| datetime   | storage   |
|------------|-----------|
| 1965-10-25 | 27965.0   |
| 1965-10-26 | 28171.0   |
| 1965-10-27 | 28171.0   |
| 1965-10-28 | 27761.0   |
| 1965-10-29 | 27557.0   |
| 1965-10-30 | 27354.0   |
| 1965-10-31 | 27151.0   |
| 1965-11-01 | 26608.0   |
| 1965-11-02 | 26071.0   |
| 1965-11-03 | 25619.0   |
| 1965-11-04 | 25075.0   |
| 1965-11-05 | 24442.0   |
| 1965-11-06 | 23780.0   |
| 1965-11-07 | 23112.0   |
| 1965-11-08 | 22490.0   |
| 1965-11-09 | 21825.0   |
| 1965-11-10 | 21137.0   |
| 1965-11-11 | 20462.0   |
| 1965-11-12 | 19632.0   |
| 1965-11-13 | 18873.0   |
| 1965-11-14 | 18242.0   |
| 1965-11-15 | 17893.0   |
| 1965-11-16 | 17704.0   |
| 1965-11-17 | 17641.0   |
| 1965-11-18 | 17673.0   |
| 1965-11-19 | 17782.0   |
| 1965-11-20 | 18019.0   |
| 1965-11-21 | 18242.0   |
| 1965-11-22 | 18242.0   |
| 1965-11-23 | 18290.0   |
| 1965-11-24 | 18726.0   |
| 1965-11-25 | 19151.0   |
| 1965-11-26 | 19548.0   |
| 1965-11-27 | 19349.0   |
| 1965-11-28 | 19101.0   |
| 1965-11-29 | 18840.0   |
| 1965-11-30 | 18840.0   |
| 1965-12-01 | 19167.0   |
| 1965-12-02 | 19682.0   |
| 1965-12-03 | 20290.0   |
| 1965-12-04 | 20772.0   |
| 1965-12-05 | 21137.0   |
| 1965-12-06 | 21470.0   |
| 1965-12-07 | 21736.0   |
| 1965-12-08 | 22039.0   |
| 1965-12-09 | 22381.0   |
| 1965-12-10 | 22708.0   |
| 1965-12-11 | 23093.0   |
| 1965-12-12 | 23556.0   |
| 1965-12-13 | 23949.0   |
| 1965-12-14 | 24308.0   |
| 1965-12-15 | 24498.0   |
| 1965-12-16 | 24575.0   |
| 1965-12-17 | 24594.0   |
| 1965-12-18 | 24537.0   |
| 1965-12-19 | 24460.0   |
| 1965-12-20 | 24422.0   |
| 1965-12-21 | 24460.0   |
| 1965-12-22 | 24404.0   |
| 1965-12-23 | 24442.0   |
| 1965-12-24 | 24518.0   |
| 1965-12-25 | 24518.0   |
| 1965-12-26 | 24404.0   |
| 1965-12-27 | 24365.0   |
| 1965-12-28 | 24270.0   |
| 1965-12-29 | 24214.0   |
| 1965-12-30 | 24176.0   |
| 1965-12-31 | 24252.0   |
| 1966-01-01 | 24346.0   |
| 1966-01-02 | 24498.0   |
| 1966-01-03 | 24480.0   |
| 1966-01-04 | 24308.0   |
| 1966-01-05 | 24232.0   |
| 1966-01-06 | 24270.0   |
| 1966-01-07 | 24518.0   |
| 1966-01-08 | 24862.0   |
| 1966-01-09 | 25114.0   |
| 1966-01-10 | 25210.0   |
| 1966-01-11 | 25075.0   |
| 1966-01-12 | 25114.0   |
| 1966-01-13 | 24997.0   |
| 1966-01-14 | 24843.0   |
| 1966-01-15 | 24708.0   |
| 1966-01-16 | 24460.0   |
| 1966-01-17 | 24119.0   |
| 1966-01-18 | 23743.0   |
| 1966-01-19 | 23389.0   |
| 1966-01-20 | 23130.0   |
| 1966-01-21 | 23075.0   |
| 1966-01-22 | 23038.0   |
| 1966-01-23 | 23038.0   |
| 1966-01-24 | 23093.0   |
| 1966-01-25 | 23167.0   |
| 1966-01-26 | 23278.0   |
| 1966-01-27 | 23389.0   |
| 1966-01-28 | 23500.0   |
| 1966-01-29 | 23538.0   |
| 1966-01-30 | 23631.0   |
| 1966-01-31 | 23725.0   |
| 1966-02-01 | 23855.0   |
| 1966-02-02 | 23987.0   |
| 1966-02-03 | 24100.0   |
| 1966-02-04 | 24232.0   |
| 1966-02-05 | 24327.0   |
| 1966-02-06 | 24460.0   |
| 1966-02-07 | 24575.0   |
| 1966-02-08 | 24633.0   |
| 1966-02-09 | 24633.0   |
| 1966-02-10 | 24613.0   |
| 1966-02-11 | 24633.0   |
| 1966-02-12 | 24594.0   |
| 1966-02-13 | 24518.0   |
| 1966-02-14 | 24308.0   |
| 1966-02-15 | 24176.0   |
| 1966-02-16 | 24044.0   |
| 1966-02-17 | 23931.0   |
| 1966-02-18 | 23949.0   |
| 1966-02-19 | 23968.0   |
| 1966-02-20 | 24062.0   |
| 1966-02-21 | 24157.0   |
| 1966-02-22 | 24252.0   |
| 1966-02-23 | 24346.0   |
| 1966-02-24 | 24442.0   |
| 1966-02-25 | 24537.0   |
| 1966-02-26 | 24613.0   |
| 1966-02-27 | 24651.0   |
| 1966-02-28 | 24708.0   |
| 1966-03-01 | 24805.0   |
| 1966-03-02 | 24824.0   |
| 1966-03-03 | 24785.0   |
| 1966-03-04 | 24651.0   |
| 1966-03-05 | 24460.0   |
| 1966-03-06 | 24232.0   |
| 1966-03-07 | 23987.0   |
| 1966-03-08 | 24006.0   |
| 1966-03-09 | 24138.0   |
| 1966-03-10 | 24270.0   |
| 1966-03-11 | 24327.0   |
| 1966-03-12 | 24365.0   |
| 1966-03-13 | 24460.0   |
| 1966-03-14 | 24920.0   |
| 1966-03-15 | 25171.0   |
| 1966-03-16 | 25345.0   |
| 1966-03-17 | 25443.0   |
| 1966-03-18 | 25462.0   |
| 1966-03-19 | 25384.0   |
| 1966-03-20 | 25345.0   |
| 1966-03-21 | 25327.0   |
| 1966-03-22 | 25249.0   |
| 1966-03-23 | 25075.0   |
| 1966-03-24 | 24959.0   |
| 1966-03-25 | 24920.0   |
| 1966-03-26 | 25016.0   |
| 1966-03-27 | 25171.0   |
| 1966-03-28 | 25482.0   |
| 1966-03-29 | 25716.0   |
| 1966-03-30 | 25854.0   |
| 1966-03-31 | 26508.0   |
| 1966-04-01 | 28439.0   |
| 1966-04-02 | 31810.0   |
| 1966-04-03 | 34987.0   |
| 1966-04-04 | 35443.0   |
| 1966-04-05 | 32114.0   |
| 1966-04-06 | 28274.0   |
| 1966-04-07 | 25639.0   |
| 1966-04-08 | 23260.0   |
| 1966-04-09 | 21154.0   |
| 1966-04-10 | 21207.0   |
| 1966-04-11 | 21453.0   |
| 1966-04-12 | 21084.0   |
| 1966-04-13 | 20427.0   |
| 1966-04-14 | 20325.0   |
| 1966-04-15 | 20945.0   |
| 1966-04-16 | 21629.0   |
| 1966-04-17 | 22599.0   |
| 1966-04-18 | 23538.0   |
| 1966-04-19 | 23911.0   |
| 1966-04-20 | 23167.0   |
| 1966-04-21 | 22472.0   |
| 1966-04-22 | 22273.0   |
| 1966-04-23 | 22381.0   |
| 1966-04-24 | 22708.0   |
| 1966-04-25 | 23001.0   |
| 1966-04-26 | 23278.0   |
| 1966-04-27 | 23481.0   |
| 1966-04-28 | 23519.0   |
| 1966-04-29 | 23296.0   |
| 1966-04-30 | 23112.0   |
| 1966-05-01 | 23019.0   |
| 1966-05-02 | 22982.0   |
| 1966-05-03 | 23149.0   |
| 1966-05-04 | 23500.0   |
| 1966-05-05 | 24082.0   |
| 1966-05-06 | 24594.0   |
| 1966-05-07 | 25776.0   |
| 1966-05-08 | 27842.0   |
| 1966-05-09 | 30325.0   |
| 1966-05-10 | 30368.0   |
| 1966-05-11 | 30453.0   |
| 1966-05-12 | 29628.0   |
| 1966-05-13 | 26032.0   |
| 1966-05-14 | 23038.0   |
| 1966-05-15 | 21897.0   |
| 1966-05-16 | 21914.0   |
| 1966-05-17 | 21878.0   |
| 1966-05-18 | 22021.0   |
| 1966-05-19 | 22309.0   |
| 1966-05-20 | 22111.0   |
| 1966-05-21 | 22635.0   |
| 1966-05-22 | 23038.0   |
| 1966-05-23 | 24289.0   |
| 1966-05-24 | 25992.0   |
| 1966-05-25 | 26012.0   |
| 1966-05-26 | 25736.0   |
| 1966-05-27 | 26012.0   |
| 1966-05-28 | 27333.0   |
| 1966-05-29 | 27986.0   |
| 1966-05-30 | 27618.0   |
| 1966-05-31 | 27455.0   |
| 1966-06-01 | 27232.0   |
| 1966-06-02 | 26568.0   |
| 1966-06-03 | 24997.0   |
| 1966-06-04 | 23223.0   |
| 1966-06-05 | 22255.0   |
| 1966-06-06 | 22417.0   |
| 1966-06-07 | 22708.0   |
| 1966-06-08 | 22763.0   |
| 1966-06-09 | 23093.0   |
| 1966-06-10 | 23278.0   |
| 1966-06-11 | 23204.0   |
| 1966-06-12 | 23444.0   |
| 1966-06-13 | 23481.0   |
| 1966-06-14 | 23001.0   |
| 1966-06-15 | 22635.0   |
| 1966-06-16 | 22490.0   |
| 1966-06-17 | 22399.0   |
| 1966-06-18 | 22417.0   |
| 1966-06-19 | 22946.0   |
| 1966-06-20 | 23818.0   |
| 1966-06-21 | 24978.0   |
| 1966-06-22 | 26528.0   |
| 1966-06-23 | 28501.0   |
| 1966-06-24 | 29228.0   |
| 1966-06-25 | 29396.0   |
| 1966-06-26 | 27842.0   |
| 1966-06-27 | 25462.0   |
| 1966-06-28 | 24613.0   |
| 1966-06-29 | 24176.0   |
| 1966-06-30 | 24024.0   |
| 1966-07-01 | 24138.0   |
| 1966-07-02 | 24651.0   |
| 1966-07-03 | 25171.0   |
| 1966-07-04 | 25249.0   |
| 1966-07-05 | 25075.0   |
| 1966-07-06 | 24785.0   |
| 1966-07-07 | 24671.0   |
| 1966-07-08 | 24498.0   |
| 1966-07-09 | 24138.0   |
| 1966-07-10 | 23836.0   |
| 1966-07-11 | 23911.0   |
| 1966-07-12 | 24100.0   |
| 1966-07-13 | 24157.0   |
| 1966-07-14 | 24195.0   |
| 1966-07-15 | 24195.0   |
| 1966-07-16 | 23987.0   |
| 1966-07-17 | 23799.0   |
| 1966-07-18 | 23855.0   |
| 1966-07-19 | 24062.0   |
| 1966-07-20 | 24270.0   |
| 1966-07-21 | 24289.0   |
| 1966-07-22 | 24346.0   |
| 1966-07-23 | 24384.0   |
| 1966-07-24 | 24252.0   |
| 1966-07-25 | 24119.0   |
| 1966-07-26 | 24214.0   |
| 1966-07-27 | 24480.0   |
| 1966-07-28 | 24651.0   |
| 1966-07-29 | 24633.0   |
| 1966-07-30 | 24556.0   |
| 1966-07-31 | 24480.0   |
| 1966-08-01 | 24404.0   |
| 1966-08-02 | 24498.0   |
| 1966-08-03 | 24651.0   |
| 1966-08-04 | 24805.0   |
| 1966-08-05 | 25036.0   |
| 1966-08-06 | 25190.0   |
| 1966-08-07 | 25249.0   |
| 1966-08-08 | 25171.0   |
| 1966-08-09 | 24959.0   |
| 1966-08-10 | 24671.0   |
| 1966-08-11 | 24480.0   |
| 1966-08-12 | 24422.0   |
| 1966-08-13 | 24327.0   |
| 1966-08-14 | 24270.0   |
| 1966-08-15 | 24252.0   |
| 1966-08-16 | 24308.0   |
| 1966-08-17 | 24365.0   |
| 1966-08-18 | 24289.0   |
| 1966-08-19 | 24270.0   |
| 1966-08-20 | 24327.0   |
| 1966-08-21 | 24442.0   |
| 1966-08-22 | 24460.0   |
| 1966-08-23 | 24384.0   |
| 1966-08-24 | 24365.0   |
| 1966-08-25 | 24308.0   |
| 1966-08-26 | 24308.0   |
| 1966-08-27 | 24404.0   |
| 1966-08-28 | 24498.0   |
| 1966-08-29 | 24498.0   |
| 1966-08-30 | 24460.0   |
| 1966-08-31 | 24442.0   |
| 1966-09-01 | 24422.0   |
| 1966-09-02 | 24480.0   |
| 1966-09-03 | 24920.0   |
| 1966-09-04 | 25307.0   |
| 1966-09-05 | 25541.0   |
| 1966-09-06 | 25501.0   |
| 1966-09-07 | 25462.0   |
| 1966-09-08 | 25404.0   |
| 1966-09-09 | 25229.0   |
| 1966-09-10 | 25094.0   |
| 1966-09-11 | 24978.0   |
| 1966-09-12 | 24901.0   |
| 1966-09-13 | 24862.0   |
| 1966-09-14 | 24997.0   |
| 1966-09-15 | 25171.0   |
| 1966-09-16 | 25345.0   |
| 1966-09-17 | 25541.0   |
| 1966-09-18 | 25697.0   |
| 1966-09-19 | 25697.0   |
| 1966-09-20 | 25561.0   |
| 1966-09-21 | 25384.0   |
| 1966-09-22 | 25249.0   |
| 1966-09-23 | 25152.0   |
| 1966-09-24 | 25075.0   |
| 1966-09-25 | 25094.0   |
| 1966-09-26 | 25055.0   |
| 1966-09-27 | 25016.0   |
| 1966-09-28 | 24997.0   |
| 1966-09-29 | 24959.0   |
| 1966-09-30 | 24920.0   |
| 1966-10-01 | 24920.0   |
| 1966-10-02 | 24939.0   |
| 1966-10-03 | 24959.0   |
| 1966-10-04 | 25036.0   |
| 1966-10-05 | 25132.0   |
| 1966-10-06 | 25210.0   |
| 1966-10-07 | 25152.0   |
| 1966-10-08 | 25132.0   |
| 1966-10-09 | 25114.0   |
| 1966-10-10 | 25114.0   |
| 1966-10-11 | 25152.0   |
| 1966-10-12 | 25190.0   |
| 1966-10-13 | 25345.0   |
| 1966-10-14 | 25561.0   |
| 1966-10-15 | 25736.0   |
| 1966-10-16 | 25913.0   |
| 1966-10-17 | 26170.0   |
| 1966-10-18 | 26448.0   |
| 1966-10-19 | 26688.0   |
| 1966-10-20 | 26808.0   |
| 1966-10-21 | 27050.0   |
| 1966-10-22 | 27557.0   |
| 1966-10-23 | 28028.0   |
| 1966-10-24 | 28501.0   |
| 1966-10-25 | 28979.0   |
| 1966-10-26 | 29480.0   |
| 1966-10-27 | 30007.0   |
| 1966-10-28 | 30538.0   |
| 1966-10-29 | 30967.0   |
| 1966-10-30 | 31376.0   |
| 1966-10-31 | 31788.0   |
| 1966-11-01 | 32289.0   |
| 1966-11-02 | 32794.0   |
| 1966-11-03 | 33259.0   |
| 1966-11-04 | 33726.0   |
| 1966-11-05 | 34151.0   |
| 1966-11-06 | 34602.0   |
| 1966-11-07 | 35078.0   |
| 1966-11-08 | 35535.0   |
| 1966-11-09 | 35970.0   |
| 1966-11-10 | 36385.0   |
| 1966-11-11 | 36849.0   |
| 1966-11-12 | 37339.0   |
| 1966-11-13 | 37808.0   |
| 1966-11-14 | 38115.0   |
| 1966-11-15 | 38067.0   |
| 1966-11-16 | 37926.0   |
| 1966-11-17 | 37761.0   |
| 1966-11-18 | 37573.0   |
| 1966-11-19 | 37363.0   |
| 1966-11-20 | 37175.0   |
| 1966-11-21 | 37035.0   |
| 1966-11-22 | 36989.0   |
| 1966-11-23 | 36942.0   |
| 1966-11-24 | 36873.0   |
| 1966-11-25 | 36873.0   |
| 1966-11-26 | 36989.0   |
| 1966-11-27 | 37198.0   |
| 1966-11-28 | 37503.0   |
| 1966-11-29 | 37879.0   |
| 1966-11-30 | 38280.0   |
| 1966-12-01 | 38731.0   |
| 1966-12-02 | 39113.0   |
| 1966-12-03 | 39400.0   |
| 1966-12-04 | 39616.0   |
| 1966-12-05 | 39713.0   |
| 1966-12-06 | 39664.0   |
| 1966-12-07 | 39568.0   |
| 1966-12-08 | 39281.0   |
| 1966-12-09 | 39185.0   |
| 1966-12-10 | 39233.0   |
| 1966-12-11 | 39281.0   |
| 1966-12-12 | 39352.0   |
| 1966-12-13 | 39449.0   |
| 1966-12-14 | 39497.0   |
| 1966-12-15 | 39424.0   |
| 1966-12-16 | 39257.0   |
| 1966-12-17 | 39113.0   |
| 1966-12-18 | 38922.0   |
| 1966-12-19 | 38755.0   |
| 1966-12-20 | 38612.0   |
| 1966-12-21 | 38542.0   |
| 1966-12-22 | 38589.0   |
| 1966-12-23 | 38707.0   |
| 1966-12-24 | 38851.0   |
| 1966-12-25 | 39017.0   |
| 1966-12-26 | 39233.0   |
| 1966-12-27 | 39424.0   |
| 1966-12-28 | 39664.0   |
| 1966-12-29 | 39906.0   |
| 1966-12-30 | 40196.0   |
| 1966-12-31 | 40511.0   |
| 1967-01-01 | 40804.0   |
| 1967-01-02 | 41072.0   |
| 1967-01-03 | 41317.0   |
| 1967-01-04 | 41587.0   |
| 1967-01-05 | 41858.0   |
| 1967-01-06 | 42130.0   |
| 1967-01-07 | 42353.0   |
| 1967-01-08 | 42602.0   |
| 1967-01-09 | 42876.0   |
| 1967-01-10 | 43176.0   |
| 1967-01-11 | 43502.0   |
| 1967-01-12 | 43753.0   |
| 1967-01-13 | 44031.0   |
| 1967-01-14 | 44258.0   |
| 1967-01-15 | 44538.0   |
| 1967-01-16 | 44893.0   |
| 1967-01-17 | 45149.0   |
| 1967-01-18 | 45405.0   |
| 1967-01-19 | 45636.0   |
| 1967-01-20 | 45893.0   |
| 1967-01-21 | 46126.0   |
| 1967-01-22 | 46384.0   |
| 1967-01-23 | 46643.0   |
| 1967-01-24 | 46904.0   |
| 1967-01-25 | 47164.0   |
| 1967-01-26 | 47477.0   |
| 1967-01-27 | 47819.0   |
| 1967-01-28 | 48186.0   |
| 1967-01-29 | 48584.0   |
| 1967-01-30 | 48981.0   |
| 1967-01-31 | 49407.0   |
| 1967-02-01 | 49781.0   |
| 1967-02-02 | 50156.0   |
| 1967-02-03 | 50506.0   |
| 1967-02-04 | 50857.0   |
| 1967-02-05 | 51236.0   |
| 1967-02-06 | 51644.0   |
| 1967-02-07 | 51999.0   |
| 1967-02-08 | 52355.0   |
| 1967-02-09 | 52684.0   |
| 1967-02-10 | 53042.0   |
| 1967-02-11 | 53429.0   |
| 1967-02-12 | 53789.0   |
| 1967-02-13 | 54150.0   |
| 1967-02-14 | 54512.0   |
| 1967-02-15 | 54931.0   |
| 1967-02-16 | 55324.0   |
| 1967-02-17 | 55747.0   |
| 1967-02-18 | 56143.0   |
| 1967-02-19 | 56597.0   |
| 1967-02-20 | 56996.0   |
| 1967-02-21 | 57367.0   |
| 1967-02-22 | 57739.0   |
| 1967-02-23 | 58141.0   |
| 1967-02-24 | 58544.0   |
| 1967-02-25 | 58978.0   |
| 1967-02-26 | 59442.0   |
| 1967-02-27 | 59880.0   |
| 1967-02-28 | 60318.0   |
| 1967-03-01 | 60875.0   |
| 1967-03-02 | 61463.0   |
| 1967-03-03 | 62027.0   |
| 1967-03-04 | 62651.0   |
| 1967-03-05 | 63278.0   |
| 1967-03-06 | 63848.0   |
| 1967-03-07 | 64420.0   |
| 1967-03-08 | 64965.0   |
| 1967-03-09 | 65542.0   |
| 1967-03-10 | 66151.0   |
| 1967-03-11 | 66764.0   |
| 1967-03-12 | 67410.0   |
| 1967-03-13 | 68029.0   |
| 1967-03-14 | 68649.0   |
| 1967-03-15 | 69241.0   |
| 1967-03-16 | 69835.0   |
| 1967-03-17 | 70401.0   |
| 1967-03-18 | 71000.0   |
| 1967-03-19 | 71602.0   |
| 1967-03-20 | 72238.0   |
| 1967-03-21 | 72844.0   |
| 1967-03-22 | 73453.0   |
| 1967-03-23 | 74129.0   |
| 1967-03-24 | 74841.0   |
| 1967-03-25 | 75522.0   |
| 1967-03-26 | 76239.0   |
| 1967-03-27 | 76928.0   |
| 1967-03-28 | 76666.0   |
| 1967-03-29 | 75197.0   |
| 1967-03-30 | 72844.0   |
| 1967-03-31 | 69742.0   |
| 1967-04-01 | 65877.0   |
| 1967-04-02 | 62711.0   |
| 1967-04-03 | 59937.0   |
| 1967-04-04 | 57309.0   |
| 1967-04-05 | 56199.0   |
| 1967-04-06 | 56768.0   |
| 1967-04-07 | 56825.0   |
| 1967-04-08 | 56454.0   |
| 1967-04-09 | 56143.0   |
| 1967-04-10 | 55889.0   |
| 1967-04-11 | 55747.0   |
| 1967-04-12 | 55747.0   |
| 1967-04-13 | 55410.0   |
| 1967-04-14 | 54094.0   |
| 1967-04-15 | 51617.0   |
| 1967-04-16 | 48690.0   |
| 1967-04-17 | 45662.0   |
| 1967-04-18 | 42552.0   |
| 1967-04-19 | 39497.0   |
| 1967-04-20 | 36431.0   |
| 1967-04-21 | 34129.0   |
| 1967-04-22 | 31139.0   |
| 1967-04-23 | 27741.0   |
| 1967-04-24 | 24613.0   |
| 1967-04-25 | 21294.0   |
| 1967-04-26 | 19333.0   |
| 1967-04-27 | 19233.0   |
| 1967-04-28 | 19200.0   |
| 1967-04-29 | 19167.0   |
| 1967-04-30 | 19020.0   |
| 1967-05-01 | 19134.0   |
| 1967-05-02 | 18937.0   |
| 1967-05-03 | 18726.0   |
| 1967-05-04 | 19085.0   |
| 1967-05-05 | 19850.0   |
| 1967-05-06 | 20789.0   |
| 1967-05-07 | 21523.0   |
| 1967-05-08 | 22075.0   |
| 1967-05-09 | 22057.0   |
| 1967-05-10 | 21861.0   |
| 1967-05-11 | 21259.0   |
| 1967-05-12 | 20188.0   |
| 1967-05-13 | 19036.0   |
| 1967-05-14 | 18921.0   |
| 1967-05-15 | 19833.0   |
| 1967-05-16 | 20496.0   |
| 1967-05-17 | 20411.0   |
| 1967-05-18 | 20070.0   |
| 1967-05-19 | 20053.0   |
| 1967-05-20 | 20393.0   |
| 1967-05-21 | 20911.0   |
| 1967-05-22 | 20290.0   |
| 1967-05-23 | 19300.0   |
| 1967-05-24 | 18775.0   |
| 1967-05-25 | 18179.0   |
| 1967-05-26 | 18483.0   |
| 1967-05-27 | 18290.0   |
| 1967-05-28 | 16462.0   |
| 1967-05-29 | 16045.0   |
| 1967-05-30 | 16687.0   |
| 1967-05-31 | 19548.0   |
| 1967-06-01 | 18419.0   |
| 1967-06-02 | 18905.0   |
| 1967-06-03 | 18710.0   |
| 1967-06-04 | 18921.0   |
| 1967-06-05 | 19985.0   |
| 1967-06-06 | 21383.0   |
| 1967-06-07 | 21119.0   |
| 1967-06-08 | 20650.0   |
| 1967-06-09 | 19615.0   |
| 1967-06-10 | 18210.0   |
| 1967-06-11 | 17500.0   |
| 1967-06-12 | 17516.0   |
| 1967-06-13 | 17376.0   |
| 1967-06-14 | 16581.0   |
| 1967-06-15 | 16793.0   |
| 1967-06-16 | 17877.0   |
| 1967-06-17 | 18596.0   |
| 1967-06-18 | 18775.0   |
| 1967-06-19 | 19466.0   |
| 1967-06-20 | 18661.0   |
| 1967-06-21 | 19020.0   |
| 1967-06-22 | 20427.0   |
| 1967-06-23 | 22690.0   |
| 1967-06-24 | 26828.0   |
| 1967-06-25 | 32641.0   |
| 1967-06-26 | 35078.0   |
| 1967-06-27 | 33928.0   |
| 1967-06-28 | 31896.0   |
| 1967-06-29 | 31290.0   |
| 1967-06-30 | 32971.0   |
| 1967-07-01 | 33726.0   |
| 1967-07-02 | 33615.0   |
| 1967-07-03 | 33259.0   |
| 1967-07-04 | 33347.0   |
| 1967-07-05 | 34106.0   |
| 1967-07-06 | 35970.0   |
| 1967-07-07 | 37456.0   |
| 1967-07-08 | 37903.0   |
| 1967-07-09 | 36942.0   |
| 1967-07-10 | 34286.0   |
| 1967-07-11 | 30774.0   |
| 1967-07-12 | 26329.0   |
| 1967-07-13 | 21986.0   |
| 1967-07-14 | 19918.0   |
| 1967-07-15 | 19615.0   |
| 1967-07-16 | 19499.0   |
| 1967-07-17 | 19200.0   |
| 1967-07-18 | 19167.0   |
| 1967-07-19 | 19036.0   |
| 1967-07-20 | 18467.0   |
| 1967-07-21 | 17751.0   |
| 1967-07-22 | 16402.0   |
| 1967-07-23 | 14864.0   |
| 1967-07-24 | 11935.0   |
| 1967-07-25 | 6263.0    |
| 1967-07-26 | 2879.0    |
| 1967-07-27 | 2669.0    |
| 1967-07-28 | 3300.0    |
| 1967-07-29 | 8831.0    |
| 1967-07-30 | 12677.0   |
| 1967-07-31 | 15404.0   |
| 1967-08-01 | 17861.0   |
| 1967-08-02 | 20172.0   |
| 1967-08-03 | 21914.0   |
| 1967-08-04 | 23481.0   |
| 1967-08-05 | 24901.0   |
| 1967-08-06 | 26150.0   |
| 1967-08-07 | 27273.0   |
| 1967-08-08 | 28315.0   |
| 1967-08-09 | 29418.0   |
| 1967-08-10 | 30518.0   |
| 1967-08-11 | 31312.0   |
| 1967-08-12 | 31831.0   |
| 1967-08-13 | 32114.0   |
| 1967-08-14 | 32377.0   |
| 1967-08-15 | 32530.0   |
| 1967-08-16 | 32530.0   |
| 1967-08-17 | 32312.0   |
| 1967-08-18 | 32838.0   |
| 1967-08-19 | 32421.0   |
| 1967-08-20 | 31918.0   |
| 1967-08-21 | 31354.0   |
| 1967-08-22 | 30710.0   |
| 1967-08-23 | 29902.0   |
| 1967-08-24 | 28999.0   |
| 1967-08-25 | 29250.0   |
| 1967-08-26 | 30029.0   |
| 1967-08-27 | 30496.0   |
| 1967-08-28 | 29606.0   |
| 1967-08-29 | 28708.0   |
| 1967-08-30 | 27700.0   |
| 1967-08-31 | 26688.0   |
| 1967-09-01 | 26329.0   |
| 1967-09-02 | 25561.0   |
| 1967-09-03 | 24690.0   |
| 1967-09-04 | 23780.0   |
| 1967-09-05 | 22800.0   |
| 1967-09-06 | 21843.0   |
| 1967-09-07 | 21207.0   |
| 1967-09-08 | 20155.0   |
| 1967-09-09 | 19003.0   |
| 1967-09-10 | 17988.0   |
| 1967-09-11 | 17751.0   |
| 1967-09-12 | 17751.0   |
| 1967-09-13 | 17782.0   |
| 1967-09-14 | 17956.0   |
| 1967-09-15 | 18115.0   |
| 1967-09-16 | 18194.0   |
| 1967-09-17 | 18226.0   |
| 1967-09-18 | 18339.0   |
| 1967-09-19 | 18596.0   |
| 1967-09-20 | 18661.0   |
| 1967-09-21 | 18515.0   |
| 1967-09-22 | 18258.0   |
| 1967-09-23 | 17940.0   |
| 1967-09-24 | 17610.0   |
| 1967-09-25 | 17469.0   |
| 1967-09-26 | 17516.0   |
| 1967-09-27 | 17563.0   |
| 1967-09-28 | 17625.0   |
| 1967-09-29 | 17688.0   |
| 1967-09-30 | 17735.0   |
| 1967-10-01 | 17766.0   |
| 1967-10-02 | 17909.0   |
| 1967-10-03 | 18147.0   |
| 1967-10-04 | 18290.0   |
| 1967-10-05 | 18339.0   |
| 1967-10-06 | 18451.0   |
| 1967-10-07 | 18710.0   |
| 1967-10-08 | 19466.0   |
| 1967-10-09 | 19799.0   |
| 1967-10-10 | 20053.0   |
| 1967-10-11 | 19985.0   |
| 1967-10-12 | 19699.0   |
| 1967-10-13 | 19399.0   |
| 1967-10-14 | 19020.0   |
| 1967-10-15 | 18242.0   |
| 1967-10-16 | 17610.0   |
| 1967-10-17 | 17516.0   |
| 1967-10-18 | 17657.0   |
| 1967-10-19 | 17814.0   |
| 1967-10-20 | 17909.0   |
| 1967-10-21 | 17988.0   |
| 1967-10-22 | 18051.0   |
| 1967-10-23 | 18067.0   |
| 1967-10-24 | 18083.0   |
| 1967-10-25 | 18130.0   |
| 1967-10-26 | 18210.0   |
| 1967-10-27 | 18290.0   |
| 1967-10-28 | 18339.0   |
| 1967-10-29 | 18386.0   |
| 1967-10-30 | 18386.0   |
| 1967-10-31 | 18403.0   |
| 1967-11-01 | 18467.0   |
| 1967-11-02 | 18483.0   |
| 1967-11-03 | 18467.0   |
| 1967-11-04 | 18371.0   |
| 1967-11-05 | 18258.0   |
| 1967-11-06 | 18386.0   |
| 1967-11-07 | 18677.0   |
| 1967-11-08 | 19020.0   |
| 1967-11-09 | 19399.0   |
| 1967-11-10 | 19850.0   |
| 1967-11-11 | 20359.0   |
| 1967-11-12 | 20789.0   |
| 1967-11-13 | 20668.0   |
| 1967-11-14 | 20104.0   |
| 1967-11-15 | 19415.0   |
| 1967-11-16 | 18742.0   |
| 1967-11-17 | 18099.0   |
| 1967-11-18 | 17579.0   |
| 1967-11-19 | 17175.0   |
| 1967-11-20 | 16900.0   |
| 1967-11-21 | 16809.0   |
| 1967-11-22 | 16702.0   |
| 1967-11-23 | 16536.0   |
| 1967-11-24 | 16748.0   |
| 1967-11-25 | 17052.0   |
| 1967-11-26 | 17222.0   |
| 1967-11-27 | 17206.0   |
| 1967-11-28 | 17392.0   |
| 1967-11-29 | 17909.0   |
| 1967-11-30 | 18500.0   |
| 1967-12-01 | 19020.0   |
| 1967-12-02 | 19466.0   |
| 1967-12-03 | 19900.0   |
| 1967-12-04 | 20393.0   |
| 1967-12-05 | 20841.0   |
| 1967-12-06 | 21207.0   |
| 1967-12-07 | 21541.0   |
| 1967-12-08 | 21914.0   |
| 1967-12-09 | 22309.0   |
| 1967-12-10 | 22763.0   |
| 1967-12-11 | 23260.0   |
| 1967-12-12 | 23743.0   |
| 1967-12-13 | 24195.0   |
| 1967-12-14 | 24747.0   |
| 1967-12-15 | 25307.0   |
| 1967-12-16 | 25913.0   |
| 1967-12-17 | 26448.0   |
| 1967-12-18 | 26989.0   |
| 1967-12-19 | 27517.0   |
| 1967-12-20 | 28069.0   |
| 1967-12-21 | 28626.0   |
| 1967-12-22 | 29166.0   |
| 1967-12-23 | 29796.0   |
| 1967-12-24 | 30453.0   |
| 1967-12-25 | 31096.0   |
| 1967-12-26 | 31657.0   |
| 1967-12-27 | 32224.0   |
| 1967-12-28 | 32750.0   |
| 1967-12-29 | 33347.0   |
| 1967-12-30 | 33905.0   |
| 1967-12-31 | 34354.0   |
| 1968-01-01 | 34942.0   |
| 1968-01-02 | 35557.0   |
| 1968-01-03 | 36108.0   |
| 1968-01-04 | 36640.0   |
| 1968-01-05 | 37198.0   |
| 1968-01-06 | 37761.0   |
| 1968-01-07 | 38280.0   |
| 1968-01-08 | 38826.0   |
| 1968-01-09 | 39328.0   |
| 1968-01-10 | 39857.0   |
| 1968-01-11 | 40439.0   |
| 1968-01-12 | 40901.0   |
| 1968-01-13 | 41317.0   |
| 1968-01-14 | 41759.0   |
| 1968-01-15 | 42204.0   |
| 1968-01-16 | 42701.0   |
| 1968-01-17 | 43176.0   |
| 1968-01-18 | 43602.0   |
| 1968-01-19 | 44031.0   |
| 1968-01-20 | 44461.0   |
| 1968-01-21 | 44944.0   |
| 1968-01-22 | 45380.0   |
| 1968-01-23 | 45842.0   |
| 1968-01-24 | 46359.0   |
| 1968-01-25 | 46904.0   |
| 1968-01-26 | 47399.0   |
| 1968-01-27 | 47924.0   |
| 1968-01-28 | 48398.0   |
| 1968-01-29 | 48848.0   |
| 1968-01-30 | 49301.0   |
| 1968-01-31 | 49808.0   |
| 1968-02-01 | 50318.0   |
| 1968-02-02 | 50830.0   |
| 1968-02-03 | 51290.0   |
| 1968-02-04 | 51807.0   |
| 1968-02-05 | 52381.0   |
| 1968-02-06 | 53013.0   |
| 1968-02-07 | 53649.0   |
| 1968-02-08 | 54233.0   |
| 1968-02-09 | 54820.0   |
| 1968-02-10 | 55437.0   |
| 1968-02-11 | 56058.0   |
| 1968-02-12 | 56654.0   |
| 1968-02-13 | 57252.0   |
| 1968-02-14 | 57824.0   |
| 1968-02-15 | 58314.0   |
| 1968-02-16 | 58659.0   |
| 1968-02-17 | 59065.0   |
| 1968-02-18 | 59530.0   |
| 1968-02-19 | 60054.0   |
| 1968-02-20 | 60611.0   |
| 1968-02-21 | 61169.0   |
| 1968-02-22 | 61730.0   |
| 1968-02-23 | 62294.0   |
| 1968-02-24 | 62799.0   |
| 1968-02-25 | 63338.0   |
| 1968-02-26 | 63848.0   |
| 1968-02-27 | 64389.0   |
| 1968-02-28 | 64904.0   |
| 1968-02-29 | 65389.0   |
| 1968-03-01 | 65906.0   |
| 1968-03-02 | 66550.0   |
| 1968-03-03 | 67102.0   |
| 1968-03-04 | 67626.0   |
| 1968-03-05 | 68213.0   |
| 1968-03-06 | 68805.0   |
| 1968-03-07 | 69366.0   |
| 1968-03-08 | 69961.0   |
| 1968-03-09 | 70590.0   |
| 1968-03-10 | 71127.0   |
| 1968-03-11 | 71634.0   |
| 1968-03-12 | 72142.0   |
| 1968-03-13 | 72716.0   |
| 1968-03-14 | 73229.0   |
| 1968-03-15 | 73935.0   |
| 1968-03-16 | 74613.0   |
| 1968-03-17 | 75295.0   |
| 1968-03-18 | 76076.0   |
| 1968-03-19 | 76992.0   |
| 1968-03-20 | 78014.0   |
| 1968-03-21 | 79209.0   |
| 1968-03-22 | 80376.0   |
| 1968-03-23 | 81453.0   |
| 1968-03-24 | 82640.0   |
| 1968-03-25 | 83289.0   |
| 1968-03-26 | 82742.0   |
| 1968-03-27 | 82197.0   |
| 1968-03-28 | 81486.0   |
| 1968-03-29 | 80948.0   |
| 1968-03-30 | 80712.0   |
| 1968-03-31 | 80779.0   |
| 1968-04-01 | 81960.0   |
| 1968-04-02 | 84147.0   |
| 1968-04-03 | 86473.0   |
| 1968-04-04 | 88696.0   |
| 1968-04-05 | 90666.0   |
| 1968-04-06 | 92514.0   |
| 1968-04-07 | 94202.0   |
| 1968-04-08 | 95609.0   |
| 1968-04-09 | 96881.0   |
| 1968-04-10 | 98161.0   |
| 1968-04-11 | 99871.0   |
| 1968-04-12 | 101945.0  |
| 1968-04-13 | 104164.0  |
| 1968-04-14 | 106172.0  |
| 1968-04-15 | 107803.0  |
| 1968-04-16 | 109328.0  |
| 1968-04-17 | 111027.0  |
| 1968-04-18 | 112416.0  |
| 1968-04-19 | 113730.0  |
| 1968-04-20 | 115013.0  |
| 1968-04-21 | 116220.0  |
| 1968-04-22 | 117350.0  |
| 1968-04-23 | 118444.0  |
| 1968-04-24 | 119545.0  |
| 1968-04-25 | 120696.0  |
| 1968-04-26 | 121767.0  |
| 1968-04-27 | 122846.0  |
| 1968-04-28 | 124017.0  |
| 1968-04-29 | 125240.0  |
| 1968-04-30 | 126561.0  |
| 1968-05-01 | 128067.0  |
| 1968-05-02 | 129992.0  |
| 1968-05-03 | 132299.0  |
| 1968-05-04 | 134727.0  |
| 1968-05-05 | 137281.0  |
| 1968-05-06 | 139630.0  |
| 1968-05-07 | 141482.0  |
| 1968-05-08 | 142774.0  |
| 1968-05-09 | 143638.0  |
| 1968-05-10 | 144555.0  |
| 1968-05-11 | 145768.0  |
| 1968-05-12 | 147136.0  |
| 1968-05-13 | 148609.0  |
| 1968-05-14 | 150490.0  |
| 1968-05-15 | 152338.0  |
| 1968-05-16 | 153748.0  |
| 1968-05-17 | 154555.0  |
| 1968-05-18 | 154404.0  |
| 1968-05-19 | 153999.0  |
| 1968-05-20 | 153292.0  |
| 1968-05-21 | 152490.0  |
| 1968-05-22 | 152137.0  |
| 1968-05-23 | 152289.0  |
| 1968-05-24 | 153696.0  |
| 1968-05-25 | 155062.0  |
| 1968-05-26 | 156028.0  |
| 1968-05-27 | 157050.0  |
| 1968-05-28 | 157870.0  |
| 1968-05-29 | 158749.0  |
| 1968-05-30 | 160201.0  |
| 1968-05-31 | 162719.0  |
| 1968-06-01 | 165644.0  |
| 1968-06-02 | 168726.0  |
| 1968-06-03 | 172799.0  |
| 1968-06-04 | 177874.0  |
| 1968-06-05 | 187599.0  |
| 1968-06-06 | 199238.0  |
| 1968-06-07 | 208710.0  |
| 1968-06-08 | 216176.0  |
| 1968-06-09 | 221679.0  |
| 1968-06-10 | 225462.0  |
| 1968-06-11 | 224860.0  |
| 1968-06-12 | 223002.0  |
| 1968-06-13 | 220231.0  |
| 1968-06-14 | 221282.0  |
| 1968-06-15 | 223666.0  |
| 1968-06-16 | 224929.0  |
| 1968-06-17 | 224263.0  |
| 1968-06-18 | 223932.0  |
| 1968-06-19 | 224662.0  |
| 1968-06-20 | 226195.0  |
| 1968-06-21 | 227669.0  |
| 1968-06-22 | 229549.0  |
| 1968-06-23 | 229818.0  |
| 1968-06-24 | 228944.0  |
| 1968-06-25 | 231368.0  |
| 1968-06-26 | 238087.0  |
| 1968-06-27 | 246545.0  |
| 1968-06-28 | 251197.0  |
| 1968-06-29 | 257640.0  |
| 1968-06-30 | 264438.0  |
| 1968-07-01 | 270450.0  |
| 1968-07-02 | 275143.0  |
| 1968-07-03 | 275724.0  |
| 1968-07-04 | 276670.0  |
| 1968-07-05 | 278123.0  |
| 1968-07-06 | 279509.0  |
| 1968-07-07 | 281044.0  |
| 1968-07-08 | 282876.0  |
| 1968-07-09 | 285157.0  |
| 1968-07-10 | 288038.0  |
| 1968-07-11 | 291154.0  |
| 1968-07-12 | 294436.0  |
| 1968-07-13 | 298187.0  |
| 1968-07-14 | 302110.0  |
| 1968-07-15 | 305982.0  |
| 1968-07-16 | 309720.0  |
| 1968-07-17 | 313402.0  |
| 1968-07-18 | 317182.0  |
| 1968-07-19 | 320282.0  |
| 1968-07-20 | 323082.0  |
| 1968-07-21 | 325503.0  |
| 1968-07-22 | 327776.0  |
| 1968-07-23 | 330290.0  |
| 1968-07-24 | 332419.0  |
| 1968-07-25 | 334239.0  |
| 1968-07-26 | 335904.0  |
| 1968-07-27 | 337578.0  |
| 1968-07-28 | 338932.0  |
| 1968-07-29 | 339969.0  |
| 1968-07-30 | 340930.0  |
| 1968-07-31 | 341649.0  |
| 1968-08-01 | 342369.0  |
| 1968-08-02 | 343172.0  |
| 1968-08-03 | 343733.0  |
| 1968-08-04 | 344377.0  |
| 1968-08-05 | 344620.0  |
| 1968-08-06 | 344699.0  |
| 1968-08-07 | 344620.0  |
| 1968-08-08 | 344860.0  |
| 1968-08-09 | 345265.0  |
| 1968-08-10 | 346796.0  |
| 1968-08-11 | 347360.0  |
| 1968-08-12 | 346713.0  |
| 1968-08-13 | 347762.0  |
| 1968-08-14 | 347762.0  |
| 1968-08-15 | 346713.0  |
| 1968-08-16 | 346958.0  |
| 1968-08-17 | 347605.0  |
| 1968-08-18 | 347119.0  |
| 1968-08-19 | 347281.0  |
| 1968-08-20 | 348086.0  |
| 1968-08-21 | 347683.0  |
| 1968-08-22 | 347198.0  |
| 1968-08-23 | 347683.0  |
| 1968-08-24 | 347683.0  |
| 1968-08-25 | 346229.0  |
| 1968-08-26 | 345426.0  |
| 1968-08-27 | 344781.0  |
| 1968-08-28 | 343576.0  |
| 1968-08-29 | 345104.0  |
| 1968-08-30 | 344216.0  |
| 1968-08-31 | 341649.0  |
| 1968-09-01 | 338371.0  |
| 1968-09-02 | 334715.0  |
| 1968-09-03 | 332419.0  |
| 1968-09-04 | 330605.0  |
| 1968-09-05 | 329663.0  |
| 1968-09-06 | 329348.0  |
| 1968-09-07 | 328876.0  |
| 1968-09-08 | 327933.0  |
| 1968-09-09 | 326677.0  |
| 1968-09-10 | 326206.0  |
| 1968-09-11 | 325114.0  |
| 1968-09-12 | 324721.0  |
| 1968-09-13 | 323706.0  |
| 1968-09-14 | 322770.0  |
| 1968-09-15 | 321914.0  |
| 1968-09-16 | 321291.0  |
| 1968-09-17 | 321059.0  |
| 1968-09-18 | 320748.0  |
| 1968-09-19 | 320437.0  |
| 1968-09-20 | 319895.0  |
| 1968-09-21 | 319039.0  |
| 1968-09-22 | 318263.0  |
| 1968-09-23 | 317568.0  |
| 1968-09-24 | 316794.0  |
| 1968-09-25 | 315870.0  |
| 1968-09-26 | 314635.0  |
| 1968-09-27 | 312478.0  |
| 1968-09-28 | 309645.0  |
| 1968-09-29 | 306893.0  |
| 1968-09-30 | 304234.0  |
| 1968-10-01 | 301807.0  |
| 1968-10-02 | 299091.0  |
| 1968-10-03 | 296536.0  |
| 1968-10-04 | 293764.0  |
| 1968-10-05 | 290933.0  |
| 1968-10-06 | 288110.0  |
| 1968-10-07 | 285157.0  |
| 1968-10-08 | 282364.0  |
| 1968-10-09 | 279291.0  |
| 1968-10-10 | 278632.0  |
| 1968-10-11 | 277103.0  |
| 1968-10-12 | 274347.0  |
| 1968-10-13 | 271314.0  |
| 1968-10-14 | 268297.0  |
| 1968-10-15 | 265580.0  |
| 1968-10-16 | 263087.0  |
| 1968-10-17 | 261313.0  |
| 1968-10-18 | 260746.0  |
| 1968-10-19 | 260321.0  |
| 1968-10-20 | 259828.0  |
| 1968-10-21 | 259472.0  |
| 1968-10-22 | 259331.0  |
| 1968-10-23 | 259121.0  |
| 1968-10-24 | 258907.0  |
| 1968-10-25 | 258769.0  |
| 1968-10-26 | 258628.0  |
| 1968-10-27 | 258414.0  |
| 1968-10-28 | 258628.0  |
| 1968-10-29 | 259048.0  |
| 1968-10-30 | 258979.0  |
| 1968-10-31 | 258769.0  |
| 1968-11-01 | 258487.0  |
| 1968-11-02 | 257991.0  |
| 1968-11-03 | 257991.0  |
| 1968-11-04 | 258063.0  |
| 1968-11-05 | 258063.0  |
| 1968-11-06 | 257640.0  |
| 1968-11-07 | 257286.0  |
| 1968-11-08 | 257218.0  |
| 1968-11-09 | 257286.0  |
| 1968-11-10 | 257218.0  |
| 1968-11-11 | 257146.0  |
| 1968-11-12 | 257359.0  |
| 1968-11-13 | 257427.0  |
| 1968-11-14 | 257500.0  |
| 1968-11-15 | 257286.0  |
| 1968-11-16 | 257218.0  |
| 1968-11-17 | 256936.0  |
| 1968-11-18 | 256305.0  |
| 1968-11-19 | 256092.0  |
| 1968-11-20 | 256936.0  |
| 1968-11-21 | 258205.0  |
| 1968-11-22 | 259403.0  |
| 1968-11-23 | 260605.0  |
| 1968-11-24 | 261739.0  |
| 1968-11-25 | 262092.0  |
| 1968-11-26 | 261241.0  |
| 1968-11-27 | 259897.0  |
| 1968-11-28 | 258487.0  |
| 1968-11-29 | 258205.0  |
| 1968-11-30 | 258838.0  |
| 1968-12-01 | 259755.0  |
| 1968-12-02 | 260535.0  |
| 1968-12-03 | 261099.0  |
| 1968-12-04 | 261597.0  |
| 1968-12-05 | 262092.0  |
| 1968-12-06 | 262588.0  |
| 1968-12-07 | 263087.0  |
| 1968-12-08 | 263514.0  |
| 1968-12-09 | 263868.0  |
| 1968-12-10 | 264223.0  |
| 1968-12-11 | 264651.0  |
| 1968-12-12 | 264936.0  |
| 1968-12-13 | 265152.0  |
| 1968-12-14 | 265364.0  |
| 1968-12-15 | 265650.0  |
| 1968-12-16 | 265866.0  |
| 1968-12-17 | 266079.0  |
| 1968-12-18 | 266291.0  |
| 1968-12-19 | 266434.0  |
| 1968-12-20 | 266508.0  |
| 1968-12-21 | 266651.0  |
| 1968-12-22 | 266794.0  |
| 1968-12-23 | 266864.0  |
| 1968-12-24 | 266720.0  |
| 1968-12-25 | 266434.0  |
| 1968-12-26 | 266079.0  |
| 1968-12-27 | 265793.0  |
| 1968-12-28 | 265437.0  |
| 1968-12-29 | 265152.0  |
| 1968-12-30 | 264866.0  |
| 1968-12-31 | 264508.0  |
| 1969-01-01 | 264365.0  |
| 1969-01-02 | 264296.0  |
| 1969-01-03 | 264153.0  |
| 1969-01-04 | 264011.0  |
| 1969-01-05 | 263799.0  |
| 1969-01-06 | 263583.0  |
| 1969-01-07 | 263299.0  |
| 1969-01-08 | 262945.0  |
| 1969-01-09 | 262518.0  |
| 1969-01-10 | 262092.0  |
| 1969-01-11 | 261666.0  |
| 1969-01-12 | 261241.0  |
| 1969-01-13 | 260746.0  |
| 1969-01-14 | 260463.0  |
| 1969-01-15 | 260180.0  |
| 1969-01-16 | 259828.0  |
| 1969-01-17 | 259472.0  |
| 1969-01-18 | 258979.0  |
| 1969-01-19 | 258556.0  |
| 1969-01-20 | 258205.0  |
| 1969-01-21 | 257850.0  |
| 1969-01-22 | 257500.0  |
| 1969-01-23 | 257218.0  |
| 1969-01-24 | 256936.0  |
| 1969-01-25 | 256655.0  |
| 1969-01-26 | 256233.0  |
| 1969-01-27 | 255670.0  |
| 1969-01-28 | 254900.0  |
| 1969-01-29 | 253919.0  |
| 1969-01-30 | 252662.0  |
| 1969-01-31 | 251197.0  |
| 1969-02-01 | 249318.0  |
| 1969-02-02 | 247373.0  |
| 1969-02-03 | 245438.0  |
| 1969-02-04 | 243437.0  |
| 1969-02-05 | 241580.0  |
| 1969-02-06 | 239455.0  |
| 1969-02-07 | 237201.0  |
| 1969-02-08 | 235091.0  |
| 1969-02-09 | 233058.0  |
| 1969-02-10 | 230897.0  |
| 1969-02-11 | 228607.0  |
| 1969-02-12 | 226329.0  |
| 1969-02-13 | 224065.0  |
| 1969-02-14 | 221879.0  |
| 1969-02-15 | 219637.0  |
| 1969-02-16 | 217413.0  |
| 1969-02-17 | 215202.0  |
| 1969-02-18 | 212938.0  |
| 1969-02-19 | 210627.0  |
| 1969-02-20 | 208394.0  |
| 1969-02-21 | 206239.0  |
| 1969-02-22 | 204096.0  |
| 1969-02-23 | 201845.0  |
| 1969-02-24 | 199794.0  |
| 1969-02-25 | 197697.0  |
| 1969-02-26 | 195673.0  |
| 1969-02-27 | 193663.0  |
| 1969-02-28 | 191608.0  |
| 1969-03-01 | 189803.0  |
| 1969-03-02 | 188014.0  |
| 1969-03-03 | 186294.0  |
| 1969-03-04 | 184586.0  |
| 1969-03-05 | 182833.0  |
| 1969-03-06 | 181149.0  |
| 1969-03-07 | 179476.0  |
| 1969-03-08 | 177815.0  |
| 1969-03-09 | 176054.0  |
| 1969-03-10 | 174308.0  |
| 1969-03-11 | 172799.0  |
| 1969-03-12 | 172357.0  |
| 1969-03-13 | 172634.0  |
| 1969-03-14 | 172799.0  |
| 1969-03-15 | 173022.0  |
| 1969-03-16 | 173245.0  |
| 1969-03-17 | 173526.0  |
| 1969-03-18 | 173859.0  |
| 1969-03-19 | 174083.0  |
| 1969-03-20 | 174308.0  |
| 1969-03-21 | 174477.0  |
| 1969-03-22 | 174702.0  |
| 1969-03-23 | 175040.0  |
| 1969-03-24 | 174927.0  |
| 1969-03-25 | 174532.0  |
| 1969-03-26 | 174083.0  |
| 1969-03-27 | 173692.0  |
| 1969-03-28 | 173134.0  |
| 1969-03-29 | 172465.0  |
| 1969-03-30 | 171691.0  |
| 1969-03-31 | 170974.0  |
| 1969-04-01 | 170256.0  |
| 1969-04-02 | 169491.0  |
| 1969-04-03 | 169435.0  |
| 1969-04-04 | 169983.0  |
| 1969-04-05 | 170974.0  |
| 1969-04-06 | 172465.0  |
| 1969-04-07 | 174195.0  |
| 1969-04-08 | 176394.0  |
| 1969-04-09 | 179937.0  |
| 1969-04-10 | 183882.0  |
| 1969-04-11 | 188610.0  |
| 1969-04-12 | 193483.0  |
| 1969-04-13 | 198313.0  |
| 1969-04-14 | 202720.0  |
| 1969-04-15 | 206301.0  |
| 1969-04-16 | 209413.0  |
| 1969-04-17 | 211845.0  |
| 1969-04-18 | 214361.0  |
| 1969-04-19 | 217088.0  |
| 1969-04-20 | 219573.0  |
| 1969-04-21 | 221547.0  |
| 1969-04-22 | 221679.0  |
| 1969-04-23 | 222340.0  |
| 1969-04-24 | 223666.0  |
| 1969-04-25 | 225527.0  |
| 1969-04-26 | 226261.0  |
| 1969-04-27 | 225729.0  |
| 1969-04-28 | 224662.0  |
| 1969-04-29 | 223465.0  |
| 1969-04-30 | 222737.0  |
| 1969-05-01 | 220954.0  |
| 1969-05-02 | 218853.0  |
| 1969-05-03 | 216697.0  |
| 1969-05-04 | 214746.0  |
| 1969-05-05 | 213005.0  |
| 1969-05-06 | 211779.0  |
| 1969-05-07 | 210946.0  |
| 1969-05-08 | 211140.0  |
| 1969-05-09 | 211908.0  |
| 1969-05-10 | 213455.0  |
| 1969-05-11 | 215332.0  |
| 1969-05-12 | 217544.0  |
| 1969-05-13 | 220099.0  |
| 1969-05-14 | 223465.0  |
| 1969-05-15 | 227803.0  |
| 1969-05-16 | 232450.0  |
| 1969-05-17 | 237271.0  |
| 1969-05-18 | 241648.0  |
| 1969-05-19 | 246474.0  |
| 1969-05-20 | 251684.0  |
| 1969-05-21 | 255670.0  |
| 1969-05-22 | 258273.0  |
| 1969-05-23 | 260180.0  |
| 1969-05-24 | 261382.0  |
| 1969-05-25 | 263299.0  |
| 1969-05-26 | 268440.0  |
| 1969-05-27 | 276525.0  |
| 1969-05-28 | 285527.0  |
| 1969-05-29 | 294513.0  |
| 1969-05-30 | 302790.0  |
| 1969-05-31 | 310407.0  |
| 1969-06-01 | 317258.0  |
| 1969-06-02 | 320824.0  |
| 1969-06-03 | 321135.0  |
| 1969-06-04 | 320824.0  |
| 1969-06-05 | 320980.0  |
| 1969-06-06 | 322926.0  |
| 1969-06-07 | 327542.0  |
| 1969-06-08 | 334080.0  |
| 1969-06-09 | 342451.0  |
| 1969-06-10 | 349141.0  |
| 1969-06-11 | 346635.0  |
| 1969-06-12 | 342451.0  |
| 1969-06-13 | 337974.0  |
| 1969-06-14 | 333211.0  |
| 1969-06-15 | 326206.0  |
| 1969-06-16 | 320593.0  |
| 1969-06-17 | 318108.0  |
| 1969-06-18 | 316948.0  |
| 1969-06-19 | 316254.0  |
| 1969-06-20 | 317182.0  |
| 1969-06-21 | 320824.0  |
| 1969-06-22 | 325503.0  |
| 1969-06-23 | 329974.0  |
| 1969-06-24 | 332184.0  |
| 1969-06-25 | 333052.0  |
| 1969-06-26 | 333133.0  |
| 1969-06-27 | 332894.0  |
| 1969-06-28 | 332659.0  |
| 1969-06-29 | 332261.0  |
| 1969-06-30 | 332184.0  |
| 1969-07-01 | 331868.0  |
| 1969-07-02 | 331159.0  |
| 1969-07-03 | 330213.0  |
| 1969-07-04 | 329268.0  |
| 1969-07-05 | 328324.0  |
| 1969-07-06 | 327619.0  |
| 1969-07-07 | 328009.0  |
| 1969-07-08 | 329268.0  |
| 1969-07-09 | 330528.0  |
| 1969-07-10 | 331159.0  |
| 1969-07-11 | 331394.0  |
| 1969-07-12 | 331633.0  |
| 1969-07-13 | 331868.0  |
| 1969-07-14 | 332419.0  |
| 1969-07-15 | 333450.0  |
| 1969-07-16 | 335114.0  |
| 1969-07-17 | 337656.0  |
| 1969-07-18 | 340289.0  |
| 1969-07-19 | 341809.0  |
| 1969-07-20 | 341970.0  |
| 1969-07-21 | 341571.0  |
| 1969-07-22 | 340687.0  |
| 1969-07-23 | 339489.0  |
| 1969-07-24 | 338134.0  |
| 1969-07-25 | 337018.0  |
| 1969-07-26 | 336063.0  |
| 1969-07-27 | 335191.0  |
| 1969-07-28 | 334397.0  |
| 1969-07-29 | 333844.0  |
| 1969-07-30 | 333609.0  |
| 1969-07-31 | 333292.0  |
| 1969-08-01 | 332419.0  |
| 1969-08-02 | 331475.0  |
| 1969-08-03 | 330447.0  |
| 1969-08-04 | 329898.0  |
| 1969-08-05 | 329425.0  |
| 1969-08-06 | 329110.0  |
| 1969-08-07 | 328876.0  |
| 1969-08-08 | 328481.0  |
| 1969-08-09 | 327933.0  |
| 1969-08-10 | 327228.0  |
| 1969-08-11 | 326443.0  |
| 1969-08-12 | 325583.0  |
| 1969-08-13 | 324957.0  |
| 1969-08-14 | 324251.0  |
| 1969-08-15 | 323863.0  |
| 1969-08-16 | 323550.0  |
| 1969-08-17 | 323082.0  |
| 1969-08-18 | 322614.0  |
| 1969-08-19 | 322226.0  |
| 1969-08-20 | 321838.0  |
| 1969-08-21 | 321447.0  |
| 1969-08-22 | 320980.0  |
| 1969-08-23 | 320437.0  |
| 1969-08-24 | 319815.0  |
| 1969-08-25 | 319118.0  |
| 1969-08-26 | 318418.0  |
| 1969-08-27 | 317802.0  |
| 1969-08-28 | 317103.0  |
| 1969-08-29 | 316330.0  |
| 1969-08-30 | 315561.0  |
| 1969-08-31 | 314635.0  |
| 1969-09-01 | 313864.0  |
| 1969-09-02 | 313094.0  |
| 1969-09-03 | 312250.0  |
| 1969-09-04 | 311406.0  |
| 1969-09-05 | 310561.0  |
| 1969-09-06 | 309566.0  |
| 1969-09-07 | 308648.0  |
| 1969-09-08 | 307657.0  |
| 1969-09-09 | 306666.0  |
| 1969-09-10 | 305600.0  |
| 1969-09-11 | 304538.0  |
| 1969-09-12 | 303549.0  |
| 1969-09-13 | 302643.0  |
| 1969-09-14 | 301656.0  |
| 1969-09-15 | 300601.0  |
| 1969-09-16 | 299617.0  |
| 1969-09-17 | 298565.0  |
| 1969-09-18 | 297511.0  |
| 1969-09-19 | 296459.0  |
| 1969-09-20 | 295335.0  |
| 1969-09-21 | 294286.0  |
| 1969-09-22 | 293243.0  |
| 1969-09-23 | 292347.0  |
| 1969-09-24 | 291525.0  |
| 1969-09-25 | 290784.0  |
| 1969-09-26 | 290113.0  |
| 1969-09-27 | 289446.0  |
| 1969-09-28 | 288779.0  |
| 1969-09-29 | 288110.0  |
| 1969-09-30 | 287593.0  |
| 1969-10-01 | 287001.0  |
| 1969-10-02 | 286338.0  |
| 1969-10-03 | 285747.0  |
| 1969-10-04 | 285157.0  |
| 1969-10-05 | 284495.0  |
| 1969-10-06 | 283687.0  |
| 1969-10-07 | 282729.0  |
| 1969-10-08 | 281705.0  |
| 1969-10-09 | 280458.0  |
| 1969-10-10 | 279145.0  |
| 1969-10-11 | 277761.0  |
| 1969-10-12 | 276234.0  |
| 1969-10-13 | 274637.0  |
| 1969-10-14 | 272829.0  |
| 1969-10-15 | 270882.0  |
| 1969-10-16 | 269158.0  |
| 1969-10-17 | 267510.0  |
| 1969-10-18 | 266005.0  |
| 1969-10-19 | 264581.0  |
| 1969-10-20 | 263229.0  |
| 1969-10-21 | 262023.0  |
| 1969-10-22 | 260957.0  |
| 1969-10-23 | 259897.0  |
| 1969-10-24 | 259048.0  |
| 1969-10-25 | 258132.0  |
| 1969-10-26 | 257146.0  |
| 1969-10-27 | 256305.0  |
| 1969-10-28 | 255461.0  |
| 1969-10-29 | 254760.0  |
| 1969-10-30 | 253919.0  |
| 1969-10-31 | 253150.0  |
| 1969-11-01 | 252243.0  |
| 1969-11-02 | 251405.0  |
| 1969-11-03 | 250500.0  |
| 1969-11-04 | 249736.0  |
| 1969-11-05 | 249179.0  |
| 1969-11-06 | 248691.0  |
| 1969-11-07 | 248277.0  |
| 1969-11-08 | 247928.0  |
| 1969-11-09 | 247583.0  |
| 1969-11-10 | 247235.0  |
| 1969-11-11 | 246957.0  |
| 1969-11-12 | 246680.0  |
| 1969-11-13 | 246474.0  |
| 1969-11-14 | 246130.0  |
| 1969-11-15 | 245782.0  |
| 1969-11-16 | 245299.0  |
| 1969-11-17 | 244817.0  |
| 1969-11-18 | 244127.0  |
| 1969-11-19 | 243575.0  |
| 1969-11-20 | 243367.0  |
| 1969-11-21 | 243229.0  |
| 1969-11-22 | 243229.0  |
| 1969-11-23 | 243024.0  |
| 1969-11-24 | 242819.0  |
| 1969-11-25 | 242543.0  |
| 1969-11-26 | 242198.0  |
| 1969-11-27 | 241785.0  |
| 1969-11-28 | 241443.0  |
| 1969-11-29 | 241031.0  |
| 1969-11-30 | 240689.0  |
| 1969-12-01 | 240415.0  |
| 1969-12-02 | 240070.0  |
| 1969-12-03 | 239729.0  |
| 1969-12-04 | 239251.0  |
| 1969-12-05 | 238771.0  |
| 1969-12-06 | 238224.0  |
| 1969-12-07 | 237680.0  |
| 1969-12-08 | 237134.0  |
| 1969-12-09 | 236519.0  |
| 1969-12-10 | 236044.0  |
| 1969-12-11 | 235363.0  |
| 1969-12-12 | 234889.0  |
| 1969-12-13 | 234551.0  |
| 1969-12-14 | 234210.0  |
| 1969-12-15 | 233736.0  |
| 1969-12-16 | 233260.0  |
| 1969-12-17 | 232721.0  |
| 1969-12-18 | 232315.0  |
| 1969-12-19 | 231909.0  |
| 1969-12-20 | 231503.0  |
| 1969-12-21 | 231233.0  |
| 1969-12-22 | 230762.0  |
| 1969-12-23 | 230288.0  |
| 1969-12-24 | 229749.0  |
| 1969-12-25 | 229145.0  |
| 1969-12-26 | 228541.0  |
| 1969-12-27 | 227935.0  |
| 1969-12-28 | 227267.0  |
| 1969-12-29 | 226528.0  |
| 1969-12-30 | 225863.0  |
| 1969-12-31 | 225260.0  |
| 1970-01-01 | 224594.0  |
| 1970-01-02 | 223864.0  |
| 1970-01-03 | 223200.0  |
| 1970-01-04 | 222472.0  |
| 1970-01-05 | 221746.0  |
| 1970-01-06 | 221022.0  |
| 1970-01-07 | 220295.0  |
| 1970-01-08 | 219573.0  |
| 1970-01-09 | 218917.0  |
| 1970-01-10 | 218329.0  |
| 1970-01-11 | 217741.0  |
| 1970-01-12 | 217219.0  |
| 1970-01-13 | 216630.0  |
| 1970-01-14 | 216045.0  |
| 1970-01-15 | 215592.0  |
| 1970-01-16 | 215202.0  |
| 1970-01-17 | 214813.0  |
| 1970-01-18 | 214424.0  |
| 1970-01-19 | 214102.0  |
| 1970-01-20 | 213906.0  |
| 1970-01-21 | 213713.0  |
| 1970-01-22 | 213584.0  |
| 1970-01-23 | 213518.0  |
| 1970-01-24 | 213389.0  |
| 1970-01-25 | 213260.0  |
| 1970-01-26 | 213130.0  |
| 1970-01-27 | 213005.0  |
| 1970-01-28 | 212747.0  |
| 1970-01-29 | 212360.0  |
| 1970-01-30 | 212102.0  |
| 1970-01-31 | 211779.0  |
| 1970-02-01 | 211651.0  |
| 1970-02-02 | 211397.0  |
| 1970-02-03 | 211268.0  |
| 1970-02-04 | 210946.0  |
| 1970-02-05 | 210627.0  |
| 1970-02-06 | 210371.0  |
| 1970-02-07 | 210115.0  |
| 1970-02-08 | 209797.0  |
| 1970-02-09 | 209541.0  |
| 1970-02-10 | 209220.0  |
| 1970-02-11 | 208965.0  |
| 1970-02-12 | 208776.0  |
| 1970-02-13 | 208521.0  |
| 1970-02-14 | 208266.0  |
| 1970-02-15 | 208077.0  |
| 1970-02-16 | 207950.0  |
| 1970-02-17 | 207696.0  |
| 1970-02-18 | 207442.0  |
| 1970-02-19 | 207188.0  |
| 1970-02-20 | 206934.0  |
| 1970-02-21 | 206681.0  |
| 1970-02-22 | 206493.0  |
| 1970-02-23 | 206239.0  |
| 1970-02-24 | 205987.0  |
| 1970-02-25 | 205734.0  |
| 1970-02-26 | 205481.0  |
| 1970-02-27 | 205165.0  |
| 1970-02-28 | 204916.0  |
| 1970-03-01 | 204851.0  |
| 1970-03-02 | 204725.0  |
| 1970-03-03 | 204412.0  |
| 1970-03-04 | 204161.0  |
| 1970-03-05 | 203845.0  |
| 1970-03-06 | 203533.0  |
| 1970-03-07 | 203346.0  |
| 1970-03-08 | 203031.0  |
| 1970-03-09 | 202781.0  |
| 1970-03-10 | 202406.0  |
| 1970-03-11 | 202095.0  |
| 1970-03-12 | 201784.0  |
| 1970-03-13 | 201660.0  |
| 1970-03-14 | 201535.0  |
| 1970-03-15 | 201471.0  |
| 1970-03-16 | 201222.0  |
| 1970-03-17 | 200663.0  |
| 1970-03-18 | 199918.0  |
| 1970-03-19 | 198928.0  |
| 1970-03-20 | 197757.0  |
| 1970-03-21 | 196591.0  |
| 1970-03-22 | 195491.0  |
| 1970-03-23 | 194393.0  |
| 1970-03-24 | 192997.0  |
| 1970-03-25 | 191367.0  |
| 1970-03-26 | 189567.0  |
| 1970-03-27 | 187718.0  |
| 1970-03-28 | 185940.0  |
| 1970-03-29 | 184117.0  |
| 1970-03-30 | 182310.0  |
| 1970-03-31 | 180455.0  |
| 1970-04-01 | 178387.0  |
| 1970-04-02 | 176339.0  |
| 1970-04-03 | 174308.0  |
| 1970-04-04 | 172357.0  |
| 1970-04-05 | 170533.0  |
| 1970-04-06 | 168726.0  |
| 1970-04-07 | 167152.0  |
| 1970-04-08 | 165644.0  |
| 1970-04-09 | 164308.0  |
| 1970-04-10 | 163248.0  |
| 1970-04-11 | 162402.0  |
| 1970-04-12 | 161613.0  |
| 1970-04-13 | 161142.0  |
| 1970-04-14 | 160774.0  |
| 1970-04-15 | 160565.0  |
| 1970-04-16 | 160356.0  |
| 1970-04-17 | 160305.0  |
| 1970-04-18 | 160409.0  |
| 1970-04-19 | 160460.0  |
| 1970-04-20 | 160514.0  |
| 1970-04-21 | 160514.0  |
| 1970-04-22 | 160565.0  |
| 1970-04-23 | 160618.0  |
| 1970-04-24 | 160774.0  |
| 1970-04-25 | 160932.0  |
| 1970-04-26 | 161142.0  |
| 1970-04-27 | 161562.0  |
| 1970-04-28 | 162085.0  |
| 1970-04-29 | 162561.0  |
| 1970-04-30 | 162878.0  |
| 1970-05-01 | 162982.0  |
| 1970-05-02 | 163088.0  |
| 1970-05-03 | 163248.0  |
| 1970-05-04 | 163779.0  |
| 1970-05-05 | 164628.0  |
| 1970-05-06 | 165914.0  |
| 1970-05-07 | 167313.0  |
| 1970-05-08 | 168835.0  |
| 1970-05-09 | 170036.0  |
| 1970-05-10 | 171027.0  |
| 1970-05-11 | 171967.0  |
| 1970-05-12 | 172300.0  |
| 1970-05-13 | 172246.0  |
| 1970-05-14 | 171913.0  |
| 1970-05-15 | 171413.0  |
| 1970-05-16 | 170863.0  |
| 1970-05-17 | 170533.0  |
| 1970-05-18 | 170533.0  |
| 1970-05-19 | 170476.0  |
| 1970-05-20 | 170697.0  |
| 1970-05-21 | 171302.0  |
| 1970-05-22 | 172300.0  |
| 1970-05-23 | 173526.0  |
| 1970-05-24 | 174982.0  |
| 1970-05-25 | 176281.0  |
| 1970-05-26 | 177930.0  |
| 1970-05-27 | 180052.0  |
| 1970-05-28 | 183357.0  |
| 1970-05-29 | 187242.0  |
| 1970-05-30 | 191305.0  |
| 1970-05-31 | 194575.0  |
| 1970-06-01 | 196654.0  |
| 1970-06-02 | 196899.0  |
| 1970-06-03 | 196163.0  |
| 1970-06-04 | 195551.0  |
| 1970-06-05 | 196345.0  |
| 1970-06-06 | 198991.0  |
| 1970-06-07 | 202595.0  |
| 1970-06-08 | 206869.0  |
| 1970-06-09 | 211908.0  |
| 1970-06-10 | 218067.0  |
| 1970-06-11 | 226731.0  |
| 1970-06-12 | 235705.0  |
| 1970-06-13 | 242681.0  |
| 1970-06-14 | 246957.0  |
| 1970-06-15 | 249318.0  |
| 1970-06-16 | 250150.0  |
| 1970-06-17 | 249525.0  |
| 1970-06-18 | 248138.0  |
| 1970-06-19 | 246336.0  |
| 1970-06-20 | 244541.0  |
| 1970-06-21 | 243162.0  |
| 1970-06-22 | 242748.0  |
| 1970-06-23 | 243989.0  |
| 1970-06-24 | 247512.0  |
| 1970-06-25 | 252942.0  |
| 1970-06-26 | 259403.0  |
| 1970-06-27 | 266434.0  |
| 1970-06-28 | 273841.0  |
| 1970-06-29 | 281265.0  |
| 1970-06-30 | 287593.0  |
| 1970-07-01 | 292944.0  |
| 1970-07-02 | 296536.0  |
| 1970-07-03 | 297661.0  |
| 1970-07-04 | 297210.0  |
| 1970-07-05 | 296085.0  |
| 1970-07-06 | 294962.0  |
| 1970-07-07 | 294513.0  |
| 1970-07-08 | 294812.0  |
| 1970-07-09 | 295558.0  |
| 1970-07-10 | 296158.0  |
| 1970-07-11 | 296909.0  |
| 1970-07-12 | 298187.0  |
| 1970-07-13 | 299543.0  |
| 1970-07-14 | 301051.0  |
| 1970-07-15 | 302413.0  |
| 1970-07-16 | 303701.0  |
| 1970-07-17 | 304839.0  |
| 1970-07-18 | 305752.0  |
| 1970-07-19 | 306440.0  |
| 1970-07-20 | 306972.0  |
| 1970-07-21 | 307429.0  |
| 1970-07-22 | 307809.0  |
| 1970-07-23 | 308193.0  |
| 1970-07-24 | 308421.0  |
| 1970-07-25 | 308495.0  |
| 1970-07-26 | 308421.0  |
| 1970-07-27 | 308346.0  |
| 1970-07-28 | 308346.0  |
| 1970-07-29 | 308495.0  |
| 1970-07-30 | 308726.0  |
| 1970-07-31 | 308879.0  |
| 1970-08-01 | 308954.0  |
| 1970-08-02 | 308879.0  |
| 1970-08-03 | 308495.0  |
| 1970-08-04 | 308040.0  |
| 1970-08-05 | 307429.0  |
| 1970-08-06 | 306741.0  |
| 1970-08-07 | 305982.0  |
| 1970-08-08 | 305221.0  |
| 1970-08-09 | 304386.0  |
| 1970-08-10 | 303475.0  |
| 1970-08-11 | 302491.0  |
| 1970-08-12 | 301353.0  |
| 1970-08-13 | 300070.0  |
| 1970-08-14 | 298716.0  |
| 1970-08-15 | 297283.0  |
| 1970-08-16 | 295785.0  |
| 1970-08-17 | 294213.0  |
| 1970-08-18 | 292868.0  |
| 1970-08-19 | 292121.0  |
| 1970-08-20 | 291750.0  |
| 1970-08-21 | 291082.0  |
| 1970-08-22 | 290113.0  |
| 1970-08-23 | 289149.0  |
| 1970-08-24 | 287890.0  |
| 1970-08-25 | 286262.0  |
| 1970-08-26 | 284495.0  |
| 1970-08-27 | 282658.0  |
| 1970-08-28 | 280972.0  |
| 1970-08-29 | 279363.0  |
| 1970-08-30 | 277832.0  |
| 1970-08-31 | 276234.0  |
| 1970-09-01 | 274782.0  |
| 1970-09-02 | 273333.0  |
| 1970-09-03 | 271891.0  |
| 1970-09-04 | 270235.0  |
| 1970-09-05 | 268510.0  |
| 1970-09-06 | 267080.0  |
| 1970-09-07 | 265936.0  |
| 1970-09-08 | 264936.0  |
| 1970-09-09 | 263799.0  |
| 1970-09-10 | 262588.0  |
| 1970-09-11 | 261382.0  |
| 1970-09-12 | 259969.0  |
| 1970-09-13 | 258487.0  |
| 1970-09-14 | 256867.0  |
| 1970-09-15 | 255253.0  |
| 1970-09-16 | 253638.0  |
| 1970-09-17 | 251963.0  |
| 1970-09-18 | 250289.0  |
| 1970-09-19 | 248484.0  |
| 1970-09-20 | 246680.0  |
| 1970-09-21 | 245367.0  |
| 1970-09-22 | 244952.0  |
| 1970-09-23 | 245229.0  |
| 1970-09-24 | 245643.0  |
| 1970-09-25 | 245991.0  |
| 1970-09-26 | 245991.0  |
| 1970-09-27 | 246059.0  |
| 1970-09-28 | 246059.0  |
| 1970-09-29 | 246197.0  |
| 1970-09-30 | 246680.0  |
| 1970-10-01 | 246957.0  |
| 1970-10-02 | 247096.0  |
| 1970-10-03 | 246957.0  |
| 1970-10-04 | 246751.0  |
| 1970-10-05 | 246197.0  |
| 1970-10-06 | 244952.0  |
| 1970-10-07 | 243367.0  |
| 1970-10-08 | 241785.0  |
| 1970-10-09 | 240140.0  |
| 1970-10-10 | 238497.0  |
| 1970-10-11 | 236928.0  |
| 1970-10-12 | 235433.0  |
| 1970-10-13 | 233938.0  |
| 1970-10-14 | 232450.0  |
| 1970-10-15 | 230897.0  |
| 1970-10-16 | 229348.0  |
| 1970-10-17 | 227803.0  |
| 1970-10-18 | 226329.0  |
| 1970-10-19 | 224994.0  |
| 1970-10-20 | 224065.0  |
| 1970-10-21 | 223465.0  |
| 1970-10-22 | 223333.0  |
| 1970-10-23 | 223465.0  |
| 1970-10-24 | 223533.0  |
| 1970-10-25 | 223666.0  |
| 1970-10-26 | 223799.0  |
| 1970-10-27 | 223932.0  |
| 1970-10-28 | 224065.0  |
| 1970-10-29 | 224198.0  |
| 1970-10-30 | 224396.0  |
| 1970-10-31 | 224594.0  |
| 1970-11-01 | 224727.0  |
| 1970-11-02 | 224795.0  |
| 1970-11-03 | 224860.0  |
| 1970-11-04 | 224860.0  |
| 1970-11-05 | 224929.0  |
| 1970-11-06 | 225127.0  |
| 1970-11-07 | 225329.0  |
| 1970-11-08 | 225527.0  |
| 1970-11-09 | 225527.0  |
| 1970-11-10 | 225527.0  |
| 1970-11-11 | 225462.0  |
| 1970-11-12 | 225195.0  |
| 1970-11-13 | 224662.0  |
| 1970-11-14 | 223533.0  |
| 1970-11-15 | 221943.0  |
| 1970-11-16 | 220690.0  |
| 1970-11-17 | 219900.0  |
| 1970-11-18 | 219836.0  |
| 1970-11-19 | 219836.0  |
| 1970-11-20 | 219836.0  |
| 1970-11-21 | 220032.0  |
| 1970-11-22 | 220032.0  |
| 1970-11-23 | 219900.0  |
| 1970-11-24 | 219705.0  |
| 1970-11-25 | 219836.0  |
| 1970-11-26 | 219900.0  |
| 1970-11-27 | 219968.0  |
| 1970-11-28 | 219968.0  |
| 1970-11-29 | 219836.0  |
| 1970-11-30 | 219637.0  |
| 1970-12-01 | 219442.0  |
| 1970-12-02 | 219115.0  |
| 1970-12-03 | 218722.0  |
| 1970-12-04 | 218329.0  |
| 1970-12-05 | 218000.0  |
| 1970-12-06 | 217611.0  |
| 1970-12-07 | 217219.0  |
| 1970-12-08 | 216891.0  |
| 1970-12-09 | 216566.0  |
| 1970-12-10 | 216176.0  |
| 1970-12-11 | 215722.0  |
| 1970-12-12 | 215265.0  |
| 1970-12-13 | 214746.0  |
| 1970-12-14 | 214165.0  |
| 1970-12-15 | 213584.0  |
| 1970-12-16 | 213130.0  |
| 1970-12-17 | 212747.0  |
| 1970-12-18 | 212294.0  |
| 1970-12-19 | 211779.0  |
| 1970-12-20 | 211268.0  |
| 1970-12-21 | 210755.0  |
| 1970-12-22 | 210371.0  |
| 1970-12-23 | 209987.0  |
| 1970-12-24 | 209669.0  |
| 1970-12-25 | 209348.0  |
| 1970-12-26 | 209031.0  |
| 1970-12-27 | 208710.0  |
| 1970-12-28 | 208394.0  |
| 1970-12-29 | 208139.0  |
| 1970-12-30 | 207950.0  |
| 1970-12-31 | 207696.0  |
| 1971-01-01 | 207504.0  |
| 1971-01-02 | 207250.0  |
| 1971-01-03 | 206996.0  |
| 1971-01-04 | 206619.0  |
| 1971-01-05 | 206301.0  |
| 1971-01-06 | 205922.0  |
| 1971-01-07 | 205543.0  |
| 1971-01-08 | 205291.0  |
| 1971-01-09 | 204977.0  |
| 1971-01-10 | 204725.0  |
| 1971-01-11 | 204473.0  |
| 1971-01-12 | 204222.0  |
| 1971-01-13 | 203971.0  |
| 1971-01-14 | 203658.0  |
| 1971-01-15 | 203407.0  |
| 1971-01-16 | 203221.0  |
| 1971-01-17 | 203157.0  |
| 1971-01-18 | 203157.0  |
| 1971-01-19 | 203157.0  |
| 1971-01-20 | 203157.0  |
| 1971-01-21 | 203096.0  |
| 1971-01-22 | 203096.0  |
| 1971-01-23 | 203096.0  |
| 1971-01-24 | 203096.0  |
| 1971-01-25 | 203096.0  |
| 1971-01-26 | 202970.0  |
| 1971-01-27 | 202781.0  |
| 1971-01-28 | 202470.0  |
| 1971-01-29 | 202220.0  |
| 1971-01-30 | 202031.0  |
| 1971-01-31 | 201784.0  |
| 1971-02-01 | 201784.0  |
| 1971-02-02 | 201720.0  |
| 1971-02-03 | 201471.0  |
| 1971-02-04 | 201161.0  |
| 1971-02-05 | 200848.0  |
| 1971-02-06 | 200415.0  |
| 1971-02-07 | 200042.0  |
| 1971-02-08 | 199734.0  |
| 1971-02-09 | 199362.0  |
| 1971-02-10 | 199051.0  |
| 1971-02-11 | 198744.0  |
| 1971-02-12 | 198497.0  |
| 1971-02-13 | 198250.0  |
| 1971-02-14 | 198003.0  |
| 1971-02-15 | 197757.0  |
| 1971-02-16 | 197451.0  |
| 1971-02-17 | 197145.0  |
| 1971-02-18 | 196776.0  |
| 1971-02-19 | 196408.0  |
| 1971-02-20 | 196041.0  |
| 1971-02-21 | 195614.0  |
| 1971-02-22 | 195062.0  |
| 1971-02-23 | 194515.0  |
| 1971-02-24 | 193969.0  |
| 1971-02-25 | 193483.0  |
| 1971-02-26 | 192997.0  |
| 1971-02-27 | 192454.0  |
| 1971-02-28 | 191908.0  |
| 1971-03-01 | 191187.0  |
| 1971-03-02 | 190465.0  |
| 1971-03-03 | 189745.0  |
| 1971-03-04 | 189088.0  |
| 1971-03-05 | 188371.0  |
| 1971-03-06 | 187718.0  |
| 1971-03-07 | 187124.0  |
| 1971-03-08 | 186473.0  |
| 1971-03-09 | 185822.0  |
| 1971-03-10 | 185235.0  |
| 1971-03-11 | 184704.0  |
| 1971-03-12 | 184177.0  |
| 1971-03-13 | 183651.0  |
| 1971-03-14 | 183124.0  |
| 1971-03-15 | 182540.0  |
| 1971-03-16 | 181961.0  |
| 1971-03-17 | 181381.0  |
| 1971-03-18 | 180802.0  |
| 1971-03-19 | 180052.0  |
| 1971-03-20 | 179246.0  |
| 1971-03-21 | 178616.0  |
| 1971-03-22 | 178158.0  |
| 1971-03-23 | 177646.0  |
| 1971-03-24 | 177076.0  |
| 1971-03-25 | 176735.0  |
| 1971-03-26 | 176621.0  |
| 1971-03-27 | 176790.0  |
| 1971-03-28 | 177303.0  |
| 1971-03-29 | 177646.0  |
| 1971-03-30 | 177760.0  |
| 1971-03-31 | 177760.0  |
| 1971-04-01 | 177815.0  |
| 1971-04-02 | 177303.0  |
| 1971-04-03 | 176281.0  |
| 1971-04-04 | 175263.0  |
| 1971-04-05 | 174195.0  |
| 1971-04-06 | 173303.0  |
| 1971-04-07 | 172688.0  |
| 1971-04-08 | 172300.0  |
| 1971-04-09 | 172246.0  |
| 1971-04-10 | 172357.0  |
| 1971-04-11 | 172688.0  |
| 1971-04-12 | 173191.0  |
| 1971-04-13 | 173414.0  |
| 1971-04-14 | 173245.0  |
| 1971-04-15 | 173191.0  |
| 1971-04-16 | 173526.0  |
| 1971-04-17 | 173916.0  |
| 1971-04-18 | 174927.0  |
| 1971-04-19 | 176281.0  |
| 1971-04-20 | 176735.0  |
| 1971-04-21 | 176566.0  |
| 1971-04-22 | 176281.0  |
| 1971-04-23 | 176452.0  |
| 1971-04-24 | 177076.0  |
| 1971-04-25 | 178158.0  |
| 1971-04-26 | 179017.0  |
| 1971-04-27 | 179420.0  |
| 1971-04-28 | 179361.0  |
| 1971-04-29 | 179131.0  |
| 1971-04-30 | 178902.0  |
| 1971-05-01 | 178961.0  |
| 1971-05-02 | 179361.0  |
| 1971-05-03 | 180224.0  |
| 1971-05-04 | 181669.0  |
| 1971-05-05 | 183417.0  |
| 1971-05-06 | 184821.0  |
| 1971-05-07 | 185764.0  |
| 1971-05-08 | 186592.0  |
| 1971-05-09 | 187837.0  |
| 1971-05-10 | 189386.0  |
| 1971-05-11 | 191367.0  |
| 1971-05-12 | 193483.0  |
| 1971-05-13 | 195369.0  |
| 1971-05-14 | 196899.0  |
| 1971-05-15 | 198190.0  |
| 1971-05-16 | 199918.0  |
| 1971-05-17 | 202095.0  |
| 1971-05-18 | 203407.0  |
| 1971-05-19 | 202281.0  |
| 1971-05-20 | 199362.0  |
| 1971-05-21 | 196163.0  |
| 1971-05-22 | 192150.0  |
| 1971-05-23 | 188194.0  |
| 1971-05-24 | 184646.0  |
| 1971-05-25 | 180802.0  |
| 1971-05-26 | 176904.0  |
| 1971-05-27 | 173750.0  |
| 1971-05-28 | 172189.0  |
| 1971-05-29 | 172357.0  |
| 1971-05-30 | 174420.0  |
| 1971-05-31 | 178502.0  |
| 1971-06-01 | 182716.0  |
| 1971-06-02 | 185350.0  |
| 1971-06-03 | 185646.0  |
| 1971-06-04 | 183651.0  |
| 1971-06-05 | 180802.0  |
| 1971-06-06 | 177587.0  |
| 1971-06-07 | 174757.0  |
| 1971-06-08 | 171413.0  |
| 1971-06-09 | 168561.0  |
| 1971-06-10 | 167369.0  |
| 1971-06-11 | 169216.0  |
| 1971-06-12 | 173581.0  |
| 1971-06-13 | 179763.0  |
| 1971-06-14 | 185882.0  |
| 1971-06-15 | 191246.0  |
| 1971-06-16 | 196531.0  |
| 1971-06-17 | 202470.0  |
| 1971-06-18 | 209859.0  |
| 1971-06-19 | 219311.0  |
| 1971-06-20 | 230828.0  |
| 1971-06-21 | 243162.0  |
| 1971-06-22 | 255883.0  |
| 1971-06-23 | 268654.0  |
| 1971-06-24 | 280604.0  |
| 1971-06-25 | 291303.0  |
| 1971-06-26 | 300977.0  |
| 1971-06-27 | 310486.0  |
| 1971-06-28 | 317802.0  |
| 1971-06-29 | 322146.0  |
| 1971-06-30 | 323318.0  |
| 1971-07-01 | 319971.0  |
| 1971-07-02 | 314401.0  |
| 1971-07-03 | 308954.0  |
| 1971-07-04 | 303246.0  |
| 1971-07-05 | 298036.0  |
| 1971-07-06 | 293987.0  |
| 1971-07-07 | 291082.0  |
| 1971-07-08 | 289076.0  |
| 1971-07-09 | 288779.0  |
| 1971-07-10 | 290635.0  |
| 1971-07-11 | 293688.0  |
| 1971-07-12 | 298113.0  |
| 1971-07-13 | 304309.0  |
| 1971-07-14 | 309798.0  |
| 1971-07-15 | 315098.0  |
| 1971-07-16 | 320593.0  |
| 1971-07-17 | 326050.0  |
| 1971-07-18 | 331552.0  |
| 1971-07-19 | 336940.0  |
| 1971-07-20 | 341809.0  |
| 1971-07-21 | 346067.0  |
| 1971-07-22 | 348896.0  |
| 1971-07-23 | 350844.0  |
| 1971-07-24 | 350519.0  |
| 1971-07-25 | 349869.0  |
| 1971-07-26 | 348572.0  |
| 1971-07-27 | 347198.0  |
| 1971-07-28 | 346067.0  |
| 1971-07-29 | 345343.0  |
| 1971-07-30 | 345587.0  |
| 1971-07-31 | 345745.0  |
| 1971-08-01 | 345666.0  |
| 1971-08-02 | 345265.0  |
| 1971-08-03 | 345021.0  |
| 1971-08-04 | 345265.0  |
| 1971-08-05 | 345587.0  |
| 1971-08-06 | 345827.0  |
| 1971-08-07 | 346312.0  |
| 1971-08-08 | 346875.0  |
| 1971-08-09 | 347360.0  |
| 1971-08-10 | 347119.0  |
| 1971-08-11 | 347037.0  |
| 1971-08-12 | 347683.0  |
| 1971-08-13 | 347845.0  |
| 1971-08-14 | 347924.0  |
| 1971-08-15 | 347762.0  |
| 1971-08-16 | 347443.0  |
| 1971-08-17 | 347037.0  |
| 1971-08-18 | 346552.0  |
| 1971-08-19 | 345989.0  |
| 1971-08-20 | 345343.0  |
| 1971-08-21 | 344538.0  |
| 1971-08-22 | 343733.0  |
| 1971-08-23 | 342851.0  |
| 1971-08-24 | 341809.0  |
| 1971-08-25 | 341168.0  |
| 1971-08-26 | 340609.0  |
| 1971-08-27 | 340047.0  |
| 1971-08-28 | 339330.0  |
| 1971-08-29 | 338691.0  |
| 1971-08-30 | 338293.0  |
| 1971-08-31 | 338134.0  |
| 1971-09-01 | 338371.0  |
| 1971-09-02 | 338772.0  |
| 1971-09-03 | 339092.0  |
| 1971-09-04 | 339330.0  |
| 1971-09-05 | 339571.0  |
| 1971-09-06 | 339571.0  |
| 1971-09-07 | 339489.0  |
| 1971-09-08 | 339411.0  |
| 1971-09-09 | 339330.0  |
| 1971-09-10 | 339170.0  |
| 1971-09-11 | 338932.0  |
| 1971-09-12 | 338531.0  |
| 1971-09-13 | 338134.0  |
| 1971-09-14 | 337656.0  |
| 1971-09-15 | 337018.0  |
| 1971-09-16 | 336463.0  |
| 1971-09-17 | 335827.0  |
| 1971-09-18 | 335191.0  |
| 1971-09-19 | 334637.0  |
| 1971-09-20 | 334080.0  |
| 1971-09-21 | 333527.0  |
| 1971-09-22 | 332975.0  |
| 1971-09-23 | 332419.0  |
| 1971-09-24 | 331868.0  |
| 1971-09-25 | 331159.0  |
| 1971-09-26 | 330370.0  |
| 1971-09-27 | 329583.0  |
| 1971-09-28 | 328796.0  |
| 1971-09-29 | 328090.0  |
| 1971-09-30 | 327385.0  |
| 1971-10-01 | 326991.0  |
| 1971-10-02 | 326834.0  |
| 1971-10-03 | 326757.0  |
| 1971-10-04 | 326677.0  |
| 1971-10-05 | 326600.0  |
| 1971-10-06 | 326443.0  |
| 1971-10-07 | 326363.0  |
| 1971-10-08 | 326130.0  |
| 1971-10-09 | 325973.0  |
| 1971-10-10 | 325660.0  |
| 1971-10-11 | 325427.0  |
| 1971-10-12 | 325034.0  |
| 1971-10-13 | 324644.0  |
| 1971-10-14 | 324251.0  |
| 1971-10-15 | 323863.0  |
| 1971-10-16 | 323550.0  |
| 1971-10-17 | 323394.0  |
| 1971-10-18 | 323474.0  |
| 1971-10-19 | 323706.0  |
| 1971-10-20 | 323863.0  |
| 1971-10-21 | 324095.0  |
| 1971-10-22 | 324175.0  |
| 1971-10-23 | 324251.0  |
| 1971-10-24 | 324175.0  |
| 1971-10-25 | 324175.0  |
| 1971-10-26 | 324175.0  |
| 1971-10-27 | 324175.0  |
| 1971-10-28 | 324175.0  |
| 1971-10-29 | 324019.0  |
| 1971-10-30 | 323786.0  |
| 1971-10-31 | 323550.0  |
| 1971-11-01 | 322926.0  |
| 1971-11-02 | 322926.0  |
| 1971-11-03 | 323630.0  |
| 1971-11-04 | 324332.0  |
| 1971-11-05 | 324488.0  |
| 1971-11-06 | 324019.0  |
| 1971-11-07 | 323706.0  |
| 1971-11-08 | 323630.0  |
| 1971-11-09 | 324251.0  |
| 1971-11-10 | 325503.0  |
| 1971-11-11 | 326520.0  |
| 1971-11-12 | 326991.0  |
| 1971-11-13 | 326677.0  |
| 1971-11-14 | 326363.0  |
| 1971-11-15 | 326050.0  |
| 1971-11-16 | 325740.0  |
| 1971-11-17 | 325270.0  |
| 1971-11-18 | 324721.0  |
| 1971-11-19 | 324019.0  |
| 1971-11-20 | 323394.0  |
| 1971-11-21 | 322850.0  |
| 1971-11-22 | 322382.0  |
| 1971-11-23 | 321990.0  |
| 1971-11-24 | 321215.0  |
| 1971-11-25 | 320282.0  |
| 1971-11-26 | 319194.0  |
| 1971-11-27 | 318108.0  |
| 1971-11-28 | 316948.0  |
| 1971-11-29 | 315715.0  |
| 1971-11-30 | 314401.0  |
| 1971-12-01 | 313173.0  |
| 1971-12-02 | 311942.0  |
| 1971-12-03 | 310639.0  |
| 1971-12-04 | 309260.0  |
| 1971-12-05 | 307809.0  |
| 1971-12-06 | 306362.0  |
| 1971-12-07 | 304839.0  |
| 1971-12-08 | 303323.0  |
| 1971-12-09 | 301733.0  |
| 1971-12-10 | 300221.0  |
| 1971-12-11 | 298638.0  |
| 1971-12-12 | 297060.0  |
| 1971-12-13 | 295558.0  |
| 1971-12-14 | 293987.0  |
| 1971-12-15 | 292569.0  |
| 1971-12-16 | 291082.0  |
| 1971-12-17 | 289667.0  |
| 1971-12-18 | 288258.0  |
| 1971-12-19 | 286853.0  |
| 1971-12-20 | 285527.0  |
| 1971-12-21 | 284200.0  |
| 1971-12-22 | 282876.0  |
| 1971-12-23 | 281630.0  |
| 1971-12-24 | 280386.0  |
| 1971-12-25 | 279145.0  |
| 1971-12-26 | 277832.0  |
| 1971-12-27 | 276596.0  |
| 1971-12-28 | 275433.0  |
| 1971-12-29 | 274421.0  |
| 1971-12-30 | 273407.0  |
| 1971-12-31 | 272469.0  |
| 1972-01-01 | 271747.0  |
| 1972-01-02 | 270882.0  |
| 1972-01-03 | 270018.0  |
| 1972-01-04 | 268941.0  |
| 1972-01-05 | 268010.0  |
| 1972-01-06 | 267080.0  |
| 1972-01-07 | 266148.0  |
| 1972-01-08 | 265294.0  |
| 1972-01-09 | 264438.0  |
| 1972-01-10 | 263441.0  |
| 1972-01-11 | 262518.0  |
| 1972-01-12 | 261524.0  |
| 1972-01-13 | 260463.0  |
| 1972-01-14 | 259472.0  |
| 1972-01-15 | 258487.0  |
| 1972-01-16 | 257427.0  |
| 1972-01-17 | 256514.0  |
| 1972-01-18 | 255602.0  |
| 1972-01-19 | 254832.0  |
| 1972-01-20 | 253850.0  |
| 1972-01-21 | 252591.0  |
| 1972-01-22 | 251337.0  |
| 1972-01-23 | 249943.0  |
| 1972-01-24 | 248484.0  |
| 1972-01-25 | 247028.0  |
| 1972-01-26 | 245505.0  |
| 1972-01-27 | 243989.0  |
| 1972-01-28 | 242406.0  |
| 1972-01-29 | 240827.0  |
| 1972-01-30 | 239251.0  |
| 1972-01-31 | 237610.0  |
| 1972-02-01 | 236519.0  |
| 1972-02-02 | 235499.0  |
| 1972-02-03 | 234551.0  |
| 1972-02-04 | 233736.0  |
| 1972-02-05 | 232923.0  |
| 1972-02-06 | 232110.0  |
| 1972-02-07 | 231299.0  |
| 1972-02-08 | 230492.0  |
| 1972-02-09 | 229683.0  |
| 1972-02-10 | 228810.0  |
| 1972-02-11 | 227803.0  |
| 1972-02-12 | 226796.0  |
| 1972-02-13 | 225794.0  |
| 1972-02-14 | 224860.0  |
| 1972-02-15 | 223932.0  |
| 1972-02-16 | 223002.0  |
| 1972-02-17 | 222143.0  |
| 1972-02-18 | 221282.0  |
| 1972-02-19 | 220427.0  |
| 1972-02-20 | 219573.0  |
| 1972-02-21 | 218786.0  |
| 1972-02-22 | 218000.0  |
| 1972-02-23 | 217282.0  |
| 1972-02-24 | 216566.0  |
| 1972-02-25 | 216306.0  |
| 1972-02-26 | 216369.0  |
| 1972-02-27 | 216566.0  |
| 1972-02-28 | 216827.0  |
| 1972-02-29 | 217152.0  |
| 1972-03-01 | 216827.0  |
| 1972-03-02 | 216500.0  |
| 1972-03-03 | 216176.0  |
| 1972-03-04 | 215915.0  |
| 1972-03-05 | 215722.0  |
| 1972-03-06 | 215525.0  |
| 1972-03-07 | 215525.0  |
| 1972-03-08 | 215592.0  |
| 1972-03-09 | 215785.0  |
| 1972-03-10 | 216176.0  |
| 1972-03-11 | 216891.0  |
| 1972-03-12 | 218067.0  |
| 1972-03-13 | 219442.0  |
| 1972-03-14 | 220494.0  |
| 1972-03-15 | 221154.0  |
| 1972-03-16 | 222075.0  |
| 1972-03-17 | 223465.0  |
| 1972-03-18 | 224594.0  |
| 1972-03-19 | 225394.0  |
| 1972-03-20 | 226329.0  |
| 1972-03-21 | 227198.0  |
| 1972-03-22 | 227935.0  |
| 1972-03-23 | 228607.0  |
| 1972-03-24 | 228741.0  |
| 1972-03-25 | 228472.0  |
| 1972-03-26 | 228338.0  |
| 1972-03-27 | 227869.0  |
| 1972-03-28 | 226999.0  |
| 1972-03-29 | 225928.0  |
| 1972-03-30 | 224795.0  |
| 1972-03-31 | 223533.0  |
| 1972-04-01 | 222673.0  |
| 1972-04-02 | 221943.0  |
| 1972-04-03 | 221414.0  |
| 1972-04-04 | 221218.0  |
| 1972-04-05 | 221218.0  |
| 1972-04-06 | 221547.0  |
| 1972-04-07 | 222472.0  |
| 1972-04-08 | 223799.0  |
| 1972-04-09 | 224795.0  |
| 1972-04-10 | 225729.0  |
| 1972-04-11 | 226731.0  |
| 1972-04-12 | 227466.0  |
| 1972-04-13 | 227401.0  |
| 1972-04-14 | 226463.0  |
| 1972-04-15 | 225062.0  |
| 1972-04-16 | 223598.0  |
| 1972-04-17 | 222408.0  |
| 1972-04-18 | 221350.0  |
| 1972-04-19 | 219968.0  |
| 1972-04-20 | 217872.0  |
| 1972-04-21 | 215332.0  |
| 1972-04-22 | 212681.0  |
| 1972-04-23 | 209987.0  |
| 1972-04-24 | 207377.0  |
| 1972-04-25 | 205355.0  |
| 1972-04-26 | 203719.0  |
| 1972-04-27 | 201970.0  |
| 1972-04-28 | 200042.0  |
| 1972-04-29 | 198373.0  |
| 1972-04-30 | 197451.0  |
| 1972-05-01 | 196713.0  |
| 1972-05-02 | 195429.0  |
| 1972-05-03 | 193785.0  |
| 1972-05-04 | 192392.0  |
| 1972-05-05 | 191787.0  |
| 1972-05-06 | 192212.0  |
| 1972-05-07 | 193663.0  |
| 1972-05-08 | 196408.0  |
| 1972-05-09 | 199670.0  |
| 1972-05-10 | 201970.0  |
| 1972-05-11 | 202406.0  |
| 1972-05-12 | 201845.0  |
| 1972-05-13 | 200788.0  |
| 1972-05-14 | 199547.0  |
| 1972-05-15 | 198497.0  |
| 1972-05-16 | 197511.0  |
| 1972-05-17 | 196959.0  |
| 1972-05-18 | 197388.0  |
| 1972-05-19 | 197880.0  |
| 1972-05-20 | 198867.0  |
| 1972-05-21 | 200724.0  |
| 1972-05-22 | 202781.0  |
| 1972-05-23 | 203909.0  |
| 1972-05-24 | 203658.0  |
| 1972-05-25 | 202406.0  |
| 1972-05-26 | 200539.0  |
| 1972-05-27 | 198250.0  |
| 1972-05-28 | 196345.0  |
| 1972-05-29 | 195185.0  |
| 1972-05-30 | 195673.0  |
| 1972-05-31 | 198003.0  |
| 1972-06-01 | 201037.0  |
| 1972-06-02 | 206681.0  |
| 1972-06-03 | 215136.0  |
| 1972-06-04 | 226261.0  |
| 1972-06-05 | 236589.0  |
| 1972-06-06 | 249664.0  |
| 1972-06-07 | 262518.0  |
| 1972-06-08 | 276525.0  |
| 1972-06-09 | 291750.0  |
| 1972-06-10 | 305904.0  |
| 1972-06-11 | 319971.0  |
| 1972-06-12 | 332975.0  |
| 1972-06-13 | 342369.0  |
| 1972-06-14 | 346958.0  |
| 1972-06-15 | 348007.0  |
| 1972-06-16 | 347605.0  |
| 1972-06-17 | 346958.0  |
| 1972-06-18 | 345343.0  |
| 1972-06-19 | 344699.0  |
| 1972-06-20 | 344781.0  |
| 1972-06-21 | 344620.0  |
| 1972-06-22 | 344055.0  |
| 1972-06-23 | 344860.0  |
| 1972-06-24 | 347119.0  |
| 1972-06-25 | 351899.0  |
| 1972-06-26 | 356304.0  |
| 1972-06-27 | 358353.0  |
| 1972-06-28 | 357123.0  |
| 1972-06-29 | 354014.0  |
| 1972-06-30 | 351411.0  |
| 1972-07-01 | 349786.0  |
| 1972-07-02 | 348817.0  |
| 1972-07-03 | 349141.0  |
| 1972-07-04 | 350194.0  |
| 1972-07-05 | 350435.0  |
| 1972-07-06 | 350273.0  |
| 1972-07-07 | 350598.0  |
| 1972-07-08 | 351248.0  |
| 1972-07-09 | 351657.0  |
| 1972-07-10 | 351816.0  |
| 1972-07-11 | 352141.0  |
| 1972-07-12 | 352550.0  |
| 1972-07-13 | 352550.0  |
| 1972-07-14 | 352304.0  |
| 1972-07-15 | 351899.0  |
| 1972-07-16 | 351411.0  |
| 1972-07-17 | 350760.0  |
| 1972-07-18 | 349948.0  |
| 1972-07-19 | 349220.0  |
| 1972-07-20 | 348896.0  |
| 1972-07-21 | 349382.0  |
| 1972-07-22 | 349948.0  |
| 1972-07-23 | 350356.0  |
| 1972-07-24 | 350273.0  |
| 1972-07-25 | 349869.0  |
| 1972-07-26 | 349545.0  |
| 1972-07-27 | 349465.0  |
| 1972-07-28 | 349628.0  |
| 1972-07-29 | 349707.0  |
| 1972-07-30 | 349628.0  |
| 1972-07-31 | 349303.0  |
| 1972-08-01 | 349303.0  |
| 1972-08-02 | 349545.0  |
| 1972-08-03 | 350111.0  |
| 1972-08-04 | 350598.0  |
| 1972-08-05 | 350844.0  |
| 1972-08-06 | 351006.0  |
| 1972-08-07 | 350923.0  |
| 1972-08-08 | 350598.0  |
| 1972-08-09 | 350273.0  |
| 1972-08-10 | 349948.0  |
| 1972-08-11 | 349707.0  |
| 1972-08-12 | 349465.0  |
| 1972-08-13 | 349141.0  |
| 1972-08-14 | 349058.0  |
| 1972-08-15 | 349220.0  |
| 1972-08-16 | 349303.0  |
| 1972-08-17 | 349303.0  |
| 1972-08-18 | 349303.0  |
| 1972-08-19 | 349141.0  |
| 1972-08-20 | 349220.0  |
| 1972-08-21 | 349220.0  |
| 1972-08-22 | 349058.0  |
| 1972-08-23 | 348817.0  |
| 1972-08-24 | 348493.0  |
| 1972-08-25 | 348169.0  |
| 1972-08-26 | 347762.0  |
| 1972-08-27 | 347360.0  |
| 1972-08-28 | 346875.0  |
| 1972-08-29 | 346229.0  |
| 1972-08-30 | 345666.0  |
| 1972-08-31 | 345021.0  |
| 1972-09-01 | 344298.0  |
| 1972-09-02 | 343654.0  |
| 1972-09-03 | 343011.0  |
| 1972-09-04 | 342291.0  |
| 1972-09-05 | 341571.0  |
| 1972-09-06 | 340848.0  |
| 1972-09-07 | 340367.0  |
| 1972-09-08 | 339969.0  |
| 1972-09-09 | 339571.0  |
| 1972-09-10 | 339010.0  |
| 1972-09-11 | 338371.0  |
| 1972-09-12 | 338613.0  |
| 1972-09-13 | 338850.0  |
| 1972-09-14 | 339330.0  |
| 1972-09-15 | 340129.0  |
| 1972-09-16 | 340769.0  |
| 1972-09-17 | 341250.0  |
| 1972-09-18 | 341727.0  |
| 1972-09-19 | 342208.0  |
| 1972-09-20 | 342690.0  |
| 1972-09-21 | 343094.0  |
| 1972-09-22 | 343254.0  |
| 1972-09-23 | 343172.0  |
| 1972-09-24 | 343094.0  |
| 1972-09-25 | 343011.0  |
| 1972-09-26 | 343254.0  |
| 1972-09-27 | 343415.0  |
| 1972-09-28 | 343333.0  |
| 1972-09-29 | 343254.0  |
| 1972-09-30 | 343172.0  |
| 1972-10-01 | 343011.0  |
| 1972-10-02 | 342851.0  |
| 1972-10-03 | 342612.0  |
| 1972-10-04 | 342369.0  |
| 1972-10-05 | 342208.0  |
| 1972-10-06 | 342451.0  |
| 1972-10-07 | 342612.0  |
| 1972-10-08 | 342772.0  |
| 1972-10-09 | 342851.0  |
| 1972-10-10 | 342851.0  |
| 1972-10-11 | 342851.0  |
| 1972-10-12 | 342851.0  |
| 1972-10-13 | 342933.0  |
| 1972-10-14 | 343011.0  |
| 1972-10-15 | 343172.0  |
| 1972-10-16 | 343094.0  |
| 1972-10-17 | 343415.0  |
| 1972-10-18 | 344137.0  |
| 1972-10-19 | 344860.0  |
| 1972-10-20 | 345265.0  |
| 1972-10-21 | 344942.0  |
| 1972-10-22 | 344699.0  |
| 1972-10-23 | 344459.0  |
| 1972-10-24 | 344377.0  |
| 1972-10-25 | 344216.0  |
| 1972-10-26 | 343976.0  |
| 1972-10-27 | 343654.0  |
| 1972-10-28 | 343333.0  |
| 1972-10-29 | 342933.0  |
| 1972-10-30 | 342369.0  |
| 1972-10-31 | 341809.0  |
| 1972-11-01 | 341090.0  |
| 1972-11-02 | 340687.0  |
| 1972-11-03 | 340129.0  |
| 1972-11-04 | 339571.0  |
| 1972-11-05 | 338932.0  |
| 1972-11-06 | 338453.0  |
| 1972-11-07 | 338850.0  |
| 1972-11-08 | 339571.0  |
| 1972-11-09 | 340207.0  |
| 1972-11-10 | 340609.0  |
| 1972-11-11 | 340449.0  |
| 1972-11-12 | 340367.0  |
| 1972-11-13 | 339969.0  |
| 1972-11-14 | 339330.0  |
| 1972-11-15 | 338613.0  |
| 1972-11-16 | 337974.0  |
| 1972-11-17 | 337259.0  |
| 1972-11-18 | 336463.0  |
| 1972-11-19 | 335590.0  |
| 1972-11-20 | 334715.0  |
| 1972-11-21 | 333844.0  |
| 1972-11-22 | 332578.0  |
| 1972-11-23 | 331078.0  |
| 1972-11-24 | 329506.0  |
| 1972-11-25 | 327852.0  |
| 1972-11-26 | 326206.0  |
| 1972-11-27 | 324488.0  |
| 1972-11-28 | 322694.0  |
| 1972-11-29 | 320904.0  |
| 1972-11-30 | 319429.0  |
| 1972-12-01 | 318963.0  |
| 1972-12-02 | 318884.0  |
| 1972-12-03 | 318808.0  |
| 1972-12-04 | 318808.0  |
| 1972-12-05 | 318884.0  |
| 1972-12-06 | 318884.0  |
| 1972-12-07 | 318573.0  |
| 1972-12-08 | 318188.0  |
| 1972-12-09 | 317723.0  |
| 1972-12-10 | 317258.0  |
| 1972-12-11 | 316718.0  |
| 1972-12-12 | 316100.0  |
| 1972-12-13 | 315406.0  |
| 1972-12-14 | 314710.0  |
| 1972-12-15 | 314097.0  |
| 1972-12-16 | 313556.0  |
| 1972-12-17 | 313094.0  |
| 1972-12-18 | 312865.0  |
| 1972-12-19 | 312711.0  |
| 1972-12-20 | 312711.0  |
| 1972-12-21 | 312632.0  |
| 1972-12-22 | 312557.0  |
| 1972-12-23 | 312403.0  |
| 1972-12-24 | 312250.0  |
| 1972-12-25 | 312021.0  |
| 1972-12-26 | 311867.0  |
| 1972-12-27 | 311560.0  |
| 1972-12-28 | 311253.0  |
| 1972-12-29 | 311174.0  |
| 1972-12-30 | 310793.0  |
| 1972-12-31 | 310179.0  |
| 1973-01-01 | 309798.0  |
| 1973-01-02 | 309339.0  |
| 1973-01-03 | 308726.0  |
| 1973-01-04 | 308040.0  |
| 1973-01-05 | 307277.0  |
| 1973-01-06 | 306514.0  |
| 1973-01-07 | 305752.0  |
| 1973-01-08 | 304917.0  |
| 1973-01-09 | 304083.0  |
| 1973-01-10 | 303549.0  |
| 1973-01-11 | 302868.0  |
| 1973-01-12 | 302262.0  |
| 1973-01-13 | 301656.0  |
| 1973-01-14 | 300899.0  |
| 1973-01-15 | 299919.0  |
| 1973-01-16 | 298716.0  |
| 1973-01-17 | 297434.0  |
| 1973-01-18 | 296158.0  |
| 1973-01-19 | 294812.0  |
| 1973-01-20 | 293538.0  |
| 1973-01-21 | 292198.0  |
| 1973-01-22 | 290856.0  |
| 1973-01-23 | 289522.0  |
| 1973-01-24 | 288186.0  |
| 1973-01-25 | 286929.0  |
| 1973-01-26 | 285675.0  |
| 1973-01-27 | 284419.0  |
| 1973-01-28 | 283098.0  |
| 1973-01-29 | 281777.0  |
| 1973-01-30 | 280458.0  |
| 1973-01-31 | 279437.0  |
| 1973-02-01 | 277761.0  |
| 1973-02-02 | 276089.0  |
| 1973-02-03 | 274492.0  |
| 1973-02-04 | 272903.0  |
| 1973-02-05 | 271314.0  |
| 1973-02-06 | 269660.0  |
| 1973-02-07 | 267793.0  |
| 1973-02-08 | 265723.0  |
| 1973-02-09 | 263441.0  |
| 1973-02-10 | 261099.0  |
| 1973-02-11 | 258838.0  |
| 1973-02-12 | 256586.0  |
| 1973-02-13 | 254339.0  |
| 1973-02-14 | 252032.0  |
| 1973-02-15 | 249664.0  |
