-12-19 | 19.59669             |
| 2019-12-20 | 18.60496             |
| 2019-12-21 | 16.50248             |
| 2019-12-22 | 15.94711             |
| 2019-12-23 | 15.29256             |
| 2019-12-24 | 15.78843             |
| 2019-12-25 | 16.52231             |
| 2019-12-26 | 17.21653             |
| 2019-12-27 | 17.07769             |
| 2019-12-28 | 16.99835             |
| 2019-12-29 | 16.20496             |
| 2019-12-30 | 16.24463             |
| 2019-12-31 | 15.66942             |
| 2020-01-01 | 15.60992             |
| 2020-01-02 | 16.87934             |
| 2020-01-03 | 17.27603             |
| 2020-01-04 | 16.52231             |
| 2020-01-05 | 16.30413             |
| 2020-01-06 | 16.52231             |
| 2020-01-07 | 16.52231             |
| 2020-01-08 | 16.42314             |
| 2020-01-09 | 16.72066             |
| 2020-01-10 | 17.05785             |
| 2020-01-11 | 16.91901             |
| 2020-01-12 | 17.67273             |
| 2020-01-13 | 18.44628             |
| 2020-01-14 | 19.73554             |
| 2020-01-15 | 19.85455             |
| 2020-01-16 | 19.21983             |
| 2020-01-17 | 18.88264             |
| 2020-01-18 | 19.93388             |
| 2020-01-19 | 18.94215             |
| 2020-01-20 | 17.89091             |
| 2020-01-21 | 17.37521             |
| 2020-01-22 | 17.65289             |
| 2020-01-23 | 17.67273             |
| 2020-01-24 | 17.99008             |
| 2020-01-25 | 17.43471             |
| 2020-01-26 | 16.8                 |
| 2020-01-27 | 16.66116             |
| 2020-01-28 | 17.49421             |
| 2020-01-29 | 17.27603             |
| 2020-01-30 | 17.39504             |
| 2020-01-31 | 17.01818             |
| 2020-02-01 | 16.10579             |
| 2020-02-02 | 15.45124             |
| 2020-02-03 | 16.36364             |
| 2020-02-04 | 16.26446             |
| 2020-02-05 | 16.42314             |
| 2020-02-06 | 15.8876              |
| 2020-02-07 | 17.15702             |
| 2020-02-08 | 19.33884             |
| 2020-02-09 | 19.61653             |
| 2020-02-10 | 18.80331             |
| 2020-02-11 | 17.93058             |
| 2020-02-12 | 17.35537             |
| 2020-02-13 | 17.37521             |
| 2020-02-14 | 16.06612             |
| 2020-02-15 | 15.74876             |
| 2020-02-16 | 15.27273             |
| 2020-02-17 | 16.20496             |
| 2020-02-18 | 16.60165             |
| 2020-02-19 | 16.36364             |
| 2020-02-20 | 14.93554             |
| 2020-02-21 | 14.49917             |
| 2020-02-22 | 14.10248             |
| 2020-02-23 | 14.26116             |
| 2020-02-24 | 14.59835             |
| 2020-02-25 | 14.87603             |
| 2020-02-26 | 14.65785             |
| 2020-02-27 | 14.47934             |
| 2020-02-28 | 14.20165             |
| 2020-02-29 | 14.47934             |
| 2020-03-01 | 14.53884             |
| 2020-03-02 | 15.35207             |
| 2020-03-03 | 15.23306             |
| 2020-03-04 | 15.01488             |
| 2020-03-05 | 15.17355             |
| 2020-03-06 | 16.12562             |
| 2020-03-07 | 16.54215             |
| 2020-03-08 | 17.57355             |
| 2020-03-09 | 18.38678             |
| 2020-03-10 | 18.20826             |
| 2020-03-11 | 18.04959             |
| 2020-03-12 | 18.50579             |
| 2020-03-13 | 19.23967             |
| 2020-03-14 | 19.27934             |
| 2020-03-15 | 19.69587             |
| 2020-03-16 | 20.1124              |
| 2020-03-17 | 20.52893             |
| 2020-03-18 | 22.49256             |
| 2020-03-19 | 22.49256             |
| 2020-03-20 | 22.45289             |
| 2020-03-21 | 21.69917             |
| 2020-03-22 | 21.87769             |
| 2020-03-23 | 20.80661             |
| 2020-03-24 | 21.04463             |
| 2020-03-25 | 21.06446             |
| 2020-03-26 | 21.91736             |
| 2020-03-27 | 21.69917             |
| 2020-03-28 | 20.82645             |
| 2020-03-29 | 19.93388             |
| 2020-03-30 | 19.7157              |
| 2020-03-31 | 19.77521             |
| 2020-04-01 | 20.42975             |
| 2020-04-02 | 22.82975             |
| 2020-04-03 | 20.74711             |
| 2020-04-04 | 20.58843             |
| 2020-04-05 | 20.39008             |
| 2020-04-06 | 20.42975             |
| 2020-04-07 | 20.94545             |
| 2020-04-08 | 26.99504             |
| 2020-04-09 | 42.06942             |
| 2020-04-10 | 56.64793             |
| 2020-04-11 | 61.9438              |
| 2020-04-12 | 54.64463             |
| 2020-04-13 | 47.00826             |
| 2020-04-14 | 41.29587             |
| 2020-04-15 | 39.25289             |
| 2020-04-16 | 38.51901             |
| 2020-04-17 | 35.30579             |
| 2020-04-18 | 35.4843              |
| 2020-04-19 | 35.00826             |
| 2020-04-20 | 35.76198             |
| 2020-04-21 | 41.89091             |
| 2020-04-22 | 50.69752             |
| 2020-04-23 | 60.13884             |
| 2020-04-24 | 62.99504             |
| 2020-04-25 | 81.48099             |
| 2020-04-26 | 120.75372            |
| 2020-04-27 | 159.80826            |
| 2020-04-28 | 198.40661            |
| 2020-04-29 | 241.74545            |
| 2020-04-30 | 300.95207            |
| 2020-05-01 | 383.14711            |
| 2020-05-02 | 396.85289            |
| 2020-05-03 | 402.84298            |
| 2020-05-04 | 382.79008            |
| 2020-05-05 | 369.99669            |
| 2020-05-06 | 408.13884            |
| 2020-05-07 | 447.47107            |
| 2020-05-08 | 429.36198            |
| 2020-05-09 | 453.71901            |
| 2020-05-10 | 478.92893            |
| 2020-05-11 | 503.50413            |
| 2020-05-12 | 520.89917            |
| 2020-05-13 | 571.18017            |
| 2020-05-14 | 475.2                |
| 2020-05-15 | 446.22149            |
| 2020-05-16 | 429.61983            |
| 2020-05-17 | 512.88595            |
| 2020-05-18 | 683.04793            |
| 2020-05-19 | 857.07769            |
| 2020-05-20 | 793.68595            |
| 2020-05-21 | 543.29256            |
| 2020-05-22 | 478.37355            |
| 2020-05-23 | 438.62479            |
| 2020-05-24 | 383.34545            |
| 2020-05-25 | 352.56198            |
| 2020-05-26 | 442.69091            |
| 2020-05-27 | 631.1405             |
| 2020-05-28 | 818.9157             |
| 2020-05-29 | 927.96694            |
| 2020-05-30 | 1030.61157           |
| 2020-05-31 | 1101.63967           |
| 2020-06-01 | 950.12231            |
| 2020-06-02 | 761.61322            |
| 2020-06-03 | 634.19504            |
| 2020-06-04 | 538.29421            |
| 2020-06-05 | 459.07438            |
| 2020-06-06 | 726.2281             |
| 2020-06-07 | 717.30248            |
| 2020-06-08 | 503.0876             |
| 2020-06-09 | 414.76364            |
| 2020-06-10 | 396.5157             |
| 2020-06-11 | 371.24628            |
| 2020-06-12 | 334.98843            |
| 2020-06-13 | 322.07603            |
| 2020-06-14 | 294.92231            |
| 2020-06-15 | 266.12231            |
| 2020-06-16 | 246.90248            |
| 2020-06-17 | 222.36694            |
| 2020-06-18 | 196.83967            |
| 2020-06-19 | 182.20165            |
| 2020-06-20 | 164.42975            |
| 2020-06-21 | 152.48926            |
| 2020-06-22 | 145.40826            |
| 2020-06-23 | 138.98182            |
| 2020-06-24 | 130.39339            |
| 2020-06-25 | 123.09421            |
| 2020-06-26 | 116.03306            |
| 2020-06-27 | 106.5719             |
| 2020-06-28 | 101.65289            |
| 2020-06-29 | 100.60165            |
| 2020-06-30 | 106.59174            |
| 2020-07-01 | 102.54545            |
| 2020-07-02 | 86.43967             |
| 2020-07-03 | 77.37521             |
| 2020-07-04 | 71.78182             |
| 2020-07-05 | 67.43802             |
| 2020-07-06 | 31.45785             |
| 2020-07-07 | 1.3686               |
| 2020-07-08 | 1.4281000000000001   |
| 2020-07-09 | 1.24959              |
