| datetime   | ave wind direction  |
|------------|---------------------|
| 2001-03-30 | 329.87              |
| 2001-03-31 | 319.08              |
| 2001-04-01 | 322.33              |
| 2001-04-02 | 299.7               |
| 2001-04-03 | 328.75              |
| 2001-04-04 | 357.02              |
| 2001-04-05 | 316.85              |
| 2001-04-06 | 329.84              |
| 2001-04-07 | 321.07              |
| 2001-04-08 | 139.2               |
| 2001-04-09 | 4.17                |
| 2001-04-10 | 321.53              |
| 2001-04-11 | 297.91              |
| 2001-04-12 | 306.18              |
| 2001-04-13 | 332.43              |
| 2001-04-14 | 168.68              |
| 2001-04-15 | 160.02              |
| 2001-04-16 | 173.84              |
| 2001-04-17 | 170.44              |
| 2001-04-18 | 344.28              |
| 2001-04-19 | 135.16              |
| 2001-04-20 | 85.03               |
| 2001-04-21 | 355.46              |
| 2001-04-22 | 313.89              |
| 2001-04-23 | 325.94              |
| 2001-04-24 | 348.17              |
| 2001-04-25 | 103.88              |
| 2001-04-26 | 175.42              |
| 2001-04-27 | 199.08              |
| 2001-04-28 | 331.36              |
| 2001-04-29 | 316.67              |
| 2001-04-30 | 286.13              |
| 2001-05-01 | 330.75              |
| 2001-05-02 | 358.74              |
| 2001-05-03 | 335.11              |
| 2001-05-04 | 326.42              |
| 2001-05-05 | 343.56              |
| 2001-05-06 | 358.56              |
| 2001-05-07 | 9.59                |
| 2001-05-08 | 329.53              |
| 2001-05-09 | 337.68              |
| 2001-05-10 | 349.87              |
| 2001-05-11 | 178.1               |
| 2001-05-12 | 187.51              |
| 2001-05-13 | 180.13              |
| 2001-05-14 | 180.62              |
| 2001-05-15 | 203.05              |
| 2001-05-16 | 347.24              |
| 2001-05-17 | 335.95              |
| 2001-05-18 | 330.92              |
| 2001-05-19 | 340.95              |
| 2001-05-20 | 350.35              |
| 2001-05-21 | 29.16               |
| 2001-05-22 | 45.96               |
| 2001-05-23 | 232.86              |
| 2001-05-24 | 273.42              |
| 2001-05-25 | 350.03              |
| 2001-05-26 | 219.27              |
| 2001-05-27 | 244.75              |
| 2001-05-28 | 330.15              |
| 2001-05-29 | 340.53              |
| 2001-05-30 | 341.91              |
| 2001-05-31 | 240.35              |
| 2001-06-01 | 276.43              |
| 2001-06-02 | 329.38              |
| 2001-06-03 | 332.86              |
| 2001-06-04 | 349.38              |
| 2001-06-05 | 315.7               |
| 2001-06-06 | 342.66              |
| 2001-06-07 | 9.72                |
| 2001-06-08 | 293.12              |
| 2001-06-09 | 326.88              |
| 2001-06-10 | 315.49              |
| 2001-06-11 | 314.72              |
| 2001-06-12 | 311.09              |
| 2001-06-13 | 325.72              |
| 2001-06-14 | 342.37              |
| 2001-06-15 | 349.57              |
| 2001-06-16 | 337.72              |
| 2001-06-17 | 333.29              |
| 2001-06-18 | 333.19              |
| 2001-06-19 | 326.35              |
| 2001-06-20 | 333.93              |
| 2001-06-21 | 339.35              |
| 2001-06-22 | 317.48              |
| 2001-06-23 | 243.66              |
| 2001-06-24 | 326.64              |
| 2001-06-25 | 118.23              |
| 2001-06-26 | 168.94              |
| 2001-06-27 | 184.74              |
| 2001-06-28 | 171.21              |
| 2001-06-29 | 329.67              |
| 2001-06-30 | 164.94              |
| 2001-07-01 | 339.97              |
| 2001-07-02 | 9.32                |
| 2001-07-03 | 5.05                |
| 2001-07-04 | 229.2               |
| 2001-07-05 | 179.73              |
| 2001-07-06 | 342.03              |
| 2001-07-07 | 187.51              |
| 2001-07-08 | 25.61               |
| 2001-07-09 | 12.47               |
| 2001-07-10 | 338.79              |
| 2001-07-11 | 332.98              |
| 2001-07-12 | 344.34              |
| 2001-07-13 | 334.41              |
| 2001-07-14 | 335.52              |
| 2001-07-15 | 306.08              |
| 2001-07-16 | 315.6               |
| 2001-07-17 | 334.59              |
| 2001-07-18 | 354.99              |
| 2001-07-19 | 12.44               |
| 2001-07-20 | 271.59              |
| 2001-07-21 | 327.78              |
| 2001-07-22 | 337.31              |
| 2001-07-23 | 324.12              |
| 2001-07-24 | 349.07              |
| 2001-07-25 | 344.59              |
| 2001-07-26 | 355.23              |
| 2001-07-27 | 339.54              |
| 2001-07-28 | 339.73              |
| 2001-07-29 | 340.14              |
| 2001-07-30 | 331.38              |
| 2001-07-31 | 8.59                |
| 2001-08-01 | 259.66              |
| 2001-08-02 | 180.65              |
| 2001-08-03 | 176.13              |
| 2001-08-04 | 180.12              |
| 2001-08-05 | 171.88              |
| 2001-08-06 | 325.91              |
| 2001-08-07 | 358.12              |
| 2001-08-08 | 343.29              |
| 2001-08-09 | 343.28              |
| 2001-08-10 | 268.81              |
| 2001-08-11 | 325.06              |
| 2001-08-12 | 184.79              |
| 2001-08-13 | 199.9               |
| 2001-08-14 | 324.99              |
| 2001-08-15 | 8.24                |
| 2001-08-16 | 13.23               |
| 2001-08-17 | 78.75               |
| 2001-08-18 | 343.96              |
| 2001-08-19 | 358.45              |
| 2001-08-20 | 320.06              |
| 2001-08-21 | 350.99              |
| 2001-08-22 | 215.38              |
| 2001-08-23 | 201.92              |
| 2001-08-24 | 22.21               |
| 2001-08-25 | 18.71               |
| 2001-08-26 | 351.41              |
| 2001-08-27 | 339.17              |
| 2001-08-28 | 329.72              |
| 2001-08-29 | 335.28              |
| 2001-08-30 | 350.03              |
| 2001-08-31 | 355.34              |
| 2001-09-01 | 321.77              |
| 2001-09-02 | 212.0               |
| 2001-09-03 | 5.87                |
| 2001-09-04 | 309.56              |
| 2001-09-05 | 318.16              |
| 2001-09-06 | 328.36              |
| 2001-09-07 | 334.33              |
| 2001-09-08 | 328.22              |
| 2001-09-09 | 126.5               |
| 2001-09-10 | 264.13              |
| 2001-09-11 | 2.86                |
| 2001-09-12 | 332.33              |
| 2001-09-13 | 181.33              |
| 2001-09-14 | 294.3               |
| 2001-09-15 | 16.45               |
| 2001-09-16 | 347.98              |
| 2001-09-17 | 314.29              |
| 2001-09-18 | 338.17              |
| 2001-09-19 | 9.55                |
| 2001-09-20 | 334.19              |
| 2001-09-21 | 353.31              |
| 2001-09-22 | 206.67              |
| 2001-09-23 | 179.66              |
| 2001-09-24 | 177.24              |
| 2001-09-25 | 209.33              |
| 2001-09-26 | 186.64              |
| 2001-09-27 | 291.6               |
| 2001-09-28 | 337.62              |
| 2001-09-29 | 329.17              |
| 2001-09-30 | 302.28              |
| 2001-10-01 | 5.8100000000000005  |
| 2001-10-02 | 358.45              |
| 2001-10-03 | 13.76               |
| 2001-10-04 | 3.5700000000000003  |
| 2001-10-05 | 357.92              |
| 2001-10-06 | 2.65                |
| 2001-10-07 | 346.09              |
| 2001-10-08 | 333.5               |
| 2001-10-09 | 335.83              |
| 2001-10-10 | 324.38              |
| 2001-10-11 | 308.09              |
| 2001-10-12 | 351.53              |
| 2001-10-13 | 344.9               |
| 2001-10-14 | 18.14               |
| 2001-10-15 | 354.74              |
| 2001-10-16 | 146.1               |
| 2001-10-17 | 336.68              |
| 2001-10-18 | 344.74              |
| 2001-10-19 | 8.2                 |
| 2001-10-20 | 341.18              |
| 2001-10-21 | 338.2               |
| 2001-10-22 | 253.51              |
| 2001-10-23 | 316.25              |
| 2001-10-24 | 343.24              |
| 2001-10-25 | 330.04              |
| 2001-10-26 | 161.66              |
| 2001-10-27 | 159.62              |
| 2001-10-28 | 148.32              |
| 2001-10-29 | 159.86              |
| 2001-10-30 | 162.1               |
| 2001-10-31 | 176.18              |
| 2001-11-01 | 133.74              |
| 2001-11-02 | 340.78              |
| 2001-11-03 | 5.83                |
| 2001-11-04 | 16.93               |
| 2001-11-05 | 349.25              |
| 2001-11-06 | 339.41              |
| 2001-11-07 | 261.28              |
| 2001-11-08 | 352.94              |
| 2001-11-09 | 353.25              |
| 2001-11-10 | 170.92              |
| 2001-11-11 | 158.52              |
| 2001-11-12 | 160.59              |
| 2001-11-13 | 154.76              |
| 2001-11-14 | 148.45              |
| 2001-11-15 | 141.62              |
| 2001-11-16 | 142.47              |
| 2001-11-17 | 6.09                |
| 2001-11-18 | 146.42              |
| 2001-11-19 | 164.34              |
| 2001-11-20 | 167.62              |
| 2001-11-21 | 194.38              |
| 2001-11-22 | 256.58              |
| 2001-11-23 | 137.53              |
| 2001-11-24 | 241.18              |
| 2001-11-25 | 173.86              |
| 2001-11-26 | 347.37              |
| 2001-11-27 | 341.49              |
| 2001-11-28 | 175.12              |
| 2001-11-29 | 152.55              |
| 2001-11-30 | 167.69              |
| 2001-12-01 | 188.72              |
| 2001-12-02 | 175.84              |
| 2001-12-03 | 355.28              |
| 2001-12-04 | 177.02              |
| 2001-12-05 | 190.61              |
| 2001-12-06 | 247.66              |
| 2001-12-07 | 3.56                |
| 2001-12-08 | 7.07                |
| 2001-12-09 | 330.76              |
| 2001-12-10 | 339.75              |
| 2001-12-11 | 140.19              |
| 2001-12-12 | 312.47              |
| 2001-12-13 | 162.92              |
| 2001-12-14 | 322.19              |
| 2001-12-15 | 147.39              |
| 2001-12-16 | 145.37              |
| 2001-12-17 | 148.24              |
| 2001-12-18 | 161.64              |
| 2001-12-19 | 156.67              |
| 2001-12-20 | 156.04              |
| 2001-12-21 | 54.55               |
| 2001-12-22 | 146.09              |
| 2001-12-23 | 227.72              |
| 2001-12-24 | 189.75              |
| 2001-12-25 | 103.48              |
| 2001-12-26 | 142.84              |
| 2001-12-27 | 183.13              |
| 2001-12-28 | 153.39              |
| 2001-12-29 | 148.37              |
| 2001-12-30 | 155.66              |
| 2001-12-31 | 152.71              |
| 2002-01-01 | 152.91              |
| 2002-01-02 | 162.61              |
| 2002-01-03 | 202.86              |
| 2002-01-04 | 163.81              |
| 2002-01-05 | 147.72              |
| 2002-01-06 | 140.73              |
| 2002-01-07 | 148.24              |
| 2002-01-08 | 169.98              |
| 2002-01-09 | 336.62              |
| 2002-01-10 | 227.89              |
| 2002-01-11 | 137.09              |
| 2002-01-12 | 38.12               |
| 2002-01-13 | 353.99              |
| 2002-01-14 | 339.13              |
| 2002-01-15 | 340.35              |
| 2002-01-16 | 339.89              |
| 2002-01-17 | 350.55              |
| 2002-01-18 | 196.81              |
| 2002-01-19 | 332.7               |
| 2002-01-20 | 168.09              |
| 2002-01-21 | 263.08              |
| 2002-01-22 | 159.65              |
| 2002-01-23 | 116.11              |
| 2002-01-24 | 42.26               |
| 2002-01-25 | 181.94              |
| 2002-01-26 | 238.14              |
| 2002-01-27 | 145.47              |
| 2002-01-28 | 314.21              |
| 2002-01-29 | 270.14              |
| 2002-01-30 | 184.88              |
| 2002-01-31 | 358.91              |
| 2002-02-01 | 141.77              |
| 2002-02-02 | 161.66              |
| 2002-02-03 | 153.92              |
| 2002-02-04 | 326.82              |
| 2002-02-05 | 31.86               |
| 2002-02-06 | 168.31              |
| 2002-02-07 | 173.87              |
| 2002-02-08 | 245.17              |
| 2002-02-09 |                     |
| 2002-02-10 | 160.39              |
| 2002-02-11 | 345.4               |
| 2002-02-12 | 154.25              |
| 2002-02-13 | 274.76              |
| 2002-02-14 | 354.63              |
| 2002-02-15 | 158.85              |
| 2002-02-16 | 152.93              |
| 2002-02-17 | 92.07               |
| 2002-02-18 | 168.45              |
| 2002-02-19 | 150.85              |
| 2002-02-20 | 143.75              |
| 2002-02-21 | 156.38              |
| 2002-02-22 | 177.73              |
| 2002-02-23 | 208.43              |
| 2002-02-24 | 340.45              |
| 2002-02-25 | 314.81              |
| 2002-02-26 | 313.98              |
| 2002-02-27 | 341.74              |
| 2002-02-28 | 5.3                 |
| 2002-03-01 | 328.22              |
| 2002-03-02 | 302.48              |
| 2002-03-03 | 65.42               |
| 2002-03-04 | 185.22              |
| 2002-03-05 | 151.21              |
| 2002-03-06 | 144.15              |
| 2002-03-07 | 301.86              |
| 2002-03-08 | 142.88              |
| 2002-03-09 | 166.48              |
| 2002-03-10 | 153.55              |
| 2002-03-11 | 165.67              |
| 2002-03-12 | 269.14              |
| 2002-03-13 | 314.0               |
| 2002-03-14 | 336.27              |
| 2002-03-15 | 340.85              |
| 2002-03-16 | 279.67              |
| 2002-03-17 | 310.36              |
| 2002-03-18 | 138.65              |
| 2002-03-19 | 216.3               |
| 2002-03-20 | 161.22              |
| 2002-03-21 | 158.76              |
| 2002-03-22 | 175.74              |
| 2002-03-23 | 184.99              |
| 2002-03-24 | 329.7               |
| 2002-03-25 | 151.73              |
| 2002-03-26 | 297.89              |
| 2002-03-27 | 349.44              |
| 2002-03-28 | 339.44              |
| 2002-03-29 | 339.17              |
| 2002-03-30 | 337.92              |
| 2002-03-31 | 346.55              |
| 2002-04-01 | 359.28              |
| 2002-04-02 | 247.15              |
| 2002-04-03 | 328.62              |
| 2002-04-04 | 324.88              |
| 2002-04-05 | 177.51              |
| 2002-04-06 | 311.95              |
| 2002-04-07 | 332.69              |
| 2002-04-08 | 215.86              |
| 2002-04-09 | 191.41              |
| 2002-04-10 | 198.84              |
| 2002-04-11 | 199.9               |
| 2002-04-12 | 115.55              |
| 2002-04-13 | 218.65              |
| 2002-04-14 | 284.84              |
| 2002-04-15 | 316.71              |
| 2002-04-16 | 113.69              |
| 2002-04-17 | 345.9               |
| 2002-04-18 | 358.81              |
| 2002-04-19 | 342.33              |
| 2002-04-20 | 343.72              |
| 2002-04-21 | 332.89              |
| 2002-04-22 | 347.84              |
| 2002-04-23 | 328.86              |
| 2002-04-24 | 328.48              |
| 2002-04-25 | 319.4               |
| 2002-04-26 | 329.14              |
| 2002-04-27 | 278.74              |
| 2002-04-28 | 158.6               |
| 2002-04-29 | 83.2                |
| 2002-04-30 | 68.23               |
| 2002-05-01 | 335.61              |
| 2002-05-02 | 298.44              |
| 2002-05-03 | 343.3               |
| 2002-05-04 | 328.2               |
| 2002-05-05 | 307.34              |
| 2002-05-06 | 323.78              |
| 2002-05-07 | 339.7               |
| 2002-05-08 | 340.44              |
| 2002-05-09 | 313.49              |
| 2002-05-10 | 339.2               |
| 2002-05-11 | 215.03              |
| 2002-05-12 | 168.71              |
| 2002-05-13 | 202.68              |
| 2002-05-14 | 322.05              |
| 2002-05-15 | 336.18              |
| 2002-05-16 | 3.6                 |
| 2002-05-17 | 8.65                |
| 2002-05-18 | 194.0               |
| 2002-05-19 | 159.43              |
| 2002-05-20 | 181.56              |
| 2002-05-21 | 290.31              |
| 2002-05-22 | 327.62              |
| 2002-05-23 | 327.12              |
| 2002-05-24 | 22.28               |
| 2002-05-25 | 342.32              |
| 2002-05-26 | 250.65              |
| 2002-05-27 | 170.16              |
| 2002-05-28 | 165.34              |
| 2002-05-29 | 228.72              |
| 2002-05-30 | 335.99              |
| 2002-05-31 | 345.88              |
| 2002-06-01 | 320.6               |
| 2002-06-02 | 337.53              |
| 2002-06-03 | 347.0               |
| 2002-06-04 | 341.98              |
| 2002-06-05 | 345.33              |
| 2002-06-06 | 333.91              |
| 2002-06-07 | 334.83              |
| 2002-06-08 | 342.65              |
| 2002-06-09 | 329.88              |
| 2002-06-10 | 344.02              |
| 2002-06-11 | 328.8               |
| 2002-06-12 | 333.25              |
| 2002-06-13 | 232.25              |
| 2002-06-14 | 5.02                |
| 2002-06-15 | 196.31              |
| 2002-06-16 | 241.18              |
| 2002-06-17 | 307.62              |
| 2002-06-18 | 330.03              |
| 2002-06-19 | 335.41              |
| 2002-06-20 | 340.5               |
| 2002-06-21 | 348.29              |
| 2002-06-22 | 171.04              |
| 2002-06-23 | 336.73              |
| 2002-06-24 | 334.62              |
| 2002-06-25 | 335.55              |
| 2002-06-26 | 228.09              |
| 2002-06-27 | 332.02              |
| 2002-06-28 | 282.7               |
| 2002-06-29 | 292.63              |
| 2002-06-30 | 351.74              |
| 2002-07-01 | 349.43              |
| 2002-07-02 | 341.01              |
| 2002-07-03 | 316.02              |
| 2002-07-04 | 338.51              |
| 2002-07-05 | 340.24              |
| 2002-07-06 | 9.94                |
| 2002-07-07 | 220.73              |
| 2002-07-08 | 343.96              |
| 2002-07-09 | 9.98                |
| 2002-07-10 | 343.61              |
| 2002-07-11 | 343.88              |
| 2002-07-12 | 312.44              |
| 2002-07-13 | 264.56              |
| 2002-07-14 | 289.43              |
| 2002-07-15 | 191.42              |
| 2002-07-16 | 216.74              |
| 2002-07-17 | 248.1               |
| 2002-07-18 | 208.5               |
| 2002-07-19 | 351.78              |
| 2002-07-20 | 4.53                |
| 2002-07-21 | 336.99              |
| 2002-07-22 | 349.87              |
| 2002-07-23 | 294.5               |
| 2002-07-24 | 211.54              |
| 2002-07-25 | 348.73              |
| 2002-07-26 | 336.87              |
| 2002-07-27 | 326.84              |
| 2002-07-28 | 325.15              |
| 2002-07-29 | 353.86              |
| 2002-07-30 | 336.73              |
| 2002-07-31 | 350.43              |
| 2002-08-01 | 339.86              |
| 2002-08-02 | 347.32              |
| 2002-08-03 | 280.44              |
| 2002-08-04 | 336.42              |
| 2002-08-05 | 337.21              |
| 2002-08-06 | 339.5               |
| 2002-08-07 | 346.29              |
| 2002-08-08 | 358.6               |
| 2002-08-09 | 344.36              |
| 2002-08-10 | 14.63               |
| 2002-08-11 | 354.45              |
| 2002-08-12 | 343.26              |
| 2002-08-13 | 340.39              |
| 2002-08-14 | 357.45              |
| 2002-08-15 | 11.19               |
| 2002-08-16 | 6.78                |
| 2002-08-17 | 348.32              |
| 2002-08-18 | 359.62              |
| 2002-08-19 | 337.95              |
| 2002-08-20 | 322.16              |
| 2002-08-21 | 344.16              |
| 2002-08-22 | 10.55               |
| 2002-08-23 | 349.67              |
| 2002-08-24 | 353.29              |
| 2002-08-25 | 345.97              |
| 2002-08-26 | 324.94              |
| 2002-08-27 | 353.24              |
| 2002-08-28 | 331.86              |
| 2002-08-29 | 343.43              |
| 2002-08-30 | 341.34              |
| 2002-08-31 | 359.06              |
| 2002-09-01 | 355.18              |
| 2002-09-02 | 334.98              |
| 2002-09-03 | 260.49              |
| 2002-09-04 | 216.62              |
| 2002-09-05 | 340.77              |
| 2002-09-06 | 297.54              |
| 2002-09-07 | 345.85              |
| 2002-09-08 | 356.89              |
| 2002-09-09 | 284.56              |
| 2002-09-10 | 331.83              |
| 2002-09-11 | 358.12              |
| 2002-09-12 | 351.69              |
| 2002-09-13 | 144.65              |
| 2002-09-14 | 165.29              |
| 2002-09-15 | 174.78              |
| 2002-09-16 | 339.1               |
| 2002-09-17 | 343.05              |
| 2002-09-18 | 345.44              |
| 2002-09-19 | 332.23              |
| 2002-09-20 | 355.53              |
| 2002-09-21 | 352.34              |
| 2002-09-22 | 9.64                |
| 2002-09-23 | 5.62                |
| 2002-09-24 | 0.1                 |
| 2002-09-25 | 320.85              |
| 2002-09-26 | 335.09              |
| 2002-09-27 | 338.53              |
| 2002-09-28 | 316.02              |
| 2002-09-29 | 331.31              |
| 2002-09-30 | 336.13              |
| 2002-10-01 | 4.98                |
| 2002-10-02 | 352.35              |
| 2002-10-03 | 1.06                |
| 2002-10-04 | 335.02              |
| 2002-10-05 | 11.84               |
| 2002-10-06 | 347.67              |
| 2002-10-07 | 348.96              |
| 2002-10-08 | 329.1               |
| 2002-10-09 | 21.24               |
| 2002-10-10 | 336.72              |
| 2002-10-11 | 351.91              |
| 2002-10-12 | 317.66              |
| 2002-10-13 | 6.37                |
| 2002-10-14 | 342.31              |
| 2002-10-15 | 325.27              |
| 2002-10-16 | 342.79              |
| 2002-10-17 | 352.15              |
| 2002-10-18 | 346.42              |
| 2002-10-19 | 0.03                |
| 2002-10-20 | 327.1               |
| 2002-10-21 | 316.87              |
| 2002-10-22 | 336.48              |
| 2002-10-23 | 10.01               |
| 2002-10-24 | 320.2               |
| 2002-10-25 | 347.1               |
| 2002-10-26 | 353.5               |
| 2002-10-27 | 338.24              |
| 2002-10-28 | 344.31              |
| 2002-10-29 | 337.3               |
| 2002-10-30 | 337.9               |
| 2002-10-31 | 253.62              |
| 2002-11-01 | 162.32              |
| 2002-11-02 | 350.14              |
| 2002-11-03 | 2.24                |
| 2002-11-04 | 347.99              |
| 2002-11-05 | 147.35              |
| 2002-11-06 | 164.01              |
| 2002-11-07 | 174.36              |
| 2002-11-08 | 211.36              |
| 2002-11-09 | 183.5               |
| 2002-11-10 | 181.46              |
| 2002-11-11 | 155.15              |
| 2002-11-12 | 167.65              |
| 2002-11-13 | 298.86              |
| 2002-11-14 | 271.52              |
| 2002-11-15 | 134.24              |
| 2002-11-16 | 173.86              |
| 2002-11-17 | 157.72              |
| 2002-11-18 | 335.58              |
| 2002-11-19 | 346.13              |
| 2002-11-20 | 158.06              |
| 2002-11-21 | 19.16               |
| 2002-11-22 | 338.34              |
| 2002-11-23 | 333.8               |
| 2002-11-24 | 329.95              |
| 2002-11-25 | 0.25                |
| 2002-11-26 | 1.01                |
| 2002-11-27 | 343.68              |
| 2002-11-28 | 0.64                |
| 2002-11-29 | 328.55              |
| 2002-11-30 | 0.27                |
| 2002-12-01 | 356.69              |
| 2002-12-02 | 350.53              |
| 2002-12-03 | 337.86              |
| 2002-12-04 | 345.73              |
| 2002-12-05 | 348.4               |
| 2002-12-06 | 354.39              |
| 2002-12-07 | 315.68              |
| 2002-12-08 | 7.01                |
| 2002-12-09 | 156.45              |
| 2002-12-10 | 159.68              |
| 2002-12-11 | 146.29              |
| 2002-12-12 | 161.32              |
| 2002-12-13 | 147.88              |
| 2002-12-14 | 175.16              |
| 2002-12-15 | 175.62              |
| 2002-12-16 | 226.02              |
| 2002-12-17 | 56.71               |
| 2002-12-18 | 156.86              |
| 2002-12-19 | 155.26              |
| 2002-12-20 | 167.09              |
| 2002-12-21 | 238.45              |
| 2002-12-22 | 354.07              |
| 2002-12-23 | 171.41              |
| 2002-12-24 | 154.46              |
| 2002-12-25 | 158.59              |
| 2002-12-26 | 149.6               |
| 2002-12-27 | 185.42              |
| 2002-12-28 | 168.34              |
| 2002-12-29 | 171.67              |
| 2002-12-30 | 165.1               |
| 2002-12-31 | 192.25              |
| 2003-01-01 | 143.07              |
| 2003-01-02 | 124.72              |
| 2003-01-03 | 146.69              |
| 2003-01-04 | 161.76              |
| 2003-01-05 | 290.21              |
| 2003-01-06 | 140.68              |
| 2003-01-07 | 350.72              |
| 2003-01-08 | 352.06              |
| 2003-01-09 | 17.33               |
| 2003-01-10 | 150.14              |
| 2003-01-11 | 146.47              |
| 2003-01-12 | 141.78              |
| 2003-01-13 | 141.13              |
| 2003-01-14 | 322.03              |
| 2003-01-15 | 350.13              |
| 2003-01-16 | 1.38                |
| 2003-01-17 | 320.41              |
| 2003-01-18 | 333.44              |
| 2003-01-19 | 327.15              |
| 2003-01-20 | 326.31              |
| 2003-01-21 | 154.85              |
| 2003-01-22 | 167.64              |
| 2003-01-23 | 168.01              |
| 2003-01-24 | 142.89              |
| 2003-01-25 | 148.36              |
| 2003-01-26 | 142.05              |
| 2003-01-27 | 103.32              |
| 2003-01-28 | 176.97              |
| 2003-01-29 | 85.43               |
| 2003-01-30 | 141.4               |
| 2003-01-31 | 166.57              |
| 2003-02-01 | 309.72              |
| 2003-02-02 | 345.01              |
| 2003-02-03 | 347.7               |
| 2003-02-04 | 7.91                |
| 2003-02-05 | 339.01              |
| 2003-02-06 | 40.87               |
| 2003-02-07 | 315.22              |
| 2003-02-08 | 341.6               |
| 2003-02-09 | 345.36              |
| 2003-02-10 | 187.51              |
| 2003-02-11 | 82.3                |
| 2003-02-12 | 146.26              |
| 2003-02-13 | 135.19              |
| 2003-02-14 | 127.48              |
| 2003-02-15 | 156.73              |
| 2003-02-16 | 172.68              |
| 2003-02-17 | 164.53              |
| 2003-02-18 | 180.28              |
| 2003-02-19 | 106.8               |
| 2003-02-20 | 332.23              |
| 2003-02-21 | 275.3               |
| 2003-02-22 | 326.67              |
| 2003-02-23 | 302.84              |
| 2003-02-24 | 1.03                |
| 2003-02-25 | 336.11              |
| 2003-02-26 | 342.6               |
| 2003-02-27 | 347.02              |
| 2003-02-28 | 111.69              |
| 2003-03-01 | 26.93               |
| 2003-03-02 | 336.04              |
| 2003-03-03 | 339.09              |
| 2003-03-04 | 325.58              |
| 2003-03-05 | 288.29              |
| 2003-03-06 | 265.81              |
| 2003-03-07 | 244.08              |
| 2003-03-08 | 167.22              |
| 2003-03-09 | 165.26              |
| 2003-03-10 | 178.51              |
| 2003-03-11 | 227.9               |
| 2003-03-12 | 174.44              |
| 2003-03-13 | 188.1               |
| 2003-03-14 | 173.22              |
| 2003-03-15 | 150.44              |
| 2003-03-16 | 49.56               |
| 2003-03-17 | 327.6               |
| 2003-03-18 | 329.44              |
| 2003-03-19 | 159.66              |
| 2003-03-20 | 273.43              |
| 2003-03-21 | 160.64              |
| 2003-03-22 | 196.19              |
| 2003-03-23 | 324.87              |
| 2003-03-24 | 198.91              |
| 2003-03-25 | 183.41              |
| 2003-03-26 | 299.26              |
| 2003-03-27 | 350.28              |
| 2003-03-28 | 304.45              |
| 2003-03-29 | 325.69              |
| 2003-03-30 | 212.56              |
| 2003-03-31 | 184.58              |
| 2003-04-01 | 305.0               |
| 2003-04-02 | 296.3               |
| 2003-04-03 | 175.37              |
| 2003-04-04 | 304.86              |
| 2003-04-05 | 301.53              |
| 2003-04-06 | 232.38              |
| 2003-04-07 | 153.11              |
| 2003-04-08 | 157.14              |
| 2003-04-09 | 154.16              |
| 2003-04-10 | 168.76              |
| 2003-04-11 | 169.31              |
| 2003-04-12 | 158.3               |
| 2003-04-13 | 167.93              |
| 2003-04-14 | 159.61              |
| 2003-04-15 | 173.1               |
| 2003-04-16 | 161.46              |
| 2003-04-17 | 301.16              |
| 2003-04-18 | 331.03              |
| 2003-04-19 | 144.04              |
| 2003-04-20 | 192.6               |
| 2003-04-21 | 339.01              |
| 2003-04-22 | 324.08              |
| 2003-04-23 | 170.15              |
| 2003-04-24 | 128.25              |
| 2003-04-25 | 144.46              |
| 2003-04-26 | 151.22              |
| 2003-04-27 | 173.98              |
| 2003-04-28 | 161.18              |
| 2003-04-29 | 153.53              |
| 2003-04-30 | 310.33              |
| 2003-05-01 | 145.75              |
| 2003-05-02 | 185.38              |
| 2003-05-03 | 216.39              |
| 2003-05-04 | 279.0               |
| 2003-05-05 | 350.43              |
| 2003-05-06 | 319.59              |
| 2003-05-07 | 319.97              |
| 2003-05-08 | 317.15              |
| 2003-05-09 | 327.4               |
| 2003-05-10 | 340.49              |
| 2003-05-11 | 262.08              |
| 2003-05-12 | 341.89              |
| 2003-05-13 | 351.47              |
| 2003-05-14 | 336.18              |
| 2003-05-15 | 326.13              |
| 2003-05-16 | 335.06              |
| 2003-05-17 | 325.38              |
| 2003-05-18 | 7.5600000000000005  |
| 2003-05-19 | 114.59              |
| 2003-05-20 | 346.86              |
| 2003-05-21 | 348.24              |
| 2003-05-22 | 347.78              |
| 2003-05-23 | 301.42              |
| 2003-05-24 | 310.96              |
| 2003-05-25 | 189.94              |
| 2003-05-26 | 184.27              |
| 2003-05-27 | 141.12              |
| 2003-05-28 | 77.67               |
| 2003-05-29 | 159.98              |
| 2003-05-30 | 277.2               |
| 2003-05-31 | 326.24              |
| 2003-06-01 | 357.6               |
| 2003-06-02 | 320.59              |
| 2003-06-03 | 337.25              |
| 2003-06-04 | 349.0               |
| 2003-06-05 | 295.2               |
| 2003-06-06 | 327.61              |
| 2003-06-07 | 338.22              |
| 2003-06-08 | 334.63              |
| 2003-06-09 | 339.15              |
| 2003-06-10 | 350.75              |
| 2003-06-11 | 355.96              |
| 2003-06-12 | 308.36              |
| 2003-06-13 | 218.03              |
| 2003-06-14 | 351.9               |
| 2003-06-15 | 330.72              |
| 2003-06-16 | 337.25              |
| 2003-06-17 | 286.53              |
| 2003-06-18 | 331.47              |
| 2003-06-19 | 336.47              |
| 2003-06-20 | 333.55              |
| 2003-06-21 | 324.47              |
| 2003-06-22 | 335.46              |
| 2003-06-23 | 326.64              |
| 2003-06-24 | 333.01              |
| 2003-06-25 | 317.14              |
| 2003-06-26 | 311.23              |
| 2003-06-27 | 343.26              |
| 2003-06-28 | 10.81               |
| 2003-06-29 | 200.08              |
| 2003-06-30 | 163.54              |
| 2003-07-01 | 222.93              |
| 2003-07-02 | 194.19              |
| 2003-07-03 | 284.96              |
| 2003-07-04 | 336.47              |
| 2003-07-05 | 345.34              |
| 2003-07-06 | 336.14              |
| 2003-07-07 | 232.56              |
| 2003-07-08 | 2.88                |
| 2003-07-09 | 330.35              |
| 2003-07-10 | 22.7                |
| 2003-07-11 | 9.98                |
| 2003-07-12 | 238.94              |
| 2003-07-13 | 331.98              |
| 2003-07-14 | 338.35              |
| 2003-07-15 | 221.26              |
| 2003-07-16 | 280.24              |
| 2003-07-17 | 331.19              |
| 2003-07-18 | 3.85                |
| 2003-07-19 | 345.6               |
| 2003-07-20 | 328.21              |
| 2003-07-21 | 352.15              |
| 2003-07-22 | 333.85              |
| 2003-07-23 | 355.84              |
| 2003-07-24 | 302.87              |
| 2003-07-25 | 293.65              |
| 2003-07-26 | 194.81              |
| 2003-07-27 | 8.33                |
| 2003-07-28 | 333.21              |
| 2003-07-29 | 344.21              |
| 2003-07-30 | 357.36              |
| 2003-07-31 | 1.46                |
| 2003-08-01 | 2.27                |
| 2003-08-02 | 227.22              |
| 2003-08-03 | 218.01              |
| 2003-08-04 | 307.26              |
| 2003-08-05 | 198.22              |
| 2003-08-06 | 182.9               |
| 2003-08-07 | 185.98              |
| 2003-08-08 | 178.82              |
| 2003-08-09 | 182.08              |
| 2003-08-10 | 173.74              |
| 2003-08-11 | 325.22              |
| 2003-08-12 | 17.76               |
| 2003-08-13 | 146.37              |
| 2003-08-14 | 228.97              |
| 2003-08-15 | 292.83              |
| 2003-08-16 | 359.0               |
| 2003-08-17 | 18.42               |
| 2003-08-18 | 36.2                |
| 2003-08-19 | 315.19              |
| 2003-08-20 | 352.67              |
| 2003-08-21 | 73.37               |
| 2003-08-22 | 147.75              |
| 2003-08-23 | 20.27               |
| 2003-08-24 | 10.64               |
| 2003-08-25 | 161.82              |
| 2003-08-26 | 149.05              |
| 2003-08-27 | 342.95              |
| 2003-08-28 | 160.51              |
| 2003-08-29 | 317.63              |
| 2003-08-30 | 346.82              |
| 2003-08-31 | 340.32              |
| 2003-09-01 | 184.31              |
| 2003-09-02 | 86.0                |
| 2003-09-03 | 318.63              |
| 2003-09-04 | 348.7               |
| 2003-09-05 | 188.43              |
| 2003-09-06 | 186.17              |
| 2003-09-07 | 254.77              |
| 2003-09-08 | 345.97              |
| 2003-09-09 | 308.0               |
| 2003-09-10 | 359.95              |
| 2003-09-11 | 344.92              |
| 2003-09-12 | 345.62              |
| 2003-09-13 | 14.96               |
| 2003-09-14 | 355.73              |
| 2003-09-15 | 321.69              |
| 2003-09-16 | 329.03              |
| 2003-09-17 | 323.72              |
| 2003-09-18 | 334.84              |
| 2003-09-19 | 6.53                |
| 2003-09-20 | 354.23              |
| 2003-09-21 | 326.85              |
| 2003-09-22 | 356.84              |
| 2003-09-23 | 22.91               |
| 2003-09-24 | 355.15              |
| 2003-09-25 | 353.66              |
| 2003-09-26 | 352.66              |
| 2003-09-27 | 5.65                |
| 2003-09-28 | 16.41               |
| 2003-09-29 | 159.62              |
| 2003-09-30 | 197.78              |
| 2003-10-01 | 352.0               |
| 2003-10-02 | 343.53              |
| 2003-10-03 | 354.27              |
| 2003-10-04 | 39.27               |
| 2003-10-05 | 108.46              |
| 2003-10-06 | 336.73              |
| 2003-10-07 | 330.49              |
| 2003-10-08 | 313.31              |
| 2003-10-09 | 329.91              |
| 2003-10-10 | 329.66              |
| 2003-10-11 | 347.59              |
| 2003-10-12 | 354.44              |
| 2003-10-13 | 350.95              |
| 2003-10-14 | 350.98              |
| 2003-10-15 | 335.49              |
| 2003-10-16 | 145.45              |
| 2003-10-17 | 145.05              |
| 2003-10-18 | 153.96              |
| 2003-10-19 | 156.07              |
| 2003-10-20 | 159.4               |
| 2003-10-21 | 148.17              |
| 2003-10-22 | 174.48              |
| 2003-10-23 | 334.61              |
| 2003-10-24 | 347.69              |
| 2003-10-25 | 341.11              |
| 2003-10-26 | 338.64              |
| 2003-10-27 | 358.55              |
| 2003-10-28 | 359.92              |
| 2003-10-29 | 333.7               |
| 2003-10-30 | 2.51                |
| 2003-10-31 | 359.96              |
| 2003-11-01 | 352.43              |
| 2003-11-02 | 147.64              |
| 2003-11-03 | 337.38              |
| 2003-11-04 | 326.18              |
| 2003-11-05 | 149.32              |
| 2003-11-06 | 143.32              |
| 2003-11-07 | 158.4               |
| 2003-11-08 | 161.39              |
| 2003-11-09 | 155.21              |
| 2003-11-10 | 156.87              |
| 2003-11-11 | 354.16              |
| 2003-11-12 | 8.66                |
| 2003-11-13 | 98.35               |
| 2003-11-14 | 163.48              |
| 2003-11-15 | 125.98              |
| 2003-11-16 | 165.09              |
| 2003-11-17 | 252.2               |
| 2003-11-18 | 139.77              |
| 2003-11-19 | 171.45              |
| 2003-11-20 | 334.42              |
| 2003-11-21 | 336.29              |
| 2003-11-22 | 345.24              |
| 2003-11-23 | 317.99              |
| 2003-11-24 | 335.53              |
| 2003-11-25 | 144.55              |
| 2003-11-26 | 290.1               |
| 2003-11-27 | 143.04              |
| 2003-11-28 | 155.33              |
| 2003-11-29 | 148.26              |
| 2003-11-30 | 166.12              |
| 2003-12-01 | 149.77              |
| 2003-12-02 | 151.2               |
| 2003-12-03 | 156.08              |
| 2003-12-04 | 142.66              |
| 2003-12-05 | 170.05              |
| 2003-12-06 | 200.65              |
| 2003-12-07 | 249.57              |
| 2003-12-08 | 141.31              |
| 2003-12-09 | 147.08              |
| 2003-12-10 | 140.09              |
| 2003-12-11 | 65.27               |
| 2003-12-12 | 148.45              |
| 2003-12-13 | 164.06              |
| 2003-12-14 | 359.39              |
| 2003-12-15 | 106.01              |
| 2003-12-16 | 146.24              |
| 2003-12-17 | 351.74              |
| 2003-12-18 | 354.24              |
| 2003-12-19 | 136.88              |
| 2003-12-20 | 137.35              |
| 2003-12-21 | 226.29              |
| 2003-12-22 | 160.22              |
| 2003-12-23 | 165.04              |
| 2003-12-24 | 174.46              |
| 2003-12-25 | 311.66              |
| 2003-12-26 | 356.41              |
| 2003-12-27 | 195.83              |
| 2003-12-28 | 165.85              |
| 2003-12-29 | 173.46              |
| 2003-12-30 | 335.49              |
| 2003-12-31 | 143.91              |
| 2004-01-01 | 213.55              |
| 2004-01-02 | 142.81              |
| 2004-01-03 | 187.53              |
| 2004-01-04 | 153.55              |
| 2004-01-05 | 15.5                |
| 2004-01-06 | 148.34              |
| 2004-01-07 | 138.65              |
| 2004-01-08 | 152.54              |
| 2004-01-09 | 175.06              |
| 2004-01-10 | 0.37                |
| 2004-01-11 | 342.03              |
| 2004-01-12 | 129.1               |
| 2004-01-13 | 149.09              |
| 2004-01-14 | 153.04              |
| 2004-01-15 | 293.05              |
| 2004-01-16 | 326.54              |
| 2004-01-17 | 348.51              |
| 2004-01-18 | 355.81              |
