datetime,pool elevation1974-10-07,5638.01974-10-08,1974-10-09,1974-10-10,1974-10-11,1974-10-12,1974-10-13,1974-10-14,1974-10-15,1974-10-16,1974-10-17,1974-10-18,1974-10-19,1974-10-20,5637.01974-10-21,1974-10-22,1974-10-23,1974-10-24,1974-10-25,1974-10-26,1974-10-27,1974-10-28,1974-10-29,1974-10-30,1974-10-31,5638.41974-11-01,1974-11-02,1974-11-03,1974-11-04,5638.91974-11-05,1974-11-06,1974-11-07,1974-11-08,1974-11-09,1974-11-10,1974-11-11,1974-11-12,1974-11-13,1974-11-14,1974-11-15,1974-11-16,1974-11-17,1974-11-18,5639.31974-11-19,1974-11-20,1974-11-21,1974-11-22,1974-11-23,1974-11-24,1974-11-25,5639.51974-11-26,1974-11-27,1974-11-28,1974-11-29,1974-11-30,5639.61974-12-01,1974-12-02,5639.41974-12-03,1974-12-04,1974-12-05,1974-12-06,1974-12-07,1974-12-08,1974-12-09,1974-12-10,1974-12-11,1974-12-12,5639.01974-12-13,1974-12-14,1974-12-15,1974-12-16,5638.81974-12-17,1974-12-18,1974-12-19,1974-12-20,1974-12-21,1974-12-22,1974-12-23,1974-12-24,1974-12-25,1974-12-26,1974-12-27,1974-12-28,1974-12-29,1974-12-30,1974-12-31,5638.31975-01-01,1975-01-02,1975-01-03,1975-01-04,1975-01-05,1975-01-06,5637.51975-01-07,1975-01-08,1975-01-09,1975-01-10,1975-01-11,1975-01-12,1975-01-13,5637.61975-01-14,1975-01-15,1975-01-16,1975-01-17,1975-01-18,1975-01-19,1975-01-20,5637.81975-01-21,1975-01-22,1975-01-23,1975-01-24,1975-01-25,1975-01-26,1975-01-27,1975-01-28,1975-01-29,5636.81975-01-30,1975-01-31,5636.71975-02-01,1975-02-02,1975-02-03,5636.41975-02-04,1975-02-05,1975-02-06,1975-02-07,1975-02-08,1975-02-09,1975-02-10,5636.11975-02-11,1975-02-12,1975-02-13,1975-02-14,1975-02-15,1975-02-16,1975-02-17,1975-02-18,5635.51975-02-19,1975-02-20,1975-02-21,1975-02-22,1975-02-23,1975-02-24,5635.01975-02-25,1975-02-26,1975-02-27,1975-02-28,5634.71975-03-01,1975-03-02,1975-03-03,1975-03-04,1975-03-05,1975-03-06,1975-03-07,1975-03-08,1975-03-09,1975-03-10,5635.51975-03-11,1975-03-12,1975-03-13,1975-03-14,1975-03-15,1975-03-16,1975-03-17,5636.01975-03-18,1975-03-19,1975-03-20,1975-03-21,1975-03-22,1975-03-23,1975-03-24,5637.21975-03-25,1975-03-26,1975-03-27,1975-03-28,1975-03-29,1975-03-30,1975-03-31,5638.01975-04-01,1975-04-02,1975-04-03,1975-04-04,1975-04-05,1975-04-06,1975-04-07,5638.51975-04-08,1975-04-09,1975-04-10,1975-04-11,1975-04-12,1975-04-13,5638.41975-04-14,1975-04-15,1975-04-16,1975-04-17,5636.71975-04-18,1975-04-19,1975-04-20,1975-04-21,5630.21975-04-22,1975-04-23,1975-04-24,5628.21975-04-25,1975-04-26,1975-04-27,1975-04-28,5619.51975-04-29,1975-04-30,5619.21975-05-01,1975-05-02,1975-05-03,1975-05-04,1975-05-05,5618.61975-05-06,1975-05-07,1975-05-08,1975-05-09,1975-05-10,5622.51975-05-11,1975-05-12,5630.91975-05-13,1975-05-14,5635.31975-05-15,5639.51975-05-16,1975-05-17,1975-05-18,5661.21975-05-19,1975-05-20,5674.11975-05-21,1975-05-22,5676.81975-05-23,5671.21975-05-24,5662.11975-05-25,5652.21975-05-26,5645.61975-05-27,5639.31975-05-28,5640.21975-05-29,1975-05-30,5647.01975-05-31,5646.81975-06-01,5647.81975-06-02,1975-06-03,5648.71975-06-04,5648.91975-06-05,5648.61975-06-06,5648.71975-06-07,5659.51975-06-08,5673.91975-06-09,5681.71975-06-10,5689.11975-06-11,5691.11975-06-12,5691.21975-06-13,1975-06-14,5691.61975-06-15,5691.71975-06-16,5691.81975-06-17,5691.81975-06-18,5691.71975-06-19,5691.71975-06-20,1975-06-21,1975-06-22,1975-06-23,5691.71975-06-24,5691.81975-06-25,1975-06-26,1975-06-27,1975-06-28,1975-06-29,1975-06-30,5691.61975-07-01,1975-07-02,1975-07-03,1975-07-04,1975-07-05,1975-07-06,1975-07-07,5691.61975-07-08,1975-07-09,1975-07-10,1975-07-11,1975-07-12,1975-07-13,1975-07-14,5691.61975-07-15,1975-07-16,1975-07-17,1975-07-18,1975-07-19,1975-07-20,1975-07-21,5691.51975-07-22,1975-07-23,5691.51975-07-24,1975-07-25,1975-07-26,1975-07-27,1975-07-28,1975-07-29,1975-07-30,1975-07-31,5687.91975-08-01,1975-08-02,1975-08-03,1975-08-04,5686.01975-08-05,1975-08-06,1975-08-07,1975-08-08,1975-08-09,1975-08-10,1975-08-11,5682.71975-08-12,1975-08-13,1975-08-14,1975-08-15,1975-08-16,1975-08-17,1975-08-18,1975-08-19,5676.01975-08-20,1975-08-21,5674.01975-08-22,1975-08-23,1975-08-24,1975-08-25,5670.41975-08-26,1975-08-27,1975-08-28,1975-08-29,5667.41975-08-30,1975-08-31,5665.91975-09-01,1975-09-02,1975-09-03,1975-09-04,5662.91975-09-05,1975-09-06,1975-09-07,1975-09-08,5659.51975-09-09,1975-09-10,1975-09-11,1975-09-12,5655.71975-09-13,1975-09-14,1975-09-15,5653.41975-09-16,1975-09-17,1975-09-18,1975-09-19,5650.21975-09-20,1975-09-21,1975-09-22,1975-09-23,1975-09-24,5646.01975-09-25,1975-09-26,1975-09-27,1975-09-28,1975-09-29,5641.51975-09-30,5640.01975-10-01,1975-10-02,1975-10-03,1975-10-04,1975-10-05,1975-10-06,5637.51975-10-07,1975-10-08,1975-10-09,1975-10-10,1975-10-11,1975-10-12,1975-10-13,1975-10-14,5637.51975-10-15,1975-10-16,1975-10-17,1975-10-18,1975-10-19,1975-10-20,1975-10-21,1975-10-22,1975-10-23,5636.21975-10-24,5633.31975-10-25,1975-10-26,1975-10-27,5625.01975-10-28,5626.41975-10-29,1975-10-30,1975-10-31,5629.61975-11-01,1975-11-02,1975-11-03,5632.61975-11-04,1975-11-05,1975-11-06,1975-11-07,1975-11-08,1975-11-09,1975-11-10,1975-11-11,5636.81975-11-12,1975-11-13,1975-11-14,1975-11-15,1975-11-16,1975-11-17,5638.41975-11-18,1975-11-19,1975-11-20,1975-11-21,1975-11-22,1975-11-23,1975-11-24,5638.41975-11-25,1975-11-26,1975-11-27,1975-11-28,1975-11-29,1975-11-30,5638.31975-12-01,5638.31975-12-02,1975-12-03,1975-12-04,1975-12-05,1975-12-06,1975-12-07,1975-12-08,5638.31975-12-09,1975-12-10,1975-12-11,1975-12-12,1975-12-13,1975-12-14,1975-12-15,1975-12-16,1975-12-17,5638.41975-12-18,1975-12-19,1975-12-20,1975-12-21,1975-12-22,5637.91975-12-23,1975-12-24,1975-12-25,1975-12-26,1975-12-27,1975-12-28,1975-12-29,5637.31975-12-30,1975-12-31,5637.21976-01-01,1976-01-02,1976-01-03,1976-01-04,1976-01-05,1976-01-06,1976-01-07,5636.651976-01-08,1976-01-09,1976-01-10,1976-01-11,1976-01-12,1976-01-13,1976-01-14,1976-01-15,1976-01-16,1976-01-17,1976-01-18,1976-01-19,5635.61976-01-20,1976-01-21,1976-01-22,1976-01-23,1976-01-24,1976-01-25,1976-01-26,1976-01-27,1976-01-28,1976-01-29,5635.41976-01-30,1976-01-31,5635.41976-02-01,1976-02-02,1976-02-03,1976-02-04,1976-02-05,1976-02-06,1976-02-07,1976-02-08,1976-02-09,5633.01976-02-10,1976-02-11,1976-02-12,1976-02-13,1976-02-14,1976-02-15,1976-02-16,1976-02-17,5631.41976-02-18,1976-02-19,1976-02-20,1976-02-21,1976-02-22,1976-02-23,5630.31976-02-24,1976-02-25,1976-02-26,1976-02-27,1976-02-28,1976-02-29,5631.41976-03-01,5631.61976-03-02,1976-03-03,1976-03-04,1976-03-05,1976-03-06,1976-03-07,1976-03-08,5631.41976-03-09,1976-03-10,1976-03-11,1976-03-12,1976-03-13,1976-03-14,1976-03-15,5634.01976-03-16,1976-03-17,1976-03-18,1976-03-19,1976-03-20,1976-03-21,1976-03-22,5635.51976-03-23,1976-03-24,1976-03-25,1976-03-26,1976-03-27,1976-03-28,1976-03-29,5639.91976-03-30,1976-03-31,5641.21976-04-01,1976-04-02,1976-04-03,1976-04-04,1976-04-05,5641.21976-04-06,1976-04-07,5642.21976-04-08,1976-04-09,5641.31976-04-10,1976-04-11,1976-04-12,1976-04-13,5643.21976-04-14,1976-04-15,1976-04-16,1976-04-17,1976-04-18,1976-04-19,5642.31976-04-20,1976-04-21,1976-04-22,1976-04-23,1976-04-24,1976-04-25,1976-04-26,5647.81976-04-27,1976-04-28,1976-04-29,1976-04-30,5646.71976-05-01,1976-05-02,1976-05-03,5646.11976-05-04,1976-05-05,1976-05-06,1976-05-07,1976-05-08,1976-05-09,1976-05-10,5671.91976-05-11,5673.31976-05-12,1976-05-13,5670.51976-05-14,1976-05-15,1976-05-16,5671.31976-05-17,5680.31976-05-18,1976-05-19,5688.11976-05-20,5690.21976-05-21,1976-05-22,1976-05-23,1976-05-24,5691.61976-05-25,1976-05-26,1976-05-27,1976-05-28,1976-05-29,1976-05-30,1976-05-31,5691.51976-06-01,1976-06-02,5691.41976-06-03,1976-06-04,1976-06-05,1976-06-06,1976-06-07,1976-06-08,5691.41976-06-09,1976-06-10,1976-06-11,1976-06-12,1976-06-13,1976-06-14,5691.11976-06-15,1976-06-16,5691.01976-06-17,1976-06-18,1976-06-19,1976-06-20,1976-06-21,1976-06-22,1976-06-23,5691.01976-06-24,1976-06-25,1976-06-26,1976-06-27,1976-06-28,5690.71976-06-29,1976-06-30,5690.21976-07-01,1976-07-02,5689.41976-07-03,1976-07-04,1976-07-05,1976-07-06,1976-07-07,1976-07-08,1976-07-09,5687.71976-07-10,1976-07-11,1976-07-12,1976-07-13,1976-07-14,1976-07-15,5683.01976-07-16,1976-07-17,1976-07-18,1976-07-19,1976-07-20,1976-07-21,5680.31976-07-22,1976-07-23,1976-07-24,1976-07-25,1976-07-26,5676.31976-07-27,1976-07-28,1976-07-29,1976-07-30,5673.01976-07-31,5672.21976-08-01,1976-08-02,1976-08-03,1976-08-04,1976-08-05,1976-08-06,5668.41976-08-07,1976-08-08,1976-08-09,1976-08-10,1976-08-11,5664.91976-08-12,1976-08-13,1976-08-14,1976-08-15,1976-08-16,5661.01976-08-17,1976-08-18,1976-08-19,1976-08-20,1976-08-21,1976-08-22,1976-08-23,5655.61976-08-24,1976-08-25,1976-08-26,1976-08-27,5652.21976-08-28,1976-08-29,1976-08-30,1976-08-31,5648.61976-09-01,1976-09-02,1976-09-03,1976-09-04,1976-09-05,1976-09-06,1976-09-07,1976-09-08,1976-09-09,5640.71976-09-10,1976-09-11,1976-09-12,1976-09-13,1976-09-14,1976-09-15,1976-09-16,1976-09-17,5635.61976-09-18,1976-09-19,1976-09-20,1976-09-21,5634.21976-09-22,5634.01976-09-23,5633.61976-09-24,1976-09-25,1976-09-26,1976-09-27,1976-09-28,1976-09-29,1976-09-30,5631.01976-10-01,1976-10-02,1976-10-03,1976-10-04,5630.51976-10-05,1976-10-06,1976-10-07,1976-10-08,1976-10-09,1976-10-10,1976-10-11,1976-10-12,1976-10-13,1976-10-14,1976-10-15,1976-10-16,1976-10-17,1976-10-18,1976-10-19,1976-10-20,1976-10-21,1976-10-22,5644.21976-10-23,1976-10-24,1976-10-25,1976-10-26,1976-10-27,1976-10-28,1976-10-29,1976-10-30,1976-10-31,5645.31976-11-01,5645.41976-11-02,1976-11-03,1976-11-04,1976-11-05,5645.71976-11-06,1976-11-07,1976-11-08,5640.81976-11-09,1976-11-10,1976-11-11,1976-11-12,1976-11-13,1976-11-14,1976-11-15,5628.81976-11-16,1976-11-17,1976-11-18,5623.01976-11-19,5623.11976-11-20,1976-11-21,1976-11-22,5623.51976-11-23,1976-11-24,1976-11-25,1976-11-26,1976-11-27,1976-11-28,1976-11-29,5620.51976-11-30,5620.41976-12-01,1976-12-02,1976-12-03,1976-12-04,1976-12-05,1976-12-06,5619.81976-12-07,1976-12-08,1976-12-09,1976-12-10,5618.81976-12-11,1976-12-12,1976-12-13,5622.01976-12-14,1976-12-15,1976-12-16,1976-12-17,1976-12-18,1976-12-19,1976-12-20,5624.31976-12-21,1976-12-22,1976-12-23,1976-12-24,1976-12-25,1976-12-26,1976-12-27,5626.21976-12-28,1976-12-29,1976-12-30,1976-12-31,5627.21977-01-01,1977-01-02,1977-01-03,5631.41977-01-04,1977-01-05,1977-01-06,1977-01-07,1977-01-08,1977-01-09,1977-01-10,1977-01-11,1977-01-12,1977-01-13,1977-01-14,1977-01-15,1977-01-16,1977-01-17,5634.21977-01-18,1977-01-19,1977-01-20,1977-01-21,5636.01977-01-22,1977-01-23,1977-01-24,1977-01-25,1977-01-26,1977-01-27,1977-01-28,1977-01-29,1977-01-30,1977-01-31,5638.41977-02-01,1977-02-02,1977-02-03,1977-02-04,1977-02-05,1977-02-06,1977-02-07,1977-02-08,1977-02-09,1977-02-10,1977-02-11,1977-02-12,1977-02-13,1977-02-14,5646.71977-02-15,1977-02-16,1977-02-17,1977-02-18,1977-02-19,1977-02-20,1977-02-21,5649.61977-02-22,1977-02-23,1977-02-24,1977-02-25,1977-02-26,1977-02-27,1977-02-28,5652.71977-03-01,1977-03-02,1977-03-03,1977-03-04,1977-03-05,1977-03-06,1977-03-07,5657.41977-03-08,1977-03-09,1977-03-10,1977-03-11,1977-03-12,1977-03-13,1977-03-14,5661.11977-03-15,1977-03-16,1977-03-17,1977-03-18,1977-03-19,1977-03-20,1977-03-21,5661.11977-03-22,1977-03-23,1977-03-24,1977-03-25,1977-03-26,1977-03-27,1977-03-28,5663.41977-03-29,1977-03-30,1977-03-31,5664.41977-04-01,1977-04-02,1977-04-03,1977-04-04,1977-04-05,1977-04-06,1977-04-07,1977-04-08,1977-04-09,1977-04-10,1977-04-11,5668.81977-04-12,1977-04-13,1977-04-14,1977-04-15,1977-04-16,1977-04-17,1977-04-18,5672.01977-04-19,1977-04-20,1977-04-21,1977-04-22,1977-04-23,1977-04-24,1977-04-25,5673.61977-04-26,1977-04-27,1977-04-28,1977-04-29,1977-04-30,5674.01977-05-01,1977-05-02,1977-05-03,1977-05-04,1977-05-05,1977-05-06,1977-05-07,1977-05-08,1977-05-09,5673.81977-05-10,1977-05-11,1977-05-12,1977-05-13,1977-05-14,1977-05-15,1977-05-16,5672.71977-05-17,1977-05-18,1977-05-19,1977-05-20,1977-05-21,1977-05-22,1977-05-23,5676.01977-05-24,1977-05-25,1977-05-26,1977-05-27,1977-05-28,1977-05-29,1977-05-30,1977-05-31,5682.21977-06-01,1977-06-02,1977-06-03,1977-06-04,1977-06-05,1977-06-06,1977-06-07,1977-06-08,1977-06-09,1977-06-10,1977-06-11,1977-06-12,1977-06-13,5681.51977-06-14,1977-06-15,1977-06-16,1977-06-17,1977-06-18,1977-06-19,1977-06-20,5676.41977-06-21,1977-06-22,1977-06-23,1977-06-24,1977-06-25,1977-06-26,1977-06-27,5670.91977-06-28,1977-06-29,1977-06-30,5668.91977-07-01,1977-07-02,1977-07-03,1977-07-04,5664.11977-07-05,1977-07-06,1977-07-07,1977-07-08,5662.21977-07-09,1977-07-10,1977-07-11,1977-07-12,1977-07-13,5658.61977-07-14,1977-07-15,1977-07-16,1977-07-17,1977-07-18,5654.01977-07-19,1977-07-20,1977-07-21,1977-07-22,5652.01977-07-23,1977-07-24,1977-07-25,1977-07-26,1977-07-27,1977-07-28,5647.61977-07-29,1977-07-30,1977-07-31,5645.41977-08-01,1977-08-02,1977-08-03,1977-08-04,1977-08-05,5643.91977-08-06,1977-08-07,1977-08-08,5641.21977-08-09,1977-08-10,1977-08-11,5640.41977-08-12,1977-08-13,1977-08-14,1977-08-15,1977-08-16,1977-08-17,1977-08-18,5635.91977-08-19,1977-08-20,1977-08-21,1977-08-22,5634.81977-08-23,1977-08-24,1977-08-25,1977-08-26,5634.01977-08-27,1977-08-28,1977-08-29,5632.51977-08-30,1977-08-31,5630.81977-09-01,1977-09-02,5630.81977-09-03,1977-09-04,5630.41977-09-05,1977-09-06,1977-09-07,1977-09-08,1977-09-09,5630.41977-09-10,1977-09-11,1977-09-12,5630.31977-09-13,1977-09-14,1977-09-15,1977-09-16,5630.31977-09-17,1977-09-18,1977-09-19,1977-09-20,1977-09-21,1977-09-22,1977-09-23,1977-09-24,1977-09-25,1977-09-26,1977-09-27,1977-09-28,1977-09-29,1977-09-30,5630.21977-10-01,1977-10-02,1977-10-03,1977-10-04,1977-10-05,1977-10-06,1977-10-07,1977-10-08,1977-10-09,1977-10-10,1977-10-11,1977-10-12,1977-10-13,1977-10-14,5630.01977-10-15,1977-10-16,1977-10-17,5631.01977-10-18,1977-10-19,1977-10-20,1977-10-21,1977-10-22,1977-10-23,1977-10-24,1977-10-25,1977-10-26,1977-10-27,5635.21977-10-28,1977-10-29,1977-10-30,1977-10-31,5636.51977-11-01,1977-11-02,1977-11-03,1977-11-04,1977-11-05,1977-11-06,1977-11-07,5638.81977-11-08,1977-11-09,1977-11-10,1977-11-11,1977-11-12,1977-11-13,1977-11-14,5641.51977-11-15,1977-11-16,1977-11-17,1977-11-18,1977-11-19,1977-11-20,1977-11-21,5645.91977-11-22,1977-11-23,1977-11-24,1977-11-25,1977-11-26,1977-11-27,1977-11-28,5646.51977-11-29,1977-11-30,5646.71977-12-01,1977-12-02,1977-12-03,1977-12-04,1977-12-05,5648.81977-12-06,1977-12-07,1977-12-08,1977-12-09,1977-12-10,1977-12-11,1977-12-12,5650.81977-12-13,1977-12-14,1977-12-15,1977-12-16,1977-12-17,1977-12-18,1977-12-19,5653.01977-12-20,1977-12-21,1977-12-22,1977-12-23,1977-12-24,1977-12-25,1977-12-26,1977-12-27,5655.01977-12-28,1977-12-29,1977-12-30,1977-12-31,5656.71978-01-01,1978-01-02,1978-01-03,1978-01-04,1978-01-05,1978-01-06,1978-01-07,1978-01-08,1978-01-09,5658.31978-01-10,1978-01-11,1978-01-12,1978-01-13,1978-01-14,1978-01-15,1978-01-16,1978-01-17,5660.81978-01-18,1978-01-19,1978-01-20,1978-01-21,1978-01-22,1978-01-23,1978-01-24,5661.51978-01-25,1978-01-26,1978-01-27,1978-01-28,1978-01-29,1978-01-30,1978-01-31,5663.21978-02-01,1978-02-02,1978-02-03,1978-02-04,1978-02-05,1978-02-06,5664.81978-02-07,1978-02-08,1978-02-09,1978-02-10,1978-02-11,1978-02-12,1978-02-13,1978-02-14,5666.81978-02-15,1978-02-16,1978-02-17,1978-02-18,1978-02-19,1978-02-20,1978-02-21,5668.41978-02-22,1978-02-23,1978-02-24,1978-02-25,1978-02-26,1978-02-27,5667.31978-02-28,5667.151978-03-01,1978-03-02,1978-03-03,1978-03-04,1978-03-05,1978-03-06,5666.71978-03-07,1978-03-08,1978-03-09,1978-03-10,1978-03-11,1978-03-12,1978-03-13,5666.91978-03-14,1978-03-15,1978-03-16,1978-03-17,1978-03-18,1978-03-19,1978-03-20,5667.71978-03-21,5668.01978-03-22,1978-03-23,1978-03-24,1978-03-25,1978-03-26,1978-03-27,5667.81978-03-28,1978-03-29,1978-03-30,1978-03-31,5666.01978-04-01,1978-04-02,1978-04-03,5665.11978-04-04,1978-04-05,1978-04-06,1978-04-07,5661.41978-04-08,1978-04-09,1978-04-10,5659.81978-04-11,1978-04-12,5659.91978-04-13,1978-04-14,5660.21978-04-15,1978-04-16,1978-04-17,5663.41978-04-18,1978-04-19,5664.61978-04-20,1978-04-21,5665.51978-04-22,1978-04-23,1978-04-24,5666.51978-04-25,1978-04-26,5667.71978-04-27,1978-04-28,5674.41978-04-29,1978-04-30,5681.21978-05-01,5684.51978-05-02,1978-05-03,1978-05-04,1978-05-05,5691.21978-05-06,1978-05-07,1978-05-08,1978-05-09,1978-05-10,5691.01978-05-11,1978-05-12,1978-05-13,1978-05-14,1978-05-15,1978-05-16,1978-05-17,5691.01978-05-18,1978-05-19,1978-05-20,1978-05-21,1978-05-22,5691.21978-05-23,1978-05-24,1978-05-25,1978-05-26,5691.51978-05-27,1978-05-28,1978-05-29,1978-05-30,1978-05-31,5691.31978-06-01,1978-06-02,1978-06-03,1978-06-04,1978-06-05,5691.31978-06-06,1978-06-07,1978-06-08,1978-06-09,5691.31978-06-10,1978-06-11,1978-06-12,5691.21978-06-13,1978-06-14,1978-06-15,5691.21978-06-16,1978-06-17,1978-06-18,1978-06-19,5691.11978-06-20,1978-06-21,1978-06-22,5691.11978-06-23,1978-06-24,1978-06-25,1978-06-26,5691.01978-06-27,1978-06-28,1978-06-29,5691.01978-06-30,5691.01978-07-01,1978-07-02,1978-07-03,5691.01978-07-04,1978-07-05,1978-07-06,5691.01978-07-07,1978-07-08,1978-07-09,1978-07-10,5690.21978-07-11,1978-07-12,1978-07-13,1978-07-14,5689.31978-07-15,1978-07-16,1978-07-17,5687.21978-07-18,1978-07-19,1978-07-20,5685.51978-07-21,1978-07-22,1978-07-23,1978-07-24,5684.31978-07-25,1978-07-26,1978-07-27,5682.01978-07-28,1978-07-29,1978-07-30,1978-07-31,5679.21978-08-01,1978-08-02,1978-08-03,5676.71978-08-04,1978-08-05,1978-08-06,1978-08-07,5673.41978-08-08,1978-08-09,1978-08-10,5670.81978-08-11,1978-08-12,1978-08-13,1978-08-14,5667.51978-08-15,1978-08-16,1978-08-17,5665.31978-08-18,1978-08-19,1978-08-20,1978-08-21,5662.01978-08-22,1978-08-23,1978-08-24,5660.11978-08-25,1978-08-26,1978-08-27,1978-08-28,5657.51978-08-29,1978-08-30,1978-08-31,5654.11978-09-01,1978-09-02,1978-09-03,1978-09-04,5652.21978-09-05,1978-09-06,1978-09-07,5650.21978-09-08,1978-09-09,1978-09-10,1978-09-11,5647.61978-09-12,1978-09-13,1978-09-14,5645.51978-09-15,1978-09-16,1978-09-17,1978-09-18,5645.41978-09-19,1978-09-20,1978-09-21,5644.11978-09-22,1978-09-23,1978-09-24,1978-09-25,5644.11978-09-26,1978-09-27,1978-09-28,1978-09-29,1978-09-30,5645.61978-10-01,1978-10-02,5645.21978-10-03,1978-10-04,1978-10-05,5643.31978-10-06,1978-10-07,1978-10-08,1978-10-09,5642.21978-10-10,1978-10-11,1978-10-12,1978-10-13,1978-10-14,1978-10-15,1978-10-16,1978-10-17,5641.41978-10-18,1978-10-19,1978-10-20,1978-10-21,1978-10-22,1978-10-23,1978-10-24,5641.81978-10-25,1978-10-26,1978-10-27,1978-10-28,1978-10-29,1978-10-30,5641.91978-10-31,5641.91978-11-01,1978-11-02,1978-11-03,1978-11-04,1978-11-05,1978-11-06,1978-11-07,5641.91978-11-08,1978-11-09,1978-11-10,1978-11-11,1978-11-12,1978-11-13,5641.81978-11-14,1978-11-15,1978-11-16,1978-11-17,1978-11-18,1978-11-19,1978-11-20,5641.71978-11-21,1978-11-22,1978-11-23,1978-11-24,1978-11-25,1978-11-26,1978-11-27,5641.61978-11-28,1978-11-29,1978-11-30,5641.61978-12-01,1978-12-02,1978-12-03,5641.61978-12-04,1978-12-05,1978-12-06,1978-12-07,1978-12-08,1978-12-09,1978-12-10,5641.91978-12-11,1978-12-12,1978-12-13,1978-12-14,1978-12-15,1978-12-16,1978-12-17,1978-12-18,5641.21978-12-19,1978-12-20,1978-12-21,1978-12-22,1978-12-23,1978-12-24,1978-12-25,1978-12-26,5641.41978-12-27,1978-12-28,1978-12-29,1978-12-30,1978-12-31,5641.31979-01-01,1979-01-02,1979-01-03,5641.21979-01-04,1979-01-05,1979-01-06,1979-01-07,1979-01-08,5640.01979-01-09,1979-01-10,1979-01-11,1979-01-12,1979-01-13,1979-01-14,1979-01-15,5637.41979-01-16,1979-01-17,1979-01-18,1979-01-19,1979-01-20,1979-01-21,1979-01-22,5640.01979-01-23,1979-01-24,1979-01-25,1979-01-26,1979-01-27,1979-01-28,1979-01-29,5636.71979-01-30,1979-01-31,5637.01979-02-01,1979-02-02,1979-02-03,1979-02-04,1979-02-05,5636.71979-02-06,1979-02-07,1979-02-08,1979-02-09,1979-02-10,1979-02-11,1979-02-12,1979-02-13,1979-02-14,5637.31979-02-15,1979-02-16,1979-02-17,1979-02-18,1979-02-19,1979-02-20,5638.01979-02-21,1979-02-22,1979-02-23,1979-02-24,1979-02-25,1979-02-26,5638.61979-02-27,1979-02-28,5638.81979-03-01,1979-03-02,1979-03-03,1979-03-04,1979-03-05,5639.31979-03-06,1979-03-07,1979-03-08,1979-03-09,1979-03-10,1979-03-11,1979-03-12,5640.01979-03-13,1979-03-14,1979-03-15,1979-03-16,5641.01979-03-17,1979-03-18,1979-03-19,5641.51979-03-20,1979-03-21,1979-03-22,1979-03-23,1979-03-24,1979-03-25,1979-03-26,5643.81979-03-27,1979-03-28,1979-03-29,1979-03-30,1979-03-31,5644.51979-04-01,1979-04-02,5644.61979-04-03,1979-04-04,1979-04-05,5644.91979-04-06,1979-04-07,1979-04-08,1979-04-09,5648.51979-04-10,1979-04-11,1979-04-12,5653.01979-04-13,1979-04-14,1979-04-15,1979-04-16,5654.21979-04-17,1979-04-18,1979-04-19,5662.61979-04-20,1979-04-21,1979-04-22,1979-04-23,1979-04-24,5670.21979-04-25,1979-04-26,5671.01979-04-27,1979-04-28,1979-04-29,1979-04-30,5674.21979-05-01,1979-05-02,1979-05-03,5679.41979-05-04,1979-05-05,1979-05-06,1979-05-07,5686.61979-05-08,1979-05-09,1979-05-10,5681.41979-05-11,1979-05-12,5670.51979-05-13,1979-05-14,5670.21979-05-15,1979-05-16,5684.01979-05-17,1979-05-18,1979-05-19,1979-05-20,1979-05-21,5693.21979-05-22,1979-05-23,1979-05-24,5693.11979-05-25,1979-05-26,1979-05-27,1979-05-28,5692.91979-05-29,1979-05-30,1979-05-31,5692.61979-06-01,1979-06-02,1979-06-03,1979-06-04,5692.61979-06-05,1979-06-06,1979-06-07,1979-06-08,1979-06-09,1979-06-10,1979-06-11,5692.61979-06-12,1979-06-13,1979-06-14,5692.61979-06-15,1979-06-16,1979-06-17,1979-06-18,5692.51979-06-19,1979-06-20,1979-06-21,5692.41979-06-22,1979-06-23,1979-06-24,1979-06-25,5692.41979-06-26,1979-06-27,1979-06-28,5692.41979-06-29,1979-06-30,5692.01979-07-01,1979-07-02,5691.61979-07-03,1979-07-04,1979-07-05,5690.31979-07-06,1979-07-07,1979-07-08,1979-07-09,5688.91979-07-10,1979-07-11,1979-07-12,1979-07-13,5687.81979-07-14,1979-07-15,1979-07-16,5685.21979-07-17,1979-07-18,1979-07-19,5683.01979-07-20,1979-07-21,1979-07-22,1979-07-23,5680.31979-07-24,1979-07-25,1979-07-26,5678.41979-07-27,1979-07-28,1979-07-29,1979-07-30,5676.41979-07-31,5675.81979-08-01,1979-08-02,5674.01979-08-03,1979-08-04,1979-08-05,1979-08-06,5670.41979-08-07,1979-08-08,1979-08-09,5668.01979-08-10,1979-08-11,1979-08-12,1979-08-13,5663.61979-08-14,1979-08-15,1979-08-16,5661.41979-08-17,1979-08-18,1979-08-19,1979-08-20,5658.31979-08-21,1979-08-22,1979-08-23,1979-08-24,5655.51979-08-25,1979-08-26,1979-08-27,5654.01979-08-28,1979-08-29,1979-08-30,5652.71979-08-31,5651.91979-09-01,1979-09-02,1979-09-03,5650.81979-09-04,1979-09-05,5645.91979-09-06,1979-09-07,1979-09-08,1979-09-09,1979-09-10,1979-09-11,5642.71979-09-12,1979-09-13,5642.11979-09-14,1979-09-15,1979-09-16,1979-09-17,5635.01979-09-18,1979-09-19,1979-09-20,5634.11979-09-21,1979-09-22,1979-09-23,1979-09-24,5631.41979-09-25,1979-09-26,1979-09-27,5630.91979-09-28,1979-09-29,1979-09-30,5630.61979-10-01,5630.31979-10-02,1979-10-03,1979-10-04,1979-10-05,1979-10-06,1979-10-07,1979-10-08,5629.01979-10-09,1979-10-10,1979-10-11,5628.41979-10-12,1979-10-13,1979-10-14,1979-10-15,5629.31979-10-16,1979-10-17,1979-10-18,1979-10-19,1979-10-20,1979-10-21,1979-10-22,1979-10-23,1979-10-24,5633.41979-10-25,1979-10-26,1979-10-27,1979-10-28,1979-10-29,5634.81979-10-30,1979-10-31,5635.31979-11-01,1979-11-02,1979-11-03,1979-11-04,1979-11-05,5636.51979-11-06,1979-11-07,1979-11-08,1979-11-09,1979-11-10,1979-11-11,1979-11-12,1979-11-13,5637.91979-11-14,1979-11-15,1979-11-16,1979-11-17,1979-11-18,1979-11-19,5639.01979-11-20,1979-11-21,1979-11-22,1979-11-23,1979-11-24,1979-11-25,1979-11-26,5639.81979-11-27,1979-11-28,1979-11-29,1979-11-30,5640.41979-12-01,1979-12-02,1979-12-03,5640.61979-12-04,1979-12-05,1979-12-06,1979-12-07,1979-12-08,1979-12-09,1979-12-10,5641.41979-12-11,1979-12-12,1979-12-13,1979-12-14,1979-12-15,1979-12-16,1979-12-17,5642.31979-12-18,1979-12-19,1979-12-20,1979-12-21,5642.31979-12-22,1979-12-23,1979-12-24,1979-12-25,1979-12-26,1979-12-27,1979-12-28,1979-12-29,1979-12-30,1979-12-31,5643.31980-01-01,1980-01-02,1980-01-03,1980-01-04,1980-01-05,1980-01-06,1980-01-07,5644.01980-01-08,1980-01-09,1980-01-10,1980-01-11,1980-01-12,1980-01-13,1980-01-14,5647.41980-01-15,1980-01-16,1980-01-17,1980-01-18,1980-01-19,1980-01-20,1980-01-21,5650.61980-01-22,1980-01-23,1980-01-24,1980-01-25,1980-01-26,1980-01-27,1980-01-28,5652.81980-01-29,1980-01-30,1980-01-31,5653.71980-02-01,1980-02-02,1980-02-03,1980-02-04,5654.61980-02-05,1980-02-06,1980-02-07,1980-02-08,1980-02-09,1980-02-10,1980-02-11,5656.21980-02-12,1980-02-13,1980-02-14,1980-02-15,1980-02-16,1980-02-17,1980-02-18,1980-02-19,5657.01980-02-20,1980-02-21,1980-02-22,1980-02-23,1980-02-24,1980-02-25,5658.21980-02-26,1980-02-27,1980-02-28,1980-02-29,5657.21980-03-01,1980-03-02,1980-03-03,5656.51980-03-04,1980-03-05,1980-03-06,1980-03-07,1980-03-08,1980-03-09,1980-03-10,5655.21980-03-11,1980-03-12,1980-03-13,1980-03-14,1980-03-15,1980-03-16,1980-03-17,5654.81980-03-18,1980-03-19,1980-03-20,1980-03-21,1980-03-22,1980-03-23,1980-03-24,5654.71980-03-25,1980-03-26,1980-03-27,1980-03-28,1980-03-29,1980-03-30,1980-03-31,5654.21980-04-01,1980-04-02,1980-04-03,1980-04-04,1980-04-05,1980-04-06,1980-04-07,5652.21980-04-08,1980-04-09,1980-04-10,1980-04-11,1980-04-12,1980-04-13,1980-04-14,5651.71980-04-15,1980-04-16,1980-04-17,1980-04-18,1980-04-19,1980-04-20,5662.91980-04-21,1980-04-22,1980-04-23,1980-04-24,5680.51980-04-25,5682.51980-04-26,1980-04-27,1980-04-28,5680.11980-04-29,1980-04-30,5681.81980-05-01,5683.31980-05-02,1980-05-03,5685.61980-05-04,1980-05-05,5687.71980-05-06,5687.61980-05-07,1980-05-08,1980-05-09,5688.51980-05-10,1980-05-11,1980-05-12,5686.51980-05-13,1980-05-14,1980-05-15,1980-05-16,5681.71980-05-17,1980-05-18,1980-05-19,5688.71980-05-20,1980-05-21,5692.81980-05-22,1980-05-23,1980-05-24,1980-05-25,1980-05-26,5692.51980-05-27,1980-05-28,1980-05-29,1980-05-30,1980-05-31,5692.61980-06-01,1980-06-02,5692.81980-06-03,1980-06-04,1980-06-05,1980-06-06,1980-06-07,1980-06-08,1980-06-09,5692.81980-06-10,1980-06-11,1980-06-12,5692.81980-06-13,1980-06-14,1980-06-15,1980-06-16,5692.61980-06-17,1980-06-18,1980-06-19,1980-06-20,1980-06-21,1980-06-22,1980-06-23,5692.61980-06-24,1980-06-25,1980-06-26,1980-06-27,5692.51980-06-28,1980-06-29,1980-06-30,5692.31980-07-01,1980-07-02,1980-07-03,5692.31980-07-04,1980-07-05,1980-07-06,1980-07-07,5692.31980-07-08,1980-07-09,1980-07-10,5692.31980-07-11,1980-07-12,1980-07-13,1980-07-14,5692.11980-07-15,1980-07-16,1980-07-17,5690.61980-07-18,1980-07-19,1980-07-20,1980-07-21,5689.21980-07-22,1980-07-23,1980-07-24,1980-07-25,1980-07-26,1980-07-27,1980-07-28,5685.41980-07-29,1980-07-30,1980-07-31,5683.21980-08-01,1980-08-02,1980-08-03,1980-08-04,5680.11980-08-05,1980-08-06,1980-08-07,5677.81980-08-08,1980-08-09,1980-08-10,1980-08-11,5674.71980-08-12,1980-08-13,1980-08-14,5672.61980-08-15,1980-08-16,1980-08-17,1980-08-18,5670.01980-08-19,1980-08-20,1980-08-21,5667.61980-08-22,1980-08-23,1980-08-24,1980-08-25,5664.11980-08-26,1980-08-27,1980-08-28,5662.61980-08-29,1980-08-30,1980-08-31,5659.11980-09-01,5658.01980-09-02,1980-09-03,1980-09-04,5656.21980-09-05,1980-09-06,1980-09-07,1980-09-08,5653.31980-09-09,1980-09-10,1980-09-11,5651.01980-09-12,1980-09-13,1980-09-14,1980-09-15,5650.81980-09-16,1980-09-17,1980-09-18,5650.41980-09-19,1980-09-20,1980-09-21,1980-09-22,5650.21980-09-23,1980-09-24,1980-09-25,5649.31980-09-26,1980-09-27,1980-09-28,1980-09-29,5648.61980-09-30,5648.51980-10-01,1980-10-02,5648.11980-10-03,1980-10-04,1980-10-05,1980-10-06,5647.61980-10-07,1980-10-08,1980-10-09,5646.41980-10-10,1980-10-11,1980-10-12,1980-10-13,5645.21980-10-14,1980-10-15,1980-10-16,1980-10-17,1980-10-18,1980-10-19,1980-10-20,1980-10-21,5644.01980-10-22,1980-10-23,1980-10-24,1980-10-25,1980-10-26,1980-10-27,5645.01980-10-28,1980-10-29,1980-10-30,1980-10-31,5646.51980-11-01,1980-11-02,1980-11-03,1980-11-04,1980-11-05,1980-11-06,1980-11-07,1980-11-08,1980-11-09,1980-11-10,5650.61980-11-11,1980-11-12,1980-11-13,1980-11-14,1980-11-15,1980-11-16,1980-11-17,5652.91980-11-18,1980-11-19,1980-11-20,1980-11-21,1980-11-22,1980-11-23,1980-11-24,5654.71980-11-25,1980-11-26,1980-11-27,1980-11-28,1980-11-29,1980-11-30,5656.31980-12-01,5656.61980-12-02,1980-12-03,1980-12-04,1980-12-05,1980-12-06,1980-12-07,1980-12-08,1980-12-09,5658.61980-12-10,1980-12-11,1980-12-12,1980-12-13,1980-12-14,1980-12-15,5659.81980-12-16,1980-12-17,1980-12-18,1980-12-19,5662.81980-12-20,1980-12-21,1980-12-22,5661.11980-12-23,1980-12-24,1980-12-25,1980-12-26,1980-12-27,1980-12-28,1980-12-29,1980-12-30,1980-12-31,5663.81981-01-01,1981-01-02,1981-01-03,1981-01-04,1981-01-05,5663.81981-01-06,1981-01-07,1981-01-08,1981-01-09,1981-01-10,1981-01-11,1981-01-12,5664.91981-01-13,1981-01-14,1981-01-15,1981-01-16,1981-01-17,1981-01-18,1981-01-19,5665.71981-01-20,1981-01-21,1981-01-22,1981-01-23,1981-01-24,1981-01-25,1981-01-26,5666.71981-01-27,1981-01-28,1981-01-29,1981-01-30,1981-01-31,5667.51981-02-01,1981-02-02,5667.91981-02-03,1981-02-04,1981-02-05,1981-02-06,1981-02-07,1981-02-08,1981-02-09,5668.51981-02-10,1981-02-11,1981-02-12,1981-02-13,1981-02-14,1981-02-15,1981-02-16,1981-02-17,5669.61981-02-18,1981-02-19,1981-02-20,1981-02-21,1981-02-22,1981-02-23,5670.41981-02-24,1981-02-25,1981-02-26,1981-02-27,1981-02-28,5671.01981-03-01,1981-03-02,5671.31981-03-03,1981-03-04,1981-03-05,1981-03-06,1981-03-07,1981-03-08,1981-03-09,5672.11981-03-10,1981-03-11,1981-03-12,1981-03-13,1981-03-14,1981-03-15,1981-03-16,5672.91981-03-17,1981-03-18,1981-03-19,1981-03-20,1981-03-21,1981-03-22,1981-03-23,5673.91981-03-24,1981-03-25,1981-03-26,1981-03-27,1981-03-28,1981-03-29,1981-03-30,5674.81981-03-31,5674.91981-04-01,1981-04-02,1981-04-03,1981-04-04,1981-04-05,1981-04-06,5675.91981-04-07,1981-04-08,1981-04-09,1981-04-10,1981-04-11,1981-04-12,1981-04-13,5677.51981-04-14,1981-04-15,1981-04-16,1981-04-17,1981-04-18,1981-04-19,1981-04-20,5683.51981-04-21,1981-04-22,1981-04-23,1981-04-24,1981-04-25,1981-04-26,1981-04-27,5690.91981-04-28,5692.21981-04-29,1981-04-30,5692.21981-05-01,1981-05-02,1981-05-03,1981-05-04,5692.31981-05-05,1981-05-06,1981-05-07,5692.31981-05-08,1981-05-09,1981-05-10,1981-05-11,5692.21981-05-12,1981-05-13,1981-05-14,1981-05-15,5692.21981-05-16,1981-05-17,1981-05-18,1981-05-19,1981-05-20,1981-05-21,5692.21981-05-22,1981-05-23,1981-05-24,1981-05-25,1981-05-26,5692.51981-05-27,1981-05-28,5692.51981-05-29,1981-05-30,1981-05-31,5692.51981-06-01,5692.41981-06-02,1981-06-03,1981-06-04,5692.31981-06-05,1981-06-06,1981-06-07,1981-06-08,5692.31981-06-09,1981-06-10,1981-06-11,5692.21981-06-12,1981-06-13,1981-06-14,1981-06-15,5692.11981-06-16,1981-06-17,1981-06-18,5692.11981-06-19,1981-06-20,1981-06-21,1981-06-22,5692.11981-06-23,1981-06-24,5690.41981-06-25,1981-06-26,1981-06-27,1981-06-28,1981-06-29,5688.81981-06-30,5687.81981-07-01,5686.51981-07-02,5685.51981-07-03,5684.81981-07-04,5684.21981-07-05,5683.71981-07-06,5683.51981-07-07,5682.91981-07-08,5682.21981-07-09,5681.41981-07-10,5680.41981-07-11,5679.41981-07-12,5678.471981-07-13,5677.51981-07-14,5676.61981-07-15,5676.01981-07-16,5675.11981-07-17,5674.11981-07-18,5673.51981-07-19,5672.81981-07-20,5672.01981-07-21,5671.51981-07-22,5671.01981-07-23,5669.61981-07-24,1981-07-25,5667.81981-07-26,1981-07-27,5666.01981-07-28,1981-07-29,1981-07-30,5663.41981-07-31,5662.41981-08-01,5659.31981-08-02,1981-08-03,1981-08-04,1981-08-05,1981-08-06,5656.21981-08-07,1981-08-08,1981-08-09,1981-08-10,5652.11981-08-11,1981-08-12,1981-08-13,1981-08-14,1981-08-15,1981-08-16,1981-08-17,5645.81981-08-18,1981-08-19,1981-08-20,5643.71981-08-21,1981-08-22,1981-08-23,1981-08-24,5638.91981-08-25,1981-08-26,1981-08-27,5637.91981-08-28,1981-08-29,1981-08-30,1981-08-31,5636.71981-09-01,1981-09-02,1981-09-03,5636.51981-09-04,1981-09-05,1981-09-06,1981-09-07,1981-09-08,5636.51981-09-09,1981-09-10,1981-09-11,1981-09-12,1981-09-13,1981-09-14,5636.21981-09-15,1981-09-16,1981-09-17,5635.91981-09-18,1981-09-19,1981-09-20,1981-09-21,5635.41981-09-22,1981-09-23,1981-09-24,5634.71981-09-25,1981-09-26,1981-09-27,1981-09-28,5634.21981-09-29,1981-09-30,5634.21981-10-01,1981-10-02,5634.21981-10-03,1981-10-04,1981-10-05,5633.01981-10-06,1981-10-07,1981-10-08,5632.81981-10-09,1981-10-10,1981-10-11,1981-10-12,5634.01981-10-13,1981-10-14,1981-10-15,1981-10-16,1981-10-17,1981-10-18,1981-10-19,1981-10-20,5638.51981-10-21,1981-10-22,1981-10-23,1981-10-24,1981-10-25,1981-10-26,1981-10-27,1981-10-28,5640.41981-10-29,1981-10-30,1981-10-31,5641.31981-11-01,1981-11-02,1981-11-03,5642.21981-11-04,1981-11-05,1981-11-06,1981-11-07,1981-11-08,1981-11-09,5644.21981-11-10,1981-11-11,1981-11-12,1981-11-13,1981-11-14,1981-11-15,1981-11-16,5646.21981-11-17,1981-11-18,1981-11-19,1981-11-20,1981-11-21,1981-11-22,1981-11-23,5648.01981-11-24,1981-11-25,1981-11-26,1981-11-27,1981-11-28,1981-11-29,1981-11-30,5649.81981-12-01,1981-12-02,1981-12-03,1981-12-04,1981-12-05,1981-12-06,5651.31981-12-07,1981-12-08,1981-12-09,1981-12-10,1981-12-11,1981-12-12,1981-12-13,1981-12-14,5652.91981-12-15,1981-12-16,1981-12-17,1981-12-18,1981-12-19,1981-12-20,1981-12-21,5654.41981-12-22,1981-12-23,1981-12-24,1981-12-25,1981-12-26,1981-12-27,1981-12-28,5656.21981-12-29,1981-12-30,1981-12-31,5657.01982-01-01,1982-01-02,1982-01-03,5657.71982-01-04,1982-01-05,1982-01-06,1982-01-07,1982-01-08,1982-01-09,1982-01-10,5659.11982-01-11,1982-01-12,1982-01-13,1982-01-14,1982-01-15,1982-01-16,1982-01-17,5660.31982-01-18,1982-01-19,1982-01-20,1982-01-21,1982-01-22,1982-01-23,1982-01-24,5661.01982-01-25,1982-01-26,1982-01-27,1982-01-28,1982-01-29,1982-01-30,1982-01-31,5661.31982-02-01,1982-02-02,1982-02-03,1982-02-04,1982-02-05,1982-02-06,1982-02-07,1982-02-08,1982-02-09,1982-02-10,1982-02-11,1982-02-12,1982-02-13,1982-02-14,1982-02-15,5662.21982-02-16,1982-02-17,1982-02-18,1982-02-19,1982-02-20,1982-02-21,5662.41982-02-22,1982-02-23,1982-02-24,1982-02-25,1982-02-26,1982-02-27,1982-02-28,5663.81982-03-01,1982-03-02,1982-03-03,1982-03-04,1982-03-05,1982-03-06,1982-03-07,5664.51982-03-08,1982-03-09,1982-03-10,5664.41982-03-11,1982-03-12,5665.01982-03-13,1982-03-14,5665.01982-03-15,1982-03-16,1982-03-17,5655.61982-03-18,1982-03-19,1982-03-20,1982-03-21,5645.81982-03-22,1982-03-23,1982-03-24,5640.61982-03-25,1982-03-26,1982-03-27,1982-03-28,5635.01982-03-29,1982-03-30,1982-03-31,5631.71982-04-01,1982-04-02,1982-04-03,1982-04-04,5627.51982-04-05,1982-04-06,1982-04-07,5620.11982-04-08,1982-04-09,1982-04-10,1982-04-11,5628.11982-04-12,1982-04-13,1982-04-14,5644.91982-04-15,1982-04-16,1982-04-17,1982-04-18,5644.01982-04-19,1982-04-20,1982-04-21,1982-04-22,1982-04-23,1982-04-24,1982-04-25,5645.81982-04-26,1982-04-27,5650.51982-04-28,1982-04-29,5658.01982-04-30,5659.851982-05-01,5661.71982-05-02,5665.81982-05-03,5671.41982-05-04,5675.51982-05-05,5677.31982-05-06,5677.51982-05-07,1982-05-08,5674.11982-05-09,5671.71982-05-10,5668.31982-05-11,5663.71982-05-12,5658.31982-05-13,5660.11982-05-14,5664.61982-05-15,5665.21982-05-16,1982-05-17,5666.01982-05-18,5667.71982-05-19,1982-05-20,5671.11982-05-21,1982-05-22,5687.41982-05-23,5692.81982-05-24,1982-05-25,5693.31982-05-26,5693.31982-05-27,1982-05-28,1982-05-29,1982-05-30,5693.11982-05-31,5693.11982-06-01,1982-06-02,1982-06-03,1982-06-04,1982-06-05,1982-06-06,5692.71982-06-07,1982-06-08,5692.61982-06-09,1982-06-10,5692.61982-06-11,1982-06-12,1982-06-13,5692.61982-06-14,1982-06-15,1982-06-16,1982-06-17,1982-06-18,1982-06-19,1982-06-20,1982-06-21,1982-06-22,1982-06-23,