| 2020-07-10 | 1.19008              |
| 2020-07-11 | 1.19008              |
| 2020-07-12 | 1.19008              |
| 2020-07-13 | 1.30909              |
| 2020-07-14 | 1.4876               |
| 2020-07-15 | 1.50744              |
| 2020-07-16 | 1.4281000000000001   |
| 2020-07-17 | 1.54711              |
| 2020-07-18 | 1.56694              |
| 2020-07-19 | 1.60661              |
| 2020-07-20 | 1.3686               |
| 2020-07-21 | 1.24959              |
| 2020-07-22 | 1.20992              |
| 2020-07-23 | 1.24959              |
| 2020-07-24 | 1.19008              |
| 2020-07-25 | 1.19008              |
| 2020-07-26 | 1.13058              |
| 2020-07-27 | 1.5272700000000001   |
| 2020-07-28 | 1.60661              |
| 2020-07-29 | 1.78512              |
| 2020-07-30 | 1.78512              |
| 2020-07-31 | 1.4281000000000001   |
| 2020-08-01 | 1.4281000000000001   |
| 2020-08-02 | 1.4281000000000001   |
| 2020-08-03 | 1.84463              |
| 2020-08-04 | 2.9553700000000003   |
| 2020-08-05 | 3.07438              |
| 2020-08-06 | 2.75702              |
| 2020-08-07 | 2.14215              |
| 2020-08-08 | 2.04298              |
| 2020-08-09 | 1.78512              |
| 2020-08-10 | 1.4876               |
| 2020-08-11 | 1.60661              |
| 2020-08-12 | 1.7256200000000002   |
| 2020-08-13 | 1.70579              |
| 2020-08-14 | 1.46777              |
| 2020-08-15 | 1.07107              |
| 2020-08-16 | 1.26942              |
| 2020-08-17 | 1.4281000000000001   |
| 2020-08-18 | 1.3686               |
| 2020-08-19 | 1.30909              |
| 2020-08-20 | 1.38843              |
| 2020-08-21 | 1.30909              |
| 2020-08-22 | 1.28926              |
| 2020-08-23 | 1.34876              |
| 2020-08-24 | 1.38843              |
| 2020-08-25 | 1.34876              |
| 2020-08-26 | 1.32893              |
| 2020-08-27 | 1.4281000000000001   |
| 2020-08-28 | 1.4876               |
| 2020-08-29 | 1.5272700000000001   |
| 2020-08-30 | 1.7256200000000002   |
| 2020-08-31 | 1.96364              |
| 2020-09-01 | 2.04298              |
| 2020-09-02 | 1.96364              |
| 2020-09-03 | 1.8843               |
| 2020-09-04 | 1.7256200000000002   |
| 2020-09-05 | 1.66612              |
| 2020-09-06 | 1.64628              |
| 2020-09-07 | 1.64628              |
| 2020-09-08 | 2.20165              |
| 2020-09-09 | 2.43967              |
| 2020-09-10 | 2.3603300000000003   |
| 2020-09-11 | 2.4                  |
| 2020-09-12 | 2.30083              |
| 2020-09-13 | 2.16198              |
| 2020-09-14 | 2.38017              |
| 2020-09-15 | 2.51901              |
| 2020-09-16 | 2.4                  |
| 2020-09-17 | 2.3405               |
| 2020-09-18 | 2.49917              |
| 2020-09-19 | 2.53884              |
| 2020-09-20 | 2.57851              |
| 2020-09-21 | 2.57851              |
| 2020-09-22 | 2.47934              |
| 2020-09-23 | 2.43967              |
| 2020-09-24 | 2.32066              |
| 2020-09-25 | 2.38017              |
| 2020-09-26 | 2.61818              |
| 2020-09-27 | 2.99504              |
| 2020-09-28 | 3.23306              |
| 2020-09-29 | 2.93554              |
| 2020-09-30 | 2.75702              |
| 2020-10-01 | 2.75702              |
| 2020-10-02 | 2.73719              |
| 2020-10-03 | 2.79669              |
| 2020-10-04 | 2.99504              |
| 2020-10-05 | 3.15372              |
| 2020-10-06 | 3.27273              |
| 2020-10-07 | 3.3124000000000002   |
| 2020-10-08 | 3.3719               |
| 2020-10-09 | 3.35207              |
| 2020-10-10 | 3.23306              |
| 2020-10-11 | 3.64959              |
| 2020-10-12 | 21.63967             |
| 2020-10-13 | 11.66281             |
| 2020-10-14 | 10.94876             |
| 2020-10-15 | 11.18678             |
| 2020-10-16 | 10.94876             |
| 2020-10-17 | 10.90909             |
| 2020-10-18 | 10.41322             |
| 2020-10-19 | 10.79008             |
| 2020-10-20 | 10.77025             |
| 2020-10-21 | 10.71074             |
| 2020-10-22 | 11.22645             |
| 2020-10-23 | 11.0876              |
| 2020-10-24 | 10.67107             |
| 2020-10-25 | 13.15041             |
| 2020-10-26 | 8.52893              |
| 2020-10-27 | 11.30579             |
| 2020-10-28 | 12.4562              |
| 2020-10-29 | 12.39669             |
| 2020-10-30 | 11.58347             |
| 2020-10-31 | 11.50413             |
| 2020-11-01 | 10.90909             |
| 2020-11-02 | 10.82975             |
| 2020-11-03 | 11.28595             |
| 2020-11-04 | 11.52397             |
| 2020-11-05 | 11.0876              |
| 2020-11-06 | 11.16694             |
| 2020-11-07 | 12.9124              |
| 2020-11-08 | 15.09421             |
| 2020-11-09 | 14.26116             |
| 2020-11-10 | 14.20165             |
| 2020-11-11 | 14.12231             |
| 2020-11-12 | 14.08264             |
| 2020-11-13 | 13.46777             |
| 2020-11-14 | 14.93554             |
| 2020-11-15 | 15.45124             |
| 2020-11-16 | 15.72893             |
| 2020-11-17 | 15.07438             |
| 2020-11-18 | 14.51901             |
| 2020-11-19 | 15.47107             |
| 2020-11-20 | 15.05455             |
| 2020-11-21 | 13.98347             |
| 2020-11-22 | 13.64628             |
| 2020-11-23 | 14.73719             |
| 2020-11-24 | 16.30413             |
| 2020-11-25 | 16.20496             |
| 2020-11-26 | 14.93554             |
| 2020-11-27 | 14.28099             |
| 2020-11-28 | 14.9157              |
| 2020-11-29 | 14.47934             |
| 2020-11-30 | 13.38843             |
| 2020-12-01 | 14.16198             |
| 2020-12-02 | 13.78512             |
| 2020-12-03 | 13.09091             |
| 2020-12-04 | 13.46777             |
| 2020-12-05 | 13.80496             |
| 2020-12-06 | 13.72562             |
| 2020-12-07 | 13.38843             |
| 2020-12-08 | 13.19008             |
| 2020-12-09 | 12.87273             |
| 2020-12-10 | 13.24959             |
| 2020-12-11 | 13.9438              |
| 2020-12-12 | 13.28926             |
| 2020-12-13 | 13.46777             |
| 2020-12-14 | 13.84463             |
| 2020-12-15 | 14.65785             |
| 2020-12-16 | 14.53884             |
| 2020-12-17 | 14.61818             |
| 2020-12-18 | 14.83636             |
| 2020-12-19 | 15.39174             |
| 2020-12-20 | 14.95537             |
| 2020-12-21 | 14.57851             |
| 2020-12-22 | 15.15372             |
| 2020-12-23 | 15.78843             |
| 2020-12-24 | 16.06612             |
| 2020-12-25 | 15.13388             |
| 2020-12-26 | 14.61818             |
| 2020-12-27 | 15.23306             |
| 2020-12-28 | 15.3124              |
| 2020-12-29 | 15.51074             |
| 2020-12-30 | 15.21322             |
| 2020-12-31 | 14.638020000000001   |
| 2021-01-01 | 15.3124              |
| 2021-01-02 | 14.89587             |
| 2021-01-03 | 14.69752             |
| 2021-01-04 | 14.22149             |
| 2021-01-05 | 14.47934             |
| 2021-01-06 | 14.67769             |
| 2021-01-07 | 14.57851             |
| 2021-01-08 | 14.24132             |
| 2021-01-09 | 14.4595              |
| 2021-01-10 | 14.08264             |
| 2021-01-11 | 13.586780000000001   |
| 2021-01-12 | 12.9124              |
| 2021-01-13 | 12.31736             |
| 2021-01-14 | 12.67438             |
| 2021-01-15 | 12.65455             |
| 2021-01-16 | 11.9405              |
| 2021-01-17 | 11.84132             |
| 2021-01-18 | 11.80165             |
| 2021-01-19 | 11.9405              |
| 2021-01-20 | 11.12727             |
| 2021-01-21 | 10.79008             |
| 2021-01-22 | 10.41322             |
| 2021-01-23 | 10.61157             |
| 2021-01-24 | 11.12727             |
| 2021-01-25 | 11.34545             |
| 2021-01-26 | 17.63306             |
| 2021-01-27 | 10.94876             |
| 2021-01-28 | 10.33388             |