| 2004-01-19 | 328.11              |
| 2004-01-20 | 3.48                |
| 2004-01-21 | 317.55              |
| 2004-01-22 | 336.22              |
| 2004-01-23 | 49.03               |
| 2004-01-24 | 284.18              |
| 2004-01-25 | 285.06              |
| 2004-01-26 | 160.24              |
| 2004-01-27 | 137.51              |
| 2004-01-28 | 135.93              |
| 2004-01-29 | 136.59              |
| 2004-01-30 | 264.58              |
| 2004-01-31 | 167.23              |
| 2004-02-01 | 141.51              |
| 2004-02-02 | 151.79              |
| 2004-02-03 | 333.65              |
| 2004-02-04 | 209.01              |
| 2004-02-05 | 166.46              |
| 2004-02-06 | 162.11              |
| 2004-02-07 | 337.7               |
| 2004-02-08 | 311.93              |
| 2004-02-09 | 342.92              |
| 2004-02-10 | 255.46              |
| 2004-02-11 | 318.6               |
| 2004-02-12 | 161.95              |
| 2004-02-13 | 160.64              |
| 2004-02-14 | 148.32              |
| 2004-02-15 | 156.26              |
| 2004-02-16 | 139.3               |
| 2004-02-17 | 169.46              |
| 2004-02-18 | 290.41              |
| 2004-02-19 | 340.61              |
| 2004-02-20 | 83.63               |
| 2004-02-21 | 140.37              |
| 2004-02-22 | 147.39              |
| 2004-02-23 | 161.73              |
| 2004-02-24 | 178.75              |
| 2004-02-25 | 162.44              |
| 2004-02-26 | 172.92              |
| 2004-02-27 | 134.45              |
| 2004-02-28 | 336.31              |
| 2004-02-29 | 164.83              |
| 2004-03-01 | 116.5               |
| 2004-03-02 | 353.48              |
| 2004-03-03 | 49.63               |
| 2004-03-04 | 299.97              |
| 2004-03-05 | 237.6               |
| 2004-03-06 | 167.43              |
| 2004-03-07 | 153.72              |
| 2004-03-08 | 103.44              |
| 2004-03-09 | 339.9               |
| 2004-03-10 | 4.92                |
| 2004-03-11 | 335.87              |
| 2004-03-12 | 313.49              |
| 2004-03-13 | 14.74               |
| 2004-03-14 | 338.75              |
| 2004-03-15 | 343.38              |
| 2004-03-16 | 8.26                |
| 2004-03-17 | 336.9               |
| 2004-03-18 | 218.58              |
| 2004-03-19 | 340.16              |
| 2004-03-20 | 84.33               |
| 2004-03-21 | 315.84              |
| 2004-03-22 | 186.44              |
| 2004-03-23 | 234.68              |
| 2004-03-24 | 225.03              |
| 2004-03-25 | 181.0               |
| 2004-03-26 | 166.78              |
| 2004-03-27 | 289.82              |
| 2004-03-28 | 136.01              |
| 2004-03-29 | 174.18              |
| 2004-03-30 | 264.14              |
| 2004-03-31 | 331.7               |
| 2004-04-01 | 4.66                |
| 2004-04-02 | 15.24               |
| 2004-04-03 | 337.41              |
| 2004-04-04 | 167.65              |
| 2004-04-05 | 265.28              |
| 2004-04-06 | 328.55              |
| 2004-04-07 | 334.17              |
| 2004-04-08 | 346.57              |
| 2004-04-09 | 331.99              |
| 2004-04-10 | 34.52               |
| 2004-04-11 | 167.14              |
| 2004-04-12 | 201.96              |
| 2004-04-13 | 170.26              |
| 2004-04-14 | 178.34              |
| 2004-04-15 | 225.41              |
| 2004-04-16 | 311.44              |
| 2004-04-17 | 330.29              |
| 2004-04-18 | 168.14              |
| 2004-04-19 | 167.19              |
| 2004-04-20 | 208.72              |
| 2004-04-21 | 291.48              |
| 2004-04-22 | 339.59              |
| 2004-04-23 | 338.63              |
| 2004-04-24 | 318.55              |
| 2004-04-25 | 204.17              |
| 2004-04-26 | 238.66              |
| 2004-04-27 | 322.18              |
| 2004-04-28 | 1.72                |
| 2004-04-29 | 356.33              |
| 2004-04-30 | 102.38              |
| 2004-05-01 | 335.54              |
| 2004-05-02 | 338.17              |
| 2004-05-03 | 324.62              |
| 2004-05-04 | 248.71              |
| 2004-05-05 | 197.79              |
| 2004-05-06 | 160.74              |
| 2004-05-07 | 178.9               |
| 2004-05-08 | 296.54              |
| 2004-05-09 | 335.77              |
| 2004-05-10 | 317.34              |
| 2004-05-11 | 330.63              |
| 2004-05-12 | 340.63              |
| 2004-05-13 | 342.89              |
| 2004-05-14 | 350.17              |
| 2004-05-15 | 331.52              |
| 2004-05-16 | 350.15              |
| 2004-05-17 | 344.32              |
| 2004-05-18 | 293.11              |
| 2004-05-19 | 280.55              |
| 2004-05-20 | 321.4               |
| 2004-05-21 | 317.55              |
| 2004-05-22 | 318.76              |
| 2004-05-23 | 333.24              |
| 2004-05-24 | 344.31              |
| 2004-05-25 | 320.58              |
| 2004-05-26 | 326.45              |
| 2004-05-27 | 270.04              |
| 2004-05-28 | 312.06              |
| 2004-05-29 | 333.88              |
| 2004-05-30 | 347.71              |
| 2004-05-31 | 352.72              |
| 2004-06-01 | 342.28              |
| 2004-06-02 | 320.85              |
| 2004-06-03 | 318.16              |
| 2004-06-04 | 187.61              |
| 2004-06-05 | 289.96              |
| 2004-06-06 | 327.7               |
| 2004-06-07 | 331.99              |
| 2004-06-08 | 340.85              |
| 2004-06-09 | 311.22              |
| 2004-06-10 | 330.72              |
| 2004-06-11 | 346.09              |
| 2004-06-12 | 324.52              |
| 2004-06-13 | 342.07              |
| 2004-06-14 | 333.45              |
| 2004-06-15 | 341.99              |
| 2004-06-16 | 16.49               |
| 2004-06-17 | 320.97              |
| 2004-06-18 | 313.96              |
| 2004-06-19 | 338.76              |
| 2004-06-20 | 339.17              |
| 2004-06-21 | 279.56              |
| 2004-06-22 | 197.31              |
| 2004-06-23 | 201.84              |
| 2004-06-24 | 189.68              |
| 2004-06-25 | 281.13              |
| 2004-06-26 | 335.0               |
| 2004-06-27 | 334.54              |
| 2004-06-28 | 329.24              |
| 2004-06-29 | 308.08              |
| 2004-06-30 | 355.23              |
| 2004-07-01 | 354.42              |
| 2004-07-02 | 334.28              |
| 2004-07-03 | 343.93              |
| 2004-07-04 | 345.26              |
| 2004-07-05 | 344.01              |
| 2004-07-06 | 331.6               |
| 2004-07-07 | 333.89              |
| 2004-07-08 | 332.51              |
| 2004-07-09 | 232.62              |
| 2004-07-10 | 283.79              |
| 2004-07-11 | 132.64              |
| 2004-07-12 | 188.89              |
| 2004-07-13 | 160.5               |
| 2004-07-14 | 181.0               |
| 2004-07-15 | 186.66              |
| 2004-07-16 | 130.22              |
| 2004-07-17 | 173.23              |
| 2004-07-18 | 188.93              |
| 2004-07-19 | 279.0               |
| 2004-07-20 | 336.5               |
| 2004-07-21 | 335.22              |
| 2004-07-22 | 346.74              |
| 2004-07-23 | 340.58              |
| 2004-07-24 | 44.97               |
| 2004-07-25 | 336.86              |
| 2004-07-26 | 340.03              |
| 2004-07-27 | 348.35              |
| 2004-07-28 | 336.42              |
| 2004-07-29 | 340.56              |
| 2004-07-30 | 321.62              |
| 2004-07-31 | 194.38              |
| 2004-08-01 | 214.66              |
| 2004-08-02 | 256.25              |
| 2004-08-03 | 355.81              |
| 2004-08-04 | 223.34              |
| 2004-08-05 | 252.62              |
| 2004-08-06 | 243.7               |
| 2004-08-07 | 333.3               |
| 2004-08-08 | 339.49              |
| 2004-08-09 | 261.5               |
| 2004-08-10 | 358.93              |
| 2004-08-11 | 22.44               |
| 2004-08-12 | 13.37               |
| 2004-08-13 | 149.9               |
| 2004-08-14 | 161.55              |
| 2004-08-15 | 180.05              |
| 2004-08-16 | 0.23                |
| 2004-08-17 | 348.96              |
| 2004-08-18 | 349.64              |
| 2004-08-19 | 334.94              |
| 2004-08-20 | 353.23              |
| 2004-08-21 | 243.68              |
| 2004-08-22 | 309.1               |
| 2004-08-23 | 221.1               |
| 2004-08-24 | 280.75              |
| 2004-08-25 | 305.24              |
| 2004-08-26 | 332.17              |
| 2004-08-27 | 312.51              |
| 2004-08-28 | 316.12              |
| 2004-08-29 | 2.29                |
| 2004-08-30 | 165.89              |
| 2004-08-31 | 168.26              |
| 2004-09-01 | 297.06              |
| 2004-09-02 | 324.68              |
| 2004-09-03 | 347.76              |
| 2004-09-04 | 315.44              |
| 2004-09-05 | 348.58              |
| 2004-09-06 | 0.8300000000000001  |
| 2004-09-07 | 8.31                |
| 2004-09-08 | 339.14              |
| 2004-09-09 | 343.08              |
| 2004-09-10 | 358.45              |
| 2004-09-11 | 350.48              |
| 2004-09-12 | 339.45              |
| 2004-09-13 | 328.14              |
| 2004-09-14 | 340.71              |
| 2004-09-15 | 316.37              |
| 2004-09-16 | 345.82              |
| 2004-09-17 | 326.89              |
| 2004-09-18 | 345.19              |
| 2004-09-19 | 322.8               |
| 2004-09-20 | 334.26              |
| 2004-09-21 | 88.18               |
| 2004-09-22 | 46.56               |
| 2004-09-23 | 20.7                |
| 2004-09-24 | 102.92              |
| 2004-09-25 | 180.15              |
| 2004-09-26 | 30.43               |
| 2004-09-27 | 328.94              |
| 2004-09-28 | 344.17              |
| 2004-09-29 | 348.67              |
| 2004-09-30 | 31.18               |
| 2004-10-01 | 26.3                |
| 2004-10-02 | 34.63               |
| 2004-10-03 | 350.11              |
| 2004-10-04 | 352.93              |
| 2004-10-05 | 354.4               |
| 2004-10-06 | 353.89              |
| 2004-10-07 | 135.14              |
| 2004-10-08 | 189.77              |
| 2004-10-09 | 327.92              |
| 2004-10-10 | 354.59              |
| 2004-10-11 | 326.85              |
| 2004-10-12 | 350.77              |
| 2004-10-13 | 8.23                |
| 2004-10-14 | 18.63               |
| 2004-10-15 | 8.74                |
| 2004-10-16 | 211.8               |
| 2004-10-17 | 162.32              |
| 2004-10-18 | 159.31              |
| 2004-10-19 | 161.02              |
| 2004-10-20 | 308.41              |
| 2004-10-21 | 43.8                |
| 2004-10-22 | 141.09              |
| 2004-10-23 | 316.6               |
| 2004-10-24 | 323.22              |
| 2004-10-25 | 169.9               |
| 2004-10-26 | 143.11              |
| 2004-10-27 | 351.07              |
| 2004-10-28 | 143.33              |
| 2004-10-29 | 153.98              |
| 2004-10-30 | 343.33              |
| 2004-10-31 | 276.27              |
| 2004-11-01 | 167.38              |
| 2004-11-02 | 152.91              |
| 2004-11-03 | 341.47              |
| 2004-11-04 | 342.53              |
| 2004-11-05 | 351.0               |
| 2004-11-06 | 340.56              |
| 2004-11-07 | 7.89                |
| 2004-11-08 | 159.75              |
| 2004-11-09 | 152.26              |
| 2004-11-10 | 148.03              |
| 2004-11-11 | 146.42              |
| 2004-11-12 | 123.05              |
| 2004-11-13 | 336.76              |
| 2004-11-14 | 148.24              |
| 2004-11-15 | 140.16              |
| 2004-11-16 | 178.81              |
| 2004-11-17 | 341.59              |
| 2004-11-18 | 336.73              |
| 2004-11-19 | 359.98              |
| 2004-11-20 | 4.37                |
| 2004-11-21 | 334.2               |
| 2004-11-22 | 343.35              |
| 2004-11-23 | 339.29              |
| 2004-11-24 | 344.59              |
| 2004-11-25 | 141.07              |
| 2004-11-26 | 356.27              |
| 2004-11-27 | 328.02              |
| 2004-11-28 | 44.49               |
| 2004-11-29 | 7.08                |
| 2004-11-30 | 268.37              |
| 2004-12-01 | 91.5                |
| 2004-12-02 | 345.26              |
| 2004-12-03 | 110.05              |
| 2004-12-04 | 143.53              |
| 2004-12-05 | 141.72              |
| 2004-12-06 | 168.17              |
| 2004-12-07 | 168.12              |
| 2004-12-08 | 211.41              |
| 2004-12-09 | 150.13              |
| 2004-12-10 | 152.6               |
| 2004-12-11 | 40.84               |
| 2004-12-12 | 338.61              |
| 2004-12-13 | 137.49              |
| 2004-12-14 | 272.07              |
| 2004-12-15 | 340.5               |
| 2004-12-16 | 79.29               |
| 2004-12-17 | 17.08               |
| 2004-12-18 | 354.72              |
| 2004-12-19 | 339.44              |
| 2004-12-20 | 352.12              |
| 2004-12-21 | 346.02              |
| 2004-12-22 | 293.83              |
| 2004-12-23 | 332.58              |
| 2004-12-24 | 179.37              |
| 2004-12-25 | 165.17              |
| 2004-12-26 | 165.06              |
| 2004-12-27 | 169.68              |
| 2004-12-28 | 138.81              |
| 2004-12-29 | 147.08              |
| 2004-12-30 | 174.29              |
| 2004-12-31 | 143.84              |
| 2005-01-01 | 158.22              |
| 2005-01-02 | 171.96              |
| 2005-01-03 | 356.07              |
| 2005-01-04 | 348.99              |
| 2005-01-05 | 25.31               |
| 2005-01-06 | 142.73              |
| 2005-01-07 | 168.54              |
| 2005-01-08 | 181.26              |
| 2005-01-09 | 175.3               |
| 2005-01-10 | 171.12              |
| 2005-01-11 | 336.06              |
| 2005-01-12 | 354.59              |
| 2005-01-13 | 329.5               |
| 2005-01-14 | 288.71              |
| 2005-01-15 | 349.3               |
| 2005-01-16 | 121.35              |
| 2005-01-17 | 11.63               |
| 2005-01-18 | 113.87              |
| 2005-01-19 | 298.26              |
| 2005-01-20 | 296.79              |
| 2005-01-21 | 305.19              |
| 2005-01-22 | 342.77              |
| 2005-01-23 | 305.12              |
| 2005-01-24 | 322.49              |
| 2005-01-25 | 169.43              |
| 2005-01-26 | 162.24              |
| 2005-01-27 | 165.13              |
| 2005-01-28 | 158.87              |
| 2005-01-29 | 270.09              |
| 2005-01-30 | 301.83              |
| 2005-01-31 | 3.0                 |
| 2005-02-01 | 328.76              |
| 2005-02-02 | 353.57              |
| 2005-02-03 | 330.51              |
| 2005-02-04 | 356.93              |
| 2005-02-05 | 333.55              |
| 2005-02-06 | 121.49              |
| 2005-02-07 | 283.18              |
| 2005-02-08 | 192.46              |
| 2005-02-09 | 292.65              |
| 2005-02-10 | 93.12               |
| 2005-02-11 | 159.4               |
| 2005-02-12 | 147.39              |
| 2005-02-13 | 149.63              |
| 2005-02-14 | 309.13              |
| 2005-02-15 | 16.79               |
| 2005-02-16 | 338.42              |
| 2005-02-17 | 129.76              |
| 2005-02-18 | 149.32              |
| 2005-02-19 | 152.58              |
| 2005-02-20 | 156.41              |
| 2005-02-21 | 9.49                |
| 2005-02-22 | 0.0                 |
| 2005-02-23 | 158.96              |
| 2005-02-24 | 215.13              |
| 2005-02-25 | 350.48              |
| 2005-02-26 | 158.21              |
| 2005-02-27 | 159.09              |
| 2005-02-28 | 152.48              |
| 2005-03-01 | 165.11              |
| 2005-03-02 | 111.2               |
| 2005-03-03 | 145.14              |
| 2005-03-04 | 322.79              |
| 2005-03-05 | 347.07              |
| 2005-03-06 | 38.14               |
| 2005-03-07 | 16.34               |
| 2005-03-08 | 26.76               |
| 2005-03-09 | 354.84              |
| 2005-03-10 | 127.96              |
| 2005-03-11 | 296.36              |
| 2005-03-12 | 357.97              |
| 2005-03-13 | 354.03              |
| 2005-03-14 | 335.51              |
| 2005-03-15 | 334.02              |
| 2005-03-16 | 256.64              |
| 2005-03-17 | 246.29              |
| 2005-03-18 | 184.78              |
| 2005-03-19 | 162.07              |
| 2005-03-20 | 159.49              |
| 2005-03-21 | 154.02              |
| 2005-03-22 | 185.8               |
| 2005-03-23 | 285.31              |
| 2005-03-24 | 328.77              |
| 2005-03-25 | 331.02              |
| 2005-03-26 | 159.41              |
| 2005-03-27 | 168.37              |
| 2005-03-28 | 262.97              |
| 2005-03-29 | 287.54              |
| 2005-03-30 | 352.25              |
| 2005-03-31 | 148.56              |
| 2005-04-01 | 177.86              |
| 2005-04-02 | 194.66              |
| 2005-04-03 | 167.06              |
| 2005-04-04 | 295.44              |
| 2005-04-05 | 162.99              |
| 2005-04-06 | 166.23              |
| 2005-04-07 | 236.52              |
| 2005-04-08 | 173.78              |
| 2005-04-09 | 329.29              |
| 2005-04-10 | 182.18              |
| 2005-04-11 | 214.44              |
| 2005-04-12 | 233.21              |
| 2005-04-13 | 269.81              |
| 2005-04-14 | 201.51              |
| 2005-04-15 | 182.04              |
| 2005-04-16 | 309.48              |
| 2005-04-17 | 330.51              |
| 2005-04-18 | 341.05              |
| 2005-04-19 | 348.33              |
| 2005-04-20 | 318.72              |
| 2005-04-21 | 9.24                |
| 2005-04-22 | 200.88              |
| 2005-04-23 | 168.85              |
| 2005-04-24 | 339.34              |
| 2005-04-25 | 242.82              |
| 2005-04-26 | 326.85              |
| 2005-04-27 | 217.3               |
| 2005-04-28 | 321.99              |
| 2005-04-29 | 268.74              |
| 2005-04-30 | 152.67              |
| 2005-05-01 | 196.66              |
| 2005-05-02 | 309.58              |
| 2005-05-03 | 178.78              |
| 2005-05-04 | 156.28              |
| 2005-05-05 | 159.71              |
| 2005-05-06 | 314.34              |
| 2005-05-07 | 161.14              |
| 2005-05-08 | 161.99              |
| 2005-05-09 | 159.67              |
| 2005-05-10 | 340.02              |
| 2005-05-11 | 335.48              |
| 2005-05-12 | 302.92              |
| 2005-05-13 | 165.36              |
| 2005-05-14 | 73.19               |
| 2005-05-15 | 75.29               |
| 2005-05-16 | 320.18              |
| 2005-05-17 | 170.27              |
| 2005-05-18 | 181.96              |
| 2005-05-19 | 197.94              |
| 2005-05-20 | 304.7               |
| 2005-05-21 | 342.59              |
| 2005-05-22 | 332.62              |
| 2005-05-23 | 342.65              |
| 2005-05-24 | 316.81              |
| 2005-05-25 | 350.06              |
| 2005-05-26 | 272.02              |
| 2005-05-27 | 213.81              |
| 2005-05-28 | 284.82              |
| 2005-05-29 | 261.67              |
| 2005-05-30 | 148.16              |
| 2005-05-31 | 316.32              |
| 2005-06-01 | 323.56              |
| 2005-06-02 | 324.66              |
| 2005-06-03 | 336.51              |
| 2005-06-04 | 330.46              |
| 2005-06-05 | 311.53              |
| 2005-06-06 | 286.84              |
| 2005-06-07 | 277.7               |
| 2005-06-08 | 170.63              |
| 2005-06-09 | 323.35              |
| 2005-06-10 | 336.38              |
| 2005-06-11 | 331.41              |
| 2005-06-12 | 343.87              |
| 2005-06-13 | 354.33              |
| 2005-06-14 | 330.2               |
| 2005-06-15 | 353.75              |
| 2005-06-16 | 165.86              |
| 2005-06-17 | 174.12              |
| 2005-06-18 | 161.9               |
| 2005-06-19 | 214.14              |
| 2005-06-20 | 190.42              |
| 2005-06-21 | 182.95              |
| 2005-06-22 | 347.05              |
| 2005-06-23 | 326.05              |
| 2005-06-24 | 313.11              |
| 2005-06-25 | 304.02              |
| 2005-06-26 | 295.81              |
| 2005-06-27 | 264.31              |
| 2005-06-28 | 327.67              |
| 2005-06-29 | 317.89              |
| 2005-06-30 | 288.45              |
| 2005-07-01 | 320.24              |
| 2005-07-02 | 338.63              |
| 2005-07-03 | 345.18              |
| 2005-07-04 | 14.87               |
| 2005-07-05 | 341.05              |
| 2005-07-06 | 335.79              |
| 2005-07-07 | 257.8               |
| 2005-07-08 | 267.78              |
| 2005-07-09 | 309.87              |
| 2005-07-10 | 295.28              |
| 2005-07-11 | 354.54              |
| 2005-07-12 | 352.67              |
| 2005-07-13 | 332.5               |
| 2005-07-14 | 337.05              |
| 2005-07-15 | 313.29              |
| 2005-07-16 | 309.93              |
| 2005-07-17 | 338.67              |
| 2005-07-18 | 343.39              |
| 2005-07-19 | 319.89              |
| 2005-07-20 | 312.18              |
| 2005-07-21 | 251.84              |
| 2005-07-22 | 267.09              |
| 2005-07-23 | 352.13              |
| 2005-07-24 | 339.51              |
| 2005-07-25 | 329.6               |
| 2005-07-26 | 325.9               |
| 2005-07-27 | 179.08              |
| 2005-07-28 | 305.59              |
| 2005-07-29 | 248.61              |
| 2005-07-30 | 266.4               |
| 2005-07-31 | 194.9               |
| 2005-08-01 | 276.66              |
| 2005-08-02 | 348.1               |
| 2005-08-03 | 334.33              |
| 2005-08-04 | 129.02              |
| 2005-08-05 | 233.1               |
| 2005-08-06 | 253.6               |
| 2005-08-07 | 196.66              |
| 2005-08-08 | 309.71              |
| 2005-08-09 | 322.46              |
| 2005-08-10 | 344.09              |
| 2005-08-11 | 344.03              |
| 2005-08-12 | 342.33              |
| 2005-08-13 | 318.76              |
| 2005-08-14 | 5.38                |
| 2005-08-15 | 347.16              |
| 2005-08-16 | 346.61              |
| 2005-08-17 | 337.57              |
| 2005-08-18 | 319.46              |
| 2005-08-19 | 142.86              |
| 2005-08-20 | 206.59              |
| 2005-08-21 | 344.84              |
| 2005-08-22 | 336.05              |
| 2005-08-23 | 343.45              |
| 2005-08-24 | 353.26              |
| 2005-08-25 | 194.07              |
| 2005-08-26 | 267.11              |
| 2005-08-27 | 341.31              |
| 2005-08-28 | 192.05              |
| 2005-08-29 | 325.52              |
| 2005-08-30 | 329.81              |
| 2005-08-31 | 311.16              |
| 2005-09-01 | 122.0               |
| 2005-09-02 | 214.53              |
| 2005-09-03 | 315.39              |
| 2005-09-04 | 322.67              |
| 2005-09-05 | 7.0                 |
| 2005-09-06 | 0.98                |
| 2005-09-07 | 342.18              |
| 2005-09-08 | 295.14              |
| 2005-09-09 | 327.57              |
| 2005-09-10 | 316.77              |
| 2005-09-11 | 334.02              |
| 2005-09-12 | 13.61               |
| 2005-09-13 | 52.11               |
| 2005-09-14 | 11.69               |
| 2005-09-15 | 333.25              |
| 2005-09-16 | 309.38              |
| 2005-09-17 | 331.65              |
| 2005-09-18 | 287.29              |
| 2005-09-19 | 54.56               |
| 2005-09-20 | 357.33              |
| 2005-09-21 | 7.41                |
| 2005-09-22 | 336.7               |
| 2005-09-23 | 331.45              |
| 2005-09-24 | 342.01              |
| 2005-09-25 | 135.39              |
| 2005-09-26 | 330.34              |
| 2005-09-27 | 332.09              |
| 2005-09-28 | 75.87               |
| 2005-09-29 | 6.09                |
| 2005-09-30 | 213.75              |
| 2005-10-01 | 243.67              |
| 2005-10-02 | 192.7               |
| 2005-10-03 | 201.72              |
| 2005-10-04 | 288.07              |
| 2005-10-05 | 178.78              |
| 2005-10-06 | 45.68               |
| 2005-10-07 | 325.94              |
| 2005-10-08 | 353.01              |
| 2005-10-09 | 296.58              |
| 2005-10-10 | 16.22               |
| 2005-10-11 | 315.06              |
| 2005-10-12 | 153.52              |
| 2005-10-13 | 199.4               |
| 2005-10-14 | 176.0               |
| 2005-10-15 | 321.65              |
| 2005-10-16 | 336.51              |
| 2005-10-17 | 300.38              |
| 2005-10-18 | 168.62              |
| 2005-10-19 | 170.55              |
| 2005-10-20 | 102.22              |
| 2005-10-21 | 102.16              |
| 2005-10-22 | 15.76               |
| 2005-10-23 | 7.74                |
| 2005-10-24 | 139.71              |
| 2005-10-25 | 166.5               |
| 2005-10-26 | 186.91              |
| 2005-10-27 | 184.66              |
| 2005-10-28 | 163.94              |
| 2005-10-29 | 346.47              |
| 2005-10-30 | 95.56               |
| 2005-10-31 | 298.42              |
| 2005-11-01 | 208.67              |
| 2005-11-02 | 279.04              |
| 2005-11-03 | 178.18              |
| 2005-11-04 | 220.43              |
| 2005-11-05 | 164.81              |
| 2005-11-06 | 143.39              |
| 2005-11-07 | 319.78              |
| 2005-11-08 | 354.35              |
| 2005-11-09 | 54.16               |
| 2005-11-10 | 50.0                |
| 2005-11-11 | 0.17                |
| 2005-11-12 | 182.33              |
| 2005-11-13 | 160.26              |
| 2005-11-14 | 346.79              |
| 2005-11-15 | 1.85                |
| 2005-11-16 | 7.62                |
| 2005-11-17 | 22.45               |
| 2005-11-18 | 356.58              |
| 2005-11-19 | 354.17              |
| 2005-11-20 | 354.01              |
| 2005-11-21 | 11.67               |
| 2005-11-22 | 0.21                |
| 2005-11-23 | 13.99               |
| 2005-11-24 | 152.16              |
| 2005-11-25 | 254.58              |
| 2005-11-26 | 327.82              |
| 2005-11-27 | 353.28              |
| 2005-11-28 | 143.55              |
| 2005-11-29 | 185.43              |
| 2005-11-30 | 153.81              |
| 2005-12-01 | 214.92              |
| 2005-12-02 | 237.43              |
| 2005-12-03 | 291.69              |
| 2005-12-04 | 315.76              |
| 2005-12-05 | 338.94              |
| 2005-12-06 | 346.55              |
| 2005-12-07 | 2.42                |
| 2005-12-08 | 28.72               |
| 2005-12-09 | 313.57              |
| 2005-12-10 | 314.96              |
| 2005-12-11 | 291.84              |
| 2005-12-12 | 327.02              |
| 2005-12-13 | 320.44              |
| 2005-12-14 | 324.71              |
| 2005-12-15 | 339.59              |
| 2005-12-16 | 307.5               |
| 2005-12-17 | 341.95              |
| 2005-12-18 | 168.89              |
| 2005-12-19 | 144.78              |
| 2005-12-20 | 153.56              |
| 2005-12-21 | 168.47              |
| 2005-12-22 | 159.5               |
| 2005-12-23 | 125.9               |
| 2005-12-24 | 155.67              |
| 2005-12-25 | 171.41              |
| 2005-12-26 | 173.95              |
| 2005-12-27 | 167.72              |
| 2005-12-28 | 177.43              |
| 2005-12-29 | 153.78              |
| 2005-12-30 | 179.68              |
| 2005-12-31 | 187.73              |
| 2006-01-01 | 156.97              |
| 2006-01-02 | 42.22               |
| 2006-01-03 | 158.26              |
| 2006-01-04 | 157.51              |
| 2006-01-05 | 152.48              |
| 2006-01-06 | 155.67              |
| 2006-01-07 | 177.58              |
| 2006-01-08 | 164.42              |
| 2006-01-09 | 145.57              |
| 2006-01-10 | 151.66              |
| 2006-01-11 | 268.86              |
| 2006-01-12 | 142.6               |
| 2006-01-13 | 158.72              |
| 2006-01-14 | 332.57              |
| 2006-01-15 | 25.92               |
| 2006-01-16 | 144.27              |
| 2006-01-17 | 162.53              |
| 2006-01-18 | 92.3                |
| 2006-01-19 | 58.18               |
| 2006-01-20 | 140.27              |
| 2006-01-21 | 20.81               |
| 2006-01-22 | 21.73               |
| 2006-01-23 | 15.67               |
| 2006-01-24 | 138.73              |
| 2006-01-25 | 178.18              |
| 2006-01-26 | 179.54              |
| 2006-01-27 | 192.27              |
| 2006-01-28 | 201.88              |
| 2006-01-29 | 145.8               |
| 2006-01-30 | 205.19              |
| 2006-01-31 | 159.28              |
| 2006-02-01 | 154.24              |
| 2006-02-02 | 9.46                |
| 2006-02-03 | 160.53              |
| 2006-02-04 | 274.57              |
| 2006-02-05 | 251.94              |
| 2006-02-06 | 336.58              |
| 2006-02-07 | 331.19              |
| 2006-02-08 | 345.66              |
| 2006-02-09 | 15.64               |
| 2006-02-10 | 343.48              |
| 2006-02-11 | 337.9               |
| 2006-02-12 | 356.95              |
| 2006-02-13 | 333.37              |
| 2006-02-14 | 332.99              |
| 2006-02-15 | 328.85              |
| 2006-02-16 | 235.19              |
| 2006-02-17 | 336.44              |
| 2006-02-18 | 336.36              |
| 2006-02-19 | 341.56              |
| 2006-02-20 | 314.8               |
| 2006-02-21 | 333.8               |
| 2006-02-22 | 312.77              |
| 2006-02-23 | 312.71              |
| 2006-02-24 | 349.43              |
| 2006-02-25 | 145.93              |
| 2006-02-26 | 153.9               |
| 2006-02-27 | 165.5               |
| 2006-02-28 | 186.81              |
| 2006-03-01 | 159.22              |
| 2006-03-02 | 174.48              |
| 2006-03-03 | 296.8               |
| 2006-03-04 | 160.5               |
| 2006-03-05 | 159.11              |
| 2006-03-06 | 161.79              |
| 2006-03-07 | 295.16              |
| 2006-03-08 | 172.06              |
| 2006-03-09 | 335.8               |
| 2006-03-10 | 120.56              |
| 2006-03-11 | 333.71              |
| 2006-03-12 | 204.73              |
| 2006-03-13 | 176.64              |
| 2006-03-14 | 153.43              |
| 2006-03-15 | 152.55              |
| 2006-03-16 | 174.17              |
| 2006-03-17 | 332.89              |
| 2006-03-18 | 340.28              |
| 2006-03-19 | 301.0               |
| 2006-03-20 | 158.35              |
| 2006-03-21 | 155.36              |
| 2006-03-22 | 148.34              |
| 2006-03-23 | 158.56              |
| 2006-03-24 | 175.72              |
| 2006-03-25 | 251.9               |
| 2006-03-26 | 185.31              |
| 2006-03-27 | 165.91              |
| 2006-03-28 | 163.11              |
| 2006-03-29 | 171.43              |
| 2006-03-30 | 154.89              |
| 2006-03-31 | 154.13              |
| 2006-04-01 | 180.13              |
| 2006-04-02 | 154.25              |
| 2006-04-03 | 172.22              |
| 2006-04-04 | 338.31              |
| 2006-04-05 | 270.31              |
| 2006-04-06 | 158.14              |
| 2006-04-07 | 173.86              |
| 2006-04-08 | 175.51              |
| 2006-04-09 | 143.36              |
| 2006-04-10 | 164.69              |
| 2006-04-11 | 153.26              |
| 2006-04-12 | 158.22              |
| 2006-04-13 | 161.84              |
| 2006-04-14 | 249.69              |
| 2006-04-15 | 203.09              |
| 2006-04-16 | 29.12               |
| 2006-04-17 | 342.1               |
| 2006-04-18 | 147.37              |
| 2006-04-19 | 194.92              |
| 2006-04-20 | 182.3               |
| 2006-04-21 | 316.92              |
| 2006-04-22 | 337.63              |
| 2006-04-23 | 331.97              |
| 2006-04-24 | 79.42               |
| 2006-04-25 | 211.12              |
| 2006-04-26 | 341.91              |
| 2006-04-27 | 338.33              |
| 2006-04-28 | 338.41              |
| 2006-04-29 | 332.24              |
| 2006-04-30 | 1.99                |
| 2006-05-01 | 326.35              |
| 2006-05-02 | 333.41              |
| 2006-05-03 | 353.69              |
| 2006-05-04 | 330.12              |
| 2006-05-05 | 353.49              |
| 2006-05-06 | 335.63              |
| 2006-05-07 | 338.0               |
| 2006-05-08 | 329.34              |
| 2006-05-09 | 320.81              |
| 2006-05-10 | 348.66              |
| 2006-05-11 | 327.26              |
| 2006-05-12 | 7.5                 |
| 2006-05-13 | 340.38              |
| 2006-05-14 | 325.68              |
| 2006-05-15 | 259.23              |
| 2006-05-16 | 345.47              |
| 2006-05-17 | 334.46              |
| 2006-05-18 | 199.45              |
| 2006-05-19 | 181.64              |
| 2006-05-20 | 197.1               |
| 2006-05-21 | 181.83              |
| 2006-05-22 | 180.1               |
| 2006-05-23 | 169.8               |
| 2006-05-24 | 176.19              |
| 2006-05-25 | 273.76              |
| 2006-05-26 | 306.87              |
| 2006-05-27 | 312.62              |
| 2006-05-28 | 340.75              |
| 2006-05-29 | 88.59               |
| 2006-05-30 | 179.84              |
| 2006-05-31 | 176.33              |
| 2006-06-01 | 167.64              |
| 2006-06-02 | 173.7               |
| 2006-06-03 | 197.87              |
| 2006-06-04 | 229.41              |
| 2006-06-05 | 342.89              |
| 2006-06-06 | 337.38              |
| 2006-06-07 | 324.2               |
| 2006-06-08 | 328.36              |
| 2006-06-09 | 336.42              |
| 2006-06-10 | 315.22              |
| 2006-06-11 | 216.46              |
| 2006-06-12 | 230.6               |
| 2006-06-13 | 279.74              |
| 2006-06-14 | 313.57              |
| 2006-06-15 | 333.64              |
| 2006-06-16 | 339.1               |
| 2006-06-17 | 345.3               |
| 2006-06-18 | 327.13              |
| 2006-06-19 | 333.48              |
| 2006-06-20 | 343.16              |
| 2006-06-21 | 332.61              |
| 2006-06-22 | 346.06              |
| 2006-06-23 | 336.87              |
| 2006-06-24 | 338.51              |
| 2006-06-25 | 339.47              |
| 2006-06-26 | 355.91              |
| 2006-06-27 | 335.72              |
| 2006-06-28 | 169.46              |
| 2006-06-29 | 332.4               |
| 2006-06-30 | 318.55              |
| 2006-07-01 | 317.65              |
| 2006-07-02 | 319.41              |
| 2006-07-03 | 185.27              |
| 2006-07-04 | 202.87              |
| 2006-07-05 | 182.22              |
| 2006-07-06 | 300.09              |
| 2006-07-07 | 343.84              |
| 2006-07-08 | 319.89              |
| 2006-07-09 | 307.9               |
| 2006-07-10 | 229.03              |
| 2006-07-11 | 212.6               |
| 2006-07-12 | 291.81              |
| 2006-07-13 | 314.07              |
| 2006-07-14 | 123.33              |
| 2006-07-15 | 63.35               |
| 2006-07-16 | 326.95              |
| 2006-07-17 | 337.79              |
| 2006-07-18 | 343.82              |
| 2006-07-19 | 355.38              |
| 2006-07-20 | 318.45              |
| 2006-07-21 | 350.3               |
| 2006-07-22 | 339.22              |
| 2006-07-23 | 303.81              |
| 2006-07-24 | 350.52              |
| 2006-07-25 | 345.54              |
| 2006-07-26 | 211.93              |
| 2006-07-27 | 321.92              |
| 2006-07-28 | 314.14              |
| 2006-07-29 | 265.65              |
| 2006-07-30 | 336.83              |
| 2006-07-31 | 348.54              |
| 2006-08-01 | 356.68              |
| 2006-08-02 | 352.78              |
| 2006-08-03 | 345.03              |
| 2006-08-04 | 338.37              |
| 2006-08-05 | 336.81              |
| 2006-08-06 | 335.68              |
| 2006-08-07 | 329.68              |
| 2006-08-08 | 341.28              |
| 2006-08-09 | 5.15                |
| 2006-08-10 | 298.62              |
| 2006-08-11 | 343.5               |
| 2006-08-12 | 327.01              |
| 2006-08-13 | 342.57              |
| 2006-08-14 | 345.92              |
| 2006-08-15 | 336.88              |
| 2006-08-16 | 317.24              |
| 2006-08-17 | 348.02              |
| 2006-08-18 | 338.5               |
| 2006-08-19 | 24.06               |
| 2006-08-20 | 189.42              |
| 2006-08-21 | 184.15              |
| 2006-08-22 | 96.94               |
| 2006-08-23 | 336.35              |
| 2006-08-24 | 344.85              |
| 2006-08-25 | 332.0               |
| 2006-08-26 | 317.15              |
| 2006-08-27 | 347.79              |
| 2006-08-28 | 194.66              |
| 2006-08-29 | 307.46              |
| 2006-08-30 | 322.38              |
| 2006-08-31 | 313.17              |
| 2006-09-01 | 313.26              |
| 2006-09-02 | 8.85                |
| 2006-09-03 | 205.51              |
| 2006-09-04 | 8.25                |
| 2006-09-05 | 20.89               |
| 2006-09-06 | 321.76              |
| 2006-09-07 | 333.0               |
| 2006-09-08 | 301.28              |
| 2006-09-09 | 346.61              |
| 2006-09-10 | 344.3               |
| 2006-09-11 | 10.55               |
| 2006-09-12 | 6.15                |
| 2006-09-13 | 340.65              |
| 2006-09-14 | 316.88              |
| 2006-09-15 | 335.58              |
| 2006-09-16 | 79.3                |
| 2006-09-17 | 74.22               |
| 2006-09-18 | 347.92              |
| 2006-09-19 | 322.12              |
| 2006-09-20 | 340.82              |
| 2006-09-21 | 335.02              |
| 2006-09-22 | 11.01               |
| 2006-09-23 | 120.41              |
| 2006-09-24 | 176.31              |
| 2006-09-25 | 353.63              |
| 2006-09-26 | 22.55               |
| 2006-09-27 | 357.79              |
| 2006-09-28 | 65.85               |
| 2006-09-29 | 10.98               |
| 2006-09-30 | 333.81              |
| 2006-10-01 | 188.6               |
| 2006-10-02 | 164.13              |
| 2006-10-03 | 263.18              |
| 2006-10-04 | 151.52              |
| 2006-10-05 | 330.49              |
| 2006-10-06 | 320.89              |
| 2006-10-07 | 338.32              |
| 2006-10-08 | 334.2               |
| 2006-10-09 | 358.53              |
| 2006-10-10 | 2.76                |
| 2006-10-11 | 358.16              |
| 2006-10-12 | 351.96              |
| 2006-10-13 | 10.6                |
| 2006-10-14 | 350.5               |
| 2006-10-15 | 329.37              |
| 2006-10-16 | 321.25              |
| 2006-10-17 | 4.2                 |
| 2006-10-18 | 356.62              |
| 2006-10-19 | 343.96              |
| 2006-10-20 | 339.28              |
| 2006-10-21 | 222.63              |
| 2006-10-22 | 8.28                |
| 2006-10-23 | 352.51              |
| 2006-10-24 | 314.82              |
| 2006-10-25 | 330.69              |
| 2006-10-26 | 189.23              |
| 2006-10-27 | 358.83              |
| 2006-10-28 | 347.48              |
| 2006-10-29 | 344.39              |
| 2006-10-30 | 344.7               |
| 2006-10-31 | 5.74                |
| 2006-11-01 | 92.1                |
| 2006-11-02 | 134.35              |
| 2006-11-03 | 150.08              |
| 2006-11-04 | 147.83              |
| 2006-11-05 | 152.94              |
| 2006-11-06 | 173.5               |
| 2006-11-07 | 173.55              |
| 2006-11-08 | 317.99              |
| 2006-11-09 | 314.46              |
| 2006-11-10 | 161.95              |