1982-06-24,1982-06-25,1982-06-26,1982-06-27,1982-06-28,1982-06-29,1982-06-30,5692.51982-07-01,1982-07-02,1982-07-03,1982-07-04,1982-07-05,5692.41982-07-06,1982-07-07,5692.41982-07-08,1982-07-09,1982-07-10,1982-07-11,5692.41982-07-12,1982-07-13,1982-07-14,5692.31982-07-15,1982-07-16,1982-07-17,1982-07-18,1982-07-19,5691.81982-07-20,1982-07-21,1982-07-22,1982-07-23,1982-07-24,1982-07-25,5688.51982-07-26,1982-07-27,1982-07-28,1982-07-29,5687.21982-07-30,1982-07-31,1982-08-01,5685.71982-08-02,1982-08-03,1982-08-04,1982-08-05,1982-08-06,1982-08-07,1982-08-08,5682.31982-08-09,1982-08-10,1982-08-11,5680.71982-08-12,1982-08-13,1982-08-14,1982-08-15,5678.21982-08-16,1982-08-17,1982-08-18,5676.01982-08-19,1982-08-20,1982-08-21,1982-08-22,5672.81982-08-23,1982-08-24,1982-08-25,5670.21982-08-26,1982-08-27,1982-08-28,1982-08-29,5666.01982-08-30,1982-08-31,5665.81982-09-01,1982-09-02,1982-09-03,1982-09-04,1982-09-05,1982-09-06,1982-09-07,1982-09-08,1982-09-09,1982-09-10,1982-09-11,1982-09-12,1982-09-13,1982-09-14,1982-09-15,1982-09-16,1982-09-17,1982-09-18,1982-09-19,1982-09-20,1982-09-21,1982-09-22,1982-09-23,1982-09-24,1982-09-25,1982-09-26,1982-09-27,1982-09-28,1982-09-29,5665.41982-09-30,5665.41982-10-01,1982-10-02,1982-10-03,1982-10-04,5656.91982-10-05,1982-10-06,1982-10-07,1982-10-08,1982-10-09,1982-10-10,5659.01982-10-11,1982-10-12,1982-10-13,1982-10-14,1982-10-15,1982-10-16,1982-10-17,5660.71982-10-18,1982-10-19,1982-10-20,1982-10-21,5661.41982-10-22,1982-10-23,1982-10-24,5661.91982-10-25,1982-10-26,1982-10-27,1982-10-28,1982-10-29,1982-10-30,1982-10-31,5663.11982-11-01,1982-11-02,1982-11-03,1982-11-04,1982-11-05,1982-11-06,1982-11-07,5664.21982-11-08,1982-11-09,1982-11-10,1982-11-11,1982-11-12,1982-11-13,1982-11-14,5664.71982-11-15,1982-11-16,1982-11-17,1982-11-18,1982-11-19,1982-11-20,1982-11-21,5665.51982-11-22,1982-11-23,1982-11-24,1982-11-25,1982-11-26,1982-11-27,1982-11-28,5665.51982-11-29,1982-11-30,5665.71982-12-01,1982-12-02,1982-12-03,1982-12-04,1982-12-05,5666.21982-12-06,1982-12-07,1982-12-08,1982-12-09,1982-12-10,1982-12-11,1982-12-12,1982-12-13,5666.51982-12-14,1982-12-15,1982-12-16,1982-12-17,1982-12-18,1982-12-19,5666.561982-12-20,1982-12-21,5667.01982-12-22,1982-12-23,1982-12-24,1982-12-25,1982-12-26,5663.01982-12-27,1982-12-28,1982-12-29,1982-12-30,1982-12-31,5657.991983-01-01,1983-01-02,1983-01-03,5654.71983-01-04,1983-01-05,1983-01-06,1983-01-07,1983-01-08,1983-01-09,5648.21983-01-10,1983-01-11,1983-01-12,1983-01-13,1983-01-14,1983-01-15,1983-01-16,5640.11983-01-17,1983-01-18,1983-01-19,1983-01-20,1983-01-21,1983-01-22,1983-01-23,5632.01983-01-24,1983-01-25,1983-01-26,1983-01-27,1983-01-28,1983-01-29,1983-01-30,5632.01983-01-31,5631.981983-02-01,1983-02-02,1983-02-03,1983-02-04,1983-02-05,1983-02-06,1983-02-07,1983-02-08,1983-02-09,1983-02-10,1983-02-11,1983-02-12,1983-02-13,1983-02-14,1983-02-15,1983-02-16,1983-02-17,1983-02-18,1983-02-19,1983-02-20,1983-02-21,1983-02-22,1983-02-23,1983-02-24,1983-02-25,1983-02-26,1983-02-27,1983-02-28,5631.51983-03-01,1983-03-02,1983-03-03,1983-03-04,1983-03-05,1983-03-06,5633.71983-03-07,1983-03-08,1983-03-09,1983-03-10,1983-03-11,1983-03-12,1983-03-13,5639.41983-03-14,1983-03-15,1983-03-16,5636.71983-03-17,1983-03-18,1983-03-19,1983-03-20,5635.71983-03-21,1983-03-22,1983-03-23,5637.51983-03-24,1983-03-25,1983-03-26,1983-03-27,5635.81983-03-28,1983-03-29,1983-03-30,5635.91983-03-31,5636.321983-04-01,1983-04-02,1983-04-03,5637.61983-04-04,1983-04-05,1983-04-06,1983-04-07,1983-04-08,1983-04-09,1983-04-10,5634.71983-04-11,1983-04-12,1983-04-13,5634.01983-04-14,1983-04-15,1983-04-16,1983-04-17,5633.71983-04-18,1983-04-19,1983-04-20,5637.41983-04-21,1983-04-22,1983-04-23,1983-04-24,5650.21983-04-25,1983-04-26,1983-04-27,5650.41983-04-28,1983-04-29,1983-04-30,5644.91983-05-01,5642.91983-05-02,1983-05-03,1983-05-04,5640.01983-05-05,1983-05-06,5641.61983-05-07,1983-05-08,5644.71983-05-09,1983-05-10,1983-05-11,1983-05-12,1983-05-13,1983-05-14,1983-05-15,1983-05-16,1983-05-17,1983-05-18,1983-05-19,1983-05-20,1983-05-21,1983-05-22,1983-05-23,1983-05-24,1983-05-25,1983-05-26,1983-05-27,1983-05-28,1983-05-29,1983-05-30,1983-05-31,5693.71983-06-01,1983-06-02,1983-06-03,1983-06-04,1983-06-05,1983-06-06,1983-06-07,1983-06-08,1983-06-09,1983-06-10,1983-06-11,1983-06-12,1983-06-13,1983-06-14,1983-06-15,1983-06-16,1983-06-17,1983-06-18,1983-06-19,1983-06-20,1983-06-21,1983-06-22,1983-06-23,1983-06-24,1983-06-25,1983-06-26,1983-06-27,1983-06-28,1983-06-29,5692.71983-06-30,5692.61983-07-01,1983-07-02,1983-07-03,1983-07-04,1983-07-05,1983-07-06,1983-07-07,1983-07-08,1983-07-09,1983-07-10,1983-07-11,1983-07-12,1983-07-13,1983-07-14,1983-07-15,1983-07-16,1983-07-17,1983-07-18,1983-07-19,1983-07-20,1983-07-21,1983-07-22,1983-07-23,1983-07-24,1983-07-25,1983-07-26,1983-07-27,1983-07-28,1983-07-29,1983-07-30,1983-07-31,5689.51983-08-01,1983-08-02,1983-08-03,5687.61983-08-04,1983-08-05,1983-08-06,1983-08-07,1983-08-08,1983-08-09,5685.01983-08-10,1983-08-11,1983-08-12,1983-08-13,1983-08-14,5683.51983-08-15,1983-08-16,1983-08-17,5682.51983-08-18,1983-08-19,1983-08-20,1983-08-21,5682.01983-08-22,1983-08-23,1983-08-24,5681.51983-08-25,1983-08-26,1983-08-27,1983-08-28,5680.71983-08-29,1983-08-30,1983-08-31,5680.11983-09-01,1983-09-02,1983-09-03,1983-09-04,1983-09-05,1983-09-06,1983-09-07,1983-09-08,1983-09-09,1983-09-10,1983-09-11,1983-09-12,1983-09-13,1983-09-14,1983-09-15,1983-09-16,1983-09-17,1983-09-18,1983-09-19,1983-09-20,1983-09-21,1983-09-22,1983-09-23,1983-09-24,1983-09-25,1983-09-26,1983-09-27,1983-09-28,1983-09-29,5677.31983-09-30,5677.471983-10-01,1983-10-02,1983-10-03,1983-10-04,1983-10-05,1983-10-06,1983-10-07,1983-10-08,1983-10-09,1983-10-10,1983-10-11,1983-10-12,1983-10-13,1983-10-14,1983-10-15,1983-10-16,1983-10-17,1983-10-18,1983-10-19,1983-10-20,1983-10-21,1983-10-22,1983-10-23,1983-10-24,1983-10-25,1983-10-26,1983-10-27,1983-10-28,1983-10-29,1983-10-30,1983-10-31,5682.51983-11-01,1983-11-02,1983-11-03,1983-11-04,1983-11-05,1983-11-06,1983-11-07,1983-11-08,1983-11-09,1983-11-10,1983-11-11,1983-11-12,1983-11-13,1983-11-14,1983-11-15,1983-11-16,1983-11-17,1983-11-18,1983-11-19,1983-11-20,1983-11-21,1983-11-22,1983-11-23,1983-11-24,1983-11-25,1983-11-26,1983-11-27,1983-11-28,5673.11983-11-29,1983-11-30,5671.231983-12-01,1983-12-02,1983-12-03,1983-12-04,1983-12-05,5666.31983-12-06,1983-12-07,1983-12-08,5662.11983-12-09,1983-12-10,1983-12-11,1983-12-12,5655.51983-12-13,1983-12-14,1983-12-15,1983-12-16,1983-12-17,1983-12-18,1983-12-19,5644.31983-12-20,1983-12-21,1983-12-22,1983-12-23,1983-12-24,1983-12-25,1983-12-26,5630.81983-12-27,1983-12-28,1983-12-29,1983-12-30,1983-12-31,5629.981984-01-01,1984-01-02,5629.61984-01-03,1984-01-04,1984-01-05,1984-01-06,1984-01-07,1984-01-08,5626.41984-01-09,1984-01-10,1984-01-11,1984-01-12,1984-01-13,1984-01-14,1984-01-15,5626.51984-01-16,1984-01-17,1984-01-18,1984-01-19,1984-01-20,1984-01-21,1984-01-22,5626.41984-01-23,1984-01-24,1984-01-25,1984-01-26,1984-01-27,1984-01-28,1984-01-29,1984-01-30,1984-01-31,5626.31984-02-01,5626.31984-02-02,1984-02-03,1984-02-04,1984-02-05,5633.51984-02-06,1984-02-07,1984-02-08,1984-02-09,1984-02-10,1984-02-11,1984-02-12,1984-02-13,5636.61984-02-14,1984-02-15,1984-02-16,1984-02-17,1984-02-18,1984-02-19,1984-02-20,5637.81984-02-21,1984-02-22,1984-02-23,1984-02-24,1984-02-25,1984-02-26,5633.71984-02-27,1984-02-28,1984-02-29,5636.11984-03-01,5636.11984-03-02,1984-03-03,1984-03-04,5634.61984-03-05,1984-03-06,1984-03-07,1984-03-08,5637.01984-03-09,1984-03-10,1984-03-11,5637.01984-03-12,1984-03-13,1984-03-14,1984-03-15,1984-03-16,1984-03-17,1984-03-18,5634.51984-03-19,1984-03-20,1984-03-21,1984-03-22,1984-03-23,1984-03-24,1984-03-25,5629.71984-03-26,1984-03-27,1984-03-28,1984-03-29,1984-03-30,1984-03-31,5626.51984-04-01,5625.91984-04-02,1984-04-03,1984-04-04,5625.21984-04-05,1984-04-06,1984-04-07,1984-04-08,5630.01984-04-09,1984-04-10,1984-04-11,1984-04-12,5630.01984-04-13,1984-04-14,1984-04-15,5627.81984-04-16,1984-04-17,5636.11984-04-18,1984-04-19,5641.61984-04-20,1984-04-21,5636.81984-04-22,5635.51984-04-23,1984-04-24,5630.01984-04-25,1984-04-26,5628.81984-04-27,1984-04-28,5623.51984-04-29,1984-04-30,5626.11984-05-01,5627.41984-05-02,1984-05-03,5630.51984-05-04,1984-05-05,5635.61984-05-06,5636.91984-05-07,1984-05-08,5638.41984-05-09,1984-05-10,5645.91984-05-11,1984-05-12,1984-05-13,5669.91984-05-14,5681.81984-05-15,5692.91984-05-16,5693.01984-05-17,5692.91984-05-18,1984-05-19,1984-05-20,1984-05-21,5693.81984-05-22,5693.71984-05-23,5693.71984-05-24,5693.61984-05-25,1984-05-26,1984-05-27,5693.51984-05-28,5693.51984-05-29,1984-05-30,1984-05-31,5693.51984-06-01,5693.51984-06-02,1984-06-03,1984-06-04,5693.11984-06-05,1984-06-06,5693.01984-06-07,1984-06-08,1984-06-09,1984-06-10,5693.01984-06-11,1984-06-12,5693.01984-06-13,1984-06-14,5693.01984-06-15,5692.61984-06-16,1984-06-17,5693.01984-06-18,1984-06-19,1984-06-20,1984-06-21,5692.91984-06-22,1984-06-23,1984-06-24,5692.91984-06-25,1984-06-26,5692.81984-06-27,1984-06-28,1984-06-29,1984-06-30,5692.81984-07-01,5692.71984-07-02,1984-07-03,1984-07-04,1984-07-05,5692.61984-07-06,1984-07-07,1984-07-08,5692.61984-07-09,1984-07-10,5692.61984-07-11,1984-07-12,1984-07-13,1984-07-14,1984-07-15,5692.61984-07-16,1984-07-17,5692.61984-07-18,1984-07-19,5692.41984-07-20,1984-07-21,1984-07-22,5692.41984-07-23,1984-07-24,5692.31984-07-25,1984-07-26,1984-07-27,1984-07-28,1984-07-29,5691.21984-07-30,1984-07-31,5691.31984-08-01,5691.31984-08-02,1984-08-03,1984-08-04,1984-08-05,5690.01984-08-06,1984-08-07,1984-08-08,1984-08-09,1984-08-10,1984-08-11,1984-08-12,5688.51984-08-13,1984-08-14,1984-08-15,1984-08-16,5687.51984-08-17,1984-08-18,1984-08-19,5686.61984-08-20,1984-08-21,5686.01984-08-22,1984-08-23,5684.41984-08-24,1984-08-25,1984-08-26,5680.01984-08-27,1984-08-28,5677.61984-08-29,1984-08-30,5676.81984-08-31,5676.31984-09-01,5675.81984-09-02,1984-09-03,5674.81984-09-04,1984-09-05,1984-09-06,5673.91984-09-07,1984-09-08,1984-09-09,5672.01984-09-10,1984-09-11,5671.11984-09-12,1984-09-13,1984-09-14,5669.41984-09-15,1984-09-16,5668.91984-09-17,1984-09-18,5668.41984-09-19,1984-09-20,5667.71984-09-21,1984-09-22,1984-09-23,5666.11984-09-24,1984-09-25,1984-09-26,5664.11984-09-27,1984-09-28,1984-09-29,1984-09-30,5661.41984-10-01,5660.60011984-10-02,1984-10-03,5659.10011984-10-04,1984-10-05,1984-10-06,1984-10-07,5655.29981984-10-08,1984-10-09,1984-10-10,5652.39991984-10-11,1984-10-12,1984-10-13,1984-10-14,1984-10-15,1984-10-16,1984-10-17,1984-10-18,5641.39991984-10-19,1984-10-20,1984-10-21,5643.39991984-10-22,1984-10-23,1984-10-24,1984-10-25,1984-10-26,5646.51984-10-27,1984-10-28,5648.79981984-10-29,1984-10-30,1984-10-31,5651.10011984-11-01,5651.89991984-11-02,1984-11-03,1984-11-04,5653.39991984-11-05,1984-11-06,1984-11-07,5655.20021984-11-08,1984-11-09,1984-11-10,1984-11-11,1984-11-12,5658.29981984-11-13,1984-11-14,5659.39991984-11-15,1984-11-16,1984-11-17,1984-11-18,5661.60011984-11-19,1984-11-20,1984-11-21,1984-11-22,5663.60011984-11-23,1984-11-24,1984-11-25,5665.01984-11-26,1984-11-27,1984-11-28,5666.51984-11-29,1984-11-30,5667.20021984-12-01,5667.60011984-12-02,5668.01984-12-03,1984-12-04,1984-12-05,5669.10011984-12-06,1984-12-07,1984-12-08,1984-12-09,5670.70021984-12-10,1984-12-11,1984-12-12,5672.01984-12-13,1984-12-14,1984-12-15,1984-12-16,5673.39991984-12-17,1984-12-18,1984-12-19,5674.51984-12-20,1984-12-21,1984-12-22,1984-12-23,5676.01984-12-24,1984-12-25,1984-12-26,5677.20021984-12-27,1984-12-28,1984-12-29,1984-12-30,1984-12-31,5678.39991985-01-01,5678.70021985-01-02,1985-01-03,1985-01-04,1985-01-05,1985-01-06,5680.01985-01-07,1985-01-08,1985-01-09,5681.20021985-01-10,1985-01-11,1985-01-12,1985-01-13,5682.01985-01-14,1985-01-15,1985-01-16,1985-01-17,1985-01-18,1985-01-19,1985-01-20,5683.79981985-01-21,1985-01-22,1985-01-23,5684.51985-01-24,1985-01-25,1985-01-26,1985-01-27,5685.39991985-01-28,5685.70021985-01-29,1985-01-30,5683.79981985-01-31,5682.70021985-02-01,5681.70021985-02-02,1985-02-03,5678.39991985-02-04,1985-02-05,1985-02-06,1985-02-07,5672.79981985-02-08,1985-02-09,1985-02-10,5668.29981985-02-11,1985-02-12,1985-02-13,1985-02-14,5662.10011985-02-15,1985-02-16,1985-02-17,1985-02-18,5655.51985-02-19,1985-02-20,1985-02-21,1985-02-22,1985-02-23,1985-02-24,5645.79981985-02-25,1985-02-26,5642.79981985-02-27,1985-02-28,5639.89991985-03-01,5638.29981985-03-02,1985-03-03,1985-03-04,5630.70021985-03-05,1985-03-06,5626.70021985-03-07,1985-03-08,1985-03-09,1985-03-10,5625.39991985-03-11,1985-03-12,1985-03-13,5625.01985-03-14,1985-03-15,1985-03-16,1985-03-17,5623.01985-03-18,1985-03-19,1985-03-20,5626.01985-03-21,1985-03-22,5626.10011985-03-23,1985-03-24,5624.39991985-03-25,1985-03-26,1985-03-27,5623.51985-03-28,5622.79981985-03-29,1985-03-30,1985-03-31,5622.01985-04-01,5622.01985-04-02,1985-04-03,5624.89991985-04-04,1985-04-05,1985-04-06,1985-04-07,5631.29981985-04-08,1985-04-09,1985-04-10,5641.29981985-04-11,1985-04-12,1985-04-13,5641.01985-04-14,5642.10011985-04-15,5644.51985-04-16,5646.39991985-04-17,5649.01985-04-18,5651.70021985-04-19,1985-04-20,1985-04-21,5644.51985-04-22,5638.20021985-04-23,5635.51985-04-24,1985-04-25,5631.70021985-04-26,5631.39991985-04-27,5629.70021985-04-28,5630.51985-04-29,1985-04-30,5639.35011985-05-01,5643.29981985-05-02,5648.60011985-05-03,5653.70021985-05-04,5657.70021985-05-05,5662.60011985-05-06,5666.89991985-05-07,5674.20021985-05-08,5680.51985-05-09,5688.70021985-05-10,5691.60011985-05-11,5692.89991985-05-12,5692.89991985-05-13,1985-05-14,1985-05-15,5692.79981985-05-16,1985-05-17,1985-05-18,5692.79981985-05-19,1985-05-20,1985-05-21,1985-05-22,5692.70021985-05-23,1985-05-24,1985-05-25,1985-05-26,5692.70021985-05-27,1985-05-28,1985-05-29,5692.51985-05-30,1985-05-31,5692.51985-06-01,5692.51985-06-02,5692.39991985-06-03,1985-06-04,1985-06-05,1985-06-06,5692.29981985-06-07,1985-06-08,1985-06-09,5692.39991985-06-10,1985-06-11,1985-06-12,5692.29981985-06-13,1985-06-14,1985-06-15,1985-06-16,5692.29981985-06-17,1985-06-18,1985-06-19,1985-06-20,1985-06-21,1985-06-22,1985-06-23,5692.29981985-06-24,1985-06-25,5691.60011985-06-26,5691.01985-06-27,1985-06-28,1985-06-29,1985-06-30,5689.89991985-07-01,5689.51985-07-02,5689.41985-07-03,1985-07-04,5689.20021985-07-05,1985-07-06,1985-07-07,5686.51985-07-08,1985-07-09,1985-07-10,5684.60011985-07-11,1985-07-12,1985-07-13,1985-07-14,5682.20021985-07-15,1985-07-16,1985-07-17,1985-07-18,5680.20021985-07-19,1985-07-20,1985-07-21,1985-07-22,5677.29981985-07-23,1985-07-24,5676.10011985-07-25,1985-07-26,1985-07-27,1985-07-28,5673.60011985-07-29,1985-07-30,1985-07-31,5672.01985-08-01,5671.29981985-08-02,1985-08-03,1985-08-04,5669.20021985-08-05,1985-08-06,1985-08-07,5667.60011985-08-08,1985-08-09,1985-08-10,1985-08-11,5665.60011985-08-12,1985-08-13,1985-08-14,5663.89991985-08-15,1985-08-16,1985-08-17,1985-08-18,1985-08-19,1985-08-20,1985-08-21,5659.79981985-08-22,1985-08-23,1985-08-24,1985-08-25,1985-08-26,5657.10011985-08-27,1985-08-28,1985-08-29,5655.29981985-08-30,1985-08-31,5653.10011985-09-01,5652.01985-09-02,5650.89991985-09-03,1985-09-04,1985-09-05,5649.51985-09-06,1985-09-07,1985-09-08,5647.01985-09-09,1985-09-10,1985-09-11,5646.79981985-09-12,1985-09-13,1985-09-14,1985-09-15,5646.29981985-09-16,1985-09-17,1985-09-18,5646.01985-09-19,1985-09-20,1985-09-21,1985-09-22,5645.51985-09-23,1985-09-24,1985-09-25,1985-09-26,1985-09-27,5664.10011985-09-28,1985-09-29,1985-09-30,5663.655761985-10-01,1985-10-02,1985-10-03,1985-10-04,1985-10-05,1985-10-06,1985-10-07,1985-10-08,1985-10-09,1985-10-10,1985-10-11,1985-10-12,1985-10-13,1985-10-14,1985-10-15,1985-10-16,1985-10-17,1985-10-18,1985-10-19,1985-10-20,1985-10-21,1985-10-22,1985-10-23,1985-10-24,1985-10-25,1985-10-26,1985-10-27,1985-10-28,1985-10-29,1985-10-30,1985-10-31,5659.141985-11-01,1985-11-02,1985-11-03,1985-11-04,1985-11-05,1985-11-06,1985-11-07,1985-11-08,1985-11-09,1985-11-10,1985-11-11,1985-11-12,1985-11-13,1985-11-14,1985-11-15,1985-11-16,1985-11-17,5656.51985-11-18,1985-11-19,1985-11-20,1985-11-21,1985-11-22,1985-11-23,1985-11-24,5656.51985-11-25,1985-11-26,1985-11-27,1985-11-28,1985-11-29,1985-11-30,5656.61985-12-01,5656.71985-12-02,1985-12-03,1985-12-04,1985-12-05,5656.81985-12-06,1985-12-07,1985-12-08,5654.51985-12-09,1985-12-10,1985-12-11,1985-12-12,1985-12-13,1985-12-14,1985-12-15,5648.41985-12-16,1985-12-17,1985-12-18,5645.91985-12-19,1985-12-20,1985-12-21,1985-12-22,5643.91985-12-23,1985-12-24,1985-12-25,1985-12-26,1985-12-27,1985-12-28,1985-12-29,5643.41985-12-30,1985-12-31,5643.21986-01-01,5643.21986-01-02,1986-01-03,1986-01-04,1986-01-05,5642.81986-01-06,1986-01-07,1986-01-08,1986-01-09,1986-01-10,1986-01-11,1986-01-12,5641.91986-01-13,1986-01-14,1986-01-15,1986-01-16,1986-01-17,1986-01-18,1986-01-19,5641.91986-01-20,1986-01-21,1986-01-22,1986-01-23,1986-01-24,1986-01-25,1986-01-26,5642.01986-01-27,1986-01-28,1986-01-29,1986-01-30,5642.51986-01-31,5642.51986-02-01,5641.41986-02-02,5637.81986-02-03,1986-02-04,1986-02-05,1986-02-06,1986-02-07,1986-02-08,1986-02-09,1986-02-10,5635.81986-02-11,1986-02-12,5635.81986-02-13,1986-02-14,1986-02-15,1986-02-16,1986-02-17,5640.31986-02-18,1986-02-19,5648.01986-02-20,1986-02-21,1986-02-22,1986-02-23,5653.51986-02-24,1986-02-25,1986-02-26,5659.01986-02-27,1986-02-28,5663.21986-03-01,5665.31986-03-02,5667.51986-03-03,1986-03-04,5663.11986-03-05,1986-03-06,5657.61986-03-07,1986-03-08,1986-03-09,5653.11986-03-10,1986-03-11,1986-03-12,5645.91986-03-13,1986-03-14,1986-03-15,1986-03-16,5634.01986-03-17,1986-03-18,1986-03-19,5639.01986-03-20,1986-03-21,1986-03-22,1986-03-23,5644.61986-03-24,1986-03-25,1986-03-26,5648.91986-03-27,1986-03-28,1986-03-29,1986-03-30,5654.41986-03-31,5655.61986-04-01,5658.31986-04-02,1986-04-03,5653.61986-04-04,1986-04-05,1986-04-06,5638.51986-04-07,1986-04-08,5636.81986-04-09,1986-04-10,5635.01986-04-11,1986-04-12,5635.81986-04-13,1986-04-14,5636.61986-04-15,1986-04-16,1986-04-17,5635.11986-04-18,1986-04-19,1986-04-20,5630.61986-04-21,1986-04-22,1986-04-23,5653.11986-04-24,1986-04-25,1986-04-26,1986-04-27,5666.41986-04-28,5662.61986-04-29,5659.21986-04-30,5655.91986-05-01,5653.21986-05-02,5653.21986-05-03,1986-05-04,5660.71986-05-05,5661.21986-05-06,5660.21986-05-07,5657.71986-05-08,5653.71986-05-09,1986-05-10,1986-05-11,5636.71986-05-12,1986-05-13,5636.71986-05-14,5640.51986-05-15,5643.51986-05-16,1986-05-17,1986-05-18,5652.81986-05-19,5657.81986-05-20,5661.61986-05-21,5667.91986-05-22,5671.21986-05-23,5671.21986-05-24,5670.61986-05-25,5672.21986-05-26,5677.21986-05-27,5681.11986-05-28,5685.41986-05-29,5687.81986-05-30,5688.81986-05-31,5689.61986-06-01,5690.11986-06-02,5690.21986-06-03,5689.71986-06-04,5689.61986-06-05,5692.21986-06-06,5692.91986-06-07,1986-06-08,5693.21986-06-09,1986-06-10,5693.01986-06-11,1986-06-12,5692.91986-06-13,1986-06-14,1986-06-15,1986-06-16,5692.81986-06-17,1986-06-18,1986-06-19,5692.71986-06-20,1986-06-21,5692.71986-06-22,1986-06-23,1986-06-24,5692.81986-06-25,1986-06-26,1986-06-27,1986-06-28,1986-06-29,5692.81986-06-30,5692.81986-07-01,5692.81986-07-02,5692.71986-07-03,1986-07-04,1986-07-05,1986-07-06,5692.61986-07-07,1986-07-08,5692.61986-07-09,1986-07-10,5692.51986-07-11,1986-07-12,1986-07-13,5692.21986-07-14,1986-07-15,1986-07-16,5689.81986-07-17,1986-07-18,5688.71986-07-19,5688.71986-07-20,5688.61986-07-21,1986-07-22,5687.91986-07-23,1986-07-24,5687.51986-07-25,1986-07-26,1986-07-27,5687.31986-07-28,1986-07-29,5687.01986-07-30,1986-07-31,5686.81986-08-01,5686.61986-08-02,1986-08-03,5686.31986-08-04,1986-08-05,5686.01986-08-06,1986-08-07,5685.61986-08-08,1986-08-09,1986-08-10,5684.61986-08-11,1986-08-12,5684.01986-08-13,1986-08-14,5683.31986-08-15,1986-08-16,1986-08-17,5681.81986-08-18,1986-08-19,5680.71986-08-20,1986-08-21,5679.81986-08-22,1986-08-23,1986-08-24,5678.41986-08-25,1986-08-26,5677.41986-08-27,1986-08-28,1986-08-29,1986-08-30,1986-08-31,5675.61986-09-01,5674.21986-09-02,1986-09-03,1986-09-04,5672.61986-09-05,1986-09-06,1986-09-07,5670.91986-09-08,1986-09-09,5669.71986-09-10,1986-09-11,5668.91986-09-12,1986-09-13,1986-09-14,5667.71986-09-15,1986-09-16,5666.81986-09-17,1986-09-18,5665.91986-09-19,1986-09-20,1986-09-21,5664.51986-09-22,1986-09-23,5663.71986-09-24,1986-09-25,1986-09-26,1986-09-27,1986-09-28,5662.01986-09-29,1986-09-30,5661.21986-10-01,5660.61986-10-02,5660.41986-10-03,1986-10-04,1986-10-05,5659.11986-10-06,1986-10-07,1986-10-08,5659.11986-10-09,1986-10-10,1986-10-11,1986-10-12,5658.91986-10-13,1986-10-14,1986-10-15,1986-10-16,1986-10-17,1986-10-18,1986-10-19,1986-10-20,5658.51986-10-21,1986-10-22,1986-10-23,1986-10-24,1986-10-25,1986-10-26,5658.11986-10-27,1986-10-28,1986-10-29,1986-10-30,5657.61986-10-31,5657.61986-11-01,5657.51986-11-02,5657.51986-11-03,1986-11-04,5658.81986-11-05,1986-11-06,1986-11-07,1986-11-08,1986-11-09,5660.81986-11-10,1986-11-11,1986-11-12,1986-11-13,5662.41986-11-14,1986-11-15,1986-11-16,5663.81986-11-17,1986-11-18,1986-11-19,5665.71986-11-20,1986-11-21,1986-11-22,1986-11-23,5667.61986-11-24,1986-11-25,1986-11-26,1986-11-27,1986-11-28,1986-11-29,1986-11-30,5670.51986-12-01,5670.51986-12-02,1986-12-03,5671.71986-12-04,1986-12-05,1986-12-06,1986-12-07,5671.61986-12-08,1986-12-09,1986-12-10,1986-12-11,1986-12-12,1986-12-13,1986-12-14,5671.41986-12-15,1986-12-16,5671.41986-12-17,1986-12-18,1986-12-19,1986-12-20,1986-12-21,5671.11986-12-22,1986-12-23,1986-12-24,1986-12-25,1986-12-26,1986-12-27,1986-12-28,5670.51986-12-29,1986-12-30,1986-12-31,5670.31987-01-01,5670.31987-01-02,1987-01-03,1987-01-04,5670.11987-01-05,1987-01-06,1987-01-07,5670.01987-01-08,1987-01-09,1987-01-10,1987-01-11,5669.31987-01-12,1987-01-13,1987-01-14,1987-01-15,1987-01-16,1987-01-17,1987-01-18,1987-01-19,5668.51987-01-20,1987-01-21,1987-01-22,1987-01-23,1987-01-24,1987-01-25,5667.71987-01-26,1987-01-27,1987-01-28,1987-01-29,1987-01-30,1987-01-31,5667.01987-02-01,5666.91987-02-02,1987-02-03,1987-02-04,1987-02-05,1987-02-06,1987-02-07,1987-02-08,5665.91987-02-09,1987-02-10,1987-02-11,5666.61987-02-12,1987-02-13,1987-02-14,1987-02-15,1987-02-16,5668.21987-02-17,1987-02-18,1987-02-19,1987-02-20,1987-02-21,1987-02-22,5669.61987-02-23,1987-02-24,1987-02-25,1987-02-26,1987-02-27,1987-02-28,5670.81987-03-01,5671.01987-03-02,1987-03-03,1987-03-04,1987-03-05,1987-03-06,1987-03-07,1987-03-08,5670.71987-03-09,1987-03-10,1987-03-11,1987-03-12,5670.61987-03-13,1987-03-14,1987-03-15,5670.51987-03-16,1987-03-17,1987-03-18,1987-03-19,1987-03-20,1987-03-21,1987-03-22,5670.21987-03-23,1987-03-24,1987-03-25,1987-03-26,1987-03-27,1987-03-28,1987-03-29,5669.51987-03-30,1987-03-31,5669.41987-04-01,5669.41987-04-02,1987-04-03,1987-04-04,1987-04-05,5669.91987-04-06,1987-04-07,1987-04-08,1987-04-09,1987-04-10,1987-04-11,5670.11987-04-12,1987-04-13,1987-04-14,1987-04-15,5670.61987-04-16,1987-04-17,5672.71987-04-18,1987-04-19,5675.81987-04-20,1987-04-21,5678.31987-04-22,1987-04-23,5682.31987-04-24,1987-04-25,1987-04-26,5689.61987-04-27,5692.41987-04-28,1987-04-29,1987-04-30,5692.41987-05-01,5692.41987-05-02,1987-05-03,1987-05-04,5692.41987-05-05,1987-05-06,5692.41987-05-07,1987-05-08,1987-05-09,1987-05-10,5692.31987-05-11,1987-05-12,1987-05-13,5692.21987-05-14,1987-05-15,1987-05-16,1987-05-17,1987-05-18,1987-05-19,5692.21987-05-20,1987-05-21,5692.11987-05-22,1987-05-23,1987-05-24,1987-05-25,5692.01987-05-26,1987-05-27,5692.01987-05-28,1987-05-29,1987-05-30,1987-05-31,5692.01987-06-01,5692.01987-06-02,1987-06-03,5692.01987-06-04,5691.91987-06-05,1987-06-06,1987-06-07,5691.81987-06-08,1987-06-09,5691.61987-06-10,5691.41987-06-11,1987-06-12,1987-06-13,1987-06-14,5691.21987-06-15,1987-06-16,1987-06-17,5690.91987-06-18,5690.71987-06-19,1987-06-20,1987-06-21,5688.81987-06-22,1987-06-23,5687.71987-06-24,1987-06-25,5686.41987-06-26,1987-06-27,1987-06-28,5684.41987-06-29,1987-06-30,5682.91987-07-01,5682.21987-07-02,5681.51987-07-03,1987-07-04,1987-07-05,5679.31987-07-06,1987-07-07,5677.61987-07-08,1987-07-09,5676.51987-07-10,1987-07-11,1987-07-12,5674.71987-07-13,1987-07-14,5673.31987-07-15,1987-07-16,5672.11987-07-17,1987-07-18,1987-07-19,5669.91987-07-20,1987-07-21,5668.61987-07-22,1987-07-23,5666.91987-07-24,1987-07-25,1987-07-26,5665.31987-07-27,1987-07-28,5663.91987-07-29,1987-07-30,5662.51987-07-31,5661.91987-08-01,5661.21987-08-02,5660.81987-08-03,1987-08-04,1987-08-05,1987-08-06,5658.61987-08-07,1987-08-08,1987-08-09,5657.51987-08-10,1987-08-11,5656.71987-08-12,1987-08-13,1987-08-14,1987-08-15,1987-08-16,5654.91987-08-17,5654.51987-08-18,5654.31987-08-19,1987-08-20,5654.01987-08-21,1987-08-22,1987-08-23,5653.41987-08-24,1987-08-25,5653.01987-08-26,1987-08-27,1987-08-28,1987-08-29,5652.01987-08-30,1987-08-31,5651.71987-09-01,5651.51987-09-02,1987-09-03,5651.41987-09-04,1987-09-05,1987-09-06,1987-09-07,5650.41987-09-08,1987-09-09,5649.91987-09-10,1987-09-11,5649.61987-09-12,1987-09-13,5649.41987-09-14,1987-09-15,5649.01987-09-16,1987-09-17,5648.61987-09-18,1987-09-19,1987-09-20,5648.21987-09-21,1987-09-22,5647.91987-09-23,1987-09-24,5647.31987-09-25,1987-09-26,1987-09-27,5646.61987-09-28,1987-09-29,1987-09-30,5645.71987-10-01,5645.51987-10-02,1987-10-03,1987-10-04,5645.60011987-10-05,1987-10-06,5645.60011987-10-07,1987-10-08,5645.60011987-10-09,1987-10-10,1987-10-11,5645.51987-10-12,1987-10-13,5645.70021987-10-14,1987-10-15,1987-10-16,1987-10-17,1987-10-18,5645.60011987-10-19,1987-10-20,5645.60011987-10-21,1987-10-22,1987-10-23,1987-10-24,1987-10-25,5646.51987-10-26,1987-10-27,1987-10-28,1987-10-29,1987-10-30,1987-10-31,5650.20021987-11-01,5650.89991987-11-02,1987-11-03,1987-11-04,1987-11-05,1987-11-06,1987-11-07,1987-11-08,5654.01987-11-09,1987-11-10,1987-11-11,1987-11-12,1987-11-13,1987-11-14,1987-11-15,5657.51987-11-16,1987-11-17,1987-11-18,1987-11-19,1987-11-20,1987-11-21,1987-11-22,5660.79981987-11-23,1987-11-24,1987-11-25,1987-11-26,1987-11-27,1987-11-28,1987-11-29,5660.39991987-11-30,5660.39991987-12-01,5660.39991987-12-02,1987-12-03,1987-12-04,1987-12-05,1987-12-06,5660.39991987-12-07,1987-12-08,1987-12-09,1987-12-10,1987-12-11,1987-12-12,1987-12-13,5661.51987-12-14,1987-12-15,1987-12-16,1987-12-17,1987-12-18,1987-12-19,1987-12-20,5662.01987-12-21,1987-12-22,1987-12-23,1987-12-24,1987-12-25,1987-12-26,1987-12-27,1987-12-28,5662.01987-12-29,1987-12-30,1987-12-31,5661.70021988-01-01,5661.70021988-01-02,1988-01-03,5661.51988-01-04,1988-01-05,1988-01-06,1988-01-07,1988-01-08,1988-01-09,1988-01-10,5663.29981988-01-11,1988-01-12,1988-01-13,1988-01-14,1988-01-15,1988-01-16,1988-01-17,1988-01-18,5663.60011988-01-19,1988-01-20,1988-01-21,1988-01-22,1988-01-23,1988-01-24,5662.60011988-01-25,1988-01-26,1988-01-27,1988-01-28,1988-01-29,1988-01-30,1988-01-31,5664.20021988-02-01,5664.20021988-02-02,1988-02-03,1988-02-04,1988-02-05,1988-02-06,1988-02-07,5664.01988-02-08,1988-02-09,1988-02-10,1988-02-11,1988-02-12,1988-02-13,1988-02-14,1988-02-15,5664.89991988-02-16,1988-02-17,1988-02-18,1988-02-19,1988-02-20,1988-02-21,5665.20021988-02-22,1988-02-23,1988-02-24,1988-02-25,1988-02-26,1988-02-27,1988-02-28,5665.51988-02-29,5665.51988-03-01,5665.70021988-03-02,1988-03-03,1988-03-04,1988-03-05,1988-03-06,5666.20021988-03-07,1988-03-08,1988-03-09,1988-03-10,1988-03-11,1988-03-12,1988-03-13,1988-03-14,5666.60011988-03-15,1988-03-16,1988-03-17,1988-03-18,1988-03-19,1988-03-20,5667.01988-03-21,1988-03-22,1988-03-23,1988-03-24,1988-03-25,1988-03-26,1988-03-27,5667.51988-03-28,1988-03-29,1988-03-30,1988-03-31,5667.89991988-04-01,5668.10011988-04-02,1988-04-03,5668.29981988-04-04,1988-04-05,1988-04-06,1988-04-07,1988-04-08,1988-04-09,1988-04-10,5671.60011988-04-11,1988-04-12,1988-04-13,1988-04-14,1988-04-15,1988-04-16,1988-04-17,5676.79981988-04-18,1988-04-19,1988-04-20,5679.60011988-04-21,1988-04-22,1988-04-23,1988-04-24,5683.20021988-04-25,1988-04-26,5685.10011988-04-27,1988-04-28,1988-04-29,1988-04-30,5690.01988-05-01,5691.20021988-05-02,1988-05-03,1988-05-04,1988-05-05,5692.29981988-05-06,1988-05-07,1988-05-08,5692.29981988-05-09,1988-05-10,1988-05-11,1988-05-12,5692.39991988-05-13,1988-05-14,1988-05-15,5692.39991988-05-16,1988-05-17,1988-05-18,1988-05-19,5692.39991988-05-20,1988-05-21,1988-05-22,5692.39991988-05-23,1988-05-24,1988-05-25,1988-05-26,5692.29981988-05-27,1988-05-28,1988-05-29,5692.29981988-05-30,1988-05-31,5692.29981988-06-01,5692.29981988-06-02,1988-06-03,5692.20021988-06-04,1988-06-05,5692.10011988-06-06,1988-06-07,5692.10011988-06-08,1988-06-09,5692.01988-06-10,1988-06-11,1988-06-12,1988-06-13,5690.70021988-06-14,5690.39991988-06-15,1988-06-16,1988-06-17,5689.70021988-06-18,1988-06-19,5689.10011988-06-20,1988-06-21,5688.20021988-06-22,1988-06-23,5687.20021988-06-24,1988-06-25,5686.29981988-06-26,5686.01988-06-27,5685.29981988-06-28,5684.70021988-06-29,1988-06-30,5683.89991988-07-01,5682.79981988-07-02,1988-07-03,1988-07-04,5679.79981988-07-05,5678.79981988-07-06,5677.89991988-07-07,1988-07-08,1988-07-09,1988-07-10,5675.60011988-07-11,1988-07-12,5674.39991988-07-13,1988-07-14,5673.39991988-07-15,1988-07-16,1988-07-17,1988-07-18,5671.20021988-07-19,1988-07-20,1988-07-21,5669.29981988-07-22,1988-07-23,5668.01988-07-24,1988-07-25,5666.39991988-07-26,5665.79981988-07-27,5664.70021988-07-28,5663.79981988-07-29,1988-07-30,1988-07-31,5661.51988-08-01,5660.60011988-08-02,1988-08-03,5658.79981988-08-04,1988-08-05,5657.01988-08-06,1988-08-07,5655.79981988-08-08,5655.01988-08-09,5654.39991988-08-10,1988-08-11,5653.20021988-08-12,1988-08-13,1988-08-14,5651.60011988-08-15,1988-08-16,5650.60011988-08-17,1988-08-18,5650.20021988-08-19,1988-08-20,1988-08-21,5649.51988-08-22,1988-08-23,5649.10011988-08-24,1988-08-25,5648.70021988-08-26,1988-08-27,1988-08-28,5648.10011988-08-29,1988-08-30,1988-08-31,5647.70021988-09-01,5647.51988-09-02,1988-09-03,1988-09-04,1988-09-05,5646.51988-09-06,1988-09-07,1988-09-08,5646.39991988-09-09,1988-09-10,1988-09-11,5646.29981988-09-12,1988-09-13,5646.29981988-09-14,1988-09-15,5646.29981988-09-16,1988-09-17,1988-09-18,5646.29981988-09-19,1988-09-20,1988-09-21,1988-09-22,1988-09-23,1988-09-24,1988-09-25,1988-09-26,1988-09-27,1988-09-28,1988-09-29,1988-09-30,5645.89991988-10-01,5645.89991988-10-02,5645.89991988-10-03,1988-10-04,1988-10-05,1988-10-06,1988-10-07,1988-10-08,1988-10-09,1988-10-10,5646.01988-10-11,1988-10-12,1988-10-13,1988-10-14,1988-10-15,1988-10-16,5646.29981988-10-17,1988-10-18,1988-10-19,1988-10-20,1988-10-21,1988-10-22,1988-10-23,5646.70021988-10-24,1988-10-25,1988-10-26,1988-10-27,1988-10-28,1988-10-29,1988-10-30,5646.89991988-10-31,5646.89991988-11-01,5646.89991988-11-02,1988-11-03,1988-11-04,1988-11-05,1988-11-06,5647.29981988-11-07,1988-11-08,1988-11-09,1988-11-10,1988-11-11,1988-11-12,1988-11-13,1988-11-14,5647.79981988-11-15,1988-11-16,1988-11-17,1988-11-18,1988-11-19,1988-11-20,5648.01988-11-21,1988-11-22,1988-11-23,1988-11-24,1988-11-25,1988-11-26,1988-11-27,5648.29981988-11-28,1988-11-29,1988-11-30,5648.39991988-12-01,5648.39991988-12-02,1988-12-03,1988-12-04,5648.39991988-12-05,1988-12-06,1988-12-07,5648.51988-12-08,1988-12-09,1988-12-10,1988-12-11,5648.51988-12-12,1988-12-13,1988-12-14,1988-12-15,1988-12-16,1988-12-17,1988-12-18,5648.51988-12-19,1988-12-20,1988-12-21,1988-12-22,1988-12-23,1988-12-24,1988-12-25,1988-12-26,5648.79981988-12-27,1988-12-28,1988-12-29,1988-12-30,1988-12-31,5648.70021989-01-01,5648.70021989-01-02,5648.60011989-01-03,1989-01-04,1989-01-05,1989-01-06,1989-01-07,1989-01-08,5648.79981989-01-09,1989-01-10,1989-01-11,1989-01-12,1989-01-13,1989-01-14,1989-01-15,1989-01-16,5648.79981989-01-17,1989-01-18,1989-01-19,1989-01-20,1989-01-21,1989-01-22,5648.79981989-01-23,1989-01-24,1989-01-25,1989-01-26,1989-01-27,1989-01-28,1989-01-29,5648.89991989-01-30,1989-01-31,5648.89991989-02-01,5648.89991989-02-02,1989-02-03,1989-02-04,1989-02-05,5649.20021989-02-06,1989-02-07,1989-02-08,1989-02-09,1989-02-10,1989-02-11,1989-02-12,5649.10011989-02-13,1989-02-14,1989-02-15,1989-02-16,1989-02-17,1989-02-18,1989-02-19,1989-02-20,5649.10011989-02-21,1989-02-22,1989-02-23,1989-02-24,1989-02-25,1989-02-26,5649.70021989-02-27,1989-02-28,5649.79981989-03-01,5650.01989-03-02,1989-03-03,1989-03-04,1989-03-05,5650.89991989-03-06,1989-03-07,1989-03-08,1989-03-09,1989-03-10,1989-03-11,1989-03-12,5655.01989-03-13,1989-03-14,1989-03-15,1989-03-16,1989-03-17,1989-03-18,1989-03-19,5656.10011989-03-20,1989-03-21,1989-03-22,1989-03-23,1989-03-24,1989-03-25,1989-03-26,5657.01989-03-27,1989-03-28,1989-03-29,1989-03-30,1989-03-31,5659.01989-04-01,5659.39991989-04-02,5659.79981989-04-03,1989-04-04,1989-04-05,1989-04-06,1989-04-07,1989-04-08,1989-04-09,5664.29981989-04-10,1989-04-11,1989-04-12,1989-04-13,5668.51989-04-14,1989-04-15,1989-04-16,5674.79981989-04-17,1989-04-18,1989-04-19,5685.01989-04-20,1989-04-21,1989-04-22,1989-04-23,5689.01989-04-24,1989-04-25,1989-04-26,1989-04-27,5687.01989-04-28,1989-04-29,1989-04-30,5683.01989-05-01,5682.01989-05-02,1989-05-03,5681.39991989-05-04,5683.10011989-05-05,5685.70021989-05-06,5688.79981989-05-07,5692.10011989-05-08,1989-05-09,1989-05-10,5692.10011989-05-11,1989-05-12,1989-05-13,5692.20021989-05-14,1989-05-15,1989-05-16,5692.20021989-05-17,1989-05-18,5692.20021989-05-19,1989-05-20,1989-05-21,5692.20021989-05-22,1989-05-23,1989-05-24,5692.20021989-05-25,1989-05-26,1989-05-27,5692.10011989-05-28,1989-05-29,1989-05-30,1989-05-31,5692.10011989-06-01,5692.10011989-06-02,1989-06-03,1989-06-04,1989-06-05,1989-06-06,5692.20021989-06-07,1989-06-08,1989-06-09,1989-06-10,1989-06-11,1989-06-12,1989-06-13,5692.10011989-06-14,1989-06-15,1989-06-16,1989-06-17,1989-06-18,5692.10011989-06-19,1989-06-20,1989-06-21,1989-06-22,1989-06-23,1989-06-24,1989-06-25,5692.10011989-06-26,1989-06-27,5692.01989-06-28,1989-06-29,5691.89991989-06-30,5691.70021989-07-01,5691.39991989-07-02,5691.20021989-07-03,1989-07-04,1989-07-05,5690.01989-07-06,1989-07-07,1989-07-08,1989-07-09,1989-07-10,5687.10011989-07-11,1989-07-12,5686.60011989-07-13,1989-07-14,1989-07-15,1989-07-16,1989-07-17,1989-07-18,1989-07-19,5683.60011989-07-20,1989-07-21,1989-07-22,5680.10011989-07-23,1989-07-24,5679.60011989-07-25,1989-07-26,5678.51989-07-27,1989-07-28,5677.39991989-07-29,1989-07-30,5676.29981989-07-31,5675.79981989-08-01,5675.01989-08-02,1989-08-03,1989-08-04,1989-08-05,1989-08-06,5671.89991989-08-07,1989-08-08,5670.20021989-08-09,1989-08-10,5668.79981989-08-11,1989-08-12,1989-08-13,5666.51989-08-14,1989-08-15,5664.89991989-08-16,5664.20021989-08-17,5663.39991989-08-18,1989-08-19,1989-08-20,5661.39991989-08-21,1989-08-22,5659.60011989-08-23,1989-08-24,5658.10011989-08-25,1989-08-26,1989-08-27,5656.29981989-08-28,1989-08-29,5654.89991989-08-30,1989-08-31,5653.29981989-09-01,5652.60011989-09-02,1989-09-03,1989-09-04,5649.79981989-09-05,1989-09-06,5647.60011989-09-07,5647.20021989-09-08,1989-09-09,1989-09-10,5644.60011989-09-11,1989-09-12,5643.10011989-09-13,1989-09-14,5642.01989-09-15,1989-09-16,1989-09-17,5640.79981989-09-18,1989-09-19,5640.39991989-09-20,1989-09-21,5639.79981989-09-22,1989-09-23,1989-09-24,5638.70021989-09-25,1989-09-26,1989-09-27,1989-09-28,1989-09-29,1989-09-30,5636.51989-10-01,5636.11989-10-02,5635.81989-10-03,1989-10-04,1989-10-05,1989-10-06,1989-10-07,1989-10-08,5636.01989-10-09,5636.11989-10