| 2021-01-29 | 10.43306             |
| 2021-01-30 | 10.59174             |
| 2021-01-31 | 10.98843             |
| 2021-02-01 | 10.09587             |
| 2021-02-02 | 10.53223             |
| 2021-02-03 | 12.67438             |
| 2021-02-04 | 13.17025             |
| 2021-02-05 | 12.01983             |
| 2021-02-06 | 11.4843              |
| 2021-02-07 | 11.32562             |
| 2021-02-08 | 10.73058             |
| 2021-02-09 | 10.1157              |
| 2021-02-10 | 9.93719              |
| 2021-02-11 | 9.75868              |
| 2021-02-12 | 9.67934              |
| 2021-02-13 | 10.01653             |
| 2021-02-14 | 11.46446             |
| 2021-02-15 | 11.28595             |
| 2021-02-16 | 11.76198             |
| 2021-02-17 | 12.85289             |
| 2021-02-18 | 13.15041             |
| 2021-02-19 | 12.17851             |
| 2021-02-20 | 11.62314             |
| 2021-02-21 | 11.52397             |
| 2021-02-22 | 11.04793             |
| 2021-02-23 | 11.26612             |
| 2021-02-24 | 11.68264             |
| 2021-02-25 | 11.68264             |
| 2021-02-26 | 11.26612             |
| 2021-02-27 | 11.40496             |
| 2021-02-28 | 11.52397             |
| 2021-03-01 | 10.73058             |
| 2021-03-02 | 10.41322             |
| 2021-03-03 | 10.27438             |
| 2021-03-04 | 10.09587             |
| 2021-03-05 | 10.0562              |
| 2021-03-06 | 10.5124              |
| 2021-03-07 | 10.49256             |
| 2021-03-08 | 11.14711             |
| 2021-03-09 | 11.82149             |
| 2021-03-10 | 11.44463             |
| 2021-03-11 | 11.543800000000001   |
| 2021-03-12 | 11.92066             |
| 2021-03-13 | 12.15868             |
| 2021-03-14 | 11.44463             |
| 2021-03-15 | 11.9405              |
| 2021-03-16 | 13.68595             |
| 2021-03-17 | 13.66612             |
| 2021-03-18 | 13.4876              |
| 2021-03-19 | 14.04298             |
| 2021-03-20 | 15.84793             |
| 2021-03-21 | 13.66612             |
| 2021-03-22 | 13.586780000000001   |
| 2021-03-23 | 14.47934             |
| 2021-03-24 | 13.76529             |
| 2021-03-25 | 14.14215             |
| 2021-03-26 | 13.74545             |
| 2021-03-27 | 13.74545             |
| 2021-03-28 | 14.79669             |
| 2021-03-29 | 17.7124              |
| 2021-03-30 | 16.83967             |
| 2021-03-31 | 15.60992             |
| 2021-04-01 | 16.62149             |
| 2021-04-02 | 21.26281             |
| 2021-04-03 | 28.95868             |
| 2021-04-04 | 40.83967             |
| 2021-04-05 | 57.16364             |
| 2021-04-06 | 57.73884             |
| 2021-04-07 | 42.48595             |
| 2021-04-08 | 45.16364             |
| 2021-04-09 | 50.32066             |
| 2021-04-10 | 54.1686              |
| 2021-04-11 | 61.09091             |
| 2021-04-12 | 60.69421             |
| 2021-04-13 | 57.40165             |
| 2021-04-14 | 50.65785             |
| 2021-04-15 | 44.82645             |
| 2021-04-16 | 41.65289             |
| 2021-04-17 | 40.16529             |
| 2021-04-18 | 41.19669             |
| 2021-04-19 | 43.16033             |
| 2021-04-20 | 41.67273             |
| 2021-04-21 | 42.1686              |
| 2021-04-22 | 41.09752             |
| 2021-04-23 | 43.29917             |
| 2021-04-24 | 43.27934             |
| 2021-04-25 | 43.27934             |
| 2021-04-26 | 46.65124             |
| 2021-04-27 | 43.2595              |
| 2021-04-28 | 45.24298             |
| 2021-04-29 | 69.58017             |
| 2021-04-30 | 112.8595             |
| 2021-05-01 | 151.91405            |
| 2021-05-02 | 174.26777            |
| 2021-05-03 | 176.27107            |
| 2021-05-04 | 174.94215            |
| 2021-05-05 | 169.52727            |
| 2021-05-06 | 210.58512            |
| 2021-05-07 | 282.76364            |
| 2021-05-08 | 336.09917            |
| 2021-05-09 | 297.93719            |
| 2021-05-10 | 236.05289            |
| 2021-05-11 | 197.2562             |
| 2021-05-12 | 185.15702            |
| 2021-05-13 | 231.80826            |
| 2021-05-14 | 306.58512            |
| 2021-05-15 | 357.16364            |
| 2021-05-16 | 437.05785            |
| 2021-05-17 | 483.17355            |
| 2021-05-18 | 486.80331            |
| 2021-05-19 | 530.14215            |
| 2021-05-20 | 499.27934            |
| 2021-05-21 | 494.99504            |
| 2021-05-22 | 375.45124            |
| 2021-05-23 | 311.18678            |
| 2021-05-24 | 272.90579            |
| 2021-05-25 | 257.73223            |
| 2021-05-26 | 271.43802            |
| 2021-05-27 | 327.84793            |
| 2021-05-28 | 377.23636            |
| 2021-05-29 | 399.72893            |
| 2021-05-30 | 390.86281            |
| 2021-05-31 | 348.71405            |
| 2021-06-01 | 364.99835            |
| 2021-06-02 | 387.05455            |
| 2021-06-03 | 390.30744            |
| 2021-06-04 | 372.0                |
| 2021-06-05 | 342.56529            |
| 2021-06-06 | 303.74876            |
| 2021-06-07 | 271.55702            |
| 2021-06-08 | 110.59835            |
| 2021-06-09 | 115.81488            |
| 2021-06-10 | 129.12397            |
| 2021-06-11 | 76.48264             |
| 2021-06-12 | 48.87273             |
| 2021-06-13 | 47.24628             |
| 2021-06-14 | 32.21157             |
| 2021-06-15 | 3.98678              |
| 2021-06-16 | 3.68926              |
| 2021-06-17 | 3.49091              |
| 2021-06-18 | 3.35207              |
| 2021-06-19 | 3.27273              |
| 2021-06-20 | 3.11405              |
| 2021-06-21 | 2.73719              |
| 2021-06-22 | 2.83636              |
| 2021-06-23 | 3.03471              |
| 2021-06-24 | 3.33223              |
| 2021-06-25 | 3.19339              |
| 2021-06-26 | 3.23306              |
| 2021-06-27 | 3.15372              |
| 2021-06-28 | 3.17355              |
| 2021-06-29 | 3.23306              |
| 2021-06-30 | 3.4314               |
| 2021-07-01 | 3.3719               |
| 2021-07-02 | 3.39174              |
| 2021-07-03 | 3.3124000000000002   |
| 2021-07-04 | 3.21322              |
| 2021-07-05 | 3.47107              |
| 2021-07-06 | 3.35207              |
| 2021-07-07 | 2.9553700000000003   |
| 2021-07-08 | 2.9157               |
| 2021-07-09 | 2.9157               |
| 2021-07-10 | 3.09421              |
| 2021-07-11 | 3.11405              |
| 2021-07-12 | 2.99504              |
| 2021-07-13 | 2.9157               |
| 2021-07-14 | 2.97521              |
| 2021-07-15 | 3.05455              |
| 2021-07-16 | 3.01488              |
| 2021-07-17 | 2.97521              |
| 2021-07-18 | 3.05455              |
| 2021-07-19 | 3.29256              |
| 2021-07-20 | 3.23306              |
| 2021-07-21 | 3.29256              |
| 2021-07-22 | 3.19339              |
| 2021-07-23 | 3.41157              |
| 2021-07-24 | 3.70909              |
| 2021-07-25 | 3.3719               |
| 2021-07-26 | 3.35207              |
| 2021-07-27 | 3.45124              |
| 2021-07-28 | 3.19339              |
| 2021-07-29 | 3.59008              |
| 2021-07-30 | 3.60992              |
| 2021-07-31 | 3.4314               |
| 2021-08-01 | 3.70909              |
| 2021-08-02 | 3.86777              |
| 2021-08-03 | 3.8876               |
| 2021-08-04 | 3.8876               |
| 2021-08-05 | 3.80826              |
| 2021-08-06 | 3.72893              |
| 2021-08-07 | 3.8876               |
| 2021-08-08 | 3.80826              |
| 2021-08-09 | 3.78843              |
| 2021-08-10 | 3.84793              |
| 2021-08-11 | 3.7686               |
| 2021-08-12 | 3.64959              |
| 2021-08-13 | 3.5504100000000003   |
| 2021-08-14 | 3.5504100000000003   |
| 2021-08-15 | 3.70909              |
| 2021-08-16 | 3.78843              |
| 2021-08-17 | 3.7686               |
| 2021-08-18 | 5.05785              |
| 2021-08-19 | 5.51405              |
| 2021-08-20 | 5.07769              |