| 2006-11-11 | 333.83              |
| 2006-11-12 | 160.02              |
| 2006-11-13 | 190.93              |
| 2006-11-14 | 222.13              |
| 2006-11-15 | 179.36              |
| 2006-11-16 | 174.05              |
| 2006-11-17 | 344.21              |
| 2006-11-18 | 7.66                |
| 2006-11-19 | 159.95              |
| 2006-11-20 | 186.66              |
| 2006-11-21 | 198.44              |
| 2006-11-22 | 185.14              |
| 2006-11-23 | 134.51              |
| 2006-11-24 | 171.02              |
| 2006-11-25 | 177.78              |
| 2006-11-26 | 187.99              |
| 2006-11-27 | 278.03              |
| 2006-11-28 | 323.45              |
| 2006-11-29 | 258.99              |
| 2006-11-30 | 346.11              |
| 2006-12-01 | 334.47              |
| 2006-12-02 | 325.19              |
| 2006-12-03 | 326.95              |
| 2006-12-04 | 339.21              |
| 2006-12-05 | 331.63              |
| 2006-12-06 | 322.42              |
| 2006-12-07 | 353.99              |
| 2006-12-08 | 156.29              |
| 2006-12-09 | 154.34              |
| 2006-12-10 | 163.13              |
| 2006-12-11 | 156.25              |
| 2006-12-12 | 146.64              |
| 2006-12-13 | 151.6               |
| 2006-12-14 | 165.99              |
| 2006-12-15 | 283.74              |
| 2006-12-16 | 333.77              |
| 2006-12-17 | 336.56              |
| 2006-12-18 | 305.67              |
| 2006-12-19 | 329.96              |
| 2006-12-20 | 118.69              |
| 2006-12-21 | 124.79              |
| 2006-12-22 | 140.93              |
| 2006-12-23 | 155.22              |
| 2006-12-24 | 168.7               |
| 2006-12-25 | 172.9               |
| 2006-12-26 | 171.59              |
| 2006-12-27 | 320.0               |
| 2006-12-28 | 346.53              |
| 2006-12-29 | 334.03              |
| 2006-12-30 | 343.39              |
| 2006-12-31 | 223.88              |
| 2007-01-01 | 341.2               |
| 2007-01-02 | 46.88               |
| 2007-01-03 | 198.86              |
| 2007-01-04 | 321.22              |
| 2007-01-05 | 146.44              |
| 2007-01-06 | 325.72              |
| 2007-01-07 | 148.16              |
| 2007-01-08 | 347.37              |
| 2007-01-09 | 356.63              |
| 2007-01-10 | 333.68              |
| 2007-01-11 | 5.38                |
| 2007-01-12 | 344.35              |
| 2007-01-13 | 234.69              |
| 2007-01-14 | 331.62              |
| 2007-01-15 | 144.01              |
| 2007-01-16 | 329.43              |
| 2007-01-17 | 346.4               |
| 2007-01-18 | 328.51              |
| 2007-01-19 | 4.74                |
| 2007-01-20 | 330.95              |
| 2007-01-21 | 19.84               |
| 2007-01-22 | 355.56              |
| 2007-01-23 | 342.56              |
| 2007-01-24 | 17.71               |
| 2007-01-25 | 356.02              |
| 2007-01-26 | 348.24              |
| 2007-01-27 | 346.4               |
| 2007-01-28 | 330.67              |
| 2007-01-29 | 336.54              |
| 2007-01-30 | 334.14              |
| 2007-01-31 | 18.56               |
| 2007-02-01 | 350.48              |
| 2007-02-02 | 338.95              |
| 2007-02-03 | 185.09              |
| 2007-02-04 | 121.66              |
| 2007-02-05 | 1.18                |
| 2007-02-06 | 161.21              |
| 2007-02-07 | 152.99              |
| 2007-02-08 | 154.42              |
| 2007-02-09 | 142.29              |
| 2007-02-10 | 160.93              |
| 2007-02-11 | 172.49              |
| 2007-02-12 | 156.46              |
| 2007-02-13 | 332.94              |
| 2007-02-14 | 107.52              |
| 2007-02-15 | 252.53              |
| 2007-02-16 | 347.47              |
| 2007-02-17 | 138.46              |
| 2007-02-18 | 325.99              |
| 2007-02-19 | 180.2               |
| 2007-02-20 | 184.46              |
| 2007-02-21 | 171.29              |
| 2007-02-22 | 322.21              |
| 2007-02-23 | 193.46              |
| 2007-02-24 | 168.43              |
| 2007-02-25 | 222.28              |
| 2007-02-26 | 206.4               |
| 2007-02-27 | 165.13              |
| 2007-02-28 | 252.16              |
| 2007-03-01 | 230.85              |
| 2007-03-02 | 154.85              |
| 2007-03-03 | 217.82              |
| 2007-03-04 | 167.79              |
| 2007-03-05 | 192.78              |
| 2007-03-06 | 127.71              |
| 2007-03-07 | 158.2               |
| 2007-03-08 | 153.76              |
| 2007-03-09 | 178.56              |
| 2007-03-10 | 349.62              |
| 2007-03-11 | 149.56              |
| 2007-03-12 | 342.86              |
| 2007-03-13 | 303.11              |
| 2007-03-14 | 356.74              |
| 2007-03-15 | 345.24              |
| 2007-03-16 | 281.14              |
| 2007-03-17 | 328.85              |
| 2007-03-18 | 313.46              |
| 2007-03-19 | 204.36              |
| 2007-03-20 | 300.14              |
| 2007-03-21 | 332.46              |
| 2007-03-22 | 16.96               |
| 2007-03-23 | 354.65              |
| 2007-03-24 | 277.21              |
| 2007-03-25 | 265.5               |
| 2007-03-26 | 196.41              |
| 2007-03-27 | 312.28              |
| 2007-03-28 | 337.91              |
| 2007-03-29 | 282.36              |
| 2007-03-30 | 298.54              |
| 2007-03-31 | 257.34              |
| 2007-04-01 | 310.89              |
| 2007-04-02 | 8.43                |
| 2007-04-03 | 319.11              |
| 2007-04-04 | 268.29              |
| 2007-04-05 | 25.61               |
| 2007-04-06 | 53.59               |
| 2007-04-07 | 336.57              |
| 2007-04-08 | 187.24              |
| 2007-04-09 | 299.36              |
| 2007-04-10 | 331.61              |
| 2007-04-11 | 205.55              |
| 2007-04-12 | 328.01              |
| 2007-04-13 | 161.25              |
| 2007-04-14 | 235.63              |
| 2007-04-15 | 335.95              |
| 2007-04-16 | 353.61              |
| 2007-04-17 | 322.79              |
| 2007-04-18 | 318.57              |
| 2007-04-19 | 143.36              |
| 2007-04-20 | 317.38              |
| 2007-04-21 | 161.01              |
| 2007-04-22 | 343.7               |
| 2007-04-23 | 335.57              |
| 2007-04-24 | 326.44              |
| 2007-04-25 | 327.63              |
| 2007-04-26 | 344.1               |
| 2007-04-27 | 37.85               |
| 2007-04-28 | 254.17              |
| 2007-04-29 | 313.26              |
| 2007-04-30 | 212.95              |
| 2007-05-01 | 156.38              |
| 2007-05-02 | 256.12              |
| 2007-05-03 | 244.5               |
| 2007-05-04 | 327.03              |
| 2007-05-05 | 332.59              |
| 2007-05-06 | 2.3                 |
| 2007-05-07 | 281.2               |
| 2007-05-08 | 242.37              |
| 2007-05-09 | 200.72              |
| 2007-05-10 | 185.96              |
| 2007-05-11 | 182.81              |
| 2007-05-12 | 235.59              |
| 2007-05-13 | 319.05              |
| 2007-05-14 | 205.53              |
| 2007-05-15 | 247.48              |
| 2007-05-16 | 300.83              |
| 2007-05-17 | 295.38              |
| 2007-05-18 | 283.16              |
| 2007-05-19 | 324.74              |
| 2007-05-20 | 308.39              |
| 2007-05-21 | 323.26              |
| 2007-05-22 | 357.62              |
| 2007-05-23 | 322.58              |
| 2007-05-24 | 344.42              |
| 2007-05-25 | 323.46              |
| 2007-05-26 | 262.72              |
| 2007-05-27 | 316.34              |
| 2007-05-28 | 314.06              |
| 2007-05-29 | 280.56              |
| 2007-05-30 | 351.35              |
| 2007-05-31 | 333.28              |
| 2007-06-01 | 124.18              |
| 2007-06-02 | 204.69              |
| 2007-06-03 | 195.56              |
| 2007-06-04 | 207.28              |
| 2007-06-05 | 316.87              |
| 2007-06-06 | 318.25              |
| 2007-06-07 | 288.6               |
| 2007-06-08 | 18.64               |
| 2007-06-09 | 247.94              |
| 2007-06-10 | 327.39              |
| 2007-06-11 | 346.15              |
| 2007-06-12 | 0.72                |
| 2007-06-13 | 332.67              |
| 2007-06-14 | 330.8               |
| 2007-06-15 | 342.73              |
| 2007-06-16 | 331.45              |
| 2007-06-17 | 336.25              |
| 2007-06-18 | 344.95              |
| 2007-06-19 | 195.71              |
| 2007-06-20 | 202.68              |
| 2007-06-21 | 275.75              |
| 2007-06-22 | 282.77              |
| 2007-06-23 | 329.71              |
| 2007-06-24 | 338.16              |
| 2007-06-25 | 346.42              |
| 2007-06-26 | 327.46              |
| 2007-06-27 | 193.5               |
| 2007-06-28 | 204.51              |
| 2007-06-29 | 212.12              |
| 2007-06-30 | 184.17              |
| 2007-07-01 | 215.9               |
| 2007-07-02 | 272.55              |
| 2007-07-03 | 346.76              |
| 2007-07-04 | 327.97              |
| 2007-07-05 | 348.53              |
| 2007-07-06 | 339.22              |
| 2007-07-07 | 340.53              |
| 2007-07-08 | 337.25              |
| 2007-07-09 | 345.0               |
| 2007-07-10 | 349.44              |
| 2007-07-11 | 310.14              |
| 2007-07-12 | 200.65              |
| 2007-07-13 | 209.94              |
| 2007-07-14 | 192.62              |
| 2007-07-15 | 227.5               |
| 2007-07-16 | 181.83              |
| 2007-07-17 | 194.13              |
| 2007-07-18 | 168.78              |
| 2007-07-19 | 194.03              |
| 2007-07-20 | 204.17              |
| 2007-07-21 | 188.75              |
| 2007-07-22 | 320.06              |
| 2007-07-23 | 339.77              |
| 2007-07-24 | 355.83              |
| 2007-07-25 | 245.55              |
| 2007-07-26 | 243.49              |
| 2007-07-27 | 224.67              |
| 2007-07-28 | 308.15              |
| 2007-07-29 | 354.83              |
| 2007-07-30 | 346.8               |
| 2007-07-31 | 343.42              |
| 2007-08-01 | 352.85              |
| 2007-08-02 | 303.73              |
| 2007-08-03 | 349.44              |
| 2007-08-04 | 260.77              |
| 2007-08-05 | 251.76              |
| 2007-08-06 | 321.6               |
| 2007-08-07 | 339.52              |
| 2007-08-08 | 4.74                |
| 2007-08-09 | 311.89              |
| 2007-08-10 | 356.93              |
| 2007-08-11 | 186.61              |
| 2007-08-12 | 187.17              |
| 2007-08-13 | 175.18              |
| 2007-08-14 | 167.39              |
| 2007-08-15 | 220.3               |
| 2007-08-16 | 199.33              |
| 2007-08-17 | 342.56              |
| 2007-08-18 | 209.68              |
| 2007-08-19 | 234.76              |
| 2007-08-20 | 295.91              |
| 2007-08-21 | 353.24              |
| 2007-08-22 | 345.51              |
| 2007-08-23 | 339.66              |
| 2007-08-24 | 17.03               |
| 2007-08-25 | 339.87              |
| 2007-08-26 | 351.73              |
| 2007-08-27 | 1.8900000000000001  |
| 2007-08-28 | 353.23              |
| 2007-08-29 | 21.89               |
| 2007-08-30 | 254.02              |
| 2007-08-31 | 220.04              |
| 2007-09-01 | 306.02              |
| 2007-09-02 | 344.68              |
| 2007-09-03 | 223.13              |
| 2007-09-04 | 334.08              |
| 2007-09-05 | 343.17              |
| 2007-09-06 | 332.31              |
| 2007-09-07 | 345.7               |
| 2007-09-08 | 324.88              |
| 2007-09-09 | 333.09              |
| 2007-09-10 | 310.72              |
| 2007-09-11 | 15.72               |
| 2007-09-12 | 342.85              |
| 2007-09-13 | 174.29              |
| 2007-09-14 | 183.7               |
| 2007-09-15 | 7.02                |
| 2007-09-16 | 330.5               |
| 2007-09-17 | 323.23              |
| 2007-09-18 | 328.99              |
| 2007-09-19 | 335.95              |
| 2007-09-20 | 332.38              |
| 2007-09-21 | 341.26              |
| 2007-09-22 | 94.29               |
| 2007-09-23 | 316.94              |
| 2007-09-24 | 149.46              |
| 2007-09-25 | 5.43                |
| 2007-09-26 | 264.1               |
| 2007-09-27 | 213.41              |
| 2007-09-28 | 355.58              |
| 2007-09-29 | 159.33              |
| 2007-09-30 | 164.12              |
| 2007-10-01 | 328.81              |
| 2007-10-02 | 358.12              |
| 2007-10-03 | 356.08              |
| 2007-10-04 | 327.03              |
| 2007-10-05 | 359.53              |
| 2007-10-06 | 334.94              |
| 2007-10-07 | 162.56              |
| 2007-10-08 | 144.37              |
| 2007-10-09 | 175.48              |
| 2007-10-10 | 168.17              |
| 2007-10-11 | 176.41              |
| 2007-10-12 | 353.16              |
| 2007-10-13 | 311.35              |
| 2007-10-14 | 166.67              |
| 2007-10-15 | 173.75              |
| 2007-10-16 | 170.98              |
| 2007-10-17 | 282.88              |
| 2007-10-18 | 167.8               |
| 2007-10-19 | 240.66              |
| 2007-10-20 | 297.25              |
| 2007-10-21 | 216.11              |
| 2007-10-22 | 344.46              |
| 2007-10-23 | 3.7199999999999998  |
| 2007-10-24 | 351.85              |
| 2007-10-25 | 357.32              |
| 2007-10-26 | 334.28              |
| 2007-10-27 | 11.41               |
| 2007-10-28 | 32.01               |
| 2007-10-29 | 36.81               |
| 2007-10-30 | 347.47              |
| 2007-10-31 | 333.98              |
| 2007-11-01 | 342.16              |
| 2007-11-02 | 340.3               |
| 2007-11-03 | 42.18               |
| 2007-11-04 | 356.69              |
| 2007-11-05 | 358.3               |
| 2007-11-06 | 352.01              |
| 2007-11-07 | 345.01              |
| 2007-11-08 | 0.35000000000000003 |
| 2007-11-09 | 174.62              |
| 2007-11-10 | 152.63              |
| 2007-11-11 | 327.53              |
| 2007-11-12 | 149.49              |
| 2007-11-13 | 147.58              |
| 2007-11-14 | 137.79              |
| 2007-11-15 | 158.28              |
| 2007-11-16 | 146.76              |
| 2007-11-17 | 161.41              |
| 2007-11-18 | 175.39              |
| 2007-11-19 | 318.09              |
| 2007-11-20 | 17.46               |
| 2007-11-21 | 336.57              |
| 2007-11-22 | 342.76              |
| 2007-11-23 | 62.56               |
| 2007-11-24 | 347.68              |
| 2007-11-25 | 194.18              |
| 2007-11-26 | 121.76              |
| 2007-11-27 | 347.96              |
| 2007-11-28 | 262.61              |
| 2007-11-29 | 357.22              |
| 2007-11-30 | 330.35              |
| 2007-12-01 | 237.1               |
| 2007-12-02 | 174.81              |
| 2007-12-03 | 176.7               |
| 2007-12-04 | 142.27              |
| 2007-12-05 | 224.52              |
| 2007-12-06 | 10.0                |
| 2007-12-07 | 322.22              |
| 2007-12-08 | 343.19              |
| 2007-12-09 | 237.14              |
| 2007-12-10 | 4.31                |
| 2007-12-11 | 159.7               |
| 2007-12-12 | 311.32              |
| 2007-12-13 | 2.91                |
| 2007-12-14 | 11.16               |
| 2007-12-15 | 174.67              |
| 2007-12-16 | 167.86              |
| 2007-12-17 | 158.1               |
| 2007-12-18 | 153.91              |
| 2007-12-19 | 160.75              |
| 2007-12-20 | 293.68              |
| 2007-12-21 | 342.1               |
| 2007-12-22 | 347.07              |
| 2007-12-23 | 129.51              |
| 2007-12-24 | 319.46              |
| 2007-12-25 | 317.35              |
| 2007-12-26 | 316.41              |
| 2007-12-27 | 166.18              |
| 2007-12-28 | 148.08              |
| 2007-12-29 | 151.61              |
| 2007-12-30 | 284.54              |
| 2007-12-31 | 216.85              |
| 2008-01-01 | 252.49              |
| 2008-01-02 | 144.48              |
| 2008-01-03 | 163.01              |
| 2008-01-04 | 171.13              |
| 2008-01-05 | 188.81              |
| 2008-01-06 | 160.56              |
| 2008-01-07 | 139.61              |
| 2008-01-08 | 166.51              |
| 2008-01-09 | 165.22              |
| 2008-01-10 | 152.76              |
| 2008-01-11 | 164.04              |
| 2008-01-12 | 150.39              |
| 2008-01-13 | 147.28              |
| 2008-01-14 | 348.24              |
| 2008-01-15 | 332.62              |
| 2008-01-16 | 306.25              |
| 2008-01-17 | 350.22              |
| 2008-01-18 | 320.76              |
| 2008-01-19 | 351.76              |
| 2008-01-20 | 16.46               |
| 2008-01-21 | 343.31              |
| 2008-01-22 | 35.11               |
| 2008-01-23 | 10.26               |
| 2008-01-24 | 162.55              |
| 2008-01-25 | 57.03               |
| 2008-01-26 | 163.4               |
| 2008-01-27 | 180.2               |
| 2008-01-28 | 243.19              |
| 2008-01-29 | 202.04              |
| 2008-01-30 | 171.37              |
| 2008-01-31 | 207.44              |
| 2008-02-01 | 183.73              |
| 2008-02-02 | 179.91              |
| 2008-02-03 | 309.86              |
| 2008-02-04 | 327.15              |
| 2008-02-05 | 218.56              |
| 2008-02-06 | 214.13              |
| 2008-02-07 | 283.03              |
| 2008-02-08 | 26.63               |
| 2008-02-09 | 356.0               |
| 2008-02-10 | 353.39              |
| 2008-02-11 | 15.44               |
| 2008-02-12 | 15.3                |
| 2008-02-13 | 329.1               |
| 2008-02-14 | 31.27               |
| 2008-02-15 | 5.75                |
| 2008-02-16 | 344.09              |
| 2008-02-17 | 345.48              |
| 2008-02-18 | 1.09                |
| 2008-02-19 | 129.04              |
| 2008-02-20 | 188.91              |
| 2008-02-21 | 144.08              |
| 2008-02-22 | 348.72              |
| 2008-02-23 | 157.62              |
| 2008-02-24 | 157.14              |
| 2008-02-25 | 145.05              |
| 2008-02-26 | 1.48                |
| 2008-02-27 | 0.89                |
| 2008-02-28 | 0.06                |
| 2008-02-29 | 184.17              |
| 2008-03-01 | 321.69              |
| 2008-03-02 | 341.62              |
| 2008-03-03 | 338.66              |
| 2008-03-04 | 359.49              |
| 2008-03-05 | 333.3               |
| 2008-03-06 | 330.79              |
| 2008-03-07 | 352.83              |
| 2008-03-08 | 349.0               |
| 2008-03-09 | 339.15              |
| 2008-03-10 | 119.11              |
| 2008-03-11 | 356.32              |
| 2008-03-12 | 332.41              |
| 2008-03-13 | 300.58              |
| 2008-03-14 | 199.45              |
| 2008-03-15 | 325.41              |
| 2008-03-16 | 328.57              |
| 2008-03-17 | 358.03              |
| 2008-03-18 | 266.63              |
| 2008-03-19 | 297.53              |
| 2008-03-20 | 271.76              |
| 2008-03-21 | 313.32              |
| 2008-03-22 | 122.04              |
| 2008-03-23 | 292.98              |
| 2008-03-24 | 262.45              |
| 2008-03-25 | 343.82              |
| 2008-03-26 | 271.52              |
| 2008-03-27 | 238.87              |
| 2008-03-28 | 248.26              |
| 2008-03-29 | 335.13              |
| 2008-03-30 | 340.67              |
| 2008-03-31 | 339.6               |
| 2008-04-01 | 4.68                |
| 2008-04-02 | 356.67              |
| 2008-04-03 | 294.98              |
| 2008-04-04 | 261.27              |
| 2008-04-05 | 346.75              |
| 2008-04-06 | 299.28              |
| 2008-04-07 | 338.7               |
| 2008-04-08 | 319.73              |
| 2008-04-09 | 307.17              |
| 2008-04-10 | 338.11              |
| 2008-04-11 | 154.38              |
| 2008-04-12 | 137.83              |
| 2008-04-13 | 203.77              |
| 2008-04-14 | 306.58              |
| 2008-04-15 | 325.61              |
| 2008-04-16 | 319.31              |
| 2008-04-17 | 336.01              |
| 2008-04-18 | 326.44              |
| 2008-04-19 | 315.51              |
| 2008-04-20 | 301.77              |
| 2008-04-21 | 235.16              |
| 2008-04-22 | 165.83              |
| 2008-04-23 | 270.65              |
| 2008-04-24 | 300.96              |
| 2008-04-25 | 352.27              |
| 2008-04-26 | 267.55              |
| 2008-04-27 | 303.23              |
| 2008-04-28 | 265.87              |
| 2008-04-29 | 313.44              |
| 2008-04-30 | 326.65              |
| 2008-05-01 | 349.45              |
| 2008-05-02 | 302.27              |
| 2008-05-03 | 335.38              |
| 2008-05-04 | 19.8                |
| 2008-05-05 | 324.03              |
| 2008-05-06 | 324.72              |
| 2008-05-07 | 315.32              |
| 2008-05-08 | 313.35              |
| 2008-05-09 | 355.53              |
| 2008-05-10 | 288.35              |
| 2008-05-11 | 328.94              |
| 2008-05-12 | 335.05              |
| 2008-05-13 | 320.84              |
| 2008-05-14 | 4.2                 |
| 2008-05-15 | 3.07                |
| 2008-05-16 | 165.34              |
| 2008-05-17 | 329.18              |
| 2008-05-18 | 340.15              |
| 2008-05-19 | 355.07              |
| 2008-05-20 | 325.74              |
| 2008-05-21 | 315.05              |
| 2008-05-22 | 325.05              |
| 2008-05-23 | 314.46              |
| 2008-05-24 | 157.65              |
| 2008-05-25 | 308.91              |
| 2008-05-26 | 266.37              |
| 2008-05-27 | 121.43              |
| 2008-05-28 | 234.95              |
| 2008-05-29 | 66.32               |
| 2008-05-30 | 246.71              |
| 2008-05-31 | 337.6               |
| 2008-06-01 | 311.99              |
| 2008-06-02 | 340.65              |
| 2008-06-03 | 316.4               |
| 2008-06-04 | 322.57              |
| 2008-06-05 | 330.9               |
| 2008-06-06 | 324.57              |
| 2008-06-07 | 323.96              |
| 2008-06-08 | 341.18              |
| 2008-06-09 | 316.0               |
| 2008-06-10 | 318.89              |
| 2008-06-11 | 329.42              |
| 2008-06-12 | 288.99              |
| 2008-06-13 | 356.56              |
| 2008-06-14 | 345.84              |
| 2008-06-15 | 2.87                |
| 2008-06-16 | 292.16              |
| 2008-06-17 | 324.03              |
| 2008-06-18 | 339.15              |
| 2008-06-19 | 359.69              |
| 2008-06-20 | 229.83              |
| 2008-06-21 | 194.68              |
| 2008-06-22 | 342.68              |
| 2008-06-23 | 314.75              |
| 2008-06-24 | 327.99              |
| 2008-06-25 | 318.86              |
| 2008-06-26 | 313.59              |
| 2008-06-27 | 304.72              |
| 2008-06-28 | 307.97              |
| 2008-06-29 | 170.1               |
| 2008-06-30 | 181.08              |
| 2008-07-01 | 225.37              |
| 2008-07-02 | 196.62              |
| 2008-07-03 | 177.22              |
| 2008-07-04 | 225.93              |
| 2008-07-05 | 351.01              |
| 2008-07-06 | 333.61              |
| 2008-07-07 | 328.93              |
| 2008-07-08 | 323.55              |
| 2008-07-09 | 335.55              |
| 2008-07-10 | 333.46              |
| 2008-07-11 | 339.54              |
| 2008-07-12 | 345.04              |
| 2008-07-13 | 327.23              |
| 2008-07-14 | 313.3               |
| 2008-07-15 | 305.69              |
| 2008-07-16 | 338.23              |
| 2008-07-17 | 330.32              |
| 2008-07-18 | 346.6               |
| 2008-07-19 | 340.93              |
| 2008-07-20 | 208.43              |
| 2008-07-21 | 154.47              |
| 2008-07-22 | 325.44              |
| 2008-07-23 | 0.74                |
| 2008-07-24 | 328.36              |
| 2008-07-25 | 334.51              |
| 2008-07-26 | 333.47              |
| 2008-07-27 | 325.38              |
| 2008-07-28 | 222.55              |
| 2008-07-29 | 325.95              |
| 2008-07-30 | 359.05              |
| 2008-07-31 | 316.65              |
| 2008-08-01 | 337.26              |
| 2008-08-02 | 333.92              |
| 2008-08-03 | 10.46               |
| 2008-08-04 | 159.6               |
| 2008-08-05 | 185.8               |
| 2008-08-06 | 323.84              |
| 2008-08-07 | 237.66              |
| 2008-08-08 | 178.56              |
| 2008-08-09 | 294.3               |
| 2008-08-10 | 353.36              |
| 2008-08-11 | 334.71              |
| 2008-08-12 | 340.89              |
| 2008-08-13 | 348.55              |
| 2008-08-14 | 341.73              |
| 2008-08-15 | 339.5               |
| 2008-08-16 | 313.13              |
| 2008-08-17 | 211.4               |
| 2008-08-18 | 192.65              |
| 2008-08-19 | 198.6               |
| 2008-08-20 | 190.93              |
| 2008-08-21 | 335.3               |
| 2008-08-22 | 346.01              |
| 2008-08-23 | 354.67              |
| 2008-08-24 | 352.7               |
| 2008-08-25 | 325.38              |
| 2008-08-26 | 339.93              |
| 2008-08-27 | 337.3               |
| 2008-08-28 | 319.72              |
| 2008-08-29 | 357.51              |
| 2008-08-30 | 325.06              |
| 2008-08-31 | 313.57              |
| 2008-09-01 | 309.46              |
| 2008-09-02 | 332.75              |
| 2008-09-03 | 348.45              |
| 2008-09-04 | 314.42              |
| 2008-09-05 | 319.13              |
| 2008-09-06 | 11.59               |
| 2008-09-07 | 324.94              |
| 2008-09-08 | 342.08              |
| 2008-09-09 | 338.14              |
| 2008-09-10 | 331.97              |
| 2008-09-11 | 327.64              |
| 2008-09-12 | 6.96                |
| 2008-09-13 | 20.35               |
| 2008-09-14 | 29.09               |
| 2008-09-15 | 34.27               |
| 2008-09-16 | 303.16              |
| 2008-09-17 | 154.01              |
| 2008-09-18 | 208.85              |
| 2008-09-19 | 206.4               |
| 2008-09-20 | 353.1               |
| 2008-09-21 | 327.82              |
| 2008-09-22 | 11.01               |
| 2008-09-23 | 64.65               |
| 2008-09-24 | 178.8               |
| 2008-09-25 | 354.52              |
| 2008-09-26 | 324.89              |
| 2008-09-27 | 16.86               |
| 2008-09-28 | 13.36               |
| 2008-09-29 | 13.86               |
| 2008-09-30 | 156.93              |
| 2008-10-01 | 168.31              |
| 2008-10-02 | 181.75              |
| 2008-10-03 | 152.32              |
| 2008-10-04 | 274.49              |
| 2008-10-05 | 194.66              |
| 2008-10-06 | 332.61              |
| 2008-10-07 | 351.03              |
| 2008-10-08 | 336.35              |
| 2008-10-09 | 326.43              |
| 2008-10-10 | 347.24              |
| 2008-10-11 | 338.6               |
| 2008-10-12 | 347.35              |
| 2008-10-13 | 106.48              |
| 2008-10-14 | 329.39              |
| 2008-10-15 | 3.92                |
| 2008-10-16 | 19.04               |
| 2008-10-17 | 259.47              |
| 2008-10-18 | 339.28              |
| 2008-10-19 | 44.03               |
| 2008-10-20 | 346.36              |
| 2008-10-21 | 319.66              |
| 2008-10-22 | 119.07              |
| 2008-10-23 | 2.22                |
| 2008-10-24 | 356.64              |
| 2008-10-25 | 352.84              |
| 2008-10-26 | 84.78               |
| 2008-10-27 | 352.34              |
| 2008-10-28 | 8.06                |
| 2008-10-29 | 155.21              |
| 2008-10-30 | 154.74              |
| 2008-10-31 | 170.67              |
| 2008-11-01 | 160.06              |
| 2008-11-02 | 170.4               |
| 2008-11-03 | 163.52              |
| 2008-11-04 | 275.59              |
| 2008-11-05 | 145.58              |
| 2008-11-06 | 147.95              |
| 2008-11-07 | 341.75              |
| 2008-11-08 | 165.79              |
| 2008-11-09 | 317.74              |
| 2008-11-10 | 20.66               |
| 2008-11-11 | 148.35              |
| 2008-11-12 | 186.91              |
| 2008-11-13 | 276.6               |
| 2008-11-14 | 358.15              |
| 2008-11-15 | 326.05              |
| 2008-11-16 | 353.23              |
| 2008-11-17 | 168.62              |
| 2008-11-18 | 114.22              |
| 2008-11-19 | 117.83              |
| 2008-11-20 | 230.43              |
| 2008-11-21 | 44.3                |
| 2008-11-22 | 350.1               |
| 2008-11-23 | 340.75              |
| 2008-11-24 | 343.72              |
| 2008-11-25 | 342.38              |
| 2008-11-26 | 1.8399999999999999  |
| 2008-11-27 | 6.47                |
| 2008-11-28 | 343.33              |
| 2008-11-29 | 322.93              |
| 2008-11-30 | 355.35              |
| 2008-12-01 | 173.68              |
| 2008-12-02 | 283.11              |
| 2008-12-03 | 353.18              |
| 2008-12-04 | 334.37              |
| 2008-12-05 | 10.28               |
| 2008-12-06 | 316.17              |
| 2008-12-07 | 31.87               |
| 2008-12-08 | 353.05              |
| 2008-12-09 | 236.14              |
| 2008-12-10 | 355.38              |
| 2008-12-11 | 351.1               |
| 2008-12-12 | 258.36              |
| 2008-12-13 | 278.31              |
| 2008-12-14 | 149.27              |
| 2008-12-15 | 356.86              |
| 2008-12-16 | 347.26              |
| 2008-12-17 | 333.95              |
| 2008-12-18 | 216.15              |
| 2008-12-19 | 283.68              |
| 2008-12-20 | 155.6               |
| 2008-12-21 | 163.25              |
| 2008-12-22 | 93.51               |
| 2008-12-23 | 149.18              |
| 2008-12-24 | 166.46              |
| 2008-12-25 | 357.86              |
| 2008-12-26 | 81.35               |
| 2008-12-27 | 149.88              |
| 2008-12-28 | 146.77              |
| 2008-12-29 | 174.1               |
| 2008-12-30 | 348.4               |
| 2008-12-31 | 340.77              |
| 2009-01-01 | 141.28              |
| 2009-01-02 | 290.84              |
| 2009-01-03 | 321.05              |
| 2009-01-04 | 172.73              |
| 2009-01-05 | 182.64              |
| 2009-01-06 | 159.74              |
| 2009-01-07 | 138.58              |
| 2009-01-08 | 307.19              |
| 2009-01-09 | 315.17              |
| 2009-01-10 | 10.77               |
| 2009-01-11 | 351.58              |
| 2009-01-12 | 348.03              |
| 2009-01-13 | 352.37              |
| 2009-01-14 | 331.96              |
| 2009-01-15 | 346.5               |
| 2009-01-16 | 35.79               |
| 2009-01-17 | 21.66               |
| 2009-01-18 | 50.43               |
| 2009-01-19 | 351.77              |
| 2009-01-20 | 24.92               |
| 2009-01-21 | 344.84              |
| 2009-01-22 | 340.23              |
| 2009-01-23 | 339.3               |
| 2009-01-24 | 344.27              |
| 2009-01-25 | 343.58              |
| 2009-01-26 | 356.82              |
| 2009-01-27 | 260.38              |
| 2009-01-28 | 12.99               |
| 2009-01-29 | 126.03              |
| 2009-01-30 | 348.11              |
| 2009-01-31 | 351.27              |
| 2009-02-01 | 129.0               |
| 2009-02-02 | 329.28              |
| 2009-02-03 | 143.04              |
| 2009-02-04 | 146.64              |
| 2009-02-05 | 137.78              |
| 2009-02-06 | 120.31              |
| 2009-02-07 | 0.46                |
| 2009-02-08 | 245.2               |
| 2009-02-09 | 336.77              |
| 2009-02-10 | 150.22              |
| 2009-02-11 | 140.36              |
| 2009-02-12 | 162.47              |
| 2009-02-13 | 157.76              |
| 2009-02-14 | 156.52              |
| 2009-02-15 | 150.56              |
| 2009-02-16 | 151.8               |
| 2009-02-17 | 168.42              |
| 2009-02-18 | 159.31              |
| 2009-02-19 | 157.71              |
| 2009-02-20 | 229.95              |
| 2009-02-21 | 137.9               |
| 2009-02-22 | 156.57              |
| 2009-02-23 | 180.33              |
| 2009-02-24 | 193.07              |
| 2009-02-25 | 184.81              |
| 2009-02-26 | 284.68              |
| 2009-02-27 | 150.13              |
| 2009-02-28 | 152.76              |
| 2009-03-01 | 152.06              |
| 2009-03-02 | 166.9               |
| 2009-03-03 | 170.86              |
| 2009-03-04 | 222.74              |
| 2009-03-05 | 222.74              |
| 2009-03-06 | 321.75              |
| 2009-03-07 | 39.46               |
| 2009-03-08 | 304.59              |
| 2009-03-09 | 325.87              |
| 2009-03-10 | 268.8               |
| 2009-03-11 | 328.42              |
| 2009-03-12 | 299.65              |
| 2009-03-13 | 175.61              |
| 2009-03-14 | 218.49              |
| 2009-03-15 | 189.67              |
| 2009-03-16 | 207.23              |
| 2009-03-17 | 300.52              |
| 2009-03-18 | 328.73              |
| 2009-03-19 | 4.29                |
| 2009-03-20 | 249.14              |
| 2009-03-21 | 184.68              |
| 2009-03-22 | 299.29              |
| 2009-03-23 | 205.47              |
| 2009-03-24 | 329.67              |
| 2009-03-25 | 300.73              |
| 2009-03-26 | 337.19              |
| 2009-03-27 | 317.17              |
| 2009-03-28 | 296.51              |
| 2009-03-29 | 321.78              |
| 2009-03-30 | 352.34              |
| 2009-03-31 | 304.98              |
| 2009-04-01 | 323.02              |
| 2009-04-02 | 286.98              |
| 2009-04-03 | 330.44              |
| 2009-04-04 | 166.81              |
| 2009-04-05 | 149.28              |
| 2009-04-06 | 127.69              |
| 2009-04-07 | 295.68              |
| 2009-04-08 | 133.65              |
| 2009-04-09 | 180.22              |
| 2009-04-10 | 325.82              |
| 2009-04-11 | 325.0               |
| 2009-04-12 | 300.94              |
| 2009-04-13 | 327.94              |
| 2009-04-14 | 331.72              |
| 2009-04-15 | 329.75              |
| 2009-04-16 | 345.09              |
| 2009-04-17 | 335.92              |
| 2009-04-18 | 342.85              |
| 2009-04-19 | 134.85              |
| 2009-04-20 | 134.7               |
| 2009-04-21 | 321.35              |
| 2009-04-22 | 325.8               |
| 2009-04-23 | 338.54              |
| 2009-04-24 | 1.5899999999999999  |
| 2009-04-25 | 326.93              |
| 2009-04-26 | 341.12              |
| 2009-04-27 | 311.17              |
| 2009-04-28 | 317.28              |
| 2009-04-29 | 323.84              |
| 2009-04-30 | 76.99               |
| 2009-05-01 | 151.38              |
| 2009-05-02 | 168.53              |
| 2009-05-03 | 227.86              |
| 2009-05-04 | 169.22              |
| 2009-05-05 | 198.85              |
| 2009-05-06 | 225.34              |
| 2009-05-07 | 339.26              |
| 2009-05-08 | 333.9               |
| 2009-05-09 | 339.49              |
| 2009-05-10 | 301.27              |
| 2009-05-11 | 338.84              |
| 2009-05-12 | 322.69              |
| 2009-05-13 | 333.19              |
| 2009-05-14 | 253.45              |
| 2009-05-15 | 325.78              |
| 2009-05-16 | 138.89              |
| 2009-05-17 | 325.41              |
| 2009-05-18 | 266.38              |
| 2009-05-19 | 329.44              |
| 2009-05-20 | 342.93              |
| 2009-05-21 | 357.06              |
| 2009-05-22 | 336.17              |
| 2009-05-23 | 339.9               |
| 2009-05-24 | 333.48              |
| 2009-05-25 | 343.18              |
| 2009-05-26 | 335.21              |
| 2009-05-27 | 337.86              |
| 2009-05-28 | 97.0                |
| 2009-05-29 | 301.88              |
| 2009-05-30 | 3.03                |
| 2009-05-31 | 357.76              |
| 2009-06-01 | 291.28              |
| 2009-06-02 | 341.41              |
| 2009-06-03 | 327.37              |
| 2009-06-04 | 288.48              |
| 2009-06-05 | 12.21               |
| 2009-06-06 | 310.23              |
| 2009-06-07 | 297.45              |
| 2009-06-08 | 357.45              |
| 2009-06-09 | 245.28              |
| 2009-06-10 | 331.23              |
| 2009-06-11 | 359.47              |
| 2009-06-12 | 141.6               |
| 2009-06-13 | 294.21              |
| 2009-06-14 | 336.34              |
| 2009-06-15 | 326.39              |
| 2009-06-16 | 344.62              |
| 2009-06-17 | 332.61              |
| 2009-06-18 | 337.72              |
| 2009-06-19 | 323.08              |
| 2009-06-20 | 320.93              |
| 2009-06-21 | 318.56              |
| 2009-06-22 | 313.13              |
| 2009-06-23 | 329.47              |
| 2009-06-24 | 226.31              |
| 2009-06-25 | 345.44              |
| 2009-06-26 | 340.0               |
| 2009-06-27 | 344.82              |
| 2009-06-28 | 320.63              |
| 2009-06-29 | 334.17              |
| 2009-06-30 | 350.31              |
| 2009-07-01 | 359.23              |
| 2009-07-02 | 297.65              |
| 2009-07-03 | 321.41              |
| 2009-07-04 | 277.06              |
| 2009-07-05 | 209.25              |
| 2009-07-06 | 338.36              |
| 2009-07-07 | 329.11              |
| 2009-07-08 | 350.27              |
| 2009-07-09 | 335.88              |
| 2009-07-10 | 175.3               |
| 2009-07-11 | 186.83              |
| 2009-07-12 | 247.43              |
| 2009-07-13 | 327.49              |
| 2009-07-14 | 352.94              |
| 2009-07-15 | 354.57              |
| 2009-07-16 | 332.8               |
| 2009-07-17 | 348.26              |
| 2009-07-18 | 307.26              |
| 2009-07-19 | 343.87              |
| 2009-07-20 | 295.85              |
| 2009-07-21 | 350.46              |
| 2009-07-22 | 333.3               |
| 2009-07-23 | 337.58              |
| 2009-07-24 | 339.77              |
| 2009-07-25 | 331.35              |
| 2009-07-26 | 349.14              |
| 2009-07-27 | 336.29              |
| 2009-07-28 | 350.23              |
| 2009-07-29 | 33.39               |
| 2009-07-30 | 195.41              |
| 2009-07-31 | 181.12              |
| 2009-08-01 | 314.34              |
| 2009-08-02 | 345.8               |
| 2009-08-03 | 331.05              |
| 2009-08-04 | 181.92              |
| 2009-08-05 | 243.72              |
| 2009-08-06 | 317.68              |
| 2009-08-07 | 312.08              |
| 2009-08-08 | 354.51              |
| 2009-08-09 | 5.46                |
| 2009-08-10 | 19.95               |
| 2009-08-11 | 273.81              |
| 2009-08-12 | 304.82              |
| 2009-08-13 | 329.16              |
| 2009-08-14 | 332.09              |
| 2009-08-15 | 339.78              |
| 2009-08-16 | 354.33              |
| 2009-08-17 | 324.35              |
| 2009-08-18 | 343.64              |
| 2009-08-19 | 359.05              |
| 2009-08-20 | 336.93              |
| 2009-08-21 | 324.43              |
| 2009-08-22 | 315.77              |
| 2009-08-23 | 313.05              |
| 2009-08-24 | 189.7               |
| 2009-08-25 | 159.55              |
| 2009-08-26 | 170.35              |
| 2009-08-27 | 220.78              |
| 2009-08-28 | 358.98              |
| 2009-08-29 | 346.83              |
| 2009-08-30 | 351.21              |
| 2009-08-31 | 198.46              |
| 2009-09-01 | 171.7               |
| 2009-09-02 | 178.11              |
