| datetime   | total release      |
|------------|--------------------|
| 1968-12-01 | 1462.06201         |
| 1968-12-02 | 1855.30627         |
| 1968-12-03 | 1653.64258         |
| 1968-12-04 | 1830.09827         |
| 1968-12-05 | 1572.97705         |
| 1968-12-06 | 1799.84875         |
| 1968-12-07 | 1673.80896         |
| 1968-12-08 | 1724.22485         |
| 1968-12-09 | 1754.47437         |
| 1968-12-10 | 1457.02039         |
| 1968-12-11 | 1482.22839         |
| 1968-12-12 | 1693.97534         |
| 1968-12-13 | 2021.67883         |
| 1968-12-14 | 2152.76025         |
| 1968-12-15 | 1149.48328         |
| 1968-12-16 | 1149.48328         |
| 1968-12-17 | 1159.56641         |
| 1968-12-18 | 1149.48328         |
| 1968-12-19 | 1184.77441         |
| 1968-12-20 | 1215.02393         |
| 1968-12-21 | 1230.14868         |
| 1968-12-22 | 1215.02393         |
| 1968-12-23 | 1215.02393         |
| 1968-12-24 | 1225.10718         |
| 1968-12-25 | 1220.06555         |
| 1968-12-26 | 1517.51953         |
| 1968-12-27 | 1804.89038         |
| 1968-12-28 | 1814.97351         |
| 1968-12-29 | 1804.89038         |
| 1968-12-30 | 1764.55762         |
| 1968-12-31 | 1794.80713         |
| 1969-01-01 | 1567.93542         |
| 1969-01-02 | 1598.18506         |
| 1969-01-03 | 1734.30798         |
| 1969-01-04 | 1935.9718          |
| 1969-01-05 | 1739.34961         |
| 1969-01-06 | 1653.64258         |
| 1969-01-07 | 1522.56116         |
| 1969-01-08 | 1567.93542         |
| 1969-01-09 | 1507.4364          |
| 1969-01-10 | 1552.81067         |
| 1969-01-11 | 1441.89563         |
| 1969-01-12 | 1552.81067         |
| 1969-01-13 | 1578.01868         |
| 1969-01-14 | 1809.93188         |
| 1969-01-15 | 1356.1886          |
| 1969-01-16 | 1714.14172         |
| 1969-01-17 | 1441.89563         |
| 1969-01-18 | 1522.56116         |
| 1969-01-19 | 1421.72925         |
| 1969-01-20 | 1683.89209         |
| 1969-01-21 | 1512.47791         |
| 1969-01-22 | 1774.64075         |
| 1969-01-23 | 1623.39294         |
| 1969-01-24 | 1769.59924         |
| 1969-01-25 | 1779.68237         |
| 1969-01-26 | 1749.43286         |
| 1969-01-27 | 1850.26465         |
| 1969-01-28 | 751.197388         |
| 1969-01-29 | 534.408875         |
| 1969-01-30 | 494.076141         |
| 1969-01-31 | 519.284119         |
| 1969-02-01 | 504.159302         |
| 1969-02-02 | 544.492065         |
| 1969-02-03 | 519.284119         |
| 1969-02-04 | 494.076141         |
| 1969-02-05 | 514.242493         |
| 1969-02-06 | 544.492065         |
| 1969-02-07 | 544.492065         |
| 1969-02-08 | 544.492065         |
| 1969-02-09 | 544.492065         |
| 1969-02-10 | 544.492065         |
| 1969-02-11 | 504.159302         |
| 1969-02-12 | 494.076141         |
| 1969-02-13 | 610.032776         |
| 1969-02-14 | 912.528381         |
| 1969-02-15 | 1341.06372         |
| 1969-02-16 | 1341.06372         |
| 1969-02-17 | 1341.06372         |
| 1969-02-18 | 1341.06372         |
| 1969-02-19 | 1341.06372         |
| 1969-02-20 | 1341.06372         |
| 1969-02-21 | 1341.06372         |
| 1969-02-22 | 1356.1886          |
| 1969-02-23 | 438.618591         |
| 1969-02-24 | 0.0                |
| 1969-02-25 | 0.0                |
| 1969-02-26 | 0.0                |
| 1969-02-27 | 0.0                |
| 1969-02-28 | 786.488525         |
| 1969-03-01 | 1260.39832         |
| 1969-03-02 | 1295.68945         |
| 1969-03-03 | 1270.48145         |
| 1969-03-04 | 1411.64612         |
| 1969-03-05 | 1522.56116         |
| 1969-03-06 | 1814.97351         |
| 1969-03-07 | 1860.3479          |
| 1969-03-08 | 1885.55579         |
| 1969-03-09 | 1880.51428         |
| 1969-03-10 | 1875.47266         |
| 1969-03-11 | 1840.18152         |
| 1969-03-12 | 1814.97351         |
| 1969-03-13 | 1613.30981         |
| 1969-03-14 | 1688.93372         |
| 1969-03-15 | 1593.14343         |
| 1969-03-16 | 1104.10889         |
| 1969-03-17 | 1209.9823          |
| 1969-03-18 | 1764.55762         |
| 1969-03-19 | 1477.18677         |
| 1969-03-20 | 1709.1001          |
| 1969-03-21 | 1552.81067         |
| 1969-03-22 | 1532.64429         |
| 1969-03-23 | 1361.2301          |
| 1969-03-24 | 1628.43457         |
| 1969-03-25 | 1542.72754         |
| 1969-03-26 | 1648.60095         |
| 1969-03-27 | 1144.44165         |
| 1969-03-28 | 1678.85046         |
| 1969-03-29 | 1658.68408         |
| 1969-03-30 | 1623.39294         |
| 1969-03-31 | 1633.4762          |
| 1969-04-01 | 1915.80542         |
| 1969-04-02 | 1522.56116         |
| 1969-04-03 | 1633.4762          |
| 1969-04-04 | 1532.64429         |
| 1969-04-05 | 1351.14697         |
| 1969-04-06 | 1361.2301          |
| 1969-04-07 | 1603.22656         |
| 1969-04-08 | 1653.64258         |
| 1969-04-09 | 1633.4762          |
| 1969-04-10 | 1709.1001          |
| 1969-04-11 | 1598.18506         |
| 1969-04-12 | 1663.72571         |
| 1969-04-13 | 1477.18677         |
| 1969-04-14 | 1678.85046         |
| 1969-04-15 | 1613.30981         |
| 1969-04-16 | 1688.93372         |
| 1969-04-17 | 1759.51599         |
| 1969-04-18 | 1618.35144         |
| 1969-04-19 | 1623.39294         |
| 1969-04-20 | 1693.97534         |
| 1969-04-21 | 1875.47266         |
| 1969-04-22 | 1603.22656         |
| 1969-04-23 | 1719.18323         |
| 1969-04-24 | 1794.80713         |
| 1969-04-25 | 1668.76733         |
| 1969-04-26 | 1678.85046         |
| 1969-04-27 | 902.44519          |
| 1969-04-28 | 1598.18506         |
| 1969-04-29 | 1532.64429         |
| 1969-04-30 | 1688.93372         |
| 1969-05-01 | 1804.89038         |
| 1969-05-02 | 1820.01514         |
| 1969-05-03 | 1633.4762          |
| 1969-05-04 | 1588.10181         |
| 1969-05-05 | 1825.05676         |
| 1969-05-06 | 1310.81421         |
| 1969-05-07 | 937.736328         |
| 1969-05-08 | 1139.40002         |
| 1969-05-09 | 887.320374         |
| 1969-05-10 | 897.403564         |
| 1969-05-11 | 952.861084         |
| 1969-05-12 | 993.193848         |
| 1969-05-13 | 1603.22656         |
| 1969-05-14 | 1451.97888         |
| 1969-05-15 | 690.698242         |
| 1969-05-16 | 993.193848         |
| 1969-05-17 | 741.114197         |
| 1969-05-18 | 993.193848         |
| 1969-05-19 | 635.240723         |
| 1969-05-20 | 610.032776         |
| 1969-05-21 | 867.153992         |
| 1969-05-22 | 1320.89746         |
| 1969-05-23 | 967.985901         |
| 1969-05-24 | 1567.93542         |
| 1969-05-25 | 559.616821         |
| 1969-05-26 | 1381.39648         |
| 1969-05-27 | 1260.39832         |
| 1969-05-28 | 1063.77612         |
| 1969-05-29 | 1194.85754         |
| 1969-05-30 | 993.193848         |
| 1969-05-31 | 630.199158         |
| 1969-06-01 | 882.278809         |
| 1969-06-02 | 1245.27356         |
| 1969-06-03 | 1209.9823          |
| 1969-06-04 | 1169.64966         |
| 1969-06-05 | 1018.40179         |
| 1969-06-06 | 973.027466         |
| 1969-06-07 | 509.200897         |
| 1969-06-08 | 549.53363          |
| 1969-06-09 | 1099.06726         |
| 1969-06-10 | 453.743378         |
| 1969-06-11 | 927.653137         |
| 1969-06-12 | 1099.06726         |
| 1969-06-13 | 751.197388         |
| 1969-06-14 | 483.99295          |
| 1969-06-15 | 574.741638         |
| 1969-06-16 | 962.944275         |
| 1969-06-17 | 1613.30981         |
| 1969-06-18 | 1018.40179         |
| 1969-06-19 | 1260.39832         |
| 1969-06-20 | 846.987671         |
| 1969-06-21 | 509.200897         |
| 1969-06-22 | 433.576996         |
| 1969-06-23 | 907.486755         |
| 1969-06-24 | 675.573486         |
| 1969-06-25 | 1220.06555         |
| 1969-06-26 | 1668.76733         |
| 1969-06-27 | 1593.14343         |
| 1969-06-28 | 1361.2301          |
| 1969-06-29 | 423.493835         |
| 1969-06-30 | 1532.64429         |
| 1969-07-01 | 1149.48328         |
| 1969-07-02 | 957.90271          |
| 1969-07-03 | 872.195618         |
| 1969-07-04 | 1119.23364         |
| 1969-07-05 | 1119.23364         |
| 1969-07-06 | 826.821289         |
| 1969-07-07 | 1134.3584          |
| 1969-07-08 | 781.44696          |
| 1969-07-09 | 690.698242         |
| 1969-07-10 | 1063.77612         |
| 1969-07-11 | 978.069092         |
| 1969-07-12 | 907.486755         |
| 1969-07-13 | 1013.36023         |
| 1969-07-14 | 806.654907         |
| 1969-07-15 | 1114.19214         |
| 1969-07-16 | 1386.43811         |
| 1969-07-17 | 1124.27527         |
| 1969-07-18 | 816.738098         |
| 1969-07-19 | 665.490295         |
| 1969-07-20 | 685.656677         |
| 1969-07-21 | 1381.39648         |
| 1969-07-22 | 897.403564         |
| 1969-07-23 | 892.362            |
| 1969-07-24 | 604.99115          |
| 1969-07-25 | 1018.40179         |
| 1969-07-26 | 514.242493         |
| 1969-07-27 | 549.53363          |
| 1969-07-28 | 1260.39832         |
| 1969-07-29 | 1159.56641         |
| 1969-07-30 | 1194.85754         |
| 1969-07-31 | 1688.93372         |
| 1969-08-01 | 2213.25928         |
| 1969-08-02 | 2309.04956         |
| 1969-08-03 | 2298.96655         |
| 1969-08-04 | 2288.8833          |
| 1969-08-05 | 1598.18506         |
| 1969-08-06 | 1900.68066         |
| 1969-08-07 | 1230.14868         |
| 1969-08-08 | 1184.77441         |
| 1969-08-09 | 1295.68945         |
| 1969-08-10 | 1225.10718         |
| 1969-08-11 | 947.819519         |
| 1969-08-12 | 917.569946         |
| 1969-08-13 | 897.403564         |
| 1969-08-14 | 897.403564         |
| 1969-08-15 | 902.44519          |
| 1969-08-16 | 902.44519          |
| 1969-08-17 | 569.700012         |
| 1969-08-18 | 967.985901         |
| 1969-08-19 | 872.195618         |
| 1969-08-20 | 993.193848         |
| 1969-08-21 | 962.944275         |
| 1969-08-22 | 867.153992         |
| 1969-08-23 | 857.070862         |
| 1969-08-24 | 589.866394         |
| 1969-08-25 | 852.029236         |
| 1969-08-26 | 942.777893         |
| 1969-08-27 | 826.821289         |
| 1969-08-28 | 831.862854         |
| 1969-08-29 | 857.070862         |
| 1969-08-30 | 841.946045         |
| 1969-08-31 | 635.240723         |
| 1969-09-01 | 846.987671         |
| 1969-09-02 | 1063.77612         |
| 1969-09-03 | 710.864624         |
| 1969-09-04 | 695.739868         |
| 1969-09-05 | 685.656677         |
| 1969-09-06 | 448.701782         |
| 1969-09-07 | 337.786743         |
| 1969-09-08 | 1088.98413         |
| 1969-09-09 | 675.573486         |
| 1969-09-10 | 1290.64783         |
| 1969-09-11 | 1487.27002         |
| 1969-09-12 | 1033.52661         |
| 1969-09-13 | 368.036285         |
| 1969-09-14 | 337.786743         |
| 1969-09-15 | 645.323914         |
| 1969-09-16 | 690.698242         |
| 1969-09-17 | 599.949585         |
| 1969-09-18 | 715.90625          |
| 1969-09-19 | 509.200897         |
| 1969-09-20 | 413.410645         |
| 1969-09-21 | 373.077881         |
| 1969-09-22 | 655.407104         |
| 1969-09-23 | 650.36554          |
| 1969-09-24 | 846.987671         |
| 1969-09-25 | 670.53186          |
| 1969-09-26 | 544.492065         |
| 1969-09-27 | 660.44873          |
| 1969-09-28 | 423.493835         |
| 1969-09-29 | 1174.69116         |
| 1969-09-30 | 862.112427         |
| 1969-10-01 | 751.197388         |
| 1969-10-02 | 761.280579         |
| 1969-10-03 | 655.407104         |
| 1969-10-04 | 423.493835         |
| 1969-10-05 | 539.450439         |
| 1969-10-06 | 746.155762         |
| 1969-10-07 | 1063.77612         |
| 1969-10-08 | 796.571716         |
| 1969-10-09 | 771.36377          |
| 1969-10-10 | 801.613281         |
| 1969-10-11 | 816.738098         |
| 1969-10-12 | 831.862854         |
| 1969-10-13 | 1557.85229         |
| 1969-10-14 | 736.072571         |
| 1969-10-15 | 720.947815         |
| 1969-10-16 | 831.862854         |
| 1969-10-17 | 423.493835         |
| 1969-10-18 | 423.493835         |
| 1969-10-19 | 398.285858         |
| 1969-10-20 | 660.44873          |
| 1969-10-21 | 393.244263         |
| 1969-10-22 | 736.072571         |
| 1969-10-23 | 1280.5647          |
| 1969-10-24 | 1351.14697         |
| 1969-10-25 | 1351.14697         |
| 1969-10-26 | 1376.35498         |
| 1969-10-27 | 967.985901         |
| 1969-10-28 | 534.408875         |
| 1969-10-29 | 710.864624         |
| 1969-10-30 | 962.944275         |
| 1969-10-31 | 413.410645         |
| 1969-11-01 | 423.493835         |
| 1969-11-02 | 423.493835         |
| 1969-11-03 | 816.738098         |
| 1969-11-04 | 897.403564         |
| 1969-11-05 | 1199.89917         |
| 1969-11-06 | 1285.6062          |
| 1969-11-07 | 1235.19031         |
| 1969-11-08 | 1088.98413         |
| 1969-11-09 | 882.278809         |
| 1969-11-10 | 1215.02393         |
| 1969-11-11 | 1260.39832         |
| 1969-11-12 | 1502.39478         |
| 1969-11-13 | 1784.724           |
| 1969-11-14 | 1275.52307         |
| 1969-11-15 | 1154.52478         |
| 1969-11-16 | 1209.9823          |
| 1969-11-17 | 1492.31152         |
| 1969-11-18 | 1578.01868         |
| 1969-11-19 | 1653.64258         |
| 1969-11-20 | 1714.14172         |
| 1969-11-21 | 1693.97534         |
| 1969-11-22 | 2062.01147         |
| 1969-11-23 | 1860.3479          |
| 1969-11-24 | 1487.27002         |
| 1969-11-25 | 1270.48145         |
| 1969-11-26 | 1169.64966         |
| 1969-11-27 | 569.700012         |
| 1969-11-28 | 1124.27527         |
| 1969-11-29 | 1366.27173         |
| 1969-11-30 | 1310.81421         |
| 1969-12-01 | 257.121246         |
| 1969-12-02 | 100.831863         |
| 1969-12-03 | 100.831863         |
| 1969-12-04 | 100.831863         |
| 1969-12-05 | 100.831863         |
| 1969-12-06 | 529.367249         |
| 1969-12-07 | 1391.47974         |
| 1969-12-08 | 1845.22314         |
| 1969-12-09 | 1739.34961         |
| 1969-12-10 | 1608.26819         |
| 1969-12-11 | 1411.64612         |
| 1969-12-12 | 1376.35498         |
| 1969-12-13 | 942.777893         |
| 1969-12-14 | 725.989441         |
| 1969-12-15 | 1704.05847         |
| 1969-12-16 | 1699.01685         |
| 1969-12-17 | 1189.81604         |
| 1969-12-18 | 1426.77087         |
| 1969-12-19 | 1215.02393         |
| 1969-12-20 | 1174.69116         |
| 1969-12-21 | 957.90271          |
| 1969-12-22 | 1265.43982         |
| 1969-12-23 | 1416.68762         |
| 1969-12-24 | 786.488525         |
| 1969-12-25 | 539.450439         |
| 1969-12-26 | 1477.18677         |
| 1969-12-27 | 524.325684         |
| 1969-12-28 | 519.284119         |
| 1969-12-29 | 1789.7655          |
| 1969-12-30 | 1875.47266         |
| 1969-12-31 | 1900.68066         |
| 1970-01-01 | 443.660187         |
| 1970-01-02 | 1376.35498         |
| 1970-01-03 | 922.611572         |
| 1970-01-04 | 635.240723         |
| 1970-01-05 | 1159.56641         |
| 1970-01-06 | 1477.18677         |
| 1970-01-07 | 1603.22656         |
| 1970-01-08 | 1436.854           |
| 1970-01-09 | 1255.35669         |
| 1970-01-10 | 1023.44342         |
| 1970-01-11 | 1265.43982         |
| 1970-01-12 | 1104.10889         |
| 1970-01-13 | 1053.69299         |
| 1970-01-14 | 1048.65137         |
| 1970-01-15 | 967.985901         |
| 1970-01-16 | 993.193848         |
| 1970-01-17 | 1048.65137         |
| 1970-01-18 | 872.195618         |
| 1970-01-19 | 1522.56116         |
| 1970-01-20 | 2011.5957          |
| 1970-01-21 | 1567.93542         |
| 1970-01-22 | 1179.73279         |
| 1970-01-23 | 1653.64258         |
| 1970-01-24 | 1482.22839         |
| 1970-01-25 | 1502.39478         |
| 1970-01-26 | 1729.26648         |
| 1970-01-27 | 1825.05676         |
| 1970-01-28 | 2006.55408         |
| 1970-01-29 | 2425.00635         |
| 1970-01-30 | 2419.9646          |
| 1970-01-31 | 1870.43103         |
| 1970-02-01 | 1613.30981         |
| 1970-02-02 | 1194.85754         |
| 1970-02-03 | 836.90448          |
| 1970-02-04 | 1068.81775         |
| 1970-02-05 | 1088.98413         |
| 1970-02-06 | 1235.19031         |
| 1970-02-07 | 1003.27704         |
| 1970-02-08 | 791.530151         |
| 1970-02-09 | 1799.84875         |
| 1970-02-10 | 1724.22485         |
| 1970-02-11 | 2520.79663         |
| 1970-02-12 | 2561.12939         |
| 1970-02-13 | 2556.08765         |
| 1970-02-14 | 2576.25415         |
| 1970-02-15 | 2450.21436         |
| 1970-02-16 | 2480.46387         |
| 1970-02-17 | 2677.08594         |
| 1970-02-18 | 2480.46387         |
| 1970-02-19 | 2621.62842         |
| 1970-02-20 | 2661.96118         |
| 1970-02-21 | 2661.96118         |
| 1970-02-22 | 2661.96118         |
| 1970-02-23 | 2661.96118         |
| 1970-02-24 | 2687.16919         |
| 1970-02-25 | 2702.29395         |
| 1970-02-26 | 2793.04248         |
| 1970-02-27 | 2888.83276         |
| 1970-02-28 | 2888.83276         |
| 1970-03-01 | 2888.83276         |
| 1970-03-02 | 2888.83276         |
| 1970-03-03 | 2888.83276         |
| 1970-03-04 | 2868.6665          |
| 1970-03-05 | 2878.74976         |
| 1970-03-06 | 2878.74976         |
| 1970-03-07 | 2878.74976         |
| 1970-03-08 | 2878.74976         |
| 1970-03-09 | 2878.74976         |
| 1970-03-10 | 2878.74976         |
| 1970-03-11 | 2137.6355          |
| 1970-03-12 | 1693.97534         |
| 1970-03-13 | 1749.43286         |
| 1970-03-14 | 1729.26648         |
| 1970-03-15 | 1562.89392         |
| 1970-03-16 | 2082.17798         |
| 1970-03-17 | 1794.80713         |
| 1970-03-18 | 2309.04956         |
| 1970-03-19 | 1310.81421         |
| 1970-03-20 | 1688.93372         |
| 1970-03-21 | 1562.89392         |
| 1970-03-22 | 897.403564         |
| 1970-03-23 | 1905.72217         |
| 1970-03-24 | 1749.43286         |
| 1970-03-25 | 1678.85046         |
| 1970-03-26 | 1472.14514         |
| 1970-03-27 | 1401.56287         |
| 1970-03-28 | 1144.44165         |
| 1970-03-29 | 897.403564         |
| 1970-03-30 | 2062.01147         |
| 1970-03-31 | 2157.80176         |
| 1970-04-01 | 2046.88684         |
| 1970-04-02 | 2162.84351         |
| 1970-04-03 | 1804.89038         |
| 1970-04-04 | 1517.51953         |
| 1970-04-05 | 1048.65137         |
| 1970-04-06 | 2056.96997         |
| 1970-04-07 | 1638.51782         |
| 1970-04-08 | 1749.43286         |
| 1970-04-09 | 1477.18677         |
| 1970-04-10 | 1704.05847         |
| 1970-04-11 | 1567.93542         |
| 1970-04-12 | 1567.93542         |
| 1970-04-13 | 1845.22314         |
| 1970-04-14 | 1759.51599         |
| 1970-04-15 | 1255.35669         |
| 1970-04-16 | 1053.69299         |
| 1970-04-17 | 1774.64075         |
| 1970-04-18 | 1527.60266         |
| 1970-04-19 | 1124.27527         |
| 1970-04-20 | 1820.01514         |
| 1970-04-21 | 1749.43286         |
| 1970-04-22 | 1557.85229         |
| 1970-04-23 | 1714.14172         |
| 1970-04-24 | 1714.14172         |
| 1970-04-25 | 1603.22656         |
| 1970-04-26 | 1522.56116         |
| 1970-04-27 | 1376.35498         |
| 1970-04-28 | 1769.59924         |
| 1970-04-29 | 1522.56116         |
| 1970-04-30 | 1426.77087         |
| 1970-05-01 | 1421.72925         |
| 1970-05-02 | 1411.64612         |
| 1970-05-03 | 1154.52478         |
| 1970-05-04 | 872.195618         |
| 1970-05-05 | 1164.60803         |
| 1970-05-06 | 761.280579         |
| 1970-05-07 | 756.238953         |
| 1970-05-08 | 756.238953         |
| 1970-05-09 | 670.53186          |
| 1970-05-10 | 494.076141         |
| 1970-05-11 | 872.195618         |
| 1970-05-12 | 907.486755         |
| 1970-05-13 | 615.074341         |
| 1970-05-14 | 1330.98059         |
| 1970-05-15 | 1209.9823          |
| 1970-05-16 | 1169.64966         |
| 1970-05-17 | 831.862854         |
| 1970-05-18 | 801.613281         |
| 1970-05-19 | 509.200897         |
| 1970-05-20 | 499.117706         |
| 1970-05-21 | 458.784973         |
| 1970-05-22 | 483.99295          |
| 1970-05-23 | 458.784973         |
| 1970-05-24 | 458.784973         |
| 1970-05-25 | 1784.724           |
| 1970-05-26 | 2147.71875         |
| 1970-05-27 | 2177.96826         |
| 1970-05-28 | 2334.25757         |
| 1970-05-29 | 2334.25757         |
| 1970-05-30 | 2419.9646          |
| 1970-05-31 | 2419.9646          |
| 1970-06-01 | 2455.25586         |
| 1970-06-02 | 2455.25586         |
| 1970-06-03 | 2414.9231          |
| 1970-06-04 | 1804.89038         |
| 1970-06-05 | 2566.1709          |
| 1970-06-06 | 2566.1709          |
| 1970-06-07 | 2566.1709          |
| 1970-06-08 | 2656.91968         |
| 1970-06-09 | 2661.96118         |
| 1970-06-10 | 2954.37354         |
| 1970-06-11 | 3266.95239         |
| 1970-06-12 | 3831.61084         |
| 1970-06-13 | 4678.59863         |
| 1970-06-14 | 4678.59863         |
| 1970-06-15 | 3332.49316         |
| 1970-06-16 | 2661.96118         |
| 1970-06-17 | 2661.96118         |
| 1970-06-18 | 2661.96118         |
| 1970-06-19 | 2661.96118         |
| 1970-06-20 | 4139.14795         |
| 1970-06-21 | 4880.26221         |
| 1970-06-22 | 3403.07544         |
| 1970-06-23 | 3786.23633         |
| 1970-06-24 | 4577.7666          |
| 1970-06-25 | 4552.55859         |
| 1970-06-26 | 5056.71777         |
| 1970-06-27 | 6090.24463         |
| 1970-06-28 | 6090.24463         |
| 1970-06-29 | 3806.40283         |
| 1970-06-30 | 2661.96118         |
| 1970-07-01 | 2374.59033         |
| 1970-07-02 | 2117.46899         |
| 1970-07-03 | 2490.54712         |
| 1970-07-04 | 2667.00269         |
| 1970-07-05 | 2687.16919         |
| 1970-07-06 | 2838.41699         |
| 1970-07-07 | 2964.45679         |
| 1970-07-08 | 3271.9939          |
| 1970-07-09 | 3670.27979         |
| 1970-07-10 | 3670.27979         |
| 1970-07-11 | 4582.80811         |
| 1970-07-12 | 5041.59326         |
| 1970-07-13 | 2777.91772         |
| 1970-07-14 | 1562.89392         |
| 1970-07-15 | 1517.51953         |
| 1970-07-16 | 1562.89392         |
| 1970-07-17 | 1628.43457         |
| 1970-07-18 | 1487.27002         |
| 1970-07-19 | 1799.84875         |
| 1970-07-20 | 1567.93542         |
| 1970-07-21 | 1774.64075         |
| 1970-07-22 | 1628.43457         |
| 1970-07-23 | 1865.3894          |
| 1970-07-24 | 1386.43811         |
| 1970-07-25 | 917.569946         |
| 1970-07-26 | 1053.69299         |
| 1970-07-27 | 1749.43286         |
| 1970-07-28 | 1764.55762         |
| 1970-07-29 | 1618.35144         |
| 1970-07-30 | 1608.26819         |
| 1970-07-31 | 1567.93542         |
| 1970-08-01 | 1305.77258         |
| 1970-08-02 | 756.238953         |
| 1970-08-03 | 1643.55933         |
| 1970-08-04 | 1431.8125          |
| 1970-08-05 | 1920.84692         |
| 1970-08-06 | 1714.14172         |
| 1970-08-07 | 1724.22485         |
| 1970-08-08 | 1507.4364          |
| 1970-08-09 | 781.44696          |
| 1970-08-10 | 1799.84875         |
| 1970-08-11 | 2087.21948         |
| 1970-08-12 | 1895.63904         |
| 1970-08-13 | 1971.26294         |
| 1970-08-14 | 2374.59033         |
| 1970-08-15 | 2132.59399         |
| 1970-08-16 | 1618.35144         |
| 1970-08-17 | 2062.01147         |
| 1970-08-18 | 2374.59033         |
| 1970-08-19 | 2253.59204         |
| 1970-08-20 | 1789.7655          |
| 1970-08-21 | 2329.21606         |
| 1970-08-22 | 2324.17432         |
| 1970-08-23 | 2263.67529         |
| 1970-08-24 | 1204.9408          |
| 1970-08-25 | 1280.5647          |
| 1970-08-26 | 1280.5647          |
| 1970-08-27 | 1280.5647          |
| 1970-08-28 | 1527.60266         |
| 1970-08-29 | 1935.9718          |
| 1970-08-30 | 1411.64612         |
| 1970-08-31 | 1431.8125          |
| 1970-09-01 | 1507.4364          |
| 1970-09-02 | 1880.51428         |
| 1970-09-03 | 1905.72217         |
| 1970-09-04 | 1840.18152         |
| 1970-09-05 | 1275.52307         |
| 1970-09-06 | 902.44519          |
| 1970-09-07 | 1613.30981         |
| 1970-09-08 | 1789.7655          |
| 1970-09-09 | 1759.51599         |
| 1970-09-10 | 1789.7655          |
| 1970-09-11 | 1961.17969         |
| 1970-09-12 | 1890.59741         |
| 1970-09-13 | 1552.81067         |
| 1970-09-14 | 1759.51599         |
| 1970-09-15 | 1905.72217         |
| 1970-09-16 | 1734.30798         |
| 1970-09-17 | 1240.23193         |
| 1970-09-18 | 1033.52661         |
| 1970-09-19 | 1053.69299         |
| 1970-09-20 | 1527.60266         |
| 1970-09-21 | 1704.05847         |
| 1970-09-22 | 2001.51245         |
| 1970-09-23 | 1986.3877          |
| 1970-09-24 | 1809.93188         |
| 1970-09-25 | 1734.30798         |
| 1970-09-26 | 1562.89392         |
| 1970-09-27 | 690.698242         |
| 1970-09-28 | 1910.76379         |
| 1970-09-29 | 2112.42749         |
| 1970-09-30 | 1895.63904         |
| 1970-10-01 | 1794.80713         |
| 1970-10-02 | 1668.76733         |
| 1970-10-03 | 826.821289         |
| 1970-10-04 | 448.701782         |
| 1970-10-05 | 1578.01868         |
| 1970-10-06 | 1562.89392         |
| 1970-10-07 | 1472.14514         |
| 1970-10-08 | 1865.3894          |
| 1970-10-09 | 1956.13818         |
| 1970-10-10 | 776.405334         |
| 1970-10-11 | 534.408875         |
| 1970-10-12 | 1880.51428         |
| 1970-10-13 | 2067.05322         |
| 1970-10-14 | 1981.34607         |
| 1970-10-15 | 2112.42749         |
| 1970-10-16 | 2263.67529         |
| 1970-10-17 | 1658.68408         |
| 1970-10-18 | 882.278809         |
| 1970-10-19 | 1744.39124         |
| 1970-10-20 | 1830.09827         |
| 1970-10-21 | 1905.72217         |
| 1970-10-22 | 1648.60095         |
| 1970-10-23 | 1683.89209         |
| 1970-10-24 | 942.777893         |
| 1970-10-25 | 942.777893         |
| 1970-10-26 | 1759.51599         |
| 1970-10-27 | 1820.01514         |
| 1970-10-28 | 1719.18323         |
| 1970-10-29 | 1492.31152         |
| 1970-10-30 | 2016.63721         |
| 1970-10-31 | 1104.10889         |
| 1970-11-01 | 1038.56824         |
| 1970-11-02 | 1820.01514         |
| 1970-11-03 | 1804.89038         |
| 1970-11-04 | 1774.64075         |
| 1970-11-05 | 2122.51074         |
| 1970-11-06 | 1920.84692         |
| 1970-11-07 | 1764.55762         |
| 1970-11-08 | 973.027466         |
| 1970-11-09 | 1693.97534         |
| 1970-11-10 | 1225.10718         |
| 1970-11-11 | 1779.68237         |
| 1970-11-12 | 1668.76733         |
| 1970-11-13 | 1961.17969         |
| 1970-11-14 | 1421.72925         |
| 1970-11-15 | 1330.98059         |
| 1970-11-16 | 2127.55225         |
| 1970-11-17 | 1840.18152         |
| 1970-11-18 | 2016.63721         |
| 1970-11-19 | 1547.76904         |
| 1970-11-20 | 1699.01685         |
| 1970-11-21 | 1058.7345          |
| 1970-11-22 | 1265.43982         |
| 1970-11-23 | 1729.26648         |
| 1970-11-24 | 1658.68408         |
| 1970-11-25 | 1714.14172         |
| 1970-11-26 | 731.031006         |
| 1970-11-27 | 1567.93542         |
| 1970-11-28 | 1905.72217         |
| 1970-11-29 | 1083.9425          |
| 1970-11-30 | 1875.47266         |
| 1970-12-01 | 1941.01331         |
| 1970-12-02 | 1683.89209         |
| 1970-12-03 | 1653.64258         |
| 1970-12-04 | 1865.3894          |
| 1970-12-05 | 1880.51428         |
| 1970-12-06 | 1789.7655          |
| 1970-12-07 | 1552.81067         |
| 1970-12-08 | 1078.90088         |
| 1970-12-09 | 1578.01868         |
| 1970-12-10 | 1709.1001          |
| 1970-12-11 | 1668.76733         |
| 1970-12-12 | 1638.51782         |
| 1970-12-13 | 1804.89038         |
| 1970-12-14 | 1416.68762         |
| 1970-12-15 | 1204.9408          |
| 1970-12-16 | 1381.39648         |
| 1970-12-17 | 1688.93372         |
| 1970-12-18 | 2218.30103         |
| 1970-12-19 | 2172.92676         |
| 1970-12-20 | 1603.22656         |
| 1970-12-21 | 2359.46558         |
| 1970-12-22 | 2520.79663         |
| 1970-12-23 | 1920.84692         |
| 1970-12-24 | 2087.21948         |
| 1970-12-25 | 1966.22131         |
| 1970-12-26 | 2339.29932         |
| 1970-12-27 | 2137.6355          |
| 1970-12-28 | 1895.63904         |
| 1970-12-29 | 1794.80713         |
| 1970-12-30 | 1996.47083         |
| 1970-12-31 | 2112.42749         |
| 1971-01-01 | 1835.14            |
| 1971-01-02 | 2576.25            |
| 1971-01-03 | 2172.93            |
| 1971-01-04 | 2238.47            |
| 1971-01-05 | 1870.43            |
| 1971-01-06 | 2278.8             |
| 1971-01-07 | 2409.88            |
| 1971-01-08 | 2258.63            |
| 1971-01-09 | 2107.39            |
| 1971-01-10 | 1825.06            |
| 1971-01-11 | 1930.93            |
| 1971-01-12 | 2576.25            |
| 1971-01-13 | 2520.8             |
| 1971-01-14 | 2369.55            |
| 1971-01-15 | 2556.09            |
| 1971-01-16 | 2021.68            |
| 1971-01-17 | 1855.31            |
| 1971-01-18 | 2162.84            |
| 1971-01-19 | 2525.84            |
| 1971-01-20 | 2147.72            |
| 1971-01-21 | 2304.01            |
| 1971-01-22 | 1467.1             |
| 1971-01-23 | 2193.09            |
| 1971-01-24 | 2132.59            |
| 1971-01-25 | 2591.38            |
| 1971-01-26 | 2727.5             |
| 1971-01-27 | 2611.55            |
| 1971-01-28 | 2460.3             |
| 1971-01-29 | 2218.3             |
| 1971-01-30 | 2853.54            |
| 1971-01-31 | 2742.63            |
| 1971-02-01 | 2868.67            |
| 1971-02-02 | 2757.75            |
| 1971-02-03 | 2863.62            |
| 1971-02-04 | 2500.63            |
| 1971-02-05 | 2888.83            |
| 1971-02-06 | 2883.79            |
| 1971-02-07 | 2893.87            |
| 1971-02-08 | 2893.87            |
| 1971-02-09 | 2929.17            |
| 1971-02-10 | 2924.12            |
| 1971-02-11 | 2707.34            |
| 1971-02-12 | 2500.63            |
| 1971-02-13 | 2949.33            |
| 1971-02-14 | 2934.21            |
| 1971-02-15 | 2914.04            |
| 1971-02-16 | 2939.25            |
| 1971-02-17 | 2939.25            |
| 1971-02-18 | 2697.25            |
| 1971-02-19 | 2793.04            |
| 1971-02-20 | 2888.83            |
| 1971-02-21 | 2858.58            |
| 1971-02-22 | 2883.79            |
| 1971-02-23 | 2767.83            |
| 1971-02-24 | 2888.83            |
| 1971-02-25 | 2490.55            |
| 1971-02-26 | 1371.31            |
| 1971-02-27 | 2878.75            |
| 1971-02-28 | 2878.75            |
| 1971-03-01 | 2878.75            |
| 1971-03-02 | 2878.75            |
| 1971-03-03 | 2974.54            |
| 1971-03-04 | 3024.96            |
| 1971-03-05 | 3024.96            |
| 1971-03-06 | 3024.96            |
| 1971-03-07 | 3024.96            |
| 1971-03-08 | 2989.66            |
| 1971-03-09 | 2914.04            |
| 1971-03-10 | 2717.42            |
| 1971-03-11 | 2823.29            |
| 1971-03-12 | 2737.58            |
| 1971-03-13 | 2883.79            |
| 1971-03-14 | 2883.79            |
| 1971-03-15 | 2883.79            |
| 1971-03-16 | 2883.79            |
| 1971-03-17 | 2742.63            |
| 1971-03-18 | 2818.25            |
| 1971-03-19 | 2909.0             |
| 1971-03-20 | 2929.17            |
| 1971-03-21 | 2853.54            |
| 1971-03-22 | 2828.33            |
| 1971-03-23 | 2843.46            |
| 1971-03-24 | 2848.5             |
| 1971-03-25 | 2848.5             |
| 1971-03-26 | 2848.5             |
| 1971-03-27 | 2954.37            |
| 1971-03-28 | 2636.75            |
| 1971-03-29 | 2752.71            |
| 1971-03-30 | 2747.67            |
| 1971-03-31 | 2440.13            |
| 1971-04-01 | 2661.96            |
| 1971-04-02 | 2752.71            |
| 1971-04-03 | 2793.04            |
| 1971-04-04 | 2793.04            |
| 1971-04-05 | 2843.46            |
| 1971-04-06 | 2782.96            |
| 1971-04-07 | 2798.08            |
| 1971-04-08 | 2798.08            |
| 1971-04-09 | 2853.54            |
| 1971-04-10 | 2853.54            |
| 1971-04-11 | 2772.88            |
| 1971-04-12 | 2001.51            |
| 1971-04-13 | 2853.54            |
| 1971-04-14 | 2772.88            |
| 1971-04-15 | 2853.54            |
| 1971-04-16 | 2853.54            |
| 1971-04-17 | 2853.54            |
| 1971-04-18 | 2853.54            |
| 1971-04-19 | 2853.54            |
| 1971-04-20 | 2853.54            |
| 1971-04-21 | 2853.54            |
| 1971-04-22 | 2853.54            |
| 1971-04-23 | 2853.54            |
| 1971-04-24 | 2853.54            |
| 1971-04-25 | 2737.58            |
| 1971-04-26 | 2858.58            |
| 1971-04-27 | 2853.54            |
| 1971-04-28 | 2863.62            |
| 1971-04-29 | 2853.54            |
| 1971-04-30 | 2087.22            |
| 1971-05-01 | 887.32             |
| 1971-05-02 | 695.74             |
| 1971-05-03 | 973.03             |
| 1971-05-04 | 594.91             |
| 1971-05-05 | 791.53             |
| 1971-05-06 | 1028.48            |
| 1971-05-07 | 1623.39            |
| 1971-05-08 | 766.32             |
| 1971-05-09 | 640.28             |
| 1971-05-10 | 1068.82            |
| 1971-05-11 | 952.86             |
| 1971-05-12 | 615.07             |
| 1971-05-13 | 821.78             |
| 1971-05-14 | 710.86             |
| 1971-05-15 | 695.74             |
| 1971-05-16 | 756.24             |
| 1971-05-17 | 821.78             |
| 1971-05-18 | 675.57             |
| 1971-05-19 | 564.66             |
| 1971-05-20 | 741.11             |
| 1971-05-21 | 892.36             |
| 1971-05-22 | 806.65             |
| 1971-05-23 | 857.07             |
| 1971-05-24 | 917.57             |
| 1971-05-25 | 771.36             |
| 1971-05-26 | 917.57             |
| 1971-05-27 | 1341.06            |
| 1971-05-28 | 1668.77            |
| 1971-05-29 | 2087.22            |
| 1971-05-30 | 1078.9             |
| 1971-05-31 | 761.28             |
| 1971-06-01 | 892.36             |
| 1971-06-02 | 604.99             |
| 1971-06-03 | 1270.48            |
| 1971-06-04 | 655.41             |
| 1971-06-05 | 549.53             |
| 1971-06-06 | 443.66             |
| 1971-06-07 | 660.45             |
| 1971-06-08 | 796.57             |
| 1971-06-09 | 902.45             |
| 1971-06-10 | 610.03             |
| 1971-06-11 | 852.03             |
| 1971-06-12 | 821.78             |
| 1971-06-13 | 720.95             |
| 1971-06-14 | 1648.6             |
| 1971-06-15 | 781.45             |
| 1971-06-16 | 705.82             |
| 1971-06-17 | 670.53             |
| 1971-06-18 | 806.65             |
| 1971-06-19 | 786.49             |
| 1971-06-20 | 665.49             |
| 1971-06-21 | 821.78             |
| 1971-06-22 | 983.11             |
| 1971-06-23 | 403.33             |
| 1971-06-24 | 131.08             |
| 1971-06-25 | 302.5              |
| 1971-06-26 | 302.5              |
| 1971-06-27 | 327.7              |
| 1971-06-28 | 383.16             |
| 1971-06-29 | 322.66             |
| 1971-06-30 | 388.2              |
| 1971-07-01 | 579.78             |
| 1971-07-02 | 1048.65            |
| 1971-07-03 | 1240.23            |
| 1971-07-04 | 1018.4             |
| 1971-07-05 | 831.86             |
| 1971-07-06 | 1411.65            |
| 1971-07-07 | 1063.78            |
| 1971-07-08 | 1305.77            |
| 1971-07-09 | 786.49             |
| 1971-07-10 | 1164.61            |
| 1971-07-11 | 1376.35            |
| 1971-07-12 | 857.07             |
| 1971-07-13 | 867.15             |
| 1971-07-14 | 1220.07            |
| 1971-07-15 | 1209.98            |
| 1971-07-16 | 1416.69            |
| 1971-07-17 | 1835.14            |
| 1971-07-18 | 1875.47            |
| 1971-07-19 | 2006.55            |
| 1971-07-20 | 2324.17            |
| 1971-07-21 | 2556.09            |
| 1971-07-22 | 2651.88            |
| 1971-07-23 | 2672.04            |
| 1971-07-24 | 1920.85            |
| 1971-07-25 | 2248.55            |
| 1971-07-26 | 1714.14            |
| 1971-07-27 | 2611.55            |
| 1971-07-28 | 2546.0             |
| 1971-07-29 | 2495.59            |
| 1971-07-30 | 1840.18            |
| 1971-07-31 | 1951.1             |
| 1971-08-01 | 2072.09            |
| 1971-08-02 | 2142.68            |
| 1971-08-03 | 2394.76            |
| 1971-08-04 | 2425.01            |
| 1971-08-05 | 2384.67            |
| 1971-08-06 | 2172.93            |
| 1971-08-07 | 2661.96            |
| 1971-08-08 | 2147.72            |
| 1971-08-09 | 2450.21            |
| 1971-08-10 | 2702.29            |
| 1971-08-11 | 2278.8             |
| 1971-08-12 | 2228.38            |
| 1971-08-13 | 2667.0             |
| 1971-08-14 | 2016.64            |
| 1971-08-15 | 1426.77            |
| 1971-08-16 | 1799.85            |
| 1971-08-17 | 1840.18            |
| 1971-08-18 | 1966.22            |
| 1971-08-19 | 2016.64            |
| 1971-08-20 | 1164.61            |
| 1971-08-21 | 1220.07            |
| 1971-08-22 | 1946.05            |
| 1971-08-23 | 2137.64            |
| 1971-08-24 | 1784.72            |
| 1971-08-25 | 1583.06            |
| 1971-08-26 | 1830.1             |
| 1971-08-27 | 1935.97            |
| 1971-08-28 | 1734.31            |
| 1971-08-29 | 1870.43            |
| 1971-08-30 | 1971.26            |
| 1971-08-31 | 1981.35            |
| 1971-09-01 | 1779.68            |
| 1971-09-02 | 1628.43            |
| 1971-09-03 | 1774.64            |
| 1971-09-04 | 1658.68            |
| 1971-09-05 | 1391.48            |
| 1971-09-06 | 1941.01            |
| 1971-09-07 | 1704.06            |
| 1971-09-08 | 1860.35            |
| 1971-09-09 | 1779.68            |
| 1971-09-10 | 1603.23            |
| 1971-09-11 | 1749.43            |
| 1971-09-12 | 1572.98            |
| 1971-09-13 | 2021.68            |
| 1971-09-14 | 1870.43            |
| 1971-09-15 | 1734.31            |
| 1971-09-16 | 1880.51            |
| 1971-09-17 | 1441.9             |
| 1971-09-18 | 1436.85            |
| 1971-09-19 | 1436.85            |
| 1971-09-20 | 1719.18            |
| 1971-09-21 | 1567.94            |
| 1971-09-22 | 1643.56            |
| 1971-09-23 | 1512.48            |
| 1971-09-24 | 1336.02            |
| 1971-09-25 | 1300.73            |
| 1971-09-26 | 1467.1             |
| 1971-09-27 | 1734.31            |
| 1971-09-28 | 1618.35            |
| 1971-09-29 | 1724.22            |
| 1971-09-30 | 504.16             |
| 1971-10-01 | 836.9              |
| 1971-10-02 | 1038.57            |
| 1971-10-03 | 952.86             |
| 1971-10-04 | 1315.86            |
| 1971-10-05 | 1825.06            |
| 1971-10-06 | 2172.93            |
| 1971-10-07 | 1547.77            |
| 1971-10-08 | 867.15             |
| 1971-10-09 | 1124.28            |
| 1971-10-10 | 615.07             |
| 1971-10-11 | 1088.98            |
| 1971-10-12 | 1613.31            |
| 1971-10-13 | 1457.02            |
| 1971-10-14 | 1351.15            |
| 1971-10-15 | 867.15             |
| 1971-10-16 | 635.24             |
| 1971-10-17 | 443.66             |
| 1971-10-18 | 1114.19            |
| 1971-10-19 | 988.15             |
| 1971-10-20 | 660.45             |
| 1971-10-21 | 1194.86            |
| 1971-10-22 | 1462.06            |
| 1971-10-23 | 1154.52            |
| 1971-10-24 | 453.74             |
| 1971-10-25 | 604.99             |
| 1971-10-26 | 872.2              |
| 1971-10-27 | 1230.15            |
| 1971-10-28 | 1260.4             |
| 1971-10-29 | 1194.86            |
| 1971-10-30 | 1209.98            |
| 1971-10-31 | 685.66             |
| 1971-11-01 | 1073.86            |
| 1971-11-02 | 1154.52            |
| 1971-11-03 | 1462.06            |
| 1971-11-04 | 1376.35            |
| 1971-11-05 | 1426.77            |
| 1971-11-06 | 1583.06            |
| 1971-11-07 | 1462.06            |
| 1971-11-08 | 1462.06            |
| 1971-11-09 | 1462.06            |
| 1971-11-10 | 1104.11            |
| 1971-11-11 | 1426.77            |
| 1971-11-12 | 1426.77            |
| 1971-11-13 | 1351.15            |
| 1971-11-14 | 1426.77            |
| 1971-11-15 | 1199.9             |
| 1971-11-16 | 1215.02            |
| 1971-11-17 | 1462.06            |
| 1971-11-18 | 973.03             |
| 1971-11-19 | 1426.77            |
| 1971-11-20 | 1235.19            |
| 1971-11-21 | 1149.48            |
| 1971-11-22 | 1139.4             |
| 1971-11-23 | 1230.15            |
| 1971-11-24 | 1149.48            |
| 1971-11-25 | 705.82             |
| 1971-11-26 | 781.45             |
| 1971-11-27 | 725.99             |
| 1971-11-28 | 594.91             |
| 1971-11-29 | 872.2              |
| 1971-11-30 | 1336.02            |
| 1971-12-01 | 1255.36            |
| 1971-12-02 | 1482.23            |
| 1971-12-03 | 1507.44            |
| 1971-12-04 | 836.9              |
| 1971-12-05 | 731.03             |
| 1971-12-06 | 1376.35            |
| 1971-12-07 | 1678.85            |
| 1971-12-08 | 1764.56            |
| 1971-12-09 | 826.82             |
| 1971-12-10 | 1497.35            |
| 1971-12-11 | 1169.65            |
| 1971-12-12 | 852.03             |
| 1971-12-13 | 2016.64            |
| 1971-12-14 | 1845.22            |
| 1971-12-15 | 2001.51            |
| 1971-12-16 | 1870.43            |
| 1971-12-17 | 1431.81            |
| 1971-12-18 | 1421.73            |
| 1971-12-19 | 998.24             |
| 1971-12-20 | 2198.13            |
| 1971-12-21 | 2041.85            |
| 1971-12-22 | 2278.8             |
| 1971-12-23 | 1346.11            |
| 1971-12-24 | 589.87             |
| 1971-12-25 | 705.82             |
| 1971-12-26 | 983.11             |
| 1971-12-27 | 1809.93            |
| 1971-12-28 | 1678.85            |
| 1971-12-29 | 1598.19            |
| 1971-12-30 | 1754.47            |
| 1971-12-31 | 1562.89            |
| 1972-01-01 | 1436.85            |
| 1972-01-02 | 478.95             |
| 1972-01-03 | 1749.43            |
| 1972-01-04 | 1835.14            |
| 1972-01-05 | 2067.05            |
| 1972-01-06 | 1784.72            |
| 1972-01-07 | 1598.19            |
| 1972-01-08 | 1300.73            |
| 1972-01-09 | 615.07             |
| 1972-01-10 | 1799.85            |
| 1972-01-11 | 1764.56            |
| 1972-01-12 | 1436.85            |
| 1972-01-13 | 1436.85            |
| 1972-01-14 | 1583.06            |
| 1972-01-15 | 1572.98            |
| 1972-01-16 | 645.32             |
| 1972-01-17 | 1462.06            |
| 1972-01-18 | 1774.64            |
| 1972-01-19 | 1784.72            |
| 1972-01-20 | 1744.39            |
| 1972-01-21 | 1552.81            |
| 1972-01-22 | 1073.86            |
| 1972-01-23 | 277.29             |
| 1972-01-24 | 1537.69            |
| 1972-01-25 | 1517.52            |
| 1972-01-26 | 1527.6             |
| 1972-01-27 | 1517.52            |
| 1972-01-28 | 1512.48            |
| 1972-01-29 | 1104.11            |
| 1972-01-30 | 846.99             |
| 1972-01-31 | 1376.35            |
| 1972-02-01 | 1658.68            |
| 1972-02-02 | 1386.44            |
| 1972-02-03 | 1240.23            |
| 1972-02-04 | 1129.32            |
| 1972-02-05 | 1134.36            |
| 1972-02-06 | 746.16             |
| 1972-02-07 | 1779.68            |
| 1972-02-08 | 1038.57            |
| 1972-02-09 | 1109.15            |
| 1972-02-10 | 1401.56            |
| 1972-02-11 | 1119.23            |
| 1972-02-12 | 1225.11            |
| 1972-02-13 | 277.29             |
| 1972-02-14 | 1406.6             |
| 1972-02-15 | 1618.35            |
| 1972-02-16 | 1013.36            |
| 1972-02-17 | 1668.77            |
| 1972-02-18 | 988.15             |
| 1972-02-19 | 1789.77            |
| 1972-02-20 | 625.16             |
| 1972-02-21 | 1048.65            |
| 1972-02-22 | 1436.85            |
| 1972-02-23 | 1416.69            |
| 1972-02-24 | 1184.77            |
| 1972-02-25 | 1683.89            |
| 1972-02-26 | 1341.06            |
| 1972-02-27 | 715.91             |
| 1972-02-28 | 1860.35            |
| 1972-02-29 | 1522.56            |
| 1972-03-01 | 1351.15            |
| 1972-03-02 | 907.49             |
| 1972-03-03 | 1099.07            |
| 1972-03-04 | 872.2              |
| 1972-03-05 | 1099.07            |
| 1972-03-06 | 1169.65            |
| 1972-03-07 | 957.9              |
| 1972-03-08 | 0.0                |
| 1972-03-09 | 0.0                |
| 1972-03-10 | 1623.39            |
| 1972-03-11 | 741.11             |
| 1972-03-12 | 700.78             |
| 1972-03-13 | 1552.81            |
| 1972-03-14 | 1603.23            |
| 1972-03-15 | 846.99             |
| 1972-03-16 | 1381.4             |
| 1972-03-17 | 831.86             |
| 1972-03-18 | 463.83             |
| 1972-03-19 | 201.66             |
| 1972-03-20 | 1139.4             |
| 1972-03-21 | 786.49             |
| 1972-03-22 | 862.11             |
| 1972-03-23 | 610.03             |
| 1972-03-24 | 821.78             |
| 1972-03-25 | 312.58             |
| 1972-03-26 | 685.66             |
| 1972-03-27 | 1467.1             |
| 1972-03-28 | 872.2              |
| 1972-03-29 | 1346.11            |
| 1972-03-30 | 1063.78            |
| 1972-03-31 | 922.61             |
| 1972-04-01 | 912.53             |
| 1972-04-02 | 599.95             |
| 1972-04-03 | 1260.4             |
| 1972-04-04 | 1492.31            |
| 1972-04-05 | 1094.03            |
| 1972-04-06 | 731.03             |
| 1972-04-07 | 725.99             |
| 1972-04-08 | 1194.86            |
| 1972-04-09 | 534.41             |
| 1972-04-10 | 1068.82            |
| 1972-04-11 | 720.95             |
| 1972-04-12 | 882.28             |
| 1972-04-13 | 1099.07            |
| 1972-04-14 | 947.82             |
| 1972-04-15 | 715.91             |
| 1972-04-16 | 791.53             |
| 1972-04-17 | 1431.81            |
| 1972-04-18 | 877.24             |
| 1972-04-19 | 1225.11            |
| 1972-04-20 | 604.99             |
| 1972-04-21 | 1008.32            |
| 1972-04-22 | 1139.4             |
| 1972-04-23 | 1199.9             |
| 1972-04-24 | 761.28             |
| 1972-04-25 | 1204.94            |
| 1972-04-26 | 816.74             |
| 1972-04-27 | 1179.73            |
| 1972-04-28 | 857.07             |
| 1972-04-29 | 786.49             |
| 1972-04-30 | 877.24             |
| 1972-05-01 | 1583.06            |
| 1972-05-02 | 902.45             |
| 1972-05-03 | 1013.36            |
| 1972-05-04 | 897.4              |
| 1972-05-05 | 1194.86            |
| 1972-05-06 | 615.07             |
| 1972-05-07 | 705.82             |
| 1972-05-08 | 1532.64            |
| 1972-05-09 | 599.95             |
| 1972-05-10 | 1119.23            |
| 1972-05-11 | 554.58             |
| 1972-05-12 | 1245.27            |
| 1972-05-13 | 655.41             |
| 1972-05-14 | 685.66             |
| 1972-05-15 | 1457.02            |
| 1972-05-16 | 1517.52            |
| 1972-05-17 | 438.62             |
| 1972-05-18 | 887.32             |
| 1972-05-19 | 1320.9             |
| 1972-05-20 | 428.54             |
| 1972-05-21 | 761.28             |
| 1972-05-22 | 1189.82            |
| 1972-05-23 | 816.74             |
| 1972-05-24 | 826.82             |
| 1972-05-25 | 957.9              |
| 1972-05-26 | 453.74             |
| 1972-05-27 | 584.82             |
| 1972-05-28 | 1099.07            |
| 1972-05-29 | 362.99             |
| 1972-05-30 | 1608.27            |
| 1972-05-31 | 1391.48            |
| 1972-06-01 | 882.28             |
| 1972-06-02 | 494.08             |
| 1972-06-03 | 206.71             |
| 1972-06-04 | 322.66             |
| 1972-06-05 | 1179.73            |
| 1972-06-06 | 705.82             |
| 1972-06-07 | 695.74             |
| 1972-06-08 | 1235.19            |
| 1972-06-09 | 897.4              |
| 1972-06-10 | 811.7              |
| 1972-06-11 | 746.16             |
| 1972-06-12 | 695.74             |
| 1972-06-13 | 841.95             |
| 1972-06-14 | 1068.82            |
| 1972-06-15 | 1270.48            |
| 1972-06-16 | 725.99             |
| 1972-06-17 | 408.37             |
| 1972-06-18 | 463.83             |
| 1972-06-19 | 630.2              |
| 1972-06-20 | 1431.81            |
| 1972-06-21 | 2102.34            |
| 1972-06-22 | 1517.52            |
| 1972-06-23 | 942.78             |
| 1972-06-24 | 892.36             |
| 1972-06-25 | 922.61             |
| 1972-06-26 | 988.15             |
| 1972-06-27 | 967.99             |
| 1972-06-28 | 1008.32            |
| 1972-06-29 | 897.4              |
| 1972-06-30 | 862.11             |
| 1972-07-01 | 604.99             |
| 1972-07-02 | 105.87             |
| 1972-07-03 | 1391.48            |
| 1972-07-04 | 453.74             |
| 1972-07-05 | 1915.81            |
| 1972-07-06 | 1235.19            |
| 1972-07-07 | 751.2              |
| 1972-07-08 | 756.24             |
| 1972-07-09 | 700.78             |
| 1972-07-10 | 1482.23            |
| 1972-07-11 | 1487.27            |
| 1972-07-12 | 1275.52            |
| 1972-07-13 | 1240.23            |
| 1972-07-14 | 1003.28            |
| 1972-07-15 | 751.2              |
| 1972-07-16 | 483.99             |
| 1972-07-17 | 1416.69            |
| 1972-07-18 | 1462.06            |
| 1972-07-19 | 1235.19            |
| 1972-07-20 | 988.15             |
| 1972-07-21 | 857.07             |
| 1972-07-22 | 1381.4             |
| 1972-07-23 | 413.41             |
| 1972-07-24 | 1164.61            |
| 1972-07-25 | 1290.65            |
| 1972-07-26 | 1351.15            |
| 1972-07-27 | 1094.03            |
| 1972-07-28 | 665.49             |
| 1972-07-29 | 771.36             |
| 1972-07-30 | 927.65             |
| 1972-07-31 | 1088.98            |
| 1972-08-01 | 857.07             |
| 1972-08-02 | 1356.19            |
| 1972-08-03 | 756.24             |
| 1972-08-04 | 720.95             |
| 1972-08-05 | 1169.65            |
| 1972-08-06 | 660.45             |
| 1972-08-07 | 1633.48            |
| 1972-08-08 | 1401.56            |
| 1972-08-09 | 1426.77            |
| 1972-08-10 | 1507.44            |
| 1972-08-11 | 1512.48            |
| 1972-08-12 | 796.57             |
| 1972-08-13 | 625.16             |
| 1972-08-14 | 1517.52            |
| 1972-08-15 | 1356.19            |
| 1972-08-16 | 620.12             |
| 1972-08-17 | 1653.64            |
| 1972-08-18 | 1522.56            |
| 1972-08-19 | 1124.28            |
| 1972-08-20 | 0.0                |
| 1972-08-21 | 1502.39            |
| 1972-08-22 | 1608.27            |
| 1972-08-23 | 1265.44            |
| 1972-08-24 | 554.58             |
| 1972-08-25 | 1401.56            |
| 1972-08-26 | 736.07             |
| 1972-08-27 | 685.66             |
| 1972-08-28 | 1426.77            |
| 1972-08-29 | 1346.11            |
| 1972-08-30 | 1305.77            |
| 1972-08-31 | 1290.65            |
| 1972-09-01 | 1295.69            |
| 1972-09-02 | 917.57             |
| 1972-09-03 | 579.78             |
| 1972-09-04 | 1240.23            |
| 1972-09-05 | 1109.15            |
| 1972-09-06 | 1038.57            |
| 1972-09-07 | 1209.98            |
| 1972-09-08 | 1371.31            |
| 1972-09-09 | 907.49             |
| 1972-09-10 | 1048.65            |
| 1972-09-11 | 1038.57            |
| 1972-09-12 | 1351.15            |
| 1972-09-13 | 1361.23            |
| 1972-09-14 | 1149.48            |
| 1972-09-15 | 1109.15            |
| 1972-09-16 | 1159.57            |
| 1972-09-17 | 660.45             |
| 1972-09-18 | 1507.44            |
| 1972-09-19 | 1441.9             |
| 1972-09-20 | 1194.86            |
| 1972-09-21 | 947.82             |
| 1972-09-22 | 715.91             |
| 1972-09-23 | 927.65             |
| 1972-09-24 | 1083.94            |
| 1972-09-25 | 655.41             |
| 1972-09-26 | 801.61             |
| 1972-09-27 | 907.49             |
| 1972-09-28 | 725.99             |
| 1972-09-29 | 957.9              |
| 1972-09-30 | 685.66             |
| 1972-10-01 | 403.33             |
| 1972-10-02 | 776.41             |
| 1972-10-03 | 352.91             |
| 1972-10-04 | 952.86             |
| 1972-10-05 | 826.82             |
| 1972-10-06 | 413.41             |
| 1972-10-07 | 509.2              |
| 1972-10-08 | 317.62             |
| 1972-10-09 | 736.07             |
| 1972-10-10 | 675.57             |
| 1972-10-11 | 504.16             |
| 1972-10-12 | 579.78             |
| 1972-10-13 | 337.79             |
| 1972-10-14 | 141.16             |
| 1972-10-15 | 0.0                |
| 1972-10-16 | 705.82             |
| 1972-10-17 | 0.0                |
| 1972-10-18 | 141.16             |
| 1972-10-19 | 287.37             |
| 1972-10-20 | 231.91             |
| 1972-10-21 | 504.16             |
| 1972-10-22 | 312.58             |
| 1972-10-23 | 347.87             |
| 1972-10-24 | 312.58             |
| 1972-10-25 | 932.69             |
| 1972-10-26 | 1477.19            |
| 1972-10-27 | 1411.65            |
| 1972-10-28 | 670.53             |
| 1972-10-29 | 398.29             |
| 1972-10-30 | 1537.69            |
| 1972-10-31 | 428.54             |
| 1972-11-01 | 1209.98            |
| 1972-11-02 | 453.74             |
| 1972-11-03 | 917.57             |
| 1972-11-04 | 630.2              |
| 1972-11-05 | 287.37             |
| 1972-11-06 | 1497.35            |
| 1972-11-07 | 1068.82            |
| 1972-11-08 | 574.74             |
| 1972-11-09 | 645.32             |
| 1972-11-10 | 630.2              |
| 1972-11-11 | 1099.07            |
| 1972-11-12 | 660.45             |
| 1972-11-13 | 1497.35            |
| 1972-11-14 | 1094.03            |
| 1972-11-15 | 1048.65            |
| 1972-11-16 | 1305.77            |
| 1972-11-17 | 1572.98            |
| 1972-11-18 | 1159.57            |
| 1972-11-19 | 509.2              |
| 1972-11-20 | 1885.56            |
| 1972-11-21 | 1678.85            |
| 1972-11-22 | 1376.35            |
| 1972-11-23 | 242.0              |
| 1972-11-24 | 1643.56            |
| 1972-11-25 | 1512.48            |
| 1972-11-26 | 569.7              |
| 1972-11-27 | 1547.77            |
| 1972-11-28 | 2374.59            |
| 1972-11-29 | 1462.06            |
| 1972-11-30 | 1714.14            |
| 1972-12-01 | 1325.94            |
| 1972-12-02 | 791.53             |
| 1972-12-03 | 494.08             |
| 1972-12-04 | 1920.85            |
| 1972-12-05 | 1225.11            |
| 1972-12-06 | 2656.92            |
| 1972-12-07 | 1477.19            |
| 1972-12-08 | 1714.14            |
| 1972-12-09 | 1714.14            |
| 1972-12-10 | 781.45             |
| 1972-12-11 | 1860.35            |
| 1972-12-12 | 1966.22            |
| 1972-12-13 | 1996.47            |
| 1972-12-14 | 1935.97            |
| 1972-12-15 | 2041.85            |
| 1972-12-16 | 1729.27            |
| 1972-12-17 | 1094.03            |
| 1972-12-18 | 1376.35            |
| 1972-12-19 | 1855.31            |
| 1972-12-20 | 1956.14            |
| 1972-12-21 | 2117.47            |
| 1972-12-22 | 2051.93            |
| 1972-12-23 | 2500.63            |
| 1972-12-24 | 1628.43            |
| 1972-12-25 | 1512.48            |
| 1972-12-26 | 1941.01            |
| 1972-12-27 | 1961.18            |
| 1972-12-28 | 2208.22            |
| 1972-12-29 | 2414.92            |
| 1972-12-30 | 2067.05            |
| 1972-12-31 | 2011.6             |
| 1973-01-01 | 1482.23            |
| 1973-01-02 | 1941.01            |
| 1973-01-03 | 2767.83            |
| 1973-01-04 | 2697.25            |
| 1973-01-05 | 2828.33            |
| 1973-01-06 | 1850.26            |
| 1973-01-07 | 2404.84            |
| 1973-01-08 | 2298.97            |
| 1973-01-09 | 2656.92            |
| 1973-01-10 | 2399.8             |
| 1973-01-11 | 2682.13            |
| 1973-01-12 | 2142.68            |
| 1973-01-13 | 2798.08            |
| 1973-01-14 | 1416.69            |
| 1973-01-15 | 2102.34            |
| 1973-01-16 | 2389.72            |
| 1973-01-17 | 1300.73            |
| 1973-01-18 | 1915.81            |
| 1973-01-19 | 1961.18            |
| 1973-01-20 | 1124.28            |
| 1973-01-21 | 640.28             |
| 1973-01-22 | 1215.02            |
| 1973-01-23 | 917.57             |
| 1973-01-24 | 826.82             |
| 1973-01-25 | 756.24             |
| 1973-01-26 | 1537.69            |
| 1973-01-27 | 610.03             |
| 1973-01-28 | 690.7              |
| 1973-01-29 | 887.32             |
| 1973-01-30 | 720.95             |
| 1973-01-31 | 1109.15            |
| 1973-02-01 | 841.95             |
| 1973-02-02 | 731.03             |
| 1973-02-03 | 640.28             |
| 1973-02-04 | 0.0                |
| 1973-02-05 | 1522.56            |
| 1973-02-06 | 1250.32            |
| 1973-02-07 | 685.66             |
| 1973-02-08 | 841.95             |
| 1973-02-09 | 1063.78            |
| 1973-02-10 | 846.99             |
| 1973-02-11 | 292.41             |
| 1973-02-12 | 756.24             |
| 1973-02-13 | 0.0                |
| 1973-02-14 | 499.12             |
| 1973-02-15 | 1154.52            |
| 1973-02-16 | 1467.1             |
| 1973-02-17 | 781.45             |
| 1973-02-18 | 468.87             |
| 1973-02-19 | 1154.52            |
| 1973-02-20 | 725.99             |
| 1973-02-21 | 463.83             |
| 1973-02-22 | 221.83             |
| 1973-02-23 | 574.74             |
| 1973-02-24 | 448.7              |
| 1973-02-25 | 151.25             |
| 1973-02-26 | 1043.61            |
| 1973-02-27 | 332.75             |
| 1973-02-28 | 408.37             |
| 1973-03-01 | 499.12             |
| 1973-03-02 | 771.36             |
| 1973-03-03 | 574.74             |
| 1973-03-04 | 413.41             |
| 1973-03-05 | 569.7              |
| 1973-03-06 | 357.95             |
| 1973-03-07 | 559.62             |
| 1973-03-08 | 201.66             |
| 1973-03-09 | 514.24             |
| 1973-03-10 | 620.12             |
| 1973-03-11 | 0.0                |
| 1973-03-12 | 1310.81            |
| 1973-03-13 | 771.36             |
| 1973-03-14 | 398.29             |
| 1973-03-15 | 494.08             |
| 1973-03-16 | 0.0                |
| 1973-03-17 | 494.08             |
| 1973-03-18 | 216.79             |
| 1973-03-19 | 1235.19            |
| 1973-03-20 | 1068.82            |
| 1973-03-21 | 1623.39            |
| 1973-03-22 | 489.03             |
| 1973-03-23 | 786.49             |
| 1973-03-24 | 317.62             |
| 1973-03-25 | 126.04             |
| 1973-03-26 | 564.66             |
| 1973-03-27 | 816.74             |
| 1973-03-28 | 398.29             |
| 1973-03-29 | 443.66             |
| 1973-03-30 | 337.79             |
| 1973-03-31 | 242.0              |
| 1973-04-01 | 458.78             |
| 1973-04-02 | 1109.15            |
| 1973-04-03 | 781.45             |
| 1973-04-04 | 317.62             |
| 1973-04-05 | 594.91             |
| 1973-04-06 | 438.62             |
| 1973-04-07 | 584.82             |
| 1973-04-08 | 423.49             |
| 1973-04-09 | 1099.07            |
| 1973-04-10 | 504.16             |
| 1973-04-11 | 736.07             |
| 1973-04-12 | 378.12             |
| 1973-04-13 | 1114.19            |
| 1973-04-14 | 489.03             |
| 1973-04-15 | 0.0                |
| 1973-04-16 | 1023.44            |
| 1973-04-17 | 685.66             |
| 1973-04-18 | 973.03             |
| 1973-04-19 | 1467.1             |
| 1973-04-20 | 312.58             |
| 1973-04-21 | 468.87             |
| 1973-04-22 | 45.37              |
| 1973-04-23 | 1371.31            |
| 1973-04-24 | 1391.48            |
| 1973-04-25 | 846.99             |
| 1973-04-26 | 1215.02            |
| 1973-04-27 | 186.54             |
| 1973-04-28 | 615.07             |
| 1973-04-29 | 221.83             |
| 1973-04-30 | 1351.15            |
| 1973-05-01 | 247.04             |
| 1973-05-02 | 857.07             |
| 1973-05-03 | 675.57             |
| 1973-05-04 | 221.83             |
| 1973-05-05 | 50.42              |
| 1973-05-06 | 80.67              |
| 1973-05-07 | 2309.05            |
| 1973-05-08 | 1421.73            |
| 1973-05-09 | 1295.69            |
| 1973-05-10 | 1724.22            |
| 1973-05-11 | 80.67              |
| 1973-05-12 | 0.0                |
| 1973-05-13 | 0.0                |
| 1973-05-14 | 0.0                |
| 1973-05-15 | 0.0                |
| 1973-05-16 | 0.0                |
| 1973-05-17 | 0.0                |
| 1973-05-18 | 761.28             |
| 1973-05-19 | 272.25             |
| 1973-05-20 | 0.0                |
| 1973-05-21 | 0.0                |
| 1973-05-22 | 771.36             |
| 1973-05-23 | 1159.57            |
| 1973-05-24 | 519.28             |
| 1973-05-25 | 1119.23            |
| 1973-05-26 | 1169.65            |
| 1973-05-27 | 554.58             |
| 1973-05-28 | 1124.28            |
| 1973-05-29 | 736.07             |
| 1973-05-30 | 1245.27            |
| 1973-05-31 | 1164.61            |
| 1973-06-01 | 1497.35            |
| 1973-06-02 | 1260.4             |
| 1973-06-03 | 1693.98            |
| 1973-06-04 | 1744.39            |
| 1973-06-05 | 1472.15            |
| 1973-06-06 | 1290.65            |
| 1973-06-07 | 731.03             |
| 1973-06-08 | 257.12             |
| 1973-06-09 | 262.16             |
| 1973-06-10 | 226.87             |
| 1973-06-11 | 105.87             |
| 1973-06-12 | 569.7              |
| 1973-06-13 | 40.33              |
| 1973-06-14 | 862.11             |
| 1973-06-15 | 675.57             |
| 1973-06-16 | 0.0                |
| 1973-06-17 | 801.61             |
| 1973-06-18 | 761.28             |
| 1973-06-19 | 604.99             |
| 1973-06-20 | 579.78             |
| 1973-06-21 | 131.08             |
| 1973-06-22 | 1164.61            |
| 1973-06-23 | 645.32             |
| 1973-06-24 | 45.37              |
| 1973-06-25 | 786.49             |
| 1973-06-26 | 252.08             |
| 1973-06-27 | 257.12             |
| 1973-06-28 | 357.95             |
| 1973-06-29 | 791.53             |
| 1973-06-30 | 0.0                |
| 1973-07-01 | 307.54             |
| 1973-07-02 | 610.03             |
| 1973-07-03 | 710.86             |
| 1973-07-04 | 559.62             |
| 1973-07-05 | 862.11             |
| 1973-07-06 | 715.91             |
| 1973-07-07 | 136.12             |
| 1973-07-08 | 0.0                |
| 1973-07-09 | 1245.27            |
| 1973-07-10 | 1583.06            |
| 1973-07-11 | 1053.69            |
| 1973-07-12 | 448.7              |
| 1973-07-13 | 640.28             |
| 1973-07-14 | 478.95             |
| 1973-07-15 | 0.0                |
| 1973-07-16 | 1749.43            |
| 1973-07-17 | 1860.35            |
| 1973-07-18 | 1436.85            |
| 1973-07-19 | 549.53             |
| 1973-07-20 | 690.7              |
| 1973-07-21 | 1401.56            |
| 1973-07-22 | 1492.31            |
| 1973-07-23 | 2324.17            |
| 1973-07-24 | 2349.38            |
| 1973-07-25 | 1875.47            |
| 1973-07-26 | 1749.43            |
| 1973-07-27 | 2112.43            |
| 1973-07-28 | 1411.65            |
| 1973-07-29 | 1053.69            |
| 1973-07-30 | 2072.09            |
| 1973-07-31 | 1704.06            |
| 1973-08-01 | 2152.76            |
| 1973-08-02 | 2208.22            |
| 1973-08-03 | 2369.55            |
| 1973-08-04 | 1825.06            |
| 1973-08-05 | 2036.8             |
| 1973-08-06 | 1860.35            |
| 1973-08-07 | 1734.31            |
| 1973-08-08 | 1946.05            |
| 1973-08-09 | 2157.8             |
| 1973-08-10 | 2455.26            |
| 1973-08-11 | 2445.17            |
| 1973-08-12 | 2016.64            |
| 1973-08-13 | 1986.39            |
| 1973-08-14 | 2495.59            |
| 1973-08-15 | 2258.63            |
| 1973-08-16 | 2298.97            |
| 1973-08-17 | 2551.05            |
| 1973-08-18 | 2409.88            |
| 1973-08-19 | 2233.43            |
| 1973-08-20 | 2440.13            |
| 1973-08-21 | 2576.25            |
| 1973-08-22 | 2571.21            |
| 1973-08-23 | 2631.71            |
| 1973-08-24 | 2661.96            |
| 1973-08-25 | 2152.76            |
| 1973-08-26 | 2223.34            |
| 1973-08-27 | 2147.72            |
| 1973-08-28 | 1820.02            |
| 1973-08-29 | 1492.31            |
| 1973-08-30 | 1704.06            |
| 1973-08-31 | 2092.26            |
| 1973-09-01 | 1744.39            |
| 1973-09-02 | 1648.6             |
| 1973-09-03 | 917.57             |
| 1973-09-04 | 1930.93            |
| 1973-09-05 | 2006.55            |
| 1973-09-06 | 2107.39            |
| 1973-09-07 | 2414.92            |
| 1973-09-08 | 2309.05            |
| 1973-09-09 | 2132.59            |
| 1973-09-10 | 2283.84            |
| 1973-09-11 | 2293.92            |
| 1973-09-12 | 1532.64            |
| 1973-09-13 | 1336.02            |
| 1973-09-14 | 1467.1             |
| 1973-09-15 | 1688.93            |
| 1973-09-16 | 1522.56            |
| 1973-09-17 | 1371.31            |
| 1973-09-18 | 1043.61            |
| 1973-09-19 | 877.24             |
| 1973-09-20 | 1184.77            |
| 1973-09-21 | 796.57             |
| 1973-09-22 | 1522.56            |
| 1973-09-23 | 574.74             |
| 1973-09-24 | 1542.73            |
| 1973-09-25 | 1250.32            |
| 1973-09-26 | 1119.23            |
| 1973-09-27 | 937.74             |
| 1973-09-28 | 1144.44            |
| 1973-09-29 | 741.11             |
| 1973-09-30 | 725.99             |
| 1973-10-01 | 821.78             |
| 1973-10-02 | 917.57             |
| 1973-10-03 | 594.91             |
| 1973-10-04 | 872.2              |
| 1973-10-05 | 796.57             |
| 1973-10-06 | 675.57             |
| 1973-10-07 | 615.07             |
| 1973-10-08 | 947.82             |
| 1973-10-09 | 998.24             |
| 1973-10-10 | 1215.02            |
| 1973-10-11 | 887.32             |
| 1973-10-12 | 1260.4             |
| 1973-10-13 | 917.57             |
| 1973-10-14 | 978.07             |
| 1973-10-15 | 806.65             |
| 1973-10-16 | 877.24             |
| 1973-10-17 | 1275.52            |
| 1973-10-18 | 1164.61            |
| 1973-10-19 | 413.41             |
| 1973-10-20 | 0.0                |
| 1973-10-21 | 20.17              |
| 1973-10-22 | 50.42              |
| 1973-10-23 | 50.42              |
| 1973-10-24 | 50.42              |
| 1973-10-25 | 50.42              |
| 1973-10-26 | 50.42              |
| 1973-10-27 | 50.42              |
| 1973-10-28 | 50.42              |
| 1973-10-29 | 50.42              |
| 1973-10-30 | 50.42              |
| 1973-10-31 | 50.42              |
| 1973-11-01 | 297.45             |
| 1973-11-02 | 504.16             |
| 1973-11-03 | 221.83             |
| 1973-11-04 | 1457.02            |
| 1973-11-05 | 1754.47            |
| 1973-11-06 | 1517.52            |
| 1973-11-07 | 1734.31            |
| 1973-11-08 | 1648.6             |
| 1973-11-09 | 1688.93            |
| 1973-11-10 | 362.99             |
| 1973-11-11 | 362.99             |
| 1973-11-12 | 746.16             |
| 1973-11-13 | 1396.52            |
| 1973-11-14 | 1310.81            |
| 1973-11-15 | 1693.98            |
| 1973-11-16 | 978.07             |
| 1973-11-17 | 1527.6             |
| 1973-11-18 | 1204.94            |
| 1973-11-19 | 1900.68            |
| 1973-11-20 | 1845.22            |
| 1973-11-21 | 2137.64            |
| 1973-11-22 | 443.66             |
| 1973-11-23 | 1567.94            |
| 1973-11-24 | 1633.48            |
| 1973-11-25 | 1426.77            |
| 1973-11-26 | 872.2              |
| 1973-11-27 | 0.0                |
| 1973-11-28 | 1436.85            |
| 1973-11-29 | 554.58             |
| 1973-11-30 | 1850.26            |
| 1973-12-01 | 1567.94            |
| 1973-12-02 | 675.57             |
| 1973-12-03 | 1517.52            |
| 1973-12-04 | 2072.09            |
| 1973-12-05 | 1008.32            |
| 1973-12-06 | 1270.48            |
| 1973-12-07 | 1557.85            |
| 1973-12-08 | 1537.69            |
| 1973-12-09 | 282.33             |
| 1973-12-10 | 1900.68            |
| 1973-12-11 | 1472.15            |
| 1973-12-12 | 1537.69            |
| 1973-12-13 | 1492.31            |
| 1973-12-14 | 1522.56            |
| 1973-12-15 | 1083.94            |
| 1973-12-16 | 287.37             |
| 1973-12-17 | 2006.55            |
| 1973-12-18 | 2641.79            |
| 1973-12-19 | 2692.21            |
| 1973-12-20 | 2611.55            |
| 1973-12-21 | 2772.88            |
| 1973-12-22 | 2823.29            |
| 1973-12-23 | 2752.71            |
| 1973-12-24 | 2016.64            |
| 1973-12-25 | 1784.72            |
| 1973-12-26 | 2803.13            |
| 1973-12-27 | 2803.13            |
| 1973-12-28 | 2465.34            |
| 1973-12-29 | 2243.51            |
| 1973-12-30 | 2268.72            |
| 1973-12-31 | 2591.38            |
| 1974-01-01 | 2747.67            |
| 1974-01-02 | 2505.67            |
| 1974-01-03 | 2268.72            |
| 1974-01-04 | 2062.01            |
| 1974-01-05 | 2455.26            |
| 1974-01-06 | 2505.67            |
| 1974-01-07 | 2419.96            |
| 1974-01-08 | 2561.13            |
| 1974-01-09 | 2500.63            |
| 1974-01-10 | 2490.55            |
| 1974-01-11 | 2455.26            |
| 1974-01-12 | 2646.84            |
| 1974-01-13 | 2677.09            |
| 1974-01-14 | 2551.05            |
| 1974-01-15 | 2813.21            |
| 1974-01-16 | 2863.62            |
| 1974-01-17 | 2712.38            |
| 1974-01-18 | 2893.87            |
| 1974-01-19 | 2893.87            |
| 1974-01-20 | 2621.63            |
| 1974-01-21 | 2435.09            |
| 1974-01-22 | 2646.84            |
| 1974-01-23 | 2672.04            |
| 1974-01-24 | 2667.0             |
| 1974-01-25 | 2409.88            |
| 1974-01-26 | 1053.69            |
| 1974-01-27 | 1431.81            |
| 1974-01-28 | 2596.42            |
| 1974-01-29 | 2293.92            |
| 1974-01-30 | 2742.63            |
| 1974-01-31 | 2596.42            |
| 1974-02-01 | 2863.62            |
| 1974-02-02 | 2762.79            |
| 1974-02-03 | 2399.8             |
| 1974-02-04 | 2712.38            |
| 1974-02-05 | 2535.92            |
| 1974-02-06 | 2803.13            |
| 1974-02-07 | 2480.46            |
| 1974-02-08 | 2712.38            |
| 1974-02-09 | 2314.09            |
| 1974-02-10 | 2379.63            |
| 1974-02-11 | 2919.08            |
| 1974-02-12 | 2394.76            |
| 1974-02-13 | 2631.71            |
| 1974-02-14 | 2702.29            |
| 1974-02-15 | 2636.75            |
| 1974-02-16 | 2707.34            |
| 1974-02-17 | 2319.13            |
| 1974-02-18 | 2737.58            |
| 1974-02-19 | 2919.08            |
| 1974-02-20 | 2571.21            |
| 1974-02-21 | 2762.79            |
| 1974-02-22 | 2440.13            |
| 1974-02-23 | 2596.42            |
| 1974-02-24 | 2631.71            |
| 1974-02-25 | 2838.42            |
| 1974-02-26 | 2611.55            |
| 1974-02-27 | 2611.55            |
| 1974-02-28 | 2495.59            |
| 1974-03-01 | 2818.25            |
| 1974-03-02 | 2399.8             |
| 1974-03-03 | 2621.63            |
| 1974-03-04 | 2722.46            |
| 1974-03-05 | 2914.04            |
| 1974-03-06 | 2697.25            |
| 1974-03-07 | 2450.21            |
| 1974-03-08 | 2757.75            |
| 1974-03-09 | 2697.25            |
| 1974-03-10 | 2767.83            |
| 1974-03-11 | 2762.79            |
| 1974-03-12 | 2193.09            |
| 1974-03-13 | 1482.23            |
| 1974-03-14 | 1925.89            |
| 1974-03-15 | 1961.18            |
| 1974-03-16 | 2011.6             |
| 1974-03-17 | 1925.89            |
| 1974-03-18 | 1648.6             |
| 1974-03-19 | 1719.18            |
| 1974-03-20 | 1764.56            |
| 1974-03-21 | 1552.81            |
| 1974-03-22 | 771.36             |
| 1974-03-23 | 1769.6             |
| 1974-03-24 | 715.91             |
| 1974-03-25 | 1683.89            |
| 1974-03-26 | 362.99             |
| 1974-03-27 | 1935.97            |
| 1974-03-28 | 786.49             |
| 1974-03-29 | 1194.86            |
| 1974-03-30 | 1386.44            |
| 1974-03-31 | 463.83             |
| 1974-04-01 | 1608.27            |
| 1974-04-02 | 1088.98            |
| 1974-04-03 | 942.78             |
| 1974-04-04 | 736.07             |
| 1974-04-05 | 589.87             |
| 1974-04-06 | 337.79             |
| 1974-04-07 | 524.33             |
| 1974-04-08 | 166.37             |
| 1974-04-09 | 70.58              |
| 1974-04-10 | 584.82             |
| 1974-04-11 | 514.24             |
| 1974-04-12 | 776.41             |
| 1974-04-13 | 292.41             |
| 1974-04-14 | 0.0                |
| 1974-04-15 | 675.57             |
| 1974-04-16 | 1396.52            |
| 1974-04-17 | 1184.77            |
| 1974-04-18 | 625.16             |
| 1974-04-19 | 0.0                |
| 1974-04-20 | 660.45             |
| 1974-04-21 | 499.12             |
| 1974-04-22 | 1784.72            |
| 1974-04-23 | 458.78             |
| 1974-04-24 | 211.75             |
| 1974-04-25 | 519.28             |
| 1974-04-26 | 1058.73            |
| 1974-04-27 | 0.0                |
| 1974-04-28 | 0.0                |
| 1974-04-29 | 211.75             |
| 1974-04-30 | 715.91             |
| 1974-05-01 | 0.0                |
| 1974-05-02 | 302.5              |
| 1974-05-03 | 176.46             |
| 1974-05-04 | 0.0                |
| 1974-05-05 | 0.0                |
| 1974-05-06 | 0.0                |
| 1974-05-07 | 186.54             |
| 1974-05-08 | 0.0                |
| 1974-05-09 | 100.83             |
| 1974-05-10 | 0.0                |
| 1974-05-11 | 206.71             |
| 1974-05-12 | 322.66             |
| 1974-05-13 | 710.86             |
| 1974-05-14 | 826.82             |
| 1974-05-15 | 287.37             |
| 1974-05-16 | 0.0                |
| 1974-05-17 | 504.16             |
| 1974-05-18 | 272.25             |
| 1974-05-19 | 206.71             |
| 1974-05-20 | 0.0                |
| 1974-05-21 | 0.0                |
| 1974-05-22 | 685.66             |
| 1974-05-23 | 983.11             |
| 1974-05-24 | 685.66             |
| 1974-05-25 | 0.0                |
| 1974-05-26 | 0.0                |
| 1974-05-27 | 0.0                |
| 1974-05-28 | 796.57             |
| 1974-05-29 | 635.24             |
| 1974-05-30 | 0.0                |
| 1974-05-31 | 418.45             |
| 1974-06-01 | 0.0                |
| 1974-06-02 | 0.0                |
| 1974-06-03 | 196.62             |
| 1974-06-04 | 433.58             |
| 1974-06-05 | 408.37             |
| 1974-06-06 | 408.37             |
| 1974-06-07 | 0.0                |
| 1974-06-08 | 1013.36            |
| 1974-06-09 | 398.29             |
| 1974-06-10 | 736.07             |
| 1974-06-11 | 776.41             |
| 1974-06-12 | 892.36             |
| 1974-06-13 | 604.99             |
| 1974-06-14 | 836.9              |
| 1974-06-15 | 0.0                |
| 1974-06-16 | 448.7              |
| 1974-06-17 | 983.11             |
| 1974-06-18 | 746.16             |
| 1974-06-19 | 615.07             |
| 1974-06-20 | 650.37             |
| 1974-06-21 | 625.16             |
| 1974-06-22 | 206.71             |
| 1974-06-23 | 0.0                |
| 1974-06-24 | 776.41             |
| 1974-06-25 | 811.7              |
| 1974-06-26 | 836.9              |
| 1974-06-27 | 1013.36            |
| 1974-06-28 | 897.4              |
| 1974-06-29 | 0.0                |
| 1974-06-30 | 0.0                |
| 1974-07-01 | 1315.86            |
| 1974-07-02 | 599.95             |
| 1974-07-03 | 0.0                |
| 1974-07-04 | 1094.03            |
| 1974-07-05 | 983.11             |
| 1974-07-06 | 695.74             |
| 1974-07-07 | 1255.36            |
| 1974-07-08 | 1235.19            |
| 1974-07-09 | 1043.61            |
| 1974-07-10 | 1225.11            |
| 1974-07-11 | 852.03             |
| 1974-07-12 | 912.53             |
| 1974-07-13 | 1179.73            |
| 1974-07-14 | 1220.07            |
| 1974-07-15 | 1169.65            |
| 1974-07-16 | 967.99             |
| 1974-07-17 | 952.86             |
| 1974-07-18 | 1220.07            |
| 1974-07-19 | 897.4              |
| 1974-07-20 | 660.45             |
| 1974-07-21 | 1320.9             |
| 1974-07-22 | 988.15             |
| 1974-07-23 | 1260.4             |
| 1974-07-24 | 912.53             |
| 1974-07-25 | 1260.4             |
| 1974-07-26 | 1134.36            |
| 1974-07-27 | 1245.27            |
| 1974-07-28 | 1275.52            |
| 1974-07-29 | 1058.73            |
| 1974-07-30 | 1018.4             |
| 1974-07-31 | 1109.15            |
| 1974-08-01 | 1124.28            |
| 1974-08-02 | 1124.28            |
| 1974-08-03 | 1078.9             |
| 1974-08-04 | 1341.06            |
| 1974-08-05 | 1013.36            |
| 1974-08-06 | 1104.11            |
| 1974-08-07 | 826.82             |
| 1974-08-08 | 1104.11            |
| 1974-08-09 | 1099.07            |
| 1974-08-10 | 705.82             |
| 1974-08-11 | 1174.69            |
| 1974-08-12 | 1255.36            |
| 1974-08-13 | 1371.31            |
| 1974-08-14 | 836.9              |
| 1974-08-15 | 1230.15            |
| 1974-08-16 | 1209.98            |
| 1974-08-17 | 725.99             |
| 1974-08-18 | 1451.98            |
| 1974-08-19 | 1083.94            |
| 1974-08-20 | 1169.65            |
| 1974-08-21 | 1048.65            |
| 1974-08-22 | 1209.98            |
| 1974-08-23 | 1341.06            |
| 1974-08-24 | 1199.9             |
| 1974-08-25 | 882.28             |
| 1974-08-26 | 1083.94            |
| 1974-08-27 | 1124.28            |
| 1974-08-28 | 1194.86            |
| 1974-08-29 | 902.45             |
| 1974-08-30 | 1078.9             |
| 1974-08-31 | 1477.19            |
| 1974-09-01 | 957.9              |
| 1974-09-02 | 1003.28            |
| 1974-09-03 | 1023.44            |
| 1974-09-04 | 428.54             |
| 1974-09-05 | 877.24             |
| 1974-09-06 | 1401.56            |
| 1974-09-07 | 2546.0             |
| 1974-09-08 | 746.16             |
| 1974-09-09 | 1124.28            |
| 1974-09-10 | 1164.61            |
| 1974-09-11 | 1184.77            |
| 1974-09-12 | 1300.73            |
| 1974-09-13 | 1179.73            |
| 1974-09-14 | 1315.86            |
| 1974-09-15 | 1099.07            |
| 1974-09-16 | 962.94             |
| 1974-09-17 | 1109.15            |
| 1974-09-18 | 1391.48            |
| 1974-09-19 | 746.16             |
| 1974-09-20 | 1225.11            |
| 1974-09-21 | 862.11             |
| 1974-09-22 | 978.07             |
| 1974-09-23 | 1199.9             |
| 1974-09-24 | 1174.69            |
| 1974-09-25 | 1088.98            |
| 1974-09-26 | 1169.65            |
| 1974-09-27 | 998.24             |
| 1974-09-28 | 1109.15            |
| 1974-09-29 | 1023.44            |
| 1974-09-30 | 1003.28            |
| 1974-10-01 | 766.32             |
| 1974-10-02 | 1240.23            |
| 1974-10-03 | 811.7              |
| 1974-10-04 | 1099.07            |
| 1974-10-05 | 1144.44            |
| 1974-10-06 | 579.78             |
| 1974-10-07 | 1230.15            |
| 1974-10-08 | 1467.1             |
| 1974-10-09 | 1739.35            |
| 1974-10-10 | 1230.15            |
| 1974-10-11 | 695.74             |
| 1974-10-12 | 645.32             |
| 1974-10-13 | 50.42              |
| 1974-10-14 | 1613.31            |
| 1974-10-15 | 1134.36            |
| 1974-10-16 | 559.62             |
| 1974-10-17 | 872.2              |
| 1974-10-18 | 831.86             |
| 1974-10-19 | 766.32             |
| 1974-10-20 | 478.95             |
| 1974-10-21 | 1078.9             |
| 1974-10-22 | 952.86             |
| 1974-10-23 | 514.24             |
| 1974-10-24 | 781.45             |
| 1974-10-25 | 882.28             |
| 1974-10-26 | 887.32             |
| 1974-10-27 | 398.29             |
| 1974-10-28 | 831.86             |
| 1974-10-29 | 811.7              |
| 1974-10-30 | 413.41             |
| 1974-10-31 | 483.99             |
| 1974-11-01 | 645.32             |
| 1974-11-02 | 705.82             |
| 1974-11-03 | 746.16             |
| 1974-11-04 | 1319.89            |
| 1974-11-05 | 1189.82            |
| 1974-11-06 | 1396.52            |
| 1974-11-07 | 1638.52            |
| 1974-11-08 | 1416.69            |
| 1974-11-09 | 1139.4             |
| 1974-11-10 | 1114.19            |
| 1974-11-11 | 952.86             |
| 1974-11-12 | 947.82             |
| 1974-11-13 | 1209.98            |
| 1974-11-14 | 1109.15            |
| 1974-11-15 | 1346.11            |
| 1974-11-16 | 1305.77            |
| 1974-11-17 | 1305.77            |
| 1974-11-18 | 1099.07            |
| 1974-11-19 | 1209.98            |
| 1974-11-20 | 1230.15            |
| 1974-11-21 | 1119.23            |
| 1974-11-22 | 1462.06            |
| 1974-11-23 | 816.74             |
| 1974-11-24 | 1245.27            |
| 1974-11-25 | 1467.1             |
| 1974-11-26 | 1598.19            |
| 1974-11-27 | 1356.19            |
| 1974-11-28 | 539.45             |
| 1974-11-29 | 1860.35            |
| 1974-11-30 | 1114.19            |
| 1974-12-01 | 806.65             |
| 1974-12-02 | 1683.89            |
| 1974-12-03 | 1578.02            |
| 1974-12-04 | 1371.31            |
| 1974-12-05 | 1336.02            |
| 1974-12-06 | 1598.19            |
| 1974-12-07 | 751.2              |
| 1974-12-08 | 630.2              |
| 1974-12-09 | 1220.07            |
| 1974-12-10 | 1225.11            |
| 1974-12-11 | 1215.02            |
| 1974-12-12 | 1351.15            |
| 1974-12-13 | 1008.32            |
| 1974-12-14 | 1502.39            |
| 1974-12-15 | 317.62             |
| 1974-12-16 | 1683.89            |
| 1974-12-17 | 1199.9             |
| 1974-12-18 | 1608.27            |
| 1974-12-19 | 1154.52            |
| 1974-12-20 | 1391.48            |
| 1974-12-21 | 942.78             |
| 1974-12-22 | 509.2              |
| 1974-12-23 | 1875.47            |
| 1974-12-24 | 1487.27            |
| 1974-12-25 | 151.25             |
| 1974-12-26 | 1759.52            |
| 1974-12-27 | 1023.44            |
| 1974-12-28 | 1361.23            |
| 1974-12-29 | 307.54             |
| 1974-12-30 | 1497.35            |
| 1974-12-31 | 1562.89            |
| 1975-01-01 | 589.87             |
| 1975-01-02 | 1537.69            |
| 1975-01-03 | 1467.1             |
| 1975-01-04 | 680.62             |
| 1975-01-05 | 947.82             |
| 1975-01-06 | 1704.06            |
| 1975-01-07 | 1109.15            |
| 1975-01-08 | 1809.93            |
| 1975-01-09 | 1502.39            |
| 1975-01-10 | 1547.77            |
| 1975-01-11 | 1593.14            |
| 1975-01-12 | 1482.23            |
| 1975-01-13 | 1487.27            |
| 1975-01-14 | 1542.73            |
| 1975-01-15 | 1336.02            |
| 1975-01-16 | 1280.56            |
| 1975-01-17 | 1179.73            |
| 1975-01-18 | 932.69             |
| 1975-01-19 | 554.58             |
| 1975-01-20 | 1280.56            |
| 1975-01-21 | 1537.69            |
| 1975-01-22 | 1351.15            |
| 1975-01-23 | 1497.35            |
| 1975-01-24 | 1502.39            |
| 1975-01-25 | 655.41             |
| 1975-01-26 | 378.12             |
| 1975-01-27 | 1729.27            |
| 1975-01-28 | 1779.68            |
| 1975-01-29 | 1804.89            |
| 1975-01-30 | 1759.52            |
| 1975-01-31 | 1588.1             |
| 1975-02-01 | 1356.19            |
| 1975-02-02 | 262.16             |
| 1975-02-03 | 1346.11            |
| 1975-02-04 | 1497.35            |
| 1975-02-05 | 1542.73            |
| 1975-02-06 | 1285.61            |
| 1975-02-07 | 1446.94            |
| 1975-02-08 | 967.99             |
| 1975-02-09 | 574.74             |
| 1975-02-10 | 1623.39            |
| 1975-02-11 | 1356.19            |
| 1975-02-12 | 1114.19            |
| 1975-02-13 | 1290.65            |
| 1975-02-14 | 1477.19            |
| 1975-02-15 | 1094.03            |
| 1975-02-16 | 655.41             |
| 1975-02-17 | 1083.94            |
| 1975-02-18 | 1346.11            |
| 1975-02-19 | 1451.98            |
| 1975-02-20 | 1472.15            |
| 1975-02-21 | 1643.56            |
| 1975-02-22 | 1346.11            |
| 1975-02-23 | 741.11             |
| 1975-02-24 | 1149.48            |
| 1975-02-25 | 1835.14            |
| 1975-02-26 | 1527.6             |
| 1975-02-27 | 1356.19            |
| 1975-02-28 | 1497.35            |
| 1975-03-01 | 791.53             |
| 1975-03-02 | 272.25             |
| 1975-03-03 | 1835.14            |
| 1975-03-04 | 1653.64            |
| 1975-03-05 | 1547.77            |
| 1975-03-06 | 1018.4             |
| 1975-03-07 | 1451.98            |
| 1975-03-08 | 458.78             |
| 1975-03-09 | 826.82             |
| 1975-03-10 | 1562.89            |
| 1975-03-11 | 1008.32            |
| 1975-03-12 | 1608.27            |
| 1975-03-13 | 1013.36            |
| 1975-03-14 | 2188.05            |
| 1975-03-15 | 1174.69            |
| 1975-03-16 | 231.91             |
| 1975-03-17 | 1714.14            |
| 1975-03-18 | 1381.4             |
| 1975-03-19 | 1325.94            |
| 1975-03-20 | 594.91             |
| 1975-03-21 | 811.7              |
| 1975-03-22 | 0.0                |
| 1975-03-23 | 433.58             |
| 1975-03-24 | 1028.48            |
| 1975-03-25 | 846.99             |
| 1975-03-26 | 1174.69            |
| 1975-03-27 | 1063.78            |
| 1975-03-28 | 952.86             |
| 1975-03-29 | 383.16             |
| 1975-03-30 | 1003.28            |
| 1975-03-31 | 978.07             |
| 1975-04-01 | 882.28             |
| 1975-04-02 | 1033.53            |
| 1975-04-03 | 1038.57            |
| 1975-04-04 | 1522.56            |
| 1975-04-05 | 1477.19            |
| 1975-04-06 | 1477.19            |