| 1973-02-16 | 247306.0  |
| 1973-02-17 | 245023.0  |
| 1973-02-18 | 242681.0  |
| 1973-02-19 | 240278.0  |
| 1973-02-20 | 237954.0  |
| 1973-02-21 | 235635.0  |
| 1973-02-22 | 233329.0  |
| 1973-02-23 | 231032.0  |
| 1973-02-24 | 228741.0  |
| 1973-02-25 | 226463.0  |
| 1973-02-26 | 224198.0  |
| 1973-02-27 | 222075.0  |
| 1973-02-28 | 220626.0  |
| 1973-03-01 | 219769.0  |
| 1973-03-02 | 219247.0  |
| 1973-03-03 | 218655.0  |
| 1973-03-04 | 218067.0  |
| 1973-03-05 | 217413.0  |
| 1973-03-06 | 216760.0  |
| 1973-03-07 | 216176.0  |
| 1973-03-08 | 215332.0  |
| 1973-03-09 | 214294.0  |
| 1973-03-10 | 213068.0  |
| 1973-03-11 | 211460.0  |
| 1973-03-12 | 209669.0  |
| 1973-03-13 | 207631.0  |
| 1973-03-14 | 205481.0  |
| 1973-03-15 | 203533.0  |
| 1973-03-16 | 201720.0  |
| 1973-03-17 | 199858.0  |
| 1973-03-18 | 197880.0  |
| 1973-03-19 | 195978.0  |
| 1973-03-20 | 193969.0  |
| 1973-03-21 | 192091.0  |
| 1973-03-22 | 190284.0  |
| 1973-03-23 | 188371.0  |
| 1973-03-24 | 186531.0  |
| 1973-03-25 | 184764.0  |
| 1973-03-26 | 183067.0  |
| 1973-03-27 | 181437.0  |
| 1973-03-28 | 179822.0  |
| 1973-03-29 | 178273.0  |
| 1973-03-30 | 176790.0  |
| 1973-03-31 | 175433.0  |
| 1973-04-01 | 173971.0  |
| 1973-04-02 | 172634.0  |
| 1973-04-03 | 171470.0  |
| 1973-04-04 | 170476.0  |
| 1973-04-05 | 170036.0  |
| 1973-04-06 | 170093.0  |
| 1973-04-07 | 170423.0  |
| 1973-04-08 | 171359.0  |
| 1973-04-09 | 172688.0  |
| 1973-04-10 | 174420.0  |
| 1973-04-11 | 176452.0  |
| 1973-04-12 | 178387.0  |
| 1973-04-13 | 180283.0  |
| 1973-04-14 | 181961.0  |
| 1973-04-15 | 183417.0  |
| 1973-04-16 | 184704.0  |
| 1973-04-17 | 185235.0  |
| 1973-04-18 | 185585.0  |
| 1973-04-19 | 185585.0  |
| 1973-04-20 | 185410.0  |
| 1973-04-21 | 184821.0  |
| 1973-04-22 | 184294.0  |
| 1973-04-23 | 184177.0  |
| 1973-04-24 | 184764.0  |
| 1973-04-25 | 185764.0  |
| 1973-04-26 | 186826.0  |
| 1973-04-27 | 187124.0  |
| 1973-04-28 | 187063.0  |
| 1973-04-29 | 187538.0  |
| 1973-04-30 | 188310.0  |
| 1973-05-01 | 189386.0  |
| 1973-05-02 | 189447.0  |
| 1973-05-03 | 188668.0  |
| 1973-05-04 | 187776.0  |
| 1973-05-05 | 187181.0  |
| 1973-05-06 | 186768.0  |
| 1973-05-07 | 186710.0  |
| 1973-05-08 | 186768.0  |
| 1973-05-09 | 186768.0  |
| 1973-05-10 | 186237.0  |
| 1973-05-11 | 186294.0  |
| 1973-05-12 | 186237.0  |
| 1973-05-13 | 186000.0  |
| 1973-05-14 | 185528.0  |
| 1973-05-15 | 185057.0  |
| 1973-05-16 | 184704.0  |
| 1973-05-17 | 184764.0  |
| 1973-05-18 | 185410.0  |
| 1973-05-19 | 186886.0  |
| 1973-05-20 | 190043.0  |
| 1973-05-21 | 195185.0  |
| 1973-05-22 | 202156.0  |
| 1973-05-23 | 208521.0  |
| 1973-05-24 | 213389.0  |
| 1973-05-25 | 217544.0  |
| 1973-05-26 | 222540.0  |
| 1973-05-27 | 227198.0  |
| 1973-05-28 | 229953.0  |
| 1973-05-29 | 231167.0  |
| 1973-05-30 | 231299.0  |
| 1973-05-31 | 230828.0  |
| 1973-06-01 | 229818.0  |
| 1973-06-02 | 229614.0  |
| 1973-06-03 | 230423.0  |
| 1973-06-04 | 231434.0  |
| 1973-06-05 | 231774.0  |
| 1973-06-06 | 231299.0  |
| 1973-06-07 | 230627.0  |
| 1973-06-08 | 230627.0  |
| 1973-06-09 | 231774.0  |
| 1973-06-10 | 234551.0  |
| 1973-06-11 | 239318.0  |
| 1973-06-12 | 245920.0  |
| 1973-06-13 | 252942.0  |
| 1973-06-14 | 258205.0  |
| 1973-06-15 | 263868.0  |
| 1973-06-16 | 271603.0  |
| 1973-06-17 | 278999.0  |
| 1973-06-18 | 285157.0  |
| 1973-06-19 | 290261.0  |
| 1973-06-20 | 293615.0  |
| 1973-06-21 | 295785.0  |
| 1973-06-22 | 297060.0  |
| 1973-06-23 | 297812.0  |
| 1973-06-24 | 298638.0  |
| 1973-06-25 | 299617.0  |
| 1973-06-26 | 300977.0  |
| 1973-06-27 | 302790.0  |
| 1973-06-28 | 305295.0  |
| 1973-06-29 | 308726.0  |
| 1973-06-30 | 313173.0  |
| 1973-07-01 | 317568.0  |
| 1973-07-02 | 321682.0  |
| 1973-07-03 | 325190.0  |
| 1973-07-04 | 328090.0  |
| 1973-07-05 | 330213.0  |
| 1973-07-06 | 331633.0  |
| 1973-07-07 | 332578.0  |
| 1973-07-08 | 333292.0  |
| 1973-07-09 | 333922.0  |
| 1973-07-10 | 334556.0  |
| 1973-07-11 | 335032.0  |
| 1973-07-12 | 335350.0  |
| 1973-07-13 | 335827.0  |
| 1973-07-14 | 337100.0  |
| 1973-07-15 | 338772.0  |
| 1973-07-16 | 340129.0  |
| 1973-07-17 | 341168.0  |
| 1973-07-18 | 341809.0  |
| 1973-07-19 | 342208.0  |
| 1973-07-20 | 343254.0  |
| 1973-07-21 | 345666.0  |
| 1973-07-22 | 348331.0  |
| 1973-07-23 | 350844.0  |
| 1973-07-24 | 352467.0  |
| 1973-07-25 | 352876.0  |
| 1973-07-26 | 352467.0  |
| 1973-07-27 | 351816.0  |
| 1973-07-28 | 351248.0  |
| 1973-07-29 | 350598.0  |
| 1973-07-30 | 349948.0  |
| 1973-07-31 | 349382.0  |
| 1973-08-01 | 348817.0  |
| 1973-08-02 | 348169.0  |
| 1973-08-03 | 347522.0  |
| 1973-08-04 | 346958.0  |
| 1973-08-05 | 346552.0  |
| 1973-08-06 | 346312.0  |
| 1973-08-07 | 346229.0  |
| 1973-08-08 | 345989.0  |
| 1973-08-09 | 345666.0  |
| 1973-08-10 | 345182.0  |
| 1973-08-11 | 344538.0  |
| 1973-08-12 | 343733.0  |
| 1973-08-13 | 343094.0  |
| 1973-08-14 | 342772.0  |
| 1973-08-15 | 342451.0  |
| 1973-08-16 | 341970.0  |
| 1973-08-17 | 341250.0  |
| 1973-08-18 | 340129.0  |
| 1973-08-19 | 339092.0  |
| 1973-08-20 | 337974.0  |
| 1973-08-21 | 336781.0  |
| 1973-08-22 | 335668.0  |
| 1973-08-23 | 334556.0  |
| 1973-08-24 | 333527.0  |
| 1973-08-25 | 332419.0  |
| 1973-08-26 | 331236.0  |
| 1973-08-27 | 329974.0  |
| 1973-08-28 | 328638.0  |
| 1973-08-29 | 327228.0  |
| 1973-08-30 | 325817.0  |
| 1973-08-31 | 324332.0  |
| 1973-09-01 | 323006.0  |
| 1973-09-02 | 321838.0  |
| 1973-09-03 | 320980.0  |
| 1973-09-04 | 320202.0  |
| 1973-09-05 | 319274.0  |
| 1973-09-06 | 318033.0  |
| 1973-09-07 | 316718.0  |
| 1973-09-08 | 315636.0  |
| 1973-09-09 | 314480.0  |
| 1973-09-10 | 313556.0  |
| 1973-09-11 | 312865.0  |
| 1973-09-12 | 312786.0  |
| 1973-09-13 | 314097.0  |
| 1973-09-14 | 315715.0  |
| 1973-09-15 | 317337.0  |
| 1973-09-16 | 318808.0  |
| 1973-09-17 | 320126.0  |
| 1973-09-18 | 321371.0  |
| 1973-09-19 | 322458.0  |
| 1973-09-20 | 323550.0  |
| 1973-09-21 | 324957.0  |
| 1973-09-22 | 326287.0  |
| 1973-09-23 | 327542.0  |
| 1973-09-24 | 328719.0  |
| 1973-09-25 | 330055.0  |
| 1973-09-26 | 331710.0  |
| 1973-09-27 | 333369.0  |
| 1973-09-28 | 334873.0  |
| 1973-09-29 | 336381.0  |
| 1973-09-30 | 337578.0  |
| 1973-10-01 | 337656.0  |
| 1973-10-02 | 337018.0  |
| 1973-10-03 | 335745.0  |
| 1973-10-04 | 334161.0  |
| 1973-10-05 | 332578.0  |
| 1973-10-06 | 331236.0  |
| 1973-10-07 | 330528.0  |
| 1973-10-08 | 330290.0  |
| 1973-10-09 | 330055.0  |
| 1973-10-10 | 329974.0  |
| 1973-10-11 | 329974.0  |
| 1973-10-12 | 329898.0  |
| 1973-10-13 | 329817.0  |
| 1973-10-14 | 329817.0  |
| 1973-10-15 | 329817.0  |
| 1973-10-16 | 329740.0  |
| 1973-10-17 | 329663.0  |
| 1973-10-18 | 329583.0  |
| 1973-10-19 | 329425.0  |
| 1973-10-20 | 329268.0  |
| 1973-10-21 | 329110.0  |
| 1973-10-22 | 328953.0  |
| 1973-10-23 | 328719.0  |
| 1973-10-24 | 328562.0  |
| 1973-10-25 | 328167.0  |
| 1973-10-26 | 327776.0  |
| 1973-10-27 | 327228.0  |
| 1973-10-28 | 326757.0  |
| 1973-10-29 | 326287.0  |
| 1973-10-30 | 325817.0  |
| 1973-10-31 | 325347.0  |
| 1973-11-01 | 325034.0  |
| 1973-11-02 | 324644.0  |
| 1973-11-03 | 324332.0  |
| 1973-11-04 | 324095.0  |
| 1973-11-05 | 323786.0  |
| 1973-11-06 | 323863.0  |
| 1973-11-07 | 323863.0  |
| 1973-11-08 | 323939.0  |
| 1973-11-09 | 324095.0  |
| 1973-11-10 | 324332.0  |
| 1973-11-11 | 324564.0  |
| 1973-11-12 | 324721.0  |
| 1973-11-13 | 324957.0  |
| 1973-11-14 | 325114.0  |
| 1973-11-15 | 325114.0  |
| 1973-11-16 | 325114.0  |
| 1973-11-17 | 325034.0  |
| 1973-11-18 | 324957.0  |
| 1973-11-19 | 325114.0  |
| 1973-11-20 | 325583.0  |
| 1973-11-21 | 325817.0  |
| 1973-11-22 | 325973.0  |
| 1973-11-23 | 326050.0  |
| 1973-11-24 | 325973.0  |
| 1973-11-25 | 325817.0  |
| 1973-11-26 | 325583.0  |
| 1973-11-27 | 325114.0  |
| 1973-11-28 | 324721.0  |
| 1973-11-29 | 324251.0  |
| 1973-11-30 | 323939.0  |
| 1973-12-01 | 323939.0  |
| 1973-12-02 | 323786.0  |
| 1973-12-03 | 323550.0  |
| 1973-12-04 | 323162.0  |
| 1973-12-05 | 322694.0  |
| 1973-12-06 | 322226.0  |
| 1973-12-07 | 321682.0  |
| 1973-12-08 | 321291.0  |
| 1973-12-09 | 321059.0  |
| 1973-12-10 | 320668.0  |
| 1973-12-11 | 320357.0  |
| 1973-12-12 | 320046.0  |
| 1973-12-13 | 319815.0  |
| 1973-12-14 | 319584.0  |
| 1973-12-15 | 319429.0  |
| 1973-12-16 | 319118.0  |
| 1973-12-17 | 318808.0  |
| 1973-12-18 | 318498.0  |
| 1973-12-19 | 318188.0  |
| 1973-12-20 | 317878.0  |
| 1973-12-21 | 317647.0  |
| 1973-12-22 | 317492.0  |
| 1973-12-23 | 317258.0  |
| 1973-12-24 | 317028.0  |
| 1973-12-25 | 316718.0  |
| 1973-12-26 | 316563.0  |
| 1973-12-27 | 316175.0  |
| 1973-12-28 | 315791.0  |
| 1973-12-29 | 315406.0  |
| 1973-12-30 | 314864.0  |
| 1973-12-31 | 314326.0  |
| 1974-01-01 | 313556.0  |
| 1974-01-02 | 312711.0  |
| 1974-01-03 | 311867.0  |
| 1974-01-04 | 311021.0  |
| 1974-01-05 | 310258.0  |
| 1974-01-06 | 309645.0  |
| 1974-01-07 | 308954.0  |
| 1974-01-08 | 308268.0  |
| 1974-01-09 | 307735.0  |
| 1974-01-10 | 307199.0  |
| 1974-01-11 | 306819.0  |
| 1974-01-12 | 306514.0  |
| 1974-01-13 | 306135.0  |
| 1974-01-14 | 305982.0  |
| 1974-01-15 | 305830.0  |
| 1974-01-16 | 305678.0  |
| 1974-01-17 | 305526.0  |
| 1974-01-18 | 305143.0  |
| 1974-01-19 | 304157.0  |
| 1974-01-20 | 302643.0  |
| 1974-01-21 | 300674.0  |
| 1974-01-22 | 298337.0  |
| 1974-01-23 | 295858.0  |
| 1974-01-24 | 293389.0  |
| 1974-01-25 | 290933.0  |
| 1974-01-26 | 288407.0  |
| 1974-01-27 | 286042.0  |
| 1974-01-28 | 283687.0  |
| 1974-01-29 | 281265.0  |
| 1974-01-30 | 278853.0  |
| 1974-01-31 | 276525.0  |
| 1974-02-01 | 274057.0  |
| 1974-02-02 | 271603.0  |
| 1974-02-03 | 269085.0  |
| 1974-02-04 | 266577.0  |
| 1974-02-05 | 264084.0  |
| 1974-02-06 | 261597.0  |
| 1974-02-07 | 259190.0  |
| 1974-02-08 | 256727.0  |
| 1974-02-09 | 254339.0  |
| 1974-02-10 | 251963.0  |
| 1974-02-11 | 249525.0  |
| 1974-02-12 | 247028.0  |
| 1974-02-13 | 244608.0  |
| 1974-02-14 | 242268.0  |
| 1974-02-15 | 239866.0  |
| 1974-02-16 | 237474.0  |
| 1974-02-17 | 235025.0  |
| 1974-02-18 | 232652.0  |
| 1974-02-19 | 230223.0  |
| 1974-02-20 | 227735.0  |
| 1974-02-21 | 225260.0  |
| 1974-02-22 | 222805.0  |
| 1974-02-23 | 220363.0  |
| 1974-02-24 | 217936.0  |
| 1974-02-25 | 215525.0  |
| 1974-02-26 | 213130.0  |
| 1974-02-27 | 210818.0  |
| 1974-02-28 | 208583.0  |
| 1974-03-01 | 206301.0  |
| 1974-03-02 | 204161.0  |
| 1974-03-03 | 202031.0  |
| 1974-03-04 | 199794.0  |
| 1974-03-05 | 197511.0  |
| 1974-03-06 | 195247.0  |
| 1974-03-07 | 192997.0  |
| 1974-03-08 | 190885.0  |
| 1974-03-09 | 188788.0  |
| 1974-03-10 | 186826.0  |
| 1974-03-11 | 185057.0  |
| 1974-03-12 | 183768.0  |
| 1974-03-13 | 182950.0  |
| 1974-03-14 | 182424.0  |
| 1974-03-15 | 181961.0  |
| 1974-03-16 | 181729.0  |
| 1974-03-17 | 181729.0  |
| 1974-03-18 | 181961.0  |
| 1974-03-19 | 181961.0  |
| 1974-03-20 | 181613.0  |
| 1974-03-21 | 181205.0  |
| 1974-03-22 | 180686.0  |
| 1974-03-23 | 180052.0  |
| 1974-03-24 | 179190.0  |
| 1974-03-25 | 178273.0  |
| 1974-03-26 | 177646.0  |
| 1974-03-27 | 177131.0  |
| 1974-03-28 | 176676.0  |
| 1974-03-29 | 176054.0  |
| 1974-03-30 | 175321.0  |
| 1974-03-31 | 174590.0  |
| 1974-04-01 | 174420.0  |
| 1974-04-02 | 174195.0  |
| 1974-04-03 | 173526.0  |
| 1974-04-04 | 172576.0  |
| 1974-04-05 | 171580.0  |
| 1974-04-06 | 170533.0  |
| 1974-04-07 | 169491.0  |
| 1974-04-08 | 168670.0  |
| 1974-04-09 | 168128.0  |
| 1974-04-10 | 167747.0  |
| 1974-04-11 | 167369.0  |
| 1974-04-12 | 167044.0  |
| 1974-04-13 | 167097.0  |
| 1974-04-14 | 166936.0  |
| 1974-04-15 | 166828.0  |
| 1974-04-16 | 166883.0  |
| 1974-04-17 | 167421.0  |
| 1974-04-18 | 168290.0  |
| 1974-04-19 | 169216.0  |
| 1974-04-20 | 170313.0  |
| 1974-04-21 | 171470.0  |
| 1974-04-22 | 172799.0  |
| 1974-04-23 | 173859.0  |
| 1974-04-24 | 175208.0  |
| 1974-04-25 | 176904.0  |
| 1974-04-26 | 179305.0  |
| 1974-04-27 | 182657.0  |
| 1974-04-28 | 185882.0  |
| 1974-04-29 | 188133.0  |
| 1974-04-30 | 188968.0  |
| 1974-05-01 | 189505.0  |
| 1974-05-02 | 190043.0  |
| 1974-05-03 | 190764.0  |
| 1974-05-04 | 191425.0  |
| 1974-05-05 | 191787.0  |
| 1974-05-06 | 192091.0  |
| 1974-05-07 | 193178.0  |
| 1974-05-08 | 193663.0  |
| 1974-05-09 | 194637.0  |
| 1974-05-10 | 196654.0  |
| 1974-05-11 | 200106.0  |
| 1974-05-12 | 202656.0  |
| 1974-05-13 | 203221.0  |
| 1974-05-14 | 202156.0  |
| 1974-05-15 | 200291.0  |
| 1974-05-16 | 197574.0  |
| 1974-05-17 | 194271.0  |
| 1974-05-18 | 190404.0  |
| 1974-05-19 | 186058.0  |
| 1974-05-20 | 182540.0  |
| 1974-05-21 | 180455.0  |
| 1974-05-22 | 178731.0  |
| 1974-05-23 | 177190.0  |
| 1974-05-24 | 175999.0  |
| 1974-05-25 | 176848.0  |
| 1974-05-26 | 178329.0  |
| 1974-05-27 | 181437.0  |
| 1974-05-28 | 186355.0  |
| 1974-05-29 | 193240.0  |
| 1974-05-30 | 201720.0  |
| 1974-05-31 | 210305.0  |
| 1974-06-01 | 216112.0  |
| 1974-06-02 | 220231.0  |
| 1974-06-03 | 223200.0  |
| 1974-06-04 | 226261.0  |
| 1974-06-05 | 229749.0  |
| 1974-06-06 | 234143.0  |
| 1974-06-07 | 239525.0  |
| 1974-06-08 | 244332.0  |
| 1974-06-09 | 245782.0  |
| 1974-06-10 | 245505.0  |
| 1974-06-11 | 245920.0  |
| 1974-06-12 | 248413.0  |
| 1974-06-13 | 252942.0  |
| 1974-06-14 | 259686.0  |
| 1974-06-15 | 269302.0  |
| 1974-06-16 | 281852.0  |
| 1974-06-17 | 296085.0  |
| 1974-06-18 | 310104.0  |
| 1974-06-19 | 322070.0  |
| 1974-06-20 | 332975.0  |
| 1974-06-21 | 342612.0  |
| 1974-06-22 | 350273.0  |
| 1974-06-23 | 355242.0  |
| 1974-06-24 | 357452.0  |
| 1974-06-25 | 357860.0  |
| 1974-06-26 | 357203.0  |
| 1974-06-27 | 356960.0  |
| 1974-06-28 | 357203.0  |
| 1974-06-29 | 357040.0  |
| 1974-06-30 | 355733.0  |
| 1974-07-01 | 354178.0  |
| 1974-07-02 | 353445.0  |
| 1974-07-03 | 353608.0  |
| 1974-07-04 | 353366.0  |
| 1974-07-05 | 352387.0  |
| 1974-07-06 | 351169.0  |
| 1974-07-07 | 349382.0  |
| 1974-07-08 | 348086.0  |
| 1974-07-09 | 348248.0  |
| 1974-07-10 | 349220.0  |
| 1974-07-11 | 349869.0  |
| 1974-07-12 | 350273.0  |
| 1974-07-13 | 350598.0  |
| 1974-07-14 | 350760.0  |
| 1974-07-15 | 350760.0  |
| 1974-07-16 | 351006.0  |
| 1974-07-17 | 351573.0  |
| 1974-07-18 | 352062.0  |
| 1974-07-19 | 352304.0  |
| 1974-07-20 | 352467.0  |
| 1974-07-21 | 353039.0  |
| 1974-07-22 | 353445.0  |
| 1974-07-23 | 353529.0  |
| 1974-07-24 | 353445.0  |
| 1974-07-25 | 353366.0  |
| 1974-07-26 | 352956.0  |
| 1974-07-27 | 352467.0  |
| 1974-07-28 | 351899.0  |
| 1974-07-29 | 351494.0  |
| 1974-07-30 | 350356.0  |
| 1974-07-31 | 348655.0  |
| 1974-08-01 | 347360.0  |
| 1974-08-02 | 347037.0  |
| 1974-08-03 | 347281.0  |
| 1974-08-04 | 347522.0  |
| 1974-08-05 | 347522.0  |
| 1974-08-06 | 347281.0  |
| 1974-08-07 | 346796.0  |
| 1974-08-08 | 346312.0  |
| 1974-08-09 | 345827.0  |
| 1974-08-10 | 345426.0  |
| 1974-08-11 | 345104.0  |
| 1974-08-12 | 344699.0  |
| 1974-08-13 | 343976.0  |
| 1974-08-14 | 343254.0  |
| 1974-08-15 | 342772.0  |
| 1974-08-16 | 341888.0  |
| 1974-08-17 | 340848.0  |
| 1974-08-18 | 339727.0  |
| 1974-08-19 | 338772.0  |
| 1974-08-20 | 338134.0  |
| 1974-08-21 | 337337.0  |
| 1974-08-22 | 336700.0  |
| 1974-08-23 | 335986.0  |
| 1974-08-24 | 335272.0  |
| 1974-08-25 | 334479.0  |
| 1974-08-26 | 333763.0  |
| 1974-08-27 | 332975.0  |
| 1974-08-28 | 332103.0  |
| 1974-08-29 | 331159.0  |
| 1974-08-30 | 330290.0  |
| 1974-08-31 | 329348.0  |
| 1974-09-01 | 328247.0  |
| 1974-09-02 | 327148.0  |
| 1974-09-03 | 326206.0  |
| 1974-09-04 | 325817.0  |
| 1974-09-05 | 325503.0  |
| 1974-09-06 | 325190.0  |
| 1974-09-07 | 324801.0  |
| 1974-09-08 | 324408.0  |
| 1974-09-09 | 324019.0  |
| 1974-09-10 | 323550.0  |
| 1974-09-11 | 323082.0  |
| 1974-09-12 | 322614.0  |
| 1974-09-13 | 322146.0  |
| 1974-09-14 | 321758.0  |
| 1974-09-15 | 321447.0  |
| 1974-09-16 | 321135.0  |
| 1974-09-17 | 320748.0  |
| 1974-09-18 | 320437.0  |
| 1974-09-19 | 320046.0  |
| 1974-09-20 | 319505.0  |
| 1974-09-21 | 319039.0  |
| 1974-09-22 | 318498.0  |
| 1974-09-23 | 318033.0  |
| 1974-09-24 | 317568.0  |
| 1974-09-25 | 317258.0  |
| 1974-09-26 | 317028.0  |
| 1974-09-27 | 316794.0  |
| 1974-09-28 | 316563.0  |
| 1974-09-29 | 316330.0  |
| 1974-09-30 | 316175.0  |
| 1974-10-01 | 315945.0  |
| 1974-10-02 | 315791.0  |
| 1974-10-03 | 315327.0  |
| 1974-10-04 | 314710.0  |
| 1974-10-05 | 314172.0  |
| 1974-10-06 | 313635.0  |
| 1974-10-07 | 313019.0  |
| 1974-10-08 | 312403.0  |
| 1974-10-09 | 311867.0  |
| 1974-10-10 | 311328.0  |
| 1974-10-11 | 310714.0  |
| 1974-10-12 | 310179.0  |
| 1974-10-13 | 309566.0  |
| 1974-10-14 | 309032.0  |
| 1974-10-15 | 308421.0  |
| 1974-10-16 | 307809.0  |
| 1974-10-17 | 307199.0  |
| 1974-10-18 | 306666.0  |
| 1974-10-19 | 306057.0  |
| 1974-10-20 | 305526.0  |
| 1974-10-21 | 304991.0  |
| 1974-10-22 | 304538.0  |
| 1974-10-23 | 304157.0  |
| 1974-10-24 | 303853.0  |
| 1974-10-25 | 303549.0  |
| 1974-10-26 | 303246.0  |
| 1974-10-27 | 302868.0  |
| 1974-10-28 | 302413.0  |
| 1974-10-29 | 302036.0  |
| 1974-10-30 | 301656.0  |
| 1974-10-31 | 301431.0  |
| 1974-11-01 | 301279.0  |
| 1974-11-02 | 301051.0  |
| 1974-11-03 | 300899.0  |
| 1974-11-04 | 300674.0  |
| 1974-11-05 | 300450.0  |
| 1974-11-06 | 300221.0  |
| 1974-11-07 | 299919.0  |
| 1974-11-08 | 299617.0  |
| 1974-11-09 | 299393.0  |
| 1974-11-10 | 299164.0  |
| 1974-11-11 | 298940.0  |
| 1974-11-12 | 298716.0  |
| 1974-11-13 | 298414.0  |
| 1974-11-14 | 298187.0  |
| 1974-11-15 | 297962.0  |
| 1974-11-16 | 297661.0  |
| 1974-11-17 | 297434.0  |
| 1974-11-18 | 296986.0  |
| 1974-11-19 | 296536.0  |
| 1974-11-20 | 296008.0  |
| 1974-11-21 | 295408.0  |
| 1974-11-22 | 294812.0  |
| 1974-11-23 | 294286.0  |
| 1974-11-24 | 293615.0  |
| 1974-11-25 | 293017.0  |
| 1974-11-26 | 292347.0  |
| 1974-11-27 | 291601.0  |
| 1974-11-28 | 290784.0  |
| 1974-11-29 | 289815.0  |
| 1974-11-30 | 288852.0  |
| 1974-12-01 | 287890.0  |
| 1974-12-02 | 286929.0  |
| 1974-12-03 | 285967.0  |
| 1974-12-04 | 285157.0  |
| 1974-12-05 | 284272.0  |
| 1974-12-06 | 283611.0  |
| 1974-12-07 | 283317.0  |
| 1974-12-08 | 282951.0  |
| 1974-12-09 | 282145.0  |
| 1974-12-10 | 280972.0  |
| 1974-12-11 | 279801.0  |
| 1974-12-12 | 278707.0  |
| 1974-12-13 | 277615.0  |
| 1974-12-14 | 276596.0  |
| 1974-12-15 | 275507.0  |
| 1974-12-16 | 274492.0  |
| 1974-12-17 | 273407.0  |
| 1974-12-18 | 272251.0  |
| 1974-12-19 | 271026.0  |
| 1974-12-20 | 269804.0  |
| 1974-12-21 | 268584.0  |
| 1974-12-22 | 267367.0  |
| 1974-12-23 | 266148.0  |
| 1974-12-24 | 264936.0  |
| 1974-12-25 | 263726.0  |
| 1974-12-26 | 262518.0  |
| 1974-12-27 | 261382.0  |
| 1974-12-28 | 260180.0  |
| 1974-12-29 | 258979.0  |
| 1974-12-30 | 257709.0  |
| 1974-12-31 | 256514.0  |
| 1975-01-01 | 255389.0  |
| 1975-01-02 | 254339.0  |
| 1975-01-03 | 253290.0  |
| 1975-01-04 | 252171.0  |
| 1975-01-05 | 251126.0  |
| 1975-01-06 | 250014.0  |
| 1975-01-07 | 248969.0  |
| 1975-01-08 | 247928.0  |
| 1975-01-09 | 246890.0  |
| 1975-01-10 | 245714.0  |
| 1975-01-11 | 244608.0  |
| 1975-01-12 | 243437.0  |
| 1975-01-13 | 242335.0  |
| 1975-01-14 | 241239.0  |
| 1975-01-15 | 240070.0  |
| 1975-01-16 | 238978.0  |
| 1975-01-17 | 237954.0  |
| 1975-01-18 | 236861.0  |
| 1975-01-19 | 235771.0  |
| 1975-01-20 | 234683.0  |
| 1975-01-21 | 233667.0  |
| 1975-01-22 | 232586.0  |
| 1975-01-23 | 231434.0  |
| 1975-01-24 | 230357.0  |
| 1975-01-25 | 229279.0  |
| 1975-01-26 | 228203.0  |
| 1975-01-27 | 227133.0  |
| 1975-01-28 | 225996.0  |
| 1975-01-29 | 224860.0  |
| 1975-01-30 | 223731.0  |
| 1975-01-31 | 222605.0  |
| 1975-02-01 | 221547.0  |
| 1975-02-02 | 220494.0  |
| 1975-02-03 | 219442.0  |
| 1975-02-04 | 218393.0  |
| 1975-02-05 | 217413.0  |
| 1975-02-06 | 216369.0  |
| 1975-02-07 | 215332.0  |
| 1975-02-08 | 214294.0  |
| 1975-02-09 | 213326.0  |
| 1975-02-10 | 212294.0  |
| 1975-02-11 | 211268.0  |
| 1975-02-12 | 210305.0  |
| 1975-02-13 | 209286.0  |
| 1975-02-14 | 208328.0  |
| 1975-02-15 | 207250.0  |
| 1975-02-16 | 206239.0  |
| 1975-02-17 | 205103.0  |
| 1975-02-18 | 204035.0  |
| 1975-02-19 | 202906.0  |
| 1975-02-20 | 201784.0  |
| 1975-02-21 | 200724.0  |
| 1975-02-22 | 199610.0  |
| 1975-02-23 | 198620.0  |
| 1975-02-24 | 197634.0  |
| 1975-02-25 | 196713.0  |
| 1975-02-26 | 195796.0  |
| 1975-02-27 | 195003.0  |
| 1975-02-28 | 194271.0  |
| 1975-03-01 | 193542.0  |
| 1975-03-02 | 192814.0  |
| 1975-03-03 | 192212.0  |
| 1975-03-04 | 191546.0  |
| 1975-03-05 | 191005.0  |
| 1975-03-06 | 190404.0  |
| 1975-03-07 | 189865.0  |
| 1975-03-08 | 189327.0  |
| 1975-03-09 | 188668.0  |
| 1975-03-10 | 188075.0  |
| 1975-03-11 | 187480.0  |
| 1975-03-12 | 186886.0  |
| 1975-03-13 | 186237.0  |
| 1975-03-14 | 185585.0  |
| 1975-03-15 | 184939.0  |
| 1975-03-16 | 184234.0  |
| 1975-03-17 | 183591.0  |
| 1975-03-18 | 182890.0  |
| 1975-03-19 | 182251.0  |
| 1975-03-20 | 181613.0  |
| 1975-03-21 | 181090.0  |
| 1975-03-22 | 180455.0  |
| 1975-03-23 | 179822.0  |
| 1975-03-24 | 179131.0  |
| 1975-03-25 | 178443.0  |
| 1975-03-26 | 177760.0  |
| 1975-03-27 | 177076.0  |
| 1975-03-28 | 176339.0  |
| 1975-03-29 | 175488.0  |
| 1975-03-30 | 174702.0  |
| 1975-03-31 | 174029.0  |
| 1975-04-01 | 173414.0  |
| 1975-04-02 | 172856.0  |
| 1975-04-03 | 172300.0  |
| 1975-04-04 | 171802.0  |
| 1975-04-05 | 171359.0  |
| 1975-04-06 | 170974.0  |
| 1975-04-07 | 170643.0  |
| 1975-04-08 | 170586.0  |
| 1975-04-09 | 170917.0  |
| 1975-04-10 | 171470.0  |
| 1975-04-11 | 171856.0  |
| 1975-04-12 | 172078.0  |
| 1975-04-13 | 172135.0  |
| 1975-04-14 | 172189.0  |
| 1975-04-15 | 172300.0  |
| 1975-04-16 | 172465.0  |
| 1975-04-17 | 172576.0  |
| 1975-04-18 | 172634.0  |
| 1975-04-19 | 172522.0  |
| 1975-04-20 | 172576.0  |
| 1975-04-21 | 172411.0  |
| 1975-04-22 | 172411.0  |
| 1975-04-23 | 171913.0  |
| 1975-04-24 | 171248.0  |
| 1975-04-25 | 170753.0  |
| 1975-04-26 | 170423.0  |
| 1975-04-27 | 170036.0  |
| 1975-04-28 | 169325.0  |
| 1975-04-29 | 168561.0  |
| 1975-04-30 | 167802.0  |
| 1975-05-01 | 167044.0  |
| 1975-05-02 | 166452.0  |
| 1975-05-03 | 166021.0  |
| 1975-05-04 | 166289.0  |
| 1975-05-05 | 167369.0  |
| 1975-05-06 | 168290.0  |
| 1975-05-07 | 168237.0  |
| 1975-05-08 | 167638.0  |
| 1975-05-09 | 166989.0  |
| 1975-05-10 | 166452.0  |
| 1975-05-11 | 166074.0  |
| 1975-05-12 | 166452.0  |
| 1975-05-13 | 167421.0  |
| 1975-05-14 | 168670.0  |
| 1975-05-15 | 170533.0  |
| 1975-05-16 | 172745.0  |
| 1975-05-17 | 175263.0  |
| 1975-05-18 | 178616.0  |
| 1975-05-19 | 182950.0  |
| 1975-05-20 | 187599.0  |
| 1975-05-21 | 191729.0  |
| 1975-05-22 | 193785.0  |
| 1975-05-23 | 194028.0  |
| 1975-05-24 | 193847.0  |
| 1975-05-25 | 193299.0  |
| 1975-05-26 | 192696.0  |
| 1975-05-27 | 191849.0  |
| 1975-05-28 | 190946.0  |
| 1975-05-29 | 190225.0  |
| 1975-05-30 | 189386.0  |
| 1975-05-31 | 188429.0  |
| 1975-06-01 | 187419.0  |
| 1975-06-02 | 186768.0  |
| 1975-06-03 | 186886.0  |
| 1975-06-04 | 188014.0  |
| 1975-06-05 | 189625.0  |
| 1975-06-06 | 190585.0  |
| 1975-06-07 | 191729.0  |
| 1975-06-08 | 194696.0  |
| 1975-06-09 | 197880.0  |
| 1975-06-10 | 199670.0  |
| 1975-06-11 | 198807.0  |
| 1975-06-12 | 196286.0  |
| 1975-06-13 | 192755.0  |
| 1975-06-14 | 189567.0  |
| 1975-06-15 | 187657.0  |
| 1975-06-16 | 187837.0  |
| 1975-06-17 | 190043.0  |
| 1975-06-18 | 193906.0  |
| 1975-06-19 | 199982.0  |
| 1975-06-20 | 206239.0  |
| 1975-06-21 | 209987.0  |
| 1975-06-22 | 211717.0  |
| 1975-06-23 | 211588.0  |
| 1975-06-24 | 210690.0  |
| 1975-06-25 | 209604.0  |
| 1975-06-26 | 209987.0  |
| 1975-06-27 | 211012.0  |
| 1975-06-28 | 211140.0  |
| 1975-06-29 | 211074.0  |
| 1975-06-30 | 211588.0  |
| 1975-07-01 | 212876.0  |
| 1975-07-02 | 215592.0  |
| 1975-07-03 | 219637.0  |
| 1975-07-04 | 224795.0  |
| 1975-07-05 | 231503.0  |
| 1975-07-06 | 240207.0  |
| 1975-07-07 | 249596.0  |
| 1975-07-08 | 257922.0  |
| 1975-07-09 | 266937.0  |
| 1975-07-10 | 279070.0  |
| 1975-07-11 | 292198.0  |
| 1975-07-12 | 305448.0  |
| 1975-07-13 | 317957.0  |
| 1975-07-14 | 327699.0  |
| 1975-07-15 | 335904.0  |
| 1975-07-16 | 344860.0  |
| 1975-07-17 | 353851.0  |
| 1975-07-18 | 360902.0  |
| 1975-07-19 | 365776.0  |
| 1975-07-20 | 368266.0  |
| 1975-07-21 | 369018.0  |
| 1975-07-22 | 368933.0  |
| 1975-07-23 | 368266.0  |
| 1975-07-24 | 366687.0  |
| 1975-07-25 | 365031.0  |
| 1975-07-26 | 363460.0  |
| 1975-07-27 | 361972.0  |
| 1975-07-28 | 360652.0  |
| 1975-07-29 | 359419.0  |
| 1975-07-30 | 358433.0  |
| 1975-07-31 | 357860.0  |
| 1975-08-01 | 357452.0  |
| 1975-08-02 | 357040.0  |
| 1975-08-03 | 356384.0  |
| 1975-08-04 | 355322.0  |
| 1975-08-05 | 354098.0  |
| 1975-08-06 | 352876.0  |
| 1975-08-07 | 351657.0  |
| 1975-08-08 | 350598.0  |
| 1975-08-09 | 349707.0  |
| 1975-08-10 | 348896.0  |
| 1975-08-11 | 348086.0  |
| 1975-08-12 | 347360.0  |
| 1975-08-13 | 346635.0  |
| 1975-08-14 | 346150.0  |
| 1975-08-15 | 345989.0  |
| 1975-08-16 | 345906.0  |
| 1975-08-17 | 345827.0  |
| 1975-08-18 | 345587.0  |
| 1975-08-19 | 345182.0  |
| 1975-08-20 | 344538.0  |
| 1975-08-21 | 343894.0  |
| 1975-08-22 | 343094.0  |
| 1975-08-23 | 342369.0  |
| 1975-08-24 | 341571.0  |
| 1975-08-25 | 341090.0  |
| 1975-08-26 | 340848.0  |
| 1975-08-27 | 340687.0  |
| 1975-08-28 | 340367.0  |
| 1975-08-29 | 340047.0  |
| 1975-08-30 | 339571.0  |
| 1975-08-31 | 339092.0  |
| 1975-09-01 | 338453.0  |
| 1975-09-02 | 337733.0  |
| 1975-09-03 | 337018.0  |
| 1975-09-04 | 336304.0  |
| 1975-09-05 | 335590.0  |
| 1975-09-06 | 334796.0  |
| 1975-09-07 | 333922.0  |
| 1975-09-08 | 333133.0  |
| 1975-09-09 | 332659.0  |
| 1975-09-10 | 332103.0  |
| 1975-09-11 | 331633.0  |
| 1975-09-12 | 331159.0  |
| 1975-09-13 | 330763.0  |
| 1975-09-14 | 330370.0  |
| 1975-09-15 | 330132.0  |
| 1975-09-16 | 330213.0  |
| 1975-09-17 | 330605.0  |
| 1975-09-18 | 330844.0  |
| 1975-09-19 | 331001.0  |
| 1975-09-20 | 331159.0  |
| 1975-09-21 | 331317.0  |
| 1975-09-22 | 331394.0  |
| 1975-09-23 | 331475.0  |
| 1975-09-24 | 331552.0  |
| 1975-09-25 | 331475.0  |
| 1975-09-26 | 331236.0  |
| 1975-09-27 | 330920.0  |
| 1975-09-28 | 330605.0  |
| 1975-09-29 | 330290.0  |
| 1975-09-30 | 330055.0  |
| 1975-10-01 | 329817.0  |
| 1975-10-02 | 329583.0  |
| 1975-10-03 | 329348.0  |
| 1975-10-04 | 329110.0  |
| 1975-10-05 | 328876.0  |
| 1975-10-06 | 328562.0  |
| 1975-10-07 | 328167.0  |
| 1975-10-08 | 327619.0  |
| 1975-10-09 | 327148.0  |
| 1975-10-10 | 326757.0  |
| 1975-10-11 | 326287.0  |
| 1975-10-12 | 325817.0  |
| 1975-10-13 | 325427.0  |
| 1975-10-14 | 325190.0  |
| 1975-10-15 | 324877.0  |
| 1975-10-16 | 324644.0  |
| 1975-10-17 | 324332.0  |
| 1975-10-18 | 324019.0  |
| 1975-10-19 | 323706.0  |
| 1975-10-20 | 323318.0  |
| 1975-10-21 | 323006.0  |
| 1975-10-22 | 322614.0  |
| 1975-10-23 | 322226.0  |
| 1975-10-24 | 321838.0  |
| 1975-10-25 | 321447.0  |
| 1975-10-26 | 321059.0  |
| 1975-10-27 | 320904.0  |
| 1975-10-28 | 320904.0  |
| 1975-10-29 | 320748.0  |
| 1975-10-30 | 320593.0  |
| 1975-10-31 | 320513.0  |
| 1975-11-01 | 320282.0  |
| 1975-11-02 | 320046.0  |
| 1975-11-03 | 319815.0  |
| 1975-11-04 | 319584.0  |
| 1975-11-05 | 319349.0  |
| 1975-11-06 | 319118.0  |
| 1975-11-07 | 318808.0  |
| 1975-11-08 | 318573.0  |
| 1975-11-09 | 318108.0  |
| 1975-11-10 | 317723.0  |
| 1975-11-11 | 317413.0  |
| 1975-11-12 | 317028.0  |
| 1975-11-13 | 316563.0  |
| 1975-11-14 | 316254.0  |
| 1975-11-15 | 315870.0  |
| 1975-11-16 | 315636.0  |
| 1975-11-17 | 315406.0  |
| 1975-11-18 | 315098.0  |
| 1975-11-19 | 314789.0  |
| 1975-11-20 | 314326.0  |
| 1975-11-21 | 313789.0  |
| 1975-11-22 | 313094.0  |
| 1975-11-23 | 312557.0  |
| 1975-11-24 | 312021.0  |
| 1975-11-25 | 311481.0  |
| 1975-11-26 | 310639.0  |
| 1975-11-27 | 309413.0  |
| 1975-11-28 | 308268.0  |
| 1975-11-29 | 307046.0  |
| 1975-11-30 | 305904.0  |
| 1975-12-01 | 305143.0  |
| 1975-12-02 | 304538.0  |
| 1975-12-03 | 303931.0  |
| 1975-12-04 | 303246.0  |
| 1975-12-05 | 302643.0  |
| 1975-12-06 | 301959.0  |
| 1975-12-07 | 301505.0  |
| 1975-12-08 | 300977.0  |
| 1975-12-09 | 300523.0  |
| 1975-12-10 | 299996.0  |
| 1975-12-11 | 299543.0  |
| 1975-12-12 | 299014.0  |
| 1975-12-13 | 298337.0  |
| 1975-12-14 | 297511.0  |
| 1975-12-15 | 296686.0  |
| 1975-12-16 | 295858.0  |
| 1975-12-17 | 295035.0  |
| 1975-12-18 | 294064.0  |
| 1975-12-19 | 293094.0  |
| 1975-12-20 | 292121.0  |
| 1975-12-21 | 291231.0  |
| 1975-12-22 | 290261.0  |
| 1975-12-23 | 289297.0  |
| 1975-12-24 | 288334.0  |
| 1975-12-25 | 287373.0  |
| 1975-12-26 | 286633.0  |
| 1975-12-27 | 285822.0  |
| 1975-12-28 | 284937.0  |
| 1975-12-29 | 284053.0  |
| 1975-12-30 | 283170.0  |
| 1975-12-31 | 282217.0  |
| 1976-01-01 | 280972.0  |
| 1976-01-02 | 279655.0  |
| 1976-01-03 | 278415.0  |
| 1976-01-04 | 277178.0  |
| 1976-01-05 | 275943.0  |
| 1976-01-06 | 274782.0  |
| 1976-01-07 | 273552.0  |
| 1976-01-08 | 272395.0  |
| 1976-01-09 | 271244.0  |
| 1976-01-10 | 270091.0  |
| 1976-01-11 | 268871.0  |
| 1976-01-12 | 267653.0  |
| 1976-01-13 | 266434.0  |
| 1976-01-14 | 265221.0  |
| 1976-01-15 | 264084.0  |
| 1976-01-16 | 263014.0  |
| 1976-01-17 | 262023.0  |
| 1976-01-18 | 261030.0  |
| 1976-01-19 | 260038.0  |
| 1976-01-20 | 258979.0  |
| 1976-01-21 | 257991.0  |
| 1976-01-22 | 257077.0  |
| 1976-01-23 | 256164.0  |
| 1976-01-24 | 255181.0  |
| 1976-01-25 | 254199.0  |
| 1976-01-26 | 253150.0  |
| 1976-01-27 | 252103.0  |
| 1976-01-28 | 251126.0  |
| 1976-01-29 | 250221.0  |
| 1976-01-30 | 249318.0  |
| 1976-01-31 | 248484.0  |
| 1976-02-01 | 247583.0  |
| 1976-02-02 | 246613.0  |
| 1976-02-03 | 245643.0  |
| 1976-02-04 | 244608.0  |
| 1976-02-05 | 243575.0  |
| 1976-02-06 | 242473.0  |
| 1976-02-07 | 241376.0  |
| 1976-02-08 | 240278.0  |
| 1976-02-09 | 239044.0  |
| 1976-02-10 | 237954.0  |
| 1976-02-11 | 236861.0  |
| 1976-02-12 | 235841.0  |
| 1976-02-13 | 234889.0  |
| 1976-02-14 | 233872.0  |
| 1976-02-15 | 232923.0  |
| 1976-02-16 | 231909.0  |
| 1976-02-17 | 230897.0  |
| 1976-02-18 | 229818.0  |
| 1976-02-19 | 228741.0  |
| 1976-02-20 | 227535.0  |
| 1976-02-21 | 226329.0  |
| 1976-02-22 | 225062.0  |
| 1976-02-23 | 223799.0  |
| 1976-02-24 | 222673.0  |
| 1976-02-25 | 221614.0  |
| 1976-02-26 | 220559.0  |
| 1976-02-27 | 219573.0  |
| 1976-02-28 | 218524.0  |
| 1976-02-29 | 217544.0  |
| 1976-03-01 | 216566.0  |
| 1976-03-02 | 215525.0  |
| 1976-03-03 | 214490.0  |
| 1976-03-04 | 213326.0  |
| 1976-03-05 | 212037.0  |
| 1976-03-06 | 210755.0  |
| 1976-03-07 | 209476.0  |
| 1976-03-08 | 208328.0  |
| 1976-03-09 | 207061.0  |
| 1976-03-10 | 205734.0  |
| 1976-03-11 | 204348.0  |
| 1976-03-12 | 202845.0  |
| 1976-03-13 | 201222.0  |
| 1976-03-14 | 199362.0  |
| 1976-03-15 | 197451.0  |
| 1976-03-16 | 195429.0  |
| 1976-03-17 | 193542.0  |
| 1976-03-18 | 191787.0  |
| 1976-03-19 | 189985.0  |
| 1976-03-20 | 188133.0  |
| 1976-03-21 | 186294.0  |
| 1976-03-22 | 184469.0  |
| 1976-03-23 | 182773.0  |
| 1976-03-24 | 181090.0  |
| 1976-03-25 | 179361.0  |
| 1976-03-26 | 177587.0  |
| 1976-03-27 | 175772.0  |
| 1976-03-28 | 173971.0  |
| 1976-03-29 | 172189.0  |
| 1976-03-30 | 170643.0  |
| 1976-03-31 | 169162.0  |
| 1976-04-01 | 169325.0  |
| 1976-04-02 | 169763.0  |
| 1976-04-03 | 170533.0  |
| 1976-04-04 | 171248.0  |
| 1976-04-05 | 172246.0  |
| 1976-04-06 | 173581.0  |
| 1976-04-07 | 175433.0  |
| 1976-04-08 | 176904.0  |
| 1976-04-09 | 178731.0  |
| 1976-04-10 | 180917.0  |
| 1976-04-11 | 182950.0  |
| 1976-04-12 | 185235.0  |
| 1976-04-13 | 187538.0  |
| 1976-04-14 | 188849.0  |
| 1976-04-15 | 189327.0  |
| 1976-04-16 | 189687.0  |
| 1976-04-17 | 190043.0  |
| 1976-04-18 | 189985.0  |
| 1976-04-19 | 189985.0  |
| 1976-04-20 | 189923.0  |
| 1976-04-21 | 189923.0  |
| 1976-04-22 | 190284.0  |
| 1976-04-23 | 191367.0  |
| 1976-04-24 | 192755.0  |
| 1976-04-25 | 194515.0  |
| 1976-04-26 | 196836.0  |
| 1976-04-27 | 198003.0  |
| 1976-04-28 | 198067.0  |
| 1976-04-29 | 198497.0  |
| 1976-04-30 | 199238.0  |
| 1976-05-01 | 197634.0  |
| 1976-05-02 | 196468.0  |
| 1976-05-03 | 195855.0  |
| 1976-05-04 | 195918.0  |
| 1976-05-05 | 196286.0  |
| 1976-05-06 | 196468.0  |
| 1976-05-07 | 197022.0  |
| 1976-05-08 | 197511.0  |
| 1976-05-09 | 198497.0  |
| 1976-05-10 | 200354.0  |
| 1976-05-11 | 202720.0  |
| 1976-05-12 | 205734.0  |
| 1976-05-13 | 207123.0  |
| 1976-05-14 | 208328.0  |
| 1976-05-15 | 210499.0  |
| 1976-05-16 | 214620.0  |
| 1976-05-17 | 216436.0  |
| 1976-05-18 | 217088.0  |
| 1976-05-19 | 217936.0  |
| 1976-05-20 | 219769.0  |
| 1976-05-21 | 222870.0  |
| 1976-05-22 | 226130.0  |
| 1976-05-23 | 229614.0  |
| 1976-05-24 | 232180.0  |
| 1976-05-25 | 233465.0  |
| 1976-05-26 | 233667.0  |
| 1976-05-27 | 232180.0  |
| 1976-05-28 | 229483.0  |
| 1976-05-29 | 226930.0  |
| 1976-05-30 | 225394.0  |
| 1976-05-31 | 224594.0  |
| 1976-06-01 | 223465.0  |
| 1976-06-02 | 221614.0  |
| 1976-06-03 | 220559.0  |
| 1976-06-04 | 220822.0  |
| 1976-06-05 | 221879.0  |
| 1976-06-06 | 223333.0  |
| 1976-06-07 | 226329.0  |
| 1976-06-08 | 231167.0  |
| 1976-06-09 | 236452.0  |
| 1976-06-10 | 241580.0  |
| 1976-06-11 | 246406.0  |
| 1976-06-12 | 251405.0  |
| 1976-06-13 | 256373.0  |
| 1976-06-14 | 260674.0  |
| 1976-06-15 | 263583.0  |
| 1976-06-16 | 264651.0  |
| 1976-06-17 | 265152.0  |
| 1976-06-18 | 267653.0  |
| 1976-06-19 | 272251.0  |
| 1976-06-20 | 275362.0  |
| 1976-06-21 | 277103.0  |
| 1976-06-22 | 278999.0  |
| 1976-06-23 | 282658.0  |
| 1976-06-24 | 287962.0  |
| 1976-06-25 | 292944.0  |
| 1976-06-26 | 296759.0  |
| 1976-06-27 | 299694.0  |
| 1976-06-28 | 302565.0  |
| 1976-06-29 | 305526.0  |
| 1976-06-30 | 308495.0  |
| 1976-07-01 | 311789.0  |
| 1976-07-02 | 316254.0  |
| 1976-07-03 | 322146.0  |
| 1976-07-04 | 328796.0  |
| 1976-07-05 | 335191.0  |
| 1976-07-06 | 340930.0  |
| 1976-07-07 | 346473.0  |
| 1976-07-08 | 351573.0  |
| 1976-07-09 | 355569.0  |
| 1976-07-10 | 358433.0  |
| 1976-07-11 | 360323.0  |
| 1976-07-12 | 361642.0  |
| 1976-07-13 | 362548.0  |
| 1976-07-14 | 363129.0  |
| 1976-07-15 | 363294.0  |
| 1976-07-16 | 362879.0  |
| 1976-07-17 | 362137.0  |
| 1976-07-18 | 361477.0  |
| 1976-07-19 | 361147.0  |
| 1976-07-20 | 360817.0  |
| 1976-07-21 | 360737.0  |
| 1976-07-22 | 360242.0  |
| 1976-07-23 | 359503.0  |
| 1976-07-24 | 358517.0  |
| 1976-07-25 | 357616.0  |
| 1976-07-26 | 356712.0  |
| 1976-07-27 | 355733.0  |
| 1976-07-28 | 354995.0  |
| 1976-07-29 | 354261.0  |
| 1976-07-30 | 353445.0  |
| 1976-07-31 | 352793.0  |
| 1976-08-01 | 353366.0  |
| 1976-08-02 | 354098.0  |
| 1976-08-03 | 354995.0  |
| 1976-08-04 | 355733.0  |
| 1976-08-05 | 355649.0  |
| 1976-08-06 | 354831.0  |
| 1976-08-07 | 353772.0  |
| 1976-08-08 | 352630.0  |
| 1976-08-09 | 351573.0  |
| 1976-08-10 | 350519.0  |
| 1976-08-11 | 349545.0  |
| 1976-08-12 | 348655.0  |
| 1976-08-13 | 347924.0  |
| 1976-08-14 | 347119.0  |
| 1976-08-15 | 346312.0  |
| 1976-08-16 | 345666.0  |
| 1976-08-17 | 345021.0  |
| 1976-08-18 | 344538.0  |
| 1976-08-19 | 344055.0  |
| 1976-08-20 | 343576.0  |
| 1976-08-21 | 343011.0  |
| 1976-08-22 | 342291.0  |
| 1976-08-23 | 341489.0  |
| 1976-08-24 | 340769.0  |
| 1976-08-25 | 339969.0  |
| 1976-08-26 | 339170.0  |
| 1976-08-27 | 338453.0  |
| 1976-08-28 | 337733.0  |
| 1976-08-29 | 336940.0  |
| 1976-08-30 | 336145.0  |
| 1976-08-31 | 335191.0  |
| 1976-09-01 | 334080.0  |
| 1976-09-02 | 332894.0  |
| 1976-09-03 | 331552.0  |
| 1976-09-04 | 330213.0  |
| 1976-09-05 | 328796.0  |
| 1976-09-06 | 327385.0  |
| 1976-09-07 | 326757.0  |
| 1976-09-08 | 326991.0  |
| 1976-09-09 | 327228.0  |
| 1976-09-10 | 327462.0  |
| 1976-09-11 | 327699.0  |
| 1976-09-12 | 327933.0  |
| 1976-09-13 | 328167.0  |
| 1976-09-14 | 328404.0  |
| 1976-09-15 | 328638.0  |
| 1976-09-16 | 328638.0  |
| 1976-09-17 | 328638.0  |
| 1976-09-18 | 328562.0  |
| 1976-09-19 | 328481.0  |
| 1976-09-20 | 328324.0  |
| 1976-09-21 | 328247.0  |
| 1976-09-22 | 328167.0  |
| 1976-09-23 | 328167.0  |
| 1976-09-24 | 328247.0  |
| 1976-09-25 | 328324.0  |
| 1976-09-26 | 328404.0  |
| 1976-09-27 | 328481.0  |
| 1976-09-28 | 328481.0  |
| 1976-09-29 | 328481.0  |
| 1976-09-30 | 328404.0  |
| 1976-10-01 | 328090.0  |
| 1976-10-02 | 327776.0  |
| 1976-10-03 | 327462.0  |
| 1976-10-04 | 327071.0  |
| 1976-10-05 | 326757.0  |
| 1976-10-06 | 326363.0  |
| 1976-10-07 | 326050.0  |
| 1976-10-08 | 325660.0  |
| 1976-10-09 | 325347.0  |
| 1976-10-10 | 324957.0  |
| 1976-10-11 | 324564.0  |
| 1976-10-12 | 324175.0  |
| 1976-10-13 | 323786.0  |
| 1976-10-14 | 323318.0  |
| 1976-10-15 | 322926.0  |
| 1976-10-16 | 322458.0  |
| 1976-10-17 | 321990.0  |
| 1976-10-18 | 321526.0  |
| 1976-10-19 | 321059.0  |
| 1976-10-20 | 320513.0  |
| 1976-10-21 | 320046.0  |
| 1976-10-22 | 319584.0  |
| 1976-10-23 | 319039.0  |
| 1976-10-24 | 318653.0  |
| 1976-10-25 | 318188.0  |
| 1976-10-26 | 317802.0  |
| 1976-10-27 | 317337.0  |
| 1976-10-28 | 316873.0  |
| 1976-10-29 | 316484.0  |
| 1976-10-30 | 316100.0  |
| 1976-10-31 | 315636.0  |
| 1976-11-01 | 315098.0  |
| 1976-11-02 | 314556.0  |
| 1976-11-03 | 314018.0  |
| 1976-11-04 | 313481.0  |
| 1976-11-05 | 312940.0  |
| 1976-11-06 | 312325.0  |
| 1976-11-07 | 311789.0  |
| 1976-11-08 | 311174.0  |
| 1976-11-09 | 310486.0  |
| 1976-11-10 | 309798.0  |
| 1976-11-11 | 309107.0  |
| 1976-11-12 | 308421.0  |
| 1976-11-13 | 307582.0  |
| 1976-11-14 | 306666.0  |
| 1976-11-15 | 305752.0  |
| 1976-11-16 | 304917.0  |
| 1976-11-17 | 304309.0  |
| 1976-11-18 | 303701.0  |
| 1976-11-19 | 303094.0  |
| 1976-11-20 | 302491.0  |
| 1976-11-21 | 301885.0  |
| 1976-11-22 | 301128.0  |
| 1976-11-23 | 300450.0  |
| 1976-11-24 | 299845.0  |
| 1976-11-25 | 299164.0  |
| 1976-11-26 | 298337.0  |
| 1976-11-27 | 297361.0  |
| 1976-11-28 | 296158.0  |
| 1976-11-29 | 295035.0  |
| 1976-11-30 | 293837.0  |
| 1976-12-01 | 292795.0  |
| 1976-12-02 | 291750.0  |
| 1976-12-03 | 290559.0  |
| 1976-12-04 | 289373.0  |
| 1976-12-05 | 288110.0  |
| 1976-12-06 | 286929.0  |
| 1976-12-07 | 285747.0  |
| 1976-12-08 | 284642.0  |
| 1976-12-09 | 283464.0  |
| 1976-12-10 | 282289.0  |
| 1976-12-11 | 281190.0  |
| 1976-12-12 | 280094.0  |
| 1976-12-13 | 278999.0  |
| 1976-12-14 | 277978.0  |
| 1976-12-15 | 276887.0  |
| 1976-12-16 | 275798.0  |
| 1976-12-17 | 274637.0  |
| 1976-12-18 | 273478.0  |
| 1976-12-19 | 272251.0  |
| 1976-12-20 | 271026.0  |
| 1976-12-21 | 269730.0  |
| 1976-12-22 | 268440.0  |
| 1976-12-23 | 267150.0  |
| 1976-12-24 | 265793.0  |
| 1976-12-25 | 264438.0  |
| 1976-12-26 | 263157.0  |
| 1976-12-27 | 261881.0  |
| 1976-12-28 | 260535.0  |
| 1976-12-29 | 259121.0  |
| 1976-12-30 | 257640.0  |
| 1976-12-31 | 256164.0  |
| 1977-01-01 | 254832.0  |
| 1977-01-02 | 253502.0  |
| 1977-01-03 | 252171.0  |
| 1977-01-04 | 250847.0  |
| 1977-01-05 | 249457.0  |
| 1977-01-06 | 247999.0  |
| 1977-01-07 | 246613.0  |
| 1977-01-08 | 245161.0  |
| 1977-01-09 | 243713.0  |
| 1977-01-10 | 242268.0  |
| 1977-01-11 | 240827.0  |
| 1977-01-12 | 239455.0  |
| 1977-01-13 | 238087.0  |
| 1977-01-14 | 236861.0  |
| 1977-01-15 | 235569.0  |
| 1977-01-16 | 234345.0  |
| 1977-01-17 | 233124.0  |
| 1977-01-18 | 231975.0  |
| 1977-01-19 | 230828.0  |
| 1977-01-20 | 229683.0  |
| 1977-01-21 | 228472.0  |
| 1977-01-22 | 227267.0  |
| 1977-01-23 | 226062.0  |
| 1977-01-24 | 224860.0  |
| 1977-01-25 | 223731.0  |
| 1977-01-26 | 222673.0  |
| 1977-01-27 | 221679.0  |
| 1977-01-28 | 220626.0  |
| 1977-01-29 | 219442.0  |
| 1977-01-30 | 218329.0  |
| 1977-01-31 | 217219.0  |
| 1977-02-01 | 215915.0  |
| 1977-02-02 | 214683.0  |
| 1977-02-03 | 213389.0  |
| 1977-02-04 | 212165.0  |
| 1977-02-05 | 210946.0  |
| 1977-02-06 | 209669.0  |
| 1977-02-07 | 208456.0  |
| 1977-02-08 | 207188.0  |
| 1977-02-09 | 205922.0  |
| 1977-02-10 | 204790.0  |
| 1977-02-11 | 203719.0  |
| 1977-02-12 | 202720.0  |
| 1977-02-13 | 201720.0  |
| 1977-02-14 | 200663.0  |
| 1977-02-15 | 199670.0  |
| 1977-02-16 | 198744.0  |
| 1977-02-17 | 197757.0  |
| 1977-02-18 | 196836.0  |
| 1977-02-19 | 196041.0  |
| 1977-02-20 | 195185.0  |
| 1977-02-21 | 194393.0  |
| 1977-02-22 | 193542.0  |
| 1977-02-23 | 192755.0  |
| 1977-02-24 | 192029.0  |
| 1977-02-25 | 191246.0  |
| 1977-02-26 | 190524.0  |
| 1977-02-27 | 189803.0  |
| 1977-02-28 | 189146.0  |
| 1977-03-01 | 188610.0  |
| 1977-03-02 | 188075.0  |
| 1977-03-03 | 187419.0  |
| 1977-03-04 | 186710.0  |
| 1977-03-05 | 186118.0  |
| 1977-03-06 | 185585.0  |
| 1977-03-07 | 185057.0  |
| 1977-03-08 | 184586.0  |
| 1977-03-09 | 184060.0  |
| 1977-03-10 | 183825.0  |
| 1977-03-11 | 183651.0  |
| 1977-03-12 | 183417.0  |
| 1977-03-13 | 183183.0  |
| 1977-03-14 | 182950.0  |
| 1977-03-15 | 182716.0  |
| 1977-03-16 | 182716.0  |
| 1977-03-17 | 182773.0  |
| 1977-03-18 | 182773.0  |
| 1977-03-19 | 182773.0  |
| 1977-03-20 | 182833.0  |
| 1977-03-21 | 182890.0  |
| 1977-03-22 | 182950.0  |
| 1977-03-23 | 182950.0  |
| 1977-03-24 | 183067.0  |
| 1977-03-25 | 183183.0  |
| 1977-03-26 | 183240.0  |
| 1977-03-27 | 183300.0  |
| 1977-03-28 | 183357.0  |
| 1977-03-29 | 183300.0  |
| 1977-03-30 | 182950.0  |
| 1977-03-31 | 183124.0  |
| 1977-04-01 | 183768.0  |
| 1977-04-02 | 184469.0  |
| 1977-04-03 | 185235.0  |
| 1977-04-04 | 185822.0  |
| 1977-04-05 | 186355.0  |
| 1977-04-06 | 187242.0  |
| 1977-04-07 | 188252.0  |
| 1977-04-08 | 189505.0  |
| 1977-04-09 | 190885.0  |
| 1977-04-10 | 192392.0  |
| 1977-04-11 | 193663.0  |
| 1977-04-12 | 194696.0  |
| 1977-04-13 | 195551.0  |
| 1977-04-14 | 196223.0  |
| 1977-04-15 | 196899.0  |
| 1977-04-16 | 197451.0  |
| 1977-04-17 | 197880.0  |
| 1977-04-18 | 198313.0  |
| 1977-04-19 | 198684.0  |
| 1977-04-20 | 198991.0  |
| 1977-04-21 | 199238.0  |
| 1977-04-22 | 199362.0  |
| 1977-04-23 | 199486.0  |
| 1977-04-24 | 199547.0  |
| 1977-04-25 | 199670.0  |
| 1977-04-26 | 199794.0  |
| 1977-04-27 | 199858.0  |
| 1977-04-28 | 199918.0  |
| 1977-04-29 | 200106.0  |
| 1977-04-30 | 200415.0  |
| 1977-05-01 | 200354.0  |
| 1977-05-02 | 200415.0  |
| 1977-05-03 | 200539.0  |
| 1977-05-04 | 200600.0  |
| 1977-05-05 | 200663.0  |
| 1977-05-06 | 200539.0  |
| 1977-05-07 | 200354.0  |
| 1977-05-08 | 199982.0  |
| 1977-05-09 | 199486.0  |
| 1977-05-10 | 198867.0  |
| 1977-05-11 | 198190.0  |
| 1977-05-12 | 197634.0  |
| 1977-05-13 | 197082.0  |
| 1977-05-14 | 196531.0  |
| 1977-05-15 | 195918.0  |
| 1977-05-16 | 195369.0  |
| 1977-05-17 | 194637.0  |
| 1977-05-18 | 193969.0  |
| 1977-05-19 | 193361.0  |
| 1977-05-20 | 192814.0  |
| 1977-05-21 | 192091.0  |
| 1977-05-22 | 191367.0  |
| 1977-05-23 | 190585.0  |
| 1977-05-24 | 189865.0  |
| 1977-05-25 | 189146.0  |
| 1977-05-26 | 188491.0  |
| 1977-05-27 | 187895.0  |
| 1977-05-28 | 187419.0  |
| 1977-05-29 | 187063.0  |
| 1977-05-30 | 186649.0  |
| 1977-05-31 | 186294.0  |
| 1977-06-01 | 185822.0  |
| 1977-06-02 | 185292.0  |
| 1977-06-03 | 184704.0  |
| 1977-06-04 | 184294.0  |
| 1977-06-05 | 184646.0  |
| 1977-06-06 | 186176.0  |
| 1977-06-07 | 189207.0  |
| 1977-06-08 | 192876.0  |
| 1977-06-09 | 197145.0  |
| 1977-06-10 | 201909.0  |
| 1977-06-11 | 207061.0  |
| 1977-06-12 | 212809.0  |
| 1977-06-13 | 217872.0  |
| 1977-06-14 | 222075.0  |
| 1977-06-15 | 225260.0  |
| 1977-06-16 | 227869.0  |
| 1977-06-17 | 230288.0  |
| 1977-06-18 | 232586.0  |
| 1977-06-19 | 234617.0  |
| 1977-06-20 | 236655.0  |
| 1977-06-21 | 238771.0  |
| 1977-06-22 | 240964.0  |
| 1977-06-23 | 242957.0  |
| 1977-06-24 | 244679.0  |
| 1977-06-25 | 246059.0  |
| 1977-06-26 | 247306.0  |
| 1977-06-27 | 248413.0  |
| 1977-06-28 | 249318.0  |
| 1977-06-29 | 250221.0  |
| 1977-06-30 | 251126.0  |
| 1977-07-01 | 251892.0  |
| 1977-07-02 | 252662.0  |
| 1977-07-03 | 253502.0  |
| 1977-07-04 | 254271.0  |
| 1977-07-05 | 255181.0  |
| 1977-07-06 | 256373.0  |
| 1977-07-07 | 257640.0  |
| 1977-07-08 | 258697.0  |
| 1977-07-09 | 259472.0  |
| 1977-07-10 | 260321.0  |
| 1977-07-11 | 261030.0  |
| 1977-07-12 | 261666.0  |
| 1977-07-13 | 262234.0  |
| 1977-07-14 | 262730.0  |
| 1977-07-15 | 263087.0  |
| 1977-07-16 | 263514.0  |
| 1977-07-17 | 263868.0  |
| 1977-07-18 | 264153.0  |
| 1977-07-19 | 264438.0  |
| 1977-07-20 | 264793.0  |
| 1977-07-21 | 265152.0  |
| 1977-07-22 | 265507.0  |
| 1977-07-23 | 265936.0  |
| 1977-07-24 | 267436.0  |
| 1977-07-25 | 269730.0  |
| 1977-07-26 | 271244.0  |
| 1977-07-27 | 272758.0  |
| 1977-07-28 | 274131.0  |
| 1977-07-29 | 275288.0  |
| 1977-07-30 | 276305.0  |
| 1977-07-31 | 277178.0  |
| 1977-08-01 | 277906.0  |
| 1977-08-02 | 278561.0  |
| 1977-08-03 | 279145.0  |
| 1977-08-04 | 279801.0  |
| 1977-08-05 | 280458.0  |
| 1977-08-06 | 281265.0  |
| 1977-08-07 | 282217.0  |
| 1977-08-08 | 283023.0  |
| 1977-08-09 | 283687.0  |
| 1977-08-10 | 284272.0  |
| 1977-08-11 | 284714.0  |
| 1977-08-12 | 285157.0  |
| 1977-08-13 | 285599.0  |
| 1977-08-14 | 285967.0  |
| 1977-08-15 | 286262.0  |
| 1977-08-16 | 286558.0  |
| 1977-08-17 | 286853.0  |
| 1977-08-18 | 287149.0  |
| 1977-08-19 | 287521.0  |
| 1977-08-20 | 287890.0  |
| 1977-08-21 | 288186.0  |
| 1977-08-22 | 288483.0  |
| 1977-08-23 | 288779.0  |
| 1977-08-24 | 289076.0  |
| 1977-08-25 | 289373.0  |
| 1977-08-26 | 289815.0  |
| 1977-08-27 | 290784.0  |
| 1977-08-28 | 291750.0  |
| 1977-08-29 | 292718.0  |
| 1977-08-30 | 293688.0  |
| 1977-08-31 | 294513.0  |
| 1977-09-01 | 295185.0  |
| 1977-09-02 | 295858.0  |
| 1977-09-03 | 296459.0  |
| 1977-09-04 | 297133.0  |
| 1977-09-05 | 297735.0  |
| 1977-09-06 | 298337.0  |
| 1977-09-07 | 298866.0  |
| 1977-09-08 | 299393.0  |
| 1977-09-09 | 299845.0  |
| 1977-09-10 | 300221.0  |
| 1977-09-11 | 300601.0  |
| 1977-09-12 | 300977.0  |
| 1977-09-13 | 301353.0  |
| 1977-09-14 | 301656.0  |
| 1977-09-15 | 301959.0  |
| 1977-09-16 | 302262.0  |
| 1977-09-17 | 302717.0  |
| 1977-09-18 | 303094.0  |
| 1977-09-19 | 302339.0  |
| 1977-09-20 | 300450.0  |
| 1977-09-21 | 298488.0  |
| 1977-09-22 | 296536.0  |
| 1977-09-23 | 295558.0  |
| 1977-09-24 | 295635.0  |
| 1977-09-25 | 295708.0  |
| 1977-09-26 | 295785.0  |
| 1977-09-27 | 295785.0  |
| 1977-09-28 | 295858.0  |
| 1977-09-29 | 295858.0  |
| 1977-09-30 | 295785.0  |
| 1977-10-01 | 295858.0  |
| 1977-10-02 | 295858.0  |
| 1977-10-03 | 295858.0  |
| 1977-10-04 | 295935.0  |
| 1977-10-05 | 295935.0  |
| 1977-10-06 | 295858.0  |
| 1977-10-07 | 296008.0  |
| 1977-10-08 | 296158.0  |
| 1977-10-09 | 296308.0  |
| 1977-10-10 | 296459.0  |
| 1977-10-11 | 296609.0  |
| 1977-10-12 | 296686.0  |
| 1977-10-13 | 296836.0  |
| 1977-10-14 | 296836.0  |
| 1977-10-15 | 296909.0  |
| 1977-10-16 | 296986.0  |
| 1977-10-17 | 296986.0  |
| 1977-10-18 | 297060.0  |
| 1977-10-19 | 297060.0  |
| 1977-10-20 | 297060.0  |
| 1977-10-21 | 297060.0  |
| 1977-10-22 | 297133.0  |
| 1977-10-23 | 297133.0  |
| 1977-10-24 | 297133.0  |
| 1977-10-25 | 297133.0  |
| 1977-10-26 | 297060.0  |
| 1977-10-27 | 297060.0  |
| 1977-10-28 | 296986.0  |
| 1977-10-29 | 296836.0  |
| 1977-10-30 | 296759.0  |
| 1977-10-31 | 296686.0  |
| 1977-11-01 | 296686.0  |
| 1977-11-02 | 296759.0  |
| 1977-11-03 | 296836.0  |
| 1977-11-04 | 296909.0  |
| 1977-11-05 | 296986.0  |
| 1977-11-06 | 297133.0  |
| 1977-11-07 | 297210.0  |
| 1977-11-08 | 297283.0  |
| 1977-11-09 | 297283.0  |
| 1977-11-10 | 297133.0  |
| 1977-11-11 | 297133.0  |
| 1977-11-12 | 297210.0  |
| 1977-11-13 | 297283.0  |
| 1977-11-14 | 297361.0  |
| 1977-11-15 | 297361.0  |
| 1977-11-16 | 297361.0  |
| 1977-11-17 | 297361.0  |
| 1977-11-18 | 297283.0  |
| 1977-11-19 | 297210.0  |
| 1977-11-20 | 297060.0  |
| 1977-11-21 | 296836.0  |
| 1977-11-22 | 296759.0  |
| 1977-11-23 | 296686.0  |
| 1977-11-24 | 296686.0  |
| 1977-11-25 | 296686.0  |
| 1977-11-26 | 296759.0  |
| 1977-11-27 | 296836.0  |
| 1977-11-28 | 296909.0  |
| 1977-11-29 | 296986.0  |
| 1977-11-30 | 297060.0  |
| 1977-12-01 | 297210.0  |
| 1977-12-02 | 297283.0  |
| 1977-12-03 | 297283.0  |
| 1977-12-04 | 297361.0  |
| 1977-12-05 | 297434.0  |
| 1977-12-06 | 297584.0  |
| 1977-12-07 | 297661.0  |
| 1977-12-08 | 297283.0  |
| 1977-12-09 | 296759.0  |
| 1977-12-10 | 296235.0  |
| 1977-12-11 | 295785.0  |
| 1977-12-12 | 295258.0  |
| 1977-12-13 | 294736.0  |
| 1977-12-14 | 294286.0  |
| 1977-12-15 | 293837.0  |
| 1977-12-16 | 293465.0  |
| 1977-12-17 | 293017.0  |
| 1977-12-18 | 292569.0  |
| 1977-12-19 | 292049.0  |
| 1977-12-20 | 291601.0  |
| 1977-12-21 | 291082.0  |
| 1977-12-22 | 290559.0  |
| 1977-12-23 | 290040.0  |
| 1977-12-24 | 289594.0  |
| 1977-12-25 | 289149.0  |
| 1977-12-26 | 288703.0  |
| 1977-12-27 | 288258.0  |
| 1977-12-28 | 287814.0  |
| 1977-12-29 | 287297.0  |
| 1977-12-30 | 286853.0  |
| 1977-12-31 | 286338.0  |
| 1978-01-01 | 285747.0  |
| 1978-01-02 | 285232.0  |
| 1978-01-03 | 284642.0  |
| 1978-01-04 | 284053.0  |
| 1978-01-05 | 283170.0  |
| 1978-01-06 | 281999.0  |
| 1978-01-07 | 280679.0  |
| 1978-01-08 | 279363.0  |
| 1978-01-09 | 278052.0  |
| 1978-01-10 | 276741.0  |
| 1978-01-11 | 275507.0  |
| 1978-01-12 | 274202.0  |
| 1978-01-13 | 272973.0  |
| 1978-01-14 | 271747.0  |
| 1978-01-15 | 270450.0  |
| 1978-01-16 | 269158.0  |
| 1978-01-17 | 267793.0  |
| 1978-01-18 | 266508.0  |
| 1978-01-19 | 265152.0  |
| 1978-01-20 | 263799.0  |
| 1978-01-21 | 262518.0  |
| 1978-01-22 | 261241.0  |
| 1978-01-23 | 259897.0  |
| 1978-01-24 | 258556.0  |
| 1978-01-25 | 257218.0  |
| 1978-01-26 | 255883.0  |
| 1978-01-27 | 254832.0  |
| 1978-01-28 | 254199.0  |
| 1978-01-29 | 253570.0  |
| 1978-01-30 | 252942.0  |
| 1978-01-31 | 252383.0  |
| 1978-02-01 | 251756.0  |
| 1978-02-02 | 251197.0  |
| 1978-02-03 | 250639.0  |
| 1978-02-04 | 250014.0  |
| 1978-02-05 | 249457.0  |
| 1978-02-06 | 248901.0  |
| 1978-02-07 | 248345.0  |
| 1978-02-08 | 247790.0  |
| 1978-02-09 | 247167.0  |
| 1978-02-10 | 246680.0  |
| 1978-02-11 | 246197.0  |
| 1978-02-12 | 245714.0  |
| 1978-02-13 | 244817.0  |
| 1978-02-14 | 243504.0  |
| 1978-02-15 | 241923.0  |
| 1978-02-16 | 240278.0  |
| 1978-02-17 | 238704.0  |
| 1978-02-18 | 237064.0  |
| 1978-02-19 | 235499.0  |
| 1978-02-20 | 233938.0  |
| 1978-02-21 | 232450.0  |
| 1978-02-22 | 230963.0  |
| 1978-02-23 | 229483.0  |
| 1978-02-24 | 228003.0  |
| 1978-02-25 | 226662.0  |
| 1978-02-26 | 225260.0  |
| 1978-02-27 | 223864.0  |
| 1978-02-28 | 222408.0  |
| 1978-03-01 | 221218.0  |
| 1978-03-02 | 219900.0  |
| 1978-03-03 | 218591.0  |
| 1978-03-04 | 217219.0  |
| 1978-03-05 | 215785.0  |
| 1978-03-06 | 214424.0  |
| 1978-03-07 | 213130.0  |
| 1978-03-08 | 211845.0  |
| 1978-03-09 | 210627.0  |
| 1978-03-10 | 209413.0  |
| 1978-03-11 | 208204.0  |
| 1978-03-12 | 206996.0  |
| 1978-03-13 | 205734.0  |
| 1978-03-14 | 204473.0  |
| 1978-03-15 | 203096.0  |
| 1978-03-16 | 202031.0  |
| 1978-03-17 | 201346.0  |
| 1978-03-18 | 200788.0  |
| 1978-03-19 | 200415.0  |
| 1978-03-20 | 200539.0  |
| 1978-03-21 | 200973.0  |
| 1978-03-22 | 201535.0  |
| 1978-03-23 | 202095.0  |
| 1978-03-24 | 202595.0  |
| 1978-03-25 | 202906.0  |
| 1978-03-26 | 203282.0  |
| 1978-03-27 | 203845.0  |
| 1978-03-28 | 204286.0  |
| 1978-03-29 | 204664.0  |
| 1978-03-30 | 205165.0  |
| 1978-03-31 | 206239.0  |
| 1978-04-01 | 207758.0  |
| 1978-04-02 | 209476.0  |
| 1978-04-03 | 210562.0  |
| 1978-04-04 | 210946.0  |
| 1978-04-05 | 211012.0  |
| 1978-04-06 | 210946.0  |
| 1978-04-07 | 210755.0  |
| 1978-04-08 | 210627.0  |
| 1978-04-09 | 210818.0  |
| 1978-04-10 | 211012.0  |
| 1978-04-11 | 211268.0  |
| 1978-04-12 | 211522.0  |
| 1978-04-13 | 211717.0  |
| 1978-04-14 | 211651.0  |
| 1978-04-15 | 211460.0  |
| 1978-04-16 | 211268.0  |
| 1978-04-17 | 211203.0  |
| 1978-04-18 | 210946.0  |
| 1978-04-19 | 210371.0  |
| 1978-04-20 | 209731.0  |
| 1978-04-21 | 209093.0  |
| 1978-04-22 | 208456.0  |
| 1978-04-23 | 207696.0  |
| 1978-04-24 | 206869.0  |
| 1978-04-25 | 205987.0  |
| 1978-04-26 | 205165.0  |
| 1978-04-27 | 204664.0  |
| 1978-04-28 | 204725.0  |
| 1978-04-29 | 204790.0  |
| 1978-04-30 | 205229.0  |
| 1978-05-01 | 205796.0  |
| 1978-05-02 | 206743.0  |
| 1978-05-03 | 207696.0  |
| 1978-05-04 | 208394.0  |
| 1978-05-05 | 208394.0  |
| 1978-05-06 | 208012.0  |
| 1978-05-07 | 207250.0  |
| 1978-05-08 | 206239.0  |
| 1978-05-09 | 205042.0  |
| 1978-05-10 | 203909.0  |
| 1978-05-11 | 203221.0  |
| 1978-05-12 | 202970.0  |
| 1978-05-13 | 202781.0  |
| 1978-05-14 | 202470.0  |
| 1978-05-15 | 202470.0  |
| 1978-05-16 | 203282.0  |
| 1978-05-17 | 205860.0  |
| 1978-05-18 | 209093.0  |
| 1978-05-19 | 212102.0  |
| 1978-05-20 | 214165.0  |
| 1978-05-21 | 215785.0  |
| 1978-05-22 | 217021.0  |
| 1978-05-23 | 217872.0  |
| 1978-05-24 | 219442.0  |
| 1978-05-25 | 221086.0  |
| 1978-05-26 | 221879.0  |
| 1978-05-27 | 221547.0  |
| 1978-05-28 | 220758.0  |
| 1978-05-29 | 220164.0  |
| 1978-05-30 | 220032.0  |
| 1978-05-31 | 219573.0  |
| 1978-06-01 | 217872.0  |
| 1978-06-02 | 215395.0  |
| 1978-06-03 | 213647.0  |
| 1978-06-04 | 212876.0  |
| 1978-06-05 | 212489.0  |
| 1978-06-06 | 211779.0  |
| 1978-06-07 | 211779.0  |
| 1978-06-08 | 212809.0  |
| 1978-06-09 | 215006.0  |
| 1978-06-10 | 218655.0  |
| 1978-06-11 | 224929.0  |
| 1978-06-12 | 232246.0  |
| 1978-06-13 | 236180.0  |
| 1978-06-14 | 236998.0  |
| 1978-06-15 | 231840.0  |
| 1978-06-16 | 234819.0  |
| 1978-06-17 | 239044.0  |
| 1978-06-18 | 244332.0  |
| 1978-06-19 | 248901.0  |
| 1978-06-20 | 252032.0  |
| 1978-06-21 | 253710.0  |
| 1978-06-22 | 255602.0  |
| 1978-06-23 | 259262.0  |
| 1978-06-24 | 265866.0  |
| 1978-06-25 | 275217.0  |
| 1978-06-26 | 286262.0  |
| 1978-06-27 | 297210.0  |
| 1978-06-28 | 306209.0  |
| 1978-06-29 | 312940.0  |
| 1978-06-30 | 319815.0  |
| 1978-07-01 | 326834.0  |
| 1978-07-02 | 334161.0  |
| 1978-07-03 | 341168.0  |
| 1978-07-04 | 347198.0  |
| 1978-07-05 | 352550.0  |
| 1978-07-06 | 356876.0  |
| 1978-07-07 | 359584.0  |
| 1978-07-08 | 360817.0  |
| 1978-07-09 | 361807.0  |
| 1978-07-10 | 362548.0  |
| 1978-07-11 | 362963.0  |
| 1978-07-12 | 363129.0  |
| 1978-07-13 | 363375.0  |
| 1978-07-14 | 363460.0  |
| 1978-07-15 | 363460.0  |
| 1978-07-16 | 363460.0  |
| 1978-07-17 | 363625.0  |
| 1978-07-18 | 363625.0  |
| 1978-07-19 | 363791.0  |
| 1978-07-20 | 363706.0  |
| 1978-07-21 | 363209.0  |
| 1978-07-22 | 362798.0  |
| 1978-07-23 | 362302.0  |
| 1978-07-24 | 361561.0  |
| 1978-07-25 | 360487.0  |
| 1978-07-26 | 359419.0  |
| 1978-07-27 | 358517.0  |
| 1978-07-28 | 357940.0  |
| 1978-07-29 | 358024.0  |
| 1978-07-30 | 358268.0  |
| 1978-07-31 | 358353.0  |
| 1978-08-01 | 358104.0  |
| 1978-08-02 | 357532.0  |
| 1978-08-03 | 356712.0  |
| 1978-08-04 | 355813.0  |
| 1978-08-05 | 354995.0  |
| 1978-08-06 | 354261.0  |
| 1978-08-07 | 353529.0  |
| 1978-08-08 | 352876.0  |
| 1978-08-09 | 352225.0  |
| 1978-08-10 | 351573.0  |
| 1978-08-11 | 350923.0  |
| 1978-08-12 | 350273.0  |
| 1978-08-13 | 349948.0  |
| 1978-08-14 | 350031.0  |
| 1978-08-15 | 350356.0  |
| 1978-08-16 | 350435.0  |
| 1978-08-17 | 350111.0  |
| 1978-08-18 | 349707.0  |
| 1978-08-19 | 349220.0  |
| 1978-08-20 | 348655.0  |
| 1978-08-21 | 348086.0  |
| 1978-08-22 | 347443.0  |
| 1978-08-23 | 346796.0  |
| 1978-08-24 | 346150.0  |
| 1978-08-25 | 345505.0  |
| 1978-08-26 | 344860.0  |
| 1978-08-27 | 344055.0  |
| 1978-08-28 | 343254.0  |
| 1978-08-29 | 342291.0  |
| 1978-08-30 | 341328.0  |
| 1978-08-31 | 340207.0  |
| 1978-09-01 | 339330.0  |
| 1978-09-02 | 338293.0  |
| 1978-09-03 | 337018.0  |
| 1978-09-04 | 335745.0  |
| 1978-09-05 | 334397.0  |
| 1978-09-06 | 333133.0  |
| 1978-09-07 | 331787.0  |
| 1978-09-08 | 330528.0  |
| 1978-09-09 | 329268.0  |
| 1978-09-10 | 328009.0  |
| 1978-09-11 | 326834.0  |
| 1978-09-12 | 325740.0  |
| 1978-09-13 | 324721.0  |
| 1978-09-14 | 323706.0  |
| 1978-09-15 | 322694.0  |
| 1978-09-16 | 321526.0  |
| 1978-09-17 | 320282.0  |
| 1978-09-18 | 319349.0  |
| 1978-09-19 | 318653.0  |
| 1978-09-20 | 317878.0  |
| 1978-09-21 | 317028.0  |
| 1978-09-22 | 316100.0  |
| 1978-09-23 | 315173.0  |
| 1978-09-24 | 315482.0  |
| 1978-09-25 | 316873.0  |
| 1978-09-26 | 318188.0  |
| 1978-09-27 | 319505.0  |
| 1978-09-28 | 320668.0  |
| 1978-09-29 | 321758.0  |
| 1978-09-30 | 322302.0  |
| 1978-10-01 | 322458.0  |
| 1978-10-02 | 322538.0  |
| 1978-10-03 | 322614.0  |
| 1978-10-04 | 322694.0  |
| 1978-10-05 | 322770.0  |
| 1978-10-06 | 322850.0  |
| 1978-10-07 | 322850.0  |
| 1978-10-08 | 322850.0  |
| 1978-10-09 | 322850.0  |
| 1978-10-10 | 322770.0  |
| 1978-10-11 | 322770.0  |
| 1978-10-12 | 322770.0  |
| 1978-10-13 | 322614.0  |
| 1978-10-14 | 322538.0  |
| 1978-10-15 | 322458.0  |
| 1978-10-16 | 322302.0  |
| 1978-10-17 | 322226.0  |
| 1978-10-18 | 322226.0  |
| 1978-10-19 | 322302.0  |
| 1978-10-20 | 322302.0  |
| 1978-10-21 | 322302.0  |
| 1978-10-22 | 322302.0  |
| 1978-10-23 | 322302.0  |
| 1978-10-24 | 322226.0  |
| 1978-10-25 | 322226.0  |
| 1978-10-26 | 322226.0  |
| 1978-10-27 | 322070.0  |
| 1978-10-28 | 321990.0  |
| 1978-10-29 | 321914.0  |
| 1978-10-30 | 321758.0  |
| 1978-10-31 | 321526.0  |
| 1978-11-01 | 321447.0  |
| 1978-11-02 | 321371.0  |
| 1978-11-03 | 321371.0  |
| 1978-11-04 | 321291.0  |
| 1978-11-05 | 321291.0  |
| 1978-11-06 | 321135.0  |
| 1978-11-07 | 320980.0  |
| 1978-11-08 | 320824.0  |
| 1978-11-09 | 320668.0  |
| 1978-11-10 | 320437.0  |
| 1978-11-11 | 320126.0  |
| 1978-11-12 | 319815.0  |
| 1978-11-13 | 319429.0  |
| 1978-11-14 | 318963.0  |
| 1978-11-15 | 318418.0  |
| 1978-11-16 | 317957.0  |
| 1978-11-17 | 317413.0  |
| 1978-11-18 | 316718.0  |
| 1978-11-19 | 316024.0  |
| 1978-11-20 | 315406.0  |
| 1978-11-21 | 314864.0  |
| 1978-11-22 | 314401.0  |
| 1978-11-23 | 313864.0  |
| 1978-11-24 | 313248.0  |
| 1978-11-25 | 312632.0  |
| 1978-11-26 | 312021.0  |
| 1978-11-27 | 311406.0  |
| 1978-11-28 | 310793.0  |
| 1978-11-29 | 310104.0  |
| 1978-11-30 | 309492.0  |
| 1978-12-01 | 308801.0  |
| 1978-12-02 | 308115.0  |
| 1978-12-03 | 307351.0  |
| 1978-12-04 | 306741.0  |
| 1978-12-05 | 305904.0  |
| 1978-12-06 | 304991.0  |
| 1978-12-07 | 304083.0  |
| 1978-12-08 | 303094.0  |
| 1978-12-09 | 302110.0  |
| 1978-12-10 | 301202.0  |
| 1978-12-11 | 300372.0  |
| 1978-12-12 | 299543.0  |
| 1978-12-13 | 298789.0  |
| 1978-12-14 | 298036.0  |
| 1978-12-15 | 297210.0  |
| 1978-12-16 | 296385.0  |
| 1978-12-17 | 295558.0  |
| 1978-12-18 | 294736.0  |
| 1978-12-19 | 293987.0  |
| 1978-12-20 | 293243.0  |
| 1978-12-21 | 292496.0  |
| 1978-12-22 | 291823.0  |
| 1978-12-23 | 291154.0  |
| 1978-12-24 | 290410.0  |
| 1978-12-25 | 289743.0  |
| 1978-12-26 | 288928.0  |
| 1978-12-27 | 288186.0  |
| 1978-12-28 | 287373.0  |
| 1978-12-29 | 286486.0  |
| 1978-12-30 | 285675.0  |
| 1978-12-31 | 284790.0  |
| 1979-01-01 | 283906.0  |
| 1979-01-02 | 283023.0  |
| 1979-01-03 | 282145.0  |
| 1979-01-04 | 281190.0  |
| 1979-01-05 | 280169.0  |
| 1979-01-06 | 279145.0  |
| 1979-01-07 | 278198.0  |
| 1979-01-08 | 277249.0  |
| 1979-01-09 | 276305.0  |
| 1979-01-10 | 275362.0  |
| 1979-01-11 | 274492.0  |
| 1979-01-12 | 273623.0  |
| 1979-01-13 | 272829.0  |
| 1979-01-14 | 272036.0  |
| 1979-01-15 | 271244.0  |
| 1979-01-16 | 270450.0  |
| 1979-01-17 | 269586.0  |
| 1979-01-18 | 268727.0  |
| 1979-01-19 | 267867.0  |
| 1979-01-20 | 266937.0  |
| 1979-01-21 | 266079.0  |
| 1979-01-22 | 265221.0  |
| 1979-01-23 | 264296.0  |
| 1979-01-24 | 263229.0  |
| 1979-01-25 | 262234.0  |
| 1979-01-26 | 261171.0  |
| 1979-01-27 | 260111.0  |
| 1979-01-28 | 259048.0  |
| 1979-01-29 | 257991.0  |
| 1979-01-30 | 256936.0  |
| 1979-01-31 | 255811.0  |
| 1979-02-01 | 254619.0  |
| 1979-02-02 | 253430.0  |
| 1979-02-03 | 252171.0  |
| 1979-02-04 | 250986.0  |
| 1979-02-05 | 249736.0  |
| 1979-02-06 | 248552.0  |
| 1979-02-07 | 247306.0  |
| 1979-02-08 | 246197.0  |
| 1979-02-09 | 245023.0  |
| 1979-02-10 | 243918.0  |
| 1979-02-11 | 242886.0  |
| 1979-02-12 | 241855.0  |
| 1979-02-13 | 240894.0  |
| 1979-02-14 | 240003.0  |
| 1979-02-15 | 239181.0  |
| 1979-02-16 | 238360.0  |
| 1979-02-17 | 237544.0  |
| 1979-02-18 | 236725.0  |
| 1979-02-19 | 235977.0  |
| 1979-02-20 | 235091.0  |
| 1979-02-21 | 234210.0  |
| 1979-02-22 | 233260.0  |
| 1979-02-23 | 232315.0  |
| 1979-02-24 | 231368.0  |
| 1979-02-25 | 230423.0  |
| 1979-02-26 | 229483.0  |
| 1979-02-27 | 228541.0  |
| 1979-02-28 | 227600.0  |
| 1979-03-01 | 226796.0  |
| 1979-03-02 | 225928.0  |
| 1979-03-03 | 225127.0  |
| 1979-03-04 | 224331.0  |
| 1979-03-05 | 223465.0  |
| 1979-03-06 | 222605.0  |
| 1979-03-07 | 221746.0  |
| 1979-03-08 | 220890.0  |
| 1979-03-09 | 220032.0  |
| 1979-03-10 | 219115.0  |
| 1979-03-11 | 218131.0  |
| 1979-03-12 | 217219.0  |
| 1979-03-13 | 216306.0  |
| 1979-03-14 | 215395.0  |
| 1979-03-15 | 214620.0  |
| 1979-03-16 | 213843.0  |
| 1979-03-17 | 213130.0  |
| 1979-03-18 | 212231.0  |
| 1979-03-19 | 211012.0  |
| 1979-03-20 | 209476.0  |
| 1979-03-21 | 207950.0  |
| 1979-03-22 | 206366.0  |
| 1979-03-23 | 204790.0  |
| 1979-03-24 | 203221.0  |
| 1979-03-25 | 201720.0  |
| 1979-03-26 | 200600.0  |
| 1979-03-27 | 200042.0  |
| 1979-03-28 | 199547.0  |
| 1979-03-29 | 199299.0  |
| 1979-03-30 | 199299.0  |
| 1979-03-31 | 199486.0  |
| 1979-04-01 | 199670.0  |
| 1979-04-02 | 199794.0  |
| 1979-04-03 | 199794.0  |
| 1979-04-04 | 199734.0  |
| 1979-04-05 | 199547.0  |
| 1979-04-06 | 199362.0  |
| 1979-04-07 | 199486.0  |
| 1979-04-08 | 200475.0  |
| 1979-04-09 | 202156.0  |
| 1979-04-10 | 202970.0  |
| 1979-04-11 | 203096.0  |
| 1979-04-12 | 202845.0  |
| 1979-04-13 | 202470.0  |
| 1979-04-14 | 201970.0  |
| 1979-04-15 | 201784.0  |
| 1979-04-16 | 202031.0  |
| 1979-04-17 | 202720.0  |
| 1979-04-18 | 203909.0  |
| 1979-04-19 | 205165.0  |
| 1979-04-20 | 205860.0  |
| 1979-04-21 | 205922.0  |
| 1979-04-22 | 205796.0  |
| 1979-04-23 | 205796.0  |
| 1979-04-24 | 205922.0  |
| 1979-04-25 | 205987.0  |
| 1979-04-26 | 205734.0  |
| 1979-04-27 | 205481.0  |
| 1979-04-28 | 205417.0  |
| 1979-04-29 | 205481.0  |
| 1979-04-30 | 205669.0  |
| 1979-05-01 | 206175.0  |
| 1979-05-02 | 206743.0  |
| 1979-05-03 | 207504.0  |
| 1979-05-04 | 208204.0  |
| 1979-05-05 | 208710.0  |
| 1979-05-06 | 209541.0  |
| 1979-05-07 | 210818.0  |
| 1979-05-08 | 211522.0  |
| 1979-05-09 | 211974.0  |
| 1979-05-10 | 212165.0  |
| 1979-05-11 | 212231.0  |
| 1979-05-12 | 211845.0  |
| 1979-05-13 | 211331.0  |
| 1979-05-14 | 210627.0  |
| 1979-05-15 | 209987.0  |
| 1979-05-16 | 209413.0  |
| 1979-05-17 | 209158.0  |
| 1979-05-18 | 209413.0  |
| 1979-05-19 | 210243.0  |
| 1979-05-20 | 211522.0  |
| 1979-05-21 | 213584.0  |
| 1979-05-22 | 216500.0  |
| 1979-05-23 | 220494.0  |
| 1979-05-24 | 225260.0  |
| 1979-05-25 | 230762.0  |
| 1979-05-26 | 235977.0  |
| 1979-05-27 | 240552.0  |
| 1979-05-28 | 246268.0  |
| 1979-05-29 | 253710.0  |
| 1979-05-30 | 262234.0  |
| 1979-05-31 | 269229.0  |
| 1979-06-01 | 271673.0  |
| 1979-06-02 | 270956.0  |
| 1979-06-03 | 268223.0  |
| 1979-06-04 | 264651.0  |
| 1979-06-05 | 260888.0  |
| 1979-06-06 | 257781.0  |
| 1979-06-07 | 256373.0  |
| 1979-06-08 | 256305.0  |
| 1979-06-09 | 256092.0  |
| 1979-06-10 | 254479.0  |
| 1979-06-11 | 251405.0  |
| 1979-06-12 | 247373.0  |
| 1979-06-13 | 243437.0  |
| 1979-06-14 | 240482.0  |
| 1979-06-15 | 239592.0  |
| 1979-06-16 | 241443.0  |
| 1979-06-17 | 243918.0  |
| 1979-06-18 | 245643.0  |
| 1979-06-19 | 247512.0  |
| 1979-06-20 | 250014.0  |
| 1979-06-21 | 252383.0  |
| 1979-06-22 | 254551.0  |
| 1979-06-23 | 256233.0  |
| 1979-06-24 | 257500.0  |
| 1979-06-25 | 258628.0  |
| 1979-06-26 | 259755.0  |
| 1979-06-27 | 261099.0  |
| 1979-06-28 | 263014.0  |
| 1979-06-29 | 265507.0  |
| 1979-06-30 | 268010.0  |
| 1979-07-01 | 270162.0  |
| 1979-07-02 | 272325.0  |
| 1979-07-03 | 274566.0  |
| 1979-07-04 | 276958.0  |
| 1979-07-05 | 279145.0  |
| 1979-07-06 | 281044.0  |
| 1979-07-07 | 283023.0  |
| 1979-07-08 | 284790.0  |
| 1979-07-09 | 286190.0  |
| 1979-07-10 | 287373.0  |
| 1979-07-11 | 288483.0  |
| 1979-07-12 | 289446.0  |
| 1979-07-13 | 290410.0  |
| 1979-07-14 | 291154.0  |
| 1979-07-15 | 291674.0  |
| 1979-07-16 | 292198.0  |
| 1979-07-17 | 292718.0  |
| 1979-07-18 | 292868.0  |
| 1979-07-19 | 292795.0  |
| 1979-07-20 | 292718.0  |
| 1979-07-21 | 292646.0  |
| 1979-07-22 | 292795.0  |
| 1979-07-23 | 292795.0  |
| 1979-07-24 | 292944.0  |
| 1979-07-25 | 293094.0  |
| 1979-07-26 | 293094.0  |
| 1979-07-27 | 293389.0  |
| 1979-07-28 | 294064.0  |
| 1979-07-29 | 294662.0  |
| 1979-07-30 | 295112.0  |
| 1979-07-31 | 295408.0  |
| 1979-08-01 | 295858.0  |
| 1979-08-02 | 296235.0  |
| 1979-08-03 | 296459.0  |
| 1979-08-04 | 296686.0  |
| 1979-08-05 | 296836.0  |
| 1979-08-06 | 296836.0  |
| 1979-08-07 | 296759.0  |
| 1979-08-08 | 296909.0  |
| 1979-08-09 | 297133.0  |
| 1979-08-10 | 297511.0  |
| 1979-08-11 | 297885.0  |
| 1979-08-12 | 298113.0  |
| 1979-08-13 | 298414.0  |
| 1979-08-14 | 298789.0  |
| 1979-08-15 | 299393.0  |
| 1979-08-16 | 300070.0  |
| 1979-08-17 | 300899.0  |
| 1979-08-18 | 301505.0  |
| 1979-08-19 | 301959.0  |
| 1979-08-20 | 302339.0  |
| 1979-08-21 | 302790.0  |
| 1979-08-22 | 303475.0  |
| 1979-08-23 | 304309.0  |
| 1979-08-24 | 304991.0  |
| 1979-08-25 | 305373.0  |
| 1979-08-26 | 305752.0  |
| 1979-08-27 | 305904.0  |
| 1979-08-28 | 305982.0  |
| 1979-08-29 | 305904.0  |
| 1979-08-30 | 305752.0  |
| 1979-08-31 | 305526.0  |
| 1979-09-01 | 305143.0  |
| 1979-09-02 | 304687.0  |
| 1979-09-03 | 304309.0  |
| 1979-09-04 | 303779.0  |
| 1979-09-05 | 303172.0  |
| 1979-09-06 | 302565.0  |
| 1979-09-07 | 301885.0  |
| 1979-09-08 | 301202.0  |
| 1979-09-09 | 300372.0  |
| 1979-09-10 | 299617.0  |
| 1979-09-11 | 298866.0  |
| 1979-09-12 | 298113.0  |
| 1979-09-13 | 297361.0  |
| 1979-09-14 | 296609.0  |
| 1979-09-15 | 295785.0  |
| 1979-09-16 | 294962.0  |
| 1979-09-17 | 294064.0  |
| 1979-09-18 | 293243.0  |
| 1979-09-19 | 292347.0  |
| 1979-09-20 | 291452.0  |
| 1979-09-21 | 290559.0  |
| 1979-09-22 | 289594.0  |
| 1979-09-23 | 289076.0  |
| 1979-09-24 | 289297.0  |
| 1979-09-25 | 289667.0  |
| 1979-09-26 | 290040.0  |
| 1979-09-27 | 290410.0  |
| 1979-09-28 | 290635.0  |
| 1979-09-29 | 290708.0  |
| 1979-09-30 | 290486.0  |
| 1979-10-01 | 290113.0  |
| 1979-10-02 | 289743.0  |
| 1979-10-03 | 289297.0  |
| 1979-10-04 | 288928.0  |
| 1979-10-05 | 288631.0  |
| 1979-10-06 | 288186.0  |
| 1979-10-07 | 287814.0  |
| 1979-10-08 | 287445.0  |
| 1979-10-09 | 287077.0  |
| 1979-10-10 | 286853.0  |
| 1979-10-11 | 286558.0  |
| 1979-10-12 | 286262.0  |
| 1979-10-13 | 285895.0  |
| 1979-10-14 | 285527.0  |
| 1979-10-15 | 285157.0  |
| 1979-10-16 | 284790.0  |
| 1979-10-17 | 284495.0  |
| 1979-10-18 | 284200.0  |
| 1979-10-19 | 283906.0  |
| 1979-10-20 | 283611.0  |
| 1979-10-21 | 283464.0  |
| 1979-10-22 | 283317.0  |
| 1979-10-23 | 283170.0  |
| 1979-10-24 | 283023.0  |
| 1979-10-25 | 282804.0  |
| 1979-10-26 | 282658.0  |
| 1979-10-27 | 282435.0  |
| 1979-10-28 | 282217.0  |
| 1979-10-29 | 281999.0  |
| 1979-10-30 | 281777.0  |
| 1979-10-31 | 281483.0  |
| 1979-11-01 | 280897.0  |
| 1979-11-02 | 280386.0  |
| 1979-11-03 | 279876.0  |
| 1979-11-04 | 279363.0  |
| 1979-11-05 | 278853.0  |
| 1979-11-06 | 278344.0  |
| 1979-11-07 | 277832.0  |
| 1979-11-08 | 277324.0  |
| 1979-11-09 | 276812.0  |
| 1979-11-10 | 276379.0  |
| 1979-11-11 | 275943.0  |
| 1979-11-12 | 275507.0  |
| 1979-11-13 | 274998.0  |
| 1979-11-14 | 274421.0  |
| 1979-11-15 | 273986.0  |
| 1979-11-16 | 273478.0  |
| 1979-11-17 | 272973.0  |
| 1979-11-18 | 272469.0  |
| 1979-11-19 | 271891.0  |
| 1979-11-20 | 271314.0  |
| 1979-11-21 | 270738.0  |
| 1979-11-22 | 270162.0  |
| 1979-11-23 | 269446.0  |
| 1979-11-24 | 268510.0  |
| 1979-11-25 | 267510.0  |
| 1979-11-26 | 266577.0  |
| 1979-11-27 | 265364.0  |
| 1979-11-28 | 263941.0  |
| 1979-11-29 | 262803.0  |
| 1979-11-30 | 261739.0  |
| 1979-12-01 | 260674.0  |
| 1979-12-02 | 259686.0  |
| 1979-12-03 | 258628.0  |
| 1979-12-04 | 257640.0  |
| 1979-12-05 | 256727.0  |
| 1979-12-06 | 255811.0  |
| 1979-12-07 | 254900.0  |
| 1979-12-08 | 253990.0  |
| 1979-12-09 | 253082.0  |
| 1979-12-10 | 252171.0  |
| 1979-12-11 | 251197.0  |
| 1979-12-12 | 250289.0  |
| 1979-12-13 | 249179.0  |
| 1979-12-14 | 248206.0  |
| 1979-12-15 | 247235.0  |
| 1979-12-16 | 246406.0  |
| 1979-12-17 | 245438.0  |
| 1979-12-18 | 244470.0  |
| 1979-12-19 | 243504.0  |
| 1979-12-20 | 242543.0  |
| 1979-12-21 | 241580.0  |
| 1979-12-22 | 240482.0  |
| 1979-12-23 | 239388.0  |
| 1979-12-24 | 238224.0  |
| 1979-12-25 | 237064.0  |
| 1979-12-26 | 235908.0  |
| 1979-12-27 | 234683.0  |
| 1979-12-28 | 233465.0  |
| 1979-12-29 | 232246.0  |
| 1979-12-30 | 231032.0  |
| 1979-12-31 | 229749.0  |
| 1980-01-01 | 228675.0  |
| 1980-01-02 | 227535.0  |
| 1980-01-03 | 226528.0  |
| 1980-01-04 | 225527.0  |
| 1980-01-05 | 224529.0  |
| 1980-01-06 | 223533.0  |
| 1980-01-07 | 222472.0  |
| 1980-01-08 | 221482.0  |
| 1980-01-09 | 220758.0  |
| 1980-01-10 | 220363.0  |
| 1980-01-11 | 219968.0  |
| 1980-01-12 | 219637.0  |
| 1980-01-13 | 219311.0  |
| 1980-01-14 | 218984.0  |
| 1980-01-15 | 218786.0  |
| 1980-01-16 | 218524.0  |
| 1980-01-17 | 218329.0  |
| 1980-01-18 | 218067.0  |
| 1980-01-19 | 217805.0  |
| 1980-01-20 | 217544.0  |
| 1980-01-21 | 217219.0  |
| 1980-01-22 | 216891.0  |
| 1980-01-23 | 216500.0  |
| 1980-01-24 | 216112.0  |
| 1980-01-25 | 215722.0  |
| 1980-01-26 | 215332.0  |
| 1980-01-27 | 214876.0  |
| 1980-01-28 | 214424.0  |
| 1980-01-29 | 214102.0  |
| 1980-01-30 | 213777.0  |
| 1980-01-31 | 213518.0  |
| 1980-02-01 | 213260.0  |
| 1980-02-02 | 213005.0  |
| 1980-02-03 | 212747.0  |
| 1980-02-04 | 212552.0  |
| 1980-02-05 | 212294.0  |
| 1980-02-06 | 212037.0  |
| 1980-02-07 | 211717.0  |
| 1980-02-08 | 211397.0  |
| 1980-02-09 | 211140.0  |
| 1980-02-10 | 210755.0  |
| 1980-02-11 | 210433.0  |
| 1980-02-12 | 210115.0  |
| 1980-02-13 | 209797.0  |
| 1980-02-14 | 209541.0  |
| 1980-02-15 | 209286.0  |
| 1980-02-16 | 209093.0  |
| 1980-02-17 | 208903.0  |
| 1980-02-18 | 208710.0  |
| 1980-02-19 | 208583.0  |
| 1980-02-20 | 208456.0  |
| 1980-02-21 | 208328.0  |
| 1980-02-22 | 208204.0  |
| 1980-02-23 | 208077.0  |
| 1980-02-24 | 207885.0  |
| 1980-02-25 | 207696.0  |
| 1980-02-26 | 207504.0  |
| 1980-02-27 | 207377.0  |
| 1980-02-28 | 207250.0  |
| 1980-02-29 | 207123.0  |
| 1980-03-01 | 207123.0  |
| 1980-03-02 | 207061.0  |
| 1980-03-03 | 207061.0  |
| 1980-03-04 | 206996.0  |
| 1980-03-05 | 206869.0  |
| 1980-03-06 | 206619.0  |
| 1980-03-07 | 206493.0  |
| 1980-03-08 | 206301.0  |
| 1980-03-09 | 206175.0  |
| 1980-03-10 | 205987.0  |
| 1980-03-11 | 205734.0  |
| 1980-03-12 | 205417.0  |
| 1980-03-13 | 205103.0  |
| 1980-03-14 | 204916.0  |
| 1980-03-15 | 204664.0  |
| 1980-03-16 | 204473.0  |
| 1980-03-17 | 204161.0  |
| 1980-03-18 | 203909.0  |
| 1980-03-19 | 203594.0  |
| 1980-03-20 | 203157.0  |
| 1980-03-21 | 202656.0  |
| 1980-03-22 | 202031.0  |
| 1980-03-23 | 201410.0  |
| 1980-03-24 | 200475.0  |
| 1980-03-25 | 199115.0  |
| 1980-03-26 | 197388.0  |
| 1980-03-27 | 195125.0  |
| 1980-03-28 | 192997.0  |
| 1980-03-29 | 190946.0  |
| 1980-03-30 | 188788.0  |
| 1980-03-31 | 186592.0  |
| 1980-04-01 | 184412.0  |
| 1980-04-02 | 182367.0  |
| 1980-04-03 | 180283.0  |
| 1980-04-04 | 178329.0  |
| 1980-04-05 | 176452.0  |
| 1980-04-06 | 174702.0  |
| 1980-04-07 | 173079.0  |
| 1980-04-08 | 171524.0  |
| 1980-04-09 | 170093.0  |
| 1980-04-10 | 168670.0  |
| 1980-04-11 | 167421.0  |
| 1980-04-12 | 166181.0  |
| 1980-04-13 | 165004.0  |
| 1980-04-14 | 163937.0  |
| 1980-04-15 | 162982.0  |
| 1980-04-16 | 162456.0  |
| 1980-04-17 | 162139.0  |
| 1980-04-18 | 161823.0  |
| 1980-04-19 | 160879.0  |
| 1980-04-20 | 159264.0  |
| 1980-04-21 | 158645.0  |
| 1980-04-22 | 160201.0  |
| 1980-04-23 | 162613.0  |
| 1980-04-24 | 166181.0  |
| 1980-04-25 | 170203.0  |
| 1980-04-26 | 173692.0  |
| 1980-04-27 | 177417.0  |
| 1980-04-28 | 181149.0  |
| 1980-04-29 | 185057.0  |
| 1980-04-30 | 189447.0  |
| 1980-05-01 | 194028.0  |
| 1980-05-02 | 198437.0  |
| 1980-05-03 | 202906.0  |
| 1980-05-04 | 207250.0  |
| 1980-05-05 | 211845.0  |
| 1980-05-06 | 216891.0  |
| 1980-05-07 | 221746.0  |
| 1980-05-08 | 227600.0  |
| 1980-05-09 | 234753.0  |
| 1980-05-10 | 242611.0  |
| 1980-05-11 | 250082.0  |
| 1980-05-12 | 257146.0  |
| 1980-05-13 | 263726.0  |
| 1980-05-14 | 269158.0  |
| 1980-05-15 | 273188.0  |
| 1980-05-16 | 276887.0  |
| 1980-05-17 | 281119.0  |
| 1980-05-18 | 286262.0  |
| 1980-05-19 | 291303.0  |
| 1980-05-20 | 293688.0  |
| 1980-05-21 | 294962.0  |
| 1980-05-22 | 297133.0  |
| 1980-05-23 | 301807.0  |
| 1980-05-24 | 311328.0  |
| 1980-05-25 | 325034.0  |
| 1980-05-26 | 339170.0  |
| 1980-05-27 | 347683.0  |
| 1980-05-28 | 349545.0  |
| 1980-05-29 | 348734.0  |
| 1980-05-30 | 346390.0  |
| 1980-05-31 | 344055.0  |
| 1980-06-01 | 341809.0  |
| 1980-06-02 | 339092.0  |
| 1980-06-03 | 336145.0  |
| 1980-06-04 | 334161.0  |
| 1980-06-05 | 331475.0  |
| 1980-06-06 | 328009.0  |
| 1980-06-07 | 324488.0  |
| 1980-06-08 | 320748.0  |
| 1980-06-09 | 317103.0  |
| 1980-06-10 | 315406.0  |
| 1980-06-11 | 317103.0  |
| 1980-06-12 | 323006.0  |