-10,5636.21989-10-11,5632.31989-10-12,5626.21989-10-13,5619.71989-10-14,5612.71989-10-15,5610.31989-10-16,5607.51989-10-17,5607.11989-10-18,1989-10-19,1989-10-20,1989-10-21,1989-10-22,5611.01989-10-23,1989-10-24,1989-10-25,1989-10-26,1989-10-27,1989-10-28,1989-10-29,5616.31989-10-30,1989-10-31,5618.01989-11-01,5617.61989-11-02,1989-11-03,1989-11-04,1989-11-05,5619.91989-11-06,1989-11-07,1989-11-08,1989-11-09,1989-11-10,1989-11-11,1989-11-12,5622.71989-11-13,1989-11-14,1989-11-15,1989-11-16,1989-11-17,1989-11-18,1989-11-19,5625.01989-11-20,1989-11-21,1989-11-22,1989-11-23,1989-11-24,1989-11-25,1989-11-26,5627.51989-11-27,1989-11-28,1989-11-29,1989-11-30,5628.61989-12-01,5628.81989-12-02,1989-12-03,5629.41989-12-04,1989-12-05,1989-12-06,1989-12-07,1989-12-08,1989-12-09,1989-12-10,5631.21989-12-11,1989-12-12,1989-12-13,1989-12-14,1989-12-15,1989-12-16,1989-12-17,5632.71989-12-18,1989-12-19,1989-12-20,1989-12-21,1989-12-22,1989-12-23,1989-12-24,1989-12-25,5634.31989-12-26,1989-12-27,1989-12-28,1989-12-29,1989-12-30,1989-12-31,5635.41990-01-01,5635.61990-01-02,5635.81990-01-03,1990-01-04,1990-01-05,1990-01-06,1990-01-07,5636.51990-01-08,1990-01-09,1990-01-10,1990-01-11,1990-01-12,1990-01-13,1990-01-14,1990-01-15,5638.41990-01-16,1990-01-17,1990-01-18,1990-01-19,1990-01-20,1990-01-21,5638.91990-01-22,1990-01-23,1990-01-24,1990-01-25,1990-01-26,1990-01-27,1990-01-28,5639.81990-01-29,1990-01-30,1990-01-31,5640.21990-02-01,5640.41990-02-02,1990-02-03,1990-02-04,5641.01990-02-05,1990-02-06,1990-02-07,1990-02-08,1990-02-09,1990-02-10,1990-02-11,5641.91990-02-12,1990-02-13,1990-02-14,1990-02-15,1990-02-16,1990-02-17,1990-02-18,5642.91990-02-19,1990-02-20,1990-02-21,1990-02-22,1990-02-23,1990-02-24,1990-02-25,5643.51990-02-26,1990-02-27,1990-02-28,5643.81990-03-01,5644.01990-03-02,1990-03-03,1990-03-04,5644.81990-03-05,1990-03-06,1990-03-07,1990-03-08,1990-03-09,1990-03-10,1990-03-11,5646.51990-03-12,1990-03-13,1990-03-14,1990-03-15,1990-03-16,1990-03-17,1990-03-18,5647.81990-03-19,1990-03-20,1990-03-21,1990-03-22,1990-03-23,1990-03-24,1990-03-25,5650.51990-03-26,1990-03-27,1990-03-28,1990-03-29,1990-03-30,1990-03-31,5653.11990-04-01,5653.21990-04-02,1990-04-03,1990-04-04,1990-04-05,1990-04-06,1990-04-07,1990-04-08,5659.21990-04-09,1990-04-10,1990-04-11,1990-04-12,1990-04-13,1990-04-14,1990-04-15,1990-04-16,5669.11990-04-17,1990-04-18,5670.41990-04-19,1990-04-20,1990-04-21,1990-04-22,5676.91990-04-23,1990-04-24,5679.31990-04-25,5680.51990-04-26,5681.41990-04-27,1990-04-28,1990-04-29,5685.01990-04-30,5685.51990-05-01,5687.21990-05-02,5688.81990-05-03,1990-05-04,5690.01990-05-05,1990-05-06,5692.41990-05-07,1990-05-08,5692.21990-05-09,1990-05-10,5692.31990-05-11,1990-05-12,1990-05-13,5692.31990-05-14,1990-05-15,5692.31990-05-16,1990-05-17,5692.31990-05-18,1990-05-19,1990-05-20,5692.31990-05-21,1990-05-22,5692.31990-05-23,1990-05-24,5692.31990-05-25,1990-05-26,1990-05-27,1990-05-28,5692.31990-05-29,5692.31990-05-30,1990-05-31,5692.31990-06-01,5692.31990-06-02,1990-06-03,5692.31990-06-04,1990-06-05,5692.31990-06-06,1990-06-07,5692.31990-06-08,1990-06-09,1990-06-10,1990-06-11,5692.31990-06-12,5692.31990-06-13,1990-06-14,1990-06-15,1990-06-16,1990-06-17,5692.31990-06-18,1990-06-19,1990-06-20,5692.31990-06-21,5692.31990-06-22,1990-06-23,5692.21990-06-24,5692.21990-06-25,1990-06-26,1990-06-27,5691.71990-06-28,1990-06-29,5690.91990-06-30,5690.51990-07-01,5690.21990-07-02,5689.81990-07-03,5689.41990-07-04,1990-07-05,1990-07-06,5686.951990-07-07,1990-07-08,1990-07-09,5684.51990-07-10,1990-07-11,5683.21990-07-12,1990-07-13,5682.21990-07-14,1990-07-15,1990-07-16,5679.91990-07-17,1990-07-18,1990-07-19,1990-07-20,1990-07-21,5676.11990-07-22,1990-07-23,1990-07-24,5673.31990-07-25,1990-07-26,1990-07-27,5671.81990-07-28,1990-07-29,1990-07-30,5669.71990-07-31,5669.41990-08-01,5668.31990-08-02,1990-08-03,5666.61990-08-04,5665.71990-08-05,1990-08-06,1990-08-07,5663.81990-08-08,5663.21990-08-09,1990-08-10,5661.71990-08-11,1990-08-12,1990-08-13,5659.51990-08-14,5658.91990-08-15,5658.01990-08-16,1990-08-17,5656.51990-08-18,1990-08-19,1990-08-20,5654.31990-08-21,1990-08-22,5653.01990-08-23,5652.41990-08-24,1990-08-25,5651.21990-08-26,1990-08-27,5650.41990-08-28,1990-08-29,5649.31990-08-30,1990-08-31,5648.01990-09-01,5647.61990-09-02,1990-09-03,1990-09-04,1990-09-05,5645.81990-09-06,5645.31990-09-07,1990-09-08,1990-09-09,1990-09-10,5644.01990-09-11,1990-09-12,5643.41990-09-13,5642.91990-09-14,5642.61990-09-15,1990-09-16,1990-09-17,5642.01990-09-18,5641.81990-09-19,5641.71990-09-20,5641.71990-09-21,5641.51990-09-22,1990-09-23,1990-09-24,1990-09-25,1990-09-26,5641.21990-09-27,1990-09-28,1990-09-29,1990-09-30,5641.01990-10-01,5640.81990-10-02,1990-10-03,5640.31990-10-04,1990-10-05,5640.11990-10-06,1990-10-07,1990-10-08,1990-10-09,1990-10-10,5639.51990-10-11,1990-10-12,1990-10-13,1990-10-14,1990-10-15,5638.41990-10-16,1990-10-17,1990-10-18,1990-10-19,1990-10-20,5638.81990-10-21,1990-10-22,1990-10-23,1990-10-24,1990-10-25,5638.71990-10-26,1990-10-27,1990-10-28,1990-10-29,1990-10-30,1990-10-31,5638.61990-11-01,5638.61990-11-02,1990-11-03,1990-11-04,1990-11-05,5638.01990-11-06,1990-11-07,1990-11-08,1990-11-09,1990-11-10,1990-11-11,1990-11-12,1990-11-13,1990-11-14,5637.51990-11-15,1990-11-16,1990-11-17,1990-11-18,5637.71990-11-19,1990-11-20,1990-11-21,1990-11-22,1990-11-23,1990-11-24,1990-11-25,5638.41990-11-26,1990-11-27,1990-11-28,1990-11-29,1990-11-30,5638.61990-12-01,5638.71990-12-02,1990-12-03,5638.81990-12-04,1990-12-05,1990-12-06,1990-12-07,1990-12-08,1990-12-09,5639.21990-12-10,1990-12-11,1990-12-12,1990-12-13,1990-12-14,1990-12-15,1990-12-16,1990-12-17,5639.51990-12-18,1990-12-19,1990-12-20,1990-12-21,1990-12-22,1990-12-23,5639.81990-12-24,1990-12-25,1990-12-26,1990-12-27,1990-12-28,1990-12-29,1990-12-30,1990-12-31,5640.01991-01-01,5640.11991-01-02,1991-01-03,1991-01-04,1991-01-05,1991-01-06,5640.41991-01-07,1991-01-08,1991-01-09,1991-01-10,1991-01-11,1991-01-12,1991-01-13,5640.61991-01-14,1991-01-15,1991-01-16,1991-01-17,1991-01-18,1991-01-19,1991-01-20,1991-01-21,5640.81991-01-22,1991-01-23,1991-01-24,1991-01-25,1991-01-26,1991-01-27,5640.91991-01-28,1991-01-29,1991-01-30,1991-01-31,5641.01991-02-01,5641.01991-02-02,1991-02-03,5641.01991-02-04,1991-02-05,1991-02-06,1991-02-07,1991-02-08,1991-02-09,1991-02-10,5641.11991-02-11,1991-02-12,1991-02-13,1991-02-14,1991-02-15,1991-02-16,1991-02-17,1991-02-18,5641.91991-02-19,1991-02-20,1991-02-21,1991-02-22,1991-02-23,1991-02-24,5642.41991-02-25,1991-02-26,1991-02-27,1991-02-28,5642.81991-03-01,5642.91991-03-02,1991-03-03,5643.21991-03-04,1991-03-05,1991-03-06,1991-03-07,1991-03-08,1991-03-09,1991-03-10,5644.61991-03-11,1991-03-12,1991-03-13,1991-03-14,1991-03-15,1991-03-16,1991-03-17,5646.41991-03-18,1991-03-19,1991-03-20,1991-03-21,1991-03-22,1991-03-23,1991-03-24,1991-03-25,1991-03-26,5648.31991-03-27,1991-03-28,1991-03-29,1991-03-30,1991-03-31,5649.51991-04-01,5650.91991-04-02,1991-04-03,1991-04-04,1991-04-05,1991-04-06,1991-04-07,5658.91991-04-08,1991-04-09,1991-04-10,1991-04-11,1991-04-12,1991-04-13,1991-04-14,1991-04-15,1991-04-16,1991-04-17,5664.61991-04-18,1991-04-19,1991-04-20,1991-04-21,5670.11991-04-22,1991-04-23,1991-04-24,1991-04-25,1991-04-26,1991-04-27,1991-04-28,5678.41991-04-29,1991-04-30,5680.41991-05-01,5681.51991-05-02,1991-05-03,1991-05-04,1991-05-05,5685.61991-05-06,1991-05-07,5688.71991-05-08,5691.01991-05-09,5692.21991-05-10,5692.61991-05-11,1991-05-12,5692.61991-05-13,1991-05-14,1991-05-15,1991-05-16,5692.61991-05-17,1991-05-18,1991-05-19,1991-05-20,5692.81991-05-21,1991-05-22,1991-05-23,1991-05-24,1991-05-25,1991-05-26,1991-05-27,5692.81991-05-28,1991-05-29,1991-05-30,1991-05-31,5692.81991-06-01,5692.81991-06-02,5693.01991-06-03,1991-06-04,1991-06-05,5693.01991-06-06,1991-06-07,1991-06-08,1991-06-09,1991-06-10,5692.81991-06-11,1991-06-12,1991-06-13,1991-06-14,1991-06-15,5692.71991-06-16,1991-06-17,1991-06-18,1991-06-19,1991-06-20,5692.61991-06-21,1991-06-22,1991-06-23,1991-06-24,1991-06-25,5692.51991-06-26,1991-06-27,1991-06-28,1991-06-29,1991-06-30,5692.31991-07-01,5692.31991-07-02,1991-07-03,1991-07-04,1991-07-05,1991-07-06,1991-07-07,1991-07-08,5691.41991-07-09,5690.91991-07-10,1991-07-11,5690.41991-07-12,5690.01991-07-13,1991-07-14,1991-07-15,5688.91991-07-16,5688.51991-07-17,1991-07-18,1991-07-19,5686.91991-07-20,1991-07-21,1991-07-22,5685.31991-07-23,1991-07-24,1991-07-25,5683.31991-07-26,5682.71991-07-27,1991-07-28,1991-07-29,5680.61991-07-30,1991-07-31,5679.41991-08-01,5678.61991-08-02,5677.91991-08-03,1991-08-04,1991-08-05,5675.81991-08-06,1991-08-07,5674.31991-08-08,1991-08-09,1991-08-10,1991-08-11,1991-08-12,5670.71991-08-13,1991-08-14,5669.01991-08-15,1991-08-16,5667.31991-08-17,1991-08-18,1991-08-19,5664.71991-08-20,1991-08-21,1991-08-22,5662.01991-08-23,5661.21991-08-24,1991-08-25,1991-08-26,5658.31991-08-27,1991-08-28,5656.91991-08-29,1991-08-30,1991-08-31,5654.81991-09-01,5653.81991-09-02,1991-09-03,5652.41991-09-04,5651.71991-09-05,1991-09-06,1991-09-07,1991-09-08,1991-09-09,1991-09-10,5648.81991-09-11,1991-09-12,1991-09-13,1991-09-14,5648.81991-09-15,1991-09-16,1991-09-17,1991-09-18,5647.91991-09-19,1991-09-20,1991-09-21,1991-09-22,1991-09-23,5646.41991-09-24,1991-09-25,5645.91991-09-26,1991-09-27,1991-09-28,1991-09-29,1991-09-30,5644.61991-10-01,5644.61991-10-02,5644.31991-10-03,1991-10-04,5642.91991-10-05,1991-10-06,1991-10-07,5643.41991-10-08,1991-10-09,1991-10-10,1991-10-11,1991-10-12,1991-10-13,5643.51991-10-14,1991-10-15,1991-10-16,1991-10-17,1991-10-18,1991-10-19,1991-10-20,5644.61991-10-21,1991-10-22,1991-10-23,1991-10-24,1991-10-25,1991-10-26,1991-10-27,5646.71991-10-28,1991-10-29,1991-10-30,1991-10-31,5646.31991-11-01,5646.21991-11-02,1991-11-03,5645.91991-11-04,1991-11-05,1991-11-06,1991-11-07,1991-11-08,1991-11-09,1991-11-10,1991-11-11,5645.91991-11-12,1991-11-13,1991-11-14,1991-11-15,1991-11-16,1991-11-17,5645.91991-11-18,1991-11-19,1991-11-20,1991-11-21,1991-11-22,1991-11-23,1991-11-24,5645.91991-11-25,1991-11-26,1991-11-27,1991-11-28,1991-11-29,1991-11-30,5654.21991-12-01,5655.51991-12-02,1991-12-03,1991-12-04,1991-12-05,1991-12-06,1991-12-07,1991-12-08,5656.91991-12-09,1991-12-10,1991-12-11,1991-12-12,1991-12-13,1991-12-14,1991-12-15,5658.11991-12-16,1991-12-17,1991-12-18,1991-12-19,1991-12-20,1991-12-21,1991-12-22,5659.21991-12-23,1991-12-24,1991-12-25,1991-12-26,1991-12-27,1991-12-28,1991-12-29,5660.21991-12-30,1991-12-31,5660.51992-01-01,5660.61992-01-02,1992-01-03,1992-01-04,1992-01-05,5661.11992-01-06,1992-01-07,1992-01-08,1992-01-09,1992-01-10,1992-01-11,1992-01-12,5662.01992-01-13,1992-01-14,1992-01-15,1992-01-16,1992-01-17,1992-01-18,1992-01-19,1992-01-20,5662.61992-01-21,1992-01-22,1992-01-23,1992-01-24,1992-01-25,1992-01-26,5663.31992-01-27,1992-01-28,1992-01-29,1992-01-30,1992-01-31,5663.61992-02-01,5663.71992-02-02,5664.01992-02-03,1992-02-04,1992-02-05,1992-02-06,1992-02-07,1992-02-08,1992-02-09,5664.41992-02-10,1992-02-11,1992-02-12,1992-02-13,1992-02-14,1992-02-15,1992-02-16,1992-02-17,5665.61992-02-18,1992-02-19,1992-02-20,1992-02-21,1992-02-22,1992-02-23,5666.41992-02-24,1992-02-25,1992-02-26,1992-02-27,1992-02-28,1992-02-29,5667.21992-03-01,5667.31992-03-02,1992-03-03,1992-03-04,1992-03-05,1992-03-06,1992-03-07,1992-03-08,1992-03-09,5668.71992-03-10,1992-03-11,1992-03-12,1992-03-13,1992-03-14,1992-03-15,5670.01992-03-16,1992-03-17,1992-03-18,1992-03-19,1992-03-20,1992-03-21,1992-03-22,5671.61992-03-23,1992-03-24,1992-03-25,1992-03-26,1992-03-27,1992-03-28,1992-03-29,5673.21992-03-30,1992-03-31,5673.21992-04-01,5673.81992-04-02,1992-04-03,1992-04-04,1992-04-05,5676.01992-04-06,1992-04-07,1992-04-08,1992-04-09,1992-04-10,1992-04-11,1992-04-12,1992-04-13,1992-04-14,5681.21992-04-15,1992-04-16,1992-04-17,1992-04-18,1992-04-19,5684.71992-04-20,1992-04-21,1992-04-22,1992-04-23,1992-04-24,1992-04-25,1992-04-26,5688.41992-04-27,1992-04-28,1992-04-29,5688.91992-04-30,5689.01992-05-01,5689.01992-05-02,1992-05-03,1992-05-04,5689.01992-05-05,1992-05-06,1992-05-07,5688.81992-05-08,1992-05-09,1992-05-10,5687.51992-05-11,1992-05-12,5687.11992-05-13,1992-05-14,1992-05-15,5686.31992-05-16,1992-05-17,1992-05-18,5684.71992-05-19,1992-05-20,1992-05-21,1992-05-22,1992-05-23,1992-05-24,1992-05-25,1992-05-26,1992-05-27,5679.41992-05-28,1992-05-29,1992-05-30,1992-05-31,5675.31992-06-01,5675.01992-06-02,1992-06-03,1992-06-04,1992-06-05,1992-06-06,1992-06-07,5670.31992-06-08,1992-06-09,1992-06-10,5668.21992-06-11,1992-06-12,5666.51992-06-13,1992-06-14,5665.21992-06-15,5664.71992-06-16,1992-06-17,5663.71992-06-18,1992-06-19,1992-06-20,5662.31992-06-21,1992-06-22,5661.11992-06-23,1992-06-24,1992-06-25,1992-06-26,1992-06-27,1992-06-28,5656.51992-06-29,5655.71992-06-30,5655.01992-07-01,5654.41992-07-02,1992-07-03,5653.51992-07-04,1992-07-05,5652.11992-07-06,5651.21992-07-07,5650.21992-07-08,1992-07-09,5649.41992-07-10,5647.81992-07-11,5647.41992-07-12,5647.11992-07-13,1992-07-14,1992-07-15,1992-07-16,1992-07-17,1992-07-18,1992-07-19,1992-07-20,5643.81992-07-21,5643.41992-07-22,1992-07-23,1992-07-24,5642.01992-07-25,1992-07-26,1992-07-27,1992-07-28,5640.41992-07-29,5640.01992-07-30,5639.41992-07-31,5638.41992-08-01,5637.31992-08-02,5636.31992-08-03,1992-08-04,1992-08-05,1992-08-06,5634.01992-08-07,1992-08-08,1992-08-09,1992-08-10,5631.31992-08-11,1992-08-12,1992-08-13,1992-08-14,1992-08-15,1992-08-16,1992-08-17,5627.51992-08-18,1992-08-19,1992-08-20,5625.81992-08-21,1992-08-22,1992-08-23,1992-08-24,5623.51992-08-25,1992-08-26,1992-08-27,1992-08-28,5622.01992-08-29,1992-08-30,1992-08-31,5621.01992-09-01,5620.71992-09-02,5619.71992-09-03,1992-09-04,5617.61992-09-05,1992-09-06,1992-09-07,1992-09-08,5615.71992-09-09,1992-09-10,1992-09-11,1992-09-12,1992-09-13,5613.81992-09-14,5613.71992-09-15,1992-09-16,1992-09-17,1992-09-18,1992-09-19,1992-09-20,1992-09-21,5612.21992-09-22,1992-09-23,1992-09-24,1992-09-25,1992-09-26,1992-09-27,1992-09-28,1992-09-29,1992-09-30,5612.21992-10-01,5612.21992-10-02,5612.141992-10-03,5612.151992-10-04,5612.151992-10-05,5612.151992-10-06,5612.171992-10-07,5612.61992-10-08,5612.151992-10-09,5612.151992-10-10,5612.151992-10-11,5612.151992-10-12,5612.151992-10-13,5612.151992-10-14,5612.161992-10-15,5612.161992-10-16,5612.161992-10-17,5612.161992-10-18,5612.141992-10-19,5614.01992-10-20,5614.21992-10-21,5614.41992-10-22,5614.61992-10-23,5614.81992-10-24,5615.01992-10-25,5615.21992-10-26,5615.41992-10-27,5615.61992-10-28,5615.81992-10-29,5615.91992-10-30,5616.01992-10-31,5616.21992-11-01,5616.61992-11-02,5616.71992-11-03,5616.81992-11-04,5616.91992-11-05,5616.91992-11-06,5617.01992-11-07,5617.151992-11-08,5617.291992-11-09,5617.421992-11-10,5617.441992-11-11,5617.471992-11-12,5617.551992-11-13,5617.651992-11-14,5617.711992-11-15,5617.81992-11-16,5617.871992-11-17,5617.951992-11-18,5618.011992-11-19,5618.091992-11-20,5618.221992-11-21,5618.251992-11-22,5618.361992-11-23,5618.451992-11-24,5618.451992-11-25,5618.41992-11-26,5618.411992-11-27,5618.461992-11-28,5618.571992-11-29,5618.641992-11-30,5618.651992-12-01,5618.721992-12-02,5618.791992-12-03,5618.871992-12-04,5618.861992-12-05,5618.931992-12-06,5618.991992-12-07,5619.011992-12-08,5619.071992-12-09,5619.231992-12-10,5619.271992-12-11,5619.381992-12-12,5619.461992-12-13,5619.51992-12-14,5619.491992-12-15,5619.591992-12-16,5619.591992-12-17,5619.671992-12-18,5619.731992-12-19,5619.731992-12-20,5619.71992-12-21,5619.81992-12-22,5619.81992-12-23,5619.91992-12-24,5619.91992-12-25,5620.01992-12-26,5620.01992-12-27,5620.11992-12-28,5620.11992-12-29,5620.11992-12-30,5620.21992-12-31,5620.21993-01-01,5620.21993-01-02,1993-01-03,1993-01-04,1993-01-05,1993-01-06,1993-01-07,1993-01-08,1993-01-09,1993-01-10,1993-01-11,1993-01-12,1993-01-13,5620.21993-01-14,1993-01-15,1993-01-16,1993-01-17,1993-01-18,1993-01-19,1993-01-20,5620.31993-01-21,1993-01-22,1993-01-23,1993-01-24,1993-01-25,5620.51993-01-26,1993-01-27,1993-01-28,1993-01-29,1993-01-30,1993-01-31,5621.231993-02-01,5621.361993-02-02,5621.511993-02-03,5621.631993-02-04,5621.711993-02-05,5621.821993-02-06,5621.921993-02-07,5622.051993-02-08,5622.161993-02-09,5622.291993-02-10,5622.431993-02-11,5622.561993-02-12,5622.711993-02-13,5622.791993-02-14,1993-02-15,1993-02-16,5622.91993-02-17,1993-02-18,1993-02-19,1993-02-20,1993-02-21,1993-02-22,5623.81993-02-23,1993-02-24,1993-02-25,1993-02-26,1993-02-27,1993-02-28,5624.61993-03-01,5624.71993-03-02,1993-03-03,1993-03-04,1993-03-05,1993-03-06,1993-03-07,1993-03-08,5625.71993-03-09,1993-03-10,1993-03-11,1993-03-12,1993-03-13,1993-03-14,1993-03-15,1993-03-16,5629.161993-03-17,5629.631993-03-18,5630.061993-03-19,5630.051993-03-20,5630.151993-03-21,5630.511993-03-22,5630.681993-03-23,5631.051993-03-24,5631.761993-03-25,5632.791993-03-26,5634.971993-03-27,5637.411993-03-28,5639.511993-03-29,5640.241993-03-30,5639.991993-03-31,5639.451993-04-01,5639.451993-04-02,5639.421993-04-03,5639.611993-04-04,5639.81993-04-05,5640.041993-04-06,5640.111993-04-07,5639.941993-04-08,5639.661993-04-09,5639.471993-04-10,5639.241993-04-11,5639.051993-04-12,5638.841993-04-13,5638.521993-04-14,5638.091993-04-15,5637.61993-04-16,5637.41993-04-17,5637.511993-04-18,5638.581993-04-19,5639.611993-04-20,5640.431993-04-21,5641.291993-04-22,5642.941993-04-23,5645.191993-04-24,5646.741993-04-25,5647.271993-04-26,5647.741993-04-27,5648.521993-04-28,5649.581993-04-29,5650.51993-04-30,5651.051993-05-01,5650.91993-05-02,5650.531993-05-03,5651.11993-05-04,5654.41993-05-05,5656.021993-05-06,5656.131993-05-07,5656.181993-05-08,5655.831993-05-09,5654.71993-05-10,5653.71993-05-11,5653.61993-05-12,5655.851993-05-13,5659.621993-05-14,5662.741993-05-15,5664.681993-05-16,5665.61993-05-17,5668.31993-05-18,5670.11993-05-19,5671.11993-05-20,5672.21993-05-21,5675.31993-05-22,5679.31993-05-23,5682.01993-05-24,5683.61993-05-25,5685.71993-05-26,5690.71993-05-27,5692.61993-05-28,1993-05-29,5692.91993-05-30,1993-05-31,5692.91993-06-01,5692.81993-06-02,1993-06-03,5692.71993-06-04,1993-06-05,1993-06-06,5692.61993-06-07,1993-06-08,5692.61993-06-09,1993-06-10,1993-06-11,1993-06-12,1993-06-13,1993-06-14,5692.51993-06-15,1993-06-16,5692.61993-06-17,1993-06-18,5692.61993-06-19,1993-06-20,1993-06-21,5692.51993-06-22,1993-06-23,1993-06-24,5692.31993-06-25,1993-06-26,1993-06-27,5692.41993-06-28,1993-06-29,5692.41993-06-30,5692.41993-07-01,5692.41993-07-02,1993-07-03,5692.41993-07-04,1993-07-05,1993-07-06,1993-07-07,1993-07-08,1993-07-09,1993-07-10,1993-07-11,1993-07-12,5692.41993-07-13,1993-07-14,1993-07-15,1993-07-16,1993-07-17,1993-07-18,1993-07-19,5691.91993-07-20,1993-07-21,1993-07-22,1993-07-23,5691.11993-07-24,1993-07-25,5690.61993-07-26,1993-07-27,1993-07-28,5689.81993-07-29,1993-07-30,1993-07-31,5689.01993-08-01,5688.61993-08-02,1993-08-03,1993-08-04,1993-08-05,1993-08-06,5686.61993-08-07,1993-08-08,1993-08-09,1993-08-10,1993-08-11,1993-08-12,1993-08-13,1993-08-14,1993-08-15,5682.41993-08-16,5682.01993-08-17,1993-08-18,1993-08-19,5681.01993-08-20,1993-08-21,1993-08-22,5679.31993-08-23,1993-08-24,5677.81993-08-25,1993-08-26,1993-08-27,5676.11993-08-28,1993-08-29,1993-08-30,1993-08-31,5673.51993-09-01,5673.01993-09-02,5671.51993-09-03,1993-09-04,1993-09-05,1993-09-06,1993-09-07,1993-09-08,5668.51993-09-09,1993-09-10,1993-09-11,1993-09-12,5665.31993-09-13,1993-09-14,1993-09-15,5662.91993-09-16,1993-09-17,1993-09-18,1993-09-19,5659.81993-09-20,1993-09-21,5657.91993-09-22,5657.01993-09-23,5656.21993-09-24,1993-09-25,1993-09-26,5655.01993-09-27,1993-09-28,5653.01993-09-29,1993-09-30,5651.01993-10-01,5650.71993-10-02,1993-10-03,5650.11993-10-04,1993-10-05,5649.61993-10-06,1993-10-07,5649.01993-10-08,1993-10-09,1993-10-10,5648.81993-10-11,1993-10-12,1993-10-13,1993-10-14,5647.31993-10-15,1993-10-16,1993-10-17,5648.31993-10-18,1993-10-19,1993-10-20,1993-10-21,1993-10-22,1993-10-23,1993-10-24,1993-10-25,1993-10-26,1993-10-27,1993-10-28,1993-10-29,1993-10-30,1993-10-31,5652.21993-11-01,5652.41993-11-02,1993-11-03,1993-11-04,1993-11-05,1993-11-06,1993-11-07,5653.71993-11-08,1993-11-09,1993-11-10,1993-11-11,1993-11-12,1993-11-13,1993-11-14,5655.01993-11-15,1993-11-16,1993-11-17,1993-11-18,1993-11-19,1993-11-20,1993-11-21,1993-11-22,5657.01993-11-23,1993-11-24,1993-11-25,1993-11-26,1993-11-27,5657.51993-11-28,1993-11-29,1993-11-30,5657.71993-12-01,5657.81993-12-02,1993-12-03,1993-12-04,1993-12-05,1993-12-06,5658.61993-12-07,1993-12-08,1993-12-09,1993-12-10,1993-12-11,1993-12-12,1993-12-13,1993-12-14,5659.61993-12-15,1993-12-16,1993-12-17,1993-12-18,1993-12-19,1993-12-20,5660.51993-12-21,1993-12-22,1993-12-23,1993-12-24,1993-12-25,1993-12-26,5661.01993-12-27,1993-12-28,1993-12-29,1993-12-30,1993-12-31,5661.61994-01-01,5661.71994-01-02,5661.81994-01-03,1994-01-04,1994-01-05,1994-01-06,1994-01-07,1994-01-08,1994-01-09,1994-01-10,5662.71994-01-11,1994-01-12,1994-01-13,1994-01-14,1994-01-15,1994-01-16,1994-01-17,1994-01-18,5663.61994-01-19,1994-01-20,1994-01-21,1994-01-22,1994-01-23,1994-01-24,5663.81994-01-25,1994-01-26,1994-01-27,1994-01-28,1994-01-29,1994-01-30,1994-01-31,5664.51994-02-01,5664.61994-02-02,1994-02-03,1994-02-04,1994-02-05,1994-02-06,1994-02-07,1994-02-08,5664.91994-02-09,1994-02-10,1994-02-11,1994-02-12,1994-02-13,1994-02-14,5665.51994-02-15,1994-02-16,1994-02-17,1994-02-18,1994-02-19,1994-02-20,1994-02-21,1994-02-22,1994-02-23,5666.31994-02-24,1994-02-25,1994-02-26,1994-02-27,1994-02-28,5666.91994-03-01,5667.11994-03-02,1994-03-03,1994-03-04,1994-03-05,1994-03-06,1994-03-07,1994-03-08,5668.21994-03-09,1994-03-10,1994-03-11,1994-03-12,1994-03-13,5669.21994-03-14,1994-03-15,1994-03-16,1994-03-17,1994-03-18,1994-03-19,1994-03-20,5670.61994-03-21,1994-03-22,1994-03-23,1994-03-24,5670.81994-03-25,1994-03-26,1994-03-27,5671.01994-03-28,1994-03-29,1994-03-30,1994-03-31,5671.01994-04-01,5671.01994-04-02,1994-04-03,5670.81994-04-04,1994-04-05,1994-04-06,1994-04-07,1994-04-08,1994-04-09,1994-04-10,5672.11994-04-11,1994-04-12,1994-04-13,1994-04-14,1994-04-15,1994-04-16,1994-04-17,5675.71994-04-18,5677.21994-04-19,1994-04-20,1994-04-21,5680.51994-04-22,1994-04-23,1994-04-24,5681.51994-04-25,1994-04-26,1994-04-27,1994-04-28,1994-04-29,1994-04-30,5678.21994-05-01,5678.21994-05-02,1994-05-03,5677.81994-05-04,1994-05-05,5679.11994-05-06,5682.01994-05-07,5685.11994-05-08,5688.21994-05-09,1994-05-10,5692.61994-05-11,5692.61994-05-12,1994-05-13,5692.81994-05-14,1994-05-15,5692.81994-05-16,5692.81994-05-17,5692.61994-05-18,5692.61994-05-19,1994-05-20,5692.51994-05-21,1994-05-22,5692.41994-05-23,1994-05-24,5692.41994-05-25,1994-05-26,1994-05-27,5692.41994-05-28,1994-05-29,1994-05-30,1994-05-31,5692.31994-06-01,5692.31994-06-02,1994-06-03,1994-06-04,1994-06-05,5692.31994-06-06,1994-06-07,1994-06-08,1994-06-09,1994-06-10,5692.31994-06-11,1994-06-12,1994-06-13,1994-06-14,1994-06-15,1994-06-16,5691.41994-06-17,1994-06-18,1994-06-19,1994-06-20,5690.21994-06-21,1994-06-22,5689.71994-06-23,5689.31994-06-24,1994-06-25,1994-06-26,1994-06-27,5686.81994-06-28,1994-06-29,1994-06-30,5685.01994-07-01,5684.51994-07-02,1994-07-03,1994-07-04,1994-07-05,5682.21994-07-06,1994-07-07,5680.91994-07-08,1994-07-09,5679.61994-07-10,1994-07-11,1994-07-12,5678.41994-07-13,5677.41994-07-14,5676.61994-07-15,1994-07-16,1994-07-17,1994-07-18,5672.91994-07-19,1994-07-20,5671.91994-07-21,5671.31994-07-22,5670.51994-07-23,1994-07-24,1994-07-25,1994-07-26,5667.41994-07-27,5666.81994-07-28,5666.81994-07-29,1994-07-30,1994-07-31,5663.81994-08-01,5662.61994-08-02,5662.31994-08-03,1994-08-04,5660.41994-08-05,1994-08-06,5658.21994-08-07,1994-08-08,5657.11994-08-09,1994-08-10,1994-08-11,5655.91994-08-12,1994-08-13,1994-08-14,5654.21994-08-15,1994-08-16,1994-08-17,5653.11994-08-18,1994-08-19,1994-08-20,5651.71994-08-21,1994-08-22,1994-08-23,1994-08-24,1994-08-25,5648.41994-08-26,1994-08-27,1994-08-28,5646.81994-08-29,5646.31994-08-30,1994-08-31,5645.51994-09-01,5644.91994-09-02,1994-09-03,1994-09-04,1994-09-05,1994-09-06,1994-09-07,5641.21994-09-08,1994-09-09,5640.31994-09-10,1994-09-11,1994-09-12,5639.11994-09-13,1994-09-14,1994-09-15,1994-09-16,1994-09-17,1994-09-18,5637.21994-09-19,1994-09-20,1994-09-21,1994-09-22,1994-09-23,1994-09-24,1994-09-25,1994-09-26,5634.01994-09-27,1994-09-28,1994-09-29,5632.91994-09-30,5632.51994-10-01,5632.29981994-10-02,1994-10-03,5632.01994-10-04,1994-10-05,5631.60011994-10-06,1994-10-07,1994-10-08,1994-10-09,1994-10-10,5631.39991994-10-11,5631.60011994-10-12,1994-10-13,1994-10-14,1994-10-15,1994-10-16,1994-10-17,5633.60011994-10-18,1994-10-19,1994-10-20,1994-10-21,1994-10-22,1994-10-23,1994-10-24,1994-10-25,1994-10-26,1994-10-27,1994-10-28,5636.29981994-10-29,1994-10-30,1994-10-31,5637.39991994-11-01,5637.79981994-11-02,1994-11-03,1994-11-04,1994-11-05,1994-11-06,1994-11-07,5639.20021994-11-08,1994-11-09,1994-11-10,1994-11-11,1994-11-12,1994-11-13,1994-11-14,5640.79981994-11-15,1994-11-16,1994-11-17,1994-11-18,1994-11-19,1994-11-20,1994-11-21,5642.39991994-11-22,1994-11-23,1994-11-24,1994-11-25,1994-11-26,1994-11-27,1994-11-28,5643.79981994-11-29,1994-11-30,5644.20021994-12-01,5644.39991994-12-02,1994-12-03,1994-12-04,1994-12-05,5645.10011994-12-06,1994-12-07,1994-12-08,1994-12-09,1994-12-10,1994-12-11,1994-12-12,5646.20021994-12-13,1994-12-14,1994-12-15,1994-12-16,1994-12-17,1994-12-18,1994-12-19,5647.39991994-12-20,1994-12-21,1994-12-22,1994-12-23,1994-12-24,1994-12-25,1994-12-26,1994-12-27,5648.70021994-12-28,1994-12-29,1994-12-30,1994-12-31,5649.29981995-01-01,5649.51995-01-02,1995-01-03,5649.60011995-01-04,1995-01-05,1995-01-06,1995-01-07,1995-01-08,1995-01-09,5650.51995-01-10,1995-01-11,1995-01-12,1995-01-13,1995-01-14,5651.20021995-01-15,1995-01-16,1995-01-17,1995-01-18,1995-01-19,5651.89991995-01-20,1995-01-21,1995-01-22,1995-01-23,5652.70021995-01-24,1995-01-25,1995-01-26,1995-01-27,1995-01-28,1995-01-29,1995-01-30,5653.29981995-01-31,5653.39991995-02-01,5653.51995-02-02,1995-02-03,1995-02-04,1995-02-05,1995-02-06,5655.01995-02-07,1995-02-08,1995-02-09,1995-02-10,1995-02-11,1995-02-12,1995-02-13,5656.51995-02-14,1995-02-15,1995-02-16,1995-02-17,1995-02-18,1995-02-19,1995-02-20,1995-02-21,5658.20021995-02-22,1995-02-23,1995-02-24,1995-02-25,1995-02-26,1995-02-27,5660.51995-02-28,5660.89991995-03-01,5661.29981995-03-02,1995-03-03,1995-03-04,1995-03-05,1995-03-06,5663.60011995-03-07,1995-03-08,1995-03-09,1995-03-10,1995-03-11,1995-03-12,5664.60011995-03-13,1995-03-14,1995-03-15,1995-03-16,1995-03-17,5668.51995-03-18,1995-03-19,1995-03-20,5667.89991995-03-21,1995-03-22,1995-03-23,1995-03-24,5668.20021995-03-25,1995-03-26,5666.60011995-03-27,1995-03-28,1995-03-29,1995-03-30,1995-03-31,5660.20021995-04-01,5658.70021995-04-02,5657.10011995-04-03,1995-04-04,1995-04-05,5657.60011995-04-06,1995-04-07,1995-04-08,1995-04-09,5662.70021995-04-10,1995-04-11,1995-04-12,5664.51995-04-13,1995-04-14,1995-04-15,1995-04-16,1995-04-17,5664.51995-04-18,1995-04-19,5663.770021995-04-20,5663.39991995-04-21,1995-04-22,1995-04-23,1995-04-24,5660.51995-04-25,1995-04-26,5659.29981995-04-27,1995-04-28,1995-04-29,1995-04-30,5659.29981995-05-01,5662.01995-05-02,5665.29981995-05-03,5667.70021995-05-04,5668.39991995-05-05,5669.39991995-05-06,5670.39991995-05-07,1995-05-08,5671.79981995-05-09,1995-05-10,5674.60011995-05-11,1995-05-12,5677.70021995-05-13,1995-05-14,5678.70021995-05-15,5678.51995-05-16,5679.01995-05-17,1995-05-18,5681.60011995-05-19,5681.29981995-05-20,5681.89991995-05-21,5681.89991995-05-22,5682.10011995-05-23,5682.29981995-05-24,5685.89991995-05-25,5688.01995-05-26,5688.60011995-05-27,5689.39991995-05-28,5690.01995-05-29,5692.51995-05-30,5692.70021995-05-31,5692.70021995-06-01,5692.79981995-06-02,1995-06-03,1995-06-04,1995-06-05,5692.79981995-06-06,1995-06-07,5692.70021995-06-08,1995-06-09,1995-06-10,1995-06-11,1995-06-12,1995-06-13,1995-06-14,1995-06-15,1995-06-16,5692.70021995-06-17,1995-06-18,5692.60011995-06-19,1995-06-20,1995-06-21,5692.51995-06-22,1995-06-23,1995-06-24,1995-06-25,1995-06-26,1995-06-27,5692.51995-06-28,1995-06-29,1995-06-30,5692.51995-07-01,5692.51995-07-02,5692.51995-07-03,1995-07-04,1995-07-05,1995-07-06,5692.39991995-07-07,1995-07-08,1995-07-09,5692.39991995-07-10,1995-07-11,1995-07-12,5692.39991995-07-13,1995-07-14,1995-07-15,1995-07-16,5692.29981995-07-17,1995-07-18,5692.29981995-07-19,1995-07-20,1995-07-21,5692.29981995-07-22,1995-07-23,5692.29981995-07-24,1995-07-25,1995-07-26,5692.20021995-07-27,1995-07-28,5692.20021995-07-29,1995-07-30,1995-07-31,5690.20021995-08-01,5689.79981995-08-02,5689.29981995-08-03,1995-08-04,1995-08-05,1995-08-06,5687.39991995-08-07,1995-08-08,1995-08-09,5686.51995-08-10,1995-08-11,5684.10011995-08-12,1995-08-13,5682.79981995-08-14,1995-08-15,1995-08-16,5681.51995-08-17,1995-08-18,1995-08-19,1995-08-20,1995-08-21,5677.51995-08-22,1995-08-23,1995-08-24,1995-08-25,5674.79981995-08-26,1995-08-27,5673.39991995-08-28,1995-08-29,1995-08-30,1995-08-31,5670.70021995-09-01,5670.01995-09-02,5668.51995-09-03,1995-09-04,5666.70021995-09-05,1995-09-06,1995-09-07,1995-09-08,1995-09-09,1995-09-10,5662.70021995-09-11,1995-09-12,5660.60011995-09-13,1995-09-14,1995-09-15,5658.89991995-09-16,1995-09-17,1995-09-18,1995-09-19,5655.70021995-09-20,1995-09-21,1995-09-22,1995-09-23,1995-09-24,5652.70021995-09-25,1995-09-26,5651.79981995-09-27,1995-09-28,1995-09-29,1995-09-30,5650.01995-10-01,5649.60011995-10-02,1995-10-03,1995-10-04,5648.20021995-10-05,1995-10-06,1995-10-07,1995-10-08,5646.29981995-10-09,1995-10-10,1995-10-11,5645.01995-10-12,1995-10-13,1995-10-14,1995-10-15,5643.89991995-10-16,1995-10-17,1995-10-18,5643.89991995-10-19,1995-10-20,1995-10-21,1995-10-22,5645.29981995-10-23,1995-10-24,1995-10-25,1995-10-26,1995-10-27,5647.20021995-10-28,1995-10-29,1995-10-30,1995-10-31,5648.79981995-11-01,5649.20021995-11-02,5649.20021995-11-03,1995-11-04,1995-11-05,1995-11-06,1995-11-07,1995-11-08,1995-11-09,5651.20021995-11-10,1995-11-11,1995-11-12,1995-11-13,5652.70021995-11-14,1995-11-15,1995-11-16,1995-11-17,1995-11-18,1995-11-19,1995-11-20,1995-11-21,1995-11-22,1995-11-23,1995-11-24,1995-11-25,1995-11-26,1995-11-27,1995-11-28,1995-11-29,5656.79981995-11-30,5657.01995-12-01,5657.29981995-12-02,1995-12-03,1995-12-04,5658.20021995-12-05,1995-12-06,1995-12-07,1995-12-08,1995-12-09,1995-12-10,1995-12-11,5660.01995-12-12,1995-12-13,1995-12-14,1995-12-15,1995-12-16,1995-12-17,1995-12-18,5661.60011995-12-19,1995-12-20,1995-12-21,1995-12-22,1995-12-23,1995-12-24,1995-12-25,1995-12-26,5662.70021995-12-27,1995-12-28,1995-12-29,1995-12-30,1995-12-31,5663.39991996-01-01,5663.51996-01-02,1996-01-03,5664.01996-01-04,1996-01-05,1996-01-06,1996-01-07,1996-01-08,5664.51996-01-09,1996-01-10,1996-01-11,1996-01-12,1996-01-13,1996-01-14,1996-01-15,1996-01-16,5665.51996-01-17,1996-01-18,1996-01-19,1996-01-20,1996-01-21,1996-01-22,5666.51996-01-23,1996-01-24,1996-01-25,1996-01-26,1996-01-27,1996-01-28,1996-01-29,5667.70021996-01-30,1996-01-31,5667.70021996-02-01,5667.79981996-02-02,1996-02-03,1996-02-04,1996-02-05,5667.79981996-02-06,1996-02-07,1996-02-08,1996-02-09,1996-02-10,1996-02-11,1996-02-12,5665.70021996-02-13,1996-02-14,1996-02-15,1996-02-16,1996-02-17,1996-02-18,1996-02-19,1996-02-20,5664.51996-02-21,1996-02-22,1996-02-23,1996-02-24,1996-02-25,1996-02-26,5663.70021996-02-27,1996-02-28,1996-02-29,5663.29981996-03-01,5663.20021996-03-02,1996-03-03,1996-03-04,5662.29981996-03-05,1996-03-06,5660.29981996-03-07,1996-03-08,5657.89991996-03-09,1996-03-10,1996-03-11,5655.10011996-03-12,1996-03-13,1996-03-14,5653.01996-03-15,1996-03-16,1996-03-17,1996-03-18,5650.10011996-03-19,1996-03-20,1996-03-21,1996-03-22,1996-03-23,1996-03-24,1996-03-25,5645.60011996-03-26,5644.70021996-03-27,1996-03-28,1996-03-29,1996-03-30,1996-03-31,5641.60011996-04-01,5641.01996-04-02,1996-04-03,5642.20021996-04-04,1996-04-05,1996-04-06,1996-04-07,1996-04-08,5645.89991996-04-09,1996-04-10,5650.79981996-04-11,5651.89991996-04-12,1996-04-13,1996-04-14,1996-04-15,5644.01996-04-16,5642.751996-04-17,5641.51996-04-18,1996-04-19,5642.01996-04-20,1996-04-21,1996-04-22,5641.89991996-04-23,1996-04-24,5641.01996-04-25,1996-04-26,5643.89991996-04-27,5646.51996-04-28,5649.10011996-04-29,1996-04-30,5654.01996-05-01,5654.01996-05-02,5654.39991996-05-03,1996-05-04,5657.79981996-05-05,1996-05-06,1996-05-07,1996-05-08,5666.39991996-05-09,5668.51996-05-10,5671.89991996-05-11,5672.51996-05-12,5674.01996-05-13,5675.20021996-05-14,5676.70021996-05-15,5679.39991996-05-16,1996-05-17,1996-05-18,5682.29981996-05-19,1996-05-20,5678.01996-05-21,5677.01996-05-22,5681.51996-05-23,1996-05-24,1996-05-25,5691.01996-05-26,5691.89991996-05-27,1996-05-28,5692.60011996-05-29,1996-05-30,1996-05-31,5692.89991996-06-01,5692.89991996-06-02,1996-06-03,1996-06-04,1996-06-05,1996-06-06,5692.89991996-06-07,1996-06-08,1996-06-09,5692.60011996-06-10,1996-06-11,1996-06-12,1996-06-13,1996-06-14,5692.51996-06-15,1996-06-16,1996-06-17,1996-06-18,5692.39991996-06-19,1996-06-20,5692.39991996-06-21,1996-06-22,1996-06-23,5692.29981996-06-24,1996-06-25,1996-06-26,1996-06-27,5692.29981996-06-28,1996-06-29,1996-06-30,5693.29981996-07-01,5692.29981996-07-02,1996-07-03,1996-07-04,1996-07-05,1996-07-06,5692.29981996-07-07,5692.29981996-07-08,1996-07-09,5691.29981996-07-10,1996-07-11,5690.70021996-07-12,5690.39991996-07-13,1996-07-14,5689.70021996-07-15,1996-07-16,1996-07-17,5688.79981996-07-18,1996-07-19,1996-07-20,1996-07-21,5686.79981996-07-22,1996-07-23,1996-07-24,5685.51996-07-25,5684.79981996-07-26,1996-07-27,1996-07-28,5682.79981996-07-29,5682.39991996-07-30,5681.29981996-07-31,5680.39991996-08-01,5679.39991996-08-02,1996-08-03,1996-08-04,5678.20021996-08-05,5677.60011996-08-06,1996-08-07,5675.51996-08-08,1996-08-09,1996-08-10,1996-08-11,5673.79981996-08-12,1996-08-13,5672.60011996-08-14,1996-08-15,1996-08-16,5670.89991996-08-17,1996-08-18,1996-08-19,1996-08-20,5666.70021996-08-21,1996-08-22,1996-08-23,1996-08-24,5662.39991996-08-25,1996-08-26,1996-08-27,5658.79981996-08-28,1996-08-29,1996-08-30,1996-08-31,5654.79981996-09-01,5652.79981996-09-02,1996-09-03,5650.60011996-09-04,1996-09-05,1996-09-06,5647.51996-09-07,1996-09-08,1996-09-09,5645.10011996-09-10,1996-09-11,5642.89991996-09-12,1996-09-13,1996-09-14,1996-09-15,5640.51996-09-16,1996-09-17,1996-09-18,5638.79981996-09-19,1996-09-20,1996-09-21,1996-09-22,1996-09-23,1996-09-24,1996-09-25,5634.51996-09-26,1996-09-27,1996-09-28,1996-09-29,5632.01996-09-30,5631.51996-10-01,5631.01996-10-02,1996-10-03,1996-10-04,1996-10-05,1996-10-06,5628.41996-10-07,5627.91996-10-08,1996-10-09,1996-10-10,5627.11996-10-11,1996-10-12,1996-10-13,1996-10-14,1996-10-15,1996-10-16,5626.91996-10-17,1996-10-18,1996-10-19,1996-10-20,1996-10-21,5626.81996-10-22,1996-10-23,1996-10-24,1996-10-25,1996-10-26,1996-10-27,1996-10-28,5626.71996-10-29,1996-10-30,1996-10-31,5628.31996-11-01,5628.31996-11-02,1996-11-03,1996-11-04,5631.11996-11-05,1996-11-06,1996-11-07,1996-11-08,1996-11-09,1996-11-10,1996-11-11,1996-11-12,5634.11996-11-13,1996-11-14,1996-11-15,1996-11-16,1996-11-17,1996-11-18,5636.81996-11-19,1996-11-20,1996-11-21,1996-11-22,1996-11-23,1996-11-24,1996-11-25,5640.81996-11-26,1996-11-27,1996-11-28,1996-11-29,1996-11-30,5642.71996-12-01,5643.01996-12-02,5643.31996-12-03,1996-12-04,1996