| 1975-04-07 | 1477.19            |
| 1975-04-08 | 1482.23            |
| 1975-04-09 | 1477.19            |
| 1975-04-10 | 1522.56            |
| 1975-04-11 | 2072.09            |
| 1975-04-12 | 1643.56            |
| 1975-04-13 | 60.5               |
| 1975-04-14 | 584.82             |
| 1975-04-15 | 1487.27            |
| 1975-04-16 | 2062.01            |
| 1975-04-17 | 2919.08            |
| 1975-04-18 | 2914.04            |
| 1975-04-19 | 2893.87            |
| 1975-04-20 | 2893.87            |
| 1975-04-21 | 2863.62            |
| 1975-04-22 | 2843.46            |
| 1975-04-23 | 2843.46            |
| 1975-04-24 | 2843.46            |
| 1975-04-25 | 2798.08            |
| 1975-04-26 | 2082.18            |
| 1975-04-27 | 2430.05            |
| 1975-04-28 | 2747.67            |
| 1975-04-29 | 2747.67            |
| 1975-04-30 | 2747.67            |
| 1975-05-01 | 2747.67            |
| 1975-05-02 | 2903.96            |
| 1975-05-03 | 2853.54            |
| 1975-05-04 | 2853.54            |
| 1975-05-05 | 2853.54            |
| 1975-05-06 | 2853.54            |
| 1975-05-07 | 3292.16            |
| 1975-05-08 | 3680.36            |
| 1975-05-09 | 3660.2             |
| 1975-05-10 | 3660.2             |
| 1975-05-11 | 3660.2             |
| 1975-05-12 | 3524.07            |
| 1975-05-13 | 3201.41            |
| 1975-05-14 | 3161.08            |
| 1975-05-15 | 2893.87            |
| 1975-05-16 | 2772.88            |
| 1975-05-17 | 2793.04            |
| 1975-05-18 | 2727.5             |
| 1975-05-19 | 2788.0             |
| 1975-05-20 | 2777.92            |
| 1975-05-21 | 2762.79            |
| 1975-05-22 | 2757.75            |
| 1975-05-23 | 2762.79            |
| 1975-05-24 | 2747.67            |
| 1975-05-25 | 2747.67            |
| 1975-05-26 | 2767.83            |
| 1975-05-27 | 2793.04            |
| 1975-05-28 | 2788.0             |
| 1975-05-29 | 2782.96            |
| 1975-05-30 | 2505.67            |
| 1975-05-31 | 2243.51            |
| 1975-06-01 | 2258.63            |
| 1975-06-02 | 2258.63            |
| 1975-06-03 | 2097.3             |
| 1975-06-04 | 1683.89            |
| 1975-06-05 | 1704.06            |
| 1975-06-06 | 2218.3             |
| 1975-06-07 | 1699.02            |
| 1975-06-08 | 1693.98            |
| 1975-06-09 | 1547.77            |
| 1975-06-10 | 1719.18            |
| 1975-06-11 | 1567.94            |
| 1975-06-12 | 1688.93            |
| 1975-06-13 | 1008.32            |
| 1975-06-14 | 1068.82            |
| 1975-06-15 | 942.78             |
| 1975-06-16 | 1068.82            |
| 1975-06-17 | 1436.85            |
| 1975-06-18 | 1527.6             |
| 1975-06-19 | 1643.56            |
| 1975-06-20 | 1018.4             |
| 1975-06-21 | 862.11             |
| 1975-06-22 | 877.24             |
| 1975-06-23 | 483.99             |
| 1975-06-24 | 231.91             |
| 1975-06-25 | 141.16             |
| 1975-06-26 | 423.49             |
| 1975-06-27 | 0.0                |
| 1975-06-28 | 0.0                |
| 1975-06-29 | 408.37             |
| 1975-06-30 | 337.79             |
| 1975-07-01 | 115.96             |
| 1975-07-02 | 267.2              |
| 1975-07-03 | 55.46              |
| 1975-07-04 | 242.0              |
| 1975-07-05 | 0.0                |
| 1975-07-06 | 292.41             |
| 1975-07-07 | 0.0                |
| 1975-07-08 | 211.75             |
| 1975-07-09 | 0.0                |
| 1975-07-10 | 352.91             |
| 1975-07-11 | 0.0                |
| 1975-07-12 | 0.0                |
| 1975-07-13 | 302.5              |
| 1975-07-14 | 378.12             |
| 1975-07-15 | 569.7              |
| 1975-07-16 | 393.24             |
| 1975-07-17 | 731.03             |
| 1975-07-18 | 675.57             |
| 1975-07-19 | 736.07             |
| 1975-07-20 | 796.57             |
| 1975-07-21 | 816.74             |
| 1975-07-22 | 715.91             |
| 1975-07-23 | 867.15             |
| 1975-07-24 | 1159.57            |
| 1975-07-25 | 665.49             |
| 1975-07-26 | 362.99             |
| 1975-07-27 | 1139.4             |
| 1975-07-28 | 670.53             |
| 1975-07-29 | 1451.98            |
| 1975-07-30 | 786.49             |
| 1975-07-31 | 1104.11            |
| 1975-08-01 | 1305.77            |
| 1975-08-02 | 357.95             |
| 1975-08-03 | 685.66             |
| 1975-08-04 | 1477.19            |
| 1975-08-05 | 1598.19            |
| 1975-08-06 | 1451.98            |
| 1975-08-07 | 1678.85            |
| 1975-08-08 | 1522.56            |
| 1975-08-09 | 1088.98            |
| 1975-08-10 | 973.03             |
| 1975-08-11 | 1275.52            |
| 1975-08-12 | 448.7              |
| 1975-08-13 | 665.49             |
| 1975-08-14 | 1220.07            |
| 1975-08-15 | 1215.02            |
| 1975-08-16 | 1083.94            |
| 1975-08-17 | 1013.36            |
| 1975-08-18 | 1330.98            |
| 1975-08-19 | 1119.23            |
| 1975-08-20 | 1048.65            |
| 1975-08-21 | 897.4              |
| 1975-08-22 | 1366.27            |
| 1975-08-23 | 1139.4             |
| 1975-08-24 | 927.65             |
| 1975-08-25 | 998.24             |
| 1975-08-26 | 1204.94            |
| 1975-08-27 | 1114.19            |
| 1975-08-28 | 1094.03            |
| 1975-08-29 | 1396.52            |
| 1975-08-30 | 1174.69            |
| 1975-08-31 | 1174.69            |
| 1975-09-01 | 1194.86            |
| 1975-09-02 | 1401.56            |
| 1975-09-03 | 841.95             |
| 1975-09-04 | 1391.48            |
| 1975-09-05 | 811.7              |
| 1975-09-06 | 1225.11            |
| 1975-09-07 | 1149.48            |
| 1975-09-08 | 1088.98            |
| 1975-09-09 | 1068.82            |
| 1975-09-10 | 1507.44            |
| 1975-09-11 | 1073.86            |
| 1975-09-12 | 1179.73            |
| 1975-09-13 | 897.4              |
| 1975-09-14 | 620.12             |
| 1975-09-15 | 1467.1             |
| 1975-09-16 | 1048.65            |
| 1975-09-17 | 1204.94            |
| 1975-09-18 | 978.07             |
| 1975-09-19 | 418.45             |
| 1975-09-20 | 1406.6             |
| 1975-09-21 | 544.49             |
| 1975-09-22 | 1588.1             |
| 1975-09-23 | 1850.26            |
| 1975-09-24 | 1310.81            |
| 1975-09-25 | 1320.9             |
| 1975-09-26 | 978.07             |
| 1975-09-27 | 604.99             |
| 1975-09-28 | 680.62             |
| 1975-09-29 | 1739.35            |
| 1975-09-30 | 1250.32            |
| 1975-10-01 | 1189.82            |
| 1975-10-02 | 1472.15            |
| 1975-10-03 | 927.65             |
| 1975-10-04 | 1361.23            |
| 1975-10-05 | 362.99             |
| 1975-10-06 | 1235.19            |
| 1975-10-07 | 1154.52            |
| 1975-10-08 | 640.28             |
| 1975-10-09 | 1578.02            |
| 1975-10-10 | 1300.73            |
| 1975-10-11 | 252.08             |
| 1975-10-12 | 1361.23            |
| 1975-10-13 | 1502.39            |
| 1975-10-14 | 1336.02            |
| 1975-10-15 | 710.86             |
| 1975-10-16 | 1230.15            |
| 1975-10-17 | 1119.23            |
| 1975-10-18 | 509.2              |
| 1975-10-19 | 620.12             |
| 1975-10-20 | 1633.48            |
| 1975-10-21 | 1633.48            |
| 1975-10-22 | 1492.31            |
| 1975-10-23 | 1688.93            |
| 1975-10-24 | 1104.11            |
| 1975-10-25 | 1981.35            |
| 1975-10-26 | 922.61             |
| 1975-10-27 | 1492.31            |
| 1975-10-28 | 1189.82            |
| 1975-10-29 | 1648.6             |
| 1975-10-30 | 1376.35            |
| 1975-10-31 | 1295.69            |
| 1975-11-01 | 1245.27            |
| 1975-11-02 | 736.07             |
| 1975-11-03 | 1396.52            |
| 1975-11-04 | 877.24             |
| 1975-11-05 | 1346.11            |
| 1975-11-06 | 1285.61            |
| 1975-11-07 | 1114.19            |
| 1975-11-08 | 1401.56            |
| 1975-11-09 | 1320.9             |
| 1975-11-10 | 1704.06            |
| 1975-11-11 | 2067.05            |
| 1975-11-12 | 1472.15            |
| 1975-11-13 | 1336.02            |
| 1975-11-14 | 2309.05            |
| 1975-11-15 | 1061.76            |
| 1975-11-16 | 826.82             |
| 1975-11-17 | 1603.23            |
| 1975-11-18 | 1578.02            |
| 1975-11-19 | 1855.31            |
| 1975-11-20 | 1915.81            |
| 1975-11-21 | 1598.19            |
| 1975-11-22 | 1421.73            |
| 1975-11-23 | 1018.4             |
| 1975-11-24 | 1749.43            |
| 1975-11-25 | 1804.89            |
| 1975-11-26 | 1699.02            |
| 1975-11-27 | 1099.07            |
| 1975-11-28 | 2016.64            |
| 1975-11-29 | 1759.52            |
| 1975-11-30 | 1608.27            |
| 1975-12-01 | 1814.97            |
| 1975-12-02 | 1693.98            |
| 1975-12-03 | 1845.22            |
| 1975-12-04 | 1623.39            |
| 1975-12-05 | 1784.72            |
| 1975-12-06 | 1346.11            |
| 1975-12-07 | 776.41             |
| 1975-12-08 | 1996.47            |
| 1975-12-09 | 2067.05            |
| 1975-12-10 | 1421.73            |
| 1975-12-11 | 1779.68            |
| 1975-12-12 | 1608.27            |
| 1975-12-13 | 1890.6             |
| 1975-12-14 | 1547.77            |
| 1975-12-15 | 2067.05            |
| 1975-12-16 | 1915.81            |
| 1975-12-17 | 2062.01            |
| 1975-12-18 | 1704.06            |
| 1975-12-19 | 2122.51            |
| 1975-12-20 | 1915.81            |
| 1975-12-21 | 1935.97            |
| 1975-12-22 | 1446.94            |
| 1975-12-23 | 1648.6             |
| 1975-12-24 | 1739.35            |
| 1975-12-25 | 615.07             |
| 1975-12-26 | 2137.64            |
| 1975-12-27 | 1754.47            |
| 1975-12-28 | 1280.56            |
| 1975-12-29 | 1704.06            |
| 1975-12-30 | 1704.06            |
| 1975-12-31 | 1941.01            |
| 1976-01-01 | 1966.22            |
| 1976-01-02 | 1895.64            |
| 1976-01-03 | 2077.14            |
| 1976-01-04 | 2419.96            |
| 1976-01-05 | 2097.3             |
| 1976-01-06 | 2102.34            |
| 1976-01-07 | 2167.89            |
| 1976-01-08 | 1935.97            |
| 1976-01-09 | 1673.81            |
| 1976-01-10 | 1073.86            |
| 1976-01-11 | 1814.97            |
| 1976-01-12 | 1719.18            |
| 1976-01-13 | 1537.69            |
| 1976-01-14 | 1325.94            |
| 1976-01-15 | 1547.77            |
| 1976-01-16 | 867.15             |
| 1976-01-17 | 967.99             |
| 1976-01-18 | 519.28             |
| 1976-01-19 | 1663.73            |
| 1976-01-20 | 1038.57            |
| 1976-01-21 | 1305.77            |
| 1976-01-22 | 1204.94            |
| 1976-01-23 | 967.99             |
| 1976-01-24 | 1366.27            |
| 1976-01-25 | 625.16             |
| 1976-01-26 | 1507.44            |
| 1976-01-27 | 1401.56            |
| 1976-01-28 | 1058.73            |
| 1976-01-29 | 1255.36            |
| 1976-01-30 | 1235.19            |
| 1976-01-31 | 720.95             |
| 1976-02-01 | 1139.4             |
| 1976-02-02 | 1245.27            |
| 1976-02-03 | 1628.43            |
| 1976-02-04 | 1512.48            |
| 1976-02-05 | 1088.98            |
| 1976-02-06 | 1058.73            |
| 1976-02-07 | 1159.57            |
| 1976-02-08 | 1008.32            |
| 1976-02-09 | 1381.4             |
| 1976-02-10 | 1275.52            |
| 1976-02-11 | 831.86             |
| 1976-02-12 | 544.49             |
| 1976-02-13 | 846.99             |
| 1976-02-14 | 247.04             |
| 1976-02-15 | 483.99             |
| 1976-02-16 | 932.69             |
| 1976-02-17 | 811.7              |
| 1976-02-18 | 1225.11            |
| 1976-02-19 | 887.32             |
| 1976-02-20 | 433.58             |
| 1976-02-21 | 731.03             |
| 1976-02-22 | 347.87             |
| 1976-02-23 | 746.16             |
| 1976-02-24 | 201.66             |
| 1976-02-25 | 1063.78            |
| 1976-02-26 | 519.28             |
| 1976-02-27 | 247.04             |
| 1976-02-28 | 534.41             |
| 1976-02-29 | 362.99             |
| 1976-03-01 | 1094.03            |
| 1976-03-02 | 741.11             |
| 1976-03-03 | 690.7              |
| 1976-03-04 | 1194.86            |
| 1976-03-05 | 579.78             |
| 1976-03-06 | 519.28             |
| 1976-03-07 | 897.4              |
| 1976-03-08 | 1562.89            |
| 1976-03-09 | 695.74             |
| 1976-03-10 | 998.24             |
| 1976-03-11 | 317.62             |
| 1976-03-12 | 973.03             |
| 1976-03-13 | 347.87             |
| 1976-03-14 | 211.75             |
| 1976-03-15 | 1280.56            |
| 1976-03-16 | 599.95             |
| 1976-03-17 | 252.08             |
| 1976-03-18 | 988.15             |
| 1976-03-19 | 892.36             |
| 1976-03-20 | 0.0                |
| 1976-03-21 | 438.62             |
| 1976-03-22 | 1255.36            |
| 1976-03-23 | 1184.77            |
| 1976-03-24 | 1502.39            |
| 1976-03-25 | 1033.53            |
| 1976-03-26 | 962.94             |
| 1976-03-27 | 312.58             |
| 1976-03-28 | 756.24             |
| 1976-03-29 | 967.99             |
| 1976-03-30 | 801.61             |
| 1976-03-31 | 1376.35            |
| 1976-04-01 | 443.66             |
| 1976-04-02 | 1598.19            |
| 1976-04-03 | 378.12             |
| 1976-04-04 | 731.03             |
| 1976-04-05 | 937.74             |
| 1976-04-06 | 1164.61            |
| 1976-04-07 | 1149.48            |
| 1976-04-08 | 947.82             |
| 1976-04-09 | 1149.48            |
| 1976-04-10 | 947.82             |
| 1976-04-11 | 539.45             |
| 1976-04-12 | 998.24             |
| 1976-04-13 | 942.78             |
| 1976-04-14 | 973.03             |
| 1976-04-15 | 917.57             |
| 1976-04-16 | 902.45             |
| 1976-04-17 | 862.11             |
| 1976-04-18 | 786.49             |
| 1976-04-19 | 1280.56            |
| 1976-04-20 | 907.49             |
| 1976-04-21 | 947.82             |
| 1976-04-22 | 1018.4             |
| 1976-04-23 | 1164.61            |
| 1976-04-24 | 1572.98            |
| 1976-04-25 | 1078.9             |
| 1976-04-26 | 826.82             |
| 1976-04-27 | 967.99             |
| 1976-04-28 | 947.82             |
| 1976-04-29 | 887.32             |
| 1976-04-30 | 731.03             |
| 1976-05-01 | 640.28             |
| 1976-05-02 | 312.58             |
| 1976-05-03 | 1492.31            |
| 1976-05-04 | 857.07             |
| 1976-05-05 | 720.95             |
| 1976-05-06 | 836.9              |
| 1976-05-07 | 857.07             |
| 1976-05-08 | 1068.82            |
| 1976-05-09 | 438.62             |
| 1976-05-10 | 907.49             |
| 1976-05-11 | 1285.61            |
| 1976-05-12 | 368.04             |
| 1976-05-13 | 796.57             |
| 1976-05-14 | 912.53             |
| 1976-05-15 | 327.7              |
| 1976-05-16 | 584.82             |
| 1976-05-17 | 1134.36            |
| 1976-05-18 | 1300.73            |
| 1976-05-19 | 786.49             |
| 1976-05-20 | 368.04             |
| 1976-05-21 | 952.86             |
| 1976-05-22 | 0.0                |
| 1976-05-23 | 680.62             |
| 1976-05-24 | 1320.9             |
| 1976-05-25 | 1124.28            |
| 1976-05-26 | 0.0                |
| 1976-05-27 | 1068.82            |
| 1976-05-28 | 322.66             |
| 1976-05-29 | 746.16             |
| 1976-05-30 | 736.07             |
| 1976-05-31 | 852.03             |
| 1976-06-01 | 1295.69            |
| 1976-06-02 | 771.36             |
| 1976-06-03 | 705.82             |
| 1976-06-04 | 1008.32            |
| 1976-06-05 | 1598.19            |
| 1976-06-06 | 1038.57            |
| 1976-06-07 | 1013.36            |
| 1976-06-08 | 998.24             |
| 1976-06-09 | 1053.69            |
| 1976-06-10 | 272.25             |
| 1976-06-11 | 352.91             |
| 1976-06-12 | 645.32             |
| 1976-06-13 | 589.87             |
| 1976-06-14 | 781.45             |
| 1976-06-15 | 932.69             |
| 1976-06-16 | 892.36             |
| 1976-06-17 | 1013.36            |
| 1976-06-18 | 1583.06            |
| 1976-06-19 | 776.41             |
| 1976-06-20 | 700.78             |
| 1976-06-21 | 1265.44            |
| 1976-06-22 | 771.36             |
| 1976-06-23 | 332.75             |
| 1976-06-24 | 1149.48            |
| 1976-06-25 | 993.19             |
| 1976-06-26 | 1376.35            |
| 1976-06-27 | 1169.65            |
| 1976-06-28 | 1245.27            |
| 1976-06-29 | 892.36             |
| 1976-06-30 | 867.15             |
| 1976-07-01 | 1149.48            |
| 1976-07-02 | 781.45             |
| 1976-07-03 | 978.07             |
| 1976-07-04 | 1194.86            |
| 1976-07-05 | 1240.23            |
| 1976-07-06 | 1557.85            |
| 1976-07-07 | 1225.11            |
| 1976-07-08 | 983.11             |
| 1976-07-09 | 1376.35            |
| 1976-07-10 | 1260.4             |
| 1976-07-11 | 1255.36            |
| 1976-07-12 | 1033.53            |
| 1976-07-13 | 1295.69            |
| 1976-07-14 | 1154.52            |
| 1976-07-15 | 1199.9             |
| 1976-07-16 | 1245.27            |
| 1976-07-17 | 1063.78            |
| 1976-07-18 | 1038.57            |
| 1976-07-19 | 1245.27            |
| 1976-07-20 | 962.94             |
| 1976-07-21 | 1265.44            |
| 1976-07-22 | 1290.65            |
| 1976-07-23 | 1351.15            |
| 1976-07-24 | 539.45             |
| 1976-07-25 | 741.11             |
| 1976-07-26 | 1462.06            |
| 1976-07-27 | 1406.6             |
| 1976-07-28 | 1209.98            |
| 1976-07-29 | 1104.11            |
| 1976-07-30 | 998.24             |
| 1976-07-31 | 892.36             |
| 1976-08-01 | 494.08             |
| 1976-08-02 | 1527.6             |
| 1976-08-03 | 1396.52            |
| 1976-08-04 | 1194.86            |
| 1976-08-05 | 675.57             |
| 1976-08-06 | 1366.27            |
| 1976-08-07 | 1497.35            |
| 1976-08-08 | 1058.73            |
| 1976-08-09 | 957.9              |
| 1976-08-10 | 1058.73            |
| 1976-08-11 | 1008.32            |
| 1976-08-12 | 897.4              |
| 1976-08-13 | 1139.4             |
| 1976-08-14 | 1139.4             |
| 1976-08-15 | 1139.4             |
| 1976-08-16 | 1265.44            |
| 1976-08-17 | 1174.69            |
| 1976-08-18 | 1315.86            |
| 1976-08-19 | 983.11             |
| 1976-08-20 | 912.53             |
| 1976-08-21 | 902.45             |
| 1976-08-22 | 786.49             |
| 1976-08-23 | 1527.6             |
| 1976-08-24 | 1809.93            |
| 1976-08-25 | 1139.4             |
| 1976-08-26 | 1285.61            |
| 1976-08-27 | 584.82             |
| 1976-08-28 | 766.32             |
| 1976-08-29 | 811.7              |
| 1976-08-30 | 1451.98            |
| 1976-08-31 | 1537.69            |
| 1976-09-01 | 1114.19            |
| 1976-09-02 | 846.99             |
| 1976-09-03 | 1431.81            |
| 1976-09-04 | 1169.65            |
| 1976-09-05 | 796.57             |
| 1976-09-06 | 1320.9             |
| 1976-09-07 | 1426.77            |
| 1976-09-08 | 1078.9             |
| 1976-09-09 | 1517.52            |
| 1976-09-10 | 942.78             |
| 1976-09-11 | 877.24             |
| 1976-09-12 | 1204.94            |
| 1976-09-13 | 1295.69            |
| 1976-09-14 | 1199.9             |
| 1976-09-15 | 1436.85            |
| 1976-09-16 | 897.4              |
| 1976-09-17 | 1194.86            |
| 1976-09-18 | 1209.98            |
| 1976-09-19 | 1184.77            |
| 1976-09-20 | 1462.06            |
| 1976-09-21 | 867.15             |
| 1976-09-22 | 771.36             |
| 1976-09-23 | 1023.44            |
| 1976-09-24 | 1104.11            |
| 1976-09-25 | 504.16             |
| 1976-09-26 | 1230.15            |
| 1976-09-27 | 1215.02            |
| 1976-09-28 | 685.66             |
| 1976-09-29 | 947.82             |
| 1976-09-30 | 806.65             |
| 1976-10-01 | 746.16             |
| 1976-10-02 | 408.37             |
| 1976-10-03 | 388.2              |
| 1976-10-04 | 1406.6             |
| 1976-10-05 | 635.24             |
| 1976-10-06 | 927.65             |
| 1976-10-07 | 776.41             |
| 1976-10-08 | 1119.23            |
| 1976-10-09 | 1280.56            |
| 1976-10-10 | 942.78             |
| 1976-10-11 | 1129.32            |
| 1976-10-12 | 277.29             |
| 1976-10-13 | 806.65             |
| 1976-10-14 | 801.61             |
| 1976-10-15 | 887.32             |
| 1976-10-16 | 620.12             |
| 1976-10-17 | 695.74             |
| 1976-10-18 | 1008.32            |
| 1976-10-19 | 877.24             |
| 1976-10-20 | 831.86             |
| 1976-10-21 | 796.57             |
| 1976-10-22 | 1033.53            |
| 1976-10-23 | 801.61             |
| 1976-10-24 | 695.74             |
| 1976-10-25 | 660.45             |
| 1976-10-26 | 1109.15            |
| 1976-10-27 | 806.65             |
| 1976-10-28 | 1265.44            |
| 1976-10-29 | 1356.19            |
| 1976-10-30 | 418.45             |
| 1976-10-31 | 514.24             |
| 1976-11-01 | 1215.02            |
| 1976-11-02 | 1199.9             |
| 1976-11-03 | 988.15             |
| 1976-11-04 | 937.74             |
| 1976-11-05 | 1204.94            |
| 1976-11-06 | 569.7              |
| 1976-11-07 | 720.95             |
| 1976-11-08 | 978.07             |
| 1976-11-09 | 1169.65            |
| 1976-11-10 | 1240.23            |
| 1976-11-11 | 1295.69            |
| 1976-11-12 | 1330.98            |
| 1976-11-13 | 978.07             |
| 1976-11-14 | 670.53             |
| 1976-11-15 | 1315.86            |
| 1976-11-16 | 1134.36            |
| 1976-11-17 | 821.78             |
| 1976-11-18 | 1094.03            |
| 1976-11-19 | 1164.61            |
| 1976-11-20 | 877.24             |
| 1976-11-21 | 836.9              |
| 1976-11-22 | 1008.32            |
| 1976-11-23 | 1361.23            |
| 1976-11-24 | 1083.94            |
| 1976-11-25 | 357.95             |
| 1976-11-26 | 1381.4             |
| 1976-11-27 | 1542.73            |
| 1976-11-28 | 776.41             |
| 1976-11-29 | 1603.23            |
| 1976-11-30 | 857.07             |
| 1976-12-01 | 1608.27            |
| 1976-12-02 | 1260.4             |
| 1976-12-03 | 1532.64            |
| 1976-12-04 | 1033.53            |
| 1976-12-05 | 1310.81            |
| 1976-12-06 | 1502.39            |
| 1976-12-07 | 1648.6             |
| 1976-12-08 | 1502.39            |
| 1976-12-09 | 1608.27            |
| 1976-12-10 | 1608.27            |
| 1976-12-11 | 1179.73            |
| 1976-12-12 | 872.2              |
| 1976-12-13 | 1749.43            |
| 1976-12-14 | 1209.98            |
| 1976-12-15 | 1346.11            |
| 1976-12-16 | 1588.1             |
| 1976-12-17 | 1204.94            |
| 1976-12-18 | 1547.77            |
| 1976-12-19 | 635.24             |
| 1976-12-20 | 1416.69            |
| 1976-12-21 | 1618.35            |
| 1976-12-22 | 1109.15            |
| 1976-12-23 | 1134.36            |
| 1976-12-24 | 952.86             |
| 1976-12-25 | 821.78             |
| 1976-12-26 | 1018.4             |
| 1976-12-27 | 1668.77            |
| 1976-12-28 | 1129.32            |
| 1976-12-29 | 1719.18            |
| 1976-12-30 | 1769.6             |
| 1976-12-31 | 1230.15            |
| 1977-01-01 | 922.61             |
| 1977-01-02 | 715.91             |
| 1977-01-03 | 1825.06            |
| 1977-01-04 | 1502.39            |
| 1977-01-05 | 1517.52            |
| 1977-01-06 | 1094.03            |
| 1977-01-07 | 1699.02            |
| 1977-01-08 | 736.07             |
| 1977-01-09 | 1013.36            |
| 1977-01-10 | 1502.39            |
| 1977-01-11 | 1749.43            |
| 1977-01-12 | 1043.61            |
| 1977-01-13 | 1421.73            |
| 1977-01-14 | 1305.77            |
| 1977-01-15 | 1068.82            |
| 1977-01-16 | 1230.15            |
| 1977-01-17 | 1184.77            |
| 1977-01-18 | 1361.23            |
| 1977-01-19 | 1386.44            |
| 1977-01-20 | 1230.15            |
| 1977-01-21 | 1512.48            |
| 1977-01-22 | 1119.23            |
| 1977-01-23 | 277.29             |
| 1977-01-24 | 1719.18            |
| 1977-01-25 | 1557.85            |
| 1977-01-26 | 1260.4             |
| 1977-01-27 | 1119.23            |
| 1977-01-28 | 1018.4             |
| 1977-01-29 | 1144.44            |
| 1977-01-30 | 1371.31            |
| 1977-01-31 | 1300.73            |
| 1977-02-01 | 1184.77            |
| 1977-02-02 | 1290.65            |
| 1977-02-03 | 1209.98            |
| 1977-02-04 | 852.03             |
| 1977-02-05 | 1109.15            |
| 1977-02-06 | 564.66             |
| 1977-02-07 | 1199.9             |
| 1977-02-08 | 650.37             |
| 1977-02-09 | 872.2              |
| 1977-02-10 | 574.74             |
| 1977-02-11 | 312.58             |
| 1977-02-12 | 655.41             |
| 1977-02-13 | 841.95             |
| 1977-02-14 | 413.41             |
| 1977-02-15 | 211.75             |
| 1977-02-16 | 615.07             |
| 1977-02-17 | 327.7              |
| 1977-02-18 | 665.49             |
| 1977-02-19 | 680.62             |
| 1977-02-20 | 836.9              |
| 1977-02-21 | 383.16             |
| 1977-02-22 | 771.36             |
| 1977-02-23 | 675.57             |
| 1977-02-24 | 0.0                |
| 1977-02-25 | 509.2              |
| 1977-02-26 | 1290.65            |
| 1977-02-27 | 1063.78            |
| 1977-02-28 | 579.78             |
| 1977-03-01 | 0.0                |
| 1977-03-02 | 0.0                |
| 1977-03-03 | 383.16             |
| 1977-03-04 | 282.33             |
| 1977-03-05 | 322.66             |
| 1977-03-06 | 862.11             |
| 1977-03-07 | 332.75             |
| 1977-03-08 | 816.74             |
| 1977-03-09 | 443.66             |
| 1977-03-10 | 368.04             |
| 1977-03-11 | 816.74             |
| 1977-03-12 | 0.0                |
| 1977-03-13 | 0.0                |
| 1977-03-14 | 1562.89            |
| 1977-03-15 | 0.0                |
| 1977-03-16 | 761.28             |
| 1977-03-17 | 917.57             |
| 1977-03-18 | 973.03             |
| 1977-03-19 | 1199.9             |
| 1977-03-20 | 700.78             |
| 1977-03-21 | 1426.77            |
| 1977-03-22 | 1578.02            |
| 1977-03-23 | 443.66             |
| 1977-03-24 | 630.2              |
| 1977-03-25 | 181.5              |
| 1977-03-26 | 725.99             |
| 1977-03-27 | 297.45             |
| 1977-03-28 | 221.83             |
| 1977-03-29 | 0.0                |
| 1977-03-30 | 589.87             |
| 1977-03-31 | 791.53             |
| 1977-04-01 | 660.45             |
| 1977-04-02 | 1134.36            |
| 1977-04-03 | 685.66             |
| 1977-04-04 | 514.24             |
| 1977-04-05 | 352.91             |
| 1977-04-06 | 408.37             |
| 1977-04-07 | 620.12             |
| 1977-04-08 | 1104.11            |
| 1977-04-09 | 1305.77            |
| 1977-04-10 | 665.49             |
| 1977-04-11 | 1462.06            |
| 1977-04-12 | 927.65             |
| 1977-04-13 | 1159.57            |
| 1977-04-14 | 1401.56            |
| 1977-04-15 | 1588.1             |
| 1977-04-16 | 993.19             |
| 1977-04-17 | 544.49             |
| 1977-04-18 | 1673.81            |
| 1977-04-19 | 1749.43            |
| 1977-04-20 | 1209.98            |
| 1977-04-21 | 690.7              |
| 1977-04-22 | 1436.85            |
| 1977-04-23 | 156.29             |
| 1977-04-24 | 40.33              |
| 1977-04-25 | 0.0                |
| 1977-04-26 | 519.28             |
| 1977-04-27 | 1114.19            |
| 1977-04-28 | 1487.27            |
| 1977-04-29 | 932.69             |
| 1977-04-30 | 0.0                |
| 1977-05-01 | 710.86             |
| 1977-05-02 | 776.41             |
| 1977-05-03 | 761.28             |
| 1977-05-04 | 751.2              |
| 1977-05-05 | 978.07             |
| 1977-05-06 | 1068.82            |
| 1977-05-07 | 993.19             |
| 1977-05-08 | 1008.32            |
| 1977-05-09 | 1714.14            |
| 1977-05-10 | 1794.81            |
| 1977-05-11 | 1840.18            |
| 1977-05-12 | 655.41             |
| 1977-05-13 | 1719.18            |
| 1977-05-14 | 1154.52            |
| 1977-05-15 | 1653.64            |
| 1977-05-16 | 1729.27            |
| 1977-05-17 | 1371.31            |
| 1977-05-18 | 1058.73            |
| 1977-05-19 | 932.69             |
| 1977-05-20 | 645.32             |
| 1977-05-21 | 0.0                |
| 1977-05-22 | 110.92             |
| 1977-05-23 | 1845.22            |
| 1977-05-24 | 1749.43            |
| 1977-05-25 | 1941.01            |
| 1977-05-26 | 1507.44            |
| 1977-05-27 | 1840.18            |
| 1977-05-28 | 171.41             |
| 1977-05-29 | 10.08              |
| 1977-05-30 | 337.79             |
| 1977-05-31 | 1764.56            |
| 1977-06-01 | 1482.23            |
| 1977-06-02 | 1729.27            |
| 1977-06-03 | 1774.64            |
| 1977-06-04 | 1431.81            |
| 1977-06-05 | 574.74             |
| 1977-06-06 | 1371.31            |
| 1977-06-07 | 857.07             |
| 1977-06-08 | 1371.31            |
| 1977-06-09 | 978.07             |
| 1977-06-10 | 695.74             |
| 1977-06-11 | 841.95             |
| 1977-06-12 | 0.0                |
| 1977-06-13 | 1194.86            |
| 1977-06-14 | 1330.98            |
| 1977-06-15 | 700.78             |
| 1977-06-16 | 1391.48            |
| 1977-06-17 | 998.24             |
| 1977-06-18 | 352.91             |
| 1977-06-19 | 0.0                |
| 1977-06-20 | 1472.15            |
| 1977-06-21 | 1744.39            |
| 1977-06-22 | 1678.85            |
| 1977-06-23 | 1915.81            |
| 1977-06-24 | 1779.68            |
| 1977-06-25 | 1986.39            |
| 1977-06-26 | 1462.06            |
| 1977-06-27 | 1361.23            |
| 1977-06-28 | 882.28             |
| 1977-06-29 | 1179.73            |
| 1977-06-30 | 1033.53            |
| 1977-07-01 | 1467.1             |
| 1977-07-02 | 746.16             |
| 1977-07-03 | 993.19             |
| 1977-07-04 | 725.99             |
| 1977-07-05 | 1542.73            |
| 1977-07-06 | 1381.4             |
| 1977-07-07 | 1497.35            |
| 1977-07-08 | 1578.02            |
| 1977-07-09 | 625.16             |
| 1977-07-10 | 0.0                |
| 1977-07-11 | 1119.23            |
| 1977-07-12 | 1134.36            |
| 1977-07-13 | 1487.27            |
| 1977-07-14 | 1421.73            |
| 1977-07-15 | 1346.11            |
| 1977-07-16 | 0.0                |
| 1977-07-17 | 332.75             |
| 1977-07-18 | 1890.6             |
| 1977-07-19 | 1709.1             |
| 1977-07-20 | 1688.93            |
| 1977-07-21 | 0.0                |
| 1977-07-22 | 1653.64            |
| 1977-07-23 | 988.15             |
| 1977-07-24 | 554.58             |
| 1977-07-25 | 136.12             |
| 1977-07-26 | 1552.81            |
| 1977-07-27 | 1421.73            |
| 1977-07-28 | 1814.97            |
| 1977-07-29 | 1411.65            |
| 1977-07-30 | 761.28             |
| 1977-07-31 | 1255.36            |
| 1977-08-01 | 1421.73            |
| 1977-08-02 | 1174.69            |
| 1977-08-03 | 1401.56            |
| 1977-08-04 | 1809.93            |
| 1977-08-05 | 983.11             |
| 1977-08-06 | 932.69             |
| 1977-08-07 | 877.24             |
| 1977-08-08 | 962.94             |
| 1977-08-09 | 1406.6             |
| 1977-08-10 | 1557.85            |
| 1977-08-11 | 1446.94            |
| 1977-08-12 | 1482.23            |
| 1977-08-13 | 973.03             |
| 1977-08-14 | 0.0                |
| 1977-08-15 | 952.86             |
| 1977-08-16 | 1880.51            |
| 1977-08-17 | 1300.73            |
| 1977-08-18 | 1240.23            |
| 1977-08-19 | 1078.9             |
| 1977-08-20 | 1134.36            |
| 1977-08-21 | 0.0                |
| 1977-08-22 | 1552.81            |
| 1977-08-23 | 1215.02            |
| 1977-08-24 | 1164.61            |
| 1977-08-25 | 1310.81            |
| 1977-08-26 | 1225.11            |
| 1977-08-27 | 131.08             |
| 1977-08-28 | 161.33             |
| 1977-08-29 | 1099.07            |
| 1977-08-30 | 1699.02            |
| 1977-08-31 | 1361.23            |
| 1977-09-01 | 1341.06            |
| 1977-09-02 | 917.57             |
| 1977-09-03 | 483.99             |
| 1977-09-04 | 574.74             |
| 1977-09-05 | 620.12             |
| 1977-09-06 | 1512.48            |
| 1977-09-07 | 1038.57            |
| 1977-09-08 | 1394.5             |
| 1977-09-09 | 1102.09            |
| 1977-09-10 | 395.77             |
| 1977-09-11 | 0.0                |
| 1977-09-12 | 1179.73            |
| 1977-09-13 | 0.0                |
| 1977-09-14 | 0.0                |
| 1977-09-15 | 942.78             |
| 1977-09-16 | 398.29             |
| 1977-09-17 | 557.6              |
| 1977-09-18 | 539.95             |
| 1977-09-19 | 413.91             |
| 1977-09-20 | 729.52             |
| 1977-09-21 | 584.82             |
| 1977-09-22 | 745.65             |
| 1977-09-23 | 439.63             |
| 1977-09-24 | 640.28             |
| 1977-09-25 | 453.74             |
| 1977-09-26 | 993.19             |
| 1977-09-27 | 461.81             |
| 1977-09-28 | 856.57             |
| 1977-09-29 | 527.35             |
| 1977-09-30 | 413.41             |
| 1977-10-01 | 654.4              |
| 1977-10-02 | 0.0                |
| 1977-10-03 | 954.37             |
| 1977-10-04 | 786.49             |
| 1977-10-05 | 415.93             |
| 1977-10-06 | 545.5              |
| 1977-10-07 | 687.67             |
| 1977-10-08 | 671.54             |
| 1977-10-09 | 0.0                |
| 1977-10-10 | 461.81             |
| 1977-10-11 | 781.45             |
| 1977-10-12 | 1287.12            |
| 1977-10-13 | 204.69             |
| 1977-10-14 | 0.0                |
| 1977-10-15 | 0.0                |
| 1977-10-16 | 0.0                |
| 1977-10-17 | 0.0                |
| 1977-10-18 | 0.0                |
| 1977-10-19 | 520.29             |
| 1977-10-20 | 0.0                |
| 1977-10-21 | 447.69             |
| 1977-10-22 | 988.15             |
| 1977-10-23 | 401.31             |
| 1977-10-24 | 504.16             |
| 1977-10-25 | 453.74             |
| 1977-10-26 | 1016.39            |
| 1977-10-27 | 259.64             |
| 1977-10-28 | 207.71             |
| 1977-10-29 | 762.29             |
| 1977-10-30 | 697.76             |
| 1977-10-31 | 228.89             |
| 1977-11-01 | 337.28             |
| 1977-11-02 | 292.41             |
| 1977-11-03 | 296.45             |
| 1977-11-04 | 287.37             |
| 1977-11-05 | 327.7              |
| 1977-11-06 | 192.08             |
| 1977-11-07 | 0.0                |
| 1977-11-08 | 200.66             |
| 1977-11-09 | 0.0                |
| 1977-11-10 | 0.0                |
| 1977-11-11 | 26.72              |
| 1977-11-12 | 0.0                |
| 1977-11-13 | 0.0                |
| 1977-11-14 | 0.0                |
| 1977-11-15 | 194.61             |
| 1977-11-16 | 912.53             |
| 1977-11-17 | 461.31             |
| 1977-11-18 | 751.7              |
| 1977-11-19 | 339.8              |
| 1977-11-20 | 0.0                |
| 1977-11-21 | 276.28             |
| 1977-11-22 | 110.92             |
| 1977-11-23 | 268.72             |
| 1977-11-24 | 110.92             |
| 1977-11-25 | 257.12             |
| 1977-11-26 | 171.41             |
| 1977-11-27 | 549.53             |
| 1977-11-28 | 0.0                |
| 1977-11-29 | 252.08             |
| 1977-11-30 | 431.06             |
| 1977-12-01 | 345.85             |
| 1977-12-02 | 210.23             |
| 1977-12-03 | 0.0                |
| 1977-12-04 | 0.0                |
| 1977-12-05 | 457.78             |
| 1977-12-06 | 380.64             |
| 1977-12-07 | 0.0                |
| 1977-12-08 | 0.0                |
| 1977-12-09 | 474.92             |
| 1977-12-10 | 277.29             |
| 1977-12-11 | 0.0                |
| 1977-12-12 | 604.99             |
| 1977-12-13 | 0.0                |
| 1977-12-14 | 0.0                |
| 1977-12-15 | 0.0                |
| 1977-12-16 | 0.0                |
| 1977-12-17 | 0.0                |
| 1977-12-18 | 0.0                |
| 1977-12-19 | 0.0                |
| 1977-12-20 | 105.87             |
| 1977-12-21 | 324.68             |
| 1977-12-22 | 478.95             |
| 1977-12-23 | 434.59             |
| 1977-12-24 | 251.07             |
| 1977-12-25 | 305.52             |
| 1977-12-26 | 338.8              |
| 1977-12-27 | 564.66             |
| 1977-12-28 | 521.8              |
| 1977-12-29 | 327.2              |
| 1977-12-30 | 469.88             |
| 1977-12-31 | 0.0                |
| 1978-01-01 | 148.22             |
| 1978-01-02 | 257.12             |
| 1978-01-03 | 492.06             |
| 1978-01-04 | 342.83             |
| 1978-01-05 | 665.49             |
| 1978-01-06 | 141.16             |
| 1978-01-07 | 0.0                |
| 1978-01-08 | 0.0                |
| 1978-01-09 | 0.0                |
| 1978-01-10 | 670.53             |
| 1978-01-11 | 242.0              |
| 1978-01-12 | 0.0                |
| 1978-01-13 | 262.16             |
| 1978-01-14 | 0.0                |
| 1978-01-15 | 0.0                |
| 1978-01-16 | 882.28             |
| 1978-01-17 | 700.78             |
| 1978-01-18 | 403.33             |
| 1978-01-19 | 973.03             |
| 1978-01-20 | 289.89             |
| 1978-01-21 | 0.0                |
| 1978-01-22 | 0.0                |
| 1978-01-23 | 947.82             |
| 1978-01-24 | 0.0                |
| 1978-01-25 | 579.78             |
| 1978-01-26 | 433.58             |
| 1978-01-27 | 610.03             |
| 1978-01-28 | 0.0                |
| 1978-01-29 | 252.08             |
| 1978-01-30 | 720.95             |
| 1978-01-31 | 594.91             |
| 1978-02-01 | 247.04             |
| 1978-02-02 | 705.82             |
| 1978-02-03 | 0.0                |
| 1978-02-04 | 146.21             |
| 1978-02-05 | 0.0                |
| 1978-02-06 | 1270.48            |
| 1978-02-07 | 0.0                |
| 1978-02-08 | 594.91             |
| 1978-02-09 | 458.78             |
| 1978-02-10 | 509.2              |
| 1978-02-11 | 731.03             |
| 1978-02-12 | 0.0                |
| 1978-02-13 | 423.49             |
| 1978-02-14 | 368.04             |
| 1978-02-15 | 443.66             |
| 1978-02-16 | 0.0                |
| 1978-02-17 | 247.04             |
| 1978-02-18 | 645.32             |
| 1978-02-19 | 0.0                |
| 1978-02-20 | 645.32             |
| 1978-02-21 | 277.29             |
| 1978-02-22 | 201.66             |
| 1978-02-23 | 170.41             |
| 1978-02-24 | 0.0                |
| 1978-02-25 | 207.71             |
| 1978-02-26 | 630.2              |
| 1978-02-27 | 635.24             |
| 1978-02-28 | 307.54             |
| 1978-03-01 | 979.08             |
| 1978-03-02 | 853.04             |
| 1978-03-03 | 0.0                |
| 1978-03-04 | 0.0                |
| 1978-03-05 | 690.7              |
| 1978-03-06 | 473.91             |
| 1978-03-07 | 635.24             |
| 1978-03-08 | 428.54             |
| 1978-03-09 | 357.95             |
| 1978-03-10 | 433.58             |
| 1978-03-11 | 146.21             |
| 1978-03-12 | 0.0                |
| 1978-03-13 | 221.83             |
| 1978-03-14 | 0.0                |
| 1978-03-15 | 146.21             |
| 1978-03-16 | 736.07             |
| 1978-03-17 | 332.75             |
| 1978-03-18 | 262.16             |
| 1978-03-19 | 0.0                |
| 1978-03-20 | 761.28             |
| 1978-03-21 | 352.91             |
| 1978-03-22 | 438.62             |
| 1978-03-23 | 201.66             |
| 1978-03-24 | 247.04             |
| 1978-03-25 | 0.0                |
| 1978-03-26 | 0.0                |
| 1978-03-27 | 821.78             |
| 1978-03-28 | 640.28             |
| 1978-03-29 | 0.0                |
| 1978-03-30 | 201.66             |
| 1978-03-31 | 715.91             |
| 1978-04-01 | 0.0                |
| 1978-04-02 | 0.0                |
| 1978-04-03 | 0.0                |
| 1978-04-04 | 393.24             |
| 1978-04-05 | 702.29             |
| 1978-04-06 | 971.52             |
| 1978-04-07 | 1280.56            |
| 1978-04-08 | 327.7              |
| 1978-04-09 | 584.82             |
| 1978-04-10 | 882.28             |
| 1978-04-11 | 322.66             |
| 1978-04-12 | 589.87             |
| 1978-04-13 | 1159.57            |
| 1978-04-14 | 1149.48            |
| 1978-04-15 | 1094.03            |
| 1978-04-16 | 670.53             |
| 1978-04-17 | 650.37             |
| 1978-04-18 | 796.57             |
| 1978-04-19 | 1164.61            |
| 1978-04-20 | 1124.28            |
| 1978-04-21 | 574.74             |
| 1978-04-22 | 0.0                |
| 1978-04-23 | 0.0                |
| 1978-04-24 | 216.79             |
| 1978-04-25 | 1391.48            |
| 1978-04-26 | 478.95             |
| 1978-04-27 | 186.54             |
| 1978-04-28 | 857.07             |
| 1978-04-29 | 1204.94            |
| 1978-04-30 | 826.82             |
| 1978-05-01 | 731.03             |
| 1978-05-02 | 771.36             |
| 1978-05-03 | 836.9              |
| 1978-05-04 | 620.12             |
| 1978-05-05 | 1068.82            |
| 1978-05-06 | 0.0                |
| 1978-05-07 | 1426.77            |
| 1978-05-08 | 816.74             |
| 1978-05-09 | 751.2              |
| 1978-05-10 | 1058.73            |
| 1978-05-11 | 549.53             |
| 1978-05-12 | 1058.73            |
| 1978-05-13 | 514.24             |
| 1978-05-14 | 0.0                |
| 1978-05-15 | 262.16             |
| 1978-05-16 | 0.0                |
| 1978-05-17 | 0.0                |
| 1978-05-18 | 0.0                |
| 1978-05-19 | 0.0                |
| 1978-05-20 | 357.95             |
| 1978-05-21 | 514.24             |
| 1978-05-22 | 186.54             |
| 1978-05-23 | 242.0              |
| 1978-05-24 | 90.75              |
| 1978-05-25 | 0.0                |
| 1978-05-26 | 0.0                |
| 1978-05-27 | 0.0                |
| 1978-05-28 | 0.0                |
| 1978-05-29 | 468.87             |
| 1978-05-30 | 841.95             |
| 1978-05-31 | 0.0                |
| 1978-06-01 | 0.0                |
| 1978-06-02 | 0.0                |
| 1978-06-03 | 0.0                |
| 1978-06-04 | 0.0                |
| 1978-06-05 | 0.0                |
| 1978-06-06 | 443.66             |
| 1978-06-07 | 1451.98            |
| 1978-06-08 | 1915.81            |
| 1978-06-09 | 5.04               |
| 1978-06-10 | 0.0                |
| 1978-06-11 | 0.0                |
| 1978-06-12 | 0.0                |
| 1978-06-13 | 0.0                |
| 1978-06-14 | 0.0                |
| 1978-06-15 | 0.0                |
| 1978-06-16 | 0.0                |
| 1978-06-17 | 0.0                |
| 1978-06-18 | 0.0                |
| 1978-06-19 | 554.58             |
| 1978-06-20 | 877.24             |
| 1978-06-21 | 857.07             |
| 1978-06-22 | 998.24             |
| 1978-06-23 | 897.4              |
| 1978-06-24 | 781.45             |
| 1978-06-25 | 660.45             |
| 1978-06-26 | 1436.85            |
| 1978-06-27 | 1013.36            |
| 1978-06-28 | 1315.86            |
| 1978-06-29 | 1527.6             |
| 1978-06-30 | 2374.59            |
| 1978-07-01 | 1754.47            |
| 1978-07-02 | 1502.39            |
| 1978-07-03 | 1724.22            |
| 1978-07-04 | 2122.51            |
| 1978-07-05 | 1371.31            |
| 1978-07-06 | 2157.8             |
| 1978-07-07 | 852.03             |
| 1978-07-08 | 1225.11            |
| 1978-07-09 | 322.66             |
| 1978-07-10 | 1003.28            |
| 1978-07-11 | 156.29             |
| 1978-07-12 | 655.41             |
| 1978-07-13 | 504.16             |
| 1978-07-14 | 988.15             |
| 1978-07-15 | 852.03             |
| 1978-07-16 | 131.08             |
| 1978-07-17 | 1310.81            |
| 1978-07-18 | 1235.19            |
| 1978-07-19 | 1915.81            |
| 1978-07-20 | 1855.31            |
| 1978-07-21 | 2293.92            |
| 1978-07-22 | 2155.79            |
| 1978-07-23 | 2144.69            |
| 1978-07-24 | 1719.18            |
| 1978-07-25 | 1739.35            |
| 1978-07-26 | 1673.81            |
| 1978-07-27 | 1507.44            |
| 1978-07-28 | 1003.28            |
| 1978-07-29 | 1562.89            |
| 1978-07-30 | 1270.48            |
| 1978-07-31 | 1653.64            |
| 1978-08-01 | 1250.32            |
| 1978-08-02 | 731.03             |
| 1978-08-03 | 1119.23            |
| 1978-08-04 | 1230.15            |
| 1978-08-05 | 1043.61            |
| 1978-08-06 | 1028.48            |
| 1978-08-07 | 1396.52            |
| 1978-08-08 | 1608.27            |
| 1978-08-09 | 1179.73            |
| 1978-08-10 | 1406.6             |
| 1978-08-11 | 1608.27            |
| 1978-08-12 | 1411.65            |
| 1978-08-13 | 1114.19            |
| 1978-08-14 | 1431.81            |
| 1978-08-15 | 1598.19            |
| 1978-08-16 | 1567.94            |
| 1978-08-17 | 1588.1             |
| 1978-08-18 | 645.32             |
| 1978-08-19 | 1537.69            |
| 1978-08-20 | 1356.19            |
| 1978-08-21 | 1201.41            |
| 1978-08-22 | 1485.76            |
| 1978-08-23 | 1804.89            |
| 1978-08-24 | 1315.86            |
| 1978-08-25 | 1421.73            |
| 1978-08-26 | 1033.53            |
| 1978-08-27 | 1381.4             |
| 1978-08-28 | 1845.22            |
| 1978-08-29 | 1431.81            |
| 1978-08-30 | 1083.94            |
| 1978-08-31 | 1209.98            |
| 1978-09-01 | 1487.27            |
| 1978-09-02 | 2248.55            |
| 1978-09-03 | 932.69             |
| 1978-09-04 | 1351.15            |
| 1978-09-05 | 1678.85            |
| 1978-09-06 | 1134.36            |
| 1978-09-07 | 967.99             |
| 1978-09-08 | 1189.82            |
| 1978-09-09 | 1699.02            |
| 1978-09-10 | 1749.43            |
| 1978-09-11 | 1416.69            |
| 1978-09-12 | 1719.18            |
| 1978-09-13 | 1109.15            |
| 1978-09-14 | 1744.39            |
| 1978-09-15 | 786.49             |
| 1978-09-16 | 937.74             |
| 1978-09-17 | 2172.93            |
| 1978-09-18 | 1159.57            |
| 1978-09-19 | 1487.27            |
| 1978-09-20 | 1754.47            |
| 1978-09-21 | 761.28             |
| 1978-09-22 | 1784.72            |
| 1978-09-23 | 1139.4             |
| 1978-09-24 | 1628.43            |
| 1978-09-25 | 1436.85            |
| 1978-09-26 | 1436.85            |
| 1978-09-27 | 2041.85            |
| 1978-09-28 | 1099.07            |
| 1978-09-29 | 1401.56            |
| 1978-09-30 | 579.78             |
| 1978-10-01 | 973.03             |
| 1978-10-02 | 1895.64            |
| 1978-10-03 | 1008.32            |
| 1978-10-04 | 1336.02            |
| 1978-10-05 | 650.37             |
| 1978-10-06 | 1341.06            |
| 1978-10-07 | 599.95             |
| 1978-10-08 | 892.36             |
| 1978-10-09 | 1275.52            |
| 1978-10-10 | 957.9              |
| 1978-10-11 | 665.49             |
| 1978-10-12 | 887.32             |
| 1978-10-13 | 1462.06            |
| 1978-10-14 | 746.16             |
| 1978-10-15 | 978.07             |
| 1978-10-16 | 1628.43            |
| 1978-10-17 | 1567.94            |
| 1978-10-18 | 1154.52            |
| 1978-10-19 | 801.61             |
| 1978-10-20 | 423.49             |
| 1978-10-21 | 1235.19            |
| 1978-10-22 | 1240.23            |
| 1978-10-23 | 584.82             |
| 1978-10-24 | 736.07             |
| 1978-10-25 | 1154.52            |
| 1978-10-26 | 751.2              |
| 1978-10-27 | 1406.6             |
| 1978-10-28 | 1472.15            |
| 1978-10-29 | 663.47             |
| 1978-10-30 | 1605.24            |
| 1978-10-31 | 1492.31            |
| 1978-11-01 | 1371.31            |
| 1978-11-02 | 655.41             |
| 1978-11-03 | 1280.56            |
| 1978-11-04 | 917.57             |
| 1978-11-05 | 826.82             |
| 1978-11-06 | 1542.73            |
| 1978-11-07 | 695.74             |
| 1978-11-08 | 867.15             |
| 1978-11-09 | 1008.32            |
| 1978-11-10 | 1154.52            |
| 1978-11-11 | 1194.86            |
| 1978-11-12 | 569.7              |
| 1978-11-13 | 504.16             |
| 1978-11-14 | 952.86             |
| 1978-11-15 | 660.45             |
| 1978-11-16 | 756.24             |
| 1978-11-17 | 1220.07            |
| 1978-11-18 | 451.22             |
| 1978-11-19 | 451.22             |
| 1978-11-20 | 451.22             |
| 1978-11-21 | 781.45             |
| 1978-11-22 | 826.82             |
| 1978-11-23 | 728.51             |
| 1978-11-24 | 728.51             |
| 1978-11-25 | 564.66             |
| 1978-11-26 | 494.08             |
| 1978-11-27 | 494.08             |
| 1978-11-28 | 695.74             |
| 1978-11-29 | 1154.52            |
| 1978-11-30 | 630.2              |
| 1978-12-01 | 554.58             |
| 1978-12-02 | 1492.31            |
| 1978-12-03 | 1240.23            |
| 1978-12-04 | 962.94             |
| 1978-12-05 | 599.95             |
| 1978-12-06 | 2036.8             |
| 1978-12-07 | 1270.48            |
| 1978-12-08 | 1683.89            |
| 1978-12-09 | 1073.86            |
| 1978-12-10 | 1255.36            |
| 1978-12-11 | 1764.56            |
| 1978-12-12 | 1361.23            |
| 1978-12-13 | 1215.02            |
| 1978-12-14 | 1381.4             |
| 1978-12-15 | 1451.98            |
| 1978-12-16 | 1305.77            |
| 1978-12-17 | 1527.6             |
| 1978-12-18 | 2107.39            |
| 1978-12-19 | 1704.06            |
| 1978-12-20 | 1446.94            |
| 1978-12-21 | 1119.23            |
| 1978-12-22 | 1678.85            |
| 1978-12-23 | 1744.39            |
| 1978-12-24 | 1628.43            |
| 1978-12-25 | 1613.31            |
| 1978-12-26 | 2117.47            |
| 1978-12-27 | 1572.98            |
| 1978-12-28 | 1663.73            |
| 1978-12-29 | 2142.68            |
| 1978-12-30 | 1199.9             |
| 1978-12-31 | 1633.48            |
| 1979-01-01 | 1593.14            |
| 1979-01-02 | 1729.27            |
| 1979-01-03 | 1719.18            |
| 1979-01-04 | 1487.27            |
| 1979-01-05 | 1670.78            |
| 1979-01-06 | 1169.65            |
| 1979-01-07 | 1626.42            |
| 1979-01-08 | 2067.05            |
| 1979-01-09 | 1784.72            |
| 1979-01-10 | 1991.43            |
| 1979-01-11 | 1678.85            |
| 1979-01-12 | 1623.39            |
| 1979-01-13 | 1144.44            |
| 1979-01-14 | 1633.48            |
| 1979-01-15 | 1749.43            |
| 1979-01-16 | 1638.52            |
| 1979-01-17 | 1663.73            |
| 1979-01-18 | 1603.23            |
| 1979-01-19 | 1033.53            |
| 1979-01-20 | 1305.77            |
| 1979-01-21 | 1099.07            |
| 1979-01-22 | 1905.72            |
| 1979-01-23 | 1835.14            |
| 1979-01-24 | 2556.09            |
| 1979-01-25 | 1668.77            |
| 1979-01-26 | 1300.73            |
| 1979-01-27 | 2157.8             |
| 1979-01-28 | 2183.01            |
| 1979-01-29 | 1603.73            |
| 1979-01-30 | 1603.73            |
| 1979-01-31 | 1603.73            |
| 1979-02-01 | 1865.39            |
| 1979-02-02 | 1774.64            |
| 1979-02-03 | 1396.52            |
| 1979-02-04 | 1603.23            |
| 1979-02-05 | 1734.31            |
| 1979-02-06 | 2505.67            |
| 1979-02-07 | 1971.26            |
| 1979-02-08 | 1729.27            |
| 1979-02-09 | 1774.64            |
| 1979-02-10 | 2480.46            |
| 1979-02-11 | 1900.68            |
| 1979-02-12 | 1487.27            |
| 1979-02-13 | 1729.27            |
| 1979-02-14 | 1759.52            |
| 1979-02-15 | 2515.75            |
| 1979-02-16 | 1930.93            |
| 1979-02-17 | 2278.8             |
| 1979-02-18 | 2203.18            |
| 1979-02-19 | 2304.01            |
| 1979-02-20 | 2172.93            |
| 1979-02-21 | 2036.8             |
| 1979-02-22 | 2425.01            |
| 1979-02-23 | 2697.25            |
| 1979-02-24 | 2572.73            |
| 1979-02-25 | 2551.05            |
| 1979-02-26 | 2611.55            |
| 1979-02-27 | 2697.25            |
| 1979-02-28 | 2248.55            |
| 1979-03-01 | 2586.34            |
| 1979-03-02 | 2490.55            |
| 1979-03-03 | 2092.26            |
| 1979-03-04 | 2258.63            |
| 1979-03-05 | 2798.08            |
| 1979-03-06 | 1900.68            |
| 1979-03-07 | 2369.55            |
| 1979-03-08 | 2652.89            |
| 1979-03-09 | 2757.75            |
| 1979-03-10 | 2167.89            |
| 1979-03-11 | 1865.39            |
| 1979-03-12 | 1668.77            |
| 1979-03-13 | 2929.17            |
| 1979-03-14 | 2677.09            |
| 1979-03-15 | 2702.29            |
| 1979-03-16 | 2661.96            |
| 1979-03-17 | 1482.23            |
| 1979-03-18 | 2803.13            |
| 1979-03-19 | 2747.67            |
| 1979-03-20 | 2682.13            |
| 1979-03-21 | 2369.55            |
| 1979-03-22 | 2142.68            |
| 1979-03-23 | 2329.22            |
| 1979-03-24 | 2107.39            |
| 1979-03-25 | 1724.22            |
| 1979-03-26 | 2188.05            |
| 1979-03-27 | 2813.21            |
| 1979-03-28 | 2440.13            |
| 1979-03-29 | 2762.79            |
| 1979-03-30 | 2188.05            |
| 1979-03-31 | 1618.35            |
| 1979-04-01 | 2596.42            |
| 1979-04-02 | 2994.71            |
| 1979-04-03 | 2097.3             |
| 1979-04-04 | 2324.17            |
| 1979-04-05 | 1996.47            |
| 1979-04-06 | 1860.35            |
| 1979-04-07 | 1341.06            |
| 1979-04-08 | 2888.83            |
| 1979-04-09 | 2440.13            |
| 1979-04-10 | 3024.96            |
| 1979-04-11 | 2793.04            |
| 1979-04-12 | 2137.64            |
| 1979-04-13 | 1739.35            |
| 1979-04-14 | 2041.85            |
| 1979-04-15 | 2107.39            |
| 1979-04-16 | 1981.35            |
| 1979-04-17 | 2848.5             |
| 1979-04-18 | 2808.17            |
| 1979-04-19 | 1890.6             |
| 1979-04-20 | 1880.51            |
| 1979-04-21 | 2162.84            |
| 1979-04-22 | 2258.63            |
| 1979-04-23 | 2339.3             |
| 1979-04-24 | 1820.02            |
| 1979-04-25 | 1492.31            |
| 1979-04-26 | 2293.92            |
| 1979-04-27 | 2465.34            |
| 1979-04-28 | 2102.34            |
| 1979-04-29 | 1734.31            |
| 1979-04-30 | 1588.1             |
| 1979-05-01 | 1981.35            |
| 1979-05-02 | 1840.18            |
| 1979-05-03 | 1875.47            |
| 1979-05-04 | 1820.02            |
| 1979-05-05 | 1330.98            |
| 1979-05-06 | 1850.26            |
| 1979-05-07 | 2546.0             |
| 1979-05-08 | 2520.8             |
| 1979-05-09 | 952.86             |
| 1979-05-10 | 1235.19            |
| 1979-05-11 | 1643.56            |
| 1979-05-12 | 1925.89            |
| 1979-05-13 | 2324.17            |
| 1979-05-14 | 2727.5             |
| 1979-05-15 | 1764.56            |
| 1979-05-16 | 2374.59            |
| 1979-05-17 | 630.2              |
| 1979-05-18 | 650.37             |
| 1979-05-19 | 690.7              |
| 1979-05-20 | 504.16             |
| 1979-05-21 | 1885.56            |
| 1979-05-22 | 483.99             |
| 1979-05-23 | 544.49             |
| 1979-05-24 | 957.9              |
| 1979-05-25 | 680.62             |
| 1979-05-26 | 0.0                |
| 1979-05-27 | 0.0                |
| 1979-05-28 | 1099.07            |
| 1979-05-29 | 594.91             |
| 1979-05-30 | 15.12              |
| 1979-05-31 | 478.95             |
| 1979-06-01 | 1048.65            |
| 1979-06-02 | 423.49             |
| 1979-06-03 | 852.03             |
| 1979-06-04 | 1240.23            |
| 1979-06-05 | 725.99             |
| 1979-06-06 | 781.45             |
| 1979-06-07 | 247.04             |
| 1979-06-08 | 0.0                |
| 1979-06-09 | 0.0                |
| 1979-06-10 | 0.0                |
| 1979-06-11 | 1109.15            |
| 1979-06-12 | 988.15             |
| 1979-06-13 | 720.95             |
| 1979-06-14 | 0.0                |
| 1979-06-15 | 0.0                |
| 1979-06-16 | 0.0                |
| 1979-06-17 | 0.0                |
| 1979-06-18 | 962.94             |
| 1979-06-19 | 635.24             |
| 1979-06-20 | 1114.19            |
| 1979-06-21 | 1391.48            |
| 1979-06-22 | 1593.14            |
| 1979-06-23 | 1406.6             |
| 1979-06-24 | 1063.78            |
| 1979-06-25 | 1099.07            |
| 1979-06-26 | 1245.27            |
| 1979-06-27 | 952.86             |
| 1979-06-28 | 766.32             |
| 1979-06-29 | 1179.73            |
| 1979-06-30 | 1209.98            |
| 1979-07-01 | 489.03             |
| 1979-07-02 | 1633.48            |
| 1979-07-03 | 1356.19            |
| 1979-07-04 | 1749.43            |
| 1979-07-05 | 2288.88            |
| 1979-07-06 | 1658.68            |
| 1979-07-07 | 2213.26            |
| 1979-07-08 | 2349.38            |
| 1979-07-09 | 1734.31            |
| 1979-07-10 | 2334.26            |
| 1979-07-11 | 2304.01            |
| 1979-07-12 | 2399.8             |
| 1979-07-13 | 1673.81            |
| 1979-07-14 | 2359.47            |
| 1979-07-15 | 1749.43            |
| 1979-07-16 | 2440.13            |
| 1979-07-17 | 1835.14            |
| 1979-07-18 | 1593.14            |
| 1979-07-19 | 1613.31            |
| 1979-07-20 | 2137.64            |
| 1979-07-21 | 2208.22            |
| 1979-07-22 | 1109.15            |
| 1979-07-23 | 1996.47            |
| 1979-07-24 | 1789.77            |
| 1979-07-25 | 1638.52            |
| 1979-07-26 | 1502.39            |
| 1979-07-27 | 1825.06            |
| 1979-07-28 | 1451.98            |
| 1979-07-29 | 1804.89            |
| 1979-07-30 | 1814.97            |
| 1979-07-31 | 1668.77            |
| 1979-08-01 | 1961.18            |
| 1979-08-02 | 1260.4             |
| 1979-08-03 | 1572.98            |
| 1979-08-04 | 2238.47            |
| 1979-08-05 | 1285.61            |
| 1979-08-06 | 2188.05            |
| 1979-08-07 | 1799.85            |
| 1979-08-08 | 2097.3             |
| 1979-08-09 | 1300.73            |
| 1979-08-10 | 1870.43            |
| 1979-08-11 | 1416.69            |
| 1979-08-12 | 1779.68            |
| 1979-08-13 | 1764.56            |
| 1979-08-14 | 1895.64            |
| 1979-08-15 | 1865.39            |
| 1979-08-16 | 2248.55            |
| 1979-08-17 | 1794.81            |
| 1979-08-18 | 1789.77            |
| 1979-08-19 | 1230.15            |
| 1979-08-20 | 1784.72            |
| 1979-08-21 | 2011.6             |
| 1979-08-22 | 1290.65            |
| 1979-08-23 | 1310.81            |
| 1979-08-24 | 2273.76            |
| 1979-08-25 | 1880.51            |
| 1979-08-26 | 2233.43            |
| 1979-08-27 | 2298.97            |
| 1979-08-28 | 1527.6             |
| 1979-08-29 | 1497.35            |
| 1979-08-30 | 1910.76            |
| 1979-08-31 | 1910.76            |
| 1979-09-01 | 1114.19            |
| 1979-09-02 | 1724.22            |
| 1979-09-03 | 2117.47            |
| 1979-09-04 | 2021.68            |
| 1979-09-05 | 1260.4             |
| 1979-09-06 | 2218.3             |
| 1979-09-07 | 1613.31            |
| 1979-09-08 | 1880.51            |
| 1979-09-09 | 2268.72            |
| 1979-09-10 | 1013.36            |
| 1979-09-11 | 1956.14            |
| 1979-09-12 | 1961.18            |
| 1979-09-13 | 1820.02            |
| 1979-09-14 | 2016.64            |
| 1979-09-15 | 1714.14            |
| 1979-09-16 | 1164.61            |
| 1979-09-17 | 1935.97            |
| 1979-09-18 | 2031.76            |
| 1979-09-19 | 2188.05            |
| 1979-09-20 | 1976.3             |
| 1979-09-21 | 1618.35            |
| 1979-09-22 | 1683.89            |
| 1979-09-23 | 2248.55            |
| 1979-09-24 | 2334.26            |
| 1979-09-25 | 1890.6             |
| 1979-09-26 | 1441.9             |
| 1979-09-27 | 1895.64            |
| 1979-09-28 | 2082.18            |
| 1979-09-29 | 1588.1             |
| 1979-09-30 | 1850.26            |
| 1979-10-01 | 1386.44            |
| 1979-10-02 | 2374.59            |
| 1979-10-03 | 1451.98            |
| 1979-10-04 | 1209.98            |
| 1979-10-05 | 1063.78            |
| 1979-10-06 | 2460.3             |
| 1979-10-07 | 2228.38            |
| 1979-10-08 | 1744.39            |
| 1979-10-09 | 2419.96            |
| 1979-10-10 | 852.03             |
| 1979-10-11 | 0.0                |
| 1979-10-12 | 867.15             |
| 1979-10-13 | 2238.47            |
| 1979-10-14 | 2409.88            |
| 1979-10-15 | 2379.63            |
| 1979-10-16 | 1567.94            |
| 1979-10-17 | 1532.64            |
| 1979-10-18 | 1018.4             |
| 1979-10-19 | 877.24             |
| 1979-10-20 | 574.74             |
| 1979-10-21 | 499.12             |
| 1979-10-22 | 1512.48            |
| 1979-10-23 | 998.24             |
| 1979-10-24 | 433.58             |
| 1979-10-25 | 0.0                |
| 1979-10-26 | 867.15             |
| 1979-10-27 | 635.24             |
| 1979-10-28 | 60.5               |
| 1979-10-29 | 1870.43            |
| 1979-10-30 | 1018.4             |
| 1979-10-31 | 564.66             |
| 1979-11-01 | 841.95             |
| 1979-11-02 | 620.12             |
| 1979-11-03 | 0.0                |
| 1979-11-04 | 264.18             |
| 1979-11-05 | 1078.9             |
| 1979-11-06 | 1368.29            |
| 1979-11-07 | 631.21             |
| 1979-11-08 | 635.24             |
| 1979-11-09 | 1018.4             |
| 1979-11-10 | 388.2              |
| 1979-11-11 | 640.28             |
| 1979-11-12 | 1174.69            |
| 1979-11-13 | 1426.77            |
| 1979-11-14 | 892.36             |
| 1979-11-15 | 720.95             |
| 1979-11-16 | 272.25             |
| 1979-11-17 | 302.5              |
| 1979-11-18 | 413.41             |
| 1979-11-19 | 574.74             |
| 1979-11-20 | 806.65             |
| 1979-11-21 | 1194.86            |
| 1979-11-22 | 131.08             |
| 1979-11-23 | 0.0                |
| 1979-11-24 | 322.66             |
| 1979-11-25 | 332.75             |
| 1979-11-26 | 1013.36            |
| 1979-11-27 | 922.61             |
| 1979-11-28 | 1507.44            |
| 1979-11-29 | 1799.85            |
| 1979-11-30 | 1588.1             |
| 1979-12-01 | 1099.07            |
| 1979-12-02 | 478.95             |
| 1979-12-03 | 1532.64            |
| 1979-12-04 | 1396.52            |
| 1979-12-05 | 2354.42            |
| 1979-12-06 | 2752.71            |
| 1979-12-07 | 2500.63            |
| 1979-12-08 | 1487.27            |
| 1979-12-09 | 1668.77            |
| 1979-12-10 | 1623.39            |
| 1979-12-11 | 1537.69            |
| 1979-12-12 | 1804.89            |
| 1979-12-13 | 1820.02            |
| 1979-12-14 | 1542.73            |
| 1979-12-15 | 1275.52            |
| 1979-12-16 | 1507.44            |
| 1979-12-17 | 2097.3             |
| 1979-12-18 | 2001.51            |
| 1979-12-19 | 1310.81            |
| 1979-12-20 | 1467.1             |
| 1979-12-21 | 1719.18            |
| 1979-12-22 | 1699.02            |
| 1979-12-23 | 1235.19            |
| 1979-12-24 | 1714.14            |
| 1979-12-25 | 685.66             |
| 1979-12-26 | 1119.23            |
| 1979-12-27 | 1865.39            |
| 1979-12-28 | 2304.01            |
| 1979-12-29 | 1532.64            |
| 1979-12-30 | 1552.81            |
| 1979-12-31 | 1709.1             |
| 1980-01-01 | 1391.48            |
| 1980-01-02 | 2092.26            |
| 1980-01-03 | 2137.64            |
| 1980-01-04 | 1971.26            |
| 1980-01-05 | 1714.14            |
| 1980-01-06 | 1386.44            |
| 1980-01-07 | 1704.06            |
| 1980-01-08 | 2006.55            |
| 1980-01-09 | 1290.65            |
| 1980-01-10 | 1643.56            |
| 1980-01-11 | 1522.56            |
| 1980-01-12 | 1446.94            |
| 1980-01-13 | 483.99             |
| 1980-01-14 | 857.07             |
| 1980-01-15 | 680.62             |
| 1980-01-16 | 877.24             |
| 1980-01-17 | 1290.65            |
| 1980-01-18 | 1946.05            |
| 1980-01-19 | 2490.55            |
| 1980-01-20 | 2414.92            |
| 1980-01-21 | 1583.06            |
| 1980-01-22 | 1683.89            |
| 1980-01-23 | 967.99             |
| 1980-01-24 | 1346.11            |
| 1980-01-25 | 2470.38            |
| 1980-01-26 | 1835.14            |
| 1980-01-27 | 620.12             |
| 1980-01-28 | 2263.68            |
| 1980-01-29 | 2258.63            |
| 1980-01-30 | 1583.06            |
| 1980-01-31 | 1613.31            |
| 1980-02-01 | 1406.6             |
| 1980-02-02 | 504.16             |
| 1980-02-03 | 2228.38            |
| 1980-02-04 | 1870.43            |
| 1980-02-05 | 1915.81            |
| 1980-02-06 | 1598.19            |
| 1980-02-07 | 1436.85            |
| 1980-02-08 | 1729.27            |
| 1980-02-09 | 1406.6             |
| 1980-02-10 | 1028.48            |
| 1980-02-11 | 2147.72            |
| 1980-02-12 | 1935.97            |
| 1980-02-13 | 1532.64            |
| 1980-02-14 | 1900.68            |
| 1980-02-15 | 1209.98            |
| 1980-02-16 | 1739.35            |
| 1980-02-17 | 680.62             |
| 1980-02-18 | 1789.77            |
| 1980-02-19 | 2072.09            |
| 1980-02-20 | 1477.19            |
| 1980-02-21 | 1552.81            |
| 1980-02-22 | 1406.6             |
| 1980-02-23 | 1754.47            |
| 1980-02-24 | 1341.06            |
| 1980-02-25 | 1280.56            |
| 1980-02-26 | 796.57             |
| 1980-02-27 | 1890.6             |
| 1980-02-28 | 2243.51            |
| 1980-02-29 | 1688.93            |
| 1980-03-01 | 1699.02            |
| 1980-03-02 | 1492.31            |
| 1980-03-03 | 1426.77            |
| 1980-03-04 | 1633.48            |
| 1980-03-05 | 1820.02            |
| 1980-03-06 | 1704.06            |
| 1980-03-07 | 2233.43            |
| 1980-03-08 | 1865.39            |
| 1980-03-09 | 751.2              |
| 1980-03-10 | 2399.8             |
| 1980-03-11 | 2344.34            |
| 1980-03-12 | 2006.55            |
| 1980-03-13 | 1436.85            |
| 1980-03-14 | 2142.68            |
| 1980-03-15 | 1774.64            |
| 1980-03-16 | 1451.98            |
| 1980-03-17 | 2198.13            |
| 1980-03-18 | 2223.34            |
| 1980-03-19 | 1739.35            |
| 1980-03-20 | 1814.97            |
| 1980-03-21 | 1073.86            |
| 1980-03-22 | 2288.88            |
| 1980-03-23 | 836.9              |
| 1980-03-24 | 2435.09            |
| 1980-03-25 | 2329.22            |
| 1980-03-26 | 1381.4             |
| 1980-03-27 | 1371.31            |
| 1980-03-28 | 1744.39            |
| 1980-03-29 | 1204.94            |
| 1980-03-30 | 2656.92            |
| 1980-03-31 | 1920.85            |
| 1980-04-01 | 1799.85            |
| 1980-04-02 | 1613.31            |
| 1980-04-03 | 2107.39            |
| 1980-04-04 | 1507.44            |
| 1980-04-05 | 1668.77            |
| 1980-04-06 | 1305.77            |
| 1980-04-07 | 2409.88            |
| 1980-04-08 | 1946.05            |
| 1980-04-09 | 1416.69            |
| 1980-04-10 | 1941.01            |
| 1980-04-11 | 1724.22            |
| 1980-04-12 | 1925.89            |
| 1980-04-13 | 1754.47            |
| 1980-04-14 | 1527.6             |
| 1980-04-15 | 2556.09            |
| 1980-04-16 | 2445.17            |
| 1980-04-17 | 2364.51            |
| 1980-04-18 | 1406.6             |
| 1980-04-19 | 2087.22            |
| 1980-04-20 | 1517.52            |
| 1980-04-21 | 2530.88            |
| 1980-04-22 | 2697.25            |
| 1980-04-23 | 1784.72            |
| 1980-04-24 | 1915.81            |
| 1980-04-25 | 1320.9             |
| 1980-04-26 | 2273.76            |
| 1980-04-27 | 2551.05            |
| 1980-04-28 | 2697.25            |
| 1980-04-29 | 1804.89            |
| 1980-04-30 | 1351.15            |
| 1980-05-01 | 942.78             |
| 1980-05-02 | 1361.23            |
| 1980-05-03 | 2268.72            |
| 1980-05-04 | 1018.4             |
| 1980-05-05 | 1946.05            |
| 1980-05-06 | 2641.79            |
| 1980-05-07 | 1315.86            |
| 1980-05-08 | 2298.97            |
| 1980-05-09 | 2016.64            |
| 1980-05-10 | 1638.52            |
| 1980-05-11 | 2500.63            |
| 1980-05-12 | 2102.34            |
| 1980-05-13 | 2692.21            |
| 1980-05-14 | 2525.84            |
| 1980-05-15 | 2747.67            |
| 1980-05-16 | 2777.92            |
| 1980-05-17 | 2878.75            |
| 1980-05-18 | 2878.75            |
| 1980-05-19 | 2878.75            |
| 1980-05-20 | 2873.71            |
| 1980-05-21 | 2198.13            |
| 1980-05-22 | 2586.34            |
| 1980-05-23 | 1941.01            |
| 1980-05-24 | 1774.64            |
| 1980-05-25 | 2021.68            |
| 1980-05-26 | 1996.47            |
| 1980-05-27 | 1809.93            |
| 1980-05-28 | 1472.15            |
| 1980-05-29 | 1512.48            |
| 1980-05-30 | 1512.48            |
| 1980-05-31 | 1502.39            |
| 1980-06-01 | 1451.98            |
| 1980-06-02 | 1608.27            |
| 1980-06-03 | 1633.48            |
| 1980-06-04 | 1451.98            |
| 1980-06-05 | 1608.27            |
| 1980-06-06 | 1749.43            |
| 1980-06-07 | 1366.27            |
| 1980-06-08 | 2087.22            |
| 1980-06-09 | 2293.92            |
| 1980-06-10 | 1159.57            |
| 1980-06-11 | 1678.85            |
| 1980-06-12 | 1426.77            |
| 1980-06-13 | 1567.94            |
| 1980-06-14 | 1507.44            |
| 1980-06-15 | 2520.8             |
| 1980-06-16 | 2546.0             |
| 1980-06-17 | 1754.47            |
| 1980-06-18 | 2677.09            |
| 1980-06-19 | 2606.5             |
| 1980-06-20 | 1542.73            |
| 1980-06-21 | 2349.38            |
| 1980-06-22 | 2561.13            |
| 1980-06-23 | 2036.8             |
| 1980-06-24 | 2016.64            |
| 1980-06-25 | 846.99             |
| 1980-06-26 | 1275.52            |
| 1980-06-27 | 2273.76            |
| 1980-06-28 | 2576.25            |
| 1980-06-29 | 1537.69            |
| 1980-06-30 | 1462.06            |
| 1980-07-01 | 1890.6             |
| 1980-07-02 | 2455.26            |
| 1980-07-03 | 2172.93            |
| 1980-07-04 | 2480.46            |
| 1980-07-05 | 2626.67            |
| 1980-07-06 | 2626.67            |
| 1980-07-07 | 2687.17            |
| 1980-07-08 | 2626.67            |
| 1980-07-09 | 2616.59            |
| 1980-07-10 | 2576.25            |
| 1980-07-11 | 1739.35            |
| 1980-07-12 | 862.11             |
| 1980-07-13 | 1129.32            |
| 1980-07-14 | 1351.15            |
| 1980-07-15 | 1739.35            |
| 1980-07-16 | 1245.27            |
| 1980-07-17 | 1552.81            |
| 1980-07-18 | 1315.86            |
| 1980-07-19 | 443.66             |
| 1980-07-20 | 1159.57            |
| 1980-07-21 | 2127.55            |
| 1980-07-22 | 2611.55            |
| 1980-07-23 | 2354.42            |
| 1980-07-24 | 751.2              |
| 1980-07-25 | 1688.93            |
| 1980-07-26 | 1835.14            |
| 1980-07-27 | 2016.64            |
| 1980-07-28 | 983.11             |
| 1980-07-29 | 1643.56            |
| 1980-07-30 | 1865.39            |
| 1980-07-31 | 1361.23            |
| 1980-08-01 | 1088.98            |
| 1980-08-02 | 1567.94            |
| 1980-08-03 | 1961.18            |
| 1980-08-04 | 1341.06            |
| 1980-08-05 | 1194.86            |
| 1980-08-06 | 1542.73            |
| 1980-08-07 | 1391.48            |
| 1980-08-08 | 2435.09            |
| 1980-08-09 | 2132.59            |
| 1980-08-10 | 2389.72            |
| 1980-08-11 | 1804.89            |
| 1980-08-12 | 2167.89            |
| 1980-08-13 | 1512.48            |
| 1980-08-14 | 1507.44            |
| 1980-08-15 | 1557.85            |
| 1980-08-16 | 1275.52            |
| 1980-08-17 | 1295.69            |
| 1980-08-18 | 1502.39            |
| 1980-08-19 | 1109.15            |
| 1980-08-20 | 2248.55            |
| 1980-08-21 | 1608.27            |
| 1980-08-22 | 2389.72            |
| 1980-08-23 | 1099.07            |
| 1980-08-24 | 514.24             |
| 1980-08-25 | 1401.56            |
| 1980-08-26 | 1623.39            |
| 1980-08-27 | 1855.31            |
| 1980-08-28 | 2576.25            |
| 1980-08-29 | 2576.25            |
| 1980-08-30 | 1618.35            |
| 1980-08-31 | 1915.81            |
| 1980-09-01 | 902.45             |
| 1980-09-02 | 1840.18            |
| 1980-09-03 | 1290.65            |
| 1980-09-04 | 1482.23            |
| 1980-09-05 | 1310.81            |
| 1980-09-06 | 1477.19            |
| 1980-09-07 | 1431.81            |
| 1980-09-08 | 1280.56            |
| 1980-09-09 | 1280.56            |
| 1980-09-10 | 1280.56            |
| 1980-09-11 | 1273.0             |
| 1980-09-12 | 1552.81            |
| 1980-09-13 | 725.99             |
| 1980-09-14 | 1618.35            |
| 1980-09-15 | 882.28             |
| 1980-09-16 | 1557.85            |
| 1980-09-17 | 1502.39            |
| 1980-09-18 | 1996.47            |
| 1980-09-19 | 1910.76            |
| 1980-09-20 | 816.74             |
| 1980-09-21 | 559.62             |
| 1980-09-22 | 1285.61            |
| 1980-09-23 | 625.16             |
| 1980-09-24 | 1961.18            |
| 1980-09-25 | 2425.01            |
| 1980-09-26 | 1492.31            |
| 1980-09-27 | 1613.31            |
| 1980-09-28 | 973.03             |
| 1980-09-29 | 998.24             |
| 1980-09-30 | 892.36             |
| 1980-10-01 | 1160.0             |
| 1980-10-02 | 1402.0             |
| 1980-10-03 | 1594.0             |
| 1980-10-04 | 1644.0             |
| 1980-10-05 | 1725.0             |
| 1980-10-06 | 2673.0             |
| 1980-10-07 | 2673.0             |
| 1980-10-08 | 2668.0             |
| 1980-10-09 | 1034.0             |
| 1980-10-10 | 1407.0             |
| 1980-10-11 | 1432.0             |
| 1980-10-12 | 726.0              |
| 1980-10-13 | 1367.0             |
| 1980-10-14 | 711.0              |
| 1980-10-15 | 1205.0             |
| 1980-10-16 | 1543.0             |
| 1980-10-17 | 671.0              |
| 1980-10-18 | 1266.0             |
| 1980-10-19 | 1362.0             |
| 1980-10-20 | 1321.0             |
| 1980-10-21 | 1185.0             |
| 1980-10-22 | 903.0              |
| 1980-10-23 | 1246.0             |
| 1980-10-24 | 908.0              |
| 1980-10-25 | 555.0              |
| 1980-10-26 | 686.0              |
| 1980-10-27 | 867.0              |
| 1980-10-28 | 1301.0             |
| 1980-10-29 | 1230.0             |
| 1980-10-30 | 1558.0             |
| 1980-10-31 | 691.0              |
| 1980-11-01 | 973.0              |
| 1980-11-02 | 842.0              |
| 1980-11-03 | 1699.0             |
| 1980-11-04 | 1059.0             |
| 1980-11-05 | 1372.0             |
| 1980-11-06 | 2587.0             |
| 1980-11-07 | 2375.0             |
| 1980-11-08 | 1936.0             |
| 1980-11-09 | 913.0              |
| 1980-11-10 | 1513.0             |
| 1980-11-11 | 1674.0             |
| 1980-11-12 | 1866.0             |
| 1980-11-13 | 2380.0             |
| 1980-11-14 | 2244.0             |
| 1980-11-15 | 1609.0             |
| 1980-11-16 | 661.0              |
| 1980-11-17 | 1649.0             |
| 1980-11-18 | 1583.0             |
| 1980-11-19 | 1437.0             |
| 1980-11-20 | 1160.0             |
| 1980-11-21 | 1619.0             |
| 1980-11-22 | 1936.0             |
| 1980-11-23 | 2012.0             |
| 1980-11-24 | 2421.0             |
| 1980-11-25 | 2658.0             |
| 1980-11-26 | 948.0              |
| 1980-11-27 | 545.0              |
| 1980-11-28 | 1750.0             |
| 1980-11-29 | 1760.0             |
| 1980-11-30 | 1563.0             |
| 1980-12-01 | 2083.0             |
| 1980-12-02 | 1755.0             |
| 1980-12-03 | 1583.0             |
| 1980-12-04 | 2355.0             |
| 1980-12-05 | 1573.0             |
| 1980-12-06 | 1135.0             |
| 1980-12-07 | 1155.0             |
| 1980-12-08 | 2209.0             |
| 1980-12-09 | 1326.0             |
| 1980-12-10 | 1664.0             |
| 1980-12-11 | 1639.0             |
| 1980-12-12 | 1427.0             |
| 1980-12-13 | 1039.0             |
| 1980-12-14 | 1760.0             |
| 1980-12-15 | 2416.0             |
| 1980-12-16 | 1614.0             |
| 1980-12-17 | 1538.0             |
| 1980-12-18 | 1125.0             |
| 1980-12-19 | 1669.0             |
| 1980-12-20 | 1674.0             |
| 1980-12-21 | 2421.0             |
| 1980-12-22 | 1936.0             |
| 1980-12-23 | 681.0              |
| 1980-12-24 | 1230.0             |
| 1980-12-25 | 822.0              |
| 1980-12-26 | 2189.0             |
| 1980-12-27 | 2400.0             |
| 1980-12-28 | 1236.0             |
| 1980-12-29 | 2315.0             |
| 1980-12-30 | 1679.0             |
| 1980-12-31 | 1220.0             |
| 1981-01-01 | 1533.0             |
| 1981-01-02 | 2239.0             |
| 1981-01-03 | 1634.0             |
| 1981-01-04 | 1306.0             |
| 1981-01-05 | 1568.0             |
| 1981-01-06 | 1553.0             |
| 1981-01-07 | 1589.0             |
| 1981-01-08 | 1301.0             |
| 1981-01-09 | 1755.0             |
| 1981-01-10 | 1558.0             |
| 1981-01-11 | 2173.0             |
| 1981-01-12 | 1962.0             |
| 1981-01-13 | 1538.0             |
| 1981-01-14 | 1755.0             |
| 1981-01-15 | 1377.0             |
| 1981-01-16 | 1654.0             |
| 1981-01-17 | 1452.0             |
| 1981-01-18 | 1079.0             |
| 1981-01-19 | 2471.0             |
| 1981-01-20 | 1876.0             |
| 1981-01-21 | 1856.0             |
| 1981-01-22 | 1664.0             |
| 1981-01-23 | 676.0              |
| 1981-01-24 | 1473.0             |
| 1981-01-25 | 857.0              |
| 1981-01-26 | 1755.0             |
| 1981-01-27 | 1493.0             |
| 1981-01-28 | 1689.0             |
| 1981-01-29 | 1604.0             |
| 1981-01-30 | 1624.0             |
| 1981-01-31 | 610.0              |
| 1981-02-01 | 842.0              |
| 1981-02-02 | 1341.0             |
| 1981-02-03 | 1362.0             |
| 1981-02-04 | 1851.0             |
| 1981-02-05 | 1190.0             |
| 1981-02-06 | 928.0              |
| 1981-02-07 | 1150.0             |
| 1981-02-08 | 343.0              |
| 1981-02-09 | 943.0              |
| 1981-02-10 | 1457.0             |
| 1981-02-11 | 1367.0             |
| 1981-02-12 | 1704.0             |
| 1981-02-13 | 812.0              |
| 1981-02-14 | 993.0              |
| 1981-02-15 | 187.0              |
| 1981-02-16 | 1604.0             |
| 1981-02-17 | 1210.0             |
| 1981-02-18 | 1467.0             |
| 1981-02-19 | 817.0              |
| 1981-02-20 | 913.0              |
| 1981-02-21 | 1710.0             |
| 1981-02-22 | 545.0              |
| 1981-02-23 | 1084.0             |
| 1981-02-24 | 973.0              |
| 1981-02-25 | 1099.0             |
| 1981-02-26 | 1036.0             |
| 1981-02-27 | 1321.0             |
| 1981-02-28 | 151.0              |
| 1981-03-01 | 1195.0             |
| 1981-03-02 | 1931.0             |
| 1981-03-03 | 867.0              |
| 1981-03-04 | 1417.0             |
| 1981-03-05 | 1548.0             |
| 1981-03-06 | 686.0              |
| 1981-03-07 | 1019.0             |
| 1981-03-08 | 0.0                |
| 1981-03-09 | 1099.0             |
| 1981-03-10 | 1372.0             |
| 1981-03-11 | 877.0              |
| 1981-03-12 | 605.0              |
| 1981-03-13 | 645.0              |
| 1981-03-14 | 1089.0             |
| 1981-03-15 | 292.0              |
| 1981-03-16 | 1644.0             |
| 1981-03-17 | 1271.0             |
| 1981-03-18 | 328.0              |
| 1981-03-19 | 867.0              |
| 1981-03-20 | 1170.0             |
| 1981-03-21 | 1069.0             |
| 1981-03-22 | 459.0              |
| 1981-03-23 | 1094.0             |
| 1981-03-24 | 963.0              |
| 1981-03-25 | 1241.0             |
| 1981-03-26 | 454.0              |
| 1981-03-27 | 1049.0             |
| 1981-03-28 | 691.0              |
| 1981-03-29 | 645.0              |
| 1981-03-30 | 1689.0             |
| 1981-03-31 | 736.0              |
| 1981-04-01 | 530.0              |
| 1981-04-02 | 1316.0             |
| 1981-04-03 | 812.0              |
| 1981-04-04 | 308.0              |
| 1981-04-05 | 1377.0             |
| 1981-04-06 | 1412.0             |
| 1981-04-07 | 1457.0             |
| 1981-04-08 | 686.0              |
| 1981-04-09 | 1286.0             |
| 1981-04-10 | 555.0              |
| 1981-04-11 | 419.0              |
| 1981-04-12 | 535.0              |
| 1981-04-13 | 1190.0             |
| 1981-04-14 | 1442.0             |
| 1981-04-15 | 1251.0             |
| 1981-04-16 | 1331.0             |
| 1981-04-17 | 842.0              |
| 1981-04-18 | 676.0              |
| 1981-04-19 | 292.0              |
| 1981-04-20 | 842.0              |
| 1981-04-21 | 1553.0             |
| 1981-04-22 | 1447.0             |
| 1981-04-23 | 1074.0             |
| 1981-04-24 | 1225.0             |
| 1981-04-25 | 242.0              |
| 1981-04-26 | 847.0              |
| 1981-04-27 | 938.0              |
| 1981-04-28 | 847.0              |
| 1981-04-29 | 978.0              |
| 1981-04-30 | 706.0              |
| 1981-05-01 | 928.0              |
| 1981-05-02 | 1437.0             |
| 1981-05-03 | 656.0              |
| 1981-05-04 | 741.0              |
| 1981-05-05 | 877.0              |
| 1981-05-06 | 1518.0             |
| 1981-05-07 | 1049.0             |
| 1981-05-08 | 151.0              |
| 1981-05-09 | 1256.0             |
| 1981-05-10 | 287.0              |
| 1981-05-11 | 2002.0             |
| 1981-05-12 | 1089.0             |
| 1981-05-13 | 2083.0             |
| 1981-05-14 | 918.0              |
| 1981-05-15 | 1654.0             |
| 1981-05-16 | 474.0              |
| 1981-05-17 | 610.0              |
| 1981-05-18 | 1750.0             |
| 1981-05-19 | 585.0              |
| 1981-05-20 | 933.0              |
| 1981-05-21 | 1004.0             |
| 1981-05-22 | 1351.0             |
| 1981-05-23 | 656.0              |
| 1981-05-24 | 1165.0             |
| 1981-05-25 | 1493.0             |
| 1981-05-26 | 1351.0             |
| 1981-05-27 | 721.0              |
| 1981-05-28 | 1246.0             |
| 1981-05-29 | 1382.0             |
| 1981-05-30 | 535.0              |
| 1981-05-31 | 938.0              |
| 1981-06-01 | 1452.0             |
| 1981-06-02 | 772.0              |
| 1981-06-03 | 530.0              |
| 1981-06-04 | 701.0              |
| 1981-06-05 | 857.0              |
| 1981-06-06 | 439.0              |
| 1981-06-07 | 580.0              |
| 1981-06-08 | 585.0              |
| 1981-06-09 | 625.0              |
| 1981-06-10 | 600.0              |
| 1981-06-11 | 0.0                |
| 1981-06-12 | 857.0              |
| 1981-06-13 | 560.0              |
| 1981-06-14 | 484.0              |
| 1981-06-15 | 570.0              |
| 1981-06-16 | 1629.0             |
| 1981-06-17 | 1528.0             |
| 1981-06-18 | 1780.0             |
| 1981-06-19 | 741.0              |
| 1981-06-20 | 555.0              |
| 1981-06-21 | 676.0              |
| 1981-06-22 | 933.0              |
| 1981-06-23 | 1624.0             |
| 1981-06-24 | 2007.0             |
| 1981-06-25 | 852.0              |
| 1981-06-26 | 1190.0             |
| 1981-06-27 | 1306.0             |
| 1981-06-28 | 1009.0             |
| 1981-06-29 | 1578.0             |
| 1981-06-30 | 1316.0             |
| 1981-07-01 | 1130.0             |
| 1981-07-02 | 1281.0             |
| 1981-07-03 | 696.0              |
| 1981-07-04 | 832.0              |
| 1981-07-05 | 414.0              |
| 1981-07-06 | 1457.0             |
| 1981-07-07 | 2219.0             |
| 1981-07-08 | 1387.0             |
| 1981-07-09 | 872.0              |
| 1981-07-10 | 1029.0             |
| 1981-07-11 | 1114.0             |
| 1981-07-12 | 1281.0             |
| 1981-07-13 | 721.0              |
| 1981-07-14 | 1286.0             |
| 1981-07-15 | 1387.0             |
| 1981-07-16 | 1130.0             |
| 1981-07-17 | 1024.0             |
| 1981-07-18 | 1311.0             |
| 1981-07-19 | 761.0              |
| 1981-07-20 | 1049.0             |
| 1981-07-21 | 1049.0             |
| 1981-07-22 | 1261.0             |
| 1981-07-23 | 1589.0             |
| 1981-07-24 | 782.0              |
| 1981-07-25 | 832.0              |
| 1981-07-26 | 888.0              |
| 1981-07-27 | 1190.0             |
| 1981-07-28 | 1437.0             |
| 1981-07-29 | 731.0              |
| 1981-07-30 | 1498.0             |
| 1981-07-31 | 832.0              |
| 1981-08-01 | 1286.0             |
| 1981-08-02 | 1326.0             |
| 1981-08-03 | 1130.0             |
| 1981-08-04 | 1039.0             |
| 1981-08-05 | 948.0              |
| 1981-08-06 | 1437.0             |
| 1981-08-07 | 1054.0             |
| 1981-08-08 | 968.0              |
| 1981-08-09 | 1316.0             |
| 1981-08-10 | 1074.0             |
| 1981-08-11 | 1246.0             |
| 1981-08-12 | 1074.0             |
| 1981-08-13 | 782.0              |