| 2009-09-03 | 349.84              |
| 2009-09-04 | 190.55              |
| 2009-09-05 | 204.7               |
| 2009-09-06 | 329.25              |
| 2009-09-07 | 0.74                |
| 2009-09-08 | 355.33              |
| 2009-09-09 | 4.3                 |
| 2009-09-10 | 24.01               |
| 2009-09-11 | 22.47               |
| 2009-09-12 | 322.25              |
| 2009-09-13 | 207.26              |
| 2009-09-14 | 339.33              |
| 2009-09-15 | 178.51              |
| 2009-09-16 | 356.27              |
| 2009-09-17 | 351.0               |
| 2009-09-18 | 167.85              |
| 2009-09-19 | 328.07              |
| 2009-09-20 | 324.32              |
| 2009-09-21 | 133.19              |
| 2009-09-22 | 134.85              |
| 2009-09-23 | 333.13              |
| 2009-09-24 | 10.51               |
| 2009-09-25 | 43.26               |
| 2009-09-26 | 15.61               |
| 2009-09-27 | 45.65               |
| 2009-09-28 | 185.12              |
| 2009-09-29 | 322.41              |
| 2009-09-30 | 324.23              |
| 2009-10-01 | 17.56               |
| 2009-10-02 | 345.91              |
| 2009-10-03 | 337.26              |
| 2009-10-04 | 338.87              |
| 2009-10-05 | 3.04                |
| 2009-10-06 | 13.18               |
| 2009-10-07 | 340.85              |
| 2009-10-08 | 357.54              |
| 2009-10-09 | 346.19              |
| 2009-10-10 | 24.33               |
| 2009-10-11 | 344.1               |
| 2009-10-12 | 187.66              |
| 2009-10-13 | 158.99              |
| 2009-10-14 | 174.53              |
| 2009-10-15 | 162.93              |
| 2009-10-16 | 154.05              |
| 2009-10-17 | 180.41              |
| 2009-10-18 | 183.48              |
| 2009-10-19 | 148.49              |
| 2009-10-20 | 337.18              |
| 2009-10-21 | 346.39              |
| 2009-10-22 | 337.94              |
| 2009-10-23 | 334.36              |
| 2009-10-24 | 339.39              |
| 2009-10-25 | 8.15                |
| 2009-10-26 | 313.01              |
| 2009-10-27 | 332.38              |
| 2009-10-28 | 328.68              |
| 2009-10-29 | 140.26              |
| 2009-10-30 | 144.78              |
| 2009-10-31 | 340.84              |
| 2009-11-01 | 340.85              |
| 2009-11-02 | 348.28              |
| 2009-11-03 | 338.2               |
| 2009-11-04 | 173.6               |
| 2009-11-05 | 174.51              |
| 2009-11-06 | 337.27              |
| 2009-11-07 | 240.64              |
| 2009-11-08 | 143.24              |
| 2009-11-09 | 146.37              |
| 2009-11-10 | 171.56              |
| 2009-11-11 | 31.59               |
| 2009-11-12 | 19.39               |
| 2009-11-13 | 158.75              |
| 2009-11-14 | 301.49              |
| 2009-11-15 | 159.48              |
| 2009-11-16 | 149.95              |
| 2009-11-17 | 179.15              |
| 2009-11-18 | 162.39              |
| 2009-11-19 | 148.37              |
| 2009-11-20 | 145.86              |
| 2009-11-21 | 130.89              |
| 2009-11-22 | 260.02              |
| 2009-11-23 | 217.35              |
| 2009-11-24 | 251.74              |
| 2009-11-25 | 247.7               |
| 2009-11-26 | 82.59               |
| 2009-11-27 | 335.44              |
| 2009-11-28 | 353.23              |
| 2009-11-29 | 54.59               |
| 2009-11-30 | 16.98               |
| 2009-12-01 | 15.58               |
| 2009-12-02 | 348.34              |
| 2009-12-03 | 7.05                |
| 2009-12-04 | 8.64                |
| 2009-12-05 | 0.8200000000000001  |
| 2009-12-06 | 327.3               |
| 2009-12-07 | 346.7               |
| 2009-12-08 | 197.05              |
| 2009-12-09 | 200.98              |
| 2009-12-10 | 305.82              |
| 2009-12-11 | 341.38              |
| 2009-12-12 | 144.59              |
| 2009-12-13 | 335.42              |
| 2009-12-14 | 149.5               |
| 2009-12-15 | 138.89              |
| 2009-12-16 | 137.58              |
| 2009-12-17 | 35.51               |
| 2009-12-18 | 2.07                |
| 2009-12-19 | 5.19                |
| 2009-12-20 | 142.66              |
| 2009-12-21 | 200.95              |
| 2009-12-22 | 4.8100000000000005  |
| 2009-12-23 | 50.99               |
| 2009-12-24 | 95.94               |
| 2009-12-25 | 11.43               |
| 2009-12-26 | 152.38              |
| 2009-12-27 | 149.71              |
| 2009-12-28 | 303.24              |
| 2009-12-29 | 177.84              |
| 2009-12-30 | 141.28              |
| 2009-12-31 | 139.0               |
| 2010-01-01 | 164.12              |
| 2010-01-02 | 149.72              |
| 2010-01-03 | 6.52                |
| 2010-01-04 | 335.66              |
| 2010-01-05 | 350.15              |
| 2010-01-06 | 340.35              |
| 2010-01-07 | 153.99              |
| 2010-01-08 | 140.32              |
| 2010-01-09 | 142.06              |
| 2010-01-10 | 150.55              |
| 2010-01-11 | 145.81              |
| 2010-01-12 | 166.61              |
| 2010-01-13 | 188.8               |
| 2010-01-14 | 151.53              |
| 2010-01-15 | 150.69              |
| 2010-01-16 | 144.55              |
| 2010-01-17 | 159.55              |
| 2010-01-18 | 162.93              |
| 2010-01-19 | 155.48              |
| 2010-01-20 | 150.09              |
| 2010-01-21 | 136.6               |
| 2010-01-22 | 187.08              |
| 2010-01-23 | 158.74              |
| 2010-01-24 | 146.02              |
| 2010-01-25 | 141.8               |
| 2010-01-26 | 25.93               |
| 2010-01-27 | 13.76               |
| 2010-01-28 | 318.65              |
| 2010-01-29 | 182.99              |
| 2010-01-30 | 12.94               |
| 2010-01-31 | 163.84              |
| 2010-02-01 | 136.82              |
| 2010-02-02 | 155.63              |
| 2010-02-03 | 151.86              |
| 2010-02-04 | 147.35              |
| 2010-02-05 | 150.5               |
| 2010-02-06 | 165.41              |
| 2010-02-07 | 340.25              |
| 2010-02-08 | 143.23              |
| 2010-02-09 | 107.92              |
| 2010-02-10 | 152.91              |
| 2010-02-11 | 149.32              |
| 2010-02-12 | 157.12              |
| 2010-02-13 | 140.28              |
| 2010-02-14 | 151.86              |
| 2010-02-15 | 148.7               |
| 2010-02-16 | 0.73                |
| 2010-02-17 | 313.62              |
| 2010-02-18 | 333.41              |
| 2010-02-19 | 342.66              |
| 2010-02-20 | 339.09              |
| 2010-02-21 | 339.52              |
| 2010-02-22 | 155.69              |
| 2010-02-23 | 141.55              |
| 2010-02-24 | 124.5               |
| 2010-02-25 | 146.7               |
| 2010-02-26 | 157.47              |
| 2010-02-27 | 343.81              |
| 2010-02-28 | 155.71              |
| 2010-03-01 | 156.27              |
| 2010-03-02 | 164.01              |
| 2010-03-03 | 152.76              |
| 2010-03-04 | 253.69              |
| 2010-03-05 | 144.33              |
| 2010-03-06 | 358.07              |
| 2010-03-07 | 309.21              |
| 2010-03-08 | 309.89              |
| 2010-03-09 | 178.1               |
| 2010-03-10 | 261.72              |
| 2010-03-11 | 145.73              |
| 2010-03-12 | 177.31              |
| 2010-03-13 | 358.73              |
| 2010-03-14 | 137.88              |
| 2010-03-15 | 155.13              |
| 2010-03-16 | 160.52              |
| 2010-03-17 | 336.1               |
| 2010-03-18 | 335.58              |
| 2010-03-19 | 77.59               |
| 2010-03-20 | 175.09              |
| 2010-03-21 | 192.57              |
| 2010-03-22 | 337.17              |
| 2010-03-23 | 172.9               |
| 2010-03-24 | 182.49              |
| 2010-03-25 | 237.79              |
| 2010-03-26 | 263.31              |
| 2010-03-27 | 146.53              |
| 2010-03-28 | 179.55              |
| 2010-03-29 | 194.03              |
| 2010-03-30 | 245.02              |
| 2010-03-31 | 143.89              |
| 2010-04-01 | 309.07              |
| 2010-04-02 | 206.83              |
| 2010-04-03 | 184.98              |
| 2010-04-04 | 160.27              |
| 2010-04-05 | 214.48              |
| 2010-04-06 | 278.65              |
| 2010-04-07 | 159.3               |
| 2010-04-08 | 312.95              |
| 2010-04-09 | 345.48              |
| 2010-04-10 | 164.89              |
| 2010-04-11 | 155.58              |
| 2010-04-12 | 155.99              |
| 2010-04-13 | 205.96              |
| 2010-04-14 | 169.09              |
| 2010-04-15 | 176.37              |
| 2010-04-16 | 180.98              |
| 2010-04-17 | 178.9               |
| 2010-04-18 | 138.65              |
| 2010-04-19 | 173.29              |
| 2010-04-20 | 244.02              |
| 2010-04-21 | 321.2               |
| 2010-04-22 | 338.96              |
| 2010-04-23 | 328.55              |
| 2010-04-24 | 330.9               |
| 2010-04-25 | 169.93              |
| 2010-04-26 | 189.47              |
| 2010-04-27 | 235.72              |
| 2010-04-28 | 156.82              |
| 2010-04-29 | 326.05              |
| 2010-04-30 | 326.67              |
| 2010-05-01 | 323.87              |
| 2010-05-02 | 339.73              |
| 2010-05-03 | 302.33              |
| 2010-05-04 | 346.3               |
| 2010-05-05 | 321.95              |
| 2010-05-06 | 224.47              |
| 2010-05-07 | 272.54              |
| 2010-05-08 | 189.26              |
| 2010-05-09 | 256.01              |
| 2010-05-10 | 251.45              |
| 2010-05-11 | 332.47              |
| 2010-05-12 | 339.07              |
| 2010-05-13 | 192.64              |
| 2010-05-14 | 241.86              |
| 2010-05-15 | 185.27              |
| 2010-05-16 | 167.59              |
| 2010-05-17 | 189.68              |
| 2010-05-18 | 192.55              |
| 2010-05-19 | 185.19              |
| 2010-05-20 | 337.22              |
| 2010-05-21 | 296.7               |
| 2010-05-22 | 315.85              |
| 2010-05-23 | 331.51              |
| 2010-05-24 | 155.52              |
| 2010-05-25 | 163.41              |
| 2010-05-26 | 168.87              |
| 2010-05-27 | 179.99              |
| 2010-05-28 | 327.39              |
| 2010-05-29 | 335.05              |
| 2010-05-30 | 357.39              |
| 2010-05-31 | 315.77              |
| 2010-06-01 | 295.11              |
| 2010-06-02 | 179.44              |
| 2010-06-03 | 178.81              |
| 2010-06-04 | 189.72              |
| 2010-06-05 | 182.09              |
| 2010-06-06 | 186.86              |
| 2010-06-07 | 350.94              |
| 2010-06-08 | 213.5               |
| 2010-06-09 | 235.48              |
| 2010-06-10 | 313.42              |
| 2010-06-11 | 3.31                |
| 2010-06-12 | 355.18              |
| 2010-06-13 | 339.28              |
| 2010-06-14 | 318.43              |
| 2010-06-15 | 327.25              |
| 2010-06-16 | 324.32              |
| 2010-06-17 | 326.42              |
| 2010-06-18 | 243.56              |
| 2010-06-19 | 315.38              |
| 2010-06-20 | 328.65              |
| 2010-06-21 | 333.9               |
| 2010-06-22 | 92.16               |
| 2010-06-23 | 357.2               |
| 2010-06-24 | 351.15              |
| 2010-06-25 | 321.3               |
| 2010-06-26 | 344.28              |
| 2010-06-27 | 4.16                |
| 2010-06-28 | 340.36              |
| 2010-06-29 | 347.44              |
| 2010-06-30 | 333.76              |
| 2010-07-01 | 313.77              |
| 2010-07-02 | 329.34              |
| 2010-07-03 | 340.85              |
| 2010-07-04 | 340.43              |
| 2010-07-05 | 342.0               |
| 2010-07-06 | 341.72              |
| 2010-07-07 | 336.39              |
| 2010-07-08 | 341.15              |
| 2010-07-09 | 357.41              |
| 2010-07-10 | 319.03              |
| 2010-07-11 | 352.2               |
| 2010-07-12 | 335.59              |
| 2010-07-13 | 340.71              |
| 2010-07-14 | 3.03                |
| 2010-07-15 | 2.11                |
| 2010-07-16 | 316.59              |
| 2010-07-17 | 304.51              |
| 2010-07-18 | 341.55              |
| 2010-07-19 | 0.7000000000000001  |
| 2010-07-20 | 352.58              |
| 2010-07-21 | 345.66              |
| 2010-07-22 | 357.89              |
| 2010-07-23 | 14.76               |
| 2010-07-24 | 357.69              |
| 2010-07-25 | 357.88              |
| 2010-07-26 | 304.8               |
| 2010-07-27 | 307.37              |
| 2010-07-28 | 191.3               |
| 2010-07-29 | 202.37              |
| 2010-07-30 | 132.67              |
| 2010-07-31 | 268.98              |
| 2010-08-01 | 347.51              |
| 2010-08-02 | 29.56               |
| 2010-08-03 | 329.37              |
| 2010-08-04 | 241.1               |
| 2010-08-05 | 352.88              |
| 2010-08-06 | 335.1               |
| 2010-08-07 | 348.36              |
| 2010-08-08 | 342.1               |
| 2010-08-09 | 290.42              |
| 2010-08-10 | 209.14              |
| 2010-08-11 | 341.45              |
| 2010-08-12 | 337.77              |
| 2010-08-13 | 8.54                |
| 2010-08-14 | 340.35              |
| 2010-08-15 | 43.08               |
| 2010-08-16 | 17.41               |
| 2010-08-17 | 195.44              |
| 2010-08-18 | 354.02              |
| 2010-08-19 | 2.16                |
| 2010-08-20 | 206.72              |
| 2010-08-21 | 201.99              |
| 2010-08-22 | 340.03              |
| 2010-08-23 | 355.38              |
| 2010-08-24 | 146.86              |
| 2010-08-25 | 175.06              |
| 2010-08-26 | 304.35              |
| 2010-08-27 | 348.75              |
| 2010-08-28 | 321.15              |
| 2010-08-29 | 331.18              |
| 2010-08-30 | 327.66              |
| 2010-08-31 | 355.95              |
| 2010-09-01 | 7.18                |
| 2010-09-02 | 146.52              |
| 2010-09-03 | 202.48              |
| 2010-09-04 | 347.39              |
| 2010-09-05 | 337.82              |
| 2010-09-06 | 322.19              |
| 2010-09-07 | 334.11              |
| 2010-09-08 | 324.36              |
| 2010-09-09 | 335.49              |
| 2010-09-10 | 121.37              |
| 2010-09-11 | 6.08                |
| 2010-09-12 | 202.76              |
| 2010-09-13 | 239.17              |
| 2010-09-14 | 356.89              |
| 2010-09-15 | 210.91              |
| 2010-09-16 | 5.11                |
| 2010-09-17 | 174.37              |
| 2010-09-18 | 181.23              |
| 2010-09-19 | 182.98              |
| 2010-09-20 | 356.56              |
| 2010-09-21 | 346.57              |
| 2010-09-22 | 325.41              |
| 2010-09-23 | 346.01              |
| 2010-09-24 | 357.05              |
| 2010-09-25 | 165.3               |
| 2010-09-26 | 8.05                |
| 2010-09-27 | 60.66               |
| 2010-09-28 | 11.38               |
| 2010-09-29 | 6.28                |
| 2010-09-30 | 20.68               |
| 2010-10-01 | 358.91              |
| 2010-10-02 | 165.08              |
| 2010-10-03 | 149.15              |
| 2010-10-04 | 336.96              |
| 2010-10-05 | 351.17              |
| 2010-10-06 | 341.31              |
| 2010-10-07 | 205.58              |
| 2010-10-08 | 134.9               |
| 2010-10-09 | 129.67              |
| 2010-10-10 | 331.9               |
| 2010-10-11 | 343.34              |
| 2010-10-12 | 259.95              |
| 2010-10-13 | 127.88              |
| 2010-10-14 | 269.53              |
| 2010-10-15 | 173.6               |
| 2010-10-16 | 303.06              |
| 2010-10-17 | 359.49              |
| 2010-10-18 | 341.23              |
| 2010-10-19 | 344.23              |
| 2010-10-20 | 146.42              |
| 2010-10-21 | 160.44              |
| 2010-10-22 | 172.79              |
| 2010-10-23 | 157.66              |
| 2010-10-24 | 235.49              |
| 2010-10-25 | 236.93              |
| 2010-10-26 | 299.31              |
| 2010-10-27 | 141.11              |
| 2010-10-28 | 149.69              |
| 2010-10-29 | 139.07              |
| 2010-10-30 | 175.85              |
| 2010-10-31 | 157.8               |
| 2010-11-01 | 153.11              |
| 2010-11-02 | 11.05               |
| 2010-11-03 | 349.71              |
| 2010-11-04 | 150.24              |
| 2010-11-05 | 158.92              |
| 2010-11-06 | 162.07              |
| 2010-11-07 | 148.37              |
| 2010-11-08 | 325.44              |
| 2010-11-09 | 164.54              |
| 2010-11-10 | 356.85              |
| 2010-11-11 | 154.81              |
| 2010-11-12 | 1.47                |
| 2010-11-13 | 180.4               |
| 2010-11-14 | 326.76              |
| 2010-11-15 | 324.61              |
| 2010-11-16 | 316.75              |
| 2010-11-17 | 252.31              |
| 2010-11-18 | 273.55              |
| 2010-11-19 | 118.48              |
| 2010-11-20 | 156.4               |
| 2010-11-21 | 267.2               |
| 2010-11-22 | 230.32              |
| 2010-11-23 | 312.41              |
| 2010-11-24 | 325.95              |
| 2010-11-25 | 338.71              |
| 2010-11-26 | 146.62              |
| 2010-11-27 | 117.17              |
| 2010-11-28 | 29.97               |
| 2010-11-29 | 337.55              |
| 2010-11-30 | 140.65              |
| 2010-12-01 | 143.82              |
| 2010-12-02 | 16.29               |
| 2010-12-03 | 349.7               |
| 2010-12-04 | 349.86              |
| 2010-12-05 | 156.18              |
| 2010-12-06 | 143.14              |
| 2010-12-07 | 153.64              |
| 2010-12-08 | 172.85              |
| 2010-12-09 | 181.27              |
| 2010-12-10 | 270.35              |
| 2010-12-11 | 149.35              |
| 2010-12-12 | 152.0               |
| 2010-12-13 | 159.8               |
| 2010-12-14 | 263.48              |
| 2010-12-15 | 146.41              |
| 2010-12-16 | 146.61              |
| 2010-12-17 | 164.93              |
| 2010-12-18 | 181.2               |
| 2010-12-19 | 183.36              |
| 2010-12-20 | 164.45              |
| 2010-12-21 | 161.59              |
| 2010-12-22 | 160.26              |
| 2010-12-23 | 139.21              |
| 2010-12-24 | 139.26              |
| 2010-12-25 | 164.53              |
| 2010-12-26 | 178.39              |
| 2010-12-27 | 158.36              |
| 2010-12-28 | 153.65              |
| 2010-12-29 | 304.18              |
| 2010-12-30 | 326.0               |
| 2010-12-31 | 157.39              |
| 2011-01-01 | 156.09              |
| 2011-01-02 | 321.5               |
| 2011-01-03 | 287.76              |
| 2011-01-04 | 323.58              |
| 2011-01-05 | 306.42              |
| 2011-01-06 | 281.87              |
| 2011-01-07 | 261.0               |
| 2011-01-08 | 325.15              |
| 2011-01-09 | 214.45              |
| 2011-01-10 | 293.79              |
| 2011-01-11 | 144.8               |
| 2011-01-12 | 136.06              |
| 2011-01-13 | 142.93              |
| 2011-01-14 | 296.61              |
| 2011-01-15 | 0.63                |
| 2011-01-16 | 172.93              |
| 2011-01-17 | 311.14              |
| 2011-01-18 | 311.5               |
| 2011-01-19 | 344.68              |
| 2011-01-20 | 333.68              |
| 2011-01-21 | 350.02              |
| 2011-01-22 | 4.24                |
| 2011-01-23 | 40.56               |
| 2011-01-24 | 248.79              |
| 2011-01-25 | 340.03              |
| 2011-01-26 | 17.13               |
| 2011-01-27 | 359.24              |
| 2011-01-28 | 30.77               |
| 2011-01-29 | 159.89              |
| 2011-01-30 | 192.34              |
| 2011-01-31 | 328.69              |
| 2011-02-01 | 332.05              |
| 2011-02-02 | 75.49               |
| 2011-02-03 | 244.22              |
| 2011-02-04 | 306.28              |
| 2011-02-05 | 317.65              |
| 2011-02-06 | 132.27              |
| 2011-02-07 | 329.38              |
| 2011-02-08 | 344.85              |
| 2011-02-09 | 324.42              |
| 2011-02-10 | 309.0               |
| 2011-02-11 | 152.19              |
| 2011-02-12 | 161.51              |
| 2011-02-13 | 151.14              |
| 2011-02-14 | 187.6               |
| 2011-02-15 | 195.6               |
| 2011-02-16 | 218.42              |
| 2011-02-17 | 147.55              |
| 2011-02-18 | 161.54              |
| 2011-02-19 | 308.29              |
| 2011-02-20 | 31.38               |
| 2011-02-21 | 136.34              |
| 2011-02-22 | 274.99              |
| 2011-02-23 | 250.39              |
| 2011-02-24 | 293.98              |
| 2011-02-25 | 331.69              |
| 2011-02-26 | 278.12              |
| 2011-02-27 | 140.53              |
| 2011-02-28 | 186.28              |
| 2011-03-01 | 154.29              |
| 2011-03-02 | 175.94              |
| 2011-03-03 | 175.39              |
| 2011-03-04 | 164.16              |
| 2011-03-05 | 154.47              |
| 2011-03-06 | 336.0               |
| 2011-03-07 | 301.37              |
| 2011-03-08 | 143.8               |
| 2011-03-09 | 154.25              |
| 2011-03-10 | 214.44              |
| 2011-03-11 | 348.69              |
| 2011-03-12 | 159.6               |
| 2011-03-13 | 171.58              |
| 2011-03-14 | 192.16              |
| 2011-03-15 | 176.13              |
| 2011-03-16 | 274.03              |
| 2011-03-17 | 163.52              |
| 2011-03-18 | 154.17              |
| 2011-03-19 | 159.28              |
| 2011-03-20 | 180.97              |
| 2011-03-21 | 308.4               |
| 2011-03-22 | 162.87              |
| 2011-03-23 | 167.54              |
| 2011-03-24 | 162.77              |
| 2011-03-25 | 181.93              |
| 2011-03-26 | 201.78              |
| 2011-03-27 | 201.16              |
| 2011-03-28 | 254.07              |
| 2011-03-29 | 345.57              |
| 2011-03-30 | 313.96              |
| 2011-03-31 | 17.34               |
| 2011-04-01 | 326.25              |
| 2011-04-02 | 307.75              |
| 2011-04-03 | 314.93              |
| 2011-04-04 | 252.42              |
| 2011-04-05 | 309.43              |
| 2011-04-06 | 261.41              |
| 2011-04-07 | 331.1               |
| 2011-04-08 | 346.23              |
| 2011-04-09 | 344.89              |
| 2011-04-10 | 165.71              |
| 2011-04-11 | 307.29              |
| 2011-04-12 | 197.2               |
| 2011-04-13 | 209.79              |
| 2011-04-14 | 193.88              |
| 2011-04-15 | 146.26              |
| 2011-04-16 | 180.47              |
| 2011-04-17 | 339.78              |
| 2011-04-18 | 327.47              |
| 2011-04-19 | 356.7               |
| 2011-04-20 | 147.59              |
| 2011-04-21 | 310.07              |
| 2011-04-22 | 144.94              |
| 2011-04-23 | 149.15              |
| 2011-04-24 | 250.46              |
| 2011-04-25 | 250.79              |
| 2011-04-26 | 308.09              |
| 2011-04-27 | 243.91              |
| 2011-04-28 | 325.42              |
| 2011-04-29 | 340.49              |
| 2011-04-30 | 0.05                |
| 2011-05-01 | 157.02              |
| 2011-05-02 | 223.68              |
| 2011-05-03 | 335.22              |
| 2011-05-04 | 193.51              |
| 2011-05-05 | 326.21              |
| 2011-05-06 | 351.76              |
| 2011-05-07 | 315.77              |
| 2011-05-08 | 319.48              |
| 2011-05-09 | 353.87              |
| 2011-05-10 | 334.16              |
| 2011-05-11 | 221.21              |
| 2011-05-12 | 332.43              |
| 2011-05-13 | 210.88              |
| 2011-05-14 | 189.84              |
| 2011-05-15 | 177.15              |
| 2011-05-16 | 170.07              |
| 2011-05-17 | 152.25              |
| 2011-05-18 | 336.48              |
| 2011-05-19 | 335.57              |
| 2011-05-20 | 0.6000000000000001  |
| 2011-05-21 | 328.69              |
| 2011-05-22 | 326.27              |
| 2011-05-23 | 323.69              |
| 2011-05-24 | 146.65              |
| 2011-05-25 | 177.15              |
| 2011-05-26 | 191.64              |
| 2011-05-27 | 253.62              |
| 2011-05-28 | 338.7               |
| 2011-05-29 | 315.33              |
| 2011-05-30 | 172.9               |
| 2011-05-31 | 183.57              |
| 2011-06-01 | 160.01              |
| 2011-06-02 | 264.92              |
| 2011-06-03 | 140.32              |
| 2011-06-04 | 122.37              |
| 2011-06-05 | 231.19              |
| 2011-06-06 | 334.09              |
| 2011-06-07 | 330.71              |
| 2011-06-08 | 321.51              |
| 2011-06-09 | 355.55              |
| 2011-06-10 | 336.96              |
| 2011-06-11 | 349.02              |
| 2011-06-12 | 309.87              |
| 2011-06-13 | 337.01              |
| 2011-06-14 | 351.62              |
| 2011-06-15 | 326.09              |
| 2011-06-16 | 314.11              |
| 2011-06-17 | 346.58              |
| 2011-06-18 | 328.06              |
| 2011-06-19 | 316.38              |
| 2011-06-20 | 352.42              |
| 2011-06-21 | 351.05              |
| 2011-06-22 | 258.49              |
| 2011-06-23 | 332.72              |
| 2011-06-24 | 335.45              |
| 2011-06-25 | 334.39              |
| 2011-06-26 | 8.97                |
| 2011-06-27 | 182.54              |
| 2011-06-28 | 165.51              |
| 2011-06-29 | 266.96              |
| 2011-06-30 | 351.24              |
| 2011-07-01 | 296.58              |
| 2011-07-02 | 315.32              |
| 2011-07-03 | 348.44              |
| 2011-07-04 | 336.64              |
| 2011-07-05 | 337.06              |
| 2011-07-06 | 341.9               |
| 2011-07-07 | 318.24              |
| 2011-07-08 | 344.43              |
| 2011-07-09 | 329.33              |
| 2011-07-10 | 310.47              |
| 2011-07-11 | 270.81              |
| 2011-07-12 | 286.88              |
| 2011-07-13 | 313.56              |
| 2011-07-14 | 319.04              |
| 2011-07-15 | 303.14              |
| 2011-07-16 | 180.78              |
| 2011-07-17 | 183.34              |
| 2011-07-18 | 197.6               |
| 2011-07-19 | 336.28              |
| 2011-07-20 | 350.26              |
| 2011-07-21 | 338.53              |
| 2011-07-22 | 339.61              |
| 2011-07-23 | 290.25              |
| 2011-07-24 | 190.18              |
| 2011-07-25 | 242.82              |
| 2011-07-26 | 339.22              |
| 2011-07-27 | 344.73              |
| 2011-07-28 | 338.55              |
| 2011-07-29 | 344.96              |
| 2011-07-30 | 257.95              |
| 2011-07-31 | 185.12              |
| 2011-08-01 | 192.92              |
| 2011-08-02 | 224.87              |
| 2011-08-03 | 196.3               |
| 2011-08-04 | 350.66              |
| 2011-08-05 | 328.99              |
| 2011-08-06 | 308.13              |
| 2011-08-07 | 293.37              |
| 2011-08-08 | 272.51              |
| 2011-08-09 | 354.97              |
| 2011-08-10 | 334.31              |
| 2011-08-11 | 350.21              |
| 2011-08-12 | 326.03              |
| 2011-08-13 | 262.49              |
| 2011-08-14 | 321.37              |
| 2011-08-15 | 352.42              |
| 2011-08-16 | 299.38              |
| 2011-08-17 | 326.21              |
| 2011-08-18 | 337.51              |
| 2011-08-19 | 323.62              |
| 2011-08-20 | 317.06              |
| 2011-08-21 | 198.08              |
| 2011-08-22 | 11.73               |
| 2011-08-23 | 9.94                |
| 2011-08-24 | 306.84              |
| 2011-08-25 | 285.8               |
| 2011-08-26 | 241.08              |
| 2011-08-27 | 184.79              |
| 2011-08-28 | 310.01              |
| 2011-08-29 | 332.53              |
| 2011-08-30 | 333.85              |
| 2011-08-31 | 347.1               |
| 2011-09-01 | 346.54              |
| 2011-09-02 | 320.77              |
| 2011-09-03 | 336.2               |
| 2011-09-04 | 197.08              |
| 2011-09-05 | 295.98              |
| 2011-09-06 | 310.95              |
| 2011-09-07 | 31.25               |
| 2011-09-08 | 330.89              |
| 2011-09-09 | 359.18              |
| 2011-09-10 | 292.23              |
| 2011-09-11 | 149.22              |
| 2011-09-12 | 344.58              |
| 2011-09-13 | 42.37               |
| 2011-09-14 | 252.65              |
| 2011-09-15 | 320.01              |
| 2011-09-16 | 342.95              |
| 2011-09-17 | 22.19               |
| 2011-09-18 | 1.73                |
| 2011-09-19 | 356.33              |
| 2011-09-20 | 6.83                |
| 2011-09-21 | 37.46               |
| 2011-09-22 | 21.51               |
| 2011-09-23 | 16.74               |
| 2011-09-24 | 214.15              |
| 2011-09-25 | 180.2               |
| 2011-09-26 | 142.19              |
| 2011-09-27 | 3.18                |
| 2011-09-28 | 329.37              |
| 2011-09-29 | 162.6               |
| 2011-09-30 | 177.24              |
| 2011-10-01 | 166.91              |
| 2011-10-02 | 171.94              |
| 2011-10-03 | 168.03              |
| 2011-10-04 | 169.55              |
| 2011-10-05 | 187.34              |
| 2011-10-06 | 325.16              |
| 2011-10-07 | 330.67              |
| 2011-10-08 | 313.7               |
| 2011-10-09 | 270.32              |
| 2011-10-10 | 159.99              |
| 2011-10-11 | 219.59              |
| 2011-10-12 | 340.1               |
| 2011-10-13 | 7.22                |
| 2011-10-14 | 336.76              |
| 2011-10-15 | 337.45              |
| 2011-10-16 | 343.13              |
| 2011-10-17 | 119.52              |
| 2011-10-18 | 139.53              |
| 2011-10-19 | 353.73              |
| 2011-10-20 | 350.62              |
| 2011-10-21 | 350.03              |
| 2011-10-22 | 356.27              |
| 2011-10-23 | 0.77                |
| 2011-10-24 | 326.3               |
| 2011-10-25 | 343.8               |
| 2011-10-26 | 23.6                |
| 2011-10-27 | 339.78              |
| 2011-10-28 | 353.12              |
| 2011-10-29 | 324.05              |
| 2011-10-30 | 341.97              |
| 2011-10-31 | 326.28              |
| 2011-11-01 | 352.21              |
| 2011-11-02 | 145.36              |
| 2011-11-03 | 269.17              |
| 2011-11-04 | 326.33              |
| 2011-11-05 | 152.29              |
| 2011-11-06 | 105.21              |
| 2011-11-07 | 11.64               |
| 2011-11-08 | 357.71              |
| 2011-11-09 | 149.22              |
| 2011-11-10 | 152.2               |
| 2011-11-11 | 205.61              |
| 2011-11-12 | 319.44              |
| 2011-11-13 | 30.02               |
| 2011-11-14 | 332.01              |
| 2011-11-15 | 3.96                |
| 2011-11-16 | 161.94              |
| 2011-11-17 | 221.88              |
| 2011-11-18 | 260.6               |
| 2011-11-19 | 150.28              |
| 2011-11-20 | 21.71               |
| 2011-11-21 | 154.6               |
| 2011-11-22 | 173.48              |
| 2011-11-23 | 166.5               |
| 2011-11-24 | 154.68              |
| 2011-11-25 | 222.48              |
| 2011-11-26 | 36.96               |
| 2011-11-27 | 148.64              |
| 2011-11-28 | 16.2                |
| 2011-11-29 | 337.4               |
| 2011-11-30 | 353.41              |
| 2011-12-01 | 355.18              |
| 2011-12-02 | 3.07                |
| 2011-12-03 | 336.69              |
| 2011-12-04 | 344.67              |
| 2011-12-05 | 10.09               |
| 2011-12-06 | 357.41              |
| 2011-12-07 | 2.03                |
| 2011-12-08 | 18.95               |
| 2011-12-09 | 354.73              |
| 2011-12-10 | 351.3               |
| 2011-12-11 | 341.26              |
| 2011-12-12 | 348.8               |
| 2011-12-13 | 341.17              |
| 2011-12-14 | 113.26              |
| 2011-12-15 | 340.53              |
| 2011-12-16 | 353.07              |
| 2011-12-17 | 345.95              |
| 2011-12-18 | 343.94              |
| 2011-12-19 | 343.14              |
| 2011-12-20 | 222.25              |
| 2011-12-21 | 31.86               |
| 2011-12-22 | 144.59              |
| 2011-12-23 | 334.44              |
| 2011-12-24 | 348.14              |
| 2011-12-25 | 301.35              |
| 2011-12-26 | 343.33              |
| 2011-12-27 | 144.0               |
| 2011-12-28 | 148.93              |
| 2011-12-29 | 160.2               |
| 2011-12-30 | 225.91              |
| 2011-12-31 | 117.89              |
| 2012-01-01 | 151.19              |
| 2012-01-02 | 173.55              |
| 2012-01-03 | 341.39              |
| 2012-01-04 | 101.29              |
| 2012-01-05 | 334.07              |
| 2012-01-06 | 356.36              |
| 2012-01-07 | 342.93              |
| 2012-01-08 | 349.37              |
| 2012-01-09 | 353.39              |
| 2012-01-10 | 350.02              |
| 2012-01-11 | 6.49                |
| 2012-01-12 | 22.59               |
| 2012-01-13 | 5.68                |
| 2012-01-14 | 141.91              |
| 2012-01-15 | 347.99              |
| 2012-01-16 | 235.85              |
| 2012-01-17 | 163.72              |
| 2012-01-18 | 144.9               |
| 2012-01-19 | 169.77              |
| 2012-01-20 | 153.08              |
| 2012-01-21 | 255.68              |
| 2012-01-22 | 154.19              |
| 2012-01-23 | 9.14                |
| 2012-01-24 | 134.99              |
| 2012-01-25 | 157.18              |
| 2012-01-26 | 329.29              |
| 2012-01-27 | 1.43                |
| 2012-01-28 | 16.07               |
| 2012-01-29 | 99.12               |
| 2012-01-30 | 305.89              |
| 2012-01-31 | 150.39              |
| 2012-02-01 | 320.27              |
| 2012-02-02 | 281.37              |
| 2012-02-03 | 163.45              |
| 2012-02-04 | 150.25              |
| 2012-02-05 | 127.07              |
| 2012-02-06 | 126.05              |
| 2012-02-07 | 145.06              |
| 2012-02-08 | 137.46              |
| 2012-02-09 | 149.23              |
| 2012-02-10 | 142.13              |
| 2012-02-11 | 332.28              |
| 2012-02-12 | 153.05              |
| 2012-02-13 | 327.05              |
| 2012-02-14 | 297.66              |
| 2012-02-15 | 328.07              |
| 2012-02-16 | 235.62              |
| 2012-02-17 | 215.05              |
| 2012-02-18 | 322.77              |
| 2012-02-19 | 140.03              |
| 2012-02-20 | 127.83              |
| 2012-02-21 | 93.33               |
| 2012-02-22 | 248.72              |
| 2012-02-23 | 3.8200000000000003  |
| 2012-02-24 | 234.47              |
| 2012-02-25 | 291.46              |
| 2012-02-26 | 335.52              |
| 2012-02-27 | 16.24               |
| 2012-02-28 | 171.85              |
| 2012-02-29 | 242.34              |
| 2012-03-01 | 288.65              |
| 2012-03-02 | 164.45              |
| 2012-03-03 | 247.64              |
| 2012-03-04 | 314.13              |
| 2012-03-05 | 269.64              |
| 2012-03-06 | 331.23              |
| 2012-03-07 | 348.16              |
| 2012-03-08 | 141.48              |
| 2012-03-09 | 146.26              |
| 2012-03-10 | 173.78              |
| 2012-03-11 | 192.17              |
| 2012-03-12 | 172.91              |
| 2012-03-13 | 248.76              |
| 2012-03-14 | 155.39              |
| 2012-03-15 | 174.29              |
| 2012-03-16 | 165.82              |
| 2012-03-17 | 296.71              |
| 2012-03-18 | 316.05              |
| 2012-03-19 | 173.98              |
| 2012-03-20 | 144.14              |
| 2012-03-21 |                     |
| 2012-03-22 |                     |
| 2012-03-23 | 159.47              |
| 2012-03-24 | 173.71              |
| 2012-03-25 | 238.02              |
| 2012-03-26 | 177.45              |
| 2012-03-27 | 164.77              |
| 2012-03-28 | 180.91              |
| 2012-03-29 | 169.98              |
| 2012-03-30 | 184.65              |
| 2012-03-31 | 187.18              |
| 2012-04-01 | 276.18              |
| 2012-04-02 | 155.62              |
| 2012-04-03 | 172.18              |
| 2012-04-04 | 186.74              |
| 2012-04-05 | 317.7               |
| 2012-04-06 | 165.22              |
| 2012-04-07 | 154.64              |
| 2012-04-08 | 159.92              |
| 2012-04-09 | 156.97              |
| 2012-04-10 | 148.36              |
| 2012-04-11 | 181.87              |
| 2012-04-12 | 175.12              |
| 2012-04-13 | 203.71              |
| 2012-04-14 | 321.52              |
| 2012-04-15 | 288.95              |
| 2012-04-16 | 198.88              |
| 2012-04-17 | 194.18              |
| 2012-04-18 | 167.04              |
| 2012-04-19 | 140.64              |
| 2012-04-20 | 335.56              |
| 2012-04-21 | 216.24              |
| 2012-04-22 | 201.72              |
| 2012-04-23 | 173.25              |
| 2012-04-24 | 167.45              |
| 2012-04-25 | 152.96              |
| 2012-04-26 | 301.99              |
| 2012-04-27 | 334.73              |
| 2012-04-28 | 334.46              |
| 2012-04-29 | 333.63              |
| 2012-04-30 | 287.36              |
| 2012-05-01 | 338.24              |
| 2012-05-02 | 221.0               |
| 2012-05-03 | 188.81              |
| 2012-05-04 | 330.41              |
| 2012-05-05 | 334.03              |
| 2012-05-06 | 324.73              |
| 2012-05-07 | 272.34              |
| 2012-05-08 | 13.53               |
| 2012-05-09 | 330.31              |
| 2012-05-10 | 330.47              |
| 2012-05-11 | 334.57              |
| 2012-05-12 | 57.91               |
| 2012-05-13 | 143.54              |
| 2012-05-14 | 313.65              |
| 2012-05-15 | 331.58              |
| 2012-05-16 | 332.06              |
| 2012-05-17 | 331.86              |
| 2012-05-18 | 331.3               |
| 2012-05-19 | 321.76              |
| 2012-05-20 | 143.79              |
| 2012-05-21 | 195.83              |
| 2012-05-22 | 299.78              |
| 2012-05-23 | 324.72              |
| 2012-05-24 | 330.97              |
| 2012-05-25 | 334.0               |
| 2012-05-26 | 330.82              |
| 2012-05-27 | 196.29              |
| 2012-05-28 | 209.79              |
| 2012-05-29 | 359.25              |
| 2012-05-30 | 353.33              |
| 2012-05-31 | 344.5               |
| 2012-06-01 | 341.33              |
| 2012-06-02 | 336.72              |
| 2012-06-03 | 288.25              |
| 2012-06-04 | 305.86              |
| 2012-06-05 | 326.03              |
| 2012-06-06 | 350.02              |
| 2012-06-07 | 336.14              |
| 2012-06-08 | 330.93              |
| 2012-06-09 | 331.87              |
| 2012-06-10 | 330.97              |
| 2012-06-11 | 355.23              |
| 2012-06-12 | 350.21              |
| 2012-06-13 | 351.91              |
| 2012-06-14 | 340.26              |
| 2012-06-15 | 357.78              |
| 2012-06-16 | 335.82              |
| 2012-06-17 | 350.38              |
| 2012-06-18 | 343.89              |
| 2012-06-19 | 351.45              |
| 2012-06-20 | 316.86              |
| 2012-06-21 | 240.07              |
| 2012-06-22 | 185.13              |
| 2012-06-23 | 216.62              |
| 2012-06-24 | 183.66              |
| 2012-06-25 | 205.24              |