| 2021-08-21 | 4.78017              |
| 2021-08-22 | 4.66116              |
| 2021-08-23 | 4.70083              |
| 2021-08-24 | 4.54215              |
| 2021-08-25 | 4.46281              |
| 2021-08-26 | 4.36364              |
| 2021-08-27 | 4.36364              |
| 2021-08-28 | 4.32397              |
| 2021-08-29 | 4.26446              |
| 2021-08-30 | 4.12562              |
| 2021-08-31 | 4.12562              |
| 2021-09-01 | 4.22479              |
| 2021-09-02 | 4.32397              |
| 2021-09-03 | 4.40331              |
| 2021-09-04 | 4.76033              |
| 2021-09-05 | 4.68099              |
| 2021-09-06 | 4.62149              |
| 2021-09-07 | 4.8                  |
| 2021-09-08 | 4.5818200000000004   |
| 2021-09-09 | 5.47438              |
| 2021-09-10 | 5.73223              |
| 2021-09-11 | 6.08926              |
| 2021-09-12 | 5.8710700000000005   |
| 2021-09-13 | 5.97025              |
| 2021-09-14 | 5.7124               |
| 2021-09-15 | 5.8314               |
| 2021-09-16 | 5.65289              |
| 2021-09-17 | 5.97025              |
| 2021-09-18 | 6.10909              |
| 2021-09-19 | 6.00992              |
| 2021-09-20 | 6.52562              |
| 2021-09-21 | 6.30744              |
| 2021-09-22 | 6.20826              |
| 2021-09-23 | 6.26777              |
| 2021-09-24 | 6.46612              |
| 2021-09-25 | 5.9107400000000005   |
| 2021-09-26 | 5.69256              |
| 2021-09-27 | 5.47438              |
| 2021-09-28 | 5.57355              |
| 2021-09-29 | 6.18843              |
| 2021-09-30 | 5.93058              |
| 2021-10-01 | 24.49587             |
| 2021-10-02 | 18.94215             |
| 2021-10-03 | 20.29091             |
| 2021-10-04 | 18.96198             |
| 2021-10-05 | 19.1405              |
| 2021-10-06 | 38.36033             |
| 2021-10-07 | 51.51074             |
| 2021-10-08 | 56.03306             |
| 2021-10-09 | 63.68926             |
| 2021-10-10 | 51.62975             |
| 2021-10-11 | 45.42149             |
| 2021-10-12 | 53.29587             |
| 2021-10-13 | 58.29421             |
| 2021-10-14 | 55.99339             |
| 2021-10-15 | 51.59008             |
| 2021-10-16 | 51.80826             |
| 2021-10-17 | 54.92231             |
| 2021-10-18 | 54.90248             |
| 2021-10-19 | 59.80165             |
| 2021-10-20 | 59.42479             |
| 2021-10-21 | 60.49587             |
| 2021-10-22 | 61.72562             |
| 2021-10-23 | 62.95537             |
| 2021-10-24 | 62.4                 |
| 2021-10-25 | 65.19669             |
| 2021-10-26 | 111.13388            |
| 2021-10-27 | 91.73554             |
| 2021-10-28 | 86.49917             |
| 2021-10-29 | 86.16198             |
| 2021-10-30 | 82.82975             |
| 2021-10-31 | 79.73554             |
| 2021-11-01 | 77.35537             |
| 2021-11-02 | 86.14215             |
| 2021-11-03 | 84.47603             |
| 2021-11-04 | 79.79504             |
| 2021-11-05 | 77.73223             |
| 2021-11-06 | 74.00331             |
| 2021-11-07 | 71.74215             |
| 2021-11-08 | 68.6281              |
| 2021-11-09 | 67.08099             |
| 2021-11-10 | 71.10744             |
| 2021-11-11 | 67.6562              |
| 2021-11-12 | 68.31074             |
| 2021-11-13 | 67.41818             |
| 2021-11-14 | 65.2562              |
| 2021-11-15 | 63.01488             |
| 2021-11-16 | 62.04298             |
| 2021-11-17 | 52.52231             |
| 2021-11-18 | 51.07438             |
| 2021-11-19 | 59.0876              |
| 2021-11-20 | 57.87769             |
| 2021-11-21 | 50.8562              |
| 2021-11-22 | 53.29587             |
| 2021-11-23 | 51.72893             |
| 2021-11-24 | 51.07438             |
| 2021-11-25 | 46.5719              |
| 2021-11-26 | 48.83306             |
| 2021-11-27 | 48.41653             |
| 2021-11-28 | 47.00826             |
| 2021-11-29 | 46.13554             |
| 2021-11-30 | 44.5686              |
| 2021-12-01 | 43.87438             |
| 2021-12-02 | 43.08099             |
| 2021-12-03 | 42.42645             |
| 2021-12-04 | 40.30413             |
| 2021-12-05 | 39.33223             |
| 2021-12-06 | 36.49587             |
| 2021-12-07 | 38.30083             |
| 2021-12-08 | 33.97686             |
| 2021-12-09 | 38.59835             |
| 2021-12-10 | 36.9124              |
| 2021-12-11 | 39.21322             |
| 2021-12-12 | 41.7124              |
| 2021-12-13 | 40.99835             |
| 2021-12-14 | 38.95537             |
| 2021-12-15 | 41.43471             |
| 2021-12-16 | 37.76529             |
| 2021-12-17 | 37.76529             |
| 2021-12-18 | 40.93884             |
| 2021-12-19 | 41.51405             |
| 2021-12-20 | 39.94711             |
| 2021-12-21 | 38.36033             |
| 2021-12-22 | 36.39669             |
| 2021-12-23 | 35.86116             |
| 2021-12-24 | 37.40826             |
| 2021-12-25 | 40.87934             |
| 2021-12-26 | 47.5438              |
| 2021-12-27 | 47.04793             |
| 2021-12-28 | 47.04793             |
| 2021-12-29 | 48.47603             |
| 2021-12-30 | 47.96033             |
| 2021-12-31 | 49.80496             |
| 2022-01-01 | 47.70248             |
| 2022-01-02 | 44.19174             |
| 2022-01-03 | 41.27603             |
| 2022-01-04 | 38.8562              |
| 2022-01-05 | 36.59504             |
| 2022-01-06 | 38.16198             |
| 2022-01-07 | 42.12893             |
| 2022-01-08 | 40.87934             |
| 2022-01-09 | 34.45289             |
| 2022-01-10 | 36.37686             |
| 2022-01-11 | 36.9124              |
| 2022-01-12 | 35.28595             |
| 2022-01-13 | 33.85785             |
| 2022-01-14 | 33.95702             |
| 2022-01-15 | 33.12397             |
| 2022-01-16 | 32.86612             |
| 2022-01-17 | 32.09256             |
| 2022-01-18 | 31.55702             |
| 2022-01-19 | 31.61653             |
| 2022-01-20 | 31.12066             |
| 2022-01-21 | 31.00165             |
| 2022-01-22 | 30.92231             |
| 2022-01-23 | 30.40661             |
| 2022-01-24 | 29.87107             |
| 2022-01-25 | 29.53388             |
| 2022-01-26 | 29.33554             |
| 2022-01-27 | 29.35537             |
| 2022-01-28 | 28.42314             |
| 2022-01-29 | 27.90744             |
| 2022-01-30 | 27.66942             |
| 2022-01-31 | 27.41157             |
| 2022-02-01 | 27.72893             |
| 2022-02-02 | 26.51901             |
| 2022-02-03 | 26.47934             |
| 2022-02-04 | 25.84463             |
| 2022-02-05 | 25.46777             |
| 2022-02-06 | 25.38843             |
| 2022-02-07 | 24.67438             |
| 2022-02-08 | 24.47603             |
| 2022-02-09 | 24.21818             |
| 2022-02-10 | 24.23802             |
| 2022-02-11 | 24.71405             |
| 2022-02-12 | 24.63471             |
| 2022-02-13 | 24.71405             |
| 2022-02-14 | 24.57521             |
| 2022-02-15 | 24.75372             |
| 2022-02-16 | 25.22975             |
| 2022-02-17 | 25.60661             |
| 2022-02-18 | 24.9124              |
| 2022-02-19 | 24.39669             |
| 2022-02-20 | 24.07934             |
| 2022-02-21 | 24.65455             |
| 2022-02-22 | 25.0314              |
| 2022-02-23 | 25.24959             |
| 2022-02-24 | 24.89256             |
| 2022-02-25 | 24.75372             |
| 2022-02-26 | 24.0                 |
| 2022-02-27 | 22.84959             |
| 2022-02-28 | 22.61157             |
| 2022-03-01 | 22.75041             |
| 2022-03-02 | 24.29752             |
| 2022-03-03 | 25.58678             |
| 2022-03-04 | 27.66942             |
| 2022-03-05 | 30.30744             |
| 2022-03-06 | 30.62479             |
| 2022-03-07 | 29.51405             |
| 2022-03-08 | 30.2281              |
| 2022-03-09 | 30.42645             |
| 2022-03-10 | 31.08099             |
| 2022-03-11 | 29.8314              |
| 2022-03-12 | 29.47438             |