-12-05,1996-12-06,1996-12-07,1996-12-08,1996-12-09,5645.51996-12-10,1996-12-11,1996-12-12,1996-12-13,1996-12-14,1996-12-15,1996-12-16,5648.31996-12-17,1996-12-18,1996-12-19,1996-12-20,1996-12-21,1996-12-22,1996-12-23,1996-12-24,1996-12-25,1996-12-26,1996-12-27,1996-12-28,1996-12-29,1996-12-30,1996-12-31,5654.31997-01-01,5654.71997-01-02,1997-01-03,1997-01-04,1997-01-05,1997-01-06,1997-01-07,5657.11997-01-08,1997-01-09,1997-01-10,1997-01-11,1997-01-12,1997-01-13,1997-01-14,5659.91997-01-15,1997-01-16,1997-01-17,1997-01-18,1997-01-19,1997-01-20,1997-01-21,5662.71997-01-22,1997-01-23,1997-01-24,1997-01-25,1997-01-26,1997-01-27,1997-01-28,5665.51997-01-29,1997-01-30,1997-01-31,5666.71997-02-01,5667.11997-02-02,1997-02-03,1997-02-04,1997-02-05,1997-02-06,1997-02-07,1997-02-08,1997-02-09,1997-02-10,5663.51997-02-11,1997-02-12,1997-02-13,1997-02-14,1997-02-15,1997-02-16,1997-02-17,1997-02-18,1997-02-19,1997-02-20,1997-02-21,1997-02-22,1997-02-23,1997-02-24,5670.01997-02-25,1997-02-26,1997-02-27,1997-02-28,5671.61997-03-01,5672.11997-03-02,1997-03-03,1997-03-04,1997-03-05,5672.01997-03-06,1997-03-07,1997-03-08,1997-03-09,1997-03-10,5673.01997-03-11,1997-03-12,1997-03-13,1997-03-14,1997-03-15,1997-03-16,1997-03-17,5676.81997-03-18,1997-03-19,1997-03-20,1997-03-21,1997-03-22,1997-03-23,1997-03-24,5685.01997-03-25,1997-03-26,1997-03-27,1997-03-28,1997-03-29,1997-03-30,1997-03-31,5692.31997-04-01,5692.31997-04-02,1997-04-03,1997-04-04,1997-04-05,1997-04-06,1997-04-07,5692.31997-04-08,1997-04-09,1997-04-10,1997-04-11,1997-04-12,1997-04-13,1997-04-14,5692.31997-04-15,1997-04-16,1997-04-17,1997-04-18,1997-04-19,1997-04-20,1997-04-21,1997-04-22,5693.31997-04-23,1997-04-24,1997-04-25,1997-04-26,5693.11997-04-27,1997-04-28,1997-04-29,1997-04-30,5693.31997-05-01,5693.31997-05-02,1997-05-03,1997-05-04,1997-05-05,1997-05-06,1997-05-07,5694.41997-05-08,1997-05-09,5694.41997-05-10,1997-05-11,5694.51997-05-12,1997-05-13,1997-05-14,1997-05-15,1997-05-16,1997-05-17,1997-05-18,5693.71997-05-19,1997-05-20,1997-05-21,1997-05-22,1997-05-23,1997-05-24,1997-05-25,1997-05-26,5693.01997-05-27,1997-05-28,1997-05-29,1997-05-30,1997-05-31,5692.81997-06-01,5692.81997-06-02,1997-06-03,1997-06-04,1997-06-05,5692.71997-06-06,1997-06-07,1997-06-08,1997-06-09,1997-06-10,1997-06-11,1997-06-12,1997-06-13,1997-06-14,5692.61997-06-15,1997-06-16,1997-06-17,1997-06-18,1997-06-19,1997-06-20,1997-06-21,1997-06-22,5692.41997-06-23,1997-06-24,1997-06-25,1997-06-26,1997-06-27,1997-06-28,1997-06-29,1997-06-30,5692.41997-07-01,5692.41997-07-02,1997-07-03,1997-07-04,1997-07-05,1997-07-06,1997-07-07,5692.21997-07-08,1997-07-09,1997-07-10,1997-07-11,1997-07-12,1997-07-13,1997-07-14,1997-07-15,1997-07-16,1997-07-17,1997-07-18,1997-07-19,5692.01997-07-20,1997-07-21,1997-07-22,1997-07-23,1997-07-24,5691.51997-07-25,1997-07-26,1997-07-27,5690.71997-07-28,1997-07-29,1997-07-30,1997-07-31,5690.51997-08-01,1997-08-02,1997-08-03,1997-08-04,1997-08-05,1997-08-06,1997-08-07,1997-08-08,1997-08-09,1997-08-10,1997-08-11,1997-08-12,1997-08-13,1997-08-14,1997-08-15,1997-08-16,1997-08-17,1997-08-18,1997-08-19,1997-08-20,1997-08-21,1997-08-22,1997-08-23,1997-08-24,1997-08-25,1997-08-26,1997-08-27,1997-08-28,1997-08-29,1997-08-30,1997-08-31,5683.21997-09-01,1997-09-02,1997-09-03,1997-09-04,1997-09-05,1997-09-06,1997-09-07,1997-09-08,1997-09-09,1997-09-10,1997-09-11,1997-09-12,1997-09-13,1997-09-14,1997-09-15,1997-09-16,1997-09-17,1997-09-18,1997-09-19,1997-09-20,1997-09-21,1997-09-22,1997-09-23,1997-09-24,1997-09-25,1997-09-26,1997-09-27,1997-09-28,1997-09-29,1997-09-30,5666.71997-10-01,5666.71997-10-02,1997-10-03,5666.61997-10-04,1997-10-05,1997-10-06,5667.11997-10-07,1997-10-08,1997-10-09,5668.71997-10-10,1997-10-11,1997-10-12,1997-10-13,1997-10-14,5672.51997-10-15,1997-10-16,1997-10-17,1997-10-18,1997-10-19,1997-10-20,5676.11997-10-21,1997-10-22,1997-10-23,1997-10-24,1997-10-25,1997-10-26,1997-10-27,5679.41997-10-28,1997-10-29,1997-10-30,1997-10-31,5681.11997-11-01,5681.51997-11-02,1997-11-03,1997-11-04,1997-11-05,1997-11-06,1997-11-07,1997-11-08,1997-11-09,1997-11-10,5685.41997-11-11,1997-11-12,1997-11-13,1997-11-14,1997-11-15,1997-11-16,1997-11-17,5687.91997-11-18,1997-11-19,1997-11-20,1997-11-21,1997-11-22,1997-11-23,1997-11-24,5690.31997-11-25,1997-11-26,1997-11-27,1997-11-28,1997-11-29,1997-11-30,5692.01997-12-01,5692.11997-12-02,1997-12-03,1997-12-04,1997-12-05,1997-12-06,1997-12-07,5690.41997-12-08,1997-12-09,1997-12-10,1997-12-11,1997-12-12,1997-12-13,1997-12-14,1997-12-15,5692.11997-12-16,1997-12-17,1997-12-18,1997-12-19,1997-12-20,1997-12-21,1997-12-22,1997-12-23,5692.11997-12-24,1997-12-25,1997-12-26,1997-12-27,1997-12-28,1997-12-29,1997-12-30,1997-12-31,5692.11998-01-01,5692.11998-01-02,1998-01-03,1998-01-04,1998-01-05,5692.11998-01-06,1998-01-07,1998-01-08,1998-01-09,1998-01-10,1998-01-11,1998-01-12,5692.11998-01-13,1998-01-14,1998-01-15,1998-01-16,1998-01-17,1998-01-18,1998-01-19,5692.11998-01-20,1998-01-21,1998-01-22,1998-01-23,1998-01-24,1998-01-25,1998-01-26,5692.11998-01-27,1998-01-28,1998-01-29,1998-01-30,1998-01-31,5692.11998-02-01,5692.11998-02-02,1998-02-03,5692.11998-02-04,1998-02-05,1998-02-06,5690.61998-02-07,1998-02-08,1998-02-09,5688.21998-02-10,1998-02-11,1998-02-12,1998-02-13,5684.71998-02-14,1998-02-15,1998-02-16,1998-02-17,5681.71998-02-18,1998-02-19,5681.41998-02-20,5677.81998-02-21,1998-02-22,1998-02-23,5676.21998-02-24,5674.71998-02-25,1998-02-26,1998-02-27,5673.01998-02-28,5672.51998-03-01,5672.01998-03-02,5671.61998-03-03,5671.151998-03-04,5670.71998-03-05,5670.221998-03-06,5669.741998-03-07,5669.261998-03-08,5668.781998-03-09,5668.31998-03-10,5667.851998-03-11,5667.41998-03-12,5666.91998-03-13,5666.41998-03-14,5667.01998-03-15,5667.61998-03-16,5668.21998-03-17,5668.866671998-03-18,5669.533331998-03-19,5670.21998-03-20,5670.9251998-03-21,5671.651998-03-22,5672.3751998-03-23,5673.11998-03-24,5673.971431998-03-25,5674.842861998-03-26,5675.714291998-03-27,5676.585711998-03-28,5677.457141998-03-29,5678.328571998-03-30,5679.21998-03-31,5679.21998-04-01,5677.81998-04-02,5677.71998-04-03,5677.31998-04-04,5676.451998-04-05,5675.61998-04-06,5674.51998-04-07,5673.71998-04-08,5672.91998-04-09,5672.11998-04-10,5671.31998-04-11,5670.61998-04-12,5670.11998-04-13,5669.81998-04-14,5669.41998-04-15,5668.851998-04-16,5668.31998-04-17,5667.666671998-04-18,5667.033331998-04-19,5666.41998-04-20,5666.01998-04-21,5665.61998-04-22,5666.21998-04-23,5666.81998-04-24,5669.91998-04-25,5672.21998-04-26,5671.71998-04-27,5671.11998-04-28,5671.21998-04-29,5672.21998-04-30,5672.21998-05-01,5674.71998-05-02,5675.81998-05-03,5677.51998-05-04,5679.91998-05-05,5680.71998-05-06,5680.81998-05-07,5681.61998-05-08,5683.21998-05-09,5686.51998-05-10,5687.351998-05-11,5688.21998-05-12,5688.21998-05-13,5687.21998-05-14,5687.11998-05-15,5686.31998-05-16,5685.71998-05-17,5685.91998-05-18,5686.11998-05-19,5687.01998-05-20,5688.31998-05-21,5690.51998-05-22,5692.41998-05-23,5692.81998-05-24,5692.81998-05-25,5692.81998-05-26,5692.81998-05-27,5692.81998-05-28,5692.81998-05-29,5692.71998-05-30,5692.71998-05-31,5692.71998-06-01,5692.71998-06-02,5692.61998-06-03,5692.61998-06-04,5692.51998-06-05,5692.51998-06-06,5692.41998-06-07,5692.41998-06-08,5692.41998-06-09,5692.41998-06-10,5692.41998-06-11,5692.41998-06-12,5692.41998-06-13,5692.41998-06-14,5692.41998-06-15,5692.41998-06-16,5692.41998-06-17,5692.41998-06-18,5692.551998-06-19,5692.71998-06-20,5692.81998-06-21,5692.751998-06-22,5692.71998-06-23,5692.751998-06-24,5692.81998-06-25,5692.733331998-06-26,5692.666671998-06-27,5692.61998-06-28,5692.51998-06-29,5692.41998-06-30,5692.31998-07-01,5692.31998-07-02,5692.01998-07-03,5692.01998-07-04,5692.01998-07-05,5692.01998-07-06,5692.01998-07-07,5692.01998-07-08,5692.01998-07-09,5692.01998-07-10,5692.01998-07-11,5692.0351998-07-12,5692.071998-07-13,5692.1051998-07-14,5692.141998-07-15,5692.126671998-07-16,5692.113331998-07-17,5692.11998-07-18,5692.11998-07-19,5692.11998-07-20,5692.11998-07-21,5692.11998-07-22,5692.11998-07-23,5692.11998-07-24,5692.11998-07-25,5692.11998-07-26,5692.11998-07-27,5692.11998-07-28,5692.11998-07-29,5692.11998-07-30,5692.11998-07-31,5692.11998-08-01,5692.11998-08-02,5691.933331998-08-03,5691.766671998-08-04,5691.61998-08-05,5691.51998-08-06,5691.41998-08-07,5691.31998-08-08,5691.21998-08-09,5691.11998-08-10,5691.01998-08-11,5690.728571998-08-12,5690.457141998-08-13,5690.185711998-08-14,5689.914291998-08-15,5689.642861998-08-16,5689.371431998-08-17,5689.11998-08-18,5688.828571998-08-19,5688.557141998-08-20,5688.285711998-08-21,5688.014291998-08-22,5687.742861998-08-23,5687.471431998-08-24,5687.21998-08-25,5686.91998-08-26,5686.61998-08-27,5686.31998-08-28,5686.01998-08-29,5685.71998-08-30,5685.41998-08-31,5685.11998-09-01,5684.81998-09-02,5684.21998-09-03,5683.941998-09-04,5683.681998-09-05,5683.421998-09-06,5683.161998-09-07,5682.91998-09-08,5682.61998-09-09,5682.31998-09-10,5682.01998-09-11,5681.71998-09-12,5681.41998-09-13,5681.11998-09-14,5680.81998-09-15,5680.51998-09-16,5680.21998-09-17,5679.91998-09-18,5679.61998-09-19,5679.31998-09-20,5679.01998-09-21,5678.71998-09-22,5678.371431998-09-23,5678.042861998-09-24,5677.714291998-09-25,5677.385711998-09-26,5677.057141998-09-27,5676.728571998-09-28,5676.41998-09-29,5676.01998-09-30,5675.61998-10-01,5675.31998-10-02,5674.941998-10-03,5674.581998-10-04,5674.221998-10-05,5673.861998-10-06,5673.51998-10-07,5673.057141998-10-08,5672.614291998-10-09,5672.171431998-10-10,5671.728571998-10-11,5671.285711998-10-12,5670.842861998-10-13,5670.41998-10-14,5670.071431998-10-15,5669.742861998-10-16,5669.414291998-10-17,5669.085711998-10-18,5668.757141998-10-19,5668.428571998-10-20,5668.11998-10-21,5667.751998-10-22,5667.41998-10-23,5667.051998-10-24,5666.71998-10-25,5666.351998-10-26,5666.01998-10-27,5666.021998-10-28,5666.041998-10-29,5666.061998-10-30,5666.081998-10-31,5666.11998-11-01,5666.21998-11-02,5666.11998-11-03,5666.11998-11-04,5666.21998-11-05,5666.151998-11-06,5666.11998-11-07,5666.066671998-11-08,5666.033331998-11-09,5666.01998-11-10,5665.942861998-11-11,5665.885711998-11-12,5665.828571998-11-13,5665.771431998-11-14,5665.714291998-11-15,5665.657141998-11-16,5665.61998-11-17,5665.542861998-11-18,5665.485711998-11-19,5665.428571998-11-20,5665.371431998-11-21,5665.314291998-11-22,5665.257141998-11-23,5665.21998-11-24,5665.31998-11-25,5665.41998-11-26,5665.361998-11-27,5665.321998-11-28,5665.281998-11-29,5665.241998-11-30,5665.21998-12-01,5665.11998-12-02,5665.016671998-12-03,5664.933331998-12-04,5664.851998-12-05,5664.766671998-12-06,5664.683331998-12-07,5664.61998-12-08,5664.522221998-12-09,5664.444441998-12-10,5664.366671998-12-11,5664.288891998-12-12,5664.211111998-12-13,5664.133331998-12-14,5664.055561998-12-15,5663.977781998-12-16,5663.91998-12-17,5663.681998-12-18,5663.461998-12-19,5663.241998-12-20,5663.021998-12-21,5662.81998-12-22,5662.651998-12-23,5662.51998-12-24,5662.351998-12-25,5662.21998-12-26,5662.051998-12-27,5661.91998-12-28,5661.751998-12-29,5661.61998-12-30,5661.41998-12-31,5661.21999-01-01,5661.11999-01-02,5660.933331999-01-03,5660.766671999-01-04,5660.61999-01-05,5660.351999-01-06,5660.11999-01-07,5660.11999-01-08,5660.11999-01-09,5660.11999-01-10,5660.11999-01-11,5660.11999-01-12,5660.11999-01-13,5660.11999-01-14,5660.142861999-01-15,5660.185711999-01-16,5660.228571999-01-17,5660.271431999-01-18,5660.314291999-01-19,5660.357141999-01-20,5660.41999-01-21,5660.461999-01-22,5660.521999-01-23,5660.581999-01-24,5660.641999-01-25,5660.71999-01-26,5660.633331999-01-27,5660.566671999-01-28,5660.51999-01-29,5660.433331999-01-30,5660.366671999-01-31,5660.31999-02-01,5660.31999-02-02,5660.257141999-02-03,5660.214291999-02-04,5660.171431999-02-05,5660.128571999-02-06,5660.085711999-02-07,5660.042861999-02-08,5660.01999-02-09,5659.93751999-02-10,5659.8751999-02-11,5659.81251999-02-12,5659.751999-02-13,5659.68751999-02-14,5659.6251999-02-15,5659.56251999-02-16,5659.51999-02-17,5659.411999-02-18,5659.321999-02-19,5659.231999-02-20,5659.141999-02-21,5659.051999-02-22,5658.961999-02-23,5658.871999-02-24,5658.781999-02-25,5658.691999-02-26,5658.61999-02-27,5658.551999-02-28,5658.51999-03-01,5658.31999-03-02,5658.06251999-03-03,5657.8251999-03-04,5657.58751999-03-05,5657.351999-03-06,5657.11251999-03-07,5656.8751999-03-08,5656.63751999-03-09,5656.41999-03-10,5656.133331999-03-11,5655.866671999-03-12,5655.61999-03-13,5655.41999-03-14,5655.21999-03-15,5655.01999-03-16,5654.933331999-03-17,5654.866671999-03-18,5654.81999-03-19,5655.21999-03-20,5655.61999-03-21,5656.01999-03-22,5656.41999-03-23,5656.71999-03-24,5657.01999-03-25,5657.31999-03-26,5657.61999-03-27,5657.91999-03-28,5658.21999-03-29,5658.51999-03-30,5658.81999-03-31,5658.81999-04-01,5658.81999-04-02,5658.01999-04-03,5657.21999-04-04,5656.41999-04-05,5656.11999-04-06,5655.81999-04-07,5655.51999-04-08,5655.321999-04-09,5655.141999-04-10,5654.961999-04-11,5654.781999-04-12,5654.61999-04-13,5655.11999-04-14,5655.61999-04-15,5656.11999-04-16,5656.61999-04-17,5657.11999-04-18,5657.61999-04-19,5658.11999-04-20,5660.31999-04-21,5662.11999-04-22,5663.51999-04-23,5664.31999-04-24,5663.81999-04-25,5663.31999-04-26,5662.81999-04-27,5663.41999-04-28,5665.21999-04-29,5668.71999-04-30,5672.51999-05-01,5676.11999-05-02,5679.01999-05-03,5682.21999-05-04,5683.61999-05-05,5684.21999-05-06,5684.21999-05-07,5683.21999-05-08,5682.31999-05-09,5682.41999-05-10,5682.81999-05-11,5682.61999-05-12,5681.81999-05-13,5681.31999-05-14,5682.21999-05-15,5683.41999-05-16,5684.11999-05-17,5684.01999-05-18,5683.21999-05-19,5683.21999-05-20,5684.31999-05-21,5686.71999-05-22,5686.81999-05-23,5687.81999-05-24,5690.71999-05-25,5692.61999-05-26,5692.91999-05-27,5692.91999-05-28,5692.91999-05-29,5692.91999-05-30,5692.91999-05-31,5692.91999-06-01,5692.81999-06-02,5692.81999-06-03,5692.81999-06-04,5692.8251999-06-05,5692.851999-06-06,5692.8751999-06-07,5692.91999-06-08,5692.851999-06-09,5692.81999-06-10,5692.751999-06-11,5692.71999-06-12,5692.61999-06-13,5692.51999-06-14,5692.51999-06-15,5692.51999-06-16,5692.51999-06-17,5692.41999-06-18,5692.3751999-06-19,5692.351999-06-20,5692.3251999-06-21,5692.31999-06-22,5692.251999-06-23,5692.21999-06-24,5692.21999-06-25,5692.161999-06-26,5692.121999-06-27,5692.081999-06-28,5692.041999-06-29,5692.01999-06-30,5692.01999-07-01,5692.01999-07-02,5692.01999-07-03,5691.951999-07-04,5691.91999-07-05,5691.91999-07-06,5691.751999-07-07,5691.61999-07-08,5691.61999-07-09,5691.61999-07-10,5691.61999-07-11,5691.61999-07-12,5691.61999-07-13,5691.61999-07-14,5691.61999-07-15,5691.51999-07-16,5691.41999-07-17,5691.31999-07-18,5691.21999-07-19,5690.98751999-07-20,5690.7751999-07-21,5690.56251999-07-22,5690.351999-07-23,5690.13751999-07-24,5689.9251999-07-25,5689.71251999-07-26,5689.51999-07-27,5689.266671999-07-28,5689.033331999-07-29,5688.81999-07-30,5688.651999-07-31,5688.51999-08-01,5688.01999-08-02,5687.81999-08-03,5687.41999-08-04,5687.01999-08-05,5686.81999-08-06,5686.61999-08-07,5686.41999-08-08,5686.21999-08-09,5686.01999-08-10,5685.357141999-08-11,5684.714291999-08-12,5684.071431999-08-13,5683.428571999-08-14,5682.785711999-08-15,5682.142861999-08-16,5681.51999-08-17,5681.01999-08-18,5680.51999-08-19,5679.981999-08-20,5679.461999-08-21,5678.941999-08-22,5678.421999-08-23,5677.91999-08-24,5677.3751999-08-25,5676.851999-08-26,5676.3251999-08-27,5675.81999-08-28,5675.366671999-08-29,5674.933331999-08-30,5674.51999-08-31,5673.91999-09-01,5673.51999-09-02,5672.751999-09-03,5672.01999-09-04,5671.451999-09-05,5670.91999-09-06,5670.351999-09-07,5669.81999-09-08,5669.233331999-09-09,5668.666671999-09-10,5668.11999-09-11,5667.533331999-09-12,5666.966671999-09-13,5666.41999-09-14,5666.014291999-09-15,5665.628571999-09-16,5665.242861999-09-17,5664.857141999-09-18,5664.471431999-09-19,5664.085711999-09-20,5663.71999-09-21,5663.41999-09-22,5663.11999-09-23,5662.81999-09-24,5662.51999-09-25,5662.433331999-09-26,5662.366671999-09-27,5662.31999-09-28,5662.466671999-09-29,5662.633331999-09-30,5662.81999-10-01,5663.01999-10-02,5663.1251999-10-03,5663.251999-10-04,5663.3751999-10-05,5663.51999-10-06,5663.599931999-10-07,5663.699871999-10-08,5663.79981999-10-09,5663.899821999-10-10,5663.999841999-10-11,5664.099851999-10-12,5664.199871999-10-13,5664.299891999-10-14,5664.39991999-10-15,5664.499881999-10-16,5664.599851999-10-17,5664.699831999-10-18,5664.79981999-10-19,5664.885531999-10-20,5664.971261999-10-21,5665.056991999-10-22,5665.142721999-10-23,5665.228451999-10-24,5665.314171999-10-25,5665.39991999-10-26,5665.066571999-10-27,5664.733241999-10-28,5664.39991999-10-29,5664.166671999-10-30,5663.933431999-10-31,5663.70021999-11-01,5663.79981999-11-02,5664.249881999-11-03,5664.699951999-11-04,5665.150021999-11-05,5665.60011999-11-06,5665.666671999-11-07,5665.733241999-11-08,5665.79981999-11-09,5665.81411999-11-10,5665.82841999-11-11,5665.84271999-11-12,5665.8571999-11-13,5665.87131999-11-14,5665.88561999-11-15,5665.89991999-11-16,5665.933271999-11-17,5665.966631999-11-18,5666.01999-11-19,5666.025021999-11-20,5666.050051999-11-21,5666.075071999-11-22,5666.10011999-11-23,5666.157231999-11-24,5666.214361999-11-25,5666.271481999-11-26,5666.328611999-11-27,5666.385741999-11-28,5666.442871999-11-29,5666.51999-11-30,5666.79981999-12-01,5666.79981999-12-02,5666.849851999-12-03,5666.89991999-12-04,5666.89991999-12-05,5666.89991999-12-06,5666.89991999-12-07,5666.924931999-12-08,5666.949951999-12-09,5666.974981999-12-10,5667.01999-12-11,5667.029981999-12-12,5667.059961999-12-13,5667.089941999-12-14,5667.119921999-12-15,5667.14991999-12-16,5667.179881999-12-17,5667.209861999-12-18,5667.239841999-12-19,5667.269821999-12-20,5667.29981999-12-21,5667.30891999-12-22,5667.3181999-12-23,5667.32711999-12-24,5667.33621999-12-25,5667.34531999-12-26,5667.35441999-12-27,5667.36351999-12-28,5667.37261999-12-29,5667.38171999-12-30,5667.39081999-12-31,5667.39992000-01-01,5667.39992000-01-02,5667.39992000-01-03,5667.39992000-01-04,5667.39992000-01-05,5667.39992000-01-06,5667.39992000-01-07,5667.39992000-01-08,5667.433272000-01-09,5667.466632000-01-10,5667.52000-01-11,5667.512512000-01-12,5667.525022000-01-13,5667.537542000-01-14,5667.550052000-01-15,5667.562562000-01-16,5667.575072000-01-17,5667.587592000-01-18,5667.60012000-01-19,5667.79982000-01-20,5667.839842000-01-21,5667.879882000-01-22,5667.919922000-01-23,5667.959962000-01-24,5668.02000-01-25,5667.933332000-01-26,5667.866672000-01-27,5667.82000-01-28,5667.79982000-01-29,5667.79982000-01-30,5667.79982000-01-31,5667.82000-02-01,5667.82000-02-02,5667.82000-02-03,5667.82000-02-04,5667.72000-02-05,5667.72000-02-06,5667.72000-02-07,5667.62000-02-08,5667.62000-02-09,5667.62000-02-10,5667.62000-02-11,5667.52000-02-12,5667.52000-02-13,5667.52000-02-14,5667.62000-02-15,5667.72000-02-16,5667.72000-02-17,5667.82000-02-18,5667.92000-02-19,5667.92000-02-20,5667.92000-02-21,5667.92000-02-22,5667.92000-02-23,5668.02000-02-24,5668.02000-02-25,5668.02000-02-26,5668.02000-02-27,5668.02000-02-28,5668.02000-02-29,5668.02000-03-01,5668.02000-03-02,5668.02000-03-03,5668.20022000-03-04,5668.39992000-03-05,5668.60012000-03-06,5666.79982000-03-07,5666.60012000-03-08,5666.29982000-03-09,5666.10012000-03-10,5665.89992000-03-11,5665.70022000-03-12,5665.39992000-03-13,5665.20022000-03-14,5664.89992000-03-15,5664.70022000-03-16,5664.52000-03-17,5664.20022000-03-18,5664.02000-03-19,5663.70022000-03-20,5663.52000-03-21,5663.29982000-03-22,5663.02000-03-23,5662.79982000-03-24,5662.60012000-03-25,5662.52000-03-26,5662.39992000-03-27,5662.29982000-03-28,5662.39992000-03-29,5662.52000-03-30,5662.60012000-03-31,5662.29982000-04-01,5662.10012000-04-02,5661.900152000-04-03,5661.70022000-04-04,5661.73342000-04-05,5661.76662000-04-06,5661.79982000-04-07,5662.224852000-04-08,5662.64992000-04-09,5663.074952000-04-10,5663.52000-04-11,5663.824952000-04-12,5664.14992000-04-13,5664.474852000-04-14,5664.79982000-04-15,5665.624882000-04-16,5666.449952000-04-17,5667.275022000-04-18,5668.10012000-04-19,5668.60012000-04-20,5669.10012000-04-21,5669.325072000-04-22,5669.550052000-04-23,5669.775022000-04-24,5670.02000-04-25,5670.52000-04-26,5671.10012000-04-27,5671.89992000-04-28,5674.02000-04-29,5677.050052000-04-30,5680.10012000-05-01,5682.29982000-05-02,5684.60012000-05-03,5687.10012000-05-04,5689.70022000-05-05,5691.79982000-05-06,5691.12000-05-07,5690.999932000-05-08,5690.899872000-05-09,5690.79982000-05-10,5690.76652000-05-11,5690.73322000-05-12,5690.69992000-05-13,5690.66662000-05-14,5690.63332000-05-15,5690.62000-05-16,5690.642842000-05-17,5690.685692000-05-18,5690.728532000-05-19,5690.771372000-05-20,5690.814222000-05-21,5690.857062000-05-22,5690.89992000-05-23,5690.887392000-05-24,5690.874882000-05-25,5690.862372000-05-26,5690.849852000-05-27,5690.837342000-05-28,5690.824832000-05-29,5690.812322000-05-30,5690.79982000-05-31,5691.10012000-06-01,5692.02000-06-02,5691.675052000-06-03,5691.35012000-06-04,5691.025152000-06-05,5690.70022000-06-06,5690.79982000-06-07,5690.60012000-06-08,5690.52000-06-09,5690.324952000-06-10,5690.14992000-06-11,5689.974852000-06-12,5689.79982000-06-13,5689.54982000-06-14,5689.29982000-06-15,5689.099852000-06-16,5688.89992000-06-17,5688.63332000-06-18,5688.36672000-06-19,5688.10012000-06-20,5687.89992000-06-21,5687.70022000-06-22,5687.39992000-06-23,5687.10012000-06-24,5686.82000-06-25,5686.52000-06-26,5686.20022000-06-27,5685.79982000-06-28,5685.39992000-06-29,5685.32000-06-30,5684.612000-07-01,5683.922000-07-02,5683.242000-07-03,5682.552000-07-04,5681.862000-07-05,5681.172000-07-06,5680.482000-07-07,5679.82000-07-08,5679.112000-07-09,5678.422000-07-10,5677.732000-07-11,5677.042000-07-12,5676.362000-07-13,5675.672000-07-14,5674.982000-07-15,5674.292000-07-16,5673.62000-07-17,5672.922000-07-18,5672.232000-07-19,5671.542000-07-20,5670.852000-07-21,5670.162000-07-22,5669.482000-07-23,5668.792000-07-24,5668.10012000-07-25,5667.29982000-07-26,5666.52000-07-27,5665.60012000-07-28,5664.70022000-07-29,5663.89992000-07-30,5663.02000-07-31,5662.20022000-08-01,5661.29982000-08-02,5660.39992000-08-03,5659.52000-08-04,5658.70022000-08-05,5657.79982000-08-06,5656.89992000-08-07,5656.02000-08-08,5655.10012000-08-09,5654.20022000-08-10,5653.29982000-08-11,5652.39992000-08-12,5651.52000-08-13,5650.70022000-08-14,5649.79982000-08-15,5648.89992000-08-16,5647.89992000-08-17,5647.02000-08-18,5646.10012000-08-19,5645.20022000-08-20,5644.20022000-08-21,5643.29982000-08-22,5642.39992000-08-23,5641.52000-08-24,5640.60012000-08-25,5639.70022000-08-26,5638.89992000-08-27,5638.10012000-08-28,5637.20022000-08-29,5636.39992000-08-30,5635.79982000-08-31,5636.20022000-09-01,5636.29982000-09-02,5636.29982000-09-03,5636.29982000-09-04,5636.29982000-09-05,5636.20022000-09-06,5636.20022000-09-07,5636.20022000-09-08,5636.10012000-09-09,5636.10012000-09-10,5636.02000-09-11,5636.02000-09-12,5635.89992000-09-13,5635.89992000-09-14,5635.79982000-09-15,5635.79982000-09-16,5635.79982000-09-17,5635.70022000-09-18,5635.70022000-09-19,5635.70022000-09-20,5635.70022000-09-21,5635.70022000-09-22,5635.70022000-09-23,5635.70022000-09-24,5635.70022000-09-25,5635.70022000-09-26,5635.70022000-09-27,5635.70022000-09-28,5635.70022000-09-29,5635.70022000-09-30,5635.70022000-10-01,5635.62000-10-02,5635.62000-10-03,5635.52000-10-04,5635.52000-10-05,5635.42000-10-06,5635.42000-10-07,5635.32000-10-08,5635.22000-10-09,5635.22000-10-10,5635.22000-10-11,5635.32000-10-12,5635.22000-10-13,5635.32000-10-14,5635.32000-10-15,5635.32000-10-16,5635.32000-10-17,5635.32000-10-18,5635.22000-10-19,5635.22000-10-20,5635.22000-10-21,5635.22000-10-22,5635.12000-10-23,5635.12000-10-24,5635.12000-10-25,5635.12000-10-26,5635.12000-10-27,5635.12000-10-28,5635.02000-10-29,5635.02000-10-30,5635.02000-10-31,5635.02000-11-01,5635.02000-11-02,5635.02000-11-03,5634.92000-11-04,5634.92000-11-05,5634.92000-11-06,5634.92000-11-07,5634.82000-11-08,5634.82000-11-09,5634.82000-11-10,5634.82000-11-11,5634.82000-11-12,5634.72000-11-13,5634.72000-11-14,5634.72000-11-15,5634.72000-11-16,5634.72000-11-17,5634.62000-11-18,5634.52000-11-19,5634.52000-11-20,5634.52000-11-21,5634.52000-11-22,5634.52000-11-23,5634.62000-11-24,5634.62000-11-25,5634.62000-11-26,5634.62000-11-27,5634.62000-11-28,5634.72000-11-29,5634.72000-11-30,5634.82000-12-01,5635.072000-12-02,5635.342000-12-03,5635.62000-12-04,5635.872000-12-05,5636.142000-12-06,5636.42000-12-07,5636.422000-12-08,5636.442000-12-09,5636.462000-12-10,5636.482000-12-11,5636.52000-12-12,5636.52000-12-13,5636.52000-12-14,5636.52000-12-15,5636.552000-12-16,5636.62000-12-17,5636.652000-12-18,5636.72000-12-19,5636.72000-12-20,5636.72000-12-21,5636.72000-12-22,5636.682000-12-23,5636.662000-12-24,5636.642000-12-25,5636.622000-12-26,5636.62000-12-27,5636.562000-12-28,5636.522000-12-29,5636.482000-12-30,5636.442000-12-31,5636.42001-01-01,5636.42001-01-02,5636.42001-01-03,5636.42001-01-04,5636.42001-01-05,5636.42001-01-06,5636.42001-01-07,5636.42001-01-08,5636.42001-01-09,5636.42001-01-10,5636.42001-01-11,5636.42001-01-12,5636.42001-01-13,5636.42001-01-14,5636.42001-01-15,5636.42001-01-16,5636.42001-01-17,5636.42001-01-18,5636.382001-01-19,5636.362001-01-20,5636.342001-01-21,5636.322001-01-22,5636.32001-01-23,5636.282001-01-24,5636.252001-01-25,5636.222001-01-26,5636.22001-01-27,5636.22001-01-28,5636.22001-01-29,5636.22001-01-30,5636.152001-01-31,5636.12001-02-01,5636.052001-02-02,5636.02001-02-03,5636.02001-02-04,5636.02001-02-05,5636.02001-02-06,5636.02001-02-07,5636.02001-02-08,5635.982001-02-09,5635.962001-02-10,5635.942001-02-11,5635.922001-02-12,5635.92001-02-13,5635.872001-02-14,5635.852001-02-15,5635.832001-02-16,5635.82001-02-17,5635.82001-02-18,5635.82001-02-19,5635.82001-02-20,5635.82001-02-21,5635.82001-02-22,5635.82001-02-23,5635.82001-02-24,5635.822001-02-25,5635.842001-02-26,5635.862001-02-27,5635.882001-02-28,5635.92001-03-01,5635.92001-03-02,5635.932001-03-03,5635.962001-03-04,5635.982001-03-05,5636.02001-03-06,5636.132001-03-07,5636.262001-03-08,5636.392001-03-09,5636.512001-03-10,5636.642001-03-11,5636.772001-03-12,5636.92001-03-13,5636.992001-03-14,5637.082001-03-15,5637.162001-03-16,5637.282001-03-17,5637.332001-03-18,5637.412001-03-19,5637.52001-03-20,5637.92001-03-21,5638.32001-03-22,5638.72001-03-23,5639.552001-03-24,5640.42001-03-25,5641.252001-03-26,5642.12001-03-27,5643.082001-03-28,5644.062001-03-29,5645.042001-03-30,5646.022001-03-31,5647.02001-04-01,5645.82001-04-02,5646.72001-04-03,5647.62001-04-04,5648.42001-04-05,5649.12001-04-06,5649.82001-04-07,5650.52001-04-08,5651.22001-04-09,5651.82001-04-10,5652.42001-04-11,5652.92001-04-12,5653.12001-04-13,5653.82001-04-14,5654.22001-04-15,5654.62001-04-16,5655.22001-04-17,5655.92001-04-18,5657.32001-04-19,5659.42001-04-20,5661.92001-04-21,5663.82001-04-22,5665.32001-04-23,5666.62001-04-24,5667.62001-04-25,5668.82001-04-26,5670.72001-04-27,5673.62001-04-28,5676.62001-04-29,5680.42001-04-30,5683.92001-05-01,5687.02001-05-02,5689.22001-05-03,5690.52001-05-04,5691.12001-05-05,5691.22001-05-06,5691.42001-05-07,5691.52001-05-08,5691.92001-05-09,5692.22001-05-10,5692.22001-05-11,5692.22001-05-12,5692.22001-05-13,5692.12001-05-14,5692.12001-05-15,5692.12001-05-16,5692.12001-05-17,5692.02001-05-18,5692.02001-05-19,5691.92001-05-20,5691.92001-05-21,5691.92001-05-22,5691.92001-05-23,5691.92001-05-24,5691.92001-05-25,5691.92001-05-26,5691.92001-05-27,5691.92001-05-28,5691.92001-05-29,5691.92001-05-30,5691.82001-05-31,5691.82001-06-01,5691.82001-06-02,5691.82001-06-03,5691.82001-06-04,5691.82001-06-05,5691.82001-06-06,5691.72001-06-07,5691.72001-06-08,5691.72001-06-09,5691.72001-06-10,5691.72001-06-11,5691.72001-06-12,5691.82001-06-13,5691.92001-06-14,5691.92001-06-15,5691.92001-06-16,5691.92001-06-17,5691.92001-06-18,5691.82001-06-19,5691.72001-06-20,5691.42001-06-21,5691.02001-06-22,5690.72001-06-23,5690.32001-06-24,5689.92001-06-25,5689.52001-06-26,5689.12001-06-27,5688.62001-06-28,5688.12001-06-29,5687.62001-06-30,5687.02001-07-01,5686.52001-07-02,5686.02001-07-03,5685.42001-07-04,5684.72001-07-05,5684.02001-07-06,5683.42001-07-07,5682.72001-07-08,5682.12001-07-09,5681.62001-07-10,5681.12001-07-11,5680.72001-07-12,5680.32001-07-13,5679.92001-07-14,5679.42001-07-15,5679.02001-07-16,5678.52001-07-17,5678.02001-07-18,5677.62001-07-19,5677.12001-07-20,5676.62001-07-21,5676.12001-07-22,5675.72001-07-23,5675.12001-07-24,5674.52001-07-25,5673.92001-07-26,5673.32001-07-27,5672.62001-07-28,5671.92001-07-29,5671.32001-07-30,5670.62001-07-31,5669.92001-08-01,5669.32001-08-02,5668.72001-08-03,5668.12001-08-04,5667.62001-08-05,5667.02001-08-06,5666.32001-08-07,5665.72001-08-08,5665.12001-08-09,5664.52001-08-10,5663.92001-08-11,5663.22001-08-12,5662.62001-08-13,5662.02001-08-14,5661.52001-08-15,5660.92001-08-16,5660.32001-08-17,5659.82001-08-18,5659.32001-08-19,5658.82001-08-20,5658.42001-08-21,5657.72001-08-22,5657.12001-08-23,5656.72001-08-24,5656.22001-08-25,5655.82001-08-26,5655.52001-08-27,5655.32001-08-28,5655.02001-08-29,5654.72001-08-30,5654.42001-08-31,5654.22001-09-01,5654.02001-09-02,5653.82001-09-03,5653.62001-09-04,5653.52001-09-05,5653.32001-09-06,5653.12001-09-07,5653.02001-09-08,5652.82001-09-09,5652.62001-09-10,5652.42001-09-11,5652.22001-09-12,5652.02001-09-13,5651.82001-09-14,5651.52001-09-15,5651.32001-09-16,5651.12001-09-17,5651.02001-09-18,5650.92001-09-19,5650.72001-09-20,5650.52001-09-21,5650.32001-09-22,5650.02001-09-23,5649.72001-09-24,5649.52001-09-25,5649.22001-09-26,5648.92001-09-27,5648.72001-09-28,5648.42001-09-29,5648.12001-09-30,5647.92001-10-01,5647.62001-10-02,5647.32001-10-03,5647.12001-10-04,5646.82001-10-05,5646.62001-10-06,5646.52001-10-07,5646.12001-10-08,5645.82001-10-09,5645.62001-10-10,5645.42001-10-11,5645.12001-10-12,5644.92001-10-13,5644.82001-10-14,5644.62001-10-15,5644.62001-10-16,5644.62001-10-17,5644.62001-10-18,5644.62001-10-19,5644.62001-10-20,5644.82001-10-21,5644.92001-10-22,5645.02001-10-23,5645.12001-10-24,5645.22001-10-25,5645.32001-10-26,5645.42001-10-27,5645.52001-10-28,5645.62001-10-29,5645.72001-10-30,5645.82001-10-31,5646.12001-11-01,5646.22001-11-02,5646.32001-11-03,5646.32001-11-04,5646.52001-11-05,5646.62001-11-06,5646.72001-11-07,5646.82001-11-08,5646.92001-11-09,5647.02001-11-10,5647.12001-11-11,5647.22001-11-12,5647.32001-11-13,5647.32001-11-14,5647.42001-11-15,5647.52001-11-16,5647.62001-11-17,5647.62001-11-18,5647.72001-11-19,5647.82001-11-20,5647.82001-11-21,5647.92001-11-22,5648.22001-11-23,5648.42001-11-24,5648.42001-11-25,5648.42001-11-26,5648.42001-11-27,5648.32001-11-28,5648.32001-11-29,5648.42001-11-30,5648.42001-12-01,5648.52001-12-02,5648.62001-12-03,5648.72001-12-04,5648.72001-12-05,5648.82001-12-06,5649.02001-12-07,5649.02001-12-08,5649.02001-12-09,5649.02001-12-10,5649.12001-12-11,5649.12001-12-12,5649.22001-12-13,5649.22001-12-14,5649.32001-12-15,5649.32001-12-16,5649.32001-12-17,5649.32001-12-18,5649.42001-12-19,5649.42001-12-20,5649.42001-12-21,5649.42001-12-22,5649.42001-12-23,5649.42001-12-24,5649.42001-12-25,5649.42001-12-26,5649.42001-12-27,5649.52001-12-28,5649.52001-12-29,5649.52001-12-30,5649.52001-12-31,5649.62002-01-01,5649.62002-01-02,5649.62002-01-03,5649.62002-01-04,5649.62002-01-05,5649.62002-01-06,5649.62002-01-07,5649.72002-01-08,5649.72002-01-09,5649.72002-01-10,5649.72002-01-11,5649.72002-01-12,5649.72002-01-13,5649.82002-01-14,5649.72002-01-15,5649.82002-01-16,5649.72002-01-17,5649.82002-01-18,5649.82002-01-19,5649.82002-01-20,5649.82002-01-21,5649.92002-01-22,5649.92002-01-23,5649.82002-01-24,5649.92002-01-25,5649.92002-01-26,5649.92002-01-27,5649.92002-01-28,5649.92002-01-29,5649.92002-01-30,5649.82002-01-31,5649.92002-02-01,5649.92002-02-02,5649.92002-02-03,5649.92002-02-04,5649.92002-02-05,5649.92002-02-06,5649.82002-02-07,5649.82002-02-08,5649.82002-02-09,5649.82002-02-10,5649.82002-02-11,5649.82002-02-12,5649.82002-02-13,5649.92002-02-14,5649.92002-02-15,5649.92002-02-16,5649.92002-02-17,5649.92002-02-18,5649.92002-02-19,5650.02002-02-20,5650.12002-02-21,5650.02002-02-22,5650.12002-02-23,5650.22002-02-24,5650.22002-02-25,5650.22002-02-26,5650.22002-02-27,5650.22002-02-28,5650.32002-03-01,5650.32002-03-02,5650.22002-03-03,5650.22002-03-04,5650.32002-03-05,5650.32002-03-06,5650.32002-03-07,5650.42002-03-08,5650.42002-03-09,5650.42002-03-10,5650.42002-03-11,5650.42002-03-12,5650.62002-03-13,5650.72002-03-14,5650.72002-03-15,5650.82002-03-16,5650.82002-03-17,5650.92002-03-18,5650.92002-03-19,5650.92002-03-20,5650.92002-03-21,5651.02002-03-22,5651.22002-03-23,5651.52002-03-24,5651.92002-03-25,5652.12002-03-26,5652.42002-03-27,5652.62002-03-28,5653.02002-03-29,5653.52002-03-30,5653.92002-03-31,5654.52002-04-01,5655.22002-04-02,5656.12002-04-03,5657.02002-04-04,5658.12002-04-05,5659.42002-04-06,5660.82002-04-07,5662.02002-04-08,5663.32002-04-09,5664.52002-04-10,5666.32002-04-11,5668.02002-04-12,5669.62002-04-13,5671.32002-04-14,5673.42002-04-15,5676.12002-04-16,5678.62002-04-17,5680.32002-04-18,5681.12002-04-19,5681.62002-04-20,5681.82002-04-21,5682.32002-04-22,5682.52002-04-23,5682.82002-04-24,5683.32002-04-25,5684.02002-04-26,5685.12002-04-27,5686.92002-04-28,5688.42002-04-29,5689.62002-04-30,5690.32002-05-01,5691.32002-05-02,5692.02002-05-03,5692.22002-05-04,5692.22002-05-05,5692.32002-05-06,5692.42002-05-07,5692.42002-05-08,5692.32002-05-09,5692.22002-05-10,5692.12002-05-11,5692.12002-05-12,5691.92002-05-13,5691.92002-05-14,5692.02002-05-15,5692.12002-05-16,5692.12002-05-17,5692.12002-05-18,5692.12002-05-19,5692.12002-05-20,5692.02002-05-21,5692.12002-05-22,5692.02002-05-23,5691.82002-05-24,5691.62002-05-25,5691.52002-05-26,5691.82002-05-27,5691.92002-05-28,5691.92002-05-29,5691.92002-05-30,5691.92002-05-31,5692.02002-06-01,5692.02002-06-02,5691.82002-06-03,5691.72002-06-04,5692.12002-06-05,5692.02002-06-06,5692.02002-06-07,5692.02002-06-08,5691.92002-06-09,5691.92002-06-10,5691.92002-06-11,5691.82002-06-12,5691.82002-06-13,5691.92002-06-14,5691.92002-06-15,5691.92002-06-16,5691.92002-06-17,5691.92002-06-18,5691.92002-06-19,5691.92002-06-20,5691.82002-06-21,5691.82002-06-22,5691.72002-06-23,5691.62002-06-24,5691.52002-06-25,5691.32002-06-26,5691.02002-06-27,5690.72002-06-28,5690.42002-06-29,5689.92002-06-30,5689.32002-07-01,5688.82002-07-02,5688.32002-07-03,5687.72002-07-04,5687.12002-07-05,5686.62002-07-06,5686.22002-07-07,5685.62002-07-08,5685.02002-07-09,5684.42002-07-10,5683.92002-07-11,5683.32002-07-12,5682.82002-07-13,5682.22002-07-14,5681.72002-07-15,5681.02002-07-16,5680.42002-07-17,5679.82002-07-18,5679.12002-07-19,5678.52002-07-20,5677.92002-07-21,5677.22002-07-22,5676.62002-07-23,5675.92002-07-24,5675.32002-07-25,5674.62002-07-26,5673.92002-07-27,5673.32002-07-28,5672.62002-07-29,5671.82002-07-30,5671.02002-07-31,5670.22002-08-01,5670.62002-08-02,5669.72002-08-03,5668.92002-08-04,5668.02002-08-05,5667.22002-08-06,5666.32002-08-07,5665.42002-08-08,5664.62002-08-09,5663.92002-08-10,5663.22002-08-11,5662.42002-08-12,5661.62002-08-13,5660.92002-08-14,5660.22002-08-15,5659.72002-08-16,5659.02002-08-17,5658.42002-08-18,5657.82002-08-19,5657.22002-08-20,5656.62002-08-21,5655.92002-08-22,5655.12002-08-23,5654.52002-08-24,5653.92002-08-25,5653.32