| 1981-08-14 | 1573.0             |
| 1981-08-15 | 888.0              |
| 1981-08-16 | 943.0              |
| 1981-08-17 | 1336.0             |
| 1981-08-18 | 1160.0             |
| 1981-08-19 | 1498.0             |
| 1981-08-20 | 1089.0             |
| 1981-08-21 | 862.0              |
| 1981-08-22 | 726.0              |
| 1981-08-23 | 1351.0             |
| 1981-08-24 | 1578.0             |
| 1981-08-25 | 625.0              |
| 1981-08-26 | 1846.0             |
| 1981-08-27 | 1029.0             |
| 1981-08-28 | 958.0              |
| 1981-08-29 | 1311.0             |
| 1981-08-30 | 1452.0             |
| 1981-08-31 | 726.0              |
| 1981-09-01 | 1135.0             |
| 1981-09-02 | 1039.0             |
| 1981-09-03 | 686.0              |
| 1981-09-04 | 585.0              |
| 1981-09-05 | 948.0              |
| 1981-09-06 | 464.0              |
| 1981-09-07 | 1220.0             |
| 1981-09-08 | 767.0              |
| 1981-09-09 | 1407.0             |
| 1981-09-10 | 1256.0             |
| 1981-09-11 | 777.0              |
| 1981-09-12 | 731.0              |
| 1981-09-13 | 867.0              |
| 1981-09-14 | 998.0              |
| 1981-09-15 | 883.0              |
| 1981-09-16 | 484.0              |
| 1981-09-17 | 837.0              |
| 1981-09-18 | 1054.0             |
| 1981-09-19 | 1230.0             |
| 1981-09-20 | 469.0              |
| 1981-09-21 | 827.0              |
| 1981-09-22 | 1281.0             |
| 1981-09-23 | 0.0                |
| 1981-09-24 | 1639.0             |
| 1981-09-25 | 787.0              |
| 1981-09-26 | 696.0              |
| 1981-09-27 | 388.0              |
| 1981-09-28 | 1215.0             |
| 1981-09-29 | 1563.0             |
| 1981-09-30 | 817.0              |
| 1981-10-01 | 565.0              |
| 1981-10-02 | 908.0              |
| 1981-10-03 | 671.0              |
| 1981-10-04 | 862.0              |
| 1981-10-05 | 1266.0             |
| 1981-10-06 | 696.0              |
| 1981-10-07 | 787.0              |
| 1981-10-08 | 393.0              |
| 1981-10-09 | 605.0              |
| 1981-10-10 | 459.0              |
| 1981-10-11 | 1372.0             |
| 1981-10-12 | 1886.0             |
| 1981-10-13 | 1039.0             |
| 1981-10-14 | 479.0              |
| 1981-10-15 | 1009.0             |
| 1981-10-16 | 751.0              |
| 1981-10-17 | 716.0              |
| 1981-10-18 | 701.0              |
| 1981-10-19 | 640.0              |
| 1981-10-20 | 615.0              |
| 1981-10-21 | 928.0              |
| 1981-10-22 | 1281.0             |
| 1981-10-23 | 1261.0             |
| 1981-10-24 | 575.0              |
| 1981-10-25 | 1145.0             |
| 1981-10-26 | 918.0              |
| 1981-10-27 | 1079.0             |
| 1981-10-28 | 948.0              |
| 1981-10-29 | 0.0                |
| 1981-10-30 | 25.0               |
| 1981-10-31 | 182.0              |
| 1981-11-01 | 0.0                |
| 1981-11-02 | 701.0              |
| 1981-11-03 | 449.0              |
| 1981-11-04 | 0.0                |
| 1981-11-05 | 0.0                |
| 1981-11-06 | 0.0                |
| 1981-11-07 | 530.0              |
| 1981-11-08 | 484.0              |
| 1981-11-09 | 1765.0             |
| 1981-11-10 | 257.0              |
| 1981-11-11 | 131.0              |
| 1981-11-12 | 1004.0             |
| 1981-11-13 | 35.0               |
| 1981-11-14 | 197.0              |
| 1981-11-15 | 5.0                |
| 1981-11-16 | 610.0              |
| 1981-11-17 | 666.0              |
| 1981-11-18 | 287.0              |
| 1981-11-19 | 867.0              |
| 1981-11-20 | 948.0              |
| 1981-11-21 | 600.0              |
| 1981-11-22 | 449.0              |
| 1981-11-23 | 903.0              |
| 1981-11-24 | 414.0              |
| 1981-11-25 | 262.0              |
| 1981-11-26 | 333.0              |
| 1981-11-27 | 1392.0             |
| 1981-11-28 | 918.0              |
| 1981-11-29 | 837.0              |
| 1981-11-30 | 676.0              |
| 1981-12-01 | 746.0              |
| 1981-12-02 | 570.0              |
| 1981-12-03 | 1210.0             |
| 1981-12-04 | 242.0              |
| 1981-12-05 | 0.0                |
| 1981-12-06 | 242.0              |
| 1981-12-07 | 0.0                |
| 1981-12-08 | 842.0              |
| 1981-12-09 | 928.0              |
| 1981-12-10 | 1362.0             |
| 1981-12-11 | 656.0              |
| 1981-12-12 | 318.0              |
| 1981-12-13 | 323.0              |
| 1981-12-14 | 1553.0             |
| 1981-12-15 | 419.0              |
| 1981-12-16 | 812.0              |
| 1981-12-17 | 1241.0             |
| 1981-12-18 | 242.0              |
| 1981-12-19 | 217.0              |
| 1981-12-20 | 348.0              |
| 1981-12-21 | 1014.0             |
| 1981-12-22 | 434.0              |
| 1981-12-23 | 0.0                |
| 1981-12-24 | 1140.0             |
| 1981-12-25 | 267.0              |
| 1981-12-26 | 519.0              |
| 1981-12-27 | 550.0              |
| 1981-12-28 | 958.0              |
| 1981-12-29 | 530.0              |
| 1981-12-30 | 363.0              |
| 1981-12-31 | 348.0              |
| 1982-01-01 | 160.0              |
| 1982-01-02 | 970.0              |
| 1982-01-03 | 290.0              |
| 1982-01-04 | 1180.0             |
| 1982-01-05 | 110.0              |
| 1982-01-06 | 780.0              |
| 1982-01-07 | 750.0              |
| 1982-01-08 | 430.0              |
| 1982-01-09 | 0.0                |
| 1982-01-10 | 680.0              |
| 1982-01-11 | 470.0              |
| 1982-01-12 | 410.0              |
| 1982-01-13 | 910.0              |
| 1982-01-14 | 870.0              |
| 1982-01-15 | 0.0                |
| 1982-01-16 | 810.0              |
| 1982-01-17 | 180.0              |
| 1982-01-18 | 490.0              |
| 1982-01-19 | 180.0              |
| 1982-01-20 | 750.0              |
| 1982-01-21 | 670.0              |
| 1982-01-22 | 350.0              |
| 1982-01-23 | 300.0              |
| 1982-01-24 | 300.0              |
| 1982-01-25 | 540.0              |
| 1982-01-26 | 120.0              |
| 1982-01-27 | 1410.0             |
| 1982-01-28 | 1530.0             |
| 1982-01-29 | 1010.0             |
| 1982-01-30 | 1680.0             |
| 1982-01-31 | 1430.0             |
| 1982-02-01 | 1320.0             |
| 1982-02-02 | 1290.0             |
| 1982-02-03 | 1710.0             |
| 1982-02-04 | 1660.0             |
| 1982-02-05 | 970.0              |
| 1982-02-06 | 1180.0             |
| 1982-02-07 | 510.0              |
| 1982-02-08 | 1840.0             |
| 1982-02-09 | 990.0              |
| 1982-02-10 | 1310.0             |
| 1982-02-11 | 1020.0             |
| 1982-02-12 | 1880.0             |
| 1982-02-13 | 1840.0             |
| 1982-02-14 | 840.0              |
| 1982-02-15 | 2300.0             |
| 1982-02-16 | 2070.0             |
| 1982-02-17 | 950.0              |
| 1982-02-18 | 1800.0             |
| 1982-02-19 | 1200.0             |
| 1982-02-20 | 1830.0             |
| 1982-02-21 | 1570.0             |
| 1982-02-22 | 1440.0             |
| 1982-02-23 | 1030.0             |
| 1982-02-24 | 1460.0             |
| 1982-02-25 | 1760.0             |
| 1982-02-26 | 1630.0             |
| 1982-02-27 | 1550.0             |
| 1982-02-28 | 1470.0             |
| 1982-03-01 | 1800.0             |
| 1982-03-02 | 1470.0             |
| 1982-03-03 | 1660.0             |
| 1982-03-04 | 880.0              |
| 1982-03-05 | 1400.0             |
| 1982-03-06 | 2070.0             |
| 1982-03-07 | 280.0              |
| 1982-03-08 | 1450.0             |
| 1982-03-09 | 1660.0             |
| 1982-03-10 | 970.0              |
| 1982-03-11 | 1870.0             |
| 1982-03-12 | 1480.0             |
| 1982-03-13 | 1070.0             |
| 1982-03-14 | 1690.0             |
| 1982-03-15 | 2470.0             |
| 1982-03-16 | 570.0              |
| 1982-03-17 | 2290.0             |
| 1982-03-18 | 940.0              |
| 1982-03-19 | 1200.0             |
| 1982-03-20 | 1400.0             |
| 1982-03-21 | 910.0              |
| 1982-03-22 | 1760.0             |
| 1982-03-23 | 1420.0             |
| 1982-03-24 | 890.0              |
| 1982-03-25 | 1040.0             |
| 1982-03-26 | 2020.0             |
| 1982-03-27 | 900.0              |
| 1982-03-28 | 930.0              |
| 1982-03-29 | 1430.0             |
| 1982-03-30 | 630.0              |
| 1982-03-31 | 1230.0             |
| 1982-04-01 | 780.0              |
| 1982-04-02 | 1270.0             |
| 1982-04-03 | 600.0              |
| 1982-04-04 | 690.0              |
| 1982-04-05 | 1020.0             |
| 1982-04-06 | 1340.0             |
| 1982-04-07 | 1130.0             |
| 1982-04-08 | 1500.0             |
| 1982-04-09 | 1390.0             |
| 1982-04-10 | 340.0              |
| 1982-04-11 | 360.0              |
| 1982-04-12 | 1240.0             |
| 1982-04-13 | 1020.0             |
| 1982-04-14 | 1000.0             |
| 1982-04-15 | 870.0              |
| 1982-04-16 | 780.0              |
| 1982-04-17 | 180.0              |
| 1982-04-18 | 1530.0             |
| 1982-04-19 | 1060.0             |
| 1982-04-20 | 200.0              |
| 1982-04-21 | 470.0              |
| 1982-04-22 | 690.0              |
| 1982-04-23 | 1140.0             |
| 1982-04-24 | 230.0              |
| 1982-04-25 | 540.0              |
| 1982-04-26 | 1730.0             |
| 1982-04-27 | 430.0              |
| 1982-04-28 | 650.0              |
| 1982-04-29 | 790.0              |
| 1982-04-30 | 1320.0             |
| 1982-05-01 | 0.0                |
| 1982-05-02 | 360.0              |
| 1982-05-03 | 460.0              |
| 1982-05-04 | 0.0                |
| 1982-05-05 | 80.0               |
| 1982-05-06 | 430.0              |
| 1982-05-07 | 220.0              |
| 1982-05-08 | 1380.0             |
| 1982-05-09 | 580.0              |
| 1982-05-10 | 1390.0             |
| 1982-05-11 | 0.0                |
| 1982-05-12 | 890.0              |
| 1982-05-13 | 430.0              |
| 1982-05-14 | 0.0                |
| 1982-05-15 | 240.0              |
| 1982-05-16 | 670.0              |
| 1982-05-17 | 1640.0             |
| 1982-05-18 | 620.0              |
| 1982-05-19 | 1070.0             |
| 1982-05-20 | 80.0               |
| 1982-05-21 | 990.0              |
| 1982-05-22 | 0.0                |
| 1982-05-23 | 0.0                |
| 1982-05-24 | 0.0                |
| 1982-05-25 | 360.0              |
| 1982-05-26 | 370.0              |
| 1982-05-27 | 640.0              |
| 1982-05-28 | 0.0                |
| 1982-05-29 | 250.0              |
| 1982-05-30 | 0.0                |
| 1982-05-31 | 0.0                |
| 1982-06-01 | 200.0              |
| 1982-06-02 | 0.0                |
| 1982-06-03 | 0.0                |
| 1982-06-04 | 410.0              |
| 1982-06-05 | 630.0              |
| 1982-06-06 | 980.0              |
| 1982-06-07 | 0.0                |
| 1982-06-08 | 0.0                |
| 1982-06-09 | 80.0               |
| 1982-06-10 | 0.0                |
| 1982-06-11 | 0.0                |
| 1982-06-12 | 0.0                |
| 1982-06-13 | 230.0              |
| 1982-06-14 | 510.0              |
| 1982-06-15 | 490.0              |
| 1982-06-16 | 920.0              |
| 1982-06-17 | 480.0              |
| 1982-06-18 | 540.0              |
| 1982-06-19 | 0.0                |
| 1982-06-20 | 640.0              |
| 1982-06-21 | 1060.0             |
| 1982-06-22 | 0.0                |
| 1982-06-23 | 1330.0             |
| 1982-06-24 | 1340.0             |
| 1982-06-25 | 600.0              |
| 1982-06-26 | 170.0              |
| 1982-06-27 | 610.0              |
| 1982-06-28 | 920.0              |
| 1982-06-29 | 760.0              |
| 1982-06-30 | 710.0              |
| 1982-07-01 | 870.0              |
| 1982-07-02 | 450.0              |
| 1982-07-03 | 470.0              |
| 1982-07-04 | 1300.0             |
| 1982-07-05 | 1100.0             |
| 1982-07-06 | 940.0              |
| 1982-07-07 | 610.0              |
| 1982-07-08 | 1930.0             |
| 1982-07-09 | 910.0              |
| 1982-07-10 | 1810.0             |
| 1982-07-11 | 1300.0             |
| 1982-07-12 | 1240.0             |
| 1982-07-13 | 1410.0             |
| 1982-07-14 | 980.0              |
| 1982-07-15 | 890.0              |
| 1982-07-16 | 1070.0             |
| 1982-07-17 | 1240.0             |
| 1982-07-18 | 1370.0             |
| 1982-07-19 | 1650.0             |
| 1982-07-20 | 1540.0             |
| 1982-07-21 | 1760.0             |
| 1982-07-22 | 1700.0             |
| 1982-07-23 | 1910.0             |
| 1982-07-24 | 1460.0             |
| 1982-07-25 | 1540.0             |
| 1982-07-26 | 1390.0             |
| 1982-07-27 | 1050.0             |
| 1982-07-28 | 900.0              |
| 1982-07-29 | 940.0              |
| 1982-07-30 | 1610.0             |
| 1982-07-31 | 1930.0             |
| 1982-08-01 | 1980.0             |
| 1982-08-02 | 1860.0             |
| 1982-08-03 | 1350.0             |
| 1982-08-04 | 960.0              |
| 1982-08-05 | 1430.0             |
| 1982-08-06 | 2310.0             |
| 1982-08-07 | 800.0              |
| 1982-08-08 | 1250.0             |
| 1982-08-09 | 850.0              |
| 1982-08-10 | 1760.0             |
| 1982-08-11 | 1300.0             |
| 1982-08-12 | 2300.0             |
| 1982-08-13 | 2040.0             |
| 1982-08-14 | 1480.0             |
| 1982-08-15 | 1360.0             |
| 1982-08-16 | 1250.0             |
| 1982-08-17 | 1400.0             |
| 1982-08-18 | 800.0              |
| 1982-08-19 | 1880.0             |
| 1982-08-20 | 1270.0             |
| 1982-08-21 | 1900.0             |
| 1982-08-22 | 550.0              |
| 1982-08-23 | 440.0              |
| 1982-08-24 | 2160.0             |
| 1982-08-25 | 1830.0             |
| 1982-08-26 | 1300.0             |
| 1982-08-27 | 1060.0             |
| 1982-08-28 | 1480.0             |
| 1982-08-29 | 1170.0             |
| 1982-08-30 | 1880.0             |
| 1982-08-31 | 1080.0             |
| 1982-09-01 | 0.0                |
| 1982-09-02 | 810.0              |
| 1982-09-03 | 1690.0             |
| 1982-09-04 | 820.0              |
| 1982-09-05 | 1580.0             |
| 1982-09-06 | 1210.0             |
| 1982-09-07 | 910.0              |
| 1982-09-08 | 1200.0             |
| 1982-09-09 | 1380.0             |
| 1982-09-10 | 1230.0             |
| 1982-09-11 | 1870.0             |
| 1982-09-12 | 820.0              |
| 1982-09-13 | 1150.0             |
| 1982-09-14 | 1200.0             |
| 1982-09-15 | 950.0              |
| 1982-09-16 | 1590.0             |
| 1982-09-17 | 2280.0             |
| 1982-09-18 | 2630.0             |
| 1982-09-19 | 1720.0             |
| 1982-09-20 | 1570.0             |
| 1982-09-21 | 1620.0             |
| 1982-09-22 | 1310.0             |
| 1982-09-23 | 660.0              |
| 1982-09-24 | 1520.0             |
| 1982-09-25 | 2020.0             |
| 1982-09-26 | 1480.0             |
| 1982-09-27 | 970.0              |
| 1982-09-28 | 1190.0             |
| 1982-09-29 | 660.0              |
| 1982-09-30 | 330.0              |
| 1982-10-01 | 2070.0             |
| 1982-10-02 | 1610.0             |
| 1982-10-03 | 1080.0             |
| 1982-10-04 | 1670.0             |
| 1982-10-05 | 1620.0             |
| 1982-10-06 | 700.0              |
| 1982-10-07 | 820.0              |
| 1982-10-08 | 1410.0             |
| 1982-10-09 | 1970.0             |
| 1982-10-10 | 560.0              |
| 1982-10-11 | 1890.0             |
| 1982-10-12 | 1880.0             |
| 1982-10-13 | 1770.0             |
| 1982-10-14 | 1490.0             |
| 1982-10-15 | 1200.0             |
| 1982-10-16 | 1340.0             |
| 1982-10-17 | 500.0              |
| 1982-10-18 | 1590.0             |
| 1982-10-19 | 1430.0             |
| 1982-10-20 | 450.0              |
| 1982-10-21 | 130.0              |
| 1982-10-22 | 2050.0             |
| 1982-10-23 | 1890.0             |
| 1982-10-24 | 1860.0             |
| 1982-10-25 | 1260.0             |
| 1982-10-26 | 1560.0             |
| 1982-10-27 | 970.0              |
| 1982-10-28 | 330.0              |
| 1982-10-29 | 890.0              |
| 1982-10-30 | 1140.0             |
| 1982-10-31 | 820.0              |
| 1982-11-01 | 960.0              |
| 1982-11-02 | 410.0              |
| 1982-11-03 | 240.0              |
| 1982-11-04 | 730.0              |
| 1982-11-05 | 1140.0             |
| 1982-11-06 | 890.0              |
| 1982-11-07 | 1730.0             |
| 1982-11-08 | 1860.0             |
| 1982-11-09 | 820.0              |
| 1982-11-10 | 1850.0             |
| 1982-11-11 | 1640.0             |
| 1982-11-12 | 1020.0             |
| 1982-11-13 | 1980.0             |
| 1982-11-14 | 1960.0             |
| 1982-11-15 | 2000.0             |
| 1982-11-16 | 2140.0             |
| 1982-11-17 | 870.0              |
| 1982-11-18 | 590.0              |
| 1982-11-19 | 620.0              |
| 1982-11-20 | 1250.0             |
| 1982-11-21 | 1920.0             |
| 1982-11-22 | 1020.0             |
| 1982-11-23 | 950.0              |
| 1982-11-24 | 2240.0             |
| 1982-11-25 | 1420.0             |
| 1982-11-26 | 2110.0             |
| 1982-11-27 | 1540.0             |
| 1982-11-28 | 2230.0             |
| 1982-11-29 | 1830.0             |
| 1982-11-30 | 890.0              |
| 1982-12-01 | 1430.0             |
| 1982-12-02 | 2280.0             |
| 1982-12-03 | 1300.0             |
| 1982-12-04 | 990.0              |
| 1982-12-05 | 1880.0             |
| 1982-12-06 | 2600.0             |
| 1982-12-07 | 2660.0             |
| 1982-12-08 | 2180.0             |
| 1982-12-09 | 1780.0             |
| 1982-12-10 | 1420.0             |
| 1982-12-11 | 770.0              |
| 1982-12-12 | 430.0              |
| 1982-12-13 | 1770.0             |
| 1982-12-14 | 1920.0             |
| 1982-12-15 | 1690.0             |
| 1982-12-16 | 1290.0             |
| 1982-12-17 | 1490.0             |
| 1982-12-18 | 1840.0             |
| 1982-12-19 | 1900.0             |
| 1982-12-20 | 2210.0             |
| 1982-12-21 | 2130.0             |
| 1982-12-22 | 1510.0             |
| 1982-12-23 | 1580.0             |
| 1982-12-24 | 1050.0             |
| 1982-12-25 | 960.0              |
| 1982-12-26 | 1180.0             |
| 1982-12-27 | 2110.0             |
| 1982-12-28 | 1460.0             |
| 1982-12-29 | 1320.0             |
| 1982-12-30 | 1640.0             |
| 1982-12-31 | 2050.0             |
| 1983-01-01 | 2060.0             |
| 1983-01-02 | 1350.0             |
| 1983-01-03 | 1900.0             |
| 1983-01-04 | 1750.0             |
| 1983-01-05 | 1390.0             |
| 1983-01-06 | 1680.0             |
| 1983-01-07 | 1580.0             |
| 1983-01-08 | 570.0              |
| 1983-01-09 | 1580.0             |
| 1983-01-10 | 2250.0             |
| 1983-01-11 | 2020.0             |
| 1983-01-12 | 1010.0             |
| 1983-01-13 | 2010.0             |
| 1983-01-14 | 1440.0             |
| 1983-01-15 | 2020.0             |
| 1983-01-16 | 420.0              |
| 1983-01-17 | 1760.0             |
| 1983-01-18 | 2240.0             |
| 1983-01-19 | 1190.0             |
| 1983-01-20 | 1960.0             |
| 1983-01-21 | 1570.0             |
| 1983-01-22 | 2040.0             |
| 1983-01-23 | 770.0              |
| 1983-01-24 | 1910.0             |
| 1983-01-25 | 1990.0             |
| 1983-01-26 | 1480.0             |
| 1983-01-27 | 1060.0             |
| 1983-01-28 | 2130.0             |
| 1983-01-29 | 1020.0             |
| 1983-01-30 | 1630.0             |
| 1983-01-31 | 1690.0             |
| 1983-02-01 | 1840.0             |
| 1983-02-02 | 1640.0             |
| 1983-02-03 | 1700.0             |
| 1983-02-04 | 1340.0             |
| 1983-02-05 | 1260.0             |
| 1983-02-06 | 1460.0             |
| 1983-02-07 | 1760.0             |
| 1983-02-08 | 1330.0             |
| 1983-02-09 | 430.0              |
| 1983-02-10 | 810.0              |
| 1983-02-11 | 2330.0             |
| 1983-02-12 | 1280.0             |
| 1983-02-13 | 2290.0             |
| 1983-02-14 | 1590.0             |
| 1983-02-15 | 1600.0             |
| 1983-02-16 | 1420.0             |
| 1983-02-17 | 1630.0             |
| 1983-02-18 | 1730.0             |
| 1983-02-19 | 1270.0             |
| 1983-02-20 | 1770.0             |
| 1983-02-21 | 1610.0             |
| 1983-02-22 | 1300.0             |
| 1983-02-23 | 1850.0             |
| 1983-02-24 | 1420.0             |
| 1983-02-25 | 2110.0             |
| 1983-02-26 | 310.0              |
| 1983-02-27 | 2040.0             |
| 1983-02-28 | 1990.0             |
| 1983-03-01 | 1570.0             |
| 1983-03-02 | 1170.0             |
| 1983-03-03 | 1670.0             |
| 1983-03-04 | 1610.0             |
| 1983-03-05 | 1500.0             |
| 1983-03-06 | 1490.0             |
| 1983-03-07 | 1970.0             |
| 1983-03-08 | 1410.0             |
| 1983-03-09 | 1490.0             |
| 1983-03-10 | 1220.0             |
| 1983-03-11 | 700.0              |
| 1983-03-12 | 870.0              |
| 1983-03-13 | 1310.0             |
| 1983-03-14 | 1480.0             |
| 1983-03-15 | 1050.0             |
| 1983-03-16 | 690.0              |
| 1983-03-17 | 1030.0             |
| 1983-03-18 | 1420.0             |
| 1983-03-19 | 1180.0             |
| 1983-03-20 | 1280.0             |
| 1983-03-21 | 660.0              |
| 1983-03-22 | 1610.0             |
| 1983-03-23 | 800.0              |
| 1983-03-24 | 1330.0             |
| 1983-03-25 | 1170.0             |
| 1983-03-26 | 880.0              |
| 1983-03-27 | 1470.0             |
| 1983-03-28 | 940.0              |
| 1983-03-29 | 1370.0             |
| 1983-03-30 | 580.0              |
| 1983-03-31 | 710.0              |
| 1983-04-01 | 500.0              |
| 1983-04-02 | 1080.0             |
| 1983-04-03 | 1960.0             |
| 1983-04-04 | 860.0              |
| 1983-04-05 | 1580.0             |
| 1983-04-06 | 980.0              |
| 1983-04-07 | 860.0              |
| 1983-04-08 | 1030.0             |
| 1983-04-09 | 1550.0             |
| 1983-04-10 | 1070.0             |
| 1983-04-11 | 940.0              |
| 1983-04-12 | 1200.0             |
| 1983-04-13 | 1270.0             |
| 1983-04-14 | 760.0              |
| 1983-04-15 | 1360.0             |
| 1983-04-16 | 1490.0             |
| 1983-04-17 | 1200.0             |
| 1983-04-18 | 1860.0             |
| 1983-04-19 | 1190.0             |
| 1983-04-20 | 1200.0             |
| 1983-04-21 | 1380.0             |
| 1983-04-22 | 1140.0             |
| 1983-04-23 | 1460.0             |
| 1983-04-24 | 900.0              |
| 1983-04-25 | 1050.0             |
| 1983-04-26 | 730.0              |
| 1983-04-27 | 720.0              |
| 1983-04-28 | 1740.0             |
| 1983-04-29 | 890.0              |
| 1983-04-30 | 670.0              |
| 1983-05-01 | 370.0              |
| 1983-05-02 | 1580.0             |
| 1983-05-03 | 1360.0             |
| 1983-05-04 | 300.0              |
| 1983-05-05 | 1100.0             |
| 1983-05-06 | 820.0              |
| 1983-05-07 | 1390.0             |
| 1983-05-08 | 870.0              |
| 1983-05-09 | 1060.0             |
| 1983-05-10 | 390.0              |
| 1983-05-11 | 30.0               |
| 1983-05-12 | 160.0              |
| 1983-05-13 | 1080.0             |
| 1983-05-14 | 280.0              |
| 1983-05-15 | 1160.0             |
| 1983-05-16 | 1420.0             |
| 1983-05-17 | 840.0              |
| 1983-05-18 | 530.0              |
| 1983-05-19 | 800.0              |
| 1983-05-20 | 1070.0             |
| 1983-05-21 | 0.0                |
| 1983-05-22 | 770.0              |
| 1983-05-23 | 770.0              |
| 1983-05-24 | 80.0               |
| 1983-05-25 | 20.0               |
| 1983-05-26 | 0.0                |
| 1983-05-27 | 0.0                |
| 1983-05-28 | 0.0                |
| 1983-05-29 | 0.0                |
| 1983-05-30 | 0.0                |
| 1983-05-31 | 0.0                |
| 1983-06-01 | 0.0                |
| 1983-06-02 | 0.0                |
| 1983-06-03 | 0.0                |
| 1983-06-04 | 0.0                |
| 1983-06-05 | 0.0                |
| 1983-06-06 | 1070.0             |
| 1983-06-07 | 1200.0             |
| 1983-06-08 | 490.0              |
| 1983-06-09 | 1220.0             |
| 1983-06-10 | 830.0              |
| 1983-06-11 | 1150.0             |
| 1983-06-12 | 1120.0             |
| 1983-06-13 | 1180.0             |
| 1983-06-14 | 1270.0             |
| 1983-06-15 | 1400.0             |
| 1983-06-16 | 1880.0             |
| 1983-06-17 | 2220.0             |
| 1983-06-18 | 1500.0             |
| 1983-06-19 | 770.0              |
| 1983-06-20 | 730.0              |
| 1983-06-21 | 1180.0             |
| 1983-06-22 | 1080.0             |
| 1983-06-23 | 3140.0             |
| 1983-06-24 | 5950.0             |
| 1983-06-25 | 6010.0             |
| 1983-06-26 | 7140.0             |
| 1983-06-27 | 7220.0             |
| 1983-06-28 | 7120.0             |
| 1983-06-29 | 7310.0             |
| 1983-06-30 | 6510.0             |
| 1983-07-01 | 5720.0             |
| 1983-07-02 | 5490.0             |
| 1983-07-03 | 5560.0             |
| 1983-07-04 | 5420.0             |
| 1983-07-05 | 5060.0             |
| 1983-07-06 | 4210.0             |
| 1983-07-07 | 3220.0             |
| 1983-07-08 | 3200.0             |
| 1983-07-09 | 3250.0             |
| 1983-07-10 | 3760.0             |
| 1983-07-11 | 4380.0             |
| 1983-07-12 | 4600.0             |
| 1983-07-13 | 4410.0             |
| 1983-07-14 | 3830.0             |
| 1983-07-15 | 3550.0             |
| 1983-07-16 | 3310.0             |
| 1983-07-17 | 3510.0             |
| 1983-07-18 | 3620.0             |
| 1983-07-19 | 3040.0             |
| 1983-07-20 | 2610.0             |
| 1983-07-21 | 2310.0             |
| 1983-07-22 | 2570.0             |
| 1983-07-23 | 2600.0             |
| 1983-07-24 | 2470.0             |
| 1983-07-25 | 2460.0             |
| 1983-07-26 | 2480.0             |
| 1983-07-27 | 2620.0             |
| 1983-07-28 | 2630.0             |
| 1983-07-29 | 2630.0             |
| 1983-07-30 | 2630.0             |
| 1983-07-31 | 2600.0             |
| 1983-08-01 | 2600.0             |
| 1983-08-02 | 2450.0             |
| 1983-08-03 | 2400.0             |
| 1983-08-04 | 1670.0             |
| 1983-08-05 | 2120.0             |
| 1983-08-06 | 2570.0             |
| 1983-08-07 | 2570.0             |
| 1983-08-08 | 2630.0             |
| 1983-08-09 | 2620.0             |
| 1983-08-10 | 2580.0             |
| 1983-08-11 | 2630.0             |
| 1983-08-12 | 2570.0             |
| 1983-08-13 | 2590.0             |
| 1983-08-14 | 2360.0             |
| 1983-08-15 | 2320.0             |
| 1983-08-16 | 2290.0             |
| 1983-08-17 | 2410.0             |
| 1983-08-18 | 2120.0             |
| 1983-08-19 | 2580.0             |
| 1983-08-20 | 2470.0             |
| 1983-08-21 | 2580.0             |
| 1983-08-22 | 2540.0             |
| 1983-08-23 | 2480.0             |
| 1983-08-24 | 2500.0             |
| 1983-08-25 | 2580.0             |
| 1983-08-26 | 2600.0             |
| 1983-08-27 | 2580.0             |
| 1983-08-28 | 2610.0             |
| 1983-08-29 | 2060.0             |
| 1983-08-30 | 2410.0             |
| 1983-08-31 | 2010.0             |
| 1983-09-01 | 2260.0             |
| 1983-09-02 | 1700.0             |
| 1983-09-03 | 1960.0             |
| 1983-09-04 | 2090.0             |
| 1983-09-05 | 2020.0             |
| 1983-09-06 | 1820.0             |
| 1983-09-07 | 2580.0             |
| 1983-09-08 | 2480.0             |
| 1983-09-09 | 2340.0             |
| 1983-09-10 | 870.0              |
| 1983-09-11 | 2310.0             |
| 1983-09-12 | 1480.0             |
| 1983-09-13 | 1600.0             |
| 1983-09-14 | 2390.0             |
| 1983-09-15 | 2190.0             |
| 1983-09-16 | 2250.0             |
| 1983-09-17 | 1730.0             |
| 1983-09-18 | 1870.0             |
| 1983-09-19 | 1530.0             |
| 1983-09-20 | 960.0              |
| 1983-09-21 | 1300.0             |
| 1983-09-22 | 2000.0             |
| 1983-09-23 | 2220.0             |
| 1983-09-24 | 1250.0             |
| 1983-09-25 | 1990.0             |
| 1983-09-26 | 1570.0             |
| 1983-09-27 | 1330.0             |
| 1983-09-28 | 1700.0             |
| 1983-09-29 | 1440.0             |
| 1983-09-30 | 1350.0             |
| 1983-10-01 | 1160.0             |
| 1983-10-02 | 1980.0             |
| 1983-10-03 | 1950.0             |
| 1983-10-04 | 1770.0             |
| 1983-10-05 | 1520.0             |
| 1983-10-06 | 1370.0             |
| 1983-10-07 | 1930.0             |
| 1983-10-08 | 1570.0             |
| 1983-10-09 | 1620.0             |
| 1983-10-10 | 1460.0             |
| 1983-10-11 | 1720.0             |
| 1983-10-12 | 1530.0             |
| 1983-10-13 | 1640.0             |
| 1983-10-14 | 1770.0             |
| 1983-10-15 | 1170.0             |
| 1983-10-16 | 1920.0             |
| 1983-10-17 | 2100.0             |
| 1983-10-18 | 1720.0             |
| 1983-10-19 | 1120.0             |
| 1983-10-20 | 1450.0             |
| 1983-10-21 | 1420.0             |
| 1983-10-22 | 1520.0             |
| 1983-10-23 | 2000.0             |
| 1983-10-24 | 1800.0             |
| 1983-10-25 | 700.0              |
| 1983-10-26 | 1270.0             |
| 1983-10-27 | 420.0              |
| 1983-10-28 | 990.0              |
| 1983-10-29 | 230.0              |
| 1983-10-30 | 1280.0             |
| 1983-10-31 | 940.0              |
| 1983-11-01 | 850.0              |
| 1983-11-02 | 530.0              |
| 1983-11-03 | 370.0              |
| 1983-11-04 | 780.0              |
| 1983-11-05 | 510.0              |
| 1983-11-06 | 1130.0             |
| 1983-11-07 | 1020.0             |
| 1983-11-08 | 1010.0             |
| 1983-11-09 | 630.0              |
| 1983-11-10 | 1510.0             |
| 1983-11-11 | 1560.0             |
| 1983-11-12 | 1740.0             |
| 1983-11-13 | 1450.0             |
| 1983-11-14 | 1660.0             |
| 1983-11-15 | 1940.0             |
| 1983-11-16 | 1690.0             |
| 1983-11-17 | 1260.0             |
| 1983-11-18 | 1910.0             |
| 1983-11-19 | 1090.0             |
| 1983-11-20 | 1930.0             |
| 1983-11-21 | 1770.0             |
| 1983-11-22 | 1450.0             |
| 1983-11-23 | 1360.0             |
| 1983-11-24 | 1770.0             |
| 1983-11-25 | 1110.0             |
| 1983-11-26 | 2240.0             |
| 1983-11-27 | 1540.0             |
| 1983-11-28 | 1290.0             |
| 1983-11-29 | 1470.0             |
| 1983-11-30 | 2090.0             |
| 1983-12-01 | 1090.0             |
| 1983-12-02 | 1220.0             |
| 1983-12-03 | 1860.0             |
| 1983-12-04 | 2140.0             |
| 1983-12-05 | 1510.0             |
| 1983-12-06 | 550.0              |
| 1983-12-07 | 940.0              |
| 1983-12-08 | 1940.0             |
| 1983-12-09 | 2220.0             |
| 1983-12-10 | 2040.0             |
| 1983-12-11 | 1830.0             |
| 1983-12-12 | 680.0              |
| 1983-12-13 | 2020.0             |
| 1983-12-14 | 1870.0             |
| 1983-12-15 | 1980.0             |
| 1983-12-16 | 1750.0             |
| 1983-12-17 | 1450.0             |
| 1983-12-18 | 1730.0             |
| 1983-12-19 | 2040.0             |
| 1983-12-20 | 1140.0             |
| 1983-12-21 | 1990.0             |
| 1983-12-22 | 1830.0             |
| 1983-12-23 | 1150.0             |
| 1983-12-24 | 1010.0             |
| 1983-12-25 | 2030.0             |
| 1983-12-26 | 1720.0             |
| 1983-12-27 | 880.0              |
| 1983-12-28 | 660.0              |
| 1983-12-29 | 1810.0             |
| 1983-12-30 | 1820.0             |
| 1983-12-31 | 200.0              |
| 1984-01-01 | 2500.0             |
| 1984-01-02 | 2380.0             |
| 1984-01-03 | 1590.0             |
| 1984-01-04 | 1910.0             |
| 1984-01-05 | 2300.0             |
| 1984-01-06 | 2210.0             |
| 1984-01-07 | 1200.0             |
| 1984-01-08 | 2080.0             |
| 1984-01-09 | 2170.0             |
| 1984-01-10 | 2150.0             |
| 1984-01-11 | 2590.0             |
| 1984-01-12 | 2360.0             |
| 1984-01-13 | 1910.0             |
| 1984-01-14 | 1280.0             |
| 1984-01-15 | 2510.0             |
| 1984-01-16 | 2510.0             |
| 1984-01-17 | 2350.0             |
| 1984-01-18 | 2590.0             |
| 1984-01-19 | 2420.0             |
| 1984-01-20 | 1820.0             |
| 1984-01-21 | 2090.0             |
| 1984-01-22 | 2600.0             |
| 1984-01-23 | 2110.0             |
| 1984-01-24 | 1950.0             |
| 1984-01-25 | 2190.0             |
| 1984-01-26 | 1910.0             |
| 1984-01-27 | 2140.0             |
| 1984-01-28 | 1470.0             |
| 1984-01-29 | 2780.0             |
| 1984-01-30 | 2790.0             |
| 1984-01-31 | 2510.0             |
| 1984-02-01 | 2480.0             |
| 1984-02-02 | 1840.0             |
| 1984-02-03 | 2430.0             |
| 1984-02-04 | 1730.0             |
| 1984-02-05 | 2280.0             |
| 1984-02-06 | 2590.0             |
| 1984-02-07 | 2670.0             |
| 1984-02-08 | 2920.0             |
| 1984-02-09 | 2200.0             |
| 1984-02-10 | 2790.0             |
| 1984-02-11 | 2390.0             |
| 1984-02-12 | 2750.0             |
| 1984-02-13 | 2680.0             |
| 1984-02-14 | 2510.0             |
| 1984-02-15 | 2270.0             |
| 1984-02-16 | 2640.0             |
| 1984-02-17 | 2210.0             |
| 1984-02-18 | 2090.0             |
| 1984-02-19 | 2770.0             |
| 1984-02-20 | 2730.0             |
| 1984-02-21 | 2490.0             |
| 1984-02-22 | 2560.0             |
| 1984-02-23 | 2770.0             |
| 1984-02-24 | 2840.0             |
| 1984-02-25 | 2610.0             |
| 1984-02-26 | 2790.0             |
| 1984-02-27 | 2240.0             |
| 1984-02-28 | 2400.0             |
| 1984-02-29 | 1750.0             |
| 1984-03-01 | 3010.0             |
| 1984-03-02 | 2700.0             |
| 1984-03-03 | 2400.0             |
| 1984-03-04 | 1750.0             |
| 1984-03-05 | 2980.0             |
| 1984-03-06 | 2990.0             |
| 1984-03-07 | 2470.0             |
| 1984-03-08 | 2990.0             |
| 1984-03-09 | 2950.0             |
| 1984-03-10 | 2960.0             |
| 1984-03-11 | 2630.0             |
| 1984-03-12 | 2700.0             |
| 1984-03-13 | 2600.0             |
| 1984-03-14 | 2460.0             |
| 1984-03-15 | 2800.0             |
| 1984-03-16 | 2800.0             |
| 1984-03-17 | 2200.0             |
| 1984-03-18 | 2270.0             |
| 1984-03-19 | 2640.0             |
| 1984-03-20 | 2860.0             |
| 1984-03-21 | 2560.0             |
| 1984-03-22 | 2930.0             |
| 1984-03-23 | 2720.0             |
| 1984-03-24 | 1790.0             |
| 1984-03-25 | 2750.0             |
| 1984-03-26 | 2780.0             |
| 1984-03-27 | 2420.0             |
| 1984-03-28 | 2550.0             |
| 1984-03-29 | 2900.0             |
| 1984-03-30 | 2850.0             |
| 1984-03-31 | 2920.0             |
| 1984-04-01 | 2930.0             |
| 1984-04-02 | 2460.0             |
| 1984-04-03 | 2640.0             |
| 1984-04-04 | 2330.0             |
| 1984-04-05 | 2860.0             |
| 1984-04-06 | 2710.0             |
| 1984-04-07 | 2070.0             |
| 1984-04-08 | 2560.0             |
| 1984-04-09 | 1880.0             |
| 1984-04-10 | 2570.0             |
| 1984-04-11 | 2160.0             |
| 1984-04-12 | 2460.0             |
| 1984-04-13 | 1650.0             |
| 1984-04-14 | 2050.0             |
| 1984-04-15 | 1490.0             |
| 1984-04-16 | 1750.0             |
| 1984-04-17 | 1010.0             |
| 1984-04-18 | 1520.0             |
| 1984-04-19 | 460.0              |
| 1984-04-20 | 1370.0             |
| 1984-04-21 | 1340.0             |
| 1984-04-22 | 1380.0             |
| 1984-04-23 | 1450.0             |
| 1984-04-24 | 730.0              |
| 1984-04-25 | 1820.0             |
| 1984-04-26 | 1340.0             |
| 1984-04-27 | 1390.0             |
| 1984-04-28 | 1860.0             |
| 1984-04-29 | 2350.0             |
| 1984-04-30 | 1700.0             |
| 1984-05-01 | 1690.0             |
| 1984-05-02 | 920.0              |
| 1984-05-03 | 1690.0             |
| 1984-05-04 | 1710.0             |
| 1984-05-05 | 850.0              |
| 1984-05-06 | 1360.0             |
| 1984-05-07 | 940.0              |
| 1984-05-08 | 1100.0             |
| 1984-05-09 | 1310.0             |
| 1984-05-10 | 1220.0             |
| 1984-05-11 | 1240.0             |
| 1984-05-12 | 350.0              |
| 1984-05-13 | 0.0                |
| 1984-05-14 | 0.0                |
| 1984-05-15 | 520.0              |
| 1984-05-16 | 520.0              |
| 1984-05-17 | 150.0              |
| 1984-05-18 | 180.0              |
| 1984-05-19 | 600.0              |
| 1984-05-20 | 330.0              |
| 1984-05-21 | 1040.0             |
| 1984-05-22 | 180.0              |
| 1984-05-23 | 1350.0             |
| 1984-05-24 | 1030.0             |
| 1984-05-25 | 1900.0             |
| 1984-05-26 | 2890.0             |
| 1984-05-27 | 4190.0             |
| 1984-05-28 | 5270.0             |
| 1984-05-29 | 5820.0             |
| 1984-05-30 | 5240.0             |
| 1984-05-31 | 4700.0             |
| 1984-06-01 | 4510.0             |
| 1984-06-02 | 4520.0             |
| 1984-06-03 | 3660.0             |
| 1984-06-04 | 4330.0             |
| 1984-06-05 | 4320.0             |
| 1984-06-06 | 4640.0             |
| 1984-06-07 | 4950.0             |
| 1984-06-08 | 5430.0             |
| 1984-06-09 | 5260.0             |
| 1984-06-10 | 5120.0             |
| 1984-06-11 | 4980.0             |
| 1984-06-12 | 4730.0             |
| 1984-06-13 | 4810.0             |
| 1984-06-14 | 4140.0             |
| 1984-06-15 | 4960.0             |
| 1984-06-16 | 5110.0             |
| 1984-06-17 | 5000.0             |
| 1984-06-18 | 5230.0             |
| 1984-06-19 | 5590.0             |
| 1984-06-20 | 5700.0             |
| 1984-06-21 | 5860.0             |
| 1984-06-22 | 6220.0             |
| 1984-06-23 | 6170.0             |
| 1984-06-24 | 7610.0             |
| 1984-06-25 | 7610.0             |
| 1984-06-26 | 7610.0             |
| 1984-06-27 | 7570.0             |
| 1984-06-28 | 7570.0             |
| 1984-06-29 | 7230.0             |
| 1984-06-30 | 6970.0             |
| 1984-07-01 | 7310.0             |
| 1984-07-02 | 6970.0             |
| 1984-07-03 | 7090.0             |
| 1984-07-04 | 6810.0             |
| 1984-07-05 | 6740.0             |
| 1984-07-06 | 5680.0             |
| 1984-07-07 | 5050.0             |
| 1984-07-08 | 5050.0             |
| 1984-07-09 | 4830.0             |
| 1984-07-10 | 4160.0             |
| 1984-07-11 | 3870.0             |
| 1984-07-12 | 3870.0             |
| 1984-07-13 | 3500.0             |
| 1984-07-14 | 3790.0             |
| 1984-07-15 | 4040.0             |
| 1984-07-16 | 3770.0             |
| 1984-07-17 | 3550.0             |
| 1984-07-18 | 3210.0             |
| 1984-07-19 | 3150.0             |
| 1984-07-20 | 3390.0             |
| 1984-07-21 | 2910.0             |
| 1984-07-22 | 2790.0             |
| 1984-07-23 | 3130.0             |
| 1984-07-24 | 3280.0             |
| 1984-07-25 | 3070.0             |
| 1984-07-26 | 3050.0             |
| 1984-07-27 | 2540.0             |
| 1984-07-28 | 2700.0             |
| 1984-07-29 | 3010.0             |
| 1984-07-30 | 2780.0             |
| 1984-07-31 | 2400.0             |
| 1984-08-01 | 2590.0             |
| 1984-08-02 | 2760.0             |
| 1984-08-03 | 3290.0             |
| 1984-08-04 | 2840.0             |
| 1984-08-05 | 2850.0             |
| 1984-08-06 | 2590.0             |
| 1984-08-07 | 2100.0             |
| 1984-08-08 | 1760.0             |
| 1984-08-09 | 1870.0             |
| 1984-08-10 | 2080.0             |
| 1984-08-11 | 2180.0             |
| 1984-08-12 | 2190.0             |
| 1984-08-13 | 2170.0             |
| 1984-08-14 | 2120.0             |
| 1984-08-15 | 2010.0             |
| 1984-08-16 | 2280.0             |
| 1984-08-17 | 2220.0             |
| 1984-08-18 | 1940.0             |
| 1984-08-19 | 1840.0             |
| 1984-08-20 | 1940.0             |
| 1984-08-21 | 1530.0             |
| 1984-08-22 | 1800.0             |
| 1984-08-23 | 1660.0             |
| 1984-08-24 | 2060.0             |
| 1984-08-25 | 1790.0             |
| 1984-08-26 | 1660.0             |
| 1984-08-27 | 2110.0             |
| 1984-08-28 | 2280.0             |
| 1984-08-29 | 2240.0             |
| 1984-08-30 | 2240.0             |
| 1984-08-31 | 2250.0             |
| 1984-09-01 | 2160.0             |
| 1984-09-02 | 2110.0             |
| 1984-09-03 | 2470.0             |
| 1984-09-04 | 1510.0             |
| 1984-09-05 | 1090.0             |
| 1984-09-06 | 1740.0             |
| 1984-09-07 | 2610.0             |
| 1984-09-08 | 2020.0             |
| 1984-09-09 | 2190.0             |
| 1984-09-10 | 1540.0             |
| 1984-09-11 | 1660.0             |
| 1984-09-12 | 1690.0             |
| 1984-09-13 | 2210.0             |
| 1984-09-14 | 1880.0             |
| 1984-09-15 | 1380.0             |
| 1984-09-16 | 1480.0             |
| 1984-09-17 | 1960.0             |
| 1984-09-18 | 1980.0             |
| 1984-09-19 | 2040.0             |
| 1984-09-20 | 1170.0             |
| 1984-09-21 | 880.0              |
| 1984-09-22 | 1850.0             |
| 1984-09-23 | 1010.0             |
| 1984-09-24 | 1670.0             |
| 1984-09-25 | 1300.0             |
| 1984-09-26 | 2090.0             |
| 1984-09-27 | 2030.0             |
| 1984-09-28 | 1760.0             |
| 1984-09-29 | 1800.0             |
| 1984-09-30 | 1500.0             |
| 1984-10-01 | 820.0              |
| 1984-10-02 | 870.0              |
| 1984-10-03 | 2050.0             |
| 1984-10-04 | 1760.0             |
| 1984-10-05 | 1420.0             |
| 1984-10-06 | 1990.0             |
| 1984-10-07 | 1650.0             |
| 1984-10-08 | 1970.0             |
| 1984-10-09 | 1500.0             |
| 1984-10-10 | 1200.0             |
| 1984-10-11 | 1850.0             |
| 1984-10-12 | 1580.0             |
| 1984-10-13 | 1600.0             |
| 1984-10-14 | 1400.0             |
| 1984-10-15 | 1580.0             |
| 1984-10-16 | 1750.0             |
| 1984-10-17 | 1250.0             |
| 1984-10-18 | 1560.0             |
| 1984-10-19 | 1740.0             |
| 1984-10-20 | 1150.0             |
| 1984-10-21 | 1980.0             |
| 1984-10-22 | 1520.0             |
| 1984-10-23 | 1320.0             |
| 1984-10-24 | 1960.0             |
| 1984-10-25 | 1500.0             |
| 1984-10-26 | 1520.0             |
| 1984-10-27 | 1360.0             |
| 1984-10-28 | 1730.0             |
| 1984-10-29 | 1410.0             |
| 1984-10-30 | 1710.0             |
| 1984-10-31 | 1540.0             |
| 1984-11-01 | 1610.0             |
| 1984-11-02 | 1670.0             |
| 1984-11-03 | 1610.0             |
| 1984-11-04 | 1460.0             |
| 1984-11-05 | 1960.0             |
| 1984-11-06 | 1420.0             |
| 1984-11-07 | 1710.0             |
| 1984-11-08 | 1290.0             |
| 1984-11-09 | 1570.0             |
| 1984-11-10 | 1850.0             |
| 1984-11-11 | 1690.0             |
| 1984-11-12 | 1210.0             |
| 1984-11-13 | 1680.0             |
| 1984-11-14 | 2230.0             |
| 1984-11-15 | 1680.0             |
| 1984-11-16 | 1780.0             |
| 1984-11-17 | 1160.0             |
| 1984-11-18 | 1630.0             |
| 1984-11-19 | 1530.0             |
| 1984-11-20 | 1590.0             |
| 1984-11-21 | 1940.0             |
| 1984-11-22 | 1610.0             |
| 1984-11-23 | 1640.0             |
| 1984-11-24 | 1460.0             |
| 1984-11-25 | 1930.0             |
| 1984-11-26 | 1810.0             |
| 1984-11-27 | 1450.0             |
| 1984-11-28 | 1770.0             |
| 1984-11-29 | 1560.0             |
| 1984-11-30 | 1800.0             |
| 1984-12-01 | 1860.0             |
| 1984-12-02 | 1960.0             |
| 1984-12-03 | 1720.0             |
| 1984-12-04 | 1150.0             |
| 1984-12-05 | 1480.0             |
| 1984-12-06 | 1890.0             |
| 1984-12-07 | 1650.0             |
| 1984-12-08 | 770.0              |
| 1984-12-09 | 1930.0             |
| 1984-12-10 | 1180.0             |
| 1984-12-11 | 1140.0             |
| 1984-12-12 | 1060.0             |
| 1984-12-13 | 1520.0             |
| 1984-12-14 | 1180.0             |
| 1984-12-15 | 1420.0             |
| 1984-12-16 | 1510.0             |
| 1984-12-17 | 1510.0             |
| 1984-12-18 | 490.0              |
| 1984-12-19 | 1190.0             |
| 1984-12-20 | 990.0              |
| 1984-12-21 | 1000.0             |
| 1984-12-22 | 1560.0             |
| 1984-12-23 | 1430.0             |
| 1984-12-24 | 1610.0             |
| 1984-12-25 | 1840.0             |
| 1984-12-26 | 1000.0             |
| 1984-12-27 | 680.0              |
| 1984-12-28 | 660.0              |
| 1984-12-29 | 1470.0             |
| 1984-12-30 | 2250.0             |
| 1984-12-31 | 1780.0             |
| 1985-01-01 | 1570.0             |
| 1985-01-02 | 1820.0             |
| 1985-01-03 | 2490.0             |
| 1985-01-04 | 1620.0             |
| 1985-01-05 | 2350.0             |
| 1985-01-06 | 1630.0             |
| 1985-01-07 | 2190.0             |
| 1985-01-08 | 2290.0             |
| 1985-01-09 | 2430.0             |
| 1985-01-10 | 2670.0             |
| 1985-01-11 | 2530.0             |
| 1985-01-12 | 2550.0             |
| 1985-01-13 | 2110.0             |
| 1985-01-14 | 2200.0             |
| 1985-01-15 | 2270.0             |
| 1985-01-16 | 2620.0             |
| 1985-01-17 | 2520.0             |
| 1985-01-18 | 2150.0             |
| 1985-01-19 | 2250.0             |
| 1985-01-20 | 2270.0             |
| 1985-01-21 | 2440.0             |
| 1985-01-22 | 2310.0             |
| 1985-01-23 | 2720.0             |
| 1985-01-24 | 2580.0             |
| 1985-01-25 | 2370.0             |
| 1985-01-26 | 2480.0             |
| 1985-01-27 | 2390.0             |
| 1985-01-28 | 2610.0             |
| 1985-01-29 | 2530.0             |
| 1985-01-30 | 2320.0             |
| 1985-01-31 | 2440.0             |
| 1985-02-01 | 2460.0             |
| 1985-02-02 | 2620.0             |
| 1985-02-03 | 2550.0             |
| 1985-02-04 | 2390.0             |
| 1985-02-05 | 2500.0             |
| 1985-02-06 | 2610.0             |
| 1985-02-07 | 2360.0             |
| 1985-02-08 | 2360.0             |
| 1985-02-09 | 2360.0             |
| 1985-02-10 | 2360.0             |
| 1985-02-11 | 2600.0             |
| 1985-02-12 | 2590.0             |
| 1985-02-13 | 2320.0             |
| 1985-02-14 | 2520.0             |
| 1985-02-15 | 2370.0             |
| 1985-02-16 | 2660.0             |
| 1985-02-17 | 2480.0             |
| 1985-02-18 | 2230.0             |
| 1985-02-19 | 2610.0             |
| 1985-02-20 | 2460.0             |
| 1985-02-21 | 2560.0             |
| 1985-02-22 | 2210.0             |
| 1985-02-23 | 2330.0             |
| 1985-02-24 | 2760.0             |
| 1985-02-25 | 2360.0             |
| 1985-02-26 | 2620.0             |
| 1985-02-27 | 2370.0             |
| 1985-02-28 | 2640.0             |
| 1985-03-01 | 2610.0             |
| 1985-03-02 | 2340.0             |
| 1985-03-03 | 2650.0             |
| 1985-03-04 | 2400.0             |
| 1985-03-05 | 1840.0             |
| 1985-03-06 | 2000.0             |
| 1985-03-07 | 2050.0             |
| 1985-03-08 | 1570.0             |
| 1985-03-09 | 2270.0             |
| 1985-03-10 | 2830.0             |
| 1985-03-11 | 2820.0             |
| 1985-03-12 | 2460.0             |
| 1985-03-13 | 2550.0             |
| 1985-03-14 | 2270.0             |
| 1985-03-15 | 2350.0             |
| 1985-03-16 | 2320.0             |
| 1985-03-17 | 2380.0             |
| 1985-03-18 | 2120.0             |
| 1985-03-19 | 2560.0             |
| 1985-03-20 | 2580.0             |
| 1985-03-21 | 2340.0             |
| 1985-03-22 | 2400.0             |
| 1985-03-23 | 2300.0             |
| 1985-03-24 | 2100.0             |
| 1985-03-25 | 2250.0             |
| 1985-03-26 | 2220.0             |
| 1985-03-27 | 2290.0             |
| 1985-03-28 | 2260.0             |
| 1985-03-29 | 2490.0             |
| 1985-03-30 | 2700.0             |
| 1985-03-31 | 2520.0             |
| 1985-04-01 | 2300.0             |
| 1985-04-02 | 2040.0             |
| 1985-04-03 | 1900.0             |
| 1985-04-04 | 2680.0             |
| 1985-04-05 | 2440.0             |
| 1985-04-06 | 1770.0             |
| 1985-04-07 | 2730.0             |
| 1985-04-08 | 1890.0             |
| 1985-04-09 | 2050.0             |
| 1985-04-10 | 1710.0             |
| 1985-04-11 | 1890.0             |
| 1985-04-12 | 2300.0             |
| 1985-04-13 | 1930.0             |
| 1985-04-14 | 2350.0             |
| 1985-04-15 | 2310.0             |
| 1985-04-16 | 2880.0             |
| 1985-04-17 | 2380.0             |
| 1985-04-18 | 2840.0             |
| 1985-04-19 | 2470.0             |
| 1985-04-20 | 1950.0             |
| 1985-04-21 | 1130.0             |
| 1985-04-22 | 2590.0             |
| 1985-04-23 | 2930.0             |
| 1985-04-24 | 2970.0             |
| 1985-04-25 | 2960.0             |
| 1985-04-26 | 2930.0             |
| 1985-04-27 | 2960.0             |
| 1985-04-28 | 2840.0             |
| 1985-04-29 | 2620.0             |
| 1985-04-30 | 2850.0             |
| 1985-05-01 | 2650.0             |
| 1985-05-02 | 2280.0             |
| 1985-05-03 | 2060.0             |
| 1985-05-04 | 1900.0             |
| 1985-05-05 | 1110.0             |
| 1985-05-06 | 1450.0             |
| 1985-05-07 | 1600.0             |
| 1985-05-08 | 1320.0             |
| 1985-05-09 | 2050.0             |
| 1985-05-10 | 1720.0             |
| 1985-05-11 | 2010.0             |
| 1985-05-12 | 1860.0             |
| 1985-05-13 | 1320.0             |
| 1985-05-14 | 1400.0             |
| 1985-05-15 | 1410.0             |
| 1985-05-16 | 1410.0             |
| 1985-05-17 | 1400.0             |
| 1985-05-18 | 1400.0             |
| 1985-05-19 | 1390.0             |
| 1985-05-20 | 1360.0             |
| 1985-05-21 | 1440.0             |
| 1985-05-22 | 1380.0             |
| 1985-05-23 | 1750.0             |
| 1985-05-24 | 1440.0             |
| 1985-05-25 | 1880.0             |
| 1985-05-26 | 940.0              |
| 1985-05-27 | 590.0              |
| 1985-05-28 | 580.0              |
| 1985-05-29 | 650.0              |
| 1985-05-30 | 1520.0             |
| 1985-05-31 | 1260.0             |
| 1985-06-01 | 1610.0             |
| 1985-06-02 | 1790.0             |
| 1985-06-03 | 1440.0             |
| 1985-06-04 | 1160.0             |
| 1985-06-05 | 2190.0             |
| 1985-06-06 | 2680.0             |
| 1985-06-07 | 2630.0             |
| 1985-06-08 | 2630.0             |
| 1985-06-09 | 2600.0             |
| 1985-06-10 | 2580.0             |
| 1985-06-11 | 2580.0             |
| 1985-06-12 | 2580.0             |
| 1985-06-13 | 2570.0             |
| 1985-06-14 | 2580.0             |
| 1985-06-15 | 2020.0             |
| 1985-06-16 | 1610.0             |
| 1985-06-17 | 2560.0             |
| 1985-06-18 | 1460.0             |
| 1985-06-19 | 3090.0             |
| 1985-06-20 | 3790.0             |
| 1985-06-21 | 4250.0             |
| 1985-06-22 | 4360.0             |
| 1985-06-23 | 4370.0             |
| 1985-06-24 | 4360.0             |
| 1985-06-25 | 4360.0             |
| 1985-06-26 | 4360.0             |
| 1985-06-27 | 3980.0             |
| 1985-06-28 | 3060.0             |
| 1985-06-29 | 2550.0             |
| 1985-06-30 | 2550.0             |
| 1985-07-01 | 2550.0             |
| 1985-07-02 | 2520.0             |
| 1985-07-03 | 2350.0             |
| 1985-07-04 | 2250.0             |
| 1985-07-05 | 2420.0             |
| 1985-07-06 | 2140.0             |
| 1985-07-07 | 2410.0             |
| 1985-07-08 | 2450.0             |
| 1985-07-09 | 2410.0             |
| 1985-07-10 | 2410.0             |
| 1985-07-11 | 2370.0             |
| 1985-07-12 | 2430.0             |
| 1985-07-13 | 2450.0             |
| 1985-07-14 | 2460.0             |
| 1985-07-15 | 2450.0             |
| 1985-07-16 | 2120.0             |
| 1985-07-17 | 1680.0             |
| 1985-07-18 | 1860.0             |
| 1985-07-19 | 2080.0             |
| 1985-07-20 | 1980.0             |
| 1985-07-21 | 1210.0             |
| 1985-07-22 | 1550.0             |
| 1985-07-23 | 2250.0             |
| 1985-07-24 | 1900.0             |
| 1985-07-25 | 2390.0             |
| 1985-07-26 | 2370.0             |
| 1985-07-27 | 2230.0             |
| 1985-07-28 | 2350.0             |
| 1985-07-29 | 2220.0             |
| 1985-07-30 | 2390.0             |
| 1985-07-31 | 2140.0             |
| 1985-08-01 | 2110.0             |
| 1985-08-02 | 2340.0             |
| 1985-08-03 | 2290.0             |
| 1985-08-04 | 2320.0             |
| 1985-08-05 | 2540.0             |
| 1985-08-06 | 2250.0             |
| 1985-08-07 | 1720.0             |
| 1985-08-08 | 2230.0             |
| 1985-08-09 | 1680.0             |
| 1985-08-10 | 1990.0             |
| 1985-08-11 | 2110.0             |
| 1985-08-12 | 1960.0             |
| 1985-08-13 | 1660.0             |
| 1985-08-14 | 1300.0             |
| 1985-08-15 | 2200.0             |
| 1985-08-16 | 1810.0             |
| 1985-08-17 | 1890.0             |
| 1985-08-18 | 1860.0             |
| 1985-08-19 | 2140.0             |
| 1985-08-20 | 2090.0             |
| 1985-08-21 | 1550.0             |
| 1985-08-22 | 1480.0             |
| 1985-08-23 | 1384.0             |
| 1985-08-24 | 1730.0             |
| 1985-08-25 | 1320.0             |
| 1985-08-26 | 1840.0             |
| 1985-08-27 | 1810.0             |
| 1985-08-28 | 2360.0             |
| 1985-08-29 | 1520.0             |
| 1985-08-30 | 1470.0             |
| 1985-08-31 | 1530.0             |
| 1985-09-01 | 1560.0             |
| 1985-09-02 | 1880.0             |
| 1985-09-03 | 1270.0             |
| 1985-09-04 | 1780.0             |
| 1985-09-05 | 1960.0             |
| 1985-09-06 | 1190.0             |
| 1985-09-07 | 1270.0             |
| 1985-09-08 | 1770.0             |
| 1985-09-09 | 2120.0             |
| 1985-09-10 | 1470.0             |
| 1985-09-11 | 1850.0             |
| 1985-09-12 | 1580.0             |
| 1985-09-13 | 1550.0             |
| 1985-09-14 | 950.0              |
| 1985-09-15 | 1080.0             |
| 1985-09-16 | 2220.0             |
| 1985-09-17 | 1950.0             |
| 1985-09-18 | 2060.0             |
| 1985-09-19 | 940.0              |
| 1985-09-20 | 1080.0             |
| 1985-09-21 | 2100.0             |
| 1985-09-22 | 2220.0             |
| 1985-09-23 | 540.0              |
| 1985-09-24 | 430.0              |
| 1985-09-25 | 730.0              |
| 1985-09-26 | 470.0              |
| 1985-09-27 | 1980.0             |
| 1985-09-28 | 2230.0             |
| 1985-09-29 | 1860.0             |
| 1985-09-30 | 1660.0             |
| 1985-10-01 | 1000.0             |
| 1985-10-02 | 1700.0             |
| 1985-10-03 | 1710.0             |
| 1985-10-04 | 890.0              |
| 1985-10-05 | 1710.0             |
| 1985-10-06 | 1900.0             |
| 1985-10-07 | 840.0              |
| 1985-10-08 | 1340.0             |
| 1985-10-09 | 1780.0             |
| 1985-10-10 | 1900.0             |
| 1985-10-11 | 960.0              |
| 1985-10-12 | 1510.0             |
| 1985-10-13 | 1940.0             |
| 1985-10-14 | 920.0              |
| 1985-10-15 | 1710.0             |
| 1985-10-16 | 1470.0             |
| 1985-10-17 | 1520.0             |
| 1985-10-18 | 1870.0             |
| 1985-10-19 | 1840.0             |
| 1985-10-20 | 1410.0             |
| 1985-10-21 | 1520.0             |
| 1985-10-22 | 980.0              |
| 1985-10-23 | 1800.0             |
| 1985-10-24 | 1640.0             |
| 1985-10-25 | 2270.0             |
| 1985-10-26 | 1950.0             |
| 1985-10-27 | 1740.0             |
| 1985-10-28 | 1160.0             |
| 1985-10-29 | 1250.0             |
| 1985-10-30 | 1020.0             |
| 1985-10-31 | 2000.0             |
| 1985-11-01 | 1670.0             |
| 1985-11-02 | 2450.0             |
| 1985-11-03 | 1880.0             |
| 1985-11-04 | 1970.0             |
| 1985-11-05 | 1060.0             |
| 1985-11-06 | 1450.0             |
| 1985-11-07 | 2120.0             |
| 1985-11-08 | 1420.0             |
| 1985-11-09 | 1270.0             |
| 1985-11-10 | 1810.0             |
| 1985-11-11 | 1900.0             |
| 1985-11-12 | 1730.0             |
| 1985-11-13 | 1210.0             |
| 1985-11-14 | 1730.0             |
| 1985-11-15 | 1350.0             |
| 1985-11-16 | 1860.0             |
| 1985-11-17 | 870.0              |
| 1985-11-18 | 1670.0             |
| 1985-11-19 | 1730.0             |
| 1985-11-20 | 1280.0             |
| 1985-11-21 | 1250.0             |
| 1985-11-22 | 2010.0             |
| 1985-11-23 | 2330.0             |
| 1985-11-24 | 2180.0             |
| 1985-11-25 | 1660.0             |
| 1985-11-26 | 1610.0             |
| 1985-11-27 | 400.0              |
| 1985-11-28 | 1410.0             |
| 1985-11-29 | 1130.0             |
| 1985-11-30 | 2130.0             |
| 1985-12-01 | 2300.0             |
| 1985-12-02 | 2120.0             |
| 1985-12-03 | 1520.0             |
| 1985-12-04 | 1660.0             |
| 1985-12-05 | 1410.0             |
| 1985-12-06 | 1580.0             |
| 1985-12-07 | 2050.0             |
| 1985-12-08 | 1010.0             |
| 1985-12-09 | 1710.0             |
| 1985-12-10 | 1950.0             |
| 1985-12-11 | 1620.0             |
| 1985-12-12 | 1290.0             |
| 1985-12-13 | 1760.0             |
| 1985-12-14 | 1410.0             |
| 1985-12-15 | 1770.0             |
| 1985-12-16 | 1710.0             |
| 1985-12-17 | 1520.0             |
| 1985-12-18 | 1920.0             |
| 1985-12-19 | 1390.0             |
| 1985-12-20 | 1640.0             |
| 1985-12-21 | 1800.0             |
| 1985-12-22 | 1740.0             |
| 1985-12-23 | 1610.0             |
| 1985-12-24 | 1560.0             |
| 1985-12-25 | 1450.0             |
| 1985-12-26 | 1640.0             |
| 1985-12-27 | 1750.0             |
| 1985-12-28 | 1330.0             |
| 1985-12-29 | 2140.0             |
| 1985-12-30 | 1710.0             |
| 1985-12-31 | 1850.0             |
| 1986-01-01 | 1380.0             |
| 1986-01-02 | 1570.0             |
| 1986-01-03 | 1990.0             |
| 1986-01-04 | 1260.0             |
| 1986-01-05 | 1710.0             |
| 1986-01-06 | 1890.0             |
| 1986-01-07 | 1260.0             |
| 1986-01-08 | 1520.0             |
| 1986-01-09 | 2140.0             |
| 1986-01-10 | 1720.0             |
| 1986-01-11 | 1560.0             |
| 1986-01-12 | 1580.0             |
| 1986-01-13 | 2230.0             |
| 1986-01-14 | 2180.0             |
| 1986-01-15 | 1840.0             |
| 1986-01-16 | 2270.0             |
| 1986-01-17 | 1480.0             |
| 1986-01-18 | 2180.0             |
| 1986-01-19 | 2220.0             |
| 1986-01-20 | 2410.0             |
| 1986-01-21 | 2230.0             |
| 1986-01-22 | 2410.0             |
| 1986-01-23 | 2380.0             |
| 1986-01-24 | 2000.0             |
| 1986-01-25 | 2420.0             |
| 1986-01-26 | 2610.0             |
| 1986-01-27 | 2580.0             |
| 1986-01-28 | 1430.0             |
| 1986-01-29 | 2010.0             |
| 1986-01-30 | 1900.0             |
| 1986-01-31 | 2700.0             |
| 1986-02-01 | 2440.0             |
| 1986-02-02 | 2700.0             |
| 1986-02-03 | 2770.0             |
| 1986-02-04 | 2330.0             |
| 1986-02-05 | 2390.0             |
| 1986-02-06 | 1690.0             |
| 1986-02-07 | 2450.0             |
| 1986-02-08 | 2220.0             |
| 1986-02-09 | 2640.0             |
| 1986-02-10 | 2540.0             |
| 1986-02-11 | 840.0              |
| 1986-02-12 | 2440.0             |
| 1986-02-13 | 1550.0             |
| 1986-02-14 | 2210.0             |
| 1986-02-15 | 1100.0             |
| 1986-02-16 | 720.0              |
| 1986-02-17 | 2210.0             |
| 1986-02-18 | 1750.0             |
| 1986-02-19 | 1590.0             |
| 1986-02-20 | 1700.0             |
| 1986-02-21 | 2030.0             |
| 1986-02-22 | 1890.0             |
| 1986-02-23 | 1680.0             |
| 1986-02-24 | 1530.0             |
| 1986-02-25 | 2090.0             |
| 1986-02-26 | 2430.0             |
| 1986-02-27 | 2440.0             |
| 1986-02-28 | 2160.0             |
| 1986-03-01 | 1790.0             |
| 1986-03-02 | 2450.0             |
| 1986-03-03 | 2310.0             |
| 1986-03-04 | 1890.0             |
| 1986-03-05 | 2050.0             |
| 1986-03-06 | 1530.0             |
| 1986-03-07 | 2530.0             |
| 1986-03-08 | 2030.0             |
| 1986-03-09 | 2200.0             |
| 1986-03-10 | 2130.0             |
| 1986-03-11 | 2110.0             |
| 1986-03-12 | 2050.0             |
| 1986-03-13 | 1880.0             |
| 1986-03-14 | 2590.0             |
| 1986-03-15 | 2140.0             |
| 1986-03-16 | 2550.0             |
| 1986-03-17 | 1550.0             |
| 1986-03-18 | 1380.0             |
| 1986-03-19 | 1480.0             |
| 1986-03-20 | 1500.0             |
| 1986-03-21 | 1530.0             |
| 1986-03-22 | 1520.0             |
| 1986-03-23 | 1520.0             |
| 1986-03-24 | 700.0              |
| 1986-03-25 | 1430.0             |
| 1986-03-26 | 1420.0             |
| 1986-03-27 | 1360.0             |
| 1986-03-28 | 1430.0             |
| 1986-03-29 | 1440.0             |
| 1986-03-30 | 1990.0             |
| 1986-03-31 | 1620.0             |
| 1986-04-01 | 1240.0             |
| 1986-04-02 | 1390.0             |
| 1986-04-03 | 1260.0             |
| 1986-04-04 | 1430.0             |
| 1986-04-05 | 1400.0             |
| 1986-04-06 | 1410.0             |
| 1986-04-07 | 1450.0             |
| 1986-04-08 | 1300.0             |
| 1986-04-09 | 1760.0             |
| 1986-04-10 | 1880.0             |
| 1986-04-11 | 1430.0             |
| 1986-04-12 | 1650.0             |
| 1986-04-13 | 900.0              |
| 1986-04-14 | 2000.0             |
| 1986-04-15 | 1050.0             |
| 1986-04-16 | 1460.0             |
| 1986-04-17 | 2250.0             |
| 1986-04-18 | 2570.0             |
| 1986-04-19 | 2380.0             |
| 1986-04-20 | 2280.0             |
| 1986-04-21 | 2640.0             |
| 1986-04-22 | 2330.0             |
| 1986-04-23 | 2360.0             |
| 1986-04-24 | 1920.0             |
| 1986-04-25 | 2620.0             |
| 1986-04-26 | 2450.0             |
| 1986-04-27 | 2020.0             |
| 1986-04-28 | 2810.0             |
| 1986-04-29 | 2030.0             |
| 1986-04-30 | 2020.0             |
| 1986-05-01 | 2220.0             |
| 1986-05-02 | 2030.0             |
| 1986-05-03 | 750.0              |
| 1986-05-04 | 1400.0             |
| 1986-05-05 | 1950.0             |
| 1986-05-06 | 1430.0             |
| 1986-05-07 | 1870.0             |
| 1986-05-08 | 2060.0             |
| 1986-05-09 | 2870.0             |
| 1986-05-10 | 2800.0             |
| 1986-05-11 | 2890.0             |
| 1986-05-12 | 2760.0             |
| 1986-05-13 | 2410.0             |
| 1986-05-14 | 2540.0             |
| 1986-05-15 | 2730.0             |
| 1986-05-16 | 2660.0             |
| 1986-05-17 | 2680.0             |
| 1986-05-18 | 2190.0             |
| 1986-05-19 | 2830.0             |
| 1986-05-20 | 2390.0             |
| 1986-05-21 | 2390.0             |
| 1986-05-22 | 1960.0             |
| 1986-05-23 | 2680.0             |
| 1986-05-24 | 2030.0             |
| 1986-05-25 | 2720.0             |
| 1986-05-26 | 2530.0             |
| 1986-05-27 | 2790.0             |
| 1986-05-28 | 1980.0             |
| 1986-05-29 | 1390.0             |
| 1986-05-30 | 1230.0             |
| 1986-05-31 | 970.0              |
| 1986-06-01 | 510.0              |
| 1986-06-02 | 1300.0             |
| 1986-06-03 | 640.0              |
| 1986-06-04 | 550.0              |
| 1986-06-05 | 220.0              |
| 1986-06-06 | 890.0              |
| 1986-06-07 | 0.0                |
| 1986-06-08 | 0.0                |
| 1986-06-09 | 160.0              |
| 1986-06-10 | 180.0              |
| 1986-06-11 | 470.0              |
| 1986-06-12 | 1660.0             |
| 1986-06-13 | 1410.0             |
| 1986-06-14 | 240.0              |
| 1986-06-15 | 810.0              |
| 1986-06-16 | 640.0              |
| 1986-06-17 | 550.0              |
| 1986-06-18 | 910.0              |
| 1986-06-19 | 710.0              |
| 1986-06-20 | 980.0              |
| 1986-06-21 | 910.0              |
| 1986-06-22 | 790.0              |
| 1986-06-23 | 1550.0             |
| 1986-06-24 | 920.0              |
| 1986-06-25 | 1170.0             |
| 1986-06-26 | 1490.0             |
| 1986-06-27 | 1270.0             |
| 1986-06-28 | 1990.0             |
| 1986-06-29 | 1900.0             |
| 1986-06-30 | 2400.0             |
| 1986-07-01 | 2490.0             |
| 1986-07-02 | 2550.0             |
| 1986-07-03 | 2540.0             |
| 1986-07-04 | 2420.0             |
| 1986-07-05 | 2560.0             |
| 1986-07-06 | 3660.0             |
| 1986-07-07 | 4560.0             |
| 1986-07-08 | 4570.0             |
| 1986-07-09 | 4570.0             |
| 1986-07-10 | 4560.0             |
| 1986-07-11 | 4570.0             |
| 1986-07-12 | 4560.0             |
| 1986-07-13 | 4570.0             |
| 1986-07-14 | 4570.0             |
| 1986-07-15 | 4560.0             |
| 1986-07-16 | 4530.0             |
| 1986-07-17 | 4020.0             |
| 1986-07-18 | 3560.0             |
| 1986-07-19 | 3560.0             |
| 1986-07-20 | 3540.0             |
| 1986-07-21 | 3550.0             |
| 1986-07-22 | 3220.0             |
| 1986-07-23 | 3050.0             |
| 1986-07-24 | 2880.0             |
| 1986-07-25 | 2550.0             |
| 1986-07-26 | 2550.0             |
| 1986-07-27 | 2550.0             |
| 1986-07-28 | 2550.0             |
| 1986-07-29 | 2540.0             |
| 1986-07-30 | 2000.0             |
| 1986-07-31 | 2350.0             |
| 1986-08-01 | 2360.0             |
| 1986-08-02 | 2360.0             |
| 1986-08-03 | 2480.0             |
| 1986-08-04 | 2380.0             |
| 1986-08-05 | 2450.0             |
| 1986-08-06 | 2240.0             |
| 1986-08-07 | 2340.0             |
| 1986-08-08 | 2330.0             |
| 1986-08-09 | 2200.0             |
| 1986-08-10 | 2180.0             |
| 1986-08-11 | 2100.0             |
| 1986-08-12 | 1650.0             |
| 1986-08-13 | 2080.0             |
| 1986-08-14 | 2070.0             |
| 1986-08-15 | 1990.0             |
| 1986-08-16 | 1790.0             |
| 1986-08-17 | 2090.0             |
| 1986-08-18 | 2000.0             |
| 1986-08-19 | 2030.0             |
| 1986-08-20 | 2050.0             |
| 1986-08-21 | 1940.0             |
| 1986-08-22 | 2170.0             |
| 1986-08-23 | 2080.0             |
| 1986-08-24 | 1750.0             |
| 1986-08-25 | 2110.0             |
| 1986-08-26 | 2160.0             |
| 1986-08-27 | 2030.0             |
| 1986-08-28 | 2030.0             |
| 1986-08-29 | 1850.0             |
| 1986-08-30 | 2010.0             |
| 1986-08-31 | 1910.0             |
| 1986-09-01 | 2180.0             |
| 1986-09-02 | 2000.0             |
| 1986-09-03 | 2260.0             |
| 1986-09-04 | 1850.0             |
| 1986-09-05 | 2290.0             |
| 1986-09-06 | 1750.0             |
| 1986-09-07 | 1910.0             |
| 1986-09-08 | 1790.0             |
| 1986-09-09 | 1840.0             |
| 1986-09-10 | 2390.0             |
| 1986-09-11 | 1410.0             |
| 1986-09-12 | 1890.0             |
| 1986-09-13 | 2010.0             |
| 1986-09-14 | 2150.0             |
| 1986-09-15 | 2100.0             |
| 1986-09-16 | 2110.0             |
| 1986-09-17 | 1800.0             |
| 1986-09-18 | 1800.0             |
| 1986-09-19 | 1990.0             |
| 1986-09-20 | 1790.0             |
| 1986-09-21 | 1920.0             |
| 1986-09-22 | 2130.0             |
| 1986-09-23 | 2350.0             |
| 1986-09-24 | 1430.0             |
| 1986-09-25 | 2170.0             |
| 1986-09-26 | 1940.0             |
| 1986-09-27 | 1120.0             |
| 1986-09-28 | 2470.0             |
| 1986-09-29 | 2020.0             |
| 1986-09-30 | 1880.0             |
| 1986-10-01 | 1820.0             |
| 1986-10-02 | 1820.0             |
| 1986-10-03 | 2340.0             |
| 1986-10-04 | 1900.0             |
| 1986-10-05 | 1930.0             |
| 1986-10-06 | 1780.0             |
| 1986-10-07 | 1920.0             |
| 1986-10-08 | 1880.0             |
| 1986-10-09 | 1380.0             |
| 1986-10-10 | 2220.0             |
| 1986-10-11 | 2340.0             |
| 1986-10-12 | 2410.0             |
| 1986-10-13 | 1660.0             |
| 1986-10-14 | 2330.0             |
| 1986-10-15 | 1680.0             |
| 1986-10-16 | 2070.0             |
| 1986-10-17 | 1950.0             |
| 1986-10-18 | 1790.0             |
| 1986-10-19 | 2270.0             |
| 1986-10-20 | 1170.0             |
| 1986-10-21 | 710.0              |
| 1986-10-22 | 940.0              |
| 1986-10-23 | 600.0              |
| 1986-10-24 | 780.0              |
| 1986-10-25 | 710.0              |
| 1986-10-26 | 520.0              |
| 1986-10-27 | 870.0              |
| 1986-10-28 | 660.0              |
| 1986-10-29 | 940.0              |
| 1986-10-30 | 2020.0             |
| 1986-10-31 | 1320.0             |
| 1986-11-01 | 1370.0             |
| 1986-11-02 | 1450.0             |
| 1986-11-03 | 1570.0             |
| 1986-11-04 | 1710.0             |
| 1986-11-05 | 1540.0             |
| 1986-11-06 | 1400.0             |
| 1986-11-07 | 1630.0             |
| 1986-11-08 | 1360.0             |
| 1986-11-09 | 1560.0             |
| 1986-11-10 | 1670.0             |
| 1986-11-11 | 1620.0             |
| 1986-11-12 | 1160.0             |
| 1986-11-13 | 1440.0             |
| 1986-11-14 | 1160.0             |
| 1986-11-15 | 1970.0             |
| 1986-11-16 | 1740.0             |
| 1986-11-17 | 1490.0             |
| 1986-11-18 | 1220.0             |
| 1986-11-19 | 1670.0             |
| 1986-11-20 | 1410.0             |
| 1986-11-21 | 1940.0             |
| 1986-11-22 | 1480.0             |
| 1986-11-23 | 1570.0             |
| 1986-11-24 | 1750.0             |
| 1986-11-25 | 1840.0             |
| 1986-11-26 | 1450.0             |
| 1986-11-27 | 1670.0             |
| 1986-11-28 | 1470.0             |
| 1986-11-29 | 1280.0             |
| 1986-11-30 | 1810.0             |
| 1986-12-01 | 1950.0             |
| 1986-12-02 | 1350.0             |
| 1986-12-03 | 1990.0             |
| 1986-12-04 | 1480.0             |
| 1986-12-05 | 1720.0             |
| 1986-12-06 | 2260.0             |
| 1986-12-07 | 2070.0             |
| 1986-12-08 | 1850.0             |
| 1986-12-09 | 1880.0             |
| 1986-12-10 | 2200.0             |
| 1986-12-11 | 1860.0             |
| 1986-12-12 | 2100.0             |
| 1986-12-13 | 1760.0             |
| 1986-12-14 | 2150.0             |
| 1986-12-15 | 1840.0             |
| 1986-12-16 | 1700.0             |
| 1986-12-17 | 2120.0             |
| 1986-12-18 | 2350.0             |
| 1986-12-19 | 1700.0             |
| 1986-12-20 | 2190.0             |
| 1986-12-21 | 1690.0             |
| 1986-12-22 | 2220.0             |
| 1986-12-23 | 1670.0             |
| 1986-12-24 | 2270.0             |
| 1986-12-25 | 1670.0             |
| 1986-12-26 | 1900.0             |
| 1986-12-27 | 2380.0             |
| 1986-12-28 | 2030.0             |
| 1986-12-29 | 2060.0             |
| 1986-12-30 | 2020.0             |
| 1986-12-31 | 2200.0             |
| 1987-01-01 | 2010.0             |
| 1987-01-02 | 2300.0             |
| 1987-01-03 | 1940.0             |
| 1987-01-04 | 1980.0             |
| 1987-01-05 | 2100.0             |
| 1987-01-06 | 2320.0             |
| 1987-01-07 | 1780.0             |
| 1987-01-08 | 2100.0             |
| 1987-01-09 | 2030.0             |
| 1987-01-10 | 2000.0             |
| 1987-01-11 | 2170.0             |
| 1987-01-12 | 2450.0             |
| 1987-01-13 | 1840.0             |
| 1987-01-14 | 2090.0             |
| 1987-01-15 | 1780.0             |
| 1987-01-16 | 2030.0             |
| 1987-01-17 | 1940.0             |
| 1987-01-18 | 2020.0             |
| 1987-01-19 | 1770.0             |
| 1987-01-20 | 1530.0             |
| 1987-01-21 | 1760.0             |
| 1987-01-22 | 1790.0             |
| 1987-01-23 | 1910.0             |
| 1987-01-24 | 1970.0             |
| 1987-01-25 | 1730.0             |
| 1987-01-26 | 1970.0             |
| 1987-01-27 | 1790.0             |
| 1987-01-28 | 1890.0             |
| 1987-01-29 | 1800.0             |
| 1987-01-30 | 2010.0             |
| 1987-01-31 | 2170.0             |
| 1987-02-01 | 1720.0             |
| 1987-02-02 | 2010.0             |
| 1987-02-03 | 2060.0             |
| 1987-02-04 | 2100.0             |
| 1987-02-05 | 1400.0             |
| 1987-02-06 | 2450.0             |
| 1987-02-07 | 1890.0             |
| 1987-02-08 | 1950.0             |
| 1987-02-09 | 2080.0             |
| 1987-02-10 | 1730.0             |
| 1987-02-11 | 1690.0             |
| 1987-02-12 | 2360.0             |
| 1987-02-13 | 2020.0             |
| 1987-02-14 | 1900.0             |
| 1987-02-15 | 1800.0             |
| 1987-02-16 | 2230.0             |
| 1987-02-17 | 1860.0             |
| 1987-02-18 | 1940.0             |
| 1987-02-19 | 2170.0             |
| 1987-02-20 | 2360.0             |
| 1987-02-21 | 2030.0             |
| 1987-02-22 | 2120.0             |
| 1987-02-23 | 2160.0             |
| 1987-02-24 | 2020.0             |
| 1987-02-25 | 2230.0             |
| 1987-02-26 | 1930.0             |
| 1987-02-27 | 2200.0             |
| 1987-02-28 | 2360.0             |
| 1987-03-01 | 2180.0             |
| 1987-03-02 | 2480.0             |
| 1987-03-03 | 2100.0             |
| 1987-03-04 | 2440.0             |
| 1987-03-05 | 1960.0             |
| 1987-03-06 | 2020.0             |
| 1987-03-07 | 2000.0             |
| 1987-03-08 | 2160.0             |
| 1987-03-09 | 1930.0             |
| 1987-03-10 | 1930.0             |
| 1987-03-11 | 2050.0             |
| 1987-03-12 | 2070.0             |
| 1987-03-13 | 2150.0             |
| 1987-03-14 | 2350.0             |
| 1987-03-15 | 2160.0             |
| 1987-03-16 | 2330.0             |
| 1987-03-17 | 2070.0             |
| 1987-03-18 | 1770.0             |
| 1987-03-19 | 2770.0             |
| 1987-03-20 | 2020.0             |
| 1987-03-21 | 2650.0             |
| 1987-03-22 | 2180.0             |
| 1987-03-23 | 1630.0             |
| 1987-03-24 | 2000.0             |
| 1987-03-25 | 2050.0             |
| 1987-03-26 | 1440.0             |
| 1987-03-27 | 2090.0             |
| 1987-03-28 | 2530.0             |
| 1987-03-29 | 2510.0             |
| 1987-03-30 | 2440.0             |
| 1987-03-31 | 2050.0             |
| 1987-04-01 | 1850.0             |
| 1987-04-02 | 1280.0             |
| 1987-04-03 | 1650.0             |
| 1987-04-04 | 1410.0             |
| 1987-04-05 | 1740.0             |
| 1987-04-06 | 1790.0             |
| 1987-04-07 | 1980.0             |
| 1987-04-08 | 1340.0             |
| 1987-04-09 | 850.0              |
| 1987-04-10 | 1390.0             |
| 1987-04-11 | 1620.0             |
| 1987-04-12 | 1330.0             |
| 1987-04-13 | 1660.0             |
| 1987-04-14 | 1080.0             |
| 1987-04-15 | 1330.0             |
| 1987-04-16 | 1930.0             |
| 1987-04-17 | 990.0              |
| 1987-04-18 | 1140.0             |
| 1987-04-19 | 690.0              |
| 1987-04-20 | 890.0              |
| 1987-04-21 | 1520.0             |
| 1987-04-22 | 1410.0             |
| 1987-04-23 | 1060.0             |
| 1987-04-24 | 690.0              |
| 1987-04-25 | 960.0              |
| 1987-04-26 | 640.0              |
| 1987-04-27 | 670.0              |
| 1987-04-28 | 580.0              |
| 1987-04-29 | 440.0              |
| 1987-04-30 | 340.0              |
| 1987-05-01 | 430.0              |
| 1987-05-02 | 510.0              |
| 1987-05-03 | 520.0              |
| 1987-05-04 | 520.0              |
| 1987-05-05 | 460.0              |
| 1987-05-06 | 1320.0             |
| 1987-05-07 | 610.0              |
| 1987-05-08 | 1190.0             |
| 1987-05-09 | 1420.0             |
| 1987-05-10 | 770.0              |
| 1987-05-11 | 450.0              |
| 1987-05-12 | 570.0              |
| 1987-05-13 | 480.0              |
| 1987-05-14 | 260.0              |
| 1987-05-15 | 310.0              |
| 1987-05-16 | 320.0              |
| 1987-05-17 | 200.0              |
| 1987-05-18 | 80.0               |
| 1987-05-19 | 0.0                |
| 1987-05-20 | 0.0                |
| 1987-05-21 | 250.0              |
| 1987-05-22 | 510.0              |
| 1987-05-23 | 830.0              |
| 1987-05-24 | 980.0              |
| 1987-05-25 | 830.0              |
| 1987-05-26 | 970.0              |
| 1987-05-27 | 1190.0             |
| 1987-05-28 | 1320.0             |
| 1987-05-29 | 1260.0             |
| 1987-05-30 | 1700.0             |
| 1987-05-31 | 1340.0             |
| 1987-06-01 | 1130.0             |
| 1987-06-02 | 930.0              |
| 1987-06-03 | 910.0              |
| 1987-06-04 | 1340.0             |
| 1987-06-05 | 720.0              |
| 1987-06-06 | 470.0              |
| 1987-06-07 | 750.0              |
| 1987-06-08 | 900.0              |
| 1987-06-09 | 500.0              |
| 1987-06-10 | 460.0              |
| 1987-06-11 | 380.0              |
| 1987-06-12 | 720.0              |
| 1987-06-13 | 810.0              |
| 1987-06-14 | 460.0              |
| 1987-06-15 | 830.0              |
| 1987-06-16 | 700.0              |
| 1987-06-17 | 1420.0             |
| 1987-06-18 | 920.0              |
| 1987-06-19 | 840.0              |
| 1987-06-20 | 1150.0             |
| 1987-06-21 | 1150.0             |
| 1987-06-22 | 1120.0             |
| 1987-06-23 | 1030.0             |
| 1987-06-24 | 1860.0             |
| 1987-06-25 | 840.0              |
| 1987-06-26 | 1040.0             |
| 1987-06-27 | 2040.0             |
| 1987-06-28 | 1960.0             |
| 1987-06-29 | 1320.0             |
| 1987-06-30 | 2230.0             |
| 1987-07-01 | 1970.0             |
| 1987-07-02 | 1950.0             |
| 1987-07-03 | 2310.0             |
| 1987-07-04 | 2330.0             |
| 1987-07-05 | 2220.0             |
| 1987-07-06 | 2130.0             |
| 1987-07-07 | 1730.0             |
| 1987-07-08 | 2100.0             |
| 1987-07-09 | 1920.0             |
| 1987-07-10 | 2210.0             |
| 1987-07-11 | 1790.0             |
| 1987-07-12 | 2270.0             |
| 1987-07-13 | 2240.0             |
| 1987-07-14 | 2090.0             |
| 1987-07-15 | 2160.0             |
| 1987-07-16 | 2200.0             |
| 1987-07-17 | 2330.0             |
| 1987-07-18 | 1850.0             |
| 1987-07-19 | 2300.0             |
| 1987-07-20 | 1760.0             |
| 1987-07-21 | 1740.0             |
| 1987-07-22 | 1610.0             |
| 1987-07-23 | 2220.0             |
| 1987-07-24 | 2410.0             |
| 1987-07-25 | 2120.0             |
| 1987-07-26 | 2410.0             |
| 1987-07-27 | 2330.0             |
| 1987-07-28 | 2180.0             |
| 1987-07-29 | 2140.0             |
| 1987-07-30 | 1910.0             |
| 1987-07-31 | 1870.0             |
| 1987-08-01 | 1840.0             |
| 1987-08-02 | 1740.0             |
| 1987-08-03 | 2160.0             |
| 1987-08-04 | 1740.0             |
| 1987-08-05 | 2010.0             |
| 1987-08-06 | 2220.0             |
| 1987-08-07 | 2310.0             |
| 1987-08-08 | 1660.0             |
| 1987-08-09 | 1660.0             |
| 1987-08-10 | 1660.0             |
| 1987-08-11 | 1650.0             |
| 1987-08-12 | 1690.0             |
| 1987-08-13 | 1940.0             |
| 1987-08-14 | 2000.0             |
| 1987-08-15 | 2390.0             |
| 1987-08-16 | 2360.0             |
| 1987-08-17 | 1750.0             |
| 1987-08-18 | 1310.0             |
| 1987-08-19 | 1280.0             |
| 1987-08-20 | 1280.0             |
| 1987-08-21 | 1310.0             |
| 1987-08-22 | 1280.0             |
| 1987-08-23 | 1330.0             |
| 1987-08-24 | 1330.0             |
| 1987-08-25 | 1310.0             |
| 1987-08-26 | 1180.0             |
| 1987-08-27 | 1300.0             |
| 1987-08-28 | 1280.0             |
| 1987-08-29 | 1300.0             |
| 1987-08-30 | 1240.0             |
| 1987-08-31 | 1300.0             |
| 1987-09-01 | 1280.0             |
| 1987-09-02 | 1200.0             |
| 1987-09-03 | 1130.0             |
| 1987-09-04 | 990.0              |
| 1987-09-05 | 1280.0             |
| 1987-09-06 | 1280.0             |
| 1987-09-07 | 1300.0             |
| 1987-09-08 | 1260.0             |
| 1987-09-09 | 1280.0             |
| 1987-09-10 | 1310.0             |
| 1987-09-11 | 1260.0             |
| 1987-09-12 | 1320.0             |
| 1987-09-13 | 1280.0             |
| 1987-09-14 | 1300.0             |
| 1987-09-15 | 1300.0             |
| 1987-09-16 | 1320.0             |
| 1987-09-17 | 1320.0             |
| 1987-09-18 | 1320.0             |
| 1987-09-19 | 1320.0             |
| 1987-09-20 | 1320.0             |
| 1987-09-21 | 1310.0             |
| 1987-09-22 | 1320.0             |
| 1987-09-23 | 1260.0             |
| 1987-09-24 | 1320.0             |
| 1987-09-25 | 1310.0             |
| 1987-09-26 | 1320.0             |
| 1987-09-27 | 1320.0             |
| 1987-09-28 | 1320.0             |
| 1987-09-29 | 1300.0             |
| 1987-09-30 | 1260.0             |
| 1987-10-01 | 1290.0             |
| 1987-10-02 | 1310.0             |
| 1987-10-03 | 900.0              |
| 1987-10-04 | 1320.0             |
| 1987-10-05 | 1130.0             |
| 1987-10-06 | 1320.0             |
| 1987-10-07 | 1320.0             |
| 1987-10-08 | 1340.0             |
| 1987-10-09 | 1310.0             |
| 1987-10-10 | 1300.0             |
| 1987-10-11 | 1240.0             |
| 1987-10-12 | 1310.0             |
| 1987-10-13 | 1320.0             |
| 1987-10-14 | 1310.0             |
| 1987-10-15 | 1300.0             |
| 1987-10-16 | 1310.0             |
| 1987-10-17 | 1300.0             |
| 1987-10-18 | 1300.0             |
| 1987-10-19 | 1300.0             |
| 1987-10-20 | 1300.0             |
| 1987-10-21 | 1310.0             |
| 1987-10-22 | 1320.0             |
| 1987-10-23 | 1300.0             |
| 1987-10-24 | 1340.0             |
| 1987-10-25 | 1350.0             |
| 1987-10-26 | 1300.0             |
| 1987-10-27 | 1290.0             |
| 1987-10-28 | 1350.0             |
| 1987-10-29 | 1320.0             |
| 1987-10-30 | 1300.0             |
| 1987-10-31 | 1320.0             |
| 1987-11-01 | 1350.0             |
| 1987-11-02 | 1000.0             |
| 1987-11-03 | 1350.0             |
| 1987-11-04 | 1310.0             |
| 1987-11-05 | 1300.0             |
| 1987-11-06 | 1290.0             |
| 1987-11-07 | 1300.0             |
| 1987-11-08 | 1300.0             |
| 1987-11-09 | 1300.0             |
| 1987-11-10 | 1300.0             |
| 1987-11-11 | 1300.0             |
| 1987-11-12 | 1300.0             |
| 1987-11-13 | 1320.0             |
| 1987-11-14 | 1300.0             |
| 1987-11-15 | 1300.0             |
| 1987-11-16 | 1300.0             |
| 1987-11-17 | 1290.0             |
| 1987-11-18 | 1290.0             |
| 1987-11-19 | 1290.0             |
| 1987-11-20 | 1300.0             |
| 1987-11-21 | 1280.0             |
| 1987-11-22 | 1280.0             |
| 1987-11-23 | 1260.0             |
| 1987-11-24 | 1280.0             |
| 1987-11-25 | 1290.0             |
| 1987-11-26 | 1280.0             |
| 1987-11-27 | 1330.0             |
| 1987-11-28 | 1280.0             |
| 1987-11-29 | 1330.0             |
| 1987-11-30 | 1320.0             |
| 1987-12-01 | 1320.0             |
| 1987-12-02 | 1320.0             |
| 1987-12-03 | 1341.0             |
| 1987-12-04 | 1371.0             |
| 1987-12-05 | 1330.0             |
| 1987-12-06 | 1320.0             |
| 1987-12-07 | 1325.0             |
| 1987-12-08 | 1325.0             |
| 1987-12-09 | 1325.0             |
| 1987-12-10 | 1330.0             |
| 1987-12-11 | 1280.0             |
| 1987-12-12 | 1109.0             |
| 1987-12-13 | 1320.0             |
| 1987-12-14 | 1083.0             |
| 1987-12-15 | 1361.0             |
| 1987-12-16 | 1320.0             |
| 1987-12-17 | 1325.0             |
| 1987-12-18 | 1315.0             |
| 1987-12-19 | 1320.0             |
| 1987-12-20 | 1320.0             |