| 2022-03-13 | 29.23636             |
| 2022-03-14 | 29.41488             |
| 2022-03-15 | 28.83967             |
| 2022-03-16 | 29.17686             |
| 2022-03-17 | 29.2562              |
| 2022-03-18 | 28.20496             |
| 2022-03-19 | 27.4314              |
| 2022-03-20 | 27.96694             |
| 2022-03-21 | 28.04628             |
| 2022-03-22 | 27.86777             |
| 2022-03-23 | 27.59008             |
| 2022-03-24 | 31.18017             |
| 2022-03-25 | 38.69752             |
| 2022-03-26 | 52.48264             |
| 2022-03-27 | 73.40826             |
| 2022-03-28 | 80.46942             |
| 2022-03-29 | 68.64793             |
| 2022-03-30 | 65.67273             |
| 2022-03-31 | 65.37521             |
| 2022-04-01 | 60.25785             |
| 2022-04-02 | 60.85289             |
| 2022-04-03 | 67.95372             |
| 2022-04-04 | 73.24959             |
| 2022-04-05 | 69.48099             |
| 2022-04-06 | 63.29256             |
| 2022-04-07 | 62.20165             |
| 2022-04-08 | 73.72562             |
| 2022-04-09 | 100.62149            |
| 2022-04-10 | 102.52562            |
| 2022-04-11 | 88.02645             |
| 2022-04-12 | 82.9686              |
| 2022-04-13 | 76.54215             |
| 2022-04-14 | 73.24959             |
| 2022-04-15 | 67.81488             |
| 2022-04-16 | 64.46281             |
| 2022-04-17 | 63.49091             |
| 2022-04-18 | 69.93719             |
| 2022-04-19 | 91.41818             |
| 2022-04-20 | 107.24628            |
| 2022-04-21 | 133.84463            |
| 2022-04-22 | 151.6562             |
| 2022-04-23 | 128.1719             |
| 2022-04-24 | 114.52562            |
| 2022-04-25 | 106.59174            |
| 2022-04-26 | 107.98017            |
| 2022-04-27 | 125.3157             |
| 2022-04-28 | 158.89587            |
| 2022-04-29 | 174.48595            |
| 2022-04-30 | 163.57686            |
| 2022-05-01 | 185.79174            |
| 2022-05-02 | 195.64959            |
| 2022-05-03 | 248.76694            |
| 2022-05-04 | 234.84298            |
| 2022-05-05 | 285.40165            |
| 2022-05-06 | 394.90909            |
| 2022-05-07 | 516.37686            |
| 2022-05-08 | 545.19669            |
| 2022-05-09 | 461.47438            |
| 2022-05-10 | 363.70909            |
| 2022-05-11 | 382.98843            |
| 2022-05-12 | 433.09091            |
| 2022-05-13 | 372.83306            |
| 2022-05-14 | 458.81653            |
| 2022-05-15 | 693.63967            |
| 2022-05-16 | 915.62975            |
| 2022-05-17 | 1020.93223           |
| 2022-05-18 | 1037.63306           |
| 2022-05-19 | 1035.41157           |
| 2022-05-20 | 813.44132            |
| 2022-05-21 | 548.31074            |
| 2022-05-22 | 462.38678            |
| 2022-05-23 | 426.58512            |
| 2022-05-24 | 419.58347            |
| 2022-05-25 | 428.05289            |
| 2022-05-26 | 545.21653            |
| 2022-05-27 | 619.73554            |
| 2022-05-28 | 653.89091            |
| 2022-05-29 | 532.44298            |
| 2022-05-30 | 420.85289            |
| 2022-05-31 | 340.99835            |
| 2022-06-01 | 310.77025            |
| 2022-06-02 | 322.71074            |
| 2022-06-03 | 354.80331            |
| 2022-06-04 | 400.40331            |
| 2022-06-05 | 417.50083            |
| 2022-06-06 | 424.36364            |
| 2022-06-07 | 433.19008            |
| 2022-06-08 | 423.47107            |
| 2022-06-09 | 412.30413            |
| 2022-06-10 | 410.59835            |
| 2022-06-11 | 388.99835            |
| 2022-06-12 | 352.46281            |
| 2022-06-13 | 324.17851            |
| 2022-06-14 | 292.02645            |
| 2022-06-15 | 237.48099            |
| 2022-06-16 | 203.28595            |
| 2022-06-17 | 186.04959            |
| 2022-06-18 | 177.36198            |
| 2022-06-19 | 191.38512            |
| 2022-06-20 | 173.29587            |
| 2022-06-21 | 151.85455            |
| 2022-06-22 | 134.22149            |
| 2022-06-23 | 124.30413            |
| 2022-06-24 | 125.7719             |
| 2022-06-25 | 116.35041            |
| 2022-06-26 | 107.06777            |
| 2022-06-27 | 99.68926             |
| 2022-06-28 | 93.42149             |
| 2022-06-29 | 99.05455             |
| 2022-06-30 | 104.90579            |
| 2022-07-01 | 108.5157             |
| 2022-07-02 | 100.8595             |
| 2022-07-03 | 87.05455             |
| 2022-07-04 | 78.14876             |
| 2022-07-05 | 72.61488             |
| 2022-07-06 | 68.03306             |
| 2022-07-07 | 67.87438             |
| 2022-07-08 | 62.43967             |
| 2022-07-09 | 57.63967             |
| 2022-07-10 | 54.60496             |
| 2022-07-11 | 25.15041             |
| 2022-07-12 | 2.81653              |
| 2022-07-13 | 2.67769              |
| 2022-07-14 | 2.71736              |
| 2022-07-15 | 2.93554              |
| 2022-07-16 | 2.8562000000000003   |
| 2022-07-17 | 2.67769              |
| 2022-07-18 | 2.61818              |
| 2022-07-19 | 2.69752              |
| 2022-07-20 | 2.51901              |
| 2022-07-21 | 2.4595000000000002   |
| 2022-07-22 | 2.51901              |
| 2022-07-23 | 2.28099              |
| 2022-07-24 | 2.93554              |
| 2022-07-25 | 2.93554              |
| 2022-07-26 | 2.73719              |
| 2022-07-27 | 2.51901              |
| 2022-07-28 | 2.71736              |
| 2022-07-29 | 2.73719              |
| 2022-07-30 | 2.61818              |
| 2022-07-31 | 2.69752              |
| 2022-08-01 | 2.69752              |
| 2022-08-02 | 2.71736              |
| 2022-08-03 | 2.59835              |
| 2022-08-04 | 2.73719              |
| 2022-08-05 | 2.81653              |
| 2022-08-06 | 3.01488              |
| 2022-08-07 | 2.99504              |
| 2022-08-08 | 3.09421              |
| 2022-08-09 | 3.01488              |
| 2022-08-10 | 2.93554              |
| 2022-08-11 | 3.39174              |
| 2022-08-12 | 3.11405              |
| 2022-08-13 | 3.19339              |
| 2022-08-14 | 2.99504              |
| 2022-08-15 | 3.19339              |
| 2022-08-16 | 3.17355              |
| 2022-08-17 | 3.21322              |
| 2022-08-18 | 3.19339              |
| 2022-08-19 | 3.39174              |
| 2022-08-20 | 3.51074              |
| 2022-08-21 | 3.41157              |
| 2022-08-22 | 3.03471              |
| 2022-08-23 | 3.09421              |
| 2022-08-24 | 3.09421              |
| 2022-08-25 | 3.19339              |
| 2022-08-26 | 3.21322              |
| 2022-08-27 | 3.27273              |
| 2022-08-28 | 3.27273              |
| 2022-08-29 | 3.41157              |
| 2022-08-30 | 3.39174              |
| 2022-08-31 | 3.51074              |
| 2022-09-01 | 3.57025              |
| 2022-09-02 | 3.64959              |
| 2022-09-03 | 3.60992              |
| 2022-09-04 | 3.19339              |
| 2022-09-05 | 2.75702              |
| 2022-09-06 | 2.22149              |
| 2022-09-07 | 2.16198              |
| 2022-09-08 | 2.3405               |
| 2022-09-09 | 3.05455              |
| 2022-09-10 | 3.01488              |
| 2022-09-11 | 2.9157               |
| 2022-09-12 | 2.9553700000000003   |
| 2022-09-13 | 3.19339              |
| 2022-09-14 | 2.97521              |
| 2022-09-15 | 2.59835              |
| 2022-09-16 | 3.45124              |
| 2022-09-17 | 3.21322              |
| 2022-09-18 | 2.89587              |
| 2022-09-19 | 3.07438              |
| 2022-09-20 | 3.01488              |
| 2022-09-21 | 3.27273              |
| 2022-09-22 | 3.3719               |
| 2022-09-23 | 3.8281               |
| 2022-09-24 | 3.7686               |
| 2022-09-25 | 3.68926              |
| 2022-09-26 | 3.39174              |
| 2022-09-27 | 3.45124              |
| 2022-09-28 | 5.21653              |
| 2022-09-29 | 21.38182             |
| 2022-09-30 | 44.05289             |
| 2022-10-01 | 29.7719              |