| 1980-06-13 | 331868.0  |
| 1980-06-14 | 342933.0  |
| 1980-06-15 | 354014.0  |
| 1980-06-16 | 361807.0  |
| 1980-06-17 | 365112.0  |
| 1980-06-18 | 365942.0  |
| 1980-06-19 | 365942.0  |
| 1980-06-20 | 365695.0  |
| 1980-06-21 | 366355.0  |
| 1980-06-22 | 367685.0  |
| 1980-06-23 | 368433.0  |
| 1980-06-24 | 368685.0  |
| 1980-06-25 | 368766.0  |
| 1980-06-26 | 368351.0  |
| 1980-06-27 | 367604.0  |
| 1980-06-28 | 367020.0  |
| 1980-06-29 | 366440.0  |
| 1980-06-30 | 365695.0  |
| 1980-07-01 | 363791.0  |
| 1980-07-02 | 362798.0  |
| 1980-07-03 | 363129.0  |
| 1980-07-04 | 364037.0  |
| 1980-07-05 | 364203.0  |
| 1980-07-06 | 363044.0  |
| 1980-07-07 | 361147.0  |
| 1980-07-08 | 359255.0  |
| 1980-07-09 | 357940.0  |
| 1980-07-10 | 356632.0  |
| 1980-07-11 | 355406.0  |
| 1980-07-12 | 354425.0  |
| 1980-07-13 | 353692.0  |
| 1980-07-14 | 353119.0  |
| 1980-07-15 | 352630.0  |
| 1980-07-16 | 352225.0  |
| 1980-07-17 | 351816.0  |
| 1980-07-18 | 351494.0  |
| 1980-07-19 | 351248.0  |
| 1980-07-20 | 351086.0  |
| 1980-07-21 | 351086.0  |
| 1980-07-22 | 351169.0  |
| 1980-07-23 | 351086.0  |
| 1980-07-24 | 350760.0  |
| 1980-07-25 | 350598.0  |
| 1980-07-26 | 350519.0  |
| 1980-07-27 | 350356.0  |
| 1980-07-28 | 349948.0  |
| 1980-07-29 | 349465.0  |
| 1980-07-30 | 348896.0  |
| 1980-07-31 | 348493.0  |
| 1980-08-01 | 347845.0  |
| 1980-08-02 | 347281.0  |
| 1980-08-03 | 346552.0  |
| 1980-08-04 | 345906.0  |
| 1980-08-05 | 345426.0  |
| 1980-08-06 | 344860.0  |
| 1980-08-07 | 344137.0  |
| 1980-08-08 | 343254.0  |
| 1980-08-09 | 342291.0  |
| 1980-08-10 | 341250.0  |
| 1980-08-11 | 340047.0  |
| 1980-08-12 | 338850.0  |
| 1980-08-13 | 337496.0  |
| 1980-08-14 | 336145.0  |
| 1980-08-15 | 334796.0  |
| 1980-08-16 | 333527.0  |
| 1980-08-17 | 332500.0  |
| 1980-08-18 | 331475.0  |
| 1980-08-19 | 330290.0  |
| 1980-08-20 | 329033.0  |
| 1980-08-21 | 327776.0  |
| 1980-08-22 | 326363.0  |
| 1980-08-23 | 324877.0  |
| 1980-08-24 | 323318.0  |
| 1980-08-25 | 321682.0  |
| 1980-08-26 | 320046.0  |
| 1980-08-27 | 318573.0  |
| 1980-08-28 | 317103.0  |
| 1980-08-29 | 315561.0  |
| 1980-08-30 | 314018.0  |
| 1980-08-31 | 312403.0  |
| 1980-09-01 | 310946.0  |
| 1980-09-02 | 309951.0  |
| 1980-09-03 | 309185.0  |
| 1980-09-04 | 308346.0  |
| 1980-09-05 | 307504.0  |
| 1980-09-06 | 306588.0  |
| 1980-09-07 | 305678.0  |
| 1980-09-08 | 304687.0  |
| 1980-09-09 | 303779.0  |
| 1980-09-10 | 302942.0  |
| 1980-09-11 | 302188.0  |
| 1980-09-12 | 301431.0  |
| 1980-09-13 | 300752.0  |
| 1980-09-14 | 300070.0  |
| 1980-09-15 | 299393.0  |
| 1980-09-16 | 298716.0  |
| 1980-09-17 | 297962.0  |
| 1980-09-18 | 297133.0  |
| 1980-09-19 | 296536.0  |
| 1980-09-20 | 296308.0  |
| 1980-09-21 | 296459.0  |
| 1980-09-22 | 296986.0  |
| 1980-09-23 | 297511.0  |
| 1980-09-24 | 297962.0  |
| 1980-09-25 | 298488.0  |
| 1980-09-26 | 299014.0  |
| 1980-09-27 | 299543.0  |
| 1980-09-28 | 299768.0  |
| 1980-09-29 | 299543.0  |
| 1980-09-30 | 299393.0  |
| 1980-10-01 | 299242.0  |
| 1980-10-02 | 299091.0  |
| 1980-10-03 | 298866.0  |
| 1980-10-04 | 298638.0  |
| 1980-10-05 | 298414.0  |
| 1980-10-06 | 298187.0  |
| 1980-10-07 | 297962.0  |
| 1980-10-08 | 297661.0  |
| 1980-10-09 | 297434.0  |
| 1980-10-10 | 297133.0  |
| 1980-10-11 | 296759.0  |
| 1980-10-12 | 296459.0  |
| 1980-10-13 | 296235.0  |
| 1980-10-14 | 296008.0  |
| 1980-10-15 | 295935.0  |
| 1980-10-16 | 296008.0  |
| 1980-10-17 | 296085.0  |
| 1980-10-18 | 296085.0  |
| 1980-10-19 | 296085.0  |
| 1980-10-20 | 296085.0  |
| 1980-10-21 | 296008.0  |
| 1980-10-22 | 295858.0  |
| 1980-10-23 | 295708.0  |
| 1980-10-24 | 295558.0  |
| 1980-10-25 | 295335.0  |
| 1980-10-26 | 295185.0  |
| 1980-10-27 | 295112.0  |
| 1980-10-28 | 294962.0  |
| 1980-10-29 | 294812.0  |
| 1980-10-30 | 294736.0  |
| 1980-10-31 | 294586.0  |
| 1980-11-01 | 294586.0  |
| 1980-11-02 | 294586.0  |
| 1980-11-03 | 294513.0  |
| 1980-11-04 | 294513.0  |
| 1980-11-05 | 294436.0  |
| 1980-11-06 | 294436.0  |
| 1980-11-07 | 294436.0  |
| 1980-11-08 | 294436.0  |
| 1980-11-09 | 294436.0  |
| 1980-11-10 | 294513.0  |
| 1980-11-11 | 294513.0  |
| 1980-11-12 | 294662.0  |
| 1980-11-13 | 294736.0  |
| 1980-11-14 | 294286.0  |
| 1980-11-15 | 293243.0  |
| 1980-11-16 | 292049.0  |
| 1980-11-17 | 290708.0  |
| 1980-11-18 | 289297.0  |
| 1980-11-19 | 287814.0  |
| 1980-11-20 | 287445.0  |
| 1980-11-21 | 287445.0  |
| 1980-11-22 | 286633.0  |
| 1980-11-23 | 285304.0  |
| 1980-11-24 | 283981.0  |
| 1980-11-25 | 282729.0  |
| 1980-11-26 | 281483.0  |
| 1980-11-27 | 280169.0  |
| 1980-11-28 | 278999.0  |
| 1980-11-29 | 277906.0  |
| 1980-11-30 | 276958.0  |
| 1980-12-01 | 276014.0  |
| 1980-12-02 | 275072.0  |
| 1980-12-03 | 274131.0  |
| 1980-12-04 | 273118.0  |
| 1980-12-05 | 272106.0  |
| 1980-12-06 | 271100.0  |
| 1980-12-07 | 270091.0  |
| 1980-12-08 | 269085.0  |
| 1980-12-09 | 267936.0  |
| 1980-12-10 | 266794.0  |
| 1980-12-11 | 265580.0  |
| 1980-12-12 | 264438.0  |
| 1980-12-13 | 263299.0  |
| 1980-12-14 | 262165.0  |
| 1980-12-15 | 260957.0  |
| 1980-12-16 | 259755.0  |
| 1980-12-17 | 258556.0  |
| 1980-12-18 | 257427.0  |
| 1980-12-19 | 256305.0  |
| 1980-12-20 | 255112.0  |
| 1980-12-21 | 253990.0  |
| 1980-12-22 | 252730.0  |
| 1980-12-23 | 251405.0  |
| 1980-12-24 | 250082.0  |
| 1980-12-25 | 248762.0  |
| 1980-12-26 | 247444.0  |
| 1980-12-27 | 246197.0  |
| 1980-12-28 | 244952.0  |
| 1980-12-29 | 243713.0  |
| 1980-12-30 | 242473.0  |
| 1980-12-31 | 241239.0  |
| 1981-01-01 | 240070.0  |
| 1981-01-02 | 238841.0  |
| 1981-01-03 | 237610.0  |
| 1981-01-04 | 236316.0  |
| 1981-01-05 | 235091.0  |
| 1981-01-06 | 233802.0  |
| 1981-01-07 | 232516.0  |
| 1981-01-08 | 231233.0  |
| 1981-01-09 | 229818.0  |
| 1981-01-10 | 228406.0  |
| 1981-01-11 | 226999.0  |
| 1981-01-12 | 225996.0  |
| 1981-01-13 | 225260.0  |
| 1981-01-14 | 224464.0  |
| 1981-01-15 | 223799.0  |
| 1981-01-16 | 223067.0  |
| 1981-01-17 | 222408.0  |
| 1981-01-18 | 221679.0  |
| 1981-01-19 | 220954.0  |
| 1981-01-20 | 220164.0  |
| 1981-01-21 | 219442.0  |
| 1981-01-22 | 218786.0  |
| 1981-01-23 | 218067.0  |
| 1981-01-24 | 217349.0  |
| 1981-01-25 | 216630.0  |
| 1981-01-26 | 216045.0  |
| 1981-01-27 | 215655.0  |
| 1981-01-28 | 215265.0  |
| 1981-01-29 | 214813.0  |
| 1981-01-30 | 214424.0  |
| 1981-01-31 | 213972.0  |
| 1981-02-01 | 213647.0  |
| 1981-02-02 | 213197.0  |
| 1981-02-03 | 212681.0  |
| 1981-02-04 | 212102.0  |
| 1981-02-05 | 211522.0  |
| 1981-02-06 | 210884.0  |
| 1981-02-07 | 210243.0  |
| 1981-02-08 | 209669.0  |
| 1981-02-09 | 209158.0  |
| 1981-02-10 | 208521.0  |
| 1981-02-11 | 207885.0  |
| 1981-02-12 | 207315.0  |
| 1981-02-13 | 206808.0  |
| 1981-02-14 | 206366.0  |
| 1981-02-15 | 205987.0  |
| 1981-02-16 | 205669.0  |
| 1981-02-17 | 205417.0  |
| 1981-02-18 | 205229.0  |
| 1981-02-19 | 205103.0  |
| 1981-02-20 | 205042.0  |
| 1981-02-21 | 204851.0  |
| 1981-02-22 | 204664.0  |
| 1981-02-23 | 204538.0  |
| 1981-02-24 | 204473.0  |
| 1981-02-25 | 204599.0  |
| 1981-02-26 | 204851.0  |
| 1981-02-27 | 205103.0  |
| 1981-02-28 | 205355.0  |
| 1981-03-01 | 205417.0  |
| 1981-03-02 | 205417.0  |
| 1981-03-03 | 205355.0  |
| 1981-03-04 | 205355.0  |
| 1981-03-05 | 205229.0  |
| 1981-03-06 | 205103.0  |
| 1981-03-07 | 205042.0  |
| 1981-03-08 | 204916.0  |
| 1981-03-09 | 204916.0  |
| 1981-03-10 | 204977.0  |
| 1981-03-11 | 205165.0  |
| 1981-03-12 | 205291.0  |
| 1981-03-13 | 205417.0  |
| 1981-03-14 | 205543.0  |
| 1981-03-15 | 205608.0  |
| 1981-03-16 | 205608.0  |
| 1981-03-17 | 205669.0  |
| 1981-03-18 | 205734.0  |
| 1981-03-19 | 205796.0  |
| 1981-03-20 | 205796.0  |
| 1981-03-21 | 205860.0  |
| 1981-03-22 | 205987.0  |
| 1981-03-23 | 206175.0  |
| 1981-03-24 | 206366.0  |
| 1981-03-25 | 206619.0  |
| 1981-03-26 | 206869.0  |
| 1981-03-27 | 207250.0  |
| 1981-03-28 | 207569.0  |
| 1981-03-29 | 207823.0  |
| 1981-03-30 | 208139.0  |
| 1981-03-31 | 208328.0  |
| 1981-04-01 | 208521.0  |
| 1981-04-02 | 208012.0  |
| 1981-04-03 | 206808.0  |
| 1981-04-04 | 205543.0  |
| 1981-04-05 | 204286.0  |
| 1981-04-06 | 203031.0  |
| 1981-04-07 | 201720.0  |
| 1981-04-08 | 200354.0  |
| 1981-04-09 | 198991.0  |
| 1981-04-10 | 197634.0  |
| 1981-04-11 | 196345.0  |
| 1981-04-12 | 195125.0  |
| 1981-04-13 | 193906.0  |
| 1981-04-14 | 192814.0  |
| 1981-04-15 | 191608.0  |
| 1981-04-16 | 190764.0  |
| 1981-04-17 | 189985.0  |
| 1981-04-18 | 189327.0  |
| 1981-04-19 | 188849.0  |
| 1981-04-20 | 188788.0  |
| 1981-04-21 | 189088.0  |
| 1981-04-22 | 188907.0  |
| 1981-04-23 | 188429.0  |
| 1981-04-24 | 187718.0  |
| 1981-04-25 | 186944.0  |
| 1981-04-26 | 186118.0  |
| 1981-04-27 | 185292.0  |
| 1981-04-28 | 184469.0  |
| 1981-04-29 | 183651.0  |
| 1981-04-30 | 182773.0  |
| 1981-05-01 | 181902.0  |
| 1981-05-02 | 181149.0  |
| 1981-05-03 | 180630.0  |
| 1981-05-04 | 180224.0  |
| 1981-05-05 | 179763.0  |
| 1981-05-06 | 179246.0  |
| 1981-05-07 | 178787.0  |
| 1981-05-08 | 178558.0  |
| 1981-05-09 | 178558.0  |
| 1981-05-10 | 178329.0  |
| 1981-05-11 | 178100.0  |
| 1981-05-12 | 177930.0  |
| 1981-05-13 | 177930.0  |
| 1981-05-14 | 178044.0  |
| 1981-05-15 | 178100.0  |
| 1981-05-16 | 178100.0  |
| 1981-05-17 | 178158.0  |
| 1981-05-18 | 178558.0  |
| 1981-05-19 | 179190.0  |
| 1981-05-20 | 179878.0  |
| 1981-05-21 | 180861.0  |
| 1981-05-22 | 182134.0  |
| 1981-05-23 | 183474.0  |
| 1981-05-24 | 184646.0  |
| 1981-05-25 | 186000.0  |
| 1981-05-26 | 187480.0  |
| 1981-05-27 | 189567.0  |
| 1981-05-28 | 192091.0  |
| 1981-05-29 | 195125.0  |
| 1981-05-30 | 198867.0  |
| 1981-05-31 | 203533.0  |
| 1981-06-01 | 208648.0  |
| 1981-06-02 | 214942.0  |
| 1981-06-03 | 221679.0  |
| 1981-06-04 | 228272.0  |
| 1981-06-05 | 234683.0  |
| 1981-06-06 | 240552.0  |
| 1981-06-07 | 246751.0  |
| 1981-06-08 | 254271.0  |
| 1981-06-09 | 262588.0  |
| 1981-06-10 | 271962.0  |
| 1981-06-11 | 282511.0  |
| 1981-06-12 | 292718.0  |
| 1981-06-13 | 300221.0  |
| 1981-06-14 | 306209.0  |
| 1981-06-15 | 311406.0  |
| 1981-06-16 | 315327.0  |
| 1981-06-17 | 317878.0  |
| 1981-06-18 | 319349.0  |
| 1981-06-19 | 320202.0  |
| 1981-06-20 | 320748.0  |
| 1981-06-21 | 321059.0  |
| 1981-06-22 | 321291.0  |
| 1981-06-23 | 321682.0  |
| 1981-06-24 | 322458.0  |
| 1981-06-25 | 323706.0  |
| 1981-06-26 | 325503.0  |
| 1981-06-27 | 327385.0  |
| 1981-06-28 | 329583.0  |
| 1981-06-29 | 331868.0  |
| 1981-06-30 | 334239.0  |
| 1981-07-01 | 336304.0  |
| 1981-07-02 | 337974.0  |
| 1981-07-03 | 339571.0  |
| 1981-07-04 | 340769.0  |
| 1981-07-05 | 341649.0  |
| 1981-07-06 | 342208.0  |
| 1981-07-07 | 342612.0  |
| 1981-07-08 | 342851.0  |
| 1981-07-09 | 343172.0  |
| 1981-07-10 | 343576.0  |
| 1981-07-11 | 343894.0  |
| 1981-07-12 | 343894.0  |
| 1981-07-13 | 343733.0  |
| 1981-07-14 | 343494.0  |
| 1981-07-15 | 343254.0  |
| 1981-07-16 | 342933.0  |
| 1981-07-17 | 342451.0  |
| 1981-07-18 | 341809.0  |
| 1981-07-19 | 341168.0  |
| 1981-07-20 | 340449.0  |
| 1981-07-21 | 339727.0  |
| 1981-07-22 | 338691.0  |
| 1981-07-23 | 337733.0  |
| 1981-07-24 | 336622.0  |
| 1981-07-25 | 335431.0  |
| 1981-07-26 | 334397.0  |
| 1981-07-27 | 333450.0  |
| 1981-07-28 | 332659.0  |
| 1981-07-29 | 331552.0  |
| 1981-07-30 | 330290.0  |
| 1981-07-31 | 328876.0  |
| 1981-08-01 | 327228.0  |
| 1981-08-02 | 325503.0  |
| 1981-08-03 | 323706.0  |
| 1981-08-04 | 321838.0  |
| 1981-08-05 | 319895.0  |
| 1981-08-06 | 317957.0  |
| 1981-08-07 | 316024.0  |
| 1981-08-08 | 314097.0  |
| 1981-08-09 | 312250.0  |
| 1981-08-10 | 310333.0  |
| 1981-08-11 | 308346.0  |
| 1981-08-12 | 306362.0  |
| 1981-08-13 | 304386.0  |
| 1981-08-14 | 302339.0  |
| 1981-08-15 | 300298.0  |
| 1981-08-16 | 298113.0  |
| 1981-08-17 | 296008.0  |
| 1981-08-18 | 293837.0  |
| 1981-08-19 | 291601.0  |
| 1981-08-20 | 289373.0  |
| 1981-08-21 | 287225.0  |
| 1981-08-22 | 285085.0  |
| 1981-08-23 | 282951.0  |
| 1981-08-24 | 280751.0  |
| 1981-08-25 | 278632.0  |
| 1981-08-26 | 276525.0  |
| 1981-08-27 | 274347.0  |
| 1981-08-28 | 272180.0  |
| 1981-08-29 | 270091.0  |
| 1981-08-30 | 267867.0  |
| 1981-08-31 | 265650.0  |
| 1981-09-01 | 263514.0  |
| 1981-09-02 | 261382.0  |
| 1981-09-03 | 259262.0  |
| 1981-09-04 | 257286.0  |
| 1981-09-05 | 255670.0  |
| 1981-09-06 | 254551.0  |
| 1981-09-07 | 253778.0  |
| 1981-09-08 | 253502.0  |
| 1981-09-09 | 253638.0  |
| 1981-09-10 | 253919.0  |
| 1981-09-11 | 254199.0  |
| 1981-09-12 | 254059.0  |
| 1981-09-13 | 253710.0  |
| 1981-09-14 | 253362.0  |
| 1981-09-15 | 253010.0  |
| 1981-09-16 | 252662.0  |
| 1981-09-17 | 252311.0  |
| 1981-09-18 | 251963.0  |
| 1981-09-19 | 251544.0  |
| 1981-09-20 | 251126.0  |
| 1981-09-21 | 250707.0  |
| 1981-09-22 | 250221.0  |
| 1981-09-23 | 249736.0  |
| 1981-09-24 | 249179.0  |
| 1981-09-25 | 248762.0  |
| 1981-09-26 | 248206.0  |
| 1981-09-27 | 247790.0  |
| 1981-09-28 | 247373.0  |
| 1981-09-29 | 246957.0  |
| 1981-09-30 | 246545.0  |
| 1981-10-01 | 246130.0  |
| 1981-10-02 | 245714.0  |
| 1981-10-03 | 245299.0  |
| 1981-10-04 | 244885.0  |
| 1981-10-05 | 244541.0  |
| 1981-10-06 | 244194.0  |
| 1981-10-07 | 243851.0  |
| 1981-10-08 | 243437.0  |
| 1981-10-09 | 243094.0  |
| 1981-10-10 | 242748.0  |
| 1981-10-11 | 242543.0  |
| 1981-10-12 | 242473.0  |
| 1981-10-13 | 242473.0  |
| 1981-10-14 | 242543.0  |
| 1981-10-15 | 242473.0  |
| 1981-10-16 | 242543.0  |
| 1981-10-17 | 242543.0  |
| 1981-10-18 | 242681.0  |
| 1981-10-19 | 242748.0  |
| 1981-10-20 | 242819.0  |
| 1981-10-21 | 242819.0  |
| 1981-10-22 | 242886.0  |
| 1981-10-23 | 242886.0  |
| 1981-10-24 | 242819.0  |
| 1981-10-25 | 242819.0  |
| 1981-10-26 | 242681.0  |
| 1981-10-27 | 242611.0  |
| 1981-10-28 | 242473.0  |
| 1981-10-29 | 242335.0  |
| 1981-10-30 | 242268.0  |
| 1981-10-31 | 242198.0  |
| 1981-11-01 | 242131.0  |
| 1981-11-02 | 241993.0  |
| 1981-11-03 | 241855.0  |
| 1981-11-04 | 241785.0  |
| 1981-11-05 | 241785.0  |
| 1981-11-06 | 241993.0  |
| 1981-11-07 | 242268.0  |
| 1981-11-08 | 242543.0  |
| 1981-11-09 | 242886.0  |
| 1981-11-10 | 243162.0  |
| 1981-11-11 | 243437.0  |
| 1981-11-12 | 243713.0  |
| 1981-11-13 | 243989.0  |
| 1981-11-14 | 244194.0  |
| 1981-11-15 | 244470.0  |
| 1981-11-16 | 244679.0  |
| 1981-11-17 | 244885.0  |
| 1981-11-18 | 245161.0  |
| 1981-11-19 | 245367.0  |
| 1981-11-20 | 245505.0  |
| 1981-11-21 | 245643.0  |
| 1981-11-22 | 245853.0  |
| 1981-11-23 | 246059.0  |
| 1981-11-24 | 246268.0  |
| 1981-11-25 | 246406.0  |
| 1981-11-26 | 246545.0  |
| 1981-11-27 | 246545.0  |
| 1981-11-28 | 246545.0  |
| 1981-11-29 | 246545.0  |
| 1981-11-30 | 246545.0  |
| 1981-12-01 | 246545.0  |
| 1981-12-02 | 246613.0  |
| 1981-12-03 | 246545.0  |
| 1981-12-04 | 246751.0  |
| 1981-12-05 | 246613.0  |
| 1981-12-06 | 246336.0  |
| 1981-12-07 | 245853.0  |
| 1981-12-08 | 245229.0  |
| 1981-12-09 | 244470.0  |
| 1981-12-10 | 243575.0  |
| 1981-12-11 | 242748.0  |
| 1981-12-12 | 241855.0  |
| 1981-12-13 | 240964.0  |
| 1981-12-14 | 240070.0  |
| 1981-12-15 | 239181.0  |
| 1981-12-16 | 238294.0  |
| 1981-12-17 | 237407.0  |
| 1981-12-18 | 236861.0  |
| 1981-12-19 | 236452.0  |
| 1981-12-20 | 236113.0  |
| 1981-12-21 | 235771.0  |
| 1981-12-22 | 235363.0  |
| 1981-12-23 | 234955.0  |
| 1981-12-24 | 234551.0  |
| 1981-12-25 | 234074.0  |
| 1981-12-26 | 233667.0  |
| 1981-12-27 | 233194.0  |
| 1981-12-28 | 232721.0  |
| 1981-12-29 | 232246.0  |
| 1981-12-30 | 231705.0  |
| 1981-12-31 | 231167.0  |
| 1982-01-01 | 230762.0  |
| 1982-01-02 | 230223.0  |
| 1982-01-03 | 229614.0  |
| 1982-01-04 | 229079.0  |
| 1982-01-05 | 228472.0  |
| 1982-01-06 | 228003.0  |
| 1982-01-07 | 227466.0  |
| 1982-01-08 | 226999.0  |
| 1982-01-09 | 226597.0  |
| 1982-01-10 | 226130.0  |
| 1982-01-11 | 225729.0  |
| 1982-01-12 | 225329.0  |
| 1982-01-13 | 224994.0  |
| 1982-01-14 | 224662.0  |
| 1982-01-15 | 224331.0  |
| 1982-01-16 | 223932.0  |
| 1982-01-17 | 223533.0  |
| 1982-01-18 | 223200.0  |
| 1982-01-19 | 222737.0  |
| 1982-01-20 | 222275.0  |
| 1982-01-21 | 221811.0  |
| 1982-01-22 | 221350.0  |
| 1982-01-23 | 220954.0  |
| 1982-01-24 | 220494.0  |
| 1982-01-25 | 220032.0  |
| 1982-01-26 | 219573.0  |
| 1982-01-27 | 219115.0  |
| 1982-01-28 | 218591.0  |
| 1982-01-29 | 218067.0  |
| 1982-01-30 | 217544.0  |
| 1982-01-31 | 217021.0  |
| 1982-02-01 | 216436.0  |
| 1982-02-02 | 215785.0  |
| 1982-02-03 | 215136.0  |
| 1982-02-04 | 214490.0  |
| 1982-02-05 | 213777.0  |
| 1982-02-06 | 213068.0  |
| 1982-02-07 | 212423.0  |
| 1982-02-08 | 211779.0  |
| 1982-02-09 | 211203.0  |
| 1982-02-10 | 210627.0  |
| 1982-02-11 | 210177.0  |
| 1982-02-12 | 209731.0  |
| 1982-02-13 | 209286.0  |
| 1982-02-14 | 208903.0  |
| 1982-02-15 | 208521.0  |
| 1982-02-16 | 208139.0  |
| 1982-02-17 | 207823.0  |
| 1982-02-18 | 207504.0  |
| 1982-02-19 | 207188.0  |
| 1982-02-20 | 206869.0  |
| 1982-02-21 | 206619.0  |
| 1982-02-22 | 206366.0  |
| 1982-02-23 | 205987.0  |
| 1982-02-24 | 205608.0  |
| 1982-02-25 | 205229.0  |
| 1982-02-26 | 204851.0  |
| 1982-02-27 | 204412.0  |
| 1982-02-28 | 204096.0  |
| 1982-03-01 | 203594.0  |
| 1982-03-02 | 203157.0  |
| 1982-03-03 | 202656.0  |
| 1982-03-04 | 202095.0  |
| 1982-03-05 | 201535.0  |
| 1982-03-06 | 201037.0  |
| 1982-03-07 | 200539.0  |
| 1982-03-08 | 200106.0  |
| 1982-03-09 | 199670.0  |
| 1982-03-10 | 199238.0  |
| 1982-03-11 | 198867.0  |
| 1982-03-12 | 198313.0  |
| 1982-03-13 | 197574.0  |
| 1982-03-14 | 196654.0  |
| 1982-03-15 | 195551.0  |
| 1982-03-16 | 194271.0  |
| 1982-03-17 | 192814.0  |
| 1982-03-18 | 191187.0  |
| 1982-03-19 | 189505.0  |
| 1982-03-20 | 187895.0  |
| 1982-03-21 | 186237.0  |
| 1982-03-22 | 184764.0  |
| 1982-03-23 | 183474.0  |
| 1982-03-24 | 182367.0  |
| 1982-03-25 | 181437.0  |
| 1982-03-26 | 180398.0  |
| 1982-03-27 | 179361.0  |
| 1982-03-28 | 178387.0  |
| 1982-03-29 | 177760.0  |
| 1982-03-30 | 177473.0  |
| 1982-03-31 | 176848.0  |
| 1982-04-01 | 175886.0  |
| 1982-04-02 | 175153.0  |
| 1982-04-03 | 174420.0  |
| 1982-04-04 | 173638.0  |
| 1982-04-05 | 173022.0  |
| 1982-04-06 | 172189.0  |
| 1982-04-07 | 171580.0  |
| 1982-04-08 | 170974.0  |
| 1982-04-09 | 170256.0  |
| 1982-04-10 | 169544.0  |
| 1982-04-11 | 168888.0  |
| 1982-04-12 | 168835.0  |
| 1982-04-13 | 169927.0  |
| 1982-04-14 | 171192.0  |
| 1982-04-15 | 172357.0  |
| 1982-04-16 | 172968.0  |
| 1982-04-17 | 172465.0  |
| 1982-04-18 | 172135.0  |
| 1982-04-19 | 171524.0  |
| 1982-04-20 | 170697.0  |
| 1982-04-21 | 169707.0  |
| 1982-04-22 | 168726.0  |
| 1982-04-23 | 167964.0  |
| 1982-04-24 | 168237.0  |
| 1982-04-25 | 169435.0  |
| 1982-04-26 | 171192.0  |
| 1982-04-27 | 173022.0  |
| 1982-04-28 | 174982.0  |
| 1982-04-29 | 177131.0  |
| 1982-04-30 | 179420.0  |
| 1982-05-01 | 181729.0  |
| 1982-05-02 | 184469.0  |
| 1982-05-03 | 188429.0  |
| 1982-05-04 | 193056.0  |
| 1982-05-05 | 197820.0  |
| 1982-05-06 | 201596.0  |
| 1982-05-07 | 204473.0  |
| 1982-05-08 | 207504.0  |
| 1982-05-09 | 211074.0  |
| 1982-05-10 | 214683.0  |
| 1982-05-11 | 218262.0  |
| 1982-05-12 | 221614.0  |
| 1982-05-13 | 224130.0  |
| 1982-05-14 | 226130.0  |
| 1982-05-15 | 228138.0  |
| 1982-05-16 | 230693.0  |
| 1982-05-17 | 233802.0  |
| 1982-05-18 | 237610.0  |
| 1982-05-19 | 242198.0  |
| 1982-05-20 | 248067.0  |
| 1982-05-21 | 253362.0  |
| 1982-05-22 | 257922.0  |
| 1982-05-23 | 262730.0  |
| 1982-05-24 | 268153.0  |
| 1982-05-25 | 274202.0  |
| 1982-05-26 | 280240.0  |
| 1982-05-27 | 287149.0  |
| 1982-05-28 | 295785.0  |
| 1982-05-29 | 306514.0  |
| 1982-05-30 | 316484.0  |
| 1982-05-31 | 323939.0  |
| 1982-06-01 | 328876.0  |
| 1982-06-02 | 331945.0  |
| 1982-06-03 | 333763.0  |
| 1982-06-04 | 334320.0  |
| 1982-06-05 | 333763.0  |
| 1982-06-06 | 334161.0  |
| 1982-06-07 | 333922.0  |
| 1982-06-08 | 331787.0  |
| 1982-06-09 | 327071.0  |
| 1982-06-10 | 320904.0  |
| 1982-06-11 | 313556.0  |
| 1982-06-12 | 305373.0  |
| 1982-06-13 | 297361.0  |
| 1982-06-14 | 290486.0  |
| 1982-06-15 | 285527.0  |
| 1982-06-16 | 282289.0  |
| 1982-06-17 | 281483.0  |
| 1982-06-18 | 281337.0  |
| 1982-06-19 | 282435.0  |
| 1982-06-20 | 284862.0  |
| 1982-06-21 | 288407.0  |
| 1982-06-22 | 292420.0  |
| 1982-06-23 | 296836.0  |
| 1982-06-24 | 303931.0  |
| 1982-06-25 | 312096.0  |
| 1982-06-26 | 321215.0  |
| 1982-06-27 | 332103.0  |
| 1982-06-28 | 343094.0  |
| 1982-06-29 | 352713.0  |
| 1982-06-30 | 361726.0  |
| 1982-07-01 | 366939.0  |
| 1982-07-02 | 368766.0  |
| 1982-07-03 | 365942.0  |
| 1982-07-04 | 362713.0  |
| 1982-07-05 | 355733.0  |
| 1982-07-06 | 349545.0  |
| 1982-07-07 | 345021.0  |
| 1982-07-08 | 339170.0  |
| 1982-07-09 | 332184.0  |
| 1982-07-10 | 326287.0  |
| 1982-07-11 | 321291.0  |
| 1982-07-12 | 318418.0  |
| 1982-07-13 | 317413.0  |
| 1982-07-14 | 317647.0  |
| 1982-07-15 | 318728.0  |
| 1982-07-16 | 319971.0  |
| 1982-07-17 | 321371.0  |
| 1982-07-18 | 323006.0  |
| 1982-07-19 | 323939.0  |
| 1982-07-20 | 324408.0  |
| 1982-07-21 | 326520.0  |
| 1982-07-22 | 329506.0  |
| 1982-07-23 | 332578.0  |
| 1982-07-24 | 337496.0  |
| 1982-07-25 | 343733.0  |
| 1982-07-26 | 349869.0  |
| 1982-07-27 | 353692.0  |
| 1982-07-28 | 356468.0  |
| 1982-07-29 | 358268.0  |
| 1982-07-30 | 359090.0  |
| 1982-07-31 | 359339.0  |
| 1982-08-01 | 358188.0  |
| 1982-08-02 | 355322.0  |
| 1982-08-03 | 351978.0  |
| 1982-08-04 | 348572.0  |
| 1982-08-05 | 345666.0  |
| 1982-08-06 | 343654.0  |
| 1982-08-07 | 341727.0  |
| 1982-08-08 | 339969.0  |
| 1982-08-09 | 338293.0  |
| 1982-08-10 | 337496.0  |
| 1982-08-11 | 336940.0  |
| 1982-08-12 | 336222.0  |
| 1982-08-13 | 335272.0  |
| 1982-08-14 | 335032.0  |
| 1982-08-15 | 336463.0  |
| 1982-08-16 | 338293.0  |
| 1982-08-17 | 339489.0  |
| 1982-08-18 | 340527.0  |
| 1982-08-19 | 341328.0  |
| 1982-08-20 | 341970.0  |
| 1982-08-21 | 342451.0  |
| 1982-08-22 | 342772.0  |
| 1982-08-23 | 342933.0  |
| 1982-08-24 | 342933.0  |
| 1982-08-25 | 342851.0  |
| 1982-08-26 | 342851.0  |
| 1982-08-27 | 343011.0  |
| 1982-08-28 | 343254.0  |
| 1982-08-29 | 343494.0  |
| 1982-08-30 | 343654.0  |
| 1982-08-31 | 343894.0  |
| 1982-09-01 | 344137.0  |
| 1982-09-02 | 344459.0  |
| 1982-09-03 | 344699.0  |
| 1982-09-04 | 344781.0  |
| 1982-09-05 | 344538.0  |
| 1982-09-06 | 344216.0  |
| 1982-09-07 | 343654.0  |
| 1982-09-08 | 343094.0  |
| 1982-09-09 | 342451.0  |
| 1982-09-10 | 341809.0  |
| 1982-09-11 | 341410.0  |
| 1982-09-12 | 341168.0  |
| 1982-09-13 | 341008.0  |
| 1982-09-14 | 341489.0  |
| 1982-09-15 | 341970.0  |
| 1982-09-16 | 342130.0  |
| 1982-09-17 | 341888.0  |
| 1982-09-18 | 341410.0  |
| 1982-09-19 | 340609.0  |
| 1982-09-20 | 339649.0  |
| 1982-09-21 | 338613.0  |
| 1982-09-22 | 337496.0  |
| 1982-09-23 | 336304.0  |
| 1982-09-24 | 335032.0  |
| 1982-09-25 | 333686.0  |
| 1982-09-26 | 332578.0  |
| 1982-09-27 | 332026.0  |
| 1982-09-28 | 331552.0  |
| 1982-09-29 | 328876.0  |
| 1982-09-30 | 326206.0  |
| 1982-10-01 | 322226.0  |
| 1982-10-02 | 314247.0  |
| 1982-10-03 | 302339.0  |
| 1982-10-04 | 287814.0  |
| 1982-10-05 | 272469.0  |
| 1982-10-06 | 257640.0  |
| 1982-10-07 | 245576.0  |
| 1982-10-08 | 237201.0  |
| 1982-10-09 | 232989.0  |
| 1982-10-10 | 232044.0  |
| 1982-10-11 | 232989.0  |
| 1982-10-12 | 234819.0  |
| 1982-10-13 | 236113.0  |
| 1982-10-14 | 237817.0  |
| 1982-10-15 | 239455.0  |
| 1982-10-16 | 241031.0  |
| 1982-10-17 | 242473.0  |
| 1982-10-18 | 244194.0  |
| 1982-10-19 | 245505.0  |
| 1982-10-20 | 246613.0  |
| 1982-10-21 | 247790.0  |
| 1982-10-22 | 249040.0  |
| 1982-10-23 | 250568.0  |
| 1982-10-24 | 252383.0  |
| 1982-10-25 | 254271.0  |
| 1982-10-26 | 256023.0  |
| 1982-10-27 | 257500.0  |
| 1982-10-28 | 259614.0  |
| 1982-10-29 | 260180.0  |
| 1982-10-30 | 260815.0  |
| 1982-10-31 | 261455.0  |
| 1982-11-01 | 261597.0  |
| 1982-11-02 | 262023.0  |
| 1982-11-03 | 262446.0  |
| 1982-11-04 | 262660.0  |
| 1982-11-05 | 262872.0  |
| 1982-11-06 | 263441.0  |
| 1982-11-07 | 264011.0  |
| 1982-11-08 | 264651.0  |
| 1982-11-09 | 265221.0  |
| 1982-11-10 | 265936.0  |
| 1982-11-11 | 266291.0  |
| 1982-11-12 | 266577.0  |
| 1982-11-13 | 266937.0  |
| 1982-11-14 | 267293.0  |
| 1982-11-15 | 267367.0  |
| 1982-11-16 | 267653.0  |
| 1982-11-17 | 268153.0  |
| 1982-11-18 | 268584.0  |
| 1982-11-19 | 268941.0  |
| 1982-11-20 | 269302.0  |
| 1982-11-21 | 269730.0  |
| 1982-11-22 | 270306.0  |
| 1982-11-23 | 270882.0  |
| 1982-11-24 | 271385.0  |
| 1982-11-25 | 271817.0  |
| 1982-11-26 | 272180.0  |
| 1982-11-27 | 272469.0  |
| 1982-11-28 | 272758.0  |
| 1982-11-29 | 273188.0  |
| 1982-11-30 | 273623.0  |
| 1982-12-01 | 274202.0  |
| 1982-12-02 | 274421.0  |
| 1982-12-03 | 274492.0  |
| 1982-12-04 | 274566.0  |
| 1982-12-05 | 274566.0  |
| 1982-12-06 | 274637.0  |
| 1982-12-07 | 274566.0  |
| 1982-12-08 | 274492.0  |
| 1982-12-09 | 274276.0  |
| 1982-12-10 | 273912.0  |
| 1982-12-11 | 273552.0  |
| 1982-12-12 | 273047.0  |
| 1982-12-13 | 272614.0  |
| 1982-12-14 | 272106.0  |
| 1982-12-15 | 271673.0  |
| 1982-12-16 | 271244.0  |
| 1982-12-17 | 270956.0  |
| 1982-12-18 | 270667.0  |
| 1982-12-19 | 270450.0  |
| 1982-12-20 | 270162.0  |
| 1982-12-21 | 269804.0  |
| 1982-12-22 | 269372.0  |
| 1982-12-23 | 268871.0  |
| 1982-12-24 | 268367.0  |
| 1982-12-25 | 267723.0  |
| 1982-12-26 | 267007.0  |
| 1982-12-27 | 266221.0  |
| 1982-12-28 | 265437.0  |
| 1982-12-29 | 264581.0  |
| 1982-12-30 | 263656.0  |
| 1982-12-31 | 262803.0  |
| 1983-01-01 | 262307.0  |
| 1983-01-02 | 261739.0  |
| 1983-01-03 | 261171.0  |
| 1983-01-04 | 260535.0  |
| 1983-01-05 | 259969.0  |
| 1983-01-06 | 259545.0  |
| 1983-01-07 | 258838.0  |
| 1983-01-08 | 258063.0  |
| 1983-01-09 | 257286.0  |
| 1983-01-10 | 256445.0  |
| 1983-01-11 | 255530.0  |
| 1983-01-12 | 254551.0  |
| 1983-01-13 | 253570.0  |
| 1983-01-14 | 252522.0  |
| 1983-01-15 | 251476.0  |
| 1983-01-16 | 250361.0  |
| 1983-01-17 | 249179.0  |
| 1983-01-18 | 247999.0  |
| 1983-01-19 | 246890.0  |
| 1983-01-20 | 245714.0  |
| 1983-01-21 | 244608.0  |
| 1983-01-22 | 243504.0  |
| 1983-01-23 | 242543.0  |
| 1983-01-24 | 241443.0  |
| 1983-01-25 | 240345.0  |
| 1983-01-26 | 239251.0  |
| 1983-01-27 | 238157.0  |
| 1983-01-28 | 237134.0  |
| 1983-01-29 | 236044.0  |
| 1983-01-30 | 234955.0  |
| 1983-01-31 | 233872.0  |
| 1983-02-01 | 232586.0  |
| 1983-02-02 | 231299.0  |
| 1983-02-03 | 230019.0  |
| 1983-02-04 | 228607.0  |
| 1983-02-05 | 227466.0  |
| 1983-02-06 | 226130.0  |
| 1983-02-07 | 224662.0  |
| 1983-02-08 | 223268.0  |
| 1983-02-09 | 221943.0  |
| 1983-02-10 | 220626.0  |
| 1983-02-11 | 219311.0  |
| 1983-02-12 | 218131.0  |
| 1983-02-13 | 216891.0  |
| 1983-02-14 | 215722.0  |
| 1983-02-15 | 214620.0  |
| 1983-02-16 | 213584.0  |
| 1983-02-17 | 212618.0  |
| 1983-02-18 | 211522.0  |
| 1983-02-19 | 210433.0  |
| 1983-02-20 | 209286.0  |
| 1983-02-21 | 208139.0  |
| 1983-02-22 | 207061.0  |
| 1983-02-23 | 206048.0  |
| 1983-02-24 | 205042.0  |
| 1983-02-25 | 204035.0  |
| 1983-02-26 | 203096.0  |
| 1983-02-27 | 202156.0  |
| 1983-02-28 | 201286.0  |
| 1983-03-01 | 200788.0  |
| 1983-03-02 | 200291.0  |
| 1983-03-03 | 199858.0  |
| 1983-03-04 | 199423.0  |
| 1983-03-05 | 198991.0  |
| 1983-03-06 | 198560.0  |
| 1983-03-07 | 198067.0  |
| 1983-03-08 | 197451.0  |
| 1983-03-09 | 197022.0  |
| 1983-03-10 | 196591.0  |
| 1983-03-11 | 196223.0  |
| 1983-03-12 | 195918.0  |
| 1983-03-13 | 195551.0  |
| 1983-03-14 | 195185.0  |
| 1983-03-15 | 194696.0  |
| 1983-03-16 | 194028.0  |
| 1983-03-17 | 192935.0  |
| 1983-03-18 | 191367.0  |
| 1983-03-19 | 189687.0  |
| 1983-03-20 | 187956.0  |
| 1983-03-21 | 186237.0  |
| 1983-03-22 | 184646.0  |
| 1983-03-23 | 183067.0  |
| 1983-03-24 | 181553.0  |
| 1983-03-25 | 180109.0  |
| 1983-03-26 | 178787.0  |
| 1983-03-27 | 177815.0  |
| 1983-03-28 | 177076.0  |
| 1983-03-29 | 176676.0  |
| 1983-03-30 | 176566.0  |
| 1983-03-31 | 176621.0  |
| 1983-04-01 | 175941.0  |
| 1983-04-02 | 175321.0  |
| 1983-04-03 | 174532.0  |
| 1983-04-04 | 173581.0  |
| 1983-04-05 | 172465.0  |
| 1983-04-06 | 171302.0  |
| 1983-04-07 | 170203.0  |
| 1983-04-08 | 169272.0  |
| 1983-04-09 | 168452.0  |
| 1983-04-10 | 167802.0  |
| 1983-04-11 | 167369.0  |
| 1983-04-12 | 166883.0  |
| 1983-04-13 | 166181.0  |
| 1983-04-14 | 165270.0  |
| 1983-04-15 | 163779.0  |
| 1983-04-16 | 161352.0  |
| 1983-04-17 | 158799.0  |
| 1983-04-18 | 156998.0  |
| 1983-04-19 | 155774.0  |
| 1983-04-20 | 155315.0  |
| 1983-04-21 | 155722.0  |
| 1983-04-22 | 156284.0  |
| 1983-04-23 | 156182.0  |
| 1983-04-24 | 155570.0  |
| 1983-04-25 | 155062.0  |
| 1983-04-26 | 154150.0  |
| 1983-04-27 | 152990.0  |
| 1983-04-28 | 153445.0  |
| 1983-04-29 | 154656.0  |
| 1983-04-30 | 156895.0  |
| 1983-05-01 | 160409.0  |
| 1983-05-02 | 162456.0  |
| 1983-05-03 | 163991.0  |
| 1983-05-04 | 166720.0  |
| 1983-05-05 | 169381.0  |
| 1983-05-06 | 172300.0  |
| 1983-05-07 | 174645.0  |
| 1983-05-08 | 176452.0  |
| 1983-05-09 | 178672.0  |
| 1983-05-10 | 181321.0  |
| 1983-05-11 | 183474.0  |
| 1983-05-12 | 184999.0  |
| 1983-05-13 | 186176.0  |
| 1983-05-14 | 187776.0  |
| 1983-05-15 | 190043.0  |
| 1983-05-16 | 193056.0  |
| 1983-05-17 | 196591.0  |
| 1983-05-18 | 198991.0  |
| 1983-05-19 | 198867.0  |
| 1983-05-20 | 196654.0  |
| 1983-05-21 | 193240.0  |
| 1983-05-22 | 190043.0  |
| 1983-05-23 | 188133.0  |
| 1983-05-24 | 187242.0  |
| 1983-05-25 | 188371.0  |
| 1983-05-26 | 192150.0  |
| 1983-05-27 | 197697.0  |
| 1983-05-28 | 204977.0  |
| 1983-05-29 | 214035.0  |
| 1983-05-30 | 224529.0  |
| 1983-05-31 | 236250.0  |
| 1983-06-01 | 246336.0  |
| 1983-06-02 | 254619.0  |
| 1983-06-03 | 259190.0  |
| 1983-06-04 | 261950.0  |
| 1983-06-05 | 264866.0  |
| 1983-06-06 | 266651.0  |
| 1983-06-07 | 267367.0  |
| 1983-06-08 | 266864.0  |
| 1983-06-09 | 265650.0  |
| 1983-06-10 | 265009.0  |
| 1983-06-11 | 265793.0  |
| 1983-06-12 | 268584.0  |
| 1983-06-13 | 272903.0  |
| 1983-06-14 | 276305.0  |
| 1983-06-15 | 274927.0  |
| 1983-06-16 | 270667.0  |
| 1983-06-17 | 267080.0  |
| 1983-06-18 | 264936.0  |
| 1983-06-19 | 264223.0  |
| 1983-06-20 | 264651.0  |
| 1983-06-21 | 264581.0  |
| 1983-06-22 | 262872.0  |
| 1983-06-23 | 260815.0  |
| 1983-06-24 | 259686.0  |
| 1983-06-25 | 260321.0  |
| 1983-06-26 | 262023.0  |
| 1983-06-27 | 264153.0  |
| 1983-06-28 | 266148.0  |
| 1983-06-29 | 267793.0  |
| 1983-06-30 | 268153.0  |
| 1983-07-01 | 266221.0  |
| 1983-07-02 | 262376.0  |
| 1983-07-03 | 258273.0  |
| 1983-07-04 | 254059.0  |
| 1983-07-05 | 247373.0  |
| 1983-07-06 | 236792.0  |
| 1983-07-07 | 225127.0  |
| 1983-07-08 | 214424.0  |
| 1983-07-09 | 206239.0  |
| 1983-07-10 | 200106.0  |
| 1983-07-11 | 195369.0  |
| 1983-07-12 | 192150.0  |
| 1983-07-13 | 188371.0  |
| 1983-07-14 | 183067.0  |
| 1983-07-15 | 177017.0  |
| 1983-07-16 | 172357.0  |
| 1983-07-17 | 170313.0  |
| 1983-07-18 | 169707.0  |
| 1983-07-19 | 169053.0  |
| 1983-07-20 | 168343.0  |
| 1983-07-21 | 168779.0  |
| 1983-07-22 | 170533.0  |
| 1983-07-23 | 173191.0  |
| 1983-07-24 | 176394.0  |
| 1983-07-25 | 178273.0  |
| 1983-07-26 | 178961.0  |
| 1983-07-27 | 179648.0  |
| 1983-07-28 | 179822.0  |
| 1983-07-29 | 179648.0  |
| 1983-07-30 | 179131.0  |
| 1983-07-31 | 177988.0  |
| 1983-08-01 | 177131.0  |
| 1983-08-02 | 177076.0  |
| 1983-08-03 | 177190.0  |
| 1983-08-04 | 177303.0  |
| 1983-08-05 | 177531.0  |
| 1983-08-06 | 178214.0  |
| 1983-08-07 | 178502.0  |
| 1983-08-08 | 178961.0  |
| 1983-08-09 | 179591.0  |
| 1983-08-10 | 180052.0  |
| 1983-08-11 | 180455.0  |
| 1983-08-12 | 181033.0  |
| 1983-08-13 | 181553.0  |
| 1983-08-14 | 182077.0  |
| 1983-08-15 | 182310.0  |
| 1983-08-16 | 182194.0  |
| 1983-08-17 | 182424.0  |
| 1983-08-18 | 182890.0  |
| 1983-08-19 | 183825.0  |
| 1983-08-20 | 184939.0  |
| 1983-08-21 | 186000.0  |
| 1983-08-22 | 187063.0  |
| 1983-08-23 | 186768.0  |
| 1983-08-24 | 185235.0  |
| 1983-08-25 | 183417.0  |
| 1983-08-26 | 181497.0  |
| 1983-08-27 | 179532.0  |
| 1983-08-28 | 178158.0  |
| 1983-08-29 | 177930.0  |
| 1983-08-30 | 178443.0  |
| 1983-08-31 | 178787.0  |
| 1983-09-01 | 178961.0  |
| 1983-09-02 | 179190.0  |
| 1983-09-03 | 179591.0  |
| 1983-09-04 | 179822.0  |
| 1983-09-05 | 179648.0  |
| 1983-09-06 | 179532.0  |
| 1983-09-07 | 179591.0  |
| 1983-09-08 | 179420.0  |
| 1983-09-09 | 179420.0  |
| 1983-09-10 | 179878.0  |
| 1983-09-11 | 180398.0  |
| 1983-09-12 | 181149.0  |
| 1983-09-13 | 181497.0  |
| 1983-09-14 | 181321.0  |
| 1983-09-15 | 180974.0  |
| 1983-09-16 | 180455.0  |
| 1983-09-17 | 179763.0  |
| 1983-09-18 | 178961.0  |
| 1983-09-19 | 178443.0  |
| 1983-09-20 | 178158.0  |
| 1983-09-21 | 177874.0  |
| 1983-09-22 | 177701.0  |
| 1983-09-23 | 177531.0  |
| 1983-09-24 | 177587.0  |
| 1983-09-25 | 177587.0  |
| 1983-09-26 | 177473.0  |
| 1983-09-27 | 177303.0  |
| 1983-09-28 | 177131.0  |
| 1983-09-29 | 177359.0  |
| 1983-09-30 | 177701.0  |
| 1983-10-01 | 179017.0  |
| 1983-10-02 | 179190.0  |
| 1983-10-03 | 179591.0  |
| 1983-10-04 | 180109.0  |
| 1983-10-05 | 180570.0  |
| 1983-10-06 | 181033.0  |
| 1983-10-07 | 181381.0  |
| 1983-10-08 | 181729.0  |
| 1983-10-09 | 181961.0  |
| 1983-10-10 | 182310.0  |
| 1983-10-11 | 182716.0  |
| 1983-10-12 | 182950.0  |
| 1983-10-13 | 182773.0  |
| 1983-10-14 | 182600.0  |
| 1983-10-15 | 182367.0  |
| 1983-10-16 | 182134.0  |
| 1983-10-17 | 181785.0  |
| 1983-10-18 | 181381.0  |
| 1983-10-19 | 180861.0  |
| 1983-10-20 | 180224.0  |
| 1983-10-21 | 179532.0  |
| 1983-10-22 | 178787.0  |
| 1983-10-23 | 178158.0  |
| 1983-10-24 | 177874.0  |
| 1983-10-25 | 177646.0  |
| 1983-10-26 | 177245.0  |
| 1983-10-27 | 176735.0  |
| 1983-10-28 | 176167.0  |
| 1983-10-29 | 175601.0  |
| 1983-10-30 | 174702.0  |
| 1983-10-31 | 174029.0  |
| 1983-11-01 | 173245.0  |
| 1983-11-02 | 172465.0  |
| 1983-11-03 | 171745.0  |
| 1983-11-04 | 171027.0  |
| 1983-11-05 | 170203.0  |
| 1983-11-06 | 169216.0  |
| 1983-11-07 | 168399.0  |
| 1983-11-08 | 167694.0  |
| 1983-11-09 | 166989.0  |
| 1983-11-10 | 166129.0  |
| 1983-11-11 | 165218.0  |
| 1983-11-12 | 164363.0  |
| 1983-11-13 | 163618.0  |
| 1983-11-14 | 163088.0  |
| 1983-11-15 | 162456.0  |
| 1983-11-16 | 161980.0  |
| 1983-11-17 | 161298.0  |
| 1983-11-18 | 160828.0  |
| 1983-11-19 | 160254.0  |
| 1983-11-20 | 159576.0  |
| 1983-11-21 | 159006.0  |
| 1983-11-22 | 158026.0  |
| 1983-11-23 | 156998.0  |
| 1983-11-24 | 156334.0  |
| 1983-11-25 | 155672.0  |
| 1983-11-26 | 155012.0  |
| 1983-11-27 | 153999.0  |
| 1983-11-28 | 153494.0  |
| 1983-11-29 | 153243.0  |
| 1983-11-30 | 152941.0  |
| 1983-12-01 | 152840.0  |
| 1983-12-02 | 152990.0  |
| 1983-12-03 | 153292.0  |
| 1983-12-04 | 153595.0  |
| 1983-12-05 | 153898.0  |
| 1983-12-06 | 154201.0  |
| 1983-12-07 | 154505.0  |
| 1983-12-08 | 155012.0  |
| 1983-12-09 | 155469.0  |
| 1983-12-10 | 155978.0  |
| 1983-12-11 | 156486.0  |
| 1983-12-12 | 157358.0  |
| 1983-12-13 | 158385.0  |
| 1983-12-14 | 159421.0  |
| 1983-12-15 | 160356.0  |
| 1983-12-16 | 161142.0  |
| 1983-12-17 | 161664.0  |
| 1983-12-18 | 162085.0  |
| 1983-12-19 | 162402.0  |
| 1983-12-20 | 162561.0  |
| 1983-12-21 | 162350.0  |
| 1983-12-22 | 161980.0  |
| 1983-12-23 | 161508.0  |
| 1983-12-24 | 161193.0  |
| 1983-12-25 | 160932.0  |
| 1983-12-26 | 160774.0  |
| 1983-12-27 | 160618.0  |
| 1983-12-28 | 160460.0  |
| 1983-12-29 | 160150.0  |
| 1983-12-30 | 159837.0  |
| 1983-12-31 | 159733.0  |
| 1984-01-01 | 160046.0  |
| 1984-01-02 | 160150.0  |
| 1984-01-03 | 160356.0  |
| 1984-01-04 | 160669.0  |
| 1984-01-05 | 160983.0  |
| 1984-01-06 | 161352.0  |
| 1984-01-07 | 161664.0  |
| 1984-01-08 | 161980.0  |
| 1984-01-09 | 162245.0  |
| 1984-01-10 | 162456.0  |
| 1984-01-11 | 162719.0  |
| 1984-01-12 | 162878.0  |
| 1984-01-13 | 163036.0  |
| 1984-01-14 | 163142.0  |
| 1984-01-15 | 163248.0  |
| 1984-01-16 | 163406.0  |
| 1984-01-17 | 163300.0  |
| 1984-01-18 | 163036.0  |
| 1984-01-19 | 162719.0  |
| 1984-01-20 | 162613.0  |
| 1984-01-21 | 162245.0  |
| 1984-01-22 | 162034.0  |
| 1984-01-23 | 162191.0  |
| 1984-01-24 | 162402.0  |
| 1984-01-25 | 162719.0  |
| 1984-01-26 | 163142.0  |
| 1984-01-27 | 163512.0  |
| 1984-01-28 | 163885.0  |
| 1984-01-29 | 164204.0  |
| 1984-01-30 | 164469.0  |
| 1984-01-31 | 164683.0  |
| 1984-02-01 | 164576.0  |
| 1984-02-02 | 164522.0  |
| 1984-02-03 | 164576.0  |
| 1984-02-04 | 164628.0  |
| 1984-02-05 | 164628.0  |
| 1984-02-06 | 164522.0  |
| 1984-02-07 | 164415.0  |
| 1984-02-08 | 164415.0  |
| 1984-02-09 | 164308.0  |
| 1984-02-10 | 164204.0  |
| 1984-02-11 | 164204.0  |
| 1984-02-12 | 164363.0  |
| 1984-02-13 | 164469.0  |
| 1984-02-14 | 164522.0  |
| 1984-02-15 | 164469.0  |
| 1984-02-16 | 164522.0  |
| 1984-02-17 | 164628.0  |
| 1984-02-18 | 164522.0  |
| 1984-02-19 | 164308.0  |
| 1984-02-20 | 163991.0  |
| 1984-02-21 | 163672.0  |
| 1984-02-22 | 163406.0  |
| 1984-02-23 | 163142.0  |
| 1984-02-24 | 163088.0  |
| 1984-02-25 | 163036.0  |
| 1984-02-26 | 162982.0  |
| 1984-02-27 | 162878.0  |
| 1984-02-28 | 162773.0  |
| 1984-02-29 | 162613.0  |
| 1984-03-01 | 162561.0  |
| 1984-03-02 | 162507.0  |
| 1984-03-03 | 162507.0  |
| 1984-03-04 | 162402.0  |
| 1984-03-05 | 162191.0  |
| 1984-03-06 | 161980.0  |
| 1984-03-07 | 161769.0  |
| 1984-03-08 | 161664.0  |
| 1984-03-09 | 161613.0  |
| 1984-03-10 | 161562.0  |
| 1984-03-11 | 161562.0  |
| 1984-03-12 | 161613.0  |
| 1984-03-13 | 161613.0  |
| 1984-03-14 | 161613.0  |
| 1984-03-15 | 161613.0  |
| 1984-03-16 | 161562.0  |
| 1984-03-17 | 161508.0  |
| 1984-03-18 | 161457.0  |
| 1984-03-19 | 161457.0  |
| 1984-03-20 | 161613.0  |
| 1984-03-21 | 161980.0  |
| 1984-03-22 | 162350.0  |
| 1984-03-23 | 162561.0  |
| 1984-03-24 | 162982.0  |
| 1984-03-25 | 163512.0  |
| 1984-03-26 | 164098.0  |
| 1984-03-27 | 164628.0  |
| 1984-03-28 | 165218.0  |
| 1984-03-29 | 166021.0  |
| 1984-03-30 | 166828.0  |
| 1984-03-31 | 167694.0  |
| 1984-04-01 | 168452.0  |
| 1984-04-02 | 169162.0  |
| 1984-04-03 | 169491.0  |
| 1984-04-04 | 169983.0  |
| 1984-04-05 | 170256.0  |
| 1984-04-06 | 170586.0  |
| 1984-04-07 | 171081.0  |
| 1984-04-08 | 171359.0  |
| 1984-04-09 | 171580.0  |
| 1984-04-10 | 171302.0  |
| 1984-04-11 | 170586.0  |
| 1984-04-12 | 169873.0  |
| 1984-04-13 | 169107.0  |
| 1984-04-14 | 168561.0  |
| 1984-04-15 | 168399.0  |
| 1984-04-16 | 168726.0  |
| 1984-04-17 | 169654.0  |
| 1984-04-18 | 171192.0  |
| 1984-04-19 | 173134.0  |
| 1984-04-20 | 174477.0  |
| 1984-04-21 | 174083.0  |
| 1984-04-22 | 172911.0  |
| 1984-04-23 | 171524.0  |
| 1984-04-24 | 169927.0  |
| 1984-04-25 | 168128.0  |
| 1984-04-26 | 165806.0  |
| 1984-04-27 | 162613.0  |
| 1984-04-28 | 158956.0  |
| 1984-04-29 | 155416.0  |
| 1984-04-30 | 151888.0  |
| 1984-05-01 | 148708.0  |
| 1984-05-02 | 146111.0  |
| 1984-05-03 | 144799.0  |
| 1984-05-04 | 143831.0  |
| 1984-05-05 | 143156.0  |
| 1984-05-06 | 143206.0  |
| 1984-05-07 | 143156.0  |
| 1984-05-08 | 142725.0  |
| 1984-05-09 | 142198.0  |
| 1984-05-10 | 142103.0  |
| 1984-05-11 | 142868.0  |
| 1984-05-12 | 143831.0  |
| 1984-05-13 | 144896.0  |
| 1984-05-14 | 146451.0  |
| 1984-05-15 | 148167.0  |
| 1984-05-16 | 150740.0  |
| 1984-05-17 | 155416.0  |
| 1984-05-18 | 157408.0  |
| 1984-05-19 | 157050.0  |
| 1984-05-20 | 156743.0  |
| 1984-05-21 | 156845.0  |
| 1984-05-22 | 156690.0  |
| 1984-05-23 | 155163.0  |
| 1984-05-24 | 152639.0  |
| 1984-05-25 | 152238.0  |
| 1984-05-26 | 151239.0  |
| 1984-05-27 | 147136.0  |
| 1984-05-28 | 142629.0  |
| 1984-05-29 | 139298.0  |
| 1984-05-30 | 137187.0  |
| 1984-05-31 | 138592.0  |
| 1984-06-01 | 143638.0  |
| 1984-06-02 | 151437.0  |
| 1984-06-03 | 159006.0  |
| 1984-06-04 | 164150.0  |
| 1984-06-05 | 167964.0  |
| 1984-06-06 | 170807.0  |
| 1984-06-07 | 172634.0  |
| 1984-06-08 | 172856.0  |
| 1984-06-09 | 171359.0  |
| 1984-06-10 | 168452.0  |
| 1984-06-11 | 165163.0  |
| 1984-06-12 | 162982.0  |
| 1984-06-13 | 160828.0  |
| 1984-06-14 | 157717.0  |
| 1984-06-15 | 154555.0  |
| 1984-06-16 | 152289.0  |
| 1984-06-17 | 151488.0  |
| 1984-06-18 | 152289.0  |
| 1984-06-19 | 154656.0  |
| 1984-06-20 | 157408.0  |
| 1984-06-21 | 160828.0  |
| 1984-06-22 | 165325.0  |
| 1984-06-23 | 170313.0  |
| 1984-06-24 | 174702.0  |
| 1984-06-25 | 176167.0  |
| 1984-06-26 | 176167.0  |
| 1984-06-27 | 176112.0  |
| 1984-06-28 | 176281.0  |
| 1984-06-29 | 176394.0  |
| 1984-06-30 | 175999.0  |
| 1984-07-01 | 175999.0  |
| 1984-07-02 | 176054.0  |
| 1984-07-03 | 175321.0  |
| 1984-07-04 | 173191.0  |
| 1984-07-05 | 170036.0  |
| 1984-07-06 | 167585.0  |
| 1984-07-07 | 165966.0  |
| 1984-07-08 | 164790.0  |
| 1984-07-09 | 166667.0  |
| 1984-07-10 | 169927.0  |
| 1984-07-11 | 173414.0  |
| 1984-07-12 | 176112.0  |
| 1984-07-13 | 177646.0  |
| 1984-07-14 | 178902.0  |
| 1984-07-15 | 179361.0  |
| 1984-07-16 | 179246.0  |
| 1984-07-17 | 178902.0  |
| 1984-07-18 | 178502.0  |
| 1984-07-19 | 178214.0  |
| 1984-07-20 | 178214.0  |
| 1984-07-21 | 178902.0  |
| 1984-07-22 | 180283.0  |
| 1984-07-23 | 183417.0  |
| 1984-07-24 | 187538.0  |
| 1984-07-25 | 191667.0  |
| 1984-07-26 | 195003.0  |
| 1984-07-27 | 195855.0  |
| 1984-07-28 | 195125.0  |
| 1984-07-29 | 194331.0  |
| 1984-07-30 | 193483.0  |
| 1984-07-31 | 192271.0  |
| 1984-08-01 | 191970.0  |
| 1984-08-02 | 191667.0  |
| 1984-08-03 | 191005.0  |
| 1984-08-04 | 189505.0  |
| 1984-08-05 | 187181.0  |
| 1984-08-06 | 185057.0  |
| 1984-08-07 | 183240.0  |
| 1984-08-08 | 181902.0  |
| 1984-08-09 | 181090.0  |
| 1984-08-10 | 180861.0  |
| 1984-08-11 | 180917.0  |
| 1984-08-12 | 180861.0  |
| 1984-08-13 | 180974.0  |
| 1984-08-14 | 182600.0  |
| 1984-08-15 | 183007.0  |
| 1984-08-16 | 183067.0  |
| 1984-08-17 | 183240.0  |
| 1984-08-18 | 183651.0  |
| 1984-08-19 | 184294.0  |
| 1984-08-20 | 184821.0  |
| 1984-08-21 | 185235.0  |
| 1984-08-22 | 185410.0  |
| 1984-08-23 | 185292.0  |
| 1984-08-24 | 185057.0  |
| 1984-08-25 | 184704.0  |
| 1984-08-26 | 184351.0  |
| 1984-08-27 | 184060.0  |
| 1984-08-28 | 183882.0  |
| 1984-08-29 | 183474.0  |
| 1984-08-30 | 182833.0  |
| 1984-08-31 | 182251.0  |
| 1984-09-01 | 181785.0  |
| 1984-09-02 | 181265.0  |
| 1984-09-03 | 180570.0  |
| 1984-09-04 | 179822.0  |
| 1984-09-05 | 178961.0  |
| 1984-09-06 | 178044.0  |
| 1984-09-07 | 177076.0  |
| 1984-09-08 | 176167.0  |
| 1984-09-09 | 175321.0  |
| 1984-09-10 | 174308.0  |
| 1984-09-11 | 173079.0  |
| 1984-09-12 | 172688.0  |
| 1984-09-13 | 173414.0  |
| 1984-09-14 | 174477.0  |
| 1984-09-15 | 175488.0  |
| 1984-09-16 | 176339.0  |
| 1984-09-17 | 175321.0  |
| 1984-09-18 | 174253.0  |
| 1984-09-19 | 173357.0  |
| 1984-09-20 | 173022.0  |
| 1984-09-21 | 173414.0  |
| 1984-09-22 | 174420.0  |
| 1984-09-23 | 175886.0  |
| 1984-09-24 | 177646.0  |
| 1984-09-25 | 179648.0  |
| 1984-09-26 | 180861.0  |
| 1984-09-27 | 181845.0  |
| 1984-09-28 | 182657.0  |
| 1984-09-29 | 182483.0  |
| 1984-09-30 | 182194.0  |
| 1984-10-01 | 181845.0  |
| 1984-10-02 | 181437.0  |
| 1984-10-03 | 180974.0  |
| 1984-10-04 | 180570.0  |
| 1984-10-05 | 179937.0  |
| 1984-10-06 | 179361.0  |
| 1984-10-07 | 178787.0  |
| 1984-10-08 | 178273.0  |
| 1984-10-09 | 178044.0  |
| 1984-10-10 | 177988.0  |
| 1984-10-11 | 177988.0  |
| 1984-10-12 | 177930.0  |
| 1984-10-13 | 177874.0  |
| 1984-10-14 | 177815.0  |
| 1984-10-15 | 177760.0  |
| 1984-10-16 | 177587.0  |
| 1984-10-17 | 177359.0  |
| 1984-10-18 | 177190.0  |
| 1984-10-19 | 177131.0  |
| 1984-10-20 | 177303.0  |
| 1984-10-21 | 177359.0  |
| 1984-10-22 | 177359.0  |
| 1984-10-23 | 177359.0  |
| 1984-10-24 | 177359.0  |
| 1984-10-25 | 177587.0  |
| 1984-10-26 | 178158.0  |
| 1984-10-27 | 178672.0  |
| 1984-10-28 | 178902.0  |
| 1984-10-29 | 179075.0  |
| 1984-10-30 | 179190.0  |
| 1984-10-31 | 179017.0  |
| 1984-11-01 | 178787.0  |
| 1984-11-02 | 178387.0  |
| 1984-11-03 | 178100.0  |
| 1984-11-04 | 177473.0  |
| 1984-11-05 | 176566.0  |
| 1984-11-06 | 175601.0  |
| 1984-11-07 | 174757.0  |
| 1984-11-08 | 173916.0  |
| 1984-11-09 | 173245.0  |
| 1984-11-10 | 172465.0  |
| 1984-11-11 | 171691.0  |
| 1984-11-12 | 171027.0  |
| 1984-11-13 | 170423.0  |
| 1984-11-14 | 169817.0  |
| 1984-11-15 | 169272.0  |
| 1984-11-16 | 168779.0  |
| 1984-11-17 | 168290.0  |
| 1984-11-18 | 167802.0  |
| 1984-11-19 | 167694.0  |
| 1984-11-20 | 167694.0  |
| 1984-11-21 | 167747.0  |
| 1984-11-22 | 168128.0  |
| 1984-11-23 | 168508.0  |
| 1984-11-24 | 168779.0  |
| 1984-11-25 | 168888.0  |
| 1984-11-26 | 168779.0  |
| 1984-11-27 | 168561.0  |
| 1984-11-28 | 168343.0  |
| 1984-11-29 | 168128.0  |
| 1984-11-30 | 168019.0  |
| 1984-12-01 | 168072.0  |
| 1984-12-02 | 168019.0  |
| 1984-12-03 | 167855.0  |
| 1984-12-04 | 167747.0  |
| 1984-12-05 | 167694.0  |
| 1984-12-06 | 167747.0  |
| 1984-12-07 | 168019.0  |
| 1984-12-08 | 168343.0  |
| 1984-12-09 | 168726.0  |
| 1984-12-10 | 169216.0  |
| 1984-12-11 | 169600.0  |
| 1984-12-12 | 169983.0  |
| 1984-12-13 | 170313.0  |
| 1984-12-14 | 170476.0  |
| 1984-12-15 | 170697.0  |
| 1984-12-16 | 170917.0  |
| 1984-12-17 | 171027.0  |
| 1984-12-18 | 171138.0  |
| 1984-12-19 | 171192.0  |
| 1984-12-20 | 171302.0  |
| 1984-12-21 | 171470.0  |
| 1984-12-22 | 171691.0  |
| 1984-12-23 | 171856.0  |
| 1984-12-24 | 172078.0  |
| 1984-12-25 | 172246.0  |
| 1984-12-26 | 172465.0  |
| 1984-12-27 | 172522.0  |
| 1984-12-28 | 172634.0  |
| 1984-12-29 | 172745.0  |
| 1984-12-30 | 172911.0  |
| 1984-12-31 | 173022.0  |
| 1985-01-01 | 173469.0  |
| 1985-01-02 | 173692.0  |
| 1985-01-03 | 173692.0  |
| 1985-01-04 | 173638.0  |
| 1985-01-05 | 173638.0  |
| 1985-01-06 | 173638.0  |
| 1985-01-07 | 173638.0  |
| 1985-01-08 | 173692.0  |
| 1985-01-09 | 173750.0  |
| 1985-01-10 | 173804.0  |
| 1985-01-11 | 173804.0  |
| 1985-01-12 | 173750.0  |
| 1985-01-13 | 173692.0  |
| 1985-01-14 | 173638.0  |
| 1985-01-15 | 173581.0  |
| 1985-01-16 | 173526.0  |
| 1985-01-17 | 173469.0  |
| 1985-01-18 | 173469.0  |
| 1985-01-19 | 173526.0  |
| 1985-01-20 | 173638.0  |
| 1985-01-21 | 173692.0  |
| 1985-01-22 | 173804.0  |
| 1985-01-23 | 173859.0  |
| 1985-01-24 | 173859.0  |
| 1985-01-25 | 173804.0  |
| 1985-01-26 | 173692.0  |
| 1985-01-27 | 173638.0  |
| 1985-01-28 | 173526.0  |
| 1985-01-29 | 173414.0  |
| 1985-01-30 | 173303.0  |
| 1985-01-31 | 173134.0  |
| 1985-02-01 | 172911.0  |
| 1985-02-02 | 172634.0  |
| 1985-02-03 | 172357.0  |
| 1985-02-04 | 172246.0  |
| 1985-02-05 | 172078.0  |
| 1985-02-06 | 171913.0  |
| 1985-02-07 | 171802.0  |
| 1985-02-08 | 171634.0  |
| 1985-02-09 | 171524.0  |
| 1985-02-10 | 171302.0  |
| 1985-02-11 | 171138.0  |
| 1985-02-12 | 170917.0  |
| 1985-02-13 | 170697.0  |
| 1985-02-14 | 170586.0  |
| 1985-02-15 | 170533.0  |
| 1985-02-16 | 170476.0  |
| 1985-02-17 | 170423.0  |
| 1985-02-18 | 170366.0  |
| 1985-02-19 | 170256.0  |
| 1985-02-20 | 170093.0  |
| 1985-02-21 | 169927.0  |
| 1985-02-22 | 169817.0  |
| 1985-02-23 | 169654.0  |
| 1985-02-24 | 169544.0  |
| 1985-02-25 | 169435.0  |
| 1985-02-26 | 169325.0  |
| 1985-02-27 | 169216.0  |
| 1985-02-28 | 168997.0  |
| 1985-03-01 | 168888.0  |
| 1985-03-02 | 168835.0  |
| 1985-03-03 | 168779.0  |
| 1985-03-04 | 168779.0  |
| 1985-03-05 | 168779.0  |
| 1985-03-06 | 168670.0  |
| 1985-03-07 | 168561.0  |
| 1985-03-08 | 168452.0  |
| 1985-03-09 | 168399.0  |
| 1985-03-10 | 168343.0  |
| 1985-03-11 | 168399.0  |
| 1985-03-12 | 168452.0  |
| 1985-03-13 | 168508.0  |
| 1985-03-14 | 168508.0  |
| 1985-03-15 | 168561.0  |
| 1985-03-16 | 168561.0  |
| 1985-03-17 | 168670.0  |
| 1985-03-18 | 168835.0  |
| 1985-03-19 | 168779.0  |
| 1985-03-20 | 168290.0  |
| 1985-03-21 | 167369.0  |
| 1985-03-22 | 166504.0  |
| 1985-03-23 | 165539.0  |
| 1985-03-24 | 164522.0  |
| 1985-03-25 | 163618.0  |
| 1985-03-26 | 163036.0  |
| 1985-03-27 | 162507.0  |
| 1985-03-28 | 161613.0  |
| 1985-03-29 | 160356.0  |
| 1985-03-30 | 158749.0  |
| 1985-03-31 | 157153.0  |
| 1985-04-01 | 155416.0  |
| 1985-04-02 | 153849.0  |
| 1985-04-03 | 152590.0  |
| 1985-04-04 | 151239.0  |
| 1985-04-05 | 149499.0  |
| 1985-04-06 | 147970.0  |
| 1985-04-07 | 147576.0  |
| 1985-04-08 | 147234.0  |
| 1985-04-09 | 146890.0  |
| 1985-04-10 | 145768.0  |
| 1985-04-11 | 144121.0  |
| 1985-04-12 | 142149.0  |
| 1985-04-13 | 139725.0  |
| 1985-04-14 | 137795.0  |
| 1985-04-15 | 137749.0  |
| 1985-04-16 | 139206.0  |
| 1985-04-17 | 141052.0  |
| 1985-04-18 | 143156.0  |
| 1985-04-19 | 145090.0  |
| 1985-04-20 | 146988.0  |
| 1985-04-21 | 147380.0  |
| 1985-04-22 | 146890.0  |
| 1985-04-23 | 145963.0  |
| 1985-04-24 | 144896.0  |
| 1985-04-25 | 144217.0  |
| 1985-04-26 | 144217.0  |
| 1985-04-27 | 144411.0  |
| 1985-04-28 | 144749.0  |
| 1985-04-29 | 145379.0  |
| 1985-04-30 | 145429.0  |
| 1985-05-01 | 142725.0  |
| 1985-05-02 | 128424.0  |
| 1985-05-03 | 109731.0  |
| 1985-05-04 | 92623.0   |
| 1985-05-05 | 77355.0   |
| 1985-05-06 | 63968.0   |
| 1985-05-07 | 53538.0   |
| 1985-05-08 | 45945.0   |
| 1985-05-09 | 40463.0   |
| 1985-05-10 | 35924.0   |
| 1985-05-11 | 32861.0   |
| 1985-05-12 | 29733.0   |
| 1985-05-13 | 25834.0   |
| 1985-05-14 | 24082.0   |
| 1985-05-15 | 23538.0   |
| 1985-05-16 | 23444.0   |
| 1985-05-17 | 23463.0   |
| 1985-05-18 | 23687.0   |
| 1985-05-19 | 24252.0   |
| 1985-05-20 | 24195.0   |
| 1985-05-21 | 24843.0   |
| 1985-05-22 | 25307.0   |
| 1985-05-23 | 25658.0   |
| 1985-05-24 | 26568.0   |
| 1985-05-25 | 27842.0   |
| 1985-05-26 | 29628.0   |
| 1985-05-27 | 31831.0   |
| 1985-05-28 | 32949.0   |
| 1985-05-29 | 32245.0   |
| 1985-05-30 | 31810.0   |
| 1985-05-31 | 32355.0   |
| 1985-06-01 | 31896.0   |
| 1985-06-02 | 31527.0   |
| 1985-06-03 | 31918.0   |
| 1985-06-04 | 32005.0   |
| 1985-06-05 | 31875.0   |
| 1985-06-06 | 32158.0   |
| 1985-06-07 | 32706.0   |
| 1985-06-08 | 33704.0   |
| 1985-06-09 | 35924.0   |
| 1985-06-10 | 36663.0   |
| 1985-06-11 | 35147.0   |
| 1985-06-12 | 33459.0   |
| 1985-06-13 | 35352.0   |
| 1985-06-14 | 35215.0   |
| 1985-06-15 | 35283.0   |
| 1985-06-16 | 36155.0   |
| 1985-06-17 | 37222.0   |
| 1985-06-18 | 37363.0   |
| 1985-06-19 | 36873.0   |
| 1985-06-20 | 35970.0   |
| 1985-06-21 | 35101.0   |
| 1985-06-22 | 34354.0   |
| 1985-06-23 | 33860.0   |
| 1985-06-24 | 33704.0   |
| 1985-06-25 | 34084.0   |
| 1985-06-26 | 34602.0   |
| 1985-06-27 | 34783.0   |
| 1985-06-28 | 34693.0   |
| 1985-06-29 | 33237.0   |
| 1985-06-30 | 31246.0   |
| 1985-07-01 | 30156.0   |
| 1985-07-02 | 30475.0   |
| 1985-07-03 | 30838.0   |
| 1985-07-04 | 30967.0   |
| 1985-07-05 | 31160.0   |
| 1985-07-06 | 31657.0   |
| 1985-07-07 | 32070.0   |
| 1985-07-08 | 32509.0   |
| 1985-07-09 | 32905.0   |
| 1985-07-10 | 32971.0   |
| 1985-07-11 | 32927.0   |
| 1985-07-12 | 33148.0   |
| 1985-07-13 | 33681.0   |
| 1985-07-14 | 34467.0   |
| 1985-07-15 | 34987.0   |
| 1985-07-16 | 35260.0   |
| 1985-07-17 | 35306.0   |
| 1985-07-18 | 35192.0   |
| 1985-07-19 | 35306.0   |
| 1985-07-20 | 35465.0   |
| 1985-07-21 | 35420.0   |
| 1985-07-22 | 35374.0   |
| 1985-07-23 | 35489.0   |
| 1985-07-24 | 35535.0   |
| 1985-07-25 | 35420.0   |
| 1985-07-26 | 35169.0   |
| 1985-07-27 | 34942.0   |
| 1985-07-28 | 34602.0   |
| 1985-07-29 | 34602.0   |
| 1985-07-30 | 35101.0   |
| 1985-07-31 | 35878.0   |
| 1985-08-01 | 36293.0   |
| 1985-08-02 | 36339.0   |
| 1985-08-03 | 36016.0   |
| 1985-08-04 | 35511.0   |
| 1985-08-05 | 34829.0   |
| 1985-08-06 | 34196.0   |
| 1985-08-07 | 33592.0   |
| 1985-08-08 | 33148.0   |
| 1985-08-09 | 32927.0   |
| 1985-08-10 | 32685.0   |
| 1985-08-11 | 32641.0   |
| 1985-08-12 | 32773.0   |
| 1985-08-13 | 33125.0   |
| 1985-08-14 | 33392.0   |
| 1985-08-15 | 33547.0   |
| 1985-08-16 | 33615.0   |
| 1985-08-17 | 33592.0   |
| 1985-08-18 | 33504.0   |
| 1985-08-19 | 33659.0   |
| 1985-08-20 | 33794.0   |
| 1985-08-21 | 33771.0   |
| 1985-08-22 | 33726.0   |
| 1985-08-23 | 33815.0   |
| 1985-08-24 | 33883.0   |
| 1985-08-25 | 33973.0   |
| 1985-08-26 | 34039.0   |
| 1985-08-27 | 34106.0   |
| 1985-08-28 | 34174.0   |
| 1985-08-29 | 34331.0   |
| 1985-08-30 | 34467.0   |
| 1985-08-31 | 34647.0   |
| 1985-09-01 | 34851.0   |
| 1985-09-02 | 35124.0   |
| 1985-09-03 | 35489.0   |
| 1985-09-04 | 35718.0   |
| 1985-09-05 | 35672.0   |
| 1985-09-06 | 35557.0   |
| 1985-09-07 | 35420.0   |
| 1985-09-08 | 35192.0   |
| 1985-09-09 | 34919.0   |
| 1985-09-10 | 34647.0   |
| 1985-09-11 | 34354.0   |
| 1985-09-12 | 34309.0   |
| 1985-09-13 | 34557.0   |
| 1985-09-14 | 34851.0   |
| 1985-09-15 | 35056.0   |
| 1985-09-16 | 35056.0   |
| 1985-09-17 | 34874.0   |
| 1985-09-18 | 34715.0   |
| 1985-09-19 | 34738.0   |
| 1985-09-20 | 34919.0   |
| 1985-09-21 | 35124.0   |
| 1985-09-22 | 35192.0   |
| 1985-09-23 | 35078.0   |
| 1985-09-24 | 35010.0   |
| 1985-09-25 | 34896.0   |
| 1985-09-26 | 34896.0   |
| 1985-09-27 | 34942.0   |
| 1985-09-28 | 34987.0   |
| 1985-09-29 | 35056.0   |
| 1985-09-30 | 35147.0   |
| 1985-10-01 | 35215.0   |
| 1985-10-02 | 35260.0   |
| 1985-10-03 | 35306.0   |
| 1985-10-04 | 35328.0   |
| 1985-10-05 | 35352.0   |
| 1985-10-06 | 35352.0   |
| 1985-10-07 | 35352.0   |
| 1985-10-08 | 35511.0   |
| 1985-10-09 | 35878.0   |
| 1985-10-10 | 36316.0   |
| 1985-10-11 | 36477.0   |
| 1985-10-12 | 36408.0   |
| 1985-10-13 | 36408.0   |
| 1985-10-14 | 36524.0   |
| 1985-10-15 | 36524.0   |
| 1985-10-16 | 36455.0   |
| 1985-10-17 | 36316.0   |
| 1985-10-18 | 36177.0   |
| 1985-10-19 | 36016.0   |
| 1985-10-20 | 35901.0   |
| 1985-10-21 | 35855.0   |
| 1985-10-22 | 35809.0   |
| 1985-10-23 | 35832.0   |
| 1985-10-24 | 35901.0   |
| 1985-10-25 | 35901.0   |
| 1985-10-26 | 35924.0   |
| 1985-10-27 | 36016.0   |
| 1985-10-28 | 36108.0   |
| 1985-10-29 | 36177.0   |
| 1985-10-30 | 36108.0   |
| 1985-10-31 | 35970.0   |
| 1985-11-01 | 35832.0   |
| 1985-11-02 | 35672.0   |
| 1985-11-03 | 35535.0   |
| 1985-11-04 | 35465.0   |
| 1985-11-05 | 35374.0   |
| 1985-11-06 | 35237.0   |
| 1985-11-07 | 35147.0   |
| 1985-11-08 | 35078.0   |
| 1985-11-09 | 35056.0   |
| 1985-11-10 | 34896.0   |
| 1985-11-11 | 34874.0   |
| 1985-11-12 | 35056.0   |
| 1985-11-13 | 35535.0   |
| 1985-11-14 | 35901.0   |
| 1985-11-15 | 36108.0   |
| 1985-11-16 | 36201.0   |
| 1985-11-17 | 36108.0   |
| 1985-11-18 | 36201.0   |
| 1985-11-19 | 36247.0   |
| 1985-11-20 | 35947.0   |
| 1985-11-21 | 35557.0   |
| 1985-11-22 | 35374.0   |
| 1985-11-23 | 35420.0   |
| 1985-11-24 | 35443.0   |
| 1985-11-25 | 35535.0   |
| 1985-11-26 | 35718.0   |
| 1985-11-27 | 35970.0   |
| 1985-11-28 | 36223.0   |
| 1985-11-29 | 36477.0   |
| 1985-11-30 | 36524.0   |
| 1985-12-01 | 36594.0   |
| 1985-12-02 | 36501.0   |
| 1985-12-03 | 36316.0   |
| 1985-12-04 | 36131.0   |
| 1985-12-05 | 35878.0   |
| 1985-12-06 | 35580.0   |
| 1985-12-07 | 35283.0   |
| 1985-12-08 | 35056.0   |
| 1985-12-09 | 34805.0   |
| 1985-12-10 | 34580.0   |
| 1985-12-11 | 34241.0   |
| 1985-12-12 | 33815.0   |
| 1985-12-13 | 33481.0   |
| 1985-12-14 | 33481.0   |
| 1985-12-15 | 33637.0   |
| 1985-12-16 | 33815.0   |
| 1985-12-17 | 33973.0   |
| 1985-12-18 | 34174.0   |
| 1985-12-19 | 34421.0   |
| 1985-12-20 | 34669.0   |
| 1985-12-21 | 34896.0   |
| 1985-12-22 | 35078.0   |
| 1985-12-23 | 35215.0   |
| 1985-12-24 | 35283.0   |
| 1985-12-25 | 35352.0   |
| 1985-12-26 | 35420.0   |
| 1985-12-27 | 35489.0   |
| 1985-12-28 | 35535.0   |
| 1985-12-29 | 35580.0   |
| 1985-12-30 | 35672.0   |
| 1985-12-31 | 35809.0   |
| 1986-01-01 | 35649.0   |
| 1986-01-02 | 35465.0   |
| 1986-01-03 | 35374.0   |
| 1986-01-04 | 35328.0   |
| 1986-01-05 | 35260.0   |
| 1986-01-06 | 35169.0   |
| 1986-01-07 | 35078.0   |
| 1986-01-08 | 34987.0   |
| 1986-01-09 | 34896.0   |
| 1986-01-10 | 34874.0   |
| 1986-01-11 | 34919.0   |
| 1986-01-12 | 34919.0   |
| 1986-01-13 | 34942.0   |
| 1986-01-14 | 34942.0   |
| 1986-01-15 | 34987.0   |
| 1986-01-16 | 35078.0   |
| 1986-01-17 | 35215.0   |
| 1986-01-18 | 35374.0   |
| 1986-01-19 | 35535.0   |
| 1986-01-20 | 35672.0   |
| 1986-01-21 | 35740.0   |
| 1986-01-22 | 35718.0   |
| 1986-01-23 | 35718.0   |
| 1986-01-24 | 35718.0   |
| 1986-01-25 | 35694.0   |
| 1986-01-26 | 35694.0   |
| 1986-01-27 | 35694.0   |
| 1986-01-28 | 35718.0   |
| 1986-01-29 | 35786.0   |
| 1986-01-30 | 35878.0   |
| 1986-01-31 | 35993.0   |
| 1986-02-01 | 36247.0   |
| 1986-02-02 | 36477.0   |
| 1986-02-03 | 36594.0   |
| 1986-02-04 | 36616.0   |
| 1986-02-05 | 36477.0   |
| 1986-02-06 | 36293.0   |
| 1986-02-07 | 36108.0   |
| 1986-02-08 | 35924.0   |
| 1986-02-09 | 35603.0   |
| 1986-02-10 | 35192.0   |
| 1986-02-11 | 34851.0   |
| 1986-02-12 | 34625.0   |
| 1986-02-13 | 34535.0   |
| 1986-02-14 | 34602.0   |
| 1986-02-15 | 34738.0   |
| 1986-02-16 | 34942.0   |
| 1986-02-17 | 35169.0   |
| 1986-02-18 | 35511.0   |
| 1986-02-19 | 35718.0   |
| 1986-02-20 | 35626.0   |
| 1986-02-21 | 35328.0   |
| 1986-02-22 | 35124.0   |
| 1986-02-23 | 35056.0   |
| 1986-02-24 | 35192.0   |
| 1986-02-25 | 35511.0   |
| 1986-02-26 | 35855.0   |
| 1986-02-27 | 36155.0   |
| 1986-02-28 | 36293.0   |
| 1986-03-01 | 36016.0   |
| 1986-03-02 | 35740.0   |
| 1986-03-03 | 35557.0   |
| 1986-03-04 | 35511.0   |
| 1986-03-05 | 35580.0   |
| 1986-03-06 | 35740.0   |
| 1986-03-07 | 35878.0   |
| 1986-03-08 | 36039.0   |
| 1986-03-09 | 36177.0   |
| 1986-03-10 | 36339.0   |
| 1986-03-11 | 36177.0   |
| 1986-03-12 | 35832.0   |
| 1986-03-13 | 35786.0   |
| 1986-03-14 | 35718.0   |
| 1986-03-15 | 35786.0   |
| 1986-03-16 | 35764.0   |
| 1986-03-17 | 35740.0   |
| 1986-03-18 | 35603.0   |
| 1986-03-19 | 35237.0   |
| 1986-03-20 | 34965.0   |
| 1986-03-21 | 34851.0   |
| 1986-03-22 | 34805.0   |
| 1986-03-23 | 34987.0   |
| 1986-03-24 | 35124.0   |
| 1986-03-25 | 35169.0   |
| 1986-03-26 | 34987.0   |
| 1986-03-27 | 34896.0   |
| 1986-03-28 | 35237.0   |
| 1986-03-29 | 35718.0   |
| 1986-03-30 | 36733.0   |
| 1986-03-31 | 37856.0   |
| 1986-04-01 | 37292.0   |
| 1986-04-02 | 35397.0   |
| 1986-04-03 | 34129.0   |
| 1986-04-04 | 33547.0   |
| 1986-04-05 | 33193.0   |
| 1986-04-06 | 33281.0   |
| 1986-04-07 | 33481.0   |
| 1986-04-08 | 33259.0   |
| 1986-04-09 | 32399.0   |
| 1986-04-10 | 31875.0   |
| 1986-04-11 | 31419.0   |
| 1986-04-12 | 31246.0   |
| 1986-04-13 | 31354.0   |
| 1986-04-14 | 31440.0   |
| 1986-04-15 | 30816.0   |
| 1986-04-16 | 30581.0   |
| 1986-04-17 | 30859.0   |
| 1986-04-18 | 30710.0   |
| 1986-04-19 | 30304.0   |
| 1986-04-20 | 30667.0   |
| 1986-04-21 | 31397.0   |
| 1986-04-22 | 32509.0   |
| 1986-04-23 | 33592.0   |
| 1986-04-24 | 33860.0   |
| 1986-04-25 | 32685.0   |
| 1986-04-26 | 31139.0   |
| 1986-04-27 | 30029.0   |
| 1986-04-28 | 29880.0   |
| 1986-04-29 | 30560.0   |
| 1986-04-30 | 30881.0   |
| 1986-05-01 | 30496.0   |
| 1986-05-02 | 30453.0   |
| 1986-05-03 | 31160.0   |
| 1986-05-04 | 32530.0   |
| 1986-05-05 | 33570.0   |
| 1986-05-06 | 32465.0   |
| 1986-05-07 | 31117.0   |
| 1986-05-08 | 30731.0   |
| 1986-05-09 | 30581.0   |
| 1986-05-10 | 29922.0   |
| 1986-05-11 | 29020.0   |
| 1986-05-12 | 28604.0   |
| 1986-05-13 | 28048.0   |
| 1986-05-14 | 28171.0   |
| 1986-05-15 | 28854.0   |
| 1986-05-16 | 29104.0   |
| 1986-05-17 | 29062.0   |
| 1986-05-18 | 29146.0   |
| 1986-05-19 | 29376.0   |
| 1986-05-20 | 29564.0   |
| 1986-05-21 | 30560.0   |
| 1986-05-22 | 31397.0   |
| 1986-05-23 | 31983.0   |
| 1986-05-24 | 30603.0   |
| 1986-05-25 | 29775.0   |
| 1986-05-26 | 31117.0   |
| 1986-05-27 | 32949.0   |
| 1986-05-28 | 34331.0   |
| 1986-05-29 | 34829.0   |
| 1986-05-30 | 34196.0   |
| 1986-05-31 | 34219.0   |
| 1986-06-01 | 35192.0   |
| 1986-06-02 | 39257.0   |
| 1986-06-03 | 48531.0   |
| 1986-06-04 | 61759.0   |
| 1986-06-05 | 75002.0   |
| 1986-06-06 | 90090.0   |
| 1986-06-07 | 106133.0  |
| 1986-06-08 | 124147.0  |
| 1986-06-09 | 143109.0  |
| 1986-06-10 | 162139.0  |
| 1986-06-11 | 178044.0  |
| 1986-06-12 | 189207.0  |
| 1986-06-13 | 196959.0  |
| 1986-06-14 | 205796.0  |
| 1986-06-15 | 218000.0  |
| 1986-06-16 | 223200.0  |
| 1986-06-17 | 236655.0  |
| 1986-06-18 | 240894.0  |
| 1986-06-19 | 245438.0  |
| 1986-06-20 | 249457.0  |
| 1986-06-21 | 251892.0  |
| 1986-06-22 | 252870.0  |
| 1986-06-23 | 252591.0  |
| 1986-06-24 | 250639.0  |
| 1986-06-25 | 246957.0  |
| 1986-06-26 | 242543.0  |
| 1986-06-27 | 237337.0  |
| 1986-06-28 | 231299.0  |
| 1986-06-29 | 225062.0  |
| 1986-06-30 | 219048.0  |
| 1986-07-01 | 213843.0  |
| 1986-07-02 | 207631.0  |
| 1986-07-03 | 200354.0  |
| 1986-07-04 | 192333.0  |
| 1986-07-05 | 184704.0  |
| 1986-07-06 | 177359.0  |
| 1986-07-07 | 170036.0  |
| 1986-07-08 | 162456.0  |
| 1986-07-09 | 154303.0  |
| 1986-07-10 | 145721.0  |
| 1986-07-11 | 136814.0  |
| 1986-07-12 | 127178.0  |
| 1986-07-13 | 116806.0  |
| 1986-07-14 | 105855.0  |
| 1986-07-15 | 94794.0   |
| 1986-07-16 | 85010.0   |
| 1986-07-17 | 77751.0   |
| 1986-07-18 | 71729.0   |
| 1986-07-19 | 64873.0   |
| 1986-07-20 | 57337.0   |
| 1986-07-21 | 49647.0   |
| 1986-07-22 | 48213.0   |
| 1986-07-23 | 45022.0   |
| 1986-07-24 | 42130.0   |
| 1986-07-25 | 39497.0   |
| 1986-07-26 | 36594.0   |
| 1986-07-27 | 34512.0   |
| 1986-07-28 | 34151.0   |
| 1986-07-29 | 34196.0   |
| 1986-07-30 | 32905.0   |
| 1986-07-31 | 32158.0   |
| 1986-08-01 | 30177.0   |
| 1986-08-02 | 29020.0   |
| 1986-08-03 | 29396.0   |
| 1986-08-04 | 31203.0   |
| 1986-08-05 | 31918.0   |
| 1986-08-06 | 31983.0   |
| 1986-08-07 | 30816.0   |
| 1986-08-08 | 29860.0   |
| 1986-08-09 | 29670.0   |
| 1986-08-10 | 29733.0   |
| 1986-08-11 | 30283.0   |
| 1986-08-12 | 30689.0   |
| 1986-08-13 | 30816.0   |
| 1986-08-14 | 30816.0   |
| 1986-08-15 | 31031.0   |
| 1986-08-16 | 31333.0   |
| 1986-08-17 | 31506.0   |
| 1986-08-18 | 31570.0   |
| 1986-08-19 | 31463.0   |
| 1986-08-20 | 31397.0   |
| 1986-08-21 | 31896.0   |
| 1986-08-22 | 32333.0   |
| 1986-08-23 | 32377.0   |
| 1986-08-24 | 32355.0   |
| 1986-08-25 | 32421.0   |
| 1986-08-26 | 32750.0   |
| 1986-08-27 | 32729.0   |
| 1986-08-28 | 32509.0   |
| 1986-08-29 | 32114.0   |
| 1986-08-30 | 31593.0   |
| 1986-08-31 | 31593.0   |
| 1986-09-01 | 31918.0   |
| 1986-09-02 | 32136.0   |
| 1986-09-03 | 32180.0   |
| 1986-09-04 | 32070.0   |
| 1986-09-05 | 32509.0   |
| 1986-09-06 | 32202.0   |
| 1986-09-07 | 31896.0   |
| 1986-09-08 | 32245.0   |
| 1986-09-09 | 32093.0   |
| 1986-09-10 | 32421.0   |
| 1986-09-11 | 32838.0   |
| 1986-09-12 | 33037.0   |
| 1986-09-13 | 32971.0   |
| 1986-09-14 | 32750.0   |
| 1986-09-15 | 32421.0   |
| 1986-09-16 | 32070.0   |
| 1986-09-17 | 31679.0   |
| 1986-09-18 | 31225.0   |
| 1986-09-19 | 31010.0   |
| 1986-09-20 | 31139.0   |
| 1986-09-21 | 31246.0   |
| 1986-09-22 | 31333.0   |
| 1986-09-23 | 31354.0   |
| 1986-09-24 | 31419.0   |
| 1986-09-25 | 31593.0   |
| 1986-09-26 | 32005.0   |
| 1986-09-27 | 32442.0   |
| 1986-09-28 | 32838.0   |
| 1986-09-29 | 33170.0   |
| 1986-09-30 | 33170.0   |
| 1986-10-01 | 32993.0   |
| 1986-10-02 | 33015.0   |
| 1986-10-03 | 33259.0   |
| 1986-10-04 | 33415.0   |
| 1986-10-05 | 33347.0   |
| 1986-10-06 | 33148.0   |
| 1986-10-07 | 32861.0   |
| 1986-10-08 | 32530.0   |
| 1986-10-09 | 32312.0   |
| 1986-10-10 | 32202.0   |
| 1986-10-11 | 32136.0   |
| 1986-10-12 | 32070.0   |
| 1986-10-13 | 32093.0   |
| 1986-10-14 | 32049.0   |
| 1986-10-15 | 31983.0   |
| 1986-10-16 | 31983.0   |
| 1986-10-17 | 32049.0   |
| 1986-10-18 | 32114.0   |
| 1986-10-19 | 32553.0   |
| 1986-10-20 | 32971.0   |
| 1986-10-21 | 33259.0   |
| 1986-10-22 | 33259.0   |
| 1986-10-23 | 33037.0   |
| 1986-10-24 | 32794.0   |
| 1986-10-25 | 32596.0   |
| 1986-10-26 | 32421.0   |
| 1986-10-27 | 32268.0   |
| 1986-10-28 | 32136.0   |
| 1986-10-29 | 32093.0   |
| 1986-10-30 | 32070.0   |
| 1986-10-31 | 32070.0   |
| 1986-11-01 | 32224.0   |
| 1986-11-02 | 32399.0   |
| 1986-11-03 | 32486.0   |
| 1986-11-04 | 32574.0   |
| 1986-11-05 | 32662.0   |
| 1986-11-06 | 32750.0   |
| 1986-11-07 | 32905.0   |
| 1986-11-08 | 32993.0   |
| 1986-11-09 | 32773.0   |
| 1986-11-10 | 32574.0   |
| 1986-11-11 | 32641.0   |
| 1986-11-12 | 33060.0   |
| 1986-11-13 | 33415.0   |
| 1986-11-14 | 33726.0   |
| 1986-11-15 | 33815.0   |
| 1986-11-16 | 33860.0   |
| 1986-11-17 | 33726.0   |
| 1986-11-18 | 33193.0   |
| 1986-11-19 | 32574.0   |
| 1986-11-20 | 32049.0   |
| 1986-11-21 | 31679.0   |
| 1986-11-22 | 31614.0   |
| 1986-11-23 | 31593.0   |
| 1986-11-24 | 31788.0   |
| 1986-11-25 | 32136.0   |
| 1986-11-26 | 32268.0   |
| 1986-11-27 | 32202.0   |
| 1986-11-28 | 32377.0   |
| 1986-11-29 | 32641.0   |
| 1986-11-30 | 32838.0   |
| 1986-12-01 | 32486.0   |
| 1986-12-02 | 32114.0   |
| 1986-12-03 | 31570.0   |
| 1986-12-04 | 31139.0   |
| 1986-12-05 | 30859.0   |
| 1986-12-06 | 30646.0   |
| 1986-12-07 | 30410.0   |
| 1986-12-08 | 30092.0   |
| 1986-12-09 | 29586.0   |
| 1986-12-10 | 28999.0   |
| 1986-12-11 | 28501.0   |
| 1986-12-12 | 28543.0   |
| 1986-12-13 | 28895.0   |
| 1986-12-14 | 29250.0   |
| 1986-12-15 | 29522.0   |
| 1986-12-16 | 29817.0   |
| 1986-12-17 | 30134.0   |
| 1986-12-18 | 30475.0   |
| 1986-12-19 | 30774.0   |
| 1986-12-20 | 31139.0   |
| 1986-12-21 | 31527.0   |
| 1986-12-22 | 31896.0   |
| 1986-12-23 | 32268.0   |
| 1986-12-24 | 32662.0   |
| 1986-12-25 | 33037.0   |
| 1986-12-26 | 33415.0   |
| 1986-12-27 | 33794.0   |
| 1986-12-28 | 34174.0   |
| 1986-12-29 | 34535.0   |
| 1986-12-30 | 34829.0   |
| 1986-12-31 | 35101.0   |
| 1987-01-01 | 35443.0   |
| 1987-01-02 | 35764.0   |
| 1987-01-03 | 36062.0   |
| 1987-01-04 | 36385.0   |
| 1987-01-05 | 36733.0   |
| 1987-01-06 | 37035.0   |
| 1987-01-07 | 37198.0   |
| 1987-01-08 | 37292.0   |
| 1987-01-09 | 37316.0   |
| 1987-01-10 | 37269.0   |
| 1987-01-11 | 37269.0   |
| 1987-01-12 | 37269.0   |
| 1987-01-13 | 37269.0   |
| 1987-01-14 | 37292.0   |
| 1987-01-15 | 37316.0   |
| 1987-01-16 | 37339.0   |
| 1987-01-17 | 37269.0   |
| 1987-01-18 | 37105.0   |
| 1987-01-19 | 36989.0   |
| 1987-01-20 | 36873.0   |
| 1987-01-21 | 36780.0   |
| 1987-01-22 | 36709.0   |
| 1987-01-23 | 36709.0   |
| 1987-01-24 | 36733.0   |
| 1987-01-25 | 36826.0   |
| 1987-01-26 | 36919.0   |
| 1987-01-27 | 36965.0   |
| 1987-01-28 | 36965.0   |
| 1987-01-29 | 36919.0   |
| 1987-01-30 | 36802.0   |
| 1987-01-31 | 36663.0   |
| 1987-02-01 | 36640.0   |
| 1987-02-02 | 36709.0   |
| 1987-02-03 | 36849.0   |
| 1987-02-04 | 36965.0   |
| 1987-02-05 | 37035.0   |
| 1987-02-06 | 37105.0   |
| 1987-02-07 | 37151.0   |
| 1987-02-08 | 37222.0   |
| 1987-02-09 | 37292.0   |
| 1987-02-10 | 37316.0   |
| 1987-02-11 | 37316.0   |
| 1987-02-12 | 37339.0   |
| 1987-02-13 | 37363.0   |
| 1987-02-14 | 37316.0   |
| 1987-02-15 | 37222.0   |
| 1987-02-16 | 37151.0   |
| 1987-02-17 | 37011.0   |
| 1987-02-18 | 36849.0   |
| 1987-02-19 | 36687.0   |
| 1987-02-20 | 36570.0   |
| 1987-02-21 | 36431.0   |
| 1987-02-22 | 36293.0   |
| 1987-02-23 | 36177.0   |
| 1987-02-24 | 36131.0   |
| 1987-02-25 | 36062.0   |
| 1987-02-26 | 35993.0   |
| 1987-02-27 | 35901.0   |
| 1987-02-28 | 35809.0   |
| 1987-03-01 | 35626.0   |
| 1987-03-02 | 35535.0   |
| 1987-03-03 | 35489.0   |
| 1987-03-04 | 35535.0   |
| 1987-03-05 | 35649.0   |
| 1987-03-06 | 35832.0   |
| 1987-03-07 | 36085.0   |
| 1987-03-08 | 36431.0   |
| 1987-03-09 | 36942.0   |
| 1987-03-10 | 37339.0   |
| 1987-03-11 | 37526.0   |
| 1987-03-12 | 37643.0   |
| 1987-03-13 | 37808.0   |
| 1987-03-14 | 38044.0   |
| 1987-03-15 | 38185.0   |
| 1987-03-16 | 38209.0   |
| 1987-03-17 | 38185.0   |
| 1987-03-18 | 38067.0   |
| 1987-03-19 | 37856.0   |
| 1987-03-20 | 37526.0   |
| 1987-03-21 | 37151.0   |
| 1987-03-22 | 36849.0   |
| 1987-03-23 | 36594.0   |
| 1987-03-24 | 36408.0   |
| 1987-03-25 | 36316.0   |
| 1987-03-26 | 36223.0   |
| 1987-03-27 | 36155.0   |
| 1987-03-28 | 35993.0   |
| 1987-03-29 | 35786.0   |
| 1987-03-30 | 35603.0   |
| 1987-03-31 | 35557.0   |
| 1987-04-01 | 36201.0   |
| 1987-04-02 | 36965.0   |
| 1987-04-03 | 37690.0   |
| 1987-04-04 | 38209.0   |
| 1987-04-05 | 38612.0   |
| 1987-04-06 | 38994.0   |
| 1987-04-07 | 38399.0   |
| 1987-04-08 | 37269.0   |
| 1987-04-09 | 35970.0   |
| 1987-04-10 | 34580.0   |
| 1987-04-11 | 33704.0   |
| 1987-04-12 | 33081.0   |
| 1987-04-13 | 32773.0   |
| 1987-04-14 | 32202.0   |
| 1987-04-15 | 32509.0   |
| 1987-04-16 | 34062.0   |
| 1987-04-17 | 35718.0   |
| 1987-04-18 | 36316.0   |
| 1987-04-19 | 36155.0   |
| 1987-04-20 | 35056.0   |
| 1987-04-21 | 33838.0   |
| 1987-04-22 | 33281.0   |
| 1987-04-23 | 33259.0   |
| 1987-04-24 | 33504.0   |
| 1987-04-25 | 33883.0   |
| 1987-04-26 | 34286.0   |
| 1987-04-27 | 34829.0   |
| 1987-04-28 | 35511.0   |
| 1987-04-29 | 35970.0   |
| 1987-04-30 | 36501.0   |
| 1987-05-01 | 36733.0   |
| 1987-05-02 | 36455.0   |
| 1987-05-03 | 35033.0   |
| 1987-05-04 | 34942.0   |
| 1987-05-05 | 34039.0   |
| 1987-05-06 | 33615.0   |
| 1987-05-07 | 32442.0   |
| 1987-05-08 | 32202.0   |
| 1987-05-09 | 32202.0   |
| 1987-05-10 | 32530.0   |
| 1987-05-11 | 32861.0   |
| 1987-05-12 | 32685.0   |
| 1987-05-13 | 32180.0   |
| 1987-05-14 | 31723.0   |
| 1987-05-15 | 31376.0   |
| 1987-05-16 | 31096.0   |
| 1987-05-17 | 31440.0   |
| 1987-05-18 | 33326.0   |
| 1987-05-19 | 35993.0   |
| 1987-05-20 | 35535.0   |
| 1987-05-21 | 34602.0   |
| 1987-05-22 | 34647.0   |
| 1987-05-23 | 34490.0   |
| 1987-05-24 | 33681.0   |
| 1987-05-25 | 33459.0   |
| 1987-05-26 | 33547.0   |
| 1987-05-27 | 33481.0   |
| 1987-05-28 | 33481.0   |
| 1987-05-29 | 33592.0   |
| 1987-05-30 | 33637.0   |
| 1987-05-31 | 33193.0   |
| 1987-06-01 | 32180.0   |
| 1987-06-02 | 31333.0   |
| 1987-06-03 | 30710.0   |
| 1987-06-04 | 30432.0   |
| 1987-06-05 | 30156.0   |
| 1987-06-06 | 30092.0   |
| 1987-06-07 | 30325.0   |
| 1987-06-08 | 30816.0   |
| 1987-06-09 | 31810.0   |
| 1987-06-10 | 33415.0   |
| 1987-06-11 | 34965.0   |
| 1987-06-12 | 34829.0   |
| 1987-06-13 | 33704.0   |
| 1987-06-14 | 32993.0   |
| 1987-06-15 | 32245.0   |
| 1987-06-16 | 31810.0   |
| 1987-06-17 | 32093.0   |
| 1987-06-18 | 32049.0   |
| 1987-06-19 | 31397.0   |
| 1987-06-20 | 30007.0   |
| 1987-06-21 | 28687.0   |
| 1987-06-22 | 27863.0   |
| 1987-06-23 | 27945.0   |
| 1987-06-24 | 28667.0   |
| 1987-06-25 | 29228.0   |
| 1987-06-26 | 29502.0   |
| 1987-06-27 | 29586.0   |
| 1987-06-28 | 29691.0   |
| 1987-06-29 | 29796.0   |
| 1987-06-30 | 29986.0   |
| 1987-07-01 | 30689.0   |
| 1987-07-02 | 31333.0   |
| 1987-07-03 | 31853.0   |
| 1987-07-04 | 32312.0   |
| 1987-07-05 | 32773.0   |
| 1987-07-06 | 32971.0   |
| 1987-07-07 | 32861.0   |
| 1987-07-08 | 32794.0   |
| 1987-07-09 | 32971.0   |
| 1987-07-10 | 33392.0   |
| 1987-07-11 | 34309.0   |
| 1987-07-12 | 35535.0   |
| 1987-07-13 | 35694.0   |
| 1987-07-14 | 35535.0   |
| 1987-07-15 | 35124.0   |
| 1987-07-16 | 34354.0   |
| 1987-07-17 | 33570.0   |
| 1987-07-18 | 33459.0   |
| 1987-07-19 | 33973.0   |
| 1987-07-20 | 34805.0   |
| 1987-07-21 | 35328.0   |
| 1987-07-22 | 35557.0   |
| 1987-07-23 | 35649.0   |
| 1987-07-24 | 35672.0   |
| 1987-07-25 | 35626.0   |
| 1987-07-26 | 35147.0   |
| 1987-07-27 | 34106.0   |
| 1987-07-28 | 33104.0   |
| 1987-07-29 | 32574.0   |
| 1987-07-30 | 31962.0   |
| 1987-07-31 | 31269.0   |
| 1987-08-01 | 31074.0   |
| 1987-08-02 | 31246.0   |
| 1987-08-03 | 31636.0   |
| 1987-08-04 | 31788.0   |
| 1987-08-05 | 31679.0   |
| 1987-08-06 | 31831.0   |
| 1987-08-07 | 32093.0   |
| 1987-08-08 | 32245.0   |
| 1987-08-09 | 32268.0   |
| 1987-08-10 | 32421.0   |
| 1987-08-11 | 32618.0   |
| 1987-08-12 | 32817.0   |
| 1987-08-13 | 32927.0   |
| 1987-08-14 | 32993.0   |
| 1987-08-15 | 33347.0   |
| 1987-08-16 | 34490.0   |
| 1987-08-17 | 35672.0   |
| 1987-08-18 | 36431.0   |
| 1987-08-19 | 36780.0   |
| 1987-08-20 | 36895.0   |
| 1987-08-21 | 36919.0   |
| 1987-08-22 | 36895.0   |
| 1987-08-23 | 36826.0   |
| 1987-08-24 | 37082.0   |
| 1987-08-25 | 37526.0   |
| 1987-08-26 | 37926.0   |
| 1987-08-27 | 38257.0   |
| 1987-08-28 | 38470.0   |
| 1987-08-29 | 38422.0   |
| 1987-08-30 | 38067.0   |
| 1987-08-31 | 37761.0   |
| 1987-09-01 | 37573.0   |
| 1987-09-02 | 37503.0   |
| 1987-09-03 | 37432.0   |
| 1987-09-04 | 37503.0   |
| 1987-09-05 | 37690.0   |
| 1987-09-06 | 37784.0   |
| 1987-09-07 | 37690.0   |
| 1987-09-08 | 37503.0   |
| 1987-09-09 | 37245.0   |
| 1987-09-10 | 37011.0   |
| 1987-09-11 | 36826.0   |
| 1987-09-12 | 36570.0   |
| 1987-09-13 | 36385.0   |
| 1987-09-14 | 36339.0   |
| 1987-09-15 | 36477.0   |
| 1987-09-16 | 36616.0   |
| 1987-09-17 | 36733.0   |
| 1987-09-18 | 36709.0   |
| 1987-09-19 | 36408.0   |
| 1987-09-20 | 36016.0   |
| 1987-09-21 | 35535.0   |
| 1987-09-22 | 35010.0   |
| 1987-09-23 | 34512.0   |
| 1987-09-24 | 33973.0   |
| 1987-09-25 | 33370.0   |
| 1987-09-26 | 33037.0   |
| 1987-09-27 | 32883.0   |
| 1987-09-28 | 32729.0   |
| 1987-09-29 | 32574.0   |
| 1987-09-30 | 32465.0   |
| 1987-10-01 | 32442.0   |
| 1987-10-02 | 32377.0   |
| 1987-10-03 | 32312.0   |
| 1987-10-04 | 32224.0   |
| 1987-10-05 | 32093.0   |
| 1987-10-06 | 32005.0   |
| 1987-10-07 | 32049.0   |