002-08-26,5652.62002-08-27,5651.92002-08-28,5651.12002-08-29,5650.42002-08-30,5649.72002-08-31,5649.12002-09-01,5648.52002-09-02,5647.82002-09-03,5647.22002-09-04,5646.42002-09-05,5644.42002-09-06,5643.72002-09-07,5643.02002-09-08,5642.32002-09-09,5641.62002-09-10,5641.02002-09-11,5640.42002-09-12,5639.82002-09-13,5639.22002-09-14,5638.72002-09-15,5638.22002-09-16,5637.72002-09-17,5637.32002-09-18,5636.92002-09-19,5636.52002-09-20,5636.22002-09-21,5636.02002-09-22,5636.02002-09-23,5636.02002-09-24,5636.02002-09-25,5636.02002-09-26,5636.02002-09-27,5636.12002-09-28,5636.02002-09-29,5636.12002-09-30,5636.12002-10-01,5636.22002-10-02,5636.22002-10-03,5636.22002-10-04,5636.32002-10-05,5636.32002-10-06,5636.32002-10-07,5636.32002-10-08,5636.32002-10-09,5636.22002-10-10,5636.22002-10-11,5636.22002-10-12,5636.22002-10-13,5636.22002-10-14,5636.22002-10-15,5636.32002-10-16,5636.42002-10-17,5636.52002-10-18,5636.62002-10-19,5636.62002-10-20,5636.72002-10-21,5636.82002-10-22,5636.92002-10-23,5637.02002-10-24,5637.12002-10-25,5637.12002-10-26,5637.22002-10-27,5637.32002-10-28,5637.42002-10-29,5637.52002-10-30,5637.52002-10-31,5637.62002-11-01,5637.62002-11-02,5637.62002-11-03,5637.62002-11-04,5637.72002-11-05,5637.72002-11-06,5637.82002-11-07,5637.92002-11-08,5638.22002-11-09,5638.32002-11-10,5638.52002-11-11,5638.72002-11-12,5638.82002-11-13,5638.92002-11-14,5639.02002-11-15,5639.12002-11-16,5639.22002-11-17,5639.32002-11-18,5639.52002-11-19,5639.52002-11-20,5639.62002-11-21,5639.82002-11-22,5639.92002-11-23,5640.02002-11-24,5640.12002-11-25,5640.22002-11-26,5640.22002-11-27,5640.32002-11-28,5640.42002-11-29,5640.52002-11-30,5640.62002-12-01,5640.72002-12-02,5640.82002-12-03,5640.82002-12-04,5640.92002-12-05,5641.02002-12-06,5641.02002-12-07,5641.12002-12-08,5641.22002-12-09,5641.22002-12-10,5641.22002-12-11,5641.32002-12-12,5641.42002-12-13,5641.42002-12-14,5641.52002-12-15,5641.62002-12-16,5641.72002-12-17,5641.82002-12-18,5641.82002-12-19,5641.92002-12-20,5641.92002-12-21,5642.02002-12-22,5642.12002-12-23,5642.02002-12-24,5642.12002-12-25,5642.12002-12-26,5642.22002-12-27,5642.22002-12-28,5642.32002-12-29,5642.62002-12-30,5642.82002-12-31,5643.22003-01-01,5643.262003-01-02,5643.222003-01-03,5643.182003-01-04,5643.142003-01-05,5643.12003-01-06,5643.072003-01-07,5643.022003-01-08,5642.992003-01-09,5642.952003-01-10,5642.912003-01-11,5642.872003-01-12,5642.832003-01-13,5642.792003-01-14,5642.752003-01-15,5642.722003-01-16,5642.682003-01-17,5642.642003-01-18,5642.62003-01-19,5642.562003-01-20,5642.522003-01-21,5642.482003-01-22,5642.442003-01-23,5642.42003-01-24,5642.42003-01-25,5642.42003-01-26,5642.42003-01-27,5642.42003-01-28,5642.52003-01-29,5642.72003-01-30,5642.72003-01-31,5642.82003-02-01,5642.92003-02-02,5643.12003-02-03,5643.22003-02-04,5643.32003-02-05,5643.42003-02-06,5643.52003-02-07,5643.52003-02-08,5643.62003-02-09,5643.52003-02-10,5643.62003-02-11,5643.52003-02-12,5643.42003-02-13,5643.32003-02-14,5644.02003-02-15,5644.12003-02-16,5644.12003-02-17,5644.22003-02-18,5644.32003-02-19,5644.32003-02-20,5644.42003-02-21,5644.42003-02-22,5644.52003-02-23,5644.52003-02-24,5644.62003-02-25,5644.62003-02-26,5644.72003-02-27,5644.72003-02-28,5644.82003-03-01,5644.822003-03-02,5644.842003-03-03,5644.862003-03-04,5644.882003-03-05,5644.92003-03-06,5644.92003-03-07,5644.942003-03-08,5644.962003-03-09,5644.982003-03-10,5645.02003-03-11,5645.052003-03-12,5643.92003-03-13,5644.12003-03-14,5644.52003-03-15,5644.82003-03-16,5645.12003-03-17,5645.42003-03-18,5645.72003-03-19,5645.92003-03-20,5646.22003-03-21,5646.42003-03-22,5646.62003-03-23,5647.02003-03-24,5647.32003-03-25,5647.52003-03-26,5647.92003-03-27,5648.22003-03-28,5648.42003-03-29,5648.72003-03-30,5648.92003-03-31,5650.12003-04-01,5650.952003-04-02,5651.82003-04-03,5652.652003-04-04,5653.352003-04-05,5654.352003-04-06,5655.22003-04-07,5656.052003-04-08,5656.92003-04-09,5657.752003-04-10,5658.62003-04-11,5659.452003-04-12,5660.32003-04-13,5661.152003-04-14,5662.22003-04-15,5662.852003-04-16,5663.72003-04-17,5664.552003-04-18,5665.42003-04-19,5666.252003-04-20,5667.12003-04-21,5667.952003-04-22,5668.82003-04-23,5669.92003-04-24,5671.12003-04-25,5672.52003-04-26,5674.32003-04-27,5675.72003-04-28,5677.12003-04-29,5678.52003-04-30,5679.92003-05-01,5681.22003-05-02,5682.42003-05-03,5683.72003-05-04,5684.82003-05-05,5685.82003-05-06,5686.72003-05-07,5687.62003-05-08,5688.22003-05-09,5688.92003-05-10,5689.72003-05-11,5690.52003-05-12,5691.42003-05-13,5692.12003-05-14,5691.92003-05-15,5691.92003-05-16,5692.02003-05-17,5691.92003-05-18,5691.82003-05-19,5691.92003-05-20,5691.92003-05-21,5691.92003-05-22,5691.82003-05-23,5691.82003-05-24,5691.82003-05-25,5691.82003-05-26,5691.92003-05-27,5691.82003-05-28,5691.92003-05-29,5691.82003-05-30,5691.82003-05-31,5691.82003-06-01,5691.82003-06-02,5691.82003-06-03,5691.92003-06-04,5691.92003-06-05,5691.92003-06-06,5691.82003-06-07,5691.82003-06-08,5691.82003-06-09,5691.82003-06-10,5691.72003-06-11,5691.62003-06-12,5691.52003-06-13,5691.32003-06-14,5691.12003-06-15,5691.02003-06-16,5690.92003-06-17,5690.72003-06-18,5690.62003-06-19,5690.32003-06-20,5690.02003-06-21,5689.72003-06-22,5689.42003-06-23,5689.22003-06-24,5689.02003-06-25,5688.72003-06-26,5688.42003-06-27,5688.12003-06-28,5687.72003-06-29,5687.32003-06-30,5686.82003-07-01,5686.32003-07-02,5685.72003-07-03,5685.12003-07-04,5684.52003-07-05,5683.82003-07-06,5683.22003-07-07,5682.52003-07-08,5681.72003-07-09,5681.02003-07-10,5680.22003-07-11,5679.42003-07-12,5678.52003-07-13,5677.72003-07-14,5676.82003-07-15,5676.02003-07-16,5675.02003-07-17,5674.22003-07-18,5673.32003-07-19,5672.42003-07-20,5671.52003-07-21,5670.72003-07-22,5669.82003-07-23,5668.92003-07-24,5668.12003-07-25,5667.22003-07-26,5666.22003-07-27,5665.32003-07-28,5664.32003-07-29,5663.42003-07-30,5662.52003-07-31,5661.62003-08-01,5660.72003-08-02,5659.92003-08-03,5659.02003-08-04,5658.02003-08-05,5657.22003-08-06,5656.42003-08-07,5655.52003-08-08,5654.72003-08-09,5654.12003-08-10,5653.62003-08-11,5653.12003-08-12,5652.62003-08-13,5652.02003-08-14,5651.52003-08-15,5651.12003-08-16,5650.62003-08-17,5650.02003-08-18,5649.42003-08-19,5648.92003-08-20,5648.32003-08-21,5647.72003-08-22,5647.22003-08-23,5646.62003-08-24,5646.12003-08-25,5645.62003-08-26,5645.12003-08-27,5644.62003-08-28,5644.12003-08-29,5643.72003-08-30,5643.32003-08-31,5642.82003-09-01,5642.42003-09-02,5642.02003-09-03,5641.52003-09-04,5641.12003-09-05,5640.82003-09-06,5640.42003-09-07,5640.02003-09-08,5639.72003-09-09,5639.52003-09-10,5639.22003-09-11,5639.02003-09-12,5638.82003-09-13,5638.72003-09-14,5638.52003-09-15,5638.32003-09-16,5638.22003-09-17,5637.92003-09-18,5637.62003-09-19,5637.42003-09-20,5637.12003-09-21,5636.92003-09-22,5636.82003-09-23,5636.72003-09-24,5636.62003-09-25,5636.62003-09-26,5636.52003-09-27,5636.42003-09-28,5636.32003-09-29,5636.22003-09-30,5636.12003-10-01,5636.12003-10-02,5636.12003-10-03,5636.12003-10-04,5636.12003-10-05,5636.12003-10-06,5636.12003-10-07,5636.12003-10-08,5636.12003-10-09,5636.22003-10-10,5636.32003-10-11,5636.42003-10-12,5636.52003-10-13,5636.62003-10-14,5636.72003-10-15,5636.82003-10-16,5636.92003-10-17,5636.92003-10-18,5637.02003-10-19,5637.12003-10-20,5637.22003-10-21,5637.32003-10-22,5637.32003-10-23,5637.42003-10-24,5637.52003-10-25,5637.52003-10-26,5637.62003-10-27,5637.72003-10-28,5637.82003-10-29,5637.82003-10-30,5638.02003-10-31,5638.12003-11-01,5638.22003-11-02,5638.32003-11-03,5638.42003-11-04,5638.52003-11-05,5638.62003-11-06,5638.72003-11-07,5638.72003-11-08,5638.92003-11-09,5639.02003-11-10,5639.12003-11-11,5639.22003-11-12,5639.32003-11-13,5639.52003-11-14,5639.62003-11-15,5639.72003-11-16,5639.82003-11-17,5640.02003-11-18,5640.12003-11-19,5640.22003-11-20,5640.32003-11-21,5640.42003-11-22,5640.42003-11-23,5640.52003-11-24,5640.62003-11-25,5640.72003-11-26,5640.82003-11-27,5640.92003-11-28,5641.02003-11-29,5641.02003-11-30,5641.12003-12-01,5642.32003-12-02,5642.372003-12-03,5642.442003-12-04,5642.52003-12-05,5642.62003-12-06,5642.72003-12-07,5642.82003-12-08,5642.92003-12-09,5643.02003-12-10,5643.12003-12-11,5643.22003-12-12,5643.32003-12-13,5643.362003-12-14,5643.422003-12-15,5643.482003-12-16,5643.542003-12-17,5643.62003-12-18,5643.652003-12-19,5643.72003-12-20,5643.82003-12-21,5643.92003-12-22,5644.02003-12-23,5644.052003-12-24,5644.12003-12-25,5644.182003-12-26,5644.262003-12-27,5644.342003-12-28,5644.422003-12-29,5644.52003-12-30,5644.652003-12-31,5644.82004-01-01,5644.712004-01-02,5644.622004-01-03,5644.532004-01-04,5644.442004-01-05,5644.352004-01-06,5644.262004-01-07,5644.22004-01-08,5644.32004-01-09,5644.32004-01-10,5644.42004-01-11,5644.52004-01-12,5644.52004-01-13,5644.62004-01-14,5644.72004-01-15,5644.82004-01-16,5644.92004-01-17,5644.92004-01-18,5645.02004-01-19,5645.12004-01-20,5645.22004-01-21,5645.22004-01-22,5645.22004-01-23,5645.32004-01-24,5645.42004-01-25,5645.52004-01-26,5645.62004-01-27,5645.62004-01-28,5645.72004-01-29,5645.72004-01-30,5645.82004-01-31,5645.92004-02-01,5645.92004-02-02,5646.02004-02-03,5646.02004-02-04,5646.12004-02-05,5646.12004-02-06,5646.22004-02-07,5646.22004-02-08,5646.22004-02-09,5646.32004-02-10,5646.32004-02-11,5646.32004-02-12,5646.32004-02-13,5646.42004-02-14,5646.42004-02-15,5646.52004-02-16,5646.52004-02-17,5646.62004-02-18,5646.72004-02-19,5646.82004-02-20,5646.82004-02-21,5646.82004-02-22,5646.92004-02-23,5647.02004-02-24,5647.02004-02-25,5647.12004-02-26,5647.32004-02-27,5647.42004-02-28,5647.52004-02-29,5647.62004-03-01,5647.72004-03-02,5647.82004-03-03,5647.92004-03-04,5648.02004-03-05,5648.12004-03-06,5648.22004-03-07,5648.32004-03-08,5648.42004-03-09,5648.62004-03-10,5649.02004-03-11,5649.42004-03-12,5649.82004-03-13,5650.22004-03-14,5650.72004-03-15,5651.22004-03-16,5651.72004-03-17,5652.22004-03-18,5652.92004-03-19,5653.72004-03-20,5654.62004-03-21,5655.72004-03-22,5656.72004-03-23,5657.62004-03-24,5658.12004-03-25,5658.02004-03-26,5658.42004-03-27,5658.92004-03-28,5659.22004-03-29,5659.42004-03-30,5659.52004-03-31,5659.92004-04-01,5660.72004-04-02,5661.82004-04-03,5663.32004-04-04,5664.82004-04-05,5666.52004-04-06,5668.32004-04-07,5670.32004-04-08,5672.62004-04-09,5674.62004-04-10,5676.12004-04-11,5677.22004-04-12,5678.22004-04-13,5679.02004-04-14,5680.12004-04-15,5681.22004-04-16,5682.12004-04-17,5682.82004-04-18,5683.52004-04-19,5684.12004-04-20,5684.62004-04-21,5684.92004-04-22,5685.32004-04-23,5685.82004-04-24,5686.12004-04-25,5686.52004-04-26,5686.92004-04-27,5687.82004-04-28,5688.92004-04-29,5689.52004-04-30,5689.72004-05-01,5689.72004-05-02,5690.02004-05-03,5690.72004-05-04,5691.92004-05-05,5692.12004-05-06,5692.12004-05-07,5692.12004-05-08,5692.02004-05-09,5691.92004-05-10,5691.92004-05-11,5691.92004-05-12,5691.72004-05-13,5691.62004-05-14,5691.52004-05-15,5691.72004-05-16,5691.82004-05-17,5691.82004-05-18,5691.72004-05-19,5691.72004-05-20,5691.72004-05-21,5691.72004-05-22,5691.82004-05-23,5691.72004-05-24,5691.62004-05-25,5691.72004-05-26,5691.82004-05-27,5691.82004-05-28,5691.72004-05-29,5691.72004-05-30,5691.62004-05-31,5691.82004-06-01,5691.82004-06-02,5691.82004-06-03,5691.82004-06-04,5691.82004-06-05,5691.82004-06-06,5691.72004-06-07,5691.72004-06-08,5691.72004-06-09,5691.82004-06-10,5691.72004-06-11,5691.82004-06-12,5691.82004-06-13,5691.72004-06-14,5691.92004-06-15,5691.82004-06-16,5691.82004-06-17,5691.82004-06-18,5691.72004-06-19,5691.72004-06-20,5691.72004-06-21,5691.62004-06-22,5691.62004-06-23,5691.72004-06-24,5691.62004-06-25,5691.32004-06-26,5691.32004-06-27,5691.42004-06-28,5691.32004-06-29,5691.22004-06-30,5691.22004-07-01,5691.22004-07-02,5691.12004-07-03,5691.02004-07-04,5690.92004-07-05,5690.72004-07-06,5690.52004-07-07,5690.32004-07-08,5690.02004-07-09,5689.62004-07-10,5689.22004-07-11,5688.62004-07-12,5688.22004-07-13,5687.62004-07-14,5687.02004-07-15,5686.42004-07-16,5685.92004-07-17,5685.32004-07-18,5684.62004-07-19,5683.92004-07-20,5683.22004-07-21,5682.42004-07-22,5681.72004-07-23,5681.02004-07-24,5680.22004-07-25,5679.42004-07-26,5678.72004-07-27,5677.92004-07-28,5677.12004-07-29,5676.42004-07-30,5675.62004-07-31,5674.92004-08-01,5674.12004-08-02,5673.32004-08-03,5672.52004-08-04,5671.62004-08-05,5670.72004-08-06,5669.92004-08-07,5669.12004-08-08,5668.22004-08-09,5667.22004-08-10,5666.32004-08-11,5665.32004-08-12,5664.42004-08-13,5663.52004-08-14,5662.52004-08-15,5661.62004-08-16,5660.62004-08-17,5659.62004-08-18,5658.82004-08-19,5657.82004-08-20,5656.92004-08-21,5655.92004-08-22,5654.92004-08-23,5654.02004-08-24,5653.12004-08-25,5652.32004-08-26,5651.62004-08-27,5650.92004-08-28,5650.32004-08-29,5649.72004-08-30,5648.92004-08-31,5648.42004-09-01,5647.82004-09-02,5647.12004-09-03,5646.72004-09-04,5646.12004-09-05,5645.52004-09-06,5644.92004-09-07,5644.42004-09-08,5643.82004-09-09,5643.32004-09-10,5642.82004-09-11,5642.22004-09-12,5641.62004-09-13,5641.02004-09-14,5640.32004-09-15,5639.72004-09-16,5639.02004-09-17,5638.42004-09-18,5637.92004-09-19,5637.52004-09-20,5637.32004-09-21,5637.32004-09-22,5637.32004-09-23,5637.22004-09-24,5637.22004-09-25,5637.22004-09-26,5637.22004-09-27,5637.22004-09-28,5637.12004-09-29,5637.22004-09-30,5637.22004-10-01,5637.22004-10-02,5637.12004-10-03,5637.12004-10-04,5637.12004-10-05,5637.12004-10-06,5637.02004-10-07,5637.02004-10-08,5637.12004-10-09,5637.32004-10-10,5637.52004-10-11,5637.62004-10-12,5637.82004-10-13,5637.92004-10-14,5638.12004-10-15,5638.22004-10-16,5638.42004-10-17,5638.52004-10-18,5638.72004-10-19,5639.02004-10-20,5639.32004-10-21,5640.12004-10-22,5640.42004-10-23,5640.72004-10-24,5641.02004-10-25,5641.22004-10-26,5641.52004-10-27,5641.72004-10-28,5642.12004-10-29,5642.52004-10-30,5642.82004-10-31,5643.12004-11-01,5643.32004-11-02,5643.62004-11-03,5643.92004-11-04,5644.12004-11-05,5644.52004-11-06,5644.92004-11-07,5645.32004-11-08,5645.72004-11-09,5646.12004-11-10,5646.62004-11-11,5647.02004-11-12,5647.52004-11-13,5647.92004-11-14,5648.22004-11-15,5648.62004-11-16,5649.02004-11-17,5649.32004-11-18,5649.62004-11-19,5650.02004-11-20,5650.32004-11-21,5650.62004-11-22,5650.92004-11-23,5651.22004-11-24,5651.52004-11-25,5651.82004-11-26,5652.02004-11-27,5652.42004-11-28,5652.72004-11-29,5652.82004-11-30,5653.02004-12-01,5653.42004-12-02,5653.62004-12-03,5653.82004-12-04,5654.12004-12-05,5654.42004-12-06,5654.62004-12-07,5654.92004-12-08,5655.32004-12-09,5655.62004-12-10,5655.92004-12-11,5656.12004-12-12,5656.42004-12-13,5656.72004-12-14,5656.92004-12-15,5657.22004-12-16,5657.42004-12-17,5657.72004-12-18,5658.02004-12-19,5658.22004-12-20,5658.32004-12-21,5658.42004-12-22,5658.42004-12-23,5658.32004-12-24,5658.32004-12-25,5658.32004-12-26,5658.32004-12-27,5658.32004-12-28,5658.32004-12-29,5658.42004-12-30,5658.42004-12-31,5658.42005-01-01,5658.42005-01-02,5658.42005-01-03,5658.42005-01-04,5658.32005-01-05,5658.32005-01-06,5658.42005-01-07,5658.32005-01-08,5658.42005-01-09,5658.42005-01-10,5658.62005-01-11,5658.72005-01-12,5658.72005-01-13,5658.72005-01-14,5658.72005-01-15,5658.72005-01-16,5658.72005-01-17,5658.82005-01-18,5658.82005-01-19,5658.82005-01-20,5658.92005-01-21,5659.02005-01-22,5659.12005-01-23,5659.32005-01-24,5659.42005-01-25,5659.62005-01-26,5659.72005-01-27,5659.92005-01-28,5660.12005-01-29,5660.22005-01-30,5660.32005-01-31,5660.32005-02-01,5661.22005-02-02,5661.32005-02-03,5661.42005-02-04,5661.52005-02-05,5661.52005-02-06,5661.352005-02-07,5661.22005-02-08,5661.02005-02-09,5660.92005-02-10,5660.752005-02-11,5660.62005-02-12,5660.532005-02-13,5660.462005-02-14,5660.42005-02-15,5660.352005-02-16,5660.32005-02-17,5660.02005-02-18,5659.72005-02-19,5659.472005-02-20,5659.242005-02-21,5659.012005-02-22,5658.82005-02-23,5658.72005-02-24,5658.02005-02-25,5658.82005-02-26,5658.32005-02-27,5657.92005-02-28,5657.52005-03-01,5657.12005-03-02,5656.72005-03-03,5656.32005-03-04,5655.92005-03-05,5655.572005-03-06,5655.242005-03-07,5654.92005-03-08,5654.62005-03-09,5654.32005-03-10,5654.22005-03-11,5654.12005-03-12,5654.12005-03-13,5654.22005-03-14,5654.22005-03-15,5654.22005-03-16,5654.22005-03-17,5654.12005-03-18,5654.02005-03-19,5653.872005-03-20,5653.742005-03-21,5653.62005-03-22,5653.52005-03-23,5653.42005-03-24,5653.42005-03-25,5653.42005-03-26,5653.32005-03-27,5653.22005-03-28,5653.02005-03-29,5653.02005-03-30,5653.12005-03-31,5653.12005-04-01,5653.02005-04-02,5653.02005-04-03,5653.22005-04-04,5653.42005-04-05,5653.72005-04-06,5653.82005-04-07,5653.92005-04-08,5654.52005-04-09,5655.172005-04-10,5655.842005-04-11,5656.52005-04-12,5656.22005-04-13,5655.92005-04-14,5656.12005-04-15,5656.72005-04-16,5656.92005-04-17,5657.162005-04-18,5657.42005-04-19,5658.72005-04-20,5659.72005-04-21,5662.72005-04-22,5663.42005-04-23,5664.032005-04-24,5664.662005-04-25,5665.32005-04-26,5668.12005-04-27,5671.42005-04-28,5675.32005-04-29,5680.02005-04-30,5682.52005-05-01,5686.82005-05-02,5688.32005-05-03,5690.02005-05-04,5691.92005-05-05,5692.42005-05-06,5692.52005-05-07,5692.52005-05-08,5692.52005-05-09,5692.52005-05-10,5692.62005-05-11,5692.52005-05-12,5692.42005-05-13,5692.32005-05-14,5692.42005-05-15,5692.52005-05-16,5692.62005-05-17,5692.62005-05-18,5692.62005-05-19,5692.72005-05-20,5692.92005-05-21,5692.82005-05-22,5692.82005-05-23,5692.82005-05-24,5692.62005-05-25,5692.52005-05-26,5692.42005-05-27,5692.42005-05-28,5692.32005-05-29,5692.32005-05-30,5692.22005-05-31,5692.22005-06-01,5692.12005-06-02,5692.12005-06-03,5692.12005-06-04,5692.02005-06-05,5692.02005-06-06,5691.92005-06-07,5691.92005-06-08,5691.92005-06-09,5691.82005-06-10,5691.72005-06-11,5691.82005-06-12,5691.82005-06-13,5691.72005-06-14,5691.72005-06-15,5691.72005-06-16,5691.72005-06-17,5691.72005-06-18,5691.72005-06-19,5691.72005-06-20,5691.72005-06-21,5691.82005-06-22,5691.72005-06-23,5691.62005-06-24,5691.62005-06-25,5691.62005-06-26,5691.72005-06-27,5691.62005-06-28,5691.82005-06-29,5691.72005-06-30,5691.62005-07-01,5691.62005-07-02,5691.72005-07-03,5691.72005-07-04,5691.72005-07-05,5691.72005-07-06,5691.62005-07-07,5691.62005-07-08,5691.42005-07-09,5691.42005-07-10,5691.72005-07-11,5691.72005-07-12,5691.62005-07-13,5691.42005-07-14,5691.32005-07-15,5690.92005-07-16,5690.82005-07-17,5690.42005-07-18,5690.12005-07-19,5689.82005-07-20,5689.72005-07-21,5689.42005-07-22,5689.22005-07-23,5688.82005-07-24,5688.72005-07-25,5688.52005-07-26,5688.22005-07-27,5688.02005-07-28,5687.82005-07-29,5687.52005-07-30,5687.22005-07-31,5686.92005-08-01,5686.62005-08-02,5686.52005-08-03,5686.32005-08-04,5686.12005-08-05,5685.92005-08-06,5685.72005-08-07,5685.52005-08-08,5685.32005-08-09,5685.02005-08-10,5684.72005-08-11,5684.42005-08-12,5684.02005-08-13,5683.52005-08-14,5683.12005-08-15,5682.82005-08-16,5682.42005-08-17,5682.12005-08-18,5681.82005-08-19,5681.52005-08-20,5681.22005-08-21,5681.02005-08-22,5680.82005-08-23,5680.62005-08-24,5680.32005-08-25,5679.92005-08-26,5679.52005-08-27,5679.12005-08-28,5678.72005-08-29,5678.42005-08-30,5677.92005-08-31,5677.42005-09-01,5676.92005-09-02,5676.42005-09-03,5675.82005-09-04,5675.22005-09-05,5674.52005-09-06,5673.82005-09-07,5673.22005-09-08,5672.42005-09-09,5671.72005-09-10,5671.02005-09-11,5670.32005-09-12,5669.52005-09-13,5668.82005-09-14,5668.12005-09-15,5667.32005-09-16,5666.62005-09-17,5665.92005-09-18,5665.22005-09-19,5664.52005-09-20,5663.82005-09-21,5663.22005-09-22,5662.82005-09-23,5662.32005-09-24,5661.92005-09-25,5661.52005-09-26,5661.12005-09-27,5660.82005-09-28,5660.82005-09-29,5660.82005-09-30,5660.72005-10-01,5661.62005-10-02,5661.42005-10-03,5661.52005-10-04,5661.42005-10-05,5661.42005-10-06,5661.42005-10-07,5661.32005-10-08,5661.22005-10-09,5661.12005-10-10,5661.02005-10-11,5660.92005-10-12,5660.82005-10-13,5660.72005-10-14,5660.62005-10-15,5660.52005-10-16,5660.42005-10-17,5660.32005-10-18,5660.32005-10-19,5660.22005-10-20,5660.22005-10-21,5660.22005-10-22,5660.12005-10-23,5660.12005-10-24,5660.02005-10-25,5660.02005-10-26,5660.02005-10-27,5659.92005-10-28,5659.92005-10-29,5659.92005-10-30,5659.92005-10-31,5659.82005-11-01,5659.82005-11-02,5659.82005-11-03,5659.72005-11-04,5659.72005-11-05,5659.82005-11-06,5659.72005-11-07,5659.62005-11-08,5659.572005-11-09,5659.542005-11-10,5659.52005-11-11,5659.452005-11-12,5659.42005-11-13,5659.352005-11-14,5659.32005-11-15,5659.272005-11-16,5659.242005-11-17,5659.22005-11-18,5659.22005-11-19,5659.172005-11-20,5659.142005-11-21,5659.12005-11-22,5659.052005-11-23,5659.02005-11-24,5659.182005-11-25,5659.362005-11-26,5659.542005-11-27,5659.722005-11-28,5659.92005-11-29,5659.92005-11-30,5659.92005-12-01,5658.92005-12-02,5658.92005-12-03,5658.92005-12-04,5658.92005-12-05,5658.92005-12-06,5658.82005-12-07,5658.82005-12-08,5658.82005-12-09,5658.82005-12-10,5658.82005-12-11,5658.82005-12-12,5658.72005-12-13,5658.72005-12-14,5658.72005-12-15,5658.72005-12-16,5658.52005-12-17,5658.52005-12-18,5658.52005-12-19,5658.42005-12-20,5658.42005-12-21,5658.42005-12-22,5658.42005-12-23,5658.42005-12-24,5658.42005-12-25,5658.42005-12-26,5658.42005-12-27,5658.52005-12-28,5658.52005-12-29,5658.52005-12-30,5658.52005-12-31,5658.52006-01-01,5658.52006-01-02,5658.82006-01-03,5659.12006-01-04,5659.12006-01-05,5659.12006-01-06,5659.12006-01-07,5659.12006-01-08,5659.12006-01-09,5659.22006-01-10,5659.22006-01-11,5659.32006-01-12,5659.22006-01-13,5659.32006-01-14,5659.32006-01-15,5659.32006-01-16,5659.32006-01-17,5659.22006-01-18,5659.32006-01-19,5659.22006-01-20,5659.22006-01-21,5659.32006-01-22,5659.22006-01-23,5659.22006-01-24,5659.12006-01-25,5659.12006-01-26,5659.12006-01-27,5659.12006-01-28,5659.12006-01-29,5659.12006-01-30,5659.12006-01-31,5659.12006-02-01,5659.12006-02-02,5659.12006-02-03,5659.22006-02-04,5659.22006-02-05,5659.22006-02-06,5659.12006-02-07,5659.12006-02-08,5659.12006-02-09,5659.12006-02-10,5659.12006-02-11,5659.12006-02-12,5659.12006-02-13,5659.12006-02-14,5658.92006-02-15,5658.02006-02-16,5657.92006-02-17,5657.42006-02-18,5656.92006-02-19,5656.42006-02-20,5655.92006-02-21,5655.52006-02-22,5655.02006-02-23,5654.52006-02-24,5654.02006-02-25,5653.52006-02-26,5653.02006-02-27,5652.82006-02-28,5652.62006-03-01,5652.42006-03-02,5652.32006-03-03,5652.32006-03-04,5652.22006-03-05,5652.22006-03-06,5652.12006-03-07,5652.12006-03-08,5652.02006-03-09,5651.92006-03-10,5651.62006-03-11,5651.02006-03-12,5650.52006-03-13,5649.92006-03-14,5649.32006-03-15,5648.92006-03-16,5648.62006-03-17,5648.02006-03-18,5647.52006-03-19,5646.92006-03-20,5646.32006-03-21,5645.72006-03-22,5645.12006-03-23,5644.72006-03-24,5644.42006-03-25,5644.62006-03-26,5644.82006-03-27,5644.92006-03-28,5645.12006-03-29,5645.72006-03-30,5646.22006-03-31,5646.32006-04-01,5646.12006-04-02,5645.92006-04-03,5645.82006-04-04,5646.82006-04-05,5648.52006-04-06,5648.92006-04-07,5648.22006-04-08,5647.82006-04-09,5648.12006-04-10,5649.02006-04-11,5649.62006-04-12,5650.02006-04-13,5651.42006-04-14,5653.22006-04-15,5657.52006-04-16,5661.62006-04-17,5665.62006-04-18,5667.72006-04-19,5668.72006-04-20,5669.22006-04-21,5669.92006-04-22,5671.32006-04-23,5673.82006-04-24,5675.62006-04-25,5678.72006-04-26,5680.82006-04-27,5681.82006-04-28,5684.02006-04-29,5688.032006-04-30,5692.02006-05-01,5692.62006-05-02,5692.52006-05-03,5692.42006-05-04,5692.42006-05-05,5692.32006-05-06,5692.42006-05-07,5692.42006-05-08,5692.52006-05-09,5692.52006-05-10,5692.52006-05-11,5692.52006-05-12,5692.52006-05-13,5692.52006-05-14,5692.62006-05-15,5692.72006-05-16,5692.72006-05-17,5692.752006-05-18,5692.752006-05-19,5692.82006-05-20,5692.72006-05-21,5692.62006-05-22,5692.52006-05-23,5692.452006-05-24,5692.42006-05-25,5692.352006-05-26,5692.32006-05-27,5692.252006-05-28,5692.22006-05-29,5692.152006-05-30,5692.12006-05-31,5692.02006-06-01,5691.92006-06-02,5691.82006-06-03,5691.72006-06-04,5691.82006-06-05,5691.72006-06-06,5691.82006-06-07,5691.82006-06-08,5691.72006-06-09,5691.92006-06-10,5691.72006-06-11,5691.72006-06-12,5691.72006-06-13,5691.62006-06-14,5691.82006-06-15,5691.72006-06-16,5691.72006-06-17,5691.82006-06-18,5691.72006-06-19,5691.72006-06-20,5691.72006-06-21,5691.72006-06-22,5691.72006-06-23,5691.72006-06-24,5691.72006-06-25,5691.72006-06-26,5691.72006-06-27,5691.72006-06-28,5691.62006-06-29,5691.72006-06-30,5691.62006-07-01,5691.42006-07-02,5691.22006-07-03,5691.02006-07-04,5690.82006-07-05,5690.52006-07-06,5690.32006-07-07,5690.12006-07-08,5690.02006-07-09,5689.92006-07-10,5689.72006-07-11,5689.52006-07-12,5689.42006-07-13,5688.92006-07-14,5688.82006-07-15,5688.02006-07-16,5687.52006-07-17,5687.32006-07-18,5686.82006-07-19,5686.42006-07-20,5686.12006-07-21,5685.82006-07-22,5685.62006-07-23,5685.22006-07-24,5684.52006-07-25,5684.02006-07-26,5683.52006-07-27,5682.92006-07-28,5682.62006-07-29,5681.82006-07-30,5681.32006-07-31,5680.82006-08-01,5680.32006-08-02,5679.82006-08-03,5679.32006-08-04,5678.72006-08-05,5678.22006-08-06,5677.82006-08-07,5677.32006-08-08,5676.72006-08-09,5676.12006-08-10,5675.62006-08-11,5674.62006-08-12,5673.92006-08-13,5673.22006-08-14,5672.52006-08-15,5672.02006-08-16,5671.02006-08-17,5670.32006-08-18,5669.52006-08-19,5668.72006-08-20,5668.02006-08-21,5667.22006-08-22,5666.52006-08-23,5665.82006-08-24,5665.02006-08-25,5664.32006-08-26,5663.62006-08-27,5662.92006-08-28,5662.12006-08-29,5661.32006-08-30,5660.62006-08-31,5659.82006-09-01,5659.02006-09-02,5658.12006-09-03,5657.32006-09-04,5656.42006-09-05,5655.62006-09-06,5654.72006-09-07,5653.82006-09-08,5652.92006-09-09,5652.12006-09-10,5651.32006-09-11,5650.52006-09-12,5649.62006-09-13,5648.82006-09-14,5648.22006-09-15,5647.82006-09-16,5647.42006-09-17,5647.12006-09-18,5646.82006-09-19,5646.82006-09-20,5646.82006-09-21,5646.92006-09-22,5646.92006-09-23,5646.92006-09-24,5646.92006-09-25,5646.92006-09-26,5646.92006-09-27,5646.92006-09-28,5646.82006-09-29,5646.72006-09-30,5646.52006-10-01,5646.52006-10-02,5646.42006-10-03,5646.42006-10-04,5646.32006-10-05,5646.42006-10-06,5646.62006-10-07,5646.82006-10-08,5646.92006-10-09,5646.92006-10-10,5647.02006-10-11,5647.12006-10-12,5647.22006-10-13,5647.42006-10-14,5647.52006-10-15,5647.62006-10-16,5647.72006-10-17,5647.92006-10-18,5648.02006-10-19,5648.12006-10-20,5648.22006-10-21,5648.32006-10-22,5648.42006-10-23,5648.52006-10-24,5648.62006-10-25,5648.72006-10-26,5648.82006-10-27,5648.92006-10-28,5648.92006-10-29,5649.02006-10-30,5649.12006-10-31,5649.22006-11-01,5649.32006-11-02,5649.42006-11-03,5649.52006-11-04,5649.72006-11-05,5649.72006-11-06,5649.82006-11-07,5649.92006-11-08,5650.12006-11-09,5650.32006-11-10,5650.42006-11-11,5650.52006-11-12,5650.62006-11-13,5650.82006-11-14,5651.12006-11-15,5651.32006-11-16,5651.42006-11-17,5651.52006-11-18,5651.62006-11-19,5651.62006-11-20,5651.72006-11-21,5651.82006-11-22,5651.92006-11-23,5651.92006-11-24,5652.02006-11-25,5652.02006-11-26,5652.12006-11-27,5652.22006-11-28,5652.22006-11-29,5652.22006-11-30,5652.12006-12-01,5652.22006-12-02,5652.22006-12-03,5652.22006-12-04,5652.22006-12-05,5652.32006-12-06,5652.32006-12-07,5652.32006-12-08,5652.32006-12-09,5652.32006-12-10,5652.42006-12-11,5652.42006-12-12,5652.42006-12-13,5652.52006-12-14,5652.62006-12-15,5652.72006-12-16,5652.82006-12-17,5652.82006-12-18,5652.92006-12-19,5653.22006-12-20,5653.52006-12-21,5653.82006-12-22,5654.02006-12-23,5654.32006-12-24,5654.52006-12-25,5654.82006-12-26,5654.92006-12-27,5655.22006-12-28,5655.42006-12-29,5655.62006-12-30,5655.82006-12-31,5656.02007-01-01,5656.22007-01-02,5656.42007-01-03,5656.62007-01-04,5656.92007-01-05,5657.02007-01-06,5657.22007-01-07,5657.32007-01-08,5657.62007-01-09,5657.82007-01-10,5658.02007-01-11,5658.22007-01-12,5658.32007-01-13,5658.42007-01-14,5658.52007-01-15,5658.72007-01-16,5658.82007-01-17,5659.02007-01-18,5659.12007-01-19,5659.32007-01-20,5659.42007-01-21,5659.52007-01-22,5659.62007-01-23,5659.72007-01-24,5659.92007-01-25,5660.02007-01-26,5660.22007-01-27,5660.32007-01-28,5660.42007-01-29,5660.52007-01-30,5660.72007-01-31,5660.82007-02-01,5660.92007-02-02,5661.02007-02-03,5661.12007-02-04,5661.22007-02-05,5661.32007-02-06,5661.42007-02-07,5661.62007-02-08,5661.72007-02-09,5661.82007-02-10,5662.02007-02-11,5662.22007-02-12,5662.42007-02-13,5662.62007-02-14,5662.82007-02-15,5663.02007-02-16,5663.22007-02-17,5663.42007-02-18,5663.62007-02-19,5663.82007-02-20,5664.12007-02-21,5664.22007-02-22,5664.52007-02-23,5664.62007-02-24,5664.92007-02-25,5665.12007-02-26,5665.32007-02-27,5665.52007-02-28,5665.72007-03-01,5665.92007-03-02,5666.12007-03-03,5666.22007-03-04,5666.42007-03-05,5666.62007-03-06,5666.82007-03-07,5667.02007-03-08,5667.12007-03-09,5666.72007-03-10,5666.22007-03-11,5665.62007-03-12,5665.12007-03-13,5664.72007-03-14,5664.22007-03-15,5663.52007-03-16,5662.92007-03-17,5662.72007-03-18,5662.72007-03-19,5662.42007-03-20,5662.02007-03-21,5661.52007-03-22,5660.82007-03-23,5660.22007-03-24,5659.52007-03-25,5658.92007-03-26,5658.62007-03-27,5658.652007-03-28,5658.72007-03-29,5659.22007-03-30,5659.62007-03-31,5660.02007-04-01,5660.42007-04-02,5661.32007-04-03,5662.42007-04-04,5663.52007-04-05,5664.72007-04-06,5666.32007-04-07,5668.12007-04-08,5670.42007-04-09,5672.92007-04-10,5675.02007-04-11,5676.82007-04-12,5678.42007-04-13,5679.82007-04-14,5681.02007-04-15,5682.32007-04-16,5683.52007-04-17,5685.02007-04-18,5686.62007-04-19,5688.22007-04-20,5689.62007-04-21,5690.52007-04-22,5690.92007-04-23,5691.42007-04-24,5691.82007-04-25,5692.02007-04-26,5692.02007-04-27,5692.12007-04-28,5692.22007-04-29,5692.12007-04-30,5692.22007-05-01,5692.22007-05-02,5692.22007-05-03,5692.22007-05-04,5692.12007-05-05,5691.92007-05-06,5691.92007-05-07,5691.92007-05-08,5692.02007-05-09,5691.92007-05-10,5691.72007-05-11,5691.92007-05-12,5691.92007-05-13,5691.92007-05-14,5691.92007-05-15,5691.92007-05-16,5691.82007-05-17,5691.82007-05-18,5691.82007-05-19,5691.82007-05-20,5691.82007-05-21,5691.92007-05-22,5691.72007-05-23,5691.72007-05-24,5691.82007-05-25,5691.82007-05-26,5691.82007-05-27,5691.82007-05-28,5691.82007-05-29,5691.82007-05-30,5691.72007-05-31,5691.72007-06-01,5691.92007-06-02,5691.82007-06-03,5691.52007-06-04,5691.22007-06-05,5691.12007-06-06,5690.92007-06-07,5690.82007-06-08,5690.72007-06-09,5690.52007-06-10,5690.22007-06-11,5690.02007-06-12,5689.82007-06-13,5689.52007-06-14,5689.22007-06-15,5688.92007-06-16,5688.52007-06-17,5688.12007-06-18,5687.82007-06-19,5687.72007-06-20,5687.52007-06-21,5687.42007-06-22,5686.92007-06-23,5686.22007-06-24,5685.62007-06-25,5684.92007-06-26,5684.22007-06-27,5683.52007-06-28,5682.82007-06-29,5682.12007-06-30,5681.42007-07-01,5680.62007-07-02,5679.92007-07-03,5679.22007-07-04,5678.42007-07-05,5677.72007-07-06,5677.32007-07-07,5676.22007-07-08,5675.42007-07-09,5674.62007-07-10,5674.22007-07-11,5673.82007-07-12,5673.32007-07-13,5672.82007-07-14,5672.22007-07-15,5671.62007-07-16,5671.02007-07-17,5670.42007-07-18,5669.82007-07-19,5669.22007-07-20,5668.62007-07-21,5668.12007-07-22,5667.82007-07-23,5666.92007-07-24,5666.32007-07-25,5665.82007-07-26,5665.32007-07-27,5664.72007-07-28,5664.02007-07-29,5663.72007-07-30,5662.62007-07-31,5661.92007-08-01,5661.12007-08-02,5660.52007-08-03,5659.72007-08-04,5659.02007-08-05,5658.42007-08-06,5657.82007-08-07,5657.12007-08-08,5656.52007-08-09,5655.82007-08-10,5655.22007-08-11,5654.62007-08-12,5654.12007-08-13,5653.72007-08-14,5653.32007-08-15,5652.92007-08-16,5652.52007-08-17,5652.32007-08-18,5652.02007-08-19,5651.72007-08-20,5651.32007-08-21,5650.92007-08-22,5650.52007-08-23,5650.22007-08-24,5649.92007-08-25,5649.72007-08-26,5649.62007-08-27,5649.42007-08-28,5649.22007-08-29,5649.12007-08-30,5649.02007-08-31,5648.82007-09-01,5648.82007-09-02,5648.62007-09-03,5648.32007-09-04,5648.02007-09-05,5647.82007-09-06,5647.52007-09-07,5647.22007-09-08,5646.92007-09-09,5646.72007-09-10,5646.52007-09-11,5646.32007-09-12,5646.22007-09-13,5646.12007-09-14,5645.82007-09-15,5645.62007-09-16,5645.42007-09-17,5645.12007-09-18,5644.92007-09-19,5644.72007-09-20,5644.42007-09-21,5644.42007-09-22,5644.42007-09-23,5644.52007-09-24,5644.52007-09-25,5644.52007-09-26,5644.52007-09-27,5644.52007-09-28,5644.42007-09-29,5644.32007-09-30,5644.32007-10-01,5644.22007-10-02,5644.12007-10-03,5644.12007-10-04,5644.12007-10-05,5644.32007-10-06,5644.42007-10-07,5644.52007-10-08,5644.62007-10-09,5644.82007-10-10,5644.92007-10-11,5644.92007-10-12,5645.02007-10-13,5645.12007-10-14,5645.22007-10-15,5645.22007-10-16,5645.42007-10-17,5645.62007-10-18,5645.82007-10-19,5646.12007-10-20,5646.42007-10-21,5646.62007-10-22,5646.82007-10-23,5647.12007-10-24,5647.32007-10-25,5647.52007-10-26,5647.62007-10-27,5647.72007-10-28,5647.82007-10-29,5647.92007-10-30,5648.02007-10-31,5648.22007-11-01,5648.32007-11-02,5648.42007-11-03,5648.62007-11-04,5648.72007-11-05,5648.92007-11-06,5649.02007-11-07,5649.12007-11-08,5649.32007-11-09,5649.42007-11-10,5649.52007-11-11,5649.72007-11-12,5649.82007-11-13,5649.92007-11-14,5651.12007-11-15,5651.22007-11-16,5651.32007-11-17,5651.52007-11-18,5651.62007-11-19,5651.72007-11-20,5651.82007-11-21,5651.92007-11-22,5651.92007-11-23,5652.02007-11-24,5652.12007-11-25,5652.12007-11-26,5652.22007-11-27,5652.52007-11-28,5652.72007-11-29,5653.12007-11-30,5653.32007-12-01,5653.72007-12-02,5653.92007-12-03,5654.22007-12-04,5654.42007-12-05,5654.72007-12-06,5655.02007-12-07,5655.32007-12-08,5655.62007-12-09,5655.82007-12-10,5656.02007-12-11,5656.22007-12-12,5656.52007-12-13,5656.72007-12-14,5657.02007-12-15,5657.22007-12-16,5657.42007-12-17,5657.72007-12-18,5657.932007-12-19,5658.162007-12-20,5658.392007-12-21,5658.622007-12-22,5658.852007-12-23,5659.082007-12-24,5659.312007-12-25,5659.542007-12-26,5659.772007-12-27,5660.02007-12-28,5660.232007-12-29,5660.462007-12-30,5660.692007-12-31,5660.922008-01-01,5661.152008-01-02,5661.382008-01-03,5661.62008-01-04,5661.82008-01-05,5662.22008-01-06,5662.42008-01-07,5662.62008-01-08,5662.92008-01-09,5663.12008-01-10,5663.32008-01-11,5663.62008-01-12,5663.82008-01-13,5664.02008-01-14,5664.22008-01-15,5664.42008-01-16,5664.52008-01-17,5664.72008-01-18,5664.92008-01-19,5665.12008-01-20,5665.32008-01-21,5665.52008-01-22,5665.72008-01-23,5665.92008-01-24,5666.12008-01-25,5666.32008-01-26,5666.52008-01-27,5666.62008-01-28,5666.92008-01-29,5667.02008-01-30,5667.22008-01-31,5667.52008-02-01,5667.72008-02-02,5667.92008-02-03,5668.22008-02-04,5668.32008-02-05,5668.52008-02-06,5668.72008-02-07,5668.92008-02-08,5669.02008-02-09,5669.22008-02-10,5669.42008-02-11,5669.62008-02-12,5669.72008-02-13,5669.92008-02-14,5670.12008-02-15,5670.22008-02-16,5670.42008-02-17,5670.62008-02-18,5670.82008-02-19,5671.02008-02-20,5671.12008-02-21,5671.32008-02-22,5671.52008-02-23,5671.72008-02-24,5672.02008-02-25,5672.12008-02-26,5672.32008-02-27,5672.52008-02-28,5672.72008-02-29,5672.92008-03-01,5673.22008-03-02,5673.42008-03-03,5673.62008-03-04,5673.62008-03-05,5673.02008-03-06,5672.22008-03-07,5671.42008-03-08,5670.72008-03-09,5669.92008-03-10,5669.22008-03-11,5668.52008-03-12,5667.82008-03-13,5667.12008-03-14,5666.42008-03-15,5665.72008-03-16,5665.02008-03-17,5664.22008-03-18,5663.22008-03-19,5662.02008-03-20,5660.92008-03-21,5659.62008-03-22,5658.22008-03-23,5656.92008-03-24,5655.52008-03-25,5654.32008-03-26,5653.12008-03-27,5651.62008-03-28,5650.02008-03-29,5648.32008-03-30,5646.52008-03-31,5645.52008-04-01,5645.02008-04-02,5644.72008-04-03,5644.32008