| 2022-10-02 | 25.13058             |
| 2022-10-03 | 11.58347             |
| 2022-10-04 | 12.31736             |
| 2022-10-05 | 21.44132             |
| 2022-10-06 | 20.74711             |
| 2022-10-07 | 19.79504             |
| 2022-10-08 | 19.43802             |
| 2022-10-09 | 19.47769             |
| 2022-10-10 | 18.96198             |
| 2022-10-11 | 18.70413             |
| 2022-10-12 | 18.2876              |
| 2022-10-13 | 18.12893             |
| 2022-10-14 | 17.8314              |
| 2022-10-15 | 17.61322             |
| 2022-10-16 | 17.8314              |
| 2022-10-17 | 17.51405             |
| 2022-10-18 | 17.03802             |
| 2022-10-19 | 17.27603             |
| 2022-10-20 | 17.17686             |
| 2022-10-21 | 16.93884             |
| 2022-10-22 | 18.90248             |
| 2022-10-23 | 22.13554             |
| 2022-10-24 | 21.16364             |
| 2022-10-25 | 22.19504             |
| 2022-10-26 | 21.56033             |
| 2022-10-27 | 22.27438             |
| 2022-10-28 | 21.1438              |
| 2022-10-29 | 21.5405              |
| 2022-10-30 | 21.38182             |
| 2022-10-31 | 20.48926             |
| 2022-11-01 | 20.80661             |
| 2022-11-02 | 20.52893             |
| 2022-11-03 | 21.24298             |
| 2022-11-04 | 21.02479             |
| 2022-11-05 | 24.01983             |
| 2022-11-06 | 25.8843              |
| 2022-11-07 | 26.63802             |
| 2022-11-08 | 25.17025             |
| 2022-11-09 | 25.34876             |
| 2022-11-10 | 27.21322             |
| 2022-11-11 | 26.97521             |
| 2022-11-12 | 28.02645             |
| 2022-11-13 | 26.4                 |
| 2022-11-14 | 25.28926             |
| 2022-11-15 | 24.11901             |
| 2022-11-16 | 24.35702             |
| 2022-11-17 | 22.79008             |
| 2022-11-18 | 22.35372             |
| 2022-11-19 | 20.90579             |
| 2022-11-20 | 21.10413             |
| 2022-11-21 | 20.72727             |
| 2022-11-22 | 20.1719              |
| 2022-11-23 | 19.67603             |
| 2022-11-24 | 21.63967             |
| 2022-11-25 | 21.12397             |
| 2022-11-26 | 20.98512             |
| 2022-11-27 | 20.94545             |
| 2022-11-28 | 20.88595             |
| 2022-11-29 | 22.19504             |
| 2022-11-30 | 22.01653             |
| 2022-12-01 | 20.98512             |
| 2022-12-02 | 23.56364             |
| 2022-12-03 | 26.36033             |
| 2022-12-04 | 25.05124             |
| 2022-12-05 | 25.190080000000002   |
| 2022-12-06 | 27.17355             |
| 2022-12-07 | 26.06281             |
| 2022-12-08 | 25.26942             |
| 2022-12-09 | 24.9124              |
| 2022-12-10 | 24.15868             |
| 2022-12-11 | 23.42479             |
| 2022-12-12 | 24.5157              |
| 2022-12-13 | 24.95207             |
| 2022-12-14 | 24.41653             |
| 2022-12-15 | 24.43636             |
| 2022-12-16 | 24.87273             |
| 2022-12-17 | 24.15868             |
| 2022-12-18 | 23.42479             |
| 2022-12-19 | 22.13554             |
| 2022-12-20 | 21.22314             |
| 2022-12-21 | 21.04463             |
| 2022-12-22 | 22.59174             |
| 2022-12-23 | 23.22645             |
| 2022-12-24 | 22.25455             |
| 2022-12-25 | 21.73884             |
| 2022-12-26 | 21.18347             |
| 2022-12-27 | 20.60826             |
| 2022-12-28 | 24.33719             |
| 2022-12-29 | 28.10579             |
| 2022-12-30 | 26.55868             |
| 2022-12-31 | 26.02314             |
| 2023-01-01 | 27.3124              |
| 2023-01-02 | 31.93388             |
| 2023-01-03 | 35.22645             |
| 2023-01-04 | 31.55702             |
| 2023-01-05 | 27.45124             |
| 2023-01-06 | 26.99504             |
| 2023-01-07 | 27.33223             |
| 2023-01-08 | 26.00331             |
| 2023-01-09 | 24.89256             |
| 2023-01-10 | 26.38017             |
| 2023-01-11 | 33.99669             |
| 2023-01-12 | 33.93719             |
| 2023-01-13 | 31.45785             |
| 2023-01-14 | 28.18512             |
| 2023-01-15 | 27.07438             |
| 2023-01-16 | 27.09421             |
| 2023-01-17 | 27.49091             |
| 2023-01-18 | 26.99504             |
| 2023-01-19 | 26.53884             |
| 2023-01-20 | 27.39174             |
| 2023-01-21 | 26.06281             |
| 2023-01-22 | 24.93223             |
| 2023-01-23 | 25.30909             |
| 2023-01-24 | 24.13884             |
| 2023-01-25 | 24.15868             |
| 2023-01-26 | 24.4562              |
| 2023-01-27 | 23.64298             |
| 2023-01-28 | 24.21818             |
| 2023-01-29 | 24.55537             |
| 2023-01-30 | 25.84463             |
| 2023-01-31 | 26.36033             |
| 2023-02-01 | 24.75372             |
| 2023-02-02 | 24.83306             |
| 2023-02-03 | 21.75868             |
| 2023-02-04 | 21.61983             |
| 2023-02-05 | 21.50083             |
| 2023-02-06 | 22.19504             |
| 2023-02-07 | 22.53223             |
| 2023-02-08 | 22.73058             |
| 2023-02-09 | 23.50413             |
| 2023-02-10 | 23.16694             |
| 2023-02-11 | 22.0562              |
| 2023-02-12 | 22.0562              |
| 2023-02-13 | 21.58017             |
| 2023-02-14 | 22.47273             |
| 2023-02-15 | 22.67107             |
| 2023-02-16 | 23.10744             |
| 2023-02-17 | 21.79835             |
| 2023-02-18 | 22.0562              |
| 2023-02-19 | 21.38182             |
| 2023-02-20 | 21.04463             |
| 2023-02-21 | 21.20331             |
| 2023-02-22 | 22.41322             |
| 2023-02-23 | 24.9719              |
| 2023-02-24 | 24.47603             |
| 2023-02-25 | 23.0876              |
| 2023-02-26 | 22.29421             |
| 2023-02-27 | 22.77025             |
| 2023-02-28 | 24.31736             |
| 2023-03-01 | 28.16529             |
| 2023-03-02 | 26.41983             |
| 2023-03-03 | 25.56694             |
| 2023-03-04 | 24.57521             |
| 2023-03-05 | 25.64628             |
| 2023-03-06 | 29.07769             |
| 2023-03-07 | 27.74876             |
| 2023-03-08 | 26.55868             |
| 2023-03-09 | 25.86446             |
| 2023-03-10 | 25.74545             |
| 2023-03-11 | 30.46612             |
| 2023-03-12 | 30.6843              |
| 2023-03-13 | 29.35537             |
| 2023-03-14 | 27.25289             |
| 2023-03-15 | 27.47107             |
| 2023-03-16 | 29.93058             |
| 2023-03-17 | 28.32397             |
| 2023-03-18 | 26.95537             |
| 2023-03-19 | 26.20165             |
| 2023-03-20 | 25.24959             |
| 2023-03-21 | 25.74545             |
| 2023-03-22 | 25.76529             |
| 2023-03-23 | 26.99504             |
| 2023-03-24 | 27.4314              |
| 2023-03-25 | 28.18512             |
| 2023-03-26 | 29.53388             |
| 2023-03-27 | 28.50248             |
| 2023-03-28 | 27.80826             |
| 2023-03-29 | 25.74545             |
| 2023-03-30 | 25.52727             |
| 2023-03-31 | 26.30083             |
| 2023-04-01 | 26.41983             |
| 2023-04-02 | 26.49917             |
| 2023-04-03 | 27.60992             |
| 2023-04-04 | 28.8                 |
| 2023-04-05 | 29.37521             |
| 2023-04-06 | 28.7405              |
| 2023-04-07 | 27.55041             |
| 2023-04-08 | 28.20496             |
| 2023-04-09 | 31.93388             |
| 2023-04-10 | 46.45289             |
| 2023-04-11 | 66.76364             |
| 2023-04-12 | 88.06612             |
| 2023-04-13 | 83.06777             |
| 2023-04-14 | 66.2876              |
| 2023-04-15 | 59.06777             |
| 2023-04-16 | 62.20165             |
| 2023-04-17 | 77.87107             |
| 2023-04-18 | 87.33223             |
| 2023-04-19 | 76.02645             |
| 2023-04-20 | 69.63967             |
| 2023-04-21 | 63.47107             |
| 2023-04-22 | 59.84132             |
| 2023-04-23 | 58.49256             |