| 1987-12-21 | 1356.0             |
| 1987-12-22 | 1356.0             |
| 1987-12-23 | 1351.0             |
| 1987-12-24 | 1325.0             |
| 1987-12-25 | 1351.0             |
| 1987-12-26 | 1330.0             |
| 1987-12-27 | 1381.0             |
| 1987-12-28 | 1351.0             |
| 1987-12-29 | 1356.0             |
| 1987-12-30 | 1351.0             |
| 1987-12-31 | 1351.0             |
| 1988-01-01 | 1351.0             |
| 1988-01-02 | 1351.0             |
| 1988-01-03 | 1356.0             |
| 1988-01-04 | 1371.0             |
| 1988-01-05 | 1376.0             |
| 1988-01-06 | 1391.0             |
| 1988-01-07 | 1396.0             |
| 1988-01-08 | 1446.0             |
| 1988-01-09 | 1401.0             |
| 1988-01-10 | 1441.0             |
| 1988-01-11 | 1401.0             |
| 1988-01-12 | 1446.0             |
| 1988-01-13 | 1396.0             |
| 1988-01-14 | 1426.0             |
| 1988-01-15 | 1436.0             |
| 1988-01-16 | 1446.0             |
| 1988-01-17 | 1386.0             |
| 1988-01-18 | 1351.0             |
| 1988-01-19 | 846.0              |
| 1988-01-20 | 458.0              |
| 1988-01-21 | 710.0              |
| 1988-01-22 | 1356.0             |
| 1988-01-23 | 1361.0             |
| 1988-01-24 | 1351.0             |
| 1988-01-25 | 1376.0             |
| 1988-01-26 | 1310.0             |
| 1988-01-27 | 1361.0             |
| 1988-01-28 | 1361.0             |
| 1988-01-29 | 1356.0             |
| 1988-01-30 | 1356.0             |
| 1988-01-31 | 1381.0             |
| 1988-02-01 | 1366.0             |
| 1988-02-02 | 1356.0             |
| 1988-02-03 | 1366.0             |
| 1988-02-04 | 1371.0             |
| 1988-02-05 | 1401.0             |
| 1988-02-06 | 1356.0             |
| 1988-02-07 | 1401.0             |
| 1988-02-08 | 1416.0             |
| 1988-02-09 | 1406.0             |
| 1988-02-10 | 1406.0             |
| 1988-02-11 | 1401.0             |
| 1988-02-12 | 1406.0             |
| 1988-02-13 | 1411.0             |
| 1988-02-14 | 1406.0             |
| 1988-02-15 | 1406.0             |
| 1988-02-16 | 1401.0             |
| 1988-02-17 | 1401.0             |
| 1988-02-18 | 1094.0             |
| 1988-02-19 | 1391.0             |
| 1988-02-20 | 1285.0             |
| 1988-02-21 | 1270.0             |
| 1988-02-22 | 1421.0             |
| 1988-02-23 | 838.0              |
| 1988-02-24 | 1361.0             |
| 1988-02-25 | 1366.0             |
| 1988-02-26 | 1446.0             |
| 1988-02-27 | 973.0              |
| 1988-02-28 | 1341.0             |
| 1988-02-29 | 1406.0             |
| 1988-03-01 | 1220.0             |
| 1988-03-02 | 1401.0             |
| 1988-03-03 | 1446.0             |
| 1988-03-04 | 1341.0             |
| 1988-03-05 | 1401.0             |
| 1988-03-06 | 1411.0             |
| 1988-03-07 | 1457.0             |
| 1988-03-08 | 1401.0             |
| 1988-03-09 | 1446.0             |
| 1988-03-10 | 1184.0             |
| 1988-03-11 | 973.0              |
| 1988-03-12 | 907.0              |
| 1988-03-13 | 1396.0             |
| 1988-03-14 | 1638.0             |
| 1988-03-15 | 1184.0             |
| 1988-03-16 | 1330.0             |
| 1988-03-17 | 1401.0             |
| 1988-03-18 | 1245.0             |
| 1988-03-19 | 1436.0             |
| 1988-03-20 | 1492.0             |
| 1988-03-21 | 1487.0             |
| 1988-03-22 | 1451.0             |
| 1988-03-23 | 1482.0             |
| 1988-03-24 | 927.0              |
| 1988-03-25 | 1517.0             |
| 1988-03-26 | 1522.0             |
| 1988-03-27 | 1517.0             |
| 1988-03-28 | 1527.0             |
| 1988-03-29 | 1522.0             |
| 1988-03-30 | 1571.0             |
| 1988-03-31 | 1517.0             |
| 1988-04-01 | 1512.0             |
| 1988-04-02 | 1522.0             |
| 1988-04-03 | 1396.0             |
| 1988-04-04 | 1310.0             |
| 1988-04-05 | 337.0              |
| 1988-04-06 | 589.0              |
| 1988-04-07 | 690.0              |
| 1988-04-08 | 1361.0             |
| 1988-04-09 | 1492.0             |
| 1988-04-10 | 1638.0             |
| 1988-04-11 | 1209.0             |
| 1988-04-12 | 645.0              |
| 1988-04-13 | 801.0              |
| 1988-04-14 | 337.0              |
| 1988-04-15 | 0.0                |
| 1988-04-16 | 579.0              |
| 1988-04-17 | 1512.0             |
| 1988-04-18 | 1562.0             |
| 1988-04-19 | 1220.0             |
| 1988-04-20 | 912.0              |
| 1988-04-21 | 1194.0             |
| 1988-04-22 | 1194.0             |
| 1988-04-23 | 1003.0             |
| 1988-04-24 | 927.0              |
| 1988-04-25 | 710.0              |
| 1988-04-26 | 1053.0             |
| 1988-04-27 | 1164.0             |
| 1988-04-28 | 1477.0             |
| 1988-04-29 | 1204.0             |
| 1988-04-30 | 1336.0             |
| 1988-05-01 | 1305.0             |
| 1988-05-02 | 957.0              |
| 1988-05-03 | 1215.0             |
| 1988-05-04 | 1124.0             |
| 1988-05-05 | 610.0              |
| 1988-05-06 | 1073.0             |
| 1988-05-07 | 1018.0             |
| 1988-05-08 | 1144.0             |
| 1988-05-09 | 1179.0             |
| 1988-05-10 | 1396.0             |
| 1988-05-11 | 877.0              |
| 1988-05-12 | 1492.0             |
| 1988-05-13 | 685.0              |
| 1988-05-14 | 957.0              |
| 1988-05-15 | 640.0              |
| 1988-05-16 | 796.0              |
| 1988-05-17 | 635.0              |
| 1988-05-18 | 983.0              |
| 1988-05-19 | 978.0              |
| 1988-05-20 | 267.0              |
| 1988-05-21 | 670.0              |
| 1988-05-22 | 736.0              |
| 1988-05-23 | 1114.0             |
| 1988-05-24 | 1446.0             |
| 1988-05-25 | 1255.0             |
| 1988-05-26 | 1270.0             |
| 1988-05-27 | 1053.0             |
| 1988-05-28 | 630.0              |
| 1988-05-29 | 589.0              |
| 1988-05-30 | 998.0              |
| 1988-05-31 | 988.0              |
| 1988-06-01 | 1013.0             |
| 1988-06-02 | 1033.0             |
| 1988-06-03 | 574.0              |
| 1988-06-04 | 826.0              |
| 1988-06-05 | 771.0              |
| 1988-06-06 | 801.0              |
| 1988-06-07 | 675.0              |
| 1988-06-08 | 489.0              |
| 1988-06-09 | 695.0              |
| 1988-06-10 | 655.0              |
| 1988-06-11 | 297.0              |
| 1988-06-12 | 478.0              |
| 1988-06-13 | 1285.0             |
| 1988-06-14 | 725.0              |
| 1988-06-15 | 519.0              |
| 1988-06-16 | 1124.0             |
| 1988-06-17 | 872.0              |
| 1988-06-18 | 680.0              |
| 1988-06-19 | 690.0              |
| 1988-06-20 | 983.0              |
| 1988-06-21 | 973.0              |
| 1988-06-22 | 1270.0             |
| 1988-06-23 | 962.0              |
| 1988-06-24 | 1305.0             |
| 1988-06-25 | 846.0              |
| 1988-06-26 | 902.0              |
| 1988-06-27 | 826.0              |
| 1988-06-28 | 983.0              |
| 1988-06-29 | 927.0              |
| 1988-06-30 | 978.0              |
| 1988-07-01 | 846.0              |
| 1988-07-02 | 1099.0             |
| 1988-07-03 | 988.0              |
| 1988-07-04 | 1386.0             |
| 1988-07-05 | 1386.0             |
| 1988-07-06 | 1391.0             |
| 1988-07-07 | 998.0              |
| 1988-07-08 | 927.0              |
| 1988-07-09 | 1169.0             |
| 1988-07-10 | 967.0              |
| 1988-07-11 | 700.0              |
| 1988-07-12 | 1083.0             |
| 1988-07-13 | 932.0              |
| 1988-07-14 | 1003.0             |
| 1988-07-15 | 1013.0             |
| 1988-07-16 | 1245.0             |
| 1988-07-17 | 1567.0             |
| 1988-07-18 | 1361.0             |
| 1988-07-19 | 1204.0             |
| 1988-07-20 | 1411.0             |
| 1988-07-21 | 1517.0             |
| 1988-07-22 | 1517.0             |
| 1988-07-23 | 1522.0             |
| 1988-07-24 | 1522.0             |
| 1988-07-25 | 1517.0             |
| 1988-07-26 | 1300.0             |
| 1988-07-27 | 1144.0             |
| 1988-07-28 | 1073.0             |
| 1988-07-29 | 1487.0             |
| 1988-07-30 | 942.0              |
| 1988-07-31 | 1396.0             |
| 1988-08-01 | 1013.0             |
| 1988-08-02 | 897.0              |
| 1988-08-03 | 967.0              |
| 1988-08-04 | 1063.0             |
| 1988-08-05 | 998.0              |
| 1988-08-06 | 1184.0             |
| 1988-08-07 | 1396.0             |
| 1988-08-08 | 1225.0             |
| 1988-08-09 | 1870.0             |
| 1988-08-10 | 635.0              |
| 1988-08-11 | 2172.0             |
| 1988-08-12 | 292.0              |
| 1988-08-13 | 1209.0             |
| 1988-08-14 | 1209.0             |
| 1988-08-15 | 1209.0             |
| 1988-08-16 | 1209.0             |
| 1988-08-17 | 1209.0             |
| 1988-08-18 | 1209.0             |
| 1988-08-19 | 1209.0             |
| 1988-08-20 | 1209.0             |
| 1988-08-21 | 1209.0             |
| 1988-08-22 | 1209.0             |
| 1988-08-23 | 1209.0             |
| 1988-08-24 | 1209.0             |
| 1988-08-25 | 1209.0             |
| 1988-08-26 | 1209.0             |
| 1988-08-27 | 1209.0             |
| 1988-08-28 | 1209.0             |
| 1988-08-29 | 1209.0             |
| 1988-08-30 | 1209.0             |
| 1988-08-31 | 1209.0             |
| 1988-09-01 | 1209.0             |
| 1988-09-02 | 1264.0             |
| 1988-09-03 | 927.0              |
| 1988-09-04 | 524.0              |
| 1988-09-05 | 650.0              |
| 1988-09-06 | 1361.0             |
| 1988-09-07 | 1426.0             |
| 1988-09-08 | 1411.0             |
| 1988-09-09 | 1441.0             |
| 1988-09-10 | 1441.0             |
| 1988-09-11 | 1189.0             |
| 1988-09-12 | 927.0              |
| 1988-09-13 | 1209.0             |
| 1988-09-14 | 897.0              |
| 1988-09-15 | 211.0              |
| 1988-09-16 | 826.0              |
| 1988-09-17 | 932.0              |
| 1988-09-18 | 746.0              |
| 1988-09-19 | 1129.0             |
| 1988-09-20 | 1381.0             |
| 1988-09-21 | 660.0              |
| 1988-09-22 | 1270.0             |
| 1988-09-23 | 1028.0             |
| 1988-09-24 | 771.0              |
| 1988-09-25 | 645.0              |
| 1988-09-26 | 946.0              |
| 1988-09-27 | 1003.0             |
| 1988-09-28 | 1356.0             |
| 1988-09-29 | 745.0              |
| 1988-09-30 | 872.0              |
| 1988-10-01 | 650.0              |
| 1988-10-02 | 1003.0             |
| 1988-10-03 | 675.0              |
| 1988-10-04 | 640.0              |
| 1988-10-05 | 620.0              |
| 1988-10-06 | 1184.0             |
| 1988-10-07 | 862.0              |
| 1988-10-08 | 499.0              |
| 1988-10-09 | 241.0              |
| 1988-10-10 | 761.0              |
| 1988-10-11 | 1230.0             |
| 1988-10-12 | 1023.0             |
| 1988-10-13 | 791.0              |
| 1988-10-14 | 1018.0             |
| 1988-10-15 | 458.0              |
| 1988-10-16 | 771.0              |
| 1988-10-17 | 211.0              |
| 1988-10-18 | 700.0              |
| 1988-10-19 | 1235.0             |
| 1988-10-20 | 458.0              |
| 1988-10-21 | 428.0              |
| 1988-10-22 | 519.0              |
| 1988-10-23 | 564.0              |
| 1988-10-24 | 857.0              |
| 1988-10-25 | 821.0              |
| 1988-10-26 | 519.0              |
| 1988-10-27 | 559.0              |
| 1988-10-28 | 841.0              |
| 1988-10-29 | 0.0                |
| 1988-10-30 | 0.0                |
| 1988-10-31 | 665.0              |
| 1988-11-01 | 736.0              |
| 1988-11-02 | 181.0              |
| 1988-11-03 | 156.0              |
| 1988-11-04 | 0.0                |
| 1988-11-05 | 352.0              |
| 1988-11-06 | 0.0                |
| 1988-11-07 | 352.0              |
| 1988-11-08 | 136.0              |
| 1988-11-09 | 292.0              |
| 1988-11-10 | 282.0              |
| 1988-11-11 | 297.0              |
| 1988-11-12 | 509.0              |
| 1988-11-13 | 166.0              |
| 1988-11-14 | 211.0              |
| 1988-11-15 | 307.0              |
| 1988-11-16 | 0.0                |
| 1988-11-17 | 453.0              |
| 1988-11-18 | 0.0                |
| 1988-11-19 | 297.0              |
| 1988-11-20 | 0.0                |
| 1988-11-21 | 448.0              |
| 1988-11-22 | 0.0                |
| 1988-11-23 | 342.0              |
| 1988-11-24 | 0.0                |
| 1988-11-25 | 226.0              |
| 1988-11-26 | 297.0              |
| 1988-11-27 | 282.0              |
| 1988-11-28 | 0.0                |
| 1988-11-29 | 408.0              |
| 1988-11-30 | 0.0                |
| 1988-12-01 | 0.0                |
| 1988-12-02 | 100.0              |
| 1988-12-03 | 685.0              |
| 1988-12-04 | 115.0              |
| 1988-12-05 | 524.0              |
| 1988-12-06 | 821.0              |
| 1988-12-07 | 0.0                |
| 1988-12-08 | 872.0              |
| 1988-12-09 | 393.0              |
| 1988-12-10 | 0.0                |
| 1988-12-11 | 0.0                |
| 1988-12-12 | 0.0                |
| 1988-12-13 | 347.0              |
| 1988-12-14 | 201.0              |
| 1988-12-15 | 458.0              |
| 1988-12-16 | 499.0              |
| 1988-12-17 | 0.0                |
| 1988-12-18 | 0.0                |
| 1988-12-19 | 458.0              |
| 1988-12-20 | 478.0              |
| 1988-12-21 | 110.0              |
| 1988-12-22 | 55.0               |
| 1988-12-23 | 191.0              |
| 1988-12-24 | 0.0                |
| 1988-12-25 | 509.0              |
| 1988-12-26 | 0.0                |
| 1988-12-27 | 710.0              |
| 1988-12-28 | 0.0                |
| 1988-12-29 | 136.0              |
| 1988-12-30 | 0.0                |
| 1988-12-31 | 252.0              |
| 1989-01-01 | 257.0              |
| 1989-01-02 | 151.0              |
| 1989-01-03 | 453.0              |
| 1989-01-04 | 0.0                |
| 1989-01-05 | 287.0              |
| 1989-01-06 | 0.0                |
| 1989-01-07 | 126.0              |
| 1989-01-08 | 0.0                |
| 1989-01-09 | 236.0              |
| 1989-01-10 | 514.0              |
| 1989-01-11 | 126.0              |
| 1989-01-12 | 206.0              |
| 1989-01-13 | 307.0              |
| 1989-01-14 | 262.0              |
| 1989-01-15 | 0.0                |
| 1989-01-16 | 0.0                |
| 1989-01-17 | 347.0              |
| 1989-01-18 | 418.0              |
| 1989-01-19 | 897.0              |
| 1989-01-20 | 882.0              |
| 1989-01-21 | 216.0              |
| 1989-01-22 | 241.0              |
| 1989-01-23 | 120.0              |
| 1989-01-24 | 0.0                |
| 1989-01-25 | 120.0              |
| 1989-01-26 | 317.0              |
| 1989-01-27 | 579.0              |
| 1989-01-28 | 0.0                |
| 1989-01-29 | 312.0              |
| 1989-01-30 | 221.0              |
| 1989-01-31 | 0.0                |
| 1989-02-01 | 483.0              |
| 1989-02-02 | 448.0              |
| 1989-02-03 | 675.0              |
| 1989-02-04 | 241.0              |
| 1989-02-05 | 0.0                |
| 1989-02-06 | 272.0              |
| 1989-02-07 | 292.0              |
| 1989-02-08 | 257.0              |
| 1989-02-09 | 0.0                |
| 1989-02-10 | 196.0              |
| 1989-02-11 | 347.0              |
| 1989-02-12 | 0.0                |
| 1989-02-13 | 297.0              |
| 1989-02-14 | 645.0              |
| 1989-02-15 | 287.0              |
| 1989-02-16 | 100.0              |
| 1989-02-17 | 231.0              |
| 1989-02-18 | 0.0                |
| 1989-02-19 | 287.0              |
| 1989-02-20 | 141.0              |
| 1989-02-21 | 342.0              |
| 1989-02-22 | 247.0              |
| 1989-02-23 | 322.0              |
| 1989-02-24 | 0.0                |
| 1989-02-25 | 342.0              |
| 1989-02-26 | 725.0              |
| 1989-02-27 | 120.0              |
| 1989-02-28 | 408.0              |
| 1989-03-01 | 0.0                |
| 1989-03-02 | 70.0               |
| 1989-03-03 | 292.0              |
| 1989-03-04 | 549.0              |
| 1989-03-05 | 0.0                |
| 1989-03-06 | 312.0              |
| 1989-03-07 | 241.0              |
| 1989-03-08 | 362.0              |
| 1989-03-09 | 0.0                |
| 1989-03-10 | 413.0              |
| 1989-03-11 | 0.0                |
| 1989-03-12 | 302.0              |
| 1989-03-13 | 257.0              |
| 1989-03-14 | 0.0                |
| 1989-03-15 | 0.0                |
| 1989-03-16 | 1003.0             |
| 1989-03-17 | 932.0              |
| 1989-03-18 | 0.0                |
| 1989-03-19 | 983.0              |
| 1989-03-20 | 115.0              |
| 1989-03-21 | 95.0               |
| 1989-03-22 | 0.0                |
| 1989-03-23 | 136.0              |
| 1989-03-24 | 211.0              |
| 1989-03-25 | 151.0              |
| 1989-03-26 | 241.0              |
| 1989-03-27 | 176.0              |
| 1989-03-28 | 241.0              |
| 1989-03-29 | 554.0              |
| 1989-03-30 | 801.0              |
| 1989-03-31 | 519.0              |
| 1989-04-01 | 438.0              |
| 1989-04-02 | 761.0              |
| 1989-04-03 | 771.0              |
| 1989-04-04 | 131.0              |
| 1989-04-05 | 630.0              |
| 1989-04-06 | 872.0              |
| 1989-04-07 | 857.0              |
| 1989-04-08 | 821.0              |
| 1989-04-09 | 1003.0             |
| 1989-04-10 | 458.0              |
| 1989-04-11 | 776.0              |
| 1989-04-12 | 806.0              |
| 1989-04-13 | 1209.0             |
| 1989-04-14 | 998.0              |
| 1989-04-15 | 1441.0             |
| 1989-04-16 | 1050.0             |
| 1989-04-17 | 1386.0             |
| 1989-04-18 | 393.0              |
| 1989-04-19 | 453.0              |
| 1989-04-20 | 892.0              |
| 1989-04-21 | 690.0              |
| 1989-04-22 | 922.0              |
| 1989-04-23 | 766.0              |
| 1989-04-24 | 287.0              |
| 1989-04-25 | 1209.0             |
| 1989-04-26 | 892.0              |
| 1989-04-27 | 1058.0             |
| 1989-04-28 | 826.0              |
| 1989-04-29 | 998.0              |
| 1989-04-30 | 877.0              |
| 1989-05-01 | 907.0              |
| 1989-05-02 | 1265.0             |
| 1989-05-03 | 1104.0             |
| 1989-05-04 | 1109.0             |
| 1989-05-05 | 857.0              |
| 1989-05-06 | 1099.0             |
| 1989-05-07 | 680.0              |
| 1989-05-08 | 1199.0             |
| 1989-05-09 | 594.0              |
| 1989-05-10 | 1094.0             |
| 1989-05-11 | 917.0              |
| 1989-05-12 | 962.0              |
| 1989-05-13 | 1159.0             |
| 1989-05-14 | 806.0              |
| 1989-05-15 | 1265.0             |
| 1989-05-16 | 821.0              |
| 1989-05-17 | 1124.0             |
| 1989-05-18 | 852.0              |
| 1989-05-19 | 1038.0             |
| 1989-05-20 | 1870.0             |
| 1989-05-21 | 504.0              |
| 1989-05-22 | 786.0              |
| 1989-05-23 | 942.0              |
| 1989-05-24 | 836.0              |
| 1989-05-25 | 504.0              |
| 1989-05-26 | 1048.0             |
| 1989-05-27 | 705.0              |
| 1989-05-28 | 927.0              |
| 1989-05-29 | 746.0              |
| 1989-05-30 | 1235.0             |
| 1989-05-31 | 1320.0             |
| 1989-06-01 | 529.0              |
| 1989-06-02 | 247.0              |
| 1989-06-03 | 877.0              |
| 1989-06-04 | 998.0              |
| 1989-06-05 | 1179.0             |
| 1989-06-06 | 1033.0             |
| 1989-06-07 | 1315.0             |
| 1989-06-08 | 1149.0             |
| 1989-06-09 | 962.0              |
| 1989-06-10 | 1154.0             |
| 1989-06-11 | 897.0              |
| 1989-06-12 | 796.0              |
| 1989-06-13 | 1361.0             |
| 1989-06-14 | 1109.0             |
| 1989-06-15 | 1109.0             |
| 1989-06-16 | 957.0              |
| 1989-06-17 | 952.0              |
| 1989-06-18 | 1341.0             |
| 1989-06-19 | 952.0              |
| 1989-06-20 | 690.0              |
| 1989-06-21 | 1305.0             |
| 1989-06-22 | 1083.0             |
| 1989-06-23 | 1457.0             |
| 1989-06-24 | 1058.0             |
| 1989-06-25 | 1482.0             |
| 1989-06-26 | 1310.0             |
| 1989-06-27 | 1184.0             |
| 1989-06-28 | 957.0              |
| 1989-06-29 | 1320.0             |
| 1989-06-30 | 1023.0             |
| 1989-07-01 | 1199.0             |
| 1989-07-02 | 1139.0             |
| 1989-07-03 | 1693.0             |
| 1989-07-04 | 826.0              |
| 1989-07-05 | 1426.0             |
| 1989-07-06 | 1406.0             |
| 1989-07-07 | 1189.0             |
| 1989-07-08 | 1467.0             |
| 1989-07-09 | 1300.0             |
| 1989-07-10 | 771.0              |
| 1989-07-11 | 993.0              |
| 1989-07-12 | 1431.0             |
| 1989-07-13 | 1169.0             |
| 1989-07-14 | 1578.0             |
| 1989-07-15 | 1310.0             |
| 1989-07-16 | 917.0              |
| 1989-07-17 | 962.0              |
| 1989-07-18 | 1129.0             |
| 1989-07-19 | 1537.0             |
| 1989-07-20 | 720.0              |
| 1989-07-21 | 1028.0             |
| 1989-07-22 | 1835.0             |
| 1989-07-23 | 1522.0             |
| 1989-07-24 | 1058.0             |
| 1989-07-25 | 2777.0             |
| 1989-07-26 | 1275.0             |
| 1989-07-27 | 1023.0             |
| 1989-07-28 | 1255.0             |
| 1989-07-29 | 1406.0             |
| 1989-07-30 | 1028.0             |
| 1989-07-31 | 1336.0             |
| 1989-08-01 | 720.0              |
| 1989-08-02 | 1230.0             |
| 1989-08-03 | 1522.0             |
| 1989-08-04 | 1411.0             |
| 1989-08-05 | 715.0              |
| 1989-08-06 | 1018.0             |
| 1989-08-07 | 1845.0             |
| 1989-08-08 | 1099.0             |
| 1989-08-09 | 1235.0             |
| 1989-08-10 | 1744.0             |
| 1989-08-11 | 1245.0             |
| 1989-08-12 | 1159.0             |
| 1989-08-13 | 912.0              |
| 1989-08-14 | 1270.0             |
| 1989-08-15 | 1184.0             |
| 1989-08-16 | 1613.0             |
| 1989-08-17 | 1104.0             |
| 1989-08-18 | 1361.0             |
| 1989-08-19 | 771.0              |
| 1989-08-20 | 1941.0             |
| 1989-08-21 | 604.0              |
| 1989-08-22 | 1003.0             |
| 1989-08-23 | 1648.0             |
| 1989-08-24 | 1820.0             |
| 1989-08-25 | 1235.0             |
| 1989-08-26 | 1391.0             |
| 1989-08-27 | 973.0              |
| 1989-08-28 | 1910.0             |
| 1989-08-29 | 1275.0             |
| 1989-08-30 | 1043.0             |
| 1989-08-31 | 1814.0             |
| 1989-09-01 | 1209.0             |
| 1989-09-02 | 1499.0             |
| 1989-09-03 | 1000.0             |
| 1989-09-04 | 1321.0             |
| 1989-09-05 | 1815.0             |
| 1989-09-06 | 1602.0             |
| 1989-09-07 | 897.0              |
| 1989-09-08 | 1003.0             |
| 1989-09-09 | 1653.0             |
| 1989-09-10 | 957.0              |
| 1989-09-11 | 1149.0             |
| 1989-09-12 | 1840.0             |
| 1989-09-13 | 1507.0             |
| 1989-09-14 | 1381.0             |
| 1989-09-15 | 1023.0             |
| 1989-09-16 | 1537.0             |
| 1989-09-17 | 1472.0             |
| 1989-09-18 | 1592.0             |
| 1989-09-19 | 806.0              |
| 1989-09-20 | 579.0              |
| 1989-09-21 | 1567.0             |
| 1989-09-22 | 791.0              |
| 1989-09-23 | 1613.0             |
| 1989-09-24 | 640.0              |
| 1989-09-25 | 1325.0             |
| 1989-09-26 | 1033.0             |
| 1989-09-27 | 1159.0             |
| 1989-09-28 | 887.0              |
| 1989-09-29 | 1290.0             |
| 1989-09-30 | 725.0              |
| 1989-10-01 | 1033.53            |
| 1989-10-02 | 1416.69            |
| 1989-10-03 | 468.87             |
| 1989-10-04 | 962.94             |
| 1989-10-05 | 559.62             |
| 1989-10-06 | 1643.56            |
| 1989-10-07 | 1845.22            |
| 1989-10-08 | 1507.44            |
| 1989-10-09 | 1361.23            |
| 1989-10-10 | 1457.02            |
| 1989-10-11 | 1336.02            |
| 1989-10-12 | 1078.9             |
| 1989-10-13 | 393.24             |
| 1989-10-14 | 978.07             |
| 1989-10-15 | 841.95             |
| 1989-10-16 | 1860.35            |
| 1989-10-17 | 337.79             |
| 1989-10-18 | 554.58             |
| 1989-10-19 | 1467.1             |
| 1989-10-20 | 756.24             |
| 1989-10-21 | 413.41             |
| 1989-10-22 | 504.16             |
| 1989-10-23 | 1174.69            |
| 1989-10-24 | 630.2              |
| 1989-10-25 | 574.74             |
| 1989-10-26 | 373.08             |
| 1989-10-27 | 589.87             |
| 1989-10-28 | 453.74             |
| 1989-10-29 | 620.12             |
| 1989-10-30 | 1396.52            |
| 1989-10-31 | 1330.98            |
| 1989-11-01 | 1209.98            |
| 1989-11-02 | 1028.48            |
| 1989-11-03 | 302.5              |
| 1989-11-04 | 181.5              |
| 1989-11-05 | 226.87             |
| 1989-11-06 | 413.41             |
| 1989-11-07 | 292.41             |
| 1989-11-08 | 110.92             |
| 1989-11-09 | 357.95             |
| 1989-11-10 | 519.28             |
| 1989-11-11 | 121.0              |
| 1989-11-12 | 710.86             |
| 1989-11-13 | 0.0                |
| 1989-11-14 | 236.95             |
| 1989-11-15 | 0.0                |
| 1989-11-16 | 801.61             |
| 1989-11-17 | 0.0                |
| 1989-11-18 | 0.0                |
| 1989-11-19 | 554.58             |
| 1989-11-20 | 0.0                |
| 1989-11-21 | 340.31             |
| 1989-11-22 | 0.0                |
| 1989-11-23 | 0.0                |
| 1989-11-24 | 115.96             |
| 1989-11-25 | 0.0                |
| 1989-11-26 | 725.99             |
| 1989-11-27 | 347.87             |
| 1989-11-28 | 190.07             |
| 1989-11-29 | 549.53             |
| 1989-11-30 | 645.32             |
| 1989-12-01 | 352.91             |
| 1989-12-02 | 0.0                |
| 1989-12-03 | 544.49             |
| 1989-12-04 | 156.29             |
| 1989-12-05 | 0.0                |
| 1989-12-06 | 549.53             |
| 1989-12-07 | 166.37             |
| 1989-12-08 | 181.5              |
| 1989-12-09 | 408.37             |
| 1989-12-10 | 0.0                |
| 1989-12-11 | 589.87             |
| 1989-12-12 | 388.2              |
| 1989-12-13 | 478.95             |
| 1989-12-14 | 136.12             |
| 1989-12-15 | 0.0                |
| 1989-12-16 | 342.83             |
| 1989-12-17 | 302.5              |
| 1989-12-18 | 0.0                |
| 1989-12-19 | 337.79             |
| 1989-12-20 | 146.21             |
| 1989-12-21 | 5.04               |
| 1989-12-22 | 403.33             |
| 1989-12-23 | 0.0                |
| 1989-12-24 | 257.12             |
| 1989-12-25 | 0.0                |
| 1989-12-26 | 0.0                |
| 1989-12-27 | 690.7              |
| 1989-12-28 | 680.62             |
| 1989-12-29 | 841.95             |
| 1989-12-30 | 236.95             |
| 1989-12-31 | 0.0                |
| 1990-01-01 | 373.08             |
| 1990-01-02 | 0.0                |
| 1990-01-03 | 468.87             |
| 1990-01-04 | 0.0                |
| 1990-01-05 | 236.95             |
| 1990-01-06 | 418.45             |
| 1990-01-07 | 292.41             |
| 1990-01-08 | 0.0                |
| 1990-01-09 | 282.33             |
| 1990-01-10 | 186.54             |
| 1990-01-11 | 292.41             |
| 1990-01-12 | 418.45             |
| 1990-01-13 | 297.45             |
| 1990-01-14 | 0.0                |
| 1990-01-15 | 514.24             |
| 1990-01-16 | 0.0                |
| 1990-01-17 | 761.28             |
| 1990-01-18 | 226.87             |
| 1990-01-19 | 393.24             |
| 1990-01-20 | 15.12              |
| 1990-01-21 | 610.03             |
| 1990-01-22 | 151.25             |
| 1990-01-23 | 468.87             |
| 1990-01-24 | 352.91             |
| 1990-01-25 | 378.12             |
| 1990-01-26 | 0.0                |
| 1990-01-27 | 342.83             |
| 1990-01-28 | 236.95             |
| 1990-01-29 | 292.41             |
| 1990-01-30 | 0.0                |
| 1990-01-31 | 337.79             |
| 1990-02-01 | 0.0                |
| 1990-02-02 | 0.0                |
| 1990-02-03 | 105.87             |
| 1990-02-04 | 887.32             |
| 1990-02-05 | 0.0                |
| 1990-02-06 | 357.95             |
| 1990-02-07 | 0.0                |
| 1990-02-08 | 0.0                |
| 1990-02-09 | 262.16             |
| 1990-02-10 | 0.0                |
| 1990-02-11 | 438.62             |
| 1990-02-12 | 413.41             |
| 1990-02-13 | 841.95             |
| 1990-02-14 | 0.0                |
| 1990-02-15 | 242.0              |
| 1990-02-16 | 0.0                |
| 1990-02-17 | 0.0                |
| 1990-02-18 | 0.0                |
| 1990-02-19 | 0.0                |
| 1990-02-20 | 468.87             |
| 1990-02-21 | 272.25             |
| 1990-02-22 | 398.29             |
| 1990-02-23 | 0.0                |
| 1990-02-24 | 282.33             |
| 1990-02-25 | 0.0                |
| 1990-02-26 | 569.7              |
| 1990-02-27 | 277.29             |
| 1990-02-28 | 815.23             |
| 1990-03-01 | 307.54             |
| 1990-03-02 | 0.0                |
| 1990-03-03 | 0.0                |
| 1990-03-04 | 0.0                |
| 1990-03-05 | 0.0                |
| 1990-03-06 | 368.04             |
| 1990-03-07 | 0.0                |
| 1990-03-08 | 247.04             |
| 1990-03-09 | 0.0                |
| 1990-03-10 | 0.0                |
| 1990-03-11 | 0.0                |
| 1990-03-12 | 468.87             |
| 1990-03-13 | 680.62             |
| 1990-03-14 | 80.67              |
| 1990-03-15 | 146.21             |
| 1990-03-16 | 0.0                |
| 1990-03-17 | 327.7              |
| 1990-03-18 | 247.04             |
| 1990-03-19 | 1099.07            |
| 1990-03-20 | 636.25             |
| 1990-03-21 | 1096.04            |
| 1990-03-22 | 731.03             |
| 1990-03-23 | 200.66             |
| 1990-03-24 | 703.81             |
| 1990-03-25 | 343.84             |
| 1990-03-26 | 766.32             |
| 1990-03-27 | 575.75             |
| 1990-03-28 | 1074.87            |
| 1990-03-29 | 686.66             |
| 1990-03-30 | 1290.65            |
| 1990-03-31 | 0.0                |
| 1990-04-01 | 1328.96            |
| 1990-04-02 | 1284.6             |
| 1990-04-03 | 676.58             |
| 1990-04-04 | 1052.68            |
| 1990-04-05 | 1170.66            |
| 1990-04-06 | 678.6              |
| 1990-04-07 | 1705.07            |
| 1990-04-08 | 920.59             |
| 1990-04-09 | 1196.87            |
| 1990-04-10 | 1357.2             |
| 1990-04-11 | 1141.42            |
| 1990-04-12 | 939.75             |
| 1990-04-13 | 1143.43            |
| 1990-04-14 | 1799.85            |
| 1990-04-15 | 60.5               |
| 1990-04-16 | 2051.93            |
| 1990-04-17 | 242.0              |
| 1990-04-18 | 2012.6             |
| 1990-04-19 | 1266.45            |
| 1990-04-20 | 1248.3             |
| 1990-04-21 | 472.9              |
| 1990-04-22 | 1305.77            |
| 1990-04-23 | 1324.93            |
| 1990-04-24 | 1086.97            |
| 1990-04-25 | 811.7              |
| 1990-04-26 | 1689.94            |
| 1990-04-27 | 922.61             |
| 1990-04-28 | 1113.18            |
| 1990-04-29 | 755.23             |
| 1990-04-30 | 2145.7             |
| 1990-05-01 | 781.45             |
| 1990-05-02 | 381.14             |
| 1990-05-03 | 1013.36            |
| 1990-05-04 | 520.29             |
| 1990-05-05 | 842.95             |
| 1990-05-06 | 427.53             |
| 1990-05-07 | 691.71             |
| 1990-05-08 | 853.04             |
| 1990-05-09 | 1043.61            |
| 1990-05-10 | 1023.44            |
| 1990-05-11 | 1045.63            |
| 1990-05-12 | 1047.64            |
| 1990-05-13 | 765.31             |
| 1990-05-14 | 1180.74            |
| 1990-05-15 | 1031.51            |
| 1990-05-16 | 988.15             |
| 1990-05-17 | 1309.81            |
| 1990-05-18 | 1140.41            |
| 1990-05-19 | 1043.61            |
| 1990-05-20 | 724.98             |
| 1990-05-21 | 1773.63            |
| 1990-05-22 | 231.91             |
| 1990-05-23 | 1701.03            |
| 1990-05-24 | 1028.48            |
| 1990-05-25 | 1124.28            |
| 1990-05-26 | 284.35             |
| 1990-05-27 | 517.27             |
| 1990-05-28 | 1542.73            |
| 1990-05-29 | 1757.5             |
| 1990-05-30 | 641.29             |
| 1990-05-31 | 1460.05            |
| 1990-06-01 | 185.53             |
| 1990-06-02 | 1164.61            |
| 1990-06-03 | 1037.56            |
| 1990-06-04 | 1095.03            |
| 1990-06-05 | 178.47             |
| 1990-06-06 | 266.2              |
| 1990-06-07 | 594.91             |
| 1990-06-08 | 710.86             |
| 1990-06-09 | 0.0                |
| 1990-06-10 | 0.0                |
| 1990-06-11 | 0.0                |
| 1990-06-12 | 0.0                |
| 1990-06-13 | 0.0                |
| 1990-06-14 | 189.56             |
| 1990-06-15 | 558.61             |
| 1990-06-16 | 487.02             |
| 1990-06-17 | 899.42             |
| 1990-06-18 | 1077.89            |
| 1990-06-19 | 1247.29            |
| 1990-06-20 | 862.11             |
| 1990-06-21 | 429.54             |
| 1990-06-22 | 1154.52            |
| 1990-06-23 | 863.12             |
| 1990-06-24 | 1911.77            |
| 1990-06-25 | 1603.23            |
| 1990-06-26 | 1206.96            |
| 1990-06-27 | 402.32             |
| 1990-06-28 | 1179.73            |
| 1990-06-29 | 810.69             |
| 1990-06-30 | 1380.39            |
| 1990-07-01 | 1282.58            |
| 1990-07-02 | 1450.97            |
| 1990-07-03 | 786.49             |
| 1990-07-04 | 1218.05            |
| 1990-07-05 | 1403.58            |
| 1990-07-06 | 1228.13            |
| 1990-07-07 | 871.19             |
| 1990-07-08 | 1358.21            |
| 1990-07-09 | 1253.34            |
| 1990-07-10 | 1492.31            |
| 1990-07-11 | 905.47             |
| 1990-07-12 | 1078.9             |
| 1990-07-13 | 510.21             |
| 1990-07-14 | 975.04             |
| 1990-07-15 | 996.22             |
| 1990-07-16 | 727.0              |
| 1990-07-17 | 926.64             |
| 1990-07-18 | 2212.25            |
| 1990-07-19 | 1063.78            |
| 1990-07-20 | 1210.99            |
| 1990-07-21 | 1085.96            |
| 1990-07-22 | 1027.48            |
| 1990-07-23 | 1428.79            |
| 1990-07-24 | 1096.04            |
| 1990-07-25 | 1618.35            |
| 1990-07-26 | 369.04             |
| 1990-07-27 | 965.97             |
| 1990-07-28 | 1272.5             |
| 1990-07-29 | 1203.93            |
| 1990-07-30 | 1702.04            |
| 1990-07-31 | 1653.64            |
| 1990-08-01 | 1412.65            |
| 1990-08-02 | 142.17             |
| 1990-08-03 | 1073.86            |
| 1990-08-04 | 1183.77            |
| 1990-08-05 | 889.34             |
| 1990-08-06 | 1391.48            |
| 1990-08-07 | 1681.88            |
| 1990-08-08 | 1294.68            |
| 1990-08-09 | 1555.84            |
| 1990-08-10 | 706.83             |
| 1990-08-11 | 1223.09            |
| 1990-08-12 | 1240.23            |
| 1990-08-13 | 1386.44            |
| 1990-08-14 | 836.9              |
| 1990-08-15 | 1412.65            |
| 1990-08-16 | 1055.71            |
| 1990-08-17 | 1096.04            |
| 1990-08-18 | 1516.51            |
| 1990-08-19 | 1114.19            |
| 1990-08-20 | 1217.04            |
| 1990-08-21 | 1031.51            |
| 1990-08-22 | 1700.03            |
| 1990-08-23 | 554.58             |
| 1990-08-24 | 1072.85            |
| 1990-08-25 | 1080.92            |
| 1990-08-26 | 1670.78            |
| 1990-08-27 | 1011.34            |
| 1990-08-28 | 1325.94            |
| 1990-08-29 | 1402.57            |
| 1990-08-30 | 1206.96            |
| 1990-08-31 | 1970.25            |
| 1990-09-01 | 291.4              |
| 1990-09-02 | 1725.23            |
| 1990-09-03 | 745.15             |
| 1990-09-04 | 836.9              |
| 1990-09-05 | 1088.98            |
| 1990-09-06 | 2219.31            |
| 1990-09-07 | 1294.68            |
| 1990-09-08 | 1257.37            |
| 1990-09-09 | 839.93             |
| 1990-09-10 | 1872.45            |
| 1990-09-11 | 1337.03            |
| 1990-09-12 | 821.78             |
| 1990-09-13 | 714.9              |
| 1990-09-14 | 1375.35            |
| 1990-09-15 | 1244.27            |
| 1990-09-16 | 1546.76            |
| 1990-09-17 | 797.58             |
| 1990-09-18 | 1583.06            |
| 1990-09-19 | 673.56             |
| 1990-09-20 | 1025.46            |
| 1990-09-21 | 801.61             |
| 1990-09-22 | 1029.49            |
| 1990-09-23 | 1840.18            |
| 1990-09-24 | 1191.83            |
| 1990-09-25 | 729.01             |
| 1990-09-26 | 539.45             |
| 1990-09-27 | 647.34             |
| 1990-09-28 | 409.38             |
| 1990-09-29 | 1099.07            |
| 1990-09-30 | 1026.47            |
| 1990-10-01 | 1294.68            |
| 1990-10-02 | 754.22             |
| 1990-10-03 | 502.14             |
| 1990-10-04 | 923.62             |
| 1990-10-05 | 335.77             |
| 1990-10-06 | 727.0              |
| 1990-10-07 | 190.57             |
| 1990-10-08 | 1142.43            |
| 1990-10-09 | 347.87             |
| 1990-10-10 | 595.92             |
| 1990-10-11 | 109.91             |
| 1990-10-12 | 316.61             |
| 1990-10-13 | 675.57             |
| 1990-10-14 | 157.3              |
| 1990-10-15 | 695.74             |
| 1990-10-16 | 601.97             |
| 1990-10-17 | 1248.3             |
| 1990-10-18 | 532.39             |
| 1990-10-19 | 113.94             |
| 1990-10-20 | 0.0                |
| 1990-10-21 | 60.5               |
| 1990-10-22 | 582.81             |
| 1990-10-23 | 710.86             |
| 1990-10-24 | 403.33             |
| 1990-10-25 | 407.36             |
| 1990-10-26 | 439.63             |
| 1990-10-27 | 713.89             |
| 1990-10-28 | 139.15             |
| 1990-10-29 | 268.21             |
| 1990-10-30 | 0.0                |
| 1990-10-31 | 254.1              |
| 1990-11-01 | 289.89             |
| 1990-11-02 | 800.6              |
| 1990-11-03 | 289.89             |
| 1990-11-04 | 186.54             |
| 1990-11-05 | 296.45             |
| 1990-11-06 | 325.69             |
| 1990-11-07 | 358.96             |
| 1990-11-08 | 665.49             |
| 1990-11-09 | 521.3              |
| 1990-11-10 | 0.0                |
| 1990-11-11 | 0.0                |
| 1990-11-12 | 281.32             |
| 1990-11-13 | 702.8              |
| 1990-11-14 | 743.13             |
| 1990-11-15 | 0.0                |
| 1990-11-16 | 0.0                |
| 1990-11-17 | 0.0                |
| 1990-11-18 | 237.96             |
| 1990-11-19 | 448.7              |
| 1990-11-20 | 958.91             |
| 1990-11-21 | 0.0                |
| 1990-11-22 | 564.66             |
| 1990-11-23 | 317.62             |
| 1990-11-24 | 0.0                |
| 1990-11-25 | 0.0                |
| 1990-11-26 | 1020.42            |
| 1990-11-27 | 386.19             |
| 1990-11-28 | 371.06             |
| 1990-11-29 | 385.18             |
| 1990-11-30 | 203.68             |
| 1990-12-01 | 390.22             |
| 1990-12-02 | 301.49             |
| 1990-12-03 | 596.92             |
| 1990-12-04 | 507.18             |
| 1990-12-05 | 707.84             |
| 1990-12-06 | 337.79             |
| 1990-12-07 | 0.0                |
| 1990-12-08 | 226.87             |
| 1990-12-09 | 0.0                |
| 1990-12-10 | 247.04             |
| 1990-12-11 | 650.37             |
| 1990-12-12 | 388.2              |
| 1990-12-13 | 333.75             |
| 1990-12-14 | 60.5               |
| 1990-12-15 | 358.96             |
| 1990-12-16 | 271.24             |
| 1990-12-17 | 706.83             |
| 1990-12-18 | 27.22              |
| 1990-12-19 | 0.0                |
| 1990-12-20 | 193.6              |
| 1990-12-21 | 301.49             |
| 1990-12-22 | 359.97             |
| 1990-12-23 | 468.87             |
| 1990-12-24 | 807.66             |
| 1990-12-25 | 167.38             |
| 1990-12-26 | 116.96             |
| 1990-12-27 | 218.81             |
| 1990-12-28 | 785.48             |
| 1990-12-29 | 122.01             |
| 1990-12-30 | 995.21             |
| 1990-12-31 | 942.78             |
| 1991-01-01 | 941.27             |
| 1991-01-02 | 587.85             |
| 1991-01-03 | 864.13             |
| 1991-01-04 | 514.24             |
| 1991-01-05 | 659.44             |
| 1991-01-06 | 698.76             |
| 1991-01-07 | 721.96             |
| 1991-01-08 | 310.56             |
| 1991-01-09 | 960.93             |
| 1991-01-10 | 346.86             |
| 1991-01-11 | 800.6              |
| 1991-01-12 | 0.0                |
| 1991-01-13 | 504.16             |
| 1991-01-14 | 593.9              |
| 1991-01-15 | 304.51             |
| 1991-01-16 | 815.73             |
| 1991-01-17 | 656.42             |
| 1991-01-18 | 232.92             |
| 1991-01-19 | 462.31             |
| 1991-01-20 | 5.04               |
| 1991-01-21 | 766.32             |
| 1991-01-22 | 0.0                |
| 1991-01-23 | 846.99             |
| 1991-01-24 | 583.82             |
| 1991-01-25 | 109.91             |
| 1991-01-26 | 729.01             |
| 1991-01-27 | 524.33             |
| 1991-01-28 | 447.69             |
| 1991-01-29 | 511.22             |
| 1991-01-30 | 619.11             |
| 1991-01-31 | 620.12             |
| 1991-02-01 | 554.58             |
| 1991-02-02 | 657.42             |
| 1991-02-03 | 522.31             |
| 1991-02-04 | 821.78             |
| 1991-02-05 | 849.0              |
| 1991-02-06 | 340.81             |
| 1991-02-07 | 538.44             |
| 1991-02-08 | 486.01             |
| 1991-02-09 | 485.0              |
| 1991-02-10 | 657.42             |
| 1991-02-11 | 922.61             |
| 1991-02-12 | 471.89             |
| 1991-02-13 | 1094.03            |
| 1991-02-14 | 897.4              |
| 1991-02-15 | 495.08             |
| 1991-02-16 | 353.92             |
| 1991-02-17 | 650.37             |
| 1991-02-18 | 499.12             |
| 1991-02-19 | 475.93             |
| 1991-02-20 | 237.96             |
| 1991-02-21 | 710.86             |
| 1991-02-22 | 817.75             |
| 1991-02-23 | 474.92             |
| 1991-02-24 | 474.92             |
| 1991-02-25 | 701.79             |
| 1991-02-26 | 475.93             |
| 1991-02-27 | 647.34             |
| 1991-02-28 | 499.12             |
| 1991-03-01 | 0.0                |
| 1991-03-02 | 398.29             |
| 1991-03-03 | 569.7              |
| 1991-03-04 | 434.59             |
| 1991-03-05 | 935.72             |
| 1991-03-06 | 465.84             |
| 1991-03-07 | 723.97             |
| 1991-03-08 | 0.0                |
| 1991-03-09 | 449.71             |
| 1991-03-10 | 0.0                |
| 1991-03-11 | 1084.95            |
| 1991-03-12 | 1395.51            |
| 1991-03-13 | 875.22             |
| 1991-03-14 | 606.0              |
| 1991-03-15 | 835.9              |
| 1991-03-16 | 564.66             |
| 1991-03-17 | 365.01             |
| 1991-03-18 | 489.03             |
| 1991-03-19 | 481.98             |
| 1991-03-20 | 446.69             |
| 1991-03-21 | 341.82             |
| 1991-03-22 | 793.55             |
| 1991-03-23 | 282.33             |
| 1991-03-24 | 635.24             |
| 1991-03-25 | 491.05             |
| 1991-03-26 | 356.94             |
| 1991-03-27 | 407.36             |
| 1991-03-28 | 537.43             |
| 1991-03-29 | 517.27             |
| 1991-03-30 | 846.99             |
| 1991-03-31 | 472.9              |
| 1991-04-01 | 388.2              |
| 1991-04-02 | 556.59             |
| 1991-04-03 | 339.8              |
| 1991-04-04 | 669.52             |
| 1991-04-05 | 475.93             |
| 1991-04-06 | 367.03             |
| 1991-04-07 | 683.64             |
| 1991-04-08 | 791.53             |
| 1991-04-09 | 352.91             |
| 1991-04-10 | 729.01             |
| 1991-04-11 | 232.92             |
| 1991-04-12 | 959.92             |
| 1991-04-13 | 446.69             |
| 1991-04-14 | 929.67             |
| 1991-04-15 | 0.0                |
| 1991-04-16 | 1308.8             |
| 1991-04-17 | 697.76             |
| 1991-04-18 | 123.01             |
| 1991-04-19 | 1056.72            |
| 1991-04-20 | 27.22              |
| 1991-04-21 | 866.15             |
| 1991-04-22 | 0.0                |
| 1991-04-23 | 815.73             |
| 1991-04-24 | 376.1              |
| 1991-04-25 | 674.57             |
| 1991-04-26 | 510.21             |
| 1991-04-27 | 507.18             |
| 1991-04-28 | 1636.5             |
| 1991-04-29 | 779.43             |
| 1991-04-30 | 1300.73            |
| 1991-05-01 | 958.91             |
| 1991-05-02 | 176.46             |
| 1991-05-03 | 1554.83            |
| 1991-05-04 | 1223.09            |
| 1991-05-05 | 1819.01            |
| 1991-05-06 | 1645.58            |
| 1991-05-07 | 1254.35            |
| 1991-05-08 | 966.98             |
| 1991-05-09 | 1401.56            |
| 1991-05-10 | 646.33             |
| 1991-05-11 | 1047.64            |
| 1991-05-12 | 267.2              |
| 1991-05-13 | 703.81             |
| 1991-05-14 | 1039.58            |
| 1991-05-15 | 1879.51            |
| 1991-05-16 | 2029.75            |
| 1991-05-17 | 1558.86            |
| 1991-05-18 | 1735.32            |
| 1991-05-19 | 2127.55            |
| 1991-05-20 | 1446.94            |
| 1991-05-21 | 1303.76            |
| 1991-05-22 | 1201.92            |
| 1991-05-23 | 1095.03            |
| 1991-05-24 | 1351.15            |
| 1991-05-25 | 1729.27            |
| 1991-05-26 | 1503.4             |
| 1991-05-27 | 1720.19            |
| 1991-05-28 | 1749.43            |
| 1991-05-29 | 1626.42            |
| 1991-05-30 | 925.64             |
| 1991-05-31 | 1809.93            |
| 1991-06-01 | 1832.11            |
| 1991-06-02 | 1716.16            |
| 1991-06-03 | 1889.59            |
| 1991-06-04 | 2315.1             |
| 1991-06-05 | 2095.29            |
| 1991-06-06 | 2892.87            |
| 1991-06-07 | 2673.05            |
| 1991-06-08 | 2080.16            |
| 1991-06-09 | 2392.74            |
| 1991-06-10 | 1794.81            |
| 1991-06-11 | 2546.0             |
| 1991-06-12 | 2820.27            |
| 1991-06-13 | 1886.56            |
| 1991-06-14 | 2276.78            |
| 1991-06-15 | 5202.92            |
| 1991-06-16 | 3409.13            |
| 1991-06-17 | 2969.5             |
| 1991-06-18 | 2962.44            |
| 1991-06-19 | 2962.44            |
| 1991-06-20 | 2973.03            |
| 1991-06-21 | 2962.44            |
| 1991-06-22 | 2962.44            |
| 1991-06-23 | 2962.44            |
| 1991-06-24 | 2962.44            |
| 1991-06-25 | 2962.44            |
| 1991-06-26 | 2845.48            |
| 1991-06-27 | 2747.67            |
| 1991-06-28 | 2885.81            |
| 1991-06-29 | 2412.91            |
| 1991-06-30 | 2882.78            |
| 1991-07-01 | 2134.61            |
| 1991-07-02 | 2073.1             |
| 1991-07-03 | 2312.07            |
| 1991-07-04 | 1800.86            |
| 1991-07-05 | 1859.34            |
| 1991-07-06 | 1397.53            |
| 1991-07-07 | 1634.48            |
| 1991-07-08 | 2264.68            |
| 1991-07-09 | 1304.76            |
| 1991-07-10 | 2229.39            |
| 1991-07-11 | 1532.64            |
| 1991-07-12 | 1665.74            |
| 1991-07-13 | 1287.62            |
| 1991-07-14 | 1282.58            |
| 1991-07-15 | 2184.02            |
| 1991-07-16 | 1957.15            |
| 1991-07-17 | 1307.79            |
| 1991-07-18 | 1438.87            |
| 1991-07-19 | 1594.15            |
| 1991-07-20 | 2055.96            |
| 1991-07-21 | 1967.23            |
| 1991-07-22 | 1885.56            |
| 1991-07-23 | 1607.26            |
| 1991-07-24 | 1446.94            |
| 1991-07-25 | 1710.11            |
| 1991-07-26 | 1457.02            |
| 1991-07-27 | 1971.26            |
| 1991-07-28 | 1270.48            |
| 1991-07-29 | 1994.45            |
| 1991-07-30 | 2075.12            |
| 1991-07-31 | 1833.12            |
| 1991-08-01 | 1796.82            |
| 1991-08-02 | 1726.24            |
| 1991-08-03 | 1338.04            |
| 1991-08-04 | 1796.82            |
| 1991-08-05 | 1767.58            |
| 1991-08-06 | 1446.94            |
| 1991-08-07 | 1670.78            |
| 1991-08-08 | 1165.62            |
| 1991-08-09 | 1956.14            |
| 1991-08-10 | 1179.73            |
| 1991-08-11 | 1614.32            |
| 1991-08-12 | 2059.99            |
| 1991-08-13 | 1616.33            |
| 1991-08-14 | 1986.39            |
| 1991-08-15 | 1852.28            |
| 1991-08-16 | 1745.4             |
| 1991-08-17 | 1462.06            |
| 1991-08-18 | 1345.1             |
| 1991-08-19 | 2057.98            |
| 1991-08-20 | 1731.28            |
| 1991-08-21 | 2233.43            |
| 1991-08-22 | 2341.32            |
| 1991-08-23 | 1719.18            |
| 1991-08-24 | 408.37             |
| 1991-08-25 | 1933.96            |
| 1991-08-26 | 2135.62            |
| 1991-08-27 | 1889.59            |
| 1991-08-28 | 1357.2             |
| 1991-08-29 | 1765.57            |
| 1991-08-30 | 1707.08            |
| 1991-08-31 | 1903.71            |
| 1991-09-01 | 1417.7             |
| 1991-09-02 | 1944.04            |
| 1991-09-03 | 2007.56            |
| 1991-09-04 | 1588.1             |
| 1991-09-05 | 1579.03            |
| 1991-09-06 | 1256.36            |
| 1991-09-07 | 1866.4             |
| 1991-09-08 | 1968.24            |
| 1991-09-09 | 1700.03            |
| 1991-09-10 | 1393.5             |
| 1991-09-11 | 1708.09            |
| 1991-09-12 | 1804.89            |
| 1991-09-13 | 1747.42            |
| 1991-09-14 | 1370.31            |
| 1991-09-15 | 2129.57            |
| 1991-09-16 | 1481.22            |
| 1991-09-17 | 1863.37            |
| 1991-09-18 | 1445.93            |
| 1991-09-19 | 2188.05            |
| 1991-09-20 | 2590.37            |
| 1991-09-21 | 1645.58            |
| 1991-09-22 | 671.54             |
| 1991-09-23 | 1406.6             |
| 1991-09-24 | 379.13             |
| 1991-09-25 | 858.08             |
| 1991-09-26 | 498.11             |
| 1991-09-27 | 2287.88            |
| 1991-09-28 | 977.06             |
| 1991-09-29 | 1644.57            |
| 1991-09-30 | 1707.08            |
| 1991-10-01 | 1929.92            |
| 1991-10-02 | 2161.84            |
| 1991-10-03 | 1246.28            |
| 1991-10-04 | 1286.61            |
| 1991-10-05 | 1824.05            |
| 1991-10-06 | 1336.02            |
| 1991-10-07 | 641.29             |
| 1991-10-08 | 423.49             |
| 1991-10-09 | 1181.75            |
| 1991-10-10 | 446.69             |
| 1991-10-11 | 263.17             |
| 1991-10-12 | 2041.85            |
| 1991-10-13 | 1877.49            |
| 1991-10-14 | 1912.78            |
| 1991-10-15 | 1198.89            |
| 1991-10-16 | 1077.89            |
| 1991-10-17 | 1545.75            |
| 1991-10-18 | 1301.74            |
| 1991-10-19 | 1590.12            |
| 1991-10-20 | 1410.64            |
| 1991-10-21 | 1279.56            |
| 1991-10-22 | 2003.53            |
| 1991-10-23 | 387.19             |
| 1991-10-24 | 975.04             |
| 1991-10-25 | 879.25             |
| 1991-10-26 | 1564.91            |
| 1991-10-27 | 1835.14            |
| 1991-10-28 | 1567.94            |
| 1991-10-29 | 1071.84            |
| 1991-10-30 | 1244.77            |
| 1991-10-31 | 1291.66            |
| 1991-11-01 | 1086.97            |
| 1991-11-02 | 1377.36            |
| 1991-11-03 | 365.01             |
| 1991-11-04 | 924.63             |
| 1991-11-05 | 1038.57            |
| 1991-11-06 | 1177.72            |
| 1991-11-07 | 700.78             |
| 1991-11-08 | 1116.21            |
| 1991-11-09 | 766.32             |
| 1991-11-10 | 588.86             |
| 1991-11-11 | 1266.45            |
| 1991-11-12 | 1241.24            |
| 1991-11-13 | 1106.13            |
| 1991-11-14 | 893.37             |
| 1991-11-15 | 1317.87            |
| 1991-11-16 | 1496.34            |
| 1991-11-17 | 1040.58            |
| 1991-11-18 | 1209.48            |
| 1991-11-19 | 1018.4             |
| 1991-11-20 | 367.03             |
| 1991-11-21 | 356.94             |
| 1991-11-22 | 1016.39            |
| 1991-11-23 | 1120.24            |
| 1991-11-24 | 1054.7             |
| 1991-11-25 | 656.42             |
| 1991-11-26 | 845.98             |
| 1991-11-27 | 1505.42            |
| 1991-11-28 | 1204.94            |
| 1991-11-29 | 947.82             |
| 1991-11-30 | 790.52             |
| 1991-12-01 | 1209.98            |
| 1991-12-02 | 1672.8             |
| 1991-12-03 | 1444.92            |
| 1991-12-04 | 867.15             |
| 1991-12-05 | 545.5              |
| 1991-12-06 | 759.26             |
| 1991-12-07 | 962.94             |
| 1991-12-08 | 1015.38            |
| 1991-12-09 | 898.41             |
| 1991-12-10 | 1189.82            |
| 1991-12-11 | 1482.23            |
| 1991-12-12 | 1352.16            |
| 1991-12-13 | 848.0              |
| 1991-12-14 | 1365.26            |
| 1991-12-15 | 1113.18            |
| 1991-12-16 | 1169.65            |
| 1991-12-17 | 857.07             |
| 1991-12-18 | 1499.37            |
| 1991-12-19 | 1144.44            |
| 1991-12-20 | 1340.06            |
| 1991-12-21 | 730.02             |
| 1991-12-22 | 1350.14            |
| 1991-12-23 | 489.03             |
| 1991-12-24 | 801.61             |
| 1991-12-25 | 1100.08            |
| 1991-12-26 | 1356.19            |
| 1991-12-27 | 1293.67            |
| 1991-12-28 | 1151.5             |
| 1991-12-29 | 1101.08            |
| 1991-12-30 | 1253.34            |
| 1991-12-31 | 1004.29            |
| 1992-01-01 | 948.83             |
| 1992-01-02 | 940.76             |
| 1992-01-03 | 1171.67            |
| 1992-01-04 | 1073.86            |
| 1992-01-05 | 920.59             |
| 1992-01-06 | 683.64             |
| 1992-01-07 | 1651.63            |
| 1992-01-08 | 1525.59            |
| 1992-01-09 | 1790.77            |
| 1992-01-10 | 1153.52            |
| 1992-01-11 | 1126.29            |
| 1992-01-12 | 950.84             |
| 1992-01-13 | 997.23             |
| 1992-01-14 | 1278.55            |
| 1992-01-15 | 1428.79            |
| 1992-01-16 | 898.41             |
| 1992-01-17 | 439.63             |
| 1992-01-18 | 542.48             |
| 1992-01-19 | 479.96             |
| 1992-01-20 | 784.47             |
| 1992-01-21 | 1165.62            |
| 1992-01-22 | 915.55             |
| 1992-01-23 | 822.79             |
| 1992-01-24 | 562.64             |
| 1992-01-25 | 305.52             |
| 1992-01-26 | 517.27             |
| 1992-01-27 | 755.23             |
| 1992-01-28 | 619.11             |
| 1992-01-29 | 654.4              |
| 1992-01-30 | 689.69             |
| 1992-01-31 | 740.11             |
| 1992-02-01 | 993.19             |
| 1992-02-02 | 1230.15            |
| 1992-02-03 | 820.77             |
| 1992-02-04 | 632.22             |
| 1992-02-05 | 722.96             |
| 1992-02-06 | 587.85             |
| 1992-02-07 | 446.69             |
| 1992-02-08 | 781.45             |
| 1992-02-09 | 360.98             |
| 1992-02-10 | 821.78             |
| 1992-02-11 | 640.28             |
| 1992-02-12 | 677.59             |
| 1992-02-13 | 1073.86            |
| 1992-02-14 | 453.74             |
| 1992-02-15 | 432.57             |
| 1992-02-16 | 771.36             |
| 1992-02-17 | 647.34             |
| 1992-02-18 | 611.04             |
| 1992-02-19 | 398.29             |
| 1992-02-20 | 693.72             |
| 1992-02-21 | 440.64             |
| 1992-02-22 | 579.78             |
| 1992-02-23 | 25.21              |
| 1992-02-24 | 981.09             |
| 1992-02-25 | 670.53             |
| 1992-02-26 | 682.63             |
| 1992-02-27 | 620.12             |
| 1992-02-28 | 482.98             |
| 1992-02-29 | 384.17             |
| 1992-03-01 | 411.39             |
| 1992-03-02 | 673.56             |
| 1992-03-03 | 937.74             |
| 1992-03-04 | 801.61             |
| 1992-03-05 | 679.61             |
| 1992-03-06 | 468.87             |
| 1992-03-07 | 442.65             |
| 1992-03-08 | 834.89             |
| 1992-03-09 | 918.58             |
| 1992-03-10 | 671.54             |
| 1992-03-11 | 239.98             |
| 1992-03-12 | 548.53             |
| 1992-03-13 | 623.14             |
| 1992-03-14 | 520.29             |
| 1992-03-15 | 671.54             |
| 1992-03-16 | 858.08             |
| 1992-03-17 | 464.83             |
| 1992-03-18 | 1094.03            |
| 1992-03-19 | 105.87             |
| 1992-03-20 | 134.11             |
| 1992-03-21 | 927.65             |
| 1992-03-22 | 393.24             |
| 1992-03-23 | 813.71             |
| 1992-03-24 | 752.21             |
| 1992-03-25 | 425.51             |
| 1992-03-26 | 286.36             |
| 1992-03-27 | 884.3              |
| 1992-03-28 | 93.77              |
| 1992-03-29 | 477.94             |
| 1992-03-30 | 1310.81            |
| 1992-03-31 | 419.46             |
| 1992-04-01 | 300.48             |
| 1992-04-02 | 658.43             |
| 1992-04-03 | 526.34             |
| 1992-04-04 | 433.58             |
| 1992-04-05 | 701.79             |
| 1992-04-06 | 708.85             |
| 1992-04-07 | 151.25             |
| 1992-04-08 | 840.94             |
| 1992-04-09 | 805.65             |
| 1992-04-10 | 169.4              |
| 1992-04-11 | 42.35              |
| 1992-04-12 | 739.1              |
| 1992-04-13 | 480.97             |
| 1992-04-14 | 306.53             |
| 1992-04-15 | 420.47             |
| 1992-04-16 | 558.61             |
| 1992-04-17 | 0.0                |
| 1992-04-18 | 875.22             |
| 1992-04-19 | 177.46             |
| 1992-04-20 | 635.24             |
| 1992-04-21 | 553.57             |
| 1992-04-22 | 357.95             |
| 1992-04-23 | 467.86             |
| 1992-04-24 | 251.07             |
| 1992-04-25 | 1126.29            |
| 1992-04-26 | 110.92             |
| 1992-04-27 | 327.7              |
| 1992-04-28 | 440.64             |
| 1992-04-29 | 312.58             |
| 1992-04-30 | 742.12             |
| 1992-05-01 | 310.56             |
| 1992-05-02 | 68.57              |
| 1992-05-03 | 320.65             |
| 1992-05-04 | 986.14             |
| 1992-05-05 | 427.53             |
| 1992-05-06 | 42.35              |
| 1992-05-07 | 427.53             |
| 1992-05-08 | 298.46             |
| 1992-05-09 | 810.69             |
| 1992-05-10 | 314.6              |
| 1992-05-11 | 1153.52            |
| 1992-05-12 | 1458.03            |
| 1992-05-13 | 1729.27            |
| 1992-05-14 | 2430.05            |
| 1992-05-15 | 2936.22            |
| 1992-05-16 | 2328.21            |
| 1992-05-17 | 2906.98            |
| 1992-05-18 | 3114.7             |
| 1992-05-19 | 2963.45            |
| 1992-05-20 | 1740.36            |
| 1992-05-21 | 1348.12            |
| 1992-05-22 | 1555.84            |
| 1992-05-23 | 542.48             |
| 1992-05-24 | 500.13             |
| 1992-05-25 | 430.55             |
| 1992-05-26 | 1330.98            |
| 1992-05-27 | 1743.38            |
| 1992-05-28 | 474.92             |
| 1992-05-29 | 0.0                |
| 1992-05-30 | 709.86             |
| 1992-05-31 | 292.41             |
| 1992-06-01 | 979.08             |
| 1992-06-02 | 1300.73            |
| 1992-06-03 | 1262.41            |
| 1992-06-04 | 1301.74            |
| 1992-06-05 | 828.84             |
| 1992-06-06 | 813.71             |
| 1992-06-07 | 940.76             |
| 1992-06-08 | 464.83             |
| 1992-06-09 | 983.11             |
| 1992-06-10 | 1464.08            |
| 1992-06-11 | 1506.43            |
| 1992-06-12 | 965.97             |
| 1992-06-13 | 905.47             |
| 1992-06-14 | 1584.07            |
| 1992-06-15 | 1175.7             |
| 1992-06-16 | 1105.12            |
| 1992-06-17 | 487.02             |
| 1992-06-18 | 1662.72            |
| 1992-06-19 | 1654.65            |
| 1992-06-20 | 1428.79            |
| 1992-06-21 | 1322.91            |
| 1992-06-22 | 1383.41            |
| 1992-06-23 | 1290.65            |
| 1992-06-24 | 1387.45            |
| 1992-06-25 | 1117.22            |
| 1992-06-26 | 1229.14            |
| 1992-06-27 | 836.9              |
| 1992-06-28 | 1987.4             |
| 1992-06-29 | 1659.69            |
| 1992-06-30 | 1364.26            |
| 1992-07-01 | 1529.62            |
| 1992-07-02 | 1121.25            |
| 1992-07-03 | 1722.21            |
| 1992-07-04 | 1298.71            |
| 1992-07-05 | 1487.27            |
| 1992-07-06 | 1484.24            |
| 1992-07-07 | 1958.15            |
| 1992-07-08 | 1716.16            |
| 1992-07-09 | 1475.17            |
| 1992-07-10 | 1499.37            |
| 1992-07-11 | 1180.74            |
| 1992-07-12 | 1691.96            |
| 1992-07-13 | 1538.69            |
| 1992-07-14 | 1985.38            |
| 1992-07-15 | 1770.61            |
| 1992-07-16 | 1693.98            |
| 1992-07-17 | 1887.57            |
| 1992-07-18 | 1389.46            |
| 1992-07-19 | 1518.53            |
| 1992-07-20 | 1479.2             |
| 1992-07-21 | 2226.37            |
| 1992-07-22 | 1595.16            |
| 1992-07-23 | 1812.96            |
| 1992-07-24 | 1301.74            |
| 1992-07-25 | 1451.98            |
| 1992-07-26 | 1933.96            |
| 1992-07-27 | 1279.56            |
| 1992-07-28 | 1444.92            |
| 1992-07-29 | 1729.27            |
| 1992-07-30 | 1812.96            |
| 1992-07-31 | 1953.11            |
| 1992-08-01 | 1576.0             |
| 1992-08-02 | 2084.19            |
| 1992-08-03 | 1721.2             |
| 1992-08-04 | 1671.79            |
| 1992-08-05 | 1905.72            |
| 1992-08-06 | 1504.41            |
| 1992-08-07 | 1803.88            |
| 1992-08-08 | 1229.14            |
| 1992-08-09 | 1544.74            |
| 1992-08-10 | 1621.38            |
| 1992-08-11 | 1719.18            |
| 1992-08-12 | 2088.23            |
| 1992-08-13 | 2347.37            |
| 1992-08-14 | 1314.85            |
| 1992-08-15 | 1633.48            |
| 1992-08-16 | 766.32             |
| 1992-08-17 | 2034.79            |
| 1992-08-18 | 2297.96            |
| 1992-08-19 | 1732.29            |
| 1992-08-20 | 1599.19            |
| 1992-08-21 | 1733.3             |
| 1992-08-22 | 1724.22            |
| 1992-08-23 | 1801.87            |
| 1992-08-24 | 1751.45            |
| 1992-08-25 | 1171.67            |
| 1992-08-26 | 1530.63            |
| 1992-08-27 | 1546.76            |
| 1992-08-28 | 1522.56            |
| 1992-08-29 | 2015.63            |
| 1992-08-30 | 1775.65            |
| 1992-08-31 | 1259.39            |
| 1992-09-01 | 1646.58            |
| 1992-09-02 | 1014.37            |
| 1992-09-03 | 1483.24            |
| 1992-09-04 | 1808.92            |
| 1992-09-05 | 1549.79            |
| 1992-09-06 | 1968.24            |
| 1992-09-07 | 669.52             |
| 1992-09-08 | 1611.29            |
| 1992-09-09 | 1450.97            |
| 1992-09-10 | 1245.27            |
| 1992-09-11 | 1084.95            |
| 1992-09-12 | 2115.45            |
| 1992-09-13 | 1507.44            |
| 1992-09-14 | 1271.49            |
| 1992-09-15 | 1203.93            |
| 1992-09-16 | 1253.34            |
| 1992-09-17 | 1339.05            |
| 1992-09-18 | 1092.01            |
| 1992-09-19 | 991.18             |
| 1992-09-20 | 1242.25            |
| 1992-09-21 | 975.04             |
| 1992-09-22 | 1338.04            |
| 1992-09-23 | 1343.08            |
| 1992-09-24 | 1300.73            |
| 1992-09-25 | 980.09             |
| 1992-09-26 | 1188.81            |
| 1992-09-27 | 1657.68            |
| 1992-09-28 | 1548.78            |
| 1992-09-29 | 1312.83            |
| 1992-09-30 | 1173.68            |
| 1992-10-01 | 1393.5             |
| 1992-10-02 | 613.06             |
| 1992-10-03 | 999.24             |
| 1992-10-04 | 1124.28            |
| 1992-10-05 | 1436.85            |
| 1992-10-06 | 1140.41            |
| 1992-10-07 | 1842.2             |
| 1992-10-08 | 1135.37            |
| 1992-10-09 | 1067.81            |
| 1992-10-10 | 980.09             |
| 1992-10-11 | 889.34             |
| 1992-10-12 | 1279.56            |
| 1992-10-13 | 2006.55            |
| 1992-10-14 | 507.18             |
| 1992-10-15 | 866.15             |
| 1992-10-16 | 294.43             |
| 1992-10-17 | 2271.74            |
| 1992-10-18 | 1200.91            |
| 1992-10-19 | 917.57             |
| 1992-10-20 | 725.99             |
| 1992-10-21 | 955.89             |
| 1992-10-22 | 1115.2             |
| 1992-10-23 | 1176.71            |
| 1992-10-24 | 835.9              |
| 1992-10-25 | 1218.05            |
| 1992-10-26 | 1434.84            |
| 1992-10-27 | 1111.17            |
| 1992-10-28 | 887.32             |
| 1992-10-29 | 1128.31            |
| 1992-10-30 | 720.95             |
| 1992-10-31 | 814.72             |
| 1992-11-01 | 2142.68            |
| 1992-11-02 | 1162.59            |
| 1992-11-03 | 271.24             |
| 1992-11-04 | 316.61             |
| 1992-11-05 | 51.42              |
| 1992-11-06 | 98.82              |
| 1992-11-07 | 68.57              |
| 1992-11-08 | 234.94             |
| 1992-11-09 | 225.86             |
| 1992-11-10 | 127.05             |
| 1992-11-11 | 247.04             |
| 1992-11-12 | 513.23             |
| 1992-11-13 | 111.92             |
| 1992-11-14 | 126.04             |
| 1992-11-15 | 180.49             |
| 1992-11-16 | 187.55             |
| 1992-11-17 | 201.66             |
| 1992-11-18 | 273.25             |
| 1992-11-19 | 128.06             |
| 1992-11-20 | 65.54              |
| 1992-11-21 | 195.61             |
| 1992-11-22 | 608.02             |
| 1992-11-23 | 595.92             |
| 1992-11-24 | 137.13             |
| 1992-11-25 | 136.12             |
| 1992-11-26 | 394.25             |
| 1992-11-27 | 119.99             |
| 1992-11-28 | 138.14             |
| 1992-11-29 | 428.54             |
| 1992-11-30 | 292.41             |
| 1992-12-01 | 380.14             |
| 1992-12-02 | 99.82              |
| 1992-12-03 | 491.05             |
| 1992-12-04 | 439.63             |
| 1992-12-05 | 345.85             |
| 1992-12-06 | 0.0                |
| 1992-12-07 | 655.41             |
| 1992-12-08 | 301.49             |
| 1992-12-09 | 392.24             |
| 1992-12-10 | 227.38             |
| 1992-12-11 | 227.38             |
| 1992-12-12 | 325.69             |
| 1992-12-13 | 235.95             |
| 1992-12-14 | 188.56             |
| 1992-12-15 | 330.22             |
| 1992-12-16 | 143.18             |
| 1992-12-17 | 664.48             |
| 1992-12-18 | 100.33             |
| 1992-12-19 | 32.77              |
| 1992-12-20 | 333.25             |
| 1992-12-21 | 1180.24            |
| 1992-12-22 | 269.73             |
| 1992-12-23 | 0.0                |
| 1992-12-24 | 27.73              |
| 1992-12-25 | 287.37             |
| 1992-12-26 | 372.57             |
| 1992-12-27 | 445.17             |
| 1992-12-28 | 628.69             |
| 1992-12-29 | 848.0              |
| 1992-12-30 | 751.2              |
| 1992-12-31 | 1259.89            |
| 1993-01-01 | 642.8              |
| 1993-01-02 | 56.97              |
| 1993-01-03 | 87.22              |
| 1993-01-04 | 634.74             |
| 1993-01-05 | 593.9              |
| 1993-01-06 | 520.29             |
| 1993-01-07 | 125.54             |
| 1993-01-08 | 591.88             |
| 1993-01-09 | 207.21             |
| 1993-01-10 | 934.71             |
| 1993-01-11 | 185.53             |
| 1993-01-12 | 99.82              |
| 1993-01-13 | 754.73             |
| 1993-01-14 | 515.76             |
| 1993-01-15 | 317.62             |
| 1993-01-16 | 41.34              |
| 1993-01-17 | 801.11             |
| 1993-01-18 | 760.27             |
| 1993-01-19 | 875.72             |
| 1993-01-20 | 309.05             |
| 1993-01-21 | 158.81             |
| 1993-01-22 | 607.51             |
| 1993-01-23 | 882.28             |
| 1993-01-24 | 198.13             |
| 1993-01-25 | 651.88             |
| 1993-01-26 | 210.23             |
| 1993-01-27 | 403.83             |
| 1993-01-28 | 265.69             |
| 1993-01-29 | 945.8              |
| 1993-01-30 | 397.28             |
| 1993-01-31 | 26.72              |
| 1993-02-01 | 516.26             |
| 1993-02-02 | 355.43             |
| 1993-02-03 | 568.69             |
| 1993-02-04 | 506.68             |
| 1993-02-05 | 281.32             |
| 1993-02-06 | 753.72             |
| 1993-02-07 | 409.88             |
| 1993-02-08 | 809.68             |
| 1993-02-09 | 704.81             |
| 1993-02-10 | 636.75             |
| 1993-02-11 | 1002.27            |
| 1993-02-12 | 742.63             |
| 1993-02-13 | 513.23             |
| 1993-02-14 | 660.95             |
| 1993-02-15 | 574.24             |
| 1993-02-16 | 936.73             |
| 1993-02-17 | 914.54             |
| 1993-02-18 | 1299.22            |
| 1993-02-19 | 357.45             |
| 1993-02-20 | 686.16             |
| 1993-02-21 | 753.21             |
| 1993-02-22 | 1006.3             |
| 1993-02-23 | 727.0              |
| 1993-02-24 | 1135.87            |
| 1993-02-25 | 2293.92            |
| 1993-02-26 | 2199.14            |
| 1993-02-27 | 1027.98            |
| 1993-02-28 | 1170.66            |
| 1993-03-01 | 1649.61            |
| 1993-03-02 | 2176.96            |
| 1993-03-03 | 2155.28            |
| 1993-03-04 | 1629.44            |
| 1993-03-05 | 1992.94            |
| 1993-03-06 | 2855.05            |
| 1993-03-07 | 2723.47            |
| 1993-03-08 | 2196.62            |
| 1993-03-09 | 1836.15            |
| 1993-03-10 | 1969.75            |
| 1993-03-11 | 2089.24            |
| 1993-03-12 | 1918.83            |
| 1993-03-13 | 2533.9             |
| 1993-03-14 | 2843.46            |
| 1993-03-15 | 2064.03            |
| 1993-03-16 | 2569.7             |
| 1993-03-17 | 2491.56            |
| 1993-03-18 | 1968.74            |
| 1993-03-19 | 2244.01            |
| 1993-03-20 | 1149.48            |
| 1993-03-21 | 2661.46            |
| 1993-03-22 | 2266.7             |
| 1993-03-23 | 2222.33            |
| 1993-03-24 | 2079.66            |
| 1993-03-25 | 2330.73            |
| 1993-03-26 | 2135.62            |
| 1993-03-27 | 2011.6             |
| 1993-03-28 | 1360.22            |
| 1993-03-29 | 1627.43            |
| 1993-03-30 | 2965.47            |
| 1993-03-31 | 2553.57            |
| 1993-04-01 | 2138.64            |
| 1993-04-02 | 2042.35            |
| 1993-04-03 | 2468.87            |
| 1993-04-04 | 2254.6             |
| 1993-04-05 | 2388.2             |
| 1993-04-06 | 2260.65            |
| 1993-04-07 | 1931.43            |
| 1993-04-08 | 2186.03            |
| 1993-04-09 | 2496.09            |
| 1993-04-10 | 1869.93            |
| 1993-04-11 | 2169.9             |
| 1993-04-12 | 2222.33            |
| 1993-04-13 | 1953.62            |
| 1993-04-14 | 2313.08            |
| 1993-04-15 | 1667.76            |
| 1993-04-16 | 1882.03            |
| 1993-04-17 | 2160.32            |
| 1993-04-18 | 2306.53            |
| 1993-04-19 | 1941.52            |
| 1993-04-20 | 2243.51            |
| 1993-04-21 | 1802.87            |
| 1993-04-22 | 2308.55            |
| 1993-04-23 | 2284.85            |
| 1993-04-24 | 1852.28            |
| 1993-04-25 | 2062.52            |
| 1993-04-26 | 1874.46            |
| 1993-04-27 | 1909.76            |
| 1993-04-28 | 1643.06            |
| 1993-04-29 | 3012.86            |
| 1993-04-30 | 2488.53            |
| 1993-05-01 | 2467.36            |
| 1993-05-02 | 2593.9             |
| 1993-05-03 | 2718.43            |
| 1993-05-04 | 2842.45            |
| 1993-05-05 | 2891.35            |
| 1993-05-06 | 2766.83            |
| 1993-05-07 | 2887.82            |
| 1993-05-08 | 2612.55            |
| 1993-05-09 | 2910.01            |
| 1993-05-10 | 2922.11            |
| 1993-05-11 | 2893.87            |
| 1993-05-12 | 2758.76            |
| 1993-05-13 | 2810.69            |
| 1993-05-14 | 2713.39            |
| 1993-05-15 | 1904.21            |
| 1993-05-16 | 1024.96            |
| 1993-05-17 | 1716.16            |
| 1993-05-18 | 1750.95            |
| 1993-05-19 | 1499.87            |
| 1993-05-20 | 2941.77            |
| 1993-05-21 | 2935.22            |
| 1993-05-22 | 2048.9             |
| 1993-05-23 | 133.6              |
| 1993-05-24 | 1840.18            |
| 1993-05-25 | 1882.53            |
| 1993-05-26 | 2885.81            |
| 1993-05-27 | 2882.78            |
| 1993-05-28 | 2591.88            |
| 1993-05-29 | 2348.37            |
| 1993-05-30 | 2483.99            |
| 1993-05-31 | 1950.09            |
| 1993-06-01 | 2428.03            |
| 1993-06-02 | 2636.25            |
| 1993-06-03 | 3023.44            |
| 1993-06-04 | 2926.64            |
| 1993-06-05 | 3005.8             |
| 1993-06-06 | 2995.71            |
| 1993-06-07 | 3100.08            |
| 1993-06-08 | 3117.22            |
| 1993-06-09 | 3102.6             |
| 1993-06-10 | 2962.94            |
| 1993-06-11 | 3128.31            |
| 1993-06-12 | 3127.8             |
| 1993-06-13 | 3122.76            |
| 1993-06-14 | 3114.7             |
| 1993-06-15 | 3128.81            |
| 1993-06-16 | 3093.52            |
| 1993-06-17 | 3078.4             |
| 1993-06-18 | 2965.97            |
| 1993-06-19 | 3059.74            |
| 1993-06-20 | 3050.67            |
| 1993-06-21 | 3044.11            |
| 1993-06-22 | 3037.06            |
| 1993-06-23 | 3028.99            |
| 1993-06-24 | 3023.95            |
| 1993-06-25 | 3015.88            |
| 1993-06-26 | 3009.83            |
| 1993-06-27 | 2925.64            |
| 1993-06-28 | 3001.76            |
| 1993-06-29 | 2994.71            |
| 1993-06-30 | 2989.66            |
| 1993-07-01 | 2981.6             |
| 1993-07-02 | 2977.56            |
| 1993-07-03 | 2147.72            |
| 1993-07-04 | 2665.49            |
| 1993-07-05 | 2293.42            |
| 1993-07-06 | 2825.81            |
| 1993-07-07 | 2831.86            |
| 1993-07-08 | 2886.82            |
| 1993-07-09 | 2618.1             |
| 1993-07-10 | 2572.22            |
| 1993-07-11 | 2658.43            |
| 1993-07-12 | 2615.58            |
| 1993-07-13 | 1910.76            |
| 1993-07-14 | 2111.92            |
| 1993-07-15 | 2744.64            |
| 1993-07-16 | 2683.14            |
| 1993-07-17 | 1495.84            |
| 1993-07-18 | 1869.42            |
| 1993-07-19 | 2603.98            |
| 1993-07-20 | 2180.99            |
| 1993-07-21 | 1520.04            |
| 1993-07-22 | 1484.24            |
| 1993-07-23 | 2443.16            |
| 1993-07-24 | 2154.78            |
| 1993-07-25 | 1609.28            |
| 1993-07-26 | 2186.03            |
| 1993-07-27 | 1833.12            |
| 1993-07-28 | 1565.92            |
| 1993-07-29 | 1744.39            |
| 1993-07-30 | 1636.5             |
| 1993-07-31 | 2052.43            |
| 1993-08-01 | 1627.93            |
| 1993-08-02 | 2088.73            |
| 1993-08-03 | 1791.78            |
| 1993-08-04 | 2264.18            |
| 1993-08-05 | 1564.41            |
| 1993-08-06 | 1794.3             |
| 1993-08-07 | 2066.04            |
| 1993-08-08 | 1419.71            |
| 1993-08-09 | 1679.35            |
| 1993-08-10 | 1807.41            |
| 1993-08-11 | 1612.81            |
| 1993-08-12 | 1409.63            |
| 1993-08-13 | 1979.83            |
| 1993-08-14 | 1855.31            |
| 1993-08-15 | 2064.53            |
| 1993-08-16 | 1864.89            |
| 1993-08-17 | 1591.13            |
| 1993-08-18 | 1379.88            |
| 1993-08-19 | 2200.66            |
| 1993-08-20 | 1440.89            |
| 1993-08-21 | 1704.56            |
| 1993-08-22 | 2337.79            |
| 1993-08-23 | 1995.46            |
| 1993-08-24 | 1778.17            |
| 1993-08-25 | 2219.31            |
| 1993-08-26 | 1924.38            |
| 1993-08-27 | 1396.02            |
| 1993-08-28 | 1633.48            |
| 1993-08-29 | 1931.94            |
| 1993-08-30 | 1571.97            |
| 1993-08-31 | 2030.75            |
| 1993-09-01 | 1862.36            |
| 1993-09-02 | 2590.87            |
| 1993-09-03 | 1471.64            |
| 1993-09-04 | 1478.7             |
| 1993-09-05 | 2214.77            |
| 1993-09-06 | 2102.34            |
| 1993-09-07 | 2244.52            |
| 1993-09-08 | 1803.88            |
| 1993-09-09 | 1996.47            |
| 1993-09-10 | 2000.5             |
| 1993-09-11 | 1232.17            |
| 1993-09-12 | 2030.75            |
| 1993-09-13 | 1986.39            |
| 1993-09-14 | 1816.99            |
| 1993-09-15 | 1931.94            |
| 1993-09-16 | 1406.1             |
| 1993-09-17 | 1826.57            |
| 1993-09-18 | 1267.46            |
| 1993-09-19 | 1690.45            |
| 1993-09-20 | 1603.23            |
| 1993-09-21 | 1803.38            |
| 1993-09-22 | 1820.52            |
| 1993-09-23 | 2095.29            |
| 1993-09-24 | 1747.42            |
| 1993-09-25 | 1747.42            |
| 1993-09-26 | 1189.82            |
| 1993-09-27 | 1755.48            |
| 1993-09-28 | 1778.17            |
| 1993-09-29 | 1767.58            |
| 1993-09-30 | 2250.57            |
| 1993-10-01 | 667.51             |
| 1993-10-02 | 1298.21            |
| 1993-10-03 | 1681.37            |
| 1993-10-04 | 1743.89            |
| 1993-10-05 | 1437.86            |
| 1993-10-06 | 1450.97            |
| 1993-10-07 | 857.07             |
| 1993-10-08 | 1085.45            |
| 1993-10-09 | 925.13             |
| 1993-10-10 | 831.36             |
| 1993-10-11 | 1585.08            |
| 1993-10-12 | 1548.27            |
| 1993-10-13 | 1546.76            |
| 1993-10-14 | 1292.16            |
| 1993-10-15 | 1348.12            |
| 1993-10-16 | 919.59             |
| 1993-10-17 | 815.23             |
| 1993-10-18 | 951.35             |
| 1993-10-19 | 989.66             |
| 1993-10-20 | 811.7              |
| 1993-10-21 | 1200.4             |
| 1993-10-22 | 1018.91            |
| 1993-10-23 | 1167.63            |
| 1993-10-24 | 961.43             |
| 1993-10-25 | 1379.38            |
| 1993-10-26 | 1460.05            |
| 1993-10-27 | 1051.17            |
| 1993-10-28 | 1592.14            |
| 1993-10-29 | 1730.27            |
| 1993-10-30 | 1852.28            |
| 1993-10-31 | 1180.74            |
| 1993-11-01 | 1582.05            |
| 1993-11-02 | 1269.47            |
| 1993-11-03 | 1473.66            |
| 1993-11-04 | 1748.93            |
| 1993-11-05 | 1547.26            |
| 1993-11-06 | 1105.12            |
| 1993-11-07 | 1322.91            |
| 1993-11-08 | 1344.09            |
| 1993-11-09 | 1064.78            |
| 1993-11-10 | 1064.28            |
| 1993-11-11 | 1097.05            |
| 1993-11-12 | 1723.72            |
| 1993-11-13 | 889.34             |
| 1993-11-14 | 1445.93            |
| 1993-11-15 | 1436.85            |
| 1993-11-16 | 771.36             |
| 1993-11-17 | 518.78             |
| 1993-11-18 | 911.02             |
| 1993-11-19 | 1337.53            |
| 1993-11-20 | 1390.47            |
| 1993-11-21 | 1534.16            |
| 1993-11-22 | 1132.85            |
| 1993-11-23 | 1049.66            |
| 1993-11-24 | 1452.99            |
| 1993-11-25 | 1436.85            |
| 1993-11-26 | 1244.27            |
| 1993-11-27 | 1146.46            |
| 1993-11-28 | 1105.12            |
| 1993-11-29 | 1510.97            |
| 1993-11-30 | 1148.47            |
| 1993-12-01 | 998.74             |
| 1993-12-02 | 1144.44            |
| 1993-12-03 | 704.31             |
| 1993-12-04 | 820.77             |
| 1993-12-05 | 1209.48            |
| 1993-12-06 | 938.24             |
| 1993-12-07 | 2083.19            |
| 1993-12-08 | 1244.27            |
| 1993-12-09 | 941.27             |
| 1993-12-10 | 898.41             |
| 1993-12-11 | 566.17             |
| 1993-12-12 | 492.56             |
| 1993-12-13 | 752.21             |
| 1993-12-14 | 1080.41            |
| 1993-12-15 | 992.19             |
| 1993-12-16 | 1649.61            |
| 1993-12-17 | 2316.11            |
| 1993-12-18 | 1652.63            |
| 1993-12-19 | 1628.43            |
| 1993-12-20 | 1677.84            |
| 1993-12-21 | 1514.49            |
| 1993-12-22 | 1521.55            |
| 1993-12-23 | 1492.31            |
| 1993-12-24 | 1536.17            |
| 1993-12-25 | 1355.68            |
| 1993-12-26 | 1582.05            |
| 1993-12-27 | 1766.07            |
| 1993-12-28 | 1352.16            |
| 1993-12-29 | 475.93             |
| 1993-12-30 | 1275.52            |
| 1993-12-31 | 1244.77            |
| 1994-01-01 | 874.72             |
| 1994-01-02 | 785.98             |
| 1994-01-03 | 812.2              |
| 1994-01-04 | 1642.55            |
| 1994-01-05 | 1618.35            |
| 1994-01-06 | 1538.19            |
| 1994-01-07 | 1340.06            |
| 1994-01-08 | 1355.68            |
| 1994-01-09 | 1512.48            |
| 1994-01-10 | 1529.62            |
| 1994-01-11 | 1040.08            |
| 1994-01-12 | 1301.74            |
| 1994-01-13 | 1544.24            |
| 1994-01-14 | 1297.71            |
| 1994-01-15 | 1151.0             |
| 1994-01-16 | 723.47             |
| 1994-01-17 | 589.87             |
| 1994-01-18 | 554.07             |
| 1994-01-19 | 494.58             |
| 1994-01-20 | 450.72             |
| 1994-01-21 | 276.78             |
| 1994-01-22 | 377.62             |
| 1994-01-23 | 470.88             |
| 1994-01-24 | 649.36             |
| 1994-01-25 | 521.3              |
| 1994-01-26 | 608.52             |
| 1994-01-27 | 848.0              |
| 1994-01-28 | 557.1              |
| 1994-01-29 | 1438.37            |
| 1994-01-30 | 894.38             |
| 1994-01-31 | 1184.27            |
| 1994-02-01 | 407.36             |
| 1994-02-02 | 551.55             |
| 1994-02-03 | 628.18             |
| 1994-02-04 | 725.99             |
| 1994-02-05 | 0.0                |
| 1994-02-06 | 0.0                |
| 1994-02-07 | 727.0              |
| 1994-02-08 | 964.46             |
| 1994-02-09 | 841.95             |
| 1994-02-10 | 590.37             |
| 1994-02-11 | 472.9              |
| 1994-02-12 | 189.56             |
| 1994-02-13 | 405.34             |
| 1994-02-14 | 325.69             |
| 1994-02-15 | 557.6              |
| 1994-02-16 | 370.05             |
| 1994-02-17 | 255.1              |
| 1994-02-18 | 307.03             |
| 1994-02-19 | 210.23             |
| 1994-02-20 | 194.61             |
| 1994-02-21 | 248.55             |
| 1994-02-22 | 599.95             |
| 1994-02-23 | 359.47             |
| 1994-02-24 | 356.44             |
| 1994-02-25 | 280.31             |
| 1994-02-26 | 2.02               |
| 1994-02-27 | 318.12             |
| 1994-02-28 | 591.38             |
| 1994-03-01 | 356.94             |
| 1994-03-02 | 404.34             |
| 1994-03-03 | 414.92             |
| 1994-03-04 | 449.71             |
| 1994-03-05 | 332.75             |
| 1994-03-06 | 599.45             |
| 1994-03-07 | 388.2              |
| 1994-03-08 | 379.13             |
| 1994-03-09 | 314.6              |
| 1994-03-10 | 370.56             |
| 1994-03-11 | 264.18             |
| 1994-03-12 | 331.23             |
| 1994-03-13 | 330.73             |
| 1994-03-14 | 234.94             |
| 1994-03-15 | 238.97             |
| 1994-03-16 | 186.03             |
| 1994-03-17 | 246.03             |
| 1994-03-18 | 289.89             |
| 1994-03-19 | 346.86             |
| 1994-03-20 | 290.9              |
| 1994-03-21 | 796.07             |
| 1994-03-22 | 580.29             |
| 1994-03-23 | 753.21             |
| 1994-03-24 | 963.45             |
| 1994-03-25 | 803.13             |
| 1994-03-26 | 770.36             |
| 1994-03-27 | 714.39             |
| 1994-03-28 | 647.84             |
| 1994-03-29 | 564.66             |
| 1994-03-30 | 1283.59            |
| 1994-03-31 | 1624.4             |
| 1994-04-01 | 454.75             |
| 1994-04-02 | 509.71             |
| 1994-04-03 | 651.88             |
| 1994-04-04 | 1180.74            |
| 1994-04-05 | 669.02             |
| 1994-04-06 | 907.99             |
| 1994-04-07 | 1050.16            |
| 1994-04-08 | 898.92             |
| 1994-04-09 | 1181.25            |
| 1994-04-10 | 1330.48            |
| 1994-04-11 | 1017.9             |
| 1994-04-12 | 1207.46            |
| 1994-04-13 | 1445.93            |
| 1994-04-14 | 1409.63            |
| 1994-04-15 | 145.7              |
| 1994-04-16 | 388.2              |
| 1994-04-17 | 384.67             |
| 1994-04-18 | 1139.9             |
| 1994-04-19 | 1317.87            |
| 1994-04-20 | 1320.39            |
| 1994-04-21 | 239.98             |
| 1994-04-22 | 922.61             |
| 1994-04-23 | 712.38             |
| 1994-04-24 | 926.14             |
| 1994-04-25 | 1541.72            |
| 1994-04-26 | 1219.56            |
| 1994-04-27 | 1228.64            |