-04-04,5643.92008-04-05,5643.62008-04-06,5643.22008-04-07,5643.12008-04-08,5643.22008-04-09,5643.22008-04-10,5643.22008-04-11,5643.22008-04-12,5643.42008-04-13,5643.72008-04-14,5644.72008-04-15,5645.72008-04-16,5645.82008-04-17,5645.92008-04-18,5646.32008-04-19,5646.52008-04-20,5647.12008-04-21,5646.22008-04-22,5646.252008-04-23,5647.32008-04-24,5648.12008-04-25,5648.62008-04-26,5648.92008-04-27,5649.22008-04-28,5650.12008-04-29,5652.12008-04-30,5654.72008-05-01,5656.42008-05-02,5657.62008-05-03,5658.92008-05-04,5660.52008-05-05,5663.62008-05-06,5668.32008-05-07,5673.42008-05-08,5676.92008-05-09,5679.12008-05-10,5680.72008-05-11,5682.52008-05-12,5685.02008-05-13,5686.62008-05-14,5688.02008-05-15,5689.42008-05-16,5691.92008-05-17,5693.82008-05-18,5693.92008-05-19,5694.12008-05-20,5694.02008-05-21,5693.92008-05-22,5693.72008-05-23,5693.52008-05-24,5693.42008-05-25,5693.32008-05-26,5693.32008-05-27,5693.32008-05-28,5693.32008-05-29,5693.42008-05-30,5693.42008-05-31,5693.42008-06-01,5693.32008-06-02,5693.32008-06-03,5693.32008-06-04,5693.32008-06-05,5693.12008-06-06,5693.12008-06-07,5693.02008-06-08,5693.02008-06-09,5692.82008-06-10,5692.92008-06-11,5692.92008-06-12,5692.82008-06-13,5692.82008-06-14,5692.82008-06-15,5692.82008-06-16,5692.82008-06-17,5692.82008-06-18,5692.82008-06-19,5692.72008-06-20,5692.82008-06-21,5692.82008-06-22,5692.72008-06-23,5692.82008-06-24,5692.72008-06-25,5692.82008-06-26,5692.92008-06-27,5692.72008-06-28,5692.72008-06-29,5692.82008-06-30,5692.82008-07-01,5692.62008-07-02,5692.62008-07-03,5692.82008-07-04,5692.72008-07-05,5692.72008-07-06,5692.42008-07-07,5692.22008-07-08,5692.12008-07-09,5691.92008-07-10,5691.72008-07-11,5691.52008-07-12,5691.22008-07-13,5690.92008-07-14,5690.52008-07-15,5690.22008-07-16,5689.82008-07-17,5689.42008-07-18,5688.92008-07-19,5688.52008-07-20,5688.02008-07-21,5687.62008-07-22,5687.02008-07-23,5686.52008-07-24,5686.02008-07-25,5685.42008-07-26,5684.92008-07-27,5684.42008-07-28,5683.92008-07-29,5683.32008-07-30,5682.62008-07-31,5681.92008-08-01,5681.32008-08-02,5680.72008-08-03,5680.02008-08-04,5679.72008-08-05,5678.72008-08-06,5678.12008-08-07,5677.42008-08-08,5676.82008-08-09,5676.12008-08-10,5675.42008-08-11,5674.62008-08-12,5673.92008-08-13,5673.22008-08-14,5672.72008-08-15,5672.12008-08-16,5671.62008-08-17,5671.02008-08-18,5670.52008-08-19,5670.02008-08-20,5669.42008-08-21,5668.72008-08-22,5668.02008-08-23,5667.32008-08-24,5666.62008-08-25,5665.82008-08-26,5665.02008-08-27,5664.22008-08-28,5663.42008-08-29,5662.52008-08-30,5661.72008-08-31,5661.02008-09-01,5660.32008-09-02,5659.62008-09-03,5659.02008-09-04,5658.62008-09-05,5658.22008-09-06,5657.82008-09-07,5657.42008-09-08,5657.02008-09-09,5656.52008-09-10,5656.22008-09-11,5656.02008-09-12,5655.82008-09-13,5655.52008-09-14,5655.32008-09-15,5655.02008-09-16,5654.82008-09-17,5654.62008-09-18,5654.32008-09-19,5654.12008-09-20,5653.82008-09-21,5653.62008-09-22,5653.42008-09-23,5653.12008-09-24,5652.92008-09-25,5652.72008-09-26,5652.42008-09-27,5652.12008-09-28,5651.92008-09-29,5651.62008-09-30,5651.42008-10-01,5651.12008-10-02,5650.82008-10-03,5650.52008-10-04,5650.32008-10-05,5650.22008-10-06,5649.92008-10-07,5649.62008-10-08,5649.32008-10-09,5649.52008-10-10,5649.82008-10-11,5650.12008-10-12,5650.42008-10-13,5650.72008-10-14,5651.02008-10-15,5651.32008-10-16,5651.52008-10-17,5651.82008-10-18,5652.22008-10-19,5652.62008-10-20,5652.92008-10-21,5653.22008-10-22,5653.62008-10-23,5653.92008-10-24,5654.22008-10-25,5654.52008-10-26,5654.72008-10-27,5655.02008-10-28,5655.22008-10-29,5655.52008-10-30,5655.72008-10-31,5656.02008-11-01,5656.22008-11-02,5656.42008-11-03,5656.72008-11-04,5657.02008-11-05,5657.22008-11-06,5657.52008-11-07,5657.72008-11-08,5657.92008-11-09,5658.12008-11-10,5658.42008-11-11,5658.62008-11-12,5658.652008-11-13,5658.72008-11-14,5659.32008-11-15,5659.52008-11-16,5659.82008-11-17,5660.02008-11-18,5660.22008-11-19,5660.42008-11-20,5660.62008-11-21,5660.72008-11-22,5660.92008-11-23,5661.12008-11-24,5661.32008-11-25,5661.52008-11-26,5661.62008-11-27,5661.82008-11-28,5662.02008-11-29,5662.12008-11-30,5662.12008-12-01,5662.52008-12-02,5662.62008-12-03,5662.72008-12-04,5663.02008-12-05,5663.12008-12-06,5663.32008-12-07,5663.52008-12-08,5663.72008-12-09,5663.82008-12-10,5663.92008-12-11,5664.12008-12-12,5664.22008-12-13,5664.252008-12-14,5664.32008-12-15,5664.72008-12-16,5664.82008-12-17,5665.02008-12-18,5665.12008-12-19,5665.272008-12-20,5665.442008-12-21,5665.62008-12-22,5665.82008-12-23,5666.02008-12-24,5666.22008-12-25,5666.22008-12-26,5666.42008-12-27,5666.62008-12-28,5666.82008-12-29,5666.92008-12-30,5667.12008-12-31,5667.22009-01-01,5667.32009-01-02,5667.62009-01-03,5667.62009-01-04,5667.72009-01-05,5667.92009-01-06,5668.02009-01-07,5668.22009-01-08,5668.42009-01-09,5668.42009-01-10,5668.62009-01-11,5668.72009-01-12,5668.72009-01-13,5668.92009-01-14,5669.02009-01-15,5669.22009-01-16,5669.32009-01-17,5669.42009-01-18,5669.42009-01-19,5669.62009-01-20,5669.72009-01-21,5669.82009-01-22,5670.02009-01-23,5670.22009-01-24,5670.22009-01-25,5670.62009-01-26,5670.82009-01-27,5670.92009-01-28,5671.02009-01-29,5671.22009-01-30,5671.52009-01-31,5671.72009-02-01,5671.92009-02-02,5672.12009-02-03,5672.42009-02-04,5672.62009-02-05,5672.92009-02-06,5673.12009-02-07,5673.32009-02-08,5673.62009-02-09,5673.82009-02-10,5674.12009-02-11,5674.22009-02-12,5674.32009-02-13,5674.42009-02-14,5674.52009-02-15,5674.62009-02-16,5674.72009-02-17,5674.92009-02-18,5675.02009-02-19,5675.12009-02-20,5675.22009-02-21,5675.32009-02-22,5675.42009-02-23,5675.52009-02-24,5675.72009-02-25,5675.82009-02-26,5676.02009-02-27,5676.12009-02-28,5676.22009-03-01,5676.232009-03-02,5676.262009-03-03,5676.282009-03-04,5676.32009-03-05,5676.22009-03-06,5676.12009-03-07,5675.72009-03-08,5675.42009-03-09,5675.02009-03-10,5674.62009-03-11,5674.22009-03-12,5673.92009-03-13,5673.52009-03-14,5673.22009-03-15,5672.92009-03-16,5672.52009-03-17,5672.32009-03-18,5672.12009-03-19,5672.02009-03-20,5671.92009-03-21,5671.82009-03-22,5671.92009-03-23,5671.92009-03-24,5671.72009-03-25,5671.52009-03-26,5671.42009-03-27,5671.02009-03-28,5669.72009-03-29,5669.02009-03-30,5667.72009-03-31,5666.82009-04-01,5665.72009-04-02,5664.72009-04-03,5663.62009-04-04,5662.22009-04-05,5661.02009-04-06,5659.82009-04-07,5658.82009-04-08,5658.12009-04-09,5657.52009-04-10,5656.72009-04-11,5655.92009-04-12,5655.12009-04-13,5654.62009-04-14,5654.62009-04-15,5656.22009-04-16,5655.92009-04-17,5655.42009-04-18,5655.72009-04-19,5655.82009-04-20,5655.92009-04-21,5657.02009-04-22,5659.32009-04-23,5662.12009-04-24,5665.92009-04-25,5669.42009-04-26,5671.72009-04-27,5672.52009-04-28,5673.02009-04-29,5673.62009-04-30,5674.72009-05-01,5676.02009-05-02,5677.72009-05-03,5680.22009-05-04,5682.52009-05-05,5684.92009-05-06,5688.42009-05-07,5691.92009-05-08,5693.52009-05-09,5693.52009-05-10,5693.42009-05-11,5693.42009-05-12,5693.62009-05-13,5693.42009-05-14,5693.42009-05-15,5693.42009-05-16,5693.42009-05-17,5693.42009-05-18,5693.42009-05-19,5693.72009-05-20,5693.42009-05-21,5693.32009-05-22,5693.22009-05-23,5693.12009-05-24,5693.22009-05-25,5693.12009-05-26,5693.02009-05-27,5692.92009-05-28,5692.92009-05-29,5692.72009-05-30,5692.72009-05-31,5692.82009-06-01,5692.82009-06-02,5692.82009-06-03,5692.72009-06-04,5692.72009-06-05,5692.82009-06-06,5692.82009-06-07,5692.92009-06-08,5692.72009-06-09,5692.82009-06-10,5692.82009-06-11,5692.82009-06-12,5692.72009-06-13,5692.92009-06-14,5692.82009-06-15,5692.72009-06-16,5692.82009-06-17,5692.82009-06-18,5692.82009-06-19,5692.82009-06-20,5692.92009-06-21,5692.82009-06-22,5692.72009-06-23,5692.82009-06-24,5692.82009-06-25,5692.82009-06-26,5692.72009-06-27,5692.72009-06-28,5692.82009-06-29,5692.72009-06-30,5692.82009-07-01,5692.02009-07-02,5692.02009-07-03,5692.02009-07-04,5692.02009-07-05,5692.02009-07-06,5692.02009-07-07,5692.02009-07-08,5692.02009-07-09,5692.02009-07-10,5692.02009-07-11,5692.02009-07-12,5692.02009-07-13,5692.02009-07-14,5691.962009-07-15,5691.922009-07-16,5691.882009-07-17,5691.842009-07-18,5691.82009-07-19,5691.762009-07-20,5691.722009-07-21,5691.682009-07-22,5691.62009-07-23,5691.42009-07-24,5691.552009-07-25,5691.692009-07-26,5691.842009-07-27,5692.02009-07-28,5690.52009-07-29,5690.02009-07-30,5689.42009-07-31,5688.92009-08-01,5688.72009-08-02,5688.12009-08-03,5687.52009-08-04,5686.92009-08-05,5686.32009-08-06,5685.72009-08-07,5685.12009-08-08,5684.52009-08-09,5683.82009-08-10,5683.22009-08-11,5682.62009-08-12,5682.02009-08-13,5681.32009-08-14,5680.72009-08-15,5680.12009-08-16,5679.42009-08-17,5678.62009-08-18,5678.02009-08-19,5677.42009-08-20,5676.82009-08-21,5676.12009-08-22,5675.52009-08-23,5674.92009-08-24,5674.32009-08-25,5673.72009-08-26,5673.32009-08-27,5672.72009-08-28,5672.22009-08-29,5671.72009-08-30,5671.22009-08-31,5670.52009-09-01,5669.92009-09-02,5669.32009-09-03,5668.72009-09-04,5668.12009-09-05,5667.52009-09-06,5666.92009-09-07,5666.22009-09-08,5665.62009-09-09,5665.02009-09-10,5664.22009-09-11,5663.72009-09-12,5662.92009-09-13,5662.32009-09-14,5661.52009-09-15,5660.72009-09-16,5659.82009-09-17,5659.02009-09-18,5658.32009-09-19,5657.52009-09-20,5657.02009-09-21,5656.42009-09-22,5655.72009-09-23,5655.22009-09-24,5654.72009-09-25,5654.22009-09-26,5653.72009-09-27,5653.22009-09-28,5652.72009-09-29,5652.22009-09-30,5651.92009-10-01,5651.52009-10-02,5651.32009-10-03,5651.02009-10-04,5650.82009-10-05,5650.42009-10-06,5650.12009-10-07,5649.22009-10-08,5648.82009-10-09,5648.52009-10-10,5648.12009-10-11,5647.82009-10-12,5647.52009-10-13,5647.22009-10-14,5646.92009-10-15,5646.62009-10-16,5646.82009-10-17,5647.32009-10-18,5647.82009-10-19,5648.32009-10-20,5648.82009-10-21,5649.32009-10-22,5649.72009-10-23,5650.12009-10-24,5650.62009-10-25,5651.02009-10-26,5651.32009-10-27,5651.82009-10-28,5652.22009-10-29,5652.52009-10-30,5653.02009-10-31,5653.32009-11-01,5653.72009-11-02,5654.12009-11-03,5654.42009-11-04,5654.72009-11-05,5655.12009-11-06,5655.52009-11-07,5655.82009-11-08,5656.12009-11-09,5656.42009-11-10,5656.82009-11-11,5657.12009-11-12,5657.42009-11-13,5657.72009-11-14,5658.02009-11-15,5658.32009-11-16,5658.62009-11-17,5658.92009-11-18,5659.22009-11-19,5659.52009-11-20,5659.82009-11-21,5660.02009-11-22,5660.32009-11-23,5660.62009-11-24,5660.92009-11-25,5661.12009-11-26,5661.42009-11-27,5661.72009-11-28,5662.02009-11-29,5662.22009-11-30,5662.52009-12-01,5662.72009-12-02,5663.02009-12-03,5663.12009-12-04,5663.32009-12-05,5663.62009-12-06,5663.82009-12-07,5664.12009-12-08,5664.32009-12-09,5664.62009-12-10,5664.82009-12-11,5665.02009-12-12,5665.32009-12-13,5665.62009-12-14,5665.82009-12-15,5666.02009-12-16,5666.22009-12-17,5666.52009-12-18,5666.72009-12-19,5666.92009-12-20,5667.12009-12-21,5667.32009-12-22,5667.52009-12-23,5667.72009-12-24,5667.92009-12-25,5668.12009-12-26,5668.32009-12-27,5668.52009-12-28,5668.72009-12-29,5668.92009-12-30,5669.22009-12-31,5669.42010-01-01,5669.62010-01-02,5669.82010-01-03,5669.92010-01-04,5670.22010-01-05,5670.42010-01-06,5670.52010-01-07,5670.72010-01-08,5670.92010-01-09,5671.12010-01-10,5671.32010-01-11,5671.42010-01-12,5671.62010-01-13,5671.82010-01-14,5672.02010-01-15,5672.22010-01-16,5672.32010-01-17,5672.52010-01-18,5672.72010-01-19,5672.92010-01-20,5673.12010-01-21,5673.32010-01-22,5673.52010-01-23,5673.62010-01-24,5673.82010-01-25,5673.92010-01-26,5674.12010-01-27,5674.32010-01-28,5674.42010-01-29,5674.62010-01-30,5674.82010-01-31,5675.02010-02-01,5675.12010-02-02,5675.32010-02-03,5675.42010-02-04,5675.62010-02-05,5675.82010-02-06,5675.92010-02-07,5676.12010-02-08,5676.22010-02-09,5676.32010-02-10,5676.52010-02-11,5676.62010-02-12,5676.82010-02-13,5677.02010-02-14,5677.12010-02-15,5677.32010-02-16,5677.42010-02-17,5677.52010-02-18,5677.72010-02-19,5677.82010-02-20,5678.02010-02-21,5678.12010-02-22,5678.22010-02-23,5678.32010-02-24,5678.52010-02-25,5678.62010-02-26,5678.82010-02-27,5678.92010-02-28,5679.02010-03-01,5679.12010-03-02,5679.32010-03-03,5679.42010-03-04,5679.52010-03-05,5679.72010-03-06,5679.82010-03-07,5679.92010-03-08,5680.12010-03-09,5680.22010-03-10,5680.32010-03-11,5680.52010-03-12,5680.62010-03-13,5680.72010-03-14,5680.92010-03-15,5681.02010-03-16,5681.12010-03-17,5681.32010-03-18,5681.52010-03-19,5681.62010-03-20,5681.82010-03-21,5681.92010-03-22,5682.12010-03-23,5682.22010-03-24,5682.42010-03-25,5682.52010-03-26,5682.72010-03-27,5682.82010-03-28,5682.92010-03-29,5683.12010-03-30,5683.32010-03-31,5683.52010-04-01,5683.62010-04-02,5683.82010-04-03,5684.02010-04-04,5684.12010-04-05,5684.32010-04-06,5684.52010-04-07,5684.52010-04-08,5684.42010-04-09,5684.32010-04-10,5684.52010-04-11,5684.72010-04-12,5685.02010-04-13,5685.32010-04-14,5685.32010-04-15,5685.32010-04-16,5685.42010-04-17,5685.42010-04-18,5685.62010-04-19,5686.02010-04-20,5686.12010-04-21,5686.52010-04-22,5687.12010-04-23,5686.92010-04-24,5686.72010-04-25,5686.82010-04-26,5686.92010-04-27,5687.12010-04-28,5687.52010-04-29,5687.62010-04-30,5687.62010-05-01,5687.52010-05-02,5687.52010-05-03,5687.52010-05-04,5687.42010-05-05,5687.72010-05-06,5688.22010-05-07,5688.32010-05-08,5688.52010-05-09,5688.92010-05-10,5689.72010-05-11,5690.52010-05-12,5691.42010-05-13,5692.12010-05-14,5691.92010-05-15,5691.22010-05-16,5690.72010-05-17,5691.02010-05-18,5692.02010-05-19,5692.62010-05-20,5692.72010-05-21,5692.72010-05-22,5692.62010-05-23,5692.62010-05-24,5692.62010-05-25,5692.62010-05-26,5692.72010-05-27,5692.72010-05-28,5692.72010-05-29,5692.72010-05-30,5692.72010-05-31,5692.62010-06-01,5692.62010-06-02,5692.62010-06-03,5692.52010-06-04,5692.52010-06-05,5692.42010-06-06,5692.32010-06-07,5692.22010-06-08,5692.22010-06-09,5692.32010-06-10,5692.22010-06-11,5692.32010-06-12,5692.22010-06-13,5692.32010-06-14,5692.22010-06-15,5692.32010-06-16,5692.22010-06-17,5692.22010-06-18,5692.22010-06-19,5692.22010-06-20,5692.22010-06-21,5692.22010-06-22,5692.22010-06-23,5692.22010-06-24,5692.22010-06-25,5692.22010-06-26,5692.22010-06-27,5692.22010-06-28,5692.32010-06-29,5692.32010-06-30,5692.32010-07-01,5692.12010-07-02,5691.92010-07-03,5691.62010-07-04,5691.42010-07-05,5691.22010-07-06,5691.02010-07-07,5690.82010-07-08,5690.52010-07-09,5690.22010-07-10,5690.02010-07-11,5689.82010-07-12,5689.52010-07-13,5689.32010-07-14,5688.92010-07-15,5688.52010-07-16,5688.12010-07-17,5687.62010-07-18,5687.02010-07-19,5686.42010-07-20,5685.62010-07-21,5684.92010-07-22,5684.22010-07-23,5683.42010-07-24,5682.62010-07-25,5682.02010-07-26,5681.22010-07-27,5680.42010-07-28,5679.72010-07-29,5678.92010-07-30,5678.22010-07-31,5677.42010-08-01,5676.72010-08-02,5675.92010-08-03,5675.12010-08-04,5674.32010-08-05,5673.62010-08-06,5672.82010-08-07,5672.12010-08-08,5671.32010-08-09,5670.62010-08-10,5669.82010-08-11,5668.92010-08-12,5668.12010-08-13,5667.32010-08-14,5666.52010-08-15,5665.72010-08-16,5664.92010-08-17,5664.12010-08-18,5663.32010-08-19,5662.62010-08-20,5662.02010-08-21,5661.32010-08-22,5660.62010-08-23,5659.92010-08-24,5659.32010-08-25,5658.62010-08-26,5657.92010-08-27,5657.32010-08-28,5656.72010-08-29,5656.12010-08-30,5655.52010-08-31,5655.02010-09-01,5654.42010-09-02,5653.82010-09-03,5653.22010-09-04,5652.72010-09-05,5652.12010-09-06,5651.52010-09-07,5651.02010-09-08,5650.72010-09-09,5650.42010-09-10,5650.12010-09-11,5649.72010-09-12,5649.62010-09-13,5649.62010-09-14,5649.62010-09-15,5649.62010-09-16,5649.42010-09-17,5649.22010-09-18,5649.12010-09-19,5648.92010-09-20,5648.72010-09-21,5648.62010-09-22,5648.52010-09-23,5648.42010-09-24,5648.42010-09-25,5648.32010-09-26,5648.32010-09-27,5648.12010-09-28,5647.92010-09-29,5647.72010-09-30,5647.52010-10-01,5647.32010-10-02,5647.12010-10-03,5646.92010-10-04,5646.72010-10-05,5646.52010-10-06,5646.32010-10-07,5646.12010-10-08,5646.02010-10-09,5645.82010-10-10,5645.62010-10-11,5645.42010-10-12,5645.22010-10-13,5645.02010-10-14,5644.82010-10-15,5645.22010-10-16,5645.52010-10-17,5645.92010-10-18,5646.22010-10-19,5646.62010-10-20,5647.02010-10-21,5647.32010-10-22,5647.62010-10-23,5648.02010-10-24,5648.62010-10-25,5649.22010-10-26,5649.52010-10-27,5649.92010-10-28,5650.22010-10-29,5650.62010-10-30,5650.92010-10-31,5651.32010-11-01,5651.72010-11-02,5652.02010-11-03,5652.32010-11-04,5652.62010-11-05,5652.92010-11-06,5653.22010-11-07,5653.52010-11-08,5653.92010-11-09,5654.22010-11-10,5654.52010-11-11,5654.72010-11-12,5655.02010-11-13,5655.22010-11-14,5655.52010-11-15,5655.82010-11-16,5656.12010-11-17,5656.42010-11-18,5656.72010-11-19,5657.02010-11-20,5657.32010-11-21,5657.62010-11-22,5657.92010-11-23,5658.22010-11-24,5658.52010-11-25,5658.72010-11-26,5659.02010-11-27,5659.22010-11-28,5659.52010-11-29,5659.72010-11-30,5659.92010-12-01,5660.22010-12-02,5660.52010-12-03,5660.72010-12-04,5661.02010-12-05,5661.22010-12-06,5661.52010-12-07,5661.72010-12-08,5662.02010-12-09,5662.22010-12-10,5662.62010-12-11,5662.82010-12-12,5663.12010-12-13,5663.32010-12-14,5663.72010-12-15,5663.92010-12-16,5664.12010-12-17,5664.42010-12-18,5664.72010-12-19,5665.22010-12-20,5665.72010-12-21,5666.12010-12-22,5666.42010-12-23,5666.72010-12-24,5667.02010-12-25,5667.32010-12-26,5667.52010-12-27,5667.82010-12-28,5668.02010-12-29,5668.42010-12-30,5668.62010-12-31,5668.82011-01-01,5669.02011-01-02,5669.32011-01-03,5669.52011-01-04,5669.82011-01-05,5670.02011-01-06,5670.22011-01-07,5670.42011-01-08,5670.72011-01-09,5670.92011-01-10,5671.12011-01-11,5671.22011-01-12,5671.52011-01-13,5671.72011-01-14,5671.92011-01-15,5672.12011-01-16,5672.42011-01-17,5672.92011-01-18,5673.42011-01-19,5673.82011-01-20,5674.22011-01-21,5674.52011-01-22,5674.82011-01-23,5675.12011-01-24,5675.42011-01-25,5675.72011-01-26,5675.92011-01-27,5676.22011-01-28,5676.42011-01-29,5676.72011-01-30,5677.02011-01-31,5677.22011-02-01,5677.42011-02-02,5677.62011-02-03,5677.82011-02-04,5678.12011-02-05,5678.352011-02-06,5678.62011-02-07,5678.92011-02-08,5678.62011-02-09,5678.12011-02-10,5677.62011-02-11,5677.12011-02-12,5676.552011-02-13,5676.02011-02-14,5675.52011-02-15,5675.02011-02-16,5674.62011-02-17,5674.12011-02-18,5673.62011-02-19,5673.22011-02-20,5673.12011-02-21,5672.62011-02-22,5672.12011-02-23,5671.62011-02-24,5671.12011-02-25,5670.72011-02-26,5670.22011-02-27,5669.552011-02-28,5668.92011-03-01,5667.82011-03-02,5666.72011-03-03,5666.52011-03-04,5666.82011-03-05,5666.12011-03-06,5664.92011-03-07,5663.62011-03-08,5662.22011-03-09,5660.92011-03-10,5659.62011-03-11,5658.52011-03-12,5657.42011-03-13,5656.42011-03-14,5655.52011-03-15,5654.52011-03-16,5653.82011-03-17,5653.42011-03-18,5652.72011-03-19,5651.82011-03-20,5650.82011-03-21,5649.72011-03-22,5648.62011-03-23,5647.32011-03-24,5646.02011-03-25,5644.72011-03-26,5643.32011-03-27,5641.92011-03-28,5640.52011-03-29,5640.02011-03-30,5640.02011-03-31,5640.22011-04-01,5641.02011-04-02,5641.82011-04-03,5642.62011-04-04,5642.92011-04-05,5642.92011-04-06,5642.82011-04-07,5643.32011-04-08,5643.32011-04-09,5642.72011-04-10,5642.02011-04-11,5641.12011-04-12,5640.62011-04-13,5640.32011-04-14,5640.22011-04-15,5640.22011-04-16,5640.72011-04-17,5642.32011-04-18,5648.22011-04-19,5653.82011-04-20,5656.82011-04-21,5659.02011-04-22,5660.42011-04-23,5661.32011-04-24,5662.02011-04-25,5662.72011-04-26,5663.22011-04-27,5663.22011-04-28,5663.22011-04-29,5662.82011-04-30,5661.82011-05-01,5660.62011-05-02,5659.52011-05-03,5658.72011-05-04,5658.22011-05-05,5658.62011-05-06,5660.82011-05-07,5665.62011-05-08,5672.12011-05-09,5678.62011-05-10,5681.92011-05-11,5684.32011-05-12,5687.52011-05-13,5689.82011-05-14,5692.12011-05-15,5692.52011-05-16,5692.92011-05-17,5693.32011-05-18,5693.22011-05-19,5693.12011-05-20,5693.12011-05-21,5693.22011-05-22,5693.42011-05-23,5693.52011-05-24,5693.52011-05-25,5693.62011-05-26,5693.52011-05-27,5693.42011-05-28,5693.42011-05-29,5693.32011-05-30,5693.12011-05-31,5693.12011-06-01,5693.22011-06-02,5693.32011-06-03,5693.32011-06-04,5693.42011-06-05,5693.72011-06-06,5693.82011-06-07,5693.72011-06-08,5693.72011-06-09,5693.72011-06-10,5693.62011-06-11,5693.72011-06-12,5693.62011-06-13,5693.52011-06-14,5693.52011-06-15,5693.62011-06-16,5693.42011-06-17,5693.32011-06-18,5693.22011-06-19,5693.22011-06-20,5693.12011-06-21,5693.02011-06-22,5693.02011-06-23,5693.02011-06-24,5692.92011-06-25,5692.92011-06-26,5692.82011-06-27,5692.72011-06-28,5692.82011-06-29,5692.62011-06-30,5692.62011-07-01,5692.52011-07-02,5692.52011-07-03,5692.52011-07-04,5692.52011-07-05,5692.42011-07-06,5692.328572011-07-07,5692.257142011-07-08,5692.185712011-07-09,5692.114292011-07-10,5692.042862011-07-11,5691.971432011-07-12,5691.92011-07-13,5691.82011-07-14,5691.72011-07-15,5691.72011-07-16,5691.82011-07-17,5691.72011-07-18,5691.72011-07-19,5692.22011-07-20,5692.266672011-07-21,5692.333332011-07-22,5692.42011-07-23,5692.352011-07-24,5692.32011-07-25,5692.252011-07-26,5692.22011-07-27,5691.72011-07-28,5691.682011-07-29,5691.643332011-07-30,5691.606672011-07-31,5691.572011-08-01,5691.882011-08-02,5691.682011-08-03,5691.742011-08-04,5691.792011-08-05,5691.822011-08-06,5691.712011-08-07,5691.572011-08-08,5691.492011-08-09,5691.412011-08-10,5691.342011-08-11,5691.312011-08-12,5691.32011-08-13,5691.342011-08-14,5691.42011-08-15,5691.422011-08-16,5691.512011-08-17,5691.542011-08-18,5691.542011-08-19,5691.542011-08-20,5691.452011-08-21,5691.372011-08-22,5691.222011-08-23,5691.052011-08-24,5690.852011-08-25,5690.572011-08-26,5690.062011-08-27,5689.692011-08-28,5689.42011-08-29,5689.152011-08-30,5688.752011-08-31,5688.322011-09-01,5687.892011-09-02,5687.442011-09-03,5687.042011-09-04,5686.582011-09-05,5686.132011-09-06,5685.72011-09-07,5685.242011-09-08,5684.792011-09-09,5684.312011-09-10,5683.822011-09-11,5683.392011-09-12,5683.022011-09-13,5682.622011-09-14,5682.232011-09-15,5681.692011-09-16,5681.142011-09-17,5680.722011-09-18,5680.262011-09-19,5679.732011-09-20,5679.182011-09-21,5678.672011-09-22,5678.212011-09-23,5677.762011-09-24,5677.32011-09-25,5676.992011-09-26,5676.672011-09-27,5676.332011-09-28,5676.132011-09-29,5675.092011-09-30,5675.652011-10-01,5675.452011-10-02,5675.252011-10-03,5675.022011-10-04,5674.772011-10-05,5674.572011-10-06,5674.452011-10-07,5674.212011-10-08,5674.042011-10-09,5673.852011-10-10,5673.652011-10-11,5673.512011-10-12,5673.332011-10-13,5673.142011-10-14,5672.912011-10-15,5672.692011-10-16,5672.462011-10-17,5671.722011-10-18,5670.412011-10-19,5669.072011-10-20,5667.732011-10-21,5666.392011-10-22,5665.02011-10-23,5663.632011-10-24,5662.242011-10-25,5660.782011-10-26,5659.362011-10-27,5657.882011-10-28,5656.42011-10-29,5654.922011-10-30,5653.382011-10-31,5651.812011-11-01,5650.672011-11-02,5649.082011-11-03,5647.462011-11-04,5645.922011-11-05,5644.272011-11-06,5642.532011-11-07,5640.742011-11-08,5640.452011-11-09,5641.022011-11-10,5642.022011-11-11,5642.972011-11-12,5643.92011-11-13,5644.892011-11-14,5645.782011-11-15,5646.62011-11-16,5647.42011-11-17,5648.22011-11-18,5648.942011-11-19,5649.762011-11-20,5650.482011-11-21,5651.192011-11-22,5651.92011-11-23,5652.582011-11-24,5653.252011-11-25,5653.892011-11-26,5654.552011-11-27,5655.122011-11-28,5655.712011-11-29,5656.312011-11-30,5656.882011-12-01,5657.422011-12-02,5657.942011-12-03,5658.512011-12-04,5658.992011-12-05,5659.472011-12-06,5659.92011-12-07,5660.382011-12-08,5660.882011-12-09,5661.382011-12-10,5661.842011-12-11,5662.292011-12-12,5662.782011-12-13,5663.22011-12-14,5663.662011-12-15,5664.092011-12-16,5664.512011-12-17,5664.942011-12-18,5665.342011-12-19,5665.772011-12-20,5666.192011-12-21,5666.712011-12-22,5667.282011-12-23,5667.592011-12-24,5667.982011-12-25,5668.362011-12-26,5668.762011-12-27,5668.962011-12-28,5669.382011-12-29,5669.842011-12-30,5670.242011-12-31,5670.442012-01-01,5670.752012-01-02,5671.292012-01-03,5671.59252012-01-04,5671.8952012-01-05,5672.19752012-01-06,5672.52012-01-07,5672.92012-01-08,5673.22012-01-09,5673.52012-01-10,5673.92012-01-11,5674.22012-01-12,5674.42012-01-13,5674.82012-01-14,5675.12012-01-15,5675.42012-01-16,5675.72012-01-17,5676.02012-01-18,5676.42012-01-19,5676.82012-01-20,5677.22012-01-21,5677.62012-01-22,5677.92012-01-23,5678.22012-01-24,5678.52012-01-25,5678.82012-01-26,5679.12012-01-27,5679.42012-01-28,5679.62012-01-29,5679.92012-01-30,5680.22012-01-31,5680.52012-02-01,5680.82012-02-02,5681.12012-02-03,5681.32012-02-04,5681.62012-02-05,5681.82012-02-06,5682.12012-02-07,5682.32012-02-08,5682.62012-02-09,5682.82012-02-10,5683.12012-02-11,5683.32012-02-12,5683.62012-02-13,5683.82012-02-14,5684.12012-02-15,5684.32012-02-16,5684.62012-02-17,5684.82012-02-18,5685.12012-02-19,5685.32012-02-20,5685.52012-02-21,5685.82012-02-22,5686.12012-02-23,5686.32012-02-24,5686.52012-02-25,5686.72012-02-26,5687.02012-02-27,5687.22012-02-28,5687.42012-02-29,5687.72012-03-01,5687.92012-03-02,5688.12012-03-03,5688.32012-03-04,5688.52012-03-05,5688.72012-03-06,5689.02012-03-07,5689.22012-03-08,5689.42012-03-09,5689.62012-03-10,5689.82012-03-11,5690.12012-03-12,5690.12012-03-13,5689.92012-03-14,5689.72012-03-15,5689.52012-03-16,5689.42012-03-17,5689.42012-03-18,5689.362012-03-19,5688.982012-03-20,5688.442012-03-21,5688.032012-03-22,5687.512012-03-23,5687.072012-03-24,5686.732012-03-25,5686.482012-03-26,5686.272012-03-27,5685.722012-03-28,5685.052012-03-29,5684.382012-03-30,5683.752012-03-31,5683.342012-04-01,5683.082012-04-02,5682.522012-04-03,5681.82012-04-04,5681.122012-04-05,5680.562012-04-06,5680.262012-04-07,5680.322012-04-08,5680.292012-04-09,5680.482012-04-10,5680.862012-04-11,5681.82012-04-12,5683.042012-04-13,5684.152012-04-14,5685.182012-04-15,5686.052012-04-16,5686.832012-04-17,5687.72012-04-18,5688.582012-04-19,5689.512012-04-20,5690.52012-04-21,5691.822012-04-22,5692.932012-04-23,5692.662012-04-24,5692.722012-04-25,5692.732012-04-26,5692.712012-04-27,5692.652012-04-28,5692.512012-04-29,5692.212012-04-30,5692.372012-05-01,5692.252012-05-02,5692.292012-05-03,5692.182012-05-04,5692.162012-05-05,5692.32012-05-06,5692.242012-05-07,5692.212012-05-08,5692.512012-05-09,5692.52012-05-10,5692.322012-05-11,5692.222012-05-12,5692.422012-05-13,5692.082012-05-14,5692.342012-05-15,5692.162012-05-16,5692.242012-05-17,5692.172012-05-18,5692.212012-05-19,5692.222012-05-20,5692.212012-05-21,5692.252012-05-22,5692.272012-05-23,5692.342012-05-24,5692.22012-05-25,5692.252012-05-26,5692.272012-05-27,5692.332012-05-28,5692.32012-05-29,5692.272012-05-30,5692.192012-05-31,5692.172012-06-01,5692.372012-06-02,5692.352012-06-03,5692.232012-06-04,5692.222012-06-05,5692.322012-06-06,5692.372012-06-07,5692.342012-06-08,5692.352012-06-09,5692.322012-06-10,5692.312012-06-11,5692.312012-06-12,5692.342012-06-13,5692.322012-06-14,5692.232012-06-15,5692.082012-06-16,5691.972012-06-17,5691.812012-06-18,5691.612012-06-19,5691.272012-06-20,5690.952012-06-21,5690.522012-06-22,5690.092012-06-23,5689.692012-06-24,5689.232012-06-25,5688.842012-06-26,5688.322012-06-27,5687.782012-06-28,5687.222012-06-29,5686.652012-06-30,5686.052012-07-01,5685.472012-07-02,5684.822012-07-03,5684.182012-07-04,5683.52012-07-05,5682.762012-07-06,5682.042012-07-07,5681.292012-07-08,5680.552012-07-09,5679.762012-07-10,5679.042012-07-11,5678.372012-07-12,5677.642012-07-13,5676.822012-07-14,5676.012012-07-15,5675.212012-07-16,5674.422012-07-17,5673.662012-07-18,5672.832012-07-19,5672.052012-07-20,5671.222012-07-21,5670.422012-07-22,5669.592012-07-23,5668.752012-07-24,5667.832012-07-25,5666.942012-07-26,5666.062012-07-27,5665.132012-07-28,5664.22012-07-29,5663.262012-07-30,5662.342012-07-31,5661.382012-08-01,5660.432012-08-02,5659.472012-08-03,5658.442012-08-04,5657.472012-08-05,5656.472012-08-06,5655.42012-08-07,5654.62012-08-08,5653.792012-08-09,5652.792012-08-10,5651.962012-08-11,5651.22012-08-12,5650.462012-08-13,5649.822012-08-14,5649.282012-08-15,5648.752012-08-16,5648.252012-08-17,5647.782012-08-18,5647.32012-08-19,5647.02012-08-20,5646.642012-08-21,5646.332012-08-22,5646.12012-08-23,5645.882012-08-24,5645.652012-08-25,5645.432012-08-26,5645.232012-08-27,5645.022012-08-28,5644.72012-08-29,5644.272012-08-30,5643.762012-08-31,5643.312012-09-01,5643.12012-09-02,5642.732012-09-03,5642.42012-09-04,5642.072012-09-05,5641.912012-09-06,5641.752012-09-07,5641.832012-09-08,5641.942012-09-09,5642.052012-09-10,5642.182012-09-11,5642.282012-09-12,5642.372012-09-13,5642.472012-09-14,5642.462012-09-15,5642.472012-09-16,5642.522012-09-17,5642.542012-09-18,5642.582012-09-19,5642.622012-09-20,5642.612012-09-21,5642.682012-09-22,5642.722012-09-23,5642.762012-09-24,5642.782012-09-25,5642.832012-09-26,5642.92012-09-27,5642.962012-09-28,5642.982012-09-29,5643.032012-09-30,5643.032012-10-01,5643.042012-10-02,5643.072012-10-03,5643.082012-10-04,5643.12012-10-05,5643.12012-10-06,5643.132012-10-07,5643.152012-10-08,5643.162012-10-09,5643.242012-10-10,5643.252012-10-11,5643.282012-10-12,5643.412012-10-13,5643.552012-10-14,5643.662012-10-15,5643.712012-10-16,5643.92012-10-17,5644.12012-10-18,5644.222012-10-19,5644.332012-10-20,5644.52012-10-21,5644.642012-10-22,5644.862012-10-23,5645.232012-10-24,5645.42012-10-25,5645.612012-10-26,5645.752012-10-27,5645.912012-10-28,5646.082012-10-29,5646.332012-10-30,5646.672012-10-31,5647.082012-11-01,5647.522012-11-02,5647.952012-11-03,5648.372012-11-04,5648.782012-11-05,5649.162012-11-06,5649.522012-11-07,5649.872012-11-08,5650.232012-11-09,5650.582012-11-10,5650.842012-11-11,5651.112012-11-12,5651.362012-11-13,5651.632012-11-14,5651.872012-11-15,5652.122012-11-16,5652.352012-11-17,5652.642012-11-18,5652.972012-11-19,5653.272012-11-20,5653.532012-11-21,5653.782012-11-22,5654.032012-11-23,5654.272012-11-24,5654.482012-11-25,5654.712012-11-26,5654.952012-11-27,5655.142012-11-28,5655.372012-11-29,5655.582012-11-30,5655.832012-12-01,5656.052012-12-02,5656.362012-12-03,5656.592012-12-04,5656.832012-12-05,5657.082012-12-06,5657.342012-12-07,5657.562012-12-08,5657.822012-12-09,5657.982012-12-10,5658.222012-12-11,5658.432012-12-12,5658.652012-12-13,5658.852012-12-14,5659.072012-12-15,5659.282012-12-16,5659.492012-12-17,5659.722012-12-18,5659.912012-12-19,5660.012012-12-20,5660.152012-12-21,5660.372012-12-22,5660.572012-12-23,5660.792012-12-24,5661.02012-12-25,5661.152012-12-26,5661.362012-12-27,5661.552012-12-28,5661.732012-12-29,5661.862012-12-30,5662.032012-12-31,5662.172013-01-01,5662.342013-01-02,5662.472013-01-03,5662.622013-01-04,5662.782013-01-05,5662.942013-01-06,5663.12013-01-07,5663.262013-01-08,5663.412013-01-09,5663.592013-01-10,5663.762013-01-11,5663.912013-01-12,5664.042013-01-13,5664.182013-01-14,5664.32013-01-15,5664.462013-01-16,5664.62013-01-17,5664.732013-01-18,5664.852013-01-19,5664.972013-01-20,5665.152013-01-21,5665.32013-01-22,5665.432013-01-23,5665.572013-01-24,5665.732013-01-25,5665.852013-01-26,5666.012013-01-27,5666.212013-01-28,5666.362013-01-29,5666.492013-01-30,5666.662013-01-31,5666.792013-02-01,5666.932013-02-02,5667.062013-02-03,5667.22013-02-04,5667.332013-02-05,5667.472013-02-06,5667.612013-02-07,5667.742013-02-08,5667.882013-02-09,5668.022013-02-10,5668.152013-02-11,5668.272013-02-12,5668.42013-02-13,5668.542013-02-14,5668.652013-02-15,5668.782013-02-16,5668.912013-02-17,5669.032013-02-18,5669.142013-02-19,5669.272013-02-20,5669.392013-02-21,5669.512013-02-22,5669.642013-02-23,5669.782013-02-24,5669.862013-02-25,5670.022013-02-26,5670.122013-02-27,5670.212013-02-28,5670.332013-03-01,5670.472013-03-02,5670.572013-03-03,5670.752013-03-04,5670.862013-03-05,5670.972013-03-06,5671.122013-03-07,5671.32013-03-08,5671.452013-03-09,5671.592013-03-10,5671.752013-03-11,5671.92013-03-12,5672.12013-03-13,5672.292013-03-14,5672.532013-03-15,5672.852013-03-16,5673.192013-03-17,5673.512013-03-18,5673.852013-03-19,5674.252013-03-20,5674.712013-03-21,5675.122013-03-22,5675.522013-03-23,5675.882013-03-24,5676.242013-03-25,5676.592013-03-26,5676.942013-03-27,5677.322013-03-28,5677.72013-03-29,5678.132013-03-30,5678.622013-03-31,5679.222013-04-01,5679.852013-04-02,5680.472013-04-03,5681.152013-04-04,5681.92013-04-05,5682.782013-04-06,5683.672013-04-07,5684.532013-04-08,5685.422013-04-09,5686.132013-04-10,5686.612013-04-11,5686.752013-04-12,5686.892013-04-13,5687.442013-04-14,5688.192013-04-15,5688.542013-04-16,5688.592013-04-17,5688.622013-04-18,5688.622013-04-19,5688.632013-04-20,5688.652013-04-21,5688.62013-04-22,5688.572013-04-23,5688.52013-04-24,5688.492013-04-25,5688.52013-04-26,5688.562013-04-27,5688.752013-04-28,5689.212013-04-29,5689.922013-04-30,5690.42013-05-01,5690.52013-05-02,5690.442013-05-03,5690.432013-05-04,5690.532013-05-05,5690.672013-05-06,5690.922013-05-07,5691.262013-05-08,5691.532013-05-09,5691.762013-05-10,5691.812013-05-11,5691.792013-05-12,5691.832013-05-13,5691.862013-05-14,5692.052013-05-15,5692.122013-05-16,5692.162013-05-17,5692.322013-05-18,5692.112013-05-19,5692.172013-05-20,5692.22013-05-21,5692.22013-05-22,5692.162013-05-23,5692.182013-05-24,5692.162013-05-25,5692.252013-05-26,5692.222013-05-27,5692.222013-05-28,5692.312013-05-29,5692.222013-05-30,5692.262013-05-31,5692.272013-06-01,5692.282013-06-02,5692.232013-06-03,5692.192013-06-04,5692.192013-06-05,5692.142013-06-06,5692.12013-06-07,5692.022013-06-08,5691.842013-06-09,5691.712013-06-10,5691.52013-06-11,5691.322013-06-12,5691.132013-06-13,5690.882013-06-14,5690.672013-06-15,5690.512013-06-16,5690.422013-06-17,5690.342013-06-18,5690.172013-06-19,5689.992013-06-20,5689.792013-06-21,5689.632013-06-22,5689.482013-06-23,5689.322013-06-24,5689.072013-06-25,5688.792013-06-26,5688.492013-06-27,5688.252013-06-28,5688.012013-06-29,5687.72013-06-30,5687.362013-07-01,5687.02013-07-02,5686.562013-07-03,5686.062013-07-04,5685.592013-07-05,5685.122013-07-06,5684.562013-07-07,5684.022013-07-08,5683.472013-07-09,5682.962013-07-10,5682.482013-07-11,5681.982013-07-12,5681.52013-07-13,5681.012013-07-14,5680.542013-07-15,5680.052013-07-16,5679.62013-07-17,5679.172013-07-18,5678.762013-07-19,5678.172013-07-20,5677.572013-07-21,5676.942013-07-22,5676.372013-07-23,5675.792013-07-24,5675.222013-07-25,5674.642013-07-26,5674.082013-07-27,5673.542013-07-28,5673.042013-07-29,5672.482013-07-30,5671.932013-07-31,5671.372013-08-01,5670.822013-08-02,5670.222013-08-03,5669.712013-08-04,5669.252013-08-05,5668.982013-08-06,5668.732013-08-07,5668.452013-08-08,5668.162013-08-09,5667.852013-08-10,5667.572013-08-11,5667.272013-08-12,5666.972013-08-13,5666.652013-08-14,5666.322013-08-15,5666.032013-08-16,5665.792013-08-17,5665.482013-08-18,5665.172013-08-19,5664.872013-08-20,5664.582013-08-21,5664.282013-08-22,5664.02013-08-23,5663.652013-08-24,5663.42013-08-25,5663.162013-08-26,5662.972013-08-27,5662.782013-08-28,5662.572013-08-29,5662.372013-08-30,5662.132013-08-31,5661.912013-09-01,5661.682013-09-02,5661.392013-09-03,5661.072013-09-04,5660.842013-09-05,5660.582013-09-06,5660.342013-09-07,5660.122013-09-08,5659.932013-09-09,5659.72013-09-10,5659.482013-09-11,5659.262013-09-12,5658.982013-09-13,5658.612013-09-14,5658.222013-09-15,5657.832013-09-16,5657.422013-09-17,5657.092013-09-18,5656.72013-09-19,5656.422013-09-20,5656.192013-09-21,5655.942013-09-22,5655.732013-09-23,5655.552013-09-24,5655.392013-09-25,5655.292013-09-26,5655.292013-09-27,5655.222013-09-28,5655.22013-09-29,5655.162013-09-30,5655.132013-10-01,5655.172013-10-02,5655.382013-10-03,5655.522013-10-04,5655.672013-10-05,5655.832013-10-06,5655.982013-