| 2012-06-26 | 137.21              |
| 2012-06-27 | 253.06              |
| 2012-06-28 | 236.09              |
| 2012-06-29 | 226.77              |
| 2012-06-30 | 245.24              |
| 2012-07-01 | 350.09              |
| 2012-07-02 | 314.22              |
| 2012-07-03 | 354.56              |
| 2012-07-04 | 334.15              |
| 2012-07-05 | 195.99              |
| 2012-07-06 | 179.03              |
| 2012-07-07 | 348.43              |
| 2012-07-08 | 329.17              |
| 2012-07-09 | 316.52              |
| 2012-07-10 | 328.71              |
| 2012-07-11 | 350.53              |
| 2012-07-12 | 334.68              |
| 2012-07-13 | 337.73              |
| 2012-07-14 | 344.03              |
| 2012-07-15 | 350.05              |
| 2012-07-16 | 200.27              |
| 2012-07-17 | 225.31              |
| 2012-07-18 | 265.17              |
| 2012-07-19 | 178.15              |
| 2012-07-20 | 187.75              |
| 2012-07-21 | 346.0               |
| 2012-07-22 | 301.56              |
| 2012-07-23 | 353.02              |
| 2012-07-24 | 340.56              |
| 2012-07-25 | 302.44              |
| 2012-07-26 | 357.42              |
| 2012-07-27 | 348.0               |
| 2012-07-28 | 335.57              |
| 2012-07-29 | 309.87              |
| 2012-07-30 | 8.29                |
| 2012-07-31 | 331.09              |
| 2012-08-01 | 327.35              |
| 2012-08-02 | 356.46              |
| 2012-08-03 | 10.52               |
| 2012-08-04 | 351.01              |
| 2012-08-05 | 193.84              |
| 2012-08-06 | 201.28              |
| 2012-08-07 | 212.15              |
| 2012-08-08 | 22.14               |
| 2012-08-09 | 358.05              |
| 2012-08-10 | 348.37              |
| 2012-08-11 | 345.28              |
| 2012-08-12 | 10.25               |
| 2012-08-13 | 345.37              |
| 2012-08-14 | 4.27                |
| 2012-08-15 | 75.97               |
| 2012-08-16 | 23.27               |
| 2012-08-17 | 177.28              |
| 2012-08-18 | 162.55              |
| 2012-08-19 | 313.1               |
| 2012-08-20 | 356.26              |
| 2012-08-21 | 301.25              |
| 2012-08-22 | 351.09              |
| 2012-08-23 | 351.48              |
| 2012-08-24 | 337.58              |
| 2012-08-25 | 172.44              |
| 2012-08-26 | 179.48              |
| 2012-08-27 | 173.64              |
| 2012-08-28 | 192.6               |
| 2012-08-29 | 352.93              |
| 2012-08-30 | 308.67              |
| 2012-08-31 | 321.24              |
| 2012-09-01 | 355.39              |
| 2012-09-02 | 2.91                |
| 2012-09-03 | 350.19              |
| 2012-09-04 | 355.96              |
| 2012-09-05 | 293.96              |
| 2012-09-06 | 207.48              |
| 2012-09-07 | 350.53              |
| 2012-09-08 | 204.98              |
| 2012-09-09 | 209.31              |
| 2012-09-10 | 346.53              |
| 2012-09-11 | 331.9               |
| 2012-09-12 | 328.83              |
| 2012-09-13 | 33.03               |
| 2012-09-14 | 274.72              |
| 2012-09-15 | 302.88              |
| 2012-09-16 | 359.61              |
| 2012-09-17 | 6.5                 |
| 2012-09-18 | 270.1               |
| 2012-09-19 | 357.67              |
| 2012-09-20 | 89.15               |
| 2012-09-21 | 323.5               |
| 2012-09-22 | 351.43              |
| 2012-09-23 | 346.52              |
| 2012-09-24 | 341.2               |
| 2012-09-25 | 13.81               |
| 2012-09-26 | 352.05              |
| 2012-09-27 | 14.12               |
| 2012-09-28 | 13.63               |
| 2012-09-29 | 9.42                |
| 2012-09-30 | 357.0               |
| 2012-10-01 | 359.52              |
| 2012-10-02 | 3.7800000000000002  |
| 2012-10-03 | 330.72              |
| 2012-10-04 | 6.59                |
| 2012-10-05 | 357.24              |
| 2012-10-06 | 335.5               |
| 2012-10-07 | 337.54              |
| 2012-10-08 | 355.88              |
| 2012-10-09 | 328.72              |
| 2012-10-10 | 282.3               |
| 2012-10-11 | 341.06              |
| 2012-10-12 | 147.72              |
| 2012-10-13 | 106.72              |
| 2012-10-14 | 349.65              |
| 2012-10-15 | 184.89              |
| 2012-10-16 | 309.73              |
| 2012-10-17 | 338.89              |
| 2012-10-18 | 320.24              |
| 2012-10-19 | 332.25              |
| 2012-10-20 | 353.01              |
| 2012-10-21 | 150.67              |
| 2012-10-22 | 178.88              |
| 2012-10-23 | 136.05              |
| 2012-10-24 | 135.26              |
| 2012-10-25 | 281.98              |
| 2012-10-26 | 262.81              |
| 2012-10-27 | 82.77               |
| 2012-10-28 | 343.31              |
| 2012-10-29 | 349.17              |
| 2012-10-30 | 167.79              |
| 2012-10-31 | 169.62              |
| 2012-11-01 | 172.88              |
| 2012-11-02 | 163.65              |
| 2012-11-03 | 15.97               |
| 2012-11-04 | 323.46              |
| 2012-11-05 | 332.03              |
| 2012-11-06 | 0.85                |
| 2012-11-07 | 358.24              |
| 2012-11-08 | 109.58              |
| 2012-11-09 | 345.73              |
| 2012-11-10 | 313.31              |
| 2012-11-11 | 154.36              |
| 2012-11-12 | 157.36              |
| 2012-11-13 | 174.7               |
| 2012-11-14 | 335.82              |
| 2012-11-15 | 5.82                |
| 2012-11-16 | 165.19              |
| 2012-11-17 | 151.82              |
| 2012-11-18 | 151.76              |
| 2012-11-19 | 168.08              |
| 2012-11-20 | 192.33              |
| 2012-11-21 | 274.91              |
| 2012-11-22 | 91.46               |
| 2012-11-23 | 31.62               |
| 2012-11-24 | 326.83              |
| 2012-11-25 | 289.76              |
| 2012-11-26 | 358.53              |
| 2012-11-27 | 141.96              |
| 2012-11-28 | 166.66              |
| 2012-11-29 | 178.01              |
| 2012-11-30 | 180.89              |
| 2012-12-01 | 192.66              |
| 2012-12-02 | 235.8               |
| 2012-12-03 | 161.39              |
| 2012-12-04 | 150.15              |
| 2012-12-05 | 157.75              |
| 2012-12-06 | 134.63              |
| 2012-12-07 | 18.81               |
| 2012-12-08 | 52.08               |
| 2012-12-09 | 173.7               |
| 2012-12-10 | 205.78              |
| 2012-12-11 | 46.16               |
| 2012-12-12 | 2.23                |
| 2012-12-13 | 351.09              |
| 2012-12-14 | 146.48              |
| 2012-12-15 | 154.34              |
| 2012-12-16 | 168.94              |
| 2012-12-17 | 279.72              |
| 2012-12-18 | 264.64              |
| 2012-12-19 | 152.07              |
| 2012-12-20 | 176.28              |
| 2012-12-21 | 170.21              |
| 2012-12-22 | 189.41              |
| 2012-12-23 | 176.8               |
| 2012-12-24 | 153.32              |
| 2012-12-25 | 152.21              |
| 2012-12-26 | 119.57              |
| 2012-12-27 | 167.99              |
| 2012-12-28 | 341.83              |
| 2012-12-29 | 332.29              |
| 2012-12-30 | 346.06              |
| 2012-12-31 | 258.25              |
| 2013-01-01 | 326.59              |
| 2013-01-02 | 326.37              |
| 2013-01-03 | 358.85              |
| 2013-01-04 | 333.58              |
| 2013-01-05 | 346.64              |
| 2013-01-06 | 37.62               |
| 2013-01-07 | 160.59              |
| 2013-01-08 | 28.85               |
| 2013-01-09 | 248.82              |
| 2013-01-10 | 351.22              |
| 2013-01-11 | 353.08              |
| 2013-01-12 | 151.3               |
| 2013-01-13 | 181.65              |
| 2013-01-14 | 339.57              |
| 2013-01-15 | 323.04              |
| 2013-01-16 | 327.01              |
| 2013-01-17 | 310.19              |
| 2013-01-18 | 314.85              |
| 2013-01-19 | 292.12              |
| 2013-01-20 | 315.93              |
| 2013-01-21 | 326.08              |
| 2013-01-22 | 358.95              |
| 2013-01-23 | 157.77              |
| 2013-01-24 | 154.68              |
| 2013-01-25 | 129.62              |
| 2013-01-26 | 352.73              |
| 2013-01-27 | 301.01              |
| 2013-01-28 | 357.54              |
| 2013-01-29 | 351.05              |
| 2013-01-30 | 169.17              |
| 2013-01-31 | 7.63                |
| 2013-02-01 | 260.18              |
| 2013-02-02 | 95.26               |
| 2013-02-03 | 280.06              |
| 2013-02-04 | 355.12              |
| 2013-02-05 | 70.58               |
| 2013-02-06 | 153.03              |
| 2013-02-07 | 0.04                |
| 2013-02-08 | 355.04              |
| 2013-02-09 | 353.23              |
| 2013-02-10 | 4.93                |
| 2013-02-11 | 346.15              |
| 2013-02-12 | 26.77               |
| 2013-02-13 | 339.55              |
| 2013-02-14 | 306.95              |
| 2013-02-15 | 166.67              |
| 2013-02-16 | 348.2               |
| 2013-02-17 | 305.6               |
| 2013-02-18 | 292.43              |
| 2013-02-19 | 113.36              |
| 2013-02-20 | 1.94                |
| 2013-02-21 | 342.82              |
| 2013-02-22 | 200.0               |
| 2013-02-23 | 331.1               |
| 2013-02-24 | 165.86              |
| 2013-02-25 | 332.63              |
| 2013-02-26 | 160.53              |
| 2013-02-27 | 224.58              |
| 2013-02-28 | 155.93              |
| 2013-03-01 | 354.36              |
| 2013-03-02 | 344.92              |
| 2013-03-03 | 352.25              |
| 2013-03-04 | 161.04              |
| 2013-03-05 | 177.08              |
| 2013-03-06 | 189.53              |
| 2013-03-07 | 330.08              |
| 2013-03-08 | 349.29              |
| 2013-03-09 | 349.63              |
| 2013-03-10 | 346.04              |
| 2013-03-11 | 291.33              |
| 2013-03-12 | 287.65              |
| 2013-03-13 | 189.81              |
| 2013-03-14 | 279.68              |
| 2013-03-15 | 349.97              |
| 2013-03-16 | 318.91              |
| 2013-03-17 | 346.59              |
| 2013-03-18 | 1.87                |
| 2013-03-19 | 166.7               |
| 2013-03-20 | 227.72              |
| 2013-03-21 | 349.82              |
| 2013-03-22 | 330.09              |
| 2013-03-23 | 2.09                |
| 2013-03-24 | 38.21               |
| 2013-03-25 | 187.17              |
| 2013-03-26 | 155.36              |
| 2013-03-27 | 175.1               |
| 2013-03-28 | 171.08              |
| 2013-03-29 | 112.46              |
| 2013-03-30 | 89.46               |
| 2013-03-31 | 265.01              |
| 2013-04-01 | 209.57              |
| 2013-04-02 | 338.61              |
| 2013-04-03 | 117.31              |
| 2013-04-04 | 181.78              |
| 2013-04-05 | 175.19              |
| 2013-04-06 | 213.15              |
| 2013-04-07 | 261.07              |
| 2013-04-08 | 330.54              |
| 2013-04-09 | 340.43              |
| 2013-04-10 | 322.06              |
| 2013-04-11 | 346.16              |
| 2013-04-12 | 306.65              |
| 2013-04-13 | 308.2               |
| 2013-04-14 | 339.74              |
| 2013-04-15 | 328.81              |
| 2013-04-16 | 348.74              |
| 2013-04-17 | 345.59              |
| 2013-04-18 | 340.6               |
| 2013-04-19 | 325.01              |
| 2013-04-20 | 356.83              |
| 2013-04-21 | 328.65              |
| 2013-04-22 | 19.38               |
| 2013-04-23 | 320.34              |
| 2013-04-24 | 72.84               |
| 2013-04-25 | 337.69              |
| 2013-04-26 | 15.65               |
| 2013-04-27 | 344.89              |
| 2013-04-28 | 348.9               |
| 2013-04-29 | 336.59              |
| 2013-04-30 | 344.75              |
| 2013-05-01 | 46.42               |
| 2013-05-02 | 201.25              |
| 2013-05-03 | 9.58                |
| 2013-05-04 | 36.54               |
| 2013-05-05 | 35.46               |
| 2013-05-06 | 316.41              |
| 2013-05-07 | 342.62              |
| 2013-05-08 | 132.04              |
| 2013-05-09 | 321.19              |
| 2013-05-10 | 6.79                |
| 2013-05-11 | 174.65              |
| 2013-05-12 | 198.09              |
| 2013-05-13 | 304.39              |
| 2013-05-14 | 342.5               |
| 2013-05-15 | 335.1               |
| 2013-05-16 | 167.32              |
| 2013-05-17 | 314.82              |
| 2013-05-18 | 344.84              |
| 2013-05-19 | 341.26              |
| 2013-05-20 | 302.53              |
| 2013-05-21 | 294.32              |
| 2013-05-22 | 347.55              |
| 2013-05-23 | 330.31              |
| 2013-05-24 | 348.42              |
| 2013-05-25 | 324.52              |
| 2013-05-26 | 321.54              |
| 2013-05-27 | 183.36              |
| 2013-05-28 | 340.36              |
| 2013-05-29 | 288.17              |
| 2013-05-30 | 355.92              |
| 2013-05-31 | 342.77              |
| 2013-06-01 | 355.17              |
| 2013-06-02 | 337.3               |
| 2013-06-03 | 349.15              |
| 2013-06-04 | 337.06              |
| 2013-06-05 | 353.23              |
| 2013-06-06 | 2.55                |
| 2013-06-07 | 348.21              |
| 2013-06-08 | 335.31              |
| 2013-06-09 | 352.98              |
| 2013-06-10 | 342.05              |
| 2013-06-11 | 285.29              |
| 2013-06-12 | 341.3               |
| 2013-06-13 | 340.68              |
| 2013-06-14 | 328.69              |
| 2013-06-15 | 322.47              |
| 2013-06-16 | 243.76              |
| 2013-06-17 | 220.55              |
| 2013-06-18 | 316.55              |
| 2013-06-19 | 330.42              |
| 2013-06-20 | 349.39              |
| 2013-06-21 | 339.71              |
| 2013-06-22 | 359.51              |
| 2013-06-23 | 174.13              |
| 2013-06-24 | 165.95              |
| 2013-06-25 | 159.61              |
| 2013-06-26 | 175.42              |
| 2013-06-27 | 170.2               |
| 2013-06-28 | 355.09              |
| 2013-06-29 | 349.26              |
| 2013-06-30 | 326.06              |
| 2013-07-01 | 354.9               |
| 2013-07-02 | 325.73              |
| 2013-07-03 | 337.95              |
| 2013-07-04 | 346.67              |
| 2013-07-05 | 339.28              |
| 2013-07-06 | 334.57              |
| 2013-07-07 | 163.02              |
| 2013-07-08 | 142.46              |
| 2013-07-09 | 208.01              |
| 2013-07-10 | 257.3               |
| 2013-07-11 | 292.86              |
| 2013-07-12 | 291.62              |
| 2013-07-13 | 232.87              |
| 2013-07-14 | 216.39              |
| 2013-07-15 | 335.46              |
| 2013-07-16 | 194.74              |
| 2013-07-17 | 2.49                |
| 2013-07-18 | 308.7               |
| 2013-07-19 | 353.73              |
| 2013-07-20 | 357.28              |
| 2013-07-21 | 8.27                |
| 2013-07-22 | 9.54                |
| 2013-07-23 | 352.19              |
| 2013-07-24 | 4.16                |
| 2013-07-25 | 346.61              |
| 2013-07-26 | 200.21              |
| 2013-07-27 | 356.16              |
| 2013-07-28 | 342.75              |
| 2013-07-29 | 239.41              |
| 2013-07-30 | 189.18              |
| 2013-07-31 | 211.97              |
| 2013-08-01 | 294.09              |
| 2013-08-02 | 353.85              |
| 2013-08-03 | 351.39              |
| 2013-08-04 | 169.18              |
| 2013-08-05 | 340.93              |
| 2013-08-06 | 133.61              |
| 2013-08-07 | 354.48              |
| 2013-08-08 | 105.92              |
| 2013-08-09 | 286.11              |
| 2013-08-10 | 32.29               |
| 2013-08-11 | 1.23                |
| 2013-08-12 | 359.79              |
| 2013-08-13 | 59.77               |
| 2013-08-14 | 157.12              |
| 2013-08-15 | 185.82              |
| 2013-08-16 | 237.32              |
| 2013-08-17 | 355.92              |
| 2013-08-18 | 355.33              |
| 2013-08-19 | 350.52              |
| 2013-08-20 | 311.92              |
| 2013-08-21 | 299.28              |
| 2013-08-22 | 7.73                |
| 2013-08-23 | 54.82               |
| 2013-08-24 | 204.33              |
| 2013-08-25 | 214.28              |
| 2013-08-26 | 216.23              |
| 2013-08-27 | 182.23              |
| 2013-08-28 | 181.9               |
| 2013-08-29 | 173.4               |
| 2013-08-30 | 25.19               |
| 2013-08-31 | 167.1               |
| 2013-09-01 | 180.47              |
| 2013-09-02 | 185.61              |
| 2013-09-03 | 175.0               |
| 2013-09-04 | 224.58              |
| 2013-09-05 | 303.63              |
| 2013-09-06 | 8.08                |
| 2013-09-07 | 175.17              |
| 2013-09-08 | 328.24              |
| 2013-09-09 | 321.91              |
| 2013-09-10 | 313.15              |
| 2013-09-11 | 338.05              |
| 2013-09-12 | 323.96              |
| 2013-09-13 | 334.86              |
| 2013-09-14 | 0.92                |
| 2013-09-15 | 203.61              |
| 2013-09-16 | 26.14               |
| 2013-09-17 | 329.78              |
| 2013-09-18 | 262.04              |
| 2013-09-19 | 251.07              |
| 2013-09-20 | 226.49              |
| 2013-09-21 | 116.52              |
| 2013-09-22 | 212.87              |
| 2013-09-23 | 191.5               |
| 2013-09-24 | 347.24              |
| 2013-09-25 | 353.63              |
| 2013-09-26 | 351.04              |
| 2013-09-27 | 129.08              |
| 2013-09-28 | 193.86              |
| 2013-09-29 | 202.39              |
| 2013-09-30 | 319.88              |
| 2013-10-01 | 344.44              |
| 2013-10-02 | 338.06              |
| 2013-10-03 | 0.26                |
| 2013-10-04 | 12.77               |
| 2013-10-05 | 156.1               |
| 2013-10-06 | 202.73              |
| 2013-10-07 | 350.41              |
| 2013-10-08 | 337.55              |
| 2013-10-09 | 5.78                |
| 2013-10-10 | 351.5               |
| 2013-10-11 | 26.97               |
| 2013-10-12 | 337.36              |
| 2013-10-13 | 340.89              |
| 2013-10-14 | 318.61              |
| 2013-10-15 | 265.66              |
| 2013-10-16 | 240.37              |
| 2013-10-17 | 2.51                |
| 2013-10-18 | 320.33              |
| 2013-10-19 | 17.58               |
| 2013-10-20 | 342.97              |
| 2013-10-21 | 247.45              |
| 2013-10-22 | 9.1                 |
| 2013-10-23 | 357.65              |
| 2013-10-24 | 333.74              |
| 2013-10-25 | 357.62              |
| 2013-10-26 | 339.18              |
| 2013-10-27 | 329.52              |
| 2013-10-28 | 341.83              |
| 2013-10-29 | 337.21              |
| 2013-10-30 | 345.87              |
| 2013-10-31 | 306.61              |
| 2013-11-01 | 104.99              |
| 2013-11-02 | 342.8               |
| 2013-11-03 | 82.56               |
| 2013-11-04 | 19.91               |
| 2013-11-05 | 46.44               |
| 2013-11-06 | 168.0               |
| 2013-11-07 | 196.96              |
| 2013-11-08 | 359.16              |
| 2013-11-09 | 325.5               |
| 2013-11-10 | 108.12              |
| 2013-11-11 | 124.19              |
| 2013-11-12 | 157.26              |
| 2013-11-13 | 331.28              |
| 2013-11-14 | 343.27              |
| 2013-11-15 | 343.8               |
| 2013-11-16 | 278.82              |
| 2013-11-17 | 150.96              |
| 2013-11-18 | 157.52              |
| 2013-11-19 | 160.36              |
| 2013-11-20 | 356.96              |
| 2013-11-21 | 349.16              |
| 2013-11-22 | 353.14              |
| 2013-11-23 | 356.51              |
| 2013-11-24 | 10.7                |
| 2013-11-25 | 301.07              |
| 2013-11-26 | 130.39              |
| 2013-11-27 | 29.16               |
| 2013-11-28 | 348.97              |
| 2013-11-29 | 230.62              |
| 2013-11-30 | 141.68              |
| 2013-12-01 | 207.39              |
| 2013-12-02 | 267.73              |
| 2013-12-03 | 5.1                 |
| 2013-12-04 | 345.2               |
| 2013-12-05 | 42.71               |
| 2013-12-06 | 158.49              |
| 2013-12-07 | 3.1                 |
| 2013-12-08 | 29.07               |
| 2013-12-09 | 335.33              |
| 2013-12-10 | 328.57              |
| 2013-12-11 | 356.16              |
| 2013-12-12 | 331.58              |
| 2013-12-13 | 300.0               |
| 2013-12-14 | 5.13                |
| 2013-12-15 | 299.08              |
| 2013-12-16 | 243.83              |
| 2013-12-17 | 4.69                |
| 2013-12-18 | 351.19              |
| 2013-12-19 | 2.47                |
| 2013-12-20 | 203.2               |
| 2013-12-21 | 11.38               |
| 2013-12-22 | 156.63              |
| 2013-12-23 | 345.65              |
| 2013-12-24 | 358.13              |
| 2013-12-25 | 350.76              |
| 2013-12-26 | 29.76               |
| 2013-12-27 | 14.06               |
| 2013-12-28 | 4.1                 |
| 2013-12-29 | 29.17               |
| 2013-12-30 | 16.47               |
| 2013-12-31 | 11.1                |
| 2014-01-01 | 14.5                |
| 2014-01-02 | 305.08              |
| 2014-01-03 | 357.95              |
| 2014-01-04 | 356.72              |
| 2014-01-05 | 5.75                |
| 2014-01-06 | 17.29               |
| 2014-01-07 | 353.98              |
| 2014-01-08 | 176.12              |
| 2014-01-09 | 286.06              |
| 2014-01-10 | 188.11              |
| 2014-01-11 | 226.68              |
| 2014-01-12 | 197.97              |
| 2014-01-13 | 346.59              |
| 2014-01-14 | 0.71                |
| 2014-01-15 | 356.55              |
| 2014-01-16 | 276.28              |
| 2014-01-17 | 113.46              |
| 2014-01-18 | 339.94              |
| 2014-01-19 | 0.63                |
| 2014-01-20 | 340.23              |
| 2014-01-21 | 359.31              |
| 2014-01-22 | 342.64              |
| 2014-01-23 | 88.8                |
| 2014-01-24 | 155.28              |
| 2014-01-25 | 9.62                |
| 2014-01-26 | 344.72              |
| 2014-01-27 | 11.34               |
| 2014-01-28 | 357.55              |
| 2014-01-29 | 218.75              |
| 2014-01-30 | 350.16              |
| 2014-01-31 | 351.96              |
| 2014-02-01 | 153.81              |
| 2014-02-02 | 153.11              |
| 2014-02-03 | 337.69              |
| 2014-02-04 | 26.42               |
| 2014-02-05 | 100.92              |
| 2014-02-06 | 175.64              |
| 2014-02-07 | 210.68              |
| 2014-02-08 | 189.17              |
| 2014-02-09 | 0.72                |
| 2014-02-10 | 350.0               |
| 2014-02-11 | 165.11              |
| 2014-02-12 | 169.73              |
| 2014-02-13 | 196.49              |
| 2014-02-14 | 265.58              |
| 2014-02-15 | 193.19              |
| 2014-02-16 | 254.04              |
| 2014-02-17 | 203.52              |
| 2014-02-18 | 180.17              |
| 2014-02-19 | 349.21              |
| 2014-02-20 | 333.14              |
| 2014-02-21 | 359.04              |
| 2014-02-22 | 111.66              |
| 2014-02-23 | 298.83              |
| 2014-02-24 | 160.93              |
| 2014-02-25 | 178.59              |
| 2014-02-26 | 164.37              |
| 2014-02-27 | 159.1               |
| 2014-02-28 | 151.33              |
| 2014-03-01 | 173.05              |
| 2014-03-02 | 170.12              |
| 2014-03-03 | 180.77              |
| 2014-03-04 | 155.12              |
| 2014-03-05 | 174.51              |
| 2014-03-06 | 248.73              |
| 2014-03-07 | 267.47              |
| 2014-03-08 | 168.56              |
| 2014-03-09 | 136.12              |
| 2014-03-10 | 329.84              |
| 2014-03-11 | 49.91               |
| 2014-03-12 | 183.87              |
| 2014-03-13 | 1.83                |
| 2014-03-14 | 345.78              |
| 2014-03-15 | 171.77              |
| 2014-03-16 | 217.26              |
| 2014-03-17 | 317.97              |
| 2014-03-18 | 337.53              |
| 2014-03-19 | 322.85              |
| 2014-03-20 | 353.9               |
| 2014-03-21 | 347.8               |
| 2014-03-22 | 358.49              |
| 2014-03-23 | 69.4                |
| 2014-03-24 | 179.49              |
| 2014-03-25 | 170.33              |
| 2014-03-26 | 196.67              |
| 2014-03-27 | 210.03              |
| 2014-03-28 | 168.0               |
| 2014-03-29 | 267.05              |
| 2014-03-30 | 339.94              |
| 2014-03-31 | 156.9               |
| 2014-04-01 | 63.93               |
| 2014-04-02 | 337.28              |
| 2014-04-03 | 170.79              |
| 2014-04-04 | 151.16              |
| 2014-04-05 | 338.6               |
| 2014-04-06 | 351.57              |
| 2014-04-07 | 159.47              |
| 2014-04-08 | 195.81              |
| 2014-04-09 | 336.06              |
| 2014-04-10 | 7.04                |
| 2014-04-11 | 350.73              |
| 2014-04-12 | 337.24              |
| 2014-04-13 | 349.56              |
| 2014-04-14 | 30.09               |
| 2014-04-15 | 331.45              |
| 2014-04-16 | 353.47              |
| 2014-04-17 | 352.59              |
| 2014-04-18 | 317.4               |
| 2014-04-19 | 304.12              |
| 2014-04-20 | 37.38               |
| 2014-04-21 | 195.7               |
| 2014-04-22 | 333.54              |
| 2014-04-23 | 170.9               |
| 2014-04-24 | 195.68              |
| 2014-04-25 | 334.31              |
| 2014-04-26 | 256.05              |
| 2014-04-27 | 278.53              |
| 2014-04-28 | 79.57               |
| 2014-04-29 | 81.28               |
| 2014-04-30 | 152.04              |
| 2014-05-01 | 201.6               |
| 2014-05-02 | 220.31              |
| 2014-05-03 | 246.68              |
| 2014-05-04 | 270.9               |
| 2014-05-05 | 331.04              |
| 2014-05-06 | 328.13              |
| 2014-05-07 | 355.56              |
| 2014-05-08 | 205.89              |
| 2014-05-09 | 291.75              |
| 2014-05-10 | 345.65              |
| 2014-05-11 | 359.14              |
| 2014-05-12 | 292.88              |
| 2014-05-13 | 227.53              |
| 2014-05-14 | 342.32              |
| 2014-05-15 | 202.15              |
| 2014-05-16 | 327.78              |
| 2014-05-17 | 312.56              |
| 2014-05-18 | 323.21              |
| 2014-05-19 | 338.27              |
| 2014-05-20 | 357.47              |
| 2014-05-21 | 350.57              |
| 2014-05-22 | 330.9               |
| 2014-05-23 | 336.88              |
| 2014-05-24 | 355.22              |
| 2014-05-25 | 338.78              |
| 2014-05-26 | 0.41000000000000003 |
| 2014-05-27 | 330.4               |
| 2014-05-28 | 336.21              |
| 2014-05-29 | 335.72              |
| 2014-05-30 | 181.28              |
| 2014-05-31 | 342.91              |
| 2014-06-01 | 66.75               |
| 2014-06-02 | 235.4               |
| 2014-06-03 | 340.53              |
| 2014-06-04 | 356.42              |
| 2014-06-05 | 350.78              |
| 2014-06-06 | 346.89              |
| 2014-06-07 | 340.47              |
| 2014-06-08 | 337.17              |
| 2014-06-09 | 343.13              |
| 2014-06-10 | 336.42              |
| 2014-06-11 | 345.63              |
| 2014-06-12 | 303.36              |
| 2014-06-13 | 337.47              |
| 2014-06-14 | 6.71                |
| 2014-06-15 | 337.04              |
| 2014-06-16 | 340.1               |
| 2014-06-17 | 343.48              |
| 2014-06-18 | 2.91                |
| 2014-06-19 | 269.43              |
| 2014-06-20 | 349.86              |
| 2014-06-21 | 353.46              |
| 2014-06-22 | 332.0               |
| 2014-06-23 | 345.71              |
| 2014-06-24 | 345.79              |
| 2014-06-25 | 350.13              |
| 2014-06-26 | 307.04              |
| 2014-06-27 | 265.31              |
| 2014-06-28 | 344.37              |
| 2014-06-29 | 354.97              |
| 2014-06-30 | 351.15              |
| 2014-07-01 | 349.39              |
| 2014-07-02 | 334.78              |
| 2014-07-03 | 316.15              |
| 2014-07-04 | 213.78              |
| 2014-07-05 | 230.2               |
| 2014-07-06 | 8.75                |
| 2014-07-07 | 359.55              |
| 2014-07-08 | 347.12              |
| 2014-07-09 | 317.56              |
| 2014-07-10 | 340.77              |
| 2014-07-11 | 345.14              |
| 2014-07-12 | 359.94              |
| 2014-07-13 | 302.31              |
| 2014-07-14 | 356.82              |
| 2014-07-15 | 354.98              |
| 2014-07-16 | 338.71              |
| 2014-07-17 | 352.21              |
| 2014-07-18 | 355.25              |
| 2014-07-19 | 338.04              |
| 2014-07-20 | 323.16              |
| 2014-07-21 | 194.9               |
| 2014-07-22 | 189.76              |
| 2014-07-23 | 208.97              |
| 2014-07-24 | 338.05              |
| 2014-07-25 | 351.75              |
| 2014-07-26 | 340.52              |
| 2014-07-27 | 321.62              |
| 2014-07-28 | 2.24                |
| 2014-07-29 | 356.67              |
| 2014-07-30 | 340.59              |
| 2014-07-31 | 114.47              |
| 2014-08-01 | 302.54              |
| 2014-08-02 | 332.24              |
| 2014-08-03 | 50.25               |
| 2014-08-04 | 34.07               |
| 2014-08-05 | 354.43              |
| 2014-08-06 | 355.05              |
| 2014-08-07 | 326.43              |
| 2014-08-08 | 342.56              |
| 2014-08-09 | 338.15              |
| 2014-08-10 | 332.82              |
| 2014-08-11 | 326.84              |
| 2014-08-12 | 159.88              |
| 2014-08-13 | 338.55              |
| 2014-08-14 | 298.12              |
| 2014-08-15 | 285.52              |
| 2014-08-16 | 327.17              |
| 2014-08-17 | 267.16              |
| 2014-08-18 | 313.84              |
| 2014-08-19 | 330.01              |
| 2014-08-20 | 332.65              |
| 2014-08-21 | 356.83              |
| 2014-08-22 | 341.13              |
| 2014-08-23 | 339.02              |
| 2014-08-24 | 342.0               |
| 2014-08-25 | 345.66              |
| 2014-08-26 | 188.2               |
| 2014-08-27 | 43.68               |
| 2014-08-28 | 319.87              |
| 2014-08-29 | 325.45              |
| 2014-08-30 | 340.19              |
| 2014-08-31 | 0.2                 |
| 2014-09-01 | 17.68               |
| 2014-09-02 | 350.1               |
| 2014-09-03 | 334.53              |
| 2014-09-04 | 21.38               |
| 2014-09-05 | 307.0               |
| 2014-09-06 | 199.98              |
| 2014-09-07 | 219.71              |
| 2014-09-08 | 342.72              |
| 2014-09-09 | 339.86              |
| 2014-09-10 | 4.18                |
| 2014-09-11 | 343.31              |
| 2014-09-12 | 2.31                |
| 2014-09-13 | 331.39              |
| 2014-09-14 | 252.61              |
| 2014-09-15 | 201.15              |
| 2014-09-16 | 186.89              |
| 2014-09-17 | 187.0               |
| 2014-09-18 | 189.81              |
| 2014-09-19 | 344.02              |
| 2014-09-20 | 320.76              |
| 2014-09-21 | 346.85              |
| 2014-09-22 | 187.3               |
| 2014-09-23 | 176.97              |
| 2014-09-24 | 187.99              |
| 2014-09-25 | 219.55              |
| 2014-09-26 | 349.29              |
| 2014-09-27 | 357.45              |
| 2014-09-28 | 341.05              |
| 2014-09-29 | 313.82              |
| 2014-09-30 | 328.03              |
| 2014-10-01 | 322.91              |
| 2014-10-02 | 327.86              |
| 2014-10-03 | 8.21                |
| 2014-10-04 | 335.94              |
| 2014-10-05 | 353.92              |
| 2014-10-06 | 29.92               |
| 2014-10-07 | 3.11                |
| 2014-10-08 | 277.88              |
| 2014-10-09 | 1.19                |
| 2014-10-10 | 350.65              |
| 2014-10-11 | 337.66              |
| 2014-10-12 | 7.31                |
| 2014-10-13 | 183.86              |
| 2014-10-14 | 191.56              |
| 2014-10-15 | 252.73              |
| 2014-10-16 | 166.49              |
| 2014-10-17 | 165.19              |
| 2014-10-18 | 173.07              |
| 2014-10-19 | 160.54              |
| 2014-10-20 | 164.9               |
| 2014-10-21 | 158.19              |
| 2014-10-22 | 154.23              |
| 2014-10-23 | 162.31              |
| 2014-10-24 | 174.56              |
| 2014-10-25 | 196.64              |
| 2014-10-26 | 313.37              |
| 2014-10-27 | 201.03              |
| 2014-10-28 | 179.96              |
| 2014-10-29 | 161.2               |
| 2014-10-30 | 134.18              |
| 2014-10-31 | 246.21              |
| 2014-11-01 | 327.23              |
| 2014-11-02 | 301.51              |
| 2014-11-03 | 155.57              |
| 2014-11-04 | 154.94              |
| 2014-11-05 | 179.18              |
| 2014-11-06 | 178.55              |
| 2014-11-07 | 215.69              |
| 2014-11-08 | 355.67              |
| 2014-11-09 | 328.12              |
| 2014-11-10 | 331.06              |
| 2014-11-11 | 56.85               |
| 2014-11-12 | 341.96              |
| 2014-11-13 | 210.89              |
| 2014-11-14 | 257.6               |
| 2014-11-15 | 344.83              |
| 2014-11-16 | 132.64              |
| 2014-11-17 | 351.57              |
| 2014-11-18 | 339.94              |
| 2014-11-19 | 147.99              |
| 2014-11-20 | 163.73              |
| 2014-11-21 | 168.84              |
| 2014-11-22 | 276.22              |
| 2014-11-23 | 78.8                |
| 2014-11-24 | 314.18              |
| 2014-11-25 | 11.36               |
| 2014-11-26 | 6.47                |
| 2014-11-27 | 138.19              |
| 2014-11-28 | 179.67              |
| 2014-11-29 | 261.24              |
| 2014-11-30 | 353.58              |
| 2014-12-01 | 165.52              |
| 2014-12-02 | 98.92               |
| 2014-12-03 | 156.86              |
| 2014-12-04 | 145.38              |
| 2014-12-05 | 171.52              |
| 2014-12-06 | 163.36              |
| 2014-12-07 | 164.57              |
| 2014-12-08 | 157.23              |
| 2014-12-09 | 152.95              |
| 2014-12-10 | 162.46              |
| 2014-12-11 | 164.84              |
| 2014-12-12 | 114.44              |
| 2014-12-13 | 249.88              |
| 2014-12-14 | 149.71              |
| 2014-12-15 | 166.38              |
| 2014-12-16 | 153.85              |
| 2014-12-17 | 153.2               |
| 2014-12-18 | 144.74              |
| 2014-12-19 | 156.47              |
| 2014-12-20 | 153.26              |
| 2014-12-21 | 248.13              |
| 2014-12-22 | 309.49              |
| 2014-12-23 | 72.41               |
| 2014-12-24 | 331.35              |
| 2014-12-25 | 341.21              |
| 2014-12-26 | 11.65               |
| 2014-12-27 | 3.48                |
| 2014-12-28 | 290.12              |
| 2014-12-29 | 309.27              |
| 2014-12-30 | 2.21                |
| 2014-12-31 | 61.61               |
| 2015-01-01 | 127.86              |
| 2015-01-02 | 125.91              |
| 2015-01-03 | 344.78              |
| 2015-01-04 | 151.16              |
| 2015-01-05 | 21.36               |
| 2015-01-06 | 28.24               |
| 2015-01-07 | 12.94               |
| 2015-01-08 | 298.24              |
| 2015-01-09 | 12.44               |
| 2015-01-10 | 356.49              |
| 2015-01-11 | 317.59              |
| 2015-01-12 | 338.51              |
| 2015-01-13 | 215.74              |
| 2015-01-14 | 160.86              |
| 2015-01-15 | 145.76              |
| 2015-01-16 | 168.23              |
| 2015-01-17 | 150.94              |
| 2015-01-18 | 247.22              |
| 2015-01-19 | 345.2               |
| 2015-01-20 | 1.43                |
| 2015-01-21 | 165.26              |
| 2015-01-22 | 83.1                |
| 2015-01-23 | 356.18              |
| 2015-01-24 | 339.61              |
| 2015-01-25 | 345.8               |
| 2015-01-26 | 355.79              |
| 2015-01-27 | 159.97              |
| 2015-01-28 | 311.3               |
| 2015-01-29 | 28.83               |
| 2015-01-30 | 8.13                |
| 2015-01-31 | 128.73              |
| 2015-02-01 | 358.94              |
| 2015-02-02 | 160.49              |
| 2015-02-03 | 161.72              |
| 2015-02-04 | 161.94              |
| 2015-02-05 | 176.82              |
| 2015-02-06 | 180.15              |
| 2015-02-07 | 189.67              |
| 2015-02-08 | 164.09              |
| 2015-02-09 | 206.85              |
| 2015-02-10 | 5.99                |
| 2015-02-11 | 320.59              |
| 2015-02-12 | 359.54              |
| 2015-02-13 | 350.43              |
| 2015-02-14 | 346.26              |
| 2015-02-15 | 315.57              |
| 2015-02-16 | 325.54              |
| 2015-02-17 | 268.35              |
| 2015-02-18 | 346.1               |
| 2015-02-19 | 345.72              |
| 2015-02-20 | 346.21              |
| 2015-02-21 | 16.59               |
| 2015-02-22 | 4.49                |
| 2015-02-23 | 357.91              |
| 2015-02-24 | 69.27               |
| 2015-02-25 | 325.17              |
| 2015-02-26 | 323.65              |
| 2015-02-27 | 9.2                 |
| 2015-02-28 | 4.73                |
| 2015-03-01 | 334.7               |
| 2015-03-02 | 334.21              |
| 2015-03-03 | 357.27              |
| 2015-03-04 | 93.5                |
| 2015-03-05 | 319.43              |
| 2015-03-06 | 342.4               |
| 2015-03-07 | 343.8               |
| 2015-03-08 | 341.6               |
| 2015-03-09 | 334.63              |
| 2015-03-10 | 150.57              |
| 2015-03-11 | 170.73              |
| 2015-03-12 | 145.35              |
| 2015-03-13 | 166.67              |
| 2015-03-14 | 155.05              |
| 2015-03-15 | 180.97              |
| 2015-03-16 | 93.82               |
| 2015-03-17 | 332.65              |
| 2015-03-18 | 336.32              |
| 2015-03-19 | 4.34                |
| 2015-03-20 | 191.19              |
| 2015-03-21 | 177.06              |
| 2015-03-22 | 166.5               |
| 2015-03-23 | 192.42              |
| 2015-03-24 | 258.5               |
| 2015-03-25 | 347.12              |
| 2015-03-26 | 167.92              |
| 2015-03-27 | 192.76              |
| 2015-03-28 | 337.35              |
| 2015-03-29 | 346.55              |
| 2015-03-30 | 202.45              |
| 2015-03-31 | 342.11              |
| 2015-04-01 | 349.22              |
| 2015-04-02 | 353.32              |
| 2015-04-03 | 317.47              |
| 2015-04-04 | 337.88              |
| 2015-04-05 | 184.38              |
| 2015-04-06 | 168.92              |
| 2015-04-07 | 170.29              |
| 2015-04-08 | 61.09               |
| 2015-04-09 | 193.01              |
| 2015-04-10 | 192.19              |
| 2015-04-11 | 301.88              |
| 2015-04-12 | 132.65              |
| 2015-04-13 | 235.73              |
| 2015-04-14 | 325.78              |
| 2015-04-15 | 12.53               |
| 2015-04-16 | 285.57              |
| 2015-04-17 | 331.81              |
| 2015-04-18 | 0.41000000000000003 |
| 2015-04-19 | 320.75              |