| 1994-04-28 | 810.69             |
| 1994-04-29 | 484.5              |
| 1994-04-30 | 1323.92            |
| 1994-05-01 | 1212.0             |
| 1994-05-02 | 832.87             |
| 1994-05-03 | 645.32             |
| 1994-05-04 | 1036.05            |
| 1994-05-05 | 970.0              |
| 1994-05-06 | 1735.82            |
| 1994-05-07 | 1597.68            |
| 1994-05-08 | 1742.37            |
| 1994-05-09 | 1677.84            |
| 1994-05-10 | 1423.24            |
| 1994-05-11 | 1853.29            |
| 1994-05-12 | 2081.67            |
| 1994-05-13 | 1421.73            |
| 1994-05-14 | 1246.79            |
| 1994-05-15 | 1432.32            |
| 1994-05-16 | 2268.72            |
| 1994-05-17 | 2365.01            |
| 1994-05-18 | 1657.68            |
| 1994-05-19 | 1723.22            |
| 1994-05-20 | 1350.14            |
| 1994-05-21 | 1428.79            |
| 1994-05-22 | 2311.07            |
| 1994-05-23 | 3186.29            |
| 1994-05-24 | 3139.4             |
| 1994-05-25 | 3154.02            |
| 1994-05-26 | 3020.42            |
| 1994-05-27 | 2014.12            |
| 1994-05-28 | 1956.64            |
| 1994-05-29 | 1065.29            |
| 1994-05-30 | 1046.13            |
| 1994-05-31 | 551.05             |
| 1994-06-01 | 1422.74            |
| 1994-06-02 | 803.13             |
| 1994-06-03 | 1031.51            |
| 1994-06-04 | 1066.3             |
| 1994-06-05 | 1346.61            |
| 1994-06-06 | 499.62             |
| 1994-06-07 | 929.17             |
| 1994-06-08 | 1297.2             |
| 1994-06-09 | 1284.6             |
| 1994-06-10 | 1365.77            |
| 1994-06-11 | 1214.52            |
| 1994-06-12 | 1295.69            |
| 1994-06-13 | 1632.47            |
| 1994-06-14 | 1550.79            |
| 1994-06-15 | 1475.17            |
| 1994-06-16 | 1462.57            |
| 1994-06-17 | 1587.09            |
| 1994-06-18 | 1267.46            |
| 1994-06-19 | 1384.93            |
| 1994-06-20 | 1546.26            |
| 1994-06-21 | 951.35             |
| 1994-06-22 | 1202.92            |
| 1994-06-23 | 1341.06            |
| 1994-06-24 | 1591.13            |
| 1994-06-25 | 1273.0             |
| 1994-06-26 | 1552.31            |
| 1994-06-27 | 1326.95            |
| 1994-06-28 | 2398.29            |
| 1994-06-29 | 1561.89            |
| 1994-06-30 | 1507.94            |
| 1994-07-01 | 1837.16            |
| 1994-07-02 | 1275.02            |
| 1994-07-03 | 2001.01            |
| 1994-07-04 | 1859.34            |
| 1994-07-05 | 1701.54            |
| 1994-07-06 | 1721.2             |
| 1994-07-07 | 1349.13            |
| 1994-07-08 | 1959.67            |
| 1994-07-09 | 1801.36            |
| 1994-07-10 | 2037.31            |
| 1994-07-11 | 1811.44            |
| 1994-07-12 | 1928.41            |
| 1994-07-13 | 2103.86            |
| 1994-07-14 | 1495.84            |
| 1994-07-15 | 1589.11            |
| 1994-07-16 | 1529.12            |
| 1994-07-17 | 1629.95            |
| 1994-07-18 | 1822.54            |
| 1994-07-19 | 1905.72            |
| 1994-07-20 | 1972.78            |
| 1994-07-21 | 2046.38            |
| 1994-07-22 | 1908.75            |
| 1994-07-23 | 1485.25            |
| 1994-07-24 | 1425.76            |
| 1994-07-25 | 1516.51            |
| 1994-07-26 | 1421.73            |
| 1994-07-27 | 1817.49            |
| 1994-07-28 | 1484.24            |
| 1994-07-29 | 1126.29            |
| 1994-07-30 | 1201.41            |
| 1994-07-31 | 924.12             |
| 1994-08-01 | 1769.09            |
| 1994-08-02 | 1464.58            |
| 1994-08-03 | 1016.39            |
| 1994-08-04 | 1231.16            |
| 1994-08-05 | 1813.46            |
| 1994-08-06 | 1279.05            |
| 1994-08-07 | 1119.74            |
| 1994-08-08 | 1297.71            |
| 1994-08-09 | 924.63             |
| 1994-08-10 | 1225.61            |
| 1994-08-11 | 1578.02            |
| 1994-08-12 | 1856.31            |
| 1994-08-13 | 1934.96            |
| 1994-08-14 | 1429.8             |
| 1994-08-15 | 1188.81            |
| 1994-08-16 | 1329.97            |
| 1994-08-17 | 1675.32            |
| 1994-08-18 | 1475.17            |
| 1994-08-19 | 1179.73            |
| 1994-08-20 | 1420.22            |
| 1994-08-21 | 987.14             |
| 1994-08-22 | 1771.62            |
| 1994-08-23 | 1644.57            |
| 1994-08-24 | 1838.16            |
| 1994-08-25 | 1914.8             |
| 1994-08-26 | 1579.53            |
| 1994-08-27 | 1485.25            |
| 1994-08-28 | 1699.52            |
| 1994-08-29 | 1537.69            |
| 1994-08-30 | 1713.13            |
| 1994-08-31 | 1525.59            |
| 1994-09-01 | 1458.53            |
| 1994-09-02 | 1357.7             |
| 1994-09-03 | 1265.44            |
| 1994-09-04 | 1642.55            |
| 1994-09-05 | 1812.96            |
| 1994-09-06 | 1690.45            |
| 1994-09-07 | 1181.75            |
| 1994-09-08 | 1388.45            |
| 1994-09-09 | 1600.71            |
| 1994-09-10 | 1384.42            |
| 1994-09-11 | 1606.25            |
| 1994-09-12 | 1409.13            |
| 1994-09-13 | 1142.93            |
| 1994-09-14 | 1171.16            |
| 1994-09-15 | 1407.61            |
| 1994-09-16 | 1209.98            |
| 1994-09-17 | 1537.69            |
| 1994-09-18 | 1655.16            |
| 1994-09-19 | 1148.98            |
| 1994-09-20 | 1040.08            |
| 1994-09-21 | 1269.47            |
| 1994-09-22 | 1194.86            |
| 1994-09-23 | 691.2              |
| 1994-09-24 | 1212.5             |
| 1994-09-25 | 967.48             |
| 1994-09-26 | 673.56             |
| 1994-09-27 | 1444.42            |
| 1994-09-28 | 1340.06            |
| 1994-09-29 | 1240.74            |
| 1994-09-30 | 1347.62            |
| 1994-10-01 | 564.15             |
| 1994-10-02 | 951.35             |
| 1994-10-03 | 920.09             |
| 1994-10-04 | 767.83             |
| 1994-10-05 | 483.99             |
| 1994-10-06 | 446.69             |
| 1994-10-07 | 1169.65            |
| 1994-10-08 | 1538.69            |
| 1994-10-09 | 1038.57            |
| 1994-10-10 | 282.33             |
| 1994-10-11 | 943.79             |
| 1994-10-12 | 908.5              |
| 1994-10-13 | 872.2              |
| 1994-10-14 | 922.11             |
| 1994-10-15 | 822.79             |
| 1994-10-16 | 928.66             |
| 1994-10-17 | 516.26             |
| 1994-10-18 | 1349.13            |
| 1994-10-19 | 1296.7             |
| 1994-10-20 | 1584.07            |
| 1994-10-21 | 1464.58            |
| 1994-10-22 | 1157.55            |
| 1994-10-23 | 1248.8             |
| 1994-10-24 | 755.73             |
| 1994-10-25 | 299.97             |
| 1994-10-26 | 1163.1             |
| 1994-10-27 | 691.2              |
| 1994-10-28 | 738.59             |
| 1994-10-29 | 580.29             |
| 1994-10-30 | 788.0              |
| 1994-10-31 | 1254.85            |
| 1994-11-01 | 593.9              |
| 1994-11-02 | 552.56             |
| 1994-11-03 | 209.23             |
| 1994-11-04 | 897.4              |
| 1994-11-05 | 421.48             |
| 1994-11-06 | 263.17             |
| 1994-11-07 | 521.8              |
| 1994-11-08 | 431.06             |
| 1994-11-09 | 292.92             |
| 1994-11-10 | 55.96              |
| 1994-11-11 | 1236.2             |
| 1994-11-12 | 298.97             |
| 1994-11-13 | 142.17             |
| 1994-11-14 | 725.99             |
| 1994-11-15 | 501.13             |
| 1994-11-16 | 338.8              |
| 1994-11-17 | 960.42             |
| 1994-11-18 | 873.71             |
| 1994-11-19 | 565.16             |
| 1994-11-20 | 404.34             |
| 1994-11-21 | 788.0              |
| 1994-11-22 | 706.83             |
| 1994-11-23 | 1032.01            |
| 1994-11-24 | 381.14             |
| 1994-11-25 | 1164.61            |
| 1994-11-26 | 964.96             |
| 1994-11-27 | 814.72             |
| 1994-11-28 | 862.11             |
| 1994-11-29 | 551.55             |
| 1994-11-30 | 1055.21            |
| 1994-12-01 | 310.06             |
| 1994-12-02 | 475.42             |
| 1994-12-03 | 636.25             |
| 1994-12-04 | 421.98             |
| 1994-12-05 | 762.29             |
| 1994-12-06 | 766.83             |
| 1994-12-07 | 871.19             |
| 1994-12-08 | 998.74             |
| 1994-12-09 | 870.68             |
| 1994-12-10 | 570.71             |
| 1994-12-11 | 796.57             |
| 1994-12-12 | 935.72             |
| 1994-12-13 | 451.73             |
| 1994-12-14 | 681.62             |
| 1994-12-15 | 849.51             |
| 1994-12-16 | 828.33             |
| 1994-12-17 | 493.57             |
| 1994-12-18 | 599.95             |
| 1994-12-19 | 497.1              |
| 1994-12-20 | 812.7              |
| 1994-12-21 | 199.65             |
| 1994-12-22 | 461.81             |
| 1994-12-23 | 733.55             |
| 1994-12-24 | 450.72             |
| 1994-12-25 | 1228.13            |
| 1994-12-26 | 806.15             |
| 1994-12-27 | 549.53             |
| 1994-12-28 | 396.77             |
| 1994-12-29 | 124.53             |
| 1994-12-30 | 620.62             |
| 1994-12-31 | 727.0              |
| 1995-01-01 | 549.03             |
| 1995-01-02 | 758.26             |
| 1995-01-03 | 834.38             |
| 1995-01-04 | 1297.2             |
| 1995-01-05 | 493.07             |
| 1995-01-06 | 823.29             |
| 1995-01-07 | 182.0              |
| 1995-01-08 | 522.81             |
| 1995-01-09 | 1213.01            |
| 1995-01-10 | 780.44             |
| 1995-01-11 | 698.76             |
| 1995-01-12 | 364.51             |
| 1995-01-13 | 490.55             |
| 1995-01-14 | 169.9              |
| 1995-01-15 | 473.41             |
| 1995-01-16 | 668.01             |
| 1995-01-17 | 894.38             |
| 1995-01-18 | 580.29             |
| 1995-01-19 | 627.17             |
| 1995-01-20 | 564.66             |
| 1995-01-21 | 667.51             |
| 1995-01-22 | 14.12              |
| 1995-01-23 | 457.78             |
| 1995-01-24 | 200.66             |
| 1995-01-25 | 536.43             |
| 1995-01-26 | 330.22             |
| 1995-01-27 | 0.0                |
| 1995-01-28 | 0.0                |
| 1995-01-29 | 0.0                |
| 1995-01-30 | 0.0                |
| 1995-01-31 | 171.92             |
| 1995-02-01 | 546.51             |
| 1995-02-02 | 226.37             |
| 1995-02-03 | 73.61              |
| 1995-02-04 | 47.9               |
| 1995-02-05 | 1402.57            |
| 1995-02-06 | 1124.78            |
| 1995-02-07 | 374.59             |
| 1995-02-08 | 809.68             |
| 1995-02-09 | 129.57             |
| 1995-02-10 | 667.0              |
| 1995-02-11 | 659.94             |
| 1995-02-12 | 405.34             |
| 1995-02-13 | 1177.72            |
| 1995-02-14 | 989.66             |
| 1995-02-15 | 433.58             |
| 1995-02-16 | 519.28             |
| 1995-02-17 | 31.76              |
| 1995-02-18 | 572.22             |
| 1995-02-19 | 273.25             |
| 1995-02-20 | 174.94             |
| 1995-02-21 | 1089.49            |
| 1995-02-22 | 346.86             |
| 1995-02-23 | 659.44             |
| 1995-02-24 | 562.64             |
| 1995-02-25 | 557.6              |
| 1995-02-26 | 634.23             |
| 1995-02-27 | 1421.23            |
| 1995-02-28 | 1147.97            |
| 1995-03-01 | 339.3              |
| 1995-03-02 | 697.25             |
| 1995-03-03 | 397.78             |
| 1995-03-04 | 329.72             |
| 1995-03-05 | 2.02               |
| 1995-03-06 | 168.39             |
| 1995-03-07 | 247.04             |
| 1995-03-08 | 218.81             |
| 1995-03-09 | 661.96             |
| 1995-03-10 | 1086.46            |
| 1995-03-11 | 863.62             |
| 1995-03-12 | 1231.16            |
| 1995-03-13 | 1730.27            |
| 1995-03-14 | 1709.1             |
| 1995-03-15 | 1741.37            |
| 1995-03-16 | 1990.42            |
| 1995-03-17 | 2487.02            |
| 1995-03-18 | 2225.36            |
| 1995-03-19 | 367.53             |
| 1995-03-20 | 1405.09            |
| 1995-03-21 | 1724.22            |
| 1995-03-22 | 1682.88            |
| 1995-03-23 | 1331.99            |
| 1995-03-24 | 1673.81            |
| 1995-03-25 | 1679.35            |
| 1995-03-26 | 1677.84            |
| 1995-03-27 | 1518.02            |
| 1995-03-28 | 1680.36            |
| 1995-03-29 | 1679.86            |
| 1995-03-30 | 1680.36            |
| 1995-03-31 | 1676.33            |
| 1995-04-01 | 2581.3             |
| 1995-04-02 | 913.54             |
| 1995-04-03 | 1473.15            |
| 1995-04-04 | 1745.9             |
| 1995-04-05 | 1689.44            |
| 1995-04-06 | 1736.32            |
| 1995-04-07 | 1536.17            |
| 1995-04-08 | 1651.63            |
| 1995-04-09 | 1545.75            |
| 1995-04-10 | 1581.04            |
| 1995-04-11 | 1125.28            |
| 1995-04-12 | 1177.21            |
| 1995-04-13 | 2066.04            |
| 1995-04-14 | 1770.1             |
| 1995-04-15 | 2073.1             |
| 1995-04-16 | 2048.4             |
| 1995-04-17 | 2124.53            |
| 1995-04-18 | 2062.52            |
| 1995-04-19 | 2653.89            |
| 1995-04-20 | 2724.48            |
| 1995-04-21 | 2856.57            |
| 1995-04-22 | 3220.57            |
| 1995-04-23 | 3288.13            |
| 1995-04-24 | 2944.79            |
| 1995-04-25 | 2894.38            |
| 1995-04-26 | 3058.23            |
| 1995-04-27 | 2735.57            |
| 1995-04-28 | 2932.69            |
| 1995-04-29 | 3040.58            |
| 1995-04-30 | 3067.31            |
| 1995-05-01 | 3098.06            |
| 1995-05-02 | 3006.81            |
| 1995-05-03 | 3027.98            |
| 1995-05-04 | 3028.49            |
| 1995-05-05 | 3522.56            |
| 1995-05-06 | 4205.7             |
| 1995-05-07 | 4214.77            |
| 1995-05-08 | 3939.0             |
| 1995-05-09 | 3627.93            |
| 1995-05-10 | 3300.23            |
| 1995-05-11 | 3039.07            |
| 1995-05-12 | 3037.56            |
| 1995-05-13 | 3039.58            |
| 1995-05-14 | 3038.06            |
| 1995-05-15 | 3046.63            |
| 1995-05-16 | 3015.88            |
| 1995-05-17 | 3255.86            |
| 1995-05-18 | 3445.93            |
| 1995-05-19 | 3873.46            |
| 1995-05-20 | 3746.41            |
| 1995-05-21 | 3789.26            |
| 1995-05-22 | 3811.44            |
| 1995-05-23 | 3833.12            |
| 1995-05-24 | 3811.44            |
| 1995-05-25 | 4070.08            |
| 1995-05-26 | 4328.71            |
| 1995-05-27 | 2719.44            |
| 1995-05-28 | 3446.94            |
| 1995-05-29 | 3860.85            |
| 1995-05-30 | 4333.25            |
| 1995-05-31 | 3952.1             |
| 1995-06-01 | 3664.73            |
| 1995-06-02 | 3938.49            |
| 1995-06-03 | 3937.99            |
| 1995-06-04 | 3936.48            |
| 1995-06-05 | 3556.34            |
| 1995-06-06 | 2895.39            |
| 1995-06-07 | 2779.43            |
| 1995-06-08 | 2765.31            |
| 1995-06-09 | 2752.71            |
| 1995-06-10 | 2743.64            |
| 1995-06-11 | 2735.06            |
| 1995-06-12 | 2726.49            |
| 1995-06-13 | 2711.37            |
| 1995-06-14 | 1955.13            |
| 1995-06-15 | 1916.81            |
| 1995-06-16 | 1578.52            |
| 1995-06-17 | 1606.76            |
| 1995-06-18 | 1709.1             |
| 1995-06-19 | 1546.26            |
| 1995-06-20 | 1873.46            |
| 1995-06-21 | 2938.24            |
| 1995-06-22 | 3392.49            |
| 1995-06-23 | 3998.99            |
| 1995-06-24 | 3961.18            |
| 1995-06-25 | 3892.61            |
| 1995-06-26 | 3915.3             |
| 1995-06-27 | 3901.69            |
| 1995-06-28 | 3895.64            |
| 1995-06-29 | 4687.17            |
| 1995-06-30 | 5533.65            |
| 1995-07-01 | 5519.54            |
| 1995-07-02 | 6032.27            |
| 1995-07-03 | 7956.64            |
| 1995-07-04 | 8231.41            |
| 1995-07-05 | 8187.55            |
| 1995-07-06 | 8140.16            |
| 1995-07-07 | 7395.01            |
| 1995-07-08 | 6228.38            |
| 1995-07-09 | 6162.34            |
| 1995-07-10 | 6727.0             |
| 1995-07-11 | 7611.8             |
| 1995-07-12 | 8094.78            |
| 1995-07-13 | 8099.82            |
| 1995-07-14 | 8100.33            |
| 1995-07-15 | 8109.91            |
| 1995-07-16 | 8123.52            |
| 1995-07-17 | 8118.98            |
| 1995-07-18 | 7790.77            |
| 1995-07-19 | 8113.94            |
| 1995-07-20 | 7530.12            |
| 1995-07-21 | 6275.77            |
| 1995-07-22 | 5688.43            |
| 1995-07-23 | 5697.0             |
| 1995-07-24 | 5612.81            |
| 1995-07-25 | 5271.99            |
| 1995-07-26 | 4952.36            |
| 1995-07-27 | 4316.11            |
| 1995-07-28 | 4437.11            |
| 1995-07-29 | 4424.0             |
| 1995-07-30 | 4422.49            |
| 1995-07-31 | 4422.99            |
| 1995-08-01 | 4199.14            |
| 1995-08-02 | 3443.91            |
| 1995-08-03 | 3155.53            |
| 1995-08-04 | 3158.05            |
| 1995-08-05 | 3155.53            |
| 1995-08-06 | 3158.05            |
| 1995-08-07 | 3161.08            |
| 1995-08-08 | 2951.35            |
| 1995-08-09 | 2677.59            |
| 1995-08-10 | 2659.94            |
| 1995-08-11 | 2760.27            |
| 1995-08-12 | 3125.28            |
| 1995-08-13 | 3035.04            |
| 1995-08-14 | 2334.26            |
| 1995-08-15 | 2304.01            |
| 1995-08-16 | 2042.35            |
| 1995-08-17 | 1976.81            |
| 1995-08-18 | 1746.91            |
| 1995-08-19 | 1782.2             |
| 1995-08-20 | 1619.36            |
| 1995-08-21 | 2041.34            |
| 1995-08-22 | 1474.67            |
| 1995-08-23 | 1506.43            |
| 1995-08-24 | 1598.69            |
| 1995-08-25 | 1468.11            |
| 1995-08-26 | 1399.04            |
| 1995-08-27 | 1566.93            |
| 1995-08-28 | 1845.73            |
| 1995-08-29 | 1695.99            |
| 1995-08-30 | 2113.44            |
| 1995-08-31 | 1468.11            |
| 1995-09-01 | 1570.96            |
| 1995-09-02 | 1436.85            |
| 1995-09-03 | 1440.89            |
| 1995-09-04 | 1439.37            |
| 1995-09-05 | 1446.94            |
| 1995-09-06 | 1423.24            |
| 1995-09-07 | 1301.24            |
| 1995-09-08 | 1788.76            |
| 1995-09-09 | 1604.23            |
| 1995-09-10 | 2833.88            |
| 1995-09-11 | 1456.01            |
| 1995-09-12 | 1810.44            |
| 1995-09-13 | 1825.56            |
| 1995-09-14 | 2662.47            |
| 1995-09-15 | 1246.28            |
| 1995-09-16 | 1745.9             |
| 1995-09-17 | 1518.02            |
| 1995-09-18 | 1608.77            |
| 1995-09-19 | 1639.02            |
| 1995-09-20 | 1347.11            |
| 1995-09-21 | 777.92             |
| 1995-09-22 | 819.26             |
| 1995-09-23 | 573.73             |
| 1995-09-24 | 902.95             |
| 1995-09-25 | 1438.87            |
| 1995-09-26 | 1144.95            |
| 1995-09-27 | 1134.36            |
| 1995-09-28 | 1668.77            |
| 1995-09-29 | 1631.96            |
| 1995-09-30 | 1797.83            |
| 1995-10-01 | 1726.75            |
| 1995-10-02 | 2540.46            |
| 1995-10-03 | 1976.81            |
| 1995-10-04 | 1645.07            |
| 1995-10-05 | 1573.48            |
| 1995-10-06 | 1605.75            |
| 1995-10-07 | 1875.47            |
| 1995-10-08 | 1647.09            |
| 1995-10-09 | 1461.05            |
| 1995-10-10 | 1644.06            |
| 1995-10-11 | 1523.07            |
| 1995-10-12 | 1627.43            |
| 1995-10-13 | 1643.06            |
| 1995-10-14 | 1701.03            |
| 1995-10-15 | 1646.08            |
| 1995-10-16 | 1520.54            |
| 1995-10-17 | 1695.49            |
| 1995-10-18 | 1759.01            |
| 1995-10-19 | 1818.5             |
| 1995-10-20 | 1654.65            |
| 1995-10-21 | 1678.85            |
| 1995-10-22 | 1873.46            |
| 1995-10-23 | 1665.74            |
| 1995-10-24 | 1590.12            |
| 1995-10-25 | 1709.6             |
| 1995-10-26 | 1589.61            |
| 1995-10-27 | 1873.46            |
| 1995-10-28 | 1657.68            |
| 1995-10-29 | 1755.99            |
| 1995-10-30 | 1939.5             |
| 1995-10-31 | 1866.9             |
| 1995-11-01 | 1594.66            |
| 1995-11-02 | 1806.4             |
| 1995-11-03 | 1506.43            |
| 1995-11-04 | 1539.7             |
| 1995-11-05 | 1890.6             |
| 1995-11-06 | 2870.68            |
| 1995-11-07 | 2820.27            |
| 1995-11-08 | 1960.17            |
| 1995-11-09 | 1902.7             |
| 1995-11-10 | 1736.32            |
| 1995-11-11 | 1402.57            |
| 1995-11-12 | 1809.93            |
| 1995-11-13 | 1753.47            |
| 1995-11-14 | 1620.37            |
| 1995-11-15 | 1560.37            |
| 1995-11-16 | 1668.77            |
| 1995-11-17 | 1669.78            |
| 1995-11-18 | 1559.87            |
| 1995-11-19 | 1471.64            |
| 1995-11-20 | 1624.91            |
| 1995-11-21 | 1612.3             |
| 1995-11-22 | 1544.74            |
| 1995-11-23 | 1558.36            |
| 1995-11-24 | 1504.92            |
| 1995-11-25 | 1292.66            |
| 1995-11-26 | 1679.35            |
| 1995-11-27 | 1633.48            |
| 1995-11-28 | 1757.0             |
| 1995-11-29 | 1867.91            |
| 1995-11-30 | 1694.48            |
| 1995-12-01 | 1472.65            |
| 1995-12-02 | 1380.39            |
| 1995-12-03 | 2110.41            |
| 1995-12-04 | 1609.78            |
| 1995-12-05 | 1126.29            |
| 1995-12-06 | 1821.02            |
| 1995-12-07 | 1684.4             |
| 1995-12-08 | 1661.71            |
| 1995-12-09 | 1598.19            |
| 1995-12-10 | 1654.15            |
| 1995-12-11 | 1792.79            |
| 1995-12-12 | 2910.01            |
| 1995-12-13 | 2923.12            |
| 1995-12-14 | 1928.91            |
| 1995-12-15 | 1699.02            |
| 1995-12-16 | 1824.55            |
| 1995-12-17 | 1816.99            |
| 1995-12-18 | 1665.24            |
| 1995-12-19 | 1803.88            |
| 1995-12-20 | 1752.46            |
| 1995-12-21 | 1892.61            |
| 1995-12-22 | 1742.37            |
| 1995-12-23 | 1910.26            |
| 1995-12-24 | 1598.19            |
| 1995-12-25 | 1716.16            |
| 1995-12-26 | 1787.75            |
| 1995-12-27 | 1745.4             |
| 1995-12-28 | 1747.42            |
| 1995-12-29 | 1748.93            |
| 1995-12-30 | 1626.42            |
| 1995-12-31 | 1250.32            |
| 1996-01-01 | 1693.98            |
| 1996-01-02 | 1651.12            |
| 1996-01-03 | 1816.49            |
| 1996-01-04 | 2149.74            |
| 1996-01-05 | 1626.92            |
| 1996-01-06 | 1581.04            |
| 1996-01-07 | 1725.23            |
| 1996-01-08 | 2682.63            |
| 1996-01-09 | 1772.62            |
| 1996-01-10 | 2086.21            |
| 1996-01-11 | 2011.6             |
| 1996-01-12 | 1289.14            |
| 1996-01-13 | 1171.16            |
| 1996-01-14 | 1184.27            |
| 1996-01-15 | 1242.75            |
| 1996-01-16 | 1552.31            |
| 1996-01-17 | 1613.81            |
| 1996-01-18 | 952.86             |
| 1996-01-19 | 525.33             |
| 1996-01-20 | 705.32             |
| 1996-01-21 | 891.35             |
| 1996-01-22 | 758.26             |
| 1996-01-23 | 770.36             |
| 1996-01-24 | 1218.05            |
| 1996-01-25 | 951.35             |
| 1996-01-26 | 1062.77            |
| 1996-01-27 | 713.89             |
| 1996-01-28 | 694.73             |
| 1996-01-29 | 743.13             |
| 1996-01-30 | 659.44             |
| 1996-01-31 | 745.15             |
| 1996-02-01 | 1144.95            |
| 1996-02-02 | 1240.23            |
| 1996-02-03 | 927.15             |
| 1996-02-04 | 983.61             |
| 1996-02-05 | 955.89             |
| 1996-02-06 | 841.44             |
| 1996-02-07 | 818.25             |
| 1996-02-08 | 951.35             |
| 1996-02-09 | 609.53             |
| 1996-02-10 | 391.73             |
| 1996-02-11 | 224.35             |
| 1996-02-12 | 385.68             |
| 1996-02-13 | 0.0                |
| 1996-02-14 | 1008.82            |
| 1996-02-15 | 910.01             |
| 1996-02-16 | 864.63             |
| 1996-02-17 | 1308.29            |
| 1996-02-18 | 1191.83            |
| 1996-02-19 | 1684.9             |
| 1996-02-20 | 1166.12            |
| 1996-02-21 | 1055.71            |
| 1996-02-22 | 843.46             |
| 1996-02-23 | 685.66             |
| 1996-02-24 | 642.3              |
| 1996-02-25 | 790.02             |
| 1996-02-26 | 1618.86            |
| 1996-02-27 | 1096.04            |
| 1996-02-28 | 1235.69            |
| 1996-02-29 | 1572.98            |
| 1996-03-01 | 1140.91            |
| 1996-03-02 | 92.77              |
| 1996-03-03 | 892.36             |
| 1996-03-04 | 802.62             |
| 1996-03-05 | 785.48             |
| 1996-03-06 | 697.76             |
| 1996-03-07 | 753.21             |
| 1996-03-08 | 766.32             |
| 1996-03-09 | 373.08             |
| 1996-03-10 | 643.81             |
| 1996-03-11 | 1080.41            |
| 1996-03-12 | 715.91             |
| 1996-03-13 | 887.82             |
| 1996-03-14 | 1296.7             |
| 1996-03-15 | 1037.56            |
| 1996-03-16 | 1038.06            |
| 1996-03-17 | 942.27             |
| 1996-03-18 | 1144.44            |
| 1996-03-19 | 1062.77            |
| 1996-03-20 | 983.11             |
| 1996-03-21 | 1136.88            |
| 1996-03-22 | 1128.81            |
| 1996-03-23 | 2340.31            |
| 1996-03-24 | 1789.26            |
| 1996-03-25 | 1835.14            |
| 1996-03-26 | 1901.69            |
| 1996-03-27 | 2208.22            |
| 1996-03-28 | 2587.35            |
| 1996-03-29 | 1811.44            |
| 1996-03-30 | 1516.01            |
| 1996-03-31 | 1443.41            |
| 1996-04-01 | 1831.61            |
| 1996-04-02 | 1716.66            |
| 1996-04-03 | 1672.8             |
| 1996-04-04 | 2125.03            |
| 1996-04-05 | 1425.26            |
| 1996-04-06 | 1375.85            |
| 1996-04-07 | 1224.1             |
| 1996-04-08 | 1092.01            |
| 1996-04-09 | 1458.53            |
| 1996-04-10 | 1320.39            |
| 1996-04-11 | 820.77             |
| 1996-04-12 | 1042.6             |
| 1996-04-13 | 1355.68            |
| 1996-04-14 | 1527.1             |
| 1996-04-15 | 1219.06            |
| 1996-04-16 | 1088.48            |
| 1996-04-17 | 1568.94            |
| 1996-04-18 | 1270.48            |
| 1996-04-19 | 1756.49            |
| 1996-04-20 | 2210.74            |
| 1996-04-21 | 1657.68            |
| 1996-04-22 | 1522.56            |
| 1996-04-23 | 2248.05            |
| 1996-04-24 | 1901.69            |
| 1996-04-25 | 1936.48            |
| 1996-04-26 | 2024.2             |
| 1996-04-27 | 1964.2             |
| 1996-04-28 | 1560.88            |
| 1996-04-29 | 1861.86            |
| 1996-04-30 | 1791.28            |
| 1996-05-01 | 1794.81            |
| 1996-05-02 | 2554.58            |
| 1996-05-03 | 1782.71            |
| 1996-05-04 | 1923.87            |
| 1996-05-05 | 2161.84            |
| 1996-05-06 | 1930.93            |
| 1996-05-07 | 1701.54            |
| 1996-05-08 | 2758.26            |
| 1996-05-09 | 2834.38            |
| 1996-05-10 | 2432.57            |
| 1996-05-11 | 2744.64            |
| 1996-05-12 | 2882.78            |
| 1996-05-13 | 3038.57            |
| 1996-05-14 | 2598.44            |
| 1996-05-15 | 1906.23            |
| 1996-05-16 | 2258.63            |
| 1996-05-17 | 2224.35            |
| 1996-05-18 | 1372.83            |
| 1996-05-19 | 2205.19            |
| 1996-05-20 | 1733.3             |
| 1996-05-21 | 2453.24            |
| 1996-05-22 | 2188.56            |
| 1996-05-23 | 1214.02            |
| 1996-05-24 | 1544.24            |
| 1996-05-25 | 1942.02            |
| 1996-05-26 | 2131.08            |
| 1996-05-27 | 1778.17            |
| 1996-05-28 | 1731.28            |
| 1996-05-29 | 769.35             |
| 1996-05-30 | 887.32             |
| 1996-05-31 | 1272.5             |
| 1996-06-01 | 1123.77            |
| 1996-06-02 | 1452.48            |
| 1996-06-03 | 1091.5             |
| 1996-06-04 | 1277.54            |
| 1996-06-05 | 1108.14            |
| 1996-06-06 | 293.92             |
| 1996-06-07 | 220.32             |
| 1996-06-08 | 519.28             |
| 1996-06-09 | 603.98             |
| 1996-06-10 | 545.0              |
| 1996-06-11 | 664.48             |
| 1996-06-12 | 1321.4             |
| 1996-06-13 | 1836.15            |
| 1996-06-14 | 1414.67            |
| 1996-06-15 | 1891.1             |
| 1996-06-16 | 2013.61            |
| 1996-06-17 | 4129.06            |
| 1996-06-18 | 5223.09            |
| 1996-06-19 | 5200.91            |
| 1996-06-20 | 4582.3             |
| 1996-06-21 | 4206.71            |
| 1996-06-22 | 4370.05            |
| 1996-06-23 | 4422.49            |
| 1996-06-24 | 4423.49            |
| 1996-06-25 | 4368.04            |
| 1996-06-26 | 4025.71            |
| 1996-06-27 | 3839.68            |
| 1996-06-28 | 3776.66            |
| 1996-06-29 | 3777.67            |
| 1996-06-30 | 3765.06            |
| 1996-07-01 | 3441.9             |
| 1996-07-02 | 2673.05            |
| 1996-07-03 | 2566.68            |
| 1996-07-04 | 2519.79            |
| 1996-07-05 | 2289.89            |
| 1996-07-06 | 2166.88            |
| 1996-07-07 | 2965.97            |
| 1996-07-08 | 3244.77            |
| 1996-07-09 | 2555.08            |
| 1996-07-10 | 2209.23            |
| 1996-07-11 | 3403.08            |
| 1996-07-12 | 3204.44            |
| 1996-07-13 | 2381.14            |
| 1996-07-14 | 2327.2             |
| 1996-07-15 | 2427.53            |
| 1996-07-16 | 2200.15            |
| 1996-07-17 | 1530.63            |
| 1996-07-18 | 1446.94            |
| 1996-07-19 | 1200.4             |
| 1996-07-20 | 1324.43            |
| 1996-07-21 | 2057.98            |
| 1996-07-22 | 1992.44            |
| 1996-07-23 | 1334.51            |
| 1996-07-24 | 1768.09            |
| 1996-07-25 | 1547.77            |
| 1996-07-26 | 1697.5             |
| 1996-07-27 | 1550.29            |
| 1996-07-28 | 1061.26            |
| 1996-07-29 | 1665.74            |
| 1996-07-30 | 2167.89            |
| 1996-07-31 | 1574.49            |
| 1996-08-01 | 1755.99            |
| 1996-08-02 | 1450.97            |
| 1996-08-03 | 1973.28            |
| 1996-08-04 | 1264.43            |
| 1996-08-05 | 2480.46            |
| 1996-08-06 | 1454.0             |
| 1996-08-07 | 1347.62            |
| 1996-08-08 | 1614.32            |
| 1996-08-09 | 2007.06            |
| 1996-08-10 | 1842.2             |
| 1996-08-11 | 1424.25            |
| 1996-08-12 | 1547.77            |
| 1996-08-13 | 1577.51            |
| 1996-08-14 | 1615.33            |
| 1996-08-15 | 1990.42            |
| 1996-08-16 | 2553.06            |
| 1996-08-17 | 1528.11            |
| 1996-08-18 | 1132.34            |
| 1996-08-19 | 1562.89            |
| 1996-08-20 | 1570.96            |
| 1996-08-21 | 1594.15            |
| 1996-08-22 | 1422.74            |
| 1996-08-23 | 1615.83            |
| 1996-08-24 | 1492.82            |
| 1996-08-25 | 1587.09            |
| 1996-08-26 | 1562.39            |
| 1996-08-27 | 1526.09            |
| 1996-08-28 | 1515.0             |
| 1996-08-29 | 1395.51            |
| 1996-08-30 | 1430.3             |
| 1996-08-31 | 1234.69            |
| 1996-09-01 | 1649.61            |
| 1996-09-02 | 2389.72            |
| 1996-09-03 | 1716.16            |
| 1996-09-04 | 1587.6             |
| 1996-09-05 | 1673.81            |
| 1996-09-06 | 1528.61            |
| 1996-09-07 | 2014.12            |
| 1996-09-08 | 1509.96            |
| 1996-09-09 | 1604.74            |
| 1996-09-10 | 1551.8             |
| 1996-09-11 | 1688.93            |
| 1996-09-12 | 1551.8             |
| 1996-09-13 | 1720.7             |
| 1996-09-14 | 1612.81            |
| 1996-09-15 | 1582.56            |
| 1996-09-16 | 1323.92            |
| 1996-09-17 | 1682.38            |
| 1996-09-18 | 1718.68            |
| 1996-09-19 | 1704.06            |
| 1996-09-20 | 1614.32            |
| 1996-09-21 | 876.23             |
| 1996-09-22 | 1519.03            |
| 1996-09-23 | 1022.94            |
| 1996-09-24 | 1314.85            |
| 1996-09-25 | 996.72             |
| 1996-09-26 | 712.38             |
| 1996-09-27 | 1218.55            |
| 1996-09-28 | 1231.66            |
| 1996-09-29 | 1236.7             |
| 1996-09-30 | 1248.3             |
| 1996-10-01 | 1373.83            |
| 1996-10-02 | 1411.65            |
| 1996-10-03 | 1477.19            |
| 1996-10-04 | 1089.99            |
| 1996-10-05 | 1108.14            |
| 1996-10-06 | 1321.4             |
| 1996-10-07 | 1035.04            |
| 1996-10-08 | 1084.95            |
| 1996-10-09 | 981.6              |
| 1996-10-10 | 1343.58            |
| 1996-10-11 | 1270.48            |
| 1996-10-12 | 946.81             |
| 1996-10-13 | 1094.03            |
| 1996-10-14 | 1293.67            |
| 1996-10-15 | 1167.63            |
| 1996-10-16 | 1182.25            |
| 1996-10-17 | 1109.15            |
| 1996-10-18 | 1146.46            |
| 1996-10-19 | 1114.19            |
| 1996-10-20 | 951.85             |
| 1996-10-21 | 1382.4             |
| 1996-10-22 | 1013.36            |
| 1996-10-23 | 1054.7             |
| 1996-10-24 | 1115.7             |
| 1996-10-25 | 806.65             |
| 1996-10-26 | 988.15             |
| 1996-10-27 | 948.83             |
| 1996-10-28 | 1191.33            |
| 1996-10-29 | 1328.46            |
| 1996-10-30 | 1169.65            |
| 1996-10-31 | 1483.24            |
| 1996-11-01 | 950.84             |
| 1996-11-02 | 1013.36            |
| 1996-11-03 | 1191.33            |
| 1996-11-04 | 1461.05            |
| 1996-11-05 | 924.63             |
| 1996-11-06 | 909.5              |
| 1996-11-07 | 812.2              |
| 1996-11-08 | 1438.87            |
| 1996-11-09 | 1144.95            |
| 1996-11-10 | 1069.32            |
| 1996-11-11 | 1667.25            |
| 1996-11-12 | 1301.74            |
| 1996-11-13 | 917.57             |
| 1996-11-14 | 489.54             |
| 1996-11-15 | 1235.19            |
| 1996-11-16 | 1692.46            |
| 1996-11-17 | 1204.94            |
| 1996-11-18 | 986.14             |
| 1996-11-19 | 1145.95            |
| 1996-11-20 | 1154.02            |
| 1996-11-21 | 1135.87            |
| 1996-11-22 | 928.16             |
| 1996-11-23 | 881.27             |
| 1996-11-24 | 1204.94            |
| 1996-11-25 | 1123.77            |
| 1996-11-26 | 992.19             |
| 1996-11-27 | 1127.3             |
| 1996-11-28 | 885.81             |
| 1996-11-29 | 1099.07            |
| 1996-11-30 | 1124.78            |
| 1996-12-01 | 1116.71            |
| 1996-12-02 | 1207.97            |
| 1996-12-03 | 1283.09            |
| 1996-12-04 | 1045.63            |
| 1996-12-05 | 939.25             |
| 1996-12-06 | 1346.11            |
| 1996-12-07 | 1421.23            |
| 1996-12-08 | 1463.07            |
| 1996-12-09 | 1483.24            |
| 1996-12-10 | 1126.29            |
| 1996-12-11 | 1196.37            |
| 1996-12-12 | 1136.88            |
| 1996-12-13 | 1130.33            |
| 1996-12-14 | 885.3              |
| 1996-12-15 | 972.52             |
| 1996-12-16 | 1141.92            |
| 1996-12-17 | 1318.88            |
| 1996-12-18 | 1082.93            |
| 1996-12-19 | 1141.92            |
| 1996-12-20 | 1314.85            |
| 1996-12-21 | 1028.48            |
| 1996-12-22 | 846.48             |
| 1996-12-23 | 1277.54            |
| 1996-12-24 | 1054.2             |
| 1996-12-25 | 1002.77            |
| 1996-12-26 | 1021.43            |
| 1996-12-27 | 1015.88            |
| 1996-12-28 | 1016.89            |
| 1996-12-29 | 1693.47            |
| 1996-12-30 | 1135.87            |
| 1996-12-31 | 973.53             |
| 1997-01-01 | 1032.01            |
| 1997-01-02 | 1164.1             |
| 1997-01-03 | 1218.05            |
| 1997-01-04 | 1134.36            |
| 1997-01-05 | 1113.69            |
| 1997-01-06 | 1147.47            |
| 1997-01-07 | 1137.89            |
| 1997-01-08 | 1112.68            |
| 1997-01-09 | 1091.5             |
| 1997-01-10 | 953.37             |
| 1997-01-11 | 1469.62            |
| 1997-01-12 | 1478.2             |
| 1997-01-13 | 1830.6             |
| 1997-01-14 | 1472.65            |
| 1997-01-15 | 1550.79            |
| 1997-01-16 | 1370.31            |
| 1997-01-17 | 1651.12            |
| 1997-01-18 | 1898.66            |
| 1997-01-19 | 1761.53            |
| 1997-01-20 | 2091.76            |
| 1997-01-21 | 1680.36            |
| 1997-01-22 | 1832.62            |
| 1997-01-23 | 1856.31            |
| 1997-01-24 | 1436.85            |
| 1997-01-25 | 1550.79            |
| 1997-01-26 | 1459.04            |
| 1997-01-27 | 1578.02            |
| 1997-01-28 | 1538.19            |
| 1997-01-29 | 1926.9             |
| 1997-01-30 | 1896.14            |
| 1997-01-31 | 1726.24            |
| 1997-02-01 | 1877.99            |
| 1997-02-02 | 1969.75            |
| 1997-02-03 | 1590.12            |
| 1997-02-04 | 1347.11            |
| 1997-02-05 | 1369.8             |
| 1997-02-06 | 1234.69            |
| 1997-02-07 | 1175.7             |
| 1997-02-08 | 1602.72            |
| 1997-02-09 | 2697.25            |
| 1997-02-10 | 2232.92            |
| 1997-02-11 | 1496.34            |
| 1997-02-12 | 1800.35            |
| 1997-02-13 | 1867.41            |
| 1997-02-14 | 1794.81            |
| 1997-02-15 | 1842.2             |
| 1997-02-16 | 1810.94            |
| 1997-02-17 | 1900.68            |
| 1997-02-18 | 1173.68            |
| 1997-02-19 | 1984.37            |
| 1997-02-20 | 2103.35            |
| 1997-02-21 | 1857.32            |
| 1997-02-22 | 2109.4             |
| 1997-02-23 | 1862.36            |
| 1997-02-24 | 2220.32            |
| 1997-02-25 | 1889.08            |
| 1997-02-26 | 1629.44            |
| 1997-02-27 | 1737.84            |
| 1997-02-28 | 1534.66            |
| 1997-03-01 | 1549.28            |
| 1997-03-02 | 1007.31            |
| 1997-03-03 | 1603.73            |
| 1997-03-04 | 2239.48            |
| 1997-03-05 | 838.92             |
| 1997-03-06 | 1538.19            |
| 1997-03-07 | 2443.66            |
| 1997-03-08 | 1108.65            |
| 1997-03-09 | 1439.88            |
| 1997-03-10 | 2580.79            |
| 1997-03-11 | 2436.6             |
| 1997-03-12 | 2714.39            |
| 1997-03-13 | 2978.57            |
| 1997-03-14 | 2979.58            |
| 1997-03-15 | 2991.18            |
| 1997-03-16 | 2784.98            |
| 1997-03-17 | 3205.95            |
| 1997-03-18 | 2402.32            |
| 1997-03-19 | 3214.52            |
| 1997-03-20 | 2936.73            |
| 1997-03-21 | 3095.54            |
| 1997-03-22 | 3692.46            |
| 1997-03-23 | 3693.98            |
| 1997-03-24 | 3696.5             |
| 1997-03-25 | 3692.46            |
| 1997-03-26 | 3682.38            |
| 1997-03-27 | 3397.03            |
| 1997-03-28 | 3219.56            |
| 1997-03-29 | 3217.04            |
| 1997-03-30 | 3213.51            |
| 1997-03-31 | 3165.62            |
| 1997-04-01 | 2637.26            |
| 1997-04-02 | 2841.44            |
| 1997-04-03 | 2816.23            |
| 1997-04-04 | 2708.34            |
| 1997-04-05 | 2452.74            |
| 1997-04-06 | 2429.54            |
| 1997-04-07 | 2607.51            |
| 1997-04-08 | 2427.53            |
| 1997-04-09 | 2460.3             |
| 1997-04-10 | 2552.05            |
| 1997-04-11 | 2697.76            |
| 1997-04-12 | 2626.67            |
| 1997-04-13 | 2747.16            |
| 1997-04-14 | 2478.45            |
| 1997-04-15 | 2589.87            |
| 1997-04-16 | 2635.24            |
| 1997-04-17 | 2347.37            |
| 1997-04-18 | 1867.41            |
| 1997-04-19 | 1797.83            |
| 1997-04-20 | 1697.5             |
| 1997-04-21 | 1804.89            |
| 1997-04-22 | 1200.4             |
| 1997-04-23 | 1288.13            |
| 1997-04-24 | 1051.17            |
| 1997-04-25 | 1338.54            |
| 1997-04-26 | 669.52             |
| 1997-04-27 | 922.61             |
| 1997-04-28 | 877.74             |
| 1997-04-29 | 651.88             |
| 1997-04-30 | 1265.44            |
| 1997-05-01 | 1659.69            |
| 1997-05-02 | 1466.1             |
| 1997-05-03 | 1902.7             |
| 1997-05-04 | 1248.8             |
| 1997-05-05 | 1273.51            |
| 1997-05-06 | 785.98             |
| 1997-05-07 | 1269.47            |
| 1997-05-08 | 862.11             |
| 1997-05-09 | 1383.92            |
| 1997-05-10 | 1001.76            |
| 1997-05-11 | 1234.69            |
| 1997-05-12 | 1269.98            |
| 1997-05-13 | 950.34             |
| 1997-05-14 | 1209.48            |
| 1997-05-15 | 846.99             |
| 1997-05-16 | 1003.28            |
| 1997-05-17 | 1197.88            |
| 1997-05-18 | 78.65              |
| 1997-05-19 | 1033.02            |
| 1997-05-20 | 959.92             |
| 1997-05-21 | 1844.21            |
| 1997-05-22 | 2308.04            |
| 1997-05-23 | 2070.58            |
| 1997-05-24 | 1738.85            |
| 1997-05-25 | 2725.49            |
| 1997-05-26 | 2457.78            |
| 1997-05-27 | 2987.14            |
| 1997-05-28 | 2672.55            |
| 1997-05-29 | 2442.15            |
| 1997-05-30 | 2736.07            |
| 1997-05-31 | 2918.58            |
| 1997-06-01 | 2738.09            |
| 1997-06-02 | 2431.56            |
| 1997-06-03 | 1213.51            |
| 1997-06-04 | 1288.13            |
| 1997-06-05 | 1646.08            |
| 1997-06-06 | 1766.57            |
| 1997-06-07 | 2096.8             |
| 1997-06-08 | 2413.91            |
| 1997-06-09 | 2894.88            |
| 1997-06-10 | 1559.36            |
| 1997-06-11 | 1992.44            |
| 1997-06-12 | 2012.1             |
| 1997-06-13 | 2232.42            |
| 1997-06-14 | 2113.44            |
| 1997-06-15 | 2042.35            |
| 1997-06-16 | 2545.0             |
| 1997-06-17 | 3674.31            |
| 1997-06-18 | 3372.32            |
| 1997-06-19 | 3002.27            |
| 1997-06-20 | 2966.98            |
| 1997-06-21 | 2908.5             |
| 1997-06-22 | 2999.24            |
| 1997-06-23 | 3689.94            |
| 1997-06-24 | 3865.39            |
| 1997-06-25 | 3943.53            |
| 1997-06-26 | 4307.54            |
| 1997-06-27 | 4234.94            |
| 1997-06-28 | 4301.99            |
| 1997-06-29 | 4242.5             |
| 1997-06-30 | 4132.09            |
| 1997-07-01 | 3963.2             |
| 1997-07-02 | 4058.99            |
| 1997-07-03 | 4302.5             |
| 1997-07-04 | 4213.26            |
| 1997-07-05 | 4102.85            |
| 1997-07-06 | 3968.74            |
| 1997-07-07 | 3910.26            |
| 1997-07-08 | 3693.47            |
| 1997-07-09 | 3657.17            |
| 1997-07-10 | 3451.47            |
| 1997-07-11 | 3461.05            |
| 1997-07-12 | 3466.6             |
| 1997-07-13 | 3466.1             |
| 1997-07-14 | 3218.55            |
| 1997-07-15 | 3051.68            |
| 1997-07-16 | 2871.69            |
| 1997-07-17 | 2456.26            |
| 1997-07-18 | 1919.84            |
| 1997-07-19 | 2391.73            |
| 1997-07-20 | 1970.76            |
| 1997-07-21 | 2258.13            |
| 1997-07-22 | 1749.43            |
| 1997-07-23 | 1829.09            |
| 1997-07-24 | 1828.59            |
| 1997-07-25 | 1859.84            |
| 1997-07-26 | 1896.14            |
| 1997-07-27 | 1486.77            |
| 1997-07-28 | 1504.92            |
| 1997-07-29 | 1523.57            |
| 1997-07-30 | 1441.9             |
| 1997-07-31 | 2202.67            |
| 1997-08-01 | 2051.93            |
| 1997-08-02 | 1772.12            |
| 1997-08-03 | 1404.08            |
| 1997-08-04 | 1851.27            |
| 1997-08-05 | 1614.32            |
| 1997-08-06 | 1658.68            |
| 1997-08-07 | 1605.24            |
| 1997-08-08 | 1699.02            |
| 1997-08-09 | 2058.99            |
| 1997-08-10 | 2324.17            |
| 1997-08-11 | 2308.55            |
| 1997-08-12 | 1812.96            |
| 1997-08-13 | 1884.04            |
| 1997-08-14 | 1706.08            |
| 1997-08-15 | 1743.38            |
| 1997-08-16 | 1723.22            |
| 1997-08-17 | 1743.38            |
| 1997-08-18 | 1696.5             |
| 1997-08-19 | 1804.89            |
| 1997-08-20 | 1867.41            |
| 1997-08-21 | 1984.37            |
| 1997-08-22 | 2007.56            |
| 1997-08-23 | 1474.67            |
| 1997-08-24 | 1219.06            |
| 1997-08-25 | 1847.74            |
| 1997-08-26 | 1797.33            |
| 1997-08-27 | 1921.35            |
| 1997-08-28 | 2048.4             |
| 1997-08-29 | 2288.38            |
| 1997-08-30 | 1802.87            |
| 1997-08-31 | 1426.27            |
| 1997-09-01 | 2166.88            |
| 1997-09-02 | 2287.88            |
| 1997-09-03 | 1761.03            |
| 1997-09-04 | 1949.58            |
| 1997-09-05 | 2184.02            |
| 1997-09-06 | 2731.54            |
| 1997-09-07 | 2270.23            |
| 1997-09-08 | 1862.36            |
| 1997-09-09 | 2048.9             |
| 1997-09-10 | 2247.04            |
| 1997-09-11 | 1582.56            |
| 1997-09-12 | 1560.88            |
| 1997-09-13 | 1886.56            |
| 1997-09-14 | 1904.71            |
| 1997-09-15 | 2114.95            |
| 1997-09-16 | 1547.26            |
| 1997-09-17 | 1956.64            |
| 1997-09-18 | 1712.63            |
| 1997-09-19 | 1712.12            |
| 1997-09-20 | 1712.12            |
| 1997-09-21 | 1443.91            |
| 1997-09-22 | 1108.14            |
| 1997-09-23 | 1166.12            |
| 1997-09-24 | 1033.02            |
| 1997-09-25 | 1071.34            |
| 1997-09-26 | 1097.55            |
| 1997-09-27 | 1619.86            |
| 1997-09-28 | 1686.92            |
| 1997-09-29 | 1695.49            |
| 1997-09-30 | 1711.12            |
| 1997-10-01 | 1716.16            |
| 1997-10-02 | 1688.93            |
| 1997-10-03 | 1688.43            |
| 1997-10-04 | 1687.93            |
| 1997-10-05 | 1687.93            |
| 1997-10-06 | 1688.43            |
| 1997-10-07 | 1688.43            |
| 1997-10-08 | 1688.93            |
| 1997-10-09 | 1519.54            |
| 1997-10-10 | 1689.44            |
| 1997-10-11 | 1689.44            |
| 1997-10-12 | 1689.44            |
| 1997-10-13 | 1690.95            |
| 1997-10-14 | 1943.53            |
| 1997-10-15 | 2425.51            |
| 1997-10-16 | 2482.48            |
| 1997-10-17 | 2555.08            |
| 1997-10-18 | 2849.0             |
| 1997-10-19 | 2454.75            |
| 1997-10-20 | 2056.47            |
| 1997-10-21 | 2166.37            |
| 1997-10-22 | 2498.11            |
| 1997-10-23 | 2439.63            |
| 1997-10-24 | 2714.39            |
| 1997-10-25 | 2711.37            |
| 1997-10-26 | 1342.58            |
| 1997-10-27 | 1751.95            |
| 1997-10-28 | 1695.99            |
| 1997-10-29 | 1462.06            |
| 1997-10-30 | 1439.88            |
| 1997-10-31 | 1632.97            |
| 1997-11-01 | 1461.05            |
| 1997-11-02 | 1465.09            |
| 1997-11-03 | 1589.61            |
| 1997-11-04 | 1588.1             |
| 1997-11-05 | 1275.02            |
| 1997-11-06 | 1664.23            |
| 1997-11-07 | 1510.46            |
| 1997-11-08 | 1548.78            |
| 1997-11-09 | 1432.32            |
| 1997-11-10 | 1585.08            |
| 1997-11-11 | 1488.28            |
| 1997-11-12 | 1399.55            |
| 1997-11-13 | 1086.97            |
| 1997-11-14 | 1509.96            |
| 1997-11-15 | 1599.7             |
| 1997-11-16 | 1570.46            |
| 1997-11-17 | 1591.63            |
| 1997-11-18 | 1205.44            |
| 1997-11-19 | 1701.03            |
| 1997-11-20 | 1649.11            |
| 1997-11-21 | 2383.67            |
| 1997-11-22 | 1680.87            |
| 1997-11-23 | 1640.03            |
| 1997-11-24 | 2149.74            |
| 1997-11-25 | 1626.42            |
| 1997-11-26 | 1973.28            |
| 1997-11-27 | 1598.19            |
| 1997-11-28 | 1323.92            |
| 1997-11-29 | 1448.95            |
| 1997-11-30 | 1707.08            |
| 1997-12-01 | 2134.61            |
| 1997-12-02 | 1599.7             |
| 1997-12-03 | 1512.98            |
| 1997-12-04 | 1467.1             |
| 1997-12-05 | 1641.54            |
| 1997-12-06 | 1508.44            |
| 1997-12-07 | 1339.05            |
| 1997-12-08 | 2282.83            |
| 1997-12-09 | 2241.49            |
| 1997-12-10 | 2240.99            |
| 1997-12-11 | 1553.82            |
| 1997-12-12 | 1926.9             |
| 1997-12-13 | 1561.89            |
| 1997-12-14 | 1610.28            |
| 1997-12-15 | 1618.35            |
| 1997-12-16 | 1765.57            |
| 1997-12-17 | 1577.51            |
| 1997-12-18 | 1737.84            |
| 1997-12-19 | 1838.16            |
| 1997-12-20 | 1988.4             |
| 1997-12-21 | 2492.06            |
| 1997-12-22 | 1703.55            |
| 1997-12-23 | 1633.98            |
| 1997-12-24 | 1583.06            |
| 1997-12-25 | 1879.51            |
| 1997-12-26 | 1698.51            |
| 1997-12-27 | 1821.53            |
| 1997-12-28 | 1977.82            |
| 1997-12-29 | 1799.34            |
| 1997-12-30 | 1580.54            |
| 1997-12-31 | 2068.57            |
| 1998-01-01 | 1766.57            |
| 1998-01-02 | 2118.98            |
| 1998-01-03 | 1737.33            |
| 1998-01-04 | 2051.42            |
| 1998-01-05 | 1492.82            |
| 1998-01-06 | 1654.15            |
| 1998-01-07 | 2163.35            |
| 1998-01-08 | 1813.97            |
| 1998-01-09 | 1350.14            |
| 1998-01-10 | 1809.43            |
| 1998-01-11 | 1345.1             |
| 1998-01-12 | 1100.08            |
| 1998-01-13 | 1272.5             |
| 1998-01-14 | 1287.12            |
| 1998-01-15 | 1270.99            |
| 1998-01-16 | 1285.1             |
| 1998-01-17 | 1206.45            |
| 1998-01-18 | 927.65             |
| 1998-01-19 | 1295.19            |
| 1998-01-20 | 1306.78            |
| 1998-01-21 | 1234.18            |
| 1998-01-22 | 1304.76            |
| 1998-01-23 | 1292.16            |
| 1998-01-24 | 1221.07            |
| 1998-01-25 | 1334.01            |
| 1998-01-26 | 1296.7             |
| 1998-01-27 | 1274.51            |
| 1998-01-28 | 1359.72            |
| 1998-01-29 | 1232.17            |
| 1998-01-30 | 1299.22            |
| 1998-01-31 | 1303.25            |
| 1998-02-01 | 1181.75            |
| 1998-02-02 | 1205.44            |
| 1998-02-03 | 1321.4             |
| 1998-02-04 | 1250.32            |
| 1998-02-05 | 1330.48            |
| 1998-02-06 | 1141.92            |
| 1998-02-07 | 1276.03            |
| 1998-02-08 | 1334.51            |
| 1998-02-09 | 1343.58            |
| 1998-02-10 | 1401.56            |
| 1998-02-11 | 1337.03            |
| 1998-02-12 | 1309.81            |
| 1998-02-13 | 1311.82            |
| 1998-02-14 | 1291.66            |
| 1998-02-15 | 1372.32            |
| 1998-02-16 | 1322.41            |
| 1998-02-17 | 1321.4             |
| 1998-02-18 | 1313.33            |
| 1998-02-19 | 1451.47            |
| 1998-02-20 | 1736.83            |
| 1998-02-21 | 1284.6             |
| 1998-02-22 | 1273.0             |
| 1998-02-23 | 1468.62            |
| 1998-02-24 | 1465.09            |
| 1998-02-25 | 1268.46            |
| 1998-02-26 | 1339.05            |
| 1998-02-27 | 1249.31            |
| 1998-02-28 | 1216.54            |
| 1998-03-01 | 1629.95            |
| 1998-03-02 | 1197.38            |
| 1998-03-03 | 1256.36            |
| 1998-03-04 | 1039.07            |
| 1998-03-05 | 1016.39            |
| 1998-03-06 | 1020.92            |
| 1998-03-07 | 1131.33            |
| 1998-03-08 | 1031.01            |
| 1998-03-09 | 836.4              |
| 1998-03-10 | 849.51             |
| 1998-03-11 | 927.15             |
| 1998-03-12 | 997.23             |
| 1998-03-13 | 987.65             |
| 1998-03-14 | 991.68             |
| 1998-03-15 | 1058.23            |
| 1998-03-16 | 1099.57            |
| 1998-03-17 | 1054.2             |
| 1998-03-18 | 1093.02            |
| 1998-03-19 | 1086.46            |
| 1998-03-20 | 1152.0             |
| 1998-03-21 | 1218.05            |
| 1998-03-22 | 1184.77            |
| 1998-03-23 | 1161.08            |
| 1998-03-24 | 1043.61            |
| 1998-03-25 | 811.7              |
| 1998-03-26 | 914.04             |
| 1998-03-27 | 979.08             |
| 1998-03-28 | 978.07             |
| 1998-03-29 | 941.27             |
| 1998-03-30 | 949.84             |
| 1998-03-31 | 1046.13            |
| 1998-04-01 | 1225.11            |
| 1998-04-02 | 1121.25            |
| 1998-04-03 | 1210.49            |
| 1998-04-04 | 1112.68            |
| 1998-04-05 | 1061.76            |
| 1998-04-06 | 938.74             |
| 1998-04-07 | 1065.29            |
| 1998-04-08 | 886.31             |
| 1998-04-09 | 1088.48            |
| 1998-04-10 | 1193.85            |
| 1998-04-11 | 1143.43            |
| 1998-04-12 | 1094.53            |
| 1998-04-13 | 1146.96            |
| 1998-04-14 | 978.57             |
| 1998-04-15 | 1058.73            |
| 1998-04-16 | 1101.59            |
| 1998-04-17 | 1095.54            |
| 1998-04-18 | 1165.62            |
| 1998-04-19 | 1103.6             |
| 1998-04-20 | 1314.34            |
| 1998-04-21 | 1160.57            |
| 1998-04-22 | 1136.38            |
| 1998-04-23 | 1097.55            |
| 1998-04-24 | 797.08             |
| 1998-04-25 | 683.14             |
| 1998-04-26 | 410.39             |
| 1998-04-27 | 654.9              |
| 1998-04-28 | 695.24             |
| 1998-04-29 | 779.43             |
| 1998-04-30 | 829.34             |
| 1998-05-01 | 712.38             |
| 1998-05-02 | 602.47             |
| 1998-05-03 | 672.55             |
| 1998-05-04 | 687.67             |
| 1998-05-05 | 322.16             |
| 1998-05-06 | 140.66             |
| 1998-05-07 | 228.38             |
| 1998-05-08 | 1289.14            |
| 1998-05-09 | 988.66             |
| 1998-05-10 | 1140.91            |
| 1998-05-11 | 1355.18            |
| 1998-05-12 | 1311.32            |
| 1998-05-13 | 846.99             |
| 1998-05-14 | 837.41             |
| 1998-05-15 | 787.5              |
| 1998-05-16 | 812.2              |
| 1998-05-17 | 718.93             |
| 1998-05-18 | 716.41             |
| 1998-05-19 | 1494.83            |
| 1998-05-20 | 1133.85            |
| 1998-05-21 | 1822.54            |
| 1998-05-22 | 2390.22            |
| 1998-05-23 | 2380.14            |
| 1998-05-24 | 2251.07            |
| 1998-05-25 | 2598.44            |
| 1998-05-26 | 2929.67            |
| 1998-05-27 | 2629.7             |
| 1998-05-28 | 2028.23            |
| 1998-05-29 | 1788.25            |
| 1998-05-30 | 1628.43            |
| 1998-05-31 | 1439.37            |
| 1998-06-01 | 903.96             |
| 1998-06-02 | 946.81             |
| 1998-06-03 | 921.1              |
| 1998-06-04 | 966.98             |
| 1998-06-05 | 404.34             |
| 1998-06-06 | 394.76             |
| 1998-06-07 | 1230.15            |
| 1998-06-08 | 1151.5             |
| 1998-06-09 | 1249.81            |
| 1998-06-10 | 1166.12            |
| 1998-06-11 | 1651.12            |
| 1998-06-12 | 1509.45            |
| 1998-06-13 | 1463.07            |
| 1998-06-14 | 1521.55            |
| 1998-06-15 | 1668.26            |
| 1998-06-16 | 1517.52            |
| 1998-06-17 | 1557.85            |
| 1998-06-18 | 1990.42            |
| 1998-06-19 | 1547.77            |
| 1998-06-20 | 1661.71            |
| 1998-06-21 | 1505.42            |
| 1998-06-22 | 227.38             |
| 1998-06-23 | 0.0                |
| 1998-06-24 | 0.0                |
| 1998-06-25 | 924.12             |
| 1998-06-26 | 1095.54            |
| 1998-06-27 | 1357.2             |
| 1998-06-28 | 1163.6             |
| 1998-06-29 | 1211.49            |
| 1998-06-30 | 1161.08            |
| 1998-07-01 | 1140.91            |
| 1998-07-02 | 1169.65            |
| 1998-07-03 | 1214.02            |
| 1998-07-04 | 1188.3             |
| 1998-07-05 | 1265.44            |
| 1998-07-06 | 1298.71            |
| 1998-07-07 | 1481.72            |
| 1998-07-08 | 1405.6             |
| 1998-07-09 | 1349.13            |
| 1998-07-10 | 1338.04            |
| 1998-07-11 | 1307.29            |
| 1998-07-12 | 1296.19            |
| 1998-07-13 | 1354.17            |
| 1998-07-14 | 1618.35            |
| 1998-07-15 | 1458.03            |
| 1998-07-16 | 1404.08            |
| 1998-07-17 | 1640.53            |
| 1998-07-18 | 1474.67            |
| 1998-07-19 | 1523.07            |
| 1998-07-20 | 1758.0             |
| 1998-07-21 | 1591.63            |
| 1998-07-22 | 1597.18            |
| 1998-07-23 | 1475.67            |
| 1998-07-24 | 1500.38            |
| 1998-07-25 | 1478.2             |
| 1998-07-26 | 1457.02            |
| 1998-07-27 | 1463.57            |
| 1998-07-28 | 1509.45            |
| 1998-07-29 | 1429.8             |
| 1998-07-30 | 1475.67            |
| 1998-07-31 | 1466.1             |
| 1998-08-01 | 1479.2             |
| 1998-08-02 | 1506.43            |
| 1998-08-03 | 1524.58            |
| 1998-08-04 | 1328.96            |
| 1998-08-05 | 1493.82            |
| 1998-08-06 | 1509.45            |
| 1998-08-07 | 1546.76            |
| 1998-08-08 | 1523.57            |
| 1998-08-09 | 1525.59            |
| 1998-08-10 | 1531.64            |
| 1998-08-11 | 1650.11            |
| 1998-08-12 | 1561.89            |
| 1998-08-13 | 1550.29            |
| 1998-08-14 | 1585.58            |
| 1998-08-15 | 1577.01            |
| 1998-08-16 | 1544.74            |
| 1998-08-17 | 1583.06            |
| 1998-08-18 | 1667.76            |
| 1998-08-19 | 1650.62            |
| 1998-08-20 | 1651.63            |
| 1998-08-21 | 1596.67            |
| 1998-08-22 | 1594.66            |
| 1998-08-23 | 1536.17            |
| 1998-08-24 | 1574.99            |
| 1998-08-25 | 1589.11            |
| 1998-08-26 | 1581.55            |
| 1998-08-27 | 1588.61            |
| 1998-08-28 | 1562.89            |
| 1998-08-29 | 1690.45            |
| 1998-08-30 | 1542.73            |
| 1998-08-31 | 1582.05            |
| 1998-09-01 | 1805.9             |
| 1998-09-02 | 1522.56            |
| 1998-09-03 | 1553.31            |
| 1998-09-04 | 1486.77            |
| 1998-09-05 | 1437.36            |
| 1998-09-06 | 1500.88            |
| 1998-09-07 | 1567.94            |
| 1998-09-08 | 1567.94            |
| 1998-09-09 | 1604.74            |
| 1998-09-10 | 1620.37            |
| 1998-09-11 | 1539.7             |
| 1998-09-12 | 1566.42            |
| 1998-09-13 | 1545.75            |
| 1998-09-14 | 1565.92            |
| 1998-09-15 | 1613.31            |
| 1998-09-16 | 1552.31            |
| 1998-09-17 | 1544.74            |
| 1998-09-18 | 1554.83            |
| 1998-09-19 | 1540.21            |
| 1998-09-20 | 1670.28            |
| 1998-09-21 | 1507.44            |
| 1998-09-22 | 1585.58            |
| 1998-09-23 | 1303.76            |
| 1998-09-24 | 1512.48            |
| 1998-09-25 | 1342.58            |
| 1998-09-26 | 1381.4             |
| 1998-09-27 | 1546.76            |
| 1998-09-28 | 1482.73            |
| 1998-09-29 | 1538.69            |
| 1998-09-30 | 1355.18            |
| 1998-10-01 | 1438.87            |
| 1998-10-02 | 1347.11            |
| 1998-10-03 | 1309.3             |
| 1998-10-04 | 1055.71            |
| 1998-10-05 | 1115.7             |
| 1998-10-06 | 853.54             |
| 1998-10-07 | 946.31             |
| 1998-10-08 | 566.17             |
| 1998-10-09 | 652.38             |
| 1998-10-10 | 1075.37            |
| 1998-10-11 | 987.65             |
| 1998-10-12 | 606.0              |
| 1998-10-13 | 923.62             |
| 1998-10-14 | 1428.28            |
| 1998-10-15 | 1237.21            |
| 1998-10-16 | 1252.33            |
| 1998-10-17 | 1325.43            |
| 1998-10-18 | 1328.46            |
| 1998-10-19 | 1308.8             |
| 1998-10-20 | 1280.56            |
| 1998-10-21 | 1051.68            |
| 1998-10-22 | 1045.63            |
| 1998-10-23 | 1184.27            |
| 1998-10-24 | 1174.19            |
| 1998-10-25 | 1344.09            |
| 1998-10-26 | 1191.83            |
| 1998-10-27 | 1384.42            |
| 1998-10-28 | 1322.41            |
| 1998-10-29 | 1242.25            |
| 1998-10-30 | 890.35             |
| 1998-10-31 | 806.15             |
| 1998-11-01 | 957.9              |
| 1998-11-02 | 754.73             |
| 1998-11-03 | 1011.34            |
| 1998-11-04 | 655.41             |
| 1998-11-05 | 621.63             |
| 1998-11-06 | 691.71             |
| 1998-11-07 | 706.33             |
| 1998-11-08 | 651.37             |
| 1998-11-09 | 718.43             |
| 1998-11-10 | 613.06             |
| 1998-11-11 | 532.9              |
| 1998-11-12 | 546.51             |
| 1998-11-13 | 397.28             |
| 1998-11-14 | 466.35             |
| 1998-11-15 | 661.46             |
| 1998-11-16 | 621.63             |
| 1998-11-17 | 563.65             |
| 1998-11-18 | 701.29             |
| 1998-11-19 | 695.24             |
| 1998-11-20 | 712.38             |
| 1998-11-21 | 721.96             |
| 1998-11-22 | 694.23             |
| 1998-11-23 | 734.06             |
| 1998-11-24 | 745.15             |
| 1998-11-25 | 678.6              |
| 1998-11-26 | 686.16             |
| 1998-11-27 | 886.82             |
| 1998-11-28 | 738.59             |
| 1998-11-29 | 881.27             |
| 1998-11-30 | 805.65             |
| 1998-12-01 | 1168.64            |
| 1998-12-02 | 969.5              |
| 1998-12-03 | 1017.39            |
| 1998-12-04 | 945.8              |
| 1998-12-05 | 1206.45            |
| 1998-12-06 | 1430.8             |
| 1998-12-07 | 1076.88            |
| 1998-12-08 | 697.76             |
| 1998-12-09 | 555.08             |
| 1998-12-10 | 515.25             |
| 1998-12-11 | 670.03             |
| 1998-12-12 | 694.73             |
| 1998-12-13 | 559.11             |
| 1998-12-14 | 555.58             |
| 1998-12-15 | 504.16             |
| 1998-12-16 | 469.88             |
| 1998-12-17 | 393.75             |
| 1998-12-18 | 446.18             |
| 1998-12-19 | 426.01             |
| 1998-12-20 | 701.79             |
| 1998-12-21 | 746.66             |
| 1998-12-22 | 795.06             |
| 1998-12-23 | 625.16             |
| 1998-12-24 | 683.14             |
| 1998-12-25 | 642.3              |
| 1998-12-26 | 578.77             |
| 1998-12-27 | 587.35             |
| 1998-12-28 | 648.85             |
| 1998-12-29 | 508.7              |
| 1998-12-30 | 428.03             |
| 1998-12-31 | 496.09             |
| 1999-01-01 | 745.65             |
| 1999-01-02 | 694.73             |
| 1999-01-03 | 634.74             |
| 1999-01-04 | 707.84             |
| 1999-01-05 | 685.15             |
| 1999-01-06 | 576.76             |
| 1999-01-07 | 718.93             |
| 1999-01-08 | 754.73             |
| 1999-01-09 | 666.5              |
| 1999-01-10 | 687.67             |
| 1999-01-11 | 597.43             |
| 1999-01-12 | 688.18             |
| 1999-01-13 | 706.33             |
| 1999-01-14 | 692.71             |
| 1999-01-15 | 585.83             |
| 1999-01-16 | 611.04             |
| 1999-01-17 | 639.27             |
| 1999-01-18 | 636.25             |
| 1999-01-19 | 661.96             |
| 1999-01-20 | 671.04             |
| 1999-01-21 | 510.71             |
| 1999-01-22 | 586.84             |
| 1999-01-23 | 613.56             |
| 1999-01-24 | 546.51             |
| 1999-01-25 | 507.69             |
| 1999-01-26 | 653.39             |
| 1999-01-27 | 634.23             |
| 1999-01-28 | 451.73             |
| 1999-01-29 | 668.01             |
| 1999-01-30 | 457.27             |
| 1999-01-31 | 602.47             |
| 1999-02-01 | 619.61             |
| 1999-02-02 | 630.7              |
| 1999-02-03 | 498.11             |
| 1999-02-04 | 538.44             |
| 1999-02-05 | 473.91             |
| 1999-02-06 | 502.65             |
| 1999-02-07 | 270.73             |
| 1999-02-08 | 631.21             |
| 1999-02-09 | 626.67             |
| 1999-02-10 | 722.96             |
| 1999-02-11 | 553.06             |
| 1999-02-12 | 521.3              |
| 1999-02-13 | 634.74             |
| 1999-02-14 | 650.87             |
| 1999-02-15 | 623.65             |
| 1999-02-16 | 797.08             |
| 1999-02-17 | 660.45             |
| 1999-02-18 | 873.71             |
| 1999-02-19 | 891.35             |
| 1999-02-20 | 902.95             |
| 1999-02-21 | 639.78             |
| 1999-02-22 | 671.04             |
| 1999-02-23 | 721.96             |
| 1999-02-24 | 612.55             |
| 1999-02-25 | 605.5              |
| 1999-02-26 | 681.12             |
| 1999-02-27 | 619.61             |
| 1999-02-28 | 650.87             |
| 1999-03-01 | 604.99             |
| 1999-03-02 | 603.48             |
| 1999-03-03 | 572.72             |
| 1999-03-04 | 566.17             |
| 1999-03-05 | 583.31             |
| 1999-03-06 | 602.47             |
| 1999-03-07 | 823.29             |
| 1999-03-08 | 695.74             |
| 1999-03-09 | 804.64             |
| 1999-03-10 | 497.61             |
| 1999-03-11 | 522.81             |
| 1999-03-12 | 445.68             |
| 1999-03-13 | 466.85             |
| 1999-03-14 | 422.49             |
| 1999-03-15 | 412.91             |
| 1999-03-16 | 589.87             |
| 1999-03-17 | 721.45             |
| 1999-03-18 | 694.73             |
| 1999-03-19 | 687.67             |
| 1999-03-20 | 459.29             |
| 1999-03-21 | 735.06             |
| 1999-03-22 | 785.98             |
| 1999-03-23 | 760.27             |
| 1999-03-24 | 965.97             |
| 1999-03-25 | 865.14             |
| 1999-03-26 | 1045.63            |
| 1999-03-27 | 1012.35            |
| 1999-03-28 | 1076.88            |
| 1999-03-29 | 1027.98            |
| 1999-03-30 | 1265.94            |
| 1999-03-31 | 1122.76            |
| 1999-04-01 | 1087.98            |
| 1999-04-02 | 1058.73            |
| 1999-04-03 | 1014.37            |
| 1999-04-04 | 1085.96            |
| 1999-04-05 | 1227.63            |
| 1999-04-06 | 1343.58            |
| 1999-04-07 | 1099.57            |
| 1999-04-08 | 1825.56            |
| 1999-04-09 | 1672.8             |
| 1999-04-10 | 1638.01            |
| 1999-04-11 | 1277.54            |
| 1999-04-12 | 1322.91            |
| 1999-04-13 | 605.5              |
| 1999-04-14 | 500.13             |
| 1999-04-15 | 1327.96            |
| 1999-04-16 | 1197.38            |
| 1999-04-17 | 1150.49            |
| 1999-04-18 | 1276.53            |
| 1999-04-19 | 1632.47            |
| 1999-04-20 | 919.08             |
| 1999-04-21 | 1082.43            |
| 1999-04-22 | 1106.13            |
| 1999-04-23 | 636.75             |
| 1999-04-24 | 1360.22            |
| 1999-04-25 | 1496.85            |
| 1999-04-26 | 1069.83            |
| 1999-04-27 | 1151.5             |
| 1999-04-28 | 1216.54            |
| 1999-04-29 | 1384.93            |
| 1999-04-30 | 1296.19            |
| 1999-05-01 | 1295.69            |
| 1999-05-02 | 1380.89            |
| 1999-05-03 | 1367.78            |
| 1999-05-04 | 1034.03            |
| 1999-05-05 | 1200.4             |
| 1999-05-06 | 837.41             |
| 1999-05-07 | 917.57             |
| 1999-05-08 | 1070.33            |
| 1999-05-09 | 1007.31            |
| 1999-05-10 | 1094.03            |
| 1999-05-11 | 1048.15            |
| 1999-05-12 | 1215.02            |
| 1999-05-13 | 1565.41            |
| 1999-05-14 | 1475.67            |
| 1999-05-15 | 1555.33            |
| 1999-05-16 | 1450.97            |
| 1999-05-17 | 1372.32            |
| 1999-05-18 | 1101.08            |
| 1999-05-19 | 2019.16            |
| 1999-05-20 | 1848.75            |
| 1999-05-21 | 1971.77            |
| 1999-05-22 | 2131.59            |
| 1999-05-23 | 2138.64            |
| 1999-05-24 | 2445.68            |
| 1999-05-25 | 2758.76            |
| 1999-05-26 | 1994.45            |
| 1999-05-27 | 2972.02            |
| 1999-05-28 | 3099.57            |
| 1999-05-29 | 3095.03            |
| 1999-05-30 | 3088.98            |
| 1999-05-31 | 3084.95            |
| 1999-06-01 | 2241.49            |
| 1999-06-02 | 1835.64            |
| 1999-06-03 | 1367.28            |
| 1999-06-04 | 1419.21            |
| 1999-06-05 | 1214.02            |
| 1999-06-06 | 1051.68            |
| 1999-06-07 | 1100.58            |
| 1999-06-08 | 1292.66            |
| 1999-06-09 | 1631.96            |
| 1999-06-10 | 1910.26            |
| 1999-06-11 | 1904.21            |
| 1999-06-12 | 1880.01            |
| 1999-06-13 | 0.0                |
| 1999-06-14 | 486.01             |
| 1999-06-15 | 215.28             |
| 1999-06-16 | 0.0                |
| 1999-06-17 | 575.25             |
| 1999-06-18 | 756.24             |
| 1999-06-19 | 630.2              |
| 1999-06-20 | 887.32             |
| 1999-06-21 | 1786.24            |
| 1999-06-22 | 1785.73            |
| 1999-06-23 | 818.75             |
| 1999-06-24 | 879.76             |
| 1999-06-25 | 1186.29            |
| 1999-06-26 | 1282.58            |
| 1999-06-27 | 1140.91            |
| 1999-06-28 | 1322.91            |
| 1999-06-29 | 1691.96            |
| 1999-06-30 | 1711.12            |
| 1999-07-01 | 1832.11            |
| 1999-07-02 | 1897.66            |
| 1999-07-03 | 1968.24            |
| 1999-07-04 | 1885.05            |
| 1999-07-05 | 2203.18            |
| 1999-07-06 | 1798.34            |
| 1999-07-07 | 2383.67            |
| 1999-07-08 | 1674.31            |
| 1999-07-09 | 1656.16            |
| 1999-07-10 | 1605.75            |
| 1999-07-11 | 1805.9             |
| 1999-07-12 | 1715.15            |
| 1999-07-13 | 2026.72            |
| 1999-07-14 | 1847.24            |
| 1999-07-15 | 1846.74            |
| 1999-07-16 | 1522.06            |
| 1999-07-17 | 1483.74            |
| 1999-07-18 | 1132.34            |
| 1999-07-19 | 1421.23            |
| 1999-07-20 | 1448.95            |
| 1999-07-21 | 1566.93            |
| 1999-07-22 | 1673.3             |
| 1999-07-23 | 1599.7             |
| 1999-07-24 | 1551.3             |
| 1999-07-25 | 1562.39            |
| 1999-07-26 | 2027.73            |
| 1999-07-27 | 1656.16            |
| 1999-07-28 | 2061.51            |
| 1999-07-29 | 2249.56            |
| 1999-07-30 | 1778.67            |
| 1999-07-31 | 2252.08            |
| 1999-08-01 | 3255.36            |
| 1999-08-02 | 3026.47            |
| 1999-08-03 | 2610.54            |
| 1999-08-04 | 2552.05            |
| 1999-08-05 | 2700.28            |
| 1999-08-06 | 2721.96            |
| 1999-08-07 | 2798.59            |
| 1999-08-08 | 2876.73            |
| 1999-08-09 | 2814.22            |
| 1999-08-10 | 3023.44            |
| 1999-08-11 | 2712.88            |
| 1999-08-12 | 2412.4             |
| 1999-08-13 | 2255.61            |
| 1999-08-14 | 2441.64            |
| 1999-08-15 | 2428.54            |
| 1999-08-16 | 2436.1             |
| 1999-08-17 | 2409.38            |
| 1999-08-18 | 2457.78            |
| 1999-08-19 | 2332.75            |
| 1999-08-20 | 1745.9             |
| 1999-08-21 | 1736.32            |
| 1999-08-22 | 1840.18            |
| 1999-08-23 | 1864.89            |
| 1999-08-24 | 1716.16            |
| 1999-08-25 | 1966.22            |
| 1999-08-26 | 2051.42            |
| 1999-08-27 | 1930.93            |
| 1999-08-28 | 1869.42            |
| 1999-08-29 | 1594.15            |
| 1999-08-30 | 1797.83            |
| 1999-08-31 | 1743.89            |
| 1999-09-01 | 1868.41            |
| 1999-09-02 | 1818.0             |
| 1999-09-03 | 1860.85            |
| 1999-09-04 | 1739.85            |
| 1999-09-05 | 1254.35            |
| 1999-09-06 | 1769.09            |
| 1999-09-07 | 1927.4             |
| 1999-09-08 | 1728.76            |
| 1999-09-09 | 1896.14            |
| 1999-09-10 | 2218.81            |
| 1999-09-11 | 1829.59            |
| 1999-09-12 | 1298.71            |
| 1999-09-13 | 1650.11            |
| 1999-09-14 | 1684.9             |
| 1999-09-15 | 1556.34            |
| 1999-09-16 | 1740.86            |
| 1999-09-17 | 1808.92            |
| 1999-09-18 | 1516.51            |
| 1999-09-19 | 1740.36            |
| 1999-09-20 | 3637.01            |
| 1999-09-21 | 3184.27            |
| 1999-09-22 | 3135.87            |
| 1999-09-23 | 3168.64            |
| 1999-09-24 | 3015.88            |
| 1999-09-25 | 3124.28            |
| 1999-09-26 | 2141.67            |
| 1999-09-27 | 2463.83            |
| 1999-09-28 | 3219.06            |
| 1999-09-29 | 3225.11            |
| 1999-09-30 | 3229.64            |
| 1999-10-01 | 3237.71            |
| 1999-10-02 | 3240.74            |
| 1999-10-03 | 3249.31            |
| 1999-10-04 | 3254.85            |
| 1999-10-05 | 3263.42            |
| 1999-10-06 | 3249.81            |
| 1999-10-07 | 2949.84            |
| 1999-10-08 | 2543.48            |
| 1999-10-09 | 2222.84            |
| 1999-10-10 | 1748.93            |
| 1999-10-11 | 1426.27            |
| 1999-10-12 | 1462.06            |
| 1999-10-13 | 1476.18            |
| 1999-10-14 | 1497.35            |
| 1999-10-15 | 1481.22            |
| 1999-10-16 | 1437.36            |
| 1999-10-17 | 886.31             |
| 1999-10-18 | 1477.69            |
| 1999-10-19 | 1504.41            |
| 1999-10-20 | 1718.68            |
| 1999-10-21 | 1435.34            |
| 1999-10-22 | 1147.47            |
| 1999-10-23 | 1034.53            |
| 1999-10-24 | 1792.29            |
| 1999-10-25 | 1464.58            |
| 1999-10-26 | 1426.27            |
| 1999-10-27 | 1466.6             |
| 1999-10-28 | 1304.26            |
| 1999-10-29 | 1399.55            |
| 1999-10-30 | 1922.36            |
| 1999-10-31 | 1986.39            |
| 1999-11-01 | 1564.91            |
| 1999-11-02 | 1018.91            |
| 1999-11-03 | 974.54             |
| 1999-11-04 | 1053.19            |
| 1999-11-05 | 1200.4             |
| 1999-11-06 | 1175.2             |
| 1999-11-07 | 1061.26            |
| 1999-11-08 | 1059.24            |
| 1999-11-09 | 1233.68            |
| 1999-11-10 | 1149.48            |
| 1999-11-11 | 1043.61            |
| 1999-11-12 | 1015.38            |
| 1999-11-13 | 1350.14            |
| 1999-11-14 | 1081.42            |
| 1999-11-15 | 1141.42            |
| 1999-11-16 | 1264.43            |
| 1999-11-17 | 675.57             |
| 1999-11-18 | 1239.22            |
| 1999-11-19 | 1079.91            |
| 1999-11-20 | 1102.6             |
| 1999-11-21 | 1058.23            |
| 1999-11-22 | 1069.83            |
| 1999-11-23 | 1120.24            |
| 1999-11-24 | 1205.95            |
| 1999-11-25 | 1161.08            |
| 1999-11-26 | 1392.99            |
| 1999-11-27 | 1391.48            |
| 1999-11-28 | 1236.7             |
| 1999-11-29 | 733.05             |
| 1999-11-30 | 1371.31            |
| 1999-12-01 | 1120.24            |
| 1999-12-02 | 1122.26            |
| 1999-12-03 | 1113.69            |
| 1999-12-04 | 1079.91            |
| 1999-12-05 | 1035.04            |
| 1999-12-06 | 1130.33            |
| 1999-12-07 | 1160.07            |
| 1999-12-08 | 1317.37            |
| 1999-12-09 | 1081.93            |
| 1999-12-10 | 1146.96            |
| 1999-12-11 | 1165.62            |
| 1999-12-12 | 1150.49            |
| 1999-12-13 | 1203.43            |
| 1999-12-14 | 918.07             |
| 1999-12-15 | 1198.39            |
| 1999-12-16 | 1129.32            |
| 1999-12-17 | 1114.7             |
| 1999-12-18 | 1032.01            |
| 1999-12-19 | 926.64             |
| 1999-12-20 | 1116.21            |
| 1999-12-21 | 1120.24            |
| 1999-12-22 | 1027.48            |
| 1999-12-23 | 1052.18            |
| 1999-12-24 | 875.22             |
| 1999-12-25 | 657.93             |
| 1999-12-26 | 953.37             |
| 1999-12-27 | 1186.29            |
| 1999-12-28 | 1104.61            |
| 1999-12-29 | 1167.63            |
| 1999-12-30 | 929.17             |
| 1999-12-31 | 985.63             |
| 2000-01-01 | 1198.39            |
| 2000-01-02 | 1117.72            |
| 2000-01-03 | 1130.83            |
| 2000-01-04 | 972.02             |
| 2000-01-05 | 1236.7             |
| 2000-01-06 | 1107.13            |
| 2000-01-07 | 1148.47            |
| 2000-01-08 | 1016.39            |
| 2000-01-09 | 918.07             |
| 2000-01-10 | 1080.41            |
| 2000-01-11 | 941.77             |
| 2000-01-12 | 775.9              |
| 2000-01-13 | 709.35             |
| 2000-01-14 | 761.78             |
| 2000-01-15 | 691.71             |
| 2000-01-16 | 709.86             |
| 2000-01-17 | 755.23             |
| 2000-01-18 | 778.93             |
| 2000-01-19 | 700.78             |
| 2000-01-20 | 715.4              |
| 2000-01-21 | 625.16             |
| 2000-01-22 | 486.01             |
| 2000-01-23 | 1009.83            |
| 2000-01-24 | 776.91             |
| 2000-01-25 | 347.37             |
| 2000-01-26 | 484.5              |
| 2000-01-27 | 451.22             |
| 2000-01-28 | 707.84             |
| 2000-01-29 | 87.22              |
| 2000-01-30 | 185.53             |
| 2000-01-31 | 619.61             |
| 2000-02-01 | 724.98             |
| 2000-02-02 | 680.62             |
| 2000-02-03 | 771.87             |
| 2000-02-04 | 749.68             |
| 2000-02-05 | 572.72             |
| 2000-02-06 | 573.23             |
| 2000-02-07 | 630.2              |
| 2000-02-08 | 671.04             |
| 2000-02-09 | 858.58             |
| 2000-02-10 | 612.55             |
| 2000-02-11 | 592.39             |
| 2000-02-12 | 689.19             |
| 2000-02-13 | 581.3              |
| 2000-02-14 | 834.89             |
| 2000-02-15 | 493.57             |
| 2000-02-16 | 628.18             |
| 2000-02-17 | 425.51             |
| 2000-02-18 | 608.52             |
| 2000-02-19 | 329.22             |
| 2000-02-20 | 674.57             |
| 2000-02-21 | 802.12             |
| 2000-02-22 | 640.28             |
| 2000-02-23 | 444.67             |
| 2000-02-24 | 382.66             |
| 2000-02-25 | 641.29             |
| 2000-02-26 | 639.27             |
| 2000-02-27 | 745.65             |
| 2000-02-28 | 389.72             |
| 2000-02-29 | 582.81             |
| 2000-03-01 | 1028.99            |
| 2000-03-02 | 1242.75            |
| 2000-03-03 | 1243.76            |
| 2000-03-04 | 795.06             |
| 2000-03-05 | 0.0                |
| 2000-03-06 | 0.0                |
| 2000-03-07 | 0.0                |
| 2000-03-08 | 149.74             |
| 2000-03-09 | 789.51             |
| 2000-03-10 | 597.93             |
| 2000-03-11 | 611.04             |
| 2000-03-12 | 574.24             |
| 2000-03-13 | 859.09             |
| 2000-03-14 | 683.14             |
| 2000-03-15 | 991.68             |
| 2000-03-16 | 810.18             |
| 2000-03-17 | 935.72             |
| 2000-03-18 | 807.66             |
| 2000-03-19 | 887.82             |
| 2000-03-20 | 1055.21            |
| 2000-03-21 | 1067.31            |
| 2000-03-22 | 1084.45            |
| 2000-03-23 | 1015.88            |
| 2000-03-24 | 868.16             |
| 2000-03-25 | 846.99             |
| 2000-03-26 | 835.39             |
| 2000-03-27 | 817.75             |
| 2000-03-28 | 838.42             |
| 2000-03-29 | 868.67             |
| 2000-03-30 | 894.38             |
| 2000-03-31 | 1263.42            |
| 2000-04-01 | 1243.76            |
| 2000-04-02 | 1582.05            |
| 2000-04-03 | 1347.11            |
| 2000-04-04 | 1686.41            |
| 2000-04-05 | 1885.56            |
| 2000-04-06 | 1739.35            |
| 2000-04-07 | 1463.07            |
| 2000-04-08 | 935.22             |
| 2000-04-09 | 1084.45            |
| 2000-04-10 | 1468.11            |
| 2000-04-11 | 1370.31            |
| 2000-04-12 | 1499.37            |
| 2000-04-13 | 1446.43            |
| 2000-04-14 | 1621.88            |
| 2000-04-15 | 1449.46            |
| 2000-04-16 | 1056.72            |
| 2000-04-17 | 1381.9             |
| 2000-04-18 | 1236.7             |
| 2000-04-19 | 1180.24            |
| 2000-04-20 | 1175.7             |
| 2000-04-21 | 1314.34            |
| 2000-04-22 | 1390.47            |
| 2000-04-23 | 1503.4             |
| 2000-04-24 | 1543.74            |
| 2000-04-25 | 1613.81            |
| 2000-04-26 | 1145.45            |
| 2000-04-27 | 1058.73            |
| 2000-04-28 | 1219.06            |
| 2000-04-29 | 971.01             |
| 2000-04-30 | 1194.86            |
| 2000-05-01 | 1290.65            |
| 2000-05-02 | 1285.1             |
| 2000-05-03 | 1060.25            |
| 2000-05-04 | 730.02             |
| 2000-05-05 | 806.65             |
| 2000-05-06 | 955.89             |
| 2000-05-07 | 341.32             |
| 2000-05-08 | 1166.12            |
| 2000-05-09 | 280.82             |
| 2000-05-10 | 350.89             |
| 2000-05-11 | 0.0                |
| 2000-05-12 | 106.38             |
| 2000-05-13 | 175.45             |
| 2000-05-14 | 503.66             |
| 2000-05-15 | 1427.28            |
| 2000-05-16 | 1428.79            |
| 2000-05-17 | 913.03             |
| 2000-05-18 | 1934.46            |
| 2000-05-19 | 1745.4             |
| 2000-05-20 | 2598.44            |
| 2000-05-21 | 3160.57            |
| 2000-05-22 | 4510.71            |
| 2000-05-23 | 3217.54            |
| 2000-05-24 | 3161.58            |
| 2000-05-25 | 2426.52            |
| 2000-05-26 | 905.97             |
| 2000-05-27 | 1110.16            |
| 2000-05-28 | 1251.83            |
| 2000-05-29 | 867.15             |
| 2000-05-30 | 826.32             |
| 2000-05-31 | 305.52             |
| 2000-06-01 | 517.27             |
| 2000-06-02 | 549.53             |
| 2000-06-03 | 933.7              |
| 2000-06-04 | 1024.45            |
| 2000-06-05 | 971.52             |
| 2000-06-06 | 1440.38            |
| 2000-06-07 | 1321.91            |
| 2000-06-08 | 1279.56            |
| 2000-06-09 | 1252.84            |
| 2000-06-10 | 1262.92            |
| 2000-06-11 | 1405.6             |
| 2000-06-12 | 1304.26            |
| 2000-06-13 | 1432.32            |
| 2000-06-14 | 1461.56            |
| 2000-06-15 | 1593.14            |
| 2000-06-16 | 1425.26            |
| 2000-06-17 | 1518.02            |
| 2000-06-18 | 1565.41            |
| 2000-06-19 | 1728.76            |
| 2000-06-20 | 1645.07            |
| 2000-06-21 | 1940.51            |
| 2000-06-22 | 2114.44            |
| 2000-06-23 | 1755.99            |
| 2000-06-24 | 1483.24            |
| 2000-06-25 | 1719.18            |
| 2000-06-26 | 1642.05            |
| 2000-06-27 | 1729.27            |
| 2000-06-28 | 1760.02            |
| 2000-06-29 | 1741.87            |
| 2000-06-30 | 1618.35            |
| 2000-07-01 | 1568.44            |
| 2000-07-02 | 1505.92            |
| 2000-07-03 | 1606.25            |
| 2000-07-04 | 1512.98            |
| 2000-07-05 | 1784.22            |
| 2000-07-06 | 1710.61            |
| 2000-07-07 | 1529.12            |
| 2000-07-08 | 1746.41            |
| 2000-07-09 | 1785.73            |
| 2000-07-10 | 1936.98            |
| 2000-07-11 | 1782.71            |
| 2000-07-12 | 1606.76            |
| 2000-07-13 | 1496.85            |
| 2000-07-14 | 1865.89            |
| 2000-07-15 | 2032.27            |
| 2000-07-16 | 2063.52            |
| 2000-07-17 | 1578.02            |
| 2000-07-18 | 1731.79            |
| 2000-07-19 | 1719.69            |
| 2000-07-20 | 1705.07            |
| 2000-07-21 | 1731.28            |
| 2000-07-22 | 1566.42            |
| 2000-07-23 | 1204.44            |
| 2000-07-24 | 1691.96            |
| 2000-07-25 | 1541.21            |
| 2000-07-26 | 1479.71            |
| 2000-07-27 | 1856.31            |
| 2000-07-28 | 2334.26            |
| 2000-07-29 | 1628.43            |
| 2000-07-30 | 2073.61            |
| 2000-07-31 | 2433.58            |
| 2000-08-01 | 1982.86            |
| 2000-08-02 | 1979.83            |
| 2000-08-03 | 2188.56            |
| 2000-08-04 | 1813.46            |
| 2000-08-05 | 1322.91            |
| 2000-08-06 | 1816.99            |
| 2000-08-07 | 1375.35            |
| 2000-08-08 | 1973.28            |
| 2000-08-09 | 2757.25            |
| 2000-08-10 | 1761.53            |
| 2000-08-11 | 2132.59            |
| 2000-08-12 | 1813.46            |
| 2000-08-13 | 2005.55            |
| 2000-08-14 | 2043.36            |
| 2000-08-15 | 1977.82            |
| 2000-08-16 | 2042.85            |
| 2000-08-17 | 1883.04            |
| 2000-08-18 | 1866.9             |
| 2000-08-19 | 1821.02            |
| 2000-08-20 | 2058.48            |
| 2000-08-21 | 1783.21            |
| 2000-08-22 | 1834.13            |
| 2000-08-23 | 1841.69            |
| 2000-08-24 | 2020.17            |
| 2000-08-25 | 1857.83            |
| 2000-08-26 | 1660.2             |
| 2000-08-27 | 1842.2             |
| 2000-08-28 | 2073.1             |
| 2000-08-29 | 1748.93            |
| 2000-08-30 | 2027.22            |
| 2000-08-31 | 1851.27            |
| 2000-09-01 | 2186.54            |
| 2000-09-02 | 1954.12            |