| 1987-10-08 | 32136.0   |
| 1987-10-09 | 32268.0   |
| 1987-10-10 | 32399.0   |
| 1987-10-11 | 32530.0   |
| 1987-10-12 | 32662.0   |
| 1987-10-13 | 32861.0   |
| 1987-10-14 | 33104.0   |
| 1987-10-15 | 33237.0   |
| 1987-10-16 | 33303.0   |
| 1987-10-17 | 33370.0   |
| 1987-10-18 | 33436.0   |
| 1987-10-19 | 33481.0   |
| 1987-10-20 | 33481.0   |
| 1987-10-21 | 33504.0   |
| 1987-10-22 | 33504.0   |
| 1987-10-23 | 33481.0   |
| 1987-10-24 | 33415.0   |
| 1987-10-25 | 33281.0   |
| 1987-10-26 | 33104.0   |
| 1987-10-27 | 32949.0   |
| 1987-10-28 | 32773.0   |
| 1987-10-29 | 32574.0   |
| 1987-10-30 | 32399.0   |
| 1987-10-31 | 32224.0   |
| 1987-11-01 | 32093.0   |
| 1987-11-02 | 32005.0   |
| 1987-11-03 | 32049.0   |
| 1987-11-04 | 32202.0   |
| 1987-11-05 | 32289.0   |
| 1987-11-06 | 32136.0   |
| 1987-11-07 | 31939.0   |
| 1987-11-08 | 31723.0   |
| 1987-11-09 | 31484.0   |
| 1987-11-10 | 31182.0   |
| 1987-11-11 | 30967.0   |
| 1987-11-12 | 30859.0   |
| 1987-11-13 | 30816.0   |
| 1987-11-14 | 30838.0   |
| 1987-11-15 | 30838.0   |
| 1987-11-16 | 30752.0   |
| 1987-11-17 | 30581.0   |
| 1987-11-18 | 30325.0   |
| 1987-11-19 | 30241.0   |
| 1987-11-20 | 30347.0   |
| 1987-11-21 | 30603.0   |
| 1987-11-22 | 30859.0   |
| 1987-11-23 | 31117.0   |
| 1987-11-24 | 31225.0   |
| 1987-11-25 | 31354.0   |
| 1987-11-26 | 31463.0   |
| 1987-11-27 | 31549.0   |
| 1987-11-28 | 31593.0   |
| 1987-11-29 | 31614.0   |
| 1987-11-30 | 31657.0   |
| 1987-12-01 | 31701.0   |
| 1987-12-02 | 31788.0   |
| 1987-12-03 | 31918.0   |
| 1987-12-04 | 32093.0   |
| 1987-12-05 | 32268.0   |
| 1987-12-06 | 32442.0   |
| 1987-12-07 | 32618.0   |
| 1987-12-08 | 32685.0   |
| 1987-12-09 | 32618.0   |
| 1987-12-10 | 32553.0   |
| 1987-12-11 | 32530.0   |
| 1987-12-12 | 32509.0   |
| 1987-12-13 | 32399.0   |
| 1987-12-14 | 32224.0   |
| 1987-12-15 | 32027.0   |
| 1987-12-16 | 31962.0   |
| 1987-12-17 | 31939.0   |
| 1987-12-18 | 31939.0   |
| 1987-12-19 | 32049.0   |
| 1987-12-20 | 32136.0   |
| 1987-12-21 | 32180.0   |
| 1987-12-22 | 32224.0   |
| 1987-12-23 | 32289.0   |
| 1987-12-24 | 32355.0   |
| 1987-12-25 | 32312.0   |
| 1987-12-26 | 32114.0   |
| 1987-12-27 | 31983.0   |
| 1987-12-28 | 31875.0   |
| 1987-12-29 | 31766.0   |
| 1987-12-30 | 31657.0   |
| 1987-12-31 | 31570.0   |
| 1988-01-01 | 31419.0   |
| 1988-01-02 | 31246.0   |
| 1988-01-03 | 31031.0   |
| 1988-01-04 | 30816.0   |
| 1988-01-05 | 30624.0   |
| 1988-01-06 | 30496.0   |
| 1988-01-07 | 30432.0   |
| 1988-01-08 | 30390.0   |
| 1988-01-09 | 30304.0   |
| 1988-01-10 | 30262.0   |
| 1988-01-11 | 30304.0   |
| 1988-01-12 | 30390.0   |
| 1988-01-13 | 30410.0   |
| 1988-01-14 | 30368.0   |
| 1988-01-15 | 30390.0   |
| 1988-01-16 | 30432.0   |
| 1988-01-17 | 30475.0   |
| 1988-01-18 | 30496.0   |
| 1988-01-19 | 30518.0   |
| 1988-01-20 | 30496.0   |
| 1988-01-21 | 30453.0   |
| 1988-01-22 | 30432.0   |
| 1988-01-23 | 30432.0   |
| 1988-01-24 | 30453.0   |
| 1988-01-25 | 30453.0   |
| 1988-01-26 | 30496.0   |
| 1988-01-27 | 30518.0   |
| 1988-01-28 | 30581.0   |
| 1988-01-29 | 30624.0   |
| 1988-01-30 | 30710.0   |
| 1988-01-31 | 30795.0   |
| 1988-02-01 | 30752.0   |
| 1988-02-02 | 30710.0   |
| 1988-02-03 | 30624.0   |
| 1988-02-04 | 30518.0   |
| 1988-02-05 | 30410.0   |
| 1988-02-06 | 30304.0   |
| 1988-02-07 | 30219.0   |
| 1988-02-08 | 30156.0   |
| 1988-02-09 | 30156.0   |
| 1988-02-10 | 30199.0   |
| 1988-02-11 | 30304.0   |
| 1988-02-12 | 30432.0   |
| 1988-02-13 | 30538.0   |
| 1988-02-14 | 30603.0   |
| 1988-02-15 | 30624.0   |
| 1988-02-16 | 30646.0   |
| 1988-02-17 | 30646.0   |
| 1988-02-18 | 30624.0   |
| 1988-02-19 | 30603.0   |
| 1988-02-20 | 30646.0   |
| 1988-02-21 | 30667.0   |
| 1988-02-22 | 30731.0   |
| 1988-02-23 | 30838.0   |
| 1988-02-24 | 30924.0   |
| 1988-02-25 | 31031.0   |
| 1988-02-26 | 31139.0   |
| 1988-02-27 | 31269.0   |
| 1988-02-28 | 31419.0   |
| 1988-02-29 | 31593.0   |
| 1988-03-01 | 31918.0   |
| 1988-03-02 | 32268.0   |
| 1988-03-03 | 32574.0   |
| 1988-03-04 | 32838.0   |
| 1988-03-05 | 33037.0   |
| 1988-03-06 | 33214.0   |
| 1988-03-07 | 33392.0   |
| 1988-03-08 | 33547.0   |
| 1988-03-09 | 33681.0   |
| 1988-03-10 | 33838.0   |
| 1988-03-11 | 33995.0   |
| 1988-03-12 | 34129.0   |
| 1988-03-13 | 34196.0   |
| 1988-03-14 | 34241.0   |
| 1988-03-15 | 34286.0   |
| 1988-03-16 | 34331.0   |
| 1988-03-17 | 34376.0   |
| 1988-03-18 | 34421.0   |
| 1988-03-19 | 34467.0   |
| 1988-03-20 | 34625.0   |
| 1988-03-21 | 34919.0   |
| 1988-03-22 | 35260.0   |
| 1988-03-23 | 35626.0   |
| 1988-03-24 | 35832.0   |
| 1988-03-25 | 35832.0   |
| 1988-03-26 | 35649.0   |
| 1988-03-27 | 35535.0   |
| 1988-03-28 | 35443.0   |
| 1988-03-29 | 35260.0   |
| 1988-03-30 | 35033.0   |
| 1988-03-31 | 34805.0   |
| 1988-04-01 | 34693.0   |
| 1988-04-02 | 34580.0   |
| 1988-04-03 | 34557.0   |
| 1988-04-04 | 34693.0   |
| 1988-04-05 | 34851.0   |
| 1988-04-06 | 35056.0   |
| 1988-04-07 | 35010.0   |
| 1988-04-08 | 34987.0   |
| 1988-04-09 | 34919.0   |
| 1988-04-10 | 34896.0   |
| 1988-04-11 | 34693.0   |
| 1988-04-12 | 34580.0   |
| 1988-04-13 | 34625.0   |
| 1988-04-14 | 34965.0   |
| 1988-04-15 | 35352.0   |
| 1988-04-16 | 35511.0   |
| 1988-04-17 | 35557.0   |
| 1988-04-18 | 35124.0   |
| 1988-04-19 | 34557.0   |
| 1988-04-20 | 34151.0   |
| 1988-04-21 | 33771.0   |
| 1988-04-22 | 33081.0   |
| 1988-04-23 | 32136.0   |
| 1988-04-24 | 30838.0   |
| 1988-04-25 | 29544.0   |
| 1988-04-26 | 29418.0   |
| 1988-04-27 | 29228.0   |
| 1988-04-28 | 28770.0   |
| 1988-04-29 | 28460.0   |
| 1988-04-30 | 28274.0   |
| 1988-05-01 | 28130.0   |
| 1988-05-02 | 28191.0   |
| 1988-05-03 | 28191.0   |
| 1988-05-04 | 28151.0   |
| 1988-05-05 | 28110.0   |
| 1988-05-06 | 27986.0   |
| 1988-05-07 | 27761.0   |
| 1988-05-08 | 27659.0   |
| 1988-05-09 | 27536.0   |
| 1988-05-10 | 27394.0   |
| 1988-05-11 | 27111.0   |
| 1988-05-12 | 26708.0   |
| 1988-05-13 | 26368.0   |
| 1988-05-14 | 26329.0   |
| 1988-05-15 | 26828.0   |
| 1988-05-16 | 27822.0   |
| 1988-05-17 | 28729.0   |
| 1988-05-18 | 30219.0   |
| 1988-05-19 | 32093.0   |
| 1988-05-20 | 33303.0   |
| 1988-05-21 | 30945.0   |
| 1988-05-22 | 28048.0   |
| 1988-05-23 | 26868.0   |
| 1988-05-24 | 27111.0   |
| 1988-05-25 | 28048.0   |
| 1988-05-26 | 29418.0   |
| 1988-05-27 | 29986.0   |
| 1988-05-28 | 29986.0   |
| 1988-05-29 | 30368.0   |
| 1988-05-30 | 31160.0   |
| 1988-05-31 | 30859.0   |
| 1988-06-01 | 28812.0   |
| 1988-06-02 | 26508.0   |
| 1988-06-03 | 24805.0   |
| 1988-06-04 | 23761.0   |
| 1988-06-05 | 23612.0   |
| 1988-06-06 | 24920.0   |
| 1988-06-07 | 27211.0   |
| 1988-06-08 | 28874.0   |
| 1988-06-09 | 29628.0   |
| 1988-06-10 | 29146.0   |
| 1988-06-11 | 27801.0   |
| 1988-06-12 | 26309.0   |
| 1988-06-13 | 26548.0   |
| 1988-06-14 | 27761.0   |
| 1988-06-15 | 28501.0   |
| 1988-06-16 | 28089.0   |
| 1988-06-17 | 27252.0   |
| 1988-06-18 | 27070.0   |
| 1988-06-19 | 27211.0   |
| 1988-06-20 | 27598.0   |
| 1988-06-21 | 28048.0   |
| 1988-06-22 | 28501.0   |
| 1988-06-23 | 28791.0   |
| 1988-06-24 | 28895.0   |
| 1988-06-25 | 28895.0   |
| 1988-06-26 | 28687.0   |
| 1988-06-27 | 28626.0   |
| 1988-06-28 | 28791.0   |
| 1988-06-29 | 29228.0   |
| 1988-06-30 | 29606.0   |
| 1988-07-01 | 29354.0   |
| 1988-07-02 | 29124.0   |
| 1988-07-03 | 29354.0   |
| 1988-07-04 | 29628.0   |
| 1988-07-05 | 29753.0   |
| 1988-07-06 | 29712.0   |
| 1988-07-07 | 29502.0   |
| 1988-07-08 | 29228.0   |
| 1988-07-09 | 29082.0   |
| 1988-07-10 | 29104.0   |
| 1988-07-11 | 29146.0   |
| 1988-07-12 | 29166.0   |
| 1988-07-13 | 29146.0   |
| 1988-07-14 | 29270.0   |
| 1988-07-15 | 29522.0   |
| 1988-07-16 | 29712.0   |
| 1988-07-17 | 29860.0   |
| 1988-07-18 | 30007.0   |
| 1988-07-19 | 30071.0   |
| 1988-07-20 | 30092.0   |
| 1988-07-21 | 30007.0   |
| 1988-07-22 | 29670.0   |
| 1988-07-23 | 29228.0   |
| 1988-07-24 | 28791.0   |
| 1988-07-25 | 28832.0   |
| 1988-07-26 | 29082.0   |
| 1988-07-27 | 29354.0   |
| 1988-07-28 | 29691.0   |
| 1988-07-29 | 30029.0   |
| 1988-07-30 | 30325.0   |
| 1988-07-31 | 30538.0   |
| 1988-08-01 | 30603.0   |
| 1988-08-02 | 30560.0   |
| 1988-08-03 | 30560.0   |
| 1988-08-04 | 30581.0   |
| 1988-08-05 | 30603.0   |
| 1988-08-06 | 30560.0   |
| 1988-08-07 | 30475.0   |
| 1988-08-08 | 30368.0   |
| 1988-08-09 | 30219.0   |
| 1988-08-10 | 30050.0   |
| 1988-08-11 | 29838.0   |
| 1988-08-12 | 29628.0   |
| 1988-08-13 | 29438.0   |
| 1988-08-14 | 29188.0   |
| 1988-08-15 | 28999.0   |
| 1988-08-16 | 28957.0   |
| 1988-08-17 | 28957.0   |
| 1988-08-18 | 28937.0   |
| 1988-08-19 | 28937.0   |
| 1988-08-20 | 28937.0   |
| 1988-08-21 | 28937.0   |
| 1988-08-22 | 28957.0   |
| 1988-08-23 | 29062.0   |
| 1988-08-24 | 29166.0   |
| 1988-08-25 | 29228.0   |
| 1988-08-26 | 29292.0   |
| 1988-08-27 | 29354.0   |
| 1988-08-28 | 29396.0   |
| 1988-08-29 | 29438.0   |
| 1988-08-30 | 29502.0   |
| 1988-08-31 | 29522.0   |
| 1988-09-01 | 29544.0   |
| 1988-09-02 | 29544.0   |
| 1988-09-03 | 29564.0   |
| 1988-09-04 | 29586.0   |
| 1988-09-05 | 29606.0   |
| 1988-09-06 | 29648.0   |
| 1988-09-07 | 29691.0   |
| 1988-09-08 | 29733.0   |
| 1988-09-09 | 29775.0   |
| 1988-09-10 | 29817.0   |
| 1988-09-11 | 29880.0   |
| 1988-09-12 | 29986.0   |
| 1988-09-13 | 30156.0   |
| 1988-09-14 | 30347.0   |
| 1988-09-15 | 30581.0   |
| 1988-09-16 | 30816.0   |
| 1988-09-17 | 30988.0   |
| 1988-09-18 | 31160.0   |
| 1988-09-19 | 31269.0   |
| 1988-09-20 | 31376.0   |
| 1988-09-21 | 31484.0   |
| 1988-09-22 | 31614.0   |
| 1988-09-23 | 31744.0   |
| 1988-09-24 | 31853.0   |
| 1988-09-25 | 31939.0   |
| 1988-09-26 | 32049.0   |
| 1988-09-27 | 32180.0   |
| 1988-09-28 | 32289.0   |
| 1988-09-29 | 32399.0   |
| 1988-09-30 | 32530.0   |
| 1988-10-01 | 32706.0   |
| 1988-10-02 | 32817.0   |
| 1988-10-03 | 32949.0   |
| 1988-10-04 | 33081.0   |
| 1988-10-05 | 33193.0   |
| 1988-10-06 | 33303.0   |
| 1988-10-07 | 33415.0   |
| 1988-10-08 | 33547.0   |
| 1988-10-09 | 33704.0   |
| 1988-10-10 | 33838.0   |
| 1988-10-11 | 33973.0   |
| 1988-10-12 | 34084.0   |
| 1988-10-13 | 34219.0   |
| 1988-10-14 | 34376.0   |
| 1988-10-15 | 34535.0   |
| 1988-10-16 | 34693.0   |
| 1988-10-17 | 34829.0   |
| 1988-10-18 | 34987.0   |
| 1988-10-19 | 35147.0   |
| 1988-10-20 | 35283.0   |
| 1988-10-21 | 35443.0   |
| 1988-10-22 | 35580.0   |
| 1988-10-23 | 35672.0   |
| 1988-10-24 | 35809.0   |
| 1988-10-25 | 35901.0   |
| 1988-10-26 | 36016.0   |
| 1988-10-27 | 36131.0   |
| 1988-10-28 | 36269.0   |
| 1988-10-29 | 36408.0   |
| 1988-10-30 | 36547.0   |
| 1988-10-31 | 36709.0   |
| 1988-11-01 | 36873.0   |
| 1988-11-02 | 37082.0   |
| 1988-11-03 | 37339.0   |
| 1988-11-04 | 37643.0   |
| 1988-11-05 | 37973.0   |
| 1988-11-06 | 38352.0   |
| 1988-11-07 | 38684.0   |
| 1988-11-08 | 39065.0   |
| 1988-11-09 | 39472.0   |
| 1988-11-10 | 39882.0   |
| 1988-11-11 | 40293.0   |
| 1988-11-12 | 40657.0   |
| 1988-11-13 | 40974.0   |
| 1988-11-14 | 41317.0   |
| 1988-11-15 | 41636.0   |
| 1988-11-16 | 41957.0   |
| 1988-11-17 | 42279.0   |
| 1988-11-18 | 42576.0   |
| 1988-11-19 | 42876.0   |
| 1988-11-20 | 43150.0   |
| 1988-11-21 | 43377.0   |
| 1988-11-22 | 43627.0   |
| 1988-11-23 | 43905.0   |
| 1988-11-24 | 44258.0   |
| 1988-11-25 | 44538.0   |
| 1988-11-26 | 44817.0   |
| 1988-11-27 | 45073.0   |
| 1988-11-28 | 45278.0   |
| 1988-11-29 | 45508.0   |
| 1988-11-30 | 45739.0   |
| 1988-12-01 | 45945.0   |
| 1988-12-02 | 46126.0   |
| 1988-12-03 | 46307.0   |
| 1988-12-04 | 46462.0   |
| 1988-12-05 | 46618.0   |
| 1988-12-06 | 46774.0   |
| 1988-12-07 | 46904.0   |
| 1988-12-08 | 47033.0   |
| 1988-12-09 | 47112.0   |
| 1988-12-10 | 47217.0   |
| 1988-12-11 | 47321.0   |
| 1988-12-12 | 47399.0   |
| 1988-12-13 | 47477.0   |
| 1988-12-14 | 47556.0   |
| 1988-12-15 | 47634.0   |
| 1988-12-16 | 47739.0   |
| 1988-12-17 | 47819.0   |
| 1988-12-18 | 47897.0   |
| 1988-12-19 | 47924.0   |
| 1988-12-20 | 47977.0   |
| 1988-12-21 | 48003.0   |
| 1988-12-22 | 48055.0   |
| 1988-12-23 | 48108.0   |
| 1988-12-24 | 48108.0   |
| 1988-12-25 | 48134.0   |
| 1988-12-26 | 48134.0   |
| 1988-12-27 | 48134.0   |
| 1988-12-28 | 48134.0   |
| 1988-12-29 | 48108.0   |
| 1988-12-30 | 48082.0   |
| 1988-12-31 | 48082.0   |
| 1989-01-01 | 48239.0   |
| 1989-01-02 | 48372.0   |
| 1989-01-03 | 48478.0   |
| 1989-01-04 | 48609.0   |
| 1989-01-05 | 48743.0   |
| 1989-01-06 | 48848.0   |
| 1989-01-07 | 48901.0   |
| 1989-01-08 | 48928.0   |
| 1989-01-09 | 48981.0   |
| 1989-01-10 | 49088.0   |
| 1989-01-11 | 49194.0   |
| 1989-01-12 | 49301.0   |
| 1989-01-13 | 49380.0   |
| 1989-01-14 | 49407.0   |
| 1989-01-15 | 49460.0   |
| 1989-01-16 | 49487.0   |
| 1989-01-17 | 49566.0   |
| 1989-01-18 | 49701.0   |
| 1989-01-19 | 49808.0   |
| 1989-01-20 | 49915.0   |
| 1989-01-21 | 50076.0   |
| 1989-01-22 | 50210.0   |
| 1989-01-23 | 50344.0   |
| 1989-01-24 | 50426.0   |
| 1989-01-25 | 50452.0   |
| 1989-01-26 | 50426.0   |
| 1989-01-27 | 50426.0   |
| 1989-01-28 | 50452.0   |
| 1989-01-29 | 50506.0   |
| 1989-01-30 | 50588.0   |
| 1989-01-31 | 50776.0   |
| 1989-02-01 | 51182.0   |
| 1989-02-02 | 51508.0   |
| 1989-02-03 | 51781.0   |
| 1989-02-04 | 51971.0   |
| 1989-02-05 | 52109.0   |
| 1989-02-06 | 52190.0   |
| 1989-02-07 | 52190.0   |
| 1989-02-08 | 52190.0   |
| 1989-02-09 | 52217.0   |
| 1989-02-10 | 52272.0   |
| 1989-02-11 | 52326.0   |
| 1989-02-12 | 52381.0   |
| 1989-02-13 | 52464.0   |
| 1989-02-14 | 52546.0   |
| 1989-02-15 | 52574.0   |
| 1989-02-16 | 52601.0   |
| 1989-02-17 | 52629.0   |
| 1989-02-18 | 52684.0   |
| 1989-02-19 | 52711.0   |
| 1989-02-20 | 52821.0   |
| 1989-02-21 | 52876.0   |
| 1989-02-22 | 52931.0   |
| 1989-02-23 | 52987.0   |
| 1989-02-24 | 53097.0   |
| 1989-02-25 | 53263.0   |
| 1989-02-26 | 53345.0   |
| 1989-02-27 | 53456.0   |
| 1989-02-28 | 53511.0   |
| 1989-03-01 | 53429.0   |
| 1989-03-02 | 53400.0   |
| 1989-03-03 | 53373.0   |
| 1989-03-04 | 53318.0   |
| 1989-03-05 | 53234.0   |
| 1989-03-06 | 53152.0   |
| 1989-03-07 | 53234.0   |
| 1989-03-08 | 53538.0   |
| 1989-03-09 | 54178.0   |
| 1989-03-10 | 55297.0   |
| 1989-03-11 | 56625.0   |
| 1989-03-12 | 58054.0   |
| 1989-03-13 | 59472.0   |
| 1989-03-14 | 60845.0   |
| 1989-03-15 | 61818.0   |
| 1989-03-16 | 62859.0   |
| 1989-03-17 | 63968.0   |
| 1989-03-18 | 64995.0   |
| 1989-03-19 | 66060.0   |
| 1989-03-20 | 67348.0   |
| 1989-03-21 | 68556.0   |
| 1989-03-22 | 69804.0   |
| 1989-03-23 | 71033.0   |
| 1989-03-24 | 72205.0   |
| 1989-03-25 | 73389.0   |
| 1989-03-26 | 74646.0   |
| 1989-03-27 | 75750.0   |
| 1989-03-28 | 76863.0   |
| 1989-03-29 | 77981.0   |
| 1989-03-30 | 78942.0   |
| 1989-03-31 | 79909.0   |
| 1989-04-01 | 80779.0   |
| 1989-04-02 | 81589.0   |
| 1989-04-03 | 82300.0   |
| 1989-04-04 | 82980.0   |
| 1989-04-05 | 83631.0   |
| 1989-04-06 | 84387.0   |
| 1989-04-07 | 85322.0   |
| 1989-04-08 | 86543.0   |
| 1989-04-09 | 88022.0   |
| 1989-04-10 | 89481.0   |
| 1989-04-11 | 90413.0   |
| 1989-04-12 | 90413.0   |
| 1989-04-13 | 90125.0   |
| 1989-04-14 | 89946.0   |
| 1989-04-15 | 89981.0   |
| 1989-04-16 | 90162.0   |
| 1989-04-17 | 90450.0   |
| 1989-04-18 | 90522.0   |
| 1989-04-19 | 90522.0   |
| 1989-04-20 | 90594.0   |
| 1989-04-21 | 89981.0   |
| 1989-04-22 | 89338.0   |
| 1989-04-23 | 88838.0   |
| 1989-04-24 | 88377.0   |
| 1989-04-25 | 88164.0   |
| 1989-04-26 | 88235.0   |
| 1989-04-27 | 88198.0   |
| 1989-04-28 | 88056.0   |
| 1989-04-29 | 87880.0   |
| 1989-04-30 | 87527.0   |
| 1989-05-01 | 86788.0   |
| 1989-05-02 | 85949.0   |
| 1989-05-03 | 84975.0   |
| 1989-05-04 | 84078.0   |
| 1989-05-05 | 83563.0   |
| 1989-05-06 | 83048.0   |
| 1989-05-07 | 82605.0   |
| 1989-05-08 | 82469.0   |
| 1989-05-09 | 82878.0   |
| 1989-05-10 | 83940.0   |
| 1989-05-11 | 86229.0   |
| 1989-05-12 | 88875.0   |
| 1989-05-13 | 91062.0   |
| 1989-05-14 | 93320.0   |
| 1989-05-15 | 94756.0   |
| 1989-05-16 | 95311.0   |
| 1989-05-17 | 95535.0   |
| 1989-05-18 | 95239.0   |
| 1989-05-19 | 94942.0   |
| 1989-05-20 | 94608.0   |
| 1989-05-21 | 94240.0   |
| 1989-05-22 | 94276.0   |
| 1989-05-23 | 95239.0   |
| 1989-05-24 | 96731.0   |
| 1989-05-25 | 98804.0   |
| 1989-05-26 | 100943.0  |
| 1989-05-27 | 102721.0  |
| 1989-05-28 | 104124.0  |
| 1989-05-29 | 105263.0  |
| 1989-05-30 | 106609.0  |
| 1989-05-31 | 109288.0  |
| 1989-06-01 | 112538.0  |
| 1989-06-02 | 115096.0  |
| 1989-06-03 | 117223.0  |
| 1989-06-04 | 119886.0  |
| 1989-06-05 | 123279.0  |
| 1989-06-06 | 126735.0  |
| 1989-06-07 | 130440.0  |
| 1989-06-08 | 134589.0  |
| 1989-06-09 | 139206.0  |
| 1989-06-10 | 144314.0  |
| 1989-06-11 | 150441.0  |
| 1989-06-12 | 157255.0  |
| 1989-06-13 | 164897.0  |
| 1989-06-14 | 172024.0  |
| 1989-06-15 | 178214.0  |
| 1989-06-16 | 184586.0  |
| 1989-06-17 | 191246.0  |
| 1989-06-18 | 199051.0  |
| 1989-06-19 | 206428.0  |
| 1989-06-20 | 212876.0  |
| 1989-06-21 | 219311.0  |
| 1989-06-22 | 225794.0  |
| 1989-06-23 | 231705.0  |
| 1989-06-24 | 237747.0  |
| 1989-06-25 | 243642.0  |
| 1989-06-26 | 248762.0  |
| 1989-06-27 | 252870.0  |
| 1989-06-28 | 255883.0  |
| 1989-06-29 | 258346.0  |
| 1989-06-30 | 260674.0  |
| 1989-07-01 | 262730.0  |
| 1989-07-02 | 265079.0  |
| 1989-07-03 | 267653.0  |
| 1989-07-04 | 270594.0  |
| 1989-07-05 | 273623.0  |
| 1989-07-06 | 276670.0  |
| 1989-07-07 | 279876.0  |
| 1989-07-08 | 282876.0  |
| 1989-07-09 | 285822.0  |
| 1989-07-10 | 288631.0  |
| 1989-07-11 | 291525.0  |
| 1989-07-12 | 294436.0  |
| 1989-07-13 | 298638.0  |
| 1989-07-14 | 303701.0  |
| 1989-07-15 | 308268.0  |
| 1989-07-16 | 312403.0  |
| 1989-07-17 | 316330.0  |
| 1989-07-18 | 319815.0  |
| 1989-07-19 | 323006.0  |
| 1989-07-20 | 325817.0  |
| 1989-07-21 | 328167.0  |
| 1989-07-22 | 330370.0  |
| 1989-07-23 | 332736.0  |
| 1989-07-24 | 335191.0  |
| 1989-07-25 | 337337.0  |
| 1989-07-26 | 338850.0  |
| 1989-07-27 | 339649.0  |
| 1989-07-28 | 340449.0  |
| 1989-07-29 | 341250.0  |
| 1989-07-30 | 341970.0  |
| 1989-07-31 | 342690.0  |
| 1989-08-01 | 342851.0  |
| 1989-08-02 | 343011.0  |
| 1989-08-03 | 342933.0  |
| 1989-08-04 | 342772.0  |
| 1989-08-05 | 342612.0  |
| 1989-08-06 | 342369.0  |
| 1989-08-07 | 342048.0  |
| 1989-08-08 | 341489.0  |
| 1989-08-09 | 340769.0  |
| 1989-08-10 | 340848.0  |
| 1989-08-11 | 340367.0  |
| 1989-08-12 | 340207.0  |
| 1989-08-13 | 340207.0  |
| 1989-08-14 | 340527.0  |
| 1989-08-15 | 341250.0  |
| 1989-08-16 | 341888.0  |
| 1989-08-17 | 341970.0  |
| 1989-08-18 | 341727.0  |
| 1989-08-19 | 341250.0  |
| 1989-08-20 | 340769.0  |
| 1989-08-21 | 339887.0  |
| 1989-08-22 | 338531.0  |
| 1989-08-23 | 337100.0  |
| 1989-08-24 | 335590.0  |
| 1989-08-25 | 334003.0  |
| 1989-08-26 | 332419.0  |
| 1989-08-27 | 330763.0  |
| 1989-08-28 | 329110.0  |
| 1989-08-29 | 327385.0  |
| 1989-08-30 | 325583.0  |
| 1989-08-31 | 323630.0  |
| 1989-09-01 | 321838.0  |
| 1989-09-02 | 319895.0  |
| 1989-09-03 | 317878.0  |
| 1989-09-04 | 315870.0  |
| 1989-09-05 | 313864.0  |
| 1989-09-06 | 311789.0  |
| 1989-09-07 | 310026.0  |
| 1989-09-08 | 308574.0  |
| 1989-09-09 | 307199.0  |
| 1989-09-10 | 305982.0  |
| 1989-09-11 | 304839.0  |
| 1989-09-12 | 304005.0  |
| 1989-09-13 | 303475.0  |
| 1989-09-14 | 302339.0  |
| 1989-09-15 | 301279.0  |
| 1989-09-16 | 300221.0  |
| 1989-09-17 | 299091.0  |
| 1989-09-18 | 298036.0  |
| 1989-09-19 | 297133.0  |
| 1989-09-20 | 296308.0  |
| 1989-09-21 | 295785.0  |
| 1989-09-22 | 294962.0  |
| 1989-09-23 | 293987.0  |
| 1989-09-24 | 293017.0  |
| 1989-09-25 | 291972.0  |
| 1989-09-26 | 290933.0  |
| 1989-09-27 | 289891.0  |
| 1989-09-28 | 288779.0  |
| 1989-09-29 | 287742.0  |
| 1989-09-30 | 286633.0  |
| 1989-10-01 | 285527.0  |
| 1989-10-02 | 284348.0  |
| 1989-10-03 | 283170.0  |
| 1989-10-04 | 281999.0  |
| 1989-10-05 | 280826.0  |
| 1989-10-06 | 279584.0  |
| 1989-10-07 | 278490.0  |
| 1989-10-08 | 277324.0  |
| 1989-10-09 | 276159.0  |
| 1989-10-10 | 274927.0  |
| 1989-10-11 | 273767.0  |
| 1989-10-12 | 272540.0  |
| 1989-10-13 | 271244.0  |
| 1989-10-14 | 270091.0  |
| 1989-10-15 | 268941.0  |
| 1989-10-16 | 267723.0  |
| 1989-10-17 | 266508.0  |
| 1989-10-18 | 265294.0  |
| 1989-10-19 | 264084.0  |
| 1989-10-20 | 262803.0  |
| 1989-10-21 | 261597.0  |
| 1989-10-22 | 260321.0  |
| 1989-10-23 | 259121.0  |
| 1989-10-24 | 257850.0  |
| 1989-10-25 | 256655.0  |
| 1989-10-26 | 255321.0  |
| 1989-10-27 | 253990.0  |
| 1989-10-28 | 252662.0  |
| 1989-10-29 | 251405.0  |
| 1989-10-30 | 250289.0  |
| 1989-10-31 | 249108.0  |
| 1989-11-01 | 248413.0  |
| 1989-11-02 | 247651.0  |
| 1989-11-03 | 246890.0  |
| 1989-11-04 | 245782.0  |
| 1989-11-05 | 244747.0  |
| 1989-11-06 | 243642.0  |
| 1989-11-07 | 242473.0  |
| 1989-11-08 | 241239.0  |
| 1989-11-09 | 239796.0  |
| 1989-11-10 | 238497.0  |
| 1989-11-11 | 237271.0  |
| 1989-11-12 | 236044.0  |
| 1989-11-13 | 234955.0  |
| 1989-11-14 | 234008.0  |
| 1989-11-15 | 233124.0  |
| 1989-11-16 | 232180.0  |
| 1989-11-17 | 231434.0  |
| 1989-11-18 | 230762.0  |
| 1989-11-19 | 230154.0  |
| 1989-11-20 | 229483.0  |
| 1989-11-21 | 228741.0  |
| 1989-11-22 | 227935.0  |
| 1989-11-23 | 227064.0  |
| 1989-11-24 | 226130.0  |
| 1989-11-25 | 225195.0  |
| 1989-11-26 | 224198.0  |
| 1989-11-27 | 223002.0  |
| 1989-11-28 | 221482.0  |
| 1989-11-29 | 219900.0  |
| 1989-11-30 | 218591.0  |
| 1989-12-01 | 216958.0  |
| 1989-12-02 | 215395.0  |
| 1989-12-03 | 213843.0  |
| 1989-12-04 | 212423.0  |
| 1989-12-05 | 211140.0  |
| 1989-12-06 | 209731.0  |
| 1989-12-07 | 208266.0  |
| 1989-12-08 | 206743.0  |
| 1989-12-09 | 205291.0  |
| 1989-12-10 | 203719.0  |
| 1989-12-11 | 202031.0  |
| 1989-12-12 | 200475.0  |
| 1989-12-13 | 198991.0  |
| 1989-12-14 | 197511.0  |
| 1989-12-15 | 196041.0  |
| 1989-12-16 | 194515.0  |
| 1989-12-17 | 192935.0  |
| 1989-12-18 | 191425.0  |
| 1989-12-19 | 189803.0  |
| 1989-12-20 | 188252.0  |
| 1989-12-21 | 186710.0  |
| 1989-12-22 | 185117.0  |
| 1989-12-23 | 183651.0  |
| 1989-12-24 | 182194.0  |
| 1989-12-25 | 180745.0  |
| 1989-12-26 | 179190.0  |
| 1989-12-27 | 177701.0  |
| 1989-12-28 | 176167.0  |
| 1989-12-29 | 174702.0  |
| 1989-12-30 | 173245.0  |
| 1989-12-31 | 171802.0  |
| 1990-01-01 | 170366.0  |
| 1990-01-02 | 168835.0  |
| 1990-01-03 | 167313.0  |
| 1990-01-04 | 165806.0  |
| 1990-01-05 | 164308.0  |
| 1990-01-06 | 162824.0  |
| 1990-01-07 | 161508.0  |
| 1990-01-08 | 160150.0  |
| 1990-01-09 | 158852.0  |
| 1990-01-10 | 157564.0  |
| 1990-01-11 | 156436.0  |
| 1990-01-12 | 155265.0  |
| 1990-01-13 | 154201.0  |
| 1990-01-14 | 153142.0  |
| 1990-01-15 | 152088.0  |
| 1990-01-16 | 151188.0  |
| 1990-01-17 | 150143.0  |
| 1990-01-18 | 149202.0  |
| 1990-01-19 | 148215.0  |
| 1990-01-20 | 147234.0  |
| 1990-01-21 | 146306.0  |
| 1990-01-22 | 145379.0  |
| 1990-01-23 | 144508.0  |
| 1990-01-24 | 143542.0  |
| 1990-01-25 | 142629.0  |
| 1990-01-26 | 141720.0  |
| 1990-01-27 | 140766.0  |
| 1990-01-28 | 139676.0  |
| 1990-01-29 | 138686.0  |
| 1990-01-30 | 137607.0  |
| 1990-01-31 | 136534.0  |
| 1990-02-01 | 135652.0  |
| 1990-02-02 | 134774.0  |
| 1990-02-03 | 133808.0  |
| 1990-02-04 | 132891.0  |
| 1990-02-05 | 131981.0  |
| 1990-02-06 | 131164.0  |
| 1990-02-07 | 130350.0  |
| 1990-02-08 | 129273.0  |
| 1990-02-09 | 128467.0  |
| 1990-02-10 | 127757.0  |
| 1990-02-11 | 127090.0  |
| 1990-02-12 | 126384.0  |
| 1990-02-13 | 125503.0  |
| 1990-02-14 | 124671.0  |
| 1990-02-15 | 123843.0  |
| 1990-02-16 | 123019.0  |
| 1990-02-17 | 122198.0  |
| 1990-02-18 | 121337.0  |
| 1990-02-19 | 120481.0  |
| 1990-02-20 | 119672.0  |
| 1990-02-21 | 118952.0  |
| 1990-02-22 | 118318.0  |
| 1990-02-23 | 117644.0  |
| 1990-02-24 | 116973.0  |
| 1990-02-25 | 116303.0  |
| 1990-02-26 | 115678.0  |
| 1990-02-27 | 115053.0  |
| 1990-02-28 | 114391.0  |
| 1990-03-01 | 113690.0  |
| 1990-03-02 | 113153.0  |
| 1990-03-03 | 112620.0  |
| 1990-03-04 | 112088.0  |
| 1990-03-05 | 111598.0  |
| 1990-03-06 | 111190.0  |
| 1990-03-07 | 110744.0  |
| 1990-03-08 | 110338.0  |
| 1990-03-09 | 110014.0  |
| 1990-03-10 | 109731.0  |
| 1990-03-11 | 109570.0  |
| 1990-03-12 | 109247.0  |
| 1990-03-13 | 108766.0  |
| 1990-03-14 | 108403.0  |
| 1990-03-15 | 108163.0  |
| 1990-03-16 | 107963.0  |
| 1990-03-17 | 107764.0  |
| 1990-03-18 | 107643.0  |
| 1990-03-19 | 107604.0  |
| 1990-03-20 | 107525.0  |
| 1990-03-21 | 107525.0  |
| 1990-03-22 | 107525.0  |
| 1990-03-23 | 107484.0  |
| 1990-03-24 | 107285.0  |
| 1990-03-25 | 107205.0  |
| 1990-03-26 | 107164.0  |
| 1990-03-27 | 106966.0  |
| 1990-03-28 | 106530.0  |
| 1990-03-29 | 106133.0  |
| 1990-03-30 | 105778.0  |
| 1990-03-31 | 105461.0  |
| 1990-04-01 | 104988.0  |
| 1990-04-02 | 104673.0  |
| 1990-04-03 | 104557.0  |
| 1990-04-04 | 104831.0  |
| 1990-04-05 | 105500.0  |
| 1990-04-06 | 106212.0  |
| 1990-04-07 | 106410.0  |
| 1990-04-08 | 106410.0  |
| 1990-04-09 | 106410.0  |
| 1990-04-10 | 106450.0  |
| 1990-04-11 | 106569.0  |
| 1990-04-12 | 106846.0  |
| 1990-04-13 | 107205.0  |
| 1990-04-14 | 107484.0  |
| 1990-04-15 | 107643.0  |
| 1990-04-16 | 107922.0  |
| 1990-04-17 | 108644.0  |
| 1990-04-18 | 109530.0  |
| 1990-04-19 | 110298.0  |
| 1990-04-20 | 110744.0  |
| 1990-04-21 | 111069.0  |
| 1990-04-22 | 111395.0  |
| 1990-04-23 | 111803.0  |
| 1990-04-24 | 112456.0  |
| 1990-04-25 | 113360.0  |
| 1990-04-26 | 114143.0  |
| 1990-04-27 | 114598.0  |
| 1990-04-28 | 115136.0  |
| 1990-04-29 | 115969.0  |
| 1990-04-30 | 116722.0  |
| 1990-05-01 | 117055.0  |
| 1990-05-02 | 117223.0  |
| 1990-05-03 | 118106.0  |
| 1990-05-04 | 119417.0  |
| 1990-05-05 | 120610.0  |
| 1990-05-06 | 121637.0  |
| 1990-05-07 | 122586.0  |
| 1990-05-08 | 123148.0  |
| 1990-05-09 | 122846.0  |
| 1990-05-10 | 122586.0  |
| 1990-05-11 | 122198.0  |
| 1990-05-12 | 121681.0  |
| 1990-05-13 | 121337.0  |
| 1990-05-14 | 121124.0  |
| 1990-05-15 | 121080.0  |
| 1990-05-16 | 120909.0  |
| 1990-05-17 | 120439.0  |
| 1990-05-18 | 119716.0  |
| 1990-05-19 | 118867.0  |
| 1990-05-20 | 118106.0  |
| 1990-05-21 | 117350.0  |
| 1990-05-22 | 116595.0  |
| 1990-05-23 | 115719.0  |
| 1990-05-24 | 114929.0  |
| 1990-05-25 | 114474.0  |
| 1990-05-26 | 114432.0  |
| 1990-05-27 | 114349.0  |
| 1990-05-28 | 114309.0  |
| 1990-05-29 | 114557.0  |
| 1990-05-30 | 115345.0  |
| 1990-05-31 | 116638.0  |
| 1990-06-01 | 118149.0  |
| 1990-06-02 | 119672.0  |
| 1990-06-03 | 120952.0  |
| 1990-06-04 | 122026.0  |
| 1990-06-05 | 123408.0  |
| 1990-06-06 | 125591.0  |
| 1990-06-07 | 129048.0  |
| 1990-06-08 | 133396.0  |
| 1990-06-09 | 138546.0  |
| 1990-06-10 | 144458.0  |
| 1990-06-11 | 151239.0  |
| 1990-06-12 | 160565.0  |
| 1990-06-13 | 172357.0  |
| 1990-06-14 | 182540.0  |
| 1990-06-15 | 189985.0  |
| 1990-06-16 | 195918.0  |
| 1990-06-17 | 201909.0  |
| 1990-06-18 | 207631.0  |
| 1990-06-19 | 212552.0  |
| 1990-06-20 | 216891.0  |
| 1990-06-21 | 221218.0  |
| 1990-06-22 | 226261.0  |
| 1990-06-23 | 232246.0  |
| 1990-06-24 | 238771.0  |
| 1990-06-25 | 245920.0  |
| 1990-06-26 | 253710.0  |
| 1990-06-27 | 261382.0  |
| 1990-06-28 | 268510.0  |
| 1990-06-29 | 275433.0  |
| 1990-06-30 | 282289.0  |
| 1990-07-01 | 288703.0  |
| 1990-07-02 | 294662.0  |
| 1990-07-03 | 300298.0  |
| 1990-07-04 | 305982.0  |
| 1990-07-05 | 311635.0  |
| 1990-07-06 | 316484.0  |
| 1990-07-07 | 320202.0  |
| 1990-07-08 | 323238.0  |
| 1990-07-09 | 325347.0  |
| 1990-07-10 | 326443.0  |
| 1990-07-11 | 327228.0  |
| 1990-07-12 | 327699.0  |
| 1990-07-13 | 328009.0  |
| 1990-07-14 | 328167.0  |
| 1990-07-15 | 328090.0  |
| 1990-07-16 | 327852.0  |
| 1990-07-17 | 327462.0  |
| 1990-07-18 | 327385.0  |
| 1990-07-19 | 327933.0  |
| 1990-07-20 | 328638.0  |
| 1990-07-21 | 329425.0  |
| 1990-07-22 | 330447.0  |
| 1990-07-23 | 331475.0  |
| 1990-07-24 | 332342.0  |
| 1990-07-25 | 333292.0  |
| 1990-07-26 | 334161.0  |
| 1990-07-27 | 334873.0  |
| 1990-07-28 | 335509.0  |
| 1990-07-29 | 335986.0  |
| 1990-07-30 | 336145.0  |
| 1990-07-31 | 335827.0  |
| 1990-08-01 | 335509.0  |
| 1990-08-02 | 335191.0  |
| 1990-08-03 | 334239.0  |
| 1990-08-04 | 332184.0  |
| 1990-08-05 | 329974.0  |
| 1990-08-06 | 329740.0  |
| 1990-08-07 | 330213.0  |
| 1990-08-08 | 330605.0  |
| 1990-08-09 | 330763.0  |
| 1990-08-10 | 330844.0  |
| 1990-08-11 | 330920.0  |
| 1990-08-12 | 331001.0  |
| 1990-08-13 | 331001.0  |
| 1990-08-14 | 331078.0  |
| 1990-08-15 | 331078.0  |
| 1990-08-16 | 331001.0  |
| 1990-08-17 | 330844.0  |
| 1990-08-18 | 330763.0  |
| 1990-08-19 | 330763.0  |
| 1990-08-20 | 330213.0  |
| 1990-08-21 | 328562.0  |
| 1990-08-22 | 326914.0  |
| 1990-08-23 | 325270.0  |
| 1990-08-24 | 323550.0  |
| 1990-08-25 | 321758.0  |
| 1990-08-26 | 319895.0  |
| 1990-08-27 | 317957.0  |
| 1990-08-28 | 315870.0  |
| 1990-08-29 | 313710.0  |
| 1990-08-30 | 311560.0  |
| 1990-08-31 | 309339.0  |
| 1990-09-01 | 307199.0  |
| 1990-09-02 | 305069.0  |
| 1990-09-03 | 303020.0  |
| 1990-09-04 | 300977.0  |
| 1990-09-05 | 298866.0  |
| 1990-09-06 | 297210.0  |
| 1990-09-07 | 296008.0  |
| 1990-09-08 | 294812.0  |
| 1990-09-09 | 293615.0  |
| 1990-09-10 | 292420.0  |
| 1990-09-11 | 291231.0  |
| 1990-09-12 | 290189.0  |
| 1990-09-13 | 288928.0  |
| 1990-09-14 | 287890.0  |
| 1990-09-15 | 287077.0  |
| 1990-09-16 | 286190.0  |
| 1990-09-17 | 285452.0  |
| 1990-09-18 | 284714.0  |
| 1990-09-19 | 283981.0  |
| 1990-09-20 | 282817.43 |
| 1990-09-21 | 282817.43 |
| 1990-09-22 | 282964.58 |
| 1990-09-23 | 282745.65 |
| 1990-09-24 | 282451.48 |
| 1990-09-25 | 282010.47 |
| 1990-09-26 | 281494.57 |
| 1990-09-27 | 280982.68 |
| 1990-09-28 | 280471.2  |
| 1990-09-29 | 279956.58 |
| 1990-09-30 | 279374.57 |
| 1990-10-01 | 278714.67 |
| 1990-10-02 | 278059.04 |
| 1990-10-03 | 277404.1  |
| 1990-10-04 | 276675.24 |
| 1990-10-05 | 275947.25 |
| 1990-10-06 | 275149.23 |
| 1990-10-07 | 274423.06 |
| 1990-10-08 | 273627.03 |
| 1990-10-09 | 272902.67 |
| 1990-10-10 | 272108.65 |
| 1990-10-11 | 271312.14 |
| 1990-10-12 | 270520.2  |
| 1990-10-13 | 269729.31 |
| 1990-10-14 | 268865.8  |
| 1990-10-15 | 268003.52 |
| 1990-10-16 | 267215.92 |
| 1990-10-17 | 266429.34 |
| 1990-10-18 | 265713.57 |
| 1990-10-19 | 264928.94 |
| 1990-10-20 | 264284.57 |
| 1990-10-21 | 263571.33 |
| 1990-10-22 | 262862.42 |
| 1990-10-23 | 262220.26 |
| 1990-10-24 | 261512.94 |
| 1990-10-25 | 260944.93 |
| 1990-10-26 | 260377.45 |
| 1990-10-27 | 259741.41 |
| 1990-10-28 | 259175.09 |
| 1990-10-29 | 258536.9  |
| 1990-10-30 | 257975.17 |
| 1990-10-31 | 257338.27 |
| 1990-11-01 | 256705.5  |
| 1990-11-02 | 256214.2  |
| 1990-11-03 | 255719.88 |
| 1990-11-04 | 255157.42 |
| 1990-11-05 | 254595.49 |
| 1990-11-06 | 254105.94 |
| 1990-11-07 | 253685.15 |
| 1990-11-08 | 253264.63 |
| 1990-11-09 | 252844.37 |
| 1990-11-10 | 252427.8  |
| 1990-11-11 | 252076.3  |
| 1990-11-12 | 251656.8  |
| 1990-11-13 | 251237.56 |
| 1990-11-14 | 250750.5  |
| 1990-11-15 | 250331.84 |
| 1990-11-16 | 249706.05 |
| 1990-11-17 | 248802.44 |
| 1990-11-18 | 247896.69 |
| 1990-11-19 | 247066.67 |
| 1990-11-20 | 246234.33 |
| 1990-11-21 | 245335.52 |
| 1990-11-22 | 244434.59 |
| 1990-11-23 | 243470.95 |
| 1990-11-24 | 242572.62 |
| 1990-11-25 | 241678.91 |
| 1990-11-26 | 240853.51 |
| 1990-11-27 | 239895.26 |
| 1990-11-28 | 238661.16 |
| 1990-11-29 | 237362.92 |
| 1990-11-30 | 235997.64 |
| 1990-12-01 | 234774.87 |
| 1990-12-02 | 233485.07 |
| 1990-12-03 | 232264.19 |
| 1990-12-04 | 230910.61 |
| 1990-12-05 | 229629.26 |
| 1990-12-06 | 228350.72 |
| 1990-12-07 | 227009.49 |
| 1990-12-08 | 225734.21 |
| 1990-12-09 | 224466.4  |
| 1990-12-10 | 223137.92 |
| 1990-12-11 | 221878.69 |
| 1990-12-12 | 220556.01 |
| 1990-12-13 | 219237.98 |
| 1990-12-14 | 217991.76 |
| 1990-12-15 | 216685.98 |
| 1990-12-16 | 215318.14 |
| 1990-12-17 | 214081.97 |
| 1990-12-18 | 212660.92 |
| 1990-12-19 | 211242.55 |
| 1990-12-20 | 209767.52 |
| 1990-12-21 | 208171.32 |
| 1990-12-22 | 206582.65 |
| 1990-12-23 | 204939.91 |
| 1990-12-24 | 203302.22 |
| 1990-12-25 | 201736.75 |
| 1990-12-26 | 200178.85 |
| 1990-12-27 | 198628.65 |
| 1990-12-28 | 197086.18 |
| 1990-12-29 | 195551.42 |
| 1990-12-30 | 194086.86 |
| 1990-12-31 | 192567.22 |
| 1991-01-01 | 191114.22 |
| 1991-01-02 | 189671.27 |
| 1991-01-03 | 188174.3  |
| 1991-01-04 | 186743.85 |
| 1991-01-05 | 185263.75 |
| 1991-01-06 | 183852.48 |
| 1991-01-07 | 182446.32 |
| 1991-01-08 | 181050.99 |
| 1991-01-09 | 179604.46 |
| 1991-01-10 | 178107.8  |
| 1991-01-11 | 176679.03 |
| 1991-01-12 | 175317.94 |
| 1991-01-13 | 173963.18 |
| 1991-01-14 | 172620.26 |
| 1991-01-15 | 171283.72 |
| 1991-01-16 | 169958.99 |
| 1991-01-17 | 168587.27 |
| 1991-01-18 | 167169.77 |
| 1991-01-19 | 165765.58 |
| 1991-01-20 | 164368.85 |
| 1991-01-21 | 162984.6  |
| 1991-01-22 | 161607.63 |
| 1991-01-23 | 160243.1  |
| 1991-01-24 | 158835.15 |
| 1991-01-25 | 157384.99 |
| 1991-01-26 | 155948.8  |
| 1991-01-27 | 154572.82 |
| 1991-01-28 | 153103.94 |
| 1991-01-29 | 151595.46 |
| 1991-01-30 | 150194.32 |
| 1991-01-31 | 148804.35 |
| 1991-02-01 | 147223.76 |
| 1991-02-02 | 145704.67 |
| 1991-02-03 | 144197.56 |
| 1991-02-04 | 142650.21 |
| 1991-02-05 | 141212.09 |
| 1991-02-06 | 139830.15 |
| 1991-02-07 | 138411.35 |
| 1991-02-08 | 137000.07 |
| 1991-02-09 | 135600.92 |
| 1991-02-10 | 134209.34 |
| 1991-02-11 | 132874.62 |
| 1991-02-12 | 131549.1  |
| 1991-02-13 | 130279.14 |
| 1991-02-14 | 128881.77 |
| 1991-02-15 | 127494.89 |
| 1991-02-16 | 126163.79 |
| 1991-02-17 | 124839.96 |
| 1991-02-18 | 123485.09 |
| 1991-02-19 | 122138.13 |
| 1991-02-20 | 120843.17 |
| 1991-02-21 | 119474.34 |
| 1991-02-22 | 118116.2  |
| 1991-02-23 | 116725.09 |
| 1991-02-24 | 115427.83 |
| 1991-02-25 | 114099.33 |
| 1991-02-26 | 112778.59 |
| 1991-02-27 | 111509.47 |
| 1991-02-28 | 110209.99 |
| 1991-03-01 | 109200.93 |
| 1991-03-02 | 108197.6  |
| 1991-03-03 | 107199.98 |
| 1991-03-04 | 106208.08 |
| 1991-03-05 | 105300.66 |
| 1991-03-06 | 104357.95 |
| 1991-03-07 | 103344.53 |
| 1991-03-08 | 102375.05 |
| 1991-03-09 | 101411.2  |
| 1991-03-10 | 100452.76 |
| 1991-03-11 | 100109.64 |
| 1991-03-12 | 100109.64 |
| 1991-03-13 | 100109.64 |
| 1991-03-14 | 99956.95  |
| 1991-03-15 | 99575.84  |
| 1991-03-16 | 99271.58  |
| 1991-03-17 | 98930.87  |
| 1991-03-18 | 98664.71  |
| 1991-03-19 | 98400.83  |
| 1991-03-20 | 98098.71  |
| 1991-03-21 | 97835.74  |
| 1991-03-22 | 97646.58  |
| 1991-03-23 | 97534.66  |
| 1991-03-24 | 97459.48  |
| 1991-03-25 | 97496.15  |
| 1991-03-26 | 97459.48  |
| 1991-03-27 | 97459.48  |
| 1991-03-28 | 97496.15  |
| 1991-03-29 | 97534.66  |
| 1991-03-30 | 97646.58  |
| 1991-03-31 | 97721.85  |
| 1991-04-01 | 97797.15  |
| 1991-04-02 | 98174.19  |
| 1991-04-03 | 98855.05  |
| 1991-04-04 | 99841.6   |
| 1991-04-05 | 101180.45 |
| 1991-04-06 | 102995.47 |
| 1991-04-07 | 106128.9  |
| 1991-04-08 | 108477.25 |
| 1991-04-09 | 109281.53 |
| 1991-04-10 | 109442.82 |
| 1991-04-11 | 109200.93 |
| 1991-04-12 | 108718.15 |
| 1991-04-13 | 108076.49 |
| 1991-04-14 | 107398.27 |
| 1991-04-15 | 106643.27 |
| 1991-04-16 | 105970.64 |
| 1991-04-17 | 105417.91 |
| 1991-04-18 | 104947.48 |
| 1991-04-19 | 105379.45 |
| 1991-04-20 | 106246.72 |
| 1991-04-21 | 107279.65 |
| 1991-04-22 | 108557.51 |
| 1991-04-23 | 109967.06 |
| 1991-04-24 | 111388.04 |
| 1991-04-25 | 112738.48 |
| 1991-04-26 | 114056.9  |
| 1991-04-27 | 115301.66 |
| 1991-04-28 | 116346.2  |
| 1991-04-29 | 117145.85 |
| 1991-04-30 | 117777.75 |
| 1991-05-01 | 118031.53 |
| 1991-05-02 | 116977.43 |
| 1991-05-03 | 115929.3  |
| 1991-05-04 | 115010.99 |
| 1991-05-05 | 114222.64 |
| 1991-05-06 | 113355.21 |
| 1991-05-07 | 112449.94 |
| 1991-05-08 | 111796.47 |
| 1991-05-09 | 111346.25 |
| 1991-05-10 | 110899.19 |
| 1991-05-11 | 110778.18 |
| 1991-05-12 | 111551.3  |
| 1991-05-13 | 112367.87 |
| 1991-05-14 | 112738.48 |
| 1991-05-15 | 112574.12 |
| 1991-05-16 | 112367.87 |
| 1991-05-17 | 112203.85 |
| 1991-05-18 | 112367.87 |
| 1991-05-19 | 113107.86 |
| 1991-05-20 | 114844.52 |
| 1991-05-21 | 117439.92 |
| 1991-05-22 | 121404.21 |
| 1991-05-23 | 127273.1  |
| 1991-05-24 | 134071.85 |
| 1991-05-25 | 140592.1  |
| 1991-05-26 | 147913.86 |
| 1991-05-27 | 156716.86 |
| 1991-05-28 | 164957.26 |
| 1991-05-29 | 170896.96 |
| 1991-05-30 | 175146.71 |
| 1991-05-31 | 178682.33 |
| 1991-06-01 | 181862.78 |
| 1991-06-02 | 185027.5  |
| 1991-06-03 | 190211.18 |
| 1991-06-04 | 198876.41 |
| 1991-06-05 | 208171.32 |
| 1991-06-06 | 218321.33 |
| 1991-06-07 | 229764.18 |
| 1991-06-08 | 241749.42 |
| 1991-06-09 | 254037.5  |
| 1991-06-10 | 265713.57 |
| 1991-06-11 | 274858.66 |
| 1991-06-12 | 283111.77 |
| 1991-06-13 | 292223.04 |
| 1991-06-14 | 302603.32 |
| 1991-06-15 | 312994.61 |
| 1991-06-16 | 322600.02 |
| 1991-06-17 | 330126.5  |
| 1991-06-18 | 325179.19 |
| 1991-06-19 | 321899.58 |
| 1991-06-20 | 321431.73 |
| 1991-06-21 | 320265.33 |
| 1991-06-22 | 318790.1  |
| 1991-06-23 | 317007.94 |
| 1991-06-24 | 314687.61 |
| 1991-06-25 | 312378.61 |
| 1991-06-26 | 312915.7  |
| 1991-06-27 | 315844.94 |
| 1991-06-28 | 319176.63 |
| 1991-06-29 | 321899.58 |
| 1991-06-30 | 323926.61 |
| 1991-07-01 | 325335.91 |
| 1991-07-02 | 326353.52 |
| 1991-07-03 | 327058.26 |
| 1991-07-04 | 327529.74 |
| 1991-07-05 | 327924.79 |
| 1991-07-06 | 328473.61 |
| 1991-07-07 | 329180.39 |
| 1991-07-08 | 330049.53 |
| 1991-07-09 | 331309.13 |
| 1991-07-10 | 332814.58 |
| 1991-07-11 | 334478.42 |
| 1991-07-12 | 335746.52 |
| 1991-07-13 | 336542.75 |
| 1991-07-14 | 337020.93 |
| 1991-07-15 | 337098.72 |
| 1991-07-16 | 336783.74 |
| 1991-07-17 | 336465.02 |
| 1991-07-18 | 336305.72 |
| 1991-07-19 | 336146.46 |
| 1991-07-20 | 336064.9  |
| 1991-07-21 | 335987.23 |
| 1991-07-22 | 335668.9  |
| 1991-07-23 | 335509.78 |
| 1991-07-24 | 335350.71 |
| 1991-07-25 | 335668.9  |
| 1991-07-26 | 336146.46 |
| 1991-07-27 | 336465.02 |
| 1991-07-28 | 336305.72 |
| 1991-07-29 | 335828.04 |
| 1991-07-30 | 335110.23 |
| 1991-07-31 | 334555.91 |
| 1991-08-01 | 334079.49 |
| 1991-08-02 | 333603.42 |
| 1991-08-03 | 333286.22 |
| 1991-08-04 | 332891.88 |
| 1991-08-05 | 332891.88 |
| 1991-08-06 | 333127.68 |
| 1991-08-07 | 334160.81 |
| 1991-08-08 | 335269.25 |
| 1991-08-09 | 335428.3  |
| 1991-08-10 | 334397.07 |
| 1991-08-11 | 333127.68 |
| 1991-08-12 | 331864.59 |
| 1991-08-13 | 330680.95 |
| 1991-08-14 | 329418.71 |
| 1991-08-15 | 328001.52 |
| 1991-08-16 | 326590.91 |
| 1991-08-17 | 325649.46 |
| 1991-08-18 | 324552.63 |
| 1991-08-19 | 325335.91 |
| 1991-08-20 | 326276.96 |
| 1991-08-21 | 327058.26 |
| 1991-08-22 | 327844.23 |
| 1991-08-23 | 328554.24 |
| 1991-08-24 | 329180.39 |
| 1991-08-25 | 329734.04 |
| 1991-08-26 | 330365.17 |
| 1991-08-27 | 331073.98 |
| 1991-08-28 | 331941.77 |
| 1991-08-29 | 332733.43 |
| 1991-08-30 | 333526.04 |
| 1991-08-31 | 334238.26 |
| 1991-09-01 | 334951.26 |
| 1991-09-02 | 335509.78 |
| 1991-09-03 | 335987.23 |
| 1991-09-04 | 335828.04 |
| 1991-09-05 | 334873.72 |
| 1991-09-06 | 333920.76 |
| 1991-09-07 | 333127.68 |
| 1991-09-08 | 332656.15 |
| 1991-09-09 | 332339.41 |
| 1991-09-10 | 332181.1  |
| 1991-09-11 | 332258.32 |
| 1991-09-12 | 332497.76 |
| 1991-09-13 | 332814.58 |
| 1991-09-14 | 333050.36 |
| 1991-09-15 | 333367.44 |
| 1991-09-16 | 333684.67 |
| 1991-09-17 | 333920.76 |
| 1991-09-18 | 333920.76 |
| 1991-09-19 | 333843.35 |
| 1991-09-20 | 333603.42 |
| 1991-09-21 | 333286.22 |
| 1991-09-22 | 332814.58 |
| 1991-09-23 | 332181.1  |
| 1991-09-24 | 331390.11 |
| 1991-09-25 | 330523.04 |
| 1991-09-26 | 329576.36 |
| 1991-09-27 | 328554.24 |
| 1991-09-28 | 327372.55 |
| 1991-09-29 | 326196.58 |
| 1991-09-30 | 325098.93 |
| 1991-10-01 | 324006.75 |
| 1991-10-02 | 323144.85 |
| 1991-10-03 | 321819.68 |
| 1991-10-04 | 321196.02 |
| 1991-10-05 | 319798.54 |
| 1991-10-06 | 318634.78 |
| 1991-10-07 | 317624.19 |
| 1991-10-08 | 316618.8  |
| 1991-10-09 | 315614.83 |
| 1991-10-10 | 314612.28 |
| 1991-10-11 | 313607.38 |
| 1991-10-12 | 312453.7  |
| 1991-10-13 | 311301.91 |
| 1991-10-14 | 310152.01 |
| 1991-10-15 | 309003.99 |
| 1991-10-16 | 307779.53 |
| 1991-10-17 | 306788.11 |
| 1991-10-18 | 305340.79 |
| 1991-10-19 | 304274.92 |
| 1991-10-20 | 303288.51 |
| 1991-10-21 | 302148.13 |
| 1991-10-22 | 301090.9  |
| 1991-10-23 | 300485.4  |
| 1991-10-24 | 300031.63 |
| 1991-10-25 | 299353.37 |
| 1991-10-26 | 298598.51 |
| 1991-10-27 | 297921.7  |
| 1991-10-28 | 297543.14 |
| 1991-10-29 | 296867.43 |
| 1991-10-30 | 295814.89 |
| 1991-10-31 | 294614.13 |
| 1991-11-01 | 293791.74 |
| 1991-11-02 | 292744.29 |
| 1991-11-03 | 291178.2  |
| 1991-11-04 | 289764.8  |
| 1991-11-05 | 288651.59 |
| 1991-11-06 | 288651.59 |
| 1991-11-07 | 288727.67 |
| 1991-11-08 | 288579.13 |
| 1991-11-09 | 288579.13 |
| 1991-11-10 | 288430.63 |
| 1991-11-11 | 288354.58 |
| 1991-11-12 | 287909.34 |
| 1991-11-13 | 287464.43 |
| 1991-11-14 | 287095.71 |
| 1991-11-15 | 286875.31 |
| 1991-11-16 | 286355.33 |
| 1991-11-17 | 285468.04 |
| 1991-11-18 | 284805.21 |
| 1991-11-19 | 283995.66 |
| 1991-11-20 | 283187.18 |
| 1991-11-21 | 282598.55 |
| 1991-11-22 | 281641.42 |
| 1991-11-23 | 280324.63 |
| 1991-11-24 | 278789.54 |
| 1991-11-25 | 277984.25 |
| 1991-11-26 | 277404.1  |
| 1991-11-27 | 276966.68 |
| 1991-11-28 | 276529.58 |
| 1991-11-29 | 275730.79 |
| 1991-11-30 | 274277.92 |
| 1991-12-01 | 272539.06 |
| 1991-12-02 | 270879.08 |
| 1991-12-03 | 269297.4  |
| 1991-12-04 | 268147.15 |
| 1991-12-05 | 267072.51 |
| 1991-12-06 | 266069.61 |
| 1991-12-07 | 265284.51 |
| 1991-12-08 | 264357.68 |
| 1991-12-09 | 263359.27 |
| 1991-12-10 | 262362.51 |
| 1991-12-11 | 261156.14 |
| 1991-12-12 | 259810.52 |
| 1991-12-13 | 258185.32 |
| 1991-12-14 | 256492.44 |
| 1991-12-15 | 254807.86 |
| 1991-12-16 | 253124.51 |
| 1991-12-17 | 251377.28 |
| 1991-12-18 | 249706.05 |
| 1991-12-19 | 248174.72 |
| 1991-12-20 | 246579.32 |
| 1991-12-21 | 245058.7  |
| 1991-12-22 | 243470.95 |
| 1991-12-23 | 241749.42 |
| 1991-12-24 | 239962.22 |
| 1991-12-25 | 238250.36 |
| 1991-12-26 | 236476.79 |
| 1991-12-27 | 234705.17 |
| 1991-12-28 | 232942.14 |
| 1991-12-29 | 231181.08 |
| 1991-12-30 | 229224.69 |
| 1991-12-31 | 227343.68 |
| 1992-01-01 | 225401.38 |
| 1992-01-02 | 223536.95 |
| 1992-01-03 | 221481.4  |
| 1992-01-04 | 219501.22 |
| 1992-01-05 | 217729.6  |
| 1992-01-06 | 215772.46 |
| 1992-01-07 | 214148.43 |
| 1992-01-08 | 212402.6  |
| 1992-01-09 | 210474.49 |
| 1992-01-10 | 208619.49 |
| 1992-01-11 | 206709.59 |
| 1992-01-12 | 204875.23 |
| 1992-01-13 | 202989.75 |
| 1992-01-14 | 201051.18 |
| 1992-01-15 | 199124.36 |
| 1992-01-16 | 197209.41 |
| 1992-01-17 | 195306.33 |
| 1992-01-18 | 193296.4  |
| 1992-01-19 | 191355.89 |
| 1992-01-20 | 189310.91 |
| 1992-01-21 | 187280.79 |
| 1992-01-22 | 185263.75 |
| 1992-01-23 | 183322.8  |
| 1992-01-24 | 181516.16 |
| 1992-01-25 | 179660.8  |
| 1992-01-26 | 177478.81 |
| 1992-01-27 | 175713.41 |
| 1992-01-28 | 173963.18 |
| 1992-01-29 | 172062.26 |
| 1992-01-30 | 170233.44 |
| 1992-01-31 | 168368.49 |
| 1992-02-01 | 166410.94 |
| 1992-02-02 | 164530.82 |
| 1992-02-03 | 162611.61 |
| 1992-02-04 | 160662.69 |
| 1992-02-05 | 158677.96 |
| 1992-02-06 | 156972.77 |
| 1992-02-07 | 155490.03 |
| 1992-02-08 | 153963.36 |
| 1992-02-09 | 152449.2  |
| 1992-02-10 | 150942.62 |
| 1992-02-11 | 149448.52 |
| 1992-02-12 | 147964.45 |
| 1992-02-13 | 146488.0  |
| 1992-02-14 | 145022.96 |
| 1992-02-15 | 143615.99 |
| 1992-02-16 | 142314.4  |
| 1992-02-17 | 140925.18 |
| 1992-02-18 | 139498.84 |
| 1992-02-19 | 138128.3  |
| 1992-02-20 | 136906.34 |
| 1992-02-21 | 135600.92 |
| 1992-02-22 | 134394.31 |
| 1992-02-23 | 133197.34 |
| 1992-02-24 | 131960.94 |
| 1992-02-25 | 130732.51 |
| 1992-02-26 | 129512.03 |
| 1992-02-27 | 128299.53 |
| 1992-02-28 | 127094.99 |
| 1992-02-29 | 125941.41 |
| 1992-03-01 | 125015.92 |
| 1992-03-02 | 124227.53 |
| 1992-03-03 | 123745.03 |
| 1992-03-04 | 123615.01 |
| 1992-03-05 | 123832.47 |
| 1992-03-06 | 124052.32 |
| 1992-03-07 | 124270.29 |
| 1992-03-08 | 124490.67 |
| 1992-03-09 | 124490.67 |
| 1992-03-10 | 124490.67 |
| 1992-03-11 | 124402.91 |
| 1992-03-12 | 124270.29 |
| 1992-03-13 | 124227.53 |
| 1992-03-14 | 124445.71 |
| 1992-03-15 | 124885.0  |
| 1992-03-16 | 125368.36 |
| 1992-03-17 | 125721.46 |
| 1992-03-18 | 126384.26 |
| 1992-03-19 | 126607.16 |
| 1992-03-20 | 126429.68 |
| 1992-03-21 | 126252.38 |
| 1992-03-22 | 125941.41 |
| 1992-03-23 | 125501.77 |
| 1992-03-24 | 125061.01 |
| 1992-03-25 | 124578.46 |
| 1992-03-26 | 124095.04 |
| 1992-03-27 | 123702.39 |
| 1992-03-28 | 123397.82 |
| 1992-03-29 | 123091.63 |
| 1992-03-30 | 122701.15 |
| 1992-03-31 | 122353.81 |
| 1992-04-01 | 121878.38 |
| 1992-04-02 | 121101.41 |
| 1992-04-03 | 120244.17 |
| 1992-04-04 | 119347.41 |
| 1992-04-05 | 118496.65 |
| 1992-04-06 | 117524.32 |
| 1992-04-07 | 116473.09 |
| 1992-04-08 | 115136.96 |
| 1992-04-09 | 113643.21 |
| 1992-04-10 | 112327.85 |
| 1992-04-11 | 110980.57 |
| 1992-04-12 | 109562.91 |
| 1992-04-13 | 108117.5  |
| 1992-04-14 | 106683.94 |
| 1992-04-15 | 105260.31 |
| 1992-04-16 | 103890.48 |
| 1992-04-17 | 102607.43 |
| 1992-04-18 | 101334.25 |
| 1992-04-19 | 99956.95  |
| 1992-04-20 | 99119.65  |
| 1992-04-21 | 99423.64  |
| 1992-04-22 | 99765.36  |
| 1992-04-23 | 99917.87  |
| 1992-04-24 | 99880.66  |
| 1992-04-25 | 98967.87  |
| 1992-04-26 | 97797.15  |
| 1992-04-27 | 96001.25  |
| 1992-04-28 | 94667.85  |
| 1992-04-29 | 93783.85  |
| 1992-04-30 | 93894.98  |
| 1992-05-01 | 94151.6   |
| 1992-05-02 | 94925.69  |
| 1992-05-03 | 95852.34  |
| 1992-05-04 | 96859.26  |
| 1992-05-05 | 97872.49  |
| 1992-05-06 | 98930.87  |
| 1992-05-07 | 100186.03 |
| 1992-05-08 | 101834.1  |
| 1992-05-09 | 103850.47 |
| 1992-05-10 | 106128.9  |
| 1992-05-11 | 108397.02 |
| 1992-05-12 | 110372.14 |
| 1992-05-13 | 111960.11 |
| 1992-05-14 | 113230.49 |
| 1992-05-15 | 114305.57 |
| 1992-05-16 | 115177.61 |
| 1992-05-17 | 116096.76 |
| 1992-05-18 | 116934.32 |
| 1992-05-19 | 117693.24 |
| 1992-05-20 | 118666.47 |
| 1992-05-21 | 119816.07 |
| 1992-05-22 | 121747.6  |
| 1992-05-23 | 124927.92 |
| 1992-05-24 | 128612.31 |
| 1992-05-25 | 132188.4  |
| 1992-05-26 | 135646.34 |
| 1992-05-27 | 139214.28 |
| 1992-05-28 | 142988.92 |
| 1992-05-29 | 146734.57 |
| 1992-05-30 | 150045.93 |
| 1992-05-31 | 152800.95 |
| 1992-06-01 | 155029.73 |
| 1992-06-02 | 156922.56 |
| 1992-06-03 | 158366.51 |
| 1992-06-04 | 159615.46 |
| 1992-06-05 | 160503.96 |
| 1992-06-06 | 161185.93 |
| 1992-06-07 | 161818.83 |
| 1992-06-08 | 162399.54 |
| 1992-06-09 | 162878.33 |
| 1992-06-10 | 162665.96 |
| 1992-06-11 | 162930.16 |
| 1992-06-12 | 163249.24 |
| 1992-06-13 | 163303.77 |
| 1992-06-14 | 163410.27 |
| 1992-06-15 | 163514.24 |
| 1992-06-16 | 164102.69 |
| 1992-06-17 | 165012.27 |
| 1992-06-18 | 166034.0  |
| 1992-06-19 | 166844.18 |
| 1992-06-20 | 167442.86 |
| 1992-06-21 | 168040.81 |
| 1992-06-22 | 168640.66 |
| 1992-06-23 | 169079.09 |
| 1992-06-24 | 169572.19 |
| 1992-06-25 | 170343.87 |
| 1992-06-26 | 171451.64 |
| 1992-06-27 | 173346.66 |
| 1992-06-28 | 175658.05 |
| 1992-06-29 | 177822.45 |
| 1992-06-30 | 179429.88 |
| 1992-07-01 | 181107.67 |
| 1992-07-02 | 182797.11 |
| 1992-07-03 | 184733.95 |
| 1992-07-04 | 186387.49 |
| 1992-07-05 | 187754.81 |
| 1992-07-06 | 188831.13 |
| 1992-07-07 | 189430.98 |
| 1992-07-08 | 189911.76 |
| 1992-07-09 | 190331.62 |
| 1992-07-10 | 190693.24 |
| 1992-07-11 | 190934.57 |
| 1992-07-12 | 191476.8  |
| 1992-07-13 | 192020.03 |
| 1992-07-14 | 192869.35 |
| 1992-07-15 | 193658.68 |
| 1992-07-16 | 194208.88 |
| 1992-07-17 | 194757.11 |
| 1992-07-18 | 195183.87 |
| 1992-07-19 | 195491.62 |
| 1992-07-20 | 196164.99 |
| 1992-07-21 | 196839.86 |
| 1992-07-22 | 198133.74 |
| 1992-07-23 | 199496.66 |
| 1992-07-24 | 200801.7  |
| 1992-07-25 | 202237.37 |
| 1992-07-26 | 203366.59 |
| 1992-07-27 | 204435.13 |
| 1992-07-28 | 205318.99 |
| 1992-07-29 | 206075.38 |
| 1992-07-30 | 206774.63 |
| 1992-07-31 | 207345.02 |
| 1992-08-01 | 207788.98 |
| 1992-08-02 | 208171.32 |
| 1992-08-03 | 208554.1  |
| 1992-08-04 | 208874.97 |
| 1992-08-05 | 209002.78 |
| 1992-08-06 | 208937.31 |
| 1992-08-07 | 208874.97 |
| 1992-08-08 | 208681.79 |
| 1992-08-09 | 208491.83 |
| 1992-08-10 | 208109.12 |
| 1992-08-11 | 207661.63 |
| 1992-08-12 | 207217.84 |
| 1992-08-13 | 206774.63 |
| 1992-08-14 | 206013.57 |
| 1992-08-15 | 204435.13 |
| 1992-08-16 | 203240.93 |
| 1992-08-17 | 202677.58 |
| 1992-08-18 | 202301.53 |
| 1992-08-19 | 201861.83 |
| 1992-08-20 | 201550.74 |
| 1992-08-21 | 201176.0  |
| 1992-08-22 | 200616.23 |
| 1992-08-23 | 200054.43 |
| 1992-08-24 | 199560.27 |
| 1992-08-25 | 198876.41 |
| 1992-08-26 | 198320.75 |
| 1992-08-27 | 197642.63 |
| 1992-08-28 | 196962.99 |
| 1992-08-29 | 196227.92 |
| 1992-08-30 | 195551.42 |
| 1992-08-31 | 195001.75 |
| 1992-09-01 | 194390.52 |
| 1992-09-02 | 193536.88 |
| 1992-09-03 | 192747.87 |
| 1992-09-04 | 192324.56 |
| 1992-09-05 | 191718.77 |
| 1992-09-06 | 191296.93 |
| 1992-09-07 | 190631.47 |
| 1992-09-08 | 189970.45 |
| 1992-09-09 | 189430.98 |
| 1992-09-10 | 188951.0  |
| 1992-09-11 | 188471.86 |
| 1992-09-12 | 188352.21 |
| 1992-09-13 | 188054.79 |
| 1992-09-14 | 187815.94 |
| 1992-09-15 | 187635.49 |
| 1992-09-16 | 187399.94 |
| 1992-09-17 | 187100.72 |
| 1992-09-18 | 186804.75 |
| 1992-09-19 | 186567.06 |
| 1992-09-20 | 186268.82 |
| 1992-09-21 | 186031.63 |
| 1992-09-22 | 185797.55 |
| 1992-09-23 | 185324.29 |
| 1992-09-24 | 185206.11 |
| 1992-09-25 | 184733.95 |
| 1992-09-26 | 184498.2  |
| 1992-09-27 | 184205.27 |
| 1992-09-28 | 183852.48 |
| 1992-09-29 | 183617.57 |
| 1992-09-30 | 183322.8  |
| 1992-10-01 | 183088.39 |
| 1992-10-02 | 182740.04 |
| 1992-10-03 | 182446.32 |
| 1992-10-04 | 182096.03 |
| 1992-10-05 | 181862.78 |
| 1992-10-06 | 181805.93 |
| 1992-10-07 | 181399.79 |
| 1992-10-08 | 181050.99 |
| 1992-10-09 | 180934.84 |
| 1992-10-10 | 180643.28 |
| 1992-10-11 | 180411.42 |
| 1992-10-12 | 180179.78 |
| 1992-10-13 | 179951.18 |
| 1992-10-14 | 179660.8  |
| 1992-10-15 | 179373.6  |
| 1992-10-16 | 179083.92 |
| 1992-10-17 | 178912.53 |
| 1992-10-18 | 178682.33 |
| 1992-10-19 | 178511.23 |
| 1992-10-20 | 178337.44 |
| 1992-10-21 | 178107.8  |
| 1992-10-22 | 177993.06 |
| 1992-10-23 | 177822.45 |
| 1992-10-24 | 177593.3  |
| 1992-10-25 | 177420.19 |
| 1992-10-26 | 177305.79 |
| 1992-10-27 | 177135.68 |
| 1992-10-28 | 177079.94 |
| 1992-10-29 | 177194.23 |
| 1992-10-30 | 177250.0  |
| 1992-10-31 | 177364.38 |
| 1992-11-01 | 177593.3  |
| 1992-11-02 | 177707.85 |
| 1992-11-03 | 177763.75 |
| 1992-11-04 | 177763.75 |
| 1992-11-05 | 177822.45 |
| 1992-11-06 | 177822.45 |
| 1992-11-07 | 177993.06 |
| 1992-11-08 | 178107.8  |
| 1992-11-09 | 178281.41 |
| 1992-11-10 | 178166.59 |
| 1992-11-11 | 178166.59 |
| 1992-11-12 | 177420.19 |
| 1992-11-13 | 177135.68 |
| 1992-11-14 | 177305.79 |
| 1992-11-15 | 177534.66 |
| 1992-11-16 | 177763.75 |
| 1992-11-17 | 177822.45 |
| 1992-11-18 | 178107.8  |
| 1992-11-19 | 178107.8  |
| 1992-11-20 | 178051.82 |
| 1992-11-21 | 177878.37 |
| 1992-11-22 | 177649.17 |
| 1992-11-23 | 177593.3  |
| 1992-11-24 | 177194.23 |
| 1992-11-25 | 176623.41 |
| 1992-11-26 | 175882.34 |
| 1992-11-27 | 175204.69 |
| 1992-11-28 | 174752.34 |
| 1992-11-29 | 174581.6  |
| 1992-11-30 | 174301.01 |
| 1992-12-01 | 174246.04 |
| 1992-12-02 | 174075.72 |
| 1992-12-03 | 173908.3  |
| 1992-12-04 | 173738.27 |
| 1992-12-05 | 173346.66 |
| 1992-12-06 | 173010.44 |
| 1992-12-07 | 172563.03 |
| 1992-12-08 | 172228.13 |
| 1992-12-09 | 171950.85 |
| 1992-12-10 | 171782.5  |
| 1992-12-11 | 171617.0  |
| 1992-12-12 | 171562.77 |
| 1992-12-13 | 171394.75 |
| 1992-12-14 | 171172.75 |
| 1992-12-15 | 170951.01 |
| 1992-12-16 | 170618.87 |
| 1992-12-17 | 170454.36 |
| 1992-12-18 | 170179.59 |
| 1992-12-19 | 169792.35 |
| 1992-12-20 | 169462.2  |
| 1992-12-21 | 169132.63 |
| 1992-12-22 | 168806.29 |
| 1992-12-23 | 168696.75 |
| 1992-12-24 | 168421.83 |
| 1992-12-25 | 168259.2  |
| 1992-12-26 | 167931.71 |
| 1992-12-27 | 167766.85 |
| 1992-12-28 | 167549.03 |
| 1992-12-29 | 167334.11 |
| 1992-12-30 | 167169.77 |
| 1992-12-31 | 167008.23 |
| 1993-01-01 | 166791.29 |
| 1993-01-02 | 166627.43 |
| 1993-01-03 | 166410.94 |
| 1993-01-04 | 166194.7  |
| 1993-01-05 | 165926.07 |
| 1993-01-06 | 165710.37 |
| 1993-01-07 | 165494.9  |
| 1993-01-08 | 165334.77 |
| 1993-01-09 | 165172.14 |
| 1993-01-10 | 165064.67 |
| 1993-01-11 | 164849.91 |
| 1993-01-12 | 164690.3  |
| 1993-01-13 | 164423.7  |
| 1993-01-14 | 164209.63 |
| 1993-01-15 | 163834.28 |
| 1993-01-16 | 163249.24 |
| 1993-01-17 | 162717.74 |
| 1993-01-18 | 162136.06 |
| 1993-01-19 | 161556.15 |
| 1993-01-20 | 160924.13 |
| 1993-01-21 | 160347.91 |
| 1993-01-22 | 159770.9  |
| 1993-01-23 | 159198.21 |
| 1993-01-24 | 158627.28 |
| 1993-01-25 | 158005.08 |
| 1993-01-26 | 157437.85 |
| 1993-01-27 | 156819.68 |
| 1993-01-28 | 156203.62 |
| 1993-01-29 | 155592.16 |
| 1993-01-30 | 154980.02 |
| 1993-01-31 | 154369.48 |
| 1993-02-01 | 153711.12 |
| 1993-02-02 | 153153.24 |
| 1993-02-03 | 152498.36 |
| 1993-02-04 | 151945.89 |
| 1993-02-05 | 151294.48 |
| 1993-02-06 | 150642.51 |
| 1993-02-07 | 149994.87 |
| 1993-02-08 | 149349.11 |
| 1993-02-09 | 148654.48 |
| 1993-02-10 | 148012.63 |
| 1993-02-11 | 146928.68 |
| 1993-02-12 | 145558.31 |
| 1993-02-13 | 144100.53 |
| 1993-02-14 | 142795.98 |
| 1993-02-15 | 141403.58 |
| 1993-02-16 | 140020.38 |
| 1993-02-17 | 138646.36 |
| 1993-02-18 | 137327.34 |
| 1993-02-19 | 135925.91 |
| 1993-02-20 | 134626.91 |
| 1993-02-21 | 133334.22 |
| 1993-02-22 | 131960.94 |
| 1993-02-23 | 130686.01 |
| 1993-02-24 | 129241.66 |
| 1993-02-25 | 127852.07 |
| 1993-02-26 | 126429.68 |
| 1993-02-27 | 125015.92 |
| 1993-02-28 | 123572.41 |
| 1993-03-01 | 122051.5  |
| 1993-03-02 | 120585.31 |
| 1993-03-03 | 119176.92 |
| 1993-03-04 | 117693.24 |
| 1993-03-05 | 116305.28 |
| 1993-03-06 | 114803.94 |
| 1993-03-07 | 113395.46 |
| 1993-03-08 | 112000.04 |
| 1993-03-09 | 110534.44 |
| 1993-03-10 | 109159.67 |
| 1993-03-11 | 107838.42 |
| 1993-03-12 | 106525.17 |
| 1993-03-13 | 105221.9  |
| 1993-03-14 | 103890.48 |
| 1993-03-15 | 102529.94 |
| 1993-03-16 | 101294.85 |
| 1993-03-17 | 100566.66 |
| 1993-03-18 | 100413.56 |
| 1993-03-19 | 100376.24 |
| 1993-03-20 | 100566.66 |
| 1993-03-21 | 100873.28 |
| 1993-03-22 | 101257.33 |
| 1993-03-23 | 101719.34 |
| 1993-03-24 | 102297.66 |
| 1993-03-25 | 103304.66 |
| 1993-03-26 | 104436.3  |
| 1993-03-27 | 105616.07 |
| 1993-03-28 | 107120.34 |
| 1993-03-29 | 108076.49 |
| 1993-03-30 | 108397.02 |
| 1993-03-31 | 108839.7  |
| 1993-04-01 | 109079.13 |
| 1993-04-02 | 109240.24 |
| 1993-04-03 | 109281.53 |
| 1993-04-04 | 109200.93 |
| 1993-04-05 | 109120.38 |
| 1993-04-06 | 108878.93 |
| 1993-04-07 | 108477.25 |
| 1993-04-08 | 107998.4  |
| 1993-04-09 | 107478.03 |
| 1993-04-10 | 107040.73 |
| 1993-04-11 | 106525.17 |
| 1993-04-12 | 106325.95 |
| 1993-04-13 | 105733.53 |
| 1993-04-14 | 105064.48 |
| 1993-04-15 | 104319.74 |
| 1993-04-16 | 103616.33 |
| 1993-04-17 | 102995.47 |
| 1993-04-18 | 102607.43 |
| 1993-04-19 | 102335.41 |
| 1993-04-20 | 102143.0  |
| 1993-04-21 | 101565.2  |
| 1993-04-22 | 100873.28 |
| 1993-04-23 | 100260.6  |
| 1993-04-24 | 99804.4   |
| 1993-04-25 | 99271.58  |
| 1993-04-26 | 98740.45  |
| 1993-04-27 | 98137.37  |
| 1993-04-28 | 97571.35  |
| 1993-04-29 | 96934.17  |
| 1993-04-30 | 96337.71  |
| 1993-05-01 | 95741.65  |
| 1993-05-02 | 95147.81  |
| 1993-05-03 | 94630.02  |
| 1993-05-04 | 94262.99  |
| 1993-05-05 | 94667.85  |
| 1993-05-06 | 96337.71  |
| 1993-05-07 | 98779.26  |
| 1993-05-08 | 100759.17 |
| 1993-05-09 | 101873.62 |
| 1993-05-10 | 102220.31 |
| 1993-05-11 | 102220.31 |
| 1993-05-12 | 102220.31 |
| 1993-05-13 | 102490.26 |
| 1993-05-14 | 103149.04 |
| 1993-05-15 | 104593.13 |
| 1993-05-16 | 106881.64 |
| 1993-05-17 | 110492.86 |
| 1993-05-18 | 115260.98 |
| 1993-05-19 | 120929.2  |
| 1993-05-20 | 127405.71 |
| 1993-05-21 | 135088.4  |
| 1993-05-22 | 144050.84 |
| 1993-05-23 | 155285.89 |
| 1993-05-24 | 166899.73 |
| 1993-05-25 | 175995.96 |
| 1993-05-26 | 182272.54 |
| 1993-05-27 | 188591.56 |
| 1993-05-28 | 195061.45 |
| 1993-05-29 | 201861.83 |
| 1993-05-30 | 209127.52 |
| 1993-05-31 | 216294.19 |
| 1993-06-01 | 222739.3  |
| 1993-06-02 | 228485.35 |
| 1993-06-03 | 234433.08 |
| 1993-06-04 | 241887.11 |
| 1993-06-05 | 247273.23 |
| 1993-06-06 | 251656.8  |
| 1993-06-07 | 255791.94 |
| 1993-06-08 | 258395.55 |
| 1993-06-09 | 259175.09 |
| 1993-06-10 | 258185.32 |
| 1993-06-11 | 256073.42 |
| 1993-06-12 | 254246.27 |
| 1993-06-13 | 253476.57 |
| 1993-06-14 | 252707.76 |
| 1993-06-15 | 252008.07 |
| 1993-06-16 | 252356.12 |
| 1993-06-17 | 254458.52 |
| 1993-06-18 | 259102.61 |
| 1993-06-19 | 264928.94 |
| 1993-06-20 | 270231.85 |
| 1993-06-21 | 275003.93 |
| 1993-06-22 | 280103.06 |
| 1993-06-23 | 286579.15 |
| 1993-06-24 | 293718.69 |
| 1993-06-25 | 300182.85 |
| 1993-06-26 | 303970.69 |
| 1993-06-27 | 306177.56 |
| 1993-06-28 | 307552.05 |
| 1993-06-29 | 309157.2  |
| 1993-06-30 | 311301.91 |
| 1993-07-01 | 314070.14 |
| 1993-07-02 | 316773.68 |
| 1993-07-03 | 318634.78 |
| 1993-07-04 | 321120.0  |
| 1993-07-05 | 324396.08 |
| 1993-07-06 | 327924.79 |
| 1993-07-07 | 330284.32 |
| 1993-07-08 | 331309.13 |
| 1993-07-09 | 331467.24 |
| 1993-07-10 | 330758.0  |
| 1993-07-11 | 329418.71 |
| 1993-07-12 | 327767.51 |
| 1993-07-13 | 326276.96 |
| 1993-07-14 | 325179.19 |
| 1993-07-15 | 324476.26 |
| 1993-07-16 | 324396.08 |
| 1993-07-17 | 324552.63 |
| 1993-07-18 | 324789.44 |
| 1993-07-19 | 325255.64 |
| 1993-07-20 | 325725.96 |
| 1993-07-21 | 326196.58 |
| 1993-07-22 | 326667.51 |
| 1993-07-23 | 327686.97 |
| 1993-07-24 | 329810.98 |
| 1993-07-25 | 333286.22 |
| 1993-07-26 | 336783.74 |
| 1993-07-27 | 339893.36 |
| 1993-07-28 | 342056.74 |
| 1993-07-29 | 343504.14 |
| 1993-07-30 | 344065.89 |
| 1993-07-31 | 343665.15 |
| 1993-08-01 | 343260.73 |
| 1993-08-02 | 342860.47 |
| 1993-08-03 | 342699.65 |
| 1993-08-04 | 342139.03 |
| 1993-08-05 | 341253.95 |
| 1993-08-06 | 340616.32 |
| 1993-08-07 | 340213.71 |
| 1993-08-08 | 339733.24 |
| 1993-08-09 | 339335.06 |
| 1993-08-10 | 338777.23 |
| 1993-08-11 | 338933.22 |
| 1993-08-12 | 339413.12 |
| 1993-08-13 | 339893.36 |
| 1993-08-14 | 340135.57 |
| 1993-08-15 | 339893.36 |
| 1993-08-16 | 338855.22 |
| 1993-08-17 | 337736.91 |
| 1993-08-18 | 336542.75 |
| 1993-08-19 | 335110.23 |
| 1993-08-20 | 334238.26 |
| 1993-08-21 | 333286.22 |
| 1993-08-22 | 332181.1  |
| 1993-08-23 | 331548.23 |
| 1993-08-24 | 331073.98 |
| 1993-08-25 | 330365.17 |
| 1993-08-26 | 329810.98 |
| 1993-08-27 | 329495.61 |
| 1993-08-28 | 329103.53 |
| 1993-08-29 | 329103.53 |
| 1993-08-30 | 329022.84 |
| 1993-08-31 | 328946.0  |
| 1993-09-01 | 329103.53 |
| 1993-09-02 | 328788.5  |
| 1993-09-03 | 328473.61 |
| 1993-09-04 | 328001.52 |
| 1993-09-05 | 327453.06 |
| 1993-09-06 | 326905.0  |
| 1993-09-07 | 326353.52 |
| 1993-09-08 | 325649.46 |
| 1993-09-09 | 324865.84 |
| 1993-09-10 | 324006.75 |
| 1993-09-11 | 322756.19 |
| 1993-09-12 | 321431.73 |
| 1993-09-13 | 320576.69 |
| 1993-09-14 | 319407.88 |
| 1993-09-15 | 318555.25 |
| 1993-09-16 | 317703.63 |
| 1993-09-17 | 316853.02 |
| 1993-09-18 | 316463.96 |
| 1993-09-19 | 315999.65 |
| 1993-09-20 | 315460.21 |
| 1993-09-21 | 314921.19 |
| 1993-09-22 | 314303.51 |
| 1993-09-23 | 314149.17 |
| 1993-09-24 | 313761.6  |
| 1993-09-25 | 313453.2  |
| 1993-09-26 | 312994.61 |
| 1993-09-27 | 312607.67 |
| 1993-09-28 | 312070.81 |
| 1993-09-29 | 311992.01 |
| 1993-09-30 | 312145.87 |
| 1993-10-01 | 312145.87 |
| 1993-10-02 | 311684.38 |
| 1993-10-03 | 310994.59 |
| 1993-10-04 | 310380.34 |
| 1993-10-05 | 309691.83 |
| 1993-10-06 | 309157.2  |
| 1993-10-07 | 308697.67 |
| 1993-10-08 | 308160.08 |
| 1993-10-09 | 308544.57 |
| 1993-10-10 | 308544.57 |
| 1993-10-11 | 308619.25 |
| 1993-10-12 | 308850.82 |
| 1993-10-13 | 308850.82 |
| 1993-10-14 | 308772.37 |
| 1993-10-15 | 308697.67 |
| 1993-10-16 | 308619.25 |
| 1993-10-17 | 308619.25 |
| 1993-10-18 | 308544.57 |
| 1993-10-19 | 308238.45 |
| 1993-10-20 | 307854.13 |
| 1993-10-21 | 307320.91 |
| 1993-10-22 | 307168.11 |
| 1993-10-23 | 306940.83 |
| 1993-10-24 | 306709.9  |
| 1993-10-25 | 306404.59 |
| 1993-10-26 | 306177.56 |
| 1993-10-27 | 305794.38 |
| 1993-10-28 | 305340.79 |
| 1993-10-29 | 305188.42 |
| 1993-10-30 | 304731.52 |
| 1993-10-31 | 304501.33 |
| 1993-11-01 | 303970.69 |
| 1993-11-02 | 303666.59 |
| 1993-11-03 | 303058.8  |
| 1993-11-04 | 302906.94 |
| 1993-11-05 | 302603.32 |
| 1993-11-06 | 301996.47 |
| 1993-11-07 | 301467.77 |
| 1993-11-08 | 300788.08 |
| 1993-11-09 | 300334.11 |
| 1993-11-10 | 299729.28 |
| 1993-11-11 | 299353.37 |
| 1993-11-12 | 298447.64 |
| 1993-11-13 | 297543.14 |
| 1993-11-14 | 296339.11 |
| 1993-11-15 | 294764.1  |
| 1993-11-16 | 293120.01 |
| 1993-11-17 | 291476.55 |
| 1993-11-18 | 289841.02 |
| 1993-11-19 | 288057.72 |
| 1993-11-20 | 286135.19 |
| 1993-11-21 | 284143.1  |
| 1993-11-22 | 282892.79 |
| 1993-11-23 | 281422.95 |
| 1993-11-24 | 279592.31 |
| 1993-11-25 | 277549.98 |
| 1993-11-26 | 275294.57 |
| 1993-11-27 | 273192.31 |
| 1993-11-28 | 271241.7  |
| 1993-11-29 | 269511.56 |
| 1993-11-30 | 267933.47 |
| 1993-12-01 | 266212.78 |
| 1993-12-02 | 264786.07 |
| 1993-12-03 | 263147.27 |
| 1993-12-04 | 261935.84 |
| 1993-12-05 | 259879.62 |
| 1993-12-06 | 258044.06 |
| 1993-12-07 | 256282.89 |
| 1993-12-08 | 254527.0  |
| 1993-12-09 | 252916.1  |
| 1993-12-10 | 251448.85 |
| 1993-12-11 | 249845.44 |
| 1993-12-12 | 248313.79 |
| 1993-12-13 | 246579.32 |
| 1993-12-14 | 244920.33 |
| 1993-12-15 | 243124.25 |
| 1993-12-16 | 241474.14 |
| 1993-12-17 | 239758.01 |
| 1993-12-18 | 238046.73 |
| 1993-12-19 | 236203.89 |
| 1993-12-20 | 234297.09 |
| 1993-12-21 | 232465.84 |
| 1993-12-22 | 230439.25 |
| 1993-12-23 | 228554.31 |
| 1993-12-24 | 226538.13 |
| 1993-12-25 | 224668.19 |
| 1993-12-26 | 222739.3  |
| 1993-12-27 | 220884.63 |
| 1993-12-28 | 219042.28 |
| 1993-12-29 | 217142.0  |
| 1993-12-30 | 215318.14 |
| 1993-12-31 | 213437.04 |
| 1994-01-01 | 211500.0  |
| 1994-01-02 | 209639.43 |
| 1994-01-03 | 207726.85 |
| 1994-01-04 | 205886.89 |
| 1994-01-05 | 204057.06 |
| 1994-01-06 | 202112.14 |
| 1994-01-07 | 200367.09 |
| 1994-01-08 | 198876.41 |
| 1994-01-09 | 197456.03 |
| 1994-01-10 | 195919.42 |
| 1994-01-11 | 194512.67 |
| 1994-01-12 | 192931.59 |
| 1994-01-13 | 191476.8  |
| 1994-01-14 | 190032.08 |
| 1994-01-15 | 188591.56 |
| 1994-01-16 | 187042.66 |
| 1994-01-17 | 185500.21 |
| 1994-01-18 | 184027.38 |
| 1994-01-19 | 182623.08 |
| 1994-01-20 | 181167.2  |
| 1994-01-21 | 179660.8  |
| 1994-01-22 | 178166.59 |
| 1994-01-23 | 176623.41 |
| 1994-01-24 | 175146.71 |
| 1994-01-25 | 173683.45 |
| 1994-01-26 | 172285.27 |
| 1994-01-27 | 170840.23 |
| 1994-01-28 | 169408.58 |
| 1994-01-29 | 167931.71 |
| 1994-01-30 | 166410.94 |
| 1994-01-31 | 164849.91 |
| 1994-02-01 | 163197.32 |
| 1994-02-02 | 161502.12 |
| 1994-02-03 | 159824.44 |
| 1994-02-04 | 158212.25 |
| 1994-02-05 | 156563.99 |
| 1994-02-06 | 154927.84 |
| 1994-02-07 | 153355.5  |
| 1994-02-08 | 151744.88 |
| 1994-02-09 | 150094.57 |
| 1994-02-10 | 148555.42 |
| 1994-02-11 | 147027.0  |
| 1994-02-12 | 145460.66 |
| 1994-02-13 | 143906.58 |
| 1994-02-14 | 142314.4  |
| 1994-02-15 | 140783.03 |
| 1994-02-16 | 139260.53 |
| 1994-02-17 | 137751.53 |
| 1994-02-18 | 136205.86 |
| 1994-02-19 | 134672.1  |
| 1994-02-20 | 133105.4  |
| 1994-02-21 | 131549.1  |
| 1994-02-22 | 129917.24 |
| 1994-02-23 | 128478.82 |
| 1994-02-24 | 127719.14 |
| 1994-02-25 | 127184.02 |
| 1994-02-26 | 126650.47 |
| 1994-02-27 | 126207.0  |
| 1994-02-28 | 125721.46 |
| 1994-03-01 | 125237.19 |
| 1994-03-02 | 124885.0  |
| 1994-03-03 | 124621.3  |
| 1994-03-04 | 124533.49 |
| 1994-03-05 | 124490.67 |
| 1994-03-06 | 124490.67 |
| 1994-03-07 | 124533.49 |
| 1994-03-08 | 124578.46 |
| 1994-03-09 | 124578.46 |
| 1994-03-10 | 124578.46 |
| 1994-03-11 | 124709.16 |
| 1994-03-12 | 124754.18 |
| 1994-03-13 | 124754.18 |
| 1994-03-14 | 124885.0  |
| 1994-03-15 | 125192.06 |
| 1994-03-16 | 125368.36 |
| 1994-03-17 | 126252.38 |
| 1994-03-18 | 126828.15 |
| 1994-03-19 | 127719.14 |
| 1994-03-20 | 128253.64 |
| 1994-03-21 | 128791.9  |
| 1994-03-22 | 129465.84 |
| 1994-03-23 | 129917.24 |
| 1994-03-24 | 130188.6  |
| 1994-03-25 | 130504.58 |
| 1994-03-26 | 130732.51 |
| 1994-03-27 | 130776.79 |
| 1994-03-28 | 130641.75 |
| 1994-03-29 | 130460.36 |
| 1994-03-30 | 129963.54 |
| 1994-03-31 | 129421.86 |
| 1994-04-01 | 128927.81 |
| 1994-04-02 | 128568.53 |
| 1994-04-03 | 128299.53 |
| 1994-04-04 | 128030.92 |
| 1994-04-05 | 127852.07 |
| 1994-04-06 | 127494.89 |
| 1994-04-07 | 127184.02 |
| 1994-04-08 | 126518.4  |
| 1994-04-09 | 125456.57 |
| 1994-04-10 | 124402.91 |
| 1994-04-11 | 123397.82 |
| 1994-04-12 | 122224.79 |
| 1994-04-13 | 121187.57 |
| 1994-04-14 | 120457.56 |
| 1994-04-15 | 119943.34 |
| 1994-04-16 | 119389.02 |
| 1994-04-17 | 118963.01 |
| 1994-04-18 | 118921.51 |
| 1994-04-19 | 119218.49 |
| 1994-04-20 | 119857.79 |
| 1994-04-21 | 120371.75 |
| 1994-04-22 | 120973.29 |
| 1994-04-23 | 121705.43 |
| 1994-04-24 | 122485.04 |
| 1994-04-25 | 123178.76 |
| 1994-04-26 | 123789.81 |
| 1994-04-27 | 124490.67 |
| 1994-04-28 | 125149.08 |
| 1994-04-29 | 125898.27 |
| 1994-04-30 | 126384.26 |
| 1994-05-01 | 126784.8  |
| 1994-05-02 | 127273.1  |
| 1994-05-03 | 128164.08 |
| 1994-05-04 | 129197.73 |
| 1994-05-05 | 130188.6  |
| 1994-05-06 | 131095.98 |
| 1994-05-07 | 131869.59 |
| 1994-05-08 | 133105.4  |
| 1994-05-09 | 134950.29 |
| 1994-05-10 | 135460.19 |
| 1994-05-11 | 136719.0  |
| 1994-05-12 | 140829.63 |
| 1994-05-13 | 146146.14 |
| 1994-05-14 | 153054.64 |
| 1994-05-15 | 162187.7  |
| 1994-05-16 | 171394.75 |
| 1994-05-17 | 179199.19 |
| 1994-05-18 | 186031.63 |
| 1994-05-19 | 191296.93 |
| 1994-05-20 | 195614.22 |
| 1994-05-21 | 199063.87 |
| 1994-05-22 | 201675.75 |
| 1994-05-23 | 203492.3  |
| 1994-05-24 | 205127.85 |
| 1994-05-25 | 206774.63 |
| 1994-05-26 | 208619.49 |
| 1994-05-27 | 211371.25 |
| 1994-05-28 | 214211.73 |
| 1994-05-29 | 218583.92 |
| 1994-05-30 | 223799.96 |
| 1994-05-31 | 228754.69 |
| 1994-06-01 | 233687.14 |
| 1994-06-02 | 238661.16 |
| 1994-06-03 | 243538.29 |
| 1994-06-04 | 247967.88 |
| 1994-06-05 | 251588.61 |
| 1994-06-06 | 254735.92 |
| 1994-06-07 | 257056.19 |
| 1994-06-08 | 259316.62 |
| 1994-06-09 | 261512.94 |
| 1994-06-10 | 263571.33 |
| 1994-06-11 | 264855.76 |
| 1994-06-12 | 265640.3  |
| 1994-06-13 | 265926.47 |
| 1994-06-14 | 266142.93 |
| 1994-06-15 | 266499.22 |
| 1994-06-16 | 266999.08 |
| 1994-06-17 | 267646.35 |
| 1994-06-18 | 268077.08 |
| 1994-06-19 | 268147.15 |
| 1994-06-20 | 268147.15 |
| 1994-06-21 | 268290.81 |
| 1994-06-22 | 268651.87 |
| 1994-06-23 | 269223.69 |
| 1994-06-24 | 270017.43 |
| 1994-06-25 | 271312.14 |
| 1994-06-26 | 272253.26 |
| 1994-06-27 | 273047.48 |
| 1994-06-28 | 273697.75 |
| 1994-06-29 | 274132.83 |
| 1994-06-30 | 274493.86 |
| 1994-07-01 | 274568.22 |
| 1994-07-02 | 274568.22 |
| 1994-07-03 | 274493.86 |
| 1994-07-04 | 273987.77 |
| 1994-07-05 | 273772.01 |
| 1994-07-06 | 272973.31 |
| 1994-07-07 | 272323.81 |
| 1994-07-08 | 271819.53 |
| 1994-07-09 | 271167.75 |
| 1994-07-10 | 270520.2  |
| 1994-07-11 | 269729.31 |
| 1994-07-12 | 268792.14 |
| 1994-07-13 | 267933.47 |
| 1994-07-14 | 266929.14 |
| 1994-07-15 | 265999.78 |
| 1994-07-16 | 265141.56 |
| 1994-07-17 | 264284.57 |
| 1994-07-18 | 263216.77 |
| 1994-07-19 | 262150.88 |
| 1994-07-20 | 261156.14 |
| 1994-07-21 | 260235.67 |
| 1994-07-22 | 259316.62 |
| 1994-07-23 | 258609.3  |
| 1994-07-24 | 257479.36 |
| 1994-07-25 | 256423.73 |
| 1994-07-26 | 255510.61 |
| 1994-07-27 | 254807.86 |
| 1994-07-28 | 253897.22 |
| 1994-07-29 | 253124.51 |
| 1994-07-30 | 252427.8  |
| 1994-07-31 | 251588.61 |
| 1994-08-01 | 250822.0  |
| 1994-08-02 | 250403.3  |
| 1994-08-03 | 249634.67 |
| 1994-08-04 | 249148.79 |
| 1994-08-05 | 248313.79 |
| 1994-08-06 | 247757.71 |
| 1994-08-07 | 247412.1  |
| 1994-08-08 | 246995.58 |
| 1994-08-09 | 246718.04 |
| 1994-08-10 | 246579.32 |
| 1994-08-11 | 246579.32 |
| 1994-08-12 | 246789.11 |
| 1994-08-13 | 246856.79 |
| 1994-08-14 | 246856.79 |
| 1994-08-15 | 246927.87 |
| 1994-08-16 | 246789.11 |
| 1994-08-17 | 246579.32 |
| 1994-08-18 | 246511.66 |
| 1994-08-19 | 246372.98 |
| 1994-08-20 | 246095.71 |
| 1994-08-21 | 246024.72 |
| 1994-08-22 | 245612.47 |
| 1994-08-23 | 245541.53 |
| 1994-08-24 | 245335.52 |
| 1994-08-25 | 245058.7  |
| 1994-08-26 | 244920.33 |
| 1994-08-27 | 244643.69 |
| 1994-08-28 | 244434.59 |
| 1994-08-29 | 244228.94 |
| 1994-08-30 | 243814.46 |
| 1994-08-31 | 243609.0  |
| 1994-09-01 | 243124.25 |
| 1994-09-02 | 242986.3  |
| 1994-09-03 | 242710.48 |
| 1994-09-04 | 242367.56 |
| 1994-09-05 | 242024.82 |
| 1994-09-06 | 241678.91 |
| 1994-09-07 | 241403.66 |
| 1994-09-08 | 241128.52 |
| 1994-09-09 | 240853.51 |
| 1994-09-10 | 240374.19 |
| 1994-09-11 | 240099.51 |
| 1994-09-12 | 239824.96 |
| 1994-09-13 | 239687.73 |
| 1994-09-14 | 239276.22 |
| 1994-09-15 | 239072.25 |
| 1994-09-16 | 238935.19 |
| 1994-09-17 | 238731.33 |
| 1994-09-18 | 238524.2  |
| 1994-09-19 | 238320.48 |
| 1994-09-20 | 238250.36 |
| 1994-09-21 | 237909.91 |
| 1994-09-22 | 237839.84 |
| 1994-09-23 | 237636.35 |
| 1994-09-24 | 237362.92 |
| 1994-09-25 | 237159.59 |
| 1994-09-26 | 236816.43 |
| 1994-09-27 | 236203.89 |
| 1994-09-28 | 235249.72 |
| 1994-09-29 | 234094.81 |
| 1994-09-30 | 233077.83 |
| 1994-10-01 | 232062.6  |
| 1994-10-02 | 231115.1  |
| 1994-10-03 | 230709.5  |
| 1994-10-04 | 230238.29 |
| 1994-10-05 | 229698.36 |
| 1994-10-06 | 229024.15 |
| 1994-10-07 | 228419.67 |
| 1994-10-08 | 227812.54 |
| 1994-10-09 | 227140.52 |
| 1994-10-10 | 226404.03 |
| 1994-10-11 | 225600.39 |
| 1994-10-12 | 224801.69 |
| 1994-10-13 | 224199.68 |
| 1994-10-14 | 223403.89 |
| 1994-10-15 | 222606.52 |
| 1994-10-16 | 222140.55 |
| 1994-10-17 | 221810.83 |
| 1994-10-18 | 221413.61 |
| 1994-10-19 | 221016.81 |
| 1994-10-20 | 220488.39 |
| 1994-10-21 | 219963.93 |
| 1994-10-22 | 219437.0  |
| 1994-10-23 | 218843.48 |
| 1994-10-24 | 218452.6  |
| 1994-10-25 | 217927.8  |
| 1994-10-26 | 217272.85 |
| 1994-10-27 | 216619.06 |
| 1994-10-28 | 215966.43 |
| 1994-10-29 | 215448.35 |
| 1994-10-30 | 214731.23 |
| 1994-10-31 | 213952.26 |
| 1994-11-01 | 213566.56 |
| 1994-11-02 | 212919.44 |
| 1994-11-03 | 212531.74 |
| 1994-11-04 | 211823.66 |
| 1994-11-05 | 211179.79 |
| 1994-11-06 | 210665.56 |
| 1994-11-07 | 210280.4  |
| 1994-11-08 | 209895.67 |
| 1994-11-09 | 209511.38 |
| 1994-11-10 | 209065.14 |
| 1994-11-11 | 208554.1  |
| 1994-11-12 | 208171.32 |
| 1994-11-13 | 207726.85 |
| 1994-11-14 | 207028.71 |
| 1994-11-15 | 206140.29 |
| 1994-11-16 | 205380.67 |
| 1994-11-17 | 204370.56 |
| 1994-11-18 | 203743.87 |
| 1994-11-19 | 202552.18 |
| 1994-11-20 | 201361.79 |
| 1994-11-21 | 200118.15 |
| 1994-11-22 | 199063.87 |
| 1994-11-23 | 197949.86 |
| 1994-11-24 | 196716.77 |
| 1994-11-25 | 195796.7  |
| 1994-11-26 | 195124.14 |
| 1994-11-27 | 194208.88 |
| 1994-11-28 | 193296.4  |
| 1994-11-29 | 192082.1  |
| 1994-11-30 | 191114.22 |
| 1994-12-01 | 190272.86 |
| 1994-12-02 | 189430.98 |
| 1994-12-03 | 188652.89 |
| 1994-12-04 | 187935.34 |
| 1994-12-05 | 187219.78 |
| 1994-12-06 | 186625.01 |
| 1994-12-07 | 185973.81 |
| 1994-12-08 | 185145.6  |
| 1994-12-09 | 184205.27 |
| 1994-12-10 | 183088.39 |
| 1994-12-11 | 182039.12 |
| 1994-12-12 | 180991.49 |
| 1994-12-13 | 180123.31 |
| 1994-12-14 | 179258.25 |
| 1994-12-15 | 178166.59 |
| 1994-12-16 | 177135.68 |
| 1994-12-17 | 176109.65 |
| 1994-12-18 | 175146.71 |
| 1994-12-19 | 174188.34 |
| 1994-12-20 | 173346.66 |
| 1994-12-21 | 172396.87 |
| 1994-12-22 | 171394.75 |
| 1994-12-23 | 170454.36 |
| 1994-12-24 | 169572.19 |
| 1994-12-25 | 168696.75 |
| 1994-12-26 | 167875.85 |
| 1994-12-27 | 167116.79 |
| 1994-12-28 | 166250.06 |
| 1994-12-29 | 165494.9  |
| 1994-12-30 | 164637.99 |
| 1994-12-31 | 163727.54 |
| 1995-01-01 | 162665.96 |
| 1995-01-02 | 161450.67 |
| 1995-01-03 | 160189.44 |
| 1995-01-04 | 158939.17 |
| 1995-01-05 | 157694.78 |
| 1995-01-06 | 156666.72 |
| 1995-01-07 | 155642.0  |
| 1995-01-08 | 154674.55 |
| 1995-01-09 | 153711.12 |
| 1995-01-10 | 152751.72 |
| 1995-01-11 | 151894.39 |
| 1995-01-12 | 151042.74 |
| 1995-01-13 | 150145.66 |
| 1995-01-14 | 149249.74 |
| 1995-01-15 | 148507.12 |
| 1995-01-16 | 147668.35 |
| 1995-01-17 | 146832.8  |
| 1995-01-18 | 145900.23 |
| 1995-01-19 | 145022.96 |
| 1995-01-20 | 144197.56 |
| 1995-01-21 | 143325.8  |
| 1995-01-22 | 142457.58 |
| 1995-01-23 | 141450.31 |
| 1995-01-24 | 140447.86 |
| 1995-01-25 | 139593.77 |
| 1995-01-26 | 138646.36 |
| 1995-01-27 | 137751.53 |
| 1995-01-28 | 136906.34 |
| 1995-01-29 | 136066.97 |
| 1995-01-30 | 135135.97 |
| 1995-01-31 | 134256.69 |
| 1995-02-01 | 133473.43 |