10-07,5656.142013-10-08,5656.312013-10-09,5656.452013-10-10,5656.612013-10-11,5656.752013-10-12,5656.922013-10-13,5657.052013-10-14,5657.22013-10-15,5657.332013-10-16,5657.462013-10-17,5657.62013-10-18,5657.72013-10-19,5657.852013-10-20,5657.982013-10-21,5658.12013-10-22,5658.242013-10-23,5658.352013-10-24,5658.492013-10-25,5658.592013-10-26,5658.712013-10-27,5658.842013-10-28,5659.02013-10-29,5659.132013-10-30,5659.262013-10-31,5659.382013-11-01,5659.492013-11-02,5659.612013-11-03,5659.732013-11-04,5659.842013-11-05,5659.952013-11-06,5660.052013-11-07,5660.182013-11-08,5660.292013-11-09,5660.392013-11-10,5660.492013-11-11,5660.592013-11-12,5660.692013-11-13,5660.812013-11-14,5660.912013-11-15,5661.042013-11-16,5661.22013-11-17,5661.32013-11-18,5661.42013-11-19,5661.522013-11-20,5661.642013-11-21,5661.752013-11-22,5661.832013-11-23,5661.932013-11-24,5662.012013-11-25,5662.12013-11-26,5662.182013-11-27,5662.292013-11-28,5662.362013-11-29,5662.462013-11-30,5662.552013-12-01,5662.642013-12-02,5662.772013-12-03,5662.932013-12-04,5662.952013-12-05,5662.992013-12-06,5663.072013-12-07,5663.22013-12-08,5663.292013-12-09,5663.362013-12-10,5663.452013-12-11,5663.532013-12-12,5663.622013-12-13,5663.712013-12-14,5663.782013-12-15,5663.852013-12-16,5663.922013-12-17,5664.02013-12-18,5664.092013-12-19,5664.272013-12-20,5664.362013-12-21,5664.462013-12-22,5664.542013-12-23,5664.632013-12-24,5664.72013-12-25,5664.772013-12-26,5664.852013-12-27,5664.922013-12-28,5665.012013-12-29,5665.072013-12-30,5665.152013-12-31,5665.222014-01-01,5665.32014-01-02,5665.372014-01-03,5665.452014-01-04,5665.522014-01-05,5665.552014-01-06,5665.632014-01-07,5665.722014-01-08,5665.792014-01-09,5665.912014-01-10,5665.992014-01-11,5666.082014-01-12,5666.172014-01-13,5666.232014-01-14,5666.32014-01-15,5666.372014-01-16,5666.422014-01-17,5666.492014-01-18,5666.552014-01-19,5666.652014-01-20,5666.672014-01-21,5666.742014-01-22,5666.812014-01-23,5666.872014-01-24,5666.912014-01-25,5666.992014-01-26,5667.042014-01-27,5667.112014-01-28,5667.152014-01-29,5667.32014-01-30,5667.422014-01-31,5667.492014-02-01,5667.542014-02-02,5667.62014-02-03,5667.682014-02-04,5667.732014-02-05,5667.792014-02-06,5667.862014-02-07,5667.982014-02-08,5668.22014-02-09,5668.32014-02-10,5668.42014-02-11,5668.482014-02-12,5668.572014-02-13,5668.732014-02-14,5668.852014-02-15,5668.982014-02-16,5669.092014-02-17,5669.212014-02-18,5669.292014-02-19,5669.362014-02-20,5669.442014-02-21,5669.512014-02-22,5669.542014-02-23,5669.632014-02-24,5669.72014-02-25,5669.82014-02-26,5669.922014-02-27,5670.152014-02-28,5670.322014-03-01,5670.632014-03-02,5670.792014-03-03,5670.992014-03-04,5671.292014-03-05,5671.462014-03-06,5671.72014-03-07,5671.952014-03-08,5672.152014-03-09,5672.372014-03-10,5672.642014-03-11,5672.882014-03-12,5673.12014-03-13,5673.332014-03-14,5673.552014-03-15,5673.792014-03-16,5674.062014-03-17,5674.342014-03-18,5674.62014-03-19,5674.82014-03-20,5675.012014-03-21,5675.232014-03-22,5675.462014-03-23,5675.722014-03-24,5675.972014-03-25,5676.322014-03-26,5676.712014-03-27,5677.082014-03-28,5677.352014-03-29,5677.632014-03-30,5677.952014-03-31,5678.232014-04-01,5678.542014-04-02,5678.842014-04-03,5679.132014-04-04,5679.42014-04-05,5679.662014-04-06,5679.942014-04-07,5680.222014-04-08,5680.392014-04-09,5680.422014-04-10,5680.762014-04-11,5680.912014-04-12,5681.052014-04-13,5681.052014-04-14,5680.752014-04-15,5680.432014-04-16,5680.142014-04-17,5679.932014-04-18,5680.062014-04-19,5680.562014-04-20,5681.482014-04-21,5682.442014-04-22,5683.292014-04-23,5684.122014-04-24,5684.212014-04-25,5684.12014-04-26,5684.012014-04-27,5683.72014-04-28,5683.22014-04-29,5682.852014-04-30,5682.682014-05-01,5682.592014-05-02,5683.22014-05-03,5685.272014-05-04,5687.842014-05-05,5689.752014-05-06,5691.652014-05-07,5692.882014-05-08,5692.792014-05-09,5692.782014-05-10,5692.72014-05-11,5692.642014-05-12,5692.512014-05-13,5692.362014-05-14,5692.22014-05-15,5692.522014-05-16,5692.892014-05-17,5693.042014-05-18,5693.052014-05-19,5693.062014-05-20,5693.012014-05-21,5692.972014-05-22,5692.942014-05-23,5692.982014-05-24,5692.912014-05-25,5692.862014-05-26,5692.862014-05-27,5692.812014-05-28,5692.762014-05-29,5692.72014-05-30,5692.652014-05-31,5692.572014-06-01,5692.392014-06-02,5692.222014-06-03,5692.342014-06-04,5692.182014-06-05,5692.252014-06-06,5692.32014-06-07,5692.232014-06-08,5692.252014-06-09,5692.242014-06-10,5692.232014-06-11,5692.182014-06-12,5692.352014-06-13,5692.522014-06-14,5692.512014-06-15,5692.512014-06-16,5692.522014-06-17,5692.372014-06-18,5692.162014-06-19,5692.232014-06-20,5692.312014-06-21,5692.332014-06-22,5692.232014-06-23,5692.132014-06-24,5692.22014-06-25,5692.322014-06-26,5692.372014-06-27,5692.372014-06-28,5692.282014-06-29,5692.142014-06-30,5692.042014-07-01,5691.942014-07-02,5691.862014-07-03,5691.732014-07-04,5691.512014-07-05,5691.242014-07-06,5690.922014-07-07,5690.542014-07-08,5690.142014-07-09,5689.782014-07-10,5689.452014-07-11,5689.082014-07-12,5688.722014-07-13,5688.352014-07-14,5687.932014-07-15,5687.562014-07-16,5687.192014-07-17,5686.782014-07-18,5686.282014-07-19,5685.782014-07-20,5685.232014-07-21,5684.662014-07-22,5684.132014-07-23,5683.622014-07-24,5683.062014-07-25,5682.542014-07-26,5682.022014-07-27,5681.492014-07-28,5681.022014-07-29,5680.722014-07-30,5680.342014-07-31,5679.872014-08-01,5679.42014-08-02,5678.872014-08-03,5678.282014-08-04,5677.812014-08-05,5677.442014-08-06,5677.042014-08-07,5676.672014-08-08,5676.32014-08-09,5675.92014-08-10,5675.532014-08-11,5675.122014-08-12,5674.712014-08-13,5674.322014-08-14,5673.962014-08-15,5673.542014-08-16,5673.052014-08-17,5672.492014-08-18,5671.992014-08-19,5671.562014-08-20,5671.162014-08-21,5670.772014-08-22,5670.492014-08-23,5670.122014-08-24,5669.742014-08-25,5669.372014-08-26,5669.072014-08-27,5668.72014-08-28,5668.322014-08-29,5667.932014-08-30,5667.522014-08-31,5667.112014-09-01,5666.682014-09-02,5666.262014-09-03,5665.822014-09-04,5665.422014-09-05,5665.042014-09-06,5664.642014-09-07,5664.32014-09-08,5664.122014-09-09,5664.02014-09-10,5663.732014-09-11,5663.422014-09-12,5663.142014-09-13,5662.962014-09-14,5662.782014-09-15,5662.62014-09-16,5662.432014-09-17,5662.22014-09-18,5661.982014-09-19,5661.752014-09-20,5661.552014-09-21,5661.322014-09-22,5661.142014-09-23,5660.932014-09-24,5660.692014-09-25,5660.492014-09-26,5660.272014-09-27,5660.32014-09-28,5660.272014-09-29,5660.02014-09-30,5659.932014-10-01,5660.212014-10-02,5660.432014-10-03,5660.662014-10-04,5660.862014-10-05,5661.042014-10-06,5661.222014-10-07,5661.422014-10-08,5661.62014-10-09,5661.792014-10-10,5661.942014-10-11,5662.122014-10-12,5662.252014-10-13,5662.422014-10-14,5662.582014-10-15,5662.74252014-10-16,5662.872014-10-17,5663.042014-10-18,5663.168182014-10-19,5663.292014-10-20,5663.447372014-10-21,5663.582014-10-22,5663.696842014-10-23,5663.8352014-10-24,5663.962014-10-25,5664.0952014-10-26,5664.202862014-10-27,5664.312014-10-28,5664.482014-10-29,5664.6852014-10-30,5664.8852014-10-31,5665.12752014-11-01,5665.372014-11-02,5665.572014-11-03,5665.742014-11-04,5665.922014-11-05,5666.12014-11-06,5666.282014-11-07,5666.462014-11-08,5666.642014-11-09,5666.822014-11-10,5667.02014-11-11,5667.182014-11-12,5667.332014-11-13,5667.452014-11-14,5667.672014-11-15,5667.932014-11-16,5668.042014-11-17,5668.192014-11-18,5668.362014-11-19,5668.532014-11-20,5668.72014-11-21,5668.872014-11-22,5669.042014-11-23,5669.282014-11-24,5669.472014-11-25,5669.612014-11-26,5669.782014-11-27,5669.952014-11-28,5670.117162014-11-29,5670.291472014-11-30,5670.465792014-12-01,5670.640112014-12-02,5670.806672014-12-03,5670.966672014-12-04,5671.126672014-12-05,5671.286672014-12-06,5671.441252014-12-07,5671.602082014-12-08,5671.766672014-12-09,5671.894172014-12-10,5672.052014-12-11,5672.222014-12-12,5672.362014-12-13,5672.522014-12-14,5672.682014-12-15,5672.812014-12-16,5672.992014-12-17,5673.122014-12-18,5673.272014-12-19,5673.412014-12-20,5673.562014-12-21,5673.92014-12-22,5674.152014-12-23,5674.252014-12-24,5674.462014-12-25,5674.632014-12-26,5674.762014-12-27,5674.862014-12-28,5675.042014-12-29,5675.182014-12-30,5675.252014-12-31,5675.382015-01-01,5675.522015-01-02,5675.682015-01-03,5675.822015-01-04,5675.952015-01-05,5676.12015-01-06,5676.212015-01-07,5676.352015-01-08,5676.472015-01-09,5676.642015-01-10,5676.772015-01-11,5676.912015-01-12,5677.112015-01-13,5677.252015-01-14,5677.392015-01-15,5677.522015-01-16,5677.682015-01-17,5677.82015-01-18,5677.942015-01-19,5678.12015-01-20,5678.222015-01-21,5678.312015-01-22,5678.422015-01-23,5678.542015-01-24,5678.642015-01-25,5678.782015-01-26,5678.882015-01-27,5679.012015-01-28,5679.162015-01-29,5679.32015-01-30,5679.422015-01-31,5679.552015-02-01,5679.672015-02-02,5679.812015-02-03,5679.992015-02-04,5680.332015-02-05,5680.592015-02-06,5680.782015-02-07,5681.032015-02-08,5681.282015-02-09,5681.572015-02-10,5681.822015-02-11,5682.052015-02-12,5682.282015-02-13,5682.492015-02-14,5682.692015-02-15,5682.922015-02-16,5683.132015-02-17,5683.312015-02-18,5683.482015-02-19,5683.672015-02-20,5683.852015-02-21,5684.022015-02-22,5684.172015-02-23,5684.32015-02-24,5684.452015-02-25,5684.632015-02-26,5684.772015-02-27,5684.942015-02-28,5685.082015-03-01,5685.212015-03-02,5685.372015-03-03,5685.532015-03-04,5685.642015-03-05,5685.762015-03-06,5685.92015-03-07,5686.032015-03-08,5686.152015-03-09,5686.262015-03-10,5686.392015-03-11,5686.552015-03-12,5686.72015-03-13,5686.882015-03-14,5687.12015-03-15,5687.332015-03-16,5687.62015-03-17,5688.02015-03-18,5688.412015-03-19,5688.792015-03-20,5689.212015-03-21,5689.662015-03-22,5690.112015-03-23,5690.642015-03-24,5691.082015-03-25,5691.352015-03-26,5691.452015-03-27,5691.62015-03-28,5691.72015-03-29,5691.882015-03-30,5692.022015-03-31,5692.02015-04-01,5692.122015-04-02,5691.962015-04-03,5691.832015-04-04,5691.852015-04-05,5691.862015-04-06,5691.852015-04-07,5691.912015-04-08,5691.912015-04-09,5691.932015-04-10,5691.922015-04-11,5691.922015-04-12,5691.862015-04-13,5691.942015-04-14,5692.022015-04-15,5692.192015-04-16,5692.172015-04-17,5692.142015-04-18,5692.062015-04-19,5692.072015-04-20,5692.092015-04-21,5692.22015-04-22,5692.072015-04-23,5692.02015-04-24,5692.252015-04-25,5692.282015-04-26,5692.172015-04-27,5691.92015-04-28,5691.932015-04-29,5692.062015-04-30,5692.332015-05-01,5692.412015-05-02,5692.342015-05-03,5692.282015-05-04,5692.22015-05-05,5692.032015-05-06,5692.12015-05-07,5692.282015-05-08,5692.182015-05-09,5692.092015-05-10,5691.882015-05-11,5692.092015-05-12,5692.452015-05-13,5692.412015-05-14,5692.12015-05-15,5692.232015-05-16,5692.132015-05-17,5692.032015-05-18,5692.242015-05-19,5692.22015-05-20,5692.252015-05-21,5692.322015-05-22,5692.312015-05-23,5692.372015-05-24,5692.152015-05-25,5692.22015-05-26,5692.32015-05-27,5692.162015-05-28,5692.132015-05-29,5692.152015-05-30,5692.112015-05-31,5692.092015-06-01,5692.262015-06-02,5692.352015-06-03,5692.132015-06-04,5692.022015-06-05,5692.182015-06-06,5692.182015-06-07,5692.132015-06-08,5692.042015-06-09,5692.192015-06-10,5692.282015-06-11,5692.22015-06-12,5692.12015-06-13,5692.22015-06-14,5692.252015-06-15,5692.352015-06-16,5692.292015-06-17,5692.122015-06-18,5692.052015-06-19,5692.042015-06-20,5692.082015-06-21,5692.162015-06-22,5692.292015-06-23,5692.392015-06-24,5692.42015-06-25,5692.352015-06-26,5692.312015-06-27,5692.342015-06-28,5692.32015-06-29,5692.272015-06-30,5692.282015-07-01,5692.222015-07-02,5692.052015-07-03,5691.882015-07-04,5691.612015-07-05,5691.352015-07-06,5691.042015-07-07,5690.672015-07-08,5690.452015-07-09,5690.162015-07-10,5689.912015-07-11,5689.662015-07-12,5689.372015-07-13,5689.112015-07-14,5688.832015-07-15,5688.592015-07-16,5688.342015-07-17,5688.122015-07-18,5687.872015-07-19,5687.622015-07-20,5687.392015-07-21,5687.112015-07-22,5686.742015-07-23,5686.352015-07-24,5685.922015-07-25,5685.492015-07-26,5685.052015-07-27,5684.592015-07-28,5684.122015-07-29,5683.672015-07-30,5683.122015-07-31,5682.52015-08-01,5681.942015-08-02,5681.382015-08-03,5680.892015-08-04,5680.372015-08-05,5679.922015-08-06,5679.462015-08-07,5679.032015-08-08,5678.572015-08-09,5678.062015-08-10,5677.582015-08-11,5677.022015-08-12,5676.522015-08-13,5676.022015-08-14,5675.462015-08-15,5674.862015-08-16,5674.272015-08-17,5673.752015-08-18,5673.232015-08-19,5672.712015-08-20,5672.22015-08-21,5671.652015-08-22,5671.132015-08-23,5670.612015-08-24,5670.082015-08-25,5669.572015-08-26,5668.982015-08-27,5668.462015-08-28,5667.852015-08-29,5667.272015-08-30,5666.692015-08-31,5666.072015-09-01,5665.462015-09-02,5664.812015-09-03,5664.232015-09-04,5663.742015-09-05,5663.412015-09-06,5663.132015-09-07,5662.852015-09-08,5662.542015-09-09,5662.222015-09-10,5661.942015-09-11,5661.662015-09-12,5661.392015-09-13,5661.152015-09-14,5660.882015-09-15,5660.742015-09-16,5660.732015-09-17,5660.562015-09-18,5660.312015-09-19,5660.062015-09-20,5659.792015-09-21,5659.512015-09-22,5659.252015-09-23,5659.042015-09-24,5658.72015-09-25,5658.332015-09-26,5657.972015-09-27,5657.562015-09-28,5657.212015-09-29,5656.832015-09-30,5656.562015-10-01,5656.662015-10-02,5656.862015-10-03,5657.052015-10-04,5657.212015-10-05,5657.372015-10-06,5657.512015-10-07,5657.692015-10-08,5657.832015-10-09,5657.972015-10-10,5658.112015-10-11,5658.252015-10-12,5658.362015-10-13,5658.492015-10-14,5658.622015-10-15,5658.742015-10-16,5658.872015-10-17,5658.992015-10-18,5659.122015-10-19,5659.282015-10-20,5659.422015-10-21,5659.522015-10-22,5659.672015-10-23,5659.772015-10-24,5659.882015-10-25,5659.992015-10-26,5660.112015-10-27,5660.22015-10-28,5660.322015-10-29,5660.432015-10-30,5660.542015-10-31,5660.662015-11-01,5660.792015-11-02,5660.952015-11-03,5661.052015-11-04,5661.172015-11-05,5661.272015-11-06,5661.342015-11-07,5661.452015-11-08,5661.562015-11-09,5661.712015-11-10,5661.822015-11-11,5661.92015-11-12,5661.982015-11-13,5662.082015-11-14,5662.162015-11-15,5662.292015-11-16,5662.362015-11-17,5662.462015-11-18,5662.552015-11-19,5662.672015-11-20,5662.762015-11-21,5662.822015-11-22,5662.892015-11-23,5662.992015-11-24,5663.092015-11-25,5663.182015-11-26,5663.252015-11-27,5663.292015-11-28,5663.372015-11-29,5663.422015-11-30,5663.542015-12-01,5663.592015-12-02,5663.672015-12-03,5663.782015-12-04,5663.852015-12-05,5663.912015-12-06,5664.02015-12-07,5664.082015-12-08,5664.162015-12-09,5664.262015-12-10,5664.372015-12-11,5664.432015-12-12,5664.52015-12-13,5664.62015-12-14,5664.692015-12-15,5664.792015-12-16,5664.872015-12-17,5664.942015-12-18,5665.012015-12-19,5665.092015-12-20,5665.212015-12-21,5665.372015-12-22,5665.532015-12-23,5665.642015-12-24,5665.732015-12-25,5665.82015-12-26,5665.812015-12-27,5665.892015-12-28,5665.992015-12-29,5666.082015-12-30,5666.162015-12-31,5666.22016-01-01,5666.272016-01-02,5666.332016-01-03,5666.42016-01-04,5666.472016-01-05,5666.542016-01-06,5666.642016-01-07,5666.72016-01-08,5666.772016-01-09,5666.842016-01-10,5666.912016-01-11,5666.922016-01-12,5667.02016-01-13,5667.062016-01-14,5667.172016-01-15,5667.242016-01-16,5667.342016-01-17,5667.42016-01-18,5667.472016-01-19,5667.562016-01-20,5667.642016-01-21,5667.682016-01-22,5667.762016-01-23,5667.842016-01-24,5667.932016-01-25,5667.982016-01-26,5668.042016-01-27,5668.092016-01-28,5668.162016-01-29,5668.32016-01-30,5668.492016-01-31,5668.62016-02-01,5668.662016-02-02,5668.672016-02-03,5668.782016-02-04,5668.862016-02-05,5668.922016-02-06,5668.992016-02-07,5669.052016-02-08,5669.112016-02-09,5669.172016-02-10,5669.272016-02-11,5669.342016-02-12,5669.462016-02-13,5669.612016-02-14,5669.732016-02-15,5669.912016-02-16,5670.092016-02-17,5670.282016-02-18,5670.642016-02-19,5670.892016-02-20,5671.122016-02-21,5671.322016-02-22,5671.512016-02-23,5671.72016-02-24,5671.882016-02-25,5672.012016-02-26,5672.212016-02-27,5672.432016-02-28,5672.672016-02-29,5672.92016-03-01,5673.132016-03-02,5673.372016-03-03,5673.582016-03-04,5673.832016-03-05,5674.192016-03-06,5674.612016-03-07,5674.992016-03-08,5675.312016-03-09,5675.62016-03-10,5675.892016-03-11,5676.22016-03-12,5676.532016-03-13,5676.952016-03-14,5677.382016-03-15,5677.772016-03-16,5678.092016-03-17,5678.42016-03-18,5678.652016-03-19,5678.922016-03-20,5679.222016-03-21,5679.242016-03-22,5679.162016-03-23,5679.022016-03-24,5679.12016-03-25,5679.142016-03-26,5678.922016-03-27,5678.752016-03-28,5678.712016-03-29,5678.62016-03-30,5678.452016-03-31,5678.252016-04-01,5678.12016-04-02,5678.032016-04-03,5678.022016-04-04,5678.212016-04-05,5678.542016-04-06,5678.932016-04-07,5678.922016-04-08,5678.812016-04-09,5678.892016-04-10,5679.522016-04-11,5680.312016-04-12,5681.222016-04-13,5682.652016-04-14,5684.752016-04-15,5686.142016-04-16,5686.822016-04-17,5687.072016-04-18,5687.072016-04-19,5686.992016-04-20,5687.372016-04-21,5688.462016-04-22,5690.372016-04-23,5692.852016-04-24,5692.972016-04-25,5692.882016-04-26,5692.782016-04-27,5692.742016-04-28,5692.682016-04-29,5692.622016-04-30,5692.582016-05-01,5692.922016-05-02,5692.532016-05-03,5692.512016-05-04,5692.822016-05-05,5693.02016-05-06,5693.172016-05-07,5693.172016-05-08,5693.162016-05-09,5693.212016-05-10,5693.152016-05-11,5693.032016-05-12,5692.962016-05-13,5692.982016-05-14,5693.022016-05-15,5693.012016-05-16,5693.02016-05-17,5692.932016-05-18,5692.852016-05-19,5692.922016-05-20,5692.952016-05-21,5692.972016-05-22,5692.932016-05-23,5692.92016-05-24,5692.872016-05-25,5692.812016-05-26,5692.752016-05-27,5692.732016-05-28,5692.692016-05-29,5692.672016-05-30,5692.632016-05-31,5692.632016-06-01,5692.572016-06-02,5692.522016-06-03,5692.442016-06-04,5692.242016-06-05,5692.022016-06-06,5692.072016-06-07,5692.152016-06-08,5692.122016-06-09,5691.992016-06-10,5691.912016-06-11,5691.962016-06-12,5691.972016-06-13,5692.02016-06-14,5692.272016-06-15,5692.292016-06-16,5692.112016-06-17,5692.222016-06-18,5692.312016-06-19,5692.272016-06-20,5692.092016-06-21,5692.082016-06-22,5692.192016-06-23,5692.22016-06-24,5692.182016-06-25,5692.182016-06-26,5692.132016-06-27,5692.142016-06-28,5692.052016-06-29,5691.922016-06-30,5691.752016-07-01,5691.642016-07-02,5691.492016-07-03,5691.272016-07-04,5691.032016-07-05,5690.812016-07-06,5690.562016-07-07,5690.312016-07-08,5690.042016-07-09,5689.732016-07-10,5689.262016-07-11,5688.892016-07-12,5688.562016-07-13,5688.172016-07-14,5687.812016-07-15,5687.422016-07-16,5686.882016-07-17,5686.372016-07-18,5685.922016-07-19,5685.452016-07-20,5684.952016-07-21,5684.462016-07-22,5683.992016-07-23,5683.512016-07-24,5682.982016-07-25,5682.442016-07-26,5681.932016-07-27,5681.392016-07-28,5680.882016-07-29,5680.392016-07-30,5679.912016-07-31,5679.42016-08-01,5678.92016-08-02,5678.412016-08-03,5677.882016-08-04,5677.442016-08-05,5677.022016-08-06,5676.622016-08-07,5676.252016-08-08,5675.872016-08-09,5675.372016-08-10,5674.82016-08-11,5674.322016-08-12,5673.832016-08-13,5673.322016-08-14,5672.892016-08-15,5672.412016-08-16,5671.862016-08-17,5671.312016-08-18,5670.732016-08-19,5670.172016-08-20,5669.582016-08-21,5669.02016-08-22,5668.42016-08-23,5667.782016-08-24,5667.132016-08-25,5666.512016-08-26,5665.892016-08-27,5665.222016-08-28,5664.62016-08-29,5663.922016-08-30,5663.252016-08-31,5662.552016-09-01,5661.892016-09-02,5661.232016-09-03,5660.582016-09-04,5659.922016-09-05,5659.282016-09-06,5658.872016-09-07,5658.432016-09-08,5657.952016-09-09,5657.52016-09-10,5657.092016-09-11,5656.692016-09-12,5656.262016-09-13,5655.862016-09-14,5655.532016-09-15,5655.032016-09-16,5654.532016-09-17,5653.992016-09-18,5653.462016-09-19,5652.922016-09-20,5652.32016-09-21,5651.732016-09-22,5651.322016-09-23,5651.082016-09-24,5650.82016-09-25,5650.382016-09-26,5649.952016-09-27,5649.522016-09-28,5649.112016-09-29,5648.712016-09-30,5648.432016-10-01,5648.892016-10-02,5648.692016-10-03,5648.672016-10-04,5648.652016-10-05,5648.652016-10-06,5648.642016-10-07,5648.622016-10-08,5648.592016-10-09,5648.582016-10-10,5648.562016-10-11,5648.552016-10-12,5648.472016-10-13,5648.52016-10-14,5648.632016-10-15,5648.952016-10-16,5649.392016-10-17,5649.932016-10-18,5650.282016-10-19,5650.622016-10-20,5650.992016-10-21,5651.322016-10-22,5651.682016-10-23,5651.992016-10-24,5652.332016-10-25,5652.622016-10-26,5652.962016-10-27,5653.252016-10-28,5653.572016-10-29,5653.882016-10-30,5654.192016-10-31,5654.572016-11-01,5654.912016-11-02,5655.172016-11-03,5655.492016-11-04,5655.792016-11-05,5656.082016-11-06,5656.342016-11-07,5656.592016-11-08,5656.872016-11-09,5657.112016-11-10,5657.362016-11-11,5657.632016-11-12,5657.852016-11-13,5658.092016-11-14,5658.322016-11-15,5658.582016-11-16,5658.812016-11-17,5659.022016-11-18,5659.232016-11-19,5659.442016-11-20,5659.682016-11-21,5659.982016-11-22,5660.192016-11-23,5660.442016-11-24,5660.642016-11-25,5660.862016-11-26,5661.072016-11-27,5661.322016-11-28,5661.572016-11-29,5661.772016-11-30,5661.982016-12-01,5662.172016-12-02,5662.352016-12-03,5662.552016-12-04,5662.732016-12-05,5662.92016-12-06,5663.042016-12-07,5663.222016-12-08,5663.422016-12-09,5663.72016-12-10,5664.062016-12-11,5664.282016-12-12,5664.472016-12-13,5664.652016-12-14,5664.882016-12-15,5665.122016-12-16,5665.542016-12-17,5665.792016-12-18,5665.952016-12-19,5666.162016-12-20,5666.432016-12-21,5666.612016-12-22,5666.842016-12-23,5667.052016-12-24,5667.252016-12-25,5667.472016-12-26,5667.652016-12-27,5667.842016-12-28,5668.042016-12-29,5668.192016-12-30,5668.392016-12-31,5668.562017-01-01,5668.772017-01-02,5669.02017-01-03,5669.182017-01-04,5669.482017-01-05,5669.632017-01-06,5669.762017-01-07,5670.02017-01-08,5670.222017-01-09,5670.612017-01-10,5670.922017-01-11,5671.252017-01-12,5671.462017-01-13,5671.652017-01-14,5671.862017-01-15,5672.062017-01-16,5672.242017-01-17,5672.422017-01-18,5672.622017-01-19,5672.862017-01-20,5673.082017-01-21,5673.292017-01-22,5673.512017-01-23,5673.812017-01-24,5674.042017-01-25,5674.222017-01-26,5674.412017-01-27,5674.562017-01-28,5674.732017-01-29,5674.932017-01-30,5675.132017-01-31,5675.332017-02-01,5675.522017-02-02,5675.762017-02-03,5675.962017-02-04,5676.182017-02-05,5676.442017-02-06,5676.722017-02-07,5677.172017-02-08,5677.692017-02-09,5678.252017-02-10,5679.242017-02-11,5680.372017-02-12,5680.772017-02-13,5681.042017-02-14,5681.192017-02-15,5681.292017-02-16,5681.432017-02-17,5681.032017-02-18,5680.122017-02-19,5679.362017-02-20,5678.592017-02-21,5678.072017-02-22,5677.832017-02-23,5677.392017-02-24,5676.722017-02-25,5675.992017-02-26,5675.172017-02-27,5674.352017-02-28,5673.122017-03-01,5671.42017-03-02,5669.632017-03-03,5667.812017-03-04,5666.052017-03-05,5664.262017-03-06,5662.512017-03-07,5661.192017-03-08,5660.172017-03-09,5659.252017-03-10,5658.542017-03-11,5658.142017-03-12,5658.032017-03-13,5658.12017-03-14,5658.582017-03-15,5659.852017-03-16,5661.522017-03-17,5663.572017-03-18,5666.172017-03-19,5669.492017-03-20,5672.92017-03-21,5676.642017-03-22,5681.172017-03-23,5686.182017-03-24,5689.152017-03-25,5691.312017-03-26,5692.442017-03-27,5692.362017-03-28,5692.292017-03-29,5692.272017-03-30,5692.32017-03-31,5692.312017-04-01,5692.362017-04-02,5692.372017-04-03,5692.342017-04-04,5692.272017-04-05,5692.232017-04-06,5692.282017-04-07,5692.392017-04-08,5692.552017-04-09,5692.452017-04-10,5692.382017-04-11,5692.352017-04-12,5692.392017-04-13,5692.632017-04-14,5692.712017-04-15,5692.652017-04-16,5692.662017-04-17,5692.812017-04-18,5692.912017-04-19,5692.872017-04-20,5692.82017-04-21,5692.692017-04-22,5692.642017-04-23,5692.682017-04-24,5692.732017-04-25,5692.632017-04-26,5692.582017-04-27,5692.512017-04-28,5692.452017-04-29,5692.352017-04-30,5692.332017-05-01,5692.312017-05-02,5692.342017-05-03,5692.492017-05-04,5692.742017-05-05,5693.072017-05-06,5693.252017-05-07,5693.382017-05-08,5693.312017-05-09,5693.352017-05-10,5693.362017-05-11,5693.352017-05-12,5693.442017-05-13,5693.252017-05-14,5693.132017-05-15,5693.022017-05-16,5692.972017-05-17,5692.892017-05-18,5692.792017-05-19,5692.772017-05-20,5692.62017-05-21,5692.572017-05-22,5692.632017-05-23,5692.742017-05-24,5693.02017-05-25,5692.962017-05-26,5692.852017-05-27,5692.772017-05-28,5692.752017-05-29,5692.752017-05-30,5692.742017-05-31,5692.722017-06-01,5692.692017-06-02,5692.632017-06-03,5692.582017-06-04,5692.532017-06-05,5692.52017-06-06,5692.442017-06-07,5692.372017-06-08,5692.382017-06-09,5692.332017-06-10,5692.292017-06-11,5692.272017-06-12,5692.262017-06-13,5692.252017-06-14,5692.192017-06-15,5692.172017-06-16,5692.12017-06-17,5692.052017-06-18,5691.942017-06-19,5691.922017-06-20,5691.962017-06-21,5691.692017-06-22,5692.052017-06-23,5691.852017-06-24,5691.732017-06-25,5691.812017-06-26,5691.912017-06-27,5691.832017-06-28,5691.782017-06-29,5691.692017-06-30,5691.852017-07-01,5691.92017-07-02,5691.792017-07-03,5691.732017-07-04,5691.722017-07-05,5691.782017-07-06,5691.832017-07-07,5691.842017-07-08,5691.92017-07-09,5691.942017-07-10,5691.912017-07-11,5691.892017-07-12,5691.862017-07-13,5691.812017-07-14,5691.822017-07-15,5691.772017-07-16,5691.682017-07-17,5691.682017-07-18,5691.782017-07-19,5691.772017-07-20,5691.772017-07-21,5691.712017-07-22,5691.632017-07-23,5691.572017-07-24,5691.542017-07-25,5691.42017-07-26,5691.232017-07-27,5691.132017-07-28,5690.982017-07-29,5690.892017-07-30,5690.732017-07-31,5690.612017-08-01,5690.462017-08-02,5690.322017-08-03,5690.152017-08-04,5689.982017-08-05,5689.812017-08-06,5689.672017-08-07,5689.582017-08-08,5689.492017-08-09,5689.332017-08-10,5689.072017-08-11,5688.822017-08-12,5688.572017-08-13,5688.352017-08-14,5688.132017-08-15,5687.932017-08-16,5687.782017-08-17,5687.542017-08-18,5687.212017-08-19,5686.962017-08-20,5686.662017-08-21,5686.342017-08-22,5686.022017-08-23,5685.622017-08-24,5685.222017-08-25,5684.832017-08-26,5684.442017-08-27,5684.032017-08-28,5683.652017-08-29,5683.282017-08-30,5682.872017-08-31,5682.42017-09-01,5681.922017-09-02,5681.452017-09-03,5680.962017-09-04,5680.472017-09-05,5679.972017-09-06,5679.512017-09-07,5679.082017-09-08,5678.652017-09-09,5678.312017-09-10,5678.022017-09-11,5677.712017-09-12,5677.42017-09-13,5677.092017-09-14,5676.82017-09-15,5676.622017-09-16,5676.32017-09-17,5675.992017-09-18,5675.682017-09-19,5675.52017-09-20,5675.22017-09-21,5674.892017-09-22,5674.572017-09-23,5674.262017-09-24,5673.982017-09-25,5673.662017-09-26,5673.342017-09-27,5673.042017-09-28,5672.72017-09-29,5672.392017-09-30,5672.082017-10-01,5671.732017-10-02,5671.42017-10-03,5671.062017-10-04,5670.732017-10-05,5670.42017-10-06,5670.042017-10-07,5669.72017-10-08,5669.352017-10-09,5668.992017-10-10,5668.632017-10-11,5668.292017-10-12,5667.922017-10-13,5667.562017-10-14,5667.172017-10-15,5666.822017-10-16,5666.462017-10-17,5666.12017-10-18,5665.742017-10-19,5665.362017-10-20,5664.992017-10-21,5664.612017-10-22,5664.252017-10-23,5663.852017-10-24,5663.462017-10-25,5663.042017-10-26,5662.572017-10-27,5662.082017-10-28,5661.592017-10-29,5661.122017-10-30,5660.632017-10-31,5660.132017-11-01,5659.662017-11-02,5659.182017-11-03,5658.692017-11-04,5658.272017-11-05,5657.842017-11-06,5657.372017-11-07,5657.422017-11-08,5657.842017-11-09,5658.242017-11-10,5658.652017-11-11,5659.032017-11-12,5659.42017-11-13,5659.772017-11-14,5660.132017-11-15,5660.492017-11-16,5660.952017-11-17,5661.712017-11-18,5662.122017-11-19,5662.482017-11-20,5662.852017-11-21,5663.242017-11-22,5663.632017-11-23,5664.012017-11-24,5664.392017-11-25,5664.752017-11-26,5665.12017-11-27,5665.432017-11-28,5665.752017-11-29,5666.072017-11-30,5666.372017-12-01,5666.682017-12-02,5666.972017-12-03,5667.292017-12-04,5667.572017-12-05,5667.812017-12-06,5668.042017-12-07,5668.292017-12-08,5668.542017-12-09,5668.782017-12-10,5669.022017-12-11,5669.272017-12-12,5669.52017-12-13,5669.752017-12-14,5669.972017-12-15,5670.212017-12-16,5670.452017-12-17,5670.682017-12-18,5670.912017-12-19,5671.132017-12-20,5671.362017-12-21,5671.582017-12-22,5671.792017-12-23,5672.12017-12-24,5672.322017-12-25,5672.592017-12-26,5672.822017-12-27,5673.032017-12-28,5673.242017-12-29,5673.442017-12-30,5673.652017-12-31,5673.832018-01-01,5674.042018-01-02,5674.22018-01-03,5674.42018-01-04,5674.632018-01-05,5674.812018-01-06,5675.042018-01-07,5675.232018-01-08,5675.432018-01-09,5675.642018-01-10,5675.92018-01-11,5676.112018-01-12,5676.322018-01-13,5676.522018-01-14,5676.712018-01-15,5676.892018-01-16,5677.092018-01-17,5677.272018-01-18,5677.472018-01-19,5677.692018-01-20,5677.92018-01-21,5678.082018-01-22,5678.242018-01-23,5678.422018-01-24,5678.612018-01-25,5678.792018-01-26,5678.962018-01-27,5679.132018-01-28,5679.32018-01-29,5679.462018-01-30,5679.622018-01-31,5679.792018-02-01,5679.942018-02-02,5680.112018-02-03,5680.32018-02-04,5680.482018-02-05,5680.682018-02-06,5680.842018-02-07,5681.022018-02-08,5681.172018-02-09,5681.352018-02-10,5681.52018-02-11,5681.652018-02-12,5681.812018-02-13,5681.962018-02-14,5682.122018-02-15,5682.272018-02-16,5682.422018-02-17,5682.582018-02-18,5682.762018-02-19,5682.912018-02-20,5683.02018-02-21,5683.132018-02-22,5683.282018-02-23,5683.432018-02-24,5683.582018-02-25,5683.712018-02-26,5683.862018-02-27,5683.982018-02-28,5684.12018-03-01,5684.212018-03-02,5684.342018-03-03,5684.472018-03-04,5684.612018-03-05,5684.732018-03-06,5684.862018-03-07,5684.962018-03-08,5685.12018-03-09,5685.232018-03-10,5685.372018-03-11,5685.522018-03-12,5685.682018-03-13,5685.842018-03-14,5686.152018-03-15,5686.432018-03-16,5686.682018-03-17,5686.922018-03-18,5687.152018-03-19,5687.352018-03-20,5687.562018-03-21,5687.782018-03-22,5688.122018-03-23,5688.82018-03-24,5689.352018-03-25,5689.822018-03-26,5690.232018-03-27,5690.362018-03-28,5690.252018-03-29,5690.122018-03-30,5690.022018-03-31,5689.942018-04-01,5689.982018-04-02,5690.112018-04-03,5690.172018-04-04,5690.22018-04-05,5690.232018-04-06,5690.412018-04-07,5690.812018-04-08,5691.432018-04-09,5691.552018-04-10,5691.172018-04-11,5690.832018-04-12,5690.752018-04-13,5690.612018-04-14,5690.232018-04-15,5689.82018-04-16,5689.372018-04-17,5689.012018-04-18,5688.642018-04-19,5688.242018-04-20,5687.842018-04-21,5687.662018-04-22,5687.942018-04-23,5688.632018-04-24,5689.382018-04-25,5690.122018-04-26,5691.02018-04-27,5691.732018-04-28,5692.332018-04-29,5692.352018-04-30,5692.292018-05-01,5692.172018-05-02,5692.042018-05-03,5691.712018-05-04,5691.482018-05-05,5691.72018-05-06,5691.922018-05-07,5692.032018-05-08,5692.072018-05-09,5692.062018-05-10,5692.012018-05-11,5691.972018-05-12,5691.812018-05-13,5691.472018-05-14,5691.442018-05-15,5691.70252018-05-16,5691.732018-05-17,5691.622018-05-18,5691.622018-05-19,5691.632018-05-20,5691.612018-05-21,5691.732018-05-22,5691.732018-05-23,5691.662018-05-24,5691.592018-05-25,5691.572018-05-26,5691.652018-05-27,5691.752018-05-28,5691.832018-05-29,5691.692018-05-30,5691.652018-05-31,5691.662018-06-01,5691.672018-06-02,5691.722018-06-03,5691.742018-06-04,5691.742018-06-05,5691.694292018-06-06,5691.632018-06-07,5691.622018-06-08,5691.642018-06-09,5691.612018-06-10,5691.532018-06-11,5691.52018-06-12,5691.522018-06-13,5691.552018-06-14,5691.492018-06-15,5691.412018-06-16,5691.382018-06-17,5691.372018-06-18,5691.372018-06-19,5691.292018-06-20,5691.152018-06-21,5691.032018-06-22,5690.842018-06-23,5690.672018-06-24,5690.492018-06-25,5690.282018-06-26,5690.062018-06-27,5689.8352018-06-28,5689.582018-06-29,5689.182018-06-30,5688.772018-07-01,5688.332018-07-02,5687.932018-07-03,5687.442018-07-04,5686.942018-07-05,5686.452018-07-06,5685.922018-07-07,5685.382018-07-08,5684.872018-07-09,5684.322018-07-10,5683.832018-07-11,5683.342018-07-12,5682.862018-07-13,5682.382018-07-14,5681.882018-07-15,5681.412018-07-16,5680.862018-07-17,5680.282018-07-18,5679.692018-07-19,5679.132018-07-20,5678.532018-07-21,5677.972018-07-22,5677.442018-07-23,5676.942018-07-24,5676.42018-07-25,5675.822018-07-26,5675.292018-07-27,5674.622018-07-28,5673.992018-07-29,5673.312018-07-30,5672.672018-07-31,5672.12018-08-01,5671.552018-08-02,5670.912018-08-03,5670.362018-08-04,5669.822018-08-05,5669.32018-08-06,5668.792018-08-07,5668.162018-08-08,5667.512018-08-09,5666.882018-08-10,5666.252018-08-11,5665.532018-08-12,5664.782018-08-13,5664.022018-08-14,5663.282018-08-15,5662.712018-08-16,5662.142018-08-17,5661.662018-08-18,5661.192018-08-19,5660.742018-08-20,5660.292018-08-21,5659.842018-08-22,5659.392018-08-23,5658.932018-08-24,5658.522018-08-25,5658.073332018-08-26,5657.566672018-08-27,5657.012018-08-28,5656.5552018-08-29,5656.116672018-08-30,5655.796672018-08-31,5655.522018-09-01,5655.2392018-09-02,5654.9932018-09-03,5654.622018-09-04,5654.3252018-09-05,5654.022018-09-06,5653.760832018-09-07,5653.533642018-09-08,5653.281432018-09-09,5653.023642018-09-10,5652.773682018-09-11,5652.50252018-09-12,5652.174292018-09-13,5651.8542018-09-14,5651.504292018-09-15,5651.1752018-09-16,5650.868182018-09-17,5650.63352018-09-18,5650.362018-09-19,5650.092018-09-20,5649.662018-09-21,5649.212018-09-22,5648.862018-09-23,5648.62018-09-24,5648.352018-09-25,5648.092018-09-26,5647.842018-09-27,5647.592018-09-28,5647.242018-09-29,5647.02018-09-30,5646.742018-10-01,5646.842018-10-02,5647.212018-10-03,5647.512018-10-04,5647.92018-10-05,5648.282018-10-06,5648.542018-10-07,5648.792018-10-08,5649.022018-10-09,5649.322018-10-10,5649.752018-10-11,5650.092018-10-12,5650.422018-10-13,5650.742018-10-14,5651.042018-10-15,5651.342018-10-16,5651.662018-10-17,5651.942018-10-18,5652.232018-10-19,5652.532018-10-20,5652.812018-10-21,5653.12018-10-22,5653.382018-10-23,5653.672018-10-24,5653.952018-10-25,5654.232018-10-26,5654.52018-10-27,5654.762018-10-28,5655.042018-10-29,5655.32018-10-30,5655.572018-10-31,5655.832018-11-01,5656.122018-11-02,5656.372018-11-03,5656.642018-11-04,5656.912018-11-05,5657.152018-11-06,5657.422018-11-07,5657.662018-11-08,5657.882018-11-09,5658.132018-11-10,5658.362018-11-11,5658.592018-11-12,5658.812018-11-13,5659.022018-11-14,5659.252018-11-15,5659.482018-11-16,5659.712018-11-17,5659.932018-11-18,5660.152018-11-19,5660.342018-11-20,5660.552018-11-21,5660.772018-11-22,5661.012018-11-23,5661.32018-11-24,5661.62018-11-25,5661.822018-11-26,5662.012018-11-27,5662.252018-11-28,5662.492018-11-29,5662.742018-11-30,5663.012018-12-01,5663.222018-12-02,5663.442018-12-03,5663.632018-12-04,5663.762018-12-05,5664.02018-12-06,5664.184292018-12-07,5664.368572018-12-08,5664.560712018-12-09,5664.752862018-12-10,5664.9452018-12-11,5665.132018-12-12,5665.322018-12-13,5665.497922018-12-14,5665.686792018-12-15,5665.875652018-12-16,5666.064522018-12-17,5666.253392018-12-18,5666.442262018-12-19,5666.631132018-12-20,5666.822018-12-21,5667.042018-12-22,5667.192018-12-23,5667.372018-12-24,5667.582018-12-25,5667.762018-12-26,5667.932018-12-27,5668.132018-12-28,5668.252018-12-29,5668.412018-12-30,5668.622018-12-31,5668.762019-01-01,5668.892019-01-02,5669.082019-01-03,5669.312019-01-04,5669.522019-01-05,5669.752019-01-06,5670.022019-01-07,5670.262019-01-08,5670.472019-01-09,5670.672019-01-10,5670.892019-01-11,5671.092019-01-12,5671.272019-01-13,5671.442019-01-14,5671.642019-01-15,5671.872019-01-16,5672.12019-01-17,5672.372019-01-18,5672.592019-01-19,5672.792019-01-20,5673.02019-01-21,5673.212019-01-22,5673.382019-01-23,5673.582019-01-24,5673.782019-01-25,5673.962019-01-26,5674.152019-01-27,5674.342019-01-28,5674.522019-01-29,5674.712019-01-30,5674.892019-01-31,5675.