| 2000-09-03 | 1904.71            |
| 2000-09-04 | 1926.39            |
| 2000-09-05 | 1915.3             |
| 2000-09-06 | 1801.87            |
| 2000-09-07 | 1570.46            |
| 2000-09-08 | 1704.56            |
| 2000-09-09 | 1610.79            |
| 2000-09-10 | 1498.36            |
| 2000-09-11 | 1561.89            |
| 2000-09-12 | 1532.14            |
| 2000-09-13 | 1530.63            |
| 2000-09-14 | 1490.8             |
| 2000-09-15 | 1808.92            |
| 2000-09-16 | 1127.8             |
| 2000-09-17 | 1566.42            |
| 2000-09-18 | 1467.1             |
| 2000-09-19 | 1138.39            |
| 2000-09-20 | 1555.84            |
| 2000-09-21 | 1439.37            |
| 2000-09-22 | 1419.71            |
| 2000-09-23 | 1270.99            |
| 2000-09-24 | 1239.73            |
| 2000-09-25 | 1446.43            |
| 2000-09-26 | 1300.23            |
| 2000-09-27 | 1300.23            |
| 2000-09-28 | 1305.27            |
| 2000-09-29 | 1311.82            |
| 2000-09-30 | 1297.71            |
| 2000-10-01 | 1140.41            |
| 2000-10-02 | 1797.83            |
| 2000-10-03 | 934.21             |
| 2000-10-04 | 1178.22            |
| 2000-10-05 | 1155.53            |
| 2000-10-06 | 969.5              |
| 2000-10-07 | 1081.93            |
| 2000-10-08 | 886.31             |
| 2000-10-09 | 1186.79            |
| 2000-10-10 | 1050.16            |
| 2000-10-11 | 1132.85            |
| 2000-10-12 | 1217.04            |
| 2000-10-13 | 1195.87            |
| 2000-10-14 | 1069.32            |
| 2000-10-15 | 1010.34            |
| 2000-10-16 | 1075.37            |
| 2000-10-17 | 1210.99            |
| 2000-10-18 | 1145.45            |
| 2000-10-19 | 1132.34            |
| 2000-10-20 | 1149.99            |
| 2000-10-21 | 1087.98            |
| 2000-10-22 | 1347.62            |
| 2000-10-23 | 1416.69            |
| 2000-10-24 | 1305.27            |
| 2000-10-25 | 707.84             |
| 2000-10-26 | 950.34             |
| 2000-10-27 | 1120.75            |
| 2000-10-28 | 1034.53            |
| 2000-10-29 | 974.04             |
| 2000-10-30 | 1135.37            |
| 2000-10-31 | 721.96             |
| 2000-11-01 | 643.31             |
| 2000-11-02 | 579.28             |
| 2000-11-03 | 882.78             |
| 2000-11-04 | 586.84             |
| 2000-11-05 | 820.77             |
| 2000-11-06 | 1314.34            |
| 2000-11-07 | 517.27             |
| 2000-11-08 | 499.12             |
| 2000-11-09 | 541.47             |
| 2000-11-10 | 502.14             |
| 2000-11-11 | 225.86             |
| 2000-11-12 | 282.83             |
| 2000-11-13 | 741.62             |
| 2000-11-14 | 417.95             |
| 2000-11-15 | 424.5              |
| 2000-11-16 | 466.35             |
| 2000-11-17 | 396.27             |
| 2000-11-18 | 356.44             |
| 2000-11-19 | 266.7              |
| 2000-11-20 | 428.54             |
| 2000-11-21 | 556.09             |
| 2000-11-22 | 424.5              |
| 2000-11-23 | 637.76             |
| 2000-11-24 | 617.09             |
| 2000-11-25 | 635.24             |
| 2000-11-26 | 652.38             |
| 2000-11-27 | 638.27             |
| 2000-11-28 | 597.93             |
| 2000-11-29 | 602.47             |
| 2000-11-30 | 447.69             |
| 2000-12-01 | 652.38             |
| 2000-12-02 | 534.41             |
| 2000-12-03 | 658.94             |
| 2000-12-04 | 561.63             |
| 2000-12-05 | 778.93             |
| 2000-12-06 | 721.45             |
| 2000-12-07 | 516.76             |
| 2000-12-08 | 581.3              |
| 2000-12-09 | 593.4              |
| 2000-12-10 | 636.25             |
| 2000-12-11 | 727.0              |
| 2000-12-12 | 599.45             |
| 2000-12-13 | 499.62             |
| 2000-12-14 | 483.99             |
| 2000-12-15 | 703.81             |
| 2000-12-16 | 423.49             |
| 2000-12-17 | 538.44             |
| 2000-12-18 | 576.76             |
| 2000-12-19 | 528.36             |
| 2000-12-20 | 533.4              |
| 2000-12-21 | 520.8              |
| 2000-12-22 | 515.76             |
| 2000-12-23 | 539.45             |
| 2000-12-24 | 396.27             |
| 2000-12-25 | 564.66             |
| 2000-12-26 | 510.21             |
| 2000-12-27 | 571.72             |
| 2000-12-28 | 504.66             |
| 2000-12-29 | 502.65             |
| 2000-12-30 | 530.38             |
| 2000-12-31 | 529.37             |
| 2001-01-01 | 515.76             |
| 2001-01-02 | 688.68             |
| 2001-01-03 | 587.35             |
| 2001-01-04 | 471.39             |
| 2001-01-05 | 347.37             |
| 2001-01-06 | 335.27             |
| 2001-01-07 | 179.48             |
| 2001-01-08 | 774.39             |
| 2001-01-09 | 793.04             |
| 2001-01-10 | 539.45             |
| 2001-01-11 | 560.12             |
| 2001-01-12 | 486.01             |
| 2001-01-13 | 482.98             |
| 2001-01-14 | 522.81             |
| 2001-01-15 | 529.37             |
| 2001-01-16 | 820.77             |
| 2001-01-17 | 451.73             |
| 2001-01-18 | 690.7              |
| 2001-01-19 | 815.23             |
| 2001-01-20 | 283.34             |
| 2001-01-21 | 272.75             |
| 2001-01-22 | 629.7              |
| 2001-01-23 | 497.61             |
| 2001-01-24 | 532.9              |
| 2001-01-25 | 550.54             |
| 2001-01-26 | 577.77             |
| 2001-01-27 | 600.45             |
| 2001-01-28 | 469.88             |
| 2001-01-29 | 689.19             |
| 2001-01-30 | 499.62             |
| 2001-01-31 | 494.58             |
| 2001-02-01 | 411.39             |
| 2001-02-02 | 504.16             |
| 2001-02-03 | 515.25             |
| 2001-02-04 | 404.34             |
| 2001-02-05 | 552.05             |
| 2001-02-06 | 472.9              |
| 2001-02-07 | 477.44             |
| 2001-02-08 | 472.4              |
| 2001-02-09 | 371.06             |
| 2001-02-10 | 556.09             |
| 2001-02-11 | 443.66             |
| 2001-02-12 | 419.46             |
| 2001-02-13 | 592.89             |
| 2001-02-14 | 473.41             |
| 2001-02-15 | 388.71             |
| 2001-02-16 | 504.66             |
| 2001-02-17 | 321.65             |
| 2001-02-18 | 520.29             |
| 2001-02-19 | 569.7              |
| 2001-02-20 | 454.75             |
| 2001-02-21 | 543.99             |
| 2001-02-22 | 397.78             |
| 2001-02-23 | 602.97             |
| 2001-02-24 | 413.41             |
| 2001-02-25 | 441.14             |
| 2001-02-26 | 526.34             |
| 2001-02-27 | 527.35             |
| 2001-02-28 | 566.17             |
| 2001-03-01 | 492.56             |
| 2001-03-02 | 505.17             |
| 2001-03-03 | 412.91             |
| 2001-03-04 | 449.21             |
| 2001-03-05 | 658.43             |
| 2001-03-06 | 562.64             |
| 2001-03-07 | 505.17             |
| 2001-03-08 | 481.98             |
| 2001-03-09 | 715.4              |
| 2001-03-10 | 554.07             |
| 2001-03-11 | 1373.83            |
| 2001-03-12 | 986.64             |
| 2001-03-13 | 732.04             |
| 2001-03-14 | 788.51             |
| 2001-03-15 | 838.42             |
| 2001-03-16 | 808.17             |
| 2001-03-17 | 555.58             |
| 2001-03-18 | 753.72             |
| 2001-03-19 | 760.78             |
| 2001-03-20 | 854.05             |
| 2001-03-21 | 769.85             |
| 2001-03-22 | 986.14             |
| 2001-03-23 | 1045.12            |
| 2001-03-24 | 1010.84            |
| 2001-03-25 | 563.65             |
| 2001-03-26 | 1207.97            |
| 2001-03-27 | 932.19             |
| 2001-03-28 | 964.96             |
| 2001-03-29 | 976.56             |
| 2001-03-30 | 1173.68            |
| 2001-03-31 | 783.46             |
| 2001-04-01 | 816.23             |
| 2001-04-02 | 1016.39            |
| 2001-04-03 | 921.6              |
| 2001-04-04 | 1182.76            |
| 2001-04-05 | 1435.34            |
| 2001-04-06 | 1872.95            |
| 2001-04-07 | 584.82             |
| 2001-04-08 | 0.0                |
| 2001-04-09 | 1857.83            |
| 2001-04-10 | 1499.37            |
| 2001-04-11 | 1516.01            |
| 2001-04-12 | 1196.87            |
| 2001-04-13 | 1258.89            |
| 2001-04-14 | 1022.94            |
| 2001-04-15 | 272.75             |
| 2001-04-16 | 1884.55            |
| 2001-04-17 | 1553.31            |
| 2001-04-18 | 1504.41            |
| 2001-04-19 | 1738.34            |
| 2001-04-20 | 1813.46            |
| 2001-04-21 | 946.31             |
| 2001-04-22 | 0.0                |
| 2001-04-23 | 1456.01            |
| 2001-04-24 | 1665.24            |
| 2001-04-25 | 1617.34            |
| 2001-04-26 | 1882.03            |
| 2001-04-27 | 2025.21            |
| 2001-04-28 | 1412.65            |
| 2001-04-29 | 0.0                |
| 2001-04-30 | 1600.71            |
| 2001-05-01 | 2016.13            |
| 2001-05-02 | 1833.12            |
| 2001-05-03 | 1445.42            |
| 2001-05-04 | 1559.36            |
| 2001-05-05 | 123.52             |
| 2001-05-06 | 2.02               |
| 2001-05-07 | 1266.45            |
| 2001-05-08 | 1178.72            |
| 2001-05-09 | 1342.07            |
| 2001-05-10 | 1311.82            |
| 2001-05-11 | 1840.69            |
| 2001-05-12 | 486.01             |
| 2001-05-13 | 0.0                |
| 2001-05-14 | 1391.98            |
| 2001-05-15 | 1484.24            |
| 2001-05-16 | 1882.03            |
| 2001-05-17 | 1837.66            |
| 2001-05-18 | 1885.56            |
| 2001-05-19 | 1696.5             |
| 2001-05-20 | 2.02               |
| 2001-05-21 | 1297.2             |
| 2001-05-22 | 1735.82            |
| 2001-05-23 | 1193.85            |
| 2001-05-24 | 1411.14            |
| 2001-05-25 | 1734.31            |
| 2001-05-26 | 903.96             |
| 2001-05-27 | 0.0                |
| 2001-05-28 | 0.0                |
| 2001-05-29 | 1013.86            |
| 2001-05-30 | 408.37             |
| 2001-05-31 | 653.39             |
| 2001-06-01 | 710.36             |
| 2001-06-02 | 1008.32            |
| 2001-06-03 | 0.0                |
| 2001-06-04 | 915.05             |
| 2001-06-05 | 1266.95            |
| 2001-06-06 | 1313.33            |
| 2001-06-07 | 1216.54            |
| 2001-06-08 | 1496.85            |
| 2001-06-09 | 1114.19            |
| 2001-06-10 | 2.02               |
| 2001-06-11 | 1411.65            |
| 2001-06-12 | 1307.29            |
| 2001-06-13 | 1302.24            |
| 2001-06-14 | 1054.7             |
| 2001-06-15 | 1309.3             |
| 2001-06-16 | 1320.39            |
| 2001-06-17 | 0.0                |
| 2001-06-18 | 1324.93            |
| 2001-06-19 | 1399.55            |
| 2001-06-20 | 1531.13            |
| 2001-06-21 | 1565.41            |
| 2001-06-22 | 1772.12            |
| 2001-06-23 | 1389.97            |
| 2001-06-24 | 0.0                |
| 2001-06-25 | 1623.39            |
| 2001-06-26 | 1596.17            |
| 2001-06-27 | 1601.71            |
| 2001-06-28 | 1621.38            |
| 2001-06-29 | 1668.26            |
| 2001-06-30 | 1704.56            |
| 2001-07-01 | 0.0                |
| 2001-07-02 | 1707.08            |
| 2001-07-03 | 1595.16            |
| 2001-07-04 | 1561.89            |
| 2001-07-05 | 1482.23            |
| 2001-07-06 | 1838.67            |
| 2001-07-07 | 1814.47            |
| 2001-07-08 | 0.0                |
| 2001-07-09 | 1773.13            |
| 2001-07-10 | 1777.67            |
| 2001-07-11 | 1718.68            |
| 2001-07-12 | 1971.77            |
| 2001-07-13 | 1784.22            |
| 2001-07-14 | 1383.41            |
| 2001-07-15 | 0.0                |
| 2001-07-16 | 1701.54            |
| 2001-07-17 | 1656.67            |
| 2001-07-18 | 1730.78            |
| 2001-07-19 | 1717.17            |
| 2001-07-20 | 1970.25            |
| 2001-07-21 | 1452.99            |
| 2001-07-22 | 0.0                |
| 2001-07-23 | 1753.47            |
| 2001-07-24 | 1539.7             |
| 2001-07-25 | 1776.66            |
| 2001-07-26 | 1729.27            |
| 2001-07-27 | 1745.4             |
| 2001-07-28 | 1714.65            |
| 2001-07-29 | 0.0                |
| 2001-07-30 | 1708.09            |
| 2001-07-31 | 1567.94            |
| 2001-08-01 | 1757.0             |
| 2001-08-02 | 1883.04            |
| 2001-08-03 | 1323.92            |
| 2001-08-04 | 1694.48            |
| 2001-08-05 | 160.83             |
| 2001-08-06 | 1873.96            |
| 2001-08-07 | 1807.41            |
| 2001-08-08 | 1846.74            |
| 2001-08-09 | 1530.12            |
| 2001-08-10 | 1826.07            |
| 2001-08-11 | 1385.43            |
| 2001-08-12 | 0.0                |
| 2001-08-13 | 1774.14            |
| 2001-08-14 | 1631.46            |
| 2001-08-15 | 1861.36            |
| 2001-08-16 | 1620.87            |
| 2001-08-17 | 1665.74            |
| 2001-08-18 | 1397.53            |
| 2001-08-19 | 0.0                |
| 2001-08-20 | 1745.4             |
| 2001-08-21 | 1812.96            |
| 2001-08-22 | 1741.37            |
| 2001-08-23 | 1640.53            |
| 2001-08-24 | 1770.61            |
| 2001-08-25 | 1799.34            |
| 2001-08-26 | 0.0                |
| 2001-08-27 | 1850.26            |
| 2001-08-28 | 1717.17            |
| 2001-08-29 | 1799.34            |
| 2001-08-30 | 1783.72            |
| 2001-08-31 | 1774.64            |
| 2001-09-01 | 2017.65            |
| 2001-09-02 | 4.03               |
| 2001-09-03 | 1299.72            |
| 2001-09-04 | 1867.91            |
| 2001-09-05 | 1703.05            |
| 2001-09-06 | 1756.49            |
| 2001-09-07 | 1680.36            |
| 2001-09-08 | 1350.14            |
| 2001-09-09 | 0.0                |
| 2001-09-10 | 1794.3             |
| 2001-09-11 | 1687.93            |
| 2001-09-12 | 1844.21            |
| 2001-09-13 | 1633.98            |
| 2001-09-14 | 1502.39            |
| 2001-09-15 | 1599.19            |
| 2001-09-16 | 0.0                |
| 2001-09-17 | 1834.13            |
| 2001-09-18 | 1773.13            |
| 2001-09-19 | 1487.77            |
| 2001-09-20 | 1587.09            |
| 2001-09-21 | 1458.03            |
| 2001-09-22 | 1302.24            |
| 2001-09-23 | 0.0                |
| 2001-09-24 | 1348.63            |
| 2001-09-25 | 1392.49            |
| 2001-09-26 | 1418.2             |
| 2001-09-27 | 1346.11            |
| 2001-09-28 | 1357.7             |
| 2001-09-29 | 1306.28            |
| 2001-09-30 | 0.0                |
| 2001-10-01 | 1356.19            |
| 2001-10-02 | 1178.22            |
| 2001-10-03 | 1324.93            |
| 2001-10-04 | 1459.54            |
| 2001-10-05 | 1549.28            |
| 2001-10-06 | 1404.08            |
| 2001-10-07 | 0.0                |
| 2001-10-08 | 1676.83            |
| 2001-10-09 | 1573.48            |
| 2001-10-10 | 1533.65            |
| 2001-10-11 | 1354.68            |
| 2001-10-12 | 1486.77            |
| 2001-10-13 | 1375.35            |
| 2001-10-14 | 675.57             |
| 2001-10-15 | 1151.0             |
| 2001-10-16 | 1064.28            |
| 2001-10-17 | 1142.43            |
| 2001-10-18 | 1072.85            |
| 2001-10-19 | 1047.64            |
| 2001-10-20 | 936.22             |
| 2001-10-21 | 982.61             |
| 2001-10-22 | 1021.43            |
| 2001-10-23 | 912.02             |
| 2001-10-24 | 1374.34            |
| 2001-10-25 | 793.04             |
| 2001-10-26 | 1047.64            |
| 2001-10-27 | 1047.64            |
| 2001-10-28 | 506.18             |
| 2001-10-29 | 1109.65            |
| 2001-10-30 | 1232.67            |
| 2001-10-31 | 1251.83            |
| 2001-11-01 | 667.0              |
| 2001-11-02 | 819.26             |
| 2001-11-03 | 660.45             |
| 2001-11-04 | 76.13              |
| 2001-11-05 | 664.99             |
| 2001-11-06 | 614.07             |
| 2001-11-07 | 731.54             |
| 2001-11-08 | 454.25             |
| 2001-11-09 | 762.79             |
| 2001-11-10 | 293.42             |
| 2001-11-11 | 0.0                |
| 2001-11-12 | 148.22             |
| 2001-11-13 | 589.36             |
| 2001-11-14 | 381.65             |
| 2001-11-15 | 711.87             |
| 2001-11-16 | 628.18             |
| 2001-11-17 | 567.68             |
| 2001-11-18 | 0.0                |
| 2001-11-19 | 660.95             |
| 2001-11-20 | 563.65             |
| 2001-11-21 | 614.07             |
| 2001-11-22 | 578.27             |
| 2001-11-23 | 623.65             |
| 2001-11-24 | 590.87             |
| 2001-11-25 | 689.69             |
| 2001-11-26 | 764.81             |
| 2001-11-27 | 721.45             |
| 2001-11-28 | 664.99             |
| 2001-11-29 | 695.24             |
| 2001-11-30 | 496.09             |
| 2001-12-01 | 603.48             |
| 2001-12-02 | 0.0                |
| 2001-12-03 | 528.36             |
| 2001-12-04 | 608.52             |
| 2001-12-05 | 631.21             |
| 2001-12-06 | 610.03             |
| 2001-12-07 | 585.33             |
| 2001-12-08 | 582.81             |
| 2001-12-09 | 0.0                |
| 2001-12-10 | 548.02             |
| 2001-12-11 | 611.04             |
| 2001-12-12 | 650.87             |
| 2001-12-13 | 501.64             |
| 2001-12-14 | 378.62             |
| 2001-12-15 | 0.0                |
| 2001-12-16 | 0.0                |
| 2001-12-17 | 583.31             |
| 2001-12-18 | 651.37             |
| 2001-12-19 | 585.83             |
| 2001-12-20 | 563.15             |
| 2001-12-21 | 626.67             |
| 2001-12-22 | 0.0                |
| 2001-12-23 | 537.43             |
| 2001-12-24 | 613.56             |
| 2001-12-25 | 404.34             |
| 2001-12-26 | 630.7              |
| 2001-12-27 | 631.71             |
| 2001-12-28 | 623.65             |
| 2001-12-29 | 0.0                |
| 2001-12-30 | 500.63             |
| 2001-12-31 | 636.25             |
| 2002-01-01 | 784.47             |
| 2002-01-02 | 472.9              |
| 2002-01-03 | 687.17             |
| 2002-01-04 | 578.27             |
| 2002-01-05 | 597.93             |
| 2002-01-06 | 440.64             |
| 2002-01-07 | 583.82             |
| 2002-01-08 | 321.65             |
| 2002-01-09 | 640.79             |
| 2002-01-10 | 691.71             |
| 2002-01-11 | 582.81             |
| 2002-01-12 | 598.94             |
| 2002-01-13 | 0.0                |
| 2002-01-14 | 589.87             |
| 2002-01-15 | 696.24             |
| 2002-01-16 | 615.07             |
| 2002-01-17 | 587.35             |
| 2002-01-18 | 718.93             |
| 2002-01-19 | 477.44             |
| 2002-01-20 | 2.02               |
| 2002-01-21 | 595.92             |
| 2002-01-22 | 587.85             |
| 2002-01-23 | 585.83             |
| 2002-01-24 | 594.4              |
| 2002-01-25 | 578.77             |
| 2002-01-26 | 577.26             |
| 2002-01-27 | 0.0                |
| 2002-01-28 | 606.0              |
| 2002-01-29 | 515.25             |
| 2002-01-30 | 481.47             |
| 2002-01-31 | 610.54             |
| 2002-02-01 | 651.88             |
| 2002-02-02 | 690.19             |
| 2002-02-03 | 0.0                |
| 2002-02-04 | 664.48             |
| 2002-02-05 | 632.72             |
| 2002-02-06 | 536.93             |
| 2002-02-07 | 579.28             |
| 2002-02-08 | 697.76             |
| 2002-02-09 | 620.12             |
| 2002-02-10 | 0.0                |
| 2002-02-11 | 454.25             |
| 2002-02-12 | 611.04             |
| 2002-02-13 | 626.17             |
| 2002-02-14 | 634.23             |
| 2002-02-15 | 635.74             |
| 2002-02-16 | 582.81             |
| 2002-02-17 | 0.0                |
| 2002-02-18 | 591.88             |
| 2002-02-19 | 623.65             |
| 2002-02-20 | 518.78             |
| 2002-02-21 | 594.91             |
| 2002-02-22 | 625.66             |
| 2002-02-23 | 582.81             |
| 2002-02-24 | 0.0                |
| 2002-02-25 | 609.02             |
| 2002-02-26 | 706.33             |
| 2002-02-27 | 609.53             |
| 2002-02-28 | 527.35             |
| 2002-03-01 | 675.57             |
| 2002-03-02 | 597.93             |
| 2002-03-03 | 0.0                |
| 2002-03-04 | 576.76             |
| 2002-03-05 | 502.14             |
| 2002-03-06 | 544.49             |
| 2002-03-07 | 670.03             |
| 2002-03-08 | 514.24             |
| 2002-03-09 | 446.18             |
| 2002-03-10 | 0.0                |
| 2002-03-11 | 612.05             |
| 2002-03-12 | 603.98             |
| 2002-03-13 | 609.02             |
| 2002-03-14 | 566.68             |
| 2002-03-15 | 651.88             |
| 2002-03-16 | 648.35             |
| 2002-03-17 | 6.05               |
| 2002-03-18 | 653.89             |
| 2002-03-19 | 451.73             |
| 2002-03-20 | 539.95             |
| 2002-03-21 | 655.91             |
| 2002-03-22 | 1130.83            |
| 2002-03-23 | 432.06             |
| 2002-03-24 | 0.0                |
| 2002-03-25 | 924.63             |
| 2002-03-26 | 1002.77            |
| 2002-03-27 | 1600.2             |
| 2002-03-28 | 1849.76            |
| 2002-03-29 | 436.6              |
| 2002-03-30 | 482.48             |
| 2002-03-31 | 1153.52            |
| 2002-04-01 | 1241.74            |
| 2002-04-02 | 772.88             |
| 2002-04-03 | 829.85             |
| 2002-04-04 | 738.59             |
| 2002-04-05 | 747.67             |
| 2002-04-06 | 756.74             |
| 2002-04-07 | 0.0                |
| 2002-04-08 | 691.2              |
| 2002-04-09 | 1352.16            |
| 2002-04-10 | 1514.49            |
| 2002-04-11 | 1719.69            |
| 2002-04-12 | 1271.49            |
| 2002-04-13 | 1276.03            |
| 2002-04-14 | 2.02               |
| 2002-04-15 | 1283.59            |
| 2002-04-16 | 1238.22            |
| 2002-04-17 | 1191.33            |
| 2002-04-18 | 1123.27            |
| 2002-04-19 | 1333.5             |
| 2002-04-20 | 1170.66            |
| 2002-04-21 | 0.0                |
| 2002-04-22 | 1290.65            |
| 2002-04-23 | 1237.21            |
| 2002-04-24 | 1165.11            |
| 2002-04-25 | 1304.26            |
| 2002-04-26 | 1224.1             |
| 2002-04-27 | 525.84             |
| 2002-04-28 | 0.0                |
| 2002-04-29 | 1242.25            |
| 2002-04-30 | 1377.87            |
| 2002-05-01 | 1211.49            |
| 2002-05-02 | 1220.57            |
| 2002-05-03 | 1773.63            |
| 2002-05-04 | 649.86             |
| 2002-05-05 | 0.0                |
| 2002-05-06 | 1226.12            |
| 2002-05-07 | 1196.37            |
| 2002-05-08 | 1007.31            |
| 2002-05-09 | 1550.79            |
| 2002-05-10 | 1564.91            |
| 2002-05-11 | 1314.34            |
| 2002-05-12 | 799.09             |
| 2002-05-13 | 1256.87            |
| 2002-05-14 | 1333.0             |
| 2002-05-15 | 1015.88            |
| 2002-05-16 | 1381.4             |
| 2002-05-17 | 1288.63            |
| 2002-05-18 | 1484.24            |
| 2002-05-19 | 788.0              |
| 2002-05-20 | 1320.9             |
| 2002-05-21 | 1304.26            |
| 2002-05-22 | 879.25             |
| 2002-05-23 | 1305.77            |
| 2002-05-24 | 1274.01            |
| 2002-05-25 | 1189.82            |
| 2002-05-26 | 711.37             |
| 2002-05-27 | 920.59             |
| 2002-05-28 | 1325.94            |
| 2002-05-29 | 1107.64            |
| 2002-05-30 | 1185.28            |
| 2002-05-31 | 1470.13            |
| 2002-06-01 | 1388.96            |
| 2002-06-02 | 1087.98            |
| 2002-06-03 | 0.0                |
| 2002-06-04 | 0.0                |
| 2002-06-05 | 0.0                |
| 2002-06-06 | 0.0                |
| 2002-06-07 | 770.86             |
| 2002-06-08 | 1346.61            |
| 2002-06-09 | 1404.08            |
| 2002-06-10 | 1404.08            |
| 2002-06-11 | 1413.66            |
| 2002-06-12 | 1394.0             |
| 2002-06-13 | 1394.0             |
| 2002-06-14 | 1386.94            |
| 2002-06-15 | 1391.98            |
| 2002-06-16 | 1391.98            |
| 2002-06-17 | 1386.94            |
| 2002-06-18 | 1427.78            |
| 2002-06-19 | 1494.83            |
| 2002-06-20 | 1531.64            |
| 2002-06-21 | 1537.18            |
| 2002-06-22 | 1547.77            |
| 2002-06-23 | 1720.19            |
| 2002-06-24 | 1214.52            |
| 2002-06-25 | 1535.67            |
| 2002-06-26 | 1590.62            |
| 2002-06-27 | 1618.35            |
| 2002-06-28 | 1491.3             |
| 2002-06-29 | 1536.17            |
| 2002-06-30 | 1559.36            |
| 2002-07-01 | 1510.97            |
| 2002-07-02 | 1702.04            |
| 2002-07-03 | 1708.6             |
| 2002-07-04 | 1488.78            |
| 2002-07-05 | 1476.68            |
| 2002-07-06 | 1504.92            |
| 2002-07-07 | 1731.79            |
| 2002-07-08 | 1286.11            |
| 2002-07-09 | 1896.14            |
| 2002-07-10 | 1515.5             |
| 2002-07-11 | 1858.33            |
| 2002-07-12 | 2033.78            |
| 2002-07-13 | 2078.65            |
| 2002-07-14 | 1754.98            |
| 2002-07-15 | 1803.88            |
| 2002-07-16 | 1610.28            |
| 2002-07-17 | 1585.58            |
| 2002-07-18 | 1518.02            |
| 2002-07-19 | 1487.27            |
| 2002-07-20 | 1415.18            |
| 2002-07-21 | 1437.86            |
| 2002-07-22 | 1376.35            |
| 2002-07-23 | 1480.21            |
| 2002-07-24 | 1438.87            |
| 2002-07-25 | 1592.64            |
| 2002-07-26 | 1551.3             |
| 2002-07-27 | 1495.34            |
| 2002-07-28 | 1659.19            |
| 2002-07-29 | 1528.61            |
| 2002-07-30 | 1484.75            |
| 2002-07-31 | 1452.48            |
| 2002-08-01 | 1474.67            |
| 2002-08-02 | 1486.77            |
| 2002-08-03 | 1334.01            |
| 2002-08-04 | 1475.67            |
| 2002-08-05 | 1095.54            |
| 2002-08-06 | 1080.41            |
| 2002-08-07 | 1048.15            |
| 2002-08-08 | 1019.41            |
| 2002-08-09 | 918.07             |
| 2002-08-10 | 1213.51            |
| 2002-08-11 | 1039.58            |
| 2002-08-12 | 1139.4             |
| 2002-08-13 | 1326.44            |
| 2002-08-14 | 1408.12            |
| 2002-08-15 | 1460.05            |
| 2002-08-16 | 1102.09            |
| 2002-08-17 | 1125.28            |
| 2002-08-18 | 1081.42            |
| 2002-08-19 | 1038.06            |
| 2002-08-20 | 1365.26            |
| 2002-08-21 | 1353.67            |
| 2002-08-22 | 1429.29            |
| 2002-08-23 | 859.59             |
| 2002-08-24 | 826.82             |
| 2002-08-25 | 828.33             |
| 2002-08-26 | 1222.59            |
| 2002-08-27 | 1282.58            |
| 2002-08-28 | 1286.11            |
| 2002-08-29 | 1232.67            |
| 2002-08-30 | 1237.21            |
| 2002-08-31 | 848.5              |
| 2002-09-01 | 868.16             |
| 2002-09-02 | 873.2              |
| 2002-09-03 | 1231.16            |
| 2002-09-04 | 1123.77            |
| 2002-09-05 | 1138.9             |
| 2002-09-06 | 1121.25            |
| 2002-09-07 | 748.17             |
| 2002-09-08 | 729.52             |
| 2002-09-09 | 733.05             |
| 2002-09-10 | 986.64             |
| 2002-09-11 | 925.64             |
| 2002-09-12 | 753.72             |
| 2002-09-13 | 730.53             |
| 2002-09-14 | 720.44             |
| 2002-09-15 | 624.15             |
| 2002-09-16 | 826.82             |
| 2002-09-17 | 751.2              |
| 2002-09-18 | 731.54             |
| 2002-09-19 | 708.85             |
| 2002-09-20 | 641.79             |
| 2002-09-21 | 645.32             |
| 2002-09-22 | 728.01             |
| 2002-09-23 | 741.11             |
| 2002-09-24 | 1429.8             |
| 2002-09-25 | 1431.81            |
| 2002-09-26 | 1123.27            |
| 2002-09-27 | 1286.61            |
| 2002-09-28 | 1400.05            |
| 2002-09-29 | 1661.2             |
| 2002-09-30 | 1731.28            |
| 2002-10-01 | 1381.4             |
| 2002-10-02 | 823.8              |
| 2002-10-03 | 674.57             |
| 2002-10-04 | 617.6              |
| 2002-10-05 | 194.1              |
| 2002-10-06 | 617.6              |
| 2002-10-07 | 617.6              |
| 2002-10-08 | 638.77             |
| 2002-10-09 | 946.31             |
| 2002-10-10 | 864.13             |
| 2002-10-11 | 1177.21            |
| 2002-10-12 | 676.08             |
| 2002-10-13 | 892.87             |
| 2002-10-14 | 703.3              |
| 2002-10-15 | 620.62             |
| 2002-10-16 | 491.05             |
| 2002-10-17 | 572.22             |
| 2002-10-18 | 476.93             |
| 2002-10-19 | 426.01             |
| 2002-10-20 | 520.8              |
| 2002-10-21 | 537.94             |
| 2002-10-22 | 406.35             |
| 2002-10-23 | 327.2              |
| 2002-10-24 | 189.06             |
| 2002-10-25 | 187.04             |
| 2002-10-26 | 0.0                |
| 2002-10-27 | 177.97             |
| 2002-10-28 | 185.03             |
| 2002-10-29 | 187.04             |
| 2002-10-30 | 174.44             |
| 2002-10-31 | 185.03             |
| 2002-11-01 | 184.52             |
| 2002-11-02 | 197.63             |
| 2002-11-03 | 276.78             |
| 2002-11-04 | 177.97             |
| 2002-11-05 | 264.68             |
| 2002-11-06 | 303.5              |
| 2002-11-07 | 225.36             |
| 2002-11-08 | 213.26             |
| 2002-11-09 | 227.38             |
| 2002-11-10 | 207.21             |
| 2002-11-11 | 198.64             |
| 2002-11-12 | 137.64             |
| 2002-11-13 | 180.49             |
| 2002-11-14 | 194.1              |
| 2002-11-15 | 405.34             |
| 2002-11-16 | 199.14             |
| 2002-11-17 | 170.41             |
| 2002-11-18 | 230.4              |
| 2002-11-19 | 211.24             |
| 2002-11-20 | 182.0              |
| 2002-11-21 | 452.74             |
| 2002-11-22 | 491.56             |
| 2002-11-23 | 0.0                |
| 2002-11-24 | 0.0                |
| 2002-11-25 | 0.0                |
| 2002-11-26 | 0.0                |
| 2002-11-27 | 148.22             |
| 2002-11-28 | 134.11             |
| 2002-11-29 | 138.14             |
| 2002-11-30 | 138.14             |
| 2002-12-01 | 179.98             |
| 2002-12-02 | 178.98             |
| 2002-12-03 | 153.77             |
| 2002-12-04 | 181.5              |
| 2002-12-05 | 184.02             |
| 2002-12-06 | 186.54             |
| 2002-12-07 | 192.08             |
| 2002-12-08 | 183.51             |
| 2002-12-09 | 251.07             |
| 2002-12-10 | 249.05             |
| 2002-12-11 | 281.83             |
| 2002-12-12 | 227.88             |
| 2002-12-13 | 278.8              |
| 2002-12-14 | 193.09             |
| 2002-12-15 | 185.03             |
| 2002-12-16 | 217.29             |
| 2002-12-17 | 198.13             |
| 2002-12-18 | 201.16             |
| 2002-12-19 | 206.2              |
| 2002-12-20 | 151.75             |
| 2002-12-21 | 179.98             |
| 2002-12-22 | 197.13             |
| 2002-12-23 | 178.47             |
| 2002-12-24 | 317.12             |
| 2002-12-25 | 196.62             |
| 2002-12-26 | 196.62             |
| 2002-12-27 | 202.17             |
| 2002-12-28 | 202.17             |
| 2002-12-29 | 196.12             |
| 2002-12-30 | 203.68             |
| 2002-12-31 | 189.06             |
| 2003-01-01 | 193.09             |
| 2003-01-02 | 286.87             |
| 2003-01-03 | 192.59             |
| 2003-01-04 | 194.1              |
| 2003-01-05 | 198.13             |
| 2003-01-06 | 196.62             |
| 2003-01-07 | 199.65             |
| 2003-01-08 | 314.6              |
| 2003-01-09 | 347.87             |
| 2003-01-10 | 169.9              |
| 2003-01-11 | 168.2              |
| 2003-01-12 | 118.5              |
| 2003-01-13 | 144.208333         |
| 2003-01-14 | 145.125            |
| 2003-01-15 | 136.416667         |
| 2003-01-16 | 136.875            |
| 2003-01-17 | 138.25             |
| 2003-01-18 | 151.458333         |
| 2003-01-19 | 149.75             |
| 2003-01-20 | 174.916667         |
| 2003-01-21 | 241.875            |
| 2003-01-22 | 316.25             |
| 2003-01-23 | 156.166667         |
| 2003-01-24 | 134.5              |
| 2003-01-25 | 139.083333         |
| 2003-01-26 | 151.875            |
| 2003-01-27 | 82.1666667         |
| 2003-01-28 | 173.541667         |
| 2003-01-29 | 180.333333         |
| 2003-01-30 | 170.041667         |
| 2003-01-31 | 175.0              |
| 2003-02-01 | 155.28             |
| 2003-02-02 | 145.2              |
| 2003-02-03 | 146.21             |
| 2003-02-04 | 159.82             |
| 2003-02-05 | 161.84             |
| 2003-02-06 | 172.42             |
| 2003-02-07 | 171.41             |
| 2003-02-08 | 135.62             |
| 2003-02-09 | 160.32             |
| 2003-02-10 | 163.35             |
| 2003-02-11 | 187.55             |
| 2003-02-12 | 171.41             |
| 2003-02-13 | 186.54             |
| 2003-02-14 | 182.0              |
| 2003-02-15 | 164.36             |
| 2003-02-16 | 158.31             |
| 2003-02-17 | 177.46             |
| 2003-02-18 | 177.97             |
| 2003-02-19 | 150.74             |
| 2003-02-20 | 155.79             |
| 2003-02-21 | 156.29             |
| 2003-02-22 | 163.35             |
| 2003-02-23 | 827.33             |
| 2003-02-24 | 622.64             |
| 2003-02-25 | 239.48             |
| 2003-02-26 | 694.73             |
| 2003-02-27 | 1044.11            |
| 2003-02-28 | 584.82             |
| 2003-03-01 | 0.0                |
| 2003-03-02 | 437.11             |
| 2003-03-03 | 172.93             |
| 2003-03-04 | 157.8              |
| 2003-03-05 | 89.24              |
| 2003-03-06 | 84.19              |
| 2003-03-07 | 0.0                |
| 2003-03-08 | 0.0                |
| 2003-03-09 | 0.0                |
| 2003-03-10 | 92.77              |
| 2003-03-11 | 0.0                |
| 2003-03-12 | 0.0                |
| 2003-03-13 | 0.0                |
| 2003-03-14 | 0.0                |
| 2003-03-15 | 0.0                |
| 2003-03-16 | 0.0                |
| 2003-03-17 | 0.0                |
| 2003-03-18 | 0.0                |
| 2003-03-19 | 0.0                |
| 2003-03-20 | 0.0                |
| 2003-03-21 | 0.0                |
| 2003-03-22 | 0.0                |
| 2003-03-23 | 0.0                |
| 2003-03-24 | 315.1              |
| 2003-03-25 | 270.73             |
| 2003-03-26 | 322.66             |
| 2003-03-27 | 437.11             |
| 2003-03-28 | 508.19             |
| 2003-03-29 | 455.26             |
| 2003-03-30 | 523.32             |
| 2003-03-31 | 506.18             |
| 2003-04-01 | 910.51             |
| 2003-04-02 | 891.35             |
| 2003-04-03 | 1005.8             |
| 2003-04-04 | 982.61             |
| 2003-04-05 | 590.87             |
| 2003-04-06 | 0.0                |
| 2003-04-07 | 1168.14            |
| 2003-04-08 | 1204.44            |
| 2003-04-09 | 1167.13            |
| 2003-04-10 | 1247.79            |
| 2003-04-11 | 1066.3             |
| 2003-04-12 | 903.45             |
| 2003-04-13 | 0.0                |
| 2003-04-14 | 922.61             |
| 2003-04-15 | 797.08             |
| 2003-04-16 | 871.19             |
| 2003-04-17 | 727.0              |
| 2003-04-18 | 805.65             |
| 2003-04-19 | 670.03             |
| 2003-04-20 | 0.0                |
| 2003-04-21 | 1089.99            |
| 2003-04-22 | 1119.74            |
| 2003-04-23 | 1153.01            |
| 2003-04-24 | 1132.34            |
| 2003-04-25 | 912.53             |
| 2003-04-26 | 1016.89            |
| 2003-04-27 | 0.0                |
| 2003-04-28 | 1080.41            |
| 2003-04-29 | 1162.09            |
| 2003-04-30 | 510.71             |
| 2003-05-01 | 746.16             |
| 2003-05-02 | 912.53             |
| 2003-05-03 | 2.02               |
| 2003-05-04 | 942.78             |
| 2003-05-05 | 949.33             |
| 2003-05-06 | 1034.03            |
| 2003-05-07 | 874.72             |
| 2003-05-08 | 1085.45            |
| 2003-05-09 | 1036.55            |
| 2003-05-10 | 0.0                |
| 2003-05-11 | 1155.53            |
| 2003-05-12 | 1048.65            |
| 2003-05-13 | 1140.41            |
| 2003-05-14 | 1193.85            |
| 2003-05-15 | 1052.68            |
| 2003-05-16 | 1116.21            |
| 2003-05-17 | 0.0                |
| 2003-05-18 | 1065.79            |
| 2003-05-19 | 732.54             |
| 2003-05-20 | 633.73             |
| 2003-05-21 | 644.82             |
| 2003-05-22 | 676.58             |
| 2003-05-23 | 622.13             |
| 2003-05-24 | 0.0                |
| 2003-05-25 | 491.56             |
| 2003-05-26 | 489.03             |
| 2003-05-27 | 496.09             |
| 2003-05-28 | 627.68             |
| 2003-05-29 | 470.88             |
| 2003-05-30 | 0.0                |
| 2003-05-31 | 0.0                |
| 2003-06-01 | 0.0                |
| 2003-06-02 | 0.0                |
| 2003-06-03 | 321.65             |
| 2003-06-04 | 256.11             |
| 2003-06-05 | 0.0                |
| 2003-06-06 | 257.63             |
| 2003-06-07 | 150.74             |
| 2003-06-08 | 0.0                |
| 2003-06-09 | 708.34             |
| 2003-06-10 | 631.21             |
| 2003-06-11 | 688.68             |
| 2003-06-12 | 688.18             |
| 2003-06-13 | 706.83             |
| 2003-06-14 | 0.0                |
| 2003-06-15 | 853.04             |
| 2003-06-16 | 973.03             |
| 2003-06-17 | 1018.91            |
| 2003-06-18 | 1050.16            |
| 2003-06-19 | 1292.66            |
| 2003-06-20 | 1163.6             |
| 2003-06-21 | 385.18             |
| 2003-06-22 | 1570.96            |
| 2003-06-23 | 1359.72            |
| 2003-06-24 | 1331.99            |
| 2003-06-25 | 1341.06            |
| 2003-06-26 | 1832.62            |
| 2003-06-27 | 1981.85            |
| 2003-06-28 | 0.0                |
| 2003-06-29 | 1769.09            |
| 2003-06-30 | 2019.16            |
| 2003-07-01 | 1713.13            |
| 2003-07-02 | 1959.67            |
| 2003-07-03 | 1934.46            |
| 2003-07-04 | 2015.63            |
| 2003-07-05 | 0.0                |
| 2003-07-06 | 1609.78            |
| 2003-07-07 | 1852.79            |
| 2003-07-08 | 2026.22            |
| 2003-07-09 | 2025.21            |
| 2003-07-10 | 2058.99            |
| 2003-07-11 | 2071.59            |
| 2003-07-12 | 676.58             |
| 2003-07-13 | 2002.02            |
| 2003-07-14 | 2039.32            |
| 2003-07-15 | 2011.6             |
| 2003-07-16 | 1612.81            |
| 2003-07-17 | 1656.16            |
| 2003-07-18 | 1640.53            |
| 2003-07-19 | 209.23             |
| 2003-07-20 | 1742.37            |
| 2003-07-21 | 1845.22            |
| 2003-07-22 | 1857.83            |
| 2003-07-23 | 1832.62            |
| 2003-07-24 | 1860.35            |
| 2003-07-25 | 1786.74            |
| 2003-07-26 | 4.03               |
| 2003-07-27 | 1833.63            |
| 2003-07-28 | 1854.8             |
| 2003-07-29 | 1845.22            |
| 2003-07-30 | 1723.22            |
| 2003-07-31 | 1779.68            |
| 2003-08-01 | 1821.02            |
| 2003-08-02 | 1189.31            |
| 2003-08-03 | 1323.42            |
| 2003-08-04 | 1751.95            |
| 2003-08-05 | 1884.04            |
| 2003-08-06 | 1884.55            |
| 2003-08-07 | 1791.28            |
| 2003-08-08 | 1808.92            |
| 2003-08-09 | 0.0                |
| 2003-08-10 | 1756.49            |
| 2003-08-11 | 1776.15            |
| 2003-08-12 | 1769.6             |
| 2003-08-13 | 1668.26            |
| 2003-08-14 | 1810.44            |
| 2003-08-15 | 1873.96            |
| 2003-08-16 | 12.6               |
| 2003-08-17 | 1855.81            |
| 2003-08-18 | 1900.68            |
| 2003-08-19 | 1790.27            |
| 2003-08-20 | 1663.73            |
| 2003-08-21 | 1770.61            |
| 2003-08-22 | 1628.94            |
| 2003-08-23 | 95.29              |
| 2003-08-24 | 1749.43            |
| 2003-08-25 | 1659.69            |
| 2003-08-26 | 1737.33            |
| 2003-08-27 | 1799.85            |
| 2003-08-28 | 1814.97            |
| 2003-08-29 | 1544.74            |
| 2003-08-30 | 0.0                |
| 2003-08-31 | 1667.25            |
| 2003-09-01 | 1459.54            |
| 2003-09-02 | 1417.7             |
| 2003-09-03 | 1342.58            |
| 2003-09-04 | 1399.55            |
| 2003-09-05 | 1431.81            |
| 2003-09-06 | 1369.3             |
| 2003-09-07 | 0.0                |
| 2003-09-08 | 1383.41            |
| 2003-09-09 | 1388.45            |
| 2003-09-10 | 1206.45            |
| 2003-09-11 | 1157.05            |
| 2003-09-12 | 1040.58            |
| 2003-09-13 | 1227.63            |
| 2003-09-14 | 0.0                |
| 2003-09-15 | 1256.87            |
| 2003-09-16 | 1111.67            |
| 2003-09-17 | 1209.98            |
| 2003-09-18 | 1014.37            |
| 2003-09-19 | 1230.15            |
| 2003-09-20 | 1087.98            |
| 2003-09-21 | 0.0                |
| 2003-09-22 | 1078.4             |
| 2003-09-23 | 1072.85            |
| 2003-09-24 | 1073.86            |
| 2003-09-25 | 1073.86            |
| 2003-09-26 | 1322.91            |
| 2003-09-27 | 914.04             |
| 2003-09-28 | 0.0                |
| 2003-09-29 | 1089.49            |
| 2003-09-30 | 1076.88            |
| 2003-10-01 | 1111.17            |
| 2003-10-02 | 893.37             |
| 2003-10-03 | 1442.4             |
| 2003-10-04 | 693.72             |
| 2003-10-05 | 0.0                |
| 2003-10-06 | 1051.17            |
| 2003-10-07 | 1027.98            |
| 2003-10-08 | 956.89             |
| 2003-10-09 | 1146.46            |
| 2003-10-10 | 1153.01            |
| 2003-10-11 | 762.79             |
| 2003-10-12 | 939.75             |
| 2003-10-13 | 960.93             |
| 2003-10-14 | 1052.68            |
| 2003-10-15 | 1059.74            |
| 2003-10-16 | 1083.94            |
| 2003-10-17 | 1226.12            |
| 2003-10-18 | 815.23             |
| 2003-10-19 | 217.29             |
| 2003-10-20 | 0.0                |
| 2003-10-21 | 0.0                |
| 2003-10-22 | 0.0                |
| 2003-10-23 | 694.73             |
| 2003-10-24 | 959.42             |
| 2003-10-25 | 0.0                |
| 2003-10-26 | 1038.57            |
| 2003-10-27 | 961.43             |
| 2003-10-28 | 853.54             |
| 2003-10-29 | 755.73             |
| 2003-10-30 | 738.59             |
| 2003-10-31 | 340.81             |
| 2003-11-01 | 0.0                |
| 2003-11-02 | 368.04             |
| 2003-11-03 | 374.59             |
| 2003-11-04 | 295.44             |
| 2003-11-05 | 389.21             |
| 2003-11-06 | 275.27             |
| 2003-11-07 | 283.84             |
| 2003-11-08 | 0.0                |
| 2003-11-09 | 490.04             |
| 2003-11-10 | 301.49             |
| 2003-11-11 | 408.37             |
| 2003-11-12 | 222.84             |
| 2003-11-13 | 173.93             |
| 2003-11-14 | 329.22             |
| 2003-11-15 | 0.0                |
| 2003-11-16 | 309.05             |
| 2003-11-17 | 389.72             |
| 2003-11-18 | 458.78             |
| 2003-11-19 | 244.52             |
| 2003-11-20 | 256.62             |
| 2003-11-21 | 305.02             |
| 2003-11-22 | 112.43             |
| 2003-11-23 | 246.53             |
| 2003-11-24 | 297.96             |
| 2003-11-25 | 297.45             |
| 2003-11-26 | 290.9              |
| 2003-11-27 | 229.9              |
| 2003-11-28 | 299.47             |
| 2003-11-29 | 0.0                |
| 2003-11-30 | 335.77             |
| 2003-12-01 | 357.45             |
| 2003-12-02 | 322.66             |
| 2003-12-03 | 217.8              |
| 2003-12-04 | 336.78             |
| 2003-12-05 | 175.45             |
| 2003-12-06 | 0.0                |
| 2003-12-07 | 255.61             |
| 2003-12-08 | 257.12             |
| 2003-12-09 | 257.63             |
| 2003-12-10 | 255.1              |
| 2003-12-11 | 245.02             |
| 2003-12-12 | 381.14             |
| 2003-12-13 | 0.0                |
| 2003-12-14 | 239.48             |
| 2003-12-15 | 218.3              |
| 2003-12-16 | 331.74             |
| 2003-12-17 | 364.51             |
| 2003-12-18 | 398.79             |
| 2003-12-19 | 264.18             |
| 2003-12-20 | 0.0                |
| 2003-12-21 | 232.92             |
| 2003-12-22 | 244.52             |
| 2003-12-23 | 209.23             |
| 2003-12-24 | 239.98             |
| 2003-12-25 | 223.85             |
| 2003-12-26 | 246.53             |
| 2003-12-27 | 0.0                |
| 2003-12-28 | 317.62             |
| 2003-12-29 | 325.69             |
| 2003-12-30 | 269.73             |
| 2003-12-31 | 257.63             |
| 2004-01-01 | 289.39             |
| 2004-01-02 | 351.4              |
| 2004-01-03 | 0.0                |
| 2004-01-04 | 248.55             |
| 2004-01-05 | 253.09             |
| 2004-01-06 | 198.13             |
| 2004-01-07 | 263.17             |
| 2004-01-08 | 271.24             |
| 2004-01-09 | 209.73             |
| 2004-01-10 | 0.0                |
| 2004-01-11 | 301.49             |
| 2004-01-12 | 220.32             |
| 2004-01-13 | 223.34             |
| 2004-01-14 | 274.26             |
| 2004-01-15 | 274.26             |
| 2004-01-16 | 282.83             |
| 2004-01-17 | 0.0                |
| 2004-01-18 | 245.53             |
| 2004-01-19 | 268.21             |
| 2004-01-20 | 276.78             |
| 2004-01-21 | 248.05             |
| 2004-01-22 | 218.3              |
| 2004-01-23 | 176.96             |
| 2004-01-24 | 0.0                |
| 2004-01-25 | 297.96             |
| 2004-01-26 | 300.98             |
| 2004-01-27 | 342.83             |
| 2004-01-28 | 262.16             |
| 2004-01-29 | 286.36             |
| 2004-01-30 | 247.54             |
| 2004-01-31 | 0.0                |
| 2004-02-01 | 240.48             |
| 2004-02-02 | 245.53             |
| 2004-02-03 | 227.88             |
| 2004-02-04 | 254.1              |
| 2004-02-05 | 223.85             |
| 2004-02-06 | 198.64             |
| 2004-02-07 | 0.0                |
| 2004-02-08 | 216.28             |
| 2004-02-09 | 212.25             |
| 2004-02-10 | 234.43             |
| 2004-02-11 | 227.88             |
| 2004-02-12 | 236.95             |
| 2004-02-13 | 236.95             |
| 2004-02-14 | 0.0                |
| 2004-02-15 | 215.78             |
| 2004-02-16 | 242.5              |
| 2004-02-17 | 203.68             |
| 2004-02-18 | 234.43             |
| 2004-02-19 | 244.01             |
| 2004-02-20 | 238.47             |
| 2004-02-21 | 0.0                |
| 2004-02-22 | 260.65             |
| 2004-02-23 | 248.05             |
| 2004-02-24 | 251.07             |
| 2004-02-25 | 230.4              |
| 2004-02-26 | 247.54             |
| 2004-02-27 | 272.75             |
| 2004-02-28 | 4.54               |
| 2004-02-29 | 226.87             |
| 2004-03-01 | 251.07             |
| 2004-03-02 | 255.61             |
| 2004-03-03 | 226.87             |
| 2004-03-04 | 224.86             |
| 2004-03-05 | 202.17             |
| 2004-03-06 | 0.0                |
| 2004-03-07 | 293.42             |
| 2004-03-08 | 324.68             |
| 2004-03-09 | 310.06             |
| 2004-03-10 | 307.54             |
| 2004-03-11 | 273.25             |
| 2004-03-12 | 193.09             |
| 2004-03-13 | 0.0                |
| 2004-03-14 | 244.52             |
| 2004-03-15 | 247.04             |
| 2004-03-16 | 209.73             |
| 2004-03-17 | 160.32             |
| 2004-03-18 | 154.27             |
| 2004-03-19 | 84.7               |
| 2004-03-20 | 0.0                |
| 2004-03-21 | 121.5              |
| 2004-03-22 | 82.68              |
| 2004-03-23 | 198.13             |
| 2004-03-24 | 156.79             |
| 2004-03-25 | 314.09             |
| 2004-03-26 | 325.18             |
| 2004-03-27 | 0.0                |
| 2004-03-28 | 255.1              |
| 2004-03-29 | 243.51             |
| 2004-03-30 | 413.41             |
| 2004-03-31 | 526.85             |
| 2004-04-01 | 588.86             |
| 2004-04-02 | 0.0                |
| 2004-04-03 | 651.37             |
| 2004-04-04 | 607.51             |
| 2004-04-05 | 632.72             |
| 2004-04-06 | 356.94             |
| 2004-04-07 | 396.27             |
| 2004-04-08 | 191.08             |
| 2004-04-09 | 200.66             |
| 2004-04-10 | 146.21             |
| 2004-04-11 | 385.18             |
| 2004-04-12 | 339.8              |
| 2004-04-13 | 351.4              |
| 2004-04-14 | 517.27             |
| 2004-04-15 | 564.66             |
| 2004-04-16 | 591.38             |
| 2004-04-17 | 0.0                |
| 2004-04-18 | 557.1              |
| 2004-04-19 | 578.27             |
| 2004-04-20 | 617.09             |
| 2004-04-21 | 671.54             |
| 2004-04-22 | 677.09             |
| 2004-04-23 | 0.0                |
| 2004-04-24 | 826.32             |
| 2004-04-25 | 756.74             |
| 2004-04-26 | 885.3              |
| 2004-04-27 | 948.83             |
| 2004-04-28 | 905.47             |
| 2004-04-29 | 662.97             |
| 2004-04-30 | 827.33             |
| 2004-05-01 | 2.02               |
| 2004-05-02 | 886.31             |
| 2004-05-03 | 808.67             |
| 2004-05-04 | 898.41             |
| 2004-05-05 | 916.06             |
| 2004-05-06 | 695.74             |
| 2004-05-07 | 773.88             |
| 2004-05-08 | 765.82             |
| 2004-05-09 | 482.98             |
| 2004-05-10 | 301.49             |
| 2004-05-11 | 273.76             |
| 2004-05-12 | 270.23             |
| 2004-05-13 | 0.0                |
| 2004-05-14 | 81.17              |
| 2004-05-15 | 476.93             |
| 2004-05-16 | 904.97             |
| 2004-05-17 | 622.13             |
| 2004-05-18 | 716.41             |
| 2004-05-19 | 944.29             |
| 2004-05-20 | 537.94             |
| 2004-05-21 | 208.72             |
| 2004-05-22 | 0.0                |
| 2004-05-23 | 175.95             |
| 2004-05-24 | 533.9              |
| 2004-05-25 | 558.1              |
| 2004-05-26 | 616.59             |
| 2004-05-27 | 768.34             |
| 2004-05-28 | 704.81             |
| 2004-05-29 | 0.0                |
| 2004-05-30 | 645.83             |
| 2004-05-31 | 642.3              |
| 2004-06-01 | 0.0                |
| 2004-06-02 | 1564.91            |
| 2004-06-03 | 902.45             |
| 2004-06-04 | 945.3              |
| 2004-06-05 | 0.0                |
| 2004-06-06 | 847.49             |
| 2004-06-07 | 709.86             |
| 2004-06-08 | 589.87             |
| 2004-06-09 | 506.18             |
| 2004-06-10 | 415.43             |
| 2004-06-11 | 593.9              |
| 2004-06-12 | 0.0                |
| 2004-06-13 | 1067.81            |
| 2004-06-14 | 898.92             |
| 2004-06-15 | 987.14             |
| 2004-06-16 | 923.62             |
| 2004-06-17 | 938.74             |
| 2004-06-18 | 1136.88            |
| 2004-06-19 | 2.02               |
| 2004-06-20 | 1155.53            |
| 2004-06-21 | 1194.86            |
| 2004-06-22 | 1351.65            |
| 2004-06-23 | 1378.37            |
| 2004-06-24 | 1432.32            |
| 2004-06-25 | 1519.03            |
| 2004-06-26 | 0.0                |
| 2004-06-27 | 1569.45            |
| 2004-06-28 | 1518.02            |
| 2004-06-29 | 1520.04            |
| 2004-06-30 | 1521.05            |
| 2004-07-01 | 1517.52            |
| 2004-07-02 | 1507.44            |
| 2004-07-03 | 0.0                |
| 2004-07-04 | 1761.03            |
| 2004-07-05 | 1639.53            |
| 2004-07-06 | 1629.44            |
| 2004-07-07 | 1739.35            |
| 2004-07-08 | 1822.54            |
| 2004-07-09 | 1776.15            |
| 2004-07-10 | 229.9              |
| 2004-07-11 | 1929.42            |
| 2004-07-12 | 1957.15            |
| 2004-07-13 | 2005.55            |
| 2004-07-14 | 1954.12            |
| 2004-07-15 | 1870.94            |
| 2004-07-16 | 1759.52            |
| 2004-07-17 | 289.39             |
| 2004-07-18 | 1932.44            |
| 2004-07-19 | 1855.81            |
| 2004-07-20 | 1824.05            |
| 2004-07-21 | 1584.57            |
| 2004-07-22 | 1740.86            |
| 2004-07-23 | 1850.26            |
| 2004-07-24 | 0.0                |
| 2004-07-25 | 1769.6             |
| 2004-07-26 | 1822.54            |
| 2004-07-27 | 1857.32            |
| 2004-07-28 | 1832.11            |
| 2004-07-29 | 1754.98            |
| 2004-07-30 | 1558.86            |
| 2004-07-31 | 0.0                |
| 2004-08-01 | 1654.15            |
| 2004-08-02 | 1728.76            |
| 2004-08-03 | 1539.2             |
| 2004-08-04 | 1754.98            |
| 2004-08-05 | 1748.93            |
| 2004-08-06 | 1765.06            |
| 2004-08-07 | 0.0                |
| 2004-08-08 | 1694.98            |
| 2004-08-09 | 1796.82            |
| 2004-08-10 | 1785.23            |
| 2004-08-11 | 1751.95            |
| 2004-08-12 | 1782.2             |
| 2004-08-13 | 1788.25            |
| 2004-08-14 | 2.02               |
| 2004-08-15 | 1884.55            |
| 2004-08-16 | 1873.96            |
| 2004-08-17 | 1844.21            |
| 2004-08-18 | 1776.15            |
| 2004-08-19 | 1756.49            |
| 2004-08-20 | 1722.71            |
| 2004-08-21 | 0.0                |
| 2004-08-22 | 1702.55            |
| 2004-08-23 | 1727.75            |
| 2004-08-24 | 1711.12            |
| 2004-08-25 | 1721.7             |
| 2004-08-26 | 1730.27            |
| 2004-08-27 | 1653.14            |
| 2004-08-28 | 0.0                |
| 2004-08-29 | 1673.81            |
| 2004-08-30 | 1659.69            |
| 2004-08-31 | 1716.66            |
| 2004-09-01 | 1722.21            |
| 2004-09-02 | 1702.55            |
| 2004-09-03 | 1723.72            |
| 2004-09-04 | 0.0                |
| 2004-09-05 | 1684.9             |
| 2004-09-06 | 1624.4             |
| 2004-09-07 | 1705.57            |
| 2004-09-08 | 1728.26            |
| 2004-09-09 | 1716.16            |
| 2004-09-10 | 1714.14            |
| 2004-09-11 | 0.0                |
| 2004-09-12 | 1712.12            |
| 2004-09-13 | 1667.76            |
| 2004-09-14 | 1556.34            |
| 2004-09-15 | 1327.96            |
| 2004-09-16 | 1639.53            |
| 2004-09-17 | 1527.1             |
| 2004-09-18 | 0.0                |
| 2004-09-19 | 1538.69            |
| 2004-09-20 | 1556.84            |
| 2004-09-21 | 1511.97            |
| 2004-09-22 | 1507.94            |
| 2004-09-23 | 1525.59            |
| 2004-09-24 | 1520.04            |
| 2004-09-25 | 0.0                |
| 2004-09-26 | 1470.63            |
| 2004-09-27 | 1839.68            |
| 2004-09-28 | 1728.76            |
| 2004-09-29 | 1460.55            |
| 2004-09-30 | 1626.92            |
| 2004-10-01 | 2219.31            |
| 2004-10-02 | 763.8              |
| 2004-10-03 | 1929.42            |
| 2004-10-04 | 2157.3             |
| 2004-10-05 | 2230.91            |
| 2004-10-06 | 1663.73            |
| 2004-10-07 | 1335.52            |
| 2004-10-08 | 1146.46            |
| 2004-10-09 | 0.0                |
| 2004-10-10 | 1337.03            |
| 2004-10-11 | 1038.57            |
| 2004-10-12 | 1129.82            |
| 2004-10-13 | 891.86             |
| 2004-10-14 | 1206.96            |
| 2004-10-15 | 860.1              |
| 2004-10-16 | 0.0                |
| 2004-10-17 | 983.61             |
| 2004-10-18 | 1010.84            |
| 2004-10-19 | 955.89             |
| 2004-10-20 | 927.65             |
| 2004-10-21 | 1077.89            |
| 2004-10-22 | 858.58             |
| 2004-10-23 | 213.76             |
| 2004-10-24 | 834.38             |
| 2004-10-25 | 883.79             |
| 2004-10-26 | 312.58             |
| 2004-10-27 | 424.0              |
| 2004-10-28 | 328.71             |
| 2004-10-29 | 270.73             |
| 2004-10-30 | 112.93             |
| 2004-10-31 | 122.01             |
| 2004-11-01 | 297.45             |
| 2004-11-02 | 380.14             |
| 2004-11-03 | 306.53             |
| 2004-11-04 | 328.21             |
| 2004-11-05 | 254.1              |
| 2004-11-06 | 0.0                |
| 2004-11-07 | 254.6              |
| 2004-11-08 | 269.22             |
| 2004-11-09 | 303.5              |
| 2004-11-10 | 271.74             |
| 2004-11-11 | 233.43             |
| 2004-11-12 | 239.48             |
| 2004-11-13 | 0.0                |
| 2004-11-14 | 237.96             |
| 2004-11-15 | 235.44             |
| 2004-11-16 | 229.39             |
| 2004-11-17 | 0.0                |
| 2004-11-18 | 0.0                |
| 2004-11-19 | 0.0                |
| 2004-11-20 | 0.0                |
| 2004-11-21 | 0.0                |
| 2004-11-22 | 0.0                |
| 2004-11-23 | 0.0                |
| 2004-11-24 | 0.0                |
| 2004-11-25 | 345.35             |
| 2004-11-26 | 340.81             |
| 2004-11-27 | 0.0                |
| 2004-11-28 | 333.75             |
| 2004-11-29 | 304.51             |
| 2004-11-30 | 425.51             |
| 2004-12-01 | 320.14             |
| 2004-12-02 | 338.8              |
| 2004-12-03 | 882.78             |
| 2004-12-04 | 1501.39            |
| 2004-12-05 | 627.17             |
| 2004-12-06 | 310.06             |
| 2004-12-07 | 274.77             |
| 2004-12-08 | 299.47             |
| 2004-12-09 | 298.97             |
| 2004-12-10 | 343.33             |
| 2004-12-11 | 0.0                |
| 2004-12-12 | 410.39             |
| 2004-12-13 | 396.27             |
| 2004-12-14 | 329.72             |
| 2004-12-15 | 355.43             |
| 2004-12-16 | 332.24             |
| 2004-12-17 | 321.65             |
| 2004-12-18 | 0.0                |
| 2004-12-19 | 325.18             |
| 2004-12-20 | 334.26             |
| 2004-12-21 | 345.85             |
| 2004-12-22 | 341.82             |
| 2004-12-23 | 316.61             |
| 2004-12-24 | 350.89             |
| 2004-12-25 | 0.0                |
| 2004-12-26 | 325.69             |
| 2004-12-27 | 293.92             |
| 2004-12-28 | 328.71             |
| 2004-12-29 | 325.69             |
| 2004-12-30 | 424.5              |
| 2004-12-31 | 221.33             |
| 2005-01-01 | 0.0                |
| 2005-01-02 | 416.44             |
| 2005-01-03 | 258.13             |
| 2005-01-04 | 327.2              |
| 2005-01-05 | 318.63             |
| 2005-01-06 | 254.6              |
| 2005-01-07 | 293.42             |
| 2005-01-08 | 0.0                |
| 2005-01-09 | 601.97             |
| 2005-01-10 | 448.7              |
| 2005-01-11 | 628.69             |
| 2005-01-12 | 621.63             |
| 2005-01-13 | 579.78             |
| 2005-01-14 | 646.33             |
| 2005-01-15 | 0.0                |
| 2005-01-16 | 556.09             |
| 2005-01-17 | 556.09             |
| 2005-01-18 | 562.14             |
| 2005-01-19 | 557.6              |
| 2005-01-20 | 586.84             |
| 2005-01-21 | 598.44             |
| 2005-01-22 | 0.0                |
| 2005-01-23 | 565.67             |
| 2005-01-24 | 584.32             |
| 2005-01-25 | 610.03             |
| 2005-01-26 | 643.31             |
| 2005-01-27 | 628.69             |
| 2005-01-28 | 624.65             |
| 2005-01-29 | 0.0                |
| 2005-01-30 | 596.92             |
| 2005-01-31 | 625.66             |
| 2005-02-01 | 610.03             |
| 2005-02-02 | 633.73             |
| 2005-02-03 | 593.9              |
| 2005-02-04 | 731.54             |
| 2005-02-05 | 177.97             |
| 2005-02-06 | 463.32             |
| 2005-02-07 | 590.87             |
| 2005-02-08 | 608.52             |
| 2005-02-09 | 668.01             |
| 2005-02-10 | 832.37             |
| 2005-02-11 | 1040.08            |
| 2005-02-12 | 0.0                |
| 2005-02-13 | 1104.61            |
| 2005-02-14 | 1110.66            |
| 2005-02-15 | 1080.41            |
| 2005-02-16 | 1048.65            |
| 2005-02-17 | 1054.7             |
| 2005-02-18 | 1014.87            |
| 2005-02-19 | 0.0                |
| 2005-02-20 | 1019.41            |
| 2005-02-21 | 996.22             |
| 2005-02-22 | 599.45             |
| 2005-02-23 | 1116.71            |
| 2005-02-24 | 1075.88            |
| 2005-02-25 | 910.51             |
| 2005-02-26 | 0.0                |
| 2005-02-27 | 1135.87            |
| 2005-02-28 | 1948.07            |
| 2005-03-01 | 1891.1             |
| 2005-03-02 | 10.59              |
| 2005-03-03 | 714.39             |
| 2005-03-04 | 1079.91            |
| 2005-03-05 | 0.0                |
| 2005-03-06 | 892.87             |
| 2005-03-07 | 925.64             |
| 2005-03-08 | 1129.82            |
| 2005-03-09 | 834.89             |
| 2005-03-10 | 825.31             |
| 2005-03-11 | 600.96             |
| 2005-03-12 | 0.0                |
| 2005-03-13 | 595.92             |
| 2005-03-14 | 593.9              |
| 2005-03-15 | 1075.88            |
| 2005-03-16 | 1394.0             |
| 2005-03-17 | 1454.5             |
| 2005-03-18 | 2310.56            |
| 2005-03-19 | 202.67             |
| 2005-03-20 | 1490.8             |
| 2005-03-21 | 1494.33            |
| 2005-03-22 | 1445.42            |
| 2005-03-23 | 1495.84            |
| 2005-03-24 | 1496.85            |
| 2005-03-25 | 1437.36            |
| 2005-03-26 | 32.77              |
| 2005-03-27 | 1429.8             |
| 2005-03-28 | 1458.53            |
| 2005-03-29 | 1717.67            |
| 2005-03-30 | 1720.7             |
| 2005-03-31 | 1760.52            |
| 2005-04-01 | 1682.38            |
| 2005-04-02 | 742.63             |
| 2005-04-03 | 1501.39            |
| 2005-04-04 | 1505.92            |
| 2005-04-05 | 1485.76            |
| 2005-04-06 | 1506.93            |
| 2005-04-07 | 1507.44            |
| 2005-04-08 | 1493.32            |
| 2005-04-09 | 1505.42            |
| 2005-04-10 | 2016.13            |
| 2005-04-11 | 2327.2             |
| 2005-04-12 | 2393.24            |
| 2005-04-13 | 2402.82            |
| 2005-04-14 | 2436.6             |
| 2005-04-15 | 2535.92            |
| 2005-04-16 | 8.57               |
| 2005-04-17 | 2352.91            |
| 2005-04-18 | 2242.5             |
| 2005-04-19 | 1871.94            |
| 2005-04-20 | 1917.32            |
| 2005-04-21 | 2183.01            |
| 2005-04-22 | 2173.43            |
| 2005-04-23 | 50.42              |
| 2005-04-24 | 2139.65            |
| 2005-04-25 | 2178.98            |
| 2005-04-26 | 2093.27            |
| 2005-04-27 | 2155.79            |
| 2005-04-28 | 2155.79            |
| 2005-04-29 | 2109.91            |
| 2005-04-30 | 4.54               |
| 2005-05-01 | 1900.68            |
| 2005-05-02 | 2152.76            |
| 2005-05-03 | 2084.19            |
| 2005-05-04 | 2219.31            |
| 2005-05-05 | 2194.61            |
| 2005-05-06 | 2153.77            |
| 2005-05-07 | 2.02               |
| 2005-05-08 | 2080.67            |
| 2005-05-09 | 2123.01            |
| 2005-05-10 | 2155.79            |
| 2005-05-11 | 2129.57            |
| 2005-05-12 | 2055.46            |
| 2005-05-13 | 2052.94            |
| 2005-05-14 | 740.11             |
| 2005-05-15 | 2288.38            |
| 2005-05-16 | 2152.76            |
| 2005-05-17 | 2092.26            |
| 2005-05-18 | 2055.96            |
| 2005-05-19 | 2042.85            |
| 2005-05-20 | 1364.76            |
| 2005-05-21 | 4.54               |
| 2005-05-22 | 0.0                |
| 2005-05-23 | 1217.04            |
| 2005-05-24 | 548.53             |
| 2005-05-25 | 1038.06            |
| 2005-05-26 | 1156.54            |
| 2005-05-27 | 689.19             |
| 2005-05-28 | 0.0                |
| 2005-05-29 | 645.32             |
| 2005-05-30 | 641.29             |
| 2005-05-31 | 1433.83            |
| 2005-06-01 | 1723.72            |
| 2005-06-02 | 983.11             |
| 2005-06-03 | 991.18             |
| 2005-06-04 | 397.28             |
| 2005-06-05 | 1020.92            |
| 2005-06-06 | 1176.2             |
| 2005-06-07 | 1327.96            |
| 2005-06-08 | 1155.53            |
| 2005-06-09 | 1183.26            |
| 2005-06-10 | 1295.69            |
| 2005-06-11 | 717.42             |
| 2005-06-12 | 999.75             |
| 2005-06-13 | 1325.43            |
| 2005-06-14 | 1252.33            |
| 2005-06-15 | 1390.98            |
| 2005-06-16 | 1436.85            |
| 2005-06-17 | 1337.53            |
| 2005-06-18 | 0.0                |
| 2005-06-19 | 1260.4             |
| 2005-06-20 | 1254.85            |
| 2005-06-21 | 1168.14            |
| 2005-06-22 | 1202.92            |
| 2005-06-23 | 1144.95            |
| 2005-06-24 | 863.62             |
| 2005-06-25 | 0.0                |
| 2005-06-26 | 636.75             |
| 2005-06-27 | 825.31             |
| 2005-06-28 | 804.64             |
| 2005-06-29 | 877.24             |
| 2005-06-30 | 928.66             |
| 2005-07-01 | 734.06             |
| 2005-07-02 | 0.0                |
| 2005-07-03 | 1172.67            |
| 2005-07-04 | 1271.49            |
| 2005-07-05 | 1173.18            |
| 2005-07-06 | 1587.6             |
| 2005-07-07 | 1647.59            |
| 2005-07-08 | 1655.66            |
| 2005-07-09 | 0.0                |
| 2005-07-10 | 1668.77            |
| 2005-07-11 | 1659.19            |
| 2005-07-12 | 1557.85            |
| 2005-07-13 | 1572.98            |
| 2005-07-14 | 1580.54            |
| 2005-07-15 | 1597.18            |
| 2005-07-16 | 0.0                |
| 2005-07-17 | 1645.07            |
| 2005-07-18 | 1640.53            |
| 2005-07-19 | 1581.55            |
| 2005-07-20 | 1677.84            |
| 2005-07-21 | 1582.56            |
| 2005-07-22 | 1588.1             |
| 2005-07-23 | 333.75             |
| 2005-07-24 | 1680.87            |
| 2005-07-25 | 1601.21            |
| 2005-07-26 | 1565.92            |
| 2005-07-27 | 1564.91            |
| 2005-07-28 | 1557.35            |
| 2005-07-29 | 1592.64            |
| 2005-07-30 | 72.6               |
| 2005-07-31 | 1618.86            |
| 2005-08-01 | 1630.45            |
| 2005-08-02 | 1658.18            |
| 2005-08-03 | 1596.17            |
| 2005-08-04 | 1642.55            |
| 2005-08-05 | 1653.64            |
| 2005-08-06 | 85.71              |
| 2005-08-07 | 1630.96            |
| 2005-08-08 | 1634.48            |
| 2005-08-09 | 1619.36            |
| 2005-08-10 | 1614.82            |
| 2005-08-11 | 1615.33            |
| 2005-08-12 | 1526.59            |
| 2005-08-13 | 0.0                |
| 2005-08-14 | 1525.59            |
| 2005-08-15 | 1599.19            |
| 2005-08-16 | 1636.0             |
| 2005-08-17 | 1295.19            |
| 2005-08-18 | 1306.28            |
| 2005-08-19 | 1319.89            |
| 2005-08-20 | 0.0                |
| 2005-08-21 | 1324.93            |
| 2005-08-22 | 1321.4             |
| 2005-08-23 | 1476.18            |
| 2005-08-24 | 1471.64            |
| 2005-08-25 | 1471.64            |
| 2005-08-26 | 1397.53            |
| 2005-08-27 | 0.0                |
| 2005-08-28 | 1537.69            |
| 2005-08-29 | 1435.34            |
| 2005-08-30 | 1391.48            |
| 2005-08-31 | 1400.05            |
| 2005-09-01 | 1538.19            |
| 2005-09-02 | 1529.12            |
| 2005-09-03 | 0.0                |
| 2005-09-04 | 1550.79            |
| 2005-09-05 | 1533.65            |
| 2005-09-06 | 1577.51            |
| 2005-09-07 | 1522.56            |
| 2005-09-08 | 1507.94            |
| 2005-09-09 | 1538.69            |
| 2005-09-10 | 1509.45            |
| 2005-09-11 | 62.01              |
| 2005-09-12 | 1445.42            |
| 2005-09-13 | 1367.78            |
| 2005-09-14 | 1544.24            |
| 2005-09-15 | 1461.56            |
| 2005-09-16 | 1409.13            |
| 2005-09-17 | 0.0                |
| 2005-09-18 | 1410.13            |
| 2005-09-19 | 1412.65            |
| 2005-09-20 | 1404.59            |
| 2005-09-21 | 1409.63            |
| 2005-09-22 | 1420.72            |
| 2005-09-23 | 1418.7             |
| 2005-09-24 | 0.0                |
| 2005-09-25 | 1439.37            |
| 2005-09-26 | 1387.45            |
| 2005-09-27 | 1355.68            |
| 2005-09-28 | 1432.82            |
| 2005-09-29 | 1065.29            |
| 2005-09-30 | 1437.36            |
| 2005-10-01 | 552.56             |
| 2005-10-02 | 1424.75            |
| 2005-10-03 | 1405.09            |
| 2005-10-04 | 1053.69            |
| 2005-10-05 | 1200.4             |
| 2005-10-06 | 1272.5             |
| 2005-10-07 | 1185.28            |
| 2005-10-08 | 0.0                |
| 2005-10-09 | 1181.75            |
| 2005-10-10 | 1209.48            |
| 2005-10-11 | 994.2              |
| 2005-10-12 | 1102.09            |
| 2005-10-13 | 1046.63            |
| 2005-10-14 | 1009.83            |
| 2005-10-15 | 0.0                |
| 2005-10-16 | 1009.33            |
| 2005-10-17 | 989.16             |
| 2005-10-18 | 983.61             |
| 2005-10-19 | 1000.76            |
| 2005-10-20 | 994.71             |
| 2005-10-21 | 979.08             |
| 2005-10-22 | 0.0                |
| 2005-10-23 | 951.85             |
| 2005-10-24 | 960.42             |
| 2005-10-25 | 973.53             |
| 2005-10-26 | 890.85             |
| 2005-10-27 | 1126.8             |
| 2005-10-28 | 615.58             |
| 2005-10-29 | 0.0                |
| 2005-10-30 | 420.97             |
| 2005-10-31 | 426.01             |
| 2005-11-01 | 392.24             |
| 2005-11-02 | 368.54             |
| 2005-11-03 | 388.71             |
| 2005-11-04 | 390.72             |
| 2005-11-05 | 0.0                |
| 2005-11-06 | 391.73             |
| 2005-11-07 | 393.24             |
| 2005-11-08 | 375.09             |
| 2005-11-09 | 380.14             |
| 2005-11-10 | 378.62             |
| 2005-11-11 | 367.53             |
| 2005-11-12 | 0.0                |
| 2005-11-13 | 397.28             |
| 2005-11-14 | 412.91             |
| 2005-11-15 | 411.39             |
| 2005-11-16 | 402.82             |
| 2005-11-17 | 385.68             |
| 2005-11-18 | 383.16             |
| 2005-11-19 | 151.25             |
| 2005-11-20 | 373.58             |
| 2005-11-21 | 436.1              |
| 2005-11-22 | 648.85             |
| 2005-11-23 | 485.51             |
| 2005-11-24 | 490.55             |
| 2005-11-25 | 458.78             |
| 2005-11-26 | 6.05               |
| 2005-11-27 | 541.47             |
| 2005-11-28 | 586.34             |
| 2005-11-29 | 418.45             |
| 2005-11-30 | 443.66             |
| 2005-12-01 | 416.94             |
| 2005-12-02 | 488.03             |
| 2005-12-03 | 0.0                |
| 2005-12-04 | 455.26             |
| 2005-12-05 | 470.88             |
| 2005-12-06 | 407.86             |
| 2005-12-07 | 493.57             |
| 2005-12-08 | 502.65             |
| 2005-12-09 | 490.55             |
| 2005-12-10 | 0.0                |
| 2005-12-11 | 473.91             |
| 2005-12-12 | 488.03             |
| 2005-12-13 | 452.23             |
| 2005-12-14 | 410.39             |
| 2005-12-15 | 494.08             |
| 2005-12-16 | 516.76             |
| 2005-12-17 | 0.0                |
| 2005-12-18 | 472.4              |
| 2005-12-19 | 488.03             |
| 2005-12-20 | 451.73             |
| 2005-12-21 | 451.22             |
| 2005-12-22 | 474.41             |
| 2005-12-23 | 476.43             |
| 2005-12-24 | 8.07               |
| 2005-12-25 | 541.97             |
| 2005-12-26 | 610.03             |
| 2005-12-27 | 480.97             |
| 2005-12-28 | 447.19             |
| 2005-12-29 | 418.96             |
| 2005-12-30 | 448.7              |
| 2005-12-31 | 0.0                |
| 2006-01-01 | 468.87             |
| 2006-01-02 | 486.51             |
| 2006-01-03 | 462.31             |
| 2006-01-04 | 469.37             |
| 2006-01-05 | 493.57             |
| 2006-01-06 | 518.78             |
| 2006-01-07 | 0.0                |
| 2006-01-08 | 481.98             |
| 2006-01-09 | 472.9              |
| 2006-01-10 | 466.85             |
| 2006-01-11 | 473.91             |
| 2006-01-12 | 447.19             |
| 2006-01-13 | 456.26             |
| 2006-01-14 | 0.0                |
| 2006-01-15 | 489.54             |
| 2006-01-16 | 646.84             |
| 2006-01-17 | 702.8              |
| 2006-01-18 | 700.78             |
| 2006-01-19 | 736.07             |
| 2006-01-20 | 680.11             |
| 2006-01-21 | 0.0                |
| 2006-01-22 | 702.29             |
| 2006-01-23 | 779.93             |
| 2006-01-24 | 737.08             |
| 2006-01-25 | 685.66             |
| 2006-01-26 | 710.86             |
| 2006-01-27 | 717.42             |
| 2006-01-28 | 0.0                |
| 2006-01-29 | 720.95             |
| 2006-01-30 | 734.06             |
| 2006-01-31 | 624.65             |
| 2006-02-01 | 714.9              |
| 2006-02-02 | 698.76             |
| 2006-02-03 | 760.78             |
| 2006-02-04 | 0.0                |
| 2006-02-05 | 673.56             |
| 2006-02-06 | 640.28             |
| 2006-02-07 | 715.4              |
| 2006-02-08 | 699.27             |
| 2006-02-09 | 715.91             |
| 2006-02-10 | 680.62             |
| 2006-02-11 | 0.0                |
| 2006-02-12 | 692.71             |
| 2006-02-13 | 748.68             |
| 2006-02-14 | 722.96             |
| 2006-02-15 | 663.47             |
| 2006-02-16 | 672.04             |
| 2006-02-17 | 698.26             |
| 2006-02-18 | 0.0                |
| 2006-02-19 | 271.24             |
| 2006-02-20 | 280.82             |
| 2006-02-21 | 169.9              |
| 2006-02-22 | 151.75             |
| 2006-02-23 | 148.73             |
| 2006-02-24 | 178.98             |
| 2006-02-25 | 0.0                |
| 2006-02-26 | 311.57             |
| 2006-02-27 | 572.72             |
| 2006-02-28 | 729.52             |
| 2006-03-01 | 782.46             |
| 2006-03-02 | 763.8              |
| 2006-03-03 | 763.3              |
| 2006-03-04 | 0.0                |
| 2006-03-05 | 764.31             |
| 2006-03-06 | 740.61             |
| 2006-03-07 | 717.42             |
| 2006-03-08 | 713.89             |
| 2006-03-09 | 719.44             |
| 2006-03-10 | 749.68             |
| 2006-03-11 | 0.0                |
| 2006-03-12 | 667.51             |
| 2006-03-13 | 623.65             |
| 2006-03-14 | 686.16             |
| 2006-03-15 | 674.06             |
| 2006-03-16 | 721.96             |
| 2006-03-17 | 677.09             |
| 2006-03-18 | 0.0                |
| 2006-03-19 | 724.48             |
| 2006-03-20 | 742.63             |
| 2006-03-21 | 731.03             |
| 2006-03-22 | 790.02             |
| 2006-03-23 | 670.53             |
| 2006-03-24 | 777.41             |
| 2006-03-25 | 4.03               |
| 2006-03-26 | 716.91             |
| 2006-03-27 | 825.31             |
| 2006-03-28 | 941.27             |
| 2006-03-29 | 1071.34            |
| 2006-03-30 | 958.91             |
| 2006-03-31 | 1446.43            |
| 2006-04-01 | 6.05               |
| 2006-04-02 | 897.91             |
| 2006-04-03 | 1044.62            |
| 2006-04-04 | 939.25             |
| 2006-04-05 | 1146.96            |
| 2006-04-06 | 1567.43            |
| 2006-04-07 | 1133.35            |
| 2006-04-08 | 0.0                |
| 2006-04-09 | 609.02             |
| 2006-04-10 | 1200.91            |
| 2006-04-11 | 1037.56            |
| 2006-04-12 | 1108.65            |
| 2006-04-13 | 1287.62            |
| 2006-04-14 | 1083.94            |
| 2006-04-15 | 83.19              |
| 2006-04-16 | 1583.06            |
| 2006-04-17 | 1367.78            |
| 2006-04-18 | 1195.87            |
| 2006-04-19 | 1302.75            |
| 2006-04-20 | 1446.94            |
| 2006-04-21 | 1391.48            |
| 2006-04-22 | 203.68             |
| 2006-04-23 | 1572.47            |
| 2006-04-24 | 1469.12            |
| 2006-04-25 | 1214.02            |
| 2006-04-26 | 1384.42            |
| 2006-04-27 | 1257.88            |
| 2006-04-28 | 1353.67            |
| 2006-04-29 | 0.0                |
| 2006-04-30 | 1198.89            |
| 2006-05-01 | 1236.2             |
| 2006-05-02 | 1293.17            |
| 2006-05-03 | 1232.17            |
| 2006-05-04 | 1091.5             |
| 2006-05-05 | 994.2              |
| 2006-05-06 | 0.0                |
| 2006-05-07 | 881.77             |
| 2006-05-08 | 1191.83            |
| 2006-05-09 | 1068.82            |
| 2006-05-10 | 1161.58            |
| 2006-05-11 | 1200.91            |
| 2006-05-12 | 1617.34            |
| 2006-05-13 | 119.99             |
| 2006-05-14 | 1384.93            |
| 2006-05-15 | 1397.03            |
| 2006-05-16 | 1035.54            |
| 2006-05-17 | 907.99             |
| 2006-05-18 | 885.81             |
| 2006-05-19 | 761.28             |
| 2006-05-20 | 0.0                |
| 2006-05-21 | 794.56             |
| 2006-05-22 | 701.79             |
| 2006-05-23 | 524.33             |
| 2006-05-24 | 420.97             |
| 2006-05-25 | 470.38             |
| 2006-05-26 | 464.33             |
| 2006-05-27 | 0.0                |
| 2006-05-28 | 610.54             |
| 2006-05-29 | 537.43             |
| 2006-05-30 | 492.06             |
| 2006-05-31 | 1051.68            |
| 2006-06-01 | 1175.7             |
| 2006-06-02 | 1200.4             |
| 2006-06-03 | 433.07             |
| 2006-06-04 | 1252.33            |
| 2006-06-05 | 1065.29            |
| 2006-06-06 | 1022.44            |
| 2006-06-07 | 945.8              |
| 2006-06-08 | 1056.21            |
| 2006-06-09 | 1034.53            |
| 2006-06-10 | 440.13             |
| 2006-06-11 | 1377.36            |
| 2006-06-12 | 1759.52            |
| 2006-06-13 | 2361.48            |
| 2006-06-14 | 2334.76            |
| 2006-06-15 | 2008.57            |
| 2006-06-16 | 1983.87            |
| 2006-06-17 | 1717.17            |
| 2006-06-18 | 2219.81            |
| 2006-06-19 | 2025.71            |
| 2006-06-20 | 1496.34            |
| 2006-06-21 | 1879.0             |
| 2006-06-22 | 1635.49            |
| 2006-06-23 | 1894.13            |
| 2006-06-24 | 1120.24            |
| 2006-06-25 | 2072.09            |
| 2006-06-26 | 1928.91            |
| 2006-06-27 | 1869.42            |
| 2006-06-28 | 1360.73            |
| 2006-06-29 | 1304.26            |
| 2006-06-30 | 1927.91            |
| 2006-07-01 | 879.76             |
| 2006-07-02 | 1973.78            |
| 2006-07-03 | 2109.91            |
| 2006-07-04 | 2323.67            |
| 2006-07-05 | 2357.95            |
| 2006-07-06 | 2240.99            |
| 2006-07-07 | 2094.78            |
| 2006-07-08 | 468.87             |
| 2006-07-09 | 2367.53            |
| 2006-07-10 | 2096.29            |
| 2006-07-11 | 1956.64            |
| 2006-07-12 | 2063.52            |
| 2006-07-13 | 1969.75            |
| 2006-07-14 | 1954.63            |
| 2006-07-15 | 1460.05            |
| 2006-07-16 | 2099.32            |
| 2006-07-17 | 2106.88            |
| 2006-07-18 | 2210.23            |
| 2006-07-19 | 2165.36            |
| 2006-07-20 | 2115.45            |
| 2006-07-21 | 2036.8             |
| 2006-07-22 | 469.88             |
| 2006-07-23 | 1859.34            |
| 2006-07-24 | 1804.39            |
| 2006-07-25 | 2310.56            |
| 2006-07-26 | 2324.68            |
| 2006-07-27 | 2320.14            |
| 2006-07-28 | 2111.92            |
| 2006-07-29 | 14.62              |
| 2006-07-30 | 2462.82            |
| 2006-07-31 | 2280.31            |
| 2006-08-01 | 2104.36            |
| 2006-08-02 | 2051.42            |
| 2006-08-03 | 1982.86            |
| 2006-08-04 | 1905.72            |
| 2006-08-05 | 891.35             |
| 2006-08-06 | 2161.84            |
| 2006-08-07 | 2368.54            |
| 2006-08-08 | 2289.39            |
| 2006-08-09 | 2263.17            |
| 2006-08-10 | 2229.39            |
| 2006-08-11 | 1805.9             |
| 2006-08-12 | 479.46             |
| 2006-08-13 | 2269.22            |
| 2006-08-14 | 2260.15            |
| 2006-08-15 | 2309.05            |
| 2006-08-16 | 2244.52            |
| 2006-08-17 | 2251.58            |
| 2006-08-18 | 2240.48            |
| 2006-08-19 | 3.5300000000000002 |
| 2006-08-20 | 2316.11            |
| 2006-08-21 | 2325.18            |
| 2006-08-22 | 2225.86            |
| 2006-08-23 | 2309.55            |
| 2006-08-24 | 2324.17            |
| 2006-08-25 | 2196.12            |
| 2006-08-26 | 5.55               |
| 2006-08-27 | 2281.32            |
| 2006-08-28 | 2284.35            |
| 2006-08-29 | 2242.5             |
| 2006-08-30 | 2173.94            |
| 2006-08-31 | 2376.61            |
| 2006-09-01 | 2389.21            |
| 2006-09-02 | 2309.05            |
| 2006-09-03 | 2026.22            |
| 2006-09-04 | 1968.24            |
| 2006-09-05 | 2016.64            |
| 2006-09-06 | 2030.25            |
| 2006-09-07 | 1985.38            |
| 2006-09-08 | 1815.48            |
| 2006-09-09 | 1534.66            |
| 2006-09-10 | 1682.38            |
| 2006-09-11 | 1781.19            |
| 2006-09-12 | 1406.1             |
| 2006-09-13 | 1446.94            |
| 2006-09-14 | 1452.48            |
| 2006-09-15 | 1490.29            |
| 2006-09-16 | 1361.23            |
| 2006-09-17 | 1740.86            |
| 2006-09-18 | 1799.34            |
| 2006-09-19 | 1802.37            |
| 2006-09-20 | 1621.38            |
| 2006-09-21 | 1730.78            |
| 2006-09-22 | 1648.6             |
| 2006-09-23 | 1530.63            |
| 2006-09-24 | 1371.82            |
| 2006-09-25 | 1547.77            |
| 2006-09-26 | 1502.39            |
| 2006-09-27 | 1189.82            |
| 2006-09-28 | 1202.92            |
| 2006-09-29 | 1204.44            |
| 2006-09-30 | 1278.04            |
| 2006-10-01 | 1326.0             |
| 2006-10-02 | 1481.0             |
| 2006-10-03 | 1172.0             |
| 2006-10-04 | 1147.0             |
| 2006-10-05 | 1188.0             |
| 2006-10-06 | 1654.0             |
| 2006-10-07 | 1351.0             |
| 2006-10-08 | 1051.0             |
| 2006-10-09 | 1071.0             |
| 2006-10-10 | 1137.0             |
| 2006-10-11 | 978.0              |
| 2006-10-12 | 933.0              |
| 2006-10-13 | 1157.0             |
| 2006-10-14 | 1164.0             |
| 2006-10-15 | 1116.0             |
| 2006-10-16 | 1095.0             |
| 2006-10-17 | 1139.0             |
| 2006-10-18 | 1121.0             |
| 2006-10-19 | 1122.0             |
| 2006-10-20 | 1117.0             |
| 2006-10-21 | 1128.0             |
| 2006-10-22 | 1164.0             |
| 2006-10-23 | 1134.0             |
| 2006-10-24 | 1245.0             |
| 2006-10-25 | 1162.0             |
| 2006-10-26 | 1608.0             |
| 2006-10-27 | 654.0              |
| 2006-10-28 | 468.0              |
| 2006-10-29 | 527.0              |
| 2006-10-30 | 504.0              |
| 2006-10-31 | 461.0              |
| 2006-11-01 | 375.0              |
| 2006-11-02 | 494.0              |
| 2006-11-03 | 456.0              |
| 2006-11-04 | 427.0              |
| 2006-11-05 | 320.0              |
| 2006-11-06 | 515.0              |
| 2006-11-07 | 423.0              |
| 2006-11-08 | 438.0              |
| 2006-11-09 | 443.0              |
| 2006-11-10 | 442.0              |
| 2006-11-11 | 435.0              |
| 2006-11-12 | 437.0              |
| 2006-11-13 | 531.0              |
| 2006-11-14 | 832.0              |
| 2006-11-15 | 1017.0             |
| 2006-11-16 | 990.0              |
| 2006-11-17 | 1004.0             |
| 2006-11-18 | 1034.0             |
| 2006-11-19 | 983.0              |
| 2006-11-20 | 1006.0             |
| 2006-11-21 | 1031.0             |
| 2006-11-22 | 1027.0             |
| 2006-11-23 | 998.0              |
| 2006-11-24 | 1000.0             |
| 2006-11-25 | 993.0              |
| 2006-11-26 | 1010.0             |
| 2006-11-27 | 1027.0             |
| 2006-11-28 | 1142.0             |
| 2006-11-29 | 1314.0             |
| 2006-11-30 | 1268.0             |
| 2006-12-01 | 1402.0             |
| 2006-12-02 | 1396.0             |
| 2006-12-03 | 1341.0             |
| 2006-12-04 | 1256.0             |
| 2006-12-05 | 1292.0             |
| 2006-12-06 | 1416.0             |
| 2006-12-07 | 1265.0             |
| 2006-12-08 | 1258.0             |
| 2006-12-09 | 1281.0             |
| 2006-12-10 | 1274.0             |
| 2006-12-11 | 1713.0             |
| 2006-12-12 | 1492.0             |
| 2006-12-13 | 1349.0             |
| 2006-12-14 | 1665.0             |
| 2006-12-15 | 1306.0             |
| 2006-12-16 | 1281.0             |
| 2006-12-17 | 1247.0             |
| 2006-12-18 | 1482.0             |
| 2006-12-19 | 1424.0             |
| 2006-12-20 | 1363.0             |
| 2006-12-21 | 1330.0             |
| 2006-12-22 | 1239.0             |
| 2006-12-23 | 1272.0             |
| 2006-12-24 | 1402.0             |
| 2006-12-25 | 1326.0             |
| 2006-12-26 | 1292.0             |
| 2006-12-27 | 1275.0             |
| 2006-12-28 | 1263.0             |
| 2006-12-29 | 1579.0             |
| 2006-12-30 | 1688.0             |
| 2006-12-31 | 1214.0             |
| 2007-01-01 | 1353.0             |
| 2007-01-02 | 1359.0             |
| 2007-01-03 | 1684.0             |
| 2007-01-04 | 1540.0             |
| 2007-01-05 | 1376.0             |
| 2007-01-06 | 1390.0             |
| 2007-01-07 | 1485.0             |
| 2007-01-08 | 1483.0             |
| 2007-01-09 | 1423.0             |
| 2007-01-10 | 1243.0             |