| 1995-02-02 | 132738.07 |
| 1995-02-03 | 132005.52 |
| 1995-02-04 | 131277.99 |
| 1995-02-05 | 130551.03 |
| 1995-02-06 | 129826.87 |
| 1995-02-07 | 129151.62 |
| 1995-02-08 | 128432.89 |
| 1995-02-09 | 127808.47 |
| 1995-02-10 | 127138.41 |
| 1995-02-11 | 126518.4  |
| 1995-02-12 | 125809.84 |
| 1995-02-13 | 125149.08 |
| 1995-02-14 | 124533.49 |
| 1995-02-15 | 123659.76 |
| 1995-02-16 | 122788.08 |
| 1995-02-17 | 121878.38 |
| 1995-02-18 | 121101.41 |
| 1995-02-19 | 120285.99 |
| 1995-02-20 | 119559.71 |
| 1995-02-21 | 118792.9  |
| 1995-02-22 | 118116.2  |
| 1995-02-23 | 117396.71 |
| 1995-02-24 | 116766.09 |
| 1995-02-25 | 116262.33 |
| 1995-02-26 | 115761.99 |
| 1995-02-27 | 115468.55 |
| 1995-02-28 | 115177.61 |
| 1995-03-01 | 114761.34 |
| 1995-03-02 | 114305.57 |
| 1995-03-03 | 113891.31 |
| 1995-03-04 | 113395.46 |
| 1995-03-05 | 112820.72 |
| 1995-03-06 | 112245.84 |
| 1995-03-07 | 111591.14 |
| 1995-03-08 | 110615.65 |
| 1995-03-09 | 109482.19 |
| 1995-03-10 | 108598.64 |
| 1995-03-11 | 108236.68 |
| 1995-03-12 | 109604.27 |
| 1995-03-13 | 111960.11 |
| 1995-03-14 | 114678.21 |
| 1995-03-15 | 116598.02 |
| 1995-03-16 | 117903.56 |
| 1995-03-17 | 118963.01 |
| 1995-03-18 | 120028.94 |
| 1995-03-19 | 121446.31 |
| 1995-03-20 | 122007.15 |
| 1995-03-21 | 122527.4  |
| 1995-03-22 | 122830.51 |
| 1995-03-23 | 123223.4  |
| 1995-03-24 | 123919.95 |
| 1995-03-25 | 123877.27 |
| 1995-03-26 | 123397.82 |
| 1995-03-27 | 122656.63 |
| 1995-03-28 | 121619.01 |
| 1995-03-29 | 120457.56 |
| 1995-03-30 | 119347.41 |
| 1995-03-31 | 118242.24 |
| 1995-04-01 | 117061.62 |
| 1995-04-02 | 116053.86 |
| 1995-04-03 | 115094.28 |
| 1995-04-04 | 114222.64 |
| 1995-04-05 | 113520.3  |
| 1995-04-06 | 113025.49 |
| 1995-04-07 | 112696.37 |
| 1995-04-08 | 112574.12 |
| 1995-04-09 | 112491.99 |
| 1995-04-10 | 111918.18 |
| 1995-04-11 | 110899.19 |
| 1995-04-12 | 109685.04 |
| 1995-04-13 | 108397.02 |
| 1995-04-14 | 107238.84 |
| 1995-04-15 | 106405.23 |
| 1995-04-16 | 105496.76 |
| 1995-04-17 | 104593.13 |
| 1995-04-18 | 103422.42 |
| 1995-04-19 | 102335.41 |
| 1995-04-20 | 101142.96 |
| 1995-04-21 | 100033.28 |
| 1995-04-22 | 98892.03  |
| 1995-04-23 | 97760.42  |
| 1995-04-24 | 96784.39  |
| 1995-04-25 | 95852.34  |
| 1995-04-26 | 94925.69  |
| 1995-04-27 | 93930.85  |
| 1995-04-28 | 92979.48  |
| 1995-04-29 | 92031.9   |
| 1995-04-30 | 91236.24  |
| 1995-05-01 | 90658.79  |
| 1995-05-02 | 89798.34  |
| 1995-05-03 | 89655.1   |
| 1995-05-04 | 89475.37  |
| 1995-05-05 | 90947.25  |
| 1995-05-06 | 88550.36  |
| 1995-05-07 | 88124.51  |
| 1995-05-08 | 87770.55  |
| 1995-05-09 | 87137.2   |
| 1995-05-10 | 86470.49  |
| 1995-05-11 | 86434.58  |
| 1995-05-12 | 86154.42  |
| 1995-05-13 | 85840.68  |
| 1995-05-14 | 86434.58  |
| 1995-05-15 | 87137.2   |
| 1995-05-16 | 87278.1   |
| 1995-05-17 | 87278.1   |
| 1995-05-18 | 87278.1   |
| 1995-05-19 | 87453.55  |
| 1995-05-20 | 87453.55  |
| 1995-05-21 | 87982.83  |
| 1995-05-22 | 88550.36  |
| 1995-05-23 | 89833.3   |
| 1995-05-24 | 92322.87  |
| 1995-05-25 | 94042.09  |
| 1995-05-26 | 95444.46  |
| 1995-05-27 | 97272.59  |
| 1995-05-28 | 100146.9  |
| 1995-05-29 | 102955.68 |
| 1995-05-30 | 104790.32 |
| 1995-05-31 | 105300.66 |
| 1995-06-01 | 105102.86 |
| 1995-06-02 | 105654.57 |
| 1995-06-03 | 107279.65 |
| 1995-06-04 | 110492.86 |
| 1995-06-05 | 115511.31 |
| 1995-06-06 | 121446.31 |
| 1995-06-07 | 129692.51 |
| 1995-06-08 | 140592.1  |
| 1995-06-09 | 151845.36 |
| 1995-06-10 | 163036.46 |
| 1995-06-11 | 171839.5  |
| 1995-06-12 | 177250.0  |
| 1995-06-13 | 180470.78 |
| 1995-06-14 | 184380.41 |
| 1995-06-15 | 190934.57 |
| 1995-06-16 | 200740.88 |
| 1995-06-17 | 213111.87 |
| 1995-06-18 | 226338.63 |
| 1995-06-19 | 239072.25 |
| 1995-06-20 | 249427.36 |
| 1995-06-21 | 255719.88 |
| 1995-06-22 | 259668.87 |
| 1995-06-23 | 263074.31 |
| 1995-06-24 | 265783.37 |
| 1995-06-25 | 267285.89 |
| 1995-06-26 | 268290.81 |
| 1995-06-27 | 269729.31 |
| 1995-06-28 | 272468.48 |
| 1995-06-29 | 276746.31 |
| 1995-06-30 | 281204.57 |
| 1995-07-01 | 284585.63 |
| 1995-07-02 | 286503.33 |
| 1995-07-03 | 287316.19 |
| 1995-07-04 | 288651.59 |
| 1995-07-05 | 290585.56 |
| 1995-07-06 | 291476.55 |
| 1995-07-07 | 290880.0  |
| 1995-07-08 | 289764.8  |
| 1995-07-09 | 289394.71 |
| 1995-07-10 | 290138.73 |
| 1995-07-11 | 291775.04 |
| 1995-07-12 | 295064.15 |
| 1995-07-13 | 300334.11 |
| 1995-07-14 | 307779.53 |
| 1995-07-15 | 315924.18 |
| 1995-07-16 | 322680.0  |
| 1995-07-17 | 326120.03 |
| 1995-07-18 | 327215.39 |
| 1995-07-19 | 327529.74 |
| 1995-07-20 | 327767.51 |
| 1995-07-21 | 329261.1  |
| 1995-07-22 | 330049.53 |
| 1995-07-23 | 330758.0  |
| 1995-07-24 | 330838.91 |
| 1995-07-25 | 329968.72 |
| 1995-07-26 | 328631.04 |
| 1995-07-27 | 326981.63 |
| 1995-07-28 | 325179.19 |
| 1995-07-29 | 323068.63 |
| 1995-07-30 | 320265.33 |
| 1995-07-31 | 318089.57 |
| 1995-08-01 | 316618.8  |
| 1995-08-02 | 315769.49 |
| 1995-08-03 | 315230.23 |
| 1995-08-04 | 314378.81 |
| 1995-08-05 | 313302.81 |
| 1995-08-06 | 311916.97 |
| 1995-08-07 | 310226.86 |
| 1995-08-08 | 308619.25 |
| 1995-08-09 | 307473.75 |
| 1995-08-10 | 307093.58 |
| 1995-08-11 | 307246.37 |
| 1995-08-12 | 307246.37 |
| 1995-08-13 | 307093.58 |
| 1995-08-14 | 307093.58 |
| 1995-08-15 | 306940.83 |
| 1995-08-16 | 306635.42 |
| 1995-08-17 | 305946.88 |
| 1995-08-18 | 305188.42 |
| 1995-08-19 | 304122.79 |
| 1995-08-20 | 303058.8  |
| 1995-08-21 | 302148.13 |
| 1995-08-22 | 301696.94 |
| 1995-08-23 | 301696.94 |
| 1995-08-24 | 301696.94 |
| 1995-08-25 | 301922.5  |
| 1995-08-26 | 302074.14 |
| 1995-08-27 | 302225.82 |
| 1995-08-28 | 302299.82 |
| 1995-08-29 | 302451.55 |
| 1995-08-30 | 302529.28 |
| 1995-08-31 | 302755.11 |
| 1995-09-01 | 302984.72 |
| 1995-09-02 | 303362.63 |
| 1995-09-03 | 303592.44 |
| 1995-09-04 | 304197.0  |
| 1995-09-05 | 305036.09 |
| 1995-09-06 | 305946.88 |
| 1995-09-07 | 306940.83 |
| 1995-09-08 | 307246.37 |
| 1995-09-09 | 307093.58 |
| 1995-09-10 | 306940.83 |
| 1995-09-11 | 307473.75 |
| 1995-09-12 | 308085.44 |
| 1995-09-13 | 308697.67 |
| 1995-09-14 | 309310.44 |
| 1995-09-15 | 309613.29 |
| 1995-09-16 | 309385.21 |
| 1995-09-17 | 309078.72 |
| 1995-09-18 | 308619.25 |
| 1995-09-19 | 307701.21 |
| 1995-09-20 | 306788.11 |
| 1995-09-21 | 306025.0  |
| 1995-09-22 | 305188.42 |
| 1995-09-23 | 304197.0  |
| 1995-09-24 | 303514.6  |
| 1995-09-25 | 302681.06 |
| 1995-09-26 | 301770.89 |
| 1995-09-27 | 301090.9  |
| 1995-09-28 | 300407.9  |
| 1995-09-29 | 299655.55 |
| 1995-09-30 | 298823.04 |
| 1995-10-01 | 298072.45 |
| 1995-10-02 | 297168.47 |
| 1995-10-03 | 296489.49 |
| 1995-10-04 | 295664.67 |
| 1995-10-05 | 294840.93 |
| 1995-10-06 | 294091.33 |
| 1995-10-07 | 293419.28 |
| 1995-10-08 | 292671.37 |
| 1995-10-09 | 291924.34 |
| 1995-10-10 | 291105.46 |
| 1995-10-11 | 290360.29 |
| 1995-10-12 | 289467.26 |
| 1995-10-13 | 288727.67 |
| 1995-10-14 | 287836.98 |
| 1995-10-15 | 287019.82 |
| 1995-10-16 | 286059.42 |
| 1995-10-17 | 285172.56 |
| 1995-10-18 | 284215.03 |
| 1995-10-19 | 283700.89 |
| 1995-10-20 | 282451.48 |
| 1995-10-21 | 281641.42 |
| 1995-10-22 | 280982.68 |
| 1995-10-23 | 280396.13 |
| 1995-10-24 | 279810.13 |
| 1995-10-25 | 279228.26 |
| 1995-10-26 | 278860.86 |
| 1995-10-27 | 278568.52 |
| 1995-10-28 | 277913.04 |
| 1995-10-29 | 277112.46 |
| 1995-10-30 | 276309.36 |
| 1995-10-31 | 275801.76 |
| 1995-11-01 | 275149.23 |
| 1995-11-02 | 274277.92 |
| 1995-11-03 | 273482.09 |
| 1995-11-04 | 272539.06 |
| 1995-11-05 | 271745.51 |
| 1995-11-06 | 270953.0  |
| 1995-11-07 | 270161.54 |
| 1995-11-08 | 269367.61 |
| 1995-11-09 | 268578.24 |
| 1995-11-10 | 267933.47 |
| 1995-11-11 | 267502.84 |
| 1995-11-12 | 267142.47 |
| 1995-11-13 | 266859.21 |
| 1995-11-14 | 266715.89 |
| 1995-11-15 | 266785.8  |
| 1995-11-16 | 266785.8  |
| 1995-11-17 | 266429.34 |
| 1995-11-18 | 265999.78 |
| 1995-11-19 | 265570.52 |
| 1995-11-20 | 265141.56 |
| 1995-11-21 | 264500.44 |
| 1995-11-22 | 263786.95 |
| 1995-11-23 | 263147.27 |
| 1995-11-24 | 262504.81 |
| 1995-11-25 | 261866.49 |
| 1995-11-26 | 261228.87 |
| 1995-11-27 | 260304.82 |
| 1995-11-28 | 259316.62 |
| 1995-11-29 | 258467.94 |
| 1995-11-30 | 257692.78 |
| 1995-12-01 | 257128.42 |
| 1995-12-02 | 256492.44 |
| 1995-12-03 | 255579.21 |
| 1995-12-04 | 254667.41 |
| 1995-12-05 | 253544.95 |
| 1995-12-06 | 252427.8  |
| 1995-12-07 | 251169.42 |
| 1995-12-08 | 249634.67 |
| 1995-12-09 | 248174.72 |
| 1995-12-10 | 246927.87 |
| 1995-12-11 | 246095.71 |
| 1995-12-12 | 245403.06 |
| 1995-12-13 | 244781.99 |
| 1995-12-14 | 243814.46 |
| 1995-12-15 | 242710.48 |
| 1995-12-16 | 241336.54 |
| 1995-12-17 | 240236.84 |
| 1995-12-18 | 239139.12 |
| 1995-12-19 | 237566.31 |
| 1995-12-20 | 235658.47 |
| 1995-12-21 | 233687.14 |
| 1995-12-22 | 231927.15 |
| 1995-12-23 | 230238.29 |
| 1995-12-24 | 228554.31 |
| 1995-12-25 | 226806.47 |
| 1995-12-26 | 225134.01 |
| 1995-12-27 | 223335.76 |
| 1995-12-28 | 221545.97 |
| 1995-12-29 | 219832.13 |
| 1995-12-30 | 218190.11 |
| 1995-12-31 | 216619.06 |
| 1996-01-01 | 215057.88 |
| 1996-01-02 | 213307.57 |
| 1996-01-03 | 211694.79 |
| 1996-01-04 | 210023.86 |
| 1996-01-05 | 208491.83 |
| 1996-01-06 | 206709.59 |
| 1996-01-07 | 205066.22 |
| 1996-01-08 | 203427.91 |
| 1996-01-09 | 201800.81 |
| 1996-01-10 | 200242.6  |
| 1996-01-11 | 198692.08 |
| 1996-01-12 | 197149.29 |
| 1996-01-13 | 195551.42 |
| 1996-01-14 | 193964.89 |
| 1996-01-15 | 192324.56 |
| 1996-01-16 | 190872.74 |
| 1996-01-17 | 189249.43 |
| 1996-01-18 | 187577.31 |
| 1996-01-19 | 185855.33 |
| 1996-01-20 | 184087.62 |
| 1996-01-21 | 182389.33 |
| 1996-01-22 | 180643.28 |
| 1996-01-23 | 178853.55 |
| 1996-01-24 | 177079.94 |
| 1996-01-25 | 175259.93 |
| 1996-01-26 | 173401.38 |
| 1996-01-27 | 171671.25 |
| 1996-01-28 | 169848.78 |
| 1996-01-29 | 167984.92 |
| 1996-01-30 | 166250.06 |
| 1996-01-31 | 164423.7  |
| 1996-02-01 | 162559.86 |
| 1996-02-02 | 160608.91 |
| 1996-02-03 | 158627.28 |
| 1996-02-04 | 156666.72 |
| 1996-02-05 | 154724.19 |
| 1996-02-06 | 152800.95 |
| 1996-02-07 | 150942.62 |
| 1996-02-08 | 149397.6  |
| 1996-02-09 | 147964.45 |
| 1996-02-10 | 146636.39 |
| 1996-02-11 | 145217.91 |
| 1996-02-12 | 143809.67 |
| 1996-02-13 | 142410.63 |
| 1996-02-14 | 141067.42 |
| 1996-02-15 | 139781.46 |
| 1996-02-16 | 138597.96 |
| 1996-02-17 | 137327.34 |
| 1996-02-18 | 136112.5  |
| 1996-02-19 | 134995.56 |
| 1996-02-20 | 133932.2  |
| 1996-02-21 | 132782.83 |
| 1996-02-22 | 131549.1  |
| 1996-02-23 | 130279.14 |
| 1996-02-24 | 129017.74 |
| 1996-02-25 | 127762.71 |
| 1996-02-26 | 126561.69 |
| 1996-02-27 | 125237.19 |
| 1996-02-28 | 123832.47 |
| 1996-02-29 | 122440.58 |
| 1996-03-01 | 120973.29 |
| 1996-03-02 | 119559.71 |
| 1996-03-03 | 118200.9  |
| 1996-03-04 | 116850.19 |
| 1996-03-05 | 115594.83 |
| 1996-03-06 | 114388.53 |
| 1996-03-07 | 113107.86 |
| 1996-03-08 | 111836.37 |
| 1996-03-09 | 110615.65 |
| 1996-03-10 | 109604.27 |
| 1996-03-11 | 108839.7  |
| 1996-03-12 | 108277.73 |
| 1996-03-13 | 107758.49 |
| 1996-03-14 | 107199.98 |
| 1996-03-15 | 106525.17 |
| 1996-03-16 | 105932.06 |
| 1996-03-17 | 105458.29 |
| 1996-03-18 | 105026.11 |
| 1996-03-19 | 104476.45 |
| 1996-03-20 | 103968.61 |
| 1996-03-21 | 103656.28 |
| 1996-03-22 | 103382.52 |
| 1996-03-23 | 103226.83 |
| 1996-03-24 | 102840.14 |
| 1996-03-25 | 102335.41 |
| 1996-03-26 | 101294.85 |
| 1996-03-27 | 100223.31 |
| 1996-03-28 | 99460.75  |
| 1996-03-29 | 98930.87  |
| 1996-03-30 | 98437.71  |
| 1996-03-31 | 98061.91  |
| 1996-04-01 | 97835.74  |
| 1996-04-02 | 97911.09  |
| 1996-04-03 | 98249.7   |
| 1996-04-04 | 98476.45  |
| 1996-04-05 | 98513.35  |
| 1996-04-06 | 98437.71  |
| 1996-04-07 | 98552.1   |
| 1996-04-08 | 99119.65  |
| 1996-04-09 | 100643.27 |
| 1996-04-10 | 102800.39 |
| 1996-04-11 | 105181.57 |
| 1996-04-12 | 107678.59 |
| 1996-04-13 | 109886.16 |
| 1996-04-14 | 111264.7  |
| 1996-04-15 | 112081.94 |
| 1996-04-16 | 112820.72 |
| 1996-04-17 | 113685.55 |
| 1996-04-18 | 114720.78 |
| 1996-04-19 | 115301.66 |
| 1996-04-20 | 115761.99 |
| 1996-04-21 | 115845.62 |
| 1996-04-22 | 115845.62 |
| 1996-04-23 | 115385.08 |
| 1996-04-24 | 114720.78 |
| 1996-04-25 | 113933.7  |
| 1996-04-26 | 113437.74 |
| 1996-04-27 | 113025.49 |
| 1996-04-28 | 113312.96 |
| 1996-04-29 | 113355.21 |
| 1996-04-30 | 112696.37 |
| 1996-05-01 | 112041.98 |
| 1996-05-02 | 111224.93 |
| 1996-05-03 | 110574.05 |
| 1996-05-04 | 109765.85 |
| 1996-05-05 | 108878.93 |
| 1996-05-06 | 107439.12 |
| 1996-05-07 | 105853.01 |
| 1996-05-08 | 104750.1  |
| 1996-05-09 | 103968.61 |
| 1996-05-10 | 103500.33 |
| 1996-05-11 | 103344.53 |
| 1996-05-12 | 103266.69 |
| 1996-05-13 | 103422.42 |
| 1996-05-14 | 104279.63 |
| 1996-05-15 | 106246.72 |
| 1996-05-16 | 108117.5  |
| 1996-05-17 | 109927.59 |
| 1996-05-18 | 113602.91 |
| 1996-05-19 | 119218.49 |
| 1996-05-20 | 124578.46 |
| 1996-05-21 | 127184.02 |
| 1996-05-22 | 128253.64 |
| 1996-05-23 | 128389.15 |
| 1996-05-24 | 127808.47 |
| 1996-05-25 | 127049.4  |
| 1996-05-26 | 125941.41 |
| 1996-05-27 | 125237.19 |
| 1996-05-28 | 125809.84 |
| 1996-05-29 | 127316.57 |
| 1996-05-30 | 129421.86 |
| 1996-05-31 | 131640.29 |
| 1996-06-01 | 133565.55 |
| 1996-06-02 | 134209.34 |
| 1996-06-03 | 134209.34 |
| 1996-06-04 | 134579.46 |
| 1996-06-05 | 135600.92 |
| 1996-06-06 | 138503.48 |
| 1996-06-07 | 144003.53 |
| 1996-06-08 | 150942.62 |
| 1996-06-09 | 158731.19 |
| 1996-06-10 | 167387.15 |
| 1996-06-11 | 176565.03 |
| 1996-06-12 | 188652.89 |
| 1996-06-13 | 200865.57 |
| 1996-06-14 | 212336.48 |
| 1996-06-15 | 222804.09 |
| 1996-06-16 | 232670.87 |
| 1996-06-17 | 242572.62 |
| 1996-06-18 | 251868.22 |
| 1996-06-19 | 259458.18 |
| 1996-06-20 | 265497.26 |
| 1996-06-21 | 269799.57 |
| 1996-06-22 | 271241.7  |
| 1996-06-23 | 270734.8  |
| 1996-06-24 | 269943.63 |
| 1996-06-25 | 269009.63 |
| 1996-06-26 | 267859.93 |
| 1996-06-27 | 267572.84 |
| 1996-06-28 | 268147.15 |
| 1996-06-29 | 270734.8  |
| 1996-06-30 | 274423.06 |
| 1996-07-01 | 277329.4  |
| 1996-07-02 | 278789.54 |
| 1996-07-03 | 279374.57 |
| 1996-07-04 | 280617.81 |
| 1996-07-05 | 282892.79 |
| 1996-07-06 | 286283.14 |
| 1996-07-07 | 289764.8  |
| 1996-07-08 | 293269.63 |
| 1996-07-09 | 297017.93 |
| 1996-07-10 | 300485.4  |
| 1996-07-11 | 303592.44 |
| 1996-07-12 | 305946.88 |
| 1996-07-13 | 307701.21 |
| 1996-07-14 | 309003.99 |
| 1996-07-15 | 309998.58 |
| 1996-07-16 | 311684.38 |
| 1996-07-17 | 314303.51 |
| 1996-07-18 | 316309.16 |
| 1996-07-19 | 317393.51 |
| 1996-07-20 | 317934.41 |
| 1996-07-21 | 318169.05 |
| 1996-07-22 | 318479.51 |
| 1996-07-23 | 319176.63 |
| 1996-07-24 | 319718.88 |
| 1996-07-25 | 320265.33 |
| 1996-07-26 | 320888.19 |
| 1996-07-27 | 321507.78 |
| 1996-07-28 | 321975.68 |
| 1996-07-29 | 322680.0  |
| 1996-07-30 | 323770.19 |
| 1996-07-31 | 324789.44 |
| 1996-08-01 | 325725.96 |
| 1996-08-02 | 326510.5  |
| 1996-08-03 | 327138.74 |
| 1996-08-04 | 327372.55 |
| 1996-08-05 | 327372.55 |
| 1996-08-06 | 327372.55 |
| 1996-08-07 | 327295.88 |
| 1996-08-08 | 327058.26 |
| 1996-08-09 | 326747.94 |
| 1996-08-10 | 326276.96 |
| 1996-08-11 | 325649.46 |
| 1996-08-12 | 324789.44 |
| 1996-08-13 | 323926.61 |
| 1996-08-14 | 323144.85 |
| 1996-08-15 | 322131.72 |
| 1996-08-16 | 321275.85 |
| 1996-08-17 | 320265.33 |
| 1996-08-18 | 319252.44 |
| 1996-08-19 | 318244.76 |
| 1996-08-20 | 317083.53 |
| 1996-08-21 | 315924.18 |
| 1996-08-22 | 314687.61 |
| 1996-08-23 | 313453.2  |
| 1996-08-24 | 312070.81 |
| 1996-08-25 | 310687.4  |
| 1996-08-26 | 309078.72 |
| 1996-08-27 | 307626.63 |
| 1996-08-28 | 305946.88 |
| 1996-08-29 | 304274.92 |
| 1996-08-30 | 302755.11 |
| 1996-08-31 | 300939.48 |
| 1996-09-01 | 299124.99 |
| 1996-09-02 | 297319.04 |
| 1996-09-03 | 295441.24 |
| 1996-09-04 | 293492.29 |
| 1996-09-05 | 291702.23 |
| 1996-09-06 | 290062.47 |
| 1996-09-07 | 288430.63 |
| 1996-09-08 | 286727.21 |
| 1996-09-09 | 285100.52 |
| 1996-09-10 | 283259.0  |
| 1996-09-11 | 281788.3  |
| 1996-09-12 | 280396.13 |
| 1996-09-13 | 279081.99 |
| 1996-09-14 | 277695.89 |
| 1996-09-15 | 276309.36 |
| 1996-09-16 | 275294.57 |
| 1996-09-17 | 274062.06 |
| 1996-09-18 | 273118.12 |
| 1996-09-19 | 272253.26 |
| 1996-09-20 | 271456.56 |
| 1996-09-21 | 270664.43 |
| 1996-09-22 | 269799.57 |
| 1996-09-23 | 268935.96 |
| 1996-09-24 | 268003.52 |
| 1996-09-25 | 266929.14 |
| 1996-09-26 | 265999.78 |
| 1996-09-27 | 265071.84 |
| 1996-09-28 | 264284.57 |
| 1996-09-29 | 263428.79 |
| 1996-09-30 | 262435.39 |
| 1996-10-01 | 261512.94 |
| 1996-10-02 | 260661.12 |
| 1996-10-03 | 259741.41 |
| 1996-10-04 | 258819.69 |
| 1996-10-05 | 257833.96 |
| 1996-10-06 | 257128.42 |
| 1996-10-07 | 256633.33 |
| 1996-10-08 | 256214.2  |
| 1996-10-09 | 255719.88 |
| 1996-10-10 | 255157.42 |
| 1996-10-11 | 254667.41 |
| 1996-10-12 | 254177.81 |
| 1996-10-13 | 253616.76 |
| 1996-10-14 | 253056.18 |
| 1996-10-15 | 252356.12 |
| 1996-10-16 | 251448.85 |
| 1996-10-17 | 250331.84 |
| 1996-10-18 | 249495.33 |
| 1996-10-19 | 248524.14 |
| 1996-10-20 | 247483.24 |
| 1996-10-21 | 246511.66 |
| 1996-10-22 | 245473.98 |
| 1996-10-23 | 244572.86 |
| 1996-10-24 | 243747.09 |
| 1996-10-25 | 243400.25 |
| 1996-10-26 | 242919.02 |
| 1996-10-27 | 242229.77 |
| 1996-10-28 | 241611.77 |
| 1996-10-29 | 240991.0  |
| 1996-10-30 | 240374.19 |
| 1996-10-31 | 239895.26 |
| 1996-11-01 | 239346.46 |
| 1996-11-02 | 238798.16 |
| 1996-11-03 | 238183.59 |
| 1996-11-04 | 237429.6  |
| 1996-11-05 | 236816.43 |
| 1996-11-06 | 236067.49 |
| 1996-11-07 | 235249.72 |
| 1996-11-08 | 234502.75 |
| 1996-11-09 | 233889.28 |
| 1996-11-10 | 233485.07 |
| 1996-11-11 | 232942.14 |
| 1996-11-12 | 232399.71 |
| 1996-11-13 | 231791.73 |
| 1996-11-14 | 231115.1  |
| 1996-11-15 | 230505.15 |
| 1996-11-16 | 229563.46 |
| 1996-11-17 | 228620.0  |
| 1996-11-18 | 227812.54 |
| 1996-11-19 | 227274.86 |
| 1996-11-20 | 226875.22 |
| 1996-11-21 | 226741.0  |
| 1996-11-22 | 226806.47 |
| 1996-11-23 | 226806.47 |
| 1996-11-24 | 226472.71 |
| 1996-11-25 | 225936.67 |
| 1996-11-26 | 225134.01 |
| 1996-11-27 | 224001.39 |
| 1996-11-28 | 223468.79 |
| 1996-11-29 | 222140.55 |
| 1996-11-30 | 220820.18 |
| 1996-12-01 | 219501.22 |
| 1996-12-02 | 217796.72 |
| 1996-12-03 | 216357.87 |
| 1996-12-04 | 214601.28 |
| 1996-12-05 | 213111.87 |
| 1996-12-06 | 211565.97 |
| 1996-12-07 | 210152.11 |
| 1996-12-08 | 208809.52 |
| 1996-12-09 | 207661.63 |
| 1996-12-10 | 206836.58 |
| 1996-12-11 | 206202.12 |
| 1996-12-12 | 205698.51 |
| 1996-12-13 | 205001.52 |
| 1996-12-14 | 203931.14 |
| 1996-12-15 | 202799.96 |
| 1996-12-16 | 201675.75 |
| 1996-12-17 | 200242.6  |
| 1996-12-18 | 198876.41 |
| 1996-12-19 | 197456.03 |
| 1996-12-20 | 196042.18 |
| 1996-12-21 | 194942.06 |
| 1996-12-22 | 193842.96 |
| 1996-12-23 | 192931.59 |
| 1996-12-24 | 191780.77 |
| 1996-12-25 | 190934.57 |
| 1996-12-26 | 190032.08 |
| 1996-12-27 | 189190.89 |
| 1996-12-28 | 188533.16 |
| 1996-12-29 | 187635.49 |
| 1996-12-30 | 186862.75 |
| 1996-12-31 | 186031.63 |
| 1997-01-01 | 185324.29 |
| 1997-01-02 | 184733.95 |
| 1997-01-03 | 184380.41 |
| 1997-01-04 | 183970.02 |
| 1997-01-05 | 183557.44 |
| 1997-01-06 | 182857.05 |
| 1997-01-07 | 181922.5  |
| 1997-01-08 | 180991.49 |
| 1997-01-09 | 180066.86 |
| 1997-01-10 | 179199.19 |
| 1997-01-11 | 178452.35 |
| 1997-01-12 | 177478.81 |
| 1997-01-13 | 176395.53 |
| 1997-01-14 | 175373.2  |
| 1997-01-15 | 174301.01 |
| 1997-01-16 | 173177.11 |
| 1997-01-17 | 172062.26 |
| 1997-01-18 | 171007.77 |
| 1997-01-19 | 170012.77 |
| 1997-01-20 | 168969.39 |
| 1997-01-21 | 167931.71 |
| 1997-01-22 | 166899.73 |
| 1997-01-23 | 165926.07 |
| 1997-01-24 | 164849.91 |
| 1997-01-25 | 163995.8  |
| 1997-01-26 | 162878.33 |
| 1997-01-27 | 161818.83 |
| 1997-01-28 | 160713.93 |
| 1997-01-29 | 159615.46 |
| 1997-01-30 | 158523.44 |
| 1997-01-31 | 157437.85 |
| 1997-02-01 | 156461.31 |
| 1997-02-02 | 155437.73 |
| 1997-02-03 | 154369.48 |
| 1997-02-04 | 153306.15 |
| 1997-02-05 | 152247.74 |
| 1997-02-06 | 151142.92 |
| 1997-02-07 | 149795.6  |
| 1997-02-08 | 148309.19 |
| 1997-02-09 | 146782.48 |
| 1997-02-10 | 145167.97 |
| 1997-02-11 | 143663.22 |
| 1997-02-12 | 142122.07 |
| 1997-02-13 | 140638.66 |
| 1997-02-14 | 139165.74 |
| 1997-02-15 | 137751.53 |
| 1997-02-16 | 136299.27 |
| 1997-02-17 | 134905.03 |
| 1997-02-18 | 133518.36 |
| 1997-02-19 | 132143.78 |
| 1997-02-20 | 130732.51 |
| 1997-02-21 | 129285.59 |
| 1997-02-22 | 127852.07 |
| 1997-02-23 | 126341.01 |
| 1997-02-24 | 124839.96 |
| 1997-02-25 | 123310.59 |
| 1997-02-26 | 121747.6  |
| 1997-02-27 | 120244.17 |
| 1997-02-28 | 118836.45 |
| 1997-03-01 | 117355.56 |
| 1997-03-02 | 115886.44 |
| 1997-03-03 | 114388.53 |
| 1997-03-04 | 112943.15 |
| 1997-03-05 | 111469.65 |
| 1997-03-06 | 110008.51 |
| 1997-03-07 | 108557.51 |
| 1997-03-08 | 107040.73 |
| 1997-03-09 | 105616.07 |
| 1997-03-10 | 104279.63 |
| 1997-03-11 | 103422.42 |
| 1997-03-12 | 103149.04 |
| 1997-03-13 | 102917.79 |
| 1997-03-14 | 102105.3  |
| 1997-03-15 | 101217.95 |
| 1997-03-16 | 100186.03 |
| 1997-03-17 | 99423.64  |
| 1997-03-18 | 99119.65  |
| 1997-03-19 | 99271.58  |
| 1997-03-20 | 100835.86 |
| 1997-03-21 | 103422.42 |
| 1997-03-22 | 106881.64 |
| 1997-03-23 | 111346.25 |
| 1997-03-24 | 113850.95 |
| 1997-03-25 | 115886.44 |
| 1997-03-26 | 117396.71 |
| 1997-03-27 | 119048.13 |
| 1997-03-28 | 120072.8  |
| 1997-03-29 | 120499.44 |
| 1997-03-30 | 120585.31 |
| 1997-03-31 | 120585.31 |
| 1997-04-01 | 120585.31 |
| 1997-04-02 | 120671.22 |
| 1997-04-03 | 120671.22 |
| 1997-04-04 | 120671.22 |
| 1997-04-05 | 120929.2  |
| 1997-04-06 | 120887.23 |
| 1997-04-07 | 120629.3  |
| 1997-04-08 | 120244.17 |
| 1997-04-09 | 119943.34 |
| 1997-04-10 | 119559.71 |
| 1997-04-11 | 119006.6  |
| 1997-04-12 | 118368.36 |
| 1997-04-13 | 117734.46 |
| 1997-04-14 | 117061.62 |
| 1997-04-15 | 116430.1  |
| 1997-04-16 | 115970.13 |
| 1997-04-17 | 115929.3  |
| 1997-04-18 | 116389.17 |
| 1997-04-19 | 117439.92 |
| 1997-04-20 | 119176.92 |
| 1997-04-21 | 120887.23 |
| 1997-04-22 | 122743.55 |
| 1997-04-23 | 124666.3  |
| 1997-04-24 | 126341.01 |
| 1997-04-25 | 127316.57 |
| 1997-04-26 | 128076.75 |
| 1997-04-27 | 128927.81 |
| 1997-04-28 | 130007.65 |
| 1997-04-29 | 131869.59 |
| 1997-04-30 | 133887.18 |
| 1997-05-01 | 135274.2  |
| 1997-05-02 | 135880.42 |
| 1997-05-03 | 136112.5  |
| 1997-05-04 | 136205.86 |
| 1997-05-05 | 136344.85 |
| 1997-05-06 | 137048.1  |
| 1997-05-07 | 137939.83 |
| 1997-05-08 | 139071.0  |
| 1997-05-09 | 140401.35 |
| 1997-05-10 | 141833.91 |
| 1997-05-11 | 143856.94 |
| 1997-05-12 | 146244.1  |
| 1997-05-13 | 148606.15 |
| 1997-05-14 | 151394.76 |
| 1997-05-15 | 154622.44 |
| 1997-05-16 | 158005.08 |
| 1997-05-17 | 162293.59 |
| 1997-05-18 | 168149.97 |
| 1997-05-19 | 175033.56 |
| 1997-05-20 | 182039.12 |
| 1997-05-21 | 188174.3  |
| 1997-05-22 | 193174.74 |
| 1997-05-23 | 197579.41 |
| 1997-05-24 | 202237.37 |
| 1997-05-25 | 207282.97 |
| 1997-05-26 | 213307.57 |
| 1997-05-27 | 217860.66 |
| 1997-05-28 | 218321.33 |
| 1997-05-29 | 216294.19 |
| 1997-05-30 | 214018.69 |
| 1997-05-31 | 212660.92 |
| 1997-06-01 | 212465.59 |
| 1997-06-02 | 214537.91 |
| 1997-06-03 | 219437.0  |
| 1997-06-04 | 225401.38 |
| 1997-06-05 | 231250.36 |
| 1997-06-06 | 237703.06 |
| 1997-06-07 | 245335.52 |
| 1997-06-08 | 254177.81 |
| 1997-06-09 | 264643.24 |
| 1997-06-10 | 276454.98 |
| 1997-06-11 | 288579.13 |
| 1997-06-12 | 300710.55 |
| 1997-06-13 | 312378.61 |
| 1997-06-14 | 321120.0  |
| 1997-06-15 | 326590.91 |
| 1997-06-16 | 329022.84 |
| 1997-06-17 | 329495.61 |
| 1997-06-18 | 328158.85 |
| 1997-06-19 | 325725.96 |
| 1997-06-20 | 325022.5  |
| 1997-06-21 | 326433.92 |
| 1997-06-22 | 327372.55 |
| 1997-06-23 | 326120.03 |
| 1997-06-24 | 322992.41 |
| 1997-06-25 | 320265.33 |
| 1997-06-26 | 317624.19 |
| 1997-06-27 | 313453.2  |
| 1997-06-28 | 308619.25 |
| 1997-06-29 | 303970.69 |
| 1997-06-30 | 299655.55 |
| 1997-07-01 | 295364.34 |
| 1997-07-02 | 292970.43 |
| 1997-07-03 | 291029.08 |
| 1997-07-04 | 288354.58 |
| 1997-07-05 | 284657.62 |
| 1997-07-06 | 280103.06 |
| 1997-07-07 | 275801.76 |
| 1997-07-08 | 273047.48 |
| 1997-07-09 | 271964.07 |
| 1997-07-10 | 272468.48 |
| 1997-07-11 | 274203.6  |
| 1997-07-12 | 275947.25 |
| 1997-07-13 | 278714.67 |
| 1997-07-14 | 282082.16 |
| 1997-07-15 | 284952.85 |
| 1997-07-16 | 287167.99 |
| 1997-07-17 | 288948.73 |
| 1997-07-18 | 290730.94 |
| 1997-07-19 | 292594.8  |
| 1997-07-20 | 295064.15 |
| 1997-07-21 | 297543.14 |
| 1997-07-22 | 299806.69 |
| 1997-07-23 | 301996.47 |
| 1997-07-24 | 304274.92 |
| 1997-07-25 | 307399.19 |
| 1997-07-26 | 310226.86 |
| 1997-07-27 | 312840.56 |
| 1997-07-28 | 315151.07 |
| 1997-07-29 | 317548.55 |
| 1997-07-30 | 320185.61 |
| 1997-07-31 | 322992.41 |
| 1997-08-01 | 325725.96 |
| 1997-08-02 | 328082.1  |
| 1997-08-03 | 329891.77 |
| 1997-08-04 | 331309.13 |
| 1997-08-05 | 334079.49 |
| 1997-08-06 | 338457.56 |
| 1997-08-07 | 340213.71 |
| 1997-08-08 | 340295.78 |
| 1997-08-09 | 339893.36 |
| 1997-08-10 | 339335.06 |
| 1997-08-11 | 339253.11 |
| 1997-08-12 | 339495.09 |
| 1997-08-13 | 338855.22 |
| 1997-08-14 | 338056.24 |
| 1997-08-15 | 336939.27 |
| 1997-08-16 | 335509.78 |
| 1997-08-17 | 333920.76 |
| 1997-08-18 | 332339.41 |
| 1997-08-19 | 331706.39 |
| 1997-08-20 | 331151.07 |
| 1997-08-21 | 330680.95 |
| 1997-08-22 | 330523.04 |
| 1997-08-23 | 329968.72 |
| 1997-08-24 | 329495.61 |
| 1997-08-25 | 328946.0  |
| 1997-08-26 | 328158.85 |
| 1997-08-27 | 327686.97 |
| 1997-08-28 | 327372.55 |
| 1997-08-29 | 326905.0  |
| 1997-08-30 | 326353.52 |
| 1997-08-31 | 325569.15 |
| 1997-09-01 | 324946.08 |
| 1997-09-02 | 324709.22 |
| 1997-09-03 | 324789.44 |
| 1997-09-04 | 324865.84 |
| 1997-09-05 | 324865.84 |
| 1997-09-06 | 324946.08 |
| 1997-09-07 | 324865.84 |
| 1997-09-08 | 324865.84 |
| 1997-09-09 | 324865.84 |
| 1997-09-10 | 324946.08 |
| 1997-09-11 | 325179.19 |
| 1997-09-12 | 325179.19 |
| 1997-09-13 | 325725.96 |
| 1997-09-14 | 326433.92 |
| 1997-09-15 | 326981.63 |
| 1997-09-16 | 327295.88 |
| 1997-09-17 | 327529.74 |
| 1997-09-18 | 327686.97 |
| 1997-09-19 | 327924.79 |
| 1997-09-20 | 328239.45 |
| 1997-09-21 | 328711.69 |
| 1997-09-22 | 329261.1  |
| 1997-09-23 | 329968.72 |
| 1997-09-24 | 330442.17 |
| 1997-09-25 | 330600.07 |
| 1997-09-26 | 330680.95 |
| 1997-09-27 | 330442.17 |
| 1997-09-28 | 330207.33 |
| 1997-09-29 | 329810.98 |
| 1997-09-30 | 329418.71 |
| 1997-10-01 | 328869.17 |
| 1997-10-02 | 328158.85 |
| 1997-10-03 | 327529.74 |
| 1997-10-04 | 326824.55 |
| 1997-10-05 | 325882.8  |
| 1997-10-06 | 325022.5  |
| 1997-10-07 | 324396.08 |
| 1997-10-08 | 323457.45 |
| 1997-10-09 | 322912.39 |
| 1997-10-10 | 322055.6  |
| 1997-10-11 | 321587.65 |
| 1997-10-12 | 320732.42 |
| 1997-10-13 | 319874.42 |
| 1997-10-14 | 319176.63 |
| 1997-10-15 | 318479.51 |
| 1997-10-16 | 317779.28 |
| 1997-10-17 | 317007.94 |
| 1997-10-18 | 316154.39 |
| 1997-10-19 | 315381.03 |
| 1997-10-20 | 314457.88 |
| 1997-10-21 | 313532.17 |
| 1997-10-22 | 312607.67 |
| 1997-10-23 | 311609.37 |
| 1997-10-24 | 310840.97 |
| 1997-10-25 | 309845.19 |
| 1997-10-26 | 309003.99 |
| 1997-10-27 | 308085.44 |
| 1997-10-28 | 307246.37 |
| 1997-10-29 | 306404.59 |
| 1997-10-30 | 305415.13 |
| 1997-10-31 | 304653.54 |
| 1997-11-01 | 303744.46 |
| 1997-11-02 | 302984.72 |
| 1997-11-03 | 302225.82 |
| 1997-11-04 | 301393.86 |
| 1997-11-05 | 300710.55 |
| 1997-11-06 | 299880.43 |
| 1997-11-07 | 298900.36 |
| 1997-11-08 | 297995.23 |
| 1997-11-09 | 297168.47 |
| 1997-11-10 | 296265.77 |
| 1997-11-11 | 295141.01 |
| 1997-11-12 | 293868.45 |
| 1997-11-13 | 292448.99 |
| 1997-11-14 | 290880.0  |
| 1997-11-15 | 289097.36 |
| 1997-11-16 | 287019.82 |
| 1997-11-17 | 285395.96 |
| 1997-11-18 | 284143.1  |
| 1997-11-19 | 283187.18 |
| 1997-11-20 | 282304.44 |
| 1997-11-21 | 281276.16 |
| 1997-11-22 | 280031.6  |
| 1997-11-23 | 278714.67 |
| 1997-11-24 | 277404.1  |
| 1997-11-25 | 276383.94 |
| 1997-11-26 | 275365.48 |
| 1997-11-27 | 274062.06 |
| 1997-11-28 | 272757.91 |
| 1997-11-29 | 271745.51 |
| 1997-11-30 | 270520.2  |
| 1997-12-01 | 269441.33 |
| 1997-12-02 | 268434.51 |
| 1997-12-03 | 267142.47 |
| 1997-12-04 | 265497.26 |
| 1997-12-05 | 263644.36 |
| 1997-12-06 | 261866.49 |
| 1997-12-07 | 260588.46 |
| 1997-12-08 | 259599.78 |
| 1997-12-09 | 258467.94 |
| 1997-12-10 | 257128.42 |
| 1997-12-11 | 255369.99 |
| 1997-12-12 | 253616.76 |
| 1997-12-13 | 251728.4  |
| 1997-12-14 | 249984.86 |
| 1997-12-15 | 248313.79 |
| 1997-12-16 | 246718.04 |
| 1997-12-17 | 245264.62 |
| 1997-12-18 | 243885.21 |
| 1997-12-19 | 242572.62 |
| 1997-12-20 | 241128.52 |
| 1997-12-21 | 239550.53 |
| 1997-12-22 | 237909.91 |
| 1997-12-23 | 236340.33 |
| 1997-12-24 | 234910.98 |
| 1997-12-25 | 233213.55 |
| 1997-12-26 | 231520.98 |
| 1997-12-27 | 229629.26 |
| 1997-12-28 | 227881.43 |
| 1997-12-29 | 226204.59 |
| 1997-12-30 | 224466.4  |
| 1997-12-31 | 222936.94 |
| 1998-01-01 | 221413.61 |
| 1998-01-02 | 219896.42 |
| 1998-01-03 | 218385.36 |
| 1998-01-04 | 217011.2  |
| 1998-01-05 | 215511.88 |
| 1998-01-06 | 214018.69 |
| 1998-01-07 | 212465.59 |
| 1998-01-08 | 210856.74 |
| 1998-01-09 | 209320.95 |
| 1998-01-10 | 207788.98 |
| 1998-01-11 | 206267.06 |
| 1998-01-12 | 204687.42 |
| 1998-01-13 | 203240.93 |
| 1998-01-14 | 201675.75 |
| 1998-01-15 | 200118.15 |
| 1998-01-16 | 198568.26 |
| 1998-01-17 | 197026.08 |
| 1998-01-18 | 195428.85 |
| 1998-01-19 | 193842.96 |
| 1998-01-20 | 192324.56 |
| 1998-01-21 | 190813.88 |
| 1998-01-22 | 189249.43 |
| 1998-01-23 | 187696.6  |
| 1998-01-24 | 186150.19 |
| 1998-01-25 | 184733.95 |
| 1998-01-26 | 183322.8  |
| 1998-01-27 | 181805.93 |
| 1998-01-28 | 180354.9  |
| 1998-01-29 | 178853.55 |
| 1998-01-30 | 177364.38 |
| 1998-01-31 | 175882.34 |
| 1998-02-01 | 174301.01 |
| 1998-02-02 | 172786.61 |
| 1998-02-03 | 171283.72 |
| 1998-02-04 | 169792.35 |
| 1998-02-05 | 168368.49 |
| 1998-02-06 | 166952.65 |
| 1998-02-07 | 165550.06 |
| 1998-02-08 | 164154.85 |
| 1998-02-09 | 162772.12 |
| 1998-02-10 | 161396.66 |
| 1998-02-11 | 159875.45 |
| 1998-02-12 | 158315.92 |
| 1998-02-13 | 156716.86 |
| 1998-02-14 | 155183.89 |
| 1998-02-15 | 153659.23 |
| 1998-02-16 | 152147.08 |
| 1998-02-17 | 150742.5  |
| 1998-02-18 | 149349.11 |
| 1998-02-19 | 147913.86 |
| 1998-02-20 | 146389.93 |
| 1998-02-21 | 144778.34 |
| 1998-02-22 | 143229.16 |
| 1998-02-23 | 141737.95 |
| 1998-02-24 | 140306.04 |
| 1998-02-25 | 138787.04 |
| 1998-02-26 | 137281.54 |
| 1998-02-27 | 135694.04 |
| 1998-02-28 | 134024.54 |
| 1998-03-01 | 132463.04 |
| 1998-03-02 | 130914.16 |
| 1998-03-03 | 129465.84 |
| 1998-03-04 | 127987.28 |
| 1998-03-05 | 126472.95 |
| 1998-03-06 | 125061.01 |
| 1998-03-07 | 123485.09 |
| 1998-03-08 | 121920.59 |
| 1998-03-09 | 120371.75 |
| 1998-03-10 | 118707.91 |
| 1998-03-11 | 117186.95 |
| 1998-03-12 | 115719.17 |
| 1998-03-13 | 114263.09 |
| 1998-03-14 | 112820.72 |
| 1998-03-15 | 111427.84 |
| 1998-03-16 | 110087.5  |
| 1998-03-17 | 108759.31 |
| 1998-03-18 | 107478.03 |
| 1998-03-19 | 106287.3  |
| 1998-03-20 | 105260.31 |
| 1998-03-21 | 104241.43 |
| 1998-03-22 | 103266.69 |
| 1998-03-23 | 102490.26 |
| 1998-03-24 | 102180.71 |
| 1998-03-25 | 102800.39 |
| 1998-03-26 | 104985.83 |
| 1998-03-27 | 107838.42 |
| 1998-03-28 | 110778.18 |
| 1998-03-29 | 113025.49 |
| 1998-03-30 | 114678.21 |
| 1998-03-31 | 115385.08 |
| 1998-04-01 | 116096.76 |
| 1998-04-02 | 116809.16 |
| 1998-04-03 | 117693.24 |
| 1998-04-04 | 118792.9  |
| 1998-04-05 | 119901.6  |
| 1998-04-06 | 120801.21 |
| 1998-04-07 | 121231.72 |
| 1998-04-08 | 121619.01 |
| 1998-04-09 | 121920.59 |
| 1998-04-10 | 122051.5  |
| 1998-04-11 | 122138.13 |
| 1998-04-12 | 122527.4  |
| 1998-04-13 | 123397.82 |
| 1998-04-14 | 123789.81 |
| 1998-04-15 | 123877.27 |
| 1998-04-16 | 123919.95 |
| 1998-04-17 | 123919.95 |
| 1998-04-18 | 123745.03 |
| 1998-04-19 | 123485.09 |
| 1998-04-20 | 123178.76 |
| 1998-04-21 | 122917.51 |
| 1998-04-22 | 122875.06 |
| 1998-04-23 | 123178.76 |
| 1998-04-24 | 124139.9  |
| 1998-04-25 | 125898.27 |
| 1998-04-26 | 127852.07 |
| 1998-04-27 | 128971.67 |
| 1998-04-28 | 129556.04 |
| 1998-04-29 | 130234.97 |
| 1998-04-30 | 131369.05 |
| 1998-05-01 | 133105.4  |
| 1998-05-02 | 135460.19 |
| 1998-05-03 | 138080.02 |
| 1998-05-04 | 141163.08 |
| 1998-05-05 | 144294.64 |
| 1998-05-06 | 146979.03 |
| 1998-05-07 | 149497.03 |
| 1998-05-08 | 152397.59 |
| 1998-05-09 | 155642.0  |
| 1998-05-10 | 159251.59 |
| 1998-05-11 | 163197.32 |
| 1998-05-12 | 167604.79 |
| 1998-05-13 | 170675.53 |
| 1998-05-14 | 173065.07 |
| 1998-05-15 | 174920.48 |
| 1998-05-16 | 176054.19 |
| 1998-05-17 | 176395.53 |
| 1998-05-18 | 176679.03 |
| 1998-05-19 | 176337.21 |
| 1998-05-20 | 175259.93 |
| 1998-05-21 | 174188.34 |
| 1998-05-22 | 174246.04 |
| 1998-05-23 | 176167.9  |
| 1998-05-24 | 177707.85 |
| 1998-05-25 | 178222.59 |
| 1998-05-26 | 178107.8  |
| 1998-05-27 | 177878.37 |
| 1998-05-28 | 178337.44 |
| 1998-05-29 | 178626.22 |
| 1998-05-30 | 179027.71 |
| 1998-05-31 | 180586.71 |
| 1998-06-01 | 182797.11 |
| 1998-06-02 | 185442.52 |
| 1998-06-03 | 188533.16 |
| 1998-06-04 | 193234.08 |
| 1998-06-05 | 200926.42 |
| 1998-06-06 | 209383.37 |
| 1998-06-07 | 216880.44 |
| 1998-06-08 | 223005.0  |
| 1998-06-09 | 228419.67 |
| 1998-06-10 | 234366.74 |
| 1998-06-11 | 239483.61 |
| 1998-06-12 | 243747.09 |
| 1998-06-13 | 247273.23 |
| 1998-06-14 | 251588.61 |
| 1998-06-15 | 257269.46 |
| 1998-06-16 | 264072.25 |
| 1998-06-17 | 272828.52 |
| 1998-06-18 | 280324.63 |
| 1998-06-19 | 284952.85 |
| 1998-06-20 | 287612.7  |
| 1998-06-21 | 289169.87 |
| 1998-06-22 | 290287.64 |
| 1998-06-23 | 291403.77 |
| 1998-06-24 | 293642.0  |
| 1998-06-25 | 297319.04 |
| 1998-06-26 | 301242.36 |
| 1998-06-27 | 305340.79 |
| 1998-06-28 | 309310.44 |
| 1998-06-29 | 311609.37 |
| 1998-06-30 | 312607.67 |
| 1998-07-01 | 314224.45 |
| 1998-07-02 | 317083.53 |
| 1998-07-03 | 321275.85 |
| 1998-07-04 | 326590.91 |
| 1998-07-05 | 332497.76 |
| 1998-07-06 | 336542.75 |
| 1998-07-07 | 338375.72 |
| 1998-07-08 | 340135.57 |
| 1998-07-09 | 341657.18 |
| 1998-07-10 | 341496.65 |
| 1998-07-11 | 340053.52 |
| 1998-07-12 | 338535.51 |
| 1998-07-13 | 337180.41 |
| 1998-07-14 | 336146.46 |
| 1998-07-15 | 334796.19 |
| 1998-07-16 | 333684.67 |
| 1998-07-17 | 332969.18 |
| 1998-07-18 | 332181.1  |
| 1998-07-19 | 330915.97 |
| 1998-07-20 | 329495.61 |
| 1998-07-21 | 328788.5  |
| 1998-07-22 | 328631.04 |
| 1998-07-23 | 328396.83 |
| 1998-07-24 | 327924.79 |
| 1998-07-25 | 328239.45 |
| 1998-07-26 | 328788.5  |
| 1998-07-27 | 329103.53 |
| 1998-07-28 | 328473.61 |
| 1998-07-29 | 327529.74 |
| 1998-07-30 | 326981.63 |
| 1998-07-31 | 327138.74 |
| 1998-08-01 | 327215.39 |
| 1998-08-02 | 326824.55 |
| 1998-08-03 | 326196.58 |
| 1998-08-04 | 325649.46 |
| 1998-08-05 | 325335.91 |
| 1998-08-06 | 325022.5  |
| 1998-08-07 | 324632.83 |
| 1998-08-08 | 324396.08 |
| 1998-08-09 | 323613.81 |
| 1998-08-10 | 322680.0  |
| 1998-08-11 | 321819.68 |
| 1998-08-12 | 321043.99 |
| 1998-08-13 | 320732.42 |
| 1998-08-14 | 320496.94 |
| 1998-08-15 | 320421.0  |
| 1998-08-16 | 320265.33 |
| 1998-08-17 | 320185.61 |
| 1998-08-18 | 320652.66 |
| 1998-08-19 | 321351.88 |
| 1998-08-20 | 322287.78 |
| 1998-08-21 | 322836.19 |
| 1998-08-22 | 323144.85 |
| 1998-08-23 | 323068.63 |
| 1998-08-24 | 322680.0  |
| 1998-08-25 | 322211.65 |
| 1998-08-26 | 322443.88 |
| 1998-08-27 | 322600.02 |
| 1998-08-28 | 322600.02 |
| 1998-08-29 | 322443.88 |
| 1998-08-30 | 322211.65 |
| 1998-08-31 | 322287.78 |
| 1998-09-01 | 322443.88 |
| 1998-09-02 | 322600.02 |
| 1998-09-03 | 322680.0  |
| 1998-09-04 | 322600.02 |
| 1998-09-05 | 322367.73 |
| 1998-09-06 | 322055.6  |
| 1998-09-07 | 321743.6  |
| 1998-09-08 | 321431.73 |
| 1998-09-09 | 320888.19 |
| 1998-09-10 | 320496.94 |
| 1998-09-11 | 319954.1  |
| 1998-09-12 | 319487.52 |
| 1998-09-13 | 319100.82 |
| 1998-09-14 | 318865.87 |
| 1998-09-15 | 318479.51 |
| 1998-09-16 | 318013.88 |
| 1998-09-17 | 317469.13 |
| 1998-09-18 | 316853.02 |
| 1998-09-19 | 315999.65 |
| 1998-09-20 | 315305.63 |
| 1998-09-21 | 314766.72 |
| 1998-09-22 | 314224.45 |
| 1998-09-23 | 313686.37 |
| 1998-09-24 | 313148.69 |
| 1998-09-25 | 312378.61 |
| 1998-09-26 | 311684.38 |
| 1998-09-27 | 310994.59 |
| 1998-09-28 | 310305.47 |
| 1998-09-29 | 309613.29 |
| 1998-09-30 | 308772.37 |
| 1998-10-01 | 307932.47 |
| 1998-10-02 | 307168.11 |
| 1998-10-03 | 307168.11 |
| 1998-10-04 | 307093.58 |
| 1998-10-05 | 306709.9  |
| 1998-10-06 | 306330.14 |
| 1998-10-07 | 305794.38 |
| 1998-10-08 | 305340.79 |
| 1998-10-09 | 304805.79 |
| 1998-10-10 | 304044.88 |
| 1998-10-11 | 303514.6  |
| 1998-10-12 | 302906.94 |
| 1998-10-13 | 302225.82 |
| 1998-10-14 | 301619.31 |
| 1998-10-15 | 300861.93 |
| 1998-10-16 | 300407.9  |
| 1998-10-17 | 299880.43 |
| 1998-10-18 | 299427.06 |
| 1998-10-19 | 298900.36 |
| 1998-10-20 | 298370.38 |
| 1998-10-21 | 297770.98 |
| 1998-10-22 | 297168.47 |
| 1998-10-23 | 296566.52 |
| 1998-10-24 | 296042.12 |
| 1998-10-25 | 295514.49 |
| 1998-10-26 | 294914.1  |
| 1998-10-27 | 294464.19 |
| 1998-10-28 | 293791.74 |
| 1998-10-29 | 293269.63 |
| 1998-10-30 | 292744.29 |
| 1998-10-31 | 292372.45 |
| 1998-11-01 | 291924.34 |
| 1998-11-02 | 291476.55 |
| 1998-11-03 | 291029.08 |
| 1998-11-04 | 290509.25 |
| 1998-11-05 | 289989.86 |
| 1998-11-06 | 289692.21 |
| 1998-11-07 | 289169.87 |
| 1998-11-08 | 288579.13 |
| 1998-11-09 | 287761.0  |
| 1998-11-10 | 286651.37 |
| 1998-11-11 | 285395.96 |
| 1998-11-12 | 284215.03 |
| 1998-11-13 | 283330.83 |
| 1998-11-14 | 282670.3  |
| 1998-11-15 | 282229.14 |
| 1998-11-16 | 281716.64 |
| 1998-11-17 | 281276.16 |
| 1998-11-18 | 280835.99 |
| 1998-11-19 | 280031.6  |
| 1998-11-20 | 278935.75 |
| 1998-11-21 | 277984.25 |
| 1998-11-22 | 277404.1  |
| 1998-11-23 | 276820.95 |
| 1998-11-24 | 276163.78 |
| 1998-11-25 | 275294.57 |
| 1998-11-26 | 274423.06 |
| 1998-11-27 | 273407.87 |
| 1998-11-28 | 272613.17 |
| 1998-11-29 | 272034.59 |
| 1998-11-30 | 271386.11 |
| 1998-12-01 | 270734.8  |
| 1998-12-02 | 270017.43 |
| 1998-12-03 | 269441.33 |
| 1998-12-04 | 268722.0  |
| 1998-12-05 | 267359.37 |
| 1998-12-06 | 265713.57 |
| 1998-12-07 | 263713.91 |
| 1998-12-08 | 261724.36 |
| 1998-12-09 | 260021.32 |
| 1998-12-10 | 258609.3  |
| 1998-12-11 | 257269.46 |
| 1998-12-12 | 256001.32 |
| 1998-12-13 | 254807.86 |
| 1998-12-14 | 253544.95 |
| 1998-12-15 | 252287.86 |
| 1998-12-16 | 251029.75 |
| 1998-12-17 | 249845.44 |
| 1998-12-18 | 248592.0  |
| 1998-12-19 | 247273.23 |
| 1998-12-20 | 245680.03 |
| 1998-12-21 | 243676.36 |
| 1998-12-22 | 241816.58 |
| 1998-12-23 | 239687.73 |
| 1998-12-24 | 237773.11 |
| 1998-12-25 | 235861.28 |
| 1998-12-26 | 234025.19 |
| 1998-12-27 | 232399.71 |
| 1998-12-28 | 230910.61 |
| 1998-12-29 | 229428.59 |
| 1998-12-30 | 228015.94 |
| 1998-12-31 | 226672.28 |
| 1999-01-01 | 225267.67 |
| 1999-01-02 | 224333.02 |
| 1999-01-03 | 222739.3  |
| 1999-01-04 | 220820.18 |
| 1999-01-05 | 219305.38 |
| 1999-01-06 | 217991.76 |
| 1999-01-07 | 216685.98 |
| 1999-01-08 | 215381.65 |
| 1999-01-09 | 214018.69 |
| 1999-01-10 | 212594.75 |
| 1999-01-11 | 211371.25 |
| 1999-01-12 | 210152.11 |
| 1999-01-13 | 208874.97 |
| 1999-01-14 | 207534.33 |
| 1999-01-15 | 206140.29 |
| 1999-01-16 | 204875.23 |
| 1999-01-17 | 203553.64 |
| 1999-01-18 | 202237.37 |
| 1999-01-19 | 200990.31 |
| 1999-01-20 | 199681.46 |
| 1999-01-21 | 198504.85 |
| 1999-01-22 | 197149.29 |
| 1999-01-23 | 195859.55 |
| 1999-01-24 | 194634.86 |
| 1999-01-25 | 193296.4  |
| 1999-01-26 | 191839.83 |
| 1999-01-27 | 190510.9  |
| 1999-01-28 | 189190.89 |
| 1999-01-29 | 187754.81 |
| 1999-01-30 | 186329.59 |
| 1999-01-31 | 184851.91 |
| 1999-02-01 | 183440.09 |
| 1999-02-02 | 182039.12 |
| 1999-02-03 | 180702.7  |
| 1999-02-04 | 179429.88 |
| 1999-02-05 | 178051.82 |
| 1999-02-06 | 176737.45 |
| 1999-02-07 | 175544.62 |
| 1999-02-08 | 174358.75 |
| 1999-02-09 | 173065.07 |
| 1999-02-10 | 171839.5  |
| 1999-02-11 | 170397.76 |
| 1999-02-12 | 168806.29 |
| 1999-02-13 | 167225.42 |
| 1999-02-14 | 165657.79 |
| 1999-02-15 | 164209.63 |
| 1999-02-16 | 162717.74 |
| 1999-02-17 | 161239.88 |
| 1999-02-18 | 159770.9  |
| 1999-02-19 | 158212.25 |
| 1999-02-20 | 156666.72 |
| 1999-02-21 | 155029.73 |
| 1999-02-22 | 153456.7  |
| 1999-02-23 | 151845.36 |
| 1999-02-24 | 150393.94 |
| 1999-02-25 | 148951.91 |
| 1999-02-26 | 147519.25 |
| 1999-02-27 | 146048.22 |
| 1999-02-28 | 144633.59 |
| 1999-03-01 | 143422.49 |
| 1999-03-02 | 142265.13 |
| 1999-03-03 | 141020.77 |
| 1999-03-04 | 139781.46 |
| 1999-03-05 | 138457.41 |
| 1999-03-06 | 137093.85 |
| 1999-03-07 | 135600.92 |
| 1999-03-08 | 134116.91 |
| 1999-03-09 | 132738.07 |
| 1999-03-10 | 131322.4  |
| 1999-03-11 | 129873.15 |
| 1999-03-12 | 128522.57 |
| 1999-03-13 | 127094.99 |
| 1999-03-14 | 125766.72 |
| 1999-03-15 | 124578.46 |
| 1999-03-16 | 123527.68 |
| 1999-03-17 | 122571.88 |
| 1999-03-18 | 121834.07 |
| 1999-03-19 | 121231.72 |
| 1999-03-20 | 120801.21 |
| 1999-03-21 | 120671.22 |
| 1999-03-22 | 120715.24 |
| 1999-03-23 | 120671.22 |
| 1999-03-24 | 120843.17 |
| 1999-03-25 | 121360.02 |
| 1999-03-26 | 122224.79 |
| 1999-03-27 | 123310.59 |
| 1999-03-28 | 123572.41 |
| 1999-03-29 | 123527.68 |
| 1999-03-30 | 123178.76 |
| 1999-03-31 | 122743.55 |
| 1999-04-01 | 122180.4  |
| 1999-04-02 | 121532.64 |
| 1999-04-03 | 120671.22 |
| 1999-04-04 | 119816.07 |
| 1999-04-05 | 118921.51 |
| 1999-04-06 | 118157.51 |
| 1999-04-07 | 117524.32 |
| 1999-04-08 | 117102.7  |
| 1999-04-09 | 116934.32 |
| 1999-04-10 | 116641.05 |
| 1999-04-11 | 116262.33 |
| 1999-04-12 | 115719.17 |
| 1999-04-13 | 115136.96 |
| 1999-04-14 | 114637.66 |
| 1999-04-15 | 114471.54 |
| 1999-04-16 | 114099.33 |
| 1999-04-17 | 113643.21 |
| 1999-04-18 | 113190.27 |
| 1999-04-19 | 113230.49 |
| 1999-04-20 | 114305.57 |
| 1999-04-21 | 116262.33 |
| 1999-04-22 | 117061.62 |
| 1999-04-23 | 118877.94 |
| 1999-04-24 | 119430.63 |
| 1999-04-25 | 119901.6  |
| 1999-04-26 | 120499.44 |
| 1999-04-27 | 121705.43 |
| 1999-04-28 | 123572.41 |
| 1999-04-29 | 126695.96 |
| 1999-04-30 | 133932.2  |
| 1999-05-01 | 141929.92 |
| 1999-05-02 | 149349.11 |
| 1999-05-03 | 156153.63 |
| 1999-05-04 | 161818.83 |
| 1999-05-05 | 165710.37 |
| 1999-05-06 | 168259.2  |
| 1999-05-07 | 170069.26 |
| 1999-05-08 | 172228.13 |
| 1999-05-09 | 175940.53 |
| 1999-05-10 | 180295.57 |
| 1999-05-11 | 182446.32 |
| 1999-05-12 | 182797.11 |
| 1999-05-13 | 182446.32 |
| 1999-05-14 | 182329.5  |
| 1999-05-15 | 182563.2  |
| 1999-05-16 | 182797.11 |
| 1999-05-17 | 182680.13 |
| 1999-05-18 | 181399.79 |
| 1999-05-19 | 179545.32 |
| 1999-05-20 | 178511.23 |
| 1999-05-21 | 177878.37 |
| 1999-05-22 | 178051.82 |
| 1999-05-23 | 178797.4  |
| 1999-05-24 | 180179.78 |
| 1999-05-25 | 181516.16 |
| 1999-05-26 | 183322.8  |
| 1999-05-27 | 185145.6  |
| 1999-05-28 | 187635.49 |
| 1999-05-29 | 191960.94 |
| 1999-05-30 | 198257.39 |
| 1999-05-31 | 205825.12 |
| 1999-06-01 | 214471.39 |
| 1999-06-02 | 220820.18 |
| 1999-06-03 | 222140.55 |
| 1999-06-04 | 222075.88 |
| 1999-06-05 | 223137.92 |
| 1999-06-06 | 223403.89 |
| 1999-06-07 | 223868.17 |
| 1999-06-08 | 224267.97 |
| 1999-06-09 | 225000.39 |
| 1999-06-10 | 224267.97 |
| 1999-06-11 | 221943.33 |
| 1999-06-12 | 218058.93 |
| 1999-06-13 | 213889.0  |
| 1999-06-14 | 210346.13 |
| 1999-06-15 | 208681.79 |
| 1999-06-16 | 209511.38 |
| 1999-06-17 | 213759.36 |
| 1999-06-18 | 220952.33 |
| 1999-06-19 | 229764.18 |
| 1999-06-20 | 239002.04 |
| 1999-06-21 | 248313.79 |
| 1999-06-22 | 258044.06 |
| 1999-06-23 | 267859.93 |
| 1999-06-24 | 278059.04 |
| 1999-06-25 | 287019.83 |
| 1999-06-26 | 294241.18 |
| 1999-06-27 | 299880.43 |
| 1999-06-28 | 303592.44 |
| 1999-06-29 | 304883.79 |
| 1999-06-30 | 303892.8  |
| 1999-07-01 | 301619.31 |
| 1999-07-02 | 298370.38 |
| 1999-07-03 | 294540.98 |
| 1999-07-04 | 290730.94 |
| 1999-07-05 | 287836.98 |
| 1999-07-06 | 286651.37 |
| 1999-07-07 | 288503.07 |
| 1999-07-08 | 291403.77 |
| 1999-07-09 | 294168.08 |
| 1999-07-10 | 296566.52 |
| 1999-07-11 | 298598.51 |
| 1999-07-12 | 299729.28 |
| 1999-07-13 | 299957.87 |
| 1999-07-14 | 301393.86 |
| 1999-07-15 | 303362.63 |
| 1999-07-16 | 306482.76 |
| 1999-07-17 | 310226.86 |
| 1999-07-18 | 313607.38 |
| 1999-07-19 | 316154.39 |
| 1999-07-20 | 318169.05 |
| 1999-07-21 | 319718.88 |
| 1999-07-22 | 320576.69 |
| 1999-07-23 | 321196.02 |
| 1999-07-24 | 321587.65 |
| 1999-07-25 | 321663.72 |
| 1999-07-26 | 321351.88 |
| 1999-07-27 | 320576.69 |
| 1999-07-28 | 319332.05 |
| 1999-07-29 | 318634.78 |
| 1999-07-30 | 318865.87 |
| 1999-07-31 | 319332.05 |
| 1999-08-01 | 319718.88 |
| 1999-08-02 | 320109.7  |
| 1999-08-03 | 320576.69 |
| 1999-08-04 | 321507.78 |
| 1999-08-05 | 322443.88 |
| 1999-08-06 | 323613.81 |
| 1999-08-07 | 324709.22 |
| 1999-08-08 | 325412.38 |
| 1999-08-09 | 326039.67 |
| 1999-08-10 | 326590.91 |
| 1999-08-11 | 326824.55 |
| 1999-08-12 | 327058.26 |
| 1999-08-13 | 327295.88 |
| 1999-08-14 | 327295.88 |
| 1999-08-15 | 326981.63 |
| 1999-08-16 | 326510.5  |
| 1999-08-17 | 325963.14 |
| 1999-08-18 | 325255.64 |
| 1999-08-19 | 324476.26 |
| 1999-08-20 | 323537.53 |
| 1999-08-21 | 322600.02 |
| 1999-08-22 | 321819.68 |
| 1999-08-23 | 320888.19 |
| 1999-08-24 | 319954.1  |
| 1999-08-25 | 318865.87 |
| 1999-08-26 | 317779.28 |
| 1999-08-27 | 316618.8  |
| 1999-08-28 | 315614.83 |
| 1999-08-29 | 314457.88 |
| 1999-08-30 | 313378.0  |
| 1999-08-31 | 312607.67 |
| 1999-09-01 | 312070.81 |
| 1999-09-02 | 312145.87 |
| 1999-09-03 | 312299.77 |
| 1999-09-04 | 312761.67 |
| 1999-09-05 | 313302.81 |
| 1999-09-06 | 313840.6  |
| 1999-09-07 | 313840.6  |
| 1999-09-08 | 313761.6  |
| 1999-09-09 | 313607.38 |
| 1999-09-10 | 313223.87 |
| 1999-09-11 | 312607.67 |
| 1999-09-12 | 312299.77 |
| 1999-09-13 | 311763.15 |
| 1999-09-14 | 311226.94 |
| 1999-09-15 | 310612.49 |
| 1999-09-16 | 309998.58 |
| 1999-09-17 | 309385.21 |
| 1999-09-18 | 308391.49 |
| 1999-09-19 | 308160.08 |
| 1999-09-20 | 308007.09 |
| 1999-09-21 | 308007.09 |
| 1999-09-22 | 307854.13 |
| 1999-09-23 | 307473.75 |
| 1999-09-24 | 306940.83 |
| 1999-09-25 | 306404.59 |
| 1999-09-26 | 305415.13 |
| 1999-09-27 | 304805.79 |
| 1999-09-28 | 303970.69 |
| 1999-09-29 | 303210.7  |
| 1999-09-30 | 302529.28 |
| 1999-10-01 | 301848.54 |
| 1999-10-02 | 301013.34 |
| 1999-10-03 | 300334.11 |
| 1999-10-04 | 299578.15 |
| 1999-10-05 | 298823.04 |
| 1999-10-06 | 298146.0  |
| 1999-10-07 | 297319.04 |
| 1999-10-08 | 296566.52 |
| 1999-10-09 | 295814.89 |
| 1999-10-10 | 295064.15 |
| 1999-10-11 | 294241.18 |
| 1999-10-12 | 293342.62 |
| 1999-10-13 | 292448.99 |
| 1999-10-14 | 291625.78 |
| 1999-10-15 | 290658.25 |
| 1999-10-16 | 289841.02 |
| 1999-10-17 | 289169.87 |
| 1999-10-18 | 288282.16 |
| 1999-10-19 | 287464.43 |
| 1999-10-20 | 286651.37 |
| 1999-10-21 | 285839.39 |
| 1999-10-22 | 285172.56 |
| 1999-10-23 | 284362.53 |
| 1999-10-24 | 283553.56 |
| 1999-10-25 | 282817.43 |
| 1999-10-26 | 282010.47 |
| 1999-10-27 | 281276.16 |
| 1999-10-28 | 280324.63 |
| 1999-10-29 | 279520.91 |
| 1999-10-30 | 278789.54 |
| 1999-10-31 | 277913.04 |
| 1999-11-01 | 277258.26 |
| 1999-11-02 | 276454.98 |
| 1999-11-03 | 275730.79 |
| 1999-11-04 | 275003.93 |
| 1999-11-05 | 274277.92 |
| 1999-11-06 | 273697.75 |
| 1999-11-07 | 273047.48 |
| 1999-11-08 | 272253.26 |
| 1999-11-09 | 271675.02 |
| 1999-11-10 | 270879.08 |
| 1999-11-11 | 270161.54 |
| 1999-11-12 | 269367.61 |
| 1999-11-13 | 268578.24 |
| 1999-11-14 | 267716.37 |
| 1999-11-15 | 266715.89 |
| 1999-11-16 | 265856.66 |
| 1999-11-17 | 265071.84 |
| 1999-11-18 | 263999.17 |
| 1999-11-19 | 263074.31 |
| 1999-11-20 | 262078.03 |
| 1999-11-21 | 261086.88 |
| 1999-11-22 | 259879.62 |
| 1999-11-23 | 258326.62 |
| 1999-11-24 | 256633.33 |
| 1999-11-25 | 255088.86 |
| 1999-11-26 | 254318.15 |
| 1999-11-27 | 253825.39 |
| 1999-11-28 | 252984.43 |
| 1999-11-29 | 252216.19 |
| 1999-11-30 | 251377.28 |
| 1999-12-01 | 250403.3  |
| 1999-12-02 | 249288.06 |
| 1999-12-03 | 248035.69 |
| 1999-12-04 | 246650.37 |
| 1999-12-05 | 245126.21 |
| 1999-12-06 | 243747.09 |
| 1999-12-07 | 242505.38 |
| 1999-12-08 | 241198.97 |
| 1999-12-09 | 239758.01 |
| 1999-12-10 | 238183.59 |
| 1999-12-11 | 236543.37 |
| 1999-12-12 | 234977.39 |
| 1999-12-13 | 233620.88 |
| 1999-12-14 | 232128.69 |
| 1999-12-15 | 230709.5  |
| 1999-12-16 | 229224.69 |
| 1999-12-17 | 227881.43 |
| 1999-12-18 | 226806.47 |
| 1999-12-19 | 225668.93 |
| 1999-12-20 | 224333.02 |
| 1999-12-21 | 223069.83 |
| 1999-12-22 | 221878.69 |
| 1999-12-23 | 220556.01 |
| 1999-12-24 | 219305.38 |
| 1999-12-25 | 218122.92 |
| 1999-12-26 | 216816.67 |
| 1999-12-27 | 215511.88 |
| 1999-12-28 | 214211.73 |
| 1999-12-29 | 212853.21 |
| 1999-12-30 | 211565.97 |
| 1999-12-31 | 210217.81 |
| 2000-01-01 | 208874.97 |
| 2000-01-02 | 207410.18 |
| 2000-01-03 | 205948.68 |
| 2000-01-04 | 204309.06 |
| 2000-01-05 | 202613.34 |
| 2000-01-06 | 201115.11 |
| 2000-01-07 | 199560.27 |
| 2000-01-08 | 198073.44 |
| 2000-01-09 | 196533.73 |
| 2000-01-10 | 195124.14 |
| 2000-01-11 | 193721.09 |
| 2000-01-12 | 192383.73 |
| 2000-01-13 | 190934.57 |
| 2000-01-14 | 189551.1  |
| 2000-01-15 | 188054.79 |
| 2000-01-16 | 186685.88 |
| 2000-01-17 | 185381.95 |
| 2000-01-18 | 184322.98 |
| 2000-01-19 | 183031.25 |
| 2000-01-20 | 181746.24 |
| 2000-01-21 | 180527.32 |
| 2000-01-22 | 179258.25 |
| 2000-01-23 | 177937.11 |
| 2000-01-24 | 176679.03 |
| 2000-01-25 | 175599.94 |
| 2000-01-26 | 174413.75 |
| 2000-01-27 | 173122.45 |
| 2000-01-28 | 172005.19 |
| 2000-01-29 | 170397.76 |
| 2000-01-30 | 168969.39 |
| 2000-01-31 | 167442.86 |
| 2000-02-01 | 165926.07 |
| 2000-02-02 | 164475.94 |
| 2000-02-03 | 163036.46 |
| 2000-02-04 | 161607.63 |
| 2000-02-05 | 160243.1  |
| 2000-02-06 | 158939.17 |
| 2000-02-07 | 157591.46 |
| 2000-02-08 | 156306.15 |
| 2000-02-09 | 154980.02 |
| 2000-02-10 | 153711.12 |
| 2000-02-11 | 152449.2  |
| 2000-02-12 | 151243.13 |
| 2000-02-13 | 149994.87 |
| 2000-02-14 | 148804.35 |
| 2000-02-15 | 147668.35 |
| 2000-02-16 | 146538.25 |
| 2000-02-17 | 145265.49 |
| 2000-02-18 | 144003.53 |
| 2000-02-19 | 142699.57 |
| 2000-02-20 | 141354.52 |
| 2000-02-21 | 140020.38 |
| 2000-02-22 | 138787.04 |
| 2000-02-23 | 137657.44 |
| 2000-02-24 | 136486.21 |
| 2000-02-25 | 135321.82 |
| 2000-02-26 | 134116.91 |
| 2000-02-27 | 132921.65 |
| 2000-02-28 | 131731.53 |
| 2000-02-29 | 130595.27 |
| 2000-03-01 | 129465.84 |
| 2000-03-02 | 128432.89 |
| 2000-03-03 | 127405.71 |
| 2000-03-04 | 126429.68 |
| 2000-03-05 | 125413.53 |
| 2000-03-06 | 124490.67 |
| 2000-03-07 | 123572.41 |
| 2000-03-08 | 122701.15 |
| 2000-03-09 | 121791.88 |
| 2000-03-10 | 120801.21 |
| 2000-03-11 | 119943.34 |
| 2000-03-12 | 118963.01 |
| 2000-03-13 | 118072.82 |
| 2000-03-14 | 117145.85 |
| 2000-03-15 | 116346.2  |
| 2000-03-16 | 115385.08 |
| 2000-03-17 | 114512.04 |
| 2000-03-18 | 113643.21 |
| 2000-03-19 | 112778.59 |
| 2000-03-20 | 111878.27 |
| 2000-03-21 | 110817.85 |
| 2000-03-22 | 109846.7  |
| 2000-03-23 | 108959.38 |
| 2000-03-24 | 108117.5  |
| 2000-03-25 | 107318.53 |
| 2000-03-26 | 106722.69 |
| 2000-03-27 | 106287.3  |
| 2000-03-28 | 106049.75 |
| 2000-03-29 | 105733.53 |
| 2000-03-30 | 105379.45 |
| 2000-03-31 | 104907.22 |
| 2000-04-01 | 104436.3  |
| 2000-04-02 | 104006.74 |
| 2000-04-03 | 103578.29 |
| 2000-04-04 | 103344.53 |
| 2000-04-05 | 103149.04 |
| 2000-04-06 | 103226.83 |
| 2000-04-07 | 103226.83 |
| 2000-04-08 | 103226.83 |
| 2000-04-09 | 103149.04 |
| 2000-04-10 | 103111.11 |
| 2000-04-11 | 103500.33 |
| 2000-04-12 | 104201.34 |
| 2000-04-13 | 105102.86 |
| 2000-04-14 | 106366.55 |
| 2000-04-15 | 107717.56 |
| 2000-04-16 | 108839.7  |
| 2000-04-17 | 109967.06 |
| 2000-04-18 | 110817.85 |
| 2000-04-19 | 111469.65 |
| 2000-04-20 | 112000.04 |
| 2000-04-21 | 112449.94 |
| 2000-04-22 | 113272.72 |
| 2000-04-23 | 114429.02 |
| 2000-04-24 | 115719.17 |
| 2000-04-25 | 116598.02 |
| 2000-04-26 | 117061.62 |
| 2000-04-27 | 117186.95 |
| 2000-04-28 | 117524.32 |
| 2000-04-29 | 117862.31 |
| 2000-04-30 | 118453.19 |
| 2000-05-01 | 118963.01 |
| 2000-05-02 | 119262.14 |
| 2000-05-03 | 119772.27 |
| 2000-05-04 | 120715.24 |
| 2000-05-05 | 122398.25 |
| 2000-05-06 | 124972.99 |
| 2000-05-07 | 128209.95 |
| 2000-05-08 | 131460.16 |
| 2000-05-09 | 134486.86 |
| 2000-05-10 | 137093.85 |
| 2000-05-11 | 139071.0  |
| 2000-05-12 | 141020.77 |
| 2000-05-13 | 142410.63 |
| 2000-05-14 | 143469.67 |
| 2000-05-15 | 143953.87 |
| 2000-05-16 | 143856.94 |
| 2000-05-17 | 143276.29 |
| 2000-05-18 | 142795.98 |
| 2000-05-19 | 142072.85 |
| 2000-05-20 | 141163.08 |
| 2000-05-21 | 140210.78 |
| 2000-05-22 | 139593.77 |
| 2000-05-23 | 139309.09 |
| 2000-05-24 | 140257.24 |
| 2000-05-25 | 143566.42 |
| 2000-05-26 | 149795.6  |
| 2000-05-27 | 157694.78 |
| 2000-05-28 | 165334.77 |
| 2000-05-29 | 172173.73 |
| 2000-05-30 | 179429.88 |
| 2000-05-31 | 186923.67 |
| 2000-06-01 | 193536.88 |
| 2000-06-02 | 199805.73 |
| 2000-06-03 | 205127.85 |
| 2000-06-04 | 209961.32 |
| 2000-06-05 | 215057.88 |
| 2000-06-06 | 220227.68 |
| 2000-06-07 | 225466.61 |
| 2000-06-08 | 230505.15 |
| 2000-06-09 | 235931.12 |
| 2000-06-10 | 241541.27 |
| 2000-06-11 | 246718.04 |
| 2000-06-12 | 250822.0  |
| 2000-06-13 | 254037.5  |
| 2000-06-14 | 256846.44 |
| 2000-06-15 | 259175.09 |
| 2000-06-16 | 261370.89 |
| 2000-06-17 | 263644.36 |
| 2000-06-18 | 265713.57 |
| 2000-06-19 | 266999.08 |
| 2000-06-20 | 268722.0  |
| 2000-06-21 | 269729.31 |
| 2000-06-22 | 270017.43 |
| 2000-06-23 | 270087.72 |
| 2000-06-24 | 270305.68 |
| 2000-06-25 | 270449.86 |
| 2000-06-26 | 270520.2  |
| 2000-06-27 | 270590.56 |
| 2000-06-28 | 270664.43 |
| 2000-06-29 | 270808.7  |
| 2000-06-30 | 270087.72 |
| 2000-07-01 | 270161.54 |
| 2000-07-02 | 270161.54 |
| 2000-07-03 | 270161.54 |
| 2000-07-04 | 269943.63 |
| 2000-07-05 | 269799.57 |
| 2000-07-06 | 269585.31 |
| 2000-07-07 | 269223.69 |
| 2000-07-08 | 268792.14 |
| 2000-07-09 | 268220.73 |
| 2000-07-10 | 268077.08 |
| 2000-07-11 | 268220.73 |
| 2000-07-12 | 268722.0  |
| 2000-07-13 | 269441.33 |
| 2000-07-14 | 270231.85 |
| 2000-07-15 | 270879.08 |
| 2000-07-16 | 271530.54 |
| 2000-07-17 | 272253.26 |
| 2000-07-18 | 272394.38 |
| 2000-07-19 | 273262.98 |
| 2000-07-20 | 274277.92 |
| 2000-07-21 | 275149.23 |
| 2000-07-22 | 275801.76 |
| 2000-07-23 | 276383.94 |
| 2000-07-24 | 276820.95 |
| 2000-07-25 | 277112.46 |
| 2000-07-26 | 277475.26 |
| 2000-07-27 | 277695.89 |
| 2000-07-28 | 277838.27 |
| 2000-07-29 | 277838.27 |
| 2000-07-30 | 277695.89 |
| 2000-07-31 | 277404.1  |
| 2000-08-01 | 276892.03 |
| 2000-08-02 | 276529.58 |
| 2000-08-03 | 276018.24 |
| 2000-08-04 | 275439.94 |
| 2000-08-05 | 274929.52 |
| 2000-08-06 | 274639.05 |
| 2000-08-07 | 274132.83 |
| 2000-08-08 | 273552.79 |
| 2000-08-09 | 272902.67 |
| 2000-08-10 | 272394.38 |
| 2000-08-11 | 271601.02 |
| 2000-08-12 | 270953.0  |
| 2000-08-13 | 270087.72 |
| 2000-08-14 | 269223.69 |
| 2000-08-15 | 268290.81 |
| 2000-08-16 | 267429.35 |
| 2000-08-17 | 266355.98 |
| 2000-08-18 | 265570.52 |
| 2000-08-19 | 264427.31 |
| 2000-08-20 | 263571.33 |
| 2000-08-21 | 262504.81 |
| 2000-08-22 | 261370.89 |
| 2000-08-23 | 260235.67 |
| 2000-08-24 | 259102.61 |
| 2000-08-25 | 257975.17 |
| 2000-08-26 | 257056.19 |
| 2000-08-27 | 255860.58 |
| 2000-08-28 | 254735.92 |
| 2000-08-29 | 253476.57 |
| 2000-08-30 | 252356.12 |
| 2000-08-31 | 251517.02 |
| 2000-09-01 | 250610.91 |
| 2000-09-02 | 249845.44 |
| 2000-09-03 | 249009.55 |
| 2000-09-04 | 248174.72 |
| 2000-09-05 | 247344.35 |
| 2000-09-06 | 246372.98 |
| 2000-09-07 | 245335.52 |
| 2000-09-08 | 244158.16 |
| 2000-09-09 | 243056.96 |
| 2000-09-10 | 241887.11 |
| 2000-09-11 | 240853.51 |
| 2000-09-12 | 239824.96 |
| 2000-09-13 | 238935.19 |
| 2000-09-14 | 237976.65 |
| 2000-09-15 | 236886.38 |
| 2000-09-16 | 235861.28 |
| 2000-09-17 | 234774.87 |
| 2000-09-18 | 233620.88 |
| 2000-09-19 | 232399.71 |
| 2000-09-20 | 231451.67 |
| 2000-09-21 | 230169.13 |
| 2000-09-22 | 229563.46 |
| 2000-09-23 | 229224.69 |
| 2000-09-24 | 228485.35 |
| 2000-09-25 | 227746.95 |
| 2000-09-26 | 227209.33 |
| 2000-09-27 | 226606.83 |
| 2000-09-28 | 226002.0  |
| 2000-09-29 | 225336.15 |
| 2000-09-30 | 224599.83 |
| 2000-10-01 | 223799.96 |
| 2000-10-02 | 223005.0  |
| 2000-10-03 | 222140.55 |
| 2000-10-04 | 221281.3  |
| 2000-10-05 | 220424.0  |
| 2000-10-06 | 219632.9  |
| 2000-10-07 | 218843.48 |
| 2000-10-08 | 218058.93 |
| 2000-10-09 | 217272.85 |
| 2000-10-10 | 216488.44 |
| 2000-10-11 | 216096.87 |
| 2000-10-12 | 215511.88 |
| 2000-10-13 | 215121.34 |
| 2000-10-14 | 214537.91 |
| 2000-10-15 | 214081.97 |
| 2000-10-16 | 213566.56 |
| 2000-10-17 | 213048.77 |
| 2000-10-18 | 212465.59 |
| 2000-10-19 | 211886.54 |
| 2000-10-20 | 211242.55 |
| 2000-10-21 | 210602.9  |
| 2000-10-22 | 210023.86 |
| 2000-10-23 | 209511.38 |
| 2000-10-24 | 208874.97 |
| 2000-10-25 | 208298.87 |
| 2000-10-26 | 207726.85 |
| 2000-10-27 | 207090.7  |
| 2000-10-28 | 206455.76 |
| 2000-10-29 | 205825.12 |
| 2000-10-30 | 205318.99 |
| 2000-10-31 | 204748.99 |
| 2000-11-01 | 204247.58 |
| 2000-11-02 | 203679.43 |
| 2000-11-03 | 202989.75 |
| 2000-11-04 | 202301.53 |
| 2000-11-05 | 201611.72 |
| 2000-11-06 | 200865.57 |
| 2000-11-07 | 200054.43 |
| 2000-11-08 | 199187.89 |
| 2000-11-09 | 198381.1  |
| 2000-11-10 | 197766.08 |
| 2000-11-11 | 197026.08 |
| 2000-11-12 | 196593.73 |
| 2000-11-13 | 195796.7  |
| 2000-11-14 | 194634.86 |
| 2000-11-15 | 193780.53 |
| 2000-11-16 | 192810.08 |
| 2000-11-17 | 192082.1  |
| 2000-11-18 | 191176.09 |
| 2000-11-19 | 190331.62 |
| 2000-11-20 | 189489.57 |
| 2000-11-21 | 188652.89 |
| 2000-11-22 | 187874.18 |
| 2000-11-23 | 187100.72 |
| 2000-11-24 | 186210.94 |
| 2000-11-25 | 185381.95 |
| 2000-11-26 | 184555.68 |
| 2000-11-27 | 183792.3  |
| 2000-11-28 | 183031.25 |
| 2000-11-29 | 182212.74 |
| 2000-11-30 | 181340.2  |
| 2000-12-01 | 180411.42 |
| 2000-12-02 | 179489.0  |
| 2000-12-03 | 178452.35 |
| 2000-12-04 | 177478.81 |
| 2000-12-05 | 176509.44 |
| 2000-12-06 | 175658.05 |
| 2000-12-07 | 174807.45 |
| 2000-12-08 | 173963.18 |
| 2000-12-09 | 173122.45 |
| 2000-12-10 | 172339.7  |
| 2000-12-11 | 171451.64 |
| 2000-12-12 | 170508.28 |
| 2000-12-13 | 169408.58 |
| 2000-12-14 | 168368.49 |
| 2000-12-15 | 167495.94 |
| 2000-12-16 | 166574.61 |
| 2000-12-17 | 165550.06 |
| 2000-12-18 | 164530.82 |
| 2000-12-19 | 163462.25 |
| 2000-12-20 | 162453.83 |
| 2000-12-21 | 161396.66 |
| 2000-12-22 | 160347.91 |
| 2000-12-23 | 159355.84 |
| 2000-12-24 | 158419.65 |
| 2000-12-25 | 157541.08 |
| 2000-12-26 | 156563.99 |
| 2000-12-27 | 155539.84 |
| 2000-12-28 | 154622.44 |
| 2000-12-29 | 153609.81 |
| 2000-12-30 | 152650.83 |
| 2000-12-31 | 151695.88 |
| 2001-01-01 | 150742.5  |
| 2001-01-02 | 149846.62 |
| 2001-01-03 | 148903.52 |
| 2001-01-04 | 147964.45 |
| 2001-01-05 | 147027.0  |
| 2001-01-06 | 146095.98 |
| 2001-01-07 | 145167.97 |
| 2001-01-08 | 144197.56 |
| 2001-01-09 | 143182.03 |
| 2001-01-10 | 142218.21 |
| 2001-01-11 | 141163.08 |
| 2001-01-12 | 140115.56 |
| 2001-01-13 | 139119.52 |
| 2001-01-14 | 138080.02 |
| 2001-01-15 | 137093.85 |
| 2001-01-16 | 136019.18 |
| 2001-01-17 | 134950.29 |
| 2001-01-18 | 133794.91 |
| 2001-01-19 | 132646.35 |
| 2001-01-20 | 131595.8  |
| 2001-01-21 | 130504.58 |
| 2001-01-22 | 129421.86 |
| 2001-01-23 | 128343.24 |
| 2001-01-24 | 127316.57 |
| 2001-01-25 | 126295.61 |
| 2001-01-26 | 125237.19 |
| 2001-01-27 | 124182.64 |
| 2001-01-28 | 123223.4  |
| 2001-01-29 | 122180.4  |
| 2001-01-30 | 121231.72 |
| 2001-01-31 | 120200.26 |
| 2001-02-01 | 119133.29 |
| 2001-02-02 | 118116.2  |
| 2001-02-03 | 117061.62 |
| 2001-02-04 | 115886.44 |
| 2001-02-05 | 114803.94 |
| 2001-02-06 | 113808.57 |
| 2001-02-07 | 112903.0  |
| 2001-02-08 | 111960.11 |
| 2001-02-09 | 110980.57 |
| 2001-02-10 | 109927.59 |
| 2001-02-11 | 108959.38 |
| 2001-02-12 | 107877.42 |
| 2001-02-13 | 106922.37 |
| 2001-02-14 | 105932.06 |
| 2001-02-15 | 105026.11 |
| 2001-02-16 | 104084.94 |
| 2001-02-17 | 103149.04 |
| 2001-02-18 | 102220.31 |
| 2001-02-19 | 101334.25 |
| 2001-02-20 | 100413.56 |
| 2001-02-21 | 99536.85  |
| 2001-02-22 | 98740.45  |
| 2001-02-23 | 97986.48  |
| 2001-02-24 | 97309.21  |
| 2001-02-25 | 96784.39  |
| 2001-02-26 | 96374.13  |
| 2001-02-27 | 96001.25  |
| 2001-02-28 | 95741.65  |
| 2001-03-01 | 95592.99  |
| 2001-03-02 | 95370.24  |
| 2001-03-03 | 95259.89  |
| 2001-03-04 | 95037.62  |
| 2001-03-05 | 94889.61  |
| 2001-03-06 | 94703.89  |
| 2001-03-07 | 94594.0   |
| 2001-03-08 | 94484.19  |
| 2001-03-09 | 94410.42  |
| 2001-03-10 | 94372.65  |
| 2001-03-11 | 94410.42  |
| 2001-03-12 | 94410.42  |
| 2001-03-13 | 94594.0   |
| 2001-03-14 | 94777.79  |
| 2001-03-15 | 94925.69  |
| 2001-03-16 | 95111.67  |
| 2001-03-17 | 95185.77  |
| 2001-03-18 | 95334.05  |
| 2001-03-19 | 95629.23  |
| 2001-03-20 | 96075.76  |
| 2001-03-21 | 96634.75  |
| 2001-03-22 | 97384.33  |
| 2001-03-23 | 98400.83  |
| 2001-03-24 | 99499.72  |
| 2001-03-25 | 100873.28 |
| 2001-03-26 | 102375.05 |
| 2001-03-27 | 103850.47 |
| 2001-03-28 | 105458.29 |
| 2001-03-29 | 107199.98 |
| 2001-03-30 | 108678.96 |
| 2001-03-31 | 110048.0  |
| 2001-04-01 | 111591.14 |
| 2001-04-02 | 113067.67 |
| 2001-04-03 | 114222.64 |
| 2001-04-04 | 115301.66 |
| 2001-04-05 | 116221.44 |
| 2001-04-06 | 117061.62 |
| 2001-04-07 | 117777.75 |
| 2001-04-08 | 118496.65 |
| 2001-04-09 | 119176.92 |
| 2001-04-10 | 119645.12 |
| 2001-04-11 | 120072.8  |
| 2001-04-12 | 120457.56 |
| 2001-04-13 | 120843.17 |
| 2001-04-14 | 121145.53 |
| 2001-04-15 | 121404.21 |
| 2001-04-16 | 121661.16 |
| 2001-04-17 | 121920.59 |
| 2001-04-18 | 122180.4  |
| 2001-04-19 | 122614.25 |
| 2001-04-20 | 123091.63 |
| 2001-04-21 | 123353.13 |
| 2001-04-22 | 123440.39 |
| 2001-04-23 | 122917.51 |
| 2001-04-24 | 122398.25 |
| 2001-04-25 | 121619.01 |
| 2001-04-26 | 120371.75 |
| 2001-04-27 | 119133.29 |
| 2001-04-28 | 118031.53 |
| 2001-04-29 | 117018.49 |
| 2001-04-30 | 116053.86 |
| 2001-05-01 | 115177.61 |
| 2001-05-02 | 114056.9  |
| 2001-05-03 | 113230.49 |
| 2001-05-04 | 112327.85 |
| 2001-05-05 | 111264.7  |
| 2001-05-06 | 109724.46 |
| 2001-05-07 | 108076.49 |
| 2001-05-08 | 106484.54 |
| 2001-05-09 | 104828.64 |
| 2001-05-10 | 103226.83 |
| 2001-05-11 | 102335.41 |
| 2001-05-12 | 101911.27 |
| 2001-05-13 | 101796.46 |
| 2001-05-14 | 102180.71 |
| 2001-05-15 | 103538.36 |
| 2001-05-16 | 105970.64 |
| 2001-05-17 | 110209.99 |
| 2001-05-18 | 117312.36 |
| 2001-05-19 | 123964.77 |
| 2001-05-20 | 128927.81 |
| 2001-05-21 | 133150.25 |
| 2001-05-22 | 136673.33 |
| 2001-05-23 | 139165.74 |
| 2001-05-24 | 141067.42 |
| 2001-05-25 | 142746.59 |
| 2001-05-26 | 144633.59 |
| 2001-05-27 | 146880.73 |
| 2001-05-28 | 149596.51 |
| 2001-05-29 | 152751.72 |
| 2001-05-30 | 155794.09 |
| 2001-05-31 | 158262.81 |
| 2001-06-01 | 160294.22 |
| 2001-06-02 | 162136.06 |
| 2001-06-03 | 163675.49 |
| 2001-06-04 | 165334.77 |
| 2001-06-05 | 167278.43 |
| 2001-06-06 | 168969.39 |
| 2001-06-07 | 170397.76 |
| 2001-06-08 | 171451.64 |
| 2001-06-09 | 172173.73 |
| 2001-06-10 | 172563.03 |
| 2001-06-11 | 172898.49 |
| 2001-06-12 | 173401.38 |
| 2001-06-13 | 174413.75 |
| 2001-06-14 | 176281.69 |
| 2001-06-15 | 178166.59 |
| 2001-06-16 | 179489.0  |
| 2001-06-17 | 180470.78 |
| 2001-06-18 | 181340.2  |
| 2001-06-19 | 181805.93 |
| 2001-06-20 | 182155.8  |
| 2001-06-21 | 182389.33 |
| 2001-06-22 | 182506.18 |
| 2001-06-23 | 182446.32 |
| 2001-06-24 | 182389.33 |
| 2001-06-25 | 182446.32 |
| 2001-06-26 | 182680.13 |
| 2001-06-27 | 183265.61 |
| 2001-06-28 | 184145.0  |
| 2001-06-29 | 185087.98 |
| 2001-06-30 | 185916.01 |
| 2001-07-01 | 186625.01 |
| 2001-07-02 | 187161.69 |
| 2001-07-03 | 187635.49 |
| 2001-07-04 | 187935.34 |
| 2001-07-05 | 188113.08 |
| 2001-07-06 | 188293.86 |
| 2001-07-07 | 188471.86 |
| 2001-07-08 | 188772.68 |
| 2001-07-09 | 189070.92 |
| 2001-07-10 | 189551.1  |
| 2001-07-11 | 190090.79 |
| 2001-07-12 | 190872.74 |
| 2001-07-13 | 191476.8  |
| 2001-07-14 | 191960.94 |
| 2001-07-15 | 192262.45 |
| 2001-07-16 | 192688.63 |
| 2001-07-17 | 193112.45 |
| 2001-07-18 | 193477.48 |
| 2001-07-19 | 193658.68 |
| 2001-07-20 | 193780.53 |
| 2001-07-21 | 193780.53 |
| 2001-07-22 | 193721.09 |
| 2001-07-23 | 193477.48 |
| 2001-07-24 | 193234.08 |
| 2001-07-25 | 193053.14 |
| 2001-07-26 | 192869.35 |
| 2001-07-27 | 192626.44 |
| 2001-07-28 | 192445.87 |
| 2001-07-29 | 192082.1  |
| 2001-07-30 | 191659.73 |
| 2001-07-31 | 191296.93 |
| 2001-08-01 | 190872.74 |
| 2001-08-02 | 190572.65 |
| 2001-08-03 | 190331.62 |
| 2001-08-04 | 190152.44 |
| 2001-08-05 | 190032.08 |
| 2001-08-06 | 189791.49 |
| 2001-08-07 | 189609.72 |
| 2001-08-08 | 189129.44 |
| 2001-08-09 | 189129.44 |
| 2001-08-10 | 189070.92 |
| 2001-08-11 | 188831.13 |
| 2001-08-12 | 188533.16 |
| 2001-08-13 | 188293.86 |
| 2001-08-14 | 188054.79 |
| 2001-08-15 | 187754.81 |
| 2001-08-16 | 187458.08 |
| 2001-08-17 | 187161.69 |
| 2001-08-18 | 186685.88 |
| 2001-08-19 | 186150.19 |
| 2001-08-20 | 185679.15 |
| 2001-08-21 | 185324.29 |
| 2001-08-22 | 185027.5  |
| 2001-08-23 | 184616.05 |
| 2001-08-24 | 184145.0  |
| 2001-08-25 | 183734.99 |
| 2001-08-26 | 183265.61 |
| 2001-08-27 | 182680.13 |
| 2001-08-28 | 182096.03 |
| 2001-08-29 | 181516.16 |
| 2001-08-30 | 180818.74 |
| 2001-08-31 | 180239.08 |
| 2001-09-01 | 179660.8  |
| 2001-09-02 | 179083.92 |
| 2001-09-03 | 178511.23 |
| 2001-09-04 | 177937.11 |
| 2001-09-05 | 177305.79 |
| 2001-09-06 | 176679.03 |
| 2001-09-07 | 175771.55 |
| 2001-09-08 | 175259.93 |
| 2001-09-09 | 174752.35 |
| 2001-09-10 | 174246.04 |
| 2001-09-11 | 173795.84 |
| 2001-09-12 | 173346.66 |
| 2001-09-13 | 172843.9  |
| 2001-09-14 | 172173.73 |
| 2001-09-15 | 171671.25 |
| 2001-09-16 | 171118.65 |
| 2001-09-17 | 170786.22 |
| 2001-09-18 | 170287.3  |
| 2001-09-19 | 169792.35 |
| 2001-09-20 | 169298.68 |
| 2001-09-21 | 168806.29 |
| 2001-09-22 | 168259.2  |
| 2001-09-23 | 167713.7  |
| 2001-09-24 | 167116.79 |
| 2001-09-25 | 166519.16 |
| 2001-09-26 | 165926.07 |
| 2001-09-27 | 165387.26 |
| 2001-09-28 | 164797.56 |
| 2001-09-29 | 164261.82 |
| 2001-09-30 | 163782.21 |
| 2001-10-01 | 163197.32 |
| 2001-10-02 | 162665.96 |
| 2001-10-03 | 162084.44 |
| 2001-10-04 | 161450.67 |
| 2001-10-05 | 160924.13 |
| 2001-10-06 | 160294.22 |
| 2001-10-07 | 159719.92 |
| 2001-10-08 | 159251.59 |
| 2001-10-09 | 158627.28 |
| 2001-10-10 | 158058.12 |
| 2001-10-11 | 157541.08 |
| 2001-10-12 | 156972.77 |
| 2001-10-13 | 156358.69 |
| 2001-10-14 | 155846.48 |
| 2001-10-15 | 155437.73 |
| 2001-10-16 | 155131.66 |
| 2001-10-17 | 154878.15 |
| 2001-10-18 | 154622.44 |
| 2001-10-19 | 154319.92 |
| 2001-10-20 | 154015.32 |
| 2001-10-21 | 153760.56 |
| 2001-10-22 | 153508.55 |
| 2001-10-23 | 153306.15 |
| 2001-10-24 | 152953.62 |
| 2001-10-25 | 152751.72 |
| 2001-10-26 | 152599.18 |
| 2001-10-27 | 152348.45 |
| 2001-10-28 | 152196.17 |
| 2001-10-29 | 152095.54 |
| 2001-10-30 | 151994.94 |
| 2001-10-31 | 151845.36 |
| 2001-11-01 | 151845.36 |
| 2001-11-02 | 151796.34 |
| 2001-11-03 | 151796.34 |
| 2001-11-04 | 151744.88 |
| 2001-11-05 | 151644.44 |
| 2001-11-06 | 151744.88 |
| 2001-11-07 | 151845.36 |
| 2001-11-08 | 151945.89 |
| 2001-11-09 | 152095.54 |
| 2001-11-10 | 152196.17 |
| 2001-11-11 | 152348.45 |
| 2001-11-12 | 152449.2  |
| 2001-11-13 | 152549.99 |
| 2001-11-14 | 152650.83 |
| 2001-11-15 | 152800.95 |
| 2001-11-16 | 152953.62 |
| 2001-11-17 | 153103.94 |
| 2001-11-18 | 153153.24 |
| 2001-11-19 | 153355.5  |
| 2001-11-20 | 153355.5  |
| 2001-11-21 | 153355.5  |
| 2001-11-22 | 153557.94 |
| 2001-11-23 | 153483.86 |
| 2001-11-24 | 153407.33 |
| 2001-11-25 | 153330.83 |
| 2001-11-26 | 153254.35 |
| 2001-11-27 | 153180.36 |
| 2001-11-28 | 153103.94 |
| 2001-11-29 | 152800.95 |
| 2001-11-30 | 152498.36 |
| 2001-12-01 | 152498.36 |
| 2001-12-02 | 152196.17 |
| 2001-12-03 | 151994.94 |
| 2001-12-04 | 151994.94 |
| 2001-12-05 | 151945.89 |
| 2001-12-06 | 151894.39 |
| 2001-12-07 | 151695.88 |
| 2001-12-08 | 151495.09 |
| 2001-12-09 | 151294.48 |
| 2001-12-10 | 150993.9  |
| 2001-12-11 | 150742.5  |
| 2001-12-12 | 150493.82 |
| 2001-12-13 | 150294.11 |
| 2001-12-14 | 150145.66 |
| 2001-12-15 | 150094.57 |
| 2001-12-16 | 149895.21 |
| 2001-12-17 | 149795.6  |
| 2001-12-18 | 149647.48 |
| 2001-12-19 | 149497.03 |
| 2001-12-20 | 149349.11 |
| 2001-12-21 | 149249.74 |
| 2001-12-22 | 149150.42 |
| 2001-12-23 | 149002.73 |
| 2001-12-24 | 148804.35 |
| 2001-12-25 | 148507.12 |
| 2001-12-26 | 148210.29 |
| 2001-12-27 | 147964.45 |
| 2001-12-28 | 147668.35 |
| 2001-12-29 | 147471.18 |
| 2001-12-30 | 147223.76 |
| 2001-12-31 | 147027.0  |
| 2002-01-01 | 146832.8  |
| 2002-01-02 | 146684.28 |
| 2002-01-03 | 146538.25 |
| 2002-01-04 | 146342.1  |
| 2002-01-05 | 146193.92 |
| 2002-01-06 | 146048.22 |
| 2002-01-07 | 145900.23 |
| 2002-01-08 | 145852.52 |
| 2002-01-09 | 145754.74 |
| 2002-01-10 | 145704.67 |
| 2002-01-11 | 145558.31 |
| 2002-01-12 | 145460.66 |
| 2002-01-13 | 145315.45 |
| 2002-01-14 | 145217.91 |
| 2002-01-15 | 145022.96 |
| 2002-01-16 | 144875.68 |
| 2002-01-17 | 144633.59 |
| 2002-01-18 | 144391.77 |
| 2002-01-19 | 144147.86 |
| 2002-01-20 | 143856.94 |
| 2002-01-21 | 143615.99 |
| 2002-01-22 | 143422.49 |
| 2002-01-23 | 143085.45 |
| 2002-01-24 | 142795.98 |
| 2002-01-25 | 142553.88 |
| 2002-01-26 | 142265.13 |
| 2002-01-27 | 141979.12 |
| 2002-01-28 | 141787.1  |
| 2002-01-29 | 141546.15 |
| 2002-01-30 | 141258.78 |
| 2002-01-31 | 141020.77 |
| 2002-02-01 | 140829.63 |
| 2002-02-02 | 140543.24 |
| 2002-02-03 | 140257.24 |
| 2002-02-04 | 140020.38 |
| 2002-02-05 | 139781.46 |
| 2002-02-06 | 139545.14 |
| 2002-02-07 | 139260.53 |
| 2002-02-08 | 139024.8  |
| 2002-02-09 | 138740.91 |
| 2002-02-10 | 138503.48 |
| 2002-02-11 | 138268.62 |
| 2002-02-12 | 138034.04 |
| 2002-02-13 | 137797.44 |
| 2002-02-14 | 137563.4  |
| 2002-02-15 | 137281.54 |
| 2002-02-16 | 137000.07 |
| 2002-02-17 | 136812.65 |
| 2002-02-18 | 136531.84 |
| 2002-02-19 | 136251.42 |
| 2002-02-20 | 136019.18 |
| 2002-02-21 | 135787.21 |
| 2002-02-22 | 135600.92 |
| 2002-02-23 | 135367.17 |
| 2002-02-24 | 135181.28 |
| 2002-02-25 | 134950.29 |
| 2002-02-26 | 134719.57 |
| 2002-02-27 | 134534.29 |
| 2002-02-28 | 134301.8  |
| 2002-03-01 | 134071.85 |
| 2002-03-02 | 133887.18 |
| 2002-03-03 | 133610.5  |
| 2002-03-04 | 133426.27 |
| 2002-03-05 | 133197.34 |
| 2002-03-06 | 132966.45 |
| 2002-03-07 | 132782.83 |
| 2002-03-08 | 132554.67 |
| 2002-03-09 | 132371.45 |
| 2002-03-10 | 132235.26 |
| 2002-03-11 | 132005.52 |
| 2002-03-12 | 131869.59 |
| 2002-03-13 | 131869.59 |
| 2002-03-14 | 131778.28 |
| 2002-03-15 | 131687.02 |
| 2002-03-16 | 131595.8  |
| 2002-03-17 | 131504.63 |
| 2002-03-18 | 131413.49 |
| 2002-03-19 | 131186.96 |
| 2002-03-20 | 131095.98 |
| 2002-03-21 | 131049.4  |
| 2002-03-22 | 131095.98 |
| 2002-03-23 | 131231.36 |
| 2002-03-24 | 131460.16 |
| 2002-03-25 | 131778.28 |
| 2002-03-26 | 132096.94 |
| 2002-03-27 | 132463.04 |
| 2002-03-28 | 133013.5  |
| 2002-03-29 | 133657.71 |
| 2002-03-30 | 134394.31 |
| 2002-03-31 | 135228.87 |
| 2002-04-01 | 136299.27 |
| 2002-04-02 | 137421.27 |
| 2002-04-03 | 138835.5  |
| 2002-04-04 | 140638.66 |
| 2002-04-05 | 142314.4  |
| 2002-04-06 | 144147.86 |
| 2002-04-07 | 145852.52 |
| 2002-04-08 | 147420.71 |
| 2002-04-09 | 148804.35 |
| 2002-04-10 | 150045.93 |
| 2002-04-11 | 151142.92 |
| 2002-04-12 | 152147.08 |
| 2002-04-13 | 153103.94 |
| 2002-04-14 | 153861.93 |
| 2002-04-15 | 154572.82 |
| 2002-04-16 | 155490.03 |
| 2002-04-17 | 156666.72 |
| 2002-04-18 | 157384.99 |
| 2002-04-19 | 158262.81 |
| 2002-04-20 | 158939.17 |
| 2002-04-21 | 159460.16 |
| 2002-04-22 | 159875.45 |
| 2002-04-23 | 160503.96 |
| 2002-04-24 | 160452.78 |
| 2002-04-25 | 160713.93 |
| 2002-04-26 | 161080.66 |
| 2002-04-27 | 161450.67 |
| 2002-04-28 | 161713.2  |
| 2002-04-29 | 162030.26 |
| 2002-04-30 | 162241.93 |
| 2002-05-01 | 162823.92 |
| 2002-05-02 | 163197.32 |
| 2002-05-03 | 163514.24 |
| 2002-05-04 | 163834.28 |
| 2002-05-05 | 163995.8  |
| 2002-05-06 | 163355.72 |
| 2002-05-07 | 162136.06 |
| 2002-05-08 | 159980.05 |
| 2002-05-09 | 157851.13 |
| 2002-05-10 | 155896.38 |
| 2002-05-11 | 154015.32 |
| 2002-05-12 | 152046.46 |
| 2002-05-13 | 150145.66 |
| 2002-05-14 | 148159.65 |
| 2002-05-15 | 145852.52 |
| 2002-05-16 | 143856.94 |
| 2002-05-17 | 142168.97 |
| 2002-05-18 | 140496.71 |
| 2002-05-19 | 138740.91 |
| 2002-05-20 | 137000.07 |
| 2002-05-21 | 135507.84 |
| 2002-05-22 | 134672.1  |
| 2002-05-23 | 134764.79 |
| 2002-05-24 | 135043.11 |
| 2002-05-25 | 134995.56 |
| 2002-05-26 | 134579.46 |
| 2002-05-27 | 133839.91 |
| 2002-05-28 | 133197.34 |