| 2023-04-24 | 63.25289             |
| 2023-04-25 | 61.3686              |
| 2023-04-26 | 67.21983             |
| 2023-04-27 | 95.16694             |
| 2023-04-28 | 125.75207            |
| 2023-04-29 | 173.19669            |
| 2023-04-30 | 236.70744            |
| 2023-05-01 | 320.66777            |
| 2023-05-02 | 391.41818            |
| 2023-05-03 | 424.99835            |
| 2023-05-04 | 439.91405            |
| 2023-05-05 | 377.47438            |
| 2023-05-06 | 322.69091            |
| 2023-05-07 | 274.79008            |
| 2023-05-08 | 258.02975            |
| 2023-05-09 | 301.64628            |
| 2023-05-10 | 345.18347            |
| 2023-05-11 | 371.74215            |
| 2023-05-12 | 438.54545            |
| 2023-05-13 | 474.60496            |
| 2023-05-14 | 607.77521            |
| 2023-05-15 | 710.87603            |
| 2023-05-16 | 771.60992            |
| 2023-05-17 | 806.55868            |
| 2023-05-18 | 817.84463            |
| 2023-05-19 | 872.15207            |
| 2023-05-20 | 980.03306            |
| 2023-05-21 | 1022.14215           |
| 2023-05-22 | 972.89256            |
| 2023-05-23 | 721.90413            |
| 2023-05-24 | 789.81818            |
| 2023-05-25 | 819.03471            |
| 2023-05-26 | 793.92397            |
| 2023-05-27 | 697.74545            |
| 2023-05-28 | 686.65785            |
| 2023-05-29 | 823.53719            |
| 2023-05-30 | 1002.52562           |
| 2023-05-31 | 760.93884            |
| 2023-06-01 | 727.2                |
| 2023-06-02 | 843.07438            |
| 2023-06-03 | 896.33058            |
| 2023-06-04 | 1017.16364           |
| 2023-06-05 | 976.54215            |
| 2023-06-06 | 1018.03636           |
| 2023-06-07 | 1091.18678           |
| 2023-06-08 | 1103.32562           |
| 2023-06-09 | 890.95537            |
| 2023-06-10 | 823.27934            |
| 2023-06-11 | 793.4281             |
| 2023-06-12 | 770.43967            |
| 2023-06-13 | 770.9157             |
| 2023-06-14 | 803.82149            |
| 2023-06-15 | 821.3157             |
| 2023-06-16 | 686.89587            |
| 2023-06-17 | 653.53388            |
| 2023-06-18 | 685.68595            |
| 2023-06-19 | 817.80496            |
| 2023-06-20 | 956.40992            |
| 2023-06-21 | 482.51901            |
| 2023-06-22 | 4.36364              |
| 2023-06-23 | 3.98678              |
| 2023-06-24 | 40.46281             |
| 2023-06-25 | 210.94215            |
| 2023-06-26 | 459.53058            |
| 2023-06-27 | 431.50413            |
| 2023-06-28 | 402.70413            |
| 2023-06-29 | 352.8595             |
| 2023-06-30 | 316.06612            |
| 2023-07-01 | 312.33719            |
| 2023-07-02 | 306.54545            |
| 2023-07-03 | 296.54876            |
| 2023-07-04 | 290.97521            |
| 2023-07-05 | 266.79669            |
| 2023-07-06 | 242.8562             |
| 2023-07-07 | 220.46281            |
| 2023-07-08 | 200.1719             |
| 2023-07-09 | 180.13884            |
| 2023-07-10 | 165.22314            |
| 2023-07-11 | 154.0562             |
| 2023-07-12 | 142.45289            |
| 2023-07-13 | 132.63471            |
| 2023-07-14 | 123.3719             |
| 2023-07-15 | 115.06116            |
| 2023-07-16 | 106.6314             |
| 2023-07-17 | 99.53058             |
| 2023-07-18 | 95.80165             |
| 2023-07-19 | 93.42149             |
| 2023-07-20 | 91.99339             |
| 2023-07-21 | 83.66281             |
| 2023-07-22 | 77.61322             |
| 2023-07-23 | 71.82149             |
| 2023-07-24 | 47.14711             |
| 2023-07-25 | 3.90744              |
| 2023-07-26 | 3.23306              |
| 2023-07-27 | 2.61818              |
| 2023-07-28 | 1.19008              |
| 2023-07-29 | 3.27273              |
| 2023-07-30 | 4.46281              |
| 2023-07-31 | 5.37521              |
| 2023-08-01 | 4.7405               |
| 2023-08-02 | 4.04628              |
| 2023-08-03 | 3.51074              |
| 2023-08-04 | 3.72893              |
| 2023-08-05 | 3.70909              |
| 2023-08-06 | 3.57025              |
| 2023-08-07 | 3.60992              |
| 2023-08-08 | 3.96694              |
| 2023-08-09 | 3.98678              |
| 2023-08-10 | 3.78843              |
| 2023-08-11 | 3.72893              |
| 2023-08-12 | 3.7686               |
| 2023-08-13 | 4.08595              |
| 2023-08-14 | 4.02645              |
| 2023-08-15 | 3.8876               |
| 2023-08-16 | 3.80826              |
| 2023-08-17 | 4.04628              |
| 2023-08-18 | 4.52231              |
| 2023-08-19 | 4.93884              |
| 2023-08-20 | 4.70083              |
| 2023-08-21 | 5.19669              |
| 2023-08-22 | 5.65289              |
| 2023-08-23 | 5.07769              |
| 2023-08-24 | 5.3157               |
| 2023-08-25 | 5.2562               |
| 2023-08-26 | 4.95868              |
| 2023-08-27 | 5.43471              |
| 2023-08-28 | 5.8314               |
| 2023-08-29 | 7.51736              |
| 2023-08-30 | 9.30248              |
| 2023-08-31 | 10.47273             |
| 2023-09-01 | 13.40826             |
| 2023-09-02 | 14.77686             |
| 2023-09-03 | 14.10248             |
| 2023-09-04 | 9.52066              |
| 2023-09-05 | 9.16364              |
| 2023-09-06 | 8.92562              |
| 2023-09-07 | 9.87769              |
| 2023-09-08 | 11.78182             |
| 2023-09-09 | 14.12231             |
| 2023-09-10 | 14.93554             |
| 2023-09-11 | 16.00661             |
| 2023-09-12 | 16.60165             |
| 2023-09-13 | 16.56198             |
| 2023-09-14 | 17.73223             |
| 2023-09-15 | 18.2281              |
| 2023-09-16 | 17.55372             |
| 2023-09-17 | 17.43471             |
| 2023-09-18 | 17.89091             |
| 2023-09-19 | 18.58512             |
| 2023-09-20 | 19.45785             |
| 2023-09-21 | 18.18843             |
| 2023-09-22 | 5.03802              |
| 2023-09-23 | 5.01818              |
| 2023-09-24 | 4.66116              |
| 2023-09-25 | 4.54215              |
| 2023-09-26 | 4.58182              |
| 2023-09-27 | 4.24463              |
| 2023-09-28 | 4.50248              |
| 2023-09-29 | 4.48264              |
| 2023-09-30 | 4.50248              |
| 2023-10-01 | 4.70083              |
| 2023-10-02 | 5.17686              |
| 2023-10-03 | 5.21653              |
| 2023-10-04 | 4.99835              |
| 2023-10-05 | 4.97851              |
| 2023-10-06 | 4.83967              |
| 2023-10-07 | 4.58182              |
| 2023-10-08 | 4.60165              |
| 2023-10-09 | 4.58182              |
| 2023-10-10 | 4.52231              |
| 2023-10-11 | 5.03802              |
| 2023-10-12 | 5.11736              |
| 2023-10-13 | 5.09752              |
| 2023-10-14 | 4.99835              |
| 2023-10-15 | 4.7405               |
| 2023-10-16 | 4.70083              |
| 2023-10-17 | 4.8                  |
| 2023-10-18 | 4.8                  |
| 2023-10-19 | 4.72066              |
| 2023-10-20 | 4.7405               |
| 2023-10-21 | 4.7405               |
| 2023-10-22 | 4.78017              |
| 2023-10-23 | 4.93884              |
| 2023-10-24 | 5.15702              |
| 2023-10-25 | 5.09752              |
| 2023-10-26 | 5.65289              |
| 2023-10-27 | 6.02975              |
| 2023-10-28 | 6.06942              |
| 2023-10-29 | 6.2281               |
| 2023-10-30 | 6.2281               |
| 2023-10-31 | 6.06942              |
| 2023-11-01 | 5.87107              |
| 2023-11-02 | 5.87107              |
| 2023-11-03 | 5.65289              |
| 2023-11-04 | 5.63306              |
| 2023-11-05 | 5.57355              |
| 2023-11-06 | 5.61322              |
| 2023-11-07 | 5.89091              |
| 2023-11-08 | 6.42645              |
| 2023-11-09 | 6.46612              |
| 2023-11-10 | 6.26777              |
| 2023-11-11 | 6.30744              |
| 2023-11-12 | 6.18843              |