| 2007-01-11 | 1405.0             |
| 2007-01-12 | 1206.0             |
| 2007-01-13 | 1383.0             |
| 2007-01-14 | 1288.0             |
| 2007-01-15 | 1463.0             |
| 2007-01-16 | 1341.0             |
| 2007-01-17 | 1367.0             |
| 2007-01-18 | 1303.0             |
| 2007-01-19 | 1303.0             |
| 2007-01-20 | 1372.0             |
| 2007-01-21 | 1284.0             |
| 2007-01-22 | 1281.0             |
| 2007-01-23 | 1260.0             |
| 2007-01-24 | 1288.0             |
| 2007-01-25 | 1280.0             |
| 2007-01-26 | 1249.0             |
| 2007-01-27 | 1247.0             |
| 2007-01-28 | 1353.0             |
| 2007-01-29 | 1354.0             |
| 2007-01-30 | 1474.0             |
| 2007-01-31 | 1508.0             |
| 2007-02-01 | 1183.0             |
| 2007-02-02 | 1508.0             |
| 2007-02-03 | 1110.0             |
| 2007-02-04 | 1058.0             |
| 2007-02-05 | 1402.0             |
| 2007-02-06 | 1304.0             |
| 2007-02-07 | 944.0              |
| 2007-02-08 | 838.0              |
| 2007-02-09 | 939.0              |
| 2007-02-10 | 910.0              |
| 2007-02-11 | 950.0              |
| 2007-02-12 | 993.0              |
| 2007-02-13 | 796.0              |
| 2007-02-14 | 681.0              |
| 2007-02-15 | 653.0              |
| 2007-02-16 | 688.0              |
| 2007-02-17 | 724.0              |
| 2007-02-18 | 581.0              |
| 2007-02-19 | 717.0              |
| 2007-02-20 | 662.0              |
| 2007-02-21 | 556.0              |
| 2007-02-22 | 626.0              |
| 2007-02-23 | 663.0              |
| 2007-02-24 | 712.0              |
| 2007-02-25 | 600.0              |
| 2007-02-26 | 583.0              |
| 2007-02-27 | 1027.0             |
| 2007-02-28 | 983.0              |
| 2007-03-01 | 1037.0             |
| 2007-03-02 | 1044.0             |
| 2007-03-03 | 1036.0             |
| 2007-03-04 | 905.0              |
| 2007-03-05 | 898.0              |
| 2007-03-06 | 879.0              |
| 2007-03-07 | 752.0              |
| 2007-03-08 | 729.0              |
| 2007-03-09 | 735.0              |
| 2007-03-10 | 561.0              |
| 2007-03-11 | 563.0              |
| 2007-03-12 | 631.0              |
| 2007-03-13 | 615.0              |
| 2007-03-14 | 545.0              |
| 2007-03-15 | 480.0              |
| 2007-03-16 | 468.0              |
| 2007-03-17 | 412.5              |
| 2007-03-18 | 362.166667         |
| 2007-03-19 | 354.958333         |
| 2007-03-20 | 314.041667         |
| 2007-03-21 | 316.125            |
| 2007-03-22 | 332.041667         |
| 2007-03-23 | 362.25             |
| 2007-03-24 | 332.75             |
| 2007-03-25 | 360.708333         |
| 2007-03-26 | 358.333333         |
| 2007-03-27 | 561.208333         |
| 2007-03-28 | 555.958333         |
| 2007-03-29 | 648.708333         |
| 2007-03-30 | 274.541667         |
| 2007-03-31 | 228.458333         |
| 2007-04-01 | 394.375            |
| 2007-04-02 | 443.333333         |
| 2007-04-03 | 535.541667         |
| 2007-04-04 | 720.541667         |
| 2007-04-05 | 900.25             |
| 2007-04-06 | 762.0              |
| 2007-04-07 | 666.708333         |
| 2007-04-08 | 588.958333         |
| 2007-04-09 | 553.5              |
| 2007-04-10 | 491.833333         |
| 2007-04-11 | 550.583333         |
| 2007-04-12 | 525.375            |
| 2007-04-13 | 672.916667         |
| 2007-04-14 | 663.083333         |
| 2007-04-15 | 614.75             |
| 2007-04-16 | 729.5              |
| 2007-04-17 | 837.833333         |
| 2007-04-18 | 653.166667         |
| 2007-04-19 | 708.5              |
| 2007-04-20 | 830.125            |
| 2007-04-21 | 867.416667         |
| 2007-04-22 | 836.25             |
| 2007-04-23 | 785.75             |
| 2007-04-24 | 1106.375           |
| 2007-04-25 | 1090.16667         |
| 2007-04-26 | 1216.5             |
| 2007-04-27 | 896.583333         |
| 2007-04-28 | 822.416667         |
| 2007-04-29 | 735.125            |
| 2007-04-30 | 645.416667         |
| 2007-05-01 | 620.083333         |
| 2007-05-02 | 636.083333         |
| 2007-05-03 | 850.25             |
| 2007-05-04 | 505.833333         |
| 2007-05-05 | 564.458333         |
| 2007-05-06 | 506.291667         |
| 2007-05-07 | 767.5              |
| 2007-05-08 | 773.75             |
| 2007-05-09 | 891.666667         |
| 2007-05-10 | 1072.875           |
| 2007-05-11 | 984.708333         |
| 2007-05-12 | 972.666667         |
| 2007-05-13 | 1261.75            |
| 2007-05-14 | 717.791667         |
| 2007-05-15 | 28.541667          |
| 2007-05-16 | 0.125              |
| 2007-05-17 | 71.25              |
| 2007-05-18 | 183.5              |
| 2007-05-19 | 534.666667         |
| 2007-05-20 | 281.208333         |
| 2007-05-21 | 500.041667         |
| 2007-05-22 | 598.583333         |
| 2007-05-23 | 560.125            |
| 2007-05-24 | 573.625            |
| 2007-05-25 | 731.708333         |
| 2007-05-26 | 943.291667         |
| 2007-05-27 | 926.5              |
| 2007-05-28 | 885.25             |
| 2007-05-29 | 1368.41667         |
| 2007-05-30 | 795.625            |
| 2007-05-31 | 736.458333         |
| 2007-06-01 | 751.708333         |
| 2007-06-02 | 420.25             |
| 2007-06-03 | 823.875            |
| 2007-06-04 | 726.708333         |
| 2007-06-05 | 595.458333         |
| 2007-06-06 | 523.708333         |
| 2007-06-07 | 563.291667         |
| 2007-06-08 | 781.708333         |
| 2007-06-09 | 945.166667         |
| 2007-06-10 | 851.041667         |
| 2007-06-11 | 852.583333         |
| 2007-06-12 | 815.166667         |
| 2007-06-13 | 637.625            |
| 2007-06-14 | 597.75             |
| 2007-06-15 | 620.5              |
| 2007-06-16 | 671.541667         |
| 2007-06-17 | 817.0              |
| 2007-06-18 | 628.25             |
| 2007-06-19 | 735.416667         |
| 2007-06-20 | 879.125            |
| 2007-06-21 | 906.583333         |
| 2007-06-22 | 564.375            |
| 2007-06-23 | 558.916667         |
| 2007-06-24 | 802.0              |
| 2007-06-25 | 736.0              |
| 2007-06-26 | 763.0              |
| 2007-06-27 | 1072.0             |
| 2007-06-28 | 994.0              |
| 2007-06-29 | 973.0              |
| 2007-06-30 | 1120.0             |
| 2007-07-01 | 1305.0             |
| 2007-07-02 | 1149.0             |
| 2007-07-03 | 1243.0             |
| 2007-07-04 | 1326.0             |
| 2007-07-05 | 1300.0             |
| 2007-07-06 | 1646.0             |
| 2007-07-07 | 1422.0             |
| 2007-07-08 | 1895.0             |
| 2007-07-09 | 1390.0             |
| 2007-07-10 | 1330.0             |
| 2007-07-11 | 1579.0             |
| 2007-07-12 | 1471.0             |
| 2007-07-13 | 1672.0             |
| 2007-07-14 | 1683.0             |
| 2007-07-15 | 1464.0             |
| 2007-07-16 | 1440.0             |
| 2007-07-17 | 1460.0             |
| 2007-07-18 | 1450.0             |
| 2007-07-19 | 1462.0             |
| 2007-07-20 | 1438.0             |
| 2007-07-21 | 1393.0             |
| 2007-07-22 | 1325.0             |
| 2007-07-23 | 1421.0             |
| 2007-07-24 | 1664.0             |
| 2007-07-25 | 1421.0             |
| 2007-07-26 | 1399.0             |
| 2007-07-27 | 1504.0             |
| 2007-07-28 | 1442.0             |
| 2007-07-29 | 1448.0             |
| 2007-07-30 | 1551.0             |
| 2007-07-31 | 1394.0             |
| 2007-08-01 | 1524.0             |
| 2007-08-02 | 1442.0             |
| 2007-08-03 | 1399.0             |
| 2007-08-04 | 1519.0             |
| 2007-08-05 | 1507.0             |
| 2007-08-06 | 1523.0             |
| 2007-08-07 | 1497.0             |
| 2007-08-08 | 1541.0             |
| 2007-08-09 | 1482.0             |
| 2007-08-10 | 1496.0             |
| 2007-08-11 | 1655.0             |
| 2007-08-12 | 1687.0             |
| 2007-08-13 | 1739.0             |
| 2007-08-14 | 1873.0             |
| 2007-08-15 | 1577.0             |
| 2007-08-16 | 1623.0             |
| 2007-08-17 | 1612.0             |
| 2007-08-18 | 1596.0             |
| 2007-08-19 | 1615.0             |
| 2007-08-20 | 1603.0             |
| 2007-08-21 | 1614.0             |
| 2007-08-22 | 1645.0             |
| 2007-08-23 | 1661.0             |
| 2007-08-24 | 1627.0             |
| 2007-08-25 | 1643.0             |
| 2007-08-26 | 1618.0             |
| 2007-08-27 | 1608.0             |
| 2007-08-28 | 1648.0             |
| 2007-08-29 | 1631.0             |
| 2007-08-30 | 1628.0             |
| 2007-08-31 | 1728.0             |
| 2007-09-01 | 1515.0             |
| 2007-09-02 | 1650.0             |
| 2007-09-03 | 1670.0             |
| 2007-09-04 | 1764.0             |
| 2007-09-05 | 1782.0             |
| 2007-09-06 | 1809.0             |
| 2007-09-07 | 1629.0             |
| 2007-09-08 | 1767.0             |
| 2007-09-09 | 1838.0             |
| 2007-09-10 | 1835.0             |
| 2007-09-11 | 1847.0             |
| 2007-09-12 | 1846.0             |
| 2007-09-13 | 1845.0             |
| 2007-09-14 | 1841.0             |
| 2007-09-15 | 1852.0             |
| 2007-09-16 | 1947.0             |
| 2007-09-17 | 1794.0             |
| 2007-09-18 | 1818.0             |
| 2007-09-19 | 1883.0             |
| 2007-09-20 | 1984.0             |
| 2007-09-21 | 1875.0             |
| 2007-09-22 | 1834.0             |
| 2007-09-23 | 1874.0             |
| 2007-09-24 | 2189.0             |
| 2007-09-25 | 2060.0             |
| 2007-09-26 | 2073.0             |
| 2007-09-27 | 2076.0             |
| 2007-09-28 | 1721.0             |
| 2007-09-29 | 1656.0             |
| 2007-09-30 | 0.0                |
| 2007-10-01 | 0.0                |
| 2007-10-02 | 0.0                |
| 2007-10-03 | 0.0                |
| 2007-10-04 | 0.0                |
| 2007-10-05 | 301.0              |
| 2007-10-06 | 1405.0             |
| 2007-10-07 | 1701.0             |
| 2007-10-08 | 1795.0             |
| 2007-10-09 | 1535.0             |
| 2007-10-10 | 1646.0             |
| 2007-10-11 | 1770.0             |
| 2007-10-12 | 1676.0             |
| 2007-10-13 | 1374.0             |
| 2007-10-14 | 1388.0             |
| 2007-10-15 | 1416.0             |
| 2007-10-16 | 1362.0             |
| 2007-10-17 | 1903.0             |
| 2007-10-18 | 1621.0             |
| 2007-10-19 | 1392.0             |
| 2007-10-20 | 1376.0             |
| 2007-10-21 | 1385.0             |
| 2007-10-22 | 1375.0             |
| 2007-10-23 | 1382.0             |
| 2007-10-24 | 1389.0             |
| 2007-10-25 | 1477.0             |
| 2007-10-26 | 1346.0             |
| 2007-10-27 | 1411.0             |
| 2007-10-28 | 1360.0             |
| 2007-10-29 | 1352.0             |
| 2007-10-30 | 1298.0             |
| 2007-10-31 | 1111.0             |
| 2007-11-01 | 1155.0             |
| 2007-11-02 | 1091.0             |
| 2007-11-03 | 1266.0             |
| 2007-11-04 | 0.0                |
| 2007-11-05 | 975.0              |
| 2007-11-06 | 1160.0             |
| 2007-11-07 | 1179.0             |
| 2007-11-08 | 1192.0             |
| 2007-11-09 | 1185.0             |
| 2007-11-10 | 1255.0             |
| 2007-11-11 | 0.0                |
| 2007-11-12 | 1182.0             |
| 2007-11-13 | 1123.0             |
| 2007-11-14 | 1150.0             |
| 2007-11-15 | 1152.0             |
| 2007-11-16 | 1129.0             |
| 2007-11-17 | 0.0                |
| 2007-11-18 | 966.0              |
| 2007-11-19 | 997.0              |
| 2007-11-20 | 1123.0             |
| 2007-11-21 | 1060.0             |
| 2007-11-22 | 1169.0             |
| 2007-11-23 | 1161.0             |
| 2007-11-24 | 0.0                |
| 2007-11-25 | 1194.0             |
| 2007-11-26 | 1148.0             |
| 2007-11-27 | 1129.0             |
| 2007-11-28 | 1056.0             |
| 2007-11-29 | 1015.0             |
| 2007-11-30 | 1219.0             |
| 2007-12-01 | 1009.0             |
| 2007-12-02 | 980.0              |
| 2007-12-03 | 1001.0             |
| 2007-12-04 | 1152.0             |
| 2007-12-05 | 1088.0             |
| 2007-12-06 | 1156.0             |
| 2007-12-07 | 1140.0             |
| 2007-12-08 | 194.0              |
| 2007-12-09 | 1263.0             |
| 2007-12-10 | 1205.0             |
| 2007-12-11 | 1147.0             |
| 2007-12-12 | 1179.0             |
| 2007-12-13 | 1110.0             |
| 2007-12-14 | 1144.0             |
| 2007-12-15 | 1131.0             |
| 2007-12-16 | 236.0              |
| 2007-12-17 | 951.0              |
| 2007-12-18 | 919.0              |
| 2007-12-19 | 885.0              |
| 2007-12-20 | 999.0              |
| 2007-12-21 | 966.0              |
| 2007-12-22 | 976.0              |
| 2007-12-23 | 950.0              |
| 2007-12-24 | 957.0              |
| 2007-12-25 | 1113.0             |
| 2007-12-26 | 1121.0             |
| 2007-12-27 | 1145.0             |
| 2007-12-28 | 1186.0             |
| 2007-12-29 | 0.0                |
| 2007-12-30 | 1146.0             |
| 2007-12-31 | 1153.0             |
| 2008-01-01 | 1201.0             |
| 2008-01-02 | 1153.0             |
| 2008-01-03 | 1122.0             |
| 2008-01-04 | 1139.0             |
| 2008-01-05 | 0.0                |
| 2008-01-06 | 1138.0             |
| 2008-01-07 | 1142.0             |
| 2008-01-08 | 1130.0             |
| 2008-01-09 | 1104.0             |
| 2008-01-10 | 1215.0             |
| 2008-01-11 | 1309.0             |
| 2008-01-12 | 1316.0             |
| 2008-01-13 | 1442.0             |
| 2008-01-14 | 1251.0             |
| 2008-01-15 | 1384.0             |
| 2008-01-16 | 1359.0             |
| 2008-01-17 | 1339.0             |
| 2008-01-18 | 1652.0             |
| 2008-01-19 | 0.0                |
| 2008-01-20 | 1906.0             |
| 2008-01-21 | 1912.0             |
| 2008-01-22 | 1891.0             |
| 2008-01-23 | 1878.0             |
| 2008-01-24 | 1899.0             |
| 2008-01-25 | 1921.0             |
| 2008-01-26 | 521.0              |
| 2008-01-27 | 1901.0             |
| 2008-01-28 | 1947.0             |
| 2008-01-29 | 1889.0             |
| 2008-01-30 | 1923.0             |
| 2008-01-31 | 1423.0             |
| 2008-02-01 | 1718.0             |
| 2008-02-02 | 162.0              |
| 2008-02-03 | 1624.0             |
| 2008-02-04 | 1642.0             |
| 2008-02-05 | 1655.0             |
| 2008-02-06 | 1716.0             |
| 2008-02-07 | 1667.0             |
| 2008-02-08 | 1646.0             |
| 2008-02-09 | 1598.0             |
| 2008-02-10 | 1688.0             |
| 2008-02-11 | 1709.0             |
| 2008-02-12 | 1612.0             |
| 2008-02-13 | 1678.0             |
| 2008-02-14 | 1490.0             |
| 2008-02-15 | 1704.0             |
| 2008-02-16 | 1483.0             |
| 2008-02-17 | 1802.0             |
| 2008-02-18 | 1973.0             |
| 2008-02-19 | 1502.0             |
| 2008-02-20 | 1030.0             |
| 2008-02-21 | 836.0              |
| 2008-02-22 | 1525.0             |
| 2008-02-23 | 1547.0             |
| 2008-02-24 | 1549.0             |
| 2008-02-25 | 1550.0             |
| 2008-02-26 | 1533.0             |
| 2008-02-27 | 1513.0             |
| 2008-02-28 | 1538.0             |
| 2008-02-29 | 1177.0             |
| 2008-03-01 | 907.0              |
| 2008-03-02 | 700.0              |
| 2008-03-03 | 1004.0             |
| 2008-03-04 | 458.0              |
| 2008-03-05 | 378.0              |
| 2008-03-06 | 622.0              |
| 2008-03-07 | 1074.0             |
| 2008-03-08 | 1301.0             |
| 2008-03-09 | 1365.0             |
| 2008-03-10 | 1543.0             |
| 2008-03-11 | 1563.0             |
| 2008-03-12 | 1541.0             |
| 2008-03-13 | 1427.0             |
| 2008-03-14 | 1239.0             |
| 2008-03-15 | 1073.0             |
| 2008-03-16 | 1053.0             |
| 2008-03-17 | 839.0              |
| 2008-03-18 | 735.0              |
| 2008-03-19 | 287.0              |
| 2008-03-20 | 0.0                |
| 2008-03-21 | 0.0                |
| 2008-03-22 | 0.0                |
| 2008-03-23 | 0.0                |
| 2008-03-24 | 0.0                |
| 2008-03-25 | 0.0                |
| 2008-03-26 | 0.0                |
| 2008-03-27 | 0.0                |
| 2008-03-28 | 383.0              |
| 2008-03-29 | 623.0              |
| 2008-03-30 | 2066.0             |
| 2008-03-31 | 2054.0             |
| 2008-04-01 | 1842.0             |
| 2008-04-02 | 1889.0             |
| 2008-04-03 | 1867.0             |
| 2008-04-04 | 1845.0             |
| 2008-04-05 | 1907.0             |
| 2008-04-06 | 1847.0             |
| 2008-04-07 | 1853.0             |
| 2008-04-08 | 1774.0             |
| 2008-04-09 | 1726.0             |
| 2008-04-10 | 1538.0             |
| 2008-04-11 | 2142.0             |
| 2008-04-12 | 2185.0             |
| 2008-04-13 | 2211.0             |
| 2008-04-14 | 2193.0             |
| 2008-04-15 | 2442.20833         |
| 2008-04-16 | 2426.20833         |
| 2008-04-17 | 2618.79167         |
| 2008-04-18 | 2712.08333         |
| 2008-04-19 | 2486.79167         |
| 2008-04-20 | 2755.66667         |
| 2008-04-21 | 2835.875           |
| 2008-04-22 | 2485.58333         |
| 2008-04-23 | 2027.08333         |
| 2008-04-24 | 2983.08333         |
| 2008-04-25 | 2873.5             |
| 2008-04-26 | 2920.16667         |
| 2008-04-27 | 3021.875           |
| 2008-04-28 | 3017.91667         |
| 2008-04-29 | 3405.25            |
| 2008-04-30 | 3406.41667         |
| 2008-05-01 | 3408.20833         |
| 2008-05-02 | 3408.70833         |
| 2008-05-03 | 3409.08333         |
| 2008-05-04 | 3411.95833         |
| 2008-05-05 | 3393.20833         |
| 2008-05-06 | 3407.45833         |
| 2008-05-07 | 3704.75            |
| 2008-05-08 | 3915.5             |
| 2008-05-09 | 3138.875           |
| 2008-05-10 | 3382.875           |
| 2008-05-11 | 3167.875           |
| 2008-05-12 | 3402.83333         |
| 2008-05-13 | 3400.08333         |
| 2008-05-14 | 2892.83333         |
| 2008-05-15 | 2418.91667         |
| 2008-05-16 | 2782.58333         |
| 2008-05-17 | 2973.41667         |
| 2008-05-18 | 3232.0             |
| 2008-05-19 | 3247.70833         |
| 2008-05-20 | 2935.79167         |
| 2008-05-21 | 3266.04167         |
| 2008-05-22 | 4108.95833         |
| 2008-05-23 | 4997.33333         |
| 2008-05-24 | 5858.0             |
| 2008-05-25 | 6143.70833         |
| 2008-05-26 | 6146.54167         |
| 2008-05-27 | 6062.41667         |
| 2008-05-28 | 6048.75            |
| 2008-05-29 | 6045.79167         |
| 2008-05-30 | 6114.08333         |
| 2008-05-31 | 6114.625           |
| 2008-06-01 | 6074.25            |
| 2008-06-02 | 5663.375           |
| 2008-06-03 | 5398.375           |
| 2008-06-04 | 4829.70833         |
| 2008-06-05 | 4075.125           |
| 2008-06-06 | 2380.54167         |
| 2008-06-07 | 2863.66667         |
| 2008-06-08 | 2562.79167         |
| 2008-06-09 | 2856.70833         |
| 2008-06-10 | 2983.75            |
| 2008-06-11 | 3416.79167         |
| 2008-06-12 | 3409.45833         |
| 2008-06-13 | 3404.16667         |
| 2008-06-14 | 3039.125           |
| 2008-06-15 | 3025.79167         |
| 2008-06-16 | 2781.75            |
| 2008-06-17 | 2689.70833         |
| 2008-06-18 | 2582.33333         |
| 2008-06-19 | 2457.25            |
| 2008-06-20 | 1748.75            |
| 2008-06-21 | 1580.875           |
| 2008-06-22 | 1528.08333         |
| 2008-06-23 | 1708.58333         |
| 2008-06-24 | 1631.04167         |
| 2008-06-25 | 1632.20833         |
| 2008-06-26 | 1195.70833         |
| 2008-06-27 | 1132.04167         |
| 2008-06-28 | 1099.91667         |
| 2008-06-29 | 1292.29167         |
| 2008-06-30 | 1167.66667         |
| 2008-07-01 | 1234.45833         |
| 2008-07-02 | 1196.875           |
| 2008-07-03 | 1371.70833         |
| 2008-07-04 | 1630.875           |
| 2008-07-05 | 1429.5             |
| 2008-07-06 | 1395.45833         |
| 2008-07-07 | 1396.5             |
| 2008-07-08 | 1459.20833         |
| 2008-07-09 | 1545.25            |
| 2008-07-10 | 1609.70833         |
| 2008-07-11 | 1933.25            |
| 2008-07-12 | 1606.08333         |
| 2008-07-13 | 1851.58333         |
| 2008-07-14 | 1810.33333         |
| 2008-07-15 | 1883.0             |
| 2008-07-16 | 1841.41667         |
| 2008-07-17 | 1591.41667         |
| 2008-07-18 | 1713.45833         |
| 2008-07-19 | 1744.41667         |
| 2008-07-20 | 1719.16667         |
| 2008-07-21 | 1767.58333         |
| 2008-07-22 | 1814.125           |
| 2008-07-23 | 1826.79167         |
| 2008-07-24 | 1669.875           |
| 2008-07-25 | 1790.04167         |
| 2008-07-26 | 1967.20833         |
| 2008-07-27 | 1866.58333         |
| 2008-07-28 | 1814.08333         |
| 2008-07-29 | 1873.33333         |
| 2008-07-30 | 1879.83333         |
| 2008-07-31 | 1587.16667         |
| 2008-08-01 | 1900.70833         |
| 2008-08-02 | 1909.70833         |
| 2008-08-03 | 1826.33333         |
| 2008-08-04 | 1860.0             |
| 2008-08-05 | 2192.95833         |
| 2008-08-06 | 2072.20833         |
| 2008-08-07 | 2133.70833         |
| 2008-08-08 | 2040.75            |
| 2008-08-09 | 1680.66667         |
| 2008-08-10 | 1780.83333         |
| 2008-08-11 | 1818.33333         |
| 2008-08-12 | 1889.5             |
| 2008-08-13 | 1921.08333         |
| 2008-08-14 | 1972.91667         |
| 2008-08-15 | 1973.33333         |
| 2008-08-16 | 1961.58333         |
| 2008-08-17 | 1964.875           |
| 2008-08-18 | 1991.54167         |
| 2008-08-19 | 1922.5             |
| 2008-08-20 | 1866.20833         |
| 2008-08-21 | 1853.54167         |
| 2008-08-22 | 1971.29167         |
| 2008-08-23 | 2004.08333         |
| 2008-08-24 | 1982.5             |
| 2008-08-25 | 1925.625           |
| 2008-08-26 | 1983.20833         |
| 2008-08-27 | 1913.79167         |
| 2008-08-28 | 1926.66667         |
| 2008-08-29 | 2019.45833         |
| 2008-08-30 | 1972.625           |
| 2008-08-31 | 1941.375           |
| 2008-09-01 | 1858.66667         |
| 2008-09-02 | 1933.41667         |
| 2008-09-03 | 1760.08333         |
| 2008-09-04 | 1957.20833         |
| 2008-09-05 | 2136.33333         |
| 2008-09-06 | 2084.91667         |
| 2008-09-07 | 2157.95833         |
| 2008-09-08 | 2101.33333         |
| 2008-09-09 | 914.958333         |
| 2008-09-10 | 1925.04167         |
| 2008-09-11 | 1864.45833         |
| 2008-09-12 | 1941.41667         |
| 2008-09-13 | 1947.41667         |
| 2008-09-14 | 2002.75            |
| 2008-09-15 | 1950.29167         |
| 2008-09-16 | 1981.375           |
| 2008-09-17 | 1999.29167         |
| 2008-09-18 | 1973.91667         |
| 2008-09-19 | 1999.45833         |
| 2008-09-20 | 1991.29167         |
| 2008-09-21 | 2033.33333         |
| 2008-09-22 | 1991.125           |
| 2008-09-23 | 1962.29167         |
| 2008-09-24 | 1826.20833         |
| 2008-09-25 | 1984.5             |
| 2008-09-26 | 1910.70833         |
| 2008-09-27 | 1931.79167         |
| 2008-09-28 | 1968.375           |
| 2008-09-29 | 1933.75            |
| 2008-09-30 | 1835.5             |
| 2008-10-01 | 1733.375           |
| 2008-10-02 | 1613.45833         |
| 2008-10-03 | 1685.54167         |
| 2008-10-04 | 1418.08333         |
| 2008-10-05 | 1613.125           |
| 2008-10-06 | 1642.83333         |
| 2008-10-07 | 1623.0             |
| 2008-10-08 | 1731.29167         |
| 2008-10-09 | 1619.625           |
| 2008-10-10 | 1619.33333         |
| 2008-10-11 | 1572.875           |
| 2008-10-12 | 1414.875           |
| 2008-10-13 | 1347.91667         |
| 2008-10-14 | 1380.95833         |
| 2008-10-15 | 1285.91667         |
| 2008-10-16 | 1063.875           |
| 2008-10-17 | 1290.625           |
| 2008-10-18 | 849.083333         |
| 2008-10-19 | 1802.5             |
| 2008-10-20 | 1351.0             |
| 2008-10-21 | 1321.83333         |
| 2008-10-22 | 1289.16667         |
| 2008-10-23 | 1319.75            |
| 2008-10-24 | 1127.29167         |
| 2008-10-25 | 1146.33333         |
| 2008-10-26 | 1306.95833         |
| 2008-10-27 | 1503.375           |
| 2008-10-28 | 1309.83333         |
| 2008-10-29 | 1291.83333         |
| 2008-10-30 | 806.083333         |
| 2008-10-31 | 617.75             |
| 2008-11-01 | 689.875            |
| 2008-11-02 | 596.75             |
| 2008-11-03 | 286.958333         |
| 2008-11-04 | 699.458333         |
| 2008-11-05 | 728.291667         |
| 2008-11-06 | 472.958333         |
| 2008-11-07 | 596.291667         |
| 2008-11-08 | 613.708333         |
| 2008-11-09 | 0.0                |
| 2008-11-10 | 631.958333         |
| 2008-11-11 | 670.75             |
| 2008-11-12 | 625.208333         |
| 2008-11-13 | 605.541667         |
| 2008-11-14 | 657.833333         |
| 2008-11-15 | 100.208333         |
| 2008-11-16 | 693.541667         |
| 2008-11-17 | 693.75             |
| 2008-11-18 | 705.75             |
| 2008-11-19 | 680.291667         |
| 2008-11-20 | 689.208333         |
| 2008-11-21 | 543.708333         |
| 2008-11-22 | 0.0                |
| 2008-11-23 | 626.416667         |
| 2008-11-24 | 622.041667         |
| 2008-11-25 | 674.166667         |
| 2008-11-26 | 654.5              |
| 2008-11-27 | 694.75             |
| 2008-11-28 | 695.75             |
| 2008-11-29 | 0.0                |
| 2008-11-30 | 711.166667         |
| 2008-12-01 | 692.666667         |
| 2008-12-02 | 683.958333         |
| 2008-12-03 | 690.666667         |
| 2008-12-04 | 629.25             |
| 2008-12-05 | 651.75             |
| 2008-12-06 | 0.0                |
| 2008-12-07 | 655.291667         |
| 2008-12-08 | 670.666667         |
| 2008-12-09 | 722.958333         |
| 2008-12-10 | 523.416667         |
| 2008-12-11 | 697.5              |
| 2008-12-12 | 760.041667         |
| 2008-12-13 | 0.0416667          |
| 2008-12-14 | 699.375            |
| 2008-12-15 | 725.041667         |
| 2008-12-16 | 713.458333         |
| 2008-12-17 | 732.625            |
| 2008-12-18 | 698.0              |
| 2008-12-19 | 722.708333         |
| 2008-12-20 | 0.0                |
| 2008-12-21 | 714.291667         |
| 2008-12-22 | 767.5              |
| 2008-12-23 | 747.916667         |
| 2008-12-24 | 769.291667         |
| 2008-12-25 | 446.583333         |
| 2008-12-26 | 503.708333         |
| 2008-12-27 | 701.708333         |
| 2008-12-28 | 350.041667         |
| 2008-12-29 | 461.625            |
| 2008-12-30 | 568.458333         |
| 2008-12-31 | 583.708333         |
| 2009-01-01 | 739.083333         |
| 2009-01-02 | 762.0              |
| 2009-01-03 | 0.0                |
| 2009-01-04 | 740.958333         |
| 2009-01-05 | 737.25             |
| 2009-01-06 | 751.541667         |
| 2009-01-07 | 744.083333         |
| 2009-01-08 | 413.75             |
| 2009-01-09 | 686.333333         |
| 2009-01-10 | 0.0                |
| 2009-01-11 | 677.708333         |
| 2009-01-12 | 639.625            |
| 2009-01-13 | 721.166667         |
| 2009-01-14 | 776.583333         |
| 2009-01-15 | 778.291667         |
| 2009-01-16 | 750.75             |
| 2009-01-17 | 0.0                |
| 2009-01-18 | 821.208333         |
| 2009-01-19 | 831.0              |
| 2009-01-20 | 866.666667         |
| 2009-01-21 | 603.75             |
| 2009-01-22 | 968.583333         |
| 2009-01-23 | 577.0              |
| 2009-01-24 | 2.125              |
| 2009-01-25 | 868.708333         |
| 2009-01-26 | 892.416667         |
| 2009-01-27 | 817.041667         |
| 2009-01-28 | 857.041667         |
| 2009-01-29 | 864.25             |
| 2009-01-30 | 796.75             |
| 2009-01-31 | 1.9166667          |
| 2009-02-01 | 868.958333         |
| 2009-02-02 | 863.875            |
| 2009-02-03 | 1040.20833         |
| 2009-02-04 | 866.583333         |
| 2009-02-05 | 927.708333         |
| 2009-02-06 | 873.5              |
| 2009-02-07 | 440.708333         |
| 2009-02-08 | 886.541667         |
| 2009-02-09 | 443.875            |
| 2009-02-10 | 880.416667         |
| 2009-02-11 | 853.958333         |
| 2009-02-12 | 849.875            |
| 2009-02-13 | 805.041667         |
| 2009-02-14 | 0.0416667          |
| 2009-02-15 | 850.375            |
| 2009-02-16 | 827.375            |
| 2009-02-17 | 875.291667         |
| 2009-02-18 | 643.791667         |
| 2009-02-19 | 896.208333         |
| 2009-02-20 | 921.666667         |
| 2009-02-21 | 3.0                |
| 2009-02-22 | 889.833333         |
| 2009-02-23 | 893.583333         |
| 2009-02-24 | 920.875            |
| 2009-02-25 | 1007.54167         |
| 2009-02-26 | 1009.08333         |
| 2009-02-27 | 963.416667         |
| 2009-02-28 | 0.0416667          |
| 2009-03-01 | 658.0              |
| 2009-03-02 | 798.5              |
| 2009-03-03 | 778.416667         |
| 2009-03-04 | 746.916667         |
| 2009-03-05 | 689.125            |
| 2009-03-06 | 684.0              |
| 2009-03-07 | 551.5              |
| 2009-03-08 | 728.75             |
| 2009-03-09 | 652.583333         |
| 2009-03-10 | 707.541667         |
| 2009-03-11 | 716.916667         |
| 2009-03-12 | 736.208333         |
| 2009-03-13 | 761.458333         |
| 2009-03-14 | 759.0              |
| 2009-03-15 | 652.833333         |
| 2009-03-16 | 722.041667         |
| 2009-03-17 | 740.291667         |
| 2009-03-18 | 803.375            |
| 2009-03-19 | 891.125            |
| 2009-03-20 | 873.333333         |
| 2009-03-21 | 780.416667         |
| 2009-03-22 | 848.916667         |
| 2009-03-23 | 656.791667         |
| 2009-03-24 | 838.333333         |
| 2009-03-25 | 872.041667         |
| 2009-03-26 | 1035.33333         |
| 2009-03-27 | 988.458333         |
| 2009-03-28 | 901.708333         |
| 2009-03-29 | 1038.20833         |
| 2009-03-30 | 1031.125           |
| 2009-03-31 | 994.291667         |
| 2009-04-01 | 964.5              |
| 2009-04-02 | 1047.16667         |
| 2009-04-03 | 917.166667         |
| 2009-04-04 | 982.0              |
| 2009-04-05 | 995.708333         |
| 2009-04-06 | 1059.83333         |
| 2009-04-07 | 1076.45833         |
| 2009-04-08 | 1107.79167         |
| 2009-04-09 | 1094.70833         |
| 2009-04-10 | 1087.29167         |
| 2009-04-11 | 1121.375           |
| 2009-04-12 | 980.291667         |
| 2009-04-13 | 1076.58333         |
| 2009-04-14 | 1091.20833         |
| 2009-04-15 | 964.666667         |
| 2009-04-16 | 951.166667         |
| 2009-04-17 | 1015.0             |
| 2009-04-18 | 1094.95833         |
| 2009-04-19 | 1129.75            |
| 2009-04-20 | 1141.45833         |
| 2009-04-21 | 1103.58333         |
| 2009-04-22 | 1100.16667         |
| 2009-04-23 | 876.583333         |
| 2009-04-24 | 610.666667         |
| 2009-04-25 | 634.083333         |
| 2009-04-26 | 719.041667         |
| 2009-04-27 | 811.708333         |
| 2009-04-28 | 1307.375           |
| 2009-04-29 | 1222.25            |
| 2009-04-30 | 1376.58333         |
| 2009-05-01 | 1103.875           |
| 2009-05-02 | 378.416667         |
| 2009-05-03 | 549.625            |
| 2009-05-04 | 425.291667         |
| 2009-05-05 | 1061.70833         |
| 2009-05-06 | 926.875            |
| 2009-05-07 | 1399.45833         |
| 2009-05-08 | 1671.29167         |
| 2009-05-09 | 1791.20833         |
| 2009-05-10 | 2624.58333         |
| 2009-05-11 | 3967.0             |
| 2009-05-12 | 4177.70833         |
| 2009-05-13 | 4923.375           |
| 2009-05-14 | 4208.375           |
| 2009-05-15 | 3672.16667         |
| 2009-05-16 | 3267.875           |
| 2009-05-17 | 3258.79167         |
| 2009-05-18 | 2358.20833         |
| 2009-05-19 | 1622.16667         |
| 2009-05-20 | 1273.75            |
| 2009-05-21 | 973.208333         |
| 2009-05-22 | 881.958333         |
| 2009-05-23 | 921.166667         |
| 2009-05-24 | 1049.0             |
| 2009-05-25 | 893.833333         |
| 2009-05-26 | 1129.95833         |
| 2009-05-27 | 1458.54167         |
| 2009-05-28 | 1874.0             |
| 2009-05-29 | 2130.25            |
| 2009-05-30 | 2201.75            |
| 2009-05-31 | 2341.375           |
| 2009-06-01 | 1897.375           |
| 2009-06-02 | 2450.54167         |
| 2009-06-03 | 2420.45833         |
| 2009-06-04 | 2691.58333         |
| 2009-06-05 | 2889.875           |
| 2009-06-06 | 3254.83333         |
| 2009-06-07 | 3459.54167         |
| 2009-06-08 | 3273.125           |
| 2009-06-09 | 3183.95833         |
| 2009-06-10 | 3277.08333         |
| 2009-06-11 | 2768.20833         |
| 2009-06-12 | 2585.45833         |
| 2009-06-13 | 2582.33333         |
| 2009-06-14 | 2633.83333         |
| 2009-06-15 | 2837.08333         |
| 2009-06-16 | 3252.54167         |
| 2009-06-17 | 2974.125           |
| 2009-06-18 | 2722.70833         |
| 2009-06-19 | 2625.5             |
| 2009-06-20 | 2596.45833         |
| 2009-06-21 | 2592.375           |
| 2009-06-22 | 2613.20833         |
| 2009-06-23 | 2673.125           |
| 2009-06-24 | 2782.20833         |
| 2009-06-25 | 3167.125           |
| 2009-06-26 | 3542.58333         |
| 2009-06-27 | 4138.58333         |
| 2009-06-28 | 4020.125           |
| 2009-06-29 | 3475.625           |
| 2009-06-30 | 3088.95833         |
| 2009-07-01 | 2954.45833         |
| 2009-07-02 | 3062.54167         |
| 2009-07-03 | 2708.83333         |
| 2009-07-04 | 2572.375           |
| 2009-07-05 | 2875.16667         |
| 2009-07-06 | 2921.41667         |
| 2009-07-07 | 3244.41667         |
| 2009-07-08 | 3187.45833         |
| 2009-07-09 | 3271.91667         |
| 2009-07-10 | 2747.0             |
| 2009-07-11 | 2495.20833         |
| 2009-07-12 | 2462.25            |
| 2009-07-13 | 2055.0             |
| 2009-07-14 | 1954.33333         |
| 2009-07-15 | 1951.20833         |
| 2009-07-16 | 1980.91667         |
| 2009-07-17 | 2045.25            |
| 2009-07-18 | 1872.58333         |
| 2009-07-19 | 1976.125           |
| 2009-07-20 | 1983.29167         |
| 2009-07-21 | 1970.95833         |
| 2009-07-22 | 2059.41667         |
| 2009-07-23 | 2066.5             |
| 2009-07-24 | 2066.66667         |
| 2009-07-25 | 2045.08333         |
| 2009-07-26 | 2067.0             |
| 2009-07-27 | 2060.58333         |
| 2009-07-28 | 1881.0             |
| 2009-07-29 | 2049.79167         |
| 2009-07-30 | 2032.66667         |
| 2009-07-31 | 2072.33333         |
| 2009-08-01 | 2063.79167         |
| 2009-08-02 | 2082.125           |
| 2009-08-03 | 1976.875           |
| 2009-08-04 | 1843.83333         |
| 2009-08-05 | 2045.95833         |
| 2009-08-06 | 2119.0             |
| 2009-08-07 | 2091.125           |
| 2009-08-08 | 2124.54167         |
| 2009-08-09 | 2094.79167         |
| 2009-08-10 | 2045.375           |
| 2009-08-11 | 1981.08333         |
| 2009-08-12 | 2138.0             |
| 2009-08-13 | 1948.16667         |
| 2009-08-14 | 2147.79167         |
| 2009-08-15 | 2130.75            |
| 2009-08-16 | 2139.20833         |
| 2009-08-17 | 2142.04167         |
| 2009-08-18 | 2112.29167         |
| 2009-08-19 | 2076.33333         |
| 2009-08-20 | 2135.54167         |
| 2009-08-21 | 2135.45833         |
| 2009-08-22 | 2133.75            |
| 2009-08-23 | 2120.79167         |
| 2009-08-24 | 2111.91667         |
| 2009-08-25 | 2143.875           |
| 2009-08-26 | 2107.79167         |
| 2009-08-27 | 2101.41667         |
| 2009-08-28 | 2116.875           |
| 2009-08-29 | 2061.83333         |
| 2009-08-30 | 2123.29167         |
| 2009-08-31 | 2046.875           |
| 2009-09-01 | 1933.79167         |
| 2009-09-02 | 1686.04167         |
| 2009-09-03 | 1688.91667         |
| 2009-09-04 | 1493.0             |
| 2009-09-05 | 1507.45833         |
| 2009-09-06 | 1513.5             |
| 2009-09-07 | 1574.16667         |
| 2009-09-08 | 1.9166667          |
| 2009-09-09 | 0.0                |
| 2009-09-10 | 621.166667         |
| 2009-09-11 | 1018.70833         |
| 2009-09-12 | 987.625            |
| 2009-09-13 | 796.0              |
| 2009-09-14 | 611.958333         |
| 2009-09-15 | 834.416667         |
| 2009-09-16 | 1234.875           |
| 2009-09-17 | 1832.04167         |
| 2009-09-18 | 2197.41667         |
| 2009-09-19 | 2212.54167         |
| 2009-09-20 | 2266.45833         |
| 2009-09-21 | 2397.54167         |
| 2009-09-22 | 2554.125           |
| 2009-09-23 | 2504.0             |
| 2009-09-24 | 1761.95833         |
| 2009-09-25 | 2027.83333         |
| 2009-09-26 | 2024.45833         |
| 2009-09-27 | 1720.29167         |
| 2009-09-28 | 1831.375           |
| 2009-09-29 | 1689.29167         |
| 2009-09-30 | 2474.75            |
| 2009-10-01 | 1804.83333         |
| 2009-10-02 | 1864.20833         |
| 2009-10-03 | 1457.41667         |
| 2009-10-04 | 1573.95833         |
| 2009-10-05 | 1560.66667         |
| 2009-10-06 | 1561.75            |
| 2009-10-07 | 1732.58333         |
| 2009-10-08 | 1646.875           |
| 2009-10-09 | 1403.25            |
| 2009-10-10 | 1440.91667         |
| 2009-10-11 | 1254.70833         |
| 2009-10-12 | 1360.83333         |
| 2009-10-13 | 1660.70833         |
| 2009-10-14 | 1328.25            |
| 2009-10-15 | 1180.29167         |
| 2009-10-16 | 1406.66667         |
| 2009-10-17 | 1303.875           |
| 2009-10-18 | 1138.45833         |
| 2009-10-19 | 970.0              |
| 2009-10-20 | 1304.16667         |
| 2009-10-21 | 1255.70833         |
| 2009-10-22 | 1205.08333         |
| 2009-10-23 | 1429.54167         |
| 2009-10-24 | 1250.875           |
| 2009-10-25 | 1224.54167         |
| 2009-10-26 | 1302.125           |
| 2009-10-27 | 1238.54167         |
| 2009-10-28 | 1275.79167         |
| 2009-10-29 | 810.416667         |
| 2009-10-30 | 490.666667         |
| 2009-10-31 | 498.041667         |
| 2009-11-01 | 527.083333         |
| 2009-11-02 | 538.375            |
| 2009-11-03 | 527.041667         |
| 2009-11-04 | 514.0              |
| 2009-11-05 | 688.75             |
| 2009-11-06 | 678.291667         |
| 2009-11-07 | 0.0                |
| 2009-11-08 | 490.458333         |
| 2009-11-09 | 453.958333         |
| 2009-11-10 | 641.5              |
| 2009-11-11 | 642.5              |
| 2009-11-12 | 595.083333         |
| 2009-11-13 | 484.25             |
| 2009-11-14 | 0.2083333          |
| 2009-11-15 | 479.208333         |
| 2009-11-16 | 476.625            |
| 2009-11-17 | 557.666667         |
| 2009-11-18 | 596.0              |
| 2009-11-19 | 515.666667         |
| 2009-11-20 | 591.083333         |
| 2009-11-21 | 0.0                |
| 2009-11-22 | 497.666667         |
| 2009-11-23 | 500.833333         |
| 2009-11-24 | 504.083333         |
| 2009-11-25 | 452.0              |
| 2009-11-26 | 521.416667         |
| 2009-11-27 | 570.875            |
| 2009-11-28 | 4.0833333          |
| 2009-11-29 | 509.583333         |
| 2009-11-30 | 564.0              |
| 2009-12-01 | 887.166667         |
| 2009-12-02 | 878.583333         |
| 2009-12-03 | 827.291667         |
| 2009-12-04 | 805.583333         |
| 2009-12-05 | 891.166667         |
| 2009-12-06 | 881.708333         |
| 2009-12-07 | 887.083333         |
| 2009-12-08 | 856.875            |
| 2009-12-09 | 831.916667         |
| 2009-12-10 | 896.0              |
| 2009-12-11 | 877.166667         |
| 2009-12-12 | 883.208333         |
| 2009-12-13 | 866.541667         |
| 2009-12-14 | 850.916667         |
| 2009-12-15 | 760.541667         |
| 2009-12-16 | 474.25             |
| 2009-12-17 | 702.5              |
| 2009-12-18 | 746.541667         |
| 2009-12-19 | 632.583333         |
| 2009-12-20 | 748.166667         |
| 2009-12-21 | 558.25             |
| 2009-12-22 | 635.583333         |
| 2009-12-23 | 692.0              |
| 2009-12-24 | 758.583333         |
| 2009-12-25 | 742.25             |
| 2009-12-26 | 649.083333         |
| 2009-12-27 | 724.0              |
| 2009-12-28 | 759.25             |
| 2009-12-29 | 699.208333         |
| 2009-12-30 | 658.75             |
| 2009-12-31 | 746.625            |
| 2010-01-01 | 621.125            |
| 2010-01-02 | 328.333333         |
| 2010-01-03 | 418.708333         |
| 2010-01-04 | 907.625            |
| 2010-01-05 | 838.083333         |
| 2010-01-06 | 890.916667         |
| 2010-01-07 | 909.583333         |
| 2010-01-08 | 855.666667         |
| 2010-01-09 | 420.166667         |
| 2010-01-10 | 413.75             |
| 2010-01-11 | 788.833333         |
| 2010-01-12 | 821.0              |
| 2010-01-13 | 883.791667         |
| 2010-01-14 | 877.458333         |
| 2010-01-15 | 851.25             |
| 2010-01-16 | 420.833333         |
| 2010-01-17 | 428.375            |
| 2010-01-18 | 850.333333         |
| 2010-01-19 | 871.666667         |
| 2010-01-20 | 818.541667         |
| 2010-01-21 | 928.791667         |
| 2010-01-22 | 1006.04167         |
| 2010-01-23 | 418.833333         |
| 2010-01-24 | 438.125            |
| 2010-01-25 | 851.625            |
| 2010-01-26 | 795.916667         |
| 2010-01-27 | 752.208333         |
| 2010-01-28 | 774.791667         |
| 2010-01-29 | 798.708333         |
| 2010-01-30 | 449.166667         |
| 2010-01-31 | 418.083333         |
| 2010-02-01 | 877.041667         |
| 2010-02-02 | 856.583333         |
| 2010-02-03 | 799.916667         |
| 2010-02-04 | 770.625            |
| 2010-02-05 | 894.625            |
| 2010-02-06 | 437.125            |
| 2010-02-07 | 428.333333         |
| 2010-02-08 | 863.583333         |
| 2010-02-09 | 872.666667         |
| 2010-02-10 | 870.541667         |
| 2010-02-11 | 857.75             |
| 2010-02-12 | 868.541667         |
| 2010-02-13 | 429.791667         |
| 2010-02-14 | 430.0              |
| 2010-02-15 | 853.916667         |
| 2010-02-16 | 851.5              |
| 2010-02-17 | 857.666667         |
| 2010-02-18 | 872.625            |
| 2010-02-19 | 868.416667         |
| 2010-02-20 | 430.208333         |
| 2010-02-21 | 356.916667         |
| 2010-02-22 | 618.541667         |
| 2010-02-23 | 610.791667         |
| 2010-02-24 | 585.208333         |
| 2010-02-25 | 633.916667         |
| 2010-02-26 | 616.25             |
| 2010-02-27 | 313.041667         |
| 2010-02-28 | 311.791667         |
| 2010-03-01 | 618.708333         |
| 2010-03-02 | 612.625            |
| 2010-03-03 | 628.875            |
| 2010-03-04 | 627.958333         |
| 2010-03-05 | 591.375            |
| 2010-03-06 | 320.375            |
| 2010-03-07 | 298.416667         |
| 2010-03-08 | 596.041667         |
| 2010-03-09 | 564.916667         |
| 2010-03-10 | 622.041667         |
| 2010-03-11 | 551.083333         |
| 2010-03-12 | 621.916667         |
| 2010-03-13 | 286.833333         |
| 2010-03-14 | 311.666667         |
| 2010-03-15 | 595.708333         |
| 2010-03-16 | 642.5              |
| 2010-03-17 | 632.708333         |
| 2010-03-18 | 594.583333         |
| 2010-03-19 | 583.166667         |
| 2010-03-20 | 310.875            |
| 2010-03-21 | 305.5              |
| 2010-03-22 | 592.583333         |
| 2010-03-23 | 610.416667         |
| 2010-03-24 | 618.625            |
| 2010-03-25 | 576.791667         |
| 2010-03-26 | 600.625            |
| 2010-03-27 | 303.666667         |
| 2010-03-28 | 329.0              |
| 2010-03-29 | 560.958333         |
| 2010-03-30 | 850.208333         |
| 2010-03-31 | 888.541667         |
| 2010-04-01 | 775.166667         |
| 2010-04-02 | 742.541667         |
| 2010-04-03 | 777.041667         |
| 2010-04-04 | 814.416667         |
| 2010-04-05 | 837.666667         |
| 2010-04-06 | 884.208333         |
| 2010-04-07 | 960.541667         |
| 2010-04-08 | 1015.54167         |
| 2010-04-09 | 1023.125           |
| 2010-04-10 | 1019.79167         |
| 2010-04-11 | 1052.04167         |
| 2010-04-12 | 1008.91667         |
| 2010-04-13 | 822.083333         |
| 2010-04-14 | 795.625            |
| 2010-04-15 | 808.25             |
| 2010-04-16 | 714.666667         |
| 2010-04-17 | 682.958333         |
| 2010-04-18 | 405.625            |
| 2010-04-19 | 495.208333         |
| 2010-04-20 | 515.25             |
| 2010-04-21 | 505.5              |
| 2010-04-22 | 487.125            |
| 2010-04-23 | 360.958333         |
| 2010-04-24 | 397.375            |
| 2010-04-25 | 605.166667         |
| 2010-04-26 | 661.541667         |
| 2010-04-27 | 877.958333         |
| 2010-04-28 | 971.666667         |
| 2010-04-29 | 939.208333         |
| 2010-04-30 | 944.208333         |
| 2010-05-01 | 1067.75            |
| 2010-05-02 | 1078.54167         |
| 2010-05-03 | 1118.79167         |
| 2010-05-04 | 1170.91667         |
| 2010-05-05 | 1174.83333         |
| 2010-05-06 | 1144.54167         |
| 2010-05-07 | 1218.91667         |
| 2010-05-08 | 1204.08333         |
| 2010-05-09 | 1345.125           |
| 2010-05-10 | 1425.91667         |
| 2010-05-11 | 1779.54167         |
| 2010-05-12 | 2209.33333         |
| 2010-05-13 | 2289.29167         |
| 2010-05-14 | 2491.0             |
| 2010-05-15 | 3415.58333         |
| 2010-05-16 | 4182.58333         |
| 2010-05-17 | 4578.79167         |
| 2010-05-18 | 4316.29167         |
| 2010-05-19 | 3834.91667         |
| 2010-05-20 | 3228.625           |
| 2010-05-21 | 2987.08333         |
| 2010-05-22 | 2552.5             |
| 2010-05-23 | 1668.83333         |
| 2010-05-24 | 1641.0             |
| 2010-05-25 | 1296.29167         |
| 2010-05-26 | 760.083333         |
| 2010-05-27 | 840.0              |
| 2010-05-28 | 881.5              |
| 2010-05-29 | 716.583333         |
| 2010-05-30 | 459.916667         |
| 2010-05-31 | 412.375            |
| 2010-06-01 | 553.208333         |
| 2010-06-02 | 517.25             |
| 2010-06-03 | 345.541667         |
| 2010-06-04 | 498.5              |
| 2010-06-05 | 383.25             |
| 2010-06-06 | 74.0               |
| 2010-06-07 | 244.666667         |
| 2010-06-08 | 0.0                |
| 2010-06-09 | 0.0                |
| 2010-06-10 | 0.0                |
| 2010-06-11 | 226.666667         |
| 2010-06-12 | 348.041667         |
| 2010-06-13 | 408.791667         |
| 2010-06-14 | 663.791667         |
| 2010-06-15 | 602.708333         |
| 2010-06-16 | 1005.79167         |
| 2010-06-17 | 1212.33333         |
| 2010-06-18 | 1406.375           |
| 2010-06-19 | 1309.0             |
| 2010-06-20 | 1277.45833         |
| 2010-06-21 | 1316.41667         |
| 2010-06-22 | 1339.0             |
| 2010-06-23 | 1477.08333         |
| 2010-06-24 | 1496.29167         |
| 2010-06-25 | 1458.66667         |
| 2010-06-26 | 1496.04167         |
| 2010-06-27 | 1551.04167         |
| 2010-06-28 | 1485.54167         |
| 2010-06-29 | 1555.08333         |
| 2010-06-30 | 1622.08333         |
| 2010-07-01 | 1546.875           |
| 2010-07-02 | 1633.16667         |
| 2010-07-03 | 1556.875           |
| 2010-07-04 | 1621.0             |
| 2010-07-05 | 1590.91667         |
| 2010-07-06 | 1548.5             |
| 2010-07-07 | 1573.0             |
| 2010-07-08 | 1601.41667         |
| 2010-07-09 | 1564.25            |
| 2010-07-10 | 1627.08333         |
| 2010-07-11 | 1607.25            |
| 2010-07-12 | 1579.70833         |
| 2010-07-13 | 1702.20833         |
| 2010-07-14 | 1704.875           |
| 2010-07-15 | 1585.54167         |
| 2010-07-16 | 1598.875           |
| 2010-07-17 | 1597.5             |
| 2010-07-18 | 1514.625           |
| 2010-07-19 | 1642.54167         |
| 2010-07-20 | 1569.33333         |
| 2010-07-21 | 1629.95833         |
| 2010-07-22 | 1587.83333         |
| 2010-07-23 | 1568.20833         |
| 2010-07-24 | 1523.08333         |
| 2010-07-25 | 1578.91667         |
| 2010-07-26 | 1566.04167         |
| 2010-07-27 | 1550.91667         |
| 2010-07-28 | 1560.20833         |
| 2010-07-29 | 1564.29167         |
| 2010-07-30 | 1592.70833         |
| 2010-07-31 | 1534.29167         |
| 2010-08-01 | 1469.375           |
| 2010-08-02 | 1506.125           |
| 2010-08-03 | 1493.125           |
| 2010-08-04 | 1496.54167         |
| 2010-08-05 | 1398.54167         |
| 2010-08-06 | 1373.41667         |
| 2010-08-07 | 1462.79167         |
| 2010-08-08 | 1530.125           |
| 2010-08-09 | 1470.79167         |
| 2010-08-10 | 1535.625           |
| 2010-08-11 | 1594.375           |
| 2010-08-12 | 1570.95833         |
| 2010-08-13 | 1545.41667         |
| 2010-08-14 | 1397.70833         |
| 2010-08-15 | 1518.75            |
| 2010-08-16 | 1556.625           |
| 2010-08-17 | 1515.5             |
| 2010-08-18 | 1481.79167         |
| 2010-08-19 | 1537.41667         |
| 2010-08-20 | 1546.79167         |
| 2010-08-21 | 1526.08333         |
| 2010-08-22 | 1530.79167         |
| 2010-08-23 | 1347.625           |
| 2010-08-24 | 1461.375           |
| 2010-08-25 | 1390.125           |
| 2010-08-26 | 1521.04167         |
| 2010-08-27 | 1458.33333         |
| 2010-08-28 | 1598.625           |
| 2010-08-29 | 1556.08333         |
| 2010-08-30 | 1454.375           |
| 2010-08-31 | 1514.16667         |
| 2010-09-01 | 1776.79167         |
| 2010-09-02 | 1836.54167         |
| 2010-09-03 | 1595.79167         |
| 2010-09-04 | 731.666667         |
| 2010-09-05 | 1263.45833         |
| 2010-09-06 | 1879.08333         |
| 2010-09-07 | 1865.83333         |
| 2010-09-08 | 1786.41667         |
| 2010-09-09 | 1602.45833         |
| 2010-09-10 | 1789.45833         |
| 2010-09-11 | 0.0                |
| 2010-09-12 | 1885.91667         |
| 2010-09-13 | 1861.08333         |
| 2010-09-14 | 1937.33333         |
| 2010-09-15 | 2203.54167         |
| 2010-09-16 | 2182.45833         |
| 2010-09-17 | 1653.625           |
| 2010-09-18 | 1624.20833         |
| 2010-09-19 | 1651.58333         |
| 2010-09-20 | 244.75             |
| 2010-09-21 | 0.0                |
| 2010-09-22 | 0.0                |
| 2010-09-23 | 0.0                |
| 2010-09-24 | 273.375            |
| 2010-09-25 | 2030.625           |
| 2010-09-26 | 1726.125           |
| 2010-09-27 | 1495.25            |
| 2010-09-28 | 2115.125           |
| 2010-09-29 | 2333.29167         |
| 2010-09-30 | 2238.45833         |
| 2010-10-01 | 1845.83333         |
| 2010-10-02 | 1702.5             |
| 2010-10-03 | 2164.33333         |
| 2010-10-04 | 2075.29167         |
| 2010-10-05 | 1868.25            |
| 2010-10-06 | 1698.70833         |
| 2010-10-07 | 1592.04167         |
| 2010-10-08 | 1991.45833         |
| 2010-10-09 | 2.0                |
| 2010-10-10 | 2097.70833         |
| 2010-10-11 | 1992.0             |
| 2010-10-12 | 1858.54167         |
| 2010-10-13 | 1732.75            |
| 2010-10-14 | 1733.04167         |
| 2010-10-15 | 1628.25            |
| 2010-10-16 | 3.375              |
| 2010-10-17 | 1651.79167         |
| 2010-10-18 | 1595.33333         |
| 2010-10-19 | 1594.875           |
| 2010-10-20 | 1354.16667         |
| 2010-10-21 | 1394.83333         |
| 2010-10-22 | 1304.125           |
| 2010-10-23 | 4.2916667          |
| 2010-10-24 | 1005.79167         |
| 2010-10-25 | 1256.16667         |
| 2010-10-26 | 1145.375           |
| 2010-10-27 | 1211.875           |
| 2010-10-28 | 1124.41667         |
| 2010-10-29 | 1140.0             |
| 2010-10-30 | 1.75               |
| 2010-10-31 | 1099.83333         |
| 2010-11-01 | 697.125            |
| 2010-11-02 | 485.875            |
| 2010-11-03 | 479.291667         |
| 2010-11-04 | 443.291667         |
| 2010-11-05 | 383.583333         |
| 2010-11-06 | 232.666667         |
| 2010-11-07 | 263.166667         |
| 2010-11-08 | 598.541667         |
| 2010-11-09 | 470.75             |
| 2010-11-10 | 480.875            |
| 2010-11-11 | 505.291667         |
| 2010-11-12 | 478.875            |
| 2010-11-13 | 0.0                |
| 2010-11-14 | 0.0                |
| 2010-11-15 | 479.875            |
| 2010-11-16 | 499.333333         |
| 2010-11-17 | 419.75             |
| 2010-11-18 | 491.25             |
| 2010-11-19 | 300.958333         |
| 2010-11-20 | 230.958333         |
| 2010-11-21 | 176.166667         |
| 2010-11-22 | 561.083333         |
| 2010-11-23 | 482.25             |
| 2010-11-24 | 459.791667         |
| 2010-11-25 | 337.833333         |
| 2010-11-26 | 477.208333         |
| 2010-11-27 | 540.541667         |
| 2010-11-28 | 0.0                |
| 2010-11-29 | 534.333333         |
| 2010-11-30 | 448.708333         |
| 2010-12-01 | 500.375            |
| 2010-12-02 | 498.375            |
| 2010-12-03 | 501.375            |
| 2010-12-04 | 0.0                |
| 2010-12-05 | 500.333333         |
| 2010-12-06 | 503.833333         |
| 2010-12-07 | 516.625            |
| 2010-12-08 | 579.5              |
| 2010-12-09 | 504.25             |
| 2010-12-10 | 514.875            |
| 2010-12-11 | 0.0                |
| 2010-12-12 | 490.125            |
| 2010-12-13 | 490.375            |
| 2010-12-14 | 526.875            |
| 2010-12-15 | 521.458333         |
| 2010-12-16 | 517.375            |
| 2010-12-17 | 538.416667         |
| 2010-12-18 | 0.125              |
| 2010-12-19 | 509.541667         |
| 2010-12-20 | 479.5              |
| 2010-12-21 | 527.583333         |
| 2010-12-22 | 464.541667         |
| 2010-12-23 | 506.416667         |
| 2010-12-24 | 502.5              |
| 2010-12-25 | 230.125            |
| 2010-12-26 | 253.166667         |
| 2010-12-27 | 511.583333         |
| 2010-12-28 | 520.375            |
| 2010-12-29 | 528.458333         |
| 2010-12-30 | 496.666667         |
| 2010-12-31 | 521.708333         |
| 2011-01-01 | 494.75             |
| 2011-01-02 | 491.208333         |
| 2011-01-03 | 543.041667         |
| 2011-01-04 | 534.833333         |
| 2011-01-05 | 510.791667         |
| 2011-01-06 | 526.458333         |
| 2011-01-07 | 491.083333         |
| 2011-01-08 | 0.0                |
| 2011-01-09 | 519.125            |
| 2011-01-10 | 466.916667         |
| 2011-01-11 | 400.833333         |
| 2011-01-12 | 594.75             |
| 2011-01-13 | 521.75             |
| 2011-01-14 | 498.375            |
| 2011-01-15 | 0.0                |
| 2011-01-16 | 550.291667         |
| 2011-01-17 | 525.583333         |
| 2011-01-18 | 537.125            |
| 2011-01-19 | 510.958333         |
| 2011-01-20 | 444.208333         |
| 2011-01-21 | 474.166667         |
| 2011-01-22 | 0.0                |
| 2011-01-23 | 503.791667         |
| 2011-01-24 | 546.416667         |
| 2011-01-25 | 528.958333         |
| 2011-01-26 | 520.916667         |
| 2011-01-27 | 521.0              |
| 2011-01-28 | 439.416667         |
| 2011-01-29 | 0.0                |
| 2011-01-30 | 378.25             |
| 2011-01-31 | 451.375            |
| 2011-02-01 | 518.708333         |
| 2011-02-02 | 510.791667         |
| 2011-02-03 | 542.083333         |
| 2011-02-04 | 503.666667         |
| 2011-02-05 | 258.625            |
| 2011-02-06 | 257.625            |
| 2011-02-07 | 497.666667         |
| 2011-02-08 | 730.458333         |
| 2011-02-09 | 849.666667         |
| 2011-02-10 | 873.333333         |
| 2011-02-11 | 883.041667         |
| 2011-02-12 | 450.0              |
| 2011-02-13 | 419.0              |
| 2011-02-14 | 844.0              |
| 2011-02-15 | 851.5              |
| 2011-02-16 | 899.583333         |
| 2011-02-17 | 876.791667         |
| 2011-02-18 | 1123.20833         |
| 2011-02-19 | 639.583333         |
| 2011-02-20 | 674.041667         |
| 2011-02-21 | 1184.33333         |
| 2011-02-22 | 1207.91667         |
| 2011-02-23 | 1210.0             |
| 2011-02-24 | 1070.0             |
| 2011-02-25 | 1055.0             |
| 2011-02-26 | 624.958333         |
| 2011-02-27 | 652.0              |
| 2011-02-28 | 1243.33333         |
| 2011-03-01 | 1045.0             |
| 2011-03-02 | 1074.0             |
| 2011-03-03 | 1055.0             |
| 2011-03-04 | 1055.83333         |
| 2011-03-05 | 1038.0             |
| 2011-03-06 | 1045.04167         |
| 2011-03-07 | 1059.79167         |
| 2011-03-08 | 1058.0             |
| 2011-03-09 | 1046.83333         |
| 2011-03-10 | 1052.45833         |
| 2011-03-11 | 1067.20833         |
| 2011-03-12 | 1050.33333         |
| 2011-03-13 | 1082.29167         |
| 2011-03-14 | 1043.79167         |
| 2011-03-15 | 962.041667         |
| 2011-03-16 | 1029.08333         |
| 2011-03-17 | 1013.79167         |
| 2011-03-18 | 1011.04167         |
| 2011-03-19 | 1007.79167         |
| 2011-03-20 | 993.125            |
| 2011-03-21 | 1321.70833         |
| 2011-03-22 | 1512.58333         |
| 2011-03-23 | 1557.5             |
| 2011-03-24 | 1539.79167         |
| 2011-03-25 | 1574.625           |
| 2011-03-26 | 1576.54167         |
| 2011-03-27 | 1479.0             |
| 2011-03-28 | 1571.0             |
| 2011-03-29 | 1572.625           |
| 2011-03-30 | 1578.625           |
| 2011-03-31 | 1589.70833         |
| 2011-04-01 | 1529.29167         |
| 2011-04-02 | 1562.5             |
| 2011-04-03 | 1443.0             |
| 2011-04-04 | 1501.16667         |
| 2011-04-05 | 1438.58333         |
| 2011-04-06 | 1692.75            |
| 2011-04-07 | 1694.04167         |
| 2011-04-08 | 1645.29167         |
| 2011-04-09 | 1643.70833         |
| 2011-04-10 | 1686.45833         |
| 2011-04-11 | 1681.70833         |
| 2011-04-12 | 1700.0             |
| 2011-04-13 | 1689.58333         |
| 2011-04-14 | 1639.875           |
| 2011-04-15 | 1639.875           |
| 2011-04-16 | 1641.29167         |
| 2011-04-17 | 1642.79167         |
| 2011-04-18 | 1643.20833         |
| 2011-04-19 | 1642.25            |
| 2011-04-20 | 1641.375           |
| 2011-04-21 | 1641.83333         |
| 2011-04-22 | 1607.58333         |
| 2011-04-23 | 1225.125           |
| 2011-04-24 | 970.458333         |
| 2011-04-25 | 1253.625           |
| 2011-04-26 | 1623.08333         |
| 2011-04-27 | 1512.16667         |
| 2011-04-28 | 1832.79167         |
| 2011-04-29 | 1958.25            |
| 2011-04-30 | 1846.45833         |
| 2011-05-01 | 1926.70833         |
| 2011-05-02 | 2076.83333         |
| 2011-05-03 | 1875.0             |
| 2011-05-04 | 2040.79167         |
| 2011-05-05 | 2273.5             |
| 2011-05-06 | 2381.125           |
| 2011-05-07 | 2314.08333         |
| 2011-05-08 | 2280.33333         |
| 2011-05-09 | 2190.0             |
| 2011-05-10 | 2439.83333         |
| 2011-05-11 | 2697.45833         |
| 2011-05-12 | 2977.625           |
| 2011-05-13 | 3065.875           |
| 2011-05-14 | 2938.79167         |
| 2011-05-15 | 3059.5             |
| 2011-05-16 | 3100.54167         |
| 2011-05-17 | 2931.625           |
| 2011-05-18 | 2538.20833         |
| 2011-05-19 | 2901.25            |
| 2011-05-20 | 2975.66667         |
| 2011-05-21 | 2959.79167         |
| 2011-05-22 | 2978.79167         |
| 2011-05-23 | 3154.70833         |
| 2011-05-24 | 3081.95833         |
| 2011-05-25 | 3131.70833         |
| 2011-05-26 | 3057.91667         |
| 2011-05-27 | 2922.875           |
| 2011-05-28 | 2960.41667         |
| 2011-05-29 | 1377.16667         |
| 2011-05-30 | 2327.54167         |
| 2011-05-31 | 2772.33333         |
| 2011-06-01 | 2350.375           |
| 2011-06-02 | 2686.16667         |
| 2011-06-03 | 2835.29167         |
| 2011-06-04 | 2840.875           |
| 2011-06-05 | 3356.91667         |
| 2011-06-06 | 4592.83333         |
| 2011-06-07 | 5565.25            |
| 2011-06-08 | 5884.91667         |
| 2011-06-09 | 5210.875           |
| 2011-06-10 | 4403.16667         |
| 2011-06-11 | 3540.20833         |
| 2011-06-12 | 3248.29167         |
| 2011-06-13 | 2231.625           |
| 2011-06-14 | 2058.45833         |
| 2011-06-15 | 1535.0             |
| 2011-06-16 | 2400.70833         |
| 2011-06-17 | 2139.125           |
| 2011-06-18 | 1890.16667         |
| 2011-06-19 | 1575.45833         |
| 2011-06-20 | 1511.70833         |
| 2011-06-21 | 1600.45833         |
| 2011-06-22 | 1782.54167         |
| 2011-06-23 | 1802.16667         |
| 2011-06-24 | 1301.41667         |
| 2011-06-25 | 1197.25            |
| 2011-06-26 | 799.291667         |
| 2011-06-27 | 822.458333         |
| 2011-06-28 | 803.166667         |
| 2011-06-29 | 807.458333         |
| 2011-06-30 | 803.541667         |
| 2011-07-01 | 801.375            |
| 2011-07-02 | 783.833333         |
| 2011-07-03 | 758.375            |
| 2011-07-04 | 859.75             |
| 2011-07-05 | 897.666667         |
| 2011-07-06 | 1064.58333         |
| 2011-07-07 | 1032.5             |
| 2011-07-08 | 1490.29167         |
| 2011-07-09 | 1690.16667         |
| 2011-07-10 | 1728.91667         |
| 2011-07-11 | 1979.66667         |
| 2011-07-12 | 2491.375           |
| 2011-07-13 | 3042.20833         |
| 2011-07-14 | 3111.08333         |
| 2011-07-15 | 3170.29167         |
| 2011-07-16 | 3168.66667         |
| 2011-07-17 | 3201.70833         |
| 2011-07-18 | 3215.5             |
| 2011-07-19 | 3217.0             |
| 2011-07-20 | 3215.75            |
| 2011-07-21 | 3217.33333         |
| 2011-07-22 | 3218.95833         |
| 2011-07-23 | 3215.0             |
| 2011-07-24 | 3197.75            |
| 2011-07-25 | 3200.58333         |
| 2011-07-26 | 3175.20833         |
| 2011-07-27 | 3176.58333         |
| 2011-07-28 | 3176.58333         |
| 2011-07-29 | 3188.33333         |
| 2011-07-30 | 3014.41667         |
| 2011-07-31 | 2758.125           |
| 2011-08-01 | 2652.41667         |
| 2011-08-02 | 2379.08333         |
| 2011-08-03 | 2126.66667         |
| 2011-08-04 | 2126.08333         |
| 2011-08-05 | 1964.04167         |
| 2011-08-06 | 1866.25            |
| 2011-08-07 | 1813.95833         |
| 2011-08-08 | 1820.16667         |
| 2011-08-09 | 1943.0             |
| 2011-08-10 | 1809.0             |
| 2011-08-11 | 1881.0             |
| 2011-08-12 | 1853.0             |
| 2011-08-13 | 1866.0             |
| 2011-08-14 | 1937.0             |
| 2011-08-15 | 1886.0             |
| 2011-08-16 | 1844.0             |
| 2011-08-17 | 1998.0             |
| 2011-08-18 | 2018.66667         |
| 2011-08-19 | 2040.375           |
| 2011-08-20 | 2047.91667         |
| 2011-08-21 | 2040.875           |
| 2011-08-22 | 2042.79167         |
| 2011-08-23 | 2042.66667         |
| 2011-08-24 | 2005.66667         |
| 2011-08-25 | 2072.0             |
| 2011-08-26 | 1998.04167         |
| 2011-08-27 | 2045.875           |
| 2011-08-28 | 2007.0             |
| 2011-08-29 | 2025.08333         |
| 2011-08-30 | 2017.0             |
| 2011-08-31 | 2072.20833         |
| 2011-09-01 | 1954.0             |
| 2011-09-02 | 2044.125           |
| 2011-09-03 | 1971.0             |
| 2011-09-04 | 2044.75            |
| 2011-09-05 | 2058.04167         |
| 2011-09-06 | 2166.58333         |
| 2011-09-07 | 2476.29167         |
| 2011-09-08 | 2410.0             |
| 2011-09-09 | 2069.25            |
| 2011-09-10 | 2104.0             |
| 2011-09-11 | 2100.0             |
| 2011-09-12 | 1505.125           |
| 2011-09-13 | 1478.0             |
| 2011-09-14 | 1524.0             |
| 2011-09-15 | 1514.41667         |
| 2011-09-16 | 1512.41667         |
| 2011-09-17 | 1515.79167         |
| 2011-09-18 | 1500.70833         |
| 2011-09-19 | 1504.0             |
| 2011-09-20 | 1483.0             |
| 2011-09-21 | 1483.0             |
| 2011-09-22 | 2144.0             |
| 2011-09-23 | 3074.83333         |
| 2011-09-24 | 3081.04167         |
| 2011-09-25 | 3086.33333         |
| 2011-09-26 | 905.5              |
| 2011-09-27 | 0.0                |
| 2011-09-28 | 385.0              |
| 2011-09-29 | 1845.66667         |
| 2011-09-30 | 1736.58333         |
| 2011-10-01 | 2074.16667         |
| 2011-10-02 | 2090.0             |
| 2011-10-03 | 2020.0             |
| 2011-10-04 | 2015.70833         |
| 2011-10-05 | 1659.875           |
| 2011-10-06 | 1763.625           |
| 2011-10-07 | 1738.875           |
| 2011-10-08 | 1856.45833         |
| 2011-10-09 | 1652.91667         |
| 2011-10-10 | 1711.0             |
| 2011-10-11 | 1753.08333         |
| 2011-10-12 | 1523.625           |
| 2011-10-13 | 1612.625           |
| 2011-10-14 | 1390.95833         |
| 2011-10-15 | 1371.0             |
| 2011-10-16 | 1363.79167         |
| 2011-10-17 | 1401.5             |
| 2011-10-18 | 1354.04167         |
| 2011-10-19 | 1375.75            |
| 2011-10-20 | 1368.70833         |
| 2011-10-21 | 1360.0             |
| 2011-10-22 | 1354.08333         |
| 2011-10-23 | 1346.79167         |
| 2011-10-24 | 1315.20833         |
| 2011-10-25 | 1365.16667         |
| 2011-10-26 | 1365.125           |
| 2011-10-27 | 1159.83333         |
| 2011-10-28 | 1168.83333         |
| 2011-10-29 | 1149.41667         |
| 2011-10-30 | 1162.875           |
| 2011-10-31 | 1002.41667         |
| 2011-11-01 | 505.541667         |
| 2011-11-02 | 493.083333         |
| 2011-11-03 | 500.041667         |
| 2011-11-04 | 498.5              |
| 2011-11-05 | 518.166667         |
| 2011-11-06 | 505.166667         |
| 2011-11-07 | 515.541667         |
| 2011-11-08 | 513.875            |
| 2011-11-09 | 514.583333         |
| 2011-11-10 | 527.125            |
| 2011-11-11 | 566.5              |
| 2011-11-12 | 532.791667         |
| 2011-11-13 | 553.666667         |
| 2011-11-14 | 210.708333         |
| 2011-11-15 | 600.0              |
| 2011-11-16 | 600.0              |
| 2011-11-17 | 534.083333         |
| 2011-11-18 | 525.25             |
| 2011-11-19 | 658.291667         |
| 2011-11-20 | 668.291667         |
| 2011-11-21 | 652.833333         |
| 2011-11-22 | 745.125            |
| 2011-11-23 | 751.208333         |
| 2011-11-24 | 773.0              |
| 2011-11-25 | 745.166667         |
| 2011-11-26 | 752.25             |
| 2011-11-27 | 758.833333         |
| 2011-11-28 | 922.458333         |
| 2011-11-29 | 984.25             |
| 2011-11-30 | 1098.33333         |
| 2011-12-01 | 1108.375           |
| 2011-12-02 | 1337.0             |
| 2011-12-03 | 1446.0             |
| 2011-12-04 | 1477.0             |
| 2011-12-05 | 1333.16667         |
| 2011-12-06 | 1552.20833         |
| 2011-12-07 | 1528.29167         |
| 2011-12-08 | 1532.375           |
| 2011-12-09 | 1490.91667         |
| 2011-12-10 | 1485.79167         |
| 2011-12-11 | 1426.25            |
| 2011-12-12 | 1481.20833         |
| 2011-12-13 | 1463.58333         |
| 2011-12-14 | 1490.41667         |
| 2011-12-15 | 1509.25            |
| 2011-12-16 | 1481.83333         |
| 2011-12-17 | 1602.08333         |
| 2011-12-18 | 1496.29167         |
| 2011-12-19 | 1465.625           |
| 2011-12-20 | 1476.20833         |
| 2011-12-21 | 1467.25            |
| 2011-12-22 | 1496.375           |
| 2011-12-23 | 1479.5             |
| 2011-12-24 | 1473.16667         |
| 2011-12-25 | 1519.95833         |
| 2011-12-26 | 1488.54167         |
| 2011-12-27 | 1474.45833         |
| 2011-12-28 | 1137.70833         |
| 2011-12-29 | 1072.04167         |
| 2011-12-30 | 1102.54167         |
| 2011-12-31 | 1142.16667         |
| 2012-01-01 | 1054.41667         |
| 2012-01-02 | 1106.79167         |
| 2012-01-03 | 1063.25            |
| 2012-01-04 | 1074.70833         |
| 2012-01-05 | 1104.04167         |
| 2012-01-06 | 1057.20833         |
| 2012-01-07 | 1039.70833         |
| 2012-01-08 | 1075.25            |
| 2012-01-09 | 1050.0             |
| 2012-01-10 | 1078.83333         |
| 2012-01-11 | 917.708333         |
| 2012-01-12 | 775.25             |
| 2012-01-13 | 737.458333         |
| 2012-01-14 | 735.291667         |
| 2012-01-15 | 777.333333         |
| 2012-01-16 | 735.125            |
| 2012-01-17 | 763.625            |
| 2012-01-18 | 739.958333         |
| 2012-01-19 | 740.166667         |
| 2012-01-20 | 763.666667         |
| 2012-01-21 | 735.166667         |
| 2012-01-22 | 761.916667         |
| 2012-01-23 | 760.0              |
| 2012-01-24 | 730.25             |
| 2012-01-25 | 694.75             |
| 2012-01-26 | 775.25             |
| 2012-01-27 | 742.75             |
| 2012-01-28 | 746.0              |
| 2012-01-29 | 627.708333         |
| 2012-01-30 | 496.25             |
| 2012-01-31 | 703.875            |
| 2012-02-01 | 685.208333         |
| 2012-02-02 | 745.166667         |
| 2012-02-03 | 717.25             |
| 2012-02-04 | 747.708333         |
| 2012-02-05 | 725.458333         |
| 2012-02-06 | 794.041667         |
| 2012-02-07 | 716.75             |
| 2012-02-08 | 688.208333         |
| 2012-02-09 | 537.125            |
| 2012-02-10 | 556.166667         |
| 2012-02-11 | 536.25             |
| 2012-02-12 | 533.458333         |
| 2012-02-13 | 544.958333         |
| 2012-02-14 | 544.916667         |
| 2012-02-15 | 536.958333         |
| 2012-02-16 | 528.166667         |
| 2012-02-17 | 537.458333         |
| 2012-02-18 | 533.458333         |
| 2012-02-19 | 518.041667         |
| 2012-02-20 | 555.083333         |
| 2012-02-21 | 553.25             |
| 2012-02-22 | 528.541667         |
| 2012-02-23 | 504.208333         |
| 2012-02-24 | 510.291667         |
| 2012-02-25 | 530.916667         |
| 2012-02-26 | 533.875            |
| 2012-02-27 | 521.125            |
| 2012-02-28 | 460.916667         |
| 2012-02-29 | 475.458333         |
| 2012-03-01 | 541.291667         |
| 2012-03-02 | 533.958333         |
| 2012-03-03 | 544.208333         |
| 2012-03-04 | 584.416667         |
| 2012-03-05 | 526.583333         |
| 2012-03-06 | 421.166667         |
| 2012-03-07 | 549.083333         |
| 2012-03-08 | 516.25             |
| 2012-03-09 | 461.5              |
| 2012-03-10 | 541.25             |
| 2012-03-11 | 570.041667         |
| 2012-03-12 | 518.416667         |
| 2012-03-13 | 502.75             |
| 2012-03-14 | 495.708333         |
| 2012-03-15 | 387.166667         |
| 2012-03-16 | 433.458333         |
| 2012-03-17 | 358.416667         |
| 2012-03-18 | 418.541667         |
| 2012-03-19 | 493.458333         |
| 2012-03-20 | 464.416667         |
| 2012-03-21 | 540.041667         |
| 2012-03-22 | 619.125            |
| 2012-03-23 | 633.583333         |
| 2012-03-24 | 546.25             |
| 2012-03-25 | 572.958333         |
| 2012-03-26 | 585.583333         |
| 2012-03-27 | 589.208333         |
| 2012-03-28 | 595.041667         |
| 2012-03-29 | 600.458333         |
| 2012-03-30 | 581.166667         |
| 2012-03-31 | 610.75             |
| 2012-04-01 | 585.333333         |
| 2012-04-02 | 606.458333         |
| 2012-04-03 | 653.666667         |
| 2012-04-04 | 662.0              |
| 2012-04-05 | 780.791667         |
| 2012-04-06 | 794.458333         |
| 2012-04-07 | 835.5              |
| 2012-04-08 | 871.875            |
| 2012-04-09 | 854.333333         |
| 2012-04-10 | 921.5              |
| 2012-04-11 | 805.458333         |
| 2012-04-12 | 866.0              |
| 2012-04-13 | 871.25             |
| 2012-04-14 | 889.916667         |
| 2012-04-15 | 886.125            |
| 2012-04-16 | 1072.54167         |
| 2012-04-17 | 1009.875           |
| 2012-04-18 | 1139.58333         |
| 2012-04-19 | 1277.25            |
| 2012-04-20 | 1180.66667         |
| 2012-04-21 | 1252.125           |
| 2012-04-22 | 1228.91667         |
| 2012-04-23 | 1248.58333         |
| 2012-04-24 | 1133.5             |
| 2012-04-25 | 1165.91667         |
| 2012-04-26 | 1192.41667         |
| 2012-04-27 | 1047.33333         |
| 2012-04-28 | 1120.875           |
| 2012-04-29 | 1150.29167         |
| 2012-04-30 | 1083.83333         |
| 2012-05-01 | 1215.5             |
| 2012-05-02 | 1018.33333         |
| 2012-05-03 | 1076.375           |
| 2012-05-04 | 1006.20833         |
| 2012-05-05 | 1089.91667         |
| 2012-05-06 | 875.083333         |
| 2012-05-07 | 1119.04167         |
| 2012-05-08 | 724.958333         |
| 2012-05-09 | 1035.75            |
| 2012-05-10 | 1001.79167         |
| 2012-05-11 | 957.625            |
| 2012-05-12 | 1120.58333         |
| 2012-05-13 | 889.25             |
| 2012-05-14 | 1165.79167         |
| 2012-05-15 | 1252.20833         |
| 2012-05-16 | 1250.875           |
| 2012-05-17 | 1256.25            |
| 2012-05-18 | 1323.83333         |
| 2012-05-19 | 1224.66667         |
| 2012-05-20 | 1195.04167         |
| 2012-05-21 | 1271.875           |
| 2012-05-22 | 1294.83333         |
| 2012-05-23 | 1307.375           |
| 2012-05-24 | 1199.33333         |
| 2012-05-25 | 1242.79167         |
| 2012-05-26 | 1272.58333         |
| 2012-05-27 | 1197.83333         |
| 2012-05-28 | 1255.25            |
| 2012-05-29 | 1228.79167         |
| 2012-05-30 | 1296.58333         |
| 2012-05-31 | 1271.41667         |
| 2012-06-01 | 1331.91667         |
| 2012-06-02 | 1310.54167         |
| 2012-06-03 | 1342.54167         |
| 2012-06-04 | 1284.16667         |
| 2012-06-05 | 1267.95833         |
| 2012-06-06 | 1348.08333         |
| 2012-06-07 | 1362.95833         |
| 2012-06-08 | 1598.41667         |
| 2012-06-09 | 1471.79167         |
| 2012-06-10 | 1595.04167         |
| 2012-06-11 | 1557.0             |
| 2012-06-12 | 1598.66667         |
| 2012-06-13 | 1599.33333         |
| 2012-06-14 | 1466.95833         |
| 2012-06-15 | 1689.83333         |
| 2012-06-16 | 1686.5             |
| 2012-06-17 | 1660.29167         |
| 2012-06-18 | 1453.0             |
| 2012-06-19 | 1665.0             |
| 2012-06-20 | 1690.0             |
| 2012-06-21 | 1541.125           |
| 2012-06-22 | 1664.0             |
| 2012-06-23 | 1754.625           |
| 2012-06-24 | 1660.41667         |
| 2012-06-25 | 1727.41667         |
| 2012-06-26 | 1736.58333         |
| 2012-06-27 | 1703.91667         |
| 2012-06-28 | 1675.79167         |
| 2012-06-29 | 1598.08333         |
| 2012-06-30 | 1712.16667         |
| 2012-07-01 | 1657.54167         |
| 2012-07-02 | 1675.0             |
| 2012-07-03 | 1548.0             |
| 2012-07-04 | 1549.41667         |
| 2012-07-05 | 1568.08333         |
| 2012-07-06 | 1583.25            |
| 2012-07-07 | 1447.33333         |
| 2012-07-08 | 1436.0             |
| 2012-07-09 | 1494.79167         |
| 2012-07-10 | 1455.83333         |
| 2012-07-11 | 1438.83333         |
| 2012-07-12 | 1538.0             |
| 2012-07-13 | 1486.0             |
| 2012-07-14 | 1512.375           |
| 2012-07-15 | 1522.375           |
| 2012-07-16 | 1506.58333         |
| 2012-07-17 | 1371.29167         |
| 2012-07-18 | 1382.0             |
| 2012-07-19 | 1323.0             |
| 2012-07-20 | 1421.58333         |
| 2012-07-21 | 1459.33333         |
| 2012-07-22 | 1426.0             |
| 2012-07-23 | 1435.0             |
| 2012-07-24 | 1290.0             |
| 2012-07-25 | 1398.79167         |
| 2012-07-26 | 1410.0             |
| 2012-07-27 | 1447.125           |
| 2012-07-28 | 1427.04167         |
| 2012-07-29 | 1433.66667         |
| 2012-07-30 | 1348.125           |
| 2012-07-31 | 1320.66667         |
| 2012-08-01 | 1303.125           |
| 2012-08-02 | 1305.875           |
| 2012-08-03 | 1290.875           |
| 2012-08-04 | 1267.0             |
| 2012-08-05 | 1347.5             |
| 2012-08-06 | 1342.54167         |
| 2012-08-07 | 1299.33333         |
| 2012-08-08 | 1271.375           |
| 2012-08-09 | 1061.41667         |
| 2012-08-10 | 1338.45833         |
| 2012-08-11 | 1198.33333         |
| 2012-08-12 | 1410.08333         |
| 2012-08-13 | 1282.83333         |
| 2012-08-14 | 1310.70833         |
| 2012-08-15 | 1298.125           |
| 2012-08-16 | 1312.66667         |
| 2012-08-17 | 1310.45833         |
| 2012-08-18 | 1352.66667         |
| 2012-08-19 | 1384.91667         |
| 2012-08-20 | 1300.91667         |
| 2012-08-21 | 1290.0             |
| 2012-08-22 | 1213.0             |
| 2012-08-23 | 1309.79167         |
| 2012-08-24 | 1374.41667         |
| 2012-08-25 | 1359.66667         |
| 2012-08-26 | 1347.54167         |
| 2012-08-27 | 1400.20833         |
| 2012-08-28 | 1070.0             |
| 2012-08-29 | 1195.54167         |
| 2012-08-30 | 1153.20833         |
| 2012-08-31 | 1282.70833         |
| 2012-09-01 | 1124.91667         |
| 2012-09-02 | 1029.95833         |
| 2012-09-03 | 1237.375           |
| 2012-09-04 | 1195.0             |
| 2012-09-05 | 1298.58333         |
| 2012-09-06 | 1250.0             |
| 2012-09-07 | 1219.91667         |
| 2012-09-08 | 1230.0             |
| 2012-09-09 | 1135.0             |
| 2012-09-10 | 1258.83333         |
| 2012-09-11 | 1248.58333         |
| 2012-09-12 | 1200.5             |
| 2012-09-13 | 1076.58333         |
| 2012-09-14 | 1140.29167         |
| 2012-09-15 | 1095.625           |
| 2012-09-16 | 1062.0             |
| 2012-09-17 | 1146.875           |
| 2012-09-18 | 939.666667         |
| 2012-09-19 | 894.0              |
| 2012-09-20 | 1192.41667         |
| 2012-09-21 | 1076.58333         |
| 2012-09-22 | 1212.91667         |
| 2012-09-23 | 1178.0             |
| 2012-09-24 | 940.125            |
| 2012-09-25 | 1052.625           |
| 2012-09-26 | 1020.83333         |
| 2012-09-27 | 1102.95833         |
| 2012-09-28 | 1140.70833         |
| 2012-09-29 | 1119.79167         |
| 2012-09-30 | 1145.79167         |
| 2012-10-01 | 1100.0             |
| 2012-10-02 | 925.375            |
| 2012-10-03 | 997.25             |
| 2012-10-04 | 876.0              |
| 2012-10-05 | 823.666667         |
| 2012-10-06 | 968.125            |
| 2012-10-07 | 870.625            |
| 2012-10-08 | 1007.875           |
| 2012-10-09 | 568.375            |
| 2012-10-10 | 583.25             |
| 2012-10-11 | 573.166667         |
| 2012-10-12 | 495.833333         |
| 2012-10-13 | 886.708333         |
| 2012-10-14 | 960.0              |
| 2012-10-15 | 608.625            |
| 2012-10-16 | 309.583333         |
| 2012-10-17 | 287.416667         |
| 2012-10-18 | 307.0              |
| 2012-10-19 | 230.833333         |
| 2012-10-20 | 271.333333         |
| 2012-10-21 | 278.958333         |
| 2012-10-22 | 217.625            |
| 2012-10-23 | 264.916667         |
| 2012-10-24 | 292.5              |
| 2012-10-25 | 245.625            |
| 2012-10-26 | 280.416667         |
| 2012-10-27 | 278.208333         |
| 2012-10-28 | 280.416667         |
| 2012-10-29 | 269.666667         |
| 2012-10-30 | 285.0              |
| 2012-10-31 | 277.125            |
| 2012-11-01 | 277.791667         |
| 2012-11-02 | 265.958333         |
| 2012-11-03 | 282.75             |
| 2012-11-04 | 252.291667         |
| 2012-11-05 | 723.0              |
| 2012-11-06 | 690.0              |
| 2012-11-07 | 634.0              |
| 2012-11-08 | 709.625            |
| 2012-11-09 | 622.916667         |
| 2012-11-10 | 241.625            |
| 2012-11-11 | 278.291667         |
| 2012-11-12 | 265.625            |
| 2012-11-13 | 323.875            |
| 2012-11-14 | 316.75             |
| 2012-11-15 | 220.291667         |
| 2012-11-16 | 239.666667         |
| 2012-11-17 | 230.916667         |
| 2012-11-18 | 244.041667         |
| 2012-11-19 | 151.0              |
| 2012-11-20 | 222.0              |
| 2012-11-21 | 219.791667         |
| 2012-11-22 | 232.791667         |
| 2012-11-23 | 262.791667         |
| 2012-11-24 | 248.041667         |
| 2012-11-25 | 311.833333         |
| 2012-11-26 | 275.708333         |
| 2012-11-27 | 169.291667         |
| 2012-11-28 | 283.958333         |
| 2012-11-29 | 302.333333         |
| 2012-11-30 | 293.458333         |
| 2012-12-01 | 339.416667         |
| 2012-12-02 | 270.5              |
| 2012-12-03 | 267.791667         |
| 2012-12-04 | 272.75             |
| 2012-12-05 | 277.291667         |
| 2012-12-06 | 286.375            |
| 2012-12-07 | 285.833333         |
| 2012-12-08 | 298.25             |
| 2012-12-09 | 294.958333         |
| 2012-12-10 | 239.958333         |
| 2012-12-11 | 264.583333         |
| 2012-12-12 | 372.0              |
| 2012-12-13 | 260.208333         |
| 2012-12-14 | 242.333333         |
| 2012-12-15 | 240.791667         |
| 2012-12-16 | 298.583333         |
| 2012-12-17 | 189.291667         |
| 2012-12-18 | 242.083333         |
| 2012-12-19 | 278.833333         |
| 2012-12-20 | 218.541667         |
| 2012-12-21 | 159.875            |
| 2012-12-22 | 241.791667         |
| 2012-12-23 | 257.083333         |
| 2012-12-24 | 173.916667         |
| 2012-12-25 | 274.541667         |
| 2012-12-26 | 282.25             |
| 2012-12-27 | 269.708333         |
| 2012-12-28 | 283.208333         |
| 2012-12-29 | 211.541667         |
| 2012-12-30 | 251.083333         |
| 2012-12-31 | 283.166667         |
| 2013-01-01 | 286.125            |
| 2013-01-02 | 221.666667         |
| 2013-01-03 | 270.25             |
| 2013-01-04 | 271.916667         |
| 2013-01-05 | 137.75             |
| 2013-01-06 | 239.416667         |
| 2013-01-07 | 240.083333         |
| 2013-01-08 | 293.958333         |
| 2013-01-09 | 53.125             |
| 2013-01-10 | 297.416667         |
| 2013-01-11 | 279.166667         |
| 2013-01-12 | 161.458333         |
| 2013-01-13 | 279.416667         |
| 2013-01-14 | 265.0              |
| 2013-01-15 | 263.875            |
| 2013-01-16 | 276.291667         |
| 2013-01-17 | 277.75             |
| 2013-01-18 | 273.541667         |
| 2013-01-19 | 277.208333         |
| 2013-01-20 | 278.083333         |
| 2013-01-21 | 307.25             |
| 2013-01-22 | 289.333333         |
| 2013-01-23 | 277.583333         |
| 2013-01-24 | 218.041667         |
| 2013-01-25 | 198.166667         |
| 2013-01-26 | 241.75             |
| 2013-01-27 | 191.708333         |
| 2013-01-28 | 241.291667         |
| 2013-01-29 | 273.0              |
| 2013-01-30 | 169.541667         |
| 2013-01-31 | 206.291667         |
| 2013-02-01 | 168.166667         |
| 2013-02-02 | 280.541667         |
| 2013-02-03 | 201.166667         |
| 2013-02-04 | 615.708333         |
| 2013-02-05 | 367.208333         |
| 2013-02-06 | 222.541667         |
| 2013-02-07 | 195.291667         |
| 2013-02-08 | 177.458333         |
| 2013-02-09 | 270.166667         |
| 2013-02-10 | 244.375            |
| 2013-02-11 | 271.541667         |
| 2013-02-12 | 254.916667         |
| 2013-02-13 | 246.916667         |
| 2013-02-14 | 288.541667         |
| 2013-02-15 | 289.041667         |
| 2013-02-16 | 245.291667         |
| 2013-02-17 | 298.833333         |
| 2013-02-18 | 247.833333         |
| 2013-02-19 | 260.0              |
| 2013-02-20 | 281.458333         |
| 2013-02-21 | 268.5              |
| 2013-02-22 | 179.75             |
| 2013-02-23 | 272.666667         |
| 2013-02-24 | 242.916667         |
| 2013-02-25 | 288.25             |
| 2013-02-26 | 263.916667         |
| 2013-02-27 | 299.166667         |
| 2013-02-28 | 158.041667         |
| 2013-03-01 | 297.333333         |
| 2013-03-02 | 289.875            |
| 2013-03-03 | 303.25             |
| 2013-03-04 | 259.958333         |
| 2013-03-05 | 237.041667         |
| 2013-03-06 | 272.708333         |
| 2013-03-07 | 283.541667         |
| 2013-03-08 | 266.375            |
| 2013-03-09 | 227.041667         |
| 2013-03-10 | 250.0              |
| 2013-03-11 | 252.333333         |
| 2013-03-12 | 250.625            |
| 2013-03-13 | 183.166667         |
| 2013-03-14 | 404.291667         |
| 2013-03-15 | 283.833333         |
| 2013-03-16 | 317.75             |
| 2013-03-17 | 290.166667         |
| 2013-03-18 | 235.0              |
| 2013-03-19 | 279.791667         |
| 2013-03-20 | 142.0              |
| 2013-03-21 | 162.041667         |
| 2013-03-22 | 257.333333         |
| 2013-03-23 | 233.75             |
| 2013-03-24 | 219.458333         |
| 2013-03-25 | 240.333333         |
| 2013-03-26 | 370.208333         |
| 2013-03-27 | 171.958333         |
| 2013-03-28 | 256.541667         |
| 2013-03-29 | 199.458333         |
| 2013-03-30 | 244.875            |
| 2013-03-31 | 253.375            |
| 2013-04-01 | 348.125            |
| 2013-04-02 | 414.541667         |
| 2013-04-03 | 263.166667         |
| 2013-04-04 | 546.208333         |
| 2013-04-05 | 712.791667         |
| 2013-04-06 | 635.833333         |
| 2013-04-07 | 530.916667         |
| 2013-04-08 | 647.833333         |
| 2013-04-09 | 624.25             |
| 2013-04-10 | 537.125            |
| 2013-04-11 | 632.375            |
| 2013-04-12 | 727.333333         |
| 2013-04-13 | 619.166667         |
| 2013-04-14 | 609.833333         |
| 2013-04-15 | 674.708333         |
| 2013-04-16 | 264.333333         |
| 2013-04-17 | 131.666667         |
| 2013-04-18 | 183.375            |
| 2013-04-19 | 369.583333         |
| 2013-04-20 | 657.833333         |
| 2013-04-21 | 727.916667         |
| 2013-04-22 | 404.333333         |
| 2013-04-23 | 890.041667         |
| 2013-04-24 | 903.75             |
| 2013-04-25 | 980.416667         |
| 2013-04-26 | 960.25             |
| 2013-04-27 | 952.541667         |
| 2013-04-28 | 1320.125           |
| 2013-04-29 | 1164.875           |
| 2013-04-30 | 912.291667         |
| 2013-05-01 | 805.25             |
| 2013-05-02 | 774.416667         |
| 2013-05-03 | 943.416667         |
| 2013-05-04 | 868.833333         |
| 2013-05-05 | 927.166667         |
| 2013-05-06 | 941.916667         |
| 2013-05-07 | 1686.20833         |
| 2013-05-08 | 1742.66667         |
| 2013-05-09 | 1782.29167         |
| 2013-05-10 | 1849.5             |
| 2013-05-11 | 1741.5             |
| 2013-05-12 | 1090.875           |
| 2013-05-13 | 3.9583333          |
| 2013-05-14 | 0.0                |
| 2013-05-15 | 0.0                |
| 2013-05-16 | 507.583333         |
| 2013-05-17 | 761.041667         |
| 2013-05-18 | 912.666667         |