| 2002-05-29 | 132921.65 |
| 2002-05-30 | 133197.34 |
| 2002-05-31 | 134349.18 |
| 2002-06-01 | 137845.65 |
| 2002-06-02 | 143953.87 |
| 2002-06-03 | 151094.05 |
| 2002-06-04 | 158005.08 |
| 2002-06-05 | 163675.49 |
| 2002-06-06 | 168149.97 |
| 2002-06-07 | 172285.27 |
| 2002-06-08 | 177250.0  |
| 2002-06-09 | 182857.05 |
| 2002-06-10 | 188533.16 |
| 2002-06-11 | 193477.48 |
| 2002-06-12 | 197272.55 |
| 2002-06-13 | 200118.15 |
| 2002-06-14 | 201800.81 |
| 2002-06-15 | 203115.32 |
| 2002-06-16 | 204370.56 |
| 2002-06-17 | 206075.38 |
| 2002-06-18 | 208171.32 |
| 2002-06-19 | 210856.74 |
| 2002-06-20 | 214148.43 |
| 2002-06-21 | 217598.58 |
| 2002-06-22 | 220952.33 |
| 2002-06-23 | 224066.39 |
| 2002-06-24 | 227543.64 |
| 2002-06-25 | 230979.87 |
| 2002-06-26 | 234161.12 |
| 2002-06-27 | 236886.38 |
| 2002-06-28 | 239483.61 |
| 2002-06-29 | 241678.91 |
| 2002-06-30 | 243676.36 |
| 2002-07-01 | 245612.47 |
| 2002-07-02 | 247551.0  |
| 2002-07-03 | 249566.69 |
| 2002-07-04 | 251728.4  |
| 2002-07-05 | 253897.22 |
| 2002-07-06 | 255860.58 |
| 2002-07-07 | 257410.53 |
| 2002-07-08 | 258750.7  |
| 2002-07-09 | 259879.62 |
| 2002-07-10 | 260944.93 |
| 2002-07-11 | 261793.69 |
| 2002-07-12 | 262647.13 |
| 2002-07-13 | 263289.75 |
| 2002-07-14 | 263786.95 |
| 2002-07-15 | 264284.57 |
| 2002-07-16 | 264712.91 |
| 2002-07-17 | 264998.64 |
| 2002-07-18 | 265427.5  |
| 2002-07-19 | 265999.78 |
| 2002-07-20 | 266715.89 |
| 2002-07-21 | 267285.89 |
| 2002-07-22 | 268290.81 |
| 2002-07-23 | 268935.96 |
| 2002-07-24 | 269729.31 |
| 2002-07-25 | 270376.01 |
| 2002-07-26 | 270879.08 |
| 2002-07-27 | 271530.54 |
| 2002-07-28 | 271964.07 |
| 2002-07-29 | 272468.48 |
| 2002-07-30 | 272828.52 |
| 2002-07-31 | 273047.48 |
| 2002-08-01 | 273118.12 |
| 2002-08-02 | 273192.31 |
| 2002-08-03 | 273482.09 |
| 2002-08-04 | 273552.79 |
| 2002-08-05 | 273627.03 |
| 2002-08-06 | 273552.79 |
| 2002-08-07 | 273552.79 |
| 2002-08-08 | 273407.87 |
| 2002-08-09 | 273192.31 |
| 2002-08-10 | 273047.48 |
| 2002-08-11 | 272683.77 |
| 2002-08-12 | 272323.81 |
| 2002-08-13 | 272108.65 |
| 2002-08-14 | 271601.02 |
| 2002-08-15 | 271241.7  |
| 2002-08-16 | 270664.43 |
| 2002-08-17 | 270231.85 |
| 2002-08-18 | 269655.55 |
| 2002-08-19 | 269079.8  |
| 2002-08-20 | 268578.24 |
| 2002-08-21 | 268077.08 |
| 2002-08-22 | 267572.84 |
| 2002-08-23 | 267142.47 |
| 2002-08-24 | 266499.22 |
| 2002-08-25 | 265926.47 |
| 2002-08-26 | 265354.26 |
| 2002-08-27 | 264855.76 |
| 2002-08-28 | 264141.85 |
| 2002-08-29 | 263004.83 |
| 2002-08-30 | 261724.36 |
| 2002-08-31 | 260304.82 |
| 2002-09-01 | 258961.13 |
| 2002-09-02 | 257902.84 |
| 2002-09-03 | 256987.41 |
| 2002-09-04 | 256214.2  |
| 2002-09-05 | 255369.99 |
| 2002-09-06 | 254595.49 |
| 2002-09-07 | 253897.22 |
| 2002-09-08 | 253264.63 |
| 2002-09-09 | 252776.06 |
| 2002-09-10 | 252287.86 |
| 2002-09-11 | 252008.07 |
| 2002-09-12 | 251936.44 |
| 2002-09-13 | 251868.22 |
| 2002-09-14 | 251517.02 |
| 2002-09-15 | 251097.88 |
| 2002-09-16 | 250682.4  |
| 2002-09-17 | 250403.3  |
| 2002-09-18 | 250052.88 |
| 2002-09-19 | 249845.44 |
| 2002-09-20 | 249356.01 |
| 2002-09-21 | 249009.55 |
| 2002-09-22 | 248663.27 |
| 2002-09-23 | 248106.9  |
| 2002-09-24 | 247618.77 |
| 2002-09-25 | 247134.39 |
| 2002-09-26 | 248035.69 |
| 2002-09-27 | 247551.0  |
| 2002-09-28 | 246995.58 |
| 2002-09-29 | 246372.98 |
| 2002-09-30 | 245886.15 |
| 2002-10-01 | 245750.98 |
| 2002-10-02 | 245818.56 |
| 2002-10-03 | 245612.47 |
| 2002-10-04 | 245473.98 |
| 2002-10-05 | 245197.1  |
| 2002-10-06 | 244987.83 |
| 2002-10-07 | 244711.15 |
| 2002-10-08 | 244367.16 |
| 2002-10-09 | 244023.35 |
| 2002-10-10 | 243609.0  |
| 2002-10-11 | 243056.96 |
| 2002-10-12 | 242710.48 |
| 2002-10-13 | 242229.77 |
| 2002-10-14 | 241816.58 |
| 2002-10-15 | 241403.66 |
| 2002-10-16 | 241061.44 |
| 2002-10-17 | 240649.0  |
| 2002-10-18 | 240169.85 |
| 2002-10-19 | 239758.01 |
| 2002-10-20 | 239276.22 |
| 2002-10-21 | 238868.34 |
| 2002-10-22 | 238387.26 |
| 2002-10-23 | 238183.59 |
| 2002-10-24 | 237909.91 |
| 2002-10-25 | 237773.11 |
| 2002-10-26 | 237499.62 |
| 2002-10-27 | 237226.25 |
| 2002-10-28 | 236953.01 |
| 2002-10-29 | 236543.37 |
| 2002-10-30 | 236543.37 |
| 2002-10-31 | 236270.44 |
| 2002-11-01 | 236067.49 |
| 2002-11-02 | 235522.19 |
| 2002-11-03 | 235047.12 |
| 2002-11-04 | 234569.11 |
| 2002-11-05 | 234025.19 |
| 2002-11-06 | 233823.0  |
| 2002-11-07 | 233756.72 |
| 2002-11-08 | 233620.88 |
| 2002-11-09 | 232942.14 |
| 2002-11-10 | 232872.66 |
| 2002-11-11 | 232806.49 |
| 2002-11-12 | 232535.27 |
| 2002-11-13 | 232465.84 |
| 2002-11-14 | 232465.84 |
| 2002-11-15 | 232194.78 |
| 2002-11-16 | 231857.79 |
| 2002-11-17 | 231451.67 |
| 2002-11-18 | 231045.83 |
| 2002-11-19 | 230709.5  |
| 2002-11-20 | 230505.15 |
| 2002-11-21 | 230505.15 |
| 2002-11-22 | 230505.15 |
| 2002-11-23 | 230505.15 |
| 2002-11-24 | 230505.15 |
| 2002-11-25 | 230034.12 |
| 2002-11-26 | 229359.52 |
| 2002-11-27 | 228554.31 |
| 2002-11-28 | 228015.94 |
| 2002-11-29 | 227678.08 |
| 2002-11-30 | 227478.07 |
| 2002-12-01 | 227478.07 |
| 2002-12-02 | 227274.86 |
| 2002-12-03 | 227140.52 |
| 2002-12-04 | 226940.71 |
| 2002-12-05 | 226806.47 |
| 2002-12-06 | 226538.13 |
| 2002-12-07 | 226135.96 |
| 2002-12-08 | 225600.39 |
| 2002-12-09 | 225000.39 |
| 2002-12-10 | 224267.97 |
| 2002-12-11 | 223670.05 |
| 2002-12-12 | 223137.92 |
| 2002-12-13 | 222739.3  |
| 2002-12-14 | 222405.83 |
| 2002-12-15 | 222075.88 |
| 2002-12-16 | 221810.83 |
| 2002-12-17 | 221481.4  |
| 2002-12-18 | 221084.52 |
| 2002-12-19 | 220556.01 |
| 2002-12-20 | 219896.42 |
| 2002-12-21 | 219106.44 |
| 2002-12-22 | 218452.6  |
| 2002-12-23 | 217729.6  |
| 2002-12-24 | 217011.2  |
| 2002-12-25 | 216227.35 |
| 2002-12-26 | 215381.65 |
| 2002-12-27 | 214601.28 |
| 2002-12-28 | 214018.69 |
| 2002-12-29 | 213437.04 |
| 2002-12-30 | 212919.44 |
| 2002-12-31 | 212531.74 |
| 2003-01-01 | 212081.55 |
| 2003-01-02 | 211565.97 |
| 2003-01-03 | 211051.16 |
| 2003-01-04 | 210537.13 |
| 2003-01-05 | 210089.54 |
| 2003-01-06 | 209639.43 |
| 2003-01-07 | 209127.52 |
| 2003-01-08 | 208619.49 |
| 2003-01-09 | 208043.83 |
| 2003-01-10 | 207410.18 |
| 2003-01-11 | 206836.58 |
| 2003-01-12 | 206202.12 |
| 2003-01-13 | 205698.51 |
| 2003-01-14 | 205192.58 |
| 2003-01-15 | 204748.99 |
| 2003-01-16 | 204247.58 |
| 2003-01-17 | 203743.87 |
| 2003-01-18 | 203176.59 |
| 2003-01-19 | 202613.34 |
| 2003-01-20 | 201986.97 |
| 2003-01-21 | 201425.78 |
| 2003-01-22 | 200865.57 |
| 2003-01-23 | 200367.09 |
| 2003-01-24 | 199930.06 |
| 2003-01-25 | 199436.09 |
| 2003-01-26 | 199000.36 |
| 2003-01-27 | 198568.26 |
| 2003-01-28 | 198197.07 |
| 2003-01-29 | 197766.08 |
| 2003-01-30 | 197332.69 |
| 2003-01-31 | 197026.08 |
| 2003-02-01 | 196716.77 |
| 2003-02-02 | 196656.75 |
| 2003-02-03 | 196350.81 |
| 2003-02-04 | 195982.29 |
| 2003-02-05 | 195491.62 |
| 2003-02-06 | 195001.75 |
| 2003-02-07 | 194390.52 |
| 2003-02-08 | 193842.96 |
| 2003-02-09 | 193234.08 |
| 2003-02-10 | 192747.87 |
| 2003-02-11 | 192262.45 |
| 2003-02-12 | 191839.83 |
| 2003-02-13 | 191355.89 |
| 2003-02-14 | 190934.57 |
| 2003-02-15 | 190510.9  |
| 2003-02-16 | 190090.79 |
| 2003-02-17 | 189671.27 |
| 2003-02-18 | 189249.43 |
| 2003-02-19 | 188831.13 |
| 2003-02-20 | 188352.21 |
| 2003-02-21 | 187874.18 |
| 2003-02-22 | 187458.08 |
| 2003-02-23 | 187042.66 |
| 2003-02-24 | 186567.06 |
| 2003-02-25 | 186031.63 |
| 2003-02-26 | 185500.21 |
| 2003-02-27 | 184969.92 |
| 2003-02-28 | 184380.41 |
| 2003-03-01 | 183852.48 |
| 2003-03-02 | 183265.61 |
| 2003-03-03 | 182797.11 |
| 2003-03-04 | 182272.54 |
| 2003-03-05 | 181746.24 |
| 2003-03-06 | 181223.91 |
| 2003-03-07 | 180702.7  |
| 2003-03-08 | 180239.08 |
| 2003-03-09 | 179776.35 |
| 2003-03-10 | 179373.6  |
| 2003-03-11 | 179258.25 |
| 2003-03-12 | 179199.19 |
| 2003-03-13 | 179604.46 |
| 2003-03-14 | 181456.55 |
| 2003-03-15 | 183970.02 |
| 2003-03-16 | 187100.72 |
| 2003-03-17 | 189430.98 |
| 2003-03-18 | 191176.09 |
| 2003-03-19 | 192567.22 |
| 2003-03-20 | 193418.1  |
| 2003-03-21 | 192990.88 |
| 2003-03-22 | 192626.44 |
| 2003-03-23 | 192383.73 |
| 2003-03-24 | 191901.85 |
| 2003-03-25 | 191176.09 |
| 2003-03-26 | 190510.9  |
| 2003-03-27 | 189551.1  |
| 2003-03-28 | 188352.21 |
| 2003-03-29 | 187161.69 |
| 2003-03-30 | 185973.81 |
| 2003-03-31 | 184909.47 |
| 2003-04-01 | 183852.48 |
| 2003-04-02 | 183088.39 |
| 2003-04-03 | 182212.74 |
| 2003-04-04 | 181283.47 |
| 2003-04-05 | 180123.31 |
| 2003-04-06 | 178738.45 |
| 2003-04-07 | 177305.79 |
| 2003-04-08 | 175826.94 |
| 2003-04-09 | 174301.01 |
| 2003-04-10 | 172898.49 |
| 2003-04-11 | 171671.25 |
| 2003-04-12 | 170729.52 |
| 2003-04-13 | 169848.78 |
| 2003-04-14 | 169132.63 |
| 2003-04-15 | 168696.75 |
| 2003-04-16 | 168094.05 |
| 2003-04-17 | 168859.75 |
| 2003-04-18 | 167822.67 |
| 2003-04-19 | 166682.92 |
| 2003-04-20 | 165494.9  |
| 2003-04-21 | 164154.85 |
| 2003-04-22 | 162930.16 |
| 2003-04-23 | 161767.29 |
| 2003-04-24 | 160399.06 |
| 2003-04-25 | 159094.04 |
| 2003-04-26 | 158005.08 |
| 2003-04-27 | 156872.37 |
| 2003-04-28 | 155691.85 |
| 2003-04-29 | 154471.13 |
| 2003-04-30 | 153103.94 |
| 2003-05-01 | 151644.44 |
| 2003-05-02 | 150094.57 |
| 2003-05-03 | 148654.48 |
| 2003-05-04 | 147175.76 |
| 2003-05-05 | 145608.34 |
| 2003-05-06 | 143856.94 |
| 2003-05-07 | 142168.97 |
| 2003-05-08 | 140496.71 |
| 2003-05-09 | 139119.52 |
| 2003-05-10 | 137469.4  |
| 2003-05-11 | 135925.91 |
| 2003-05-12 | 134256.69 |
| 2003-05-13 | 132463.04 |
| 2003-05-14 | 130595.27 |
| 2003-05-15 | 128612.31 |
| 2003-05-16 | 126561.69 |
| 2003-05-17 | 124490.67 |
| 2003-05-18 | 122614.25 |
| 2003-05-19 | 121015.28 |
| 2003-05-20 | 119474.34 |
| 2003-05-21 | 117862.31 |
| 2003-05-22 | 116346.2  |
| 2003-05-23 | 114844.52 |
| 2003-05-24 | 113850.95 |
| 2003-05-25 | 113850.95 |
| 2003-05-26 | 115301.66 |
| 2003-05-27 | 117734.46 |
| 2003-05-28 | 121231.72 |
| 2003-05-29 | 126029.9  |
| 2003-05-30 | 132966.45 |
| 2003-05-31 | 141546.15 |
| 2003-06-01 | 151042.74 |
| 2003-06-02 | 161029.32 |
| 2003-06-03 | 171118.65 |
| 2003-06-04 | 179951.18 |
| 2003-06-05 | 187219.78 |
| 2003-06-06 | 192810.08 |
| 2003-06-07 | 197149.29 |
| 2003-06-08 | 200801.7  |
| 2003-06-09 | 203869.73 |
| 2003-06-10 | 206774.63 |
| 2003-06-11 | 209511.38 |
| 2003-06-12 | 212081.55 |
| 2003-06-13 | 214927.82 |
| 2003-06-14 | 217729.6  |
| 2003-06-15 | 220688.07 |
| 2003-06-16 | 223137.92 |
| 2003-06-17 | 226070.61 |
| 2003-06-18 | 229024.15 |
| 2003-06-19 | 232062.6  |
| 2003-06-20 | 234910.98 |
| 2003-06-21 | 238113.49 |
| 2003-06-22 | 241954.28 |
| 2003-06-23 | 246440.62 |
| 2003-06-24 | 250961.63 |
| 2003-06-25 | 255651.26 |
| 2003-06-26 | 259599.78 |
| 2003-06-27 | 262008.67 |
| 2003-06-28 | 263359.27 |
| 2003-06-29 | 264357.68 |
| 2003-06-30 | 265284.51 |
| 2003-07-01 | 266212.78 |
| 2003-07-02 | 267142.47 |
| 2003-07-03 | 268220.73 |
| 2003-07-04 | 269367.61 |
| 2003-07-05 | 270520.2  |
| 2003-07-06 | 271675.02 |
| 2003-07-07 | 272683.77 |
| 2003-07-08 | 273627.03 |
| 2003-07-09 | 274568.22 |
| 2003-07-10 | 275585.35 |
| 2003-07-11 | 276454.98 |
| 2003-07-12 | 277183.58 |
| 2003-07-13 | 277767.08 |
| 2003-07-14 | 278351.14 |
| 2003-07-15 | 278789.54 |
| 2003-07-16 | 279228.26 |
| 2003-07-17 | 279663.72 |
| 2003-07-18 | 280103.06 |
| 2003-07-19 | 280617.81 |
| 2003-07-20 | 281057.82 |
| 2003-07-21 | 281494.57 |
| 2003-07-22 | 282010.47 |
| 2003-07-23 | 282598.55 |
| 2003-07-24 | 282964.58 |
| 2003-07-25 | 283330.83 |
| 2003-07-26 | 283995.66 |
| 2003-07-27 | 284733.21 |
| 2003-07-28 | 285395.96 |
| 2003-07-29 | 285839.39 |
| 2003-07-30 | 286283.14 |
| 2003-07-31 | 286431.13 |
| 2003-08-01 | 286579.15 |
| 2003-08-02 | 286579.15 |
| 2003-08-03 | 286651.37 |
| 2003-08-04 | 286651.37 |
| 2003-08-05 | 286651.37 |
| 2003-08-06 | 286579.15 |
| 2003-08-07 | 286283.14 |
| 2003-08-08 | 286059.42 |
| 2003-08-09 | 285763.66 |
| 2003-08-10 | 285395.96 |
| 2003-08-11 | 285100.52 |
| 2003-08-12 | 284733.21 |
| 2003-08-13 | 284362.53 |
| 2003-08-14 | 284067.58 |
| 2003-08-15 | 283406.26 |
| 2003-08-16 | 282964.58 |
| 2003-08-17 | 282304.44 |
| 2003-08-18 | 281788.3  |
| 2003-08-19 | 281276.16 |
| 2003-08-20 | 280689.33 |
| 2003-08-21 | 280103.06 |
| 2003-08-22 | 279445.95 |
| 2003-08-23 | 278860.86 |
| 2003-08-24 | 278205.07 |
| 2003-08-25 | 277475.26 |
| 2003-08-26 | 276746.31 |
| 2003-08-27 | 275947.25 |
| 2003-08-28 | 275003.93 |
| 2003-08-29 | 273842.74 |
| 2003-08-30 | 273118.12 |
| 2003-08-31 | 272539.06 |
| 2003-09-01 | 272179.18 |
| 2003-09-02 | 271675.02 |
| 2003-09-03 | 271530.54 |
| 2003-09-04 | 271530.54 |
| 2003-09-05 | 270449.86 |
| 2003-09-06 | 269873.35 |
| 2003-09-07 | 269585.31 |
| 2003-09-08 | 269009.63 |
| 2003-09-09 | 268364.41 |
| 2003-09-10 | 267933.47 |
| 2003-09-11 | 267285.89 |
| 2003-09-12 | 267285.89 |
| 2003-09-13 | 267285.89 |
| 2003-09-14 | 267285.89 |
| 2003-09-15 | 265999.78 |
| 2003-09-16 | 265071.84 |
| 2003-09-17 | 264427.31 |
| 2003-09-18 | 263929.58 |
| 2003-09-19 | 263359.27 |
| 2003-09-20 | 262931.88 |
| 2003-09-21 | 262435.39 |
| 2003-09-22 | 261793.69 |
| 2003-09-23 | 261156.14 |
| 2003-09-24 | 260803.01 |
| 2003-09-25 | 260377.45 |
| 2003-09-26 | 259599.78 |
| 2003-09-27 | 259033.59 |
| 2003-09-28 | 258395.55 |
| 2003-09-29 | 257338.27 |
| 2003-09-30 | 256705.5  |
| 2003-10-01 | 255860.58 |
| 2003-10-02 | 255229.41 |
| 2003-10-03 | 254527.0  |
| 2003-10-04 | 253825.39 |
| 2003-10-05 | 253124.51 |
| 2003-10-06 | 252356.12 |
| 2003-10-07 | 251588.61 |
| 2003-10-08 | 250890.11 |
| 2003-10-09 | 250124.31 |
| 2003-10-10 | 249427.36 |
| 2003-10-11 | 248663.27 |
| 2003-10-12 | 248035.69 |
| 2003-10-13 | 247205.5  |
| 2003-10-14 | 246511.66 |
| 2003-10-15 | 245750.98 |
| 2003-10-16 | 245058.7  |
| 2003-10-17 | 244505.41 |
| 2003-10-18 | 243885.21 |
| 2003-10-19 | 243194.92 |
| 2003-10-20 | 242643.23 |
| 2003-10-21 | 242024.82 |
| 2003-10-22 | 241474.14 |
| 2003-10-23 | 240716.04 |
| 2003-10-24 | 239962.22 |
| 2003-10-25 | 239346.46 |
| 2003-10-26 | 238661.16 |
| 2003-10-27 | 237976.65 |
| 2003-10-28 | 237429.6  |
| 2003-10-29 | 236476.79 |
| 2003-10-30 | 236340.33 |
| 2003-10-31 | 235997.64 |
| 2003-11-01 | 235455.72 |
| 2003-11-02 | 234910.98 |
| 2003-11-03 | 234094.81 |
| 2003-11-04 | 233551.32 |
| 2003-11-05 | 233008.33 |
| 2003-11-06 | 232194.78 |
| 2003-11-07 | 231250.36 |
| 2003-11-08 | 230238.29 |
| 2003-11-09 | 229428.59 |
| 2003-11-10 | 228955.13 |
| 2003-11-11 | 228620.0  |
| 2003-11-12 | 228285.07 |
| 2003-11-13 | 227812.54 |
| 2003-11-14 | 227409.24 |
| 2003-11-15 | 226940.71 |
| 2003-11-16 | 226472.71 |
| 2003-11-17 | 226204.59 |
| 2003-11-18 | 225668.93 |
| 2003-11-19 | 225202.46 |
| 2003-11-20 | 224733.3  |
| 2003-11-21 | 224333.02 |
| 2003-11-22 | 223601.87 |
| 2003-11-23 | 222538.53 |
| 2003-11-24 | 221413.61 |
| 2003-11-25 | 220359.62 |
| 2003-11-26 | 219568.66 |
| 2003-11-27 | 218715.28 |
| 2003-11-28 | 217991.76 |
| 2003-11-29 | 217336.7  |
| 2003-11-30 | 216816.67 |
| 2003-12-01 | 216424.74 |
| 2003-12-02 | 215966.43 |
| 2003-12-03 | 215511.88 |
| 2003-12-04 | 215057.88 |
| 2003-12-05 | 214601.28 |
| 2003-12-06 | 214081.97 |
| 2003-12-07 | 213696.13 |
| 2003-12-08 | 213241.27 |
| 2003-12-09 | 212660.92 |
| 2003-12-10 | 212015.49 |
| 2003-12-11 | 211371.25 |
| 2003-12-12 | 210602.9  |
| 2003-12-13 | 209961.32 |
| 2003-12-14 | 209448.93 |
| 2003-12-15 | 208809.52 |
| 2003-12-16 | 208109.12 |
| 2003-12-17 | 207345.02 |
| 2003-12-18 | 206647.67 |
| 2003-12-19 | 205948.68 |
| 2003-12-20 | 205192.58 |
| 2003-12-21 | 204622.79 |
| 2003-12-22 | 203995.63 |
| 2003-12-23 | 203302.22 |
| 2003-12-24 | 202552.18 |
| 2003-12-25 | 202051.08 |
| 2003-12-26 | 201425.78 |
| 2003-12-27 | 200740.88 |
| 2003-12-28 | 199993.75 |
| 2003-12-29 | 199311.97 |
| 2003-12-30 | 198504.85 |
| 2003-12-31 | 197889.59 |
| 2004-01-01 | 197272.55 |
| 2004-01-02 | 196656.75 |
| 2004-01-03 | 195859.55 |
| 2004-01-04 | 195124.14 |
| 2004-01-05 | 194390.52 |
| 2004-01-06 | 193658.68 |
| 2004-01-07 | 192869.35 |
| 2004-01-08 | 192141.21 |
| 2004-01-09 | 191417.81 |
| 2004-01-10 | 190752.08 |
| 2004-01-11 | 190090.79 |
| 2004-01-12 | 189430.98 |
| 2004-01-13 | 188711.32 |
| 2004-01-14 | 188054.79 |
| 2004-01-15 | 187399.94 |
| 2004-01-16 | 186743.85 |
| 2004-01-17 | 186031.63 |
| 2004-01-18 | 185324.29 |
| 2004-01-19 | 184673.55 |
| 2004-01-20 | 183970.02 |
| 2004-01-21 | 183265.61 |
| 2004-01-22 | 182506.18 |
| 2004-01-23 | 181746.24 |
| 2004-01-24 | 180991.49 |
| 2004-01-25 | 180239.08 |
| 2004-01-26 | 179489.0  |
| 2004-01-27 | 178738.45 |
| 2004-01-28 | 177937.11 |
| 2004-01-29 | 177194.23 |
| 2004-01-30 | 176395.53 |
| 2004-01-31 | 175658.05 |
| 2004-02-01 | 174920.48 |
| 2004-02-02 | 174188.34 |
| 2004-02-03 | 173570.58 |
| 2004-02-04 | 172674.78 |
| 2004-02-05 | 171950.85 |
| 2004-02-06 | 171229.58 |
| 2004-02-07 | 170508.28 |
| 2004-02-08 | 169792.35 |
| 2004-02-09 | 169079.09 |
| 2004-02-10 | 168312.5  |
| 2004-02-11 | 167604.79 |
| 2004-02-12 | 166844.18 |
| 2004-02-13 | 166142.0  |
| 2004-02-14 | 165334.77 |
| 2004-02-15 | 164583.09 |
| 2004-02-16 | 163834.28 |
| 2004-02-17 | 163036.46 |
| 2004-02-18 | 162293.59 |
| 2004-02-19 | 161502.12 |
| 2004-02-20 | 160767.74 |
| 2004-02-21 | 160084.71 |
| 2004-02-22 | 159355.84 |
| 2004-02-23 | 158677.96 |
| 2004-02-24 | 158005.09 |
| 2004-02-25 | 157281.85 |
| 2004-02-26 | 156666.72 |
| 2004-02-27 | 156101.15 |
| 2004-02-28 | 155490.03 |
| 2004-02-29 | 154825.99 |
| 2004-03-01 | 154166.33 |
| 2004-03-02 | 153456.7  |
| 2004-03-03 | 152751.72 |
| 2004-03-04 | 152095.54 |
| 2004-03-05 | 151394.76 |
| 2004-03-06 | 150693.72 |
| 2004-03-07 | 149994.87 |
| 2004-03-08 | 149349.11 |
| 2004-03-09 | 148654.48 |
| 2004-03-10 | 148063.23 |
| 2004-03-11 | 147471.18 |
| 2004-03-12 | 146880.73 |
| 2004-03-13 | 146342.1  |
| 2004-03-14 | 145852.52 |
| 2004-03-15 | 145363.05 |
| 2004-03-16 | 145022.96 |
| 2004-03-17 | 144828.19 |
| 2004-03-18 | 144778.33 |
| 2004-03-19 | 145070.5  |
| 2004-03-20 | 145657.0  |
| 2004-03-21 | 146684.28 |
| 2004-03-22 | 147964.45 |
| 2004-03-23 | 150593.75 |
| 2004-03-24 | 152449.2  |
| 2004-03-25 | 155233.64 |
| 2004-03-26 | 157851.13 |
| 2004-03-27 | 160084.71 |
| 2004-03-28 | 161978.67 |
| 2004-03-29 | 163568.85 |
| 2004-03-30 | 164745.23 |
| 2004-03-31 | 165981.34 |
| 2004-04-01 | 167334.11 |
| 2004-04-02 | 168859.75 |
| 2004-04-03 | 170398.94 |
| 2004-04-04 | 171950.85 |
| 2004-04-05 | 173177.11 |
| 2004-04-06 | 174413.75 |
| 2004-04-07 | 175826.94 |
| 2004-04-08 | 177305.79 |
| 2004-04-09 | 179258.25 |
| 2004-04-10 | 180818.74 |
| 2004-04-11 | 182155.8  |
| 2004-04-12 | 183440.09 |
| 2004-04-13 | 184498.2  |
| 2004-04-14 | 185324.29 |
| 2004-04-15 | 185973.81 |
| 2004-04-16 | 186506.23 |
| 2004-04-17 | 186981.71 |
| 2004-04-18 | 187280.79 |
| 2004-04-19 | 187577.31 |
| 2004-04-20 | 187754.81 |
| 2004-04-21 | 187935.34 |
| 2004-04-22 | 187935.34 |
| 2004-04-23 | 187993.6  |
| 2004-04-24 | 187993.6  |
| 2004-04-25 | 187577.31 |
| 2004-04-26 | 187280.79 |
| 2004-04-27 | 186862.75 |
| 2004-04-28 | 186448.3  |
| 2004-04-29 | 186387.49 |
| 2004-04-30 | 186329.6  |
| 2004-05-01 | 186387.49 |
| 2004-05-02 | 186388.53 |
| 2004-05-03 | 186268.82 |
| 2004-05-04 | 186092.35 |
| 2004-05-05 | 186092.35 |
| 2004-05-06 | 186329.6  |
| 2004-05-07 | 187399.93 |
| 2004-05-08 | 189070.92 |
| 2004-05-09 | 191055.31 |
| 2004-05-10 | 193234.08 |
| 2004-05-11 | 194819.74 |
| 2004-05-12 | 196042.18 |
| 2004-05-13 | 196716.77 |
| 2004-05-14 | 196902.92 |
| 2004-05-15 | 196656.75 |
| 2004-05-16 | 196227.92 |
| 2004-05-17 | 195428.85 |
| 2004-05-18 | 194634.86 |
| 2004-05-19 | 193780.53 |
| 2004-05-20 | 193112.45 |
| 2004-05-21 | 192747.87 |
| 2004-05-22 | 192082.1  |
| 2004-05-23 | 192082.1  |
| 2004-05-24 | 192082.1  |
| 2004-05-25 | 192141.21 |
| 2004-05-26 | 191960.94 |
| 2004-05-27 | 191659.73 |
| 2004-05-28 | 191476.8  |
| 2004-05-29 | 191176.09 |
| 2004-05-30 | 191538.75 |
| 2004-05-31 | 192383.73 |
| 2004-06-01 | 192990.88 |
| 2004-06-02 | 193234.08 |
| 2004-06-03 | 193174.74 |
| 2004-06-04 | 193053.14 |
| 2004-06-05 | 192931.59 |
| 2004-06-06 | 193053.14 |
| 2004-06-07 | 193902.43 |
| 2004-06-08 | 196164.99 |
| 2004-06-09 | 200616.23 |
| 2004-06-10 | 206267.06 |
| 2004-06-11 | 214278.21 |
| 2004-06-12 | 223601.87 |
| 2004-06-13 | 230775.43 |
| 2004-06-14 | 235997.63 |
| 2004-06-15 | 239687.73 |
| 2004-06-16 | 242367.56 |
| 2004-06-17 | 244711.15 |
| 2004-06-18 | 247757.71 |
| 2004-06-19 | 251237.56 |
| 2004-06-20 | 257410.53 |
| 2004-06-21 | 264427.31 |
| 2004-06-22 | 270953.0  |
| 2004-06-23 | 275876.27 |
| 2004-06-24 | 279445.95 |
| 2004-06-25 | 282376.16 |
| 2004-06-26 | 285691.54 |
| 2004-06-27 | 289913.61 |
| 2004-06-28 | 295891.85 |
| 2004-06-29 | 303744.46 |
| 2004-06-30 | 311763.15 |
| 2004-07-01 | 318790.09 |
| 2004-07-02 | 323850.31 |
| 2004-07-03 | 327844.23 |
| 2004-07-04 | 330993.04 |
| 2004-07-05 | 333050.36 |
| 2004-07-06 | 334319.6  |
| 2004-07-07 | 336064.9  |
| 2004-07-08 | 337180.41 |
| 2004-07-09 | 337499.47 |
| 2004-07-10 | 337499.47 |
| 2004-07-11 | 337499.47 |
| 2004-07-12 | 337020.94 |
| 2004-07-13 | 336305.72 |
| 2004-07-14 | 335746.52 |
| 2004-07-15 | 335668.12 |
| 2004-07-16 | 336224.14 |
| 2004-07-17 | 336624.36 |
| 2004-07-18 | 337258.22 |
| 2004-07-19 | 338056.24 |
| 2004-07-20 | 338457.56 |
| 2004-07-21 | 338457.56 |
| 2004-07-22 | 338297.78 |
| 2004-07-23 | 338215.96 |
| 2004-07-24 | 338297.78 |
| 2004-07-25 | 338375.71 |
| 2004-07-26 | 338056.24 |
| 2004-07-27 | 337818.68 |
| 2004-07-28 | 337499.47 |
| 2004-07-29 | 336861.5  |
| 2004-07-30 | 335905.69 |
| 2004-07-31 | 334714.79 |
| 2004-08-01 | 333208.88 |
| 2004-08-02 | 331548.23 |
| 2004-08-03 | 330126.5  |
| 2004-08-04 | 329022.84 |
| 2004-08-05 | 328001.53 |
| 2004-08-06 | 327295.88 |
| 2004-08-07 | 326353.52 |
| 2004-08-08 | 325255.63 |
| 2004-08-09 | 324239.55 |
| 2004-08-10 | 323144.85 |
| 2004-08-11 | 322287.78 |
| 2004-08-12 | 321351.88 |
| 2004-08-13 | 320341.26 |
| 2004-08-14 | 319176.63 |
| 2004-08-15 | 318089.57 |
| 2004-08-16 | 317007.94 |
| 2004-08-17 | 315844.94 |
| 2004-08-18 | 314612.28 |
| 2004-08-19 | 313532.17 |
| 2004-08-20 | 312607.67 |
| 2004-08-21 | 311609.38 |
| 2004-08-22 | 310840.98 |
| 2004-08-23 | 309920.01 |
| 2004-08-24 | 309003.99 |
| 2004-08-25 | 308238.45 |
| 2004-08-26 | 307552.05 |
| 2004-08-27 | 307015.34 |
| 2004-08-28 | 306635.42 |
| 2004-08-29 | 306177.56 |
| 2004-08-30 | 305794.38 |
| 2004-08-31 | 305340.79 |
| 2004-09-01 | 304883.79 |
| 2004-09-02 | 304349.14 |
| 2004-09-03 | 303818.63 |
| 2004-09-04 | 303592.45 |
| 2004-09-05 | 303440.46 |
| 2004-09-06 | 303136.6  |
| 2004-09-07 | 302906.94 |
| 2004-09-08 | 302603.32 |
| 2004-09-09 | 302148.13 |
| 2004-09-10 | 301619.31 |
| 2004-09-11 | 301242.36 |
| 2004-09-12 | 300407.91 |
| 2004-09-13 | 299427.07 |
| 2004-09-14 | 297995.23 |
| 2004-09-15 | 296639.9  |
| 2004-09-16 | 294990.95 |
| 2004-09-17 | 294540.98 |
| 2004-09-18 | 293941.52 |
| 2004-09-19 | 293492.29 |
| 2004-09-20 | 293043.39 |
| 2004-09-21 | 292594.8  |
| 2004-09-22 | 292299.57 |
| 2004-09-23 | 291625.78 |
| 2004-09-24 | 291327.36 |
| 2004-09-25 | 290658.25 |
| 2004-09-26 | 289989.85 |
| 2004-09-27 | 289318.55 |
| 2004-09-28 | 288651.58 |
| 2004-09-29 | 288057.72 |
| 2004-09-30 | 287464.42 |
| 2004-10-01 | 287095.71 |
| 2004-10-02 | 286727.22 |
| 2004-10-03 | 286283.14 |
| 2004-10-04 | 285911.52 |
| 2004-10-05 | 285395.96 |
| 2004-10-06 | 284952.84 |
| 2004-10-07 | 284438.08 |
| 2004-10-08 | 284067.58 |
| 2004-10-09 | 283625.43 |
| 2004-10-10 | 283259.0  |
| 2004-10-11 | 282892.79 |
| 2004-10-12 | 282376.16 |
| 2004-10-13 | 281935.21 |
| 2004-10-14 | 281276.16 |
| 2004-10-15 | 280764.44 |
| 2004-10-16 | 280103.06 |
| 2004-10-17 | 279445.95 |
| 2004-10-18 | 279007.08 |
| 2004-10-19 | 278860.85 |
| 2004-10-20 | 279007.08 |
| 2004-10-21 | 279445.95 |
| 2004-10-22 | 279956.58 |
| 2004-10-23 | 280103.06 |
| 2004-10-24 | 280324.64 |
| 2004-10-25 | 280471.2  |
| 2004-10-26 | 280617.81 |
| 2004-10-27 | 280764.44 |
| 2004-10-28 | 280982.67 |
| 2004-10-29 | 281057.82 |
| 2004-10-30 | 281204.57 |
| 2004-10-31 | 281494.57 |
| 2004-11-01 | 281494.57 |
| 2004-11-02 | 281276.16 |
| 2004-11-03 | 281057.82 |
| 2004-11-04 | 280982.67 |
| 2004-11-05 | 280911.12 |
| 2004-11-06 | 280911.12 |
| 2004-11-07 | 280764.44 |
| 2004-11-08 | 280542.71 |
| 2004-11-09 | 280396.13 |
| 2004-11-10 | 279885.14 |
| 2004-11-11 | 279885.14 |
| 2004-11-12 | 279738.71 |
| 2004-11-13 | 279663.72 |
| 2004-11-14 | 279520.91 |
| 2004-11-15 | 279299.63 |
| 2004-11-16 | 279007.08 |
| 2004-11-17 | 278714.67 |
| 2004-11-18 | 278276.31 |
| 2004-11-19 | 277695.89 |
| 2004-11-20 | 277037.78 |
| 2004-11-21 | 276092.78 |
| 2004-11-22 | 274929.51 |
| 2004-11-23 | 273917.02 |
| 2004-11-24 | 272828.52 |
| 2004-11-25 | 272034.59 |
| 2004-11-26 | 271312.14 |
| 2004-11-27 | 270231.85 |
| 2004-11-28 | 269079.81 |
| 2004-11-29 | 267359.37 |
| 2004-11-30 | 265497.26 |
| 2004-12-01 | 263571.33 |
| 2004-12-02 | 261935.85 |
| 2004-12-03 | 260588.46 |
| 2004-12-04 | 259244.12 |
| 2004-12-05 | 257902.83 |
| 2004-12-06 | 256705.51 |
| 2004-12-07 | 255510.61 |
| 2004-12-08 | 254318.15 |
| 2004-12-09 | 253196.28 |
| 2004-12-10 | 252076.3  |
| 2004-12-11 | 250961.63 |
| 2004-12-12 | 249984.87 |
| 2004-12-13 | 249148.79 |
| 2004-12-14 | 248106.9  |
| 2004-12-15 | 246995.58 |
| 2004-12-16 | 246024.72 |
| 2004-12-17 | 244782.0  |
| 2004-12-18 | 243609.01 |
| 2004-12-19 | 242434.79 |
| 2004-12-20 | 241266.08 |
| 2004-12-21 | 240032.54 |
| 2004-12-22 | 238524.19 |
| 2004-12-23 | 236953.01 |
| 2004-12-24 | 235319.49 |
| 2004-12-25 | 233756.72 |
| 2004-12-26 | 232194.78 |
| 2004-12-27 | 230709.5  |
| 2004-12-28 | 229428.59 |
| 2004-12-29 | 228216.13 |
| 2004-12-30 | 226940.71 |
| 2004-12-31 | 225600.39 |
| 2005-01-01 | 224333.02 |
| 2005-01-02 | 223069.83 |
| 2005-01-03 | 221810.83 |
| 2005-01-04 | 220556.02 |
| 2005-01-05 | 219369.58 |
| 2005-01-06 | 218058.93 |
| 2005-01-07 | 216685.98 |
| 2005-01-08 | 215318.15 |
| 2005-01-09 | 214148.43 |
| 2005-01-10 | 213048.76 |
| 2005-01-11 | 212081.55 |
| 2005-01-12 | 210794.05 |
| 2005-01-13 | 209448.93 |
| 2005-01-14 | 207981.65 |
| 2005-01-15 | 206582.65 |
| 2005-01-16 | 204813.64 |
| 2005-01-17 | 203743.87 |
| 2005-01-18 | 202487.97 |
| 2005-01-19 | 201300.87 |
| 2005-01-20 | 200054.43 |
| 2005-01-21 | 198939.89 |
| 2005-01-22 | 197702.84 |
| 2005-01-23 | 196473.74 |
| 2005-01-24 | 195183.87 |
| 2005-01-25 | 193902.43 |
| 2005-01-26 | 192626.44 |
| 2005-01-27 | 191296.93 |
| 2005-01-28 | 190032.08 |
| 2005-01-29 | 188772.68 |
| 2005-01-30 | 187458.08 |
| 2005-01-31 | 186092.35 |
| 2005-02-01 | 184733.95 |
| 2005-02-02 | 183382.87 |
| 2005-02-03 | 182096.03 |
| 2005-02-04 | 180759.29 |
| 2005-02-05 | 179373.59 |
| 2005-02-06 | 177993.06 |
| 2005-02-07 | 176679.03 |
| 2005-02-08 | 175259.92 |
| 2005-02-09 | 173850.69 |
| 2005-02-10 | 172396.87 |
| 2005-02-11 | 170951.01 |
| 2005-02-12 | 169518.53 |
| 2005-02-13 | 168094.05 |
| 2005-02-14 | 166791.29 |
| 2005-02-15 | 165442.38 |
| 2005-02-16 | 164047.93 |
| 2005-02-17 | 162559.86 |
| 2005-02-18 | 161080.66 |
| 2005-02-19 | 159666.41 |
| 2005-02-20 | 158212.25 |
| 2005-02-21 | 156872.37 |
| 2005-02-22 | 155490.03 |
| 2005-02-23 | 154116.81 |
| 2005-02-24 | 152700.04 |
| 2005-02-25 | 151294.48 |
| 2005-02-26 | 149846.62 |
| 2005-02-27 | 148456.41 |
| 2005-02-28 | 146979.03 |
| 2005-03-01 | 145657.0  |
| 2005-03-02 | 144294.65 |
| 2005-03-03 | 143085.45 |
| 2005-03-04 | 141691.15 |
| 2005-03-05 | 140352.53 |
| 2005-03-06 | 139024.8  |
| 2005-03-07 | 137657.44 |
| 2005-03-08 | 136344.85 |
| 2005-03-09 | 135088.4  |
| 2005-03-10 | 133932.2  |
| 2005-03-11 | 133013.5  |
| 2005-03-12 | 132691.09 |
| 2005-03-13 | 133289.33 |
| 2005-03-14 | 134534.29 |
| 2005-03-15 | 135135.96 |
| 2005-03-16 | 135135.96 |
| 2005-03-17 | 134905.03 |
| 2005-03-18 | 134394.31 |
| 2005-03-19 | 133794.91 |
| 2005-03-20 | 133565.55 |
| 2005-03-21 | 133518.36 |
| 2005-03-22 | 134071.85 |
| 2005-03-23 | 134995.56 |
| 2005-03-24 | 135553.24 |
| 2005-03-25 | 135507.84 |
| 2005-03-26 | 135181.28 |
| 2005-03-27 | 134857.51 |
| 2005-03-28 | 134672.1  |
| 2005-03-29 | 135367.17 |
| 2005-03-30 | 136579.75 |
| 2005-03-31 | 136860.63 |
| 2005-04-01 | 136158.04 |
| 2005-04-02 | 135553.24 |
| 2005-04-03 | 135553.24 |
| 2005-04-04 | 136860.63 |
| 2005-04-05 | 138174.3  |
| 2005-04-06 | 139309.09 |
| 2005-04-07 | 140592.1  |
| 2005-04-08 | 142361.33 |
| 2005-04-09 | 144391.77 |
| 2005-04-10 | 145900.24 |
| 2005-04-11 | 146979.03 |
| 2005-04-12 | 147617.84 |
| 2005-04-13 | 148258.53 |
| 2005-04-14 | 149300.63 |
| 2005-04-15 | 150993.9  |
| 2005-04-16 | 152296.86 |
| 2005-04-17 | 153306.15 |
| 2005-04-18 | 154520.73 |
| 2005-04-19 | 156101.15 |
| 2005-04-20 | 158315.92 |
| 2005-04-21 | 159824.44 |
| 2005-04-22 | 160608.91 |
| 2005-04-23 | 161239.88 |
| 2005-04-24 | 162241.93 |
| 2005-04-25 | 164154.85 |
| 2005-04-26 | 166089.31 |
| 2005-04-27 | 167931.71 |
| 2005-04-28 | 170179.59 |
| 2005-04-29 | 171893.81 |
| 2005-04-30 | 173122.45 |
| 2005-05-01 | 173963.18 |
| 2005-05-02 | 174468.77 |
| 2005-05-03 | 174694.5  |
| 2005-05-04 | 174694.5  |
| 2005-05-05 | 174581.6  |
| 2005-05-06 | 174920.48 |
| 2005-05-07 | 176167.91 |
| 2005-05-08 | 177878.37 |
| 2005-05-09 | 179083.92 |
| 2005-05-10 | 180527.32 |
| 2005-05-11 | 182563.2  |
| 2005-05-12 | 185736.9  |
| 2005-05-13 | 188892.52 |
| 2005-05-14 | 191114.22 |
| 2005-05-15 | 192505.06 |
| 2005-05-16 | 193780.53 |
| 2005-05-17 | 195306.34 |
| 2005-05-18 | 197579.41 |
| 2005-05-19 | 199436.09 |
| 2005-05-20 | 200552.41 |
| 2005-05-21 | 202426.83 |
| 2005-05-22 | 206709.6  |
| 2005-05-23 | 212982.52 |
| 2005-05-24 | 219173.81 |
| 2005-05-25 | 225734.22 |
| 2005-05-26 | 232601.41 |
| 2005-05-27 | 237089.61 |
| 2005-05-28 | 239346.46 |
| 2005-05-29 | 240991.0  |
| 2005-05-30 | 243609.01 |
| 2005-05-31 | 248035.69 |
| 2005-06-01 | 251796.6  |
| 2005-06-02 | 254948.35 |
| 2005-06-03 | 256633.33 |
| 2005-06-04 | 255510.61 |
| 2005-06-05 | 252496.07 |
| 2005-06-06 | 248663.27 |
| 2005-06-07 | 244434.6  |
| 2005-06-08 | 240444.56 |
| 2005-06-09 | 236406.89 |
| 2005-06-10 | 231451.67 |
| 2005-06-11 | 225802.78 |
| 2005-06-12 | 219764.64 |
| 2005-06-13 | 215381.65 |
| 2005-06-14 | 210537.12 |
| 2005-06-15 | 205318.99 |
| 2005-06-16 | 200865.57 |
| 2005-06-17 | 197209.41 |
| 2005-06-18 | 194757.11 |
| 2005-06-19 | 194575.25 |
| 2005-06-20 | 196473.74 |
| 2005-06-21 | 199436.09 |
| 2005-06-22 | 204435.14 |
| 2005-06-23 | 211886.54 |
| 2005-06-24 | 220424.0  |
| 2005-06-25 | 229089.9  |
| 2005-06-26 | 237773.11 |
| 2005-06-27 | 245335.53 |
| 2005-06-28 | 252008.07 |
| 2005-06-29 | 257692.78 |
| 2005-06-30 | 262008.67 |
| 2005-07-01 | 265211.29 |
| 2005-07-02 | 267285.89 |
| 2005-07-03 | 268220.73 |
| 2005-07-04 | 268722.0  |
| 2005-07-05 | 269655.55 |
| 2005-07-06 | 270734.8  |
| 2005-07-07 | 271456.56 |
| 2005-07-08 | 271890.03 |
| 2005-07-09 | 272179.18 |
| 2005-07-10 | 272253.25 |
| 2005-07-11 | 272757.91 |
| 2005-07-12 | 274132.83 |
| 2005-07-13 | 275947.25 |
| 2005-07-14 | 278059.04 |
| 2005-07-15 | 279592.31 |
| 2005-07-16 | 280689.33 |
| 2005-07-17 | 281863.54 |
| 2005-07-18 | 282964.58 |
| 2005-07-19 | 284510.05 |
| 2005-07-20 | 286207.36 |
| 2005-07-21 | 287761.0  |
| 2005-07-22 | 288725.93 |
| 2005-07-23 | 289245.58 |
| 2005-07-24 | 289617.03 |
| 2005-07-25 | 290063.05 |
| 2005-07-26 | 290583.82 |
| 2005-07-27 | 290956.35 |
| 2005-07-28 | 291476.55 |
| 2005-07-29 | 291775.04 |
| 2005-07-30 | 292000.83 |
| 2005-07-31 | 291924.34 |
| 2005-08-01 | 292000.83 |
| 2005-08-02 | 292521.89 |
| 2005-08-03 | 293192.99 |
| 2005-08-04 | 293718.69 |
| 2005-08-05 | 294018.24 |
| 2005-08-06 | 294018.24 |
| 2005-08-07 | 293868.45 |
| 2005-08-08 | 293492.29 |
| 2005-08-09 | 293120.01 |
| 2005-08-10 | 292671.37 |
| 2005-08-11 | 292150.17 |
| 2005-08-12 | 291254.59 |
| 2005-08-13 | 290509.25 |
| 2005-08-14 | 289616.01 |
| 2005-08-15 | 288727.67 |
| 2005-08-16 | 287836.98 |
| 2005-08-17 | 286947.56 |
| 2005-08-18 | 286059.43 |
| 2005-08-19 | 285543.74 |
| 2005-08-20 | 285100.52 |
| 2005-08-21 | 284585.63 |
| 2005-08-22 | 283920.16 |
| 2005-08-23 | 283187.18 |
| 2005-08-24 | 282304.44 |
| 2005-08-25 | 281351.34 |
| 2005-08-26 | 280396.13 |
| 2005-08-27 | 279299.63 |
| 2005-08-28 | 278351.13 |
| 2005-08-29 | 277037.78 |
| 2005-08-30 | 275730.8  |
| 2005-08-31 | 274568.22 |
| 2005-09-01 | 273482.09 |
| 2005-09-02 | 272323.81 |
| 2005-09-03 | 271097.33 |
| 2005-09-04 | 270017.43 |
| 2005-09-05 | 268865.8  |
| 2005-09-06 | 267646.35 |
| 2005-09-07 | 266429.35 |
| 2005-09-08 | 265071.84 |
| 2005-09-09 | 263786.96 |
| 2005-09-10 | 262647.13 |
| 2005-09-11 | 261298.14 |
| 2005-09-12 | 260021.32 |
| 2005-09-13 | 259033.59 |
| 2005-09-14 | 258112.97 |
| 2005-09-15 | 257269.46 |
| 2005-09-16 | 256282.89 |
| 2005-09-17 | 255369.99 |
| 2005-09-18 | 254458.51 |
| 2005-09-19 | 253404.78 |
| 2005-09-20 | 252567.76 |
| 2005-09-21 | 251796.6  |
| 2005-09-22 | 250961.63 |
| 2005-09-23 | 250331.84 |
| 2005-09-24 | 249427.37 |
| 2005-09-25 | 248524.14 |
| 2005-09-26 | 247896.69 |
| 2005-09-27 | 246995.58 |
| 2005-09-28 | 246163.33 |
| 2005-09-29 | 245403.06 |
| 2005-09-30 | 244572.86 |
| 2005-10-01 | 243676.36 |
| 2005-10-02 | 242848.38 |
| 2005-10-03 | 242024.82 |
| 2005-10-04 | 241474.14 |
| 2005-10-05 | 240786.45 |
| 2005-10-06 | 240099.51 |
| 2005-10-07 | 239413.36 |
| 2005-10-08 | 238661.16 |
| 2005-10-09 | 237976.65 |
| 2005-10-10 | 237226.25 |
| 2005-10-11 | 236613.29 |
| 2005-10-12 | 236067.49 |
| 2005-10-13 | 235588.66 |
| 2005-10-14 | 235183.29 |
| 2005-10-15 | 234705.17 |
| 2005-10-16 | 234230.76 |
| 2005-10-17 | 233756.72 |
| 2005-10-18 | 233279.76 |
| 2005-10-19 | 232806.49 |
| 2005-10-20 | 232399.71 |
| 2005-10-21 | 231927.15 |
| 2005-10-22 | 231385.66 |
| 2005-10-23 | 230979.87 |
| 2005-10-24 | 230505.15 |
| 2005-10-25 | 230034.11 |
| 2005-10-26 | 229563.46 |
| 2005-10-27 | 229024.15 |
| 2005-10-28 | 228554.31 |
| 2005-10-29 | 228081.57 |
| 2005-10-30 | 227678.08 |
| 2005-10-31 | 227140.52 |
| 2005-11-01 | 226672.27 |
| 2005-11-02 | 226204.59 |
| 2005-11-03 | 225668.93 |
| 2005-11-04 | 225336.14 |
| 2005-11-05 | 224935.23 |
| 2005-11-06 | 224668.19 |
| 2005-11-07 | 224333.02 |
| 2005-11-08 | 224134.66 |
| 2005-11-09 | 224001.39 |
| 2005-11-10 | 223799.96 |
| 2005-11-11 | 223601.87 |
| 2005-11-12 | 223270.88 |
| 2005-11-13 | 222936.94 |
| 2005-11-14 | 222671.29 |
| 2005-11-15 | 222075.88 |
| 2005-11-16 | 221084.53 |
| 2005-11-17 | 220424.0  |
| 2005-11-18 | 219963.93 |
| 2005-11-19 | 219568.66 |
| 2005-11-20 | 219173.81 |
| 2005-11-21 | 218779.38 |
| 2005-11-22 | 218321.33 |
| 2005-11-23 | 217860.65 |
| 2005-11-24 | 217336.7  |
| 2005-11-25 | 216816.67 |
| 2005-11-26 | 216619.06 |
| 2005-11-27 | 216033.23 |
| 2005-11-28 | 214861.22 |
| 2005-11-29 | 213696.14 |
| 2005-11-30 | 212531.74 |
| 2005-12-01 | 211886.54 |
| 2005-12-02 | 211308.47 |
| 2005-12-03 | 210408.74 |
| 2005-12-04 | 209576.96 |
| 2005-12-05 | 208554.1  |
| 2005-12-06 | 207599.53 |
| 2005-12-07 | 206582.65 |
| 2005-12-08 | 205507.15 |
| 2005-12-09 | 204435.14 |
| 2005-12-10 | 203427.91 |
| 2005-12-11 | 202487.97 |
| 2005-12-12 | 201736.75 |
| 2005-12-13 | 200926.42 |
| 2005-12-14 | 200178.85 |
| 2005-12-15 | 199311.97 |
| 2005-12-16 | 198504.85 |
| 2005-12-17 | 197642.63 |
| 2005-12-18 | 196779.81 |
| 2005-12-19 | 195982.29 |
| 2005-12-20 | 195183.87 |
| 2005-12-21 | 194453.08 |
| 2005-12-22 | 193721.09 |
| 2005-12-23 | 193174.74 |
| 2005-12-24 | 192626.44 |
| 2005-12-25 | 192020.04 |
| 2005-12-26 | 191417.81 |
| 2005-12-27 | 190813.88 |
| 2005-12-28 | 190331.62 |
| 2005-12-29 | 189791.49 |
| 2005-12-30 | 189310.92 |
| 2005-12-31 | 188831.13 |
| 2006-01-01 | 188293.87 |
| 2006-01-02 | 187874.17 |
| 2006-01-03 | 187280.79 |
| 2006-01-04 | 186685.87 |
| 2006-01-05 | 186092.35 |
| 2006-01-06 | 185324.29 |
| 2006-01-07 | 184498.2  |
| 2006-01-08 | 183852.48 |
| 2006-01-09 | 183265.61 |
| 2006-01-10 | 182623.08 |
| 2006-01-11 | 181922.5  |
| 2006-01-12 | 181283.47 |
| 2006-01-13 | 180759.29 |
| 2006-01-14 | 180066.86 |
| 2006-01-15 | 179429.89 |
| 2006-01-16 | 178738.46 |
| 2006-01-17 | 177993.06 |
| 2006-01-18 | 177305.79 |
| 2006-01-19 | 176623.42 |
| 2006-01-20 | 175882.34 |
| 2006-01-21 | 175091.51 |
| 2006-01-22 | 174358.75 |
| 2006-01-23 | 173625.91 |
| 2006-01-24 | 172843.91 |
| 2006-01-25 | 172062.26 |
| 2006-01-26 | 171283.72 |
| 2006-01-27 | 170508.28 |
| 2006-01-28 | 169792.35 |
| 2006-01-29 | 169079.09 |
| 2006-01-30 | 168312.5  |
| 2006-01-31 | 167657.9  |
| 2006-02-01 | 166952.65 |
| 2006-02-02 | 166194.7  |
| 2006-02-03 | 165494.9  |
| 2006-02-04 | 164745.23 |
| 2006-02-05 | 164047.93 |
| 2006-02-06 | 163303.77 |
| 2006-02-07 | 162559.86 |
| 2006-02-08 | 161713.2  |
| 2006-02-09 | 160924.13 |
| 2006-02-10 | 160138.35 |
| 2006-02-11 | 159355.84 |
| 2006-02-12 | 158523.44 |
| 2006-02-13 | 157644.37 |
| 2006-02-14 | 156872.37 |
| 2006-02-15 | 156306.15 |
| 2006-02-16 | 155539.84 |
| 2006-02-17 | 154724.19 |
| 2006-02-18 | 153861.93 |
| 2006-02-19 | 153054.64 |
| 2006-02-20 | 152196.17 |
| 2006-02-21 | 151343.39 |
| 2006-02-22 | 150493.92 |
| 2006-02-23 | 149696.03 |
| 2006-02-24 | 148903.52 |
| 2006-02-25 | 148063.23 |
| 2006-02-26 | 147322.22 |
| 2006-02-27 | 146538.25 |
| 2006-02-28 | 145852.52 |
| 2006-03-01 | 145167.97 |
| 2006-03-02 | 144486.57 |
| 2006-03-03 | 143856.94 |
| 2006-03-04 | 143276.3  |
| 2006-03-05 | 142699.58 |
| 2006-03-06 | 142122.08 |
| 2006-03-07 | 141595.25 |
| 2006-03-08 | 141067.42 |
| 2006-03-09 | 140543.24 |
| 2006-03-10 | 140020.38 |
| 2006-03-11 | 139355.35 |
| 2006-03-12 | 138692.48 |
| 2006-03-13 | 137891.59 |
| 2006-03-14 | 137141.9  |
| 2006-03-15 | 136392.72 |
| 2006-03-16 | 135739.49 |
| 2006-03-17 | 135043.11 |
| 2006-03-18 | 134441.71 |
| 2006-03-19 | 133839.91 |
| 2006-03-20 | 133334.21 |
| 2006-03-21 | 132782.83 |
| 2006-03-22 | 132279.9  |
| 2006-03-23 | 131778.29 |
| 2006-03-24 | 131322.4  |
| 2006-03-25 | 131005.05 |
| 2006-03-26 | 130732.5  |
| 2006-03-27 | 130595.28 |
| 2006-03-28 | 130460.36 |
| 2006-03-29 | 130413.93 |
| 2006-03-30 | 130369.73 |
| 2006-03-31 | 130460.36 |
| 2006-04-01 | 130776.8  |
| 2006-04-02 | 131140.36 |
| 2006-04-03 | 131640.29 |
| 2006-04-04 | 132418.35 |
| 2006-04-05 | 133426.27 |
| 2006-04-06 | 134394.31 |
| 2006-04-07 | 135646.34 |
| 2006-04-08 | 137141.9  |
| 2006-04-09 | 138646.36 |
| 2006-04-10 | 140447.86 |
| 2006-04-11 | 142506.9  |
| 2006-04-12 | 144244.91 |
| 2006-04-13 | 145754.74 |
| 2006-04-14 | 147223.76 |
| 2006-04-15 | 148903.52 |
| 2006-04-16 | 150993.9  |
| 2006-04-17 | 153103.94 |
| 2006-04-18 | 154724.19 |
| 2006-04-19 | 155691.85 |
| 2006-04-20 | 155948.8  |
| 2006-04-21 | 155998.74 |
| 2006-04-22 | 156051.19 |
| 2006-04-23 | 156306.15 |
| 2006-04-24 | 157075.74 |
| 2006-04-25 | 158315.92 |
| 2006-04-26 | 159043.25 |
| 2006-04-27 | 159460.15 |
| 2006-04-28 | 159980.05 |
| 2006-04-29 | 160767.74 |
| 2006-04-30 | 161661.69 |
| 2006-05-01 | 162930.16 |
| 2006-05-02 | 164261.82 |
| 2006-05-03 | 165334.77 |
| 2006-05-04 | 166194.7  |
| 2006-05-05 | 167116.79 |
| 2006-05-06 | 167931.71 |
| 2006-05-07 | 168587.26 |
| 2006-05-08 | 169242.42 |
| 2006-05-09 | 170012.77 |
| 2006-05-10 | 170397.76 |
| 2006-05-11 | 170454.36 |
| 2006-05-12 | 169902.53 |
| 2006-05-13 | 169408.58 |
| 2006-05-14 | 169132.63 |
| 2006-05-15 | 169518.53 |
| 2006-05-16 | 170786.22 |
| 2006-05-17 | 173010.44 |
| 2006-05-18 | 176509.44 |
| 2006-05-19 | 181516.16 |
| 2006-05-20 | 188293.87 |
| 2006-05-21 | 196839.86 |
| 2006-05-22 | 206774.63 |
| 2006-05-23 | 216880.44 |
| 2006-05-24 | 226672.27 |
| 2006-05-25 | 234638.8  |
| 2006-05-26 | 240581.96 |
| 2006-05-27 | 245957.13 |
| 2006-05-28 | 251377.28 |
| 2006-05-29 | 256564.6  |
| 2006-05-30 | 260021.32 |
| 2006-05-31 | 261014.17 |
| 2006-06-01 | 259952.2  |
| 2006-06-02 | 257410.53 |
| 2006-06-03 | 254458.51 |
| 2006-06-04 | 251868.22 |
| 2006-06-05 | 250192.35 |
| 2006-06-06 | 249634.67 |
| 2006-06-07 | 250263.79 |
| 2006-06-08 | 252147.95 |
| 2006-06-09 | 255510.61 |
| 2006-06-10 | 260235.67 |
| 2006-06-11 | 266212.77 |
| 2006-06-12 | 271819.53 |
| 2006-06-13 | 275510.87 |
| 2006-06-14 | 277838.28 |
| 2006-06-15 | 279738.71 |
| 2006-06-16 | 281422.95 |
| 2006-06-17 | 282376.16 |
| 2006-06-18 | 282229.14 |
| 2006-06-19 | 281641.42 |
| 2006-06-20 | 280982.67 |
| 2006-06-21 | 280689.33 |
| 2006-06-22 | 280617.81 |
| 2006-06-23 | 280764.44 |
| 2006-06-24 | 280982.67 |
| 2006-06-25 | 281057.82 |
| 2006-06-26 | 281057.82 |
| 2006-06-27 | 281422.95 |
| 2006-06-28 | 282157.44 |
| 2006-06-29 | 283330.83 |
| 2006-06-30 | 284510.05 |
| 2006-07-01 | 285615.83 |
| 2006-07-02 | 286727.22 |
| 2006-07-03 | 287836.98 |
| 2006-07-04 | 289021.23 |
| 2006-07-05 | 290658.25 |
| 2006-07-06 | 292150.17 |
| 2006-07-07 | 293718.69 |
| 2006-07-08 | 295064.15 |
| 2006-07-09 | 296192.43 |
| 2006-07-10 | 297469.65 |
| 2006-07-11 | 298598.52 |
| 2006-07-12 | 299504.45 |
| 2006-07-13 | 300256.63 |
| 2006-07-14 | 300939.47 |
| 2006-07-15 | 301393.86 |
| 2006-07-16 | 301696.95 |
| 2006-07-17 | 301922.5  |
| 2006-07-18 | 302225.82 |
| 2006-07-19 | 302377.54 |
| 2006-07-20 | 302377.54 |
| 2006-07-21 | 302377.54 |
| 2006-07-22 | 302377.54 |
| 2006-07-23 | 302074.15 |
| 2006-07-24 | 301922.5  |
| 2006-07-25 | 301996.47 |
| 2006-07-26 | 301696.95 |
| 2006-07-27 | 301545.38 |
| 2006-07-28 | 301242.36 |
| 2006-07-29 | 300636.72 |
| 2006-07-30 | 300031.63 |
| 2006-07-31 | 299427.07 |
| 2006-08-01 | 298974.0  |
| 2006-08-02 | 298447.64 |
| 2006-08-03 | 297921.7  |
| 2006-08-04 | 297241.92 |
| 2006-08-05 | 296716.96 |
| 2006-08-06 | 295814.89 |
| 2006-08-07 | 295064.15 |
| 2006-08-08 | 294241.18 |
| 2006-08-09 | 293120.01 |
| 2006-08-10 | 292223.05 |
| 2006-08-11 | 291178.2  |
| 2006-08-12 | 290211.36 |
| 2006-08-13 | 289097.36 |
| 2006-08-14 | 287836.98 |
| 2006-08-15 | 286579.15 |
| 2006-08-16 | 285320.28 |
| 2006-08-17 | 284067.58 |
| 2006-08-18 | 282670.3  |
| 2006-08-19 | 281351.34 |
| 2006-08-20 | 279885.14 |
| 2006-08-21 | 278497.24 |
| 2006-08-22 | 277037.78 |
| 2006-08-23 | 275439.95 |
| 2006-08-24 | 273842.74 |
| 2006-08-25 | 272253.25 |
| 2006-08-26 | 270953.0  |
| 2006-08-27 | 269441.34 |
| 2006-08-28 | 268077.08 |
| 2006-08-29 | 266572.6  |
| 2006-08-30 | 264998.64 |
| 2006-08-31 | 263359.27 |
| 2006-09-01 | 261651.57 |
| 2006-09-02 | 260093.91 |
| 2006-09-03 | 258536.89 |
| 2006-09-04 | 256987.42 |
| 2006-09-05 | 255438.58 |
| 2006-09-06 | 254105.94 |
| 2006-09-07 | 252844.37 |
| 2006-09-08 | 251868.22 |
| 2006-09-09 | 250750.5  |
| 2006-09-10 | 249706.06 |
| 2006-09-11 | 248802.44 |
| 2006-09-12 | 248106.9  |
| 2006-09-13 | 247273.23 |
| 2006-09-14 | 246440.63 |
| 2006-09-15 | 246095.71 |
| 2006-09-16 | 245612.47 |
| 2006-09-17 | 245197.1  |
| 2006-09-18 | 244920.33 |
| 2006-09-19 | 244920.33 |
| 2006-09-20 | 243952.59 |
| 2006-09-21 | 243400.24 |
| 2006-09-22 | 243124.25 |
| 2006-09-23 | 242919.02 |
| 2006-09-24 | 242572.62 |
| 2006-09-25 | 242162.57 |
| 2006-09-26 | 241749.42 |
| 2006-09-27 | 241198.97 |
| 2006-09-28 | 240649.0  |
| 2006-09-29 | 240100.05 |
| 2006-09-30 | 239551.6  |
| 2006-10-01 | 238935.19 |
| 2006-10-02 | 238456.19 |
| 2006-10-03 | 237909.24 |
| 2006-10-04 | 237362.79 |
| 2006-10-05 | 236953.27 |
| 2006-10-06 | 236339.53 |
| 2006-10-07 | 235862.61 |
| 2006-10-08 | 235318.03 |
| 2006-10-09 | 234705.97 |
| 2006-10-10 | 234434.15 |
| 2006-10-11 | 234094.54 |
| 2006-10-12 | 233687.28 |
| 2006-10-13 | 233280.29 |
| 2006-10-14 | 232873.58 |
| 2006-10-15 | 232467.16 |
| 2006-10-16 | 231925.7  |
| 2006-10-17 | 231384.73 |
| 2006-10-18 | 230911.8  |
| 2006-10-19 | 230236.85 |
| 2006-10-20 | 229832.25 |
| 2006-10-21 | 229427.93 |
| 2006-10-22 | 228956.58 |
| 2006-10-23 | 228485.61 |
| 2006-10-24 | 227947.83 |
| 2006-10-25 | 227544.82 |
| 2006-10-26 | 227209.2  |
| 2006-10-27 | 226806.73 |
| 2006-10-28 | 226337.71 |
| 2006-10-29 | 225936.15 |
| 2006-10-30 | 225468.18 |
| 2006-10-31 | 224934.06 |
| 2006-11-01 | 224267.45 |
| 2006-11-02 | 223602.0  |
| 2006-11-03 | 223136.88 |
| 2006-11-04 | 222805.0  |
| 2006-11-05 | 222473.4  |
| 2006-11-06 | 222142.1  |
| 2006-11-07 | 221811.09 |
| 2006-11-08 | 221480.36 |
| 2006-11-09 | 221414.25 |
| 2006-11-10 | 221149.93 |
| 2006-11-11 | 221017.84 |
| 2006-11-12 | 220555.88 |
| 2006-11-13 | 220028.63 |
| 2006-11-14 | 219831.1  |
| 2006-11-15 | 219173.42 |
| 2006-11-16 | 218320.18 |
| 2006-11-17 | 217796.08 |
| 2006-11-18 | 217796.08 |
| 2006-11-19 | 217599.73 |
| 2006-11-20 | 217207.36 |
| 2006-11-21 | 216880.69 |
| 2006-11-22 | 216684.83 |
| 2006-11-23 | 216423.85 |
| 2006-11-24 | 215902.44 |
| 2006-11-25 | 214991.77 |
| 2006-11-26 | 214148.17 |
| 2006-11-27 | 213371.23 |
| 2006-11-28 | 212402.48 |
| 2006-11-29 | 211243.56 |
| 2006-11-30 | 209704.41 |
| 2006-12-01 | 208299.61 |
| 2006-12-02 | 207218.09 |
| 2006-12-03 | 206203.36 |
| 2006-12-04 | 205191.72 |
| 2006-12-05 | 204183.16 |
| 2006-12-06 | 203303.2  |
| 2006-12-07 | 202550.84 |
| 2006-12-08 | 201800.2  |
| 2006-12-09 | 200926.66 |
| 2006-12-10 | 200117.66 |
| 2006-12-11 | 199310.76 |
| 2006-12-12 | 198505.94 |
| 2006-12-13 | 197703.2  |
| 2006-12-14 | 197025.6  |
| 2006-12-15 | 196349.49 |
| 2006-12-16 | 195613.62 |
| 2006-12-17 | 194818.43 |
| 2006-12-18 | 193842.6  |
| 2006-12-19 | 192687.92 |
| 2006-12-20 | 191477.27 |
| 2006-12-21 | 190331.74 |
| 2006-12-22 | 189250.6  |
| 2006-12-23 | 188173.6  |
| 2006-12-24 | 187160.53 |
| 2006-12-25 | 186269.97 |
| 2006-12-26 | 185264.44 |
| 2006-12-27 | 184439.36 |
| 2006-12-28 | 183675.64 |
| 2006-12-29 | 182797.34 |
| 2006-12-30 | 181980.4  |
| 2006-12-31 | 181108.13 |
| 2007-01-01 | 180181.13 |
| 2007-01-02 | 179200.09 |
| 2007-01-03 | 178280.4  |
| 2007-01-04 | 177535.77 |
| 2007-01-05 | 176622.64 |
| 2007-01-06 | 175656.83 |
| 2007-01-07 | 174639.2  |
| 2007-01-08 | 173738.93 |
| 2007-01-09 | 172842.7  |
| 2007-01-10 | 171950.52 |
| 2007-01-11 | 171062.39 |
| 2007-01-12 | 170288.59 |
| 2007-01-13 | 169408.04 |
| 2007-01-14 | 168422.26 |
| 2007-01-15 | 167387.26 |
| 2007-01-16 | 166303.95 |
| 2007-01-17 | 165226.79 |
| 2007-01-18 | 164208.9  |
| 2007-01-19 | 163143.13 |
| 2007-01-20 | 162136.06 |
| 2007-01-21 | 161081.68 |
| 2007-01-22 | 160033.14 |
| 2007-01-23 | 158990.44 |
| 2007-01-24 | 158005.29 |
| 2007-01-25 | 156973.97 |
| 2007-01-26 | 155999.64 |
| 2007-01-27 | 155030.32 |
| 2007-01-28 | 154014.43 |
| 2007-01-29 | 153002.99 |
| 2007-01-30 | 151945.79 |
| 2007-01-31 | 150943.5  |
| 2007-02-01 | 149945.67 |
| 2007-02-02 | 148902.74 |
| 2007-02-03 | 147864.74 |
| 2007-02-04 | 146733.52 |
| 2007-02-05 | 145705.82 |
| 2007-02-06 | 144633.4  |
| 2007-02-07 | 143663.97 |
| 2007-02-08 | 142650.78 |
| 2007-02-09 | 141690.31 |
| 2007-02-10 | 140781.91 |
| 2007-02-11 | 139972.48 |
| 2007-02-12 | 139118.87 |
| 2007-02-13 | 138221.69 |
| 2007-02-14 | 137328.44 |
| 2007-02-15 | 136439.14 |
| 2007-02-16 | 135553.79 |
| 2007-02-17 | 134718.67 |
| 2007-02-18 | 133887.09 |
| 2007-02-19 | 133013.15 |
| 2007-02-20 | 132143.15 |
| 2007-02-21 | 131322.58 |
| 2007-02-22 | 130505.55 |
| 2007-02-23 | 129782.28 |
| 2007-02-24 | 129016.86 |
| 2007-02-25 | 128254.6  |
| 2007-02-26 | 127450.95 |
| 2007-02-27 | 126739.55 |
| 2007-02-28 | 125942.45 |
| 2007-03-01 | 125016.78 |
| 2007-03-02 | 124095.72 |
| 2007-03-03 | 123222.8  |
| 2007-03-04 | 122267.42 |
| 2007-03-05 | 121360.19 |
| 2007-03-06 | 120500.44 |
| 2007-03-07 | 119687.55 |
| 2007-03-08 | 119005.94 |
| 2007-03-09 | 118369.36 |
| 2007-03-10 | 117861.73 |
| 2007-03-11 | 117397.61 |
| 2007-03-12 | 117187.03 |
| 2007-03-13 | 117271.23 |
| 2007-03-14 | 117735.04 |
| 2007-03-15 | 118199.99 |
| 2007-03-16 | 118666.13 |
| 2007-03-17 | 119133.54 |
| 2007-03-18 | 119815.65 |
| 2007-03-19 | 120672.06 |
| 2007-03-20 | 121791.63 |
| 2007-03-21 | 123179.27 |
| 2007-03-22 | 124533.75 |
| 2007-03-23 | 125854.09 |
| 2007-03-24 | 127094.9  |
| 2007-03-25 | 128075.71 |
| 2007-03-26 | 128882.12 |
| 2007-03-27 | 129737.17 |
| 2007-03-28 | 130732.15 |
| 2007-03-29 | 131550.16 |
| 2007-03-30 | 131960.5  |
| 2007-03-31 | 132188.84 |
| 2007-04-01 | 132325.98 |
| 2007-04-02 | 132600.55 |
| 2007-04-03 | 132737.98 |
| 2007-04-04 | 132875.52 |
| 2007-04-05 | 132921.38 |
| 2007-04-06 | 132921.38 |
| 2007-04-07 | 133013.15 |
| 2007-04-08 | 133242.75 |
| 2007-04-09 | 133472.62 |
| 2007-04-10 | 133610.68 |
| 2007-04-11 | 133518.63 |
| 2007-04-12 | 133426.63 |
| 2007-04-13 | 133196.81 |
| 2007-04-14 | 132875.52 |
| 2007-04-15 | 132508.98 |
| 2007-04-16 | 132097.47 |
| 2007-04-17 | 131869.23 |
| 2007-04-18 | 131778.02 |
| 2007-04-19 | 131641.27 |
| 2007-04-20 | 131595.71 |
| 2007-04-21 | 131550.16 |
| 2007-04-22 | 131413.58 |
| 2007-04-23 | 131322.58 |
| 2007-04-24 | 131140.71 |
| 2007-04-25 | 130959.02 |
| 2007-04-26 | 130777.5  |
| 2007-04-27 | 130550.85 |
| 2007-04-28 | 130324.47 |
| 2007-04-29 | 130053.18 |
| 2007-04-30 | 129782.28 |
| 2007-05-01 | 129556.83 |
| 2007-05-02 | 129421.69 |
| 2007-05-03 | 129646.97 |
| 2007-05-04 | 130414.99 |
| 2007-05-05 | 131823.62 |
| 2007-05-06 | 133150.87 |
| 2007-05-07 | 134256.24 |
| 2007-05-08 | 134996.65 |
| 2007-05-09 | 135460.82 |
| 2007-05-10 | 135739.85 |
| 2007-05-11 | 136205.77 |
| 2007-05-12 | 137140.89 |
| 2007-05-13 | 138882.39 |
| 2007-05-14 | 141498.74 |
| 2007-05-15 | 145119.75 |
| 2007-05-16 | 149051.43 |
| 2007-05-17 | 152801.24 |
| 2007-05-18 | 156563.09 |
| 2007-05-19 | 160451.86 |
| 2007-05-20 | 164369.27 |
| 2007-05-21 | 168422.26 |
| 2007-05-22 | 172898.6  |
| 2007-05-23 | 177135.79 |
| 2007-05-24 | 180412.55 |
| 2007-05-25 | 182680.47 |
| 2007-05-26 | 184321.71 |
| 2007-05-27 | 185264.44 |
| 2007-05-28 | 186092.24 |
| 2007-05-29 | 186744.55 |
| 2007-05-30 | 187279.51 |
| 2007-05-31 | 187755.97 |
| 2007-06-01 | 188113.9  |
| 2007-06-02 | 188412.55 |
| 2007-06-03 | 188711.55 |
| 2007-06-04 | 189130.73 |
| 2007-06-05 | 189850.74 |
| 2007-06-06 | 190813.52 |
| 2007-06-07 | 192748.58 |
| 2007-06-08 | 196165.35 |
| 2007-06-09 | 199869.16 |
| 2007-06-10 | 202989.51 |
| 2007-06-11 | 205318.0  |
| 2007-06-12 | 207027.59 |
| 2007-06-13 | 208618.37 |
| 2007-06-14 | 210024.49 |
| 2007-06-15 | 211436.44 |
| 2007-06-16 | 212854.22 |
| 2007-06-17 | 214342.67 |
| 2007-06-18 | 215967.58 |
| 2007-06-19 | 217927.04 |
| 2007-06-20 | 219765.28 |
| 2007-06-21 | 221282.07 |
| 2007-06-22 | 222473.4  |
| 2007-06-23 | 223336.15 |
| 2007-06-24 | 224134.27 |
| 2007-06-25 | 224867.35 |
| 2007-06-26 | 225401.38 |
| 2007-06-27 | 225869.26 |
| 2007-06-28 | 226337.71 |
| 2007-06-29 | 226605.65 |
| 2007-06-30 | 226806.73 |
| 2007-07-01 | 226873.78 |
| 2007-07-02 | 226873.78 |
| 2007-07-03 | 226806.73 |
| 2007-07-04 | 226672.67 |
| 2007-07-05 | 226471.66 |
| 2007-07-06 | 226404.68 |
| 2007-07-07 | 226136.88 |
| 2007-07-08 | 225936.15 |
| 2007-07-09 | 225668.67 |
| 2007-07-10 | 225334.58 |
| 2007-07-11 | 225000.78 |
| 2007-07-12 | 224667.28 |
| 2007-07-13 | 224267.45 |
| 2007-07-14 | 224067.7  |
| 2007-07-15 | 223735.0  |
| 2007-07-16 | 223535.52 |
| 2007-07-17 | 223336.15 |
| 2007-07-18 | 223269.71 |
| 2007-07-19 | 223203.29 |
| 2007-07-20 | 223070.48 |
| 2007-07-21 | 222871.35 |
| 2007-07-22 | 222539.7  |
| 2007-07-23 | 222142.1  |
| 2007-07-24 | 221811.09 |
| 2007-07-25 | 221612.62 |
| 2007-07-26 | 221282.07 |
| 2007-07-27 | 221216.0  |
| 2007-07-28 | 221216.0  |
| 2007-07-29 | 221216.0  |
| 2007-07-30 | 221149.93 |
| 2007-07-31 | 221017.84 |
| 2007-08-01 | 220885.79 |
| 2007-08-02 | 220885.79 |
| 2007-08-03 | 221017.84 |
| 2007-08-04 | 220951.81 |
| 2007-08-05 | 220951.81 |
| 2007-08-06 | 220819.79 |
| 2007-08-07 | 220424.0  |
| 2007-08-08 | 220028.63 |
| 2007-08-09 | 219567.89 |
| 2007-08-10 | 218976.35 |
| 2007-08-11 | 218385.74 |
| 2007-08-12 | 217730.62 |
| 2007-08-13 | 217011.32 |
| 2007-08-14 | 216228.24 |
| 2007-08-15 | 215576.94 |
| 2007-08-16 | 214796.92 |
| 2007-08-17 | 214213.0  |
| 2007-08-18 | 213630.02 |
| 2007-08-19 | 213241.9  |
| 2007-08-20 | 212596.01 |
| 2007-08-21 | 211886.92 |
| 2007-08-22 | 211307.84 |
| 2007-08-23 | 210729.74 |
| 2007-08-24 | 209960.45 |
| 2007-08-25 | 209256.79 |
| 2007-08-26 | 208490.83 |
| 2007-08-27 | 207790.23 |
| 2007-08-28 | 206900.65 |
| 2007-08-29 | 206076.74 |
| 2007-08-30 | 205191.72 |
| 2007-08-31 | 204183.16 |
| 2007-09-01 | 203303.2  |
| 2007-09-02 | 202425.61 |
| 2007-09-03 | 201612.82 |
| 2007-09-04 | 200864.35 |
| 2007-09-05 | 200241.99 |
| 2007-09-06 | 199744.99 |
| 2007-09-07 | 199310.76 |
| 2007-09-08 | 198815.24 |
| 2007-09-09 | 198382.3  |
| 2007-09-10 | 198011.7  |
| 2007-09-11 | 197518.26 |
| 2007-09-12 | 196964.07 |
| 2007-09-13 | 196349.49 |
| 2007-09-14 | 195736.14 |
| 2007-09-15 | 195124.02 |
| 2007-09-16 | 194391.12 |
| 2007-09-17 | 193659.99 |
| 2007-09-18 | 192869.94 |
| 2007-09-19 | 192142.52 |
| 2007-09-20 | 191296.1  |
| 2007-09-21 | 190512.31 |
| 2007-09-22 | 189730.61 |
| 2007-09-23 | 189070.8  |
| 2007-09-24 | 188831.25 |
| 2007-09-25 | 188293.05 |
| 2007-09-26 | 187815.59 |
| 2007-09-27 | 187339.02 |
| 2007-09-28 | 186744.55 |
| 2007-09-29 | 186210.71 |
| 2007-09-30 | 185500.68 |
| 2007-10-01 | 184910.5  |
| 2007-10-02 | 184204.12 |
| 2007-10-03 | 183616.99 |
| 2007-10-04 | 182972.75 |
| 2007-10-05 | 182563.65 |
| 2007-10-06 | 182271.86 |
| 2007-10-07 | 181922.15 |
| 2007-10-08 | 181631.12 |
| 2007-10-09 | 181340.43 |
| 2007-10-10 | 180992.06 |
| 2007-10-11 | 180586.26 |
| 2007-10-12 | 180123.31 |
| 2007-10-13 | 179661.26 |
| 2007-10-14 | 179315.29 |
| 2007-10-15 | 178854.79 |
| 2007-10-16 | 178452.57 |
| 2007-10-17 | 177993.73 |
| 2007-10-18 | 177478.59 |
| 2007-10-19 | 177021.65 |
| 2007-10-20 | 176622.64 |
| 2007-10-21 | 176224.4  |
| 2007-10-22 | 175883.67 |
| 2007-10-23 | 175430.25 |
| 2007-10-24 | 175147.38 |
| 2007-10-25 | 174864.9  |
| 2007-10-26 | 174526.44 |
| 2007-10-27 | 174357.43 |
| 2007-10-28 | 174244.83 |
| 2007-10-29 | 174019.83 |
| 2007-10-30 | 173795.08 |
| 2007-10-31 | 173738.93 |
| 2007-11-01 | 173458.42 |
| 2007-11-02 | 173234.3  |
| 2007-11-03 | 172954.51 |
| 2007-11-04 | 172675.11 |
| 2007-11-05 | 172451.88 |
| 2007-11-06 | 172228.9  |
| 2007-11-07 | 171950.52 |
| 2007-11-08 | 171783.69 |
| 2007-11-09 | 171561.47 |
| 2007-11-10 | 171284.04 |
| 2007-11-11 | 171117.78 |
| 2007-11-12 | 170951.66 |
| 2007-11-13 | 170730.38 |
| 2007-11-14 | 170564.59 |
| 2007-11-15 | 170233.44 |
| 2007-11-16 | 169792.78 |
| 2007-11-17 | 169572.84 |
| 2007-11-18 | 169517.89 |
| 2007-11-19 | 169517.89 |
| 2007-11-20 | 169353.14 |
| 2007-11-21 | 169078.88 |
| 2007-11-22 | 168367.64 |
| 2007-11-23 | 167550.3  |
| 2007-11-24 | 166628.28 |
| 2007-11-25 | 165872.38 |
| 2007-11-26 | 165387.99 |
| 2007-11-27 | 164958.41 |
| 2007-11-28 | 164369.27 |
| 2007-11-29 | 163888.56 |
| 2007-11-30 | 163355.82 |
| 2007-12-01 | 162983.77 |
| 2007-12-02 | 162294.72 |
| 2007-12-03 | 161766.37 |
| 2007-12-04 | 161292.09 |
| 2007-12-05 | 161081.68 |
| 2007-12-06 | 160871.51 |
| 2007-12-07 | 160766.51 |
| 2007-12-08 | 160609.12 |
| 2007-12-09 | 160242.38 |
| 2007-12-10 | 159667.53 |
| 2007-12-11 | 158990.44 |
| 2007-12-12 | 158108.74 |
| 2007-12-13 | 157179.77 |
| 2007-12-14 | 156409.24 |
| 2007-12-15 | 155642.0  |
| 2007-12-16 | 154979.42 |
| 2007-12-17 | 154217.25 |
| 2007-12-18 | 153609.32 |
| 2007-12-19 | 153103.94 |
| 2007-12-20 | 152801.24 |
| 2007-12-21 | 152448.61 |
| 2007-12-22 | 151945.79 |
| 2007-12-23 | 151444.09 |
| 2007-12-24 | 150893.5  |
| 2007-12-25 | 150344.26 |
| 2007-12-26 | 149895.89 |
| 2007-12-27 | 149299.47 |
| 2007-12-28 | 148704.65 |
| 2007-12-29 | 147963.39 |
| 2007-12-30 | 147273.8  |
| 2007-12-31 | 146586.4  |
| 2008-01-01 | 145950.06 |
| 2008-01-02 | 145168.45 |
| 2008-01-03 | 144487.71 |
| 2008-01-04 | 143760.72 |
| 2008-01-05 | 142987.97 |
| 2008-01-06 | 142362.18 |
| 2008-01-07 | 141642.4  |
| 2008-01-08 | 141020.58 |
| 2008-01-09 | 140353.0  |
| 2008-01-10 | 139735.01 |
| 2008-01-11 | 139118.87 |
| 2008-01-12 | 138504.58 |
| 2008-01-13 | 137892.14 |
| 2008-01-14 | 137328.44 |
| 2008-01-15 | 136766.32 |
| 2008-01-16 | 136159.13 |
| 2008-01-17 | 135600.29 |
| 2008-01-18 | 134996.65 |
| 2008-01-19 | 134348.64 |
| 2008-01-20 | 133702.77 |
| 2008-01-21 | 133150.87 |
| 2008-01-22 | 132508.98 |
| 2008-01-23 | 131869.23 |
| 2008-01-24 | 131231.63 |
| 2008-01-25 | 130641.48 |
| 2008-01-26 | 130008.0  |
| 2008-01-27 | 129376.66 |
| 2008-01-28 | 128792.34 |
| 2008-01-29 | 128165.13 |
| 2008-01-30 | 127629.23 |
| 2008-01-31 | 127006.0  |
| 2008-02-01 | 126473.47 |
| 2008-02-02 | 125854.09 |
| 2008-02-03 | 125368.87 |
| 2008-02-04 | 124840.99 |
| 2008-02-05 | 124183.24 |
| 2008-02-06 | 123571.47 |
| 2008-02-07 | 123005.23 |
| 2008-02-08 | 122440.75 |
| 2008-02-09 | 121748.44 |
| 2008-02-10 | 121144.86 |
| 2008-02-11 | 120500.44 |
| 2008-02-12 | 119901.1  |
| 2008-02-13 | 119346.41 |
| 2008-02-14 | 118751.02 |
| 2008-02-15 | 118199.99 |
| 2008-02-16 | 117650.62 |
| 2008-02-17 | 117060.8  |
| 2008-02-18 | 116472.84 |
| 2008-02-19 | 115970.37 |
| 2008-02-20 | 115385.9  |
| 2008-02-21 | 114844.84 |
| 2008-02-22 | 114305.41 |
| 2008-02-23 | 113726.28 |
| 2008-02-24 | 113231.37 |
| 2008-02-25 | 112696.77 |
| 2008-02-26 | 112163.79 |
| 2008-02-27 | 111673.24 |
| 2008-02-28 | 111143.36 |
| 2008-02-29 | 110574.53 |
| 2008-03-01 | 110048.0  |
| 2008-03-02 | 109523.05 |
| 2008-03-03 | 108999.65 |
| 2008-03-04 | 108477.8  |
| 2008-03-05 | 107917.53 |
| 2008-03-06 | 107398.89 |
| 2008-03-07 | 106842.08 |
| 2008-03-08 | 106287.06 |
| 2008-03-09 | 105694.4  |
| 2008-03-10 | 105221.74 |
| 2008-03-11 | 104711.19 |
| 2008-03-12 | 104202.18 |
| 2008-03-13 | 103733.7  |
| 2008-03-14 | 103305.42 |
| 2008-03-15 | 102878.24 |
| 2008-03-16 | 102452.17 |
| 2008-03-17 | 101988.63 |
| 2008-03-18 | 101526.35 |
| 2008-03-19 | 101065.31 |
| 2008-03-20 | 100682.07 |
| 2008-03-21 | 100376.09 |
| 2008-03-22 | 100070.67 |
| 2008-03-23 | 99765.81  |
| 2008-03-24 | 99423.49  |
| 2008-03-25 | 99271.58  |
| 2008-03-26 | 99271.58  |
| 2008-03-27 | 99309.54  |
| 2008-03-28 | 99309.54  |
| 2008-03-29 | 99309.54  |
| 2008-03-30 | 99233.62  |
| 2008-03-31 | 99081.88  |
| 2008-04-01 | 98854.53  |
| 2008-04-02 | 98627.49  |
| 2008-04-03 | 98476.3   |
| 2008-04-04 | 98287.51  |
| 2008-04-05 | 98287.51  |
| 2008-04-06 | 98174.34  |
| 2008-04-07 | 98174.34  |
| 2008-04-08 | 98136.63  |
| 2008-04-09 | 98212.05  |
| 2008-04-10 | 98212.05  |
| 2008-04-11 | 98249.78  |
| 2008-04-12 | 98363.0   |
| 2008-04-13 | 98665.31  |
| 2008-04-14 | 99309.54  |
| 2008-04-15 | 100223.31 |
| 2008-04-16 | 101026.95 |
| 2008-04-17 | 101680.3  |
| 2008-04-18 | 102258.87 |
| 2008-04-19 | 102839.46 |
| 2008-04-20 | 103772.69 |
| 2008-04-21 | 104985.91 |
| 2008-04-22 | 105812.76 |
| 2008-04-23 | 106485.08 |
| 2008-04-24 | 107239.62 |
| 2008-04-25 | 107917.53 |
| 2008-04-26 | 108357.59 |
| 2008-04-27 | 108598.09 |
| 2008-04-28 | 108838.92 |
| 2008-04-29 | 109160.53 |
| 2008-04-30 | 109845.91 |
| 2008-05-01 | 111021.31 |
| 2008-05-02 | 112204.73 |
| 2008-05-03 | 113149.02 |
| 2008-05-04 | 113726.28 |
| 2008-05-05 | 114429.75 |
| 2008-05-06 | 115385.9  |
| 2008-05-07 | 116766.59 |
| 2008-05-08 | 118751.02 |
| 2008-05-09 | 120757.93 |
| 2008-05-10 | 122267.42 |
| 2008-05-11 | 123527.85 |
| 2008-05-12 | 124358.41 |
| 2008-05-13 | 124972.82 |
| 2008-05-14 | 125412.93 |
| 2008-05-15 | 125412.93 |
| 2008-05-16 | 125280.79 |
| 2008-05-17 | 124840.99 |
| 2008-05-18 | 124446.06 |
| 2008-05-19 | 124489.9  |
| 2008-05-20 | 126030.85 |
| 2008-05-21 | 129782.28 |
| 2008-05-22 | 136019.27 |
| 2008-05-23 | 145460.85 |
| 2008-05-24 | 154725.09 |
| 2008-05-25 | 161239.47 |
| 2008-05-26 | 165549.32 |
| 2008-05-27 | 168640.88 |
| 2008-05-28 | 171284.04 |
| 2008-05-29 | 173178.31 |
| 2008-05-30 | 174526.44 |
| 2008-05-31 | 175713.52 |
| 2008-06-01 | 176679.59 |
| 2008-06-02 | 177879.16 |
| 2008-06-03 | 179488.21 |
| 2008-06-04 | 182446.89 |
| 2008-06-05 | 185855.45 |
| 2008-06-06 | 188831.25 |
| 2008-06-07 | 191839.95 |
| 2008-06-08 | 194818.43 |
| 2008-06-09 | 196718.09 |
| 2008-06-10 | 197888.27 |
| 2008-06-11 | 198567.77 |
| 2008-06-12 | 199124.84 |
| 2008-06-13 | 199620.86 |
| 2008-06-14 | 199682.92 |
| 2008-06-15 | 199310.76 |
| 2008-06-16 | 199186.8  |
| 2008-06-17 | 199869.16 |
| 2008-06-18 | 202112.76 |
| 2008-06-19 | 206520.13 |
| 2008-06-20 | 213306.56 |
| 2008-06-21 | 221480.36 |
| 2008-06-22 | 229764.84 |
| 2008-06-23 | 237704.26 |
| 2008-06-24 | 245610.98 |
| 2008-06-25 | 253756.02 |
| 2008-06-26 | 262505.64 |
| 2008-06-27 | 271385.26 |
| 2008-06-28 | 279958.01 |
| 2008-06-29 | 288503.36 |
| 2008-06-30 | 296866.84 |
| 2008-07-01 | 305187.09 |
| 2008-07-02 | 312762.27 |
| 2008-07-03 | 319875.64 |
| 2008-07-04 | 325648.85 |
| 2008-07-05 | 331231.71 |
| 2008-07-06 | 336622.65 |
| 2008-07-07 | 340774.77 |
| 2008-07-08 | 342378.58 |
| 2008-07-09 | 341656.4  |
| 2008-07-10 | 339654.37 |
| 2008-07-11 | 337100.43 |
| 2008-07-12 | 334238.88 |
| 2008-07-13 | 331626.61 |
| 2008-07-14 | 329812.05 |
| 2008-07-15 | 328867.32 |
| 2008-07-16 | 328710.0  |
| 2008-07-17 | 328946.0  |
| 2008-07-18 | 329339.52 |
| 2008-07-19 | 329575.74 |
| 2008-07-20 | 329812.05 |
| 2008-07-21 | 330048.45 |
| 2008-07-22 | 330363.78 |
| 2008-07-23 | 330600.37 |
| 2008-07-24 | 330837.06 |
| 2008-07-25 | 331073.82 |
| 2008-07-26 | 331152.76 |
| 2008-07-27 | 331152.76 |
| 2008-07-28 | 330915.97 |
| 2008-07-29 | 330442.63 |
| 2008-07-30 | 329733.28 |
| 2008-07-31 | 328867.32 |
| 2008-08-01 | 327845.3  |
| 2008-08-02 | 326667.81 |
| 2008-08-03 | 325335.61 |
| 2008-08-04 | 323927.68 |
| 2008-08-05 | 322522.48 |
| 2008-08-06 | 320730.9  |
| 2008-08-07 | 319099.0  |
| 2008-08-08 | 317703.17 |
| 2008-08-09 | 316000.86 |
| 2008-08-10 | 314379.71 |
| 2008-08-11 | 312608.42 |
| 2008-08-12 | 310995.04 |
| 2008-08-13 | 309308.8  |
| 2008-08-14 | 307473.9  |
| 2008-08-15 | 305567.7  |
| 2008-08-16 | 303742.68 |
| 2008-08-17 | 301771.04 |
| 2008-08-18 | 299805.07 |
| 2008-08-19 | 297995.38 |
| 2008-08-20 | 296265.77 |
| 2008-08-21 | 294540.84 |
| 2008-08-22 | 292969.99 |
| 2008-08-23 | 291701.21 |
| 2008-08-24 | 290434.98 |
| 2008-08-25 | 289245.58 |
| 2008-08-26 | 288058.45 |
| 2008-08-27 | 286799.6  |
| 2008-08-28 | 285617.13 |
| 2008-08-29 | 284363.25 |
| 2008-08-30 | 283185.45 |
| 2008-08-31 | 282009.9  |
| 2008-09-01 | 280983.11 |
| 2008-09-02 | 280031.17 |
| 2008-09-03 | 279153.76 |
| 2008-09-04 | 278277.6  |
| 2008-09-05 | 277402.68 |
| 2008-09-06 | 276529.01 |
| 2008-09-07 | 275511.3  |
| 2008-09-08 | 274640.32 |
| 2008-09-09 | 273625.76 |
| 2008-09-10 | 272829.79 |
| 2008-09-11 | 272034.87 |
| 2008-09-12 | 271241.0  |
| 2008-09-13 | 270304.13 |
| 2008-09-14 | 269440.63 |
| 2008-09-15 | 268434.79 |
| 2008-09-16 | 267358.95 |
| 2008-09-17 | 266285.0  |
| 2008-09-18 | 265212.96 |
| 2008-09-19 | 264071.55 |
| 2008-09-20 | 263003.44 |
| 2008-09-21 | 261937.23 |
| 2008-09-22 | 260872.92 |
| 2008-09-23 | 259881.28 |
| 2008-09-24 | 258961.96 |
| 2008-09-25 | 257973.51 |
| 2008-09-26 | 257057.16 |
| 2008-09-27 | 256142.23 |
| 2008-09-28 | 255088.31 |
| 2008-09-29 | 254106.35 |
| 2008-09-30 | 253125.88 |
| 2008-10-01 | 252076.98 |
| 2008-10-02 | 251099.51 |
| 2008-10-03 | 250123.5  |
| 2008-10-04 | 249357.64 |
| 2008-10-05 | 248453.7  |
| 2008-10-06 | 247620.39 |
| 2008-10-07 | 246788.16 |
| 2008-10-08 | 245956.99 |
| 2008-10-09 | 245196.02 |
| 2008-10-10 | 244297.84 |
| 2008-10-11 | 243538.83 |
| 2008-10-12 | 243263.04 |
| 2008-10-13 | 242574.1  |
| 2008-10-14 | 241954.69 |
| 2008-10-15 | 241335.87 |
| 2008-10-16 | 240786.31 |
| 2008-10-17 | 240374.46 |
| 2008-10-18 | 239757.21 |
| 2008-10-19 | 239277.56 |
| 2008-10-20 | 238661.43 |
| 2008-10-21 | 237977.58 |
| 2008-10-22 | 237294.51 |
| 2008-10-23 | 236680.42 |
| 2008-10-24 | 235930.72 |
| 2008-10-25 | 235181.96 |
| 2008-10-26 | 234434.15 |
| 2008-10-27 | 233687.28 |
| 2008-10-28 | 232941.35 |
| 2008-10-29 | 232196.37 |
| 2008-10-30 | 231384.73 |
| 2008-10-31 | 230506.73 |
| 2008-11-01 | 229832.25 |
| 2008-11-02 | 229091.21 |
| 2008-11-03 | 228351.12 |
| 2008-11-04 | 227746.29 |
| 2008-11-05 | 227007.92 |
| 2008-11-06 | 226270.76 |
| 2008-11-07 | 225468.18 |
| 2008-11-08 | 224733.95 |
| 2008-11-09 | 224134.27 |
| 2008-11-10 | 223868.04 |
| 2008-11-11 | 223336.15 |
| 2008-11-12 | 222805.0  |
| 2008-11-13 | 222208.34 |
| 2008-11-14 | 221480.36 |
| 2008-11-15 | 220819.79 |
| 2008-11-16 | 220226.26 |
| 2008-11-17 | 219633.68 |
| 2008-11-18 | 219107.72 |
| 2008-11-19 | 218582.51 |
| 2008-11-20 | 218123.55 |
| 2008-11-21 | 217468.9  |
| 2008-11-22 | 216619.57 |
| 2008-11-23 | 215707.11 |
| 2008-11-24 | 214731.99 |
| 2008-11-25 | 213889.0  |
| 2008-11-26 | 212918.81 |
| 2008-11-27 | 212015.74 |
| 2008-11-28 | 211243.56 |
| 2008-11-29 | 210729.74 |
| 2008-11-30 | 210216.69 |
| 2008-12-01 | 209704.41 |
| 2008-12-02 | 209256.79 |
| 2008-12-03 | 208618.37 |
| 2008-12-04 | 207917.5  |
| 2008-12-05 | 206837.2  |
| 2008-12-06 | 205760.39 |
| 2008-12-07 | 205002.38 |
| 2008-12-08 | 204435.01 |
| 2008-12-09 | 203742.89 |
| 2008-12-10 | 202738.77 |
| 2008-12-11 | 201612.82 |
| 2008-12-12 | 200615.26 |
| 2008-12-13 | 199993.39 |
| 2008-12-14 | 199062.9  |
| 2008-12-15 | 197949.98 |
| 2008-12-16 | 196595.17 |
| 2008-12-17 | 195246.35 |
| 2008-12-18 | 193842.6  |
| 2008-12-19 | 192566.63 |
| 2008-12-20 | 191235.74 |
| 2008-12-21 | 189910.82 |
| 2008-12-22 | 188711.55 |
| 2008-12-23 | 187398.54 |
| 2008-12-24 | 186151.47 |
| 2008-12-25 | 185087.41 |
| 2008-12-26 | 183969.1  |
| 2008-12-27 | 182855.8  |
| 2008-12-28 | 181689.3  |
| 2008-12-29 | 180702.13 |
| 2008-12-30 | 179718.96 |
| 2008-12-31 | 178739.8  |
| 2009-01-01 | 177821.89 |
| 2009-01-02 | 177021.65 |
| 2009-01-03 | 176167.57 |
| 2009-01-04 | 175317.05 |
| 2009-01-05 | 174301.12 |
| 2009-01-06 | 173234.3  |
| 2009-01-07 | 172228.9  |
| 2009-01-08 | 171284.04 |
| 2009-01-09 | 170398.94 |
| 2009-01-10 | 169517.89 |
| 2009-01-11 | 168586.2  |
| 2009-01-12 | 167713.48 |
| 2009-01-13 | 166898.99 |
| 2009-01-14 | 166034.11 |
| 2009-01-15 | 165173.09 |
| 2009-01-16 | 164315.8  |
| 2009-01-17 | 163515.49 |
| 2009-01-18 | 162612.44 |
| 2009-01-19 | 161713.61 |
| 2009-01-20 | 160766.51 |
| 2009-01-21 | 159771.92 |
| 2009-01-22 | 158782.6  |
| 2009-01-23 | 157850.22 |
| 2009-01-24 | 157025.4  |
| 2009-01-25 | 156153.13 |
| 2009-01-26 | 155284.99 |
| 2009-01-27 | 154318.73 |
| 2009-01-28 | 153305.96 |
| 2009-01-29 | 152247.35 |
| 2009-01-30 | 151243.72 |
| 2009-01-31 | 150244.55 |
| 2009-02-01 | 149200.22 |
| 2009-02-02 | 148259.59 |
| 2009-02-03 | 147322.98 |
| 2009-02-04 | 146439.39 |
| 2009-02-05 | 145509.62 |
| 2009-02-06 | 144536.26 |
| 2009-02-07 | 143615.62 |
| 2009-02-08 | 142602.65 |
| 2009-02-09 | 141690.31 |
| 2009-02-10 | 140781.91 |
| 2009-02-11 | 139782.48 |
| 2009-02-12 | 138835.13 |
| 2009-02-13 | 137798.08 |
| 2009-02-14 | 136766.32 |
| 2009-02-15 | 135786.39 |
| 2009-02-16 | 134764.97 |
| 2009-02-17 | 133702.77 |
| 2009-02-18 | 132646.35 |
| 2009-02-19 | 131686.84 |
| 2009-02-20 | 130641.48 |
| 2009-02-21 | 129646.97 |
| 2009-02-22 | 128657.76 |
| 2009-02-23 | 127629.23 |
| 2009-02-24 | 126739.55 |
| 2009-02-25 | 125898.27 |
| 2009-02-26 | 125016.78 |
| 2009-02-27 | 124139.48 |
| 2009-02-28 | 123266.35 |
| 2009-03-01 | 122354.07 |
| 2009-03-02 | 121403.29 |
| 2009-03-03 | 120629.14 |
| 2009-03-04 | 119943.84 |
| 2009-03-05 | 119303.81 |
| 2009-03-06 | 118581.29 |
| 2009-03-07 | 117819.49 |
| 2009-03-08 | 116976.69 |
| 2009-03-09 | 116221.44 |
| 2009-03-10 | 115385.9  |
| 2009-03-11 | 114554.18 |
| 2009-03-12 | 113726.28 |
| 2009-03-13 | 112861.09 |
| 2009-03-14 | 111959.23 |
| 2009-03-15 | 111102.67 |
| 2009-03-16 | 110412.35 |
| 2009-03-17 | 109926.72 |
| 2009-03-18 | 109523.05 |
| 2009-03-19 | 109321.56 |
| 2009-03-20 | 109281.29 |
| 2009-03-21 | 109361.84 |
| 2009-03-22 | 109724.77 |
| 2009-03-23 | 110250.32 |
| 2009-03-24 | 110615.1  |
| 2009-03-25 | 110777.47 |
| 2009-03-26 | 111061.98 |
| 2009-03-27 | 110899.35 |
| 2009-03-28 | 110777.47 |
| 2009-03-29 | 110696.26 |
| 2009-03-30 | 110371.83 |
| 2009-03-31 | 109967.14 |
| 2009-04-01 | 109684.41 |
| 2009-04-02 | 109281.29 |
| 2009-04-03 | 109120.3  |
| 2009-04-04 | 108838.92 |
| 2009-04-05 | 108517.89 |
| 2009-04-06 | 108157.43 |
| 2009-04-07 | 107837.64 |
| 2009-04-08 | 107558.31 |
| 2009-04-09 | 107478.58 |
| 2009-04-10 | 107478.58 |
| 2009-04-11 | 107518.44 |
| 2009-04-12 | 107797.71 |
| 2009-04-13 | 108117.42 |
| 2009-04-14 | 108959.46 |
| 2009-04-15 | 110169.36 |
| 2009-04-16 | 112041.02 |
| 2009-04-17 | 114015.61 |
| 2009-04-18 | 115886.76 |
| 2009-04-19 | 117988.51 |
| 2009-04-20 | 120457.56 |
| 2009-04-21 | 123222.8  |
| 2009-04-22 | 126473.47 |
| 2009-04-23 | 130143.57 |
| 2009-04-24 | 133564.65 |
| 2009-04-25 | 136859.9  |
| 2009-04-26 | 139308.26 |
| 2009-04-27 | 141068.35 |
| 2009-04-28 | 142362.18 |
| 2009-04-29 | 143132.65 |
| 2009-04-30 | 143857.51 |
| 2009-05-01 | 144536.26 |
| 2009-05-02 | 145119.75 |
| 2009-05-03 | 145754.64 |
| 2009-05-04 | 146537.39 |
| 2009-05-05 | 147470.6  |
| 2009-05-06 | 148309.0  |
| 2009-05-07 | 149249.84 |
| 2009-05-08 | 149995.45 |
| 2009-05-09 | 150793.54 |
| 2009-05-10 | 151343.88 |
| 2009-05-11 | 151644.63 |
| 2009-05-12 | 151945.79 |
| 2009-05-13 | 151845.36 |
| 2009-05-14 | 151845.36 |
| 2009-05-15 | 151795.16 |
| 2009-05-16 | 151744.97 |
| 2009-05-17 | 151744.97 |
| 2009-05-18 | 151895.57 |
| 2009-05-19 | 152247.35 |
| 2009-05-20 | 153508.15 |
| 2009-05-21 | 156306.75 |
| 2009-05-22 | 160871.51 |
| 2009-05-23 | 166682.39 |
| 2009-05-24 | 173514.49 |
| 2009-05-25 | 181108.13 |
| 2009-05-26 | 189970.91 |
| 2009-05-27 | 199062.9  |
| 2009-05-28 | 207281.61 |
| 2009-05-29 | 214861.85 |
| 2009-05-30 | 222274.59 |
| 2009-05-31 | 230169.39 |
| 2009-06-01 | 239277.56 |
| 2009-06-02 | 250193.16 |
| 2009-06-03 | 262861.17 |
| 2009-06-04 | 276165.34 |
| 2009-06-05 | 289617.03 |
| 2009-06-06 | 301846.76 |
| 2009-06-07 | 312300.82 |
| 2009-06-08 | 320886.52 |
| 2009-06-09 | 326432.54 |
| 2009-06-10 | 327845.3  |
| 2009-06-11 | 326903.16 |
| 2009-06-12 | 327060.1  |
| 2009-06-13 | 328002.44 |
| 2009-06-14 | 330127.27 |
| 2009-06-15 | 329890.84 |
| 2009-06-16 | 329812.05 |
| 2009-06-17 | 328552.7  |
| 2009-06-18 | 327217.07 |
| 2009-06-19 | 327138.58 |
| 2009-06-20 | 327688.2  |
| 2009-06-21 | 327766.75 |
| 2009-06-22 | 328316.83 |
| 2009-06-23 | 329812.05 |
| 2009-06-24 | 330837.06 |
| 2009-06-25 | 330284.93 |
| 2009-06-26 | 329103.38 |
| 2009-06-27 | 328631.35 |
| 2009-06-28 | 329024.68 |
| 2009-06-29 | 329575.74 |
| 2009-06-30 | 329024.68 |
| 2009-07-01 | 327217.07 |
| 2009-07-02 | 325492.21 |
| 2009-07-03 | 324005.83 |
| 2009-07-04 | 322288.54 |
| 2009-07-05 | 320186.52 |
| 2009-07-06 | 317393.36 |
| 2009-07-07 | 314688.21 |
| 2009-07-08 | 311916.52 |
| 2009-07-09 | 310841.57 |
| 2009-07-10 | 310764.86 |
| 2009-07-11 | 310304.72 |
| 2009-07-12 | 309385.36 |
| 2009-07-13 | 308314.3  |
| 2009-07-14 | 308390.75 |
| 2009-07-15 | 309615.08 |
| 2009-07-16 | 311993.36 |
| 2009-07-17 | 315074.03 |
| 2009-07-18 | 318555.85 |
| 2009-07-19 | 322054.68 |
| 2009-07-20 | 325570.53 |
| 2009-07-21 | 329182.08 |
| 2009-07-22 | 332654.45 |
| 2009-07-23 | 335747.61 |
| 2009-07-24 | 338057.02 |
| 2009-07-25 | 339894.3  |
| 2009-07-26 | 341255.52 |
| 2009-07-27 | 342137.77 |
| 2009-07-28 | 342137.77 |
| 2009-07-29 | 341576.2  |
| 2009-07-30 | 340774.77 |
| 2009-07-31 | 339734.34 |
| 2009-08-01 | 338535.82 |
| 2009-08-02 | 336941.13 |
| 2009-08-03 | 335588.64 |
| 2009-08-04 | 334953.12 |
| 2009-08-05 | 334556.22 |
| 2009-08-06 | 334318.2  |
| 2009-08-07 | 334080.27 |
| 2009-08-08 | 333763.15 |
| 2009-08-09 | 333525.42 |
| 2009-08-10 | 333287.77 |
| 2009-08-11 | 332812.72 |
| 2009-08-12 | 332100.8  |
| 2009-08-13 | 331152.76 |
| 2009-08-14 | 330048.45 |
| 2009-08-15 | 329260.8  |
| 2009-08-16 | 328238.22 |
| 2009-08-17 | 327217.07 |
| 2009-08-18 | 326118.96 |
| 2009-08-19 | 324944.24 |
| 2009-08-20 | 323615.18 |
| 2009-08-21 | 322132.63 |
| 2009-08-22 | 320497.55 |
| 2009-08-23 | 318866.17 |
| 2009-08-24 | 317393.36 |
| 2009-08-25 | 315769.04 |
| 2009-08-26 | 314302.6  |
| 2009-08-27 | 312685.34 |
| 2009-08-28 | 310918.3  |
| 2009-08-29 | 309308.8  |
| 2009-08-30 | 307473.9  |
| 2009-08-31 | 305643.84 |
| 2009-09-01 | 304046.51 |
| 2009-09-02 | 302907.83 |
| 2009-09-03 | 301846.76 |
| 2009-09-04 | 300787.35 |
| 2009-09-05 | 299503.12 |
| 2009-09-06 | 298447.35 |
| 2009-09-07 | 297318.02 |
| 2009-09-08 | 296115.59 |
| 2009-09-09 | 294915.42 |
| 2009-09-10 | 293642.73 |
| 2009-09-11 | 292372.6  |
| 2009-09-12 | 291030.54 |
| 2009-09-13 | 289691.34 |
| 2009-09-14 | 288503.36 |
| 2009-09-15 | 287539.79 |
| 2009-09-16 | 286799.6  |
| 2009-09-17 | 286060.29 |
| 2009-09-18 | 285321.87 |
| 2009-09-19 | 284510.63 |
| 2009-09-20 | 283774.07 |
| 2009-09-21 | 282891.36 |
| 2009-09-22 | 282083.31 |