| 2023-11-13 | 5.99008              |
| 2023-11-14 | 31.23967             |
| 2023-11-15 | 26.57851             |
| 2023-11-16 | 30.46612             |
| 2023-11-17 | 30.12893             |
| 2023-11-18 | 29.13719             |
| 2023-11-19 | 30.00992             |
| 2023-11-20 | 29.81157             |
| 2023-11-21 | 27.29256             |
| 2023-11-22 | 28.66116             |
| 2023-11-23 | 27.92727             |
| 2023-11-24 | 28.2843              |
| 2023-11-25 | 25.19008             |
| 2023-11-26 | 23.82149             |
| 2023-11-27 | 25.82479             |
| 2023-11-28 | 26.14215             |
| 2023-11-29 | 25.90413             |
| 2023-11-30 | 26.55868             |
| 2023-12-01 | 25.26942             |
| 2023-12-02 | 26.00331             |
| 2023-12-03 | 27.7686              |
| 2023-12-04 | 30.20826             |
| 2023-12-05 | 30.34711             |
| 2023-12-06 | 29.43471             |
| 2023-12-07 | 28.89917             |
| 2023-12-08 | 29.99008             |
| 2023-12-09 | 31.06116             |
| 2023-12-10 | 29.87107             |
| 2023-12-11 | 28.8595              |
| 2023-12-12 | 28.38347             |
| 2023-12-13 | 27.92727             |
| 2023-12-14 | 27.17355             |
| 2023-12-15 | 26.71736             |
| 2023-12-16 | 25.96364             |
| 2023-12-17 | 25.78512             |
| 2023-12-18 | 24.57521             |
| 2023-12-19 | 24.39669             |
| 2023-12-20 | 24.29752             |
| 2023-12-21 | 24.53554             |
| 2023-12-22 | 24.35702             |
| 2023-12-23 | 24.79339             |
| 2023-12-24 | 23.88099             |
| 2023-12-25 | 22.88926             |
| 2023-12-26 | 23.92066             |
| 2023-12-27 | 23.0876              |
| 2023-12-28 | 22.21488             |
| 2023-12-29 | 22.27438             |
| 2023-12-30 | 21.30248             |
| 2023-12-31 | 21.93719             |
| 2024-01-01 | 21.63967             |
| 2024-01-02 | 21.42149             |
| 2024-01-03 | 20.94545             |
| 2024-01-04 | 21.24298             |
| 2024-01-05 | 21.30248             |
| 2024-01-06 | 22.01653             |
| 2024-01-07 | 22.5124              |
| 2024-01-08 | 22.79008             |
| 2024-01-09 | 21.99669             |
| 2024-01-10 | 23.70248             |
| 2024-01-11 | 25.80496             |
| 2024-01-12 | 26.04298             |
| 2024-01-13 | 25.4281              |
| 2024-01-14 | 25.4281              |
| 2024-01-15 | 25.4281              |
| 2024-01-16 | 28.04628             |
| 2024-01-17 | 29.13719             |
| 2024-01-18 | 28.93884             |
| 2024-01-19 | 30.60496             |
| 2024-01-20 | 33.52066             |
| 2024-01-21 | 31.02149             |
| 2024-01-22 | 29.37521             |
| 2024-01-23 | 27.8876              |
| 2024-01-24 | 27.53058             |
| 2024-01-25 | 26.95537             |
| 2024-01-26 | 27.27273             |
| 2024-01-27 | 26.99504             |
| 2024-01-28 | 25.74545             |
| 2024-01-29 | 25.82479             |
| 2024-01-30 | 25.22975             |
| 2024-01-31 | 24.85289             |
| 2024-02-01 | 24.27769             |
| 2024-02-02 | 25.07107             |
| 2024-02-03 | 27.33223             |
| 2024-02-04 | 27.62975             |
| 2024-02-05 | 26.93554             |
| 2024-02-06 | 28.42314             |
| 2024-02-07 | 29.3157              |
| 2024-02-08 | 31.89421             |
| 2024-02-09 | 34.41322             |
| 2024-02-10 | 33.06446             |
| 2024-02-11 | 31.31901             |
| 2024-02-12 | 30.42645             |
| 2024-02-13 | 28.48264             |
| 2024-02-14 | 27.05455             |
| 2024-02-15 | 26.65785             |
| 2024-02-16 | 27.8281              |
| 2024-02-17 | 27.66942             |
| 2024-02-18 | 27.01488             |
| 2024-02-19 | 26.49917             |
| 2024-02-20 | 25.9438              |
| 2024-02-21 | 27.68926             |
| 2024-02-22 | 28.14545             |
| 2024-02-23 | 27.62975             |
| 2024-02-24 | 26.12231             |
| 2024-02-25 | 25.15041             |
| 2024-02-26 | 24.83306             |
| 2024-02-27 | 25.52727             |
| 2024-02-28 | 26.3405              |
| 2024-02-29 | 25.13058             |
| 2024-03-01 | 23.66281             |
| 2024-03-02 | 23.36529             |
| 2024-03-03 | 25.4281              |
| 2024-03-04 | 27.49091             |
| 2024-03-05 | 26.77686             |
| 2024-03-06 | 25.3686              |
| 2024-03-07 | 24.79339             |
| 2024-03-08 | 24.9124              |
| 2024-03-09 | 23.28595             |
| 2024-03-10 | 22.94876             |
| 2024-03-11 | 22.49256             |
| 2024-03-12 | 22.17521             |
| 2024-03-13 | 22.82975             |
| 2024-03-14 | 23.14711             |
| 2024-03-15 | 22.92893             |
| 2024-03-16 | 22.6314              |
| 2024-03-17 | 23.86116             |
| 2024-03-18 | 24.65455             |
| 2024-03-19 | 28.54215             |
| 2024-03-20 | 32.48926             |
| 2024-03-21 | 35.12727             |
| 2024-03-22 | 33.0843              |
| 2024-03-23 | 33.6595              |
| 2024-03-24 | 32.44959             |
| 2024-03-25 | 32.33058             |
| 2024-03-26 | 31.81488             |
| 2024-03-27 | 31.12066             |
| 2024-03-28 | 30.66446             |
| 2024-03-29 | 30.54545             |
| 2024-03-30 | 30.70413             |
| 2024-03-31 | 32.2314              |
| 2024-04-01 | 32.39008             |
| 2024-04-02 | 31.93388             |
| 2024-04-03 | 37.17025             |
| 2024-04-04 | 46.6314              |
| 2024-04-05 | 46.55207             |
| 2024-04-06 | 42.80331             |
| 2024-04-07 | 40.18512             |
| 2024-04-08 | 37.38843             |
| 2024-04-09 | 36.79339             |
| 2024-04-10 | 41.67273             |
| 2024-04-11 | 54.2876              |
| 2024-04-12 | 80.66777             |
| 2024-04-13 | 122.41983            |
| 2024-04-14 | 148.76033            |
| 2024-04-15 | 138.32727            |
| 2024-04-16 | 114.66446            |
| 2024-04-17 | 126.36694            |
| 2024-04-18 | 134.28099            |
| 2024-04-19 | 140.07273            |
| 2024-04-20 | 140.50909            |
| 2024-04-21 | 163.21983            |
| 2024-04-22 | 229.8843             |
| 2024-04-23 | 271.7157             |
| 2024-04-24 | 306.54545            |
| 2024-04-25 | 337.17025            |
| 2024-04-26 | 317.19669            |
| 2024-04-27 | 270.48595            |
| 2024-04-28 | 241.50744            |
| 2024-04-29 | 211.1405             |
| 2024-04-30 | 195.19339            |
| 2024-05-01 | 184.36364            |
| 2024-05-02 | 172.40331            |
| 2024-05-03 | 164.48926            |
| 2024-05-04 | 164.27107            |
| 2024-05-05 | 193.92397            |
| 2024-05-06 | 173.09752            |
| 2024-05-07 | 156.89256            |
| 2024-05-08 | 141.34215            |
| 2024-05-09 | 130.69091            |
| 2024-05-10 | 126.66446            |
| 2024-05-11 | 124.64132            |
| 2024-05-12 | 148.50248            |
| 2024-05-13 | 205.60661            |
| 2024-05-14 | 307.37851            |
| 2024-05-15 | 378.60496            |
| 2024-05-16 | 460.93884            |
| 2024-05-17 | 597.6595             |
| 2024-05-18 | 719.88099            |
| 2024-05-19 | 797.3157             |
| 2024-05-20 | 798.50579            |
| 2024-05-21 | 549.81818            |
| 2024-05-22 | 422.69752            |
| 2024-05-23 | 384.15868            |
| 2024-05-24 | 369.56033            |
| 2024-05-25 | 376.18512            |
| 2024-05-26 | 327.11405            |
| 2024-05-27 | 351.64959            |
| 2024-05-28 | 515.22645            |
| 2024-05-29 | 747.8876             |
| 2024-05-30 | 917.39504            |
| 2024-05-31 | 881.8314             |
| 2024-06-01 | 974.97521            |
| 2024-06-02 | 938.77686            |
| 2024-06-03 | 739.55702            |