| 2015-04-20 | 357.67              |
| 2015-04-21 | 304.73              |
| 2015-04-22 | 333.42              |
| 2015-04-23 | 341.02              |
| 2015-04-24 | 324.47              |
| 2015-04-25 | 335.52              |
| 2015-04-26 | 341.51              |
| 2015-04-27 | 178.85              |
| 2015-04-28 | 181.65              |
| 2015-04-29 | 339.57              |
| 2015-04-30 | 344.99              |
| 2015-05-01 | 333.57              |
| 2015-05-02 | 325.77              |
| 2015-05-03 | 324.45              |
| 2015-05-04 | 316.66              |
| 2015-05-05 | 336.61              |
| 2015-05-06 | 354.97              |
| 2015-05-07 | 3.2800000000000002  |
| 2015-05-08 | 357.57              |
| 2015-05-09 | 335.45              |
| 2015-05-10 | 334.22              |
| 2015-05-11 | 276.28              |
| 2015-05-12 | 339.14              |
| 2015-05-13 | 155.26              |
| 2015-05-14 | 337.91              |
| 2015-05-15 | 321.61              |
| 2015-05-16 | 9.54                |
| 2015-05-17 | 172.09              |
| 2015-05-18 | 338.0               |
| 2015-05-19 | 344.96              |
| 2015-05-20 | 150.9               |
| 2015-05-21 | 176.28              |
| 2015-05-22 | 331.92              |
| 2015-05-23 | 337.84              |
| 2015-05-24 | 344.34              |
| 2015-05-25 | 343.87              |
| 2015-05-26 | 343.72              |
| 2015-05-27 | 17.45               |
| 2015-05-28 | 359.91              |
| 2015-05-29 | 179.37              |
| 2015-05-30 | 170.42              |
| 2015-05-31 | 155.09              |
| 2015-06-01 | 190.83              |
| 2015-06-02 | 319.14              |
| 2015-06-03 | 350.0               |
| 2015-06-04 | 335.39              |
| 2015-06-05 | 358.75              |
| 2015-06-06 | 341.67              |
| 2015-06-07 | 314.53              |
| 2015-06-08 | 303.91              |
| 2015-06-09 | 358.07              |
| 2015-06-10 | 333.53              |
| 2015-06-11 | 354.17              |
| 2015-06-12 | 354.32              |
| 2015-06-13 | 348.29              |
| 2015-06-14 | 349.93              |
| 2015-06-15 | 327.05              |
| 2015-06-16 | 317.3               |
| 2015-06-17 | 353.05              |
| 2015-06-18 | 281.17              |
| 2015-06-19 | 345.38              |
| 2015-06-20 | 229.84              |
| 2015-06-21 | 273.07              |
| 2015-06-22 | 268.71              |
| 2015-06-23 | 9.58                |
| 2015-06-24 | 355.9               |
| 2015-06-25 | 349.38              |
| 2015-06-26 | 298.21              |
| 2015-06-27 | 285.14              |
| 2015-06-28 | 230.6               |
| 2015-06-29 | 212.46              |
| 2015-06-30 | 6.7                 |
| 2015-07-01 | 325.96              |
| 2015-07-02 | 348.88              |
| 2015-07-03 | 35.51               |
| 2015-07-04 | 192.81              |
| 2015-07-05 | 178.77              |
| 2015-07-06 | 127.77              |
| 2015-07-07 | 12.02               |
| 2015-07-08 | 5.54                |
| 2015-07-09 | 181.71              |
| 2015-07-10 | 195.16              |
| 2015-07-11 | 190.94              |
| 2015-07-12 | 197.54              |
| 2015-07-13 | 305.39              |
| 2015-07-14 | 332.68              |
| 2015-07-15 | 346.38              |
| 2015-07-16 | 342.65              |
| 2015-07-17 | 350.85              |
| 2015-07-18 | 354.8               |
| 2015-07-19 | 8.42                |
| 2015-07-20 | 335.67              |
| 2015-07-21 | 207.22              |
| 2015-07-22 | 295.73              |
| 2015-07-23 | 199.23              |
| 2015-07-24 | 225.26              |
| 2015-07-25 | 219.26              |
| 2015-07-26 | 330.21              |
| 2015-07-27 | 354.76              |
| 2015-07-28 | 341.68              |
| 2015-07-29 | 359.03              |
| 2015-07-30 | 6.79                |
| 2015-07-31 | 337.63              |
| 2015-08-01 | 347.16              |
| 2015-08-02 | 332.85              |
| 2015-08-03 | 12.42               |
| 2015-08-04 | 207.35              |
| 2015-08-05 | 339.35              |
| 2015-08-06 | 356.55              |
| 2015-08-07 | 326.26              |
| 2015-08-08 | 292.29              |
| 2015-08-09 | 212.4               |
| 2015-08-10 | 258.79              |
| 2015-08-11 | 183.65              |
| 2015-08-12 | 210.18              |
| 2015-08-13 | 197.81              |
| 2015-08-14 | 315.47              |
| 2015-08-15 | 0.42                |
| 2015-08-16 | 3.03                |
| 2015-08-17 | 358.57              |
| 2015-08-18 | 7.29                |
| 2015-08-19 | 354.01              |
| 2015-08-20 | 332.31              |
| 2015-08-21 | 350.04              |
| 2015-08-22 | 351.02              |
| 2015-08-23 | 190.6               |
| 2015-08-24 | 200.85              |
| 2015-08-25 | 175.83              |
| 2015-08-26 | 192.96              |
| 2015-08-27 | 180.55              |
| 2015-08-28 | 198.88              |
| 2015-08-29 | 203.78              |
| 2015-08-30 | 271.13              |
| 2015-08-31 | 347.66              |
| 2015-09-01 | 289.66              |
| 2015-09-02 | 322.9               |
| 2015-09-03 | 328.98              |
| 2015-09-04 | 329.26              |
| 2015-09-05 | 12.75               |
| 2015-09-06 | 356.64              |
| 2015-09-07 | 349.42              |
| 2015-09-08 | 140.04              |
| 2015-09-09 | 20.07               |
| 2015-09-10 | 208.71              |
| 2015-09-11 | 31.87               |
| 2015-09-12 | 6.05                |
| 2015-09-13 | 340.06              |
| 2015-09-14 | 153.67              |
| 2015-09-15 | 317.84              |
| 2015-09-16 | 158.87              |
| 2015-09-17 | 214.88              |
| 2015-09-18 | 30.54               |
| 2015-09-19 | 4.8100000000000005  |
| 2015-09-20 | 357.31              |
| 2015-09-21 | 347.03              |
| 2015-09-22 | 263.68              |
| 2015-09-23 | 316.71              |
| 2015-09-24 | 271.18              |
| 2015-09-25 | 212.71              |
| 2015-09-26 | 349.02              |
| 2015-09-27 | 351.05              |
| 2015-09-28 | 177.87              |
| 2015-09-29 | 176.84              |
| 2015-09-30 | 174.61              |
| 2015-10-01 | 19.24               |
| 2015-10-02 | 317.46              |
| 2015-10-03 | 17.15               |
| 2015-10-04 | 1.43                |
| 2015-10-05 | 324.62              |
| 2015-10-06 | 338.81              |
| 2015-10-07 | 339.34              |
| 2015-10-08 | 143.51              |
| 2015-10-09 | 168.94              |
| 2015-10-10 | 205.2               |
| 2015-10-11 | 113.76              |
| 2015-10-12 | 23.98               |
| 2015-10-13 | 12.39               |
| 2015-10-14 | 357.15              |
| 2015-10-15 | 349.61              |
| 2015-10-16 | 183.26              |
| 2015-10-17 | 153.29              |
| 2015-10-18 | 345.25              |
| 2015-10-19 | 340.2               |
| 2015-10-20 | 340.91              |
| 2015-10-21 | 186.18              |
| 2015-10-22 | 337.61              |
| 2015-10-23 | 1.2                 |
| 2015-10-24 | 162.36              |
| 2015-10-25 | 186.6               |
| 2015-10-26 | 14.51               |
| 2015-10-27 | 183.4               |
| 2015-10-28 | 7.73                |
| 2015-10-29 | 340.91              |
| 2015-10-30 | 11.37               |
| 2015-10-31 | 186.97              |
| 2015-11-01 | 240.05              |
| 2015-11-02 | 340.43              |
| 2015-11-03 | 334.18              |
| 2015-11-04 | 343.98              |
| 2015-11-05 | 343.57              |
| 2015-11-06 | 177.86              |
| 2015-11-07 | 158.11              |
| 2015-11-08 | 149.81              |
| 2015-11-09 | 69.95               |
| 2015-11-10 | 330.87              |
| 2015-11-11 | 22.61               |
| 2015-11-12 | 351.1               |
| 2015-11-13 | 340.5               |
| 2015-11-14 | 162.33              |
| 2015-11-15 | 307.26              |
| 2015-11-16 | 83.69               |
| 2015-11-17 | 199.72              |
| 2015-11-18 | 304.67              |
| 2015-11-19 | 185.63              |
| 2015-11-20 | 67.83               |
| 2015-11-21 | 61.8                |
| 2015-11-22 | 10.52               |
| 2015-11-23 | 147.79              |
| 2015-11-24 | 300.99              |
| 2015-11-25 | 332.21              |
| 2015-11-26 | 18.44               |
| 2015-11-27 | 6.88                |
| 2015-11-28 | 6.64                |
| 2015-11-29 | 16.01               |
| 2015-11-30 | 356.94              |
| 2015-12-01 | 133.23              |
| 2015-12-02 | 143.59              |
| 2015-12-03 | 170.06              |
| 2015-12-04 | 154.68              |
| 2015-12-05 | 155.46              |
| 2015-12-06 | 152.91              |
| 2015-12-07 | 167.25              |
| 2015-12-08 | 154.34              |
| 2015-12-09 | 206.75              |
| 2015-12-10 | 213.24              |
| 2015-12-11 | 163.66              |
| 2015-12-12 | 164.91              |
| 2015-12-13 | 320.11              |
| 2015-12-14 | 12.19               |
| 2015-12-15 | 21.91               |
| 2015-12-16 | 31.75               |
| 2015-12-17 | 152.17              |
| 2015-12-18 | 169.38              |
| 2015-12-19 | 98.35               |
| 2015-12-20 | 162.06              |
| 2015-12-21 | 213.42              |
| 2015-12-22 | 332.65              |
| 2015-12-23 | 269.89              |
| 2015-12-24 | 187.83              |
| 2015-12-25 | 314.72              |
| 2015-12-26 | 184.11              |
| 2015-12-27 | 165.56              |
| 2015-12-28 | 14.76               |
| 2015-12-29 | 2.35                |
| 2015-12-30 | 22.63               |
| 2015-12-31 | 353.63              |
| 2016-01-01 | 257.29              |
| 2016-01-02 | 341.15              |
| 2016-01-03 | 233.42              |
| 2016-01-04 | 177.5               |
| 2016-01-05 | 148.66              |
| 2016-01-06 | 148.8               |
| 2016-01-07 | 336.91              |
| 2016-01-08 | 174.98              |
| 2016-01-09 | 139.69              |
| 2016-01-10 | 162.03              |
| 2016-01-11 | 149.83              |
| 2016-01-12 | 151.61              |
| 2016-01-13 | 168.55              |
| 2016-01-14 | 162.73              |
| 2016-01-15 | 117.46              |
| 2016-01-16 | 151.51              |
| 2016-01-17 | 165.54              |
| 2016-01-18 | 159.71              |
| 2016-01-19 | 199.86              |
| 2016-01-20 | 152.01              |
| 2016-01-21 | 159.43              |
| 2016-01-22 | 159.07              |
| 2016-01-23 | 208.93              |
| 2016-01-24 | 138.45              |
| 2016-01-25 | 168.46              |
| 2016-01-26 | 10.06               |
| 2016-01-27 | 194.22              |
| 2016-01-28 | 155.59              |
| 2016-01-29 | 134.3               |
| 2016-01-30 | 23.97               |
| 2016-01-31 | 354.68              |
| 2016-02-01 | 304.38              |
| 2016-02-02 | 176.12              |
| 2016-02-03 | 152.82              |
| 2016-02-04 | 167.63              |
| 2016-02-05 | 150.21              |
| 2016-02-06 | 188.5               |
| 2016-02-07 | 348.26              |
| 2016-02-08 | 169.73              |
| 2016-02-09 | 157.27              |
| 2016-02-10 | 177.17              |
| 2016-02-11 | 158.19              |
| 2016-02-12 | 177.64              |
| 2016-02-13 | 357.39              |
| 2016-02-14 | 7.73                |
| 2016-02-15 | 292.05              |
| 2016-02-16 | 98.78               |
| 2016-02-17 | 194.58              |
| 2016-02-18 | 184.55              |
| 2016-02-19 | 191.52              |
| 2016-02-20 | 296.59              |
| 2016-02-21 | 347.84              |
| 2016-02-22 | 348.5               |
| 2016-02-23 | 158.11              |
| 2016-02-24 | 338.47              |
| 2016-02-25 | 140.4               |
| 2016-02-26 | 190.36              |
| 2016-02-27 | 159.9               |
| 2016-02-28 | 153.96              |
| 2016-02-29 | 183.87              |
| 2016-03-01 | 183.55              |
| 2016-03-02 | 170.69              |
| 2016-03-03 | 178.63              |
| 2016-03-04 | 163.02              |
| 2016-03-05 | 174.85              |
| 2016-03-06 | 179.6               |
| 2016-03-07 | 341.2               |
| 2016-03-08 | 158.69              |
| 2016-03-09 | 163.25              |
| 2016-03-10 | 193.89              |
| 2016-03-11 | 169.1               |
| 2016-03-12 | 179.27              |
| 2016-03-13 | 190.19              |
| 2016-03-14 | 274.13              |
| 2016-03-15 | 70.46               |
| 2016-03-16 | 341.19              |
| 2016-03-17 | 321.78              |
| 2016-03-18 | 130.07              |
| 2016-03-19 | 176.93              |
| 2016-03-20 | 168.94              |
| 2016-03-21 | 175.03              |
| 2016-03-22 | 282.23              |
| 2016-03-23 | 132.4               |
| 2016-03-24 | 310.16              |
| 2016-03-25 | 338.84              |
| 2016-03-26 | 59.7                |
| 2016-03-27 | 337.78              |
| 2016-03-28 | 354.83              |
| 2016-03-29 | 353.13              |
| 2016-03-30 | 324.68              |
| 2016-03-31 | 336.99              |
| 2016-04-01 | 55.79               |
| 2016-04-02 | 207.82              |
| 2016-04-03 | 191.47              |
| 2016-04-04 | 333.73              |
| 2016-04-05 | 344.55              |
| 2016-04-06 | 163.45              |
| 2016-04-07 | 101.77              |
| 2016-04-08 | 147.41              |
| 2016-04-09 | 335.45              |
| 2016-04-10 | 172.18              |
| 2016-04-11 | 224.2               |
| 2016-04-12 | 200.44              |
| 2016-04-13 | 208.0               |
| 2016-04-14 | 244.36              |
| 2016-04-15 | 337.66              |
| 2016-04-16 | 276.59              |
| 2016-04-17 | 150.75              |
| 2016-04-18 | 226.9               |
| 2016-04-19 | 205.84              |
| 2016-04-20 | 206.09              |
| 2016-04-21 | 177.89              |
| 2016-04-22 | 180.1               |
| 2016-04-23 | 329.59              |
| 2016-04-24 | 323.33              |
| 2016-04-25 | 324.71              |
| 2016-04-26 | 320.15              |
| 2016-04-27 | 354.57              |
| 2016-04-28 | 337.88              |
| 2016-04-29 | 341.88              |
| 2016-04-30 | 7.91                |
| 2016-05-01 | 138.03              |
| 2016-05-02 | 156.27              |
| 2016-05-03 | 176.72              |
| 2016-05-04 | 325.22              |
| 2016-05-05 | 353.21              |
| 2016-05-06 | 351.29              |
| 2016-05-07 | 346.99              |
| 2016-05-08 | 332.94              |
| 2016-05-09 | 325.6               |
| 2016-05-10 | 8.77                |
| 2016-05-11 | 160.98              |
| 2016-05-12 | 174.99              |
| 2016-05-13 | 192.54              |
| 2016-05-14 | 174.49              |
| 2016-05-15 | 334.71              |
| 2016-05-16 | 350.99              |
| 2016-05-17 | 356.5               |
| 2016-05-18 | 335.74              |
| 2016-05-19 | 335.06              |
| 2016-05-20 | 335.66              |
| 2016-05-21 | 288.85              |
| 2016-05-22 | 343.47              |
| 2016-05-23 | 314.81              |
| 2016-05-24 | 345.84              |
| 2016-05-25 | 333.92              |
| 2016-05-26 | 332.73              |
| 2016-05-27 | 342.52              |
| 2016-05-28 | 338.18              |
| 2016-05-29 | 339.48              |
| 2016-05-30 | 343.09              |
| 2016-05-31 | 323.53              |
| 2016-06-01 | 340.2               |
| 2016-06-02 | 355.48              |
| 2016-06-03 | 337.8               |
| 2016-06-04 | 50.5                |
| 2016-06-05 | 4.34                |
| 2016-06-06 | 314.3               |
| 2016-06-07 | 178.22              |
| 2016-06-08 | 195.46              |
| 2016-06-09 | 309.04              |
| 2016-06-10 | 343.16              |
| 2016-06-11 | 330.91              |
| 2016-06-12 | 337.55              |
| 2016-06-13 | 317.17              |
| 2016-06-14 | 331.14              |
| 2016-06-15 | 204.57              |
| 2016-06-16 | 176.91              |
| 2016-06-17 | 166.29              |
| 2016-06-18 | 236.15              |
| 2016-06-19 | 284.32              |
| 2016-06-20 | 330.72              |
| 2016-06-21 | 17.16               |
| 2016-06-22 | 267.89              |
| 2016-06-23 | 325.87              |
| 2016-06-24 | 353.52              |
| 2016-06-25 | 340.88              |
| 2016-06-26 | 339.22              |
| 2016-06-27 | 250.11              |
| 2016-06-28 | 305.14              |
| 2016-06-29 | 333.18              |
| 2016-06-30 | 335.35              |
| 2016-07-01 | 344.08              |
| 2016-07-02 | 336.03              |
| 2016-07-03 | 338.7               |
| 2016-07-04 | 334.9               |
| 2016-07-05 | 342.74              |
| 2016-07-06 | 359.87              |
| 2016-07-07 | 288.29              |
| 2016-07-08 | 281.08              |
| 2016-07-09 | 305.44              |
| 2016-07-10 | 324.87              |
| 2016-07-11 | 318.75              |
| 2016-07-12 | 345.4               |
| 2016-07-13 | 20.61               |
| 2016-07-14 | 359.53              |
| 2016-07-15 | 339.82              |
| 2016-07-16 | 355.76              |
| 2016-07-17 | 278.65              |
| 2016-07-18 | 203.74              |
| 2016-07-19 | 207.33              |
| 2016-07-20 | 168.39              |
| 2016-07-21 | 197.79              |
| 2016-07-22 | 354.21              |
| 2016-07-23 | 347.11              |
| 2016-07-24 | 322.0               |
| 2016-07-25 | 338.58              |
| 2016-07-26 | 358.54              |
| 2016-07-27 | 16.46               |
| 2016-07-28 | 10.86               |
| 2016-07-29 | 359.25              |
| 2016-07-30 | 354.87              |
| 2016-07-31 | 336.8               |
| 2016-08-01 | 340.47              |
| 2016-08-02 | 320.33              |
| 2016-08-03 | 335.29              |
| 2016-08-04 | 328.35              |
| 2016-08-05 | 16.96               |
| 2016-08-06 | 322.23              |
| 2016-08-07 | 322.2               |
| 2016-08-08 | 357.7               |
| 2016-08-09 | 353.1               |
| 2016-08-10 | 14.19               |
| 2016-08-11 | 26.47               |
| 2016-08-12 | 16.28               |
| 2016-08-13 | 301.16              |
| 2016-08-14 | 247.72              |
| 2016-08-15 | 320.21              |
| 2016-08-16 | 338.15              |
| 2016-08-17 | 359.0               |
| 2016-08-18 | 342.89              |
| 2016-08-19 | 348.36              |
| 2016-08-20 | 347.97              |
| 2016-08-21 | 7.38                |
| 2016-08-22 | 349.5               |
| 2016-08-23 | 1.3900000000000001  |
| 2016-08-24 | 346.06              |
| 2016-08-25 | 342.04              |
| 2016-08-26 | 1.85                |
| 2016-08-27 | 351.84              |
| 2016-08-28 | 169.28              |
| 2016-08-29 | 172.38              |
| 2016-08-30 | 176.2               |
| 2016-08-31 | 327.51              |
| 2016-09-01 | 336.57              |
| 2016-09-02 | 347.86              |
| 2016-09-03 | 344.5               |
| 2016-09-04 | 341.99              |
| 2016-09-05 | 358.93              |
| 2016-09-06 | 346.66              |
| 2016-09-07 | 357.07              |
| 2016-09-08 | 356.56              |
| 2016-09-09 | 322.83              |
| 2016-09-10 | 5.68                |
| 2016-09-11 | 345.6               |
| 2016-09-12 | 10.56               |
| 2016-09-13 | 333.85              |
| 2016-09-14 | 1.83                |
| 2016-09-15 | 346.48              |
| 2016-09-16 | 355.29              |
| 2016-09-17 | 353.59              |
| 2016-09-18 | 329.61              |
| 2016-09-19 | 343.54              |
| 2016-09-20 | 352.06              |
| 2016-09-21 | 348.02              |
| 2016-09-22 | 339.14              |
| 2016-09-23 | 18.13               |
| 2016-09-24 | 345.71              |
| 2016-09-25 | 352.5               |
| 2016-09-26 | 149.86              |
| 2016-09-27 | 33.27               |
| 2016-09-28 | 9.54                |
| 2016-09-29 | 175.09              |
| 2016-09-30 | 173.9               |
| 2016-10-01 | 245.29              |
| 2016-10-02 | 151.95              |
| 2016-10-03 | 163.31              |
| 2016-10-04 | 331.53              |
| 2016-10-05 | 325.42              |
| 2016-10-06 | 6.65                |
| 2016-10-07 | 1.78                |
| 2016-10-08 | 28.76               |
| 2016-10-09 | 268.72              |
| 2016-10-10 | 327.27              |
| 2016-10-11 | 24.56               |
| 2016-10-12 | 147.08              |
| 2016-10-13 | 170.85              |
| 2016-10-14 | 213.4               |
| 2016-10-15 | 187.83              |
| 2016-10-16 | 181.78              |
| 2016-10-17 | 166.57              |
| 2016-10-18 | 294.9               |
| 2016-10-19 | 167.81              |
| 2016-10-20 | 347.92              |
| 2016-10-21 | 335.06              |
| 2016-10-22 | 165.52              |
| 2016-10-23 | 160.43              |
| 2016-10-24 | 184.55              |
| 2016-10-25 | 159.34              |
| 2016-10-26 | 166.94              |
| 2016-10-27 | 182.56              |
| 2016-10-28 | 134.42              |
| 2016-10-29 | 178.95              |
| 2016-10-30 | 175.96              |
| 2016-10-31 | 161.56              |
| 2016-11-01 | 160.96              |
| 2016-11-02 | 161.92              |
| 2016-11-03 | 64.03               |
| 2016-11-04 | 149.44              |
| 2016-11-05 | 175.08              |
| 2016-11-06 | 161.36              |
| 2016-11-07 | 147.43              |
| 2016-11-08 | 168.31              |
| 2016-11-09 | 161.17              |
| 2016-11-10 | 135.44              |
| 2016-11-11 | 163.96              |
| 2016-11-12 | 182.69              |
| 2016-11-13 | 173.65              |
| 2016-11-14 | 157.53              |
| 2016-11-15 | 243.58              |
| 2016-11-16 | 350.96              |
| 2016-11-17 | 152.34              |
| 2016-11-18 | 170.13              |
| 2016-11-19 | 175.66              |
| 2016-11-20 | 160.13              |
| 2016-11-21 | 214.17              |
| 2016-11-22 | 154.47              |
| 2016-11-23 | 186.15              |
| 2016-11-24 | 148.99              |
| 2016-11-25 | 143.55              |
| 2016-11-26 | 166.46              |
| 2016-11-27 | 254.64              |
| 2016-11-28 | 319.42              |
| 2016-11-29 | 122.61              |
| 2016-11-30 | 346.42              |
| 2016-12-01 | 4.51                |
| 2016-12-02 | 190.94              |
| 2016-12-03 | 344.93              |
| 2016-12-04 | 314.13              |
| 2016-12-05 | 1.52                |
| 2016-12-06 | 322.71              |
| 2016-12-07 | 176.45              |
| 2016-12-08 | 163.96              |
| 2016-12-09 | 182.75              |
| 2016-12-10 | 311.09              |
| 2016-12-11 | 167.47              |
| 2016-12-12 | 145.94              |
| 2016-12-13 | 356.99              |
| 2016-12-14 | 184.3               |
| 2016-12-15 | 220.25              |
| 2016-12-16 | 322.21              |
| 2016-12-17 | 186.68              |
| 2016-12-18 | 163.69              |
| 2016-12-19 | 349.62              |
| 2016-12-20 | 8.82                |
| 2016-12-21 | 64.55               |
| 2016-12-22 | 136.41              |
| 2016-12-23 | 175.02              |
| 2016-12-24 | 345.45              |
| 2016-12-25 | 167.78              |
| 2016-12-26 | 359.23              |
| 2016-12-27 | 174.24              |
| 2016-12-28 | 171.98              |
| 2016-12-29 | 55.67               |
| 2016-12-30 | 343.17              |
| 2016-12-31 | 316.73              |
| 2017-01-01 | 253.84              |
| 2017-01-02 | 154.3               |
| 2017-01-03 | 327.73              |
| 2017-01-04 | 349.8               |
| 2017-01-05 | 113.43              |
| 2017-01-06 | 10.24               |
| 2017-01-07 | 166.53              |
| 2017-01-08 | 178.71              |
| 2017-01-09 | 207.66              |
| 2017-01-10 | 185.9               |
| 2017-01-11 | 254.97              |
| 2017-01-12 | 347.92              |
| 2017-01-13 | 344.73              |
| 2017-01-14 | 344.52              |
| 2017-01-15 | 349.97              |
| 2017-01-16 | 347.84              |
| 2017-01-17 | 125.61              |
| 2017-01-18 | 159.8               |
| 2017-01-19 | 154.42              |
| 2017-01-20 | 154.44              |
| 2017-01-21 | 166.17              |
| 2017-01-22 | 170.52              |
| 2017-01-23 | 163.52              |
| 2017-01-24 | 312.24              |
| 2017-01-25 | 171.14              |
| 2017-01-26 | 263.79              |
| 2017-01-27 | 321.24              |
| 2017-01-28 | 325.46              |
| 2017-01-29 | 331.65              |
| 2017-01-30 | 316.87              |
| 2017-01-31 | 326.32              |
| 2017-02-01 | 108.46              |
| 2017-02-02 | 152.67              |
| 2017-02-03 | 184.91              |
| 2017-02-04 | 178.21              |
| 2017-02-05 | 180.62              |
| 2017-02-06 | 221.04              |
| 2017-02-07 | 218.82              |
| 2017-02-08 | 161.75              |
| 2017-02-09 | 191.38              |
| 2017-02-10 | 246.61              |
| 2017-02-11 | 329.43              |
| 2017-02-12 | 344.8               |
| 2017-02-13 | 183.78              |
| 2017-02-14 | 152.13              |
| 2017-02-15 | 156.59              |
| 2017-02-16 | 191.81              |
| 2017-02-17 | 97.32               |
| 2017-02-18 | 180.1               |
| 2017-02-19 | 192.97              |
| 2017-02-20 | 178.44              |
| 2017-02-21 | 234.62              |
| 2017-02-22 | 359.13              |
| 2017-02-23 | 343.15              |
| 2017-02-24 | 156.58              |
| 2017-02-25 | 181.02              |
| 2017-02-26 | 198.52              |
| 2017-02-27 | 250.03              |
| 2017-02-28 | 278.05              |
| 2017-03-01 | 161.31              |
| 2017-03-02 | 169.54              |
| 2017-03-03 | 107.13              |
| 2017-03-04 | 200.05              |
| 2017-03-05 | 249.54              |
| 2017-03-06 | 208.05              |
| 2017-03-07 | 164.01              |
| 2017-03-08 | 162.47              |
| 2017-03-09 | 166.73              |
| 2017-03-10 | 133.76              |
| 2017-03-11 | 323.91              |
| 2017-03-12 | 323.41              |
| 2017-03-13 | 349.67              |
| 2017-03-14 | 167.97              |
| 2017-03-15 | 186.3               |
| 2017-03-16 | 146.94              |
| 2017-03-17 | 168.31              |
| 2017-03-18 | 195.08              |
| 2017-03-19 | 158.14              |
| 2017-03-20 | 165.91              |
| 2017-03-21 | 178.84              |
| 2017-03-22 | 174.05              |
| 2017-03-23 | 175.68              |
| 2017-03-24 | 188.64              |
| 2017-03-25 | 199.67              |
| 2017-03-26 | 172.37              |
| 2017-03-27 | 321.13              |
| 2017-03-28 | 293.28              |
| 2017-03-29 | 200.4               |
| 2017-03-30 | 329.57              |
| 2017-03-31 | 343.13              |
| 2017-04-01 | 326.21              |
| 2017-04-02 | 338.96              |
| 2017-04-03 | 345.77              |
| 2017-04-04 | 117.13              |
| 2017-04-05 | 170.75              |
| 2017-04-06 | 176.56              |
| 2017-04-07 | 191.44              |
| 2017-04-08 | 336.02              |
| 2017-04-09 | 174.81              |
| 2017-04-10 | 161.31              |
| 2017-04-11 | 172.54              |
| 2017-04-12 | 195.94              |
| 2017-04-13 | 301.8               |
| 2017-04-14 | 22.79               |
| 2017-04-15 | 300.93              |
| 2017-04-16 | 178.9               |
| 2017-04-17 | 165.96              |
| 2017-04-18 | 199.81              |
| 2017-04-19 | 175.68              |
| 2017-04-20 | 324.16              |
| 2017-04-21 | 188.05              |
| 2017-04-22 | 213.15              |
| 2017-04-23 | 306.94              |
| 2017-04-24 | 293.25              |
| 2017-04-25 | 181.53              |
| 2017-04-26 | 273.4               |
| 2017-04-27 | 339.8               |
| 2017-04-28 | 351.79              |
| 2017-04-29 | 73.98               |
| 2017-04-30 | 332.57              |
| 2017-05-01 | 350.37              |
| 2017-05-02 | 346.32              |
| 2017-05-03 | 200.87              |
| 2017-05-04 | 197.18              |
| 2017-05-05 | 264.33              |
| 2017-05-06 | 338.72              |
| 2017-05-07 | 353.93              |
| 2017-05-08 | 339.42              |
| 2017-05-09 | 350.05              |
| 2017-05-10 | 205.94              |
| 2017-05-11 | 206.13              |
| 2017-05-12 | 291.13              |
| 2017-05-13 | 314.72              |
| 2017-05-14 | 333.53              |
| 2017-05-15 | 347.37              |
| 2017-05-16 | 276.72              |
| 2017-05-17 | 325.7               |
| 2017-05-18 | 328.74              |
| 2017-05-19 | 357.81              |
| 2017-05-20 | 341.34              |
| 2017-05-21 | 3.3                 |
| 2017-05-22 | 285.45              |
| 2017-05-23 | 340.9               |
| 2017-05-24 | 335.6               |
| 2017-05-25 | 344.34              |
| 2017-05-26 | 333.19              |
| 2017-05-27 | 188.2               |
| 2017-05-28 | 323.08              |
| 2017-05-29 | 255.73              |
| 2017-05-30 | 252.09              |
| 2017-05-31 | 165.74              |
| 2017-06-01 | 341.23              |
| 2017-06-02 | 290.54              |
| 2017-06-03 | 166.64              |
| 2017-06-04 | 331.68              |
| 2017-06-05 | 329.29              |
| 2017-06-06 | 171.51              |
| 2017-06-07 | 190.0               |
| 2017-06-08 | 205.07              |
| 2017-06-09 | 213.62              |
| 2017-06-10 | 270.76              |
| 2017-06-11 | 321.74              |
| 2017-06-12 | 320.8               |
| 2017-06-13 | 11.28               |
| 2017-06-14 | 13.57               |
| 2017-06-15 | 236.58              |
| 2017-06-16 | 321.42              |
| 2017-06-17 | 355.87              |
| 2017-06-18 | 320.75              |
| 2017-06-19 | 280.9               |
| 2017-06-20 | 354.73              |
| 2017-06-21 | 347.31              |
| 2017-06-22 | 344.15              |
| 2017-06-23 | 332.73              |
| 2017-06-24 | 333.39              |
| 2017-06-25 | 197.79              |
| 2017-06-26 | 229.21              |
| 2017-06-27 | 323.42              |
| 2017-06-28 | 348.08              |
| 2017-06-29 | 337.09              |
| 2017-06-30 | 33.08               |
| 2017-07-01 | 347.07              |
| 2017-07-02 | 349.99              |
| 2017-07-03 | 349.48              |
| 2017-07-04 | 190.57              |
| 2017-07-05 | 183.04              |
| 2017-07-06 | 221.0               |
| 2017-07-07 | 240.26              |
| 2017-07-08 | 248.92              |
| 2017-07-09 | 318.4               |
| 2017-07-10 | 343.67              |
| 2017-07-11 | 350.92              |
| 2017-07-12 | 304.65              |
| 2017-07-13 | 219.32              |
| 2017-07-14 | 239.62              |
| 2017-07-15 | 343.87              |
| 2017-07-16 | 349.75              |
| 2017-07-17 | 343.0               |
| 2017-07-18 | 263.39              |
| 2017-07-19 | 325.13              |
| 2017-07-20 | 339.14              |
| 2017-07-21 | 348.79              |
| 2017-07-22 | 328.11              |
| 2017-07-23 | 327.25              |
| 2017-07-24 | 0.59                |
| 2017-07-25 | 341.0               |
| 2017-07-26 | 45.24               |
| 2017-07-27 | 212.04              |
| 2017-07-28 | 322.33              |
| 2017-07-29 | 4.48                |
| 2017-07-30 | 324.63              |
| 2017-07-31 | 343.78              |
| 2017-08-01 | 344.72              |
| 2017-08-02 | 9.18                |
| 2017-08-03 | 340.17              |
| 2017-08-04 | 352.01              |
| 2017-08-05 | 5.07                |
| 2017-08-06 | 187.43              |
| 2017-08-07 | 228.99              |
| 2017-08-08 | 356.28              |
| 2017-08-09 | 278.06              |
| 2017-08-10 | 330.8               |
| 2017-08-11 | 355.28              |
| 2017-08-12 | 293.14              |
| 2017-08-13 | 351.49              |
| 2017-08-14 | 351.48              |
| 2017-08-15 | 1.77                |
| 2017-08-16 | 330.07              |
| 2017-08-17 | 348.24              |
| 2017-08-18 | 5.58                |
| 2017-08-19 | 331.9               |
| 2017-08-20 | 358.58              |
| 2017-08-21 | 0.16                |
| 2017-08-22 | 42.54               |
| 2017-08-23 | 355.64              |
| 2017-08-24 | 354.1               |
| 2017-08-25 | 349.1               |
| 2017-08-26 | 83.13               |
| 2017-08-27 | 10.0                |
| 2017-08-28 | 18.49               |
| 2017-08-29 | 213.68              |
| 2017-08-30 | 345.38              |
| 2017-08-31 | 347.35              |
| 2017-09-01 | 228.48              |
| 2017-09-02 | 351.4               |
| 2017-09-03 | 358.15              |
| 2017-09-04 | 78.96               |
| 2017-09-05 | 229.94              |
| 2017-09-06 | 296.82              |
| 2017-09-07 | 241.64              |
| 2017-09-08 | 347.22              |
| 2017-09-09 | 0.2                 |
| 2017-09-10 | 358.15              |
| 2017-09-11 | 351.02              |
| 2017-09-12 | 83.9                |
| 2017-09-13 | 351.6               |
| 2017-09-14 | 340.13              |
| 2017-09-15 | 327.72              |
| 2017-09-16 | 118.57              |
| 2017-09-17 | 301.51              |
| 2017-09-18 | 320.01              |
| 2017-09-19 | 262.97              |
| 2017-09-20 | 270.99              |
| 2017-09-21 | 335.62              |
| 2017-09-22 | 340.63              |
| 2017-09-23 | 355.22              |
| 2017-09-24 | 262.12              |
| 2017-09-25 | 349.94              |
| 2017-09-26 | 297.21              |
| 2017-09-27 | 148.09              |
| 2017-09-28 | 115.29              |
| 2017-09-29 | 346.68              |
| 2017-09-30 | 335.5               |
| 2017-10-01 | 340.42              |
| 2017-10-02 | 351.08              |
| 2017-10-03 | 5.85                |
| 2017-10-04 | 6.67                |
| 2017-10-05 | 325.28              |
| 2017-10-06 | 49.12               |
| 2017-10-07 | 334.59              |
| 2017-10-08 | 23.35               |
| 2017-10-09 | 135.54              |
| 2017-10-10 | 240.62              |
| 2017-10-11 | 347.59              |
| 2017-10-12 | 8.35                |
| 2017-10-13 | 317.53              |
| 2017-10-14 | 346.56              |
| 2017-10-15 | 3.01                |
| 2017-10-16 | 1.42                |
| 2017-10-17 | 21.24               |
| 2017-10-18 | 234.12              |
| 2017-10-19 | 171.61              |
| 2017-10-20 | 240.68              |
| 2017-10-21 | 168.63              |
| 2017-10-22 | 184.23              |
| 2017-10-23 | 3.6                 |
| 2017-10-24 | 124.82              |
| 2017-10-25 | 353.98              |
| 2017-10-26 | 343.17              |
| 2017-10-27 | 350.3               |
| 2017-10-28 | 338.3               |
| 2017-10-29 | 15.11               |
| 2017-10-30 | 4.59                |
| 2017-10-31 | 0.76                |
| 2017-11-01 | 325.79              |
| 2017-11-02 | 192.23              |
| 2017-11-03 | 339.18              |
| 2017-11-04 | 8.97                |
| 2017-11-05 | 165.51              |
| 2017-11-06 | 183.95              |
| 2017-11-07 | 168.61              |
| 2017-11-08 | 165.86              |
| 2017-11-09 | 167.39              |
| 2017-11-10 | 189.05              |
| 2017-11-11 | 169.35              |
| 2017-11-12 | 155.11              |
| 2017-11-13 | 209.63              |
| 2017-11-14 | 155.53              |
| 2017-11-15 | 161.16              |
| 2017-11-16 | 233.57              |
| 2017-11-17 | 12.25               |
| 2017-11-18 | 49.44               |
| 2017-11-19 | 110.74              |
| 2017-11-20 | 143.72              |
| 2017-11-21 | 153.47              |
| 2017-11-22 | 147.18              |
| 2017-11-23 | 169.55              |
| 2017-11-24 | 340.63              |
| 2017-11-25 | 175.13              |
| 2017-11-26 | 195.55              |
| 2017-11-27 | 332.37              |
| 2017-11-28 | 5.07                |
| 2017-11-29 | 349.28              |
| 2017-11-30 | 40.42               |
| 2017-12-01 | 53.63               |
| 2017-12-02 | 228.31              |
| 2017-12-03 | 355.65              |
| 2017-12-04 | 42.3                |
| 2017-12-05 | 47.45               |
| 2017-12-06 | 82.31               |
| 2017-12-07 | 80.51               |
| 2017-12-08 | 18.08               |
| 2017-12-09 | 26.23               |
| 2017-12-10 | 80.33               |
| 2017-12-11 | 27.32               |
| 2017-12-12 | 43.62               |
| 2017-12-13 | 33.89               |
| 2017-12-14 | 112.52              |
| 2017-12-15 | 5.4                 |
| 2017-12-16 | 355.23              |
| 2017-12-17 | 319.1               |
| 2017-12-18 | 20.14               |
| 2017-12-19 | 219.0               |
| 2017-12-20 | 353.97              |
| 2017-12-21 | 318.94              |
| 2017-12-22 | 6.13                |
| 2017-12-23 | 259.03              |
| 2017-12-24 | 342.3               |
| 2017-12-25 | 336.39              |
| 2017-12-26 | 332.04              |
| 2017-12-27 | 350.95              |
| 2017-12-28 | 10.27               |
| 2017-12-29 | 67.21               |
| 2017-12-30 | 332.98              |
| 2017-12-31 | 11.07               |
| 2018-01-01 | 22.61               |
| 2018-01-02 | 54.99               |
| 2018-01-03 | 316.64              |
| 2018-01-04 | 150.28              |
| 2018-01-05 | 167.92              |
| 2018-01-06 | 18.81               |
| 2018-01-07 | 136.35              |
| 2018-01-08 | 163.36              |
| 2018-01-09 | 173.75              |
| 2018-01-10 | 142.81              |
| 2018-01-11 | 181.35              |
| 2018-01-12 | 154.29              |
| 2018-01-13 | 48.77               |
| 2018-01-14 | 87.0                |
| 2018-01-15 | 149.13              |
| 2018-01-16 | 175.06              |
| 2018-01-17 | 158.54              |
| 2018-01-18 | 157.22              |
| 2018-01-19 | 5.18                |
| 2018-01-20 | 130.6               |
| 2018-01-21 | 155.24              |
| 2018-01-22 | 169.26              |
| 2018-01-23 | 151.53              |
| 2018-01-24 | 190.55              |
| 2018-01-25 | 179.52              |
| 2018-01-26 | 169.02              |
| 2018-01-27 | 148.57              |
| 2018-01-28 | 277.75              |
| 2018-01-29 | 141.69              |
| 2018-01-30 | 2.51                |
| 2018-01-31 | 5.8                 |
| 2018-02-01 | 137.53              |
| 2018-02-02 | 338.66              |
| 2018-02-03 | 8.63                |
| 2018-02-04 | 337.93              |
| 2018-02-05 | 346.35              |
| 2018-02-06 | 6.12                |
| 2018-02-07 | 2.17                |
| 2018-02-08 | 79.97               |
| 2018-02-09 | 354.97              |