| 2009-09-23 | 281276.3  |
| 2009-09-24 | 280470.35 |
| 2009-09-25 | 279592.31 |
| 2009-09-26 | 278642.52 |
| 2009-09-27 | 277621.29 |
| 2009-09-28 | 276747.31 |
| 2009-09-29 | 275656.58 |
| 2009-09-30 | 274785.4  |
| 2009-10-01 | 273698.17 |
| 2009-10-02 | 272902.11 |
| 2009-10-03 | 271962.66 |
| 2009-10-04 | 271313.13 |
| 2009-10-05 | 270952.58 |
| 2009-10-06 | 270376.15 |
| 2009-10-07 | 269872.23 |
| 2009-10-08 | 269296.84 |
| 2009-10-09 | 268722.0  |
| 2009-10-10 | 268147.71 |
| 2009-10-11 | 267860.77 |
| 2009-10-12 | 267502.28 |
| 2009-10-13 | 267072.38 |
| 2009-10-14 | 266642.77 |
| 2009-10-15 | 266356.54 |
| 2009-10-16 | 266141.96 |
| 2009-10-17 | 265855.96 |
| 2009-10-18 | 265427.22 |
| 2009-10-19 | 264998.78 |
| 2009-10-20 | 264570.65 |
| 2009-10-21 | 264285.4  |
| 2009-10-22 | 263929.03 |
| 2009-10-23 | 263430.46 |
| 2009-10-24 | 262861.17 |
| 2009-10-25 | 262363.49 |
| 2009-10-26 | 261937.23 |
| 2009-10-27 | 261582.25 |
| 2009-10-28 | 261085.63 |
| 2009-10-29 | 260589.43 |
| 2009-10-30 | 259810.52 |
| 2009-10-31 | 259315.38 |
| 2009-11-01 | 259173.98 |
| 2009-11-02 | 258891.3  |
| 2009-11-03 | 258608.75 |
| 2009-11-04 | 258326.34 |
| 2009-11-05 | 257902.97 |
| 2009-11-06 | 257479.91 |
| 2009-11-07 | 257057.16 |
| 2009-11-08 | 256705.09 |
| 2009-11-09 | 256423.59 |
| 2009-11-10 | 255650.16 |
| 2009-11-11 | 255018.12 |
| 2009-11-12 | 254737.43 |
| 2009-11-13 | 254246.54 |
| 2009-11-14 | 253545.91 |
| 2009-11-15 | 252496.34 |
| 2009-11-16 | 251378.64 |
| 2009-11-17 | 250471.91 |
| 2009-11-18 | 249775.27 |
| 2009-11-19 | 249079.37 |
| 2009-11-20 | 248106.36 |
| 2009-11-21 | 246996.12 |
| 2009-11-22 | 245956.99 |
| 2009-11-23 | 244574.07 |
| 2009-11-24 | 243331.98 |
| 2009-11-25 | 242092.28 |
| 2009-11-26 | 241129.73 |
| 2009-11-27 | 240374.46 |
| 2009-11-28 | 239620.13 |
| 2009-11-29 | 238866.74 |
| 2009-11-30 | 237977.58 |
| 2009-12-01 | 236816.83 |
| 2009-12-02 | 235658.33 |
| 2009-12-03 | 234162.45 |
| 2009-12-04 | 232264.05 |
| 2009-12-05 | 230911.8  |
| 2009-12-06 | 229967.08 |
| 2009-12-07 | 228620.13 |
| 2009-12-08 | 227209.2  |
| 2009-12-09 | 225601.83 |
| 2009-12-10 | 224200.85 |
| 2009-12-11 | 222606.01 |
| 2009-12-12 | 221083.88 |
| 2009-12-13 | 219765.28 |
| 2009-12-14 | 218451.32 |
| 2009-12-15 | 217142.0  |
| 2009-12-16 | 215902.44 |
| 2009-12-17 | 214796.92 |
| 2009-12-18 | 213953.78 |
| 2009-12-19 | 213048.01 |
| 2009-12-20 | 212015.74 |
| 2009-12-21 | 210922.33 |
| 2009-12-22 | 209896.42 |
| 2009-12-23 | 208809.77 |
| 2009-12-24 | 207535.82 |
| 2009-12-25 | 206140.04 |
| 2009-12-26 | 204687.05 |
| 2009-12-27 | 203114.95 |
| 2009-12-28 | 201800.2  |
| 2009-12-29 | 200366.36 |
| 2009-12-30 | 199000.96 |
| 2009-12-31 | 197579.89 |
| 2010-01-01 | 196288.1  |
| 2010-01-02 | 195001.75 |
| 2010-01-03 | 193842.6  |
| 2010-01-04 | 192566.63 |
| 2010-01-05 | 191175.38 |
| 2010-01-06 | 190151.27 |
| 2010-01-07 | 189070.8  |
| 2010-01-08 | 187755.97 |
| 2010-01-09 | 186210.71 |
| 2010-01-10 | 184674.82 |
| 2010-01-11 | 183206.83 |
| 2010-01-12 | 181631.12 |
| 2010-01-13 | 180123.31 |
| 2010-01-14 | 178509.99 |
| 2010-01-15 | 177021.65 |
| 2010-01-16 | 175486.87 |
| 2010-01-17 | 173963.62 |
| 2010-01-18 | 172451.88 |
| 2010-01-19 | 170951.66 |
| 2010-01-20 | 169572.84 |
| 2010-01-21 | 168367.64 |
| 2010-01-22 | 167061.6  |
| 2010-01-23 | 165818.5  |
| 2010-01-24 | 164583.3  |
| 2010-01-25 | 163302.63 |
| 2010-01-26 | 162136.06 |
| 2010-01-27 | 160924.03 |
| 2010-01-28 | 159771.92 |
| 2010-01-29 | 158575.0  |
| 2010-01-30 | 157385.8  |
| 2010-01-31 | 156153.13 |
| 2010-02-01 | 154979.42 |
| 2010-02-02 | 153862.43 |
| 2010-02-03 | 152650.05 |
| 2010-02-04 | 151494.21 |
| 2010-02-05 | 150294.4  |
| 2010-02-06 | 149150.61 |
| 2010-02-07 | 148012.72 |
| 2010-02-08 | 146880.73 |
| 2010-02-09 | 145754.64 |
| 2010-02-10 | 144536.26 |
| 2010-02-11 | 143374.0  |
| 2010-02-12 | 142218.03 |
| 2010-02-13 | 141068.35 |
| 2010-02-14 | 139924.96 |
| 2010-02-15 | 138787.87 |
| 2010-02-16 | 137657.07 |
| 2010-02-17 | 136532.57 |
| 2010-02-18 | 135460.82 |
| 2010-02-19 | 134348.64 |
| 2010-02-20 | 133334.66 |
| 2010-02-21 | 132280.26 |
| 2010-02-22 | 131186.17 |
| 2010-02-23 | 130008.0  |
| 2010-02-24 | 128837.22 |
| 2010-02-25 | 127718.44 |
| 2010-02-26 | 126606.46 |
| 2010-02-27 | 125501.08 |
| 2010-02-28 | 124402.23 |
| 2010-03-01 | 123353.48 |
| 2010-03-02 | 122310.74 |
| 2010-03-03 | 121317.1  |
| 2010-03-04 | 120328.99 |
| 2010-03-05 | 119431.63 |
| 2010-03-06 | 118538.88 |
| 2010-03-07 | 117650.62 |
| 2010-03-08 | 116808.59 |
| 2010-03-09 | 116054.02 |
| 2010-03-10 | 115260.9  |
| 2010-03-11 | 114512.69 |
| 2010-03-12 | 113767.58 |
| 2010-03-13 | 113025.57 |
| 2010-03-14 | 112327.61 |
| 2010-03-15 | 111795.75 |
| 2010-03-16 | 111346.97 |
| 2010-03-17 | 111061.98 |
| 2010-03-18 | 110899.35 |
| 2010-03-19 | 110980.65 |
| 2010-03-20 | 111021.31 |
| 2010-03-21 | 110980.65 |
| 2010-03-22 | 110980.65 |
| 2010-03-23 | 110980.65 |
| 2010-03-24 | 111061.98 |
| 2010-03-25 | 111102.67 |
| 2010-03-26 | 111102.67 |
| 2010-03-27 | 111102.67 |
| 2010-03-28 | 111102.67 |
| 2010-03-29 | 111184.06 |
| 2010-03-30 | 111510.03 |
| 2010-03-31 | 111673.24 |
| 2010-04-01 | 111714.07 |
| 2010-04-02 | 111632.42 |
| 2010-04-03 | 111550.82 |
| 2010-04-04 | 111387.72 |
| 2010-04-05 | 111306.23 |
| 2010-04-06 | 111265.5  |
| 2010-04-07 | 111021.31 |
| 2010-04-08 | 110777.47 |
| 2010-04-09 | 110696.26 |
| 2010-04-10 | 110696.26 |
| 2010-04-11 | 110696.26 |
| 2010-04-12 | 110818.08 |
| 2010-04-13 | 110980.65 |
| 2010-04-14 | 111224.78 |
| 2010-04-15 | 111346.97 |
| 2010-04-16 | 111591.62 |
| 2010-04-17 | 112122.86 |
| 2010-04-18 | 112984.43 |
| 2010-04-19 | 114098.36 |
| 2010-04-20 | 115260.9  |
| 2010-04-21 | 116514.78 |
| 2010-04-22 | 118411.72 |
| 2010-04-23 | 120972.78 |
| 2010-04-24 | 122961.74 |
| 2010-04-25 | 124139.48 |
| 2010-04-26 | 125016.78 |
| 2010-04-27 | 125589.27 |
| 2010-04-28 | 125986.64 |
| 2010-04-29 | 126207.77 |
| 2010-04-30 | 126473.47 |
| 2010-05-01 | 126473.47 |
| 2010-05-02 | 126340.58 |
| 2010-05-03 | 126030.85 |
| 2010-05-04 | 125545.17 |
| 2010-05-05 | 125104.74 |
| 2010-05-06 | 124621.48 |
| 2010-05-07 | 124008.24 |
| 2010-05-08 | 123353.48 |
| 2010-05-09 | 122657.65 |
| 2010-05-10 | 122137.54 |
| 2010-05-11 | 121791.63 |
| 2010-05-12 | 121618.93 |
| 2010-05-13 | 121360.19 |
| 2010-05-14 | 121058.8  |
| 2010-05-15 | 120800.88 |
| 2010-05-16 | 120500.44 |
| 2010-05-17 | 120072.13 |
| 2010-05-18 | 119687.55 |
| 2010-05-19 | 119176.09 |
| 2010-05-20 | 118963.43 |
| 2010-05-21 | 118878.43 |
| 2010-05-22 | 118920.92 |
| 2010-05-23 | 118920.92 |
| 2010-05-24 | 119005.94 |
| 2010-05-25 | 118793.48 |
| 2010-05-26 | 118496.48 |
| 2010-05-27 | 118073.07 |
| 2010-05-28 | 117481.91 |
| 2010-05-29 | 116850.6  |
| 2010-05-30 | 116263.31 |
| 2010-05-31 | 115970.37 |
| 2010-06-01 | 115844.97 |
| 2010-06-02 | 115844.97 |
| 2010-06-03 | 116263.31 |
| 2010-06-04 | 116934.65 |
| 2010-06-05 | 118708.57 |
| 2010-06-06 | 122918.27 |
| 2010-06-07 | 129962.83 |
| 2010-06-08 | 138551.77 |
| 2010-06-09 | 148506.73 |
| 2010-06-10 | 160399.47 |
| 2010-06-11 | 173178.31 |
| 2010-06-12 | 187934.87 |
| 2010-06-13 | 201487.95 |
| 2010-06-14 | 211886.92 |
| 2010-06-15 | 219567.89 |
| 2010-06-16 | 225334.58 |
| 2010-06-17 | 231519.93 |
| 2010-06-18 | 239277.56 |
| 2010-06-19 | 246996.12 |
| 2010-06-20 | 253545.91 |
| 2010-06-21 | 259315.38 |
| 2010-06-22 | 265070.17 |
| 2010-06-23 | 271385.26 |
| 2010-06-24 | 277475.54 |
| 2010-06-25 | 283259.0  |
| 2010-06-26 | 288874.36 |
| 2010-06-27 | 294990.37 |
| 2010-06-28 | 301392.53 |
| 2010-06-29 | 307932.17 |
| 2010-06-30 | 313686.07 |
| 2010-07-01 | 318555.85 |
| 2010-07-02 | 321587.19 |
| 2010-07-03 | 323927.68 |
| 2010-07-04 | 325962.22 |
| 2010-07-05 | 327531.12 |
| 2010-07-06 | 328159.62 |
| 2010-07-07 | 327923.87 |
| 2010-07-08 | 327845.3  |
| 2010-07-09 | 327845.3  |
| 2010-07-10 | 327609.65 |
| 2010-07-11 | 327295.57 |
| 2010-07-12 | 327217.07 |
| 2010-07-13 | 327609.65 |
| 2010-07-14 | 327688.2  |
| 2010-07-15 | 327688.2  |
| 2010-07-16 | 327688.2  |
| 2010-07-17 | 327845.3  |
| 2010-07-18 | 327923.87 |
| 2010-07-19 | 327845.3  |
| 2010-07-20 | 327688.2  |
| 2010-07-21 | 327688.2  |
| 2010-07-22 | 327609.65 |
| 2010-07-23 | 327688.2  |
| 2010-07-24 | 327609.65 |
| 2010-07-25 | 327452.6  |
| 2010-07-26 | 328081.03 |
| 2010-07-27 | 328946.0  |
| 2010-07-28 | 329890.84 |
| 2010-07-29 | 330837.06 |
| 2010-07-30 | 331626.61 |
| 2010-07-31 | 332021.74 |
| 2010-08-01 | 332258.94 |
| 2010-08-02 | 332338.02 |
| 2010-08-03 | 332417.12 |
| 2010-08-04 | 332496.22 |
| 2010-08-05 | 332733.58 |
| 2010-08-06 | 332971.03 |
| 2010-08-07 | 332891.88 |
| 2010-08-08 | 332812.72 |
| 2010-08-09 | 332496.22 |
| 2010-08-10 | 332021.74 |
| 2010-08-11 | 331389.64 |
| 2010-08-12 | 330679.26 |
| 2010-08-13 | 329890.84 |
| 2010-08-14 | 329103.38 |
| 2010-08-15 | 328316.83 |
| 2010-08-16 | 327374.08 |
| 2010-08-17 | 326432.54 |
| 2010-08-18 | 325335.61 |
| 2010-08-19 | 324396.69 |
| 2010-08-20 | 323380.89 |
| 2010-08-21 | 322210.58 |
| 2010-08-22 | 321042.16 |
| 2010-08-23 | 319875.64 |
| 2010-08-24 | 318711.0  |
| 2010-08-25 | 317625.71 |
| 2010-08-26 | 316310.06 |
| 2010-08-27 | 315305.63 |
| 2010-08-28 | 314379.71 |
| 2010-08-29 | 313455.0  |
| 2010-08-30 | 312531.51 |
| 2010-08-31 | 311532.42 |
| 2010-09-01 | 310611.44 |
| 2010-09-02 | 309921.51 |
| 2010-09-03 | 309079.17 |
| 2010-09-04 | 308161.42 |
| 2010-09-05 | 307168.56 |
| 2010-09-06 | 305948.52 |
| 2010-09-07 | 304730.63 |
| 2010-09-08 | 303666.74 |
| 2010-09-09 | 302452.89 |
| 2010-09-10 | 301241.18 |
| 2010-09-11 | 300107.16 |
| 2010-09-12 | 299050.44 |
| 2010-09-13 | 297920.08 |
| 2010-09-14 | 296791.67 |
| 2010-09-15 | 295740.29 |
| 2010-09-16 | 294615.73 |
| 2010-09-17 | 293418.4  |
| 2010-09-18 | 292297.96 |
| 2010-09-19 | 291105.02 |
| 2010-09-20 | 289914.34 |
| 2010-09-21 | 288800.14 |
| 2010-09-22 | 287613.85 |
| 2010-09-23 | 286429.83 |
| 2010-09-24 | 285321.87 |
| 2010-09-25 | 284142.24 |
| 2010-09-26 | 283038.39 |
| 2010-09-27 | 281936.5  |
| 2010-09-28 | 280763.3  |
| 2010-09-29 | 279592.31 |
| 2010-09-30 | 278350.56 |
| 2010-10-01 | 277184.14 |
| 2010-10-02 | 275947.25 |
| 2010-10-03 | 274785.4  |
| 2010-10-04 | 273625.76 |
| 2010-10-05 | 272468.33 |
| 2010-10-06 | 271313.13 |
| 2010-10-07 | 270304.13 |
| 2010-10-08 | 269368.73 |
| 2010-10-09 | 268363.01 |
| 2010-10-10 | 267573.96 |
| 2010-10-11 | 266642.77 |
| 2010-10-12 | 265713.01 |
| 2010-10-13 | 264784.68 |
| 2010-10-14 | 263786.54 |
| 2010-10-15 | 262861.17 |
| 2010-10-16 | 261866.22 |
| 2010-10-17 | 260872.92 |
| 2010-10-18 | 260022.84 |
| 2010-10-19 | 259032.63 |
| 2010-10-20 | 258185.18 |
| 2010-10-21 | 257338.96 |
| 2010-10-22 | 256493.95 |
| 2010-10-23 | 255650.16 |
| 2010-10-24 | 254807.59 |
| 2010-10-25 | 254246.54 |
| 2010-10-26 | 253195.87 |
| 2010-10-27 | 252146.86 |
| 2010-10-28 | 251169.28 |
| 2010-10-29 | 250262.84 |
| 2010-10-30 | 249705.65 |
| 2010-10-31 | 249218.49 |
| 2010-11-01 | 248731.7  |
| 2010-11-02 | 248314.74 |
| 2010-11-03 | 247898.04 |
| 2010-11-04 | 247481.61 |
| 2010-11-05 | 246857.47 |
| 2010-11-06 | 246372.44 |
| 2010-11-07 | 245887.77 |
| 2010-11-08 | 245403.47 |
| 2010-11-09 | 244850.42 |
| 2010-11-10 | 244297.84 |
| 2010-11-11 | 243538.83 |
| 2010-11-12 | 242780.71 |
| 2010-11-13 | 242023.48 |
| 2010-11-14 | 241198.44 |
| 2010-11-15 | 240649.0  |
| 2010-11-16 | 240305.85 |
| 2010-11-17 | 239688.66 |
| 2010-11-18 | 238866.74 |
| 2010-11-19 | 238319.41 |
| 2010-11-20 | 237977.58 |
| 2010-11-21 | 237635.95 |
| 2010-11-22 | 236816.83 |
| 2010-11-23 | 235930.72 |
| 2010-11-24 | 234502.09 |
| 2010-11-25 | 232941.35 |
| 2010-11-26 | 231519.93 |
| 2010-11-27 | 230439.25 |
| 2010-11-28 | 229562.67 |
| 2010-11-29 | 229023.89 |
| 2010-11-30 | 228216.66 |
| 2010-12-01 | 227477.68 |
| 2010-12-02 | 226940.84 |
| 2010-12-03 | 226404.68 |
| 2010-12-04 | 226003.04 |
| 2010-12-05 | 225535.0  |
| 2010-12-06 | 225201.03 |
| 2010-12-07 | 224667.28 |
| 2010-12-08 | 224067.7  |
| 2010-12-09 | 223602.0  |
| 2010-12-10 | 223136.88 |
| 2010-12-11 | 222539.7  |
| 2010-12-12 | 222075.88 |
| 2010-12-13 | 221414.25 |
| 2010-12-14 | 221017.84 |
| 2010-12-15 | 220489.94 |
| 2010-12-16 | 219896.93 |
| 2010-12-17 | 218910.68 |
| 2010-12-18 | 218058.04 |
| 2010-12-19 | 217338.1  |
| 2010-12-20 | 216750.11 |
| 2010-12-21 | 216097.88 |
| 2010-12-22 | 215576.94 |
| 2010-12-23 | 214991.77 |
| 2010-12-24 | 214342.67 |
| 2010-12-25 | 213630.02 |
| 2010-12-26 | 212725.09 |
| 2010-12-27 | 211822.53 |
| 2010-12-28 | 211050.78 |
| 2010-12-29 | 210537.25 |
| 2010-12-30 | 209896.42 |
| 2010-12-31 | 209192.9  |
| 2011-01-01 | 208427.08 |
| 2011-01-02 | 207472.25 |
| 2011-01-03 | 206407.47 |
| 2011-01-04 | 205346.08 |
| 2011-01-05 | 204288.08 |
| 2011-01-06 | 203233.47 |
| 2011-01-07 | 202182.25 |
| 2011-01-08 | 201134.43 |
| 2011-01-09 | 200090.04 |
| 2011-01-10 | 199049.13 |
| 2011-01-11 | 198011.7  |
| 2011-01-12 | 197087.14 |
| 2011-01-13 | 196226.72 |
| 2011-01-14 | 195307.53 |
| 2011-01-15 | 194452.13 |
| 2011-01-16 | 193659.99 |
| 2011-01-17 | 192930.64 |
| 2011-01-18 | 192263.63 |
| 2011-01-19 | 191598.11 |
| 2011-01-20 | 190813.52 |
| 2011-01-21 | 190031.02 |
| 2011-01-22 | 189250.6  |
| 2011-01-23 | 188472.32 |
| 2011-01-24 | 187696.36 |
| 2011-01-25 | 186863.33 |
| 2011-01-26 | 186092.24 |
| 2011-01-27 | 185323.48 |
| 2011-01-28 | 184557.06 |
| 2011-01-29 | 183734.31 |
| 2011-01-30 | 183031.25 |
| 2011-01-31 | 182271.86 |
| 2011-02-01 | 181456.66 |
| 2011-02-02 | 180586.26 |
| 2011-02-03 | 179661.26 |
| 2011-02-04 | 178624.87 |
| 2011-02-05 | 177707.4  |
| 2011-02-06 | 176736.56 |
| 2011-02-07 | 175826.94 |
| 2011-02-08 | 175034.34 |
| 2011-02-09 | 174132.3  |
| 2011-02-10 | 173290.31 |
| 2011-02-11 | 172340.36 |
| 2011-02-12 | 171505.95 |
| 2011-02-13 | 170564.59 |
| 2011-02-14 | 169682.78 |
| 2011-02-15 | 168805.01 |
| 2011-02-16 | 167931.28 |
| 2011-02-17 | 167007.38 |
| 2011-02-18 | 166195.97 |
| 2011-02-19 | 165334.24 |
| 2011-02-20 | 164369.27 |
| 2011-02-21 | 163515.49 |
| 2011-02-22 | 162612.44 |
| 2011-02-23 | 161713.61 |
| 2011-02-24 | 160871.51 |
| 2011-02-25 | 160085.43 |
| 2011-02-26 | 159250.57 |
| 2011-02-27 | 158367.63 |
| 2011-02-28 | 157437.34 |
| 2011-03-01 | 156563.09 |
| 2011-03-02 | 155539.94 |
| 2011-03-03 | 154725.09 |
| 2011-03-04 | 153862.43 |
| 2011-03-05 | 153002.99 |
| 2011-03-06 | 152146.78 |
| 2011-03-07 | 151343.88 |
| 2011-03-08 | 150543.83 |
| 2011-03-09 | 149696.91 |
| 2011-03-10 | 148853.2  |
| 2011-03-11 | 148062.08 |
| 2011-03-12 | 147273.8  |
| 2011-03-13 | 146488.38 |
| 2011-03-14 | 145754.64 |
| 2011-03-15 | 145022.39 |
| 2011-03-16 | 144536.26 |
| 2011-03-17 | 144002.77 |
| 2011-03-18 | 143567.27 |
| 2011-03-19 | 142939.77 |
| 2011-03-20 | 142362.18 |
| 2011-03-21 | 141834.1  |
| 2011-03-22 | 141307.35 |
| 2011-03-23 | 140829.63 |
| 2011-03-24 | 140353.0  |
| 2011-03-25 | 139877.46 |
| 2011-03-26 | 139450.41 |
| 2011-03-27 | 139024.25 |
| 2011-03-28 | 138363.09 |
| 2011-03-29 | 137375.36 |
| 2011-03-30 | 135972.67 |
| 2011-03-31 | 134903.94 |
| 2011-04-01 | 134487.32 |
| 2011-04-02 | 134764.97 |
| 2011-04-03 | 136065.88 |
| 2011-04-04 | 136859.9  |
| 2011-04-05 | 137281.54 |
| 2011-04-06 | 137657.07 |
| 2011-04-07 | 137751.07 |
| 2011-04-08 | 137845.1  |
| 2011-04-09 | 137845.1  |
| 2011-04-10 | 137845.1  |
| 2011-04-11 | 137845.1  |
| 2011-04-12 | 137798.08 |
| 2011-04-13 | 137751.07 |
| 2011-04-14 | 137892.14 |
| 2011-04-15 | 138127.48 |
| 2011-04-16 | 138268.81 |
| 2011-04-17 | 138363.09 |
| 2011-04-18 | 139497.82 |
| 2011-04-19 | 140829.63 |
| 2011-04-20 | 141546.62 |
| 2011-04-21 | 141786.16 |
| 2011-04-22 | 141450.88 |
| 2011-04-23 | 140925.08 |
| 2011-04-24 | 140210.22 |
| 2011-04-25 | 138787.87 |
| 2011-04-26 | 136485.85 |
| 2011-04-27 | 134163.89 |
| 2011-04-28 | 131778.02 |
| 2011-04-29 | 129286.65 |
| 2011-04-30 | 126961.57 |
| 2011-05-01 | 124533.75 |
| 2011-05-02 | 122051.0  |
| 2011-05-03 | 119516.9  |
| 2011-05-04 | 116934.65 |
| 2011-05-05 | 114388.29 |
| 2011-05-06 | 111959.23 |
| 2011-05-07 | 109724.77 |
| 2011-05-08 | 107957.49 |
| 2011-05-09 | 107239.62 |
| 2011-05-10 | 107319.23 |
| 2011-05-11 | 107957.49 |
| 2011-05-12 | 108277.5  |
| 2011-05-13 | 108357.59 |
| 2011-05-14 | 108919.27 |
| 2011-05-15 | 110250.32 |
| 2011-05-16 | 112450.58 |
| 2011-05-17 | 115719.66 |
| 2011-05-18 | 117777.26 |
| 2011-05-19 | 118284.65 |
| 2011-05-20 | 118115.37 |
| 2011-05-21 | 117566.25 |
| 2011-05-22 | 116766.59 |
| 2011-05-23 | 116095.86 |
| 2011-05-24 | 116095.86 |
| 2011-05-25 | 117777.26 |
| 2011-05-26 | 119048.46 |
| 2011-05-27 | 119261.23 |
| 2011-05-28 | 119431.63 |
| 2011-05-29 | 119431.63 |
| 2011-05-30 | 119389.02 |
| 2011-05-31 | 119176.09 |
| 2011-06-01 | 118115.37 |
| 2011-06-02 | 114886.41 |
| 2011-06-03 | 109724.77 |
| 2011-06-04 | 104319.51 |
| 2011-06-05 | 99043.97  |
| 2011-06-06 | 94372.87  |
| 2011-06-07 | 93015.79  |
| 2011-06-08 | 94704.68  |
| 2011-06-09 | 98249.78  |
| 2011-06-10 | 102800.69 |
| 2011-06-11 | 107478.58 |
| 2011-06-12 | 110696.26 |
| 2011-06-13 | 114139.75 |
| 2011-06-14 | 117566.25 |
| 2011-06-15 | 119474.26 |
| 2011-06-16 | 119943.84 |
| 2011-06-17 | 121532.64 |
| 2011-06-18 | 124533.75 |
| 2011-06-19 | 127139.37 |
| 2011-06-20 | 128837.22 |
| 2011-06-21 | 130188.78 |
| 2011-06-22 | 130414.99 |
| 2011-06-23 | 130596.16 |
| 2011-06-24 | 132554.76 |
| 2011-06-25 | 137000.35 |
| 2011-06-26 | 143954.34 |
| 2011-06-27 | 152398.28 |
| 2011-06-28 | 161450.05 |
| 2011-06-29 | 169737.77 |
| 2011-06-30 | 177021.65 |
| 2011-07-01 | 184321.71 |
| 2011-07-02 | 193659.99 |
| 2011-07-03 | 204246.11 |
| 2011-07-04 | 214731.99 |
| 2011-07-05 | 223934.58 |
| 2011-07-06 | 232534.88 |
| 2011-07-07 | 239962.89 |
| 2011-07-08 | 246510.98 |
| 2011-07-09 | 252636.19 |
| 2011-07-10 | 258044.06 |
| 2011-07-11 | 263359.27 |
| 2011-07-12 | 268506.58 |
| 2011-07-13 | 273119.11 |
| 2011-07-14 | 275801.9  |
| 2011-07-15 | 277111.32 |
| 2011-07-16 | 277111.32 |
| 2011-07-17 | 275729.23 |
| 2011-07-18 | 273263.83 |
| 2011-07-19 | 273625.76 |
| 2011-07-20 | 274422.77 |
| 2011-07-21 | 276165.34 |
| 2011-07-22 | 277621.29 |
| 2011-07-23 | 278058.75 |
| 2011-07-24 | 278496.52 |
| 2011-07-25 | 277839.98 |
| 2011-07-26 | 278277.6  |
| 2011-07-27 | 279299.91 |
| 2011-07-28 | 281276.3  |
| 2011-07-29 | 283994.94 |
| 2011-07-30 | 286947.56 |
| 2011-07-31 | 289691.34 |
| 2011-08-01 | 292372.6  |
| 2011-08-02 | 295290.23 |
| 2011-08-03 | 298748.83 |
| 2011-08-04 | 302149.76 |
| 2011-08-05 | 305187.09 |
| 2011-08-06 | 307932.17 |
| 2011-08-07 | 310304.72 |
| 2011-08-08 | 312531.51 |
| 2011-08-09 | 314379.71 |
| 2011-08-10 | 315923.57 |
| 2011-08-11 | 317161.08 |
| 2011-08-12 | 318168.14 |
| 2011-08-13 | 318943.77 |
| 2011-08-14 | 319487.21 |
| 2011-08-15 | 319797.93 |
| 2011-08-16 | 319875.64 |
| 2011-08-17 | 319875.64 |
| 2011-08-18 | 319797.93 |
| 2011-08-19 | 319564.88 |
| 2011-08-20 | 319099.0  |
| 2011-08-21 | 318711.0  |
| 2011-08-22 | 318090.63 |
| 2011-08-23 | 317625.71 |
| 2011-08-24 | 317393.36 |
| 2011-08-25 | 317083.68 |
| 2011-08-26 | 316851.5  |
| 2011-08-27 | 316619.41 |
| 2011-08-28 | 316696.77 |
| 2011-08-29 | 316774.13 |
| 2011-08-30 | 316619.41 |
| 2011-08-31 | 316310.06 |
| 2011-09-01 | 315846.3  |
| 2011-09-02 | 315305.63 |
| 2011-09-03 | 314688.21 |
| 2011-09-04 | 314225.51 |
| 2011-09-05 | 313609.04 |
| 2011-09-06 | 312993.1  |
| 2011-09-07 | 312377.71 |
| 2011-09-08 | 311609.22 |
| 2011-09-09 | 310764.86 |
| 2011-09-10 | 309998.13 |
| 2011-09-11 | 309155.7  |
| 2011-09-12 | 308390.75 |
| 2011-09-13 | 307550.26 |
| 2011-09-14 | 306863.34 |
| 2011-09-15 | 306253.33 |
| 2011-09-16 | 305491.56 |
| 2011-09-17 | 304654.58 |
| 2011-09-18 | 303970.54 |
| 2011-09-19 | 303059.54 |
| 2011-09-20 | 302301.31 |
| 2011-09-21 | 301468.21 |
| 2011-09-22 | 300560.54 |
| 2011-09-23 | 299578.6  |
| 2011-09-24 | 298673.45 |
| 2011-09-25 | 297920.08 |
| 2011-09-26 | 297694.24 |
| 2011-09-27 | 297844.79 |
| 2011-09-28 | 298146.0  |
| 2011-09-29 | 298146.0  |
| 2011-09-30 | 297393.24 |
| 2011-10-01 | 296265.77 |
| 2011-10-02 | 295215.25 |
| 2011-10-03 | 294016.79 |
| 2011-10-04 | 292969.99 |
| 2011-10-05 | 292074.11 |
| 2011-10-06 | 291105.02 |
| 2011-10-07 | 290360.58 |
| 2011-10-08 | 289840.0  |
| 2011-10-09 | 289394.13 |
| 2011-10-10 | 288800.14 |
| 2011-10-11 | 288132.58 |
| 2011-10-12 | 287465.73 |
| 2011-10-13 | 286799.6  |
| 2011-10-14 | 286134.18 |
| 2011-10-15 | 285395.67 |
| 2011-10-16 | 284510.63 |
| 2011-10-17 | 283774.07 |
| 2011-10-18 | 283111.92 |
| 2011-10-19 | 282377.02 |
| 2011-10-20 | 281716.36 |
| 2011-10-21 | 280983.11 |
| 2011-10-22 | 280177.53 |
| 2011-10-23 | 279373.0  |
| 2011-10-24 | 278569.52 |
| 2011-10-25 | 277621.29 |
| 2011-10-26 | 276892.89 |
| 2011-10-27 | 276092.64 |
| 2011-10-28 | 275220.83 |
| 2011-10-29 | 274350.27 |
| 2011-10-30 | 273480.96 |
| 2011-10-31 | 272685.18 |
| 2011-11-01 | 272179.32 |
| 2011-11-02 | 271457.41 |
| 2011-11-03 | 270808.42 |
| 2011-11-04 | 269728.33 |
| 2011-11-05 | 269081.21 |
| 2011-11-06 | 268363.01 |
| 2011-11-07 | 267502.28 |
| 2011-11-08 | 266571.2  |
| 2011-11-09 | 265570.1  |
| 2011-11-10 | 264499.33 |
| 2011-11-11 | 263572.86 |
| 2011-11-12 | 262861.17 |
| 2011-11-13 | 262221.37 |
| 2011-11-14 | 261440.32 |
| 2011-11-15 | 260731.16 |
| 2011-11-16 | 259527.53 |
| 2011-11-17 | 258467.53 |
| 2011-11-18 | 257832.44 |
| 2011-11-19 | 257198.04 |
| 2011-11-20 | 256071.9  |
| 2011-11-21 | 254877.76 |
| 2011-11-22 | 253896.13 |
| 2011-11-23 | 253125.88 |
| 2011-11-24 | 252216.74 |
| 2011-11-25 | 251448.44 |
| 2011-11-26 | 250471.91 |
| 2011-11-27 | 249218.49 |
| 2011-11-28 | 248036.91 |
| 2011-11-29 | 247134.79 |
| 2011-11-30 | 246441.71 |
| 2011-12-01 | 245610.98 |
| 2011-12-02 | 244435.94 |
| 2011-12-03 | 243263.04 |
| 2011-12-04 | 241748.35 |
| 2011-12-05 | 240374.46 |
| 2011-12-06 | 238866.74 |
| 2011-12-07 | 237294.51 |
| 2011-12-08 | 235998.83 |
| 2011-12-09 | 234773.94 |
| 2011-12-10 | 233619.43 |
| 2011-12-11 | 232331.75 |
| 2011-12-12 | 231114.44 |
| 2011-12-13 | 229764.84 |
| 2011-12-14 | 228552.87 |
| 2011-12-15 | 227276.31 |
| 2011-12-16 | 226069.96 |
| 2011-12-17 | 224800.64 |
| 2011-12-18 | 223535.52 |
| 2011-12-19 | 222274.59 |
| 2011-12-20 | 220951.81 |
| 2011-12-21 | 219699.47 |
| 2011-12-22 | 218451.32 |
| 2011-12-23 | 217011.32 |
| 2011-12-24 | 215642.02 |
| 2011-12-25 | 214213.0  |
| 2011-12-26 | 212854.22 |
| 2011-12-27 | 211372.13 |
| 2011-12-28 | 210152.61 |
| 2011-12-29 | 208937.43 |
| 2011-12-30 | 207726.61 |
| 2011-12-31 | 206583.52 |
| 2012-01-01 | 205318.0  |
| 2012-01-02 | 204057.31 |
| 2012-01-03 | 202738.77 |
| 2012-01-04 | 201363.13 |
| 2012-01-05 | 200055.52 |
| 2012-01-06 | 198815.24 |
| 2012-01-07 | 197579.89 |
| 2012-01-08 | 196349.49 |
| 2012-01-09 | 195062.88 |
| 2012-01-10 | 193659.99 |
| 2012-01-11 | 192324.2  |
| 2012-01-12 | 190934.09 |
| 2012-01-13 | 189430.52 |
| 2012-01-14 | 187934.87 |
| 2012-01-15 | 186447.84 |
| 2012-01-16 | 185028.43 |
| 2012-01-17 | 183558.36 |
| 2012-01-18 | 181980.4  |
| 2012-01-19 | 180644.19 |
| 2012-01-20 | 179257.68 |
| 2012-01-21 | 178051.04 |
| 2012-01-22 | 176679.59 |
| 2012-01-23 | 175203.92 |
| 2012-01-24 | 173851.24 |
| 2012-01-25 | 172451.88 |
| 2012-01-26 | 171117.78 |
| 2012-01-27 | 169682.78 |
| 2012-01-28 | 168313.04 |
| 2012-01-29 | 166898.99 |
| 2012-01-30 | 165441.75 |
| 2012-01-31 | 164048.66 |
| 2012-02-01 | 162665.44 |
| 2012-02-02 | 161344.73 |
| 2012-02-03 | 159980.87 |
| 2012-02-04 | 158626.88 |
| 2012-02-05 | 157231.26 |
| 2012-02-06 | 155795.19 |
| 2012-02-07 | 154420.25 |
| 2012-02-08 | 153002.99 |
| 2012-02-09 | 151594.48 |
| 2012-02-10 | 150194.71 |
| 2012-02-11 | 148902.74 |
| 2012-02-12 | 147569.07 |
| 2012-02-13 | 146292.47 |
| 2012-02-14 | 144973.73 |
| 2012-02-15 | 143663.97 |
| 2012-02-16 | 142314.12 |
| 2012-02-17 | 140972.83 |
| 2012-02-18 | 139592.66 |
| 2012-02-19 | 138268.81 |
| 2012-02-20 | 136906.7  |
| 2012-02-21 | 135600.29 |
| 2012-02-22 | 134256.24 |
| 2012-02-23 | 132967.26 |
| 2012-02-24 | 131686.84 |
| 2012-02-25 | 130324.47 |
| 2012-02-26 | 129016.86 |
| 2012-02-27 | 127673.83 |
| 2012-02-28 | 126384.86 |
| 2012-02-29 | 125060.76 |
| 2012-03-01 | 123746.05 |
| 2012-03-02 | 122397.41 |
| 2012-03-03 | 121058.8  |
| 2012-03-04 | 119815.65 |
| 2012-03-05 | 118538.88 |
| 2012-03-06 | 117439.76 |
| 2012-03-07 | 116263.31 |
| 2012-03-08 | 115135.98 |
| 2012-03-09 | 114015.61 |
| 2012-03-10 | 112902.2  |
| 2012-03-11 | 111877.47 |
| 2012-03-12 | 110980.65 |
| 2012-03-13 | 110250.32 |
| 2012-03-14 | 109724.77 |
| 2012-03-15 | 109563.38 |
| 2012-03-16 | 109724.77 |
| 2012-03-17 | 109967.14 |
| 2012-03-18 | 110290.81 |
| 2012-03-19 | 110493.42 |
| 2012-03-20 | 110655.67 |
| 2012-03-21 | 110899.35 |
| 2012-03-22 | 111184.06 |
| 2012-03-23 | 111714.07 |
| 2012-03-24 | 112573.64 |
| 2012-03-25 | 113932.89 |
| 2012-03-26 | 115761.42 |
| 2012-03-27 | 117397.61 |
| 2012-03-28 | 118793.48 |
| 2012-03-29 | 119986.6  |
| 2012-03-30 | 120929.79 |
| 2012-03-31 | 121834.83 |
| 2012-04-01 | 123309.91 |
| 2012-04-02 | 124797.06 |
| 2012-04-03 | 126163.53 |
| 2012-04-04 | 127361.87 |
| 2012-04-05 | 128702.61 |
| 2012-04-06 | 130143.57 |
| 2012-04-07 | 131413.58 |
| 2012-04-08 | 132280.26 |
| 2012-04-09 | 132921.38 |
| 2012-04-10 | 133610.68 |
| 2012-04-11 | 134487.32 |
| 2012-04-12 | 135693.32 |
| 2012-04-13 | 137516.17 |
| 2012-04-14 | 139260.9  |
| 2012-04-15 | 140400.61 |
| 2012-04-16 | 141163.92 |
| 2012-04-17 | 141786.16 |
| 2012-04-18 | 142266.07 |
| 2012-04-19 | 142795.22 |
| 2012-04-20 | 143229.16 |
| 2012-04-21 | 143615.62 |
| 2012-04-22 | 144002.77 |
| 2012-04-23 | 144584.82 |
| 2012-04-24 | 145412.09 |
| 2012-04-25 | 146586.4  |
| 2012-04-26 | 148506.73 |
| 2012-04-27 | 150693.62 |
| 2012-04-28 | 153811.79 |
| 2012-04-29 | 156871.16 |
| 2012-04-30 | 159354.72 |
| 2012-05-01 | 161239.47 |
| 2012-05-02 | 162559.45 |
| 2012-05-03 | 163728.58 |
| 2012-05-04 | 164743.97 |
| 2012-05-05 | 165656.95 |
| 2012-05-06 | 166520.11 |
| 2012-05-07 | 167224.36 |
| 2012-05-08 | 167550.3  |
| 2012-05-09 | 167713.48 |
| 2012-05-10 | 167767.91 |
| 2012-05-11 | 167822.35 |
| 2012-05-12 | 168531.53 |
| 2012-05-13 | 169408.04 |
| 2012-05-14 | 170288.59 |
| 2012-05-15 | 171394.97 |
| 2012-05-16 | 172954.51 |
| 2012-05-17 | 175770.22 |
| 2012-05-18 | 179892.17 |
| 2012-05-19 | 184910.5  |
| 2012-05-20 | 190151.27 |
| 2012-05-21 | 194574.18 |
| 2012-05-22 | 198320.51 |
| 2012-05-23 | 202363.02 |
| 2012-05-24 | 206710.34 |
| 2012-05-25 | 210601.4  |
| 2012-05-26 | 214148.17 |
| 2012-05-27 | 217338.1  |
| 2012-05-28 | 220094.49 |
| 2012-05-29 | 222805.0  |
| 2012-05-30 | 224934.06 |
| 2012-05-31 | 226538.65 |
| 2012-06-01 | 227880.64 |
| 2012-06-02 | 229562.67 |
| 2012-06-03 | 232534.88 |
| 2012-06-04 | 237362.79 |
| 2012-06-05 | 243883.72 |
| 2012-06-06 | 251867.4  |
| 2012-06-07 | 261369.36 |
| 2012-06-08 | 271385.26 |
| 2012-06-09 | 280323.92 |
| 2012-06-10 | 288058.45 |
| 2012-06-11 | 295365.22 |
| 2012-06-12 | 300938.59 |
| 2012-06-13 | 305034.9  |
| 2012-06-14 | 307550.26 |
| 2012-06-15 | 309002.65 |
| 2012-06-16 | 310458.06 |
| 2012-06-17 | 312070.21 |
| 2012-06-18 | 313840.15 |
| 2012-06-19 | 315305.63 |
| 2012-06-20 | 316155.44 |
| 2012-06-21 | 316387.39 |
| 2012-06-22 | 315769.04 |
| 2012-06-23 | 314688.21 |
| 2012-06-24 | 313070.07 |
| 2012-06-25 | 311532.42 |
| 2012-06-26 | 310611.44 |
| 2012-06-27 | 310764.86 |
| 2012-06-28 | 311686.03 |
| 2012-06-29 | 313147.04 |
| 2012-06-30 | 314225.51 |
| 2012-07-01 | 314996.85 |
| 2012-07-02 | 315382.84 |
| 2012-07-03 | 315537.29 |
| 2012-07-04 | 315614.53 |
| 2012-07-05 | 315537.29 |
| 2012-07-06 | 315691.78 |
| 2012-07-07 | 315537.29 |
| 2012-07-08 | 315691.78 |
| 2012-07-09 | 315846.3  |
| 2012-07-10 | 316310.06 |
| 2012-07-11 | 316928.89 |
| 2012-07-12 | 317470.8  |
| 2012-07-13 | 318090.63 |
| 2012-07-14 | 318711.0  |
| 2012-07-15 | 319564.88 |
| 2012-07-16 | 320653.11 |
| 2012-07-17 | 321898.82 |
| 2012-07-18 | 323302.81 |
| 2012-07-19 | 324318.5  |
| 2012-07-20 | 325100.76 |
| 2012-07-21 | 325962.22 |
| 2012-07-22 | 326589.38 |
| 2012-07-23 | 326903.16 |
| 2012-07-24 | 327295.57 |
| 2012-07-25 | 327766.75 |
| 2012-07-26 | 328159.62 |
| 2012-07-27 | 328316.83 |
| 2012-07-28 | 328552.7  |
| 2012-07-29 | 328631.35 |
| 2012-07-30 | 328552.7  |
| 2012-07-31 | 328474.07 |
| 2012-08-01 | 328316.83 |
| 2012-08-02 | 327766.75 |
| 2012-08-03 | 327060.1  |
| 2012-08-04 | 326589.38 |
| 2012-08-05 | 325805.52 |
| 2012-08-06 | 325022.5  |
| 2012-08-07 | 324240.32 |
| 2012-08-08 | 323224.74 |
| 2012-08-09 | 322366.52 |
| 2012-08-10 | 321431.43 |
| 2012-08-11 | 320342.02 |
| 2012-08-12 | 319409.55 |
| 2012-08-13 | 318323.2  |
| 2012-08-14 | 317238.5  |
| 2012-08-15 | 316000.86 |
| 2012-08-16 | 314919.68 |
| 2012-08-17 | 313686.07 |
| 2012-08-18 | 312531.51 |
| 2012-08-19 | 311302.06 |
| 2012-08-20 | 310074.77 |
| 2012-08-21 | 308773.12 |
| 2012-08-22 | 307550.26 |
| 2012-08-23 | 306177.11 |
| 2012-08-24 | 304806.68 |
| 2012-08-25 | 303363.08 |
| 2012-08-26 | 301922.5  |
| 2012-08-27 | 300560.54 |
| 2012-08-28 | 299125.87 |
| 2012-08-29 | 297618.98 |
| 2012-08-30 | 296265.77 |
| 2012-08-31 | 294840.49 |
| 2012-09-01 | 293717.52 |
| 2012-09-02 | 292372.6  |
| 2012-09-03 | 291105.02 |
| 2012-09-04 | 289988.69 |
| 2012-09-05 | 289097.07 |
| 2012-09-06 | 288355.02 |
| 2012-09-07 | 287391.68 |
| 2012-09-08 | 286281.99 |
| 2012-09-09 | 285100.52 |
| 2012-09-10 | 283921.31 |
| 2012-09-11 | 282744.36 |
| 2012-09-12 | 281642.99 |
| 2012-09-13 | 280543.57 |
| 2012-09-14 | 279446.09 |
| 2012-09-15 | 278277.6  |
| 2012-09-16 | 277038.5  |
| 2012-09-17 | 276019.94 |
| 2012-09-18 | 274857.95 |
| 2012-09-19 | 273698.17 |
| 2012-09-20 | 272468.33 |
| 2012-09-21 | 271313.13 |
| 2012-09-22 | 270232.13 |
| 2012-09-23 | 269224.95 |
| 2012-09-24 | 268147.71 |
| 2012-09-25 | 267215.64 |
| 2012-09-26 | 266285.0  |
| 2012-09-27 | 265284.37 |
| 2012-09-28 | 264356.7  |
| 2012-09-29 | 263359.27 |
| 2012-09-30 | 262363.49 |
| 2012-10-01 | 261298.42 |
| 2012-10-02 | 260164.44 |
| 2012-10-03 | 258961.96 |
| 2012-10-04 | 257902.97 |
| 2012-10-05 | 256845.89 |
| 2012-10-06 | 255861.0  |
| 2012-10-07 | 254807.59 |
| 2012-10-08 | 253826.07 |
| 2012-10-09 | 252915.97 |
| 2012-10-10 | 252007.12 |
| 2012-10-11 | 251169.28 |
| 2012-10-12 | 250262.84 |
| 2012-10-13 | 249357.64 |
| 2012-10-14 | 248384.21 |
| 2012-10-15 | 247551.0  |
| 2012-10-16 | 246857.47 |
| 2012-10-17 | 245749.36 |
| 2012-10-18 | 244988.64 |
| 2012-10-19 | 244159.77 |
| 2012-10-20 | 243400.92 |
| 2012-10-21 | 242574.1  |
| 2012-10-22 | 242092.28 |
| 2012-10-23 | 241885.9  |
| 2012-10-24 | 241542.08 |
| 2012-10-25 | 241061.03 |
| 2012-10-26 | 240443.09 |
| 2012-10-27 | 239757.21 |
| 2012-10-28 | 239209.07 |
| 2012-10-29 | 238729.86 |
| 2012-10-30 | 238114.29 |
| 2012-10-31 | 237635.95 |
| 2012-11-01 | 237089.75 |
| 2012-11-02 | 236544.04 |
| 2012-11-03 | 235998.83 |
| 2012-11-04 | 235386.07 |
| 2012-11-05 | 234705.97 |
| 2012-11-06 | 234162.45 |
| 2012-11-07 | 233551.58 |
| 2012-11-08 | 233009.12 |
| 2012-11-09 | 232534.88 |
| 2012-11-10 | 231925.7  |
| 2012-11-11 | 231249.57 |
| 2012-11-12 | 230304.31 |
| 2012-11-13 | 229427.93 |
| 2012-11-14 | 229023.89 |
| 2012-11-15 | 228552.87 |
| 2012-11-16 | 227947.83 |
| 2012-11-17 | 227544.82 |
| 2012-11-18 | 227276.31 |
| 2012-11-19 | 227007.92 |
| 2012-11-20 | 226672.67 |
| 2012-11-21 | 226270.76 |
| 2012-11-22 | 225869.26 |
| 2012-11-23 | 225334.58 |
| 2012-11-24 | 224600.61 |
| 2012-11-25 | 224067.7  |
| 2012-11-26 | 223535.52 |
| 2012-11-27 | 222805.0  |
| 2012-11-28 | 222009.66 |
| 2012-11-29 | 221348.16 |
| 2012-11-30 | 220951.81 |
| 2012-12-01 | 220621.84 |
| 2012-12-02 | 220358.08 |
| 2012-12-03 | 219765.28 |
| 2012-12-04 | 218976.35 |
| 2012-12-05 | 218320.18 |
| 2012-12-06 | 217927.04 |
| 2012-12-07 | 217272.72 |
| 2012-12-08 | 216619.57 |
| 2012-12-09 | 215446.82 |
| 2012-12-10 | 214018.56 |
| 2012-12-11 | 212660.55 |
| 2012-12-12 | 211693.78 |
| 2012-12-13 | 210986.55 |
| 2012-12-14 | 210280.77 |
| 2012-12-15 | 209832.4  |
| 2012-12-16 | 209192.9  |
| 2012-12-17 | 208745.96 |
| 2012-12-18 | 208044.82 |
| 2012-12-19 | 207154.58 |
| 2012-12-20 | 206076.74 |
| 2012-12-21 | 204939.29 |
| 2012-12-22 | 203805.75 |
| 2012-12-23 | 202864.11 |
| 2012-12-24 | 202050.22 |
| 2012-12-25 | 201238.37 |
| 2012-12-26 | 200428.57 |
| 2012-12-27 | 199682.92 |
| 2012-12-28 | 198815.24 |
| 2012-12-29 | 197949.98 |
| 2012-12-30 | 197087.14 |
| 2012-12-31 | 196165.35 |
| 2013-01-01 | 195124.02 |
| 2013-01-02 | 194208.17 |
| 2013-01-03 | 193173.56 |
| 2013-01-04 | 192142.52 |
| 2013-01-05 | 191115.04 |
| 2013-01-06 | 190031.02 |
| 2013-01-07 | 189010.9  |
| 2013-01-08 | 187994.53 |
| 2013-01-09 | 186982.17 |
| 2013-01-10 | 186033.02 |
| 2013-01-11 | 185087.41 |
| 2013-01-12 | 184204.12 |
| 2013-01-13 | 183206.83 |
| 2013-01-14 | 182271.86 |
| 2013-01-15 | 181224.25 |
| 2013-01-16 | 180181.13 |
| 2013-01-17 | 179257.68 |
| 2013-01-18 | 178280.4  |
| 2013-01-19 | 177307.13 |
| 2013-01-20 | 176394.98 |
| 2013-01-21 | 175373.64 |
| 2013-01-22 | 174357.43 |
| 2013-01-23 | 173402.37 |
| 2013-01-24 | 172396.11 |
| 2013-01-25 | 171450.45 |
| 2013-01-26 | 170509.36 |
| 2013-01-27 | 169572.84 |
| 2013-01-28 | 168640.88 |
| 2013-01-29 | 167713.48 |
| 2013-01-30 | 166790.66 |
| 2013-01-31 | 165818.5  |
| 2013-02-01 | 164958.41 |
| 2013-02-02 | 164048.66 |
| 2013-02-03 | 163196.28 |
| 2013-02-04 | 162241.82 |
| 2013-02-05 | 161397.38 |
| 2013-02-06 | 160451.86 |
| 2013-02-07 | 159615.36 |
| 2013-02-08 | 158678.77 |
| 2013-02-09 | 157901.89 |
| 2013-02-10 | 157025.4  |
| 2013-02-11 | 156101.95 |
| 2013-02-12 | 155234.04 |
| 2013-02-13 | 154267.98 |
| 2013-02-14 | 153356.49 |
| 2013-02-15 | 152448.61 |
| 2013-02-16 | 151594.48 |
| 2013-02-17 | 150693.62 |
| 2013-02-18 | 149796.38 |
| 2013-02-19 | 149001.86 |
| 2013-02-20 | 148062.08 |
| 2013-02-21 | 147175.47 |
| 2013-02-22 | 146292.47 |
| 2013-02-23 | 145460.85 |
| 2013-02-24 | 144584.82 |
| 2013-02-25 | 143712.34 |
| 2013-02-26 | 142795.22 |
| 2013-02-27 | 141882.05 |
| 2013-02-28 | 140972.83 |
| 2013-03-01 | 140020.01 |
| 2013-03-02 | 139118.87 |
| 2013-03-03 | 138268.81 |
| 2013-03-04 | 137516.17 |
| 2013-03-05 | 136766.32 |
| 2013-03-06 | 135926.09 |
| 2013-03-07 | 135182.19 |
| 2013-03-08 | 134487.32 |
| 2013-03-09 | 133840.99 |
| 2013-03-10 | 133288.7  |
| 2013-03-11 | 132783.82 |
| 2013-03-12 | 132371.71 |
| 2013-03-13 | 132051.8  |
| 2013-03-14 | 131869.23 |
| 2013-03-15 | 131823.62 |
| 2013-03-16 | 131823.62 |
| 2013-03-17 | 131960.5  |
| 2013-03-18 | 131960.5  |
| 2013-03-19 | 131960.5  |
| 2013-03-20 | 131823.62 |
| 2013-03-21 | 131641.27 |
| 2013-03-22 | 131322.58 |
| 2013-03-23 | 131004.43 |
| 2013-03-24 | 130414.99 |
| 2013-03-25 | 129827.4  |
| 2013-03-26 | 129241.66 |
| 2013-03-27 | 128837.22 |
| 2013-03-28 | 128523.27 |
| 2013-03-29 | 128433.67 |
| 2013-03-30 | 128523.27 |
| 2013-03-31 | 128837.22 |
| 2013-04-01 | 129241.66 |
| 2013-04-02 | 129737.17 |
| 2013-04-03 | 130414.99 |
| 2013-04-04 | 131004.43 |
| 2013-04-05 | 131595.71 |
| 2013-04-06 | 132188.84 |
| 2013-04-07 | 132692.16 |
| 2013-04-08 | 133059.04 |
| 2013-04-09 | 133426.63 |
| 2013-04-10 | 133564.65 |
| 2013-04-11 | 133564.65 |
| 2013-04-12 | 133564.65 |
| 2013-04-13 | 133656.72 |
| 2013-04-14 | 133472.62 |
| 2013-04-15 | 133242.75 |
| 2013-04-16 | 133059.04 |
| 2013-04-17 | 132783.82 |
| 2013-04-18 | 132417.46 |
| 2013-04-19 | 132006.14 |
| 2013-04-20 | 131550.16 |
| 2013-04-21 | 131095.27 |
| 2013-04-22 | 130596.16 |
| 2013-04-23 | 130279.23 |
| 2013-04-24 | 130008.0  |
| 2013-04-25 | 129737.17 |
| 2013-04-26 | 129421.69 |
| 2013-04-27 | 129061.8  |
| 2013-04-28 | 128657.76 |
| 2013-04-29 | 128344.12 |
| 2013-04-30 | 128120.41 |
| 2013-05-01 | 128031.01 |
| 2013-05-02 | 128031.01 |
| 2013-05-03 | 127986.32 |
| 2013-05-04 | 127763.06 |
| 2013-05-05 | 127629.23 |
| 2013-05-06 | 127495.5  |
| 2013-05-07 | 127450.95 |
| 2013-05-08 | 127450.95 |
| 2013-05-09 | 127495.5  |
| 2013-05-10 | 127584.64 |
| 2013-05-11 | 127673.83 |
| 2013-05-12 | 127807.69 |
| 2013-05-13 | 128388.89 |
| 2013-05-14 | 129646.97 |
| 2013-05-15 | 132508.98 |
| 2013-05-16 | 136859.9  |
| 2013-05-17 | 142170.0  |
| 2013-05-18 | 148062.08 |
| 2013-05-19 | 153913.08 |
| 2013-05-20 | 158886.49 |
| 2013-05-21 | 162877.6  |
| 2013-05-22 | 165818.5  |
| 2013-05-23 | 168313.04 |
| 2013-05-24 | 170288.59 |
| 2013-05-25 | 172061.83 |
| 2013-05-26 | 173851.24 |
| 2013-05-27 | 175600.16 |
| 2013-05-28 | 177535.77 |
| 2013-05-29 | 179603.56 |
| 2013-05-30 | 182213.54 |
| 2013-05-31 | 184557.06 |
| 2013-06-01 | 186210.71 |
| 2013-06-02 | 187398.54 |
| 2013-06-03 | 187934.87 |
| 2013-06-04 | 188293.05 |
| 2013-06-05 | 188711.55 |
| 2013-06-06 | 189190.66 |
| 2013-06-07 | 189670.57 |
| 2013-06-08 | 190271.57 |
| 2013-06-09 | 191054.71 |
| 2013-06-10 | 192445.39 |
| 2013-06-11 | 194696.28 |
| 2013-06-12 | 198073.44 |
| 2013-06-13 | 202112.76 |
| 2013-06-14 | 205950.16 |
| 2013-06-15 | 209640.42 |
| 2013-06-16 | 212918.81 |
| 2013-06-17 | 215642.02 |
| 2013-06-18 | 217730.62 |
| 2013-06-19 | 219304.87 |
| 2013-06-20 | 220489.94 |
| 2013-06-21 | 221612.62 |
| 2013-06-22 | 222473.4  |
| 2013-06-23 | 223402.59 |
| 2013-06-24 | 224134.27 |
| 2013-06-25 | 224600.61 |
| 2013-06-26 | 224934.06 |
| 2013-06-27 | 225000.78 |
| 2013-06-28 | 225134.27 |
| 2013-06-29 | 225334.58 |
| 2013-06-30 | 225668.67 |
| 2013-07-01 | 226404.68 |
| 2013-07-02 | 227209.2  |
| 2013-07-03 | 228082.23 |
| 2013-07-04 | 228956.58 |
| 2013-07-05 | 229967.08 |
| 2013-07-06 | 231182.0  |
| 2013-07-07 | 232805.83 |
| 2013-07-08 | 234298.28 |
| 2013-07-09 | 235726.42 |
| 2013-07-10 | 236953.27 |
| 2013-07-11 | 237704.26 |
| 2013-07-12 | 238524.6  |
| 2013-07-13 | 239277.56 |
| 2013-07-14 | 239825.76 |
| 2013-07-15 | 240374.46 |
| 2013-07-16 | 240923.66 |
| 2013-07-17 | 241542.08 |
| 2013-07-18 | 242023.48 |
| 2013-07-19 | 242367.56 |
| 2013-07-20 | 242574.1  |
| 2013-07-21 | 242574.1  |
| 2013-07-22 | 242642.96 |
| 2013-07-23 | 242574.1  |
| 2013-07-24 | 242436.4  |
| 2013-07-25 | 242367.56 |
| 2013-07-26 | 242367.56 |
| 2013-07-27 | 242298.73 |
| 2013-07-28 | 242298.73 |
| 2013-07-29 | 242229.91 |
| 2013-07-30 | 242436.4  |
| 2013-07-31 | 242574.1  |
| 2013-08-01 | 242574.1  |
| 2013-08-02 | 242574.1  |
| 2013-08-03 | 242436.4  |
| 2013-08-04 | 242229.91 |
| 2013-08-05 | 241885.9  |
| 2013-08-06 | 241610.83 |
| 2013-08-07 | 241198.44 |
| 2013-08-08 | 240786.31 |
| 2013-08-09 | 240374.46 |
| 2013-08-10 | 239962.89 |
| 2013-08-11 | 239483.08 |
| 2013-08-12 | 239072.11 |
| 2013-08-13 | 238593.01 |
| 2013-08-14 | 238045.93 |
| 2013-08-15 | 237635.95 |
| 2013-08-16 | 237021.51 |
| 2013-08-17 | 236407.69 |
| 2013-08-18 | 235862.61 |
| 2013-08-19 | 235249.99 |
| 2013-08-20 | 234705.97 |
| 2013-08-21 | 234094.54 |
| 2013-08-22 | 233415.92 |
| 2013-08-23 | 232738.08 |
| 2013-08-24 | 232331.75 |
| 2013-08-25 | 231790.41 |
| 2013-08-26 | 231317.15 |
| 2013-08-27 | 230844.27 |
| 2013-08-28 | 230371.77 |
| 2013-08-29 | 229899.66 |
| 2013-08-30 | 229562.67 |
| 2013-08-31 | 228956.58 |
| 2013-09-01 | 228418.36 |
| 2013-09-02 | 227813.46 |
| 2013-09-03 | 227276.31 |
| 2013-09-04 | 226672.67 |
| 2013-09-05 | 226136.88 |
| 2013-09-06 | 225668.67 |
| 2013-09-07 | 225000.78 |
| 2013-09-08 | 224533.96 |
| 2013-09-09 | 224067.7  |
| 2013-09-10 | 223602.0  |
| 2013-09-11 | 223602.0  |
| 2013-09-12 | 225334.58 |
| 2013-09-13 | 226270.76 |
| 2013-09-14 | 227209.2  |
| 2013-09-15 | 228149.44 |
| 2013-09-16 | 228889.27 |
| 2013-09-17 | 229495.29 |
| 2013-09-18 | 229832.25 |
| 2013-09-19 | 230236.85 |
| 2013-09-20 | 230641.73 |
| 2013-09-21 | 231046.89 |
| 2013-09-22 | 231587.54 |
| 2013-09-23 | 231655.15 |
| 2013-09-24 | 231722.78 |
| 2013-09-25 | 231790.41 |
| 2013-09-26 | 231925.7  |
| 2013-09-27 | 232399.45 |
| 2013-09-28 | 232534.88 |
| 2013-09-29 | 232805.83 |
| 2013-09-30 | 232941.35 |
| 2013-10-01 | 233076.9  |
| 2013-10-02 | 233212.49 |
| 2013-10-03 | 233551.58 |
| 2013-10-04 | 234094.54 |
| 2013-10-05 | 234638.0  |
| 2013-10-06 | 235113.94 |
| 2013-10-07 | 235386.07 |
| 2013-10-08 | 235862.61 |
| 2013-10-09 | 236203.23 |
| 2013-10-10 | 236612.23 |
| 2013-10-11 | 236816.83 |
| 2013-10-12 | 237089.75 |
| 2013-10-13 | 237431.07 |
| 2013-10-14 | 237772.58 |
| 2013-10-15 | 238319.41 |
| 2013-10-16 | 238866.74 |
| 2013-10-17 | 239277.56 |
| 2013-10-18 | 239551.6  |
| 2013-10-19 | 239757.21 |
| 2013-10-20 | 239962.89 |
| 2013-10-21 | 240237.24 |
| 2013-10-22 | 240374.46 |
| 2013-10-23 | 240511.72 |
| 2013-10-24 | 240511.72 |
| 2013-10-25 | 240649.0  |
| 2013-10-26 | 240717.65 |
| 2013-10-27 | 240717.65 |
| 2013-10-28 | 240717.65 |
| 2013-10-29 | 240992.34 |
| 2013-10-30 | 241198.44 |
| 2013-10-31 | 241404.6  |
| 2013-11-01 | 241473.33 |
| 2013-11-02 | 241610.83 |
| 2013-11-03 | 241885.9  |
| 2013-11-04 | 241885.9  |
| 2013-11-05 | 241748.35 |
| 2013-11-06 | 241542.08 |
| 2013-11-07 | 241473.33 |
| 2013-11-08 | 241404.6  |
| 2013-11-09 | 241129.73 |
| 2013-11-10 | 240786.31 |
| 2013-11-11 | 240374.46 |
| 2013-11-12 | 239962.89 |
| 2013-11-13 | 239483.08 |
| 2013-11-14 | 239003.65 |
| 2013-11-15 | 238456.19 |
| 2013-11-16 | 238045.93 |
| 2013-11-17 | 237226.25 |
| 2013-11-18 | 236407.69 |
| 2013-11-19 | 235522.19 |
| 2013-11-20 | 235045.92 |
| 2013-11-21 | 234773.94 |
| 2013-11-22 | 233958.76 |
| 2013-11-23 | 232670.34 |
| 2013-11-24 | 231114.44 |
| 2013-11-25 | 229764.84 |
| 2013-11-26 | 228956.58 |
| 2013-11-27 | 228351.12 |
| 2013-11-28 | 227813.46 |
| 2013-11-29 | 227142.09 |
| 2013-11-30 | 226471.66 |
| 2013-12-01 | 225802.38 |
| 2013-12-02 | 225401.38 |
| 2013-12-03 | 224800.64 |
| 2013-12-04 | 224001.13 |
| 2013-12-05 | 222738.66 |
| 2013-12-06 | 221348.16 |
| 2013-12-07 | 219831.1  |
| 2013-12-08 | 218451.32 |
| 2013-12-09 | 217142.0  |
| 2013-12-10 | 215967.58 |
| 2013-12-11 | 214731.99 |
| 2013-12-12 | 213565.3  |
| 2013-12-13 | 212402.48 |
| 2013-12-14 | 211307.84 |
| 2013-12-15 | 210344.88 |
| 2013-12-16 | 209320.7  |
| 2013-12-17 | 208363.34 |
| 2013-12-18 | 207472.25 |
| 2013-12-19 | 206837.2  |
| 2013-12-20 | 205950.16 |
| 2013-12-21 | 204939.29 |
| 2013-12-22 | 203994.4  |
| 2013-12-23 | 202926.8  |
| 2013-12-24 | 202112.76 |
| 2013-12-25 | 201176.0  |
| 2013-12-26 | 200117.66 |
| 2013-12-27 | 199124.84 |
| 2013-12-28 | 198135.19 |
| 2013-12-29 | 197148.69 |
| 2013-12-30 | 196165.35 |
| 2013-12-31 | 195124.02 |
| 2014-01-01 | 194147.21 |
| 2014-01-02 | 193173.56 |
| 2014-01-03 | 192142.52 |
| 2014-01-04 | 191115.04 |
| 2014-01-05 | 190091.14 |
| 2014-01-06 | 189010.9  |
| 2014-01-07 | 187875.22 |
| 2014-01-08 | 186803.93 |
| 2014-01-09 | 185678.0  |
| 2014-01-10 | 184615.93 |
| 2014-01-11 | 183558.36 |
| 2014-01-12 | 182505.27 |
| 2014-01-13 | 181514.8  |
| 2014-01-14 | 180528.34 |
| 2014-01-15 | 179488.21 |
| 2014-01-16 | 178509.99 |
| 2014-01-17 | 177478.59 |
| 2014-01-18 | 176451.87 |
| 2014-01-19 | 175430.25 |
| 2014-01-20 | 174413.75 |
| 2014-01-21 | 173402.37 |
| 2014-01-22 | 172284.62 |
| 2014-01-23 | 171228.61 |
| 2014-01-24 | 170178.3  |
| 2014-01-25 | 169078.88 |
| 2014-01-26 | 167985.77 |
| 2014-01-27 | 166898.99 |
| 2014-01-28 | 165872.38 |
| 2014-01-29 | 164797.56 |
| 2014-01-30 | 163675.29 |
| 2014-01-31 | 162665.44 |
| 2014-02-01 | 161502.73 |
| 2014-02-02 | 160399.47 |
| 2014-02-03 | 159250.57 |
| 2014-02-04 | 158108.74 |
| 2014-02-05 | 157025.4  |
| 2014-02-06 | 155948.5  |
| 2014-02-07 | 154826.79 |
| 2014-02-08 | 153710.53 |
| 2014-02-09 | 152599.67 |
| 2014-02-10 | 151444.09 |
| 2014-02-11 | 150344.26 |
| 2014-02-12 | 149249.84 |
| 2014-02-13 | 148160.81 |
| 2014-02-14 | 147077.18 |
| 2014-02-15 | 146145.66 |
| 2014-02-16 | 145607.2  |
| 2014-02-17 | 144925.08 |
| 2014-02-18 | 144148.14 |
| 2014-02-19 | 143229.16 |
| 2014-02-20 | 142170.0  |
| 2014-02-21 | 141259.52 |
| 2014-02-22 | 140305.39 |
| 2014-02-23 | 139403.02 |
| 2014-02-24 | 138551.77 |
| 2014-02-25 | 137939.18 |
| 2014-02-26 | 137516.17 |
| 2014-02-27 | 136953.52 |
| 2014-02-28 | 136392.45 |
| 2014-03-01 | 135926.09 |
| 2014-03-02 | 135367.9  |
| 2014-03-03 | 134950.29 |
| 2014-03-04 | 134487.32 |
| 2014-03-05 | 134071.58 |
| 2014-03-06 | 133702.77 |
| 2014-03-07 | 133380.64 |
| 2014-03-08 | 133059.04 |
| 2014-03-09 | 132875.52 |
| 2014-03-10 | 132783.82 |
| 2014-03-11 | 132783.82 |
| 2014-03-12 | 132737.98 |
| 2014-03-13 | 132692.16 |
| 2014-03-14 | 132692.16 |
| 2014-03-15 | 132737.98 |
| 2014-03-16 | 132783.82 |
| 2014-03-17 | 132829.66 |
| 2014-03-18 | 132737.98 |
| 2014-03-19 | 132417.46 |
| 2014-03-20 | 131960.5  |
| 2014-03-21 | 131322.58 |
| 2014-03-22 | 130505.55 |
| 2014-03-23 | 129421.69 |
| 2014-03-24 | 128344.12 |
| 2014-03-25 | 127317.35 |
| 2014-03-26 | 126384.86 |
| 2014-03-27 | 125457.0  |
| 2014-03-28 | 124446.06 |
| 2014-03-29 | 123353.48 |
| 2014-03-30 | 122354.07 |
| 2014-03-31 | 121317.1  |
| 2014-04-01 | 120457.56 |
| 2014-04-02 | 119559.54 |
| 2014-04-03 | 118538.88 |
| 2014-04-04 | 117481.91 |
| 2014-04-05 | 116472.84 |
| 2014-04-06 | 115469.28 |
| 2014-04-07 | 114471.22 |
| 2014-04-08 | 113561.16 |
| 2014-04-09 | 112902.2  |
| 2014-04-10 | 112573.64 |
| 2014-04-11 | 112573.64 |
| 2014-04-12 | 113066.71 |
| 2014-04-13 | 114181.15 |
| 2014-04-14 | 115302.55 |
| 2014-04-15 | 115886.76 |
| 2014-04-16 | 115886.76 |
| 2014-04-17 | 115886.76 |
| 2014-04-18 | 115844.97 |
| 2014-04-19 | 115844.97 |
| 2014-04-20 | 116430.92 |
| 2014-04-21 | 117566.25 |
| 2014-04-22 | 119431.63 |
| 2014-04-23 | 121748.44 |
| 2014-04-24 | 124665.36 |
| 2014-04-25 | 127183.85 |
| 2014-04-26 | 129646.97 |
| 2014-04-27 | 132051.8  |
| 2014-04-28 | 134441.08 |
| 2014-04-29 | 136392.45 |
| 2014-04-30 | 137657.07 |
| 2014-05-01 | 138693.4  |
| 2014-05-02 | 139687.55 |
| 2014-05-03 | 141355.18 |
| 2014-05-04 | 144487.71 |
| 2014-05-05 | 148952.3  |
| 2014-05-06 | 153305.96 |
| 2014-05-07 | 157076.84 |
| 2014-05-08 | 160399.47 |
| 2014-05-09 | 162612.44 |
| 2014-05-10 | 163941.91 |
| 2014-05-11 | 164797.56 |
| 2014-05-12 | 164743.97 |
| 2014-05-13 | 162453.52 |
| 2014-05-14 | 158626.88 |
| 2014-05-15 | 154267.98 |
| 2014-05-16 | 149895.89 |
| 2014-05-17 | 146096.74 |
| 2014-05-18 | 143374.0  |
| 2014-05-19 | 141882.05 |
| 2014-05-20 | 140877.35 |
| 2014-05-21 | 139782.48 |
| 2014-05-22 | 138646.18 |
| 2014-05-23 | 138080.39 |
| 2014-05-24 | 139166.2  |
| 2014-05-25 | 141498.74 |
| 2014-05-26 | 144681.99 |
| 2014-05-27 | 148309.0  |
| 2014-05-28 | 154318.73 |
| 2014-05-29 | 163995.28 |
| 2014-05-30 | 174808.45 |
| 2014-05-31 | 186447.84 |
| 2014-06-01 | 198320.51 |
| 2014-06-02 | 209768.4  |
| 2014-06-03 | 218845.02 |
| 2014-06-04 | 224334.06 |
| 2014-06-05 | 227343.42 |
| 2014-06-06 | 229427.93 |
| 2014-06-07 | 230911.8  |
| 2014-06-08 | 231925.7  |
| 2014-06-09 | 232196.37 |
| 2014-06-10 | 231858.05 |
| 2014-06-11 | 230236.85 |
| 2014-06-12 | 229495.29 |
| 2014-06-13 | 230236.85 |
| 2014-06-14 | 230506.73 |
| 2014-06-15 | 231993.35 |
| 2014-06-16 | 233076.9  |
| 2014-06-17 | 233755.13 |
| 2014-06-18 | 235249.99 |
| 2014-06-19 | 237499.35 |
| 2014-06-20 | 238182.65 |
| 2014-06-21 | 236748.62 |
| 2014-06-22 | 234026.65 |
| 2014-06-23 | 230641.73 |
| 2014-06-24 | 227007.92 |
| 2014-06-25 | 224867.35 |
| 2014-06-26 | 225601.83 |
| 2014-06-27 | 228687.41 |
| 2014-06-28 | 233755.13 |
| 2014-06-29 | 240168.64 |
| 2014-06-30 | 246857.47 |
| 2014-07-01 | 253125.88 |
| 2014-07-02 | 259173.98 |
| 2014-07-03 | 264499.33 |
| 2014-07-04 | 269800.27 |
| 2014-07-05 | 275511.3  |
| 2014-07-06 | 281202.99 |
| 2014-07-07 | 286503.77 |
| 2014-07-08 | 291775.77 |
| 2014-07-09 | 296942.01 |
| 2014-07-10 | 301922.5  |
| 2014-07-11 | 306710.79 |
| 2014-07-12 | 311762.85 |
| 2014-07-13 | 316928.89 |
| 2014-07-14 | 321976.75 |
| 2014-07-15 | 326667.81 |
| 2014-07-16 | 331626.61 |
| 2014-07-17 | 336145.21 |
| 2014-07-18 | 340214.34 |
| 2014-07-19 | 343262.3  |
| 2014-07-20 | 345355.65 |
| 2014-07-21 | 346243.23 |
| 2014-07-22 | 348021.84 |
| 2014-07-23 | 349561.62 |
| 2014-07-24 | 350292.18 |
| 2014-07-25 | 350698.38 |
| 2014-07-26 | 350698.38 |
| 2014-07-27 | 350617.12 |
| 2014-07-28 | 349723.9  |
| 2014-07-29 | 348588.73 |
| 2014-07-30 | 347698.12 |
| 2014-07-31 | 346889.47 |
| 2014-08-01 | 346081.77 |
| 2014-08-02 | 345275.02 |
| 2014-08-03 | 344388.69 |
| 2014-08-04 | 343744.81 |
| 2014-08-05 | 343181.91 |
| 2014-08-06 | 343503.51 |
| 2014-08-07 | 343905.72 |
| 2014-08-08 | 344308.17 |
| 2014-08-09 | 344066.67 |
| 2014-08-10 | 343583.94 |
| 2014-08-11 | 342860.47 |
| 2014-08-12 | 342057.52 |
| 2014-08-13 | 341255.52 |
| 2014-08-14 | 340694.68 |
| 2014-08-15 | 340454.47 |
| 2014-08-16 | 340054.3  |
| 2014-08-17 | 339654.37 |
| 2014-08-18 | 339094.86 |
| 2014-08-19 | 338216.58 |
| 2014-08-20 | 337419.14 |
| 2014-08-21 | 336702.26 |
| 2014-08-22 | 336145.21 |
| 2014-08-23 | 335668.12 |
| 2014-08-24 | 335509.16 |
| 2014-08-25 | 335350.24 |
| 2014-08-26 | 335668.12 |
| 2014-08-27 | 335906.62 |
| 2014-08-28 | 335906.62 |
| 2014-08-29 | 335509.16 |
| 2014-08-30 | 334953.12 |
| 2014-08-31 | 334556.22 |
| 2014-09-01 | 333683.9  |
| 2014-09-02 | 332971.03 |
| 2014-09-03 | 331863.66 |
| 2014-09-04 | 330600.37 |
| 2014-09-05 | 329575.74 |
| 2014-09-06 | 328395.45 |
| 2014-09-07 | 327060.1  |
| 2014-09-08 | 325805.52 |
| 2014-09-09 | 324474.89 |
| 2014-09-10 | 322912.54 |
| 2014-09-11 | 321197.84 |
| 2014-09-12 | 319642.56 |
| 2014-09-13 | 317858.13 |
| 2014-09-14 | 316155.44 |
| 2014-09-15 | 314765.36 |
| 2014-09-16 | 313763.11 |
| 2014-09-17 | 312685.34 |
| 2014-09-18 | 311762.85 |
| 2014-09-19 | 310764.86 |
| 2014-09-20 | 309691.68 |
| 2014-09-21 | 308773.12 |
| 2014-09-22 | 308008.58 |
| 2014-09-23 | 307168.56 |
| 2014-09-24 | 307015.93 |
| 2014-09-25 | 306177.11 |
| 2014-09-26 | 305263.19 |
| 2014-09-27 | 305034.9  |
| 2014-09-28 | 306405.78 |
| 2014-09-29 | 310074.77 |
| 2014-09-30 | 313917.21 |
| 2014-10-01 | 316774.13 |
| 2014-10-02 | 318400.74 |
| 2014-10-03 | 319720.24 |
| 2014-10-04 | 320575.33 |
| 2014-10-05 | 321042.16 |
| 2014-10-06 | 321431.43 |
| 2014-10-07 | 321587.19 |
| 2014-10-08 | 321587.19 |
| 2014-10-09 | 321509.31 |
| 2014-10-10 | 321275.7  |
| 2014-10-11 | 320808.71 |
| 2014-10-12 | 320342.02 |
| 2014-10-13 | 319953.35 |
| 2014-10-14 | 319642.56 |
| 2014-10-15 | 319176.63 |
| 2014-10-16 | 318633.42 |
| 2014-10-17 | 317935.62 |
| 2014-10-18 | 317238.5  |
| 2014-10-19 | 316542.06 |
| 2014-10-20 | 315691.78 |
| 2014-10-21 | 314919.68 |
| 2014-10-22 | 314071.34 |
| 2014-10-23 | 313224.02 |
| 2014-10-24 | 312454.6  |
| 2014-10-25 | 311532.42 |
| 2014-10-26 | 310688.14 |
| 2014-10-27 | 309461.92 |
| 2014-10-28 | 308773.12 |
| 2014-10-29 | 308620.14 |
| 2014-10-30 | 308543.67 |
| 2014-10-31 | 308543.67 |
| 2014-11-01 | 308390.75 |
| 2014-11-02 | 308390.75 |
| 2014-11-03 | 308237.85 |
| 2014-11-04 | 308161.42 |
| 2014-11-05 | 308008.58 |
| 2014-11-06 | 307932.17 |
| 2014-11-07 | 307703.0  |
| 2014-11-08 | 307550.26 |
| 2014-11-09 | 307397.55 |
| 2014-11-10 | 307092.24 |
| 2014-11-11 | 307015.93 |
| 2014-11-12 | 306329.55 |
| 2014-11-13 | 305110.99 |
| 2014-11-14 | 303742.68 |
| 2014-11-15 | 302604.5  |
| 2014-11-16 | 301543.9  |
| 2014-11-17 | 300031.63 |
| 2014-11-18 | 298824.22 |
| 2014-11-19 | 297844.79 |
| 2014-11-20 | 297242.8  |
| 2014-11-21 | 296641.37 |
| 2014-11-22 | 296190.67 |
| 2014-11-23 | 295590.24 |
| 2014-11-24 | 294840.49 |
| 2014-11-25 | 294091.62 |
| 2014-11-26 | 293493.17 |
| 2014-11-27 | 293119.42 |
| 2014-11-28 | 292596.55 |
| 2014-11-29 | 292148.72 |
| 2014-11-30 | 291850.34 |
| 2014-12-01 | 291403.04 |
| 2014-12-02 | 290956.06 |
| 2014-12-03 | 290434.98 |
| 2014-12-04 | 290137.42 |
| 2014-12-05 | 289691.34 |
| 2014-12-06 | 289319.85 |
| 2014-12-07 | 288948.59 |
| 2014-12-08 | 288503.36 |
| 2014-12-09 | 287910.21 |
| 2014-12-10 | 287243.6  |
| 2014-12-11 | 286503.77 |
| 2014-12-12 | 285838.67 |
| 2014-12-13 | 285321.87 |
| 2014-12-14 | 284658.05 |
| 2014-12-15 | 283921.31 |
| 2014-12-16 | 282891.36 |
| 2014-12-17 | 281863.11 |
| 2014-12-18 | 280763.3  |
| 2014-12-19 | 279592.31 |
| 2014-12-20 | 278642.52 |
| 2014-12-21 | 278058.75 |
| 2014-12-22 | 277475.54 |
| 2014-12-23 | 276165.34 |
| 2014-12-24 | 274640.32 |
| 2014-12-25 | 273553.35 |
| 2014-12-26 | 272540.61 |
| 2014-12-27 | 271241.0  |
| 2014-12-28 | 269800.27 |
| 2014-12-29 | 268219.47 |
| 2014-12-30 | 266714.35 |
| 2014-12-31 | 265070.17 |
| 2015-01-01 | 263359.27 |
| 2015-01-02 | 261795.21 |
| 2015-01-03 | 260589.43 |
| 2015-01-04 | 259527.53 |
| 2015-01-05 | 258679.38 |
| 2015-01-06 | 257832.44 |
| 2015-01-07 | 257057.16 |
| 2015-01-08 | 256212.55 |
| 2015-01-09 | 255298.94 |
| 2015-01-10 | 254456.87 |
| 2015-01-11 | 253685.97 |
| 2015-01-12 | 252915.97 |
| 2015-01-13 | 252076.98 |
| 2015-01-14 | 251239.06 |
| 2015-01-15 | 250262.84 |
| 2015-01-16 | 249218.49 |
| 2015-01-17 | 248175.81 |
| 2015-01-18 | 247134.79 |
| 2015-01-19 | 246233.93 |
| 2015-01-20 | 245334.31 |
| 2015-01-21 | 244228.8  |
| 2015-01-22 | 243056.28 |
| 2015-01-23 | 241817.12 |
| 2015-01-24 | 240580.35 |
| 2015-01-25 | 239483.08 |
| 2015-01-26 | 238524.6  |
| 2015-01-27 | 237499.35 |
| 2015-01-28 | 236475.86 |
| 2015-01-29 | 235590.26 |
| 2015-01-30 | 234638.0  |
| 2015-01-31 | 233687.28 |
| 2015-02-01 | 232738.08 |
| 2015-02-02 | 231655.15 |
| 2015-02-03 | 230709.23 |
| 2015-02-04 | 229899.66 |
| 2015-02-05 | 229023.89 |
| 2015-02-06 | 228082.23 |
| 2015-02-07 | 227343.42 |
| 2015-02-08 | 226538.65 |
| 2015-02-09 | 225802.38 |
| 2015-02-10 | 225067.52 |
| 2015-02-11 | 224334.06 |
| 2015-02-12 | 223602.0  |
| 2015-02-13 | 222937.72 |
| 2015-02-14 | 222340.85 |
| 2015-02-15 | 221612.62 |
| 2015-02-16 | 220951.81 |
| 2015-02-17 | 220160.37 |
| 2015-02-18 | 219304.87 |
| 2015-02-19 | 218385.74 |
| 2015-02-20 | 217534.31 |
| 2015-02-21 | 216880.69 |
| 2015-02-22 | 216032.73 |
| 2015-02-23 | 214861.85 |
| 2015-02-24 | 213694.74 |
| 2015-02-25 | 212660.55 |
| 2015-02-26 | 211693.78 |
| 2015-02-27 | 210793.92 |
| 2015-02-28 | 209832.4  |
| 2015-03-01 | 208809.77 |
| 2015-03-02 | 207790.23 |
| 2015-03-03 | 206710.34 |
| 2015-03-04 | 205570.72 |
| 2015-03-05 | 204309.06 |
| 2015-03-06 | 203177.69 |
| 2015-03-07 | 202237.86 |
| 2015-03-08 | 201363.13 |
| 2015-03-09 | 200490.79 |
| 2015-03-10 | 199744.99 |
| 2015-03-11 | 199000.96 |
| 2015-03-12 | 198258.72 |
| 2015-03-13 | 197703.2  |
| 2015-03-14 | 197333.42 |
| 2015-03-15 | 196964.07 |
| 2015-03-16 | 196718.09 |
| 2015-03-17 | 196718.09 |
| 2015-03-18 | 196779.57 |
| 2015-03-19 | 196841.06 |
| 2015-03-20 | 197025.6  |
| 2015-03-21 | 197333.42 |
| 2015-03-22 | 197764.88 |
| 2015-03-23 | 198444.11 |
| 2015-03-24 | 198877.13 |
| 2015-03-25 | 199062.9  |
| 2015-03-26 | 199124.84 |
| 2015-03-27 | 198877.13 |
| 2015-03-28 | 199000.96 |
| 2015-03-29 | 199620.86 |
| 2015-03-30 | 200615.26 |
| 2015-03-31 | 201176.0  |
| 2015-04-01 | 201425.54 |
| 2015-04-02 | 201862.69 |
| 2015-04-03 | 201862.69 |
| 2015-04-04 | 201425.54 |
| 2015-04-05 | 200802.06 |
| 2015-04-06 | 199869.16 |
| 2015-04-07 | 199000.96 |
| 2015-04-08 | 198073.44 |
| 2015-04-09 | 197087.14 |
| 2015-04-10 | 195920.01 |
| 2015-04-11 | 194696.28 |
| 2015-04-12 | 193295.09 |
| 2015-04-13 | 192203.07 |
| 2015-04-14 | 191054.71 |
| 2015-04-15 | 189850.74 |
| 2015-04-16 | 188951.0  |
| 2015-04-17 | 187994.53 |
| 2015-04-18 | 186744.55 |
| 2015-04-19 | 186033.02 |
| 2015-04-20 | 185500.68 |
| 2015-04-21 | 184851.56 |
| 2015-04-22 | 184204.12 |
| 2015-04-23 | 183734.31 |
| 2015-04-24 | 183441.12 |
| 2015-04-25 | 183499.73 |
| 2015-04-26 | 184027.84 |
| 2015-04-27 | 184439.36 |
| 2015-04-28 | 185087.41 |
| 2015-04-29 | 185146.4  |
| 2015-04-30 | 185087.41 |
| 2015-05-01 | 185205.42 |
| 2015-05-02 | 185796.28 |
| 2015-05-03 | 186982.17 |
| 2015-05-04 | 188532.11 |
| 2015-05-05 | 190512.31 |
| 2015-05-06 | 193355.88 |
| 2015-05-07 | 196902.56 |
| 2015-05-08 | 202112.76 |
| 2015-05-09 | 208745.96 |
| 2015-05-10 | 214796.92 |
| 2015-05-11 | 220160.37 |
| 2015-05-12 | 224533.96 |
| 2015-05-13 | 227813.46 |
| 2015-05-14 | 230236.85 |
| 2015-05-15 | 232602.6  |
| 2015-05-16 | 235045.92 |
| 2015-05-17 | 237635.95 |
| 2015-05-18 | 240374.46 |
| 2015-05-19 | 243607.79 |
| 2015-05-20 | 247134.79 |
| 2015-05-21 | 250959.99 |
| 2015-05-22 | 254386.75 |
| 2015-05-23 | 257973.51 |
| 2015-05-24 | 262647.83 |
| 2015-05-25 | 267932.49 |
| 2015-05-26 | 272974.44 |
| 2015-05-27 | 277694.18 |
| 2015-05-28 | 282817.86 |
| 2015-05-29 | 288058.45 |
| 2015-05-30 | 293194.16 |
| 2015-05-31 | 297769.51 |
| 2015-06-01 | 302377.09 |
| 2015-06-02 | 307626.63 |
| 2015-06-03 | 314302.6  |
| 2015-06-04 | 320730.9  |
| 2015-06-05 | 325727.18 |
| 2015-06-06 | 329575.74 |
| 2015-06-07 | 333525.42 |
| 2015-06-08 | 336065.67 |
| 2015-06-09 | 335747.61 |
| 2015-06-10 | 334873.72 |
| 2015-06-11 | 335032.52 |
| 2015-06-12 | 335906.62 |
| 2015-06-13 | 336781.87 |
| 2015-06-14 | 337259.77 |
| 2015-06-15 | 337658.28 |
| 2015-06-16 | 337578.55 |
| 2015-06-17 | 339414.52 |
| 2015-06-18 | 341175.37 |
| 2015-06-19 | 341015.1  |
| 2015-06-20 | 339254.68 |
| 2015-06-21 | 336304.32 |
| 2015-06-22 | 332338.02 |
| 2015-06-23 | 328159.62 |
| 2015-06-24 | 324005.83 |
| 2015-06-25 | 319875.64 |
| 2015-06-26 | 315537.29 |
| 2015-06-27 | 310534.75 |
| 2015-06-28 | 305263.19 |
| 2015-06-29 | 300560.54 |
| 2015-06-30 | 296942.01 |
| 2015-07-01 | 294540.84 |
| 2015-07-02 | 292820.59 |
| 2015-07-03 | 290956.06 |
| 2015-07-04 | 289097.07 |
| 2015-07-05 | 287169.58 |
| 2015-07-06 | 285912.53 |
| 2015-07-07 | 286651.66 |
| 2015-07-08 | 288058.45 |
| 2015-07-09 | 290658.25 |
| 2015-07-10 | 294391.06 |
| 2015-07-11 | 298748.83 |
| 2015-07-12 | 302907.83 |
| 2015-07-13 | 306177.11 |
| 2015-07-14 | 308773.12 |
| 2015-07-15 | 310995.04 |
| 2015-07-16 | 312993.1  |
| 2015-07-17 | 314302.6  |
| 2015-07-18 | 314996.85 |
| 2015-07-19 | 315846.3  |
| 2015-07-20 | 316464.72 |
| 2015-07-21 | 316928.89 |
| 2015-07-22 | 317238.5  |
| 2015-07-23 | 317238.5  |
| 2015-07-24 | 317083.68 |
| 2015-07-25 | 316774.13 |
| 2015-07-26 | 316155.44 |
| 2015-07-27 | 315305.63 |
| 2015-07-28 | 314456.82 |
| 2015-07-29 | 313532.02 |
| 2015-07-30 | 312608.42 |
| 2015-07-31 | 311609.22 |
| 2015-08-01 | 310381.39 |
| 2015-08-02 | 309079.17 |
| 2015-08-03 | 307855.77 |
| 2015-08-04 | 306558.27 |
| 2015-08-05 | 305339.3  |
| 2015-08-06 | 304274.48 |
| 2015-08-07 | 303135.42 |
| 2015-08-08 | 301998.24 |
| 2015-08-09 | 300862.96 |
| 2015-08-10 | 299805.07 |
| 2015-08-11 | 298447.35 |
| 2015-08-12 | 297468.48 |
| 2015-08-13 | 296340.87 |
| 2015-08-14 | 295065.32 |
| 2015-08-15 | 293567.95 |
| 2015-08-16 | 292074.11 |
| 2015-08-17 | 290658.25 |
| 2015-08-18 | 289617.03 |
| 2015-08-19 | 288725.93 |
| 2015-08-20 | 287836.11 |
| 2015-08-21 | 286873.57 |
| 2015-08-22 | 285764.82 |
| 2015-08-23 | 284879.24 |
| 2015-08-24 | 284142.24 |
| 2015-08-25 | 283479.69 |
| 2015-08-26 | 282817.86 |
| 2015-08-27 | 282009.9  |
| 2015-08-28 | 281349.62 |
| 2015-08-29 | 280397.13 |
| 2015-08-30 | 279446.09 |
| 2015-08-31 | 278642.52 |
| 2015-09-01 | 277985.82 |
| 2015-09-02 | 277184.14 |
| 2015-09-03 | 276383.52 |
| 2015-09-04 | 275366.05 |
| 2015-09-05 | 274350.27 |
| 2015-09-06 | 273336.2  |
| 2015-09-07 | 272323.81 |
| 2015-09-08 | 271313.13 |
| 2015-09-09 | 270232.13 |
| 2015-09-10 | 269153.08 |
| 2015-09-11 | 268291.23 |
| 2015-09-12 | 267215.64 |
| 2015-09-13 | 266070.44 |
| 2015-09-14 | 264998.78 |
| 2015-09-15 | 264214.11 |
| 2015-09-16 | 263359.27 |
| 2015-09-17 | 262718.93 |
| 2015-09-18 | 262292.42 |
| 2015-09-19 | 261724.22 |
| 2015-09-20 | 261156.55 |
| 2015-09-21 | 260589.43 |
| 2015-09-22 | 260022.84 |
| 2015-09-23 | 259315.38 |
| 2015-09-24 | 258608.75 |
| 2015-09-25 | 257761.92 |
| 2015-09-26 | 256986.73 |
| 2015-09-27 | 256212.55 |
| 2015-09-28 | 255228.72 |
| 2015-09-29 | 254456.87 |
| 2015-09-30 | 253685.97 |
| 2015-10-01 | 253055.9  |
| 2015-10-02 | 252286.63 |
| 2015-10-03 | 251727.72 |
| 2015-10-04 | 251378.64 |
| 2015-10-05 | 251029.75 |
| 2015-10-06 | 250681.04 |
| 2015-10-07 | 250262.84 |
| 2015-10-08 | 249636.03 |
| 2015-10-09 | 249148.93 |
| 2015-10-10 | 248523.19 |
| 2015-10-11 | 247759.2  |
| 2015-10-12 | 247204.14 |
| 2015-10-13 | 246510.98 |
| 2015-10-14 | 245887.77 |
| 2015-10-15 | 245196.02 |
| 2015-10-16 | 244574.07 |
| 2015-10-17 | 243952.72 |
| 2015-10-18 | 243400.92 |
| 2015-10-19 | 242918.48 |
| 2015-10-20 | 242505.25 |
| 2015-10-21 | 242229.91 |
| 2015-10-22 | 242023.48 |
| 2015-10-23 | 241542.08 |
| 2015-10-24 | 241129.73 |
| 2015-10-25 | 240717.65 |
| 2015-10-26 | 240168.64 |
| 2015-10-27 | 239688.66 |
| 2015-10-28 | 239277.56 |
| 2015-10-29 | 238866.74 |
| 2015-10-30 | 238387.8  |
| 2015-10-31 | 237909.24 |
| 2015-11-01 | 237635.95 |
| 2015-11-02 | 237294.51 |
| 2015-11-03 | 236816.83 |
| 2015-11-04 | 236612.23 |
| 2015-11-05 | 236271.37 |
| 2015-11-06 | 235862.61 |
| 2015-11-07 | 235522.19 |
| 2015-11-08 | 234977.92 |
| 2015-11-09 | 234434.15 |
| 2015-11-10 | 234162.45 |
| 2015-11-11 | 233483.75 |
| 2015-11-12 | 233076.9  |
| 2015-11-13 | 232670.34 |
| 2015-11-14 | 232399.45 |
| 2015-11-15 | 231993.35 |
| 2015-11-16 | 231722.78 |
| 2015-11-17 | 231249.57 |
| 2015-11-18 | 230709.23 |
| 2015-11-19 | 230169.39 |
| 2015-11-20 | 229697.44 |
| 2015-11-21 | 228821.98 |
| 2015-11-22 | 227746.29 |
| 2015-11-23 | 226739.69 |
| 2015-11-24 | 226203.81 |
| 2015-11-25 | 225535.0  |
| 2015-11-26 | 225067.52 |
| 2015-11-27 | 224001.13 |
| 2015-11-28 | 222805.0  |
| 2015-11-29 | 221612.62 |
| 2015-11-30 | 220621.84 |
| 2015-12-01 | 219633.68 |
| 2015-12-02 | 218648.12 |
| 2015-12-03 | 217861.55 |
| 2015-12-04 | 217142.0  |
| 2015-12-05 | 216554.32 |
| 2015-12-06 | 215902.44 |
| 2015-12-07 | 215186.72 |
| 2015-12-08 | 214602.17 |
| 2015-12-09 | 214213.0  |
| 2015-12-10 | 213824.24 |
| 2015-12-11 | 213435.91 |
| 2015-12-12 | 212854.22 |
| 2015-12-13 | 212273.52 |
| 2015-12-14 | 211565.09 |
| 2015-12-15 | 210986.55 |
| 2015-12-16 | 210280.77 |
| 2015-12-17 | 209512.5  |
| 2015-12-18 | 208745.96 |
| 2015-12-19 | 207917.5  |
| 2015-12-20 | 207154.58 |
| 2015-12-21 | 206583.52 |
| 2015-12-22 | 206076.74 |
| 2015-12-23 | 205318.0  |
| 2015-12-24 | 204561.01 |
| 2015-12-25 | 203680.04 |
| 2015-12-26 | 202801.43 |
| 2015-12-27 | 201800.2  |
| 2015-12-28 | 200677.52 |
| 2015-12-29 | 199558.81 |
| 2015-12-30 | 198505.94 |
| 2015-12-31 | 197456.63 |
| 2016-01-01 | 196472.31 |
| 2016-01-02 | 195368.72 |
| 2016-01-03 | 194269.14 |
| 2016-01-04 | 193052.07 |
| 2016-01-05 | 192263.63 |
| 2016-01-06 | 191477.27 |
| 2016-01-07 | 190813.52 |
| 2016-01-08 | 190211.41 |
| 2016-01-09 | 189490.51 |
| 2016-01-10 | 188591.91 |
| 2016-01-11 | 187755.97 |
| 2016-01-12 | 186803.93 |
| 2016-01-13 | 185796.28 |
| 2016-01-14 | 184851.56 |
| 2016-01-15 | 183969.1  |
| 2016-01-16 | 183089.76 |
| 2016-01-17 | 182213.54 |
| 2016-01-18 | 181340.43 |
| 2016-01-19 | 180470.44 |
| 2016-01-20 | 179661.26 |
| 2016-01-21 | 178797.29 |
| 2016-01-22 | 177936.44 |
| 2016-01-23 | 177021.65 |
| 2016-01-24 | 176167.57 |
| 2016-01-25 | 175260.48 |
| 2016-01-26 | 174413.75 |
| 2016-01-27 | 173514.49 |
| 2016-01-28 | 172619.28 |
| 2016-01-29 | 171672.55 |
| 2016-01-30 | 170840.99 |
| 2016-01-31 | 170012.98 |
| 2016-02-01 | 169133.7  |
| 2016-02-02 | 168258.46 |
| 2016-02-03 | 167278.64 |
| 2016-02-04 | 166303.95 |
| 2016-02-05 | 165387.99 |
| 2016-02-06 | 164422.76 |
| 2016-02-07 | 163409.03 |
| 2016-02-08 | 162506.48 |
| 2016-02-09 | 161608.14 |
| 2016-02-10 | 160661.57 |
| 2016-02-11 | 159824.14 |
| 2016-02-12 | 158938.46 |
| 2016-02-13 | 158108.74 |
| 2016-02-14 | 157282.76 |
| 2016-02-15 | 156563.09 |
| 2016-02-16 | 155897.38 |
| 2016-02-17 | 155335.96 |
| 2016-02-18 | 154826.79 |
| 2016-02-19 | 154369.48 |
| 2016-02-20 | 153862.43 |
| 2016-02-21 | 153356.49 |
| 2016-02-22 | 152801.24 |
| 2016-02-23 | 152247.35 |
| 2016-02-24 | 151594.48 |
| 2016-02-25 | 150893.5  |
| 2016-02-26 | 150244.55 |
| 2016-02-27 | 149597.48 |
| 2016-02-28 | 149051.43 |
| 2016-02-29 | 148556.2  |
| 2016-03-01 | 148012.72 |
| 2016-03-02 | 147519.83 |
| 2016-03-03 | 147077.18 |
| 2016-03-04 | 146733.52 |
| 2016-03-05 | 146439.39 |
| 2016-03-06 | 146194.58 |
| 2016-03-07 | 145998.94 |
| 2016-03-08 | 145705.82 |
| 2016-03-09 | 145363.34 |
| 2016-03-10 | 145071.07 |
| 2016-03-11 | 144876.44 |
| 2016-03-12 | 144779.19 |
| 2016-03-13 | 144681.99 |
| 2016-03-14 | 144779.19 |
| 2016-03-15 | 144633.4  |
| 2016-03-16 | 144487.71 |
| 2016-03-17 | 144245.1  |
| 2016-03-18 | 143760.72 |
| 2016-03-19 | 143132.65 |
| 2016-03-20 | 142602.65 |
| 2016-03-21 | 142266.07 |
| 2016-03-22 | 142025.98 |
| 2016-03-23 | 141738.23 |
| 2016-03-24 | 141450.88 |
| 2016-03-25 | 141116.13 |
| 2016-03-26 | 140781.91 |
| 2016-03-27 | 140353.0  |
| 2016-03-28 | 139972.48 |
| 2016-03-29 | 139782.48 |
| 2016-03-30 | 139782.48 |
| 2016-03-31 | 139545.23 |
| 2016-04-01 | 139355.63 |
| 2016-04-02 | 139213.54 |
| 2016-04-03 | 139166.2  |
| 2016-04-04 | 139166.2  |
| 2016-04-05 | 139403.02 |
| 2016-04-06 | 139735.01 |
| 2016-04-07 | 139877.46 |
| 2016-04-08 | 140162.65 |
| 2016-04-09 | 140686.52 |
| 2016-04-10 | 141642.4  |
| 2016-04-11 | 142987.97 |
| 2016-04-12 | 144584.82 |
| 2016-04-13 | 146733.52 |
| 2016-04-14 | 149249.84 |
| 2016-04-15 | 151694.8  |
| 2016-04-16 | 153407.03 |
| 2016-04-17 | 154775.93 |
| 2016-04-18 | 155846.28 |
| 2016-04-19 | 156922.56 |
| 2016-04-20 | 157798.56 |
| 2016-04-21 | 158990.44 |
| 2016-04-22 | 160714.03 |
| 2016-04-23 | 162771.49 |
| 2016-04-24 | 164851.16 |
| 2016-04-25 | 166898.99 |
| 2016-04-26 | 168914.51 |
| 2016-04-27 | 170509.36 |
| 2016-04-28 | 171617.0  |
| 2016-04-29 | 172675.11 |
| 2016-04-30 | 173514.49 |
| 2016-05-01 | 174188.56 |
| 2016-05-02 | 174808.45 |
| 2016-05-03 | 175317.05 |
| 2016-05-04 | 175713.52 |
| 2016-05-05 | 176110.76 |
| 2016-05-06 | 177650.18 |
| 2016-05-07 | 181922.15 |
| 2016-05-08 | 187755.97 |
| 2016-05-09 | 194391.12 |
| 2016-05-10 | 200615.26 |
| 2016-05-11 | 206013.44 |
| 2016-05-12 | 209896.42 |
| 2016-05-13 | 212144.6  |
| 2016-05-14 | 213824.24 |
| 2016-05-15 | 215837.32 |
| 2016-05-16 | 218713.74 |
| 2016-05-17 | 221811.09 |
| 2016-05-18 | 224733.95 |
| 2016-05-19 | 227142.09 |
| 2016-05-20 | 230236.85 |
| 2016-05-21 | 234705.97 |
| 2016-05-22 | 240237.24 |
| 2016-05-23 | 245196.02 |
| 2016-05-24 | 248384.21 |
| 2016-05-25 | 250402.21 |
| 2016-05-26 | 251727.72 |
| 2016-05-27 | 252496.34 |
| 2016-05-28 | 252496.34 |
| 2016-05-29 | 252146.86 |
| 2016-05-30 | 251797.56 |
| 2016-05-31 | 251937.26 |
| 2016-06-01 | 252426.43 |
| 2016-06-02 | 253195.87 |
| 2016-06-03 | 254667.28 |
| 2016-06-04 | 257268.5  |
| 2016-06-05 | 261156.55 |
| 2016-06-06 | 266285.0  |
| 2016-06-07 | 273191.47 |
| 2016-06-08 | 282009.9  |
| 2016-06-09 | 292148.72 |
| 2016-06-10 | 302149.76 |
| 2016-06-11 | 310688.14 |
| 2016-06-12 | 318090.63 |
| 2016-06-13 | 323537.08 |
| 2016-06-14 | 328159.62 |
| 2016-06-15 | 332258.94 |
| 2016-06-16 | 333763.15 |
| 2016-06-17 | 332417.12 |
| 2016-06-18 | 329260.8  |
| 2016-06-19 | 325257.32 |
| 2016-06-20 | 320653.11 |
| 2016-06-21 | 315537.29 |
| 2016-06-22 | 311378.84 |
| 2016-06-23 | 308773.12 |
| 2016-06-24 | 306863.34 |
| 2016-06-25 | 304350.48 |
| 2016-06-26 | 301543.9  |
| 2016-06-27 | 299352.2  |
| 2016-06-28 | 298447.35 |
| 2016-06-29 | 298598.07 |
| 2016-06-30 | 299201.3  |
| 2016-07-01 | 300636.13 |
| 2016-07-02 | 302074.0  |
| 2016-07-03 | 303666.74 |
| 2016-07-04 | 304806.68 |
| 2016-07-05 | 305796.16 |
| 2016-07-06 | 306405.78 |
| 2016-07-07 | 306787.06 |
| 2016-07-08 | 307168.56 |
| 2016-07-09 | 307321.21 |
| 2016-07-10 | 307168.56 |
| 2016-07-11 | 307168.56 |
| 2016-07-12 | 307932.17 |
| 2016-07-13 | 308390.75 |
| 2016-07-14 | 308849.62 |
| 2016-07-15 | 309155.7  |
| 2016-07-16 | 309232.25 |
| 2016-07-17 | 309079.17 |
| 2016-07-18 | 308773.12 |
| 2016-07-19 | 308467.2  |
| 2016-07-20 | 308008.58 |
| 2016-07-21 | 307397.55 |
| 2016-07-22 | 306939.64 |
| 2016-07-23 | 306329.55 |
| 2016-07-24 | 305796.16 |
| 2016-07-25 | 305187.09 |
| 2016-07-26 | 304426.49 |
| 2016-07-27 | 303666.74 |
| 2016-07-28 | 302756.15 |
| 2016-07-29 | 301846.76 |
| 2016-07-30 | 300938.59 |
| 2016-07-31 | 300031.63 |
| 2016-08-01 | 299125.87 |
| 2016-08-02 | 298070.68 |
| 2016-08-03 | 297017.2  |
| 2016-08-04 | 295815.33 |
| 2016-08-05 | 294765.56 |
| 2016-08-06 | 293493.17 |
| 2016-08-07 | 292671.22 |
| 2016-08-08 | 291850.34 |
| 2016-08-09 | 290807.14 |
| 2016-08-10 | 289617.03 |
| 2016-08-11 | 288355.02 |
| 2016-08-12 | 287095.57 |
| 2016-08-13 | 285764.82 |
| 2016-08-14 | 284363.25 |
| 2016-08-15 | 283038.39 |
| 2016-08-16 | 281789.73 |
| 2016-08-17 | 280323.92 |
| 2016-08-18 | 279299.91 |
| 2016-08-19 | 278058.75 |
| 2016-08-20 | 276965.69 |
| 2016-08-21 | 275729.23 |
| 2016-08-22 | 274350.27 |
| 2016-08-23 | 272974.44 |
| 2016-08-24 | 271385.26 |
| 2016-08-25 | 270160.13 |
| 2016-08-26 | 268793.82 |
| 2016-08-27 | 267358.95 |
| 2016-08-28 | 265998.94 |
| 2016-08-29 | 264641.99 |
| 2016-08-30 | 263216.91 |
| 2016-08-31 | 261795.21 |
| 2016-09-01 | 260376.9  |
| 2016-09-02 | 258891.3  |
| 2016-09-03 | 257761.92 |
| 2016-09-04 | 256353.24 |
| 2016-09-05 | 255018.12 |
| 2016-09-06 | 253615.94 |
| 2016-09-07 | 252146.86 |
| 2016-09-08 | 250681.04 |
| 2016-09-09 | 249288.06 |
| 2016-09-10 | 247828.62 |
| 2016-09-11 | 246372.44 |
| 2016-09-12 | 244988.64 |
| 2016-09-13 | 243607.79 |
| 2016-09-14 | 242642.96 |
| 2016-09-15 | 241610.83 |
| 2016-09-16 | 240649.0  |
| 2016-09-17 | 239414.56 |
| 2016-09-18 | 238182.65 |
| 2016-09-19 | 237499.35 |
| 2016-09-20 | 236475.86 |
| 2016-09-21 | 235522.19 |
| 2016-09-22 | 234434.15 |
| 2016-09-23 | 233483.75 |
| 2016-09-24 | 232670.34 |
| 2016-09-25 | 231993.35 |
| 2016-09-26 | 231519.93 |
| 2016-09-27 | 230709.23 |
| 2016-09-28 | 230034.51 |
| 2016-09-29 | 229293.22 |
| 2016-09-30 | 228552.87 |
| 2016-10-01 | 227880.64 |
| 2016-10-02 | 227276.31 |
| 2016-10-03 | 227142.09 |
| 2016-10-04 | 227075.0  |
| 2016-10-05 | 227007.92 |
| 2016-10-06 | 227007.92 |
| 2016-10-07 | 226873.78 |
| 2016-10-08 | 226739.69 |
| 2016-10-09 | 226672.67 |
| 2016-10-10 | 226672.67 |
| 2016-10-11 | 225668.67 |
| 2016-10-12 | 225334.58 |
| 2016-10-13 | 224867.35 |
| 2016-10-14 | 224467.31 |
| 2016-10-15 | 224067.7  |
| 2016-10-16 | 223868.04 |
| 2016-10-17 | 223934.58 |
| 2016-10-18 | 224134.27 |
| 2016-10-19 | 224134.27 |
| 2016-10-20 | 224334.06 |
| 2016-10-21 | 224400.68 |
| 2016-10-22 | 224200.85 |
| 2016-10-23 | 224334.06 |
| 2016-10-24 | 225067.52 |
| 2016-10-25 | 225201.03 |
| 2016-10-26 | 225668.67 |
| 2016-10-27 | 225936.15 |
| 2016-10-28 | 226270.76 |
| 2016-10-29 | 226538.65 |
| 2016-10-30 | 226940.84 |
| 2016-10-31 | 227611.97 |
| 2016-11-01 | 228552.87 |
| 2016-11-02 | 229697.44 |
| 2016-11-03 | 230776.75 |
| 2016-11-04 | 231790.41 |
| 2016-11-05 | 232534.88 |
| 2016-11-06 | 233280.29 |
| 2016-11-07 | 233958.76 |
| 2016-11-08 | 234638.0  |
| 2016-11-09 | 235045.92 |
| 2016-11-10 | 235249.99 |
| 2016-11-11 | 235318.03 |
| 2016-11-12 | 235318.03 |
| 2016-11-13 | 235386.07 |
| 2016-11-14 | 235318.03 |
| 2016-11-15 | 235318.03 |
| 2016-11-16 | 235386.07 |
| 2016-11-17 | 235181.96 |
| 2016-11-18 | 235045.92 |
| 2016-11-19 | 234570.04 |
| 2016-11-20 | 234094.54 |
| 2016-11-21 | 234094.54 |
| 2016-11-22 | 234230.36 |
| 2016-11-23 | 234366.21 |
| 2016-11-24 | 233958.76 |
| 2016-11-25 | 233551.58 |
| 2016-11-26 | 232873.58 |
| 2016-11-27 | 232534.88 |
| 2016-11-28 | 231858.05 |
| 2016-11-29 | 231114.44 |
| 2016-11-30 | 230034.51 |
| 2016-12-01 | 228889.27 |
| 2016-12-02 | 227746.29 |
| 2016-12-03 | 226605.65 |
| 2016-12-04 | 225468.18 |
| 2016-12-05 | 224334.06 |
| 2016-12-06 | 223801.52 |
| 2016-12-07 | 222274.59 |
| 2016-12-08 | 220819.79 |
| 2016-12-09 | 219436.36 |
| 2016-12-10 | 218320.18 |
| 2016-12-11 | 217534.31 |
| 2016-12-12 | 216750.11 |
| 2016-12-13 | 216097.88 |
| 2016-12-14 | 215446.82 |
| 2016-12-15 | 214796.92 |
| 2016-12-16 | 214407.53 |
| 2016-12-17 | 213824.24 |
| 2016-12-18 | 213112.63 |
| 2016-12-19 | 212144.6  |
| 2016-12-20 | 211115.03 |
| 2016-12-21 | 210408.99 |
| 2016-12-22 | 209768.4  |
| 2016-12-23 | 209065.14 |
| 2016-12-24 | 208299.61 |
| 2016-12-25 | 207663.0  |
| 2016-12-26 | 207027.59 |
| 2016-12-27 | 206266.69 |
| 2016-12-28 | 205444.34 |
| 2016-12-29 | 204750.1  |
| 2016-12-30 | 203931.5  |
| 2016-12-31 | 203240.44 |
| 2017-01-01 | 202488.22 |
| 2017-01-02 | 201800.2  |
| 2017-01-03 | 201051.3  |
| 2017-01-04 | 200428.57 |
| 2017-01-05 | 199807.07 |
| 2017-01-06 | 199186.8  |
| 2017-01-07 | 198567.77 |
| 2017-01-08 | 197949.98 |
| 2017-01-09 | 197395.02 |
| 2017-01-10 | 196779.57 |
| 2017-01-11 | 196165.35 |
| 2017-01-12 | 195491.15 |
| 2017-01-13 | 194757.35 |
| 2017-01-14 | 194086.26 |
| 2017-01-15 | 193477.48 |
| 2017-01-16 | 192809.25 |