082019-02-01,5675.272019-02-02,5675.492019-02-03,5675.762019-02-04,5675.992019-02-05,5676.222019-02-06,5676.422019-02-07,5676.582019-02-08,5676.752019-02-09,5676.972019-02-10,5677.172019-02-11,5677.352019-02-12,5677.532019-02-13,5677.792019-02-14,5678.032019-02-15,5678.272019-02-16,5678.472019-02-17,5678.672019-02-18,5678.842019-02-19,5679.022019-02-20,5679.212019-02-21,5679.382019-02-22,5679.562019-02-23,5679.732019-02-24,5679.92019-02-25,5680.082019-02-26,5680.222019-02-27,5680.372019-02-28,5680.562019-03-01,5680.742019-03-02,5680.922019-03-03,5681.082019-03-04,5681.232019-03-05,5681.392019-03-06,5681.612019-03-07,5681.872019-03-08,5681.82019-03-09,5681.382019-03-10,5680.952019-03-11,5680.512019-03-12,5680.092019-03-13,5679.672019-03-14,5679.242019-03-15,5678.582019-03-16,5677.782019-03-17,5677.012019-03-18,5676.12019-03-19,5675.062019-03-20,5673.952019-03-21,5672.822019-03-22,5671.562019-03-23,5670.212019-03-24,5668.882019-03-25,5667.532019-03-26,5666.242019-03-27,5665.052019-03-28,5663.992019-03-29,5662.542019-03-30,5660.512019-03-31,5658.442019-04-01,5656.382019-04-02,5654.382019-04-03,5652.62019-04-04,5651.022019-04-05,5649.752019-04-06,5648.812019-04-07,5647.882019-04-08,5647.012019-04-09,5646.822019-04-10,5646.362019-04-11,5646.492019-04-12,5645.782019-04-13,5644.632019-04-14,5643.662019-04-15,5645.152019-04-16,5647.042019-04-17,5648.372019-04-18,5649.32019-04-19,5651.042019-04-20,5653.952019-04-21,5657.462019-04-22,5660.582019-04-23,5663.22019-04-24,5666.962019-04-25,5671.142019-04-26,5675.762019-04-27,5680.222019-04-28,5683.942019-04-29,5686.752019-04-30,5688.682019-05-01,5690.362019-05-02,5690.992019-05-03,5691.422019-05-04,5692.142019-05-05,5692.482019-05-06,5692.612019-05-07,5692.632019-05-08,5692.572019-05-09,5692.52019-05-10,5692.462019-05-11,5692.482019-05-12,5692.592019-05-13,5692.712019-05-14,5692.832019-05-15,5692.892019-05-16,5692.92019-05-17,5692.842019-05-18,5692.682019-05-19,5692.62019-05-20,5692.522019-05-21,5692.482019-05-22,5692.412019-05-23,5692.372019-05-24,5692.352019-05-25,5692.432019-05-26,5692.332019-05-27,5692.362019-05-28,5692.412019-05-29,5692.432019-05-30,5692.492019-05-31,5692.492019-06-01,5692.532019-06-02,5692.512019-06-03,5692.482019-06-04,5692.462019-06-05,5692.432019-06-06,5692.492019-06-07,5692.352019-06-08,5692.32019-06-09,5692.222019-06-10,5692.192019-06-11,5692.152019-06-12,5692.112019-06-13,5692.092019-06-14,5692.052019-06-15,5691.962019-06-16,5691.792019-06-17,5691.662019-06-18,5691.672019-06-19,5691.742019-06-20,5692.02019-06-21,5691.762019-06-22,5692.182019-06-23,5692.22019-06-24,5691.732019-06-25,5691.492019-06-26,5691.632019-06-27,5691.762019-06-28,5691.852019-06-29,5691.772019-06-30,5691.642019-07-01,5691.632019-07-02,5691.692019-07-03,5691.712019-07-04,5691.72019-07-05,5691.692019-07-06,5691.622019-07-07,5691.642019-07-08,5691.672019-07-09,5691.722019-07-10,5691.762019-07-11,5691.792019-07-12,5691.772019-07-13,5691.762019-07-14,5691.762019-07-15,5691.72019-07-16,5691.582019-07-17,5691.422019-07-18,5691.272019-07-19,5691.132019-07-20,5691.02019-07-21,5690.872019-07-22,5690.742019-07-23,5690.62019-07-24,5690.422019-07-25,5690.252019-07-26,5690.082019-07-27,5689.912019-07-28,5689.752019-07-29,5689.542019-07-30,5689.292019-07-31,5689.032019-08-01,5688.72019-08-02,5688.332019-08-03,5687.952019-08-04,5687.652019-08-05,5687.362019-08-06,5687.042019-08-07,5686.722019-08-08,5686.392019-08-09,5686.112019-08-10,5685.82019-08-11,5685.422019-08-12,5685.052019-08-13,5684.712019-08-14,5684.362019-08-15,5683.992019-08-16,5683.682019-08-17,5683.372019-08-18,5683.12019-08-19,5682.792019-08-20,5682.492019-08-21,5682.172019-08-22,5681.792019-08-23,5681.342019-08-24,5680.92019-08-25,5680.452019-08-26,5679.992019-08-27,5679.562019-08-28,5679.22019-08-29,5678.792019-08-30,5678.362019-08-31,5677.92019-09-01,5677.442019-09-02,5676.912019-09-03,5676.392019-09-04,5675.892019-09-05,5675.362019-09-06,5674.832019-09-07,5674.312019-09-08,5673.912019-09-09,5673.422019-09-10,5672.982019-09-11,5672.652019-09-12,5672.242019-09-13,5671.892019-09-14,5671.542019-09-15,5671.12019-09-16,5670.622019-09-17,5670.112019-09-18,5669.632019-09-19,5669.122019-09-20,5668.682019-09-21,5668.22019-09-22,5667.812019-09-23,5667.432019-09-24,5667.052019-09-25,5666.632019-09-26,5666.242019-09-27,5665.862019-09-28,5665.522019-09-29,5665.212019-09-30,5664.842019-10-01,5664.462019-10-02,5664.12019-10-03,5663.262019-10-04,5662.182019-10-05,5661.12019-10-06,5659.982019-10-07,5658.852019-10-08,5657.712019-10-09,5656.552019-10-10,5655.372019-10-11,5654.192019-10-12,5653.012019-10-13,5651.82019-10-14,5650.562019-10-15,5650.682019-10-16,5651.232019-10-17,5651.772019-10-18,5652.272019-10-19,5652.852019-10-20,5653.362019-10-21,5653.862019-10-22,5654.352019-10-23,5654.832019-10-24,5655.282019-10-25,5655.722019-10-26,5656.172019-10-27,5656.592019-10-28,5657.012019-10-29,5657.412019-10-30,5657.752019-10-31,5658.162019-11-01,5658.562019-11-02,5658.932019-11-03,5659.312019-11-04,5659.72019-11-05,5660.062019-11-06,5660.412019-11-07,5660.742019-11-08,5661.072019-11-09,5661.42019-11-10,5661.732019-11-11,5662.042019-11-12,5662.362019-11-13,5662.692019-11-14,5663.012019-11-15,5663.322019-11-16,5663.622019-11-17,5663.942019-11-18,5664.262019-11-19,5664.582019-11-20,5664.872019-11-21,5665.172019-11-22,5665.462019-11-23,5665.752019-11-24,5666.042019-11-25,5666.362019-11-26,5666.622019-11-27,5666.942019-11-28,5667.292019-11-29,5667.612019-11-30,5667.872019-12-01,5668.152019-12-02,5668.422019-12-03,5668.692019-12-04,5668.962019-12-05,5669.242019-12-06,5669.532019-12-07,5669.782019-12-08,5670.062019-12-09,5670.352019-12-10,5670.592019-12-11,5670.852019-12-12,5671.1742019-12-13,5671.45752019-12-14,5671.772019-12-15,5672.02019-12-16,5672.212019-12-17,5672.392019-12-18,5672.642019-12-19,5672.912019-12-20,5673.132019-12-21,5673.352019-12-22,5673.592019-12-23,5673.832019-12-24,5674.072019-12-25,5674.312019-12-26,5674.522019-12-27,5674.722019-12-28,5674.892019-12-29,5675.112019-12-30,5675.332019-12-31,5675.552020-01-01,5675.822020-01-02,5676.052020-01-03,5676.222020-01-04,5676.442020-01-05,5676.652020-01-06,5676.842020-01-07,5677.072020-01-08,5677.32020-01-09,5677.512020-01-10,5677.72020-01-11,5677.932020-01-12,5678.142020-01-13,5678.372020-01-14,5678.572020-01-15,5678.752020-01-16,5678.952020-01-17,5679.172020-01-18,5679.342020-01-19,5679.532020-01-20,5679.692020-01-21,5679.883332020-01-22,5680.076672020-01-23,5680.272020-01-24,5680.452020-01-25,5680.636672020-01-26,5680.823332020-01-27,5681.012020-01-28,5681.22020-01-29,5681.412020-01-30,5681.592020-01-31,5681.742020-02-01,5681.912020-02-02,5682.112020-02-03,5682.32020-02-04,5682.422020-02-05,5682.612020-02-06,5682.82020-02-07,5683.032020-02-08,5683.212020-02-09,5683.372020-02-10,5683.52020-02-11,5683.642020-02-12,5683.832020-02-13,5683.972020-02-14,5684.092020-02-15,5684.252020-02-16,5684.442020-02-17,5684.552020-02-18,5684.62020-02-19,5684.652020-02-20,5684.692020-02-21,5684.782020-02-22,5684.862020-02-23,5684.942020-02-24,5685.02020-02-25,5685.072020-02-26,5685.142020-02-27,5685.212020-02-28,5685.282020-02-29,5685.382020-03-01,5685.472020-03-02,5685.552020-03-03,5685.652020-03-04,5685.722020-03-05,5685.82020-03-06,5685.952020-03-07,5686.132020-03-08,5686.412020-03-09,5686.622020-03-10,5686.872020-03-11,5687.112020-03-12,5687.332020-03-13,5687.62020-03-14,5687.842020-03-15,5688.122020-03-16,5688.222020-03-17,5688.032020-03-18,5687.932020-03-19,5687.792020-03-20,5687.592020-03-21,5687.372020-03-22,5687.172020-03-23,5686.972020-03-24,5686.852020-03-25,5687.012020-03-26,5686.422020-03-27,5685.272020-03-28,5684.112020-03-29,5682.962020-03-30,5681.812020-03-31,5680.72020-04-01,5679.682020-04-02,5678.642020-04-03,5677.562020-04-04,5676.482020-04-05,5675.422020-04-06,5674.42020-04-07,5673.462020-04-08,5672.692020-04-09,5672.192020-04-10,5671.952020-04-11,5671.832020-04-12,5671.562020-04-13,5671.092020-04-14,5670.512020-04-15,5669.862020-04-16,5669.12020-04-17,5668.252020-04-18,5667.372020-04-19,5666.552020-04-20,5665.872020-04-21,5665.52020-04-22,5665.622020-04-23,5666.082020-04-24,5666.572020-04-25,5667.212020-04-26,5668.422020-04-27,5670.552020-04-28,5673.082020-04-29,5676.02020-04-30,5679.712020-05-01,5683.892020-05-02,5686.952020-05-03,5689.762020-05-04,5691.952020-05-05,5692.452020-05-06,5692.552020-05-07,5692.492020-05-08,5692.452020-05-09,5692.412020-05-10,5692.42020-05-11,5692.412020-05-12,5692.482020-05-13,5692.462020-05-14,5692.42020-05-15,5692.322020-05-16,5692.212020-05-17,5692.142020-05-18,5692.142020-05-19,5692.132020-05-20,5692.092020-05-21,5692.02020-05-22,5691.412020-05-23,5691.972020-05-24,5691.432020-05-25,5691.22020-05-26,5691.42020-05-27,5691.62020-05-28,5691.712020-05-29,5691.782020-05-30,5691.792020-05-31,5691.862020-06-01,5691.722020-06-02,5691.552020-06-03,5691.592020-06-04,5691.792020-06-05,5691.932020-06-06,5692.082020-06-07,5692.22020-06-08,5692.172020-06-09,5692.122020-06-10,5692.082020-06-11,5692.082020-06-12,5691.822020-06-13,5691.882020-06-14,5691.922020-06-15,5692.022020-06-16,5691.832020-06-17,5691.882020-06-18,5691.842020-06-19,5691.722020-06-20,5691.662020-06-21,5691.672020-06-22,5691.692020-06-23,5691.722020-06-24,5691.742020-06-25,5691.742020-06-26,5691.742020-06-27,5691.752020-06-28,5691.712020-06-29,5691.722020-06-30,5691.792020-07-01,5691.712020-07-02,5691.592020-07-03,5691.472020-07-04,5691.332020-07-05,5691.192020-07-06,5691.02020-07-07,5690.732020-07-08,5690.392020-07-09,5690.032020-07-10,5689.572020-07-11,5689.072020-07-12,5688.542020-07-13,5688.02020-07-14,5687.472020-07-15,5686.932020-07-16,5686.382020-07-17,5685.82020-07-18,5685.242020-07-19,5684.652020-07-20,5684.082020-07-21,5683.542020-07-22,5682.992020-07-23,5682.472020-07-24,5681.942020-07-25,5681.362020-07-26,5680.82020-07-27,5680.252020-07-28,5679.672020-07-29,5679.12020-07-30,5678.552020-07-31,5678.02020-08-01,5677.482020-08-02,5677.02020-08-03,5676.442020-08-04,5675.892020-08-05,5675.352020-08-06,5674.752020-08-07,5674.172020-08-08,5673.592020-08-09,5672.982020-08-10,5672.352020-08-11,5671.742020-08-12,5671.12020-08-13,5670.512020-08-14,5669.872020-08-15,5669.222020-08-16,5668.512020-08-17,5667.832020-08-18,5667.172020-08-19,5666.512020-08-20,5665.812020-08-21,5665.042020-08-22,5664.232020-08-23,5663.442020-08-24,5662.642020-08-25,5661.822020-08-26,5660.982020-08-27,5660.192020-08-28,5659.522020-08-29,5658.942020-08-30,5658.332020-08-31,5657.752020-09-01,5657.182020-09-02,5656.62020-09-03,5656.032020-09-04,5655.322020-09-05,5654.582020-09-06,5653.842020-09-07,5653.12020-09-08,5652.332020-09-09,5651.792020-09-10,5651.32020-09-11,5650.992020-09-12,5650.72020-09-13,5650.362020-09-14,5649.982020-09-15,5649.592020-09-16,5649.192020-09-17,5648.792020-09-18,5648.482020-09-19,5648.192020-09-20,5647.962020-09-21,5647.852020-09-22,5647.752020-09-23,5647.642020-09-24,5647.532020-09-25,5647.452020-09-26,5647.382020-09-27,5647.332020-09-28,5647.282020-09-29,5647.242020-09-30,5647.322020-10-01,5647.352020-10-02,5647.352020-10-03,5647.372020-10-04,5647.372020-10-05,5647.352020-10-06,5647.352020-10-07,5647.32020-10-08,5647.272020-10-09,5647.22020-10-10,5647.22020-10-11,5647.262020-10-12,5647.262020-10-13,5647.272020-10-14,5647.252020-10-15,5647.392020-10-16,5647.632020-10-17,5647.872020-10-18,5648.092020-10-19,5648.312020-10-20,5648.522020-10-21,5648.752020-10-22,5648.942020-10-23,5649.152020-10-24,5649.372020-10-25,5649.542020-10-26,5649.722020-10-27,5649.922020-10-28,5650.122020-10-29,5650.312020-10-30,5650.52020-10-31,5650.692020-11-01,5650.882020-11-02,5651.042020-11-03,5651.232020-11-04,5651.412020-11-05,5651.572020-11-06,5651.772020-11-07,5651.992020-11-08,5652.212020-11-09,5652.382020-11-10,5652.542020-11-11,5652.762020-11-12,5652.92020-11-13,5653.132020-11-14,5653.322020-11-15,5653.52020-11-16,5653.672020-11-17,5653.832020-11-18,5654.052020-11-19,5654.242020-11-20,5654.42020-11-21,5654.532020-11-22,5654.672020-11-23,5654.832020-11-24,5654.962020-11-25,5655.112020-11-26,5655.242020-11-27,5655.352020-11-28,5655.462020-11-29,5655.572020-11-30,5655.692020-12-01,5655.822020-12-02,5655.932020-12-03,5656.012020-12-04,5656.132020-12-05,5656.262020-12-06,5656.392020-12-07,5656.512020-12-08,5656.72020-12-09,5656.932020-12-10,5657.162020-12-11,5657.382020-12-12,5657.62020-12-13,5657.822020-12-14,5658.042020-12-15,5658.242020-12-16,5658.472020-12-17,5658.722020-12-18,5658.922020-12-19,5659.132020-12-20,5659.342020-12-21,5659.552020-12-22,5659.752020-12-23,5659.942020-12-24,5660.122020-12-25,5660.332020-12-26,5660.552020-12-27,5660.762020-12-28,5660.952020-12-29,5661.132020-12-30,5661.322020-12-31,5661.512021-01-01,5661.692021-01-02,5661.872021-01-03,5662.062021-01-04,5662.262021-01-05,5662.452021-01-06,5662.642021-01-07,5662.812021-01-08,5662.982021-01-09,5663.172021-01-10,5663.342021-01-11,5663.52021-01-12,5663.682021-01-13,5663.852021-01-14,5664.012021-01-15,5664.192021-01-16,5664.352021-01-17,5664.522021-01-18,5664.672021-01-19,5664.822021-01-20,5664.992021-01-21,5665.252021-01-22,5665.42021-01-23,5665.412021-01-24,5665.392021-01-25,5665.362021-01-26,5665.332021-01-27,5665.292021-01-28,5665.292021-01-29,5665.282021-01-30,5665.252021-01-31,5665.212021-02-01,5665.182021-02-02,5665.162021-02-03,5665.162021-02-04,5665.132021-02-05,5665.142021-02-06,5665.122021-02-07,5665.092021-02-08,5665.072021-02-09,5665.042021-02-10,5665.022021-02-11,5665.02021-02-12,5665.032021-02-13,5665.042021-02-14,5665.02021-02-15,5665.012021-02-16,5665.012021-02-17,5664.972021-02-18,5665.02021-02-19,5665.162021-02-20,5665.322021-02-21,5665.462021-02-22,5665.62021-02-23,5665.672021-02-24,5665.682021-02-25,5665.682021-02-26,5665.732021-02-27,5665.772021-02-28,5665.772021-03-01,5665.842021-03-02,5665.992021-03-03,5666.062021-03-04,5666.132021-03-05,5666.292021-03-06,5666.482021-03-07,5666.682021-03-08,5666.932021-03-09,5667.112021-03-10,5667.272021-03-11,5667.42021-03-12,5667.542021-03-13,5667.682021-03-14,5667.832021-03-15,5667.982021-03-16,5668.162021-03-17,5668.32021-03-18,5668.472021-03-19,5668.682021-03-20,5668.952021-03-21,5669.152021-03-22,5669.332021-03-23,5669.52021-03-24,5669.652021-03-25,5669.792021-03-26,5669.952021-03-27,5670.082021-03-28,5670.232021-03-29,5670.392021-03-30,5670.542021-03-31,5670.692021-04-01,5670.852021-04-02,5671.062021-04-03,5671.312021-04-04,5671.672021-04-05,5672.122021-04-06,5672.542021-04-07,5672.882021-04-08,5673.212021-04-09,5673.552021-04-10,5673.92021-04-11,5674.272021-04-12,5674.652021-04-13,5675.032021-04-14,5675.422021-04-15,5675.832021-04-16,5676.242021-04-17,5676.642021-04-18,5677.042021-04-19,5677.452021-04-20,5677.842021-04-21,5678.262021-04-22,5678.672021-04-23,5679.112021-04-24,5679.582021-04-25,5680.082021-04-26,5680.622021-04-27,5681.142021-04-28,5681.682021-04-29,5682.222021-04-30,5682.762021-05-01,5683.32021-05-02,5683.842021-05-03,5685.532021-05-04,5687.212021-05-05,5688.92021-05-06,5689.842021-05-07,5690.382021-05-08,5690.832021-05-09,5691.092021-05-10,5691.222021-05-11,5691.382021-05-12,5691.472021-05-13,5691.42021-05-14,5691.622021-05-15,5691.812021-05-16,5691.712021-05-17,5691.682021-05-18,5691.582021-05-19,5691.662021-05-20,5691.732021-05-21,5691.762021-05-22,5691.582021-05-23,5691.472021-05-24,5691.422021-05-25,5691.392021-05-26,5691.412021-05-27,5691.522021-05-28,5691.622021-05-29,5691.722021-05-30,5691.792021-05-31,5691.762021-06-01,5691.692021-06-02,5691.642021-06-03,5691.572021-06-04,5691.52021-06-05,5691.42021-06-06,5691.262021-06-07,5691.132021-06-08,5690.912021-06-09,5690.642021-06-10,5690.332021-06-11,5690.042021-06-12,5689.752021-06-13,5689.462021-06-14,5689.142021-06-15,5688.882021-06-16,5688.62021-06-17,5688.392021-06-18,5688.242021-06-19,5688.052021-06-20,5687.812021-06-21,5687.572021-06-22,5687.232021-06-23,5686.892021-06-24,5686.562021-06-25,5686.252021-06-26,5685.852021-06-27,5685.432021-06-28,5685.012021-06-29,5684.572021-06-30,5684.112021-07-01,5683.672021-07-02,5683.172021-07-03,5682.642021-07-04,5682.092021-07-05,5681.522021-07-06,5680.952021-07-07,5680.42021-07-08,5679.782021-07-09,5679.112021-07-10,5678.422021-07-11,5677.712021-07-12,5677.032021-07-13,5676.362021-07-14,5675.72021-07-15,5675.072021-07-16,5674.392021-07-17,5673.742021-07-18,5673.072021-07-19,5672.332021-07-20,5671.642021-07-21,5671.022021-07-22,5670.442021-07-23,5669.862021-07-24,5669.292021-07-25,5668.692021-07-26,5668.122021-07-27,5667.632021-07-28,5667.112021-07-29,5666.632021-07-30,5666.152021-07-31,5665.692021-08-01,5665.442021-08-02,5665.182021-08-03,5664.892021-08-04,5664.62021-08-05,5664.352021-08-06,5664.022021-08-07,5663.732021-08-08,5663.422021-08-09,5663.12021-08-10,5662.832021-08-11,5662.572021-08-12,5662.382021-08-13,5662.112021-08-14,5661.842021-08-15,5661.562021-08-16,5661.332021-08-17,5661.052021-08-18,5660.822021-08-19,5660.592021-08-20,5660.372021-08-21,5660.232021-08-22,5660.042021-08-23,5659.832021-08-24,5659.62021-08-25,5659.42021-08-26,5659.182021-08-27,5659.032021-08-28,5658.892021-08-29,5658.752021-08-30,5658.622021-08-31,5658.462021-09-01,5658.282021-09-02,5658.112021-09-03,5657.932021-09-04,5657.752021-09-05,5657.552021-09-06,5657.342021-09-07,5657.132021-09-08,5656.92021-09-09,5656.662021-09-10,5656.452021-09-11,5656.272021-09-12,5656.082021-09-13,5655.932021-09-14,5655.762021-09-15,5655.62021-09-16,5655.442021-09-17,5655.262021-09-18,5655.112021-09-19,5654.932021-09-20,5654.872021-09-21,5654.872021-09-22,5654.932021-09-23,5654.972021-09-24,5655.012021-09-25,5655.052021-09-26,5655.082021-09-27,5655.122021-09-28,5655.132021-09-29,5655.162021-09-30,5655.22021-10-01,5655.232021-10-02,5655.272021-10-03,5655.292021-10-04,5655.332021-10-05,5655.372021-10-06,5655.412021-10-07,5655.482021-10-08,5655.582021-10-09,5655.742021-10-10,5655.832021-10-11,5656.02021-10-12,5656.182021-10-13,5656.32021-10-14,5656.432021-10-15,5656.562021-10-16,5656.682021-10-17,5656.812021-10-18,5656.982021-10-19,5657.242021-10-20,5657.392021-10-21,5657.522021-10-22,5657.672021-10-23,5657.842021-10-24,5658.02021-10-25,5658.222021-10-26,5658.452021-10-27,5658.612021-10-28,5658.752021-10-29,5658.92021-10-30,5659.032021-10-31,5659.172021-11-01,5659.32021-11-02,5659.512021-11-03,5659.722021-11-04,5659.922021-11-05,5660.082021-11-06,5660.262021-11-07,5660.412021-11-08,5660.562021-11-09,5660.762021-11-10,5660.942021-11-11,5661.12021-11-12,5661.252021-11-13,5661.42021-11-14,5661.552021-11-15,5661.712021-11-16,5661.852021-11-17,5661.972021-11-18,5662.12021-11-19,5662.262021-11-20,5662.42021-11-21,5662.512021-11-22,5662.632021-11-23,5662.712021-11-24,5662.792021-11-25,5662.872021-11-26,5662.952021-11-27,5663.052021-11-28,5663.142021-11-29,5663.222021-11-30,5663.32021-12-01,5663.372021-12-02,5663.452021-12-03,5663.522021-12-04,5663.62021-12-05,5663.672021-12-06,5663.752021-12-07,5663.832021-12-08,5663.922021-12-09,5664.042021-12-10,5664.112021-12-11,5664.192021-12-12,5664.282021-12-13,5664.372021-12-14,5664.492021-12-15,5664.552021-12-16,5664.662021-12-17,5664.752021-12-18,5664.812021-12-19,5664.92021-12-20,5664.962021-12-21,5665.062021-12-22,5665.142021-12-23,5665.292021-12-24,5665.442021-12-25,5665.532021-12-26,5665.652021-12-27,5665.762021-12-28,5665.842021-12-29,5665.932021-12-30,5666.082021-12-31,5666.182022-01-01,5666.212022-01-02,5666.282022-01-03,5666.392022-01-04,5666.52022-01-05,5666.722022-01-06,5666.862022-01-07,5666.962022-01-08,5667.042022-01-09,5667.122022-01-10,5667.22022-01-11,5667.282022-01-12,5667.352022-01-13,5667.442022-01-14,5667.522022-01-15,5667.62022-01-16,5667.692022-01-17,5667.782022-01-18,5667.872022-01-19,5667.962022-01-20,5668.042022-01-21,5668.122022-01-22,5668.212022-01-23,5668.292022-01-24,5668.372022-01-25,5668.462022-01-26,5668.542022-01-27,5668.612022-01-28,5668.672022-01-29,5668.762022-01-30,5668.842022-01-31,5668.912022-02-01,5668.992022-02-02,5669.062022-02-03,5669.132022-02-04,5669.22022-02-05,5669.292022-02-06,5669.342022-02-07,5669.42022-02-08,5669.472022-02-09,5669.542022-02-10,5669.612022-02-11,5669.692022-02-12,5669.772022-02-13,5669.852022-02-14,5669.952022-02-15,5670.042022-02-16,5670.152022-02-17,5670.232022-02-18,5670.322022-02-19,5670.412022-02-20,5670.522022-02-21,5670.612022-02-22,5670.72022-02-23,5670.782022-02-24,5670.862022-02-25,5670.952022-02-26,5671.022022-02-27,5671.12022-02-28,5671.182022-03-01,5671.252022-03-02,5671.322022-03-03,5671.442022-03-04,5671.582022-03-05,5671.752022-03-06,5671.912022-03-07,5672.032022-03-08,5672.212022-03-09,5672.362022-03-10,5672.452022-03-11,5672.552022-03-12,5672.682022-03-13,5672.842022-03-14,5672.972022-03-15,5673.122022-03-16,5673.292022-03-17,5673.472022-03-18,5673.652022-03-19,5673.862022-03-20,5674.052022-03-21,5674.252022-03-22,5674.432022-03-23,5674.622022-03-24,5674.872022-03-25,5675.222022-03-26,5675.722022-03-27,5676.382022-03-28,5677.12022-03-29,5677.762022-03-30,5678.392022-03-31,5679.032022-04-01,5679.582022-04-02,5680.112022-04-03,5680.662022-04-04,5681.312022-04-05,5681.92022-04-06,5682.412022-04-07,5682.92022-04-08,5683.442022-04-09,5684.092022-04-10,5684.742022-04-11,5685.422022-04-12,5685.992022-04-13,5686.512022-04-14,5686.882022-04-15,5687.182022-04-16,5687.382022-04-17,5687.612022-04-18,5687.992022-04-19,5688.682022-04-20,5689.452022-04-21,5689.962022-04-22,5689.832022-04-23,5689.42022-04-24,5689.122022-04-25,5688.972022-04-26,5688.992022-04-27,5689.552022-04-28,5690.62022-04-29,5691.052022-04-30,5691.022022-05-01,5691.192022-05-02,5691.462022-05-03,5692.362022-05-04,5692.252022-05-05,5692.322022-05-06,5692.442022-05-07,5692.562022-05-08,5692.522022-05-09,5692.42022-05-10,5692.312022-05-11,5692.162022-05-12,5692.052022-05-13,5691.922022-05-14,5691.942022-05-15,5692.262022-05-16,5692.392022-05-17,5692.382022-05-18,5692.342022-05-19,5692.312022-05-20,5692.212022-05-21,5692.082022-05-22,5691.872022-05-23,5691.72022-05-24,5692.02022-05-25,5692.062022-05-26,5691.972022-05-27,5692.052022-05-28,5692.052022-05-29,5692.062022-05-30,5692.02022-05-31,5692.052022-06-01,5692.022022-06-02,5691.982022-06-03,5691.992022-06-04,5692.022022-06-05,5691.992022-06-06,5691.92022-06-07,5691.82022-06-08,5691.922022-06-09,5691.962022-06-10,5691.892022-06-11,5691.782022-06-12,5691.662022-06-13,5691.72022-06-14,5691.752022-06-15,5691.822022-06-16,5691.862022-06-17,5691.892022-06-18,5691.872022-06-19,5691.862022-06-20,5691.952022-06-21,5691.892022-06-22,5691.812022-06-23,5691.762022-06-24,5691.912022-06-25,5692.02022-06-26,5691.992022-06-27,5691.972022-06-28,5691.992022-06-29,5691.962022-06-30,5691.962022-07-01,5691.932022-07-02,5691.942022-07-03,5691.932022-07-04,5691.832022-07-05,5691.632022-07-06,5691.392022-07-07,5691.142022-07-08,5690.842022-07-09,5690.552022-07-10,5690.272022-07-11,5689.962022-07-12,5689.672022-07-13,5689.342022-07-14,5688.992022-07-15,5688.532022-07-16,5688.122022-07-17,5687.722022-07-18,5687.322022-07-19,5686.912022-07-20,5686.52022-07-21,5686.062022-07-22,5685.62022-07-23,5685.142022-07-24,5684.662022-07-25,5684.212022-07-26,5683.732022-07-27,5683.252022-07-28,5682.752022-07-29,5682.222022-07-30,5681.752022-07-31,5681.282022-08-01,5680.832022-08-02,5680.362022-08-03,5679.92022-08-04,5679.392022-08-05,5678.882022-08-06,5678.412022-08-07,5677.932022-08-08,5677.382022-08-09,5676.822022-08-10,5676.292022-08-11,5675.742022-08-12,5675.252022-08-13,5674.82022-08-14,5674.352022-08-15,5673.882022-08-16,5673.372022-08-17,5672.852022-08-18,5672.292022-08-19,5671.792022-08-20,5671.342022-08-21,5670.792022-08-22,5670.252022-08-23,5669.722022-08-24,5669.242022-08-25,5668.692022-08-26,5668.152022-08-27,5667.622022-08-28,5667.082022-08-29,5666.562022-08-30,5666.012022-08-31,5665.452022-09-01,5664.912022-09-02,5664.372022-09-03,5663.732022-09-04,5662.882022-09-05,5662.062022-09-06,5661.282022-09-07,5660.52022-09-08,5659.812022-09-09,5659.182022-09-10,5658.652022-09-11,5658.112022-09-12,5657.562022-09-13,5657.062022-09-14,5655.652022-09-15,5653.82022-09-16,5651.952022-09-17,5650.032022-09-18,5648.062022-09-19,5646.032022-09-20,5643.992022-09-21,5643.092022-09-22,5642.962022-09-23,5642.772022-09-24,5642.622022-09-25,5642.462022-09-26,5642.592022-09-27,5642.82022-09-28,5642.992022-09-29,5643.212022-09-30,5643.382022-10-01,5643.552022-10-02,5643.712022-10-03,5643.852022-10-04,5644.022022-10-05,5644.172022-10-06,5644.312022-10-07,5644.442022-10-08,5644.582022-10-09,5644.72022-10-10,5644.952022-10-11,5645.242022-10-12,5645.522022-10-13,5645.82022-10-14,5646.062022-10-15,5646.312022-10-16,5646.562022-10-17,5646.822022-10-18,5647.112022-10-19,5647.352022-10-20,5647.62022-10-21,5647.852022-10-22,5648.162022-10-23,5648.422022-10-24,5648.652022-10-25,5648.892022-10-26,5649.162022-10-27,5649.42022-10-28,5649.632022-10-29,5649.872022-10-30,5650.12022-10-31,5650.332022-11-01,5650.552022-11-02,5650.842022-11-03,5651.052022-11-04,5651.272022-11-05,5651.642022-11-06,5651.872022-11-07,5652.112022-11-08,5652.442022-11-09,5652.942022-11-10,5653.22022-11-11,5653.42022-11-12,5653.612022-11-13,5653.822022-11-14,5654.012022-11-15,5654.162022-11-16,5654.362022-11-17,5654.552022-11-18,5654.742022-11-19,5654.92022-11-20,5655.092022-11-21,5655.262022-11-22,5655.442022-11-23,5655.632022-11-24,5655.812022-11-25,5655.982022-11-26,5656.162022-11-27,5656.332022-11-28,5656.562022-11-29,5656.752022-11-30,5656.932022-12-01,5657.12022-12-02,5657.282022-12-03,5657.442022-12-04,5657.652022-12-05,5657.842022-12-06,5658.012022-12-07,5658.162022-12-08,5658.322022-12-09,5658.482022-12-10,5658.662022-12-11,5658.832022-12-12,5659.022022-12-13,5659.192022-12-14,5659.342022-12-15,5659.52022-12-16,5659.622022-12-17,5659.772022-12-18,5659.932022-12-19,5660.082022-12-20,5660.242022-12-21,5660.422022-12-22,5660.562022-12-23,5660.712022-12-24,5660.862022-12-25,5661.032022-12-26,5661.172022-12-27,5661.432022-12-28,5661.652022-12-29,5661.812022-12-30,5662.012022-12-31,5662.272023-01-01,5662.522023-01-02,5662.72023-01-03,5662.872023-01-04,5663.022023-01-05,5663.192023-01-06,5663.362023-01-07,5663.522023-01-08,5663.672023-01-09,5663.872023-01-10,5664.142023-01-11,5664.332023-01-12,5664.52023-01-13,5664.672023-01-14,5664.842023-01-15,5665.022023-01-16,5665.172023-01-17,5665.312023-01-18,5665.412023-01-19,5665.542023-01-20,5665.632023-01-21,5665.712023-01-22,5665.842023-01-23,5665.942023-01-24,5666.052023-01-25,5666.162023-01-26,5666.292023-01-27,5666.442023-01-28,5666.562023-01-29,5666.682023-01-30,5666.732023-01-31,5666.812023-02-01,5666.922023-02-02,5667.032023-02-03,5667.122023-02-04,5667.232023-02-05,5667.362023-02-06,5667.472023-02-07,5667.552023-02-08,5667.652023-02-09,5667.742023-02-10,5667.842023-02-11,5667.942023-02-12,5668.052023-02-13,5668.162023-02-14,5668.272023-02-15,5668.372023-02-16,5668.472023-02-17,5668.572023-02-18,5668.682023-02-19,5668.82023-02-20,5668.92023-02-21,5669.092023-02-22,5669.222023-02-23,5669.322023-02-24,5669.412023-02-25,5669.522023-02-26,5669.632023-02-27,5669.762023-02-28,5669.892023-03-01,5670.02023-03-02,5670.12023-03-03,5670.192023-03-04,5670.332023-03-05,5670.452023-03-06,5670.562023-03-07,5670.652023-03-08,5670.762023-03-09,5670.872023-03-10,5671.052023-03-11,5671.192023-03-12,5671.352023-03-13,5671.52023-03-14,5671.692023-03-15,5672.012023-03-16,5672.252023-03-17,5672.472023-03-18,5672.682023-03-19,5672.892023-03-20,5673.142023-03-21,5673.342023-03-22,5673.082023-03-23,5672.522023-03-24,5671.942023-03-25,5671.352023-03-26,5670.742023-03-27,5670.112023-03-28,5669.12023-03-29,5667.962023-03-30,5666.842023-03-31,5665.712023-04-01,5664.512023-04-02,5663.362023-04-03,5662.752023-04-04,5661.592023-04-05,5660.162023-04-06,5658.522023-04-07,5656.882023-04-08,5655.32023-04-09,5654.062023-04-10,5653.52023-04-11,5654.32023-04-12,5656.082023-04-13,5657.422023-04-14,5657.382023-04-15,5656.692023-04-16,5656.02023-04-17,5656.132023-04-18,5657.092023-04-19,5657.22023-04-20,5656.822023-04-21,5656.032023-04-22,5654.922023-04-23,5653.652023-04-24,5652.512023-04-25,5651.652023-04-26,5650.882023-04-27,5651.392023-04-28,5653.552023-04-29,5657.042023-04-30,5662.352023-05-01,5669.752023-05-02,5677.692023-05-03,5684.722023-05-04,5691.622023-05-05,5692.982023-05-06,5692.82023-05-07,5692.692023-05-08,5692.722023-05-09,5692.882023-05-10,5692.992023-05-11,5693.052023-05-12,5693.092023-05-13,5693.382023-05-14,5693.672023-05-15,5693.672023-05-16,5693.682023-05-17,5693.562023-05-18,5693.452023-05-19,5693.462023-05-20,5693.412023-05-21,5693.372023-05-22,5693.442023-05-23,5693.482023-05-24,5693.392023-05-25,5693.252023-05-26,5693.152023-05-27,5693.062023-05-28,5692.992023-05-29,5692.942023-05-30,5692.882023-05-31,5692.782023-06-01,5692.742023-06-02,5692.652023-06-03,5692.582023-06-04,5692.532023-06-05,5692.482023-06-06,5692.432023-06-07,5692.422023-06-08,5692.342023-06-09,5692.292023-06-10,5692.452023-06-11,5692.282023-06-12,5692.232023-06-13,5692.222023-06-14,5692.142023-06-15,5692.12023-06-16,5692.072023-06-17,5692.032023-06-18,5691.992023-06-19,5691.852023-06-20,5691.622023-06-21,5691.652023-06-22,5691.992023-06-23,5692.12023-06-24,5692.032023-06-25,5691.872023-06-26,5691.642023-06-27,5691.572023-06-28,5691.82023-06-29,5691.872023-06-30,5691.872023-07-01,5691.842023-07-02,5691.772023-07-03,5691.772023-07-04,5691.822023-07-05,5691.842023-07-06,5691.822023-07-07,5691.772023-07-08,5691.742023-07-09,5691.722023-07-10,5691.932023-07-11,5691.952023-07-12,5691.882023-07-13,5691.772023-07-14,5691.692023-07-15,5691.672023-07-16,5691.612023-07-17,5691.532023-07-18,5691.412023-07-19,5691.292023-07-20,5691.172023-07-21,5690.992023-07-22,5690.822023-07-23,5690.672023-07-24,5690.512023-07-25,5690.352023-07-26,5690.242023-07-27,5690.072023-07-28,5689.872023-07-29,5689.672023-07-30,5689.472023-07-31,5689.262023-08-01,5689.052023-08-02,5688.882023-08-03,5688.762023-08-04,5688.582023-08-05,5688.432023-08-06,5688.282023-08-07,5688.122023-08-08,5687.922023-08-09,5687.722023-08-10,5687.492023-08-11,5687.262023-08-12,5687.022023-08-13,5686.772023-08-14,5686.522023-08-15,5686.262023-08-16,5686.012023-08-17,5685.742023-08-18,5685.462023-08-19,5685.192023-08-20,5684.932023-08-21,5684.652023-08-22,5684.392023-08-23,5684.162023-08-24,5683.922023-08-25,5683.712023-08-26,5683.52023-08-27,5683.292023-08-28,5683.032023-08-29,5682.772023-08-30,5682.482023-08-31,5682.222023-09-01,5681.942023-09-02,5681.652023-09-03,5681.392023-09-04,5681.272023-09-05,5681.032023-09-06,5680.762023-09-07,5680.442023-09-08,5680.072023-09-09,5679.712023-09-10,5679.342023-09-11,5678.972023-09-12,5678.622023-09-13,5678.32023-09-14,5678.032023-09-15,5677.732023-09-16,5677.452023-09-17,5677.172023-09-18,5676.872023-09-19,5676.592023-09-20,5676.312023-09-21,5676.042023-09-22,5675.792023-09-23,5675.52023-09-24,5675.222023-09-25,5674.912023-09-26,5674.622023-09-27,5674.322023-09-28,5674.012023-09-29,5673.242023-09-30,5671.852023-10-01,5670.512023-10-02,5669.212023-10-03,5667.892023-10-04,5666.482023-10-05,5665.032023-10-06,5663.592023-10-07,5662.12023-10-08,5660.62023-10-09,5659.092023-10-10,5657.572023-10-11,5656.072023-10-12,5655.02023-10-13,5654.192023-10-14,5653.372023-10-15,5652.532023-10-16,5651.692023-10-17,5650.842023-10-18,5650.872023-10-19,5651.362023-10-20,5651.822023-10-21,5652.272023-10-22,5652.712023-10-23,5653.142023-10-24,5653.552023-10-25,5653.942023-10-26,5654.422023-10-27,5654.812023-10-28,5655.192023-10-29,5655.562023-10-30,5655.912023-10-31,5656.272023-11-01,5656.632023-11-02,5656.972023-11-03,5657.332023-11-04,5657.672023-11-05,5658.012023-11-06,5658.352023-11-07,5658.752023-11-08,5658.612023-11-09,5658.242023-11-10,5657.862023-11-11,5657.52023-11-12,5657.122023-11-13,5656.772023-11-14,5656.42023-11-15,5656.052023-11-16,5655.772023-11-17,5655.472023-11-18,5655.192023-11-19,5654.912023-11-20,5654.572023-11-21,5654.232023-11-22,5653.892023-11-23,5653.542023-11-24,5653.212023-11-25,5652.852023-11-26,5652.482023-11-27,5652.122023-11-28,5651.762023-11-29,5651.432023-11-30,5651.122023-12-01,5650.822023-12-02,5650.572023-12-03,5650.342023-12-04,5650.012023-12-05,5649.652023-12-06,5649.312023-12-07,5649.392023-12-08,5649.852023-12-09,5650.222023-12-10,5650.662023-12-11,5651.052023-12-12,5651.452023-12-13,5651.822023-12-14,5652.192023-12-15,5652.542023-12-16,5652.892023-12-17,5653.242023-12-18,5653.592023-12-19,5653.952023-12-20,5654.292023-12-21,5654.632023-12-22,5654.972023-12-23,5655.312023-12-24,5655.612023-12-25,5655.842023-12-26,5656.142023-12-27,5656.492023-12-28,5656.812023-12-29,5657.112023-12-30,5657.412023-12-31,5657.692024-01-01,5657.972024-01-02,5658.252024-01-03,5658.522024-01-04,5658.782024-01-05,5659.052024-01-06,5659.332024-01-07,5659.612024-01-08,5659.862024-01-09,5660.142024-01-10,5660.442024-01-11,5660.732024-01-12,5661.02024-01-13,5661.322024-01-14,5661.652024-01-15,5661.92024-01-16,5662.132024-01-17,5662.472024-01-18,5662.732024-01-19,5662.972024-01-20,5663.212024-01-21,5663.452024-01-22,5663.682024-01-23,5663.922024-01-24,5664.132024-01-25,5664.372024-01-26,5664.582024-01-27,5664.82024-01-28,5665.022024-01-29,5665.262024-01-30,5665.512024-01-31,5665.792024-02-01,5666.082024-02-02,5666.382024-02-03,5666.662024-02-04,5666.962024-02-05,5667.252024-02-06,5667.522024-02-07,5667.832024-02-08,5668.12024-02-09,5668.342024-02-10,5668.582024-02-11,5668.812024-02-12,5669.052024-02-13,5669.282024-02-14,5669.522024-02-15,5669.812024-02-16,5670.082024-02-17,5670.292024-02-18,5670.542024-02-19,5670.792024-02-20,5671.082024-02-21,5671.392024-02-22,5671.632024-02-23,5671.892024-02-24,5672.142024-02-25,5672.432024-02-26,5672.742024-02-27,5673.052024-02-28,5673.342024-02-29,5673.632024-03-01,5673.932024-03-02,5674.32024-03-03,5674.632024-03-04,5674.932024-03-05,5675.22024-03-06,5675.512024-03-07,5675.772024-03-08,5676.022024-03-09,5676.262024-03-10,5676.532024-03-11,5676.792024-03-12,5677.082024-03-13,5677.352024-03-14,5677.62024-03-15,5677.872024-03-16,5678.162024-03-17,5678.522024-03-18,5679.012024-03-19,5679.672024-03-20,5680.52024-03-21,5681.172024-03-22,5681.692024-03-23,5682.332024-03-24,5682.822024-03-25,5682.132024-03-26,5680.732024-03-27,5679.192024-03-28,5677.672024-03-29,5676.042024-03-30,5674.442024-03-31,5672.922024-04-01,5671.352024-04-02,5669.782024-04-03,5668.382024-04-04,5667.342024-04-05,5666.342024-04-06,5665.192024-04-07,5663.862024-04-08,5662.412024-04-09,5660.862024-04-10,5659.372024-04-11,5658.332024-04-12,5658.262024-04-13,5659.62024-04-14,5661.742024-04-15,5663.652024-04-16,5664.892024-04-17,5666.32024-04-18,5667.532024-04-19,5668.662024-04-20,5670.012024-04-21,5672.092024-04-22,5675.322024-04-23,5679.082024-04-24,5683.512024-04-25,5688.242024-04-26,5691.892024-04-27,5692.652024-04-28,5692.62024-04-29,5692.622024-04-30,5692.582024-05-01,5692.512024-05-02,5692.472024-05-03,5692.432024-05-04,5692.412024-05-05,5692.472024-05-06,5692.432024-05-07,5692.332024-05-08,5692.252024-05-09,5692.22024-05-10,5692.212024-05-11,5692.292024-05-12,5692.722024-05-13,5692.752024-05-14,5692.832024-05-15,5692.812024-05-16,5692.862024-05-17,5692.942024-05-18,5692.912024-05-19,5692.872024-05-20,5692.752024-05-21,5692.632024-05-22,5692.552024-05-23,5692.492024-05-24,5692.462024-05-25,5692.452024-05-26,5692.392024-05-27,5692.392024-05-28,5692.422024-05-29,5692.432024-05-30,5692.42024-05-31,5692.362024-06-01,5692.322024-06-02,5692.282024-06-03,5692.25