| 2018-02-10 | 358.76              |
| 2018-02-11 | 335.21              |
| 2018-02-12 | 358.21              |
| 2018-02-13 | 140.45              |
| 2018-02-14 | 340.7               |
| 2018-02-15 | 358.63              |
| 2018-02-16 | 24.91               |
| 2018-02-17 | 256.12              |
| 2018-02-18 | 301.07              |
| 2018-02-19 | 342.46              |
| 2018-02-20 | 156.88              |
| 2018-02-21 | 354.69              |
| 2018-02-22 | 345.13              |
| 2018-02-23 | 24.55               |
| 2018-02-24 | 272.4               |
| 2018-02-25 | 181.53              |
| 2018-02-26 | 2.62                |
| 2018-02-27 | 51.97               |
| 2018-02-28 | 155.6               |
| 2018-03-01 | 188.8               |
| 2018-03-02 | 168.08              |
| 2018-03-03 | 159.81              |
| 2018-03-04 | 52.14               |
| 2018-03-05 | 14.76               |
| 2018-03-06 | 356.37              |
| 2018-03-07 | 163.88              |
| 2018-03-08 | 180.04              |
| 2018-03-09 | 134.28              |
| 2018-03-10 | 180.62              |
| 2018-03-11 | 7.31                |
| 2018-03-12 | 165.49              |
| 2018-03-13 | 178.12              |
| 2018-03-14 | 300.6               |
| 2018-03-15 | 158.87              |
| 2018-03-16 | 152.01              |
| 2018-03-17 | 328.49              |
| 2018-03-18 | 152.76              |
| 2018-03-19 | 172.04              |
| 2018-03-20 | 155.56              |
| 2018-03-21 | 169.43              |
| 2018-03-22 | 207.96              |
| 2018-03-23 | 181.51              |
| 2018-03-24 | 190.78              |
| 2018-03-25 | 332.81              |
| 2018-03-26 | 341.59              |
| 2018-03-27 | 340.65              |
| 2018-03-28 | 341.49              |
| 2018-03-29 | 109.36              |
| 2018-03-30 | 356.04              |
| 2018-03-31 | 333.82              |
| 2018-04-01 | 327.27              |
| 2018-04-02 | 310.15              |
| 2018-04-03 | 311.28              |
| 2018-04-04 | 228.12              |
| 2018-04-05 | 174.36              |
| 2018-04-06 | 144.58              |
| 2018-04-07 | 206.92              |
| 2018-04-08 | 236.99              |
| 2018-04-09 | 152.69              |
| 2018-04-10 | 208.64              |
| 2018-04-11 | 188.57              |
| 2018-04-12 | 288.28              |
| 2018-04-13 | 165.19              |
| 2018-04-14 | 213.11              |
| 2018-04-15 | 187.86              |
| 2018-04-16 | 345.0               |
| 2018-04-17 | 130.1               |
| 2018-04-18 | 207.26              |
| 2018-04-19 | 346.6               |
| 2018-04-20 | 83.77               |
| 2018-04-21 | 2.17                |
| 2018-04-22 | 338.8               |
| 2018-04-23 | 323.94              |
| 2018-04-24 | 142.94              |
| 2018-04-25 | 200.45              |
| 2018-04-26 | 144.32              |
| 2018-04-27 | 189.04              |
| 2018-04-28 | 159.65              |
| 2018-04-29 | 358.23              |
| 2018-04-30 | 351.58              |
| 2018-05-01 | 345.64              |
| 2018-05-02 | 321.97              |
| 2018-05-03 | 85.24               |
| 2018-05-04 | 171.95              |
| 2018-05-05 | 186.06              |
| 2018-05-06 | 208.89              |
| 2018-05-07 | 88.47               |
| 2018-05-08 | 174.22              |
| 2018-05-09 | 303.78              |
| 2018-05-10 | 336.71              |
| 2018-05-11 | 347.37              |
| 2018-05-12 | 349.67              |
| 2018-05-13 | 340.06              |
| 2018-05-14 | 120.95              |
| 2018-05-15 | 177.03              |
| 2018-05-16 | 343.45              |
| 2018-05-17 | 349.13              |
| 2018-05-18 | 351.23              |
| 2018-05-19 | 346.69              |
| 2018-05-20 | 9.18                |
| 2018-05-21 | 342.39              |
| 2018-05-22 | 5.11                |
| 2018-05-23 | 267.04              |
| 2018-05-24 | 185.91              |
| 2018-05-25 | 130.1               |
| 2018-05-26 | 332.18              |
| 2018-05-27 | 359.54              |
| 2018-05-28 | 340.64              |
| 2018-05-29 | 358.66              |
| 2018-05-30 | 334.36              |
| 2018-05-31 | 329.35              |
| 2018-06-01 | 23.66               |
| 2018-06-02 | 16.19               |
| 2018-06-03 | 248.47              |
| 2018-06-04 | 353.02              |
| 2018-06-05 | 3.15                |
| 2018-06-06 | 5.96                |
| 2018-06-07 | 279.69              |
| 2018-06-08 | 301.64              |
| 2018-06-09 | 327.22              |
| 2018-06-10 | 222.71              |
| 2018-06-11 | 327.14              |
| 2018-06-12 | 336.49              |
| 2018-06-13 | 339.12              |
| 2018-06-14 | 349.17              |
| 2018-06-15 | 342.37              |
| 2018-06-16 | 346.39              |
| 2018-06-17 | 349.53              |
| 2018-06-18 | 17.34               |
| 2018-06-19 | 261.5               |
| 2018-06-20 | 182.56              |
| 2018-06-21 | 1.15                |
| 2018-06-22 | 346.74              |
| 2018-06-23 | 334.95              |
| 2018-06-24 | 297.91              |
| 2018-06-25 | 347.6               |
| 2018-06-26 | 0.6900000000000001  |
| 2018-06-27 | 311.65              |
| 2018-06-28 | 337.66              |
| 2018-06-29 | 329.88              |
| 2018-06-30 | 344.8               |
| 2018-07-01 | 346.79              |
| 2018-07-02 | 344.11              |
| 2018-07-03 | 318.28              |
| 2018-07-04 | 193.03              |
| 2018-07-05 | 181.26              |
| 2018-07-06 | 161.59              |
| 2018-07-07 | 304.13              |
| 2018-07-08 | 334.07              |
| 2018-07-09 | 306.93              |
| 2018-07-10 | 347.55              |
| 2018-07-11 | 345.94              |
| 2018-07-12 | 1.06                |
| 2018-07-13 | 35.98               |
| 2018-07-14 | 0.32                |
| 2018-07-15 | 176.27              |
| 2018-07-16 | 10.58               |
| 2018-07-17 | 355.07              |
| 2018-07-18 | 6.82                |
| 2018-07-19 | 359.43              |
| 2018-07-20 | 347.42              |
| 2018-07-21 | 357.6               |
| 2018-07-22 | 356.72              |
| 2018-07-23 | 13.63               |
| 2018-07-24 | 210.56              |
| 2018-07-25 | 8.4                 |
| 2018-07-26 | 357.76              |
| 2018-07-27 | 350.1               |
| 2018-07-28 | 20.87               |
| 2018-07-29 | 26.87               |
| 2018-07-30 | 3.73                |
| 2018-07-31 | 346.49              |
| 2018-08-01 | 329.06              |
| 2018-08-02 | 350.33              |
| 2018-08-03 | 350.29              |
| 2018-08-04 | 355.09              |
| 2018-08-05 | 30.74               |
| 2018-08-06 | 312.62              |
| 2018-08-07 | 40.09               |
| 2018-08-08 | 173.98              |
| 2018-08-09 | 283.07              |
| 2018-08-10 | 288.88              |
| 2018-08-11 | 0.93                |
| 2018-08-12 | 8.1                 |
| 2018-08-13 | 27.06               |
| 2018-08-14 | 136.65              |
| 2018-08-15 | 177.78              |
| 2018-08-16 | 293.7               |
| 2018-08-17 | 355.6               |
| 2018-08-18 | 8.5                 |
| 2018-08-19 | 329.7               |
| 2018-08-20 | 0.31                |
| 2018-08-21 | 343.23              |
| 2018-08-22 | 358.8               |
| 2018-08-23 | 345.85              |
| 2018-08-24 | 22.3                |
| 2018-08-25 | 346.7               |
| 2018-08-26 | 342.0               |
| 2018-08-27 | 340.0               |
| 2018-08-28 | 355.54              |
| 2018-08-29 | 226.55              |
| 2018-08-30 | 336.54              |
| 2018-08-31 | 15.05               |
| 2018-09-01 | 6.64                |
| 2018-09-02 | 10.42               |
| 2018-09-03 | 357.99              |
| 2018-09-04 | 3.8                 |
| 2018-09-05 | 177.29              |
| 2018-09-06 | 324.36              |
| 2018-09-07 | 359.82              |
| 2018-09-08 | 27.73               |
| 2018-09-09 | 7.34                |
| 2018-09-10 | 356.93              |
| 2018-09-11 | 354.66              |
| 2018-09-12 | 352.68              |
| 2018-09-13 | 342.56              |
| 2018-09-14 | 171.61              |
| 2018-09-15 | 222.97              |
| 2018-09-16 | 20.98               |
| 2018-09-17 | 64.26               |
| 2018-09-18 | 18.84               |
| 2018-09-19 | 339.74              |
| 2018-09-20 | 342.0               |
| 2018-09-21 | 345.91              |
| 2018-09-22 | 357.25              |
| 2018-09-23 | 340.81              |
| 2018-09-24 | 327.66              |
| 2018-09-25 | 323.46              |
| 2018-09-26 | 337.48              |
| 2018-09-27 | 13.95               |
| 2018-09-28 | 12.58               |
| 2018-09-29 | 195.39              |
| 2018-09-30 | 181.23              |
| 2018-10-01 | 175.12              |
| 2018-10-02 | 183.69              |
| 2018-10-03 | 186.01              |
| 2018-10-04 | 229.44              |
| 2018-10-05 | 351.17              |
| 2018-10-06 | 349.31              |
| 2018-10-07 | 346.26              |
| 2018-10-08 | 336.16              |
| 2018-10-09 | 332.62              |
| 2018-10-10 | 357.87              |
| 2018-10-11 | 70.9                |
| 2018-10-12 | 11.73               |
| 2018-10-13 | 15.35               |
| 2018-10-14 | 39.98               |
| 2018-10-15 | 210.87              |
| 2018-10-16 | 13.12               |
| 2018-10-17 | 179.76              |
| 2018-10-18 | 358.89              |
| 2018-10-19 | 344.07              |
| 2018-10-20 | 334.92              |
| 2018-10-21 | 206.61              |
| 2018-10-22 | 355.54              |
| 2018-10-23 | 173.4               |
| 2018-10-24 | 343.01              |
| 2018-10-25 | 352.95              |
| 2018-10-26 | 1.09                |
| 2018-10-27 | 157.04              |
| 2018-10-28 | 206.72              |
| 2018-10-29 | 13.76               |
| 2018-10-30 | 1.29                |
| 2018-10-31 | 148.52              |
| 2018-11-01 | 140.66              |
| 2018-11-02 | 356.37              |
| 2018-11-03 | 67.2                |
| 2018-11-04 | 349.73              |
| 2018-11-05 | 353.21              |
| 2018-11-06 | 354.85              |
| 2018-11-07 | 346.81              |
| 2018-11-08 | 115.19              |
| 2018-11-09 | 357.48              |
| 2018-11-10 | 358.56              |
| 2018-11-11 | 46.22               |
| 2018-11-12 | 177.88              |
| 2018-11-13 | 7.22                |
| 2018-11-14 | 359.54              |
| 2018-11-15 | 349.23              |
| 2018-11-16 | 2.86                |
| 2018-11-17 | 314.49              |
| 2018-11-18 | 350.52              |
| 2018-11-19 | 7.05                |
| 2018-11-20 | 150.38              |
| 2018-11-21 | 159.33              |
| 2018-11-22 | 166.58              |
| 2018-11-23 | 195.82              |
| 2018-11-24 | 259.49              |
| 2018-11-25 | 104.38              |
| 2018-11-26 | 150.95              |
| 2018-11-27 | 173.17              |
| 2018-11-28 | 156.23              |
| 2018-11-29 | 204.26              |
| 2018-11-30 | 241.54              |
| 2018-12-01 | 279.76              |
| 2018-12-02 | 59.25               |
| 2018-12-03 | 9.11                |
| 2018-12-04 | 185.16              |
| 2018-12-05 | 325.2               |
| 2018-12-06 | 344.81              |
| 2018-12-07 | 25.3                |
| 2018-12-08 | 127.99              |
| 2018-12-09 | 153.2               |
| 2018-12-10 | 335.49              |
| 2018-12-11 | 220.04              |
| 2018-12-12 | 169.96              |
| 2018-12-13 | 182.95              |
| 2018-12-14 | 179.41              |
| 2018-12-15 | 150.08              |
| 2018-12-16 | 165.62              |
| 2018-12-17 | 159.14              |
| 2018-12-18 | 173.51              |
| 2018-12-19 | 167.33              |
| 2018-12-20 | 175.35              |
| 2018-12-21 | 1.3599999999999999  |
| 2018-12-22 | 61.32               |
| 2018-12-23 | 156.88              |
| 2018-12-24 | 145.2               |
| 2018-12-25 | 349.37              |
| 2018-12-26 | 13.07               |
| 2018-12-27 | 342.55              |
| 2018-12-28 | 160.86              |
| 2018-12-29 | 350.79              |
| 2018-12-30 | 336.59              |
| 2018-12-31 | 8.98                |
| 2019-01-01 | 138.58              |
| 2019-01-02 | 19.14               |
| 2019-01-03 | 117.13              |
| 2019-01-04 | 143.12              |
| 2019-01-05 | 167.46              |
| 2019-01-06 | 194.45              |
| 2019-01-07 | 108.16              |
| 2019-01-08 | 174.85              |
| 2019-01-09 | 166.79              |
| 2019-01-10 | 153.2               |
| 2019-01-11 | 165.1               |
| 2019-01-12 | 156.34              |
| 2019-01-13 | 18.79               |
| 2019-01-14 | 127.93              |
| 2019-01-15 | 152.84              |
| 2019-01-16 | 156.11              |
| 2019-01-17 | 183.15              |
| 2019-01-18 | 148.14              |
| 2019-01-19 | 140.81              |
| 2019-01-20 | 262.81              |
| 2019-01-21 | 343.99              |
| 2019-01-22 | 173.78              |
| 2019-01-23 | 9.9                 |
| 2019-01-24 | 73.66               |
| 2019-01-25 | 29.76               |
| 2019-01-26 | 50.9                |
| 2019-01-27 | 352.61              |
| 2019-01-28 | 13.45               |
| 2019-01-29 | 355.67              |
| 2019-01-30 | 353.57              |
| 2019-01-31 | 98.9                |
| 2019-02-01 | 163.98              |
| 2019-02-02 | 150.2               |
| 2019-02-03 | 150.74              |
| 2019-02-04 | 158.22              |
| 2019-02-05 | 47.34               |
| 2019-02-06 | 341.15              |
| 2019-02-07 | 0.79                |
| 2019-02-08 | 241.03              |
| 2019-02-09 | 213.13              |
| 2019-02-10 | 335.36              |
| 2019-02-11 | 162.61              |
| 2019-02-12 | 156.13              |
| 2019-02-13 | 147.38              |
| 2019-02-14 | 188.77              |
| 2019-02-15 | 185.33              |
| 2019-02-16 | 271.37              |
| 2019-02-17 | 313.65              |
| 2019-02-18 | 277.21              |
| 2019-02-19 | 194.05              |
| 2019-02-20 | 320.79              |
| 2019-02-21 | 5.92                |
| 2019-02-22 | 208.82              |
| 2019-02-23 | 163.03              |
| 2019-02-24 | 175.39              |
| 2019-02-25 | 189.9               |
| 2019-02-26 | 55.39               |
| 2019-02-27 | 184.86              |
| 2019-02-28 | 201.92              |
| 2019-03-01 | 154.17              |
| 2019-03-02 | 114.12              |
| 2019-03-03 | 345.69              |
| 2019-03-04 | 68.17               |
| 2019-03-05 | 153.94              |
| 2019-03-06 | 170.43              |
| 2019-03-07 | 325.21              |
| 2019-03-08 | 317.01              |
| 2019-03-09 | 153.9               |
| 2019-03-10 | 354.6               |
| 2019-03-11 | 326.36              |
| 2019-03-12 | 329.78              |
| 2019-03-13 | 335.98              |
| 2019-03-14 | 188.79              |
| 2019-03-15 | 185.73              |
| 2019-03-16 | 292.52              |
| 2019-03-17 | 31.83               |
| 2019-03-18 | 163.23              |
| 2019-03-19 | 118.17              |
| 2019-03-20 | 174.55              |
| 2019-03-21 | 331.32              |
| 2019-03-22 | 160.71              |
| 2019-03-23 | 10.11               |
| 2019-03-24 | 159.14              |
| 2019-03-25 | 175.97              |
| 2019-03-26 | 161.17              |
| 2019-03-27 | 179.02              |
| 2019-03-28 | 168.58              |
| 2019-03-29 | 204.36              |
| 2019-03-30 | 344.21              |
| 2019-03-31 | 115.36              |
| 2019-04-01 | 144.78              |
| 2019-04-02 | 145.69              |
| 2019-04-03 | 165.04              |
| 2019-04-04 | 177.88              |
| 2019-04-05 | 179.18              |
| 2019-04-06 | 181.4               |
| 2019-04-07 | 191.48              |
| 2019-04-08 | 194.33              |
| 2019-04-09 | 328.92              |
| 2019-04-10 | 342.38              |
| 2019-04-11 | 325.39              |
| 2019-04-12 | 330.55              |
| 2019-04-13 | 299.63              |
| 2019-04-14 | 345.21              |
| 2019-04-15 | 185.87              |
| 2019-04-16 | 337.59              |
| 2019-04-17 | 302.52              |
| 2019-04-18 | 286.6               |
| 2019-04-19 | 252.27              |
| 2019-04-20 | 340.12              |
| 2019-04-21 | 346.61              |
| 2019-04-22 | 333.12              |
| 2019-04-23 | 337.3               |
| 2019-04-24 | 354.22              |
| 2019-04-25 | 328.12              |
| 2019-04-26 | 345.75              |
| 2019-04-27 | 350.46              |
| 2019-04-28 | 3.06                |
| 2019-04-29 | 343.83              |
| 2019-04-30 | 354.92              |
| 2019-05-01 | 299.52              |
| 2019-05-02 | 13.57               |
| 2019-05-03 | 6.38                |
| 2019-05-04 | 19.69               |
| 2019-05-05 | 334.55              |
| 2019-05-06 | 359.18              |
| 2019-05-07 | 327.65              |
| 2019-05-08 | 356.37              |
| 2019-05-09 | 19.93               |
| 2019-05-10 | 269.84              |
| 2019-05-11 | 11.75               |
| 2019-05-12 | 273.66              |
| 2019-05-13 | 200.53              |
| 2019-05-14 | 185.82              |
| 2019-05-15 | 164.55              |
| 2019-05-16 | 178.82              |
| 2019-05-17 | 304.66              |
| 2019-05-18 | 162.4               |
| 2019-05-19 | 329.19              |
| 2019-05-20 | 327.1               |
| 2019-05-21 | 197.34              |
| 2019-05-22 | 342.15              |
| 2019-05-23 | 358.26              |
| 2019-05-24 | 330.89              |
| 2019-05-25 | 324.69              |
| 2019-05-26 | 0.68                |
| 2019-05-27 | 326.9               |
| 2019-05-28 | 348.18              |
| 2019-05-29 | 330.34              |
| 2019-05-30 | 329.07              |
| 2019-05-31 | 326.64              |
| 2019-06-01 | 330.52              |
| 2019-06-02 | 354.81              |
| 2019-06-03 | 359.57              |
| 2019-06-04 | 353.85              |
| 2019-06-05 | 337.86              |
| 2019-06-06 | 340.54              |
| 2019-06-07 | 327.55              |
| 2019-06-08 | 335.0               |
| 2019-06-09 | 166.09              |
| 2019-06-10 | 6.8                 |
| 2019-06-11 | 34.02               |
| 2019-06-12 | 189.91              |
| 2019-06-13 | 343.37              |
| 2019-06-14 | 358.56              |
| 2019-06-15 | 354.83              |
| 2019-06-16 | 322.21              |
| 2019-06-17 | 337.82              |
| 2019-06-18 | 344.96              |
| 2019-06-19 | 339.19              |
| 2019-06-20 | 337.71              |
| 2019-06-21 | 348.83              |
| 2019-06-22 | 326.72              |
| 2019-06-23 | 342.74              |
| 2019-06-24 | 344.48              |
| 2019-06-25 | 301.0               |
| 2019-06-26 | 229.39              |
| 2019-06-27 | 316.43              |
| 2019-06-28 | 335.99              |
| 2019-06-29 | 172.31              |
| 2019-06-30 | 339.9               |
| 2019-07-01 | 266.08              |
| 2019-07-02 | 343.41              |
| 2019-07-03 | 346.88              |
| 2019-07-04 | 9.52                |
| 2019-07-05 | 333.41              |
| 2019-07-06 | 348.5               |
| 2019-07-07 | 353.71              |
| 2019-07-08 | 336.31              |
| 2019-07-09 | 198.07              |
| 2019-07-10 | 191.88              |
| 2019-07-11 | 331.26              |
| 2019-07-12 | 355.18              |
| 2019-07-13 | 334.94              |
| 2019-07-14 | 347.4               |
| 2019-07-15 | 331.32              |
| 2019-07-16 | 340.07              |
| 2019-07-17 | 1.8399999999999999  |
| 2019-07-18 | 340.69              |
| 2019-07-19 | 347.61              |
| 2019-07-20 | 349.93              |
| 2019-07-21 | 320.37              |
| 2019-07-22 | 169.19              |
| 2019-07-23 | 211.28              |
| 2019-07-24 | 358.37              |
| 2019-07-25 | 329.46              |
| 2019-07-26 | 325.31              |
| 2019-07-27 | 353.46              |
| 2019-07-28 | 2.15                |
| 2019-07-29 | 317.42              |
| 2019-07-30 | 252.83              |
| 2019-07-31 | 323.96              |
| 2019-08-01 | 225.64              |
| 2019-08-02 | 328.45              |
| 2019-08-03 | 326.13              |
| 2019-08-04 | 251.44              |
| 2019-08-05 | 208.17              |
| 2019-08-06 | 297.0               |
| 2019-08-07 | 210.28              |
| 2019-08-08 | 196.89              |
| 2019-08-09 | 173.42              |
| 2019-08-10 | 173.07              |
| 2019-08-11 | 351.05              |
| 2019-08-12 | 349.15              |
| 2019-08-13 | 358.21              |
| 2019-08-14 | 338.7               |
| 2019-08-15 | 330.18              |
| 2019-08-16 | 343.36              |
| 2019-08-17 | 353.83              |
| 2019-08-18 | 225.75              |
| 2019-08-19 | 153.21              |
| 2019-08-20 | 329.62              |
| 2019-08-21 | 336.24              |
| 2019-08-22 | 321.1               |
| 2019-08-23 | 358.95              |
| 2019-08-24 | 332.77              |
| 2019-08-25 | 341.21              |
| 2019-08-26 | 339.03              |
| 2019-08-27 | 343.07              |
| 2019-08-28 | 333.7               |
| 2019-08-29 | 204.24              |
| 2019-08-30 | 9.23                |
| 2019-08-31 | 327.56              |
| 2019-09-01 | 182.03              |
| 2019-09-02 | 153.49              |
| 2019-09-03 | 253.08              |
| 2019-09-04 | 15.61               |
| 2019-09-05 | 153.77              |
| 2019-09-06 | 345.89              |
| 2019-09-07 | 238.77              |
| 2019-09-08 | 327.18              |
| 2019-09-09 | 333.73              |
| 2019-09-10 | 336.17              |
| 2019-09-11 | 15.35               |
| 2019-09-12 | 62.1                |
| 2019-09-13 | 357.96              |
| 2019-09-14 | 162.85              |
| 2019-09-15 | 178.96              |
| 2019-09-16 | 296.23              |
| 2019-09-17 | 155.79              |
| 2019-09-18 | 117.8               |
| 2019-09-19 | 331.4               |
| 2019-09-20 | 327.78              |
| 2019-09-21 | 194.13              |
| 2019-09-22 | 343.41              |
| 2019-09-23 | 336.3               |
| 2019-09-24 | 326.68              |
| 2019-09-25 | 334.76              |
| 2019-09-26 | 350.57              |
| 2019-09-27 | 326.84              |
| 2019-09-28 | 324.41              |
| 2019-09-29 | 167.45              |
| 2019-09-30 | 320.82              |
| 2019-10-01 | 313.14              |
| 2019-10-02 | 349.68              |
| 2019-10-03 | 333.02              |
| 2019-10-04 | 345.05              |
| 2019-10-05 | 319.96              |
| 2019-10-06 | 133.59              |
| 2019-10-07 | 7.11                |
| 2019-10-08 | 321.61              |
| 2019-10-09 | 347.3               |
| 2019-10-10 | 137.15              |
| 2019-10-11 | 163.23              |
| 2019-10-12 | 341.08              |
| 2019-10-13 | 344.14              |
| 2019-10-14 | 4.06                |
| 2019-10-15 | 165.81              |
| 2019-10-16 | 156.42              |
| 2019-10-17 | 286.06              |
| 2019-10-18 | 185.69              |
| 2019-10-19 | 239.27              |
| 2019-10-20 | 85.66               |
| 2019-10-21 | 48.82               |
| 2019-10-22 | 350.98              |
| 2019-10-23 | 343.79              |
| 2019-10-24 | 242.86              |
| 2019-10-25 | 334.95              |
| 2019-10-26 | 338.05              |
| 2019-10-27 | 11.73               |
| 2019-10-28 | 339.94              |
| 2019-10-29 | 7.5600000000000005  |
| 2019-10-30 | 170.13              |
| 2019-10-31 | 332.4               |
| 2019-11-01 | 272.05              |
| 2019-11-02 | 338.28              |
| 2019-11-03 | 325.12              |
| 2019-11-04 | 327.01              |
| 2019-11-05 | 358.49              |
| 2019-11-06 | 331.52              |
| 2019-11-07 | 351.84              |
| 2019-11-08 | 322.06              |
| 2019-11-09 | 352.05              |
| 2019-11-10 | 318.7               |
| 2019-11-11 | 301.92              |
| 2019-11-12 | 355.91              |
| 2019-11-13 | 310.43              |
| 2019-11-14 | 340.21              |
| 2019-11-15 | 258.86              |
| 2019-11-16 | 344.77              |
| 2019-11-17 | 1.5899999999999999  |
| 2019-11-18 | 130.4               |
| 2019-11-19 | 345.46              |
| 2019-11-20 | 345.47              |
| 2019-11-21 | 345.37              |
| 2019-11-22 | 357.8               |
| 2019-11-23 | 342.29              |
| 2019-11-24 | 339.94              |
| 2019-11-25 | 336.1               |
| 2019-11-26 | 135.07              |
| 2019-11-27 | 186.98              |
| 2019-11-28 | 354.12              |
| 2019-11-29 | 22.43               |
| 2019-11-30 | 140.33              |
| 2019-12-01 | 138.4               |
| 2019-12-02 | 162.95              |
| 2019-12-03 | 342.74              |
| 2019-12-04 | 346.33              |
| 2019-12-05 | 164.48              |
| 2019-12-06 | 151.37              |
| 2019-12-07 | 150.09              |
| 2019-12-08 | 143.54              |
| 2019-12-09 | 112.26              |
| 2019-12-10 | 86.09               |
| 2019-12-11 | 136.71              |
| 2019-12-12 | 185.28              |
| 2019-12-13 | 326.57              |
| 2019-12-14 | 0.39                |
| 2019-12-15 | 315.99              |
| 2019-12-16 | 100.52              |
| 2019-12-17 | 145.85              |
| 2019-12-18 | 126.46              |
| 2019-12-19 | 139.34              |
| 2019-12-20 | 150.07              |
| 2019-12-21 | 162.94              |
| 2019-12-22 | 142.66              |
| 2019-12-23 | 297.03              |
| 2019-12-24 | 94.96               |
| 2019-12-25 | 183.41              |
| 2019-12-26 | 353.13              |
| 2019-12-27 | 99.32               |
| 2019-12-28 | 111.8               |
| 2019-12-29 | 103.85              |
| 2019-12-30 | 0.5700000000000001  |
| 2019-12-31 | 212.27              |
| 2020-01-01 | 300.44              |
| 2020-01-02 | 24.31               |
| 2020-01-03 | 121.21              |
| 2020-01-04 | 288.38              |
| 2020-01-05 | 196.59              |
| 2020-01-06 | 173.88              |
| 2020-01-07 | 120.39              |
| 2020-01-08 | 209.99              |
| 2020-01-09 | 343.25              |
| 2020-01-10 | 172.27              |
| 2020-01-11 | 252.12              |
| 2020-01-12 | 208.55              |
| 2020-01-13 | 216.73              |
| 2020-01-14 | 257.24              |
| 2020-01-15 | 146.54              |
| 2020-01-16 | 155.52              |
| 2020-01-17 | 137.75              |
| 2020-01-18 | 141.06              |
| 2020-01-19 | 359.07              |
| 2020-01-20 | 149.62              |
| 2020-01-21 | 170.97              |
| 2020-01-22 | 133.99              |
| 2020-01-23 | 125.52              |
| 2020-01-24 | 137.65              |
| 2020-01-25 | 131.55              |
| 2020-01-26 | 180.38              |
| 2020-01-27 | 154.66              |
| 2020-01-28 | 233.34              |
| 2020-01-29 | 169.95              |
| 2020-01-30 | 359.39              |
| 2020-01-31 | 332.28              |
| 2020-02-01 | 345.17              |
| 2020-02-02 | 324.91              |
| 2020-02-03 | 333.96              |
| 2020-02-04 | 337.99              |
| 2020-02-05 | 25.29               |
| 2020-02-06 | 44.83               |
| 2020-02-07 | 124.69              |
| 2020-02-08 | 308.36              |
| 2020-02-09 | 341.28              |
| 2020-02-10 | 344.12              |
| 2020-02-11 | 341.64              |
| 2020-02-12 | 128.28              |
| 2020-02-13 | 332.41              |
| 2020-02-14 | 71.99               |
| 2020-02-15 | 331.69              |
| 2020-02-16 | 310.82              |
| 2020-02-17 | 354.41              |
| 2020-02-18 | 309.39              |
| 2020-02-19 | 131.81              |
| 2020-02-20 | 153.36              |
| 2020-02-21 | 339.66              |
| 2020-02-22 | 0.5                 |
| 2020-02-23 | 324.13              |
| 2020-02-24 | 333.99              |
| 2020-02-25 | 357.91              |
| 2020-02-26 | 359.39              |
| 2020-02-27 | 181.45              |
| 2020-02-28 | 315.36              |
| 2020-02-29 | 326.11              |
| 2020-03-01 | 3.96                |
| 2020-03-02 | 330.16              |
| 2020-03-03 | 332.59              |
| 2020-03-04 | 47.92               |
| 2020-03-05 | 170.8               |
| 2020-03-06 | 161.79              |
| 2020-03-07 | 2.02                |
| 2020-03-08 | 177.91              |
| 2020-03-09 | 337.43              |
| 2020-03-10 | 322.36              |
| 2020-03-11 | 321.42              |
| 2020-03-12 | 343.33              |
| 2020-03-13 | 256.28              |
| 2020-03-14 | 205.5               |
| 2020-03-15 | 149.51              |
| 2020-03-16 | 328.34              |
| 2020-03-17 | 334.34              |
| 2020-03-18 | 294.05              |
| 2020-03-19 | 150.36              |
| 2020-03-20 | 159.15              |
| 2020-03-21 | 282.17              |
| 2020-03-22 | 239.07              |
| 2020-03-23 | 180.45              |
| 2020-03-24 | 154.88              |
| 2020-03-25 | 337.39              |
| 2020-03-26 | 336.01              |
| 2020-03-27 | 316.23              |
| 2020-03-28 | 147.86              |
| 2020-03-29 | 158.56              |
| 2020-03-30 | 184.43              |
| 2020-03-31 | 253.73              |
| 2020-04-01 | 325.69              |
| 2020-04-02 | 313.09              |
| 2020-04-03 | 5.33                |
| 2020-04-04 | 132.86              |
| 2020-04-05 | 150.91              |
| 2020-04-06 | 335.36              |
| 2020-04-07 | 310.41              |
| 2020-04-08 | 22.16               |
| 2020-04-09 | 341.58              |
| 2020-04-10 | 294.79              |
| 2020-04-11 | 321.62              |
| 2020-04-12 | 325.1               |
| 2020-04-13 | 358.79              |
| 2020-04-14 | 318.31              |
| 2020-04-15 | 311.79              |
| 2020-04-16 | 14.05               |
| 2020-04-17 | 205.49              |
| 2020-04-18 | 299.23              |
| 2020-04-19 | 180.26              |
| 2020-04-20 | 289.15              |
| 2020-04-21 | 317.68              |
| 2020-04-22 | 256.64              |
| 2020-04-23 | 306.28              |
| 2020-04-24 | 336.56              |
| 2020-04-25 | 335.83              |
| 2020-04-26 | 318.1               |
| 2020-04-27 | 326.22              |
| 2020-04-28 | 346.59              |
| 2020-04-29 | 256.63              |
| 2020-04-30 | 312.27              |
| 2020-05-01 | 286.24              |
| 2020-05-02 | 170.98              |
| 2020-05-03 | 14.04               |
| 2020-05-04 | 160.69              |
| 2020-05-05 | 183.65              |
| 2020-05-06 | 318.33              |
| 2020-05-07 | 18.67               |
| 2020-05-08 | 297.88              |
| 2020-05-09 | 210.77              |
| 2020-05-10 | 170.44              |
| 2020-05-11 | 158.17              |
| 2020-05-12 | 173.63              |
| 2020-05-13 | 150.06              |
| 2020-05-14 | 190.2               |
| 2020-05-15 | 15.0                |
| 2020-05-16 | 167.22              |
| 2020-05-17 | 178.24              |
| 2020-05-18 | 198.77              |
| 2020-05-19 | 323.26              |
| 2020-05-20 | 312.52              |
| 2020-05-21 | 323.38              |
| 2020-05-22 | 322.93              |
| 2020-05-23 | 348.91              |
| 2020-05-24 | 339.05              |
| 2020-05-25 | 343.48              |
| 2020-05-26 | 328.43              |
| 2020-05-27 | 244.26              |
| 2020-05-28 | 95.75               |
| 2020-05-29 | 154.65              |
| 2020-05-30 | 227.42              |
| 2020-05-31 | 248.93              |
| 2020-06-01 | 318.74              |
| 2020-06-02 | 341.07              |
| 2020-06-03 | 294.52              |
| 2020-06-04 | 357.42              |
| 2020-06-05 | 305.56              |
| 2020-06-06 | 316.77              |
| 2020-06-07 | 320.99              |
| 2020-06-08 | 333.89              |
| 2020-06-09 | 298.32              |
| 2020-06-10 | 328.64              |
| 2020-06-11 | 191.03              |
| 2020-06-12 | 174.62              |
| 2020-06-13 | 289.05              |
| 2020-06-14 | 237.4               |
| 2020-06-15 | 300.16              |
| 2020-06-16 | 307.4               |
| 2020-06-17 | 340.08              |
| 2020-06-18 | 2.18                |
| 2020-06-19 | 24.35               |
| 2020-06-20 | 305.82              |
| 2020-06-21 | 347.82              |
| 2020-06-22 | 298.53              |
| 2020-06-23 | 314.84              |
| 2020-06-24 | 331.64              |
| 2020-06-25 | 339.22              |
| 2020-06-26 | 338.44              |
| 2020-06-27 | 324.69              |
| 2020-06-28 | 323.34              |
| 2020-06-29 | 311.46              |
| 2020-06-30 | 332.83              |
| 2020-07-01 | 332.44              |
| 2020-07-02 | 357.21              |
| 2020-07-03 | 273.32              |
| 2020-07-04 | 327.11              |
| 2020-07-05 | 328.04              |
| 2020-07-06 | 252.0               |
| 2020-07-07 | 338.96              |
| 2020-07-08 | 350.77              |
| 2020-07-09 | 308.39              |
| 2020-07-10 | 336.86              |
| 2020-07-11 | 276.09              |
| 2020-07-12 | 336.11              |
| 2020-07-13 | 338.82              |
| 2020-07-14 | 321.99              |
| 2020-07-15 | 321.97              |
| 2020-07-16 | 335.94              |
| 2020-07-17 | 333.08              |
| 2020-07-18 | 333.42              |
| 2020-07-19 | 345.88              |
| 2020-07-20 | 340.04              |
| 2020-07-21 | 4.41                |
| 2020-07-22 | 161.8               |
| 2020-07-23 | 340.18              |
| 2020-07-24 | 346.39              |
| 2020-07-25 | 343.39              |
| 2020-07-26 | 343.18              |
| 2020-07-27 | 298.71              |
| 2020-07-28 | 347.42              |
| 2020-07-29 | 153.81              |
| 2020-07-30 | 192.05              |
| 2020-07-31 | 48.17               |
| 2020-08-01 | 346.88              |
| 2020-08-02 | 329.5               |
| 2020-08-03 | 342.1               |
| 2020-08-04 | 309.59              |
| 2020-08-05 | 350.57              |
| 2020-08-06 | 336.5               |
| 2020-08-07 | 337.41              |
| 2020-08-08 | 347.03              |
| 2020-08-09 | 333.89              |
| 2020-08-10 | 349.18              |
| 2020-08-11 | 328.0               |
| 2020-08-12 | 333.56              |
| 2020-08-13 | 340.17              |
| 2020-08-14 | 349.98              |
| 2020-08-15 | 195.47              |
| 2020-08-16 | 156.21              |
| 2020-08-17 | 149.6               |
| 2020-08-18 | 114.64              |
| 2020-08-19 | 183.53              |
| 2020-08-20 | 124.37              |
| 2020-08-21 | 333.55              |
| 2020-08-22 | 356.84              |
| 2020-08-23 | 304.09              |
| 2020-08-24 | 72.32               |
| 2020-08-25 | 343.15              |
| 2020-08-26 | 343.98              |
| 2020-08-27 | 329.65              |
| 2020-08-28 | 347.76              |
| 2020-08-29 | 340.62              |
| 2020-08-30 | 327.59              |
| 2020-08-31 | 331.56              |
| 2020-09-01 | 294.54              |
| 2020-09-02 | 353.08              |
| 2020-09-03 | 355.05              |
| 2020-09-04 | 175.22              |
| 2020-09-05 | 0.29                |
| 2020-09-06 | 342.39              |
| 2020-09-07 | 330.55              |
| 2020-09-08 | 49.24               |
| 2020-09-09 | 128.07              |
| 2020-09-10 | 147.83              |
| 2020-09-11 | 359.4               |
| 2020-09-12 | 12.3                |
| 2020-09-13 | 174.1               |
| 2020-09-14 | 180.32              |
| 2020-09-15 | 173.11              |
| 2020-09-16 | 151.89              |
| 2020-09-17 | 158.4               |
| 2020-09-18 | 199.97              |
| 2020-09-19 | 333.66              |
| 2020-09-20 | 17.52               |
| 2020-09-21 | 330.81              |
| 2020-09-22 | 185.59              |
| 2020-09-23 | 175.24              |
| 2020-09-24 | 342.52              |
| 2020-09-25 | 304.84              |
| 2020-09-26 | 336.79              |
| 2020-09-27 | 357.14              |
| 2020-09-28 | 342.57              |
| 2020-09-29 | 162.99              |
| 2020-09-30 | 7.75                |
| 2020-10-01 | 357.74              |
| 2020-10-02 | 359.69              |
| 2020-10-03 | 3.64                |
| 2020-10-04 | 78.87               |
| 2020-10-05 | 325.27              |
| 2020-10-06 | 12.59               |
| 2020-10-07 | 351.77              |
| 2020-10-08 | 6.89                |
| 2020-10-09 | 163.08              |
| 2020-10-10 | 192.72              |
| 2020-10-11 | 151.2               |
| 2020-10-12 | 239.46              |
| 2020-10-13 | 303.35              |
| 2020-10-14 | 348.82              |
| 2020-10-15 | 330.17              |
| 2020-10-16 | 330.06              |
| 2020-10-17 | 356.32              |
| 2020-10-18 | 308.67              |
| 2020-10-19 | 341.92              |
| 2020-10-20 | 337.74              |
| 2020-10-21 | 328.65              |
| 2020-10-22 | 325.47              |
| 2020-10-23 | 349.35              |
| 2020-10-24 | 317.91              |
| 2020-10-25 | 356.91              |
| 2020-10-26 | 340.3               |
| 2020-10-27 | 342.26              |
| 2020-10-28 | 340.4               |
| 2020-10-29 | 334.06              |
| 2020-10-30 | 339.77              |
| 2020-10-31 | 333.74              |
| 2020-11-01 | 323.15              |
| 2020-11-02 | 4.86                |
| 2020-11-03 | 359.02              |
| 2020-11-04 | 335.48              |
| 2020-11-05 | 210.19              |
| 2020-11-06 | 307.05              |
| 2020-11-07 | 306.75              |
| 2020-11-08 | 341.98              |
| 2020-11-09 | 315.89              |
| 2020-11-10 | 193.19              |
| 2020-11-11 | 1.6                 |
| 2020-11-12 | 344.55              |
| 2020-11-13 | 214.3               |
| 2020-11-14 | 156.76              |
| 2020-11-15 | 137.56              |
| 2020-11-16 | 135.38              |
| 2020-11-17 | 171.51              |
| 2020-11-18 | 191.94              |
| 2020-11-19 | 289.46              |
| 2020-11-20 | 343.46              |
| 2020-11-21 | 15.53               |
| 2020-11-22 | 11.72               |
| 2020-11-23 | 328.56              |
| 2020-11-24 | 149.0               |
| 2020-11-25 | 317.58              |
| 2020-11-26 | 325.76              |
| 2020-11-27 | 8.83                |
| 2020-11-28 | 344.59              |
| 2020-11-29 | 355.86              |
| 2020-11-30 | 343.9               |
| 2020-12-01 | 343.57              |
| 2020-12-02 | 356.76              |