| 2017-01-17 | 192142.52 |
| 2017-01-18 | 191537.69 |
| 2017-01-19 | 190934.09 |
| 2017-01-20 | 190452.11 |
| 2017-01-21 | 189910.82 |
| 2017-01-22 | 189430.52 |
| 2017-01-23 | 189070.8  |
| 2017-01-24 | 188591.91 |
| 2017-01-25 | 187994.53 |
| 2017-01-26 | 187398.54 |
| 2017-01-27 | 186744.55 |
| 2017-01-28 | 186092.24 |
| 2017-01-29 | 185441.6  |
| 2017-01-30 | 184851.56 |
| 2017-01-31 | 184204.12 |
| 2017-02-01 | 183616.99 |
| 2017-02-02 | 183382.53 |
| 2017-02-03 | 182933.76 |
| 2017-02-04 | 182485.81 |
| 2017-02-05 | 182038.67 |
| 2017-02-06 | 180702.13 |
| 2017-02-07 | 180238.97 |
| 2017-02-08 | 179661.26 |
| 2017-02-09 | 179084.93 |
| 2017-02-10 | 178624.87 |
| 2017-02-11 | 178395.17 |
| 2017-02-12 | 178223.04 |
| 2017-02-13 | 177993.73 |
| 2017-02-14 | 177650.18 |
| 2017-02-15 | 177364.27 |
| 2017-02-16 | 177192.89 |
| 2017-02-17 | 177021.65 |
| 2017-02-18 | 176907.56 |
| 2017-02-19 | 176850.55 |
| 2017-02-20 | 176793.55 |
| 2017-02-21 | 176964.6  |
| 2017-02-22 | 177478.59 |
| 2017-02-23 | 178051.04 |
| 2017-02-24 | 178223.04 |
| 2017-02-25 | 178165.69 |
| 2017-02-26 | 178051.04 |
| 2017-02-27 | 177821.89 |
| 2017-02-28 | 177592.97 |
| 2017-03-01 | 177364.27 |
| 2017-03-02 | 177078.71 |
| 2017-03-03 | 176793.55 |
| 2017-03-04 | 176565.7  |
| 2017-03-05 | 176281.24 |
| 2017-03-06 | 176053.96 |
| 2017-03-07 | 175940.42 |
| 2017-03-08 | 175770.22 |
| 2017-03-09 | 176053.96 |
| 2017-03-10 | 177879.16 |
| 2017-03-11 | 180644.19 |
| 2017-03-12 | 183206.83 |
| 2017-03-13 | 185264.44 |
| 2017-03-14 | 187696.36 |
| 2017-03-15 | 191115.04 |
| 2017-03-16 | 194879.52 |
| 2017-03-17 | 200179.82 |
| 2017-03-18 | 206900.65 |
| 2017-03-19 | 214926.8  |
| 2017-03-20 | 223535.52 |
| 2017-03-21 | 228754.69 |
| 2017-03-22 | 231182.0  |
| 2017-03-23 | 232941.35 |
| 2017-03-24 | 232467.16 |
| 2017-03-25 | 230911.8  |
| 2017-03-26 | 228283.88 |
| 2017-03-27 | 224533.96 |
| 2017-03-28 | 219633.68 |
| 2017-03-29 | 214796.92 |
| 2017-03-30 | 210344.88 |
| 2017-03-31 | 206837.2  |
| 2017-04-01 | 203240.44 |
| 2017-04-02 | 199434.76 |
| 2017-04-03 | 195613.62 |
| 2017-04-04 | 191175.38 |
| 2017-04-05 | 186269.97 |
| 2017-04-06 | 181108.13 |
| 2017-04-07 | 176110.76 |
| 2017-04-08 | 172117.5  |
| 2017-04-09 | 168367.64 |
| 2017-04-10 | 164636.84 |
| 2017-04-11 | 160924.03 |
| 2017-04-12 | 157179.77 |
| 2017-04-13 | 154217.25 |
| 2017-04-14 | 151996.02 |
| 2017-04-15 | 149796.38 |
| 2017-04-16 | 148160.81 |
| 2017-04-17 | 145460.85 |
| 2017-04-18 | 143954.34 |
| 2017-04-19 | 143036.19 |
| 2017-04-20 | 142506.43 |
| 2017-04-21 | 141307.35 |
| 2017-04-22 | 140257.8  |
| 2017-04-23 | 138551.77 |
| 2017-04-24 | 137140.89 |
| 2017-04-25 | 136345.76 |
| 2017-04-26 | 134857.61 |
| 2017-04-27 | 133196.81 |
| 2017-04-28 | 131960.5  |
| 2017-04-29 | 130143.57 |
| 2017-04-30 | 127763.06 |
| 2017-05-01 | 124972.82 |
| 2017-05-02 | 122310.74 |
| 2017-05-03 | 119730.24 |
| 2017-05-04 | 115928.56 |
| 2017-05-05 | 112041.02 |
| 2017-05-06 | 109442.43 |
| 2017-05-07 | 108557.98 |
| 2017-05-08 | 108758.6  |
| 2017-05-09 | 109886.31 |
| 2017-05-10 | 112737.84 |
| 2017-05-11 | 117144.94 |
| 2017-05-12 | 121748.44 |
| 2017-05-13 | 126517.79 |
| 2017-05-14 | 132829.66 |
| 2017-05-15 | 140162.65 |
| 2017-05-16 | 147028.05 |
| 2017-05-17 | 151845.36 |
| 2017-05-18 | 155234.04 |
| 2017-05-19 | 156871.16 |
| 2017-05-20 | 156409.24 |
| 2017-05-21 | 154014.43 |
| 2017-05-22 | 150194.71 |
| 2017-05-23 | 145509.62 |
| 2017-05-24 | 140877.35 |
| 2017-05-25 | 137094.03 |
| 2017-05-26 | 135182.19 |
| 2017-05-27 | 135275.02 |
| 2017-05-28 | 135182.19 |
| 2017-05-29 | 133702.77 |
| 2017-05-30 | 131732.42 |
| 2017-05-31 | 129466.72 |
| 2017-06-01 | 128165.13 |
| 2017-06-02 | 129061.8  |
| 2017-06-03 | 132188.84 |
| 2017-06-04 | 137563.12 |
| 2017-06-05 | 145363.34 |
| 2017-06-06 | 155386.94 |
| 2017-06-07 | 165656.95 |
| 2017-06-08 | 176565.7  |
| 2017-06-09 | 188472.32 |
| 2017-06-10 | 201425.54 |
| 2017-06-11 | 215186.72 |
| 2017-06-12 | 227947.83 |
| 2017-06-13 | 237294.51 |
| 2017-06-14 | 244643.15 |
| 2017-06-15 | 250820.5  |
| 2017-06-16 | 253195.87 |
| 2017-06-17 | 251797.56 |
| 2017-06-18 | 250193.16 |
| 2017-06-19 | 253055.9  |
| 2017-06-20 | 261724.22 |
| 2017-06-21 | 271313.13 |
| 2017-06-22 | 279811.7  |
| 2017-06-23 | 287465.73 |
| 2017-06-24 | 296115.59 |
| 2017-06-25 | 304350.48 |
| 2017-06-26 | 310841.57 |
| 2017-06-27 | 314379.71 |
| 2017-06-28 | 316310.06 |
| 2017-06-29 | 316851.5  |
| 2017-06-30 | 317161.08 |
| 2017-07-01 | 317083.68 |
| 2017-07-02 | 314688.21 |
| 2017-07-03 | 311609.22 |
| 2017-07-04 | 308237.85 |
| 2017-07-05 | 306100.91 |
| 2017-07-06 | 305796.16 |
| 2017-07-07 | 306100.91 |
| 2017-07-08 | 306253.33 |
| 2017-07-09 | 306634.52 |
| 2017-07-10 | 308926.13 |
| 2017-07-11 | 313609.04 |
| 2017-07-12 | 318400.74 |
| 2017-07-13 | 322522.48 |
| 2017-07-14 | 326197.34 |
| 2017-07-15 | 329812.05 |
| 2017-07-16 | 332812.72 |
| 2017-07-17 | 335350.24 |
| 2017-07-18 | 337419.14 |
| 2017-07-19 | 339334.59 |
| 2017-07-20 | 341175.37 |
| 2017-07-21 | 342940.82 |
| 2017-07-22 | 343905.72 |
| 2017-07-23 | 344308.17 |
| 2017-07-24 | 343905.72 |
| 2017-07-25 | 342458.87 |
| 2017-07-26 | 340934.98 |
| 2017-07-27 | 338855.22 |
| 2017-07-28 | 336383.89 |
| 2017-07-29 | 333604.65 |
| 2017-07-30 | 330363.78 |
| 2017-07-31 | 327609.65 |
| 2017-08-01 | 325413.91 |
| 2017-08-02 | 322990.58 |
| 2017-08-03 | 320575.33 |
| 2017-08-04 | 318168.14 |
| 2017-08-05 | 315382.84 |
| 2017-08-06 | 312454.6  |
| 2017-08-07 | 309998.13 |
| 2017-08-08 | 307779.38 |
| 2017-08-09 | 305872.34 |
| 2017-08-10 | 304122.49 |
| 2017-08-11 | 302528.69 |
| 2017-08-12 | 300862.96 |
| 2017-08-13 | 298975.03 |
| 2017-08-14 | 297017.2  |
| 2017-08-15 | 295590.24 |
| 2017-08-16 | 294241.33 |
| 2017-08-17 | 292969.99 |
| 2017-08-18 | 291477.57 |
| 2017-08-19 | 289765.67 |
| 2017-08-20 | 288058.45 |
| 2017-08-21 | 286060.29 |
| 2017-08-22 | 283994.94 |
| 2017-08-23 | 281789.73 |
| 2017-08-24 | 280104.35 |
| 2017-08-25 | 278715.53 |
| 2017-08-26 | 277329.83 |
| 2017-08-27 | 275874.57 |
| 2017-08-28 | 274350.27 |
| 2017-08-29 | 272974.44 |
| 2017-08-30 | 271746.07 |
| 2017-08-31 | 271168.88 |
| 2017-09-01 | 270520.2  |
| 2017-09-02 | 269872.23 |
| 2017-09-03 | 269153.08 |
| 2017-09-04 | 268291.23 |
| 2017-09-05 | 267430.61 |
| 2017-09-06 | 266428.09 |
| 2017-09-07 | 265498.66 |
| 2017-09-08 | 264641.99 |
| 2017-09-09 | 263644.08 |
| 2017-09-10 | 262932.3  |
| 2017-09-11 | 262008.25 |
| 2017-09-12 | 261156.55 |
| 2017-09-13 | 260376.9  |
| 2017-09-14 | 259669.01 |
| 2017-09-15 | 259032.63 |
| 2017-09-16 | 258608.75 |
| 2017-09-17 | 258326.34 |
| 2017-09-18 | 258114.62 |
| 2017-09-19 | 257550.4  |
| 2017-09-20 | 257620.9  |
| 2017-09-21 | 257973.51 |
| 2017-09-22 | 257973.51 |
| 2017-09-23 | 258326.34 |
| 2017-09-24 | 259315.38 |
| 2017-09-25 | 260235.25 |
| 2017-09-26 | 261085.63 |
| 2017-09-27 | 261724.22 |
| 2017-09-28 | 262221.37 |
| 2017-09-29 | 262647.83 |
| 2017-09-30 | 263074.59 |
| 2017-10-01 | 263288.08 |
| 2017-10-02 | 263572.86 |
| 2017-10-03 | 263929.03 |
| 2017-10-04 | 264285.4  |
| 2017-10-05 | 264570.65 |
| 2017-10-06 | 264784.68 |
| 2017-10-07 | 264927.41 |
| 2017-10-08 | 264998.78 |
| 2017-10-09 | 264998.78 |
| 2017-10-10 | 264998.78 |
| 2017-10-11 | 264998.78 |
| 2017-10-12 | 264856.04 |
| 2017-10-13 | 264641.99 |
| 2017-10-14 | 264356.7  |
| 2017-10-15 | 264214.11 |
| 2017-10-16 | 263857.78 |
| 2017-10-17 | 263501.66 |
| 2017-10-18 | 263145.74 |
| 2017-10-19 | 262647.83 |
| 2017-10-20 | 262221.37 |
| 2017-10-21 | 261582.25 |
| 2017-10-22 | 261014.72 |
| 2017-10-23 | 260447.73 |
| 2017-10-24 | 259952.06 |
| 2017-10-25 | 259244.68 |
| 2017-10-26 | 258538.14 |
| 2017-10-27 | 257832.44 |
| 2017-10-28 | 257198.04 |
| 2017-10-29 | 256282.89 |
| 2017-10-30 | 255579.9  |
| 2017-10-31 | 254737.43 |
| 2017-11-01 | 254036.27 |
| 2017-11-02 | 253055.9  |
| 2017-11-03 | 252286.63 |
| 2017-11-04 | 251727.72 |
| 2017-11-05 | 251308.85 |
| 2017-11-06 | 250959.99 |
| 2017-11-07 | 250471.91 |
| 2017-11-08 | 249705.65 |
| 2017-11-09 | 248870.75 |
| 2017-11-10 | 248245.27 |
| 2017-11-11 | 247828.62 |
| 2017-11-12 | 247342.86 |
| 2017-11-13 | 246510.98 |
| 2017-11-14 | 245818.56 |
| 2017-11-15 | 245265.16 |
| 2017-11-16 | 244643.15 |
| 2017-11-17 | 244297.84 |
| 2017-11-18 | 243745.74 |
| 2017-11-19 | 242711.83 |
| 2017-11-20 | 241610.83 |
| 2017-11-21 | 241129.73 |
| 2017-11-22 | 240923.66 |
| 2017-11-23 | 240649.0  |
| 2017-11-24 | 240305.85 |
| 2017-11-25 | 240237.24 |
| 2017-11-26 | 240168.64 |
| 2017-11-27 | 240031.47 |
| 2017-11-28 | 239688.66 |
| 2017-11-29 | 239140.59 |
| 2017-11-30 | 238251.03 |
| 2017-12-01 | 237567.65 |
| 2017-12-02 | 236953.27 |
| 2017-12-03 | 236407.69 |
| 2017-12-04 | 235794.51 |
| 2017-12-05 | 234502.09 |
| 2017-12-06 | 232941.35 |
| 2017-12-07 | 231249.57 |
| 2017-12-08 | 229899.66 |
| 2017-12-09 | 228552.87 |
| 2017-12-10 | 227679.13 |
| 2017-12-11 | 226873.78 |
| 2017-12-12 | 225936.15 |
| 2017-12-13 | 224934.06 |
| 2017-12-14 | 224200.85 |
| 2017-12-15 | 223070.48 |
| 2017-12-16 | 222009.66 |
| 2017-12-17 | 221083.88 |
| 2017-12-18 | 219896.93 |
| 2017-12-19 | 218713.74 |
| 2017-12-20 | 217861.55 |
| 2017-12-21 | 216946.0  |
| 2017-12-22 | 215642.02 |
| 2017-12-23 | 214277.83 |
| 2017-12-24 | 212725.09 |
| 2017-12-25 | 210986.55 |
| 2017-12-26 | 209448.56 |
| 2017-12-27 | 207981.16 |
| 2017-12-28 | 206710.34 |
| 2017-12-29 | 205570.72 |
| 2017-12-30 | 204624.03 |
| 2017-12-31 | 203617.2  |
| 2018-01-01 | 202488.22 |
| 2018-01-02 | 201113.65 |
| 2018-01-03 | 199682.92 |
| 2018-01-04 | 198258.72 |
| 2018-01-05 | 196902.56 |
| 2018-01-06 | 195674.87 |
| 2018-01-07 | 194452.13 |
| 2018-01-08 | 193295.09 |
| 2018-01-09 | 192142.52 |
| 2018-01-10 | 190994.4  |
| 2018-01-11 | 189790.67 |
| 2018-01-12 | 188651.72 |
| 2018-01-13 | 187577.19 |
| 2018-01-14 | 186269.97 |
| 2018-01-15 | 185028.43 |
| 2018-01-16 | 183851.68 |
| 2018-01-17 | 182622.05 |
| 2018-01-18 | 181456.66 |
| 2018-01-19 | 180296.81 |
| 2018-01-20 | 179315.29 |
| 2018-01-21 | 178280.4  |
| 2018-01-22 | 176964.6  |
| 2018-01-23 | 175656.83 |
| 2018-01-24 | 174188.56 |
| 2018-01-25 | 172786.82 |
| 2018-01-26 | 171394.97 |
| 2018-01-27 | 170068.07 |
| 2018-01-28 | 168750.28 |
| 2018-01-29 | 167604.68 |
| 2018-01-30 | 166412.0  |
| 2018-01-31 | 165226.79 |
| 2018-02-01 | 163995.28 |
| 2018-02-02 | 162824.54 |
| 2018-02-03 | 161819.14 |
| 2018-02-04 | 160609.12 |
| 2018-02-05 | 159667.53 |
| 2018-02-06 | 158678.77 |
| 2018-02-07 | 157592.06 |
| 2018-02-08 | 156563.09 |
| 2018-02-09 | 155590.97 |
| 2018-02-10 | 154471.03 |
| 2018-02-11 | 153305.96 |
| 2018-02-12 | 152146.78 |
| 2018-02-13 | 150943.5  |
| 2018-02-14 | 149746.64 |
| 2018-02-15 | 148506.73 |
| 2018-02-16 | 147421.39 |
| 2018-02-17 | 146047.84 |
| 2018-02-18 | 144973.73 |
| 2018-02-19 | 143905.92 |
| 2018-02-20 | 142458.33 |
| 2018-02-21 | 140925.08 |
| 2018-02-22 | 139308.26 |
| 2018-02-23 | 137892.14 |
| 2018-02-24 | 136392.45 |
| 2018-02-25 | 134950.29 |
| 2018-02-26 | 133518.63 |
| 2018-02-27 | 132234.54 |
| 2018-02-28 | 130868.24 |
| 2018-03-01 | 129511.77 |
| 2018-03-02 | 128209.86 |
| 2018-03-03 | 126917.14 |
| 2018-03-04 | 125677.5  |
| 2018-03-05 | 124314.6  |
| 2018-03-06 | 122961.74 |
| 2018-03-07 | 121662.09 |
| 2018-03-08 | 120500.44 |
| 2018-03-09 | 119559.54 |
| 2018-03-10 | 118751.02 |
| 2018-03-11 | 117988.51 |
| 2018-03-12 | 117439.76 |
| 2018-03-13 | 116892.62 |
| 2018-03-14 | 116514.78 |
| 2018-03-15 | 116263.31 |
| 2018-03-16 | 116054.02 |
| 2018-03-17 | 116179.57 |
| 2018-03-18 | 116179.57 |
| 2018-03-19 | 115970.37 |
| 2018-03-20 | 115594.42 |
| 2018-03-21 | 115302.55 |
| 2018-03-22 | 115052.75 |
| 2018-03-23 | 115052.75 |
| 2018-03-24 | 115344.22 |
| 2018-03-25 | 116305.2  |
| 2018-03-26 | 116934.65 |
| 2018-03-27 | 117229.13 |
| 2018-03-28 | 117439.76 |
| 2018-03-29 | 117439.76 |
| 2018-03-30 | 117397.61 |
| 2018-03-31 | 117397.61 |
| 2018-04-01 | 117439.76 |
| 2018-04-02 | 117777.26 |
| 2018-04-03 | 118030.78 |
| 2018-04-04 | 118242.32 |
| 2018-04-05 | 118199.99 |
| 2018-04-06 | 118030.78 |
| 2018-04-07 | 118242.32 |
| 2018-04-08 | 118963.43 |
| 2018-04-09 | 120029.36 |
| 2018-04-10 | 120800.88 |
| 2018-04-11 | 121058.8  |
| 2018-04-12 | 121230.96 |
| 2018-04-13 | 121705.26 |
| 2018-04-14 | 121834.83 |
| 2018-04-15 | 121446.39 |
| 2018-04-16 | 120972.78 |
| 2018-04-17 | 120543.33 |
| 2018-04-18 | 120672.06 |
| 2018-04-19 | 120757.93 |
| 2018-04-20 | 120457.56 |
| 2018-04-21 | 120286.16 |
| 2018-04-22 | 120629.14 |
| 2018-04-23 | 121878.05 |
| 2018-04-24 | 123615.1  |
| 2018-04-25 | 124797.06 |
| 2018-04-26 | 125192.74 |
| 2018-04-27 | 125721.63 |
| 2018-04-28 | 126695.18 |
| 2018-04-29 | 128344.12 |
| 2018-04-30 | 130414.99 |
| 2018-05-01 | 133059.04 |
| 2018-05-02 | 135321.45 |
| 2018-05-03 | 137094.03 |
| 2018-05-04 | 138127.48 |
| 2018-05-05 | 139213.54 |
| 2018-05-06 | 140734.21 |
| 2018-05-07 | 142747.06 |
| 2018-05-08 | 145314.6  |
| 2018-05-09 | 149001.86 |
| 2018-05-10 | 154115.82 |
| 2018-05-11 | 160976.57 |
| 2018-05-12 | 169517.89 |
| 2018-05-13 | 178682.33 |
| 2018-05-14 | 188054.21 |
| 2018-05-15 | 196042.66 |
| 2018-05-16 | 201487.95 |
| 2018-05-17 | 206013.44 |
| 2018-05-18 | 210793.92 |
| 2018-05-19 | 216423.85 |
| 2018-05-20 | 221546.49 |
| 2018-05-21 | 225134.27 |
| 2018-05-22 | 227611.97 |
| 2018-05-23 | 229967.08 |
| 2018-05-24 | 231722.78 |
| 2018-05-25 | 233687.28 |
| 2018-05-26 | 236748.62 |
| 2018-05-27 | 240100.05 |
| 2018-05-28 | 245265.16 |
| 2018-05-29 | 250890.24 |
| 2018-05-30 | 256071.9  |
| 2018-05-31 | 260447.73 |
| 2018-06-01 | 265284.37 |
| 2018-06-02 | 271746.07 |
| 2018-06-03 | 278715.53 |
| 2018-06-04 | 284068.59 |
| 2018-06-05 | 286429.83 |
| 2018-06-06 | 287539.79 |
| 2018-06-07 | 288577.54 |
| 2018-06-08 | 289914.34 |
| 2018-06-09 | 291328.52 |
| 2018-06-10 | 292372.6  |
| 2018-06-11 | 293194.16 |
| 2018-06-12 | 293493.17 |
| 2018-06-13 | 292372.6  |
| 2018-06-14 | 288948.59 |
| 2018-06-15 | 284068.59 |
| 2018-06-16 | 279299.91 |
| 2018-06-17 | 276310.78 |
| 2018-06-18 | 277329.83 |
| 2018-06-19 | 281936.5  |
| 2018-06-20 | 289394.13 |
| 2018-06-21 | 298372.0  |
| 2018-06-22 | 303894.58 |
| 2018-06-23 | 304426.49 |
| 2018-06-24 | 302528.69 |
| 2018-06-25 | 299276.74 |
| 2018-06-26 | 296040.51 |
| 2018-06-27 | 293867.14 |
| 2018-06-28 | 292671.22 |
| 2018-06-29 | 292297.96 |
| 2018-06-30 | 291999.51 |
| 2018-07-01 | 291701.21 |
| 2018-07-02 | 291999.51 |
| 2018-07-03 | 293418.4  |
| 2018-07-04 | 295590.24 |
| 2018-07-05 | 297769.51 |
| 2018-07-06 | 299880.58 |
| 2018-07-07 | 301846.76 |
| 2018-07-08 | 303894.58 |
| 2018-07-09 | 306024.71 |
| 2018-07-10 | 308467.2  |
| 2018-07-11 | 311225.29 |
| 2018-07-12 | 314996.85 |
| 2018-07-13 | 318168.14 |
| 2018-07-14 | 320964.34 |
| 2018-07-15 | 323458.98 |
| 2018-07-16 | 325805.52 |
| 2018-07-17 | 327609.65 |
| 2018-07-18 | 328395.45 |
| 2018-07-19 | 328946.0  |
| 2018-07-20 | 329182.08 |
| 2018-07-21 | 329496.99 |
| 2018-07-22 | 330206.1  |
| 2018-07-23 | 330600.37 |
| 2018-07-24 | 330679.26 |
| 2018-07-25 | 330600.37 |
| 2018-07-26 | 330363.78 |
| 2018-07-27 | 329969.64 |
| 2018-07-28 | 329418.25 |
| 2018-07-29 | 328710.0  |
| 2018-07-30 | 328081.03 |
| 2018-07-31 | 327295.57 |
| 2018-08-01 | 326824.7  |
| 2018-08-02 | 326432.54 |
| 2018-08-03 | 325962.22 |
| 2018-08-04 | 325413.91 |
| 2018-08-05 | 325022.5  |
| 2018-08-06 | 324474.89 |
| 2018-08-07 | 323771.42 |
| 2018-08-08 | 323068.63 |
| 2018-08-09 | 322210.58 |
| 2018-08-10 | 321353.56 |
| 2018-08-11 | 320419.78 |
| 2018-08-12 | 319331.9  |
| 2018-08-13 | 318245.67 |
| 2018-08-14 | 317083.68 |
| 2018-08-15 | 315923.57 |
| 2018-08-16 | 314688.21 |
| 2018-08-17 | 313609.04 |
| 2018-08-18 | 312070.21 |
| 2018-08-19 | 310764.86 |
| 2018-08-20 | 309385.36 |
| 2018-08-21 | 308237.85 |
| 2018-08-22 | 307550.26 |
| 2018-08-23 | 306710.79 |
| 2018-08-24 | 305796.16 |
| 2018-08-25 | 304958.82 |
| 2018-08-26 | 304046.51 |
| 2018-08-27 | 302907.83 |
| 2018-08-28 | 301998.24 |
| 2018-08-29 | 301014.22 |
| 2018-08-30 | 299956.1  |
| 2018-08-31 | 298899.62 |
| 2018-09-01 | 297844.79 |
| 2018-09-02 | 296791.67 |
| 2018-09-03 | 295515.22 |
| 2018-09-04 | 294316.19 |
| 2018-09-05 | 293119.42 |
| 2018-09-06 | 291999.51 |
| 2018-09-07 | 290732.69 |
| 2018-09-08 | 289617.03 |
| 2018-09-09 | 288355.02 |
| 2018-09-10 | 287095.57 |
| 2018-09-11 | 285764.82 |
| 2018-09-12 | 284510.63 |
| 2018-09-13 | 283185.45 |
| 2018-09-14 | 281936.5  |
| 2018-09-15 | 280543.57 |
| 2018-09-16 | 279299.91 |
| 2018-09-17 | 277985.82 |
| 2018-09-18 | 276601.77 |
| 2018-09-19 | 275366.05 |
| 2018-09-20 | 274640.32 |
| 2018-09-21 | 273336.2  |
| 2018-09-22 | 272034.87 |
| 2018-09-23 | 270736.35 |
| 2018-09-24 | 269440.63 |
| 2018-09-25 | 268147.71 |
| 2018-09-26 | 266929.14 |
| 2018-09-27 | 265784.48 |
| 2018-09-28 | 264641.99 |
| 2018-09-29 | 263501.66 |
| 2018-09-30 | 262363.49 |
| 2018-10-01 | 261227.48 |
| 2018-10-02 | 260306.07 |
| 2018-10-03 | 259315.38 |
| 2018-10-04 | 258467.53 |
| 2018-10-05 | 257761.92 |
| 2018-10-06 | 257057.16 |
| 2018-10-07 | 256423.59 |
| 2018-10-08 | 255720.43 |
| 2018-10-09 | 255018.12 |
| 2018-10-10 | 254456.87 |
| 2018-10-11 | 253756.02 |
| 2018-10-12 | 252985.93 |
| 2018-10-13 | 252146.86 |
| 2018-10-14 | 251588.07 |
| 2018-10-15 | 250890.24 |
| 2018-10-16 | 250123.5  |
| 2018-10-17 | 249427.23 |
| 2018-10-18 | 248662.19 |
| 2018-10-19 | 247828.62 |
| 2018-10-20 | 247065.45 |
| 2018-10-21 | 246233.93 |
| 2018-10-22 | 245334.31 |
| 2018-10-23 | 244574.07 |
| 2018-10-24 | 243883.72 |
| 2018-10-25 | 243056.28 |
| 2018-10-26 | 242229.91 |
| 2018-10-27 | 241473.33 |
| 2018-10-28 | 240649.0  |
| 2018-10-29 | 239757.21 |
| 2018-10-30 | 238866.74 |
| 2018-10-31 | 238045.93 |
| 2018-11-01 | 237157.99 |
| 2018-11-02 | 236475.86 |
| 2018-11-03 | 235726.42 |
| 2018-11-04 | 235045.92 |
| 2018-11-05 | 234366.21 |
| 2018-11-06 | 233755.13 |
| 2018-11-07 | 233144.69 |
| 2018-11-08 | 232467.16 |
| 2018-11-09 | 231452.33 |
| 2018-11-10 | 230506.73 |
| 2018-11-11 | 229697.44 |
| 2018-11-12 | 229023.89 |
| 2018-11-13 | 228015.02 |
| 2018-11-14 | 227209.2  |
| 2018-11-15 | 226538.65 |
| 2018-11-16 | 225869.26 |
| 2018-11-17 | 225468.18 |
| 2018-11-18 | 224800.64 |
| 2018-11-19 | 223868.04 |
| 2018-11-20 | 222937.72 |
| 2018-11-21 | 222009.66 |
| 2018-11-22 | 221348.16 |
| 2018-11-23 | 220819.79 |
| 2018-11-24 | 220424.0  |
| 2018-11-25 | 219502.12 |
| 2018-11-26 | 218320.18 |
| 2018-11-27 | 217272.72 |
| 2018-11-28 | 216684.83 |
| 2018-11-29 | 216228.24 |
| 2018-11-30 | 215772.21 |
| 2018-12-01 | 215056.74 |
| 2018-12-02 | 214148.17 |
| 2018-12-03 | 213177.26 |
| 2018-12-04 | 211886.92 |
| 2018-12-05 | 210537.25 |
| 2018-12-06 | 209129.01 |
| 2018-12-07 | 207917.5  |
| 2018-12-08 | 206837.2  |
| 2018-12-09 | 205886.89 |
| 2018-12-10 | 204876.21 |
| 2018-12-11 | 203868.62 |
| 2018-12-12 | 202926.8  |
| 2018-12-13 | 201925.19 |
| 2018-12-14 | 200926.66 |
| 2018-12-15 | 199869.16 |
| 2018-12-16 | 198815.24 |
| 2018-12-17 | 197703.2  |
| 2018-12-18 | 196718.09 |
| 2018-12-19 | 195858.71 |
| 2018-12-20 | 195062.88 |
| 2018-12-21 | 194147.21 |
| 2018-12-22 | 193234.32 |
| 2018-12-23 | 192203.07 |
| 2018-12-24 | 191175.38 |
| 2018-12-25 | 190271.57 |
| 2018-12-26 | 189370.53 |
| 2018-12-27 | 188412.55 |
| 2018-12-28 | 187398.54 |
| 2018-12-29 | 186329.25 |
| 2018-12-30 | 185205.42 |
| 2018-12-31 | 184145.34 |
| 2019-01-01 | 183031.25 |
| 2019-01-02 | 181805.7  |
| 2019-01-03 | 180586.26 |
| 2019-01-04 | 179315.29 |
| 2019-01-05 | 178108.36 |
| 2019-01-06 | 176964.6  |
| 2019-01-07 | 175883.67 |
| 2019-01-08 | 174864.9  |
| 2019-01-09 | 173795.08 |
| 2019-01-10 | 172730.96 |
| 2019-01-11 | 171672.55 |
| 2019-01-12 | 170619.84 |
| 2019-01-13 | 169462.96 |
| 2019-01-14 | 168313.04 |
| 2019-01-15 | 167115.84 |
| 2019-01-16 | 165926.28 |
| 2019-01-17 | 164743.97 |
| 2019-01-18 | 163675.29 |
| 2019-01-19 | 162506.48 |
| 2019-01-20 | 161502.73 |
| 2019-01-21 | 160556.68 |
| 2019-01-22 | 159511.06 |
| 2019-01-23 | 158471.28 |
| 2019-01-24 | 157385.8  |
| 2019-01-25 | 156204.32 |
| 2019-01-26 | 155030.32 |
| 2019-01-27 | 154014.43 |
| 2019-01-28 | 152851.66 |
| 2019-01-29 | 151845.36 |
| 2019-01-30 | 150743.58 |
| 2019-01-31 | 149647.19 |
| 2019-02-01 | 148506.73 |
| 2019-02-02 | 147372.18 |
| 2019-02-03 | 146292.47 |
| 2019-02-04 | 145217.15 |
| 2019-02-05 | 144293.6  |
| 2019-02-06 | 143325.71 |
| 2019-02-07 | 142314.12 |
| 2019-02-08 | 141211.71 |
| 2019-02-09 | 140067.54 |
| 2019-02-10 | 138929.67 |
| 2019-02-11 | 137798.08 |
| 2019-02-12 | 136719.55 |
| 2019-02-13 | 135680.02 |
| 2019-02-14 | 134645.93 |
| 2019-02-15 | 133617.26 |
| 2019-02-16 | 132594.01 |
| 2019-02-17 | 131576.19 |
| 2019-02-18 | 130563.8  |
| 2019-02-19 | 129485.53 |
| 2019-02-20 | 128413.49 |
| 2019-02-21 | 127347.68 |
| 2019-02-22 | 126288.03 |
| 2019-02-23 | 125234.34 |
| 2019-02-24 | 124186.61 |
| 2019-02-25 | 123144.83 |
| 2019-02-26 | 122109.0  |
| 2019-02-27 | 121079.13 |
| 2019-02-28 | 120055.21 |
| 2019-03-01 | 119037.24 |
| 2019-03-02 | 118025.21 |
| 2019-03-03 | 117018.74 |
| 2019-03-04 | 116012.19 |
| 2019-03-05 | 114969.56 |
| 2019-03-06 | 113932.89 |
| 2019-03-07 | 112943.31 |
| 2019-03-08 | 111959.23 |
| 2019-03-09 | 110980.65 |
| 2019-03-10 | 109967.14 |
| 2019-03-11 | 108999.65 |
| 2019-03-12 | 107997.46 |
| 2019-03-13 | 107100.38 |
| 2019-03-14 | 106207.92 |
| 2019-03-15 | 105339.78 |
| 2019-03-16 | 104397.77 |
| 2019-03-17 | 103499.95 |
| 2019-03-18 | 102606.98 |
| 2019-03-19 | 101718.81 |
| 2019-03-20 | 100911.91 |
| 2019-03-21 | 100032.53 |
| 2019-03-22 | 99271.58  |
| 2019-03-23 | 98551.88  |
| 2019-03-24 | 97910.58  |
| 2019-03-25 | 97309.29  |
| 2019-03-26 | 96747.59  |
| 2019-03-27 | 96262.36  |
| 2019-03-28 | 95890.1   |
| 2019-03-29 | 95741.44  |
| 2019-03-30 | 95407.45  |
| 2019-03-31 | 95074.17  |
| 2019-04-01 | 94778.51  |
| 2019-04-02 | 94667.78  |
| 2019-04-03 | 94594.0   |
| 2019-04-04 | 94815.44  |
| 2019-04-05 | 95444.53  |
| 2019-04-06 | 96374.2   |
| 2019-04-07 | 97722.44  |
| 2019-04-08 | 99803.88  |
| 2019-04-09 | 101950.06 |
| 2019-04-10 | 104241.28 |
| 2019-04-11 | 105970.72 |
| 2019-04-12 | 107359.06 |
| 2019-04-13 | 108477.8  |
| 2019-04-14 | 109563.38 |
| 2019-04-15 | 110696.26 |
| 2019-04-16 | 111346.97 |
| 2019-04-17 | 111795.75 |
| 2019-04-18 | 112532.61 |
| 2019-04-19 | 113478.65 |
| 2019-04-20 | 114554.18 |
| 2019-04-21 | 116095.86 |
| 2019-04-22 | 118242.32 |
| 2019-04-23 | 120543.33 |
| 2019-04-24 | 122570.86 |
| 2019-04-25 | 124797.06 |
| 2019-04-26 | 127272.84 |
| 2019-04-27 | 130098.37 |
| 2019-04-28 | 132829.66 |
| 2019-04-29 | 135135.78 |
| 2019-04-30 | 136579.3  |
| 2019-05-01 | 137704.06 |
| 2019-05-02 | 138787.87 |
| 2019-05-03 | 139782.48 |
| 2019-05-04 | 140257.8  |
| 2019-05-05 | 140543.52 |
| 2019-05-06 | 140972.83 |
| 2019-05-07 | 141594.5  |
| 2019-05-08 | 143036.19 |
| 2019-05-09 | 144730.58 |
| 2019-05-10 | 146439.39 |
| 2019-05-11 | 148062.08 |
| 2019-05-12 | 149249.84 |
| 2019-05-13 | 150194.71 |
| 2019-05-14 | 151293.79 |
| 2019-05-15 | 152801.24 |
| 2019-05-16 | 155335.96 |
| 2019-05-17 | 159198.52 |
| 2019-05-18 | 164851.16 |
| 2019-05-19 | 170509.36 |
| 2019-05-20 | 175656.83 |
| 2019-05-21 | 180412.55 |
| 2019-05-22 | 184498.2  |
| 2019-05-23 | 188054.21 |
| 2019-05-24 | 190994.4  |
| 2019-05-25 | 193112.81 |
| 2019-05-26 | 194879.52 |
| 2019-05-27 | 196226.72 |
| 2019-05-28 | 198011.7  |
| 2019-05-29 | 200304.17 |
| 2019-05-30 | 202425.61 |
| 2019-05-31 | 204057.31 |
| 2019-06-01 | 205633.93 |
| 2019-06-02 | 207091.08 |
| 2019-06-03 | 209192.9  |
| 2019-06-04 | 212209.05 |
| 2019-06-05 | 216358.64 |
| 2019-06-06 | 222937.72 |
| 2019-06-07 | 230776.75 |
| 2019-06-08 | 240649.0  |
| 2019-06-09 | 254456.87 |
| 2019-06-10 | 269368.73 |
| 2019-06-11 | 279738.56 |
| 2019-06-12 | 283626.86 |
| 2019-06-13 | 283847.68 |
| 2019-06-14 | 283774.07 |
| 2019-06-15 | 284805.5  |
| 2019-06-16 | 286725.62 |
| 2019-06-17 | 288948.59 |
| 2019-06-18 | 291775.77 |
| 2019-06-19 | 294316.19 |
| 2019-06-20 | 296190.67 |
| 2019-06-21 | 298070.68 |
| 2019-06-22 | 298372.0  |
| 2019-06-23 | 296566.23 |
| 2019-06-24 | 292745.9  |
| 2019-06-25 | 287687.93 |
| 2019-06-26 | 282009.9  |
| 2019-06-27 | 276238.06 |
| 2019-06-28 | 270376.15 |
| 2019-06-29 | 265070.17 |
| 2019-06-30 | 260802.04 |
| 2019-07-01 | 258467.53 |
| 2019-07-02 | 258608.75 |
| 2019-07-03 | 260660.29 |
| 2019-07-04 | 262932.3  |
| 2019-07-05 | 264856.04 |
| 2019-07-06 | 265998.94 |
| 2019-07-07 | 265998.94 |
| 2019-07-08 | 265570.1  |
| 2019-07-09 | 265998.94 |
| 2019-07-10 | 267645.65 |
| 2019-07-11 | 270232.13 |
| 2019-07-12 | 272974.44 |
| 2019-07-13 | 275293.44 |
| 2019-07-14 | 277694.18 |
| 2019-07-15 | 280616.81 |
| 2019-07-16 | 284436.93 |
| 2019-07-17 | 288206.71 |
| 2019-07-18 | 291626.65 |
| 2019-07-19 | 294765.56 |
| 2019-07-20 | 297694.24 |
| 2019-07-21 | 300787.35 |
| 2019-07-22 | 303666.74 |
| 2019-07-23 | 306329.55 |
| 2019-07-24 | 308390.75 |
| 2019-07-25 | 310151.41 |
| 2019-07-26 | 311762.85 |
| 2019-07-27 | 313070.07 |
| 2019-07-28 | 314302.6  |
| 2019-07-29 | 315537.29 |
| 2019-07-30 | 316232.75 |
| 2019-07-31 | 317083.68 |
| 2019-08-01 | 317858.13 |
| 2019-08-02 | 318245.67 |
| 2019-08-03 | 318555.85 |
| 2019-08-04 | 318943.77 |
| 2019-08-05 | 319099.0  |
| 2019-08-06 | 319254.26 |
| 2019-08-07 | 319409.55 |
| 2019-08-08 | 319487.21 |
| 2019-08-09 | 319409.55 |
| 2019-08-10 | 319409.55 |
| 2019-08-11 | 319254.26 |
| 2019-08-12 | 318866.17 |
| 2019-08-13 | 318555.85 |
| 2019-08-14 | 318013.12 |
| 2019-08-15 | 317315.92 |
| 2019-08-16 | 316464.72 |
| 2019-08-17 | 315537.29 |
| 2019-08-18 | 314611.08 |
| 2019-08-19 | 313609.04 |
| 2019-08-20 | 312531.51 |
| 2019-08-21 | 311378.84 |
| 2019-08-22 | 310228.06 |
| 2019-08-23 | 308926.13 |
| 2019-08-24 | 307626.63 |
| 2019-08-25 | 306329.55 |
| 2019-08-26 | 305034.9  |
| 2019-08-27 | 303590.81 |
| 2019-08-28 | 302149.76 |
| 2019-08-29 | 300787.35 |
| 2019-08-30 | 299352.2  |
| 2019-08-31 | 297995.38 |
| 2019-09-01 | 296491.1  |
| 2019-09-02 | 295065.32 |
| 2019-09-03 | 293642.73 |
| 2019-09-04 | 292372.6  |
| 2019-09-05 | 291179.51 |
| 2019-09-06 | 290063.05 |
| 2019-09-07 | 288800.14 |
| 2019-09-08 | 287836.11 |
| 2019-09-09 | 286651.66 |
| 2019-09-10 | 285617.13 |
| 2019-09-11 | 285026.75 |
| 2019-09-12 | 284510.63 |
| 2019-09-13 | 283847.68 |
| 2019-09-14 | 283185.45 |
| 2019-09-15 | 282523.93 |
| 2019-09-16 | 281642.99 |
| 2019-09-17 | 280763.3  |
| 2019-09-18 | 279884.85 |
| 2019-09-19 | 278934.61 |
| 2019-09-20 | 278058.75 |
| 2019-09-21 | 277184.14 |
| 2019-09-22 | 276529.01 |
| 2019-09-23 | 275801.9  |
| 2019-09-24 | 274930.51 |
| 2019-09-25 | 274060.36 |
| 2019-09-26 | 273191.47 |
| 2019-09-27 | 272251.56 |
| 2019-09-28 | 271746.07 |
| 2019-09-29 | 271457.41 |
| 2019-09-30 | 271313.13 |
| 2019-10-01 | 271096.77 |
| 2019-10-02 | 270880.49 |
| 2019-10-03 | 270736.35 |
| 2019-10-04 | 270232.13 |
| 2019-10-05 | 269872.23 |
| 2019-10-06 | 269512.54 |
| 2019-10-07 | 269009.35 |
| 2019-10-08 | 268506.58 |
| 2019-10-09 | 267860.77 |
| 2019-10-10 | 267358.95 |
| 2019-10-11 | 266785.94 |
| 2019-10-12 | 266213.48 |
| 2019-10-13 | 265641.55 |
| 2019-10-14 | 264998.78 |
| 2019-10-15 | 264356.7  |
| 2019-10-16 | 263857.78 |
| 2019-10-17 | 263288.08 |
| 2019-10-18 | 262505.64 |
| 2019-10-19 | 261937.23 |
| 2019-10-20 | 261227.48 |
| 2019-10-21 | 260660.29 |
| 2019-10-22 | 260164.44 |
| 2019-10-23 | 259527.53 |
| 2019-10-24 | 259103.3  |
| 2019-10-25 | 258608.75 |
| 2019-10-26 | 258044.06 |
| 2019-10-27 | 257550.4  |
| 2019-10-28 | 256916.3  |
| 2019-10-29 | 256142.23 |
| 2019-10-30 | 254667.28 |
| 2019-10-31 | 253335.86 |
| 2019-11-01 | 252426.43 |
| 2019-11-02 | 251867.4  |
| 2019-11-03 | 251308.85 |
| 2019-11-04 | 251029.75 |
| 2019-11-05 | 250820.5  |
| 2019-11-06 | 250541.61 |
| 2019-11-07 | 250332.52 |
| 2019-11-08 | 249914.54 |
| 2019-11-09 | 249566.42 |
| 2019-11-10 | 249288.06 |
| 2019-11-11 | 248940.28 |
| 2019-11-12 | 248384.21 |
| 2019-11-13 | 247898.04 |
| 2019-11-14 | 247481.61 |
| 2019-11-15 | 246996.12 |
| 2019-11-16 | 246510.98 |
| 2019-11-17 | 246026.21 |
| 2019-11-18 | 245541.8  |
| 2019-11-19 | 245057.76 |
| 2019-11-20 | 244850.42 |
| 2019-11-21 | 244435.94 |
| 2019-11-22 | 243952.72 |
| 2019-11-23 | 243125.2  |
| 2019-11-24 | 242092.28 |
| 2019-11-25 | 241542.08 |
| 2019-11-26 | 240854.98 |
| 2019-11-27 | 239620.13 |
| 2019-11-28 | 238319.41 |
| 2019-11-29 | 237567.65 |
| 2019-11-30 | 236475.86 |
| 2019-12-01 | 235249.99 |
| 2019-12-02 | 233755.13 |
| 2019-12-03 | 232670.34 |
| 2019-12-04 | 231993.35 |
| 2019-12-05 | 231317.15 |
| 2019-12-06 | 230776.75 |
| 2019-12-07 | 230034.51 |
| 2019-12-08 | 229360.57 |
| 2019-12-09 | 228687.41 |
| 2019-12-10 | 227947.83 |
| 2019-12-11 | 226873.78 |
| 2019-12-12 | 226069.96 |
| 2019-12-13 | 225401.38 |
| 2019-12-14 | 224800.64 |
| 2019-12-15 | 223934.58 |
| 2019-12-16 | 222871.35 |
| 2019-12-17 | 221546.49 |
| 2019-12-18 | 220358.08 |
| 2019-12-19 | 219173.42 |
| 2019-12-20 | 218123.55 |
| 2019-12-21 | 217142.0  |
| 2019-12-22 | 216228.24 |
| 2019-12-23 | 215381.78 |
| 2019-12-24 | 214472.4  |
| 2019-12-25 | 213759.48 |
| 2019-12-26 | 212918.81 |
| 2019-12-27 | 211951.32 |
| 2019-12-28 | 210986.55 |
| 2019-12-29 | 209832.4  |
| 2019-12-30 | 208682.16 |
| 2019-12-31 | 207535.82 |
| 2020-01-01 | 206266.69 |
| 2020-01-02 | 205128.59 |
| 2020-01-03 | 204057.31 |
| 2020-01-04 | 202989.51 |
| 2020-01-05 | 201987.7  |
| 2020-01-06 | 200802.06 |
| 2020-01-07 | 199993.39 |
| 2020-01-08 | 198877.13 |
| 2020-01-09 | 198011.7  |
| 2020-01-10 | 197025.6  |
| 2020-01-11 | 196104.0  |
| 2020-01-12 | 195062.88 |
| 2020-01-13 | 194086.26 |
| 2020-01-14 | 193112.81 |
| 2020-01-15 | 192203.07 |
| 2020-01-16 | 191175.38 |
| 2020-01-17 | 190091.14 |
| 2020-01-18 | 189070.8  |
| 2020-01-19 | 188054.21 |
| 2020-01-20 | 186982.17 |
| 2020-01-21 | 185914.62 |
| 2020-01-22 | 185028.43 |
| 2020-01-23 | 184027.84 |
| 2020-01-24 | 183089.76 |
| 2020-01-25 | 182155.23 |
| 2020-01-26 | 181224.25 |
| 2020-01-27 | 180354.67 |
| 2020-01-28 | 179430.56 |
| 2020-01-29 | 178509.99 |
| 2020-01-30 | 177592.97 |
| 2020-01-31 | 176622.64 |
| 2020-02-01 | 175600.16 |
| 2020-02-02 | 174639.2  |
| 2020-02-03 | 173851.24 |
| 2020-02-04 | 172842.7  |
| 2020-02-05 | 171894.9  |
| 2020-02-06 | 170840.99 |
| 2020-02-07 | 169792.78 |
| 2020-02-08 | 168750.28 |
| 2020-02-09 | 167767.91 |
| 2020-02-10 | 166844.82 |
| 2020-02-11 | 165764.64 |
| 2020-02-12 | 164851.16 |
| 2020-02-13 | 163835.22 |
| 2020-02-14 | 162824.54 |
| 2020-02-15 | 161766.37 |
| 2020-02-16 | 160819.0  |
| 2020-02-17 | 159824.14 |
| 2020-02-18 | 158886.49 |
| 2020-02-19 | 157901.89 |
| 2020-02-20 | 156819.78 |
| 2020-02-21 | 155744.11 |
| 2020-02-22 | 154698.17 |
| 2020-02-23 | 153609.32 |
| 2020-02-24 | 152599.67 |
| 2020-02-25 | 151594.48 |
| 2020-02-26 | 150493.92 |
| 2020-02-27 | 149448.42 |
| 2020-02-28 | 148407.84 |
| 2020-02-29 | 147322.98 |
| 2020-03-01 | 146292.47 |
| 2020-03-02 | 145265.87 |
| 2020-03-03 | 144245.1  |
| 2020-03-04 | 143229.16 |
| 2020-03-05 | 142266.07 |
| 2020-03-06 | 141259.52 |
| 2020-03-07 | 140257.8  |
| 2020-03-08 | 139355.63 |
| 2020-03-09 | 138410.24 |
| 2020-03-10 | 137657.07 |
| 2020-03-11 | 136859.9  |
| 2020-03-12 | 136205.77 |
| 2020-03-13 | 135507.3  |
| 2020-03-14 | 134857.61 |
| 2020-03-15 | 134394.85 |
| 2020-03-16 | 134025.44 |
| 2020-03-17 | 133887.09 |
| 2020-03-18 | 133933.19 |
| 2020-03-19 | 134025.44 |
| 2020-03-20 | 134025.44 |
| 2020-03-21 | 134025.44 |
| 2020-03-22 | 134025.44 |
| 2020-03-23 | 134210.06 |
| 2020-03-24 | 134764.97 |
| 2020-03-25 | 135182.19 |
| 2020-03-26 | 135553.79 |
| 2020-03-27 | 135646.8  |
| 2020-03-28 | 135693.32 |
| 2020-03-29 | 135693.32 |
| 2020-03-30 | 135646.8  |
| 2020-03-31 | 135832.95 |
| 2020-04-01 | 136252.42 |
| 2020-04-02 | 136766.32 |
| 2020-04-03 | 136813.1  |
| 2020-04-04 | 136766.32 |
| 2020-04-05 | 136672.79 |
| 2020-04-06 | 136672.79 |
| 2020-04-07 | 136859.9  |
| 2020-04-08 | 137469.22 |
| 2020-04-09 | 138363.09 |
| 2020-04-10 | 139403.02 |
| 2020-04-11 | 140781.91 |
| 2020-04-12 | 142170.0  |
| 2020-04-13 | 143325.71 |
| 2020-04-14 | 143905.92 |
| 2020-04-15 | 143809.11 |
| 2020-04-16 | 143567.27 |
| 2020-04-17 | 142987.97 |
| 2020-04-18 | 142362.18 |
| 2020-04-19 | 141786.16 |
| 2020-04-20 | 141211.71 |
| 2020-04-21 | 140686.52 |
| 2020-04-22 | 140162.65 |
| 2020-04-23 | 140020.01 |
| 2020-04-24 | 140115.09 |
| 2020-04-25 | 140495.87 |
| 2020-04-26 | 140781.91 |
| 2020-04-27 | 141259.52 |
| 2020-04-28 | 142025.98 |
| 2020-04-29 | 143277.43 |
| 2020-04-30 | 145119.75 |
| 2020-05-01 | 147766.14 |
| 2020-05-02 | 151293.79 |
| 2020-05-03 | 155030.32 |
| 2020-05-04 | 158626.88 |
| 2020-05-05 | 162347.64 |
| 2020-05-06 | 165226.79 |
| 2020-05-07 | 167495.94 |
| 2020-05-08 | 169902.85 |
| 2020-05-09 | 171950.52 |
| 2020-05-10 | 173907.42 |
| 2020-05-11 | 175883.67 |
| 2020-05-12 | 178165.69 |
| 2020-05-13 | 180818.06 |
| 2020-05-14 | 183616.99 |
| 2020-05-15 | 185855.45 |
| 2020-05-16 | 187398.54 |
| 2020-05-17 | 188233.32 |
| 2020-05-18 | 188771.39 |
| 2020-05-19 | 189310.56 |
| 2020-05-20 | 190693.0  |
| 2020-05-21 | 194330.12 |
| 2020-05-22 | 197456.63 |
| 2020-05-23 | 199248.77 |
| 2020-05-24 | 200490.79 |
| 2020-05-25 | 201113.65 |
| 2020-05-26 | 201176.0  |
| 2020-05-27 | 200802.06 |
| 2020-05-28 | 200117.66 |
| 2020-05-29 | 199620.86 |
| 2020-05-30 | 200553.02 |
| 2020-05-31 | 203491.57 |
| 2020-06-01 | 209448.56 |
| 2020-06-02 | 217927.04 |
| 2020-06-03 | 228015.02 |
| 2020-06-04 | 239483.08 |
| 2020-06-05 | 250332.52 |
| 2020-06-06 | 260872.92 |
| 2020-06-07 | 271962.66 |
| 2020-06-08 | 285395.67 |
| 2020-06-09 | 299201.3  |
| 2020-06-10 | 309385.36 |
| 2020-06-11 | 313070.07 |
| 2020-06-12 | 313455.0  |
| 2020-06-13 | 312070.21 |
| 2020-06-14 | 309768.28 |
| 2020-06-15 | 307703.0  |
| 2020-06-16 | 306100.91 |
| 2020-06-17 | 306177.11 |
| 2020-06-18 | 308008.58 |
| 2020-06-19 | 309079.17 |
| 2020-06-20 | 309002.65 |
| 2020-06-21 | 308008.58 |
| 2020-06-22 | 306939.64 |
| 2020-06-23 | 305796.16 |
| 2020-06-24 | 304426.49 |
| 2020-06-25 | 303742.68 |
| 2020-06-26 | 303742.68 |
| 2020-06-27 | 304122.49 |
| 2020-06-28 | 304122.49 |
| 2020-06-29 | 305415.43 |
| 2020-06-30 | 309002.65 |
| 2020-07-01 | 314765.36 |
| 2020-07-02 | 321665.09 |
| 2020-07-03 | 326667.81 |
| 2020-07-04 | 328867.32 |
| 2020-07-05 | 329496.99 |
| 2020-07-06 | 329654.5  |
| 2020-07-07 | 329733.28 |
| 2020-07-08 | 329733.28 |
| 2020-07-09 | 329654.5  |
| 2020-07-10 | 329890.84 |
| 2020-07-11 | 329890.84 |
| 2020-07-12 | 329496.99 |
| 2020-07-13 | 329260.8  |
| 2020-07-14 | 329260.8  |
| 2020-07-15 | 329654.5  |
| 2020-07-16 | 330048.45 |
| 2020-07-17 | 330442.63 |
| 2020-07-18 | 330521.5  |
| 2020-07-19 | 330363.78 |
| 2020-07-20 | 330048.45 |
| 2020-07-21 | 329812.05 |
| 2020-07-22 | 329418.25 |
| 2020-07-23 | 329182.08 |
| 2020-07-24 | 329418.25 |
| 2020-07-25 | 329575.74 |
| 2020-07-26 | 329733.28 |
| 2020-07-27 | 329812.05 |
| 2020-07-28 | 329969.64 |
| 2020-07-29 | 330048.45 |
| 2020-07-30 | 330048.45 |
| 2020-07-31 | 329890.84 |
| 2020-08-01 | 329575.74 |
| 2020-08-02 | 329260.8  |
| 2020-08-03 | 328710.0  |
| 2020-08-04 | 327845.3  |
| 2020-08-05 | 327138.58 |
| 2020-08-06 | 326040.59 |
| 2020-08-07 | 325100.76 |
| 2020-08-08 | 324005.83 |
| 2020-08-09 | 322834.51 |
| 2020-08-10 | 321509.31 |
| 2020-08-11 | 320264.27 |
| 2020-08-12 | 319021.38 |
| 2020-08-13 | 317703.17 |
| 2020-08-14 | 316619.41 |
| 2020-08-15 | 315460.06 |
| 2020-08-16 | 314302.6  |
| 2020-08-17 | 313224.02 |
| 2020-08-18 | 312070.21 |
| 2020-08-19 | 310688.14 |
| 2020-08-20 | 309461.92 |
| 2020-08-21 | 308161.42 |
| 2020-08-22 | 306863.34 |
| 2020-08-23 | 305567.7  |
| 2020-08-24 | 304350.48 |
| 2020-08-25 | 303059.54 |
| 2020-08-26 | 301998.24 |
| 2020-08-27 | 300636.13 |
| 2020-08-28 | 299427.65 |
| 2020-08-29 | 298070.68 |
| 2020-08-30 | 296566.23 |
| 2020-08-31 | 295290.23 |
| 2020-09-01 | 294016.79 |
| 2020-09-02 | 292745.9  |
| 2020-09-03 | 291552.11 |
| 2020-09-04 | 290211.8  |
| 2020-09-05 | 288874.36 |
| 2020-09-06 | 287391.68 |
| 2020-09-07 | 285617.13 |
| 2020-09-08 | 284215.9  |
| 2020-09-09 | 282891.36 |
| 2020-09-10 | 281349.62 |
| 2020-09-11 | 279958.01 |
| 2020-09-12 | 278496.52 |
| 2020-09-13 | 277111.32 |
| 2020-09-14 | 275729.23 |
| 2020-09-15 | 274422.77 |
| 2020-09-16 | 273336.2  |
| 2020-09-17 | 272107.09 |
| 2020-09-18 | 270952.58 |
| 2020-09-19 | 269800.27 |
| 2020-09-20 | 268650.18 |
| 2020-09-21 | 267573.96 |
| 2020-09-22 | 266571.2  |
| 2020-09-23 | 265570.1  |
| 2020-09-24 | 264570.65 |
| 2020-09-25 | 263501.66 |
| 2020-09-26 | 262505.64 |
| 2020-09-27 | 261369.36 |
| 2020-09-28 | 260447.73 |
| 2020-09-29 | 259386.09 |
| 2020-09-30 | 258396.93 |
| 2020-10-01 | 248264.97 |
| 2020-10-02 | 247223.37 |
| 2020-10-03 | 246322.18 |
| 2020-10-04 | 245353.24 |
| 2020-10-05 | 244385.97 |
| 2020-10-06 | 243489.28 |
| 2020-10-07 | 242594.02 |
| 2020-10-08 | 241562.81 |
| 2020-10-09 | 240739.21 |
| 2020-10-10 | 239779.89 |
| 2020-10-11 | 238822.24 |
| 2020-10-12 | 237934.48 |
| 2020-10-13 | 237048.07 |
| 2020-10-14 | 236571.31 |
| 2020-10-15 | 236094.93 |
| 2020-10-16 | 235347.09 |
| 2020-10-17 | 234464.49 |
| 2020-10-18 | 233650.93 |
| 2020-10-19 | 232838.48 |
| 2020-10-20 | 232027.14 |
| 2020-10-21 | 231351.84 |
| 2020-10-22 | 230609.9  |
| 2020-10-23 | 229734.33 |
| 2020-10-24 | 228792.96 |
| 2020-10-25 | 228255.75 |
| 2020-10-26 | 227450.91 |
| 2020-10-27 | 226580.34 |
| 2020-10-28 | 225978.44 |
| 2020-10-29 | 225577.55 |
| 2020-10-30 | 225043.48 |
| 2020-10-31 | 224576.55 |
| 2020-11-01 | 224110.05 |
| 2020-11-02 | 223577.46 |
| 2020-11-03 | 222912.56 |
| 2020-11-04 | 222314.94 |
| 2020-11-05 | 221784.34 |
| 2020-11-06 | 221254.34 |
| 2020-11-07 | 220724.93 |
| 2020-11-08 | 220328.27 |
| 2020-11-09 | 219799.89 |
| 2020-11-10 | 219074.34 |
| 2020-11-11 | 218415.73 |
| 2020-11-12 | 217495.04 |
| 2020-11-13 | 216445.14 |
| 2020-11-14 | 215463.14 |
| 2020-11-15 | 214548.6  |
| 2020-11-16 | 213896.53 |
| 2020-11-17 | 213440.67 |
| 2020-11-18 | 213050.32 |
| 2020-11-19 | 212725.29 |
| 2020-11-20 | 212400.51 |
| 2020-11-21 | 211751.69 |
| 2020-11-22 | 210909.35 |
| 2020-11-23 | 209939.81 |
| 2020-11-24 | 209037.19 |
| 2020-11-25 | 208393.82 |
| 2020-11-26 | 207751.58 |
| 2020-11-27 | 206982.39 |
| 2020-11-28 | 206278.73 |
| 2020-11-29 | 205448.89 |
| 2020-11-30 | 204620.94 |
| 2020-12-01 | 203858.4  |
| 2020-12-02 | 203034.18 |
| 2020-12-03 | 202148.73 |
| 2020-12-04 | 201202.52 |
| 2020-12-05 | 200321.73 |
| 2020-12-06 | 199568.55 |
| 2020-12-07 | 198691.81 |
| 2020-12-08 | 197879.74 |
| 2020-12-09 | 197007.76 |
| 2020-12-10 | 196324.49 |
| 2020-12-11 | 195642.86 |
| 2020-12-12 | 194839.4  |
| 2020-12-13 | 193976.7  |
| 2020-12-14 | 193116.65 |
| 2020-12-15 | 192198.39 |
| 2020-12-16 | 191344.14 |
| 2020-12-17 | 190613.95 |
| 2020-12-18 | 189825.02 |
| 2020-12-19 | 188977.85 |
| 2020-12-20 | 188314.01 |
| 2020-12-21 | 187651.73 |
| 2020-12-22 | 187111.04 |
| 2020-12-23 | 186511.34 |
| 2020-12-24 | 185733.5  |
| 2020-12-25 | 184838.97 |
| 2020-12-26 | 184006.97 |
| 2020-12-27 | 183355.21 |
| 2020-12-28 | 182528.19 |
| 2020-12-29 | 181703.96 |
| 2020-12-30 | 180823.95 |
| 2020-12-31 | 179947.59 |
| 2021-01-01 | 179074.43 |
| 2021-01-02 | 178204.47 |
| 2021-01-03 | 177280.04 |
| 2021-01-04 | 176416.68 |
| 2021-01-05 | 175728.29 |
| 2021-01-06 | 174927.84 |
| 2021-01-07 | 174073.6  |
| 2021-01-08 | 173222.23 |
| 2021-01-09 | 172373.73 |
| 2021-01-10 | 171471.84 |
| 2021-01-11 | 170461.13 |
| 2021-01-12 | 169510.36 |
| 2021-01-13 | 168563.28 |
| 2021-01-14 | 167620.07 |
| 2021-01-15 | 166735.87 |
| 2021-01-16 | 165910.04 |
| 2021-01-17 | 165032.49 |
| 2021-01-18 | 164158.36 |
| 2021-01-19 | 163341.45 |
| 2021-01-20 | 162419.8  |
| 2021-01-21 | 161556.87 |
| 2021-01-22 | 160698.32 |
| 2021-01-23 | 159897.4  |
| 2021-01-24 | 159100.32 |
| 2021-01-25 | 158307.14 |
| 2021-01-26 | 157465.09 |
| 2021-01-27 | 156626.78 |
| 2021-01-28 | 155896.31 |
| 2021-01-29 | 155013.16 |
| 2021-01-30 | 154237.41 |
| 2021-01-31 | 153464.94 |
| 2021-02-01 | 152643.97 |
| 2021-02-02 | 151775.97 |
| 2021-02-03 | 150963.22 |
| 2021-02-04 | 150154.54 |
| 2021-02-05 | 149450.28 |
| 2021-02-06 | 148549.38 |
| 2021-02-07 | 147703.44 |
| 2021-02-08 | 146911.35 |
| 2021-02-09 | 146123.07 |
| 2021-02-10 | 145338.61 |
| 2021-02-11 | 144509.31 |
| 2021-02-12 | 143732.72 |
| 2021-02-13 | 143104.69 |
| 2021-02-14 | 142287.32 |
| 2021-02-15 | 141617.22 |
| 2021-02-16 | 140807.18 |
| 2021-02-17 | 140048.47 |
| 2021-02-18 | 139246.24 |
| 2021-02-19 | 138448.08 |
| 2021-02-20 | 137700.4  |
| 2021-02-21 | 136862.94 |
| 2021-02-22 | 136121.79 |
| 2021-02-23 | 135383.71 |
| 2021-02-24 | 134648.7  |
| 2021-02-25 | 133871.06 |
| 2021-02-26 | 133142.07 |
| 2021-02-27 | 132370.97 |
| 2021-02-28 | 131648.49 |
| 2021-03-01 | 130929.16 |
| 2021-03-02 | 130123.69 |
| 2021-03-03 | 129411.11 |
| 2021-03-04 | 128702.1  |
| 2021-03-05 | 128039.95 |
| 2021-03-06 | 127380.25 |
| 2021-03-07 | 126810.5  |
| 2021-03-08 | 126242.6  |
| 2021-03-09 | 125763.52 |
| 2021-03-10 | 125285.75 |
| 2021-03-11 | 124766.2  |
| 2021-03-12 | 124248.2  |
| 2021-03-13 | 123731.62 |
| 2021-03-14 | 123216.46 |
| 2021-03-15 | 122873.81 |
| 2021-03-16 | 122617.24 |
| 2021-03-17 | 122318.36 |
| 2021-03-18 | 122019.96 |
| 2021-03-19 | 121892.22 |
| 2021-03-20 | 121892.22 |
| 2021-03-21 | 121807.11 |
| 2021-03-22 | 121637.01 |
| 2021-03-23 | 121552.02 |
| 2021-03-24 | 121424.61 |
| 2021-03-25 | 121254.87 |
| 2021-03-26 | 121170.06 |
| 2021-03-27 | 121000.55 |
| 2021-03-28 | 120958.2  |
| 2021-03-29 | 121085.29 |
| 2021-03-30 | 121000.55 |
| 2021-03-31 | 120915.86 |
| 2021-04-01 | 120831.21 |
| 2021-04-02 | 120831.21 |
| 2021-04-03 | 120915.86 |
| 2021-04-04 | 121254.87 |
| 2021-04-05 | 121637.01 |
| 2021-04-06 | 122361.02 |
| 2021-04-07 | 123173.59 |
| 2021-04-08 | 124075.84 |
| 2021-04-09 | 124636.57 |
| 2021-04-10 | 125199.03 |
| 2021-04-11 | 125589.63 |
| 2021-04-12 | 125807.02 |
| 2021-04-13 | 125937.58 |
| 2021-04-14 | 125981.12 |
| 2021-04-15 | 126199.0  |
| 2021-04-16 | 126286.22 |
| 2021-04-17 | 126286.22 |
| 2021-04-18 | 126286.22 |
| 2021-04-19 | 126242.6  |
| 2021-04-20 | 126242.6  |
| 2021-04-21 | 126155.4  |
| 2021-04-22 | 125894.05 |
| 2021-04-23 | 125633.09 |
| 2021-04-24 | 125372.52 |
| 2021-04-25 | 125199.03 |
| 2021-04-26 | 125069.03 |
| 2021-04-27 | 125112.35 |
| 2021-04-28 | 125199.03 |
| 2021-04-29 | 125242.39 |
| 2021-04-30 | 125199.03 |
| 2021-05-01 | 125199.03 |
| 2021-05-02 | 125242.39 |
| 2021-05-03 | 125415.92 |
| 2021-05-04 | 125633.09 |
| 2021-05-05 | 125807.02 |
| 2021-05-06 | 125981.12 |
| 2021-05-07 | 125937.58 |
| 2021-05-08 | 125807.02 |
| 2021-05-09 | 125720.03 |
| 2021-05-10 | 125807.02 |
| 2021-05-11 | 125981.12 |
| 2021-05-12 | 125850.53 |
| 2021-05-13 | 125676.55 |
| 2021-05-14 | 125372.52 |
| 2021-05-15 | 124982.45 |
| 2021-05-16 | 124593.37 |
| 2021-05-17 | 124420.71 |
| 2021-05-18 | 124593.37 |
| 2021-05-19 | 125025.74 |
| 2021-05-20 | 126111.81 |
| 2021-05-21 | 127863.79 |
| 2021-05-22 | 130123.69 |
| 2021-05-23 | 133005.73 |
| 2021-05-24 | 136631.0  |
| 2021-05-25 | 140379.97 |
| 2021-05-26 | 143056.5  |
| 2021-05-27 | 145143.09 |
| 2021-05-28 | 146861.97 |
| 2021-05-29 | 148399.73 |
| 2021-05-30 | 149902.66 |
| 2021-05-31 | 151623.27 |
| 2021-06-01 | 153054.03 |
| 2021-06-02 | 155116.84 |
| 2021-06-03 | 157675.26 |
| 2021-06-04 | 161019.77 |
| 2021-06-05 | 164977.75 |
| 2021-06-06 | 170405.1  |
| 2021-06-07 | 177222.38 |
| 2021-06-08 | 185136.79 |
| 2021-06-09 | 193055.32 |
| 2021-06-10 | 200321.73 |
| 2021-06-11 | 206726.36 |
| 2021-06-12 | 212335.58 |
| 2021-06-13 | 216969.77 |
| 2021-06-14 | 220658.8  |
| 2021-06-15 | 223311.39 |
| 2021-06-16 | 225644.34 |
| 2021-06-17 | 227987.34 |
| 2021-06-18 | 230542.5  |
| 2021-06-19 | 233109.17 |
| 2021-06-20 | 235550.96 |
| 2021-06-21 | 237866.25 |
| 2021-06-22 | 239848.36 |
| 2021-06-23 | 241700.19 |
| 2021-06-24 | 243075.9  |
| 2021-06-25 | 244524.05 |
| 2021-06-26 | 246114.41 |
| 2021-06-27 | 247362.14 |
| 2021-06-28 | 248682.13 |
| 2021-06-29 | 249656.68 |
| 2021-06-30 | 250563.08 |
| 2021-07-01 | 251401.01 |
| 2021-07-02 | 252100.21 |
| 2021-07-03 | 252730.34 |
| 2021-07-04 | 253150.85 |
| 2021-07-05 | 253571.68 |
| 2021-07-06 | 253782.21 |
| 2021-07-07 | 253992.83 |
| 2021-07-08 | 254133.28 |
| 2021-07-09 | 253992.83 |
| 2021-07-10 | 253992.83 |
| 2021-07-11 | 253852.41 |
| 2021-07-12 | 253571.68 |
| 2021-07-13 | 253361.22 |
| 2021-07-14 | 253150.85 |
| 2021-07-15 | 252940.56 |
| 2021-07-16 | 252730.34 |
| 2021-07-17 | 252800.4  |
| 2021-07-18 | 252870.47 |
| 2021-07-19 | 252660.29 |
| 2021-07-20 | 252660.29 |
| 2021-07-21 | 252520.21 |
| 2021-07-22 | 252380.16 |
| 2021-07-23 | 252310.15 |
| 2021-07-24 | 252100.21 |
| 2021-07-25 | 251890.36 |
| 2021-07-26 | 251540.79 |
| 2021-07-27 | 251121.57 |
| 2021-07-28 | 250772.45 |
| 2021-07-29 | 250563.08 |
| 2021-07-30 | 250353.79 |
| 2021-07-31 | 250144.57 |
| 2021-08-01 | 250144.57 |
| 2021-08-02 | 250074.84 |
| 2021-08-03 | 249935.42 |
| 2021-08-04 | 249796.03 |
| 2021-08-05 | 249587.01 |
| 2021-08-06 | 249308.44 |
| 2021-08-07 | 249029.99 |
| 2021-08-08 | 248682.13 |
| 2021-08-09 | 248264.97 |
| 2021-08-10 | 247778.65 |
| 2021-08-11 | 247223.37 |
| 2021-08-12 | 246668.62 |
| 2021-08-13 | 246183.66 |
| 2021-08-14 | 245560.73 |
| 2021-08-15 | 245076.71 |
| 2021-08-16 | 244385.97 |
| 2021-08-17 | 243627.14 |
| 2021-08-18 | 243075.9  |
| 2021-08-19 | 243144.78 |
| 2021-08-20 | 242938.18 |
| 2021-08-21 | 242869.33 |
| 2021-08-22 | 242800.49 |
| 2021-08-23 | 242869.33 |
| 2021-08-24 | 242938.18 |
| 2021-08-25 | 242938.18 |
| 2021-08-26 | 242938.18 |
| 2021-08-27 | 242938.18 |
| 2021-08-28 | 242800.49 |
| 2021-08-29 | 242662.83 |
| 2021-08-30 | 242387.62 |
| 2021-08-31 | 241975.06 |
| 2021-09-01 | 241631.49 |
| 2021-09-02 | 241356.79 |
| 2021-09-03 | 241219.49 |
| 2021-09-04 | 240944.99 |
| 2021-09-05 | 240670.63 |
| 2021-09-06 | 240259.34 |
| 2021-09-07 | 239916.84 |
| 2021-09-08 | 239642.98 |
| 2021-09-09 | 239095.68 |
| 2021-09-10 | 238685.56 |
| 2021-09-11 | 238275.76 |
| 2021-09-12 | 237934.48 |
| 2021-09-13 | 237729.81 |
| 2021-09-14 | 237320.67 |
| 2021-09-15 | 236911.82 |
| 2021-09-16 | 236435.17 |
| 2021-09-17 | 236026.91 |
| 2021-09-18 | 235618.93 |
| 2021-09-19 | 235211.22 |
| 2021-09-20 | 234803.8  |
| 2021-09-21 | 234396.65 |
| 2021-09-22 | 233989.78 |
| 2021-09-23 | 233583.18 |
| 2021-09-24 | 233176.87 |
| 2021-09-25 | 232770.83 |
| 2021-09-26 | 232229.87 |
| 2021-09-27 | 231824.48 |
| 2021-09-28 | 231216.87 |
| 2021-09-29 | 230744.73 |
| 2021-09-30 | 230407.72 |
| 2021-10-01 | 229868.94 |
| 2021-10-02 | 229465.2  |
| 2021-10-03 | 228994.54 |
| 2021-10-04 | 228457.14 |
| 2021-10-05 | 227987.34 |
| 2021-10-06 | 227719.06 |
| 2021-10-07 | 227719.06 |
| 2021-10-08 | 227786.12 |
| 2021-10-09 | 227987.34 |
| 2021-10-10 | 228054.43 |
| 2021-10-11 | 227920.26 |
| 2021-10-12 | 227920.26 |
| 2021-10-13 | 227920.26 |
| 2021-10-14 | 227853.18 |
| 2021-10-15 | 227786.12 |
| 2021-10-16 | 227786.12 |
| 2021-10-17 | 227786.12 |
| 2021-10-18 | 227786.12 |
| 2021-10-19 | 228121.53 |
| 2021-10-20 | 228188.63 |
| 2021-10-21 | 228322.87 |
| 2021-10-22 | 228390.0  |
| 2021-10-23 | 228390.0  |
| 2021-10-24 | 228457.14 |
| 2021-10-25 | 228725.78 |
| 2021-10-26 | 229061.76 |
| 2021-10-27 | 229061.76 |
| 2021-10-28 | 228792.96 |
| 2021-10-29 | 228792.96 |
| 2021-10-30 | 228860.14 |
| 2021-10-31 | 229061.76 |
| 2021-11-01 | 229263.44 |
| 2021-11-02 | 229667.04 |
| 2021-11-03 | 229936.26 |
| 2021-11-04 | 230340.35 |
| 2021-11-05 | 230475.11 |
| 2021-11-06 | 230677.31 |
| 2021-11-07 | 230947.02 |
| 2021-11-08 | 231014.47 |
| 2021-11-09 | 231216.87 |
| 2021-11-10 | 231351.84 |
| 2021-11-11 | 231351.84 |
| 2021-11-12 | 231419.34 |
| 2021-11-13 | 231419.34 |
| 2021-11-14 | 231486.85 |
| 2021-11-15 | 231554.37 |
| 2021-11-16 | 231284.35 |
| 2021-11-17 | 231081.93 |
| 2021-11-18 | 230542.5  |
| 2021-11-19 | 230070.92 |
| 2021-11-20 | 229801.63 |
| 2021-11-21 | 229397.94 |
| 2021-11-22 | 228994.54 |
| 2021-11-23 | 228390.0  |
| 2021-11-24 | 227920.26 |
| 2021-11-25 | 227450.91 |
| 2021-11-26 | 226580.34 |
| 2021-11-27 | 225911.61 |
| 2021-11-28 | 225577.55 |
| 2021-11-29 | 225243.69 |
| 2021-11-30 | 224976.75 |
| 2021-12-01 | 224776.62 |
| 2021-12-02 | 224443.22 |
| 2021-12-03 | 224176.66 |
| 2021-12-04 | 223644.0  |
| 2021-12-05 | 223244.89 |
| 2021-12-06 | 222580.45 |
| 2021-12-07 | 221850.64 |
| 2021-12-08 | 221121.94 |
| 2021-12-09 | 220658.8  |
| 2021-12-10 | 219865.91 |
| 2021-12-11 | 218679.06 |
| 2021-12-12 | 217429.35 |
| 2021-12-13 | 216576.24 |
| 2021-12-14 | 215855.67 |
| 2021-12-15 | 215332.37 |
| 2021-12-16 | 214613.86 |
| 2021-12-17 | 213831.38 |
| 2021-12-18 | 212855.27 |
| 2021-12-19 | 211816.52 |
| 2021-12-20 | 210909.35 |
| 2021-12-21 | 210133.51 |
| 2021-12-22 | 209423.75 |
| 2021-12-23 | 208844.06 |
| 2021-12-24 | 208329.55 |
| 2021-12-25 | 207879.94 |
| 2021-12-26 | 207302.69 |
| 2021-12-27 | 206470.5  |
| 2021-12-28 | 205704.02 |
| 2021-12-29 | 204684.56 |
| 2021-12-30 | 203794.93 |
| 2021-12-31 | 202970.86 |
| 2022-01-01 | 202022.42 |
| 2022-01-02 | 201202.52 |
| 2022-01-03 | 200258.9  |
| 2022-01-04 | 199443.18 |
| 2022-01-05 | 198879.53 |
| 2022-01-06 | 198191.8  |
| 2022-01-07 | 197630.33 |
| 2022-01-08 | 196945.57 |
| 2022-01-09 | 196324.49 |
| 2022-01-10 | 195580.97 |
| 2022-01-11 | 194839.4  |
| 2022-01-12 | 194161.34 |
| 2022-01-13 | 193423.51 |
| 2022-01-14 | 192810.13 |
| 2022-01-15 | 192137.29 |
| 2022-01-16 | 191526.98 |
| 2022-01-17 | 190857.14 |
| 2022-01-18 | 190188.87 |
| 2022-01-19 | 189461.63 |
| 2022-01-20 | 188736.27 |
| 2022-01-21 | 188073.0  |
| 2022-01-22 | 187351.22 |
| 2022-01-23 | 186631.22 |
| 2022-01-24 | 185853.01 |
| 2022-01-25 | 185136.79 |
| 2022-01-26 | 184363.2  |
| 2022-01-27 | 183592.02 |
| 2022-01-28 | 182764.2  |
| 2022-01-29 | 181939.17 |
| 2022-01-30 | 181116.93 |
| 2022-01-31 | 180239.36 |
| 2022-02-01 | 179365.13 |
| 2022-02-02 | 178436.15 |
| 2022-02-03 | 177510.8  |
| 2022-02-04 | 176589.09 |
| 2022-02-05 | 175613.76 |
| 2022-02-06 | 174699.76 |
| 2022-02-07 | 173732.7  |
| 2022-02-08 | 172769.34 |
| 2022-02-09 | 171922.38 |
| 2022-02-10 | 170965.97 |
| 2022-02-11 | 170237.09 |
| 2022-02-12 | 169398.75 |
| 2022-02-13 | 168563.28 |
| 2022-02-14 | 167786.23 |
| 2022-02-15 | 167011.81 |
| 2022-02-16 | 166184.98 |
| 2022-02-17 | 165416.0  |
| 2022-02-18 | 164594.99 |
| 2022-02-19 | 163831.37 |
| 2022-02-20 | 163069.86 |
| 2022-02-21 | 162311.69 |
| 2022-02-22 | 161610.68 |
| 2022-02-23 | 160858.97 |
| 2022-02-24 | 160057.28 |
| 2022-02-25 | 159206.38 |
| 2022-02-26 | 158359.9  |
| 2022-02-27 | 157465.09 |
| 2022-02-28 | 156574.5  |
| 2022-03-01 | 155792.19 |
| 2022-03-02 | 155064.99 |
| 2022-03-03 | 154340.65 |
| 2022-03-04 | 153670.61 |
| 2022-03-05 | 153054.03 |
| 2022-03-06 | 152490.46 |
| 2022-03-07 | 151877.85 |
| 2022-03-08 | 151166.03 |
| 2022-03-09 | 150507.84 |
| 2022-03-10 | 149802.02 |
| 2022-03-11 | 148949.14 |
| 2022-03-12 | 148200.44 |
| 2022-03-13 | 147455.5  |
| 2022-03-14 | 146615.3  |
| 2022-03-15 | 145975.7  |
| 2022-03-16 | 145534.37 |
| 2022-03-17 | 145045.42 |
| 2022-03-18 | 144704.05 |
| 2022-03-19 | 144363.41 |
| 2022-03-20 | 144169.08 |
| 2022-03-21 | 143974.99 |
| 2022-03-22 | 143829.59 |
| 2022-03-23 | 143684.31 |
| 2022-03-24 | 143732.72 |
| 2022-03-25 | 144072.01 |
| 2022-03-26 | 144899.03 |
| 2022-03-27 | 146172.23 |
| 2022-03-28 | 147356.43 |
| 2022-03-29 | 148749.13 |
| 2022-03-30 | 150053.74 |
| 2022-03-31 | 151419.89 |
| 2022-04-01 | 152490.46 |
| 2022-04-02 | 153464.94 |
| 2022-04-03 | 154082.65 |
| 2022-04-04 | 154702.46 |
| 2022-04-05 | 154961.34 |
| 2022-04-06 | 155116.84 |
| 2022-04-07 | 155064.99 |
| 2022-04-08 | 154961.34 |
| 2022-04-09 | 155013.16 |
| 2022-04-10 | 155013.16 |
| 2022-04-11 | 155013.16 |
| 2022-04-12 | 155168.7  |
| 2022-04-13 | 154909.54 |
| 2022-04-14 | 154599.02 |
| 2022-04-15 | 154392.3  |
| 2022-04-16 | 154134.22 |
| 2022-04-17 | 153876.51 |
| 2022-04-18 | 153670.61 |
| 2022-04-19 | 153362.19 |
| 2022-04-20 | 153208.07 |
| 2022-04-21 | 153054.03 |
| 2022-04-22 | 152900.14 |
| 2022-04-23 | 152951.42 |
| 2022-04-24 | 153002.72 |
| 2022-04-25 | 152900.14 |
| 2022-04-26 | 152643.97 |
| 2022-04-27 | 152337.1  |
| 2022-04-28 | 152183.87 |
| 2022-04-29 | 152030.79 |
| 2022-04-30 | 151979.79 |
| 2022-05-01 | 151979.79 |
| 2022-05-02 | 151877.85 |
| 2022-05-03 | 152030.79 |
| 2022-05-04 | 152234.93 |
| 2022-05-05 | 152541.62 |
| 2022-05-06 | 152746.39 |
| 2022-05-07 | 152900.14 |
| 2022-05-08 | 153105.36 |
| 2022-05-09 | 153670.61 |
| 2022-05-10 | 153979.55 |
| 2022-05-11 | 154134.22 |
| 2022-05-12 | 153773.53 |
| 2022-05-13 | 153259.45 |
| 2022-05-14 | 152695.18 |
| 2022-05-15 | 152132.83 |
| 2022-05-16 | 151572.4  |
| 2022-05-17 | 150963.22 |
| 2022-05-18 | 150406.82 |
| 2022-05-19 | 150406.82 |
| 2022-05-20 | 151013.9  |
| 2022-05-21 | 151928.82 |
| 2022-05-22 | 152746.39 |
| 2022-05-23 | 153208.07 |
| 2022-05-24 | 153362.19 |
| 2022-05-25 | 153156.71 |
| 2022-05-26 | 152337.1  |
| 2022-05-27 | 151216.77 |
| 2022-05-28 | 150457.32 |
| 2022-05-29 | 151267.53 |
| 2022-05-30 | 154547.31 |
| 2022-05-31 | 158307.14 |
| 2022-06-01 | 161987.79 |
| 2022-06-02 | 164813.63 |
| 2022-06-03 | 166405.17 |
| 2022-06-04 | 167952.52 |
| 2022-06-05 | 169677.88 |
| 2022-06-06 | 172091.54 |
| 2022-06-07 | 176014.87 |
| 2022-06-08 | 181234.22 |
| 2022-06-09 | 186451.42 |
| 2022-06-10 | 191466.02 |
| 2022-06-11 | 197381.14 |
| 2022-06-12 | 205130.22 |
| 2022-06-13 | 215463.14 |
| 2022-06-14 | 228121.53 |
| 2022-06-15 | 241700.19 |
| 2022-06-16 | 253641.85 |
| 2022-06-17 | 261343.24 |
| 2022-06-18 | 266343.29 |
| 2022-06-19 | 271024.13 |
| 2022-06-20 | 276833.12 |
| 2022-06-21 | 284446.26 |
| 2022-06-22 | 291008.23 |
| 2022-06-23 | 295084.17 |
| 2022-06-24 | 298583.89 |
| 2022-06-25 | 301505.29 |
| 2022-06-26 | 304599.16 |
| 2022-06-27 | 307559.81 |
| 2022-06-28 | 310606.33 |
| 2022-06-29 | 313127.62 |
| 2022-06-30 | 315272.49 |
| 2022-07-01 | 317268.76 |
| 2022-07-02 | 319038.43 |
| 2022-07-03 | 320657.4  |
| 2022-07-04 | 321815.63 |
| 2022-07-05 | 322588.64 |
| 2022-07-06 | 323130.15 |
| 2022-07-07 | 323284.93 |
| 2022-07-08 | 323362.33 |
| 2022-07-09 | 322975.4  |
| 2022-07-10 | 322433.99 |
| 2022-07-11 | 321583.86 |
| 2022-07-12 | 321043.31 |
| 2022-07-13 | 321043.31 |
| 2022-07-14 | 321815.63 |
| 2022-07-15 | 322356.67 |
| 2022-07-16 | 323052.77 |
| 2022-07-17 | 324059.23 |
| 2022-07-18 | 324601.64 |
| 2022-07-19 | 324989.28 |
| 2022-07-20 | 325299.52 |
| 2022-07-21 | 325532.27 |
| 2022-07-22 | 325765.07 |
| 2022-07-23 | 325765.07 |
| 2022-07-24 | 325454.68 |
| 2022-07-25 | 325066.83 |
| 2022-07-26 | 324524.13 |
| 2022-07-27 | 323826.87 |
| 2022-07-28 | 323207.54 |
| 2022-07-29 | 322511.31 |
| 2022-07-30 | 321738.37 |
| 2022-07-31 | 321043.31 |
| 2022-08-01 | 320271.66 |
| 2022-08-02 | 319500.69 |
| 2022-08-03 | 318730.4  |
| 2022-08-04 | 318037.74 |
| 2022-08-05 | 317653.17 |
| 2022-08-06 | 317730.07 |
| 2022-08-07 | 317730.07 |
| 2022-08-08 | 318191.61 |
| 2022-08-09 | 318653.41 |
| 2022-08-10 | 319038.43 |
| 2022-08-11 | 319269.53 |
| 2022-08-12 | 319423.63 |
| 2022-08-13 | 319577.75 |
| 2022-08-14 | 319423.63 |
| 2022-08-15 | 318961.41 |
| 2022-08-16 | 318576.42 |
| 2022-08-17 | 318114.67 |
| 2022-08-18 | 317499.39 |
| 2022-08-19 | 316807.69 |
| 2022-08-20 | 316116.53 |
| 2022-08-21 | 315502.61 |
| 2022-08-22 | 314889.1  |
| 2022-08-23 | 314276.02 |
| 2022-08-24 | 313280.65 |
| 2022-08-25 | 312592.2  |
| 2022-08-26 | 311598.7  |
| 2022-08-27 | 310606.33 |
| 2022-08-28 | 309538.9  |
| 2022-08-29 | 308548.82 |
| 2022-08-30 | 307483.77 |
| 2022-08-31 | 306419.96 |
| 2022-09-01 | 305205.69 |
| 2022-09-02 | 303917.29 |
| 2022-09-03 | 302557.87 |
| 2022-09-04 | 301204.93 |
| 2022-09-05 | 299780.5  |
| 2022-09-06 | 298434.5  |
| 2022-09-07 | 297166.39 |
| 2022-09-08 | 295826.97 |
| 2022-09-09 | 294416.12 |
| 2022-09-10 | 293229.52 |
| 2022-09-11 | 291896.18 |
| 2022-09-12 | 290638.47 |
| 2022-09-13 | 289234.57 |
| 2022-09-14 | 288127.55 |
| 2022-09-15 | 287021.71 |
| 2022-09-16 | 285990.72 |
| 2022-09-17 | 285107.87 |
| 2022-09-18 | 284299.3  |
| 2022-09-19 | 283564.82 |
| 2022-09-20 | 282610.82 |
| 2022-09-21 | 281657.75 |
| 2022-09-22 | 280852.01 |
| 2022-09-23 | 280046.63 |
| 2022-09-24 | 279168.95 |
| 2022-09-25 | 278438.27 |
| 2022-09-26 | 277562.34 |
| 2022-09-27 | 276687.35 |
| 2022-09-28 | 275667.74 |
| 2022-09-29 | 274794.82 |
| 2022-09-30 | 274213.4  |
| 2022-10-01 | 273487.2  |
| 2022-10-02 | 272761.72 |
| 2022-10-03 | 272037.12 |
| 2022-10-04 | 271313.38 |
| 2022-10-05 | 270590.51 |
| 2022-10-06 | 269796.36 |
| 2022-10-07 | 269075.32 |
| 2022-10-08 | 268355.15 |
| 2022-10-09 | 267635.85 |
| 2022-10-10 | 266630.28 |
| 2022-10-11 | 265698.08 |
| 2022-10-12 | 264695.8  |
| 2022-10-13 | 263980.9  |
| 2022-10-14 | 263124.16 |
| 2022-10-15 | 262268.65 |
| 2022-10-16 | 261556.67 |
| 2022-10-17 | 260845.54 |
| 2022-10-18 | 260064.28 |
| 2022-10-19 | 259354.94 |
| 2022-10-20 | 258292.58 |
| 2022-10-21 | 257302.84 |
| 2022-10-22 | 256455.87 |
| 2022-10-23 | 255539.76 |
| 2022-10-24 | 254554.85 |
| 2022-10-25 | 253782.21 |
| 2022-10-26 | 253150.85 |
| 2022-10-27 | 252310.15 |
| 2022-10-28 | 251470.9  |
| 2022-10-29 | 250772.45 |
| 2022-10-30 | 250005.13 |
| 2022-10-31 | 249308.44 |
| 2022-11-01 | 248682.13 |
| 2022-11-02 | 247987.02 |
| 2022-11-03 | 247292.75 |
| 2022-11-04 | 246460.73 |
| 2022-11-05 | 245837.5  |
| 2022-11-06 | 245145.83 |
| 2022-11-07 | 244524.05 |
| 2022-11-08 | 244040.92 |
| 2022-11-09 | 243558.2  |
| 2022-11-10 | 243144.78 |
| 2022-11-11 | 242387.62 |
| 2022-11-12 | 241494.13 |
| 2022-11-13 | 240533.5  |
| 2022-11-14 | 239642.98 |
| 2022-11-15 | 238685.56 |
| 2022-11-16 | 237729.81 |
| 2022-11-17 | 236843.7  |
| 2022-11-18 | 235890.88 |
| 2022-11-19 | 234735.92 |
| 2022-11-20 | 233515.44 |
| 2022-11-21 | 232365.07 |
| 2022-11-22 | 231419.34 |
| 2022-11-23 | 230609.9  |
| 2022-11-24 | 229936.26 |
| 2022-11-25 | 229196.21 |
| 2022-11-26 | 228457.14 |
| 2022-11-27 | 227652.01 |
| 2022-11-28 | 226379.63 |
| 2022-11-29 | 225110.21 |
| 2022-11-30 | 224243.29 |
| 2022-12-01 | 223045.46 |
| 2022-12-02 | 222049.57 |
| 2022-12-03 | 220989.57 |
| 2022-12-04 | 219997.96 |
| 2022-12-05 | 218942.55 |
| 2022-12-06 | 217955.16 |
| 2022-12-07 | 217035.4  |
| 2022-12-08 | 215986.6  |
| 2022-12-09 | 215005.63 |
| 2022-12-10 | 213961.7  |
| 2022-12-11 | 212985.29 |
| 2022-12-12 | 212075.98 |
| 2022-12-13 | 211297.88 |
| 2022-12-14 | 210521.23 |
| 2022-12-15 | 209552.7  |
| 2022-12-16 | 208651.03 |
| 2022-12-17 | 207623.27 |
| 2022-12-18 | 206534.45 |
| 2022-12-19 | 205385.13 |
| 2022-12-20 | 204303.02 |
| 2022-12-21 | 203287.58 |
| 2022-12-22 | 202275.09 |
| 2022-12-23 | 201202.52 |
| 2022-12-24 | 200133.28 |
| 2022-12-25 | 199129.96 |
| 2022-12-26 | 198191.8  |
| 2022-12-27 | 197256.62 |
| 2022-12-28 | 196324.49 |
| 2022-12-29 | 195457.24 |
| 2022-12-30 | 194530.99 |
| 2022-12-31 | 193669.23 |
| 2023-01-01 | 193055.32 |
| 2023-01-02 | 192320.64 |
| 2023-01-03 | 191405.07 |
| 2023-01-04 | 190553.18 |
| 2023-01-05 | 189582.71 |
| 2023-01-06 | 188736.27 |
| 2023-01-07 | 187892.38 |
| 2023-01-08 | 186991.03 |
| 2023-01-09 | 186152.04 |
| 2023-01-10 | 185614.04 |
| 2023-01-11 | 184660.45 |
| 2023-01-12 | 183769.77 |
| 2023-01-13 | 182882.29 |
| 2023-01-14 | 181998.01 |
| 2023-01-15 | 181234.22 |
| 2023-01-16 | 180356.16 |
| 2023-01-17 | 179539.72 |
| 2023-01-18 | 178726.07 |
| 2023-01-19 | 177799.58 |
| 2023-01-20 | 176934.31 |
| 2023-01-21 | 176014.87 |
| 2023-01-22 | 175099.07 |
| 2023-01-23 | 174187.33 |
| 2023-01-24 | 173222.23 |
| 2023-01-25 | 172317.27 |
| 2023-01-26 | 171415.58 |
| 2023-01-27 | 170405.1  |
| 2023-01-28 | 169510.36 |
| 2023-01-29 | 168674.51 |
| 2023-01-30 | 167730.83 |
| 2023-01-31 | 166791.03 |
| 2023-02-01 | 165800.16 |
| 2023-02-02 | 164758.95 |
| 2023-02-03 | 163722.38 |
| 2023-02-04 | 162744.52 |
| 2023-02-05 | 161664.5  |
| 2023-02-06 | 160430.92 |
| 2023-02-07 | 158676.79 |
| 2023-02-08 | 156993.08 |
| 2023-02-09 | 155636.12 |
| 2023-02-10 | 154909.54 |
| 2023-02-11 | 154134.22 |
| 2023-02-12 | 153413.56 |
| 2023-02-13 | 152643.97 |
| 2023-02-14 | 151928.82 |
| 2023-02-15 | 151166.03 |
| 2023-02-16 | 150457.32 |
| 2023-02-17 | 149701.44 |
| 2023-02-18 | 148899.12 |
| 2023-02-19 | 148100.92 |
| 2023-02-20 | 147306.92 |
| 2023-02-21 | 146516.73 |
| 2023-02-22 | 146024.81 |
| 2023-02-23 | 145240.82 |
| 2023-02-24 | 144509.31 |
| 2023-02-25 | 143684.31 |
| 2023-02-26 | 142912.01 |
| 2023-02-27 | 142143.5  |
| 2023-02-28 | 141378.55 |
| 2023-03-01 | 140664.65 |
| 2023-03-02 | 139812.1  |
| 2023-03-03 | 138729.3  |
| 2023-03-04 | 137747.04 |
| 2023-03-05 | 136770.13 |
| 2023-03-06 | 135844.65 |
| 2023-03-07 | 134878.06 |
| 2023-03-08 | 133916.73 |
| 2023-03-09 | 132914.91 |
| 2023-03-10 | 132009.33 |
| 2023-03-11 | 131018.9  |
| 2023-03-12 | 129989.84 |
| 2023-03-13 | 129011.95 |
| 2023-03-14 | 128039.95 |
| 2023-03-15 | 127117.06 |
| 2023-03-16 | 126199.0  |
| 2023-03-17 | 125285.75 |
| 2023-03-18 | 124291.31 |
| 2023-03-19 | 123302.22 |
| 2023-03-20 | 122403.7  |
| 2023-03-21 | 121552.02 |
| 2023-03-22 | 120662.02 |
| 2023-03-23 | 119818.37 |
| 2023-03-24 | 118936.53 |
| 2023-03-25 | 118142.19 |
| 2023-03-26 | 117185.12 |
| 2023-03-27 | 116315.49 |
| 2023-03-28 | 115326.57 |
| 2023-03-29 | 114424.89 |
| 2023-03-30 | 113446.51 |
| 2023-03-31 | 112594.95 |
| 2023-04-01 | 111747.72 |
| 2023-04-02 | 110985.21 |
| 2023-04-03 | 110385.94 |
| 2023-04-04 | 109669.97 |
| 2023-04-05 | 108878.48 |
| 2023-04-06 | 108051.99 |
| 2023-04-07 | 107191.42 |
| 2023-04-08 | 106375.07 |
| 2023-04-09 | 105563.71 |
| 2023-04-10 | 104795.62 |
| 2023-04-11 | 104184.24 |
| 2023-04-12 | 103689.64 |
| 2023-04-13 | 103424.14 |
| 2023-04-14 | 103386.26 |
| 2023-04-15 | 103537.86 |
| 2023-04-16 | 103879.64 |
| 2023-04-17 | 104527.81 |
| 2023-04-18 | 105833.61 |
| 2023-04-19 | 106996.6  |
| 2023-04-20 | 108091.24 |
| 2023-04-21 | 108878.48 |
| 2023-04-22 | 110067.31 |
| 2023-04-23 | 111145.42 |
| 2023-04-24 | 112756.83 |
| 2023-04-25 | 114547.57 |
| 2023-04-26 | 115985.23 |
| 2023-04-27 | 118267.39 |
| 2023-04-28 | 121000.55 |
| 2023-04-29 | 123473.86 |
| 2023-04-30 | 126329.85 |
| 2023-05-01 | 129411.11 |
| 2023-05-02 | 132642.72 |
| 2023-05-03 | 135199.67 |
| 2023-05-04 | 137234.67 |
| 2023-05-05 | 140237.81 |
| 2023-05-06 | 143249.35 |
| 2023-05-07 | 145730.37 |
| 2023-05-08 | 147405.96 |
| 2023-05-09 | 148599.29 |
| 2023-05-10 | 149349.93 |
| 2023-05-11 | 150204.96 |
| 2023-05-12 | 151267.53 |
| 2023-05-13 | 153054.03 |
| 2023-05-14 | 155428.23 |
| 2023-05-15 | 157885.65 |
| 2023-05-16 | 161019.77 |
| 2023-05-17 | 164758.95 |
| 2023-05-18 | 169677.88 |
| 2023-05-19 | 175384.87 |
| 2023-05-20 | 181234.22 |
| 2023-05-21 | 186451.42 |
| 2023-05-22 | 192259.51 |
| 2023-05-23 | 198942.14 |
| 2023-05-24 | 206406.56 |
| 2023-05-25 | 213701.11 |
| 2023-05-26 | 221718.06 |
| 2023-05-27 | 230340.35 |
| 2023-05-28 | 238275.76 |
| 2023-05-29 | 243833.99 |
| 2023-05-30 | 247500.95 |
| 2023-05-31 | 249865.72 |
| 2023-06-01 | 251750.51 |
| 2023-06-02 | 254414.29 |
| 2023-06-03 | 258646.48 |
| 2023-06-04 | 264910.43 |
| 2023-06-05 | 272761.72 |
| 2023-06-06 | 281071.72 |
| 2023-06-07 | 287611.34 |
| 2023-06-08 | 291674.12 |
| 2023-06-09 | 294564.54 |
| 2023-06-10 | 296942.92 |
| 2023-06-11 | 299181.86 |
| 2023-06-12 | 300529.73 |
| 2023-06-13 | 302407.38 |
| 2023-06-14 | 304068.77 |
| 2023-06-15 | 306040.33 |
| 2023-06-16 | 308168.31 |
| 2023-06-17 | 309767.53 |
| 2023-06-18 | 309919.98 |
| 2023-06-19 | 308472.71 |
| 2023-06-20 | 306495.91 |
| 2023-06-21 | 306344.02 |
| 2023-06-22 | 307179.7  |
| 2023-06-23 | 309081.81 |
| 2023-06-24 | 311904.28 |
| 2023-06-25 | 313280.65 |
| 2023-06-26 | 311980.69 |
| 2023-06-27 | 308016.14 |
| 2023-06-28 | 303765.83 |
| 2023-06-29 | 301054.81 |
| 2023-06-30 | 298733.32 |
| 2023-07-01 | 295529.78 |
| 2023-07-02 | 292118.28 |
| 2023-07-03 | 289751.58 |
| 2023-07-04 | 287906.29 |
| 2023-07-05 | 287169.09 |
| 2023-07-06 | 287685.07 |
| 2023-07-07 | 289086.9  |
| 2023-07-08 | 290268.84 |
| 2023-07-09 | 291378.11 |
| 2023-07-10 | 293081.28 |
| 2023-07-11 | 295455.5  |
| 2023-07-12 | 297166.39 |
| 2023-07-13 | 298808.05 |
| 2023-07-14 | 300229.91 |
| 2023-07-15 | 301355.09 |
| 2023-07-16 | 302256.92 |
| 2023-07-17 | 303009.6  |
| 2023-07-18 | 303841.56 |
| 2023-07-19 | 304826.56 |
| 2023-07-20 | 305660.85 |
| 2023-07-21 | 306344.02 |
| 2023-07-22 | 306875.73 |
| 2023-07-23 | 307331.73 |
| 2023-07-24 | 307864.01 |
| 2023-07-25 | 308016.14 |
| 2023-07-26 | 308244.4  |
| 2023-07-27 | 308472.71 |
| 2023-07-28 | 309005.65 |
| 2023-07-29 | 309462.7  |
| 2023-07-30 | 309843.75 |
| 2023-07-31 | 310072.46 |
| 2023-08-01 | 310148.71 |
| 2023-08-02 | 310072.46 |
| 2023-08-03 | 310530.04 |
| 2023-08-04 | 311216.88 |
| 2023-08-05 | 312362.83 |
| 2023-08-06 | 313586.8  |
| 2023-08-07 | 314582.51 |
| 2023-08-08 | 315579.32 |
| 2023-08-09 | 316807.69 |
| 2023-08-10 | 317653.17 |
| 2023-08-11 | 318191.61 |
| 2023-08-12 | 318268.56 |
| 2023-08-13 | 318268.56 |
| 2023-08-14 | 318191.61 |
| 2023-08-15 | 317883.89 |
| 2023-08-16 | 317576.27 |
| 2023-08-17 | 317038.2  |
| 2023-08-18 | 316423.65 |
| 2023-08-19 | 315732.78 |
| 2023-08-20 | 315119.12 |
| 2023-08-21 | 314352.63 |
| 2023-08-22 | 313816.48 |
| 2023-08-23 | 313586.8  |
| 2023-08-24 | 313127.62 |
| 2023-08-25 | 312515.74 |
| 2023-08-26 | 311904.28 |
| 2023-08-27 | 311064.2  |
| 2023-08-28 | 310530.04 |
| 2023-08-29 | 309691.31 |
| 2023-08-30 | 308777.21 |
| 2023-08-31 | 307711.9  |
| 2023-09-01 | 306723.78 |
| 2023-09-02 | 305736.73 |
| 2023-09-03 | 304902.37 |
| 2023-09-04 | 304447.59 |
| 2023-09-05 | 304144.52 |
| 2023-09-06 | 303765.83 |
| 2023-09-07 | 303387.3  |
| 2023-09-08 | 302858.98 |
| 2023-09-09 | 302256.92 |
| 2023-09-10 | 301580.41 |
| 2023-09-11 | 300979.77 |
| 2023-09-12 | 300080.07 |
| 2023-09-13 | 299331.46 |
| 2023-09-14 | 298359.83 |
| 2023-09-15 | 297539.05 |
| 2023-09-16 | 296645.1  |
| 2023-09-17 | 295678.35 |
| 2023-09-18 | 294712.98 |
| 2023-09-19 | 293674.34 |
| 2023-09-20 | 292933.07 |
| 2023-09-21 | 292044.24 |
| 2023-09-22 | 291304.13 |
| 2023-09-23 | 290638.47 |
| 2023-09-24 | 289751.58 |
| 2023-09-25 | 289308.41 |
| 2023-09-26 | 288496.43 |
| 2023-09-27 | 287611.34 |
| 2023-09-28 | 286874.36 |
| 2023-09-29 | 286137.94 |
| 2023-09-30 | 285328.51 |
| 2023-10-01 | 284593.25 |
| 2023-10-02 | 283858.54 |
| 2023-10-03 | 283271.18 |
| 2023-10-04 | 282757.52 |
| 2023-10-05 | 282244.14 |
| 2023-10-06 | 281804.32 |
| 2023-10-07 | 281291.44 |
| 2023-10-08 | 280705.52 |
| 2023-10-09 | 280119.81 |
| 2023-10-10 | 279607.67 |
| 2023-10-11 | 279242.05 |
| 2023-10-12 | 278511.31 |
| 2023-10-13 | 278073.18 |
| 2023-10-14 | 277708.26 |
| 2023-10-15 | 277343.5  |
| 2023-10-16 | 276978.91 |
| 2023-10-17 | 276614.48 |
| 2023-10-18 | 276104.56 |
| 2023-10-19 | 275667.74 |
| 2023-10-20 | 275158.42 |
| 2023-10-21 | 274649.42 |
| 2023-10-22 | 274140.75 |
| 2023-10-23 | 273705.0  |
| 2023-10-24 | 273196.91 |
| 2023-10-25 | 272689.22 |
| 2023-10-26 | 272109.54 |
| 2023-10-27 | 271675.14 |
| 2023-10-28 | 271241.05 |
| 2023-10-29 | 270662.76 |
| 2023-10-30 | 270085.02 |
| 2023-10-31 | 269363.63 |
| 2023-11-01 | 268787.15 |
| 2023-11-02 | 268355.15 |
| 2023-11-03 | 267851.54 |
| 2023-11-04 | 267420.22 |
| 2023-11-05 | 266917.41 |
| 2023-11-06 | 266630.28 |
| 2023-11-07 | 266128.15 |
| 2023-11-08 | 265769.74 |
| 2023-11-09 | 265268.33 |
| 2023-11-10 | 264624.27 |
| 2023-11-11 | 263838.03 |
| 2023-11-12 | 263195.51 |
| 2023-11-13 | 262553.68 |
| 2023-11-14 | 261770.17 |
| 2023-11-15 | 261200.99 |
| 2023-11-16 | 260561.32 |
| 2023-11-17 | 259780.44 |
| 2023-11-18 | 259000.6  |
| 2023-11-19 | 258292.58 |
| 2023-11-20 | 257444.12 |
| 2023-11-21 | 256596.94 |
| 2023-11-22 | 255680.6  |
| 2023-11-23 | 254625.14 |
| 2023-11-24 | 254063.05 |
| 2023-11-25 | 253080.74 |
| 2023-11-26 | 251750.51 |
| 2023-11-27 | 250074.84 |
| 2023-11-28 | 248403.99 |
| 2023-11-29 | 246945.93 |
| 2023-11-30 | 245560.73 |
| 2023-12-01 | 244247.92 |
| 2023-12-02 | 243075.9  |
| 2023-12-03 | 241975.06 |
| 2023-12-04 | 240876.39 |
| 2023-12-05 | 239916.84 |
| 2023-12-06 | 239027.31 |
| 2023-12-07 | 237934.48 |
| 2023-12-08 | 236979.94 |
| 2023-12-09 | 235822.88 |
| 2023-12-10 | 234464.49 |
| 2023-12-11 | 233176.87 |
| 2023-12-12 | 232162.29 |
| 2023-12-13 | 231216.87 |
| 2023-12-14 | 230070.92 |
| 2023-12-15 | 228860.14 |
| 2023-12-16 | 227652.01 |
| 2023-12-17 | 226379.63 |
| 2023-12-18 | 225110.21 |
| 2023-12-19 | 223910.26 |
| 2023-12-20 | 222779.69 |
| 2023-12-21 | 221850.64 |
| 2023-12-22 | 220791.08 |
| 2023-12-23 | 219733.89 |
| 2023-12-24 | 218613.21 |
| 2023-12-25 | 217363.66 |
| 2023-12-26 | 215855.67 |
| 2023-12-27 | 214157.24 |
| 2023-12-28 | 212465.45 |
| 2023-12-29 | 210909.35 |
| 2023-12-30 | 209359.3  |
| 2023-12-31 | 207944.14 |
| 2024-01-01 | 206662.37 |
| 2024-01-02 | 205321.39 |
| 2024-01-03 | 203985.38 |
| 2024-01-04 | 202591.18 |
| 2024-01-05 | 201265.52 |
| 2024-01-06 | 199631.25 |
| 2024-01-07 | 198441.7  |
| 2024-01-08 | 197007.76 |
| 2024-01-09 | 195519.1  |
| 2024-01-10 | 194038.23 |
| 2024-01-11 | 192565.28 |
| 2024-01-12 | 190978.81 |
| 2024-01-13 | 189522.17 |
| 2024-01-14 | 187772.03 |
| 2024-01-15 | 186571.27 |
| 2024-01-16 | 184600.97 |
| 2024-01-17 | 183000.43 |
| 2024-01-18 | 181468.98 |
| 2024-01-19 | 180005.92 |
| 2024-01-20 | 178552.07 |
| 2024-01-21 | 177164.74 |
| 2024-01-22 | 175785.58 |
| 2024-01-23 | 174471.88 |
| 2024-01-24 | 173108.93 |
| 2024-01-25 | 171866.02 |
| 2024-01-26 | 170573.22 |
| 2024-01-27 | 169287.18 |
| 2024-01-28 | 167841.65 |
| 2024-01-29 | 166515.35 |
| 2024-01-30 | 165141.99 |
| 2024-01-31 | 163885.9  |
| 2024-02-01 | 162582.08 |
| 2024-02-02 | 161341.82 |
| 2024-02-03 | 160110.6  |
| 2024-02-04 | 158835.48 |
| 2024-02-05 | 157570.15 |
| 2024-02-06 | 156365.57 |
| 2024-02-07 | 155220.58 |
| 2024-02-08 | 153979.55 |
| 2024-02-09 | 152695.18 |
| 2024-02-10 | 151369.09 |
| 2024-02-11 | 150003.37 |
| 2024-02-12 | 148499.48 |
| 2024-02-13 | 147109.01 |
| 2024-02-14 | 145828.45 |
| 2024-02-15 | 144606.65 |
| 2024-02-16 | 143394.17 |
| 2024-02-17 | 142143.5  |
| 2024-02-18 | 140807.18 |
| 2024-02-19 | 139481.78 |
| 2024-02-20 | 138167.34 |
| 2024-02-21 | 137048.71 |
| 2024-02-22 | 135798.5  |
| 2024-02-23 | 134557.04 |
| 2024-02-24 | 133324.02 |
| 2024-02-25 | 132009.33 |
| 2024-02-26 | 130929.16 |
| 2024-02-27 | 129633.43 |
| 2024-02-28 | 128392.79 |
| 2024-02-29 | 127248.61 |
| 2024-03-01 | 125633.09 |
| 2024-03-02 | 124463.86 |
| 2024-03-03 | 123173.59 |
| 2024-03-04 | 121934.79 |
| 2024-03-05 | 120619.75 |
| 2024-03-06 | 119271.98 |
| 2024-03-07 | 118142.19 |
| 2024-03-08 | 116977.71 |
| 2024-03-09 | 115820.34 |
| 2024-03-10 | 114629.41 |
| 2024-03-11 | 113405.87 |
| 2024-03-12 | 112352.41 |
| 2024-03-13 | 111225.59 |
| 2024-03-14 | 110186.71 |
| 2024-03-15 | 109115.48 |
| 2024-03-16 | 108091.24 |
| 2024-03-17 | 107191.42 |
| 2024-03-18 | 106491.39 |
| 2024-03-19 | 105949.45 |
| 2024-03-20 | 105602.23 |
| 2024-03-21 | 105371.26 |
| 2024-03-22 | 105332.8  |
| 2024-03-23 | 105448.2  |
| 2024-03-24 | 105525.19 |
| 2024-03-25 | 105563.71 |
| 2024-03-26 | 105486.69 |
| 2024-03-27 | 105255.93 |
| 2024-03-28 | 104987.21 |
| 2024-03-29 | 104527.81 |
| 2024-03-30 | 104108.02 |
| 2024-03-31 | 103765.61 |
| 2024-04-01 | 103841.62 |
| 2024-04-02 | 104566.04 |
| 2024-04-03 | 105640.76 |
| 2024-04-04 | 106840.94 |
| 2024-04-05 | 108248.34 |
| 2024-04-06 | 109550.98 |
| 2024-04-07 | 110745.22 |
| 2024-04-08 | 111426.2  |
| 2024-04-09 | 111989.31 |
| 2024-04-10 | 112392.81 |
| 2024-04-11 | 112918.86 |
| 2024-04-12 | 113609.19 |
| 2024-04-13 | 114384.01 |
| 2024-04-14 | 115408.77 |
| 2024-04-15 | 117019.17 |
| 2024-04-16 | 118769.02 |
| 2024-04-17 | 120788.89 |
| 2024-04-18 | 122959.41 |
| 2024-04-19 | 124593.37 |
| 2024-04-20 | 125633.09 |
| 2024-04-21 | 126723.01 |
| 2024-04-22 | 127555.93 |
| 2024-04-23 | 128657.88 |
| 2024-04-24 | 129366.72 |
| 2024-04-25 | 129766.99 |
| 2024-04-26 | 130570.68 |
| 2024-04-27 | 132054.5  |
| 2024-04-28 | 133779.77 |
| 2024-04-29 | 135245.66 |
| 2024-04-30 | 136121.79 |
| 2024-05-01 | 136770.13 |
| 2024-05-02 | 137234.67 |
| 2024-05-03 | 137560.56 |
| 2024-05-04 | 137793.7  |
| 2024-05-05 | 137980.42 |
| 2024-05-06 | 137980.42 |
| 2024-05-07 | 138167.34 |
| 2024-05-08 | 138307.65 |
| 2024-05-09 | 138260.87 |
| 2024-05-10 | 138167.34 |
| 2024-05-11 | 137747.04 |
| 2024-05-12 | 137141.66 |
| 2024-05-13 | 136538.31 |