| 2020-12-03 | 339.09              |
| 2020-12-04 | 43.17               |
| 2020-12-05 | 118.81              |
| 2020-12-06 | 349.43              |
| 2020-12-07 | 329.88              |
| 2020-12-08 | 13.17               |
| 2020-12-09 | 338.62              |
| 2020-12-10 | 323.21              |
| 2020-12-11 | 183.14              |
| 2020-12-12 | 70.96               |
| 2020-12-13 | 130.08              |
| 2020-12-14 | 326.35              |
| 2020-12-15 | 141.4               |
| 2020-12-16 | 144.84              |
| 2020-12-17 | 330.85              |
| 2020-12-18 | 153.94              |
| 2020-12-19 | 165.03              |
| 2020-12-20 | 257.33              |
| 2020-12-21 | 183.7               |
| 2020-12-22 | 338.94              |
| 2020-12-23 | 142.34              |
| 2020-12-24 | 138.87              |
| 2020-12-25 | 151.27              |
| 2020-12-26 | 150.09              |
| 2020-12-27 | 117.27              |
| 2020-12-28 | 338.96              |
| 2020-12-29 | 86.63               |
| 2020-12-30 | 155.66              |
| 2020-12-31 | 127.72              |
| 2021-01-01 | 134.7               |
| 2021-01-02 | 135.16              |
| 2021-01-03 | 138.2               |
| 2021-01-04 | 153.33              |
| 2021-01-05 | 140.41              |
| 2021-01-06 | 154.5               |
| 2021-01-07 | 159.29              |
| 2021-01-08 | 111.49              |
| 2021-01-09 | 332.14              |
| 2021-01-10 | 121.95              |
| 2021-01-11 | 137.45              |
| 2021-01-12 | 131.58              |
| 2021-01-13 | 182.06              |
| 2021-01-14 | 9.6                 |
| 2021-01-15 | 47.31               |
| 2021-01-16 | 306.81              |
| 2021-01-17 | 331.19              |
| 2021-01-18 | 344.47              |
| 2021-01-19 | 8.57                |
| 2021-01-20 | 23.03               |
| 2021-01-21 | 113.17              |
| 2021-01-22 | 337.62              |
| 2021-01-23 | 329.97              |
| 2021-01-24 | 8.26                |
| 2021-01-25 | 329.52              |
| 2021-01-26 | 149.15              |
| 2021-01-27 | 156.29              |
| 2021-01-28 | 145.23              |
| 2021-01-29 | 163.53              |
| 2021-01-30 | 145.38              |
| 2021-01-31 | 133.97              |
| 2021-02-01 | 157.87              |
| 2021-02-02 | 201.47              |
| 2021-02-03 | 227.39              |
| 2021-02-04 | 180.57              |
| 2021-02-05 | 348.79              |
| 2021-02-06 | 2.87                |
| 2021-02-07 | 335.58              |
| 2021-02-08 | 338.26              |
| 2021-02-09 | 8.58                |
| 2021-02-10 | 339.55              |
| 2021-02-11 | 146.9               |
| 2021-02-12 | 137.37              |
| 2021-02-13 | 269.49              |
| 2021-02-14 | 135.65              |
| 2021-02-15 | 242.41              |
| 2021-02-16 | 315.62              |
| 2021-02-17 | 286.95              |
| 2021-02-18 | 138.83              |
| 2021-02-19 | 143.21              |
| 2021-02-20 | 339.82              |
| 2021-02-21 | 144.48              |
| 2021-02-22 | 339.7               |
| 2021-02-23 | 348.78              |
| 2021-02-24 | 1.62                |
| 2021-02-25 | 242.38              |
| 2021-02-26 | 291.25              |
| 2021-02-27 | 309.0               |
| 2021-02-28 | 156.54              |
| 2021-03-01 | 157.57              |
| 2021-03-02 | 136.47              |
| 2021-03-03 | 126.39              |
| 2021-03-04 | 154.77              |
| 2021-03-05 | 164.49              |
| 2021-03-06 | 217.77              |
| 2021-03-07 | 155.36              |
| 2021-03-08 | 178.52              |
| 2021-03-09 | 152.72              |
| 2021-03-10 | 163.2               |
| 2021-03-11 | 4.7                 |
| 2021-03-12 | 321.66              |
| 2021-03-13 | 326.81              |
| 2021-03-14 | 155.09              |
| 2021-03-15 | 307.37              |
| 2021-03-16 | 222.1               |
| 2021-03-17 | 122.57              |
| 2021-03-18 | 152.42              |
| 2021-03-19 | 177.02              |
| 2021-03-20 | 313.71              |
| 2021-03-21 | 15.61               |
| 2021-03-22 | 316.45              |
| 2021-03-23 | 354.44              |
| 2021-03-24 | 307.13              |
| 2021-03-25 | 322.82              |
| 2021-03-26 | 357.44              |
| 2021-03-27 | 141.1               |
| 2021-03-28 | 265.97              |
| 2021-03-29 | 320.35              |
| 2021-03-30 | 341.82              |
| 2021-03-31 | 146.67              |
| 2021-04-01 | 190.51              |
| 2021-04-02 | 173.2               |
| 2021-04-03 | 174.7               |
| 2021-04-04 | 259.5               |
| 2021-04-05 | 324.74              |
| 2021-04-06 | 237.12              |
| 2021-04-07 | 309.06              |
| 2021-04-08 | 331.03              |
| 2021-04-09 | 305.96              |
| 2021-04-10 | 323.95              |
| 2021-04-11 | 327.02              |
| 2021-04-12 | 319.06              |
| 2021-04-13 | 352.24              |
| 2021-04-14 | 341.09              |
| 2021-04-15 | 328.81              |
| 2021-04-16 | 18.36               |
| 2021-04-17 | 134.04              |
| 2021-04-18 | 334.66              |
| 2021-04-19 | 334.25              |
| 2021-04-20 | 336.85              |
| 2021-04-21 | 356.1               |
| 2021-04-22 | 305.63              |
| 2021-04-23 | 277.93              |
| 2021-04-24 | 219.33              |
| 2021-04-25 | 114.72              |
| 2021-04-26 | 331.26              |
| 2021-04-27 | 296.97              |
| 2021-04-28 | 230.99              |
| 2021-04-29 | 359.86              |
| 2021-04-30 | 322.83              |
| 2021-05-01 | 315.85              |
| 2021-05-02 | 318.49              |
| 2021-05-03 | 315.62              |
| 2021-05-04 | 336.66              |
| 2021-05-05 | 163.18              |
| 2021-05-06 | 193.18              |
| 2021-05-07 | 310.14              |
| 2021-05-08 | 328.56              |
| 2021-05-09 | 328.94              |
| 2021-05-10 | 315.23              |
| 2021-05-11 | 346.4               |
| 2021-05-12 | 313.65              |
| 2021-05-13 | 335.77              |
| 2021-05-14 | 330.2               |
| 2021-05-15 | 341.43              |
| 2021-05-16 | 313.77              |
| 2021-05-17 | 300.74              |
| 2021-05-18 | 326.17              |
| 2021-05-19 | 311.8               |
| 2021-05-20 | 323.42              |
| 2021-05-21 | 329.83              |
| 2021-05-22 | 330.52              |
| 2021-05-23 | 333.3               |
| 2021-05-24 | 261.57              |
| 2021-05-25 | 314.29              |
| 2021-05-26 | 87.9                |
| 2021-05-27 | 310.5               |
| 2021-05-28 | 339.34              |
| 2021-05-29 | 328.08              |
| 2021-05-30 | 332.23              |
| 2021-05-31 | 324.13              |
| 2021-06-01 | 358.64              |
| 2021-06-02 | 298.81              |
| 2021-06-03 | 323.71              |
| 2021-06-04 | 336.02              |
| 2021-06-05 | 316.88              |
| 2021-06-06 | 333.16              |
| 2021-06-07 | 326.81              |
| 2021-06-08 | 296.82              |
| 2021-06-09 | 270.03              |
| 2021-06-10 | 187.22              |
| 2021-06-11 | 169.51              |
| 2021-06-12 | 159.3               |
| 2021-06-13 | 184.5               |
| 2021-06-14 | 175.32              |
| 2021-06-15 | 301.31              |
| 2021-06-16 | 334.44              |
| 2021-06-17 | 334.51              |
| 2021-06-18 | 340.7               |
| 2021-06-19 | 331.72              |
| 2021-06-20 | 6.88                |
| 2021-06-21 | 280.08              |
| 2021-06-22 | 323.96              |
| 2021-06-23 | 208.23              |
| 2021-06-24 | 321.05              |
| 2021-06-25 | 331.1               |
| 2021-06-26 | 320.6               |
| 2021-06-27 | 100.14              |
| 2021-06-28 | 118.94              |
| 2021-06-29 | 250.87              |
| 2021-06-30 | 326.3               |
| 2021-07-01 | 278.67              |
| 2021-07-02 | 338.5               |
| 2021-07-03 | 327.46              |
| 2021-07-04 | 85.99               |
| 2021-07-05 | 350.18              |
| 2021-07-06 | 189.45              |
| 2021-07-07 | 347.83              |
| 2021-07-08 | 329.21              |
| 2021-07-09 | 5.72                |
| 2021-07-10 | 347.71              |
| 2021-07-11 | 353.19              |
| 2021-07-12 | 322.34              |
| 2021-07-13 | 339.68              |
| 2021-07-14 | 349.38              |
| 2021-07-15 | 290.55              |
| 2021-07-16 | 334.22              |
| 2021-07-17 | 341.55              |
| 2021-07-18 | 183.25              |
| 2021-07-19 | 213.64              |
| 2021-07-20 | 235.21              |
| 2021-07-21 | 315.73              |
| 2021-07-22 | 345.25              |
| 2021-07-23 | 341.63              |
| 2021-07-24 | 339.88              |
| 2021-07-25 | 8.6                 |
| 2021-07-26 | 337.76              |
| 2021-07-27 | 336.12              |
| 2021-07-28 | 323.11              |
| 2021-07-29 | 303.93              |
| 2021-07-30 | 337.31              |
| 2021-07-31 | 28.45               |
| 2021-08-01 | 358.71              |
| 2021-08-02 | 215.3               |
| 2021-08-03 | 356.31              |
| 2021-08-04 | 155.44              |
| 2021-08-05 | 311.6               |
| 2021-08-06 | 336.27              |
| 2021-08-07 | 338.23              |
| 2021-08-08 | 344.68              |
| 2021-08-09 | 357.35              |
| 2021-08-10 | 352.12              |
| 2021-08-11 | 337.13              |
| 2021-08-12 | 338.04              |
| 2021-08-13 | 325.5               |
| 2021-08-14 | 350.58              |
| 2021-08-15 | 348.11              |
| 2021-08-16 | 323.22              |
| 2021-08-17 | 309.28              |
| 2021-08-18 | 346.33              |
| 2021-08-19 | 320.12              |
| 2021-08-20 | 320.73              |
| 2021-08-21 | 342.32              |
| 2021-08-22 | 331.57              |
| 2021-08-23 | 359.04              |
| 2021-08-24 | 25.68               |
| 2021-08-25 | 291.79              |
| 2021-08-26 | 330.37              |
| 2021-08-27 | 313.71              |
| 2021-08-28 | 331.15              |
| 2021-08-29 | 332.89              |
| 2021-08-30 | 337.66              |
| 2021-08-31 | 340.68              |
| 2021-09-01 | 335.83              |
| 2021-09-02 | 348.37              |
| 2021-09-03 | 356.82              |
| 2021-09-04 | 3.6                 |
| 2021-09-05 | 345.09              |
| 2021-09-06 | 349.31              |
| 2021-09-07 | 334.3               |
| 2021-09-08 | 39.2                |
| 2021-09-09 | 240.39              |
| 2021-09-10 | 253.62              |
| 2021-09-11 | 15.43               |
| 2021-09-12 | 339.06              |
| 2021-09-13 | 344.39              |
| 2021-09-14 | 349.12              |
| 2021-09-15 | 340.71              |
| 2021-09-16 | 320.05              |
| 2021-09-17 | 193.44              |
| 2021-09-18 | 180.13              |
| 2021-09-19 | 328.36              |
| 2021-09-20 | 278.29              |
| 2021-09-21 | 145.94              |
| 2021-09-22 | 339.73              |
| 2021-09-23 | 280.93              |
| 2021-09-24 | 152.25              |
| 2021-09-25 | 138.76              |
| 2021-09-26 | 169.31              |
| 2021-09-27 | 163.86              |
| 2021-09-28 | 338.84              |
| 2021-09-29 | 208.64              |
| 2021-09-30 | 307.24              |
| 2021-10-01 | 332.91              |
| 2021-10-02 | 354.48              |
| 2021-10-03 | 350.7               |
| 2021-10-04 | 162.67              |
| 2021-10-05 | 154.26              |
| 2021-10-06 | 316.23              |
| 2021-10-07 | 143.78              |
| 2021-10-08 | 327.23              |
| 2021-10-09 | 338.2               |
| 2021-10-10 | 332.41              |
| 2021-10-11 | 329.33              |
| 2021-10-12 | 343.31              |
| 2021-10-13 | 309.27              |
| 2021-10-14 | 191.62              |
| 2021-10-15 | 355.97              |
| 2021-10-16 | 152.56              |
| 2021-10-17 | 173.56              |
| 2021-10-18 | 282.07              |
| 2021-10-19 | 150.38              |
| 2021-10-20 | 148.16              |
| 2021-10-21 | 154.48              |
| 2021-10-22 | 148.99              |
| 2021-10-23 | 136.11              |
| 2021-10-24 | 157.06              |
| 2021-10-25 | 169.89              |
| 2021-10-26 | 144.63              |
| 2021-10-27 | 172.02              |
| 2021-10-28 | 183.38              |
| 2021-10-29 | 352.52              |
| 2021-10-30 | 339.07              |
| 2021-10-31 | 152.23              |
| 2021-11-01 | 131.95              |
| 2021-11-02 | 135.7               |
| 2021-11-03 | 142.03              |
| 2021-11-04 | 176.59              |
| 2021-11-05 | 126.27              |
| 2021-11-06 | 157.03              |
| 2021-11-07 | 125.9               |
| 2021-11-08 | 143.93              |
| 2021-11-09 | 166.66              |
| 2021-11-10 | 119.09              |
| 2021-11-11 | 143.26              |
| 2021-11-12 | 345.02              |
| 2021-11-13 | 25.96               |
| 2021-11-14 | 353.22              |
| 2021-11-15 | 295.05              |
| 2021-11-16 | 332.74              |
| 2021-11-17 | 168.21              |
| 2021-11-18 | 121.78              |
| 2021-11-19 | 93.04               |
| 2021-11-20 | 318.82              |
| 2021-11-21 | 103.3               |
| 2021-11-22 | 335.78              |
| 2021-11-23 | 313.81              |
| 2021-11-24 | 61.65               |
| 2021-11-25 | 337.29              |
| 2021-11-26 | 347.75              |
| 2021-11-27 | 334.06              |
| 2021-11-28 | 324.78              |
| 2021-11-29 | 6.69                |
| 2021-11-30 | 2.5700000000000003  |
| 2021-12-01 | 359.73              |
| 2021-12-02 | 17.58               |
| 2021-12-03 | 349.15              |
| 2021-12-04 | 9.61                |
| 2021-12-05 | 333.53              |
| 2021-12-06 | 354.0               |
| 2021-12-07 | 348.96              |
| 2021-12-08 | 336.53              |
| 2021-12-09 | 315.37              |
| 2021-12-10 | 151.57              |
| 2021-12-11 | 144.89              |
| 2021-12-12 | 189.97              |
| 2021-12-13 | 169.92              |
| 2021-12-14 | 24.06               |
| 2021-12-15 | 149.61              |
| 2021-12-16 | 137.67              |
| 2021-12-17 | 106.35              |
| 2021-12-18 | 275.69              |
| 2021-12-19 | 117.13              |
| 2021-12-20 | 140.65              |
| 2021-12-21 | 136.18              |
| 2021-12-22 | 147.35              |
| 2021-12-23 | 180.02              |
| 2021-12-24 | 205.89              |
| 2021-12-25 | 191.58              |
| 2021-12-26 | 231.94              |
| 2021-12-27 | 277.7               |
| 2021-12-28 | 143.54              |
| 2021-12-29 | 95.1                |
| 2021-12-30 | 268.03              |
| 2021-12-31 | 296.45              |
| 2022-01-01 | 13.07               |
| 2022-01-02 | 128.3               |
| 2022-01-03 | 191.6               |
| 2022-01-04 | 171.4               |
| 2022-01-05 | 179.05              |
| 2022-01-06 | 137.45              |
| 2022-01-07 | 225.05              |
| 2022-01-08 | 143.99              |
| 2022-01-09 | 136.31              |
| 2022-01-10 | 138.42              |
| 2022-01-11 | 346.73              |
| 2022-01-12 | 109.2               |
| 2022-01-13 | 118.56              |
| 2022-01-14 | 121.28              |
| 2022-01-15 | 190.18              |
| 2022-01-16 | 332.37              |
| 2022-01-17 | 330.32              |
| 2022-01-18 | 20.05               |
| 2022-01-19 | 174.14              |
| 2022-01-20 | 349.54              |
| 2022-01-21 | 345.59              |
| 2022-01-22 | 353.38              |
| 2022-01-23 | 319.34              |
| 2022-01-24 | 10.69               |
| 2022-01-25 | 245.18              |
| 2022-01-26 | 89.24               |
| 2022-01-27 | 129.79              |
| 2022-01-28 | 176.62              |
| 2022-01-29 | 32.21               |
| 2022-01-30 | 300.25              |
| 2022-01-31 | 315.32              |
| 2022-02-01 | 327.1               |
| 2022-02-02 | 16.15               |
| 2022-02-03 | 188.28              |
| 2022-02-04 | 113.07              |
| 2022-02-05 | 331.34              |
| 2022-02-06 | 124.47              |
| 2022-02-07 | 318.74              |
| 2022-02-08 | 339.15              |
| 2022-02-09 | 359.38              |
| 2022-02-10 | 334.05              |
| 2022-02-11 | 289.94              |
| 2022-02-12 | 76.33               |
| 2022-02-13 | 74.88               |
| 2022-02-14 | 287.76              |
| 2022-02-15 | 340.37              |
| 2022-02-16 | 30.32               |
| 2022-02-17 | 99.15               |
| 2022-02-18 | 334.22              |
| 2022-02-19 | 341.5               |
| 2022-02-20 | 316.01              |
| 2022-02-21 | 290.82              |
| 2022-02-22 | 354.21              |
| 2022-02-23 | 322.56              |
| 2022-02-24 | 342.22              |
| 2022-02-25 | 161.42              |
| 2022-02-26 | 141.46              |
| 2022-02-27 | 147.38              |
| 2022-02-28 | 139.39              |
| 2022-03-01 | 147.29              |
| 2022-03-02 | 153.29              |
| 2022-03-03 | 332.73              |
| 2022-03-04 | 317.83              |
| 2022-03-05 | 338.01              |
| 2022-03-06 | 334.33              |
| 2022-03-07 | 334.84              |
| 2022-03-08 | 312.7               |
| 2022-03-09 | 330.47              |
| 2022-03-10 | 20.77               |
| 2022-03-11 | 152.28              |
| 2022-03-12 | 185.19              |
| 2022-03-13 | 253.16              |
| 2022-03-14 | 162.47              |
| 2022-03-15 | 266.71              |
| 2022-03-16 | 333.58              |
| 2022-03-17 | 323.73              |
| 2022-03-18 | 142.14              |
| 2022-03-19 | 321.93              |
| 2022-03-20 | 334.0               |
| 2022-03-21 | 339.87              |
| 2022-03-22 | 121.92              |
| 2022-03-23 | 312.26              |
| 2022-03-24 | 164.25              |
| 2022-03-25 | 169.11              |
| 2022-03-26 | 153.56              |
| 2022-03-27 | 166.23              |
| 2022-03-28 | 269.39              |
| 2022-03-29 | 333.53              |
| 2022-03-30 | 317.18              |
| 2022-03-31 | 332.47              |
| 2022-04-01 | 337.8               |
| 2022-04-02 | 320.42              |
| 2022-04-03 | 316.41              |
| 2022-04-04 | 276.32              |
| 2022-04-05 | 318.01              |
| 2022-04-06 | 277.42              |
| 2022-04-07 | 149.79              |
| 2022-04-08 | 324.88              |
| 2022-04-09 | 329.56              |
| 2022-04-10 | 238.7               |
| 2022-04-11 | 259.97              |
| 2022-04-12 | 277.58              |
| 2022-04-13 | 176.91              |
| 2022-04-14 | 235.37              |
| 2022-04-15 | 249.01              |
| 2022-04-16 | 321.87              |
| 2022-04-17 | 150.57              |
| 2022-04-18 | 155.13              |
| 2022-04-19 | 151.16              |
| 2022-04-20 | 162.1               |
| 2022-04-21 | 157.97              |
| 2022-04-22 | 3.16                |
| 2022-04-23 | 204.03              |
| 2022-04-24 | 155.01              |
| 2022-04-25 | 225.46              |
| 2022-04-26 | 322.59              |
| 2022-04-27 | 327.2               |
| 2022-04-28 | 318.31              |
| 2022-04-29 | 123.3               |
| 2022-04-30 | 307.01              |
| 2022-05-01 | 247.16              |
| 2022-05-02 | 300.34              |
| 2022-05-03 | 322.27              |
| 2022-05-04 | 139.53              |
| 2022-05-05 | 177.76              |
| 2022-05-06 | 175.53              |
| 2022-05-07 | 269.71              |
| 2022-05-08 | 297.09              |
| 2022-05-09 | 242.0               |
| 2022-05-10 | 342.04              |
| 2022-05-11 | 335.29              |
| 2022-05-12 | 197.98              |
| 2022-05-13 | 201.21              |
| 2022-05-14 | 234.29              |
| 2022-05-15 | 270.59              |
| 2022-05-16 | 329.97              |
| 2022-05-17 | 338.54              |
| 2022-05-18 | 313.95              |
| 2022-05-19 | 309.49              |
| 2022-05-20 | 332.8               |
| 2022-05-21 | 309.94              |
| 2022-05-22 | 315.89              |
| 2022-05-23 | 325.45              |
| 2022-05-24 | 332.68              |
| 2022-05-25 | 347.31              |
| 2022-05-26 | 288.28              |
| 2022-05-27 | 314.92              |
| 2022-05-28 | 242.29              |
| 2022-05-29 | 293.45              |
| 2022-05-30 | 331.3               |
| 2022-05-31 | 288.47              |
| 2022-06-01 | 306.37              |
| 2022-06-02 | 284.15              |
| 2022-06-03 | 246.86              |
| 2022-06-04 | 155.57              |
| 2022-06-05 | 169.23              |
| 2022-06-06 | 332.51              |
| 2022-06-07 | 328.14              |
| 2022-06-08 | 332.59              |
| 2022-06-09 | 331.81              |
| 2022-06-10 | 283.34              |
| 2022-06-11 | 270.93              |
| 2022-06-12 | 300.17              |
| 2022-06-13 | 332.44              |
| 2022-06-14 | 328.62              |
| 2022-06-15 | 168.07              |
| 2022-06-16 | 285.41              |
| 2022-06-17 | 245.32              |
| 2022-06-18 | 330.63              |
| 2022-06-19 | 320.5               |
| 2022-06-20 | 301.32              |
| 2022-06-21 | 357.95              |
| 2022-06-22 | 324.46              |
| 2022-06-23 | 335.83              |
| 2022-06-24 | 318.8               |
| 2022-06-25 | 322.42              |
| 2022-06-26 | 180.48              |
| 2022-06-27 | 173.91              |
| 2022-06-28 | 314.23              |
| 2022-06-29 | 343.44              |
| 2022-06-30 | 336.97              |
| 2022-07-01 | 296.45              |
| 2022-07-02 | 180.38              |
| 2022-07-03 | 202.76              |
| 2022-07-04 | 177.47              |
| 2022-07-05 | 181.43              |
| 2022-07-06 | 166.71              |
| 2022-07-07 | 212.55              |
| 2022-07-08 | 242.45              |
| 2022-07-09 | 287.04              |
| 2022-07-10 | 317.03              |
| 2022-07-11 | 327.77              |
| 2022-07-12 | 180.85              |
| 2022-07-13 | 213.57              |
| 2022-07-14 | 160.43              |
| 2022-07-15 | 126.37              |
| 2022-07-16 | 222.55              |
| 2022-07-17 | 243.16              |
| 2022-07-18 | 326.11              |
| 2022-07-19 | 185.11              |
| 2022-07-20 | 27.99               |
| 2022-07-21 | 263.52              |
| 2022-07-22 | 314.24              |
| 2022-07-23 | 341.96              |
| 2022-07-24 | 324.59              |
| 2022-07-25 | 336.46              |
| 2022-07-26 | 293.42              |
| 2022-07-27 | 334.65              |
| 2022-07-28 | 320.85              |
| 2022-07-29 | 329.82              |
| 2022-07-30 | 34.01               |
| 2022-07-31 | 312.41              |
| 2022-08-01 | 276.21              |
| 2022-08-02 | 339.99              |
| 2022-08-03 | 274.89              |
| 2022-08-04 | 311.47              |
| 2022-08-05 | 316.32              |
| 2022-08-06 | 101.72              |
| 2022-08-07 | 217.7               |
| 2022-08-08 | 209.05              |
| 2022-08-09 | 183.77              |
| 2022-08-10 | 169.04              |
| 2022-08-11 | 169.77              |
| 2022-08-12 | 185.78              |
| 2022-08-13 | 358.99              |
| 2022-08-14 | 287.7               |
| 2022-08-15 | 296.84              |
| 2022-08-16 | 140.49              |
| 2022-08-17 | 182.02              |
| 2022-08-18 | 19.89               |
| 2022-08-19 | 331.62              |
| 2022-08-20 | 330.94              |
| 2022-08-21 | 204.22              |
| 2022-08-22 | 323.12              |
| 2022-08-23 | 330.86              |
| 2022-08-24 | 156.68              |
| 2022-08-25 | 341.69              |
| 2022-08-26 | 292.82              |
| 2022-08-27 | 337.04              |
| 2022-08-28 | 293.76              |
| 2022-08-29 | 345.81              |
| 2022-08-30 | 209.6               |
| 2022-08-31 | 212.69              |
| 2022-09-01 | 97.45               |
| 2022-09-02 | 173.22              |
| 2022-09-03 | 8.97                |
| 2022-09-04 | 344.8               |
| 2022-09-05 | 53.3                |
| 2022-09-06 | 279.56              |
| 2022-09-07 | 296.09              |
| 2022-09-08 | 309.88              |
| 2022-09-09 | 348.95              |
| 2022-09-10 | 160.03              |
| 2022-09-11 | 323.86              |
| 2022-09-12 | 145.76              |
| 2022-09-13 | 251.64              |
| 2022-09-14 | 189.16              |
| 2022-09-15 | 335.28              |
| 2022-09-16 | 339.55              |
| 2022-09-17 | 266.74              |
| 2022-09-18 | 150.51              |
| 2022-09-19 | 149.75              |
| 2022-09-20 | 161.45              |
| 2022-09-21 | 46.9                |
| 2022-09-22 | 308.97              |
| 2022-09-23 | 75.65               |
| 2022-09-24 | 216.19              |
| 2022-09-25 | 119.84              |
| 2022-09-26 | 161.49              |
| 2022-09-27 | 162.24              |
| 2022-09-28 | 184.63              |
| 2022-09-29 | 332.03              |
| 2022-09-30 | 41.95               |
| 2022-10-01 | 256.5               |
| 2022-10-02 | 15.53               |
| 2022-10-03 | 4.61                |
| 2022-10-04 | 357.69              |
| 2022-10-05 | 210.46              |
| 2022-10-06 | 45.7                |
| 2022-10-07 | 57.97               |
| 2022-10-08 | 8.34                |
| 2022-10-09 | 27.77               |
| 2022-10-10 | 346.17              |
| 2022-10-11 | 278.78              |
| 2022-10-12 | 4.04                |
| 2022-10-13 | 337.56              |
| 2022-10-14 | 317.75              |
| 2022-10-15 | 348.66              |
| 2022-10-16 | 149.33              |
| 2022-10-17 | 350.42              |
| 2022-10-18 | 115.09              |
| 2022-10-19 | 341.4               |
| 2022-10-20 | 355.1               |
| 2022-10-21 | 294.62              |
| 2022-10-22 | 302.06              |
| 2022-10-23 | 324.44              |
| 2022-10-24 | 18.27               |
| 2022-10-25 | 198.04              |
| 2022-10-26 | 324.24              |
| 2022-10-27 | 261.63              |
| 2022-10-28 | 16.15               |
| 2022-10-29 | 23.36               |
| 2022-10-30 | 49.45               |
| 2022-10-31 | 267.21              |
| 2022-11-01 | 171.75              |
| 2022-11-02 | 138.03              |
| 2022-11-03 | 107.45              |
| 2022-11-04 | 161.84              |
| 2022-11-05 | 132.92              |
| 2022-11-06 | 212.13              |
| 2022-11-07 | 151.65              |
| 2022-11-08 | 221.49              |
| 2022-11-09 | 353.45              |
| 2022-11-10 | 297.89              |
| 2022-11-11 | 255.53              |
| 2022-11-12 | 227.82              |
| 2022-11-13 | 198.8               |
| 2022-11-14 | 225.73              |
| 2022-11-15 | 231.21              |
| 2022-11-16 | 217.88              |
| 2022-11-17 | 339.1               |
| 2022-11-18 | 314.18              |
| 2022-11-19 | 312.03              |
| 2022-11-20 | 270.13              |
| 2022-11-21 | 303.95              |
| 2022-11-22 | 354.29              |
| 2022-11-23 | 110.6               |
| 2022-11-24 | 356.58              |
| 2022-11-25 | 341.69              |
| 2022-11-26 | 337.91              |
| 2022-11-27 | 272.77              |
| 2022-11-28 | 287.11              |
| 2022-11-29 | 141.17              |
| 2022-11-30 | 173.03              |
| 2022-12-01 | 276.42              |
| 2022-12-02 | 155.6               |
| 2022-12-03 | 158.12              |
| 2022-12-04 | 148.86              |
| 2022-12-05 | 156.07              |
| 2022-12-06 | 322.43              |
| 2022-12-07 | 329.27              |
| 2022-12-08 | 187.22              |
| 2022-12-09 | 138.06              |
| 2022-12-10 | 146.76              |
| 2022-12-11 | 53.11               |
| 2022-12-12 | 320.88              |
| 2022-12-13 | 174.01              |
| 2022-12-14 | 322.65              |
| 2022-12-15 | 304.74              |
| 2022-12-16 | 347.53              |
| 2022-12-17 | 312.97              |
| 2022-12-18 | 345.22              |
| 2022-12-19 | 340.41              |
| 2022-12-20 | 82.26               |
| 2022-12-21 | 59.29               |
| 2022-12-22 | 191.35              |
| 2022-12-23 | 138.86              |
| 2022-12-24 | 346.71              |
| 2022-12-25 | 342.87              |
| 2022-12-26 | 142.6               |
| 2022-12-27 | 218.53              |
| 2022-12-28 | 147.59              |
| 2022-12-29 | 131.71              |
| 2022-12-30 | 159.85              |
| 2022-12-31 | 331.08              |
| 2023-01-01 | 333.58              |
| 2023-01-02 | 145.46              |
| 2023-01-03 | 134.35              |
| 2023-01-04 | 142.59              |
| 2023-01-05 | 142.45              |
| 2023-01-06 | 137.78              |
| 2023-01-07 | 144.94              |
| 2023-01-08 | 158.23              |
| 2023-01-09 | 158.47              |
| 2023-01-10 | 143.32              |
| 2023-01-11 | 134.97              |
| 2023-01-12 | 146.41              |
| 2023-01-13 | 128.11              |
| 2023-01-14 | 141.79              |
| 2023-01-15 | 145.69              |
| 2023-01-16 | 338.19              |
| 2023-01-17 | 319.48              |
| 2023-01-18 | 144.61              |
| 2023-01-19 | 358.39              |
| 2023-01-20 | 332.56              |
| 2023-01-21 | 327.18              |
| 2023-01-22 | 330.3               |
| 2023-01-23 | 179.81              |
| 2023-01-24 | 303.54              |
| 2023-01-25 | 306.83              |
| 2023-01-26 | 245.49              |
| 2023-01-27 | 337.97              |
| 2023-01-28 | 352.43              |
| 2023-01-29 | 351.99              |
| 2023-01-30 | 330.52              |
| 2023-01-31 | 121.58              |
| 2023-02-01 | 340.47              |
| 2023-02-02 | 149.16              |
| 2023-02-03 | 154.44              |
| 2023-02-04 | 142.78              |
| 2023-02-05 | 230.7               |
| 2023-02-06 | 52.79               |
| 2023-02-07 | 293.69              |
| 2023-02-08 | 155.75              |
| 2023-02-09 | 125.51              |
| 2023-02-10 | 123.59              |
| 2023-02-11 | 345.92              |
| 2023-02-12 | 326.75              |
| 2023-02-13 | 304.51              |
| 2023-02-14 | 340.44              |
| 2023-02-15 | 140.31              |
| 2023-02-16 | 140.07              |
| 2023-02-17 | 8.76                |
| 2023-02-18 | 59.03               |
| 2023-02-19 | 41.75               |
| 2023-02-20 | 8.74                |
| 2023-02-21 | 284.42              |
| 2023-02-22 | 249.35              |
| 2023-02-23 | 160.19              |
| 2023-02-24 | 87.98               |
| 2023-02-25 | 106.93              |
| 2023-02-26 | 178.24              |
| 2023-02-27 | 165.08              |
| 2023-02-28 | 264.3               |
| 2023-03-01 | 289.2               |
| 2023-03-02 | 218.94              |
| 2023-03-03 | 324.52              |
| 2023-03-04 | 178.84              |
| 2023-03-05 | 172.86              |
| 2023-03-06 | 145.97              |
| 2023-03-07 | 153.38              |
| 2023-03-08 | 168.99              |
| 2023-03-09 | 150.28              |
| 2023-03-10 | 214.97              |
| 2023-03-11 | 139.75              |
| 2023-03-12 | 136.36              |
| 2023-03-13 | 155.1               |
| 2023-03-14 | 167.9               |
| 2023-03-15 | 348.07              |
| 2023-03-16 | 8.64                |
| 2023-03-17 | 126.63              |
| 2023-03-18 | 138.84              |
| 2023-03-19 | 146.46              |
| 2023-03-20 | 276.47              |
| 2023-03-21 | 66.71               |
| 2023-03-22 | 115.86              |
| 2023-03-23 | 244.63              |
| 2023-03-24 | 288.07              |
| 2023-03-25 | 299.38              |
| 2023-03-26 | 321.06              |
| 2023-03-27 | 154.88              |
| 2023-03-28 | 151.2               |
| 2023-03-29 | 171.8               |
| 2023-03-30 | 324.48              |
| 2023-03-31 | 162.83              |
| 2023-04-01 | 236.31              |
| 2023-04-02 | 275.51              |
| 2023-04-03 | 315.93              |
| 2023-04-04 | 321.65              |
| 2023-04-05 | 139.94              |
| 2023-04-06 | 148.09              |
| 2023-04-07 | 159.02              |
| 2023-04-08 | 149.95              |
| 2023-04-09 | 171.59              |
| 2023-04-10 | 176.75              |
| 2023-04-11 | 331.54              |
| 2023-04-12 | 328.72              |
| 2023-04-13 | 345.66              |
| 2023-04-14 | 105.94              |
| 2023-04-15 | 160.85              |
| 2023-04-16 | 186.94              |
| 2023-04-17 | 206.83              |
| 2023-04-18 | 322.25              |
| 2023-04-19 | 266.31              |
| 2023-04-20 | 42.25               |
| 2023-04-21 | 320.57              |
| 2023-04-22 | 358.66              |
| 2023-04-23 | 319.88              |
| 2023-04-24 | 334.03              |
| 2023-04-25 | 276.12              |
| 2023-04-26 | 278.97              |
| 2023-04-27 | 244.83              |
| 2023-04-28 | 164.5               |
| 2023-04-29 | 164.43              |
| 2023-04-30 | 195.25              |
| 2023-05-01 | 345.07              |
| 2023-05-02 | 185.79              |
| 2023-05-03 | 155.96              |
| 2023-05-04 | 284.09              |
| 2023-05-05 | 242.58              |
| 2023-05-06 | 173.98              |
| 2023-05-07 | 162.65              |
| 2023-05-08 | 162.2               |
| 2023-05-09 | 320.08              |
| 2023-05-10 | 310.66              |
| 2023-05-11 | 204.8               |
| 2023-05-12 | 12.81               |
| 2023-05-13 | 30.83               |
| 2023-05-14 | 79.23               |
| 2023-05-15 | 177.92              |
| 2023-05-16 | 36.23               |
| 2023-05-17 | 331.49              |
| 2023-05-18 | 338.02              |
| 2023-05-19 | 184.67              |
| 2023-05-20 | 204.3               |
| 2023-05-21 | 301.99              |
| 2023-05-22 | 329.52              |
| 2023-05-23 | 327.31              |
| 2023-05-24 | 336.17              |
| 2023-05-25 | 343.54              |
| 2023-05-26 | 306.59              |
| 2023-05-27 | 310.48              |
| 2023-05-28 | 316.91              |
| 2023-05-29 | 178.46              |
| 2023-05-30 | 140.25              |
| 2023-05-31 | 301.06              |
| 2023-06-01 | 325.1               |
| 2023-06-02 | 271.86              |
| 2023-06-03 | 248.47              |
| 2023-06-04 | 209.07              |
| 2023-06-05 | 340.73              |
| 2023-06-06 | 3.74                |
| 2023-06-07 | 216.83              |
| 2023-06-08 | 329.17              |
| 2023-06-09 | 42.84               |
| 2023-06-10 | 149.46              |
| 2023-06-11 | 308.07              |
| 2023-06-12 | 329.31              |
| 2023-06-13 | 319.77              |
| 2023-06-14 | 320.27              |
| 2023-06-15 | 327.38              |
| 2023-06-16 | 326.63              |
| 2023-06-17 | 298.03              |
| 2023-06-18 | 314.22              |
| 2023-06-19 | 303.41              |
| 2023-06-20 | 156.77              |
| 2023-06-21 | 55.66               |
| 2023-06-22 | 303.21              |
| 2023-06-23 | 326.02              |
| 2023-06-24 | 312.94              |
| 2023-06-25 | 339.11              |
| 2023-06-26 | 353.41              |
| 2023-06-27 | 21.51               |
| 2023-06-28 | 331.24              |
| 2023-06-29 | 303.8               |
| 2023-06-30 | 9.58                |
| 2023-07-01 | 340.71              |
| 2023-07-02 | 328.83              |
| 2023-07-03 | 340.13              |
| 2023-07-04 | 337.35              |
| 2023-07-05 | 325.99              |
| 2023-07-06 | 337.57              |
| 2023-07-07 | 339.7               |
| 2023-07-08 | 323.82              |
| 2023-07-09 | 295.06              |
| 2023-07-10 | 305.9               |
| 2023-07-11 | 326.94              |
| 2023-07-12 | 292.13              |
| 2023-07-13 | 335.02              |
| 2023-07-14 | 339.89              |
| 2023-07-15 | 312.74              |
| 2023-07-16 | 323.87              |
| 2023-07-17 | 338.03              |
| 2023-07-18 | 352.99              |
| 2023-07-19 | 334.86              |
| 2023-07-20 | 334.36              |
| 2023-07-21 | 347.7               |
| 2023-07-22 | 337.07              |
| 2023-07-23 | 178.29              |
| 2023-07-24 | 312.8               |
| 2023-07-25 | 310.93              |
| 2023-07-26 | 276.36              |
| 2023-07-27 | 287.88              |
| 2023-07-28 | 175.17              |
| 2023-07-29 | 182.63              |
| 2023-07-30 | 285.05              |
| 2023-07-31 | 237.1               |
| 2023-08-01 | 160.66              |
| 2023-08-02 | 239.57              |
| 2023-08-03 | 341.99              |
| 2023-08-04 | 348.94              |
| 2023-08-05 | 321.65              |
| 2023-08-06 | 322.44              |
| 2023-08-07 | 336.35              |
| 2023-08-08 | 217.5               |
| 2023-08-09 | 313.54              |
| 2023-08-10 | 315.62              |
| 2023-08-11 | 331.79              |
| 2023-08-12 | 333.59              |
| 2023-08-13 | 312.74              |
| 2023-08-14 | 236.89              |
| 2023-08-15 | 329.03              |
| 2023-08-16 | 47.48               |
| 2023-08-17 | 328.96              |
| 2023-08-18 | 325.89              |
| 2023-08-19 | 184.49              |
| 2023-08-20 | 129.37              |
| 2023-08-21 | 126.32              |
| 2023-08-22 | 97.47               |
| 2023-08-23 | 326.44              |
| 2023-08-24 | 118.13              |
| 2023-08-25 | 222.17              |
| 2023-08-26 | 214.8               |
| 2023-08-27 | 315.48              |
| 2023-08-28 | 322.81              |
| 2023-08-29 | 318.29              |
| 2023-08-30 | 337.91              |
| 2023-08-31 | 325.66              |
| 2023-09-01 | 113.59              |
| 2023-09-02 | 136.46              |
| 2023-09-03 | 329.42              |
| 2023-09-04 | 339.19              |
| 2023-09-05 | 47.48               |
| 2023-09-06 | 251.96              |
| 2023-09-07 | 156.81              |
| 2023-09-08 | 146.29              |
| 2023-09-09 | 52.81               |
| 2023-09-10 | 353.33              |
| 2023-09-11 | 340.17              |
| 2023-09-12 | 324.53              |
| 2023-09-13 | 315.48              |
| 2023-09-14 | 309.43              |
| 2023-09-15 | 359.77              |
| 2023-09-16 | 331.55              |
| 2023-09-17 | 339.5               |
| 2023-09-18 | 348.97              |
| 2023-09-19 | 342.64              |
| 2023-09-20 | 323.29              |
| 2023-09-21 | 347.02              |
| 2023-09-22 | 112.8               |
| 2023-09-23 | 176.81              |
| 2023-09-24 | 153.88              |
| 2023-09-25 | 173.54              |