| 2013-05-19 | 839.0              |
| 2013-05-20 | 1276.33333         |
| 2013-05-21 | 1100.66667         |
| 2013-05-22 | 1002.25            |
| 2013-05-23 | 976.125            |
| 2013-05-24 | 977.583333         |
| 2013-05-25 | 1002.41667         |
| 2013-05-26 | 921.5              |
| 2013-05-27 | 952.041667         |
| 2013-05-28 | 747.5              |
| 2013-05-29 | 648.75             |
| 2013-05-30 | 521.125            |
| 2013-05-31 | 733.875            |
| 2013-06-01 | 663.625            |
| 2013-06-02 | 880.0              |
| 2013-06-03 | 892.666667         |
| 2013-06-04 | 1228.83333         |
| 2013-06-05 | 922.875            |
| 2013-06-06 | 913.416667         |
| 2013-06-07 | 938.583333         |
| 2013-06-08 | 838.958333         |
| 2013-06-09 | 845.541667         |
| 2013-06-10 | 788.25             |
| 2013-06-11 | 821.875            |
| 2013-06-12 | 856.958333         |
| 2013-06-13 | 872.208333         |
| 2013-06-14 | 881.25             |
| 2013-06-15 | 944.125            |
| 2013-06-16 | 937.583333         |
| 2013-06-17 | 987.625            |
| 2013-06-18 | 1103.95833         |
| 2013-06-19 | 1147.58333         |
| 2013-06-20 | 1349.25            |
| 2013-06-21 | 1455.66667         |
| 2013-06-22 | 1535.08333         |
| 2013-06-23 | 1554.45833         |
| 2013-06-24 | 1761.66667         |
| 2013-06-25 | 1577.70833         |
| 2013-06-26 | 1594.5             |
| 2013-06-27 | 1605.625           |
| 2013-06-28 | 1536.41667         |
| 2013-06-29 | 1672.16667         |
| 2013-06-30 | 1650.125           |
| 2013-07-01 | 1650.5             |
| 2013-07-02 | 1584.0             |
| 2013-07-03 | 1648.0             |
| 2013-07-04 | 1649.5             |
| 2013-07-05 | 1675.58333         |
| 2013-07-06 | 1643.08333         |
| 2013-07-07 | 1690.0             |
| 2013-07-08 | 1677.0             |
| 2013-07-09 | 1670.0             |
| 2013-07-10 | 1670.0             |
| 2013-07-11 | 1685.95833         |
| 2013-07-12 | 1690.41667         |
| 2013-07-13 | 1652.75            |
| 2013-07-14 | 1678.91667         |
| 2013-07-15 | 1614.29167         |
| 2013-07-16 | 1655.375           |
| 2013-07-17 | 1603.16667         |
| 2013-07-18 | 1514.625           |
| 2013-07-19 | 1442.41667         |
| 2013-07-20 | 1413.79167         |
| 2013-07-21 | 1526.16667         |
| 2013-07-22 | 1545.66667         |
| 2013-07-23 | 1535.0             |
| 2013-07-24 | 1580.0             |
| 2013-07-25 | 1598.79167         |
| 2013-07-26 | 1525.58333         |
| 2013-07-27 | 1546.0             |
| 2013-07-28 | 1544.0             |
| 2013-07-29 | 1532.41667         |
| 2013-07-30 | 1502.08333         |
| 2013-07-31 | 1434.08333         |
| 2013-08-01 | 1496.41667         |
| 2013-08-02 | 1632.16667         |
| 2013-08-03 | 1688.91667         |
| 2013-08-04 | 1491.20833         |
| 2013-08-05 | 1462.375           |
| 2013-08-06 | 1529.125           |
| 2013-08-07 | 1485.41667         |
| 2013-08-08 | 1577.25            |
| 2013-08-09 | 1406.83333         |
| 2013-08-10 | 1451.33333         |
| 2013-08-11 | 1460.0             |
| 2013-08-12 | 1217.5             |
| 2013-08-13 | 1462.45833         |
| 2013-08-14 | 1439.0             |
| 2013-08-15 | 1405.0             |
| 2013-08-16 | 1419.0             |
| 2013-08-17 | 1418.125           |
| 2013-08-18 | 1353.95833         |
| 2013-08-19 | 1383.04167         |
| 2013-08-20 | 1410.0             |
| 2013-08-21 | 1438.0             |
| 2013-08-22 | 1506.0             |
| 2013-08-23 | 1501.625           |
| 2013-08-24 | 1503.125           |
| 2013-08-25 | 1503.0             |
| 2013-08-26 | 1500.0             |
| 2013-08-27 | 1463.0             |
| 2013-08-28 | 1435.41667         |
| 2013-08-29 | 1330.08333         |
| 2013-08-30 | 1390.625           |
| 2013-08-31 | 1234.79167         |
| 2013-09-01 | 1467.91667         |
| 2013-09-02 | 1330.0             |
| 2013-09-03 | 1414.5             |
| 2013-09-04 | 1438.16667         |
| 2013-09-05 | 1410.0             |
| 2013-09-06 | 1418.0             |
| 2013-09-07 | 1407.0             |
| 2013-09-08 | 1438.875           |
| 2013-09-09 | 1285.29167         |
| 2013-09-10 | 1394.79167         |
| 2013-09-11 | 1142.375           |
| 2013-09-12 | 1140.58333         |
| 2013-09-13 | 1142.95833         |
| 2013-09-14 | 1103.33333         |
| 2013-09-15 | 1080.95833         |
| 2013-09-16 | 1131.375           |
| 2013-09-17 | 1065.125           |
| 2013-09-18 | 963.25             |
| 2013-09-19 | 985.708333         |
| 2013-09-20 | 988.958333         |
| 2013-09-21 | 1088.91667         |
| 2013-09-22 | 1016.25            |
| 2013-09-23 | 938.375            |
| 2013-09-24 | 799.208333         |
| 2013-09-25 | 707.208333         |
| 2013-09-26 | 922.083333         |
| 2013-09-27 | 684.708333         |
| 2013-09-28 | 822.958333         |
| 2013-09-29 | 742.833333         |
| 2013-09-30 | 931.083333         |
| 2013-10-01 | 915.541667         |
| 2013-10-02 | 862.708333         |
| 2013-10-03 | 928.583333         |
| 2013-10-04 | 880.625            |
| 2013-10-05 | 885.791667         |
| 2013-10-06 | 936.5              |
| 2013-10-07 | 1076.54167         |
| 2013-10-08 | 0.0                |
| 2013-10-09 | 325.458333         |
| 2013-10-10 | 759.833333         |
| 2013-10-11 | 718.083333         |
| 2013-10-12 | 770.125            |
| 2013-10-13 | 746.666667         |
| 2013-10-14 | 730.458333         |
| 2013-10-15 | 855.708333         |
| 2013-10-16 | 727.416667         |
| 2013-10-17 | 773.583333         |
| 2013-10-18 | 843.5              |
| 2013-10-19 | 695.0              |
| 2013-10-20 | 869.333333         |
| 2013-10-21 | 830.166667         |
| 2013-10-22 | 745.0              |
| 2013-10-23 | 795.041667         |
| 2013-10-24 | 730.0              |
| 2013-10-25 | 701.875            |
| 2013-10-26 | 759.416667         |
| 2013-10-27 | 808.333333         |
| 2013-10-28 | 837.291667         |
| 2013-10-29 | 793.25             |
| 2013-10-30 | 561.75             |
| 2013-10-31 | 332.791667         |
| 2013-11-01 | 476.833333         |
| 2013-11-02 | 307.875            |
| 2013-11-03 | 374.75             |
| 2013-11-04 | 307.375            |
| 2013-11-05 | 282.875            |
| 2013-11-06 | 303.25             |
| 2013-11-07 | 301.708333         |
| 2013-11-08 | 174.791667         |
| 2013-11-09 | 118.833333         |
| 2013-11-10 | 137.166667         |
| 2013-11-11 | 335.416667         |
| 2013-11-12 | 564.708333         |
| 2013-11-13 | 233.625            |
| 2013-11-14 | 0.0                |
| 2013-11-15 | 0.0                |
| 2013-11-16 | 159.583333         |
| 2013-11-17 | 159.708333         |
| 2013-11-18 | 184.083333         |
| 2013-11-19 | 234.916667         |
| 2013-11-20 | 222.0              |
| 2013-11-21 | 278.375            |
| 2013-11-22 | 126.041667         |
| 2013-11-23 | 305.0              |
| 2013-11-24 | 209.958333         |
| 2013-11-25 | 197.541667         |
| 2013-11-26 | 239.208333         |
| 2013-11-27 | 241.958333         |
| 2013-11-28 | 191.458333         |
| 2013-11-29 | 205.083333         |
| 2013-11-30 | 241.875            |
| 2013-12-01 | 207.208333         |
| 2013-12-02 | 243.666667         |
| 2013-12-03 | 297.75             |
| 2013-12-04 | 350.0              |
| 2013-12-05 | 188.416667         |
| 2013-12-06 | 254.083333         |
| 2013-12-07 | 247.5              |
| 2013-12-08 | 230.666667         |
| 2013-12-09 | 242.125            |
| 2013-12-10 | 161.291667         |
| 2013-12-11 | 183.75             |
| 2013-12-12 | 139.708333         |
| 2013-12-13 | 200.0              |
| 2013-12-14 | 160.666667         |
| 2013-12-15 | 158.125            |
| 2013-12-16 | 93.75              |
| 2013-12-17 | 138.0              |
| 2013-12-18 | 156.708333         |
| 2013-12-19 | 172.708333         |
| 2013-12-20 | 162.666667         |
| 2013-12-21 | 184.333333         |
| 2013-12-22 | 162.166667         |
| 2013-12-23 | 138.958333         |
| 2013-12-24 | 160.916667         |
| 2013-12-25 | 178.541667         |
| 2013-12-26 | 163.875            |
| 2013-12-27 | 164.791667         |
| 2013-12-28 | 169.541667         |
| 2013-12-29 | 159.083333         |
| 2013-12-30 | 109.083333         |
| 2013-12-31 | 164.208333         |
| 2014-01-01 | 273.125            |
| 2014-01-02 | 205.166667         |
| 2014-01-03 | 172.291667         |
| 2014-01-04 | 172.833333         |
| 2014-01-05 | 193.875            |
| 2014-01-06 | 302.958333         |
| 2014-01-07 | 327.708333         |
| 2014-01-08 | 210.541667         |
| 2014-01-09 | 193.541667         |
| 2014-01-10 | 229.791667         |
| 2014-01-11 | 169.625            |
| 2014-01-12 | 264.625            |
| 2014-01-13 | 193.666667         |
| 2014-01-14 | 263.5              |
| 2014-01-15 | 258.458333         |
| 2014-01-16 | 232.791667         |
| 2014-01-17 | 259.583333         |
| 2014-01-18 | 276.541667         |
| 2014-01-19 | 260.5              |
| 2014-01-20 | 270.416667         |
| 2014-01-21 | 256.375            |
| 2014-01-22 | 304.791667         |
| 2014-01-23 | 262.25             |
| 2014-01-24 | 215.833333         |
| 2014-01-25 | 217.5              |
| 2014-01-26 | 146.833333         |
| 2014-01-27 | 199.5              |
| 2014-01-28 | 242.333333         |
| 2014-01-29 | 193.916667         |
| 2014-01-30 | 258.5              |
| 2014-01-31 | 158.958333         |
| 2014-02-01 | 229.291667         |
| 2014-02-02 | 273.0              |
| 2014-02-03 | 292.208333         |
| 2014-02-04 | 290.166667         |
| 2014-02-05 | 194.125            |
| 2014-02-06 | 470.583333         |
| 2014-02-07 | 75.9166667         |
| 2014-02-08 | 159.583333         |
| 2014-02-09 | 208.041667         |
| 2014-02-10 | 216.958333         |
| 2014-02-11 | 178.083333         |
| 2014-02-12 | 165.166667         |
| 2014-02-13 | 203.125            |
| 2014-02-14 | 222.458333         |
| 2014-02-15 | 108.625            |
| 2014-02-16 | 160.166667         |
| 2014-02-17 | 157.625            |
| 2014-02-18 | 128.208333         |
| 2014-02-19 | 138.541667         |
| 2014-02-20 | 253.625            |
| 2014-02-21 | 290.458333         |
| 2014-02-22 | 304.541667         |
| 2014-02-23 | 266.875            |
| 2014-02-24 | 312.041667         |
| 2014-02-25 | 234.0              |
| 2014-02-26 | 296.625            |
| 2014-02-27 | 282.791667         |
| 2014-02-28 | 283.583333         |
| 2014-03-01 | 301.416667         |
| 2014-03-02 | 238.541667         |
| 2014-03-03 | 217.333333         |
| 2014-03-04 | 292.166667         |
| 2014-03-05 | 221.833333         |
| 2014-03-06 | 235.75             |
| 2014-03-07 | 163.208333         |
| 2014-03-08 | 364.5              |
| 2014-03-09 | 560.0              |
| 2014-03-10 | 926.708333         |
| 2014-03-11 | 1127.04167         |
| 2014-03-12 | 1118.75            |
| 2014-03-13 | 1255.0             |
| 2014-03-14 | 1392.83333         |
| 2014-03-15 | 1356.20833         |
| 2014-03-16 | 1480.16667         |
| 2014-03-17 | 340.208333         |
| 2014-03-18 | 0.0                |
| 2014-03-19 | 0.0                |
| 2014-03-20 | 0.0                |
| 2014-03-21 | 0.0                |
| 2014-03-22 | 0.0                |
| 2014-03-23 | 0.0                |
| 2014-03-24 | 0.0                |
| 2014-03-25 | 0.0                |
| 2014-03-26 | 0.0                |
| 2014-03-27 | 0.0                |
| 2014-03-28 | 0.0                |
| 2014-03-29 | 2.4583333          |
| 2014-03-30 | 0.0                |
| 2014-03-31 | 109.875            |
| 2014-04-01 | 140.666667         |
| 2014-04-02 | 193.333333         |
| 2014-04-03 | 304.5              |
| 2014-04-04 | 572.666667         |
| 2014-04-05 | 663.75             |
| 2014-04-06 | 740.166667         |
| 2014-04-07 | 627.666667         |
| 2014-04-08 | 716.125            |
| 2014-04-09 | 746.583333         |
| 2014-04-10 | 617.375            |
| 2014-04-11 | 509.041667         |
| 2014-04-12 | 578.333333         |
| 2014-04-13 | 473.25             |
| 2014-04-14 | 494.041667         |
| 2014-04-15 | 438.75             |
| 2014-04-16 | 560.875            |
| 2014-04-17 | 579.375            |
| 2014-04-18 | 635.958333         |
| 2014-04-19 | 775.708333         |
| 2014-04-20 | 508.083333         |
| 2014-04-21 | 638.708333         |
| 2014-04-22 | 249.75             |
| 2014-04-23 | 151.5              |
| 2014-04-24 | 156.791667         |
| 2014-04-25 | 100.0              |
| 2014-04-26 | 149.708333         |
| 2014-04-27 | 314.875            |
| 2014-04-28 | 327.666667         |
| 2014-04-29 | 462.166667         |
| 2014-04-30 | 714.791667         |
| 2014-05-01 | 783.291667         |
| 2014-05-02 | 797.333333         |
| 2014-05-03 | 790.0              |
| 2014-05-04 | 751.083333         |
| 2014-05-05 | 538.458333         |
| 2014-05-06 | 402.833333         |
| 2014-05-07 | 335.958333         |
| 2014-05-08 | 401.083333         |
| 2014-05-09 | 558.208333         |
| 2014-05-10 | 635.875            |
| 2014-05-11 | 756.0              |
| 2014-05-12 | 635.333333         |
| 2014-05-13 | 876.083333         |
| 2014-05-14 | 711.583333         |
| 2014-05-15 | 1000.75            |
| 2014-05-16 | 812.5              |
| 2014-05-17 | 1074.75            |
| 2014-05-18 | 1134.91667         |
| 2014-05-19 | 1332.0             |
| 2014-05-20 | 1154.20833         |
| 2014-05-21 | 369.375            |
| 2014-05-22 | 244.916667         |
| 2014-05-23 | 240.375            |
| 2014-05-24 | 729.458333         |
| 2014-05-25 | 1104.33333         |
| 2014-05-26 | 1682.875           |
| 2014-05-27 | 2471.54167         |
| 2014-05-28 | 3069.75            |
| 2014-05-29 | 3059.875           |
| 2014-05-30 | 3442.16667         |
| 2014-05-31 | 4485.5             |
| 2014-06-01 | 4840.25            |
| 2014-06-02 | 4825.125           |
| 2014-06-03 | 5336.5             |
| 2014-06-04 | 6616.5             |
| 2014-06-05 | 7725.25            |
| 2014-06-06 | 8355.41667         |
| 2014-06-07 | 8354.91667         |
| 2014-06-08 | 8352.75            |
| 2014-06-09 | 8340.33333         |
| 2014-06-10 | 7845.54167         |
| 2014-06-11 | 6731.0             |
| 2014-06-12 | 6113.95833         |
| 2014-06-13 | 6115.33333         |
| 2014-06-14 | 6115.66667         |
| 2014-06-15 | 6114.08333         |
| 2014-06-16 | 6117.58333         |
| 2014-06-17 | 6119.20833         |
| 2014-06-18 | 6121.25            |
| 2014-06-19 | 6124.20833         |
| 2014-06-20 | 6126.875           |
| 2014-06-21 | 6142.58333         |
| 2014-06-22 | 6151.79167         |
| 2014-06-23 | 6155.70833         |
| 2014-06-24 | 5614.04167         |
| 2014-06-25 | 4849.20833         |
| 2014-06-26 | 4205.79167         |
| 2014-06-27 | 3488.125           |
| 2014-06-28 | 3055.83333         |
| 2014-06-29 | 3055.29167         |
| 2014-06-30 | 3055.79167         |
| 2014-07-01 | 3055.75            |
| 2014-07-02 | 3055.20833         |
| 2014-07-03 | 2949.75            |
| 2014-07-04 | 2672.5             |
| 2014-07-05 | 2734.04167         |
| 2014-07-06 | 1610.125           |
| 2014-07-07 | 1400.75            |
| 2014-07-08 | 1285.95833         |
| 2014-07-09 | 1194.79167         |
| 2014-07-10 | 1570.91667         |
| 2014-07-11 | 1488.70833         |
| 2014-07-12 | 1683.875           |
| 2014-07-13 | 980.875            |
| 2014-07-14 | 2064.04167         |
| 2014-07-15 | 2204.0             |
| 2014-07-16 | 1517.04167         |
| 2014-07-17 | 1500.66667         |
| 2014-07-18 | 1736.70833         |
| 2014-07-19 | 1922.45833         |
| 2014-07-20 | 1561.16667         |
| 2014-07-21 | 1500.875           |
| 2014-07-22 | 1865.70833         |
| 2014-07-23 | 1932.0             |
| 2014-07-24 | 2401.16667         |
| 2014-07-25 | 2376.29167         |
| 2014-07-26 | 2280.875           |
| 2014-07-27 | 1950.95833         |
| 2014-07-28 | 1976.25            |
| 2014-07-29 | 1726.16667         |
| 2014-07-30 | 1830.70833         |
| 2014-07-31 | 1704.83333         |
| 2014-08-01 | 1728.20833         |
| 2014-08-02 | 1724.0             |
| 2014-08-03 | 1625.75            |
| 2014-08-04 | 1748.0             |
| 2014-08-05 | 1726.125           |
| 2014-08-06 | 1719.04167         |
| 2014-08-07 | 1754.375           |
| 2014-08-08 | 1711.54167         |
| 2014-08-09 | 1687.41667         |
| 2014-08-10 | 1655.66667         |
| 2014-08-11 | 1607.95833         |
| 2014-08-12 | 1708.0             |
| 2014-08-13 | 1721.0             |
| 2014-08-14 | 1780.66667         |
| 2014-08-15 | 1722.75            |
| 2014-08-16 | 1744.5             |
| 2014-08-17 | 1731.0             |
| 2014-08-18 | 1509.0             |
| 2014-08-19 | 1791.875           |
| 2014-08-20 | 1743.75            |
| 2014-08-21 | 1769.5             |
| 2014-08-22 | 1708.0             |
| 2014-08-23 | 1755.375           |
| 2014-08-24 | 1710.375           |
| 2014-08-25 | 1761.91667         |
| 2014-08-26 | 1885.375           |
| 2014-08-27 | 1587.0             |
| 2014-08-28 | 1579.41667         |
| 2014-08-29 | 1572.29167         |
| 2014-08-30 | 1460.0             |
| 2014-08-31 | 1587.125           |
| 2014-09-01 | 1478.20833         |
| 2014-09-02 | 1300.0             |
| 2014-09-03 | 1791.91667         |
| 2014-09-04 | 1253.125           |
| 2014-09-05 | 1365.20833         |
| 2014-09-06 | 1372.0             |
| 2014-09-07 | 1422.16667         |
| 2014-09-08 | 1250.04167         |
| 2014-09-09 | 1362.0             |
| 2014-09-10 | 1230.25            |
| 2014-09-11 | 1159.91667         |
| 2014-09-12 | 1458.25            |
| 2014-09-13 | 1312.125           |
| 2014-09-14 | 1266.5             |
| 2014-09-15 | 1300.0             |
| 2014-09-16 | 1276.0             |
| 2014-09-17 | 1440.0             |
| 2014-09-18 | 1457.58333         |
| 2014-09-19 | 1451.20833         |
| 2014-09-20 | 1233.91667         |
| 2014-09-21 | 1415.41667         |
| 2014-09-22 | 1383.41667         |
| 2014-09-23 | 1367.75            |
| 2014-09-24 | 1280.58333         |
| 2014-09-25 | 1432.0             |
| 2014-09-26 | 1401.0             |
| 2014-09-27 | 1362.29167         |
| 2014-09-28 | 1445.20833         |
| 2014-09-29 | 1327.33333         |
| 2014-09-30 | 1351.25            |
| 2014-10-01 | 1157.625           |
| 2014-10-02 | 1220.08333         |
| 2014-10-03 | 1185.83333         |
| 2014-10-04 | 1534.25            |
| 2014-10-05 | 1435.16667         |
| 2014-10-06 | 1176.41667         |
| 2014-10-07 | 1518.41667         |
| 2014-10-08 | 1522.0             |
| 2014-10-09 | 1788.625           |
| 2014-10-10 | 1197.25            |
| 2014-10-11 | 1210.79167         |
| 2014-10-12 | 1181.83333         |
| 2014-10-13 | 1091.54167         |
| 2014-10-14 | 1461.79167         |
| 2014-10-15 | 1234.79167         |
| 2014-10-16 | 828.625            |
| 2014-10-17 | 389.541667         |
| 2014-10-18 | 685.5              |
| 2014-10-19 | 686.625            |
| 2014-10-20 | 809.25             |
| 2014-10-21 | 224.0              |
| 2014-10-22 | 706.25             |
| 2014-10-23 | 729.25             |
| 2014-10-24 | 911.958333         |
| 2014-10-25 | 740.708333         |
| 2014-10-26 | 1113.08333         |
| 2014-10-27 | 713.583333         |
| 2014-10-28 | 1157.5             |
| 2014-10-29 | 951.25             |
| 2014-10-30 | 1113.75            |
| 2014-10-31 | 554.708333         |
| 2014-11-01 | 518.25             |
| 2014-11-02 | 385.291667         |
| 2014-11-03 | 550.0              |
| 2014-11-04 | 766.0              |
| 2014-11-05 | 364.375            |
| 2014-11-06 | 986.166667         |
| 2014-11-07 | 287.958333         |
| 2014-11-08 | 257.541667         |
| 2014-11-09 | 334.458333         |
| 2014-11-10 | 277.125            |
| 2014-11-11 | 275.208333         |
| 2014-11-12 | 333.375            |
| 2014-11-13 | 404.333333         |
| 2014-11-14 | 315.125            |
| 2014-11-15 | 291.833333         |
| 2014-11-16 | 590.916667         |
| 2014-11-17 | 285.958333         |
| 2014-11-18 | 229.0              |
| 2014-11-19 | 675.916667         |
| 2014-11-20 | 543.333333         |
| 2014-11-21 | 664.791667         |
| 2014-11-22 | 540.25             |
| 2014-11-23 | 572.875            |
| 2014-11-24 | 484.333333         |
| 2014-11-25 | 524.375            |
| 2014-11-26 | 445.166667         |
| 2014-11-27 | 114.916667         |
| 2014-11-28 | 654.416667         |
| 2014-11-29 | 364.625            |
| 2014-11-30 | 652.291667         |
| 2014-12-01 | 510.0              |
| 2014-12-02 | 756.583333         |
| 2014-12-03 | 694.875            |
| 2014-12-04 | 732.541667         |
| 2014-12-05 | 794.0              |
| 2014-12-06 | 1069.58333         |
| 2014-12-07 | 847.916667         |
| 2014-12-08 | 704.125            |
| 2014-12-09 | 689.791667         |
| 2014-12-10 | 709.458333         |
| 2014-12-11 | 942.166667         |
| 2014-12-12 | 1067.04167         |
| 2014-12-13 | 1014.0             |
| 2014-12-14 | 983.958333         |
| 2014-12-15 | 1032.58333         |
| 2014-12-16 | 1202.0             |
| 2014-12-17 | 1067.58333         |
| 2014-12-18 | 1172.04167         |
| 2014-12-19 | 941.083333         |
| 2014-12-20 | 988.916667         |
| 2014-12-21 | 958.041667         |
| 2014-12-22 | 1040.08333         |
| 2014-12-23 | 965.708333         |
| 2014-12-24 | 764.333333         |
| 2014-12-25 | 842.166667         |
| 2014-12-26 | 909.166667         |
| 2014-12-27 | 754.208333         |
| 2014-12-28 | 893.291667         |
| 2014-12-29 | 818.666667         |
| 2014-12-30 | 1003.20833         |
| 2014-12-31 | 831.083333         |
| 2015-01-01 | 959.083333         |
| 2015-01-02 | 1001.25            |
| 2015-01-03 | 703.416667         |
| 2015-01-04 | 907.875            |
| 2015-01-05 | 771.458333         |
| 2015-01-06 | 841.541667         |
| 2015-01-07 | 708.0              |
| 2015-01-08 | 785.666667         |
| 2015-01-09 | 1132.66667         |
| 2015-01-10 | 1144.375           |
| 2015-01-11 | 1080.08333         |
| 2015-01-12 | 891.875            |
| 2015-01-13 | 1033.79167         |
| 2015-01-14 | 798.5              |
| 2015-01-15 | 1147.625           |
| 2015-01-16 | 1339.625           |
| 2015-01-17 | 1218.125           |
| 2015-01-18 | 1330.75            |
| 2015-01-19 | 1011.33333         |
| 2015-01-20 | 1083.20833         |
| 2015-01-21 | 1011.125           |
| 2015-01-22 | 1002.29167         |
| 2015-01-23 | 869.333333         |
| 2015-01-24 | 1019.70833         |
| 2015-01-25 | 964.75             |
| 2015-01-26 | 810.75             |
| 2015-01-27 | 706.25             |
| 2015-01-28 | 750.75             |
| 2015-01-29 | 627.25             |
| 2015-01-30 | 717.166667         |
| 2015-01-31 | 695.333333         |
| 2015-02-01 | 569.333333         |
| 2015-02-02 | 656.041667         |
| 2015-02-03 | 711.291667         |
| 2015-02-04 | 698.583333         |
| 2015-02-05 | 365.208333         |
| 2015-02-06 | 599.375            |
| 2015-02-07 | 505.875            |
| 2015-02-08 | 500.541667         |
| 2015-02-09 | 438.833333         |
| 2015-02-10 | 465.708333         |
| 2015-02-11 | 529.333333         |
| 2015-02-12 | 486.708333         |
| 2015-02-13 | 472.708333         |
| 2015-02-14 | 471.333333         |
| 2015-02-15 | 530.125            |
| 2015-02-16 | 563.583333         |
| 2015-02-17 | 494.5              |
| 2015-02-18 | 505.708333         |
| 2015-02-19 | 497.958333         |
| 2015-02-20 | 463.5              |
| 2015-02-21 | 521.416667         |
| 2015-02-22 | 459.375            |
| 2015-02-23 | 508.166667         |
| 2015-02-24 | 464.291667         |
| 2015-02-25 | 474.583333         |
| 2015-02-26 | 620.125            |
| 2015-02-27 | 450.0              |
| 2015-02-28 | 510.208333         |
| 2015-03-01 | 500.833333         |
| 2015-03-02 | 442.75             |
| 2015-03-03 | 564.916667         |
| 2015-03-04 | 501.458333         |
| 2015-03-05 | 419.291667         |
| 2015-03-06 | 417.041667         |
| 2015-03-07 | 585.083333         |
| 2015-03-08 | 520.708333         |
| 2015-03-09 | 481.416667         |
| 2015-03-10 | 491.291667         |
| 2015-03-11 | 447.791667         |
| 2015-03-12 | 513.375            |
| 2015-03-13 | 450.875            |
| 2015-03-14 | 362.25             |
| 2015-03-15 | 448.041667         |
| 2015-03-16 | 467.041667         |
| 2015-03-17 | 483.125            |
| 2015-03-18 | 482.25             |
| 2015-03-19 | 430.0              |
| 2015-03-20 | 276.333333         |
| 2015-03-21 | 296.666667         |
| 2015-03-22 | 350.75             |
| 2015-03-23 | 330.875            |
| 2015-03-24 | 491.916667         |
| 2015-03-25 | 184.833333         |
| 2015-03-26 | 413.791667         |
| 2015-03-27 | 335.125            |
| 2015-03-28 | 379.583333         |
| 2015-03-29 | 443.958333         |
| 2015-03-30 | 316.375            |
| 2015-03-31 | 240.958333         |
| 2015-04-01 | 485.416667         |
| 2015-04-02 | 502.25             |
| 2015-04-03 | 824.958333         |
| 2015-04-04 | 1015.91667         |
| 2015-04-05 | 1660.33333         |
| 2015-04-06 | 435.208333         |
| 2015-04-07 | 0.0                |
| 2015-04-08 | 0.0                |
| 2015-04-09 | 0.0                |
| 2015-04-10 | 0.0                |
| 2015-04-11 | 0.0                |
| 2015-04-12 | 0.0                |
| 2015-04-13 | 0.0                |
| 2015-04-14 | 0.0                |
| 2015-04-15 | 0.0                |
| 2015-04-16 | 161.541667         |
| 2015-04-17 | 958.416667         |
| 2015-04-18 | 883.208333         |
| 2015-04-19 | 952.333333         |
| 2015-04-20 | 1773.04167         |
| 2015-04-21 | 1705.375           |
| 2015-04-22 | 1707.83333         |
| 2015-04-23 | 1838.16667         |
| 2015-04-24 | 1393.54167         |
| 2015-04-25 | 963.875            |
| 2015-04-26 | 1108.41667         |
| 2015-04-27 | 892.208333         |
| 2015-04-28 | 917.166667         |
| 2015-04-29 | 1148.29167         |
| 2015-04-30 | 1252.70833         |
| 2015-05-01 | 1132.54167         |
| 2015-05-02 | 1272.04167         |
| 2015-05-03 | 1120.91667         |
| 2015-05-04 | 1085.91667         |
| 2015-05-05 | 1130.29167         |
| 2015-05-06 | 1813.125           |
| 2015-05-07 | 1808.875           |
| 2015-05-08 | 1946.08333         |
| 2015-05-09 | 2499.25            |
| 2015-05-10 | 2177.375           |
| 2015-05-11 | 1907.125           |
| 2015-05-12 | 1434.95833         |
| 2015-05-13 | 1074.0             |
| 2015-05-14 | 1039.625           |
| 2015-05-15 | 1035.54167         |
| 2015-05-16 | 1032.54167         |
| 2015-05-17 | 1056.20833         |
| 2015-05-18 | 898.541667         |
| 2015-05-19 | 1023.83333         |
| 2015-05-20 | 843.208333         |
| 2015-05-21 | 911.958333         |
| 2015-05-22 | 1038.75            |
| 2015-05-23 | 961.583333         |
| 2015-05-24 | 961.5              |
| 2015-05-25 | 964.916667         |
| 2015-05-26 | 825.208333         |
| 2015-05-27 | 576.708333         |
| 2015-05-28 | 740.458333         |
| 2015-05-29 | 635.708333         |
| 2015-05-30 | 575.791667         |
| 2015-05-31 | 495.916667         |
| 2015-06-01 | 330.833333         |
| 2015-06-02 | 195.875            |
| 2015-06-03 | 0.0                |
| 2015-06-04 | 185.625            |
| 2015-06-05 | 359.0              |
| 2015-06-06 | 404.708333         |
| 2015-06-07 | 1022.08333         |
| 2015-06-08 | 961.416667         |
| 2015-06-09 | 1060.79167         |
| 2015-06-10 | 1588.75            |
| 2015-06-11 | 1380.70833         |
| 2015-06-12 | 1721.20833         |
| 2015-06-13 | 1976.33333         |
| 2015-06-14 | 2397.91667         |
| 2015-06-15 | 2614.83333         |
| 2015-06-16 | 3067.25            |
| 2015-06-17 | 3305.91667         |
| 2015-06-18 | 5297.41667         |
| 2015-06-19 | 6454.91667         |
| 2015-06-20 | 6626.16667         |
| 2015-06-21 | 6625.95833         |
| 2015-06-22 | 6614.91667         |
| 2015-06-23 | 6498.95833         |
| 2015-06-24 | 6193.04167         |
| 2015-06-25 | 5592.33333         |
| 2015-06-26 | 5163.95833         |
| 2015-06-27 | 5164.45833         |
| 2015-06-28 | 5167.04167         |
| 2015-06-29 | 4828.0             |
| 2015-06-30 | 4060.0             |
| 2015-07-01 | 3082.25            |
| 2015-07-02 | 2980.41667         |
| 2015-07-03 | 1909.25            |
| 2015-07-04 | 2476.125           |
| 2015-07-05 | 2393.04167         |
| 2015-07-06 | 2658.91667         |
| 2015-07-07 | 2263.29167         |
| 2015-07-08 | 2277.04167         |
| 2015-07-09 | 2396.33333         |
| 2015-07-10 | 2462.54167         |
| 2015-07-11 | 2798.58333         |
| 2015-07-12 | 2802.625           |
| 2015-07-13 | 2723.04167         |
| 2015-07-14 | 2517.83333         |
| 2015-07-15 | 2750.04167         |
| 2015-07-16 | 2487.75            |
| 2015-07-17 | 2897.5             |
| 2015-07-18 | 2988.70833         |
| 2015-07-19 | 2968.20833         |
| 2015-07-20 | 2800.20833         |
| 2015-07-21 | 2744.20833         |
| 2015-07-22 | 2470.125           |
| 2015-07-23 | 1811.20833         |
| 2015-07-24 | 1626.25            |
| 2015-07-25 | 1442.95833         |
| 2015-07-26 | 1929.70833         |
| 2015-07-27 | 1473.29167         |
| 2015-07-28 | 1972.125           |
| 2015-07-29 | 1700.33333         |
| 2015-07-30 | 1718.70833         |
| 2015-07-31 | 1599.95833         |
| 2015-08-01 | 1535.375           |
| 2015-08-02 | 1803.5             |
| 2015-08-03 | 1794.5             |
| 2015-08-04 | 1746.79167         |
| 2015-08-05 | 1689.875           |
| 2015-08-06 | 1460.41667         |
| 2015-08-07 | 1895.91667         |
| 2015-08-08 | 1824.16667         |
| 2015-08-09 | 1732.29167         |
| 2015-08-10 | 1441.375           |
| 2015-08-11 | 1443.16667         |
| 2015-08-12 | 1860.625           |
| 2015-08-13 | 1999.41667         |
| 2015-08-14 | 1807.91667         |
| 2015-08-15 | 1718.83333         |
| 2015-08-16 | 1868.0             |
| 2015-08-17 | 1262.0             |
| 2015-08-18 | 1792.0             |
| 2015-08-19 | 1806.375           |
| 2015-08-20 | 1703.33333         |
| 2015-08-21 | 1520.375           |
| 2015-08-22 | 1712.83333         |
| 2015-08-23 | 1735.75            |
| 2015-08-24 | 1748.95833         |
| 2015-08-25 | 1789.5             |
| 2015-08-26 | 1798.79167         |
| 2015-08-27 | 1798.20833         |
| 2015-08-28 | 1734.375           |
| 2015-08-29 | 1662.0             |
| 2015-08-30 | 1583.33333         |
| 2015-08-31 | 1678.0             |
| 2015-09-01 | 1660.0             |
| 2015-09-02 | 1762.0             |
| 2015-09-03 | 1601.0             |
| 2015-09-04 | 1790.79167         |
| 2015-09-05 | 1472.70833         |
| 2015-09-06 | 1793.58333         |
| 2015-09-07 | 1771.29167         |
| 2015-09-08 | 1619.04167         |
| 2015-09-09 | 1621.70833         |
| 2015-09-10 | 1794.70833         |
| 2015-09-11 | 1812.41667         |
| 2015-09-12 | 1804.16667         |
| 2015-09-13 | 1789.375           |
| 2015-09-14 | 1529.08333         |
| 2015-09-15 | 1480.95833         |
| 2015-09-16 | 1850.91667         |
| 2015-09-17 | 1691.0             |
| 2015-09-18 | 1449.70833         |
| 2015-09-19 | 1563.79167         |
| 2015-09-20 | 1292.66667         |
| 2015-09-21 | 1538.79167         |
| 2015-09-22 | 1443.125           |
| 2015-09-23 | 1421.54167         |
| 2015-09-24 | 1426.16667         |
| 2015-09-25 | 1408.0             |
| 2015-09-26 | 1346.0             |
| 2015-09-27 | 1170.0             |
| 2015-09-28 | 1816.5             |
| 2015-09-29 | 1706.79167         |
| 2015-09-30 | 1471.375           |
| 2015-10-01 | 1690.16667         |
| 2015-10-02 | 1509.04167         |
| 2015-10-03 | 1776.91667         |
| 2015-10-04 | 1650.16667         |
| 2015-10-05 | 1577.875           |
| 2015-10-06 | 1643.125           |
| 2015-10-07 | 1563.25            |
| 2015-10-08 | 1783.16667         |
| 2015-10-09 | 1718.16667         |
| 2015-10-10 | 1763.95833         |
| 2015-10-11 | 1166.91667         |
| 2015-10-12 | 1644.0             |
| 2015-10-13 | 1821.45833         |
| 2015-10-14 | 1466.0             |
| 2015-10-15 | 1483.33333         |
| 2015-10-16 | 1340.0             |
| 2015-10-17 | 1444.0             |
| 2015-10-18 | 1480.0             |
| 2015-10-19 | 1216.95833         |
| 2015-10-20 | 1453.25            |
| 2015-10-21 | 1346.41667         |
| 2015-10-22 | 1313.70833         |
| 2015-10-23 | 1338.08333         |
| 2015-10-24 | 1272.70833         |
| 2015-10-25 | 1108.375           |
| 2015-10-26 | 1378.79167         |
| 2015-10-27 | 1012.91667         |
| 2015-10-28 | 1211.66667         |
| 2015-10-29 | 1129.95833         |
| 2015-10-30 | 861.166667         |
| 2015-10-31 | 489.583333         |
| 2015-11-01 | 400.083333         |
| 2015-11-02 | 575.958333         |
| 2015-11-03 | 570.375            |
| 2015-11-04 | 502.875            |
| 2015-11-05 | 437.333333         |
| 2015-11-06 | 400.791667         |
| 2015-11-07 | 551.208333         |
| 2015-11-08 | 512.0              |
| 2015-11-09 | 338.958333         |
| 2015-11-10 | 581.666667         |
| 2015-11-11 | 416.5              |
| 2015-11-12 | 338.5              |
| 2015-11-13 | 360.875            |
| 2015-11-14 | 543.708333         |
| 2015-11-15 | 520.291667         |
| 2015-11-16 | 766.375            |
| 2015-11-17 | 1068.0             |
| 2015-11-18 | 903.166667         |
| 2015-11-19 | 1005.20833         |
| 2015-11-20 | 1003.95833         |
| 2015-11-21 | 1088.75            |
| 2015-11-22 | 1182.45833         |
| 2015-11-23 | 913.916667         |
| 2015-11-24 | 990.666667         |
| 2015-11-25 | 849.5              |
| 2015-11-26 | 1114.20833         |
| 2015-11-27 | 1130.66667         |
| 2015-11-28 | 1086.5             |
| 2015-11-29 | 1292.25            |
| 2015-11-30 | 1183.0             |
| 2015-12-01 | 364.5              |
| 2015-12-02 | 678.291667         |
| 2015-12-03 | 614.875            |
| 2015-12-04 | 512.958333         |
| 2015-12-05 | 542.916667         |
| 2015-12-06 | 526.916667         |
| 2015-12-07 | 572.0              |
| 2015-12-08 | 647.75             |
| 2015-12-09 | 1188.66667         |
| 2015-12-10 | 1131.16667         |
| 2015-12-11 | 1270.16667         |
| 2015-12-12 | 1130.125           |
| 2015-12-13 | 504.375            |
| 2015-12-14 | 1204.125           |
| 2015-12-15 | 1270.125           |
| 2015-12-16 | 1240.25            |
| 2015-12-17 | 1260.29167         |
| 2015-12-18 | 1430.16667         |
| 2015-12-19 | 1381.0             |
| 2015-12-20 | 1024.91667         |
| 2015-12-21 | 1329.79167         |
| 2015-12-22 | 1397.54167         |
| 2015-12-23 | 1422.0             |
| 2015-12-24 | 1216.41667         |
| 2015-12-25 | 1111.41667         |
| 2015-12-26 | 1049.33333         |
| 2015-12-27 | 1072.04167         |
| 2015-12-28 | 1058.5             |
| 2015-12-29 | 1051.875           |
| 2015-12-30 | 839.833333         |
| 2015-12-31 | 1061.75            |
| 2016-01-01 | 946.208333         |
| 2016-01-02 | 1010.70833         |
| 2016-01-03 | 1083.0             |
| 2016-01-04 | 1048.125           |
| 2016-01-05 | 1092.70833         |
| 2016-01-06 | 1052.5             |
| 2016-01-07 | 1111.45833         |
| 2016-01-08 | 1072.41667         |
| 2016-01-09 | 1000.16667         |
| 2016-01-10 | 1013.91667         |
| 2016-01-11 | 1066.5             |
| 2016-01-12 | 1001.375           |
| 2016-01-13 | 1077.58333         |
| 2016-01-14 | 972.25             |
| 2016-01-15 | 1039.25            |
| 2016-01-16 | 1011.70833         |
| 2016-01-17 | 1004.79167         |
| 2016-01-18 | 1008.20833         |
| 2016-01-19 | 917.75             |
| 2016-01-20 | 817.958333         |
| 2016-01-21 | 757.5              |
| 2016-01-22 | 810.708333         |
| 2016-01-23 | 826.291667         |
| 2016-01-24 | 1003.41667         |
| 2016-01-25 | 1024.66667         |
| 2016-01-26 | 869.208333         |
| 2016-01-27 | 924.916667         |
| 2016-01-28 | 778.208333         |
| 2016-01-29 | 1168.41667         |
| 2016-01-30 | 1185.83333         |
| 2016-01-31 | 1139.20833         |
| 2016-02-01 | 971.625            |
| 2016-02-02 | 1038.0             |
| 2016-02-03 | 899.833333         |
| 2016-02-04 | 970.875            |
| 2016-02-05 | 1045.25            |
| 2016-02-06 | 877.833333         |
| 2016-02-07 | 1032.08333         |
| 2016-02-08 | 1040.125           |
| 2016-02-09 | 1126.58333         |
| 2016-02-10 | 1031.08333         |
| 2016-02-11 | 904.75             |
| 2016-02-12 | 1009.04167         |
| 2016-02-13 | 1055.29167         |
| 2016-02-14 | 1051.41667         |
| 2016-02-15 | 1074.91667         |
| 2016-02-16 | 1013.20833         |
| 2016-02-17 | 988.708333         |
| 2016-02-18 | 964.083333         |
| 2016-02-19 | 977.958333         |
| 2016-02-20 | 1033.95833         |
| 2016-02-21 | 943.416667         |
| 2016-02-22 | 1080.41667         |
| 2016-02-23 | 1172.875           |
| 2016-02-24 | 1116.0             |
| 2016-02-25 | 1047.41667         |
| 2016-02-26 | 1030.45833         |
| 2016-02-27 | 1015.0             |
| 2016-02-28 | 950.0              |
| 2016-02-29 | 956.083333         |
| 2016-03-01 | 744.916667         |
| 2016-03-02 | 729.708333         |
| 2016-03-03 | 672.583333         |
| 2016-03-04 | 676.833333         |
| 2016-03-05 | 701.583333         |
| 2016-03-06 | 734.708333         |
| 2016-03-07 | 822.958333         |
| 2016-03-08 | 744.583333         |
| 2016-03-09 | 461.791667         |
| 2016-03-10 | 410.75             |
| 2016-03-11 | 490.75             |
| 2016-03-12 | 399.458333         |
| 2016-03-13 | 501.75             |
| 2016-03-14 | 535.916667         |
| 2016-03-15 | 568.833333         |
| 2016-03-16 | 484.041667         |
| 2016-03-17 | 693.833333         |
| 2016-03-18 | 705.75             |
| 2016-03-19 | 610.75             |
| 2016-03-20 | 744.083333         |
| 2016-03-21 | 778.375            |
| 2016-03-22 | 757.125            |
| 2016-03-23 | 228.541667         |
| 2016-03-24 | 150.291667         |
| 2016-03-25 | 563.125            |
| 2016-03-26 | 480.458333         |
| 2016-03-27 | 264.958333         |
| 2016-03-28 | 562.208333         |
| 2016-03-29 | 600.5              |
| 2016-03-30 | 813.208333         |
| 2016-03-31 | 1091.25            |
| 2016-04-01 | 1042.875           |
| 2016-04-02 | 1004.125           |
| 2016-04-03 | 1163.29167         |
| 2016-04-04 | 1069.04167         |
| 2016-04-05 | 1179.79167         |
| 2016-04-06 | 1054.41667         |
| 2016-04-07 | 1118.33333         |
| 2016-04-08 | 1139.58333         |
| 2016-04-09 | 1105.83333         |
| 2016-04-10 | 1060.41667         |
| 2016-04-11 | 708.583333         |
| 2016-04-12 | 110.291667         |
| 2016-04-13 | 0.0                |
| 2016-04-14 | 496.458333         |
| 2016-04-15 | 822.5              |
| 2016-04-16 | 1242.29167         |
| 2016-04-17 | 1251.125           |
| 2016-04-18 | 1351.54167         |
| 2016-04-19 | 1337.83333         |
| 2016-04-20 | 1400.16667         |
| 2016-04-21 | 1526.16667         |
| 2016-04-22 | 1422.70833         |
| 2016-04-23 | 1480.66667         |
| 2016-04-24 | 1344.0             |
| 2016-04-25 | 1356.66667         |
| 2016-04-26 | 1117.33333         |
| 2016-04-27 | 1063.25            |
| 2016-04-28 | 1035.70833         |
| 2016-04-29 | 949.833333         |
| 2016-04-30 | 962.333333         |
| 2016-05-01 | 1125.45833         |
| 2016-05-02 | 1086.58333         |
| 2016-05-03 | 1325.75            |
| 2016-05-04 | 1188.875           |
| 2016-05-05 | 1145.5             |
| 2016-05-06 | 1058.0             |
| 2016-05-07 | 1018.25            |
| 2016-05-08 | 874.0              |
| 2016-05-09 | 1047.5             |
| 2016-05-10 | 981.833333         |
| 2016-05-11 | 1006.33333         |
| 2016-05-12 | 1749.58333         |
| 2016-05-13 | 2493.95833         |
| 2016-05-14 | 2990.41667         |
| 2016-05-15 | 3327.5             |
| 2016-05-16 | 3344.91667         |
| 2016-05-17 | 3541.41667         |
| 2016-05-18 | 3771.125           |
| 2016-05-19 | 3999.16667         |
| 2016-05-20 | 4313.875           |
| 2016-05-21 | 4320.83333         |
| 2016-05-22 | 4327.33333         |
| 2016-05-23 | 4025.0             |
| 2016-05-24 | 4024.66667         |
| 2016-05-25 | 4022.875           |
| 2016-05-26 | 3006.33333         |
| 2016-05-27 | 2766.95833         |
| 2016-05-28 | 2791.83333         |
| 2016-05-29 | 2525.08333         |
| 2016-05-30 | 2138.5             |
| 2016-05-31 | 1790.75            |
| 2016-06-01 | 1272.79167         |
| 2016-06-02 | 1520.25            |
| 2016-06-03 | 1265.66667         |
| 2016-06-04 | 1041.125           |
| 2016-06-05 | 1131.20833         |
| 2016-06-06 | 634.166667         |
| 2016-06-07 | 684.375            |
| 2016-06-08 | 0.0                |
| 2016-06-09 | 0.0416667          |
| 2016-06-10 | 0.0                |
| 2016-06-11 | 0.0                |
| 2016-06-12 | 0.0                |
| 2016-06-13 | 0.0                |
| 2016-06-14 | 33.5               |
| 2016-06-15 | 941.541667         |
| 2016-06-16 | 710.5              |
| 2016-06-17 | 668.75             |
| 2016-06-18 | 709.458333         |
| 2016-06-19 | 835.958333         |
| 2016-06-20 | 620.875            |
| 2016-06-21 | 702.041667         |
| 2016-06-22 | 662.333333         |
| 2016-06-23 | 988.791667         |
| 2016-06-24 | 1065.70833         |
| 2016-06-25 | 1015.54167         |
| 2016-06-26 | 1275.29167         |
| 2016-06-27 | 1254.54167         |
| 2016-06-28 | 1332.625           |
| 2016-06-29 | 1482.58333         |
| 2016-06-30 | 1457.41667         |
| 2016-07-01 | 1521.91667         |
| 2016-07-02 | 1543.95833         |
| 2016-07-03 | 1490.875           |
| 2016-07-04 | 1686.83333         |
| 2016-07-05 | 1571.95833         |
| 2016-07-06 | 1636.41667         |
| 2016-07-07 | 1617.33333         |
| 2016-07-08 | 1651.66667         |
| 2016-07-09 | 1742.875           |
| 2016-07-10 | 1664.83333         |
| 2016-07-11 | 1829.29167         |
| 2016-07-12 | 1715.66667         |
| 2016-07-13 | 1851.04167         |
| 2016-07-14 | 1817.08333         |
| 2016-07-15 | 1945.625           |
| 2016-07-16 | 1959.25            |
| 2016-07-17 | 1980.20833         |
| 2016-07-18 | 1959.29167         |
| 2016-07-19 | 1967.16667         |
| 2016-07-20 | 1940.0             |
| 2016-07-21 | 1957.54167         |
| 2016-07-22 | 2031.04167         |
| 2016-07-23 | 2007.54167         |
| 2016-07-24 | 2011.66667         |
| 2016-07-25 | 1702.0             |
| 2016-07-26 | 1919.91667         |
| 2016-07-27 | 1553.0             |
| 2016-07-28 | 2106.0             |
| 2016-07-29 | 2003.0             |
| 2016-07-30 | 1973.29167         |
| 2016-07-31 | 2020.45833         |
| 2016-08-01 | 2033.83333         |
| 2016-08-02 | 1980.95833         |
| 2016-08-03 | 1956.0             |
| 2016-08-04 | 1990.29167         |
| 2016-08-05 | 1754.95833         |
| 2016-08-06 | 1879.58333         |
| 2016-08-07 | 1948.91667         |
| 2016-08-08 | 1997.08333         |
| 2016-08-09 | 1971.83333         |
| 2016-08-10 | 1732.83333         |
| 2016-08-11 | 1740.625           |
| 2016-08-12 | 1697.0             |
| 2016-08-13 | 1597.20833         |
| 2016-08-14 | 1733.0             |
| 2016-08-15 | 1772.70833         |
| 2016-08-16 | 1798.0             |
| 2016-08-17 | 1804.0             |
| 2016-08-18 | 1803.0             |
| 2016-08-19 | 1648.0             |
| 2016-08-20 | 1809.08333         |
| 2016-08-21 | 1692.41667         |
| 2016-08-22 | 1751.70833         |
| 2016-08-23 | 1753.91667         |
| 2016-08-24 | 1647.95833         |
| 2016-08-25 | 1575.20833         |
| 2016-08-26 | 1564.54167         |
| 2016-08-27 | 1788.58333         |
| 2016-08-28 | 1773.20833         |
| 2016-08-29 | 1780.875           |
| 2016-08-30 | 1687.0             |
| 2016-08-31 | 1810.0             |
| 2016-09-01 | 1737.95833         |
| 2016-09-02 | 1822.0             |
| 2016-09-03 | 1940.0             |
| 2016-09-04 | 1514.125           |
| 2016-09-05 | 1794.41667         |
| 2016-09-06 | 1749.41667         |
| 2016-09-07 | 1751.95833         |
| 2016-09-08 | 1802.79167         |
| 2016-09-09 | 1760.58333         |
| 2016-09-10 | 1713.91667         |
| 2016-09-11 | 1520.0             |
| 2016-09-12 | 1726.33333         |
| 2016-09-13 | 1853.75            |
| 2016-09-14 | 1614.25            |
| 2016-09-15 | 1749.91667         |
| 2016-09-16 | 1828.04167         |
| 2016-09-17 | 931.0              |
| 2016-09-18 | 1680.33333         |
| 2016-09-19 | 1658.04167         |
| 2016-09-20 | 1790.66667         |
| 2016-09-21 | 1536.125           |
| 2016-09-22 | 1584.58333         |
| 2016-09-23 | 1816.29167         |
| 2016-09-24 | 1662.20833         |
| 2016-09-25 | 1641.375           |
| 2016-09-26 | 1809.41667         |
| 2016-09-27 | 1747.95833         |
| 2016-09-28 | 1781.41667         |
| 2016-09-29 | 1779.20833         |
| 2016-09-30 | 912.583333         |
| 2016-10-01 | 1754.20833         |
| 2016-10-02 | 1676.58333         |
| 2016-10-03 | 1782.33333         |
| 2016-10-04 | 1324.41667         |
| 2016-10-05 | 1772.75            |
| 2016-10-06 | 1711.875           |
| 2016-10-07 | 1651.29167         |
| 2016-10-08 | 1628.04167         |
| 2016-10-09 | 1531.0             |
| 2016-10-10 | 1591.29167         |
| 2016-10-11 | 1579.0             |
| 2016-10-12 | 1495.125           |
| 2016-10-13 | 1431.33333         |
| 2016-10-14 | 1435.54167         |
| 2016-10-15 | 1405.45833         |
| 2016-10-16 | 1322.20833         |
| 2016-10-17 | 1529.625           |
| 2016-10-18 | 1430.41667         |
| 2016-10-19 | 1441.125           |
| 2016-10-20 | 1377.875           |
| 2016-10-21 | 1238.95833         |
| 2016-10-22 | 1479.875           |
| 2016-10-23 | 1310.875           |
| 2016-10-24 | 1253.375           |
| 2016-10-25 | 1533.08333         |
| 2016-10-26 | 1063.125           |
| 2016-10-27 | 1103.95833         |
| 2016-10-28 | 1109.58333         |
| 2016-10-29 | 1506.91667         |
| 2016-10-30 | 1358.91667         |
| 2016-10-31 | 1464.91667         |
| 2016-11-01 | 874.083333         |
| 2016-11-02 | 486.208333         |
| 2016-11-03 | 461.0              |
| 2016-11-04 | 564.208333         |
| 2016-11-05 | 543.333333         |
| 2016-11-06 | 756.75             |
| 2016-11-07 | 391.708333         |
| 2016-11-08 | 423.666667         |
| 2016-11-09 | 400.708333         |
| 2016-11-10 | 434.833333         |
| 2016-11-11 | 567.208333         |
| 2016-11-12 | 567.333333         |
| 2016-11-13 | 825.291667         |
| 2016-11-14 | 578.875            |
| 2016-11-15 | 543.208333         |
| 2016-11-16 | 709.958333         |
| 2016-11-17 | 631.708333         |
| 2016-11-18 | 542.708333         |
| 2016-11-19 | 456.333333         |
| 2016-11-20 | 521.833333         |
| 2016-11-21 | 593.916667         |
| 2016-11-22 | 535.583333         |
| 2016-11-23 | 569.458333         |
| 2016-11-24 | 558.791667         |
| 2016-11-25 | 387.458333         |
| 2016-11-26 | 542.333333         |
| 2016-11-27 | 609.541667         |
| 2016-11-28 | 581.0              |
| 2016-11-29 | 665.041667         |
| 2016-11-30 | 539.5              |
| 2016-12-01 | 606.666667         |
| 2016-12-02 | 679.041667         |
| 2016-12-03 | 460.75             |
| 2016-12-04 | 564.333333         |
| 2016-12-05 | 640.208333         |
| 2016-12-06 | 505.375            |
| 2016-12-07 | 658.416667         |
| 2016-12-08 | 434.041667         |
| 2016-12-09 | 502.25             |
| 2016-12-10 | 412.208333         |
| 2016-12-11 | 584.458333         |
| 2016-12-12 | 509.916667         |
| 2016-12-13 | 361.416667         |
| 2016-12-14 | 721.541667         |
| 2016-12-15 | 457.083333         |
| 2016-12-16 | 673.75             |
| 2016-12-17 | 654.541667         |
| 2016-12-18 | 549.083333         |
| 2016-12-19 | 587.458333         |
| 2016-12-20 | 516.208333         |
| 2016-12-21 | 598.458333         |
| 2016-12-22 | 623.208333         |
| 2016-12-23 | 568.875            |
| 2016-12-24 | 522.25             |
| 2016-12-25 | 583.083333         |
| 2016-12-26 | 512.583333         |
| 2016-12-27 | 867.75             |
| 2016-12-28 | 572.75             |
| 2016-12-29 | 624.916667         |
| 2016-12-30 | 547.75             |
| 2016-12-31 | 454.791667         |
| 2017-01-01 | 525.166667         |
| 2017-01-02 | 551.875            |
| 2017-01-03 | 625.333333         |
| 2017-01-04 | 670.166667         |
| 2017-01-05 | 507.375            |
| 2017-01-06 | 550.875            |
| 2017-01-07 | 1054.54167         |
| 2017-01-08 | 228.833333         |
| 2017-01-09 | 558.458333         |
| 2017-01-10 | 589.833333         |
| 2017-01-11 | 530.458333         |
| 2017-01-12 | 447.125            |
| 2017-01-13 | 302.25             |
| 2017-01-14 | 443.875            |
| 2017-01-15 | 554.458333         |
| 2017-01-16 | 587.25             |
| 2017-01-17 | 419.958333         |
| 2017-01-18 | 437.666667         |
| 2017-01-19 | 774.041667         |
| 2017-01-20 | 594.291667         |
| 2017-01-21 | 678.125            |
| 2017-01-22 | 762.458333         |
| 2017-01-23 | 472.125            |
| 2017-01-24 | 636.041667         |
| 2017-01-25 | 579.25             |
| 2017-01-26 | 637.5              |
| 2017-01-27 | 519.333333         |
| 2017-01-28 | 258.166667         |
| 2017-01-29 | 505.791667         |
| 2017-01-30 | 514.166667         |
| 2017-01-31 | 558.625            |
| 2017-02-01 | 425.0              |
| 2017-02-02 | 492.416667         |
| 2017-02-03 | 515.25             |
| 2017-02-04 | 482.833333         |
| 2017-02-05 | 288.041667         |
| 2017-02-06 | 742.25             |
| 2017-02-07 | 998.875            |
| 2017-02-08 | 1141.45833         |
| 2017-02-09 | 732.5              |
| 2017-02-10 | 832.0              |
| 2017-02-11 | 697.958333         |
| 2017-02-12 | 899.333333         |
| 2017-02-13 | 1073.08333         |
| 2017-02-14 | 947.083333         |
| 2017-02-15 | 1028.125           |
| 2017-02-16 | 421.0              |
| 2017-02-17 | 1051.79167         |
| 2017-02-18 | 847.666667         |
| 2017-02-19 | 1122.54167         |
| 2017-02-20 | 688.625            |
| 2017-02-21 | 992.791667         |
| 2017-02-22 | 507.0              |
| 2017-02-23 | 1107.66667         |
| 2017-02-24 | 1069.66667         |
| 2017-02-25 | 1109.54167         |
| 2017-02-26 | 1181.25            |
| 2017-02-27 | 584.208333         |
| 2017-02-28 | 300.0              |
| 2017-03-01 | 835.5              |
| 2017-03-02 | 981.333333         |
| 2017-03-03 | 1238.54167         |
| 2017-03-04 | 1055.83333         |
| 2017-03-05 | 1244.625           |
| 2017-03-06 | 1193.375           |
| 2017-03-07 | 1435.25            |
| 2017-03-08 | 1212.625           |
| 2017-03-09 | 1395.79167         |
| 2017-03-10 | 1515.83333         |
| 2017-03-11 | 1165.20833         |
| 2017-03-12 | 1295.45833         |
| 2017-03-13 | 1286.125           |
| 2017-03-14 | 1321.79167         |
| 2017-03-15 | 1598.91667         |
| 2017-03-16 | 1193.66667         |
| 2017-03-17 | 1912.54167         |
| 2017-03-18 | 946.541667         |
| 2017-03-19 | 1411.95833         |
| 2017-03-20 | 1262.83333         |
| 2017-03-21 | 1200.29167         |
| 2017-03-22 | 1243.70833         |
| 2017-03-23 | 1016.91667         |
| 2017-03-24 | 1037.41667         |
| 2017-03-25 | 761.75             |
| 2017-03-26 | 932.75             |
| 2017-03-27 | 411.916667         |
| 2017-03-28 | 719.166667         |
| 2017-03-29 | 457.166667         |
| 2017-03-30 | 857.875            |
| 2017-03-31 | 908.291667         |
| 2017-04-01 | 619.833333         |
| 2017-04-02 | 546.333333         |
| 2017-04-03 | 816.416667         |
| 2017-04-04 | 584.166667         |
| 2017-04-05 | 712.458333         |
| 2017-04-06 | 745.416667         |
| 2017-04-07 | 1066.25            |
| 2017-04-08 | 1126.375           |
| 2017-04-09 | 1070.83333         |
| 2017-04-10 | 685.458333         |
| 2017-04-11 | 972.916667         |
| 2017-04-12 | 1061.0             |
| 2017-04-13 | 1071.875           |
| 2017-04-14 | 1028.29167         |
| 2017-04-15 | 852.416667         |
| 2017-04-16 | 823.083333         |
| 2017-04-17 | 1050.33333         |
| 2017-04-18 | 908.291667         |
| 2017-04-19 | 855.333333         |
| 2017-04-20 | 733.666667         |
| 2017-04-21 | 677.208333         |
| 2017-04-22 | 568.208333         |
| 2017-04-23 | 872.708333         |
| 2017-04-24 | 1024.625           |
| 2017-04-25 | 1191.875           |
| 2017-04-26 | 860.5              |
| 2017-04-27 | 1105.45833         |
| 2017-04-28 | 924.625            |
| 2017-04-29 | 1371.41667         |
| 2017-04-30 | 954.208333         |
| 2017-05-01 | 1420.08333         |
| 2017-05-02 | 1691.16667         |
| 2017-05-03 | 1811.33333         |
| 2017-05-04 | 2413.91667         |
| 2017-05-05 | 1765.58333         |
| 2017-05-06 | 2168.54167         |
| 2017-05-07 | 1689.41667         |
| 2017-05-08 | 1087.58333         |
| 2017-05-09 | 1189.41667         |
| 2017-05-10 | 759.291667         |
| 2017-05-11 | 1338.625           |
| 2017-05-12 | 1145.04167         |
| 2017-05-13 | 1354.125           |
| 2017-05-14 | 1245.41667         |
| 2017-05-15 | 1844.58333         |
| 2017-05-16 | 2379.54167         |
| 2017-05-17 | 3018.29167         |
| 2017-05-18 | 3687.79167         |
| 2017-05-19 | 4535.54167         |
| 2017-05-20 | 5589.58333         |
| 2017-05-21 | 6971.70833         |
| 2017-05-22 | 8856.625           |
| 2017-05-23 | 10759.0            |
| 2017-05-24 | 11998.1667         |
| 2017-05-25 | 12485.375          |
| 2017-05-26 | 11232.2083         |
| 2017-05-27 | 10080.4167         |
| 2017-05-28 | 9112.0             |
| 2017-05-29 | 8472.08333         |
| 2017-05-30 | 7938.41667         |
| 2017-05-31 | 7528.125           |
| 2017-06-01 | 6787.16667         |
| 2017-06-02 | 6011.45833         |
| 2017-06-03 | 6084.75            |
| 2017-06-04 | 6085.5             |
| 2017-06-05 | 5261.25            |
| 2017-06-06 | 4590.83333         |
| 2017-06-07 | 4235.5             |
| 2017-06-08 | 4015.70833         |
| 2017-06-09 | 4001.0             |
| 2017-06-10 | 3987.375           |
| 2017-06-11 | 3973.75            |
| 2017-06-12 | 3530.29167         |
| 2017-06-13 | 3202.375           |
| 2017-06-14 | 3088.75            |
| 2017-06-15 | 1983.29167         |
| 2017-06-16 | 1368.33333         |
| 2017-06-17 | 1311.375           |
| 2017-06-18 | 1215.25            |
| 2017-06-19 | 1142.0             |
| 2017-06-20 | 1481.08333         |
| 2017-06-21 | 1335.79167         |
| 2017-06-22 | 1191.16667         |
| 2017-06-23 | 1326.54167         |
| 2017-06-24 | 1589.95833         |
| 2017-06-25 | 1479.70833         |
| 2017-06-26 | 1661.125           |
| 2017-06-27 | 1575.95833         |
| 2017-06-28 | 1752.20833         |
| 2017-06-29 | 1793.70833         |
| 2017-06-30 | 1379.54167         |
| 2017-07-01 | 2028.70833         |
| 2017-07-02 | 1885.20833         |
| 2017-07-03 | 2017.45833         |
| 2017-07-04 | 2013.70833         |
| 2017-07-05 | 1879.29167         |
| 2017-07-06 | 1771.29167         |
| 2017-07-07 | 1970.5             |
| 2017-07-08 | 2132.08333         |
| 2017-07-09 | 1858.29167         |
| 2017-07-10 | 1934.20833         |
| 2017-07-11 | 1741.45833         |
| 2017-07-12 | 1414.75            |
| 2017-07-13 | 1736.79167         |
| 2017-07-14 | 1492.375           |
| 2017-07-15 | 1490.29167         |
| 2017-07-16 | 1560.125           |
| 2017-07-17 | 1536.83333         |
| 2017-07-18 | 1637.95833         |
| 2017-07-19 | 1380.20833         |
| 2017-07-20 | 1842.25            |
| 2017-07-21 | 1834.41667         |
| 2017-07-22 | 1808.16667         |
| 2017-07-23 | 1799.5             |
| 2017-07-24 | 1843.08333         |
| 2017-07-25 | 1806.16667         |
| 2017-07-26 | 1990.125           |
| 2017-07-27 | 2009.75            |
| 2017-07-28 | 1738.375           |
| 2017-07-29 | 1728.20833         |
| 2017-07-30 | 1770.54167         |
| 2017-07-31 | 1770.45833         |
| 2017-08-01 | 1772.125           |
| 2017-08-02 | 1610.66667         |
| 2017-08-03 | 1851.875           |
| 2017-08-04 | 1803.125           |
| 2017-08-05 | 1957.54167         |
| 2017-08-06 | 1930.83333         |
| 2017-08-07 | 1751.625           |
| 2017-08-08 | 1929.33333         |
| 2017-08-09 | 1655.41667         |
| 2017-08-10 | 2115.625           |
| 2017-08-11 | 2227.875           |
| 2017-08-12 | 1894.29167         |
| 2017-08-13 | 1959.54167         |
| 2017-08-14 | 1517.125           |
| 2017-08-15 | 1788.58333         |
| 2017-08-16 | 1214.5             |
| 2017-08-17 | 1736.54167         |
| 2017-08-18 | 1561.75            |
| 2017-08-19 | 1863.70833         |
| 2017-08-20 | 1803.08333         |
| 2017-08-21 | 1528.5             |
| 2017-08-22 | 1877.625           |
| 2017-08-23 | 1825.20833         |
| 2017-08-24 | 1925.45833         |
| 2017-08-25 | 1348.91667         |
| 2017-08-26 | 1807.79167         |
| 2017-08-27 | 2275.83333         |
| 2017-08-28 | 2025.41667         |
| 2017-08-29 | 1790.45833         |
| 2017-08-30 | 1996.08333         |
| 2017-08-31 | 1743.875           |
| 2017-09-01 | 2252.125           |
| 2017-09-02 | 1788.70833         |
| 2017-09-03 | 1802.41667         |
| 2017-09-04 | 2022.58333         |
| 2017-09-05 | 1989.70833         |
| 2017-09-06 | 2174.5             |
| 2017-09-07 | 1958.79167         |
| 2017-09-08 | 2041.375           |
| 2017-09-09 | 1706.41667         |
| 2017-09-10 | 1912.33333         |
| 2017-09-11 | 2063.91667         |
| 2017-09-12 | 2036.20833         |
| 2017-09-13 | 1850.625           |
| 2017-09-14 | 1857.0             |
| 2017-09-15 | 1938.29167         |
| 2017-09-16 | 1803.79167         |
| 2017-09-17 | 1847.5             |
| 2017-09-18 | 1461.54167         |
| 2017-09-19 | 2532.66667         |
| 2017-09-20 | 1888.25            |
| 2017-09-21 | 1893.20833         |
| 2017-09-22 | 1640.33333         |
| 2017-09-23 | 1909.20833         |
| 2017-09-24 | 1532.08333         |
| 2017-09-25 | 1820.66667         |
| 2017-09-26 | 2505.875           |
| 2017-09-27 | 1989.08333         |
| 2017-09-28 | 1855.875           |
| 2017-09-29 | 1943.29167         |
| 2017-09-30 | 1591.70833         |
| 2017-10-01 | 1749.75            |
| 2017-10-02 | 1941.95833         |
| 2017-10-03 | 1753.83333         |
| 2017-10-04 | 2071.54167         |
| 2017-10-05 | 1841.5             |
| 2017-10-06 | 1791.95833         |
| 2017-10-07 | 1602.66667         |
| 2017-10-08 | 1657.08333         |
| 2017-10-09 | 1870.91667         |
| 2017-10-10 | 1743.91667         |
| 2017-10-11 | 1786.875           |
| 2017-10-12 | 1665.08333         |
| 2017-10-13 | 1800.16667         |
| 2017-10-14 | 1424.5             |
| 2017-10-15 | 1505.75            |
| 2017-10-16 | 1690.66667         |
| 2017-10-17 | 1442.54167         |
| 2017-10-18 | 1565.29167         |
| 2017-10-19 | 1120.375           |
| 2017-10-20 | 1594.25            |
| 2017-10-21 | 1413.58333         |
| 2017-10-22 | 1425.125           |
| 2017-10-23 | 1606.625           |
| 2017-10-24 | 1469.54167         |
| 2017-10-25 | 1642.625           |
| 2017-10-26 | 1681.375           |
| 2017-10-27 | 1912.33333         |
| 2017-10-28 | 1696.875           |
| 2017-10-29 | 1531.375           |
| 2017-10-30 | 1624.125           |
| 2017-10-31 | 1615.66667         |
| 2017-11-01 | 1022.83333         |
| 2017-11-02 | 461.625            |
| 2017-11-03 | 365.791667         |
| 2017-11-04 | 657.458333         |
| 2017-11-05 | 642.291667         |
| 2017-11-06 | 629.791667         |
| 2017-11-07 | 706.291667         |
| 2017-11-08 | 610.041667         |
| 2017-11-09 | 645.166667         |
| 2017-11-10 | 681.791667         |
| 2017-11-11 | 688.166667         |
| 2017-11-12 | 660.958333         |
| 2017-11-13 | 641.5              |
| 2017-11-14 | 683.833333         |
| 2017-11-15 | 784.333333         |
| 2017-11-16 | 747.041667         |
| 2017-11-17 | 621.458333         |
| 2017-11-18 | 627.333333         |
| 2017-11-19 | 544.041667         |
| 2017-11-20 | 456.708333         |
| 2017-11-21 | 701.958333         |
| 2017-11-22 | 642.625            |
| 2017-11-23 | 648.875            |
| 2017-11-24 | 707.875            |
| 2017-11-25 | 619.208333         |
| 2017-11-26 | 648.333333         |
| 2017-11-27 | 638.708333         |
| 2017-11-28 | 833.416667         |
| 2017-11-29 | 805.041667         |
| 2017-11-30 | 882.208333         |
| 2017-12-01 | 736.0              |
| 2017-12-02 | 1051.16667         |
| 2017-12-03 | 1368.33333         |
| 2017-12-04 | 1501.5             |
| 2017-12-05 | 1508.375           |
| 2017-12-06 | 1440.41667         |
| 2017-12-07 | 1568.08333         |
| 2017-12-08 | 1573.0             |
| 2017-12-09 | 1689.125           |
| 2017-12-10 | 1598.95833         |
| 2017-12-11 | 1781.08333         |
| 2017-12-12 | 1599.875           |
| 2017-12-13 | 1617.375           |
| 2017-12-14 | 1584.08333         |
| 2017-12-15 | 1251.41667         |
| 2017-12-16 | 1462.83333         |
| 2017-12-17 | 1242.33333         |
| 2017-12-18 | 1962.33333         |
| 2017-12-19 | 1639.41667         |
| 2017-12-20 | 1336.66667         |
| 2017-12-21 | 1707.20833         |
| 2017-12-22 | 1555.54167         |
| 2017-12-23 | 1557.20833         |
| 2017-12-24 | 1499.91667         |
| 2017-12-25 | 1516.45833         |
| 2017-12-26 | 1591.08333         |
| 2017-12-27 | 1494.70833         |
| 2017-12-28 | 1569.125           |
| 2017-12-29 | 1545.83333         |
| 2017-12-30 | 1610.25            |
| 2017-12-31 | 1554.125           |
| 2018-01-01 | 1067.5             |
| 2018-01-02 | 1570.95833         |
| 2018-01-03 | 1276.95833         |
| 2018-01-04 | 1011.75            |
| 2018-01-05 | 1231.79167         |
| 2018-01-06 | 1260.70833         |
| 2018-01-07 | 1492.91667         |
| 2018-01-08 | 1346.95833         |
| 2018-01-09 | 799.75             |
| 2018-01-10 | 842.791667         |
| 2018-01-11 | 804.583333         |
| 2018-01-12 | 806.416667         |
| 2018-01-13 | 733.25             |
| 2018-01-14 | 774.083333         |
| 2018-01-15 | 695.833333         |
| 2018-01-16 | 975.208333         |
| 2018-01-17 | 680.5              |
| 2018-01-18 | 817.5              |
| 2018-01-19 | 575.083333         |
| 2018-01-20 | 898.25             |
| 2018-01-21 | 1245.75            |
| 2018-01-22 | 920.041667         |
| 2018-01-23 | 1205.58333         |
| 2018-01-24 | 1175.125           |
| 2018-01-25 | 1124.20833         |
| 2018-01-26 | 1399.33333         |
| 2018-01-27 | 687.0              |
| 2018-01-28 | 1004.33333         |
| 2018-01-29 | 629.916667         |
| 2018-01-30 | 657.791667         |
| 2018-01-31 | 709.125            |
| 2018-02-01 | 353.25             |
| 2018-02-02 | 621.0              |
| 2018-02-03 | 562.708333         |
| 2018-02-04 | 586.833333         |
| 2018-02-05 | 467.125            |
| 2018-02-06 | 674.75             |
| 2018-02-07 | 309.125            |
| 2018-02-08 | 653.791667         |
| 2018-02-09 | 680.0              |
| 2018-02-10 | 636.875            |
| 2018-02-11 | 649.208333         |
| 2018-02-12 | 716.625            |
| 2018-02-13 | 613.541667         |
| 2018-02-14 | 625.625            |
| 2018-02-15 | 539.125            |
| 2018-02-16 | 519.083333         |
| 2018-02-17 | 591.666667         |
| 2018-02-18 | 574.25             |
| 2018-02-19 | 666.666667         |
| 2018-02-20 | 528.75             |
| 2018-02-21 | 481.375            |
| 2018-02-22 | 655.041667         |
| 2018-02-23 | 557.541667         |
| 2018-02-24 | 608.958333         |
| 2018-02-25 | 550.666667         |
| 2018-02-26 | 462.375            |
| 2018-02-27 | 570.416667         |
| 2018-02-28 | 551.5              |
| 2018-03-01 | 352.875            |
| 2018-03-02 | 676.125            |
| 2018-03-03 | 461.833333         |
| 2018-03-04 | 609.458333         |
| 2018-03-05 | 823.0              |
| 2018-03-06 | 500.291667         |
| 2018-03-07 | 503.916667         |
| 2018-03-08 | 1179.375           |
| 2018-03-09 | 1191.04167         |
| 2018-03-10 | 1126.125           |
| 2018-03-11 | 1319.91667         |
| 2018-03-12 | 325.083333         |
| 2018-03-13 | 0.0                |
| 2018-03-14 | 0.0                |
| 2018-03-15 | 0.0                |
| 2018-03-16 | 0.0                |
| 2018-03-17 | 0.0                |
| 2018-03-18 | 0.0                |
| 2018-03-19 | 0.0                |
| 2018-03-20 | 195.125            |
| 2018-03-21 | 671.666667         |
| 2018-03-22 | 1280.54167         |
| 2018-03-23 | 1021.95833         |
| 2018-03-24 | 999.833333         |
| 2018-03-25 | 981.5              |
| 2018-03-26 | 1043.25            |
| 2018-03-27 | 1187.16667         |
| 2018-03-28 | 1516.33333         |
| 2018-03-29 | 1328.45833         |
| 2018-03-30 | 1143.29167         |
| 2018-03-31 | 1060.20833         |
| 2018-04-01 | 1277.25            |
| 2018-04-02 | 1252.16667         |
| 2018-04-03 | 1443.58333         |
| 2018-04-04 | 1407.45833         |
| 2018-04-05 | 1461.66667         |
| 2018-04-06 | 1648.83333         |
| 2018-04-07 | 1504.125           |
| 2018-04-08 | 1211.45833         |
| 2018-04-09 | 1244.20833         |
| 2018-04-10 | 1236.125           |
| 2018-04-11 | 1185.41667         |
| 2018-04-12 | 2507.83333         |
| 2018-04-13 | 2020.95833         |
| 2018-04-14 | 1058.41667         |
| 2018-04-15 | 1224.58333         |
| 2018-04-16 | 623.541667         |
| 2018-04-17 | 1407.08333         |
| 2018-04-18 | 1180.66667         |
| 2018-04-19 | 1366.83333         |
| 2018-04-20 | 1358.45833         |
| 2018-04-21 | 1290.29167         |
| 2018-04-22 | 1178.16667         |
| 2018-04-23 | 1385.04167         |
| 2018-04-24 | 1373.875           |
| 2018-04-25 | 1142.875           |
| 2018-04-26 | 1491.58333         |
| 2018-04-27 | 1430.83333         |
| 2018-04-28 | 1431.83333         |
| 2018-04-29 | 1242.58333         |
| 2018-04-30 | 1585.33333         |
| 2018-05-01 | 1532.5             |
| 2018-05-02 | 1500.91667         |
| 2018-05-03 | 1272.5             |
| 2018-05-04 | 1258.54167         |
| 2018-05-05 | 1301.5             |
| 2018-05-06 | 1407.79167         |
| 2018-05-07 | 1523.125           |
| 2018-05-08 | 1378.66667         |
| 2018-05-09 | 915.75             |
| 2018-05-10 | 1330.41667         |
| 2018-05-11 | 1426.83333         |
| 2018-05-12 | 1320.66667         |
| 2018-05-13 | 1266.125           |
| 2018-05-14 | 1443.41667         |
| 2018-05-15 | 1325.04167         |
| 2018-05-16 | 1456.45833         |
| 2018-05-17 | 1434.125           |
| 2018-05-18 | 1247.625           |
| 2018-05-19 | 1417.25            |
| 2018-05-20 | 1398.83333         |
| 2018-05-21 | 1355.66667         |
| 2018-05-22 | 1513.0             |
| 2018-05-23 | 2237.16667         |
| 2018-05-24 | 1347.91667         |
| 2018-05-25 | 1361.375           |
| 2018-05-26 | 1434.29167         |
| 2018-05-27 | 1308.58333         |
| 2018-05-28 | 769.458333         |
| 2018-05-29 | 1579.41667         |
| 2018-05-30 | 1446.125           |
| 2018-05-31 | 1361.375           |
| 2018-06-01 | 1530.0             |
| 2018-06-02 | 1442.83333         |
| 2018-06-03 | 1529.875           |
| 2018-06-04 | 1575.04167         |
| 2018-06-05 | 1963.875           |
| 2018-06-06 | 1473.29167         |
| 2018-06-07 | 1542.91667         |
| 2018-06-08 | 1604.625           |
| 2018-06-09 | 1783.70833         |
| 2018-06-10 | 1450.45833         |
| 2018-06-11 | 1544.20833         |
| 2018-06-12 | 1650.0             |
| 2018-06-13 | 1775.0             |
| 2018-06-14 | 1708.29167         |
| 2018-06-15 | 1553.41667         |
| 2018-06-16 | 1588.625           |
| 2018-06-17 | 570.375            |
| 2018-06-18 | 2065.875           |
| 2018-06-19 | 1713.04167         |
| 2018-06-20 | 1766.66667         |
| 2018-06-21 | 1642.0             |
| 2018-06-22 | 1731.41667         |
| 2018-06-23 | 1726.91667         |
| 2018-06-24 | 1486.54167         |
| 2018-06-25 | 1761.0             |
| 2018-06-26 | 1759.0             |
| 2018-06-27 | 2195.0             |
| 2018-06-28 | 1754.95833         |
| 2018-06-29 | 1748.29167         |
| 2018-06-30 | 1629.91667         |
| 2018-07-01 | 1619.08333         |
| 2018-07-02 | 1814.0             |
| 2018-07-03 | 1729.08333         |
| 2018-07-04 | 1714.625           |
| 2018-07-05 | 1469.25            |
| 2018-07-06 | 1583.66667         |
| 2018-07-07 | 1595.04167         |
| 2018-07-08 | 1754.125           |
| 2018-07-09 | 1708.54167         |
| 2018-07-10 | 1656.54167         |
| 2018-07-11 | 1839.29167         |
| 2018-07-12 | 1744.70833         |
| 2018-07-13 | 1821.125           |
| 2018-07-14 | 1771.625           |
| 2018-07-15 | 1537.75            |
| 2018-07-16 | 1692.875           |
| 2018-07-17 | 1705.5             |
| 2018-07-18 | 1545.125           |
| 2018-07-19 | 1652.75            |
| 2018-07-20 | 1564.54167         |
| 2018-07-21 | 1553.29167         |
| 2018-07-22 | 1688.91667         |
| 2018-07-23 | 1543.75            |
| 2018-07-24 | 1666.04167         |
| 2018-07-25 | 1513.70833         |
| 2018-07-26 | 1672.33333         |
| 2018-07-27 | 1474.875           |
| 2018-07-28 | 1615.375           |
| 2018-07-29 | 1498.375           |
| 2018-07-30 | 1663.25            |
| 2018-07-31 | 1636.25            |
| 2018-08-01 | 1554.125           |
| 2018-08-02 | 1490.33333         |
| 2018-08-03 | 963.916667         |
| 2018-08-04 | 1266.875           |
| 2018-08-05 | 1177.91667         |
| 2018-08-06 | 1673.33333         |
| 2018-08-07 | 1538.08333         |
| 2018-08-08 | 1629.75            |
| 2018-08-09 | 1539.0             |
| 2018-08-10 | 1529.75            |
| 2018-08-11 | 1240.75            |
| 2018-08-12 | 1599.375           |
| 2018-08-13 | 1528.16667         |
| 2018-08-14 | 1539.5             |
| 2018-08-15 | 1690.375           |
| 2018-08-16 | 1645.375           |
| 2018-08-17 | 1464.79167         |
| 2018-08-18 | 1534.83333         |
| 2018-08-19 | 1464.58333         |
| 2018-08-20 | 1855.25            |
| 2018-08-21 | 1340.875           |
| 2018-08-22 | 1584.625           |
| 2018-08-23 | 1555.04167         |
| 2018-08-24 | 1630.0             |
| 2018-08-25 | 1577.75            |
| 2018-08-26 | 1492.41667         |
| 2018-08-27 | 1639.91667         |
| 2018-08-28 | 1494.04167         |
| 2018-08-29 | 1414.79167         |
| 2018-08-30 | 1478.5             |
| 2018-08-31 | 1526.58333         |
| 2018-09-01 | 1925.0             |
| 2018-09-02 | 1455.125           |
| 2018-09-03 | 1687.25            |
| 2018-09-04 | 1817.79167         |
| 2018-09-05 | 1827.83333         |
| 2018-09-06 | 1557.45833         |
| 2018-09-07 | 1545.83333         |
| 2018-09-08 | 1237.25            |
| 2018-09-09 | 1590.33333         |
| 2018-09-10 | 717.5              |
| 2018-09-11 | 900.0              |
| 2018-09-12 | 900.0              |
| 2018-09-13 | 900.0              |
| 2018-09-14 | 900.0              |
| 2018-09-15 | 900.0              |
| 2018-09-16 | 900.0              |
| 2018-09-17 | 900.0              |
| 2018-09-18 | 900.0              |
| 2018-09-19 | 900.0              |
| 2018-09-20 | 900.0              |
| 2018-09-21 | 900.0              |
| 2018-09-22 | 900.0              |
| 2018-09-23 | 900.0              |
| 2018-09-24 | 786.75             |
| 2018-09-25 | 650.0              |
| 2018-09-26 | 586.416667         |
| 2018-09-27 | 939.208333         |
| 2018-09-28 | 1450.0             |
| 2018-09-29 | 1450.0             |
| 2018-09-30 | 1450.0             |
| 2018-10-01 | 1450.0             |
| 2018-10-02 | 1420.0             |
| 2018-10-03 | 1450.0             |
| 2018-10-04 | 1434.66667         |
| 2018-10-05 | 1121.25            |
| 2018-10-06 | 1129.45833         |
| 2018-10-07 | 1118.04167         |
| 2018-10-08 | 1064.45833         |
| 2018-10-09 | 788.375            |
| 2018-10-10 | 1220.70833         |
| 2018-10-11 | 939.291667         |
| 2018-10-12 | 1045.79167         |
| 2018-10-13 | 622.833333         |
| 2018-10-14 | 751.666667         |
| 2018-10-15 | 723.791667         |
| 2018-10-16 | 900.041667         |
| 2018-10-17 | 697.583333         |
| 2018-10-18 | 651.958333         |
| 2018-10-19 | 670.375            |
| 2018-10-20 | 871.708333         |
| 2018-10-21 | 854.125            |
| 2018-10-22 | 754.166667         |
| 2018-10-23 | 794.875            |
| 2018-10-24 | 846.083333         |
| 2018-10-25 | 754.958333         |
| 2018-10-26 | 583.958333         |
| 2018-10-27 | 753.375            |
| 2018-10-28 | 831.875            |
| 2018-10-29 | 647.708333         |
| 2018-10-30 | 719.333333         |
| 2018-10-31 | 713.25             |
| 2018-11-01 | 411.25             |
| 2018-11-02 | 184.5              |
| 2018-11-03 | 236.291667         |
| 2018-11-04 | 315.583333         |
| 2018-11-05 | 186.375            |
| 2018-11-06 | 210.291667         |
| 2018-11-07 | 165.5              |
| 2018-11-08 | 220.916667         |
| 2018-11-09 | 226.166667         |
| 2018-11-10 | 316.375            |
| 2018-11-11 | 447.166667         |
| 2018-11-12 | 265.5              |
| 2018-11-13 | 264.416667         |
| 2018-11-14 | 152.791667         |
| 2018-11-15 | 152.75             |
| 2018-11-16 | 285.583333         |
| 2018-11-17 | 216.5              |
| 2018-11-18 | 291.375            |
| 2018-11-19 | 144.791667         |
| 2018-11-20 | 967.583333         |
| 2018-11-21 | 578.416667         |
| 2018-11-22 | 145.5              |
| 2018-11-23 | 285.833333         |
| 2018-11-24 | 353.833333         |
| 2018-11-25 | 439.833333         |
| 2018-11-26 | 468.375            |
| 2018-11-27 | 352.916667         |
| 2018-11-28 | 504.0              |
| 2018-11-29 | 594.708333         |
| 2018-11-30 | 147.291667         |
| 2018-12-01 | 471.458333         |
| 2018-12-02 | 276.708333         |
| 2018-12-03 | 599.5              |
| 2018-12-04 | 264.666667         |
| 2018-12-05 | 316.041667         |
| 2018-12-06 | 437.125            |
| 2018-12-07 | 529.75             |
| 2018-12-08 | 267.083333         |
| 2018-12-09 | 624.041667         |
| 2018-12-10 | 329.916667         |
| 2018-12-11 | 283.083333         |
| 2018-12-12 | 237.666667         |
| 2018-12-13 | 636.375            |
| 2018-12-14 | 657.583333         |
| 2018-12-15 | 281.25             |
| 2018-12-16 | 139.166667         |
| 2018-12-17 | 239.041667         |
| 2018-12-18 | 241.458333         |
| 2018-12-19 | 239.083333         |
| 2018-12-20 | 230.583333         |
| 2018-12-21 | 275.041667         |
| 2018-12-22 | 187.666667         |
| 2018-12-23 | 415.583333         |
| 2018-12-24 | 345.958333         |
| 2018-12-25 | 206.458333         |
| 2018-12-26 | 347.875            |
| 2018-12-27 | 336.708333         |
| 2018-12-28 | 272.541667         |
| 2018-12-29 | 134.291667         |
| 2018-12-30 | 259.791667         |
| 2018-12-31 | 257.041667         |
| 2019-01-01 | 309.041667         |
| 2019-01-02 | 331.583333         |
| 2019-01-03 | 252.916667         |
| 2019-01-04 | 277.458333         |
| 2019-01-05 | 250.958333         |
| 2019-01-06 | 221.125            |
| 2019-01-07 | 341.833333         |
| 2019-01-08 | 255.75             |
| 2019-01-09 | 187.583333         |
| 2019-01-10 | 234.875            |
| 2019-01-11 | 242.291667         |
| 2019-01-12 | 88.4583333         |
| 2019-01-13 | 246.083333         |
| 2019-01-14 | 322.708333         |
| 2019-01-15 | 243.666667         |
| 2019-01-16 | 288.375            |
| 2019-01-17 | 228.916667         |
| 2019-01-18 | 426.541667         |
| 2019-01-19 | 285.958333         |
| 2019-01-20 | 242.791667         |
| 2019-01-21 | 335.541667         |
| 2019-01-22 | 287.791667         |
| 2019-01-23 | 321.666667         |
| 2019-01-24 | 208.125            |
| 2019-01-25 | 265.5              |
| 2019-01-26 | 269.375            |
| 2019-01-27 | 240.458333         |
| 2019-01-28 | 280.375            |
| 2019-01-29 | 382.458333         |
| 2019-01-30 | 257.458333         |
| 2019-01-31 | 261.916667         |
| 2019-02-01 | 226.208333         |
| 2019-02-02 | 257.75             |
| 2019-02-03 | 231.916667         |
| 2019-02-04 | 242.291667         |
| 2019-02-05 | 359.708333         |
| 2019-02-06 | 860.833333         |
| 2019-02-07 | 481.208333         |
| 2019-02-08 | 328.458333         |
| 2019-02-09 | 458.625            |
| 2019-02-10 | 440.833333         |
| 2019-02-11 | 625.333333         |
| 2019-02-12 | 520.208333         |
| 2019-02-13 | 376.0              |
| 2019-02-14 | 637.625            |
| 2019-02-15 | 286.0              |
| 2019-02-16 | 905.666667         |
| 2019-02-17 | 317.666667         |
| 2019-02-18 | 350.625            |
| 2019-02-19 | 434.708333         |
| 2019-02-20 | 354.958333         |
| 2019-02-21 | 489.791667         |
| 2019-02-22 | 516.0              |
| 2019-02-23 | 307.458333         |
| 2019-02-24 | 456.666667         |
| 2019-02-25 | 410.791667         |
| 2019-02-26 | 310.125            |
| 2019-02-27 | 238.125            |
| 2019-02-28 | 404.25             |
| 2019-03-01 | 423.625            |
| 2019-03-02 | 341.25             |
| 2019-03-03 | 316.416667         |
| 2019-03-04 | 441.458333         |
| 2019-03-05 | 373.333333         |
| 2019-03-06 | 398.666667         |
| 2019-03-07 | 745.833333         |
| 2019-03-08 | 905.291667         |
| 2019-03-09 | 776.25             |
| 2019-03-10 | 367.541667         |
| 2019-03-11 | 0.0                |
| 2019-03-12 | 92.1666667         |
| 2019-03-13 | 587.833333         |
| 2019-03-14 | 310.333333         |
| 2019-03-15 | 320.208333         |
| 2019-03-16 | 388.666667         |
| 2019-03-17 | 381.958333         |
| 2019-03-18 | 419.541667         |
| 2019-03-19 | 301.333333         |
| 2019-03-20 | 443.041667         |
| 2019-03-21 | 281.958333         |
| 2019-03-22 | 366.208333         |
| 2019-03-23 | 393.458333         |
| 2019-03-24 | 397.958333         |
| 2019-03-25 | 503.125            |
| 2019-03-26 | 222.25             |
| 2019-03-27 | 240.5              |
| 2019-03-28 | 410.333333         |
| 2019-03-29 | 298.75             |
| 2019-03-30 | 442.583333         |
| 2019-03-31 | 516.125            |
| 2019-04-01 | 599.041667         |
| 2019-04-02 | 781.958333         |
| 2019-04-03 | 465.875            |
| 2019-04-04 | 332.291667         |
| 2019-04-05 | 277.958333         |
| 2019-04-06 | 546.166667         |
| 2019-04-07 | 452.833333         |
| 2019-04-08 | 750.208333         |
| 2019-04-09 | 419.791667         |
| 2019-04-10 | 358.208333         |
| 2019-04-11 | 762.791667         |
| 2019-04-12 | 747.708333         |
| 2019-04-13 | 583.208333         |
| 2019-04-14 | 553.208333         |
| 2019-04-15 | 812.458333         |
| 2019-04-16 | 739.708333         |
| 2019-04-17 | 727.041667         |
| 2019-04-18 | 837.583333         |
| 2019-04-19 | 786.583333         |
| 2019-04-20 | 650.625            |
| 2019-04-21 | 552.916667         |
| 2019-04-22 | 625.5              |
| 2019-04-23 | 540.458333         |
| 2019-04-24 | 459.75             |
| 2019-04-25 | 949.333333         |
| 2019-04-26 | 457.0              |
| 2019-04-27 | 171.833333         |
| 2019-04-28 | 0.0                |
| 2019-04-29 | 476.291667         |
| 2019-04-30 | 106.708333         |
| 2019-05-01 | 0.0                |
| 2019-05-02 | 0.0                |
| 2019-05-03 | 230.75             |
| 2019-05-04 | 1601.54167         |
| 2019-05-05 | 1446.875           |
| 2019-05-06 | 886.75             |
| 2019-05-07 | 702.0              |
| 2019-05-08 | 329.458333         |
| 2019-05-09 | 1162.41667         |
| 2019-05-10 | 890.208333         |
| 2019-05-11 | 1248.41667         |
| 2019-05-12 | 515.625            |
| 2019-05-13 | 828.291667         |
| 2019-05-14 | 621.541667         |
| 2019-05-15 | 719.041667         |
| 2019-05-16 | 781.041667         |
| 2019-05-17 | 414.125            |
| 2019-05-18 | 896.625            |
| 2019-05-19 | 725.583333         |
| 2019-05-20 | 1610.125           |
| 2019-05-21 | 1458.625           |
| 2019-05-22 | 1231.95833         |
| 2019-05-23 | 1791.29167         |
| 2019-05-24 | 2496.875           |
| 2019-05-25 | 3194.75            |
| 2019-05-26 | 3685.29167         |
| 2019-05-27 | 3073.0             |
| 2019-05-28 | 4336.45833         |
| 2019-05-29 | 4789.625           |
| 2019-05-30 | 5397.875           |
| 2019-05-31 | 5843.54167         |
| 2019-06-01 | 5954.5             |
| 2019-06-02 | 5942.95833         |
| 2019-06-03 | 5970.45833         |
| 2019-06-04 | 6008.04167         |
| 2019-06-05 | 6032.625           |
| 2019-06-06 | 6033.66667         |
| 2019-06-07 | 6029.41667         |
| 2019-06-08 | 6016.16667         |
| 2019-06-09 | 5998.04167         |
| 2019-06-10 | 6045.625           |
| 2019-06-11 | 6048.58333         |
| 2019-06-12 | 6032.08333         |
| 2019-06-13 | 5478.41667         |
| 2019-06-14 | 3563.91667         |
| 2019-06-15 | 1882.83333         |
| 2019-06-16 | 1447.79167         |
| 2019-06-17 | 1305.25            |
| 2019-06-18 | 1524.04167         |
| 2019-06-19 | 964.25             |
| 2019-06-20 | 884.375            |
| 2019-06-21 | 64.6666667         |
| 2019-06-22 | 666.916667         |
| 2019-06-23 | 96.25              |
| 2019-06-24 | 825.583333         |
| 2019-06-25 | 738.875            |
| 2019-06-26 | 1250.33333         |
| 2019-06-27 | 1249.0             |
| 2019-06-28 | 1324.08333         |
| 2019-06-29 | 1607.54167         |
| 2019-06-30 | 739.583333         |
| 2019-07-01 | 1009.375           |
| 2019-07-02 | 900.625            |
| 2019-07-03 | 1110.45833         |
| 2019-07-04 | 541.166667         |
| 2019-07-05 | 1138.08333         |
| 2019-07-06 | 1047.95833         |
| 2019-07-07 | 1730.16667         |
| 2019-07-08 | 1753.58333         |
| 2019-07-09 | 1514.33333         |
| 2019-07-10 | 1508.25            |
| 2019-07-11 | 2295.375           |
| 2019-07-12 | 2513.125           |
| 2019-07-13 | 2511.45833         |
| 2019-07-14 | 2509.83333         |
| 2019-07-15 | 2508.58333         |
| 2019-07-16 | 2506.375           |
| 2019-07-17 | 2505.54167         |
| 2019-07-18 | 2503.54167         |
| 2019-07-19 | 2502.45833         |
| 2019-07-20 | 2501.45833         |
| 2019-07-21 | 2499.75            |
| 2019-07-22 | 2499.625           |
| 2019-07-23 | 2499.0             |
| 2019-07-24 | 2498.20833         |
| 2019-07-25 | 2676.83333         |
| 2019-07-26 | 3082.29167         |
| 2019-07-27 | 3303.75            |
| 2019-07-28 | 3304.29167         |
| 2019-07-29 | 3304.54167         |
| 2019-07-30 | 3304.70833         |
| 2019-07-31 | 3306.33333         |
| 2019-08-01 | 3307.625           |
| 2019-08-02 | 3308.45833         |
| 2019-08-03 | 3309.5             |
| 2019-08-04 | 3311.5             |
| 2019-08-05 | 3300.0             |
| 2019-08-06 | 2990.0             |
| 2019-08-07 | 2530.0             |
| 2019-08-08 | 2330.0             |
| 2019-08-09 | 2307.41667         |
| 2019-08-10 | 2307.29167         |
| 2019-08-11 | 2307.91667         |
| 2019-08-12 | 2308.20833         |
| 2019-08-13 | 2308.25            |
| 2019-08-14 | 2300.0             |
| 2019-08-15 | 2309.375           |
| 2019-08-16 | 2305.0             |
| 2019-08-17 | 2311.54167         |
| 2019-08-18 | 2310.0             |
| 2019-08-19 | 2285.0             |
| 2019-08-20 | 2300.0             |
| 2019-08-21 | 2210.0             |
| 2019-08-22 | 2178.91667         |
| 2019-08-23 | 2017.04167         |
| 2019-08-24 | 2017.54167         |
| 2019-08-25 | 2019.08333         |
| 2019-08-26 | 670.916667         |
| 2019-08-27 | 500.0              |
| 2019-08-28 | 1020.83333         |
| 2019-08-29 | 1500.0             |
| 2019-08-30 | 1500.0             |
| 2019-08-31 | 1500.0             |
| 2019-09-01 | 1500.0             |
| 2019-09-02 | 1500.0             |
| 2019-09-03 | 1500.0             |
| 2019-09-04 | 1500.0             |
| 2019-09-05 | 1500.0             |
| 2019-09-06 | 1500.0             |
| 2019-09-07 | 1500.0             |
| 2019-09-08 | 1500.0             |
| 2019-09-09 | 1536.79167         |
| 2019-09-10 | 1600.0             |
| 2019-09-11 | 1600.0             |
| 2019-09-12 | 1600.0             |
| 2019-09-13 | 1610.54167         |
| 2019-09-14 | 1598.5             |
| 2019-09-15 | 1574.20833         |
| 2019-09-16 | 1588.875           |
| 2019-09-17 | 1600.41667         |
| 2019-09-18 | 1600.625           |
| 2019-09-19 | 1551.5             |
| 2019-09-20 | 1602.33333         |
| 2019-09-21 | 1603.625           |
| 2019-09-22 | 1603.625           |
| 2019-09-23 | 1554.91667         |
| 2019-09-24 | 1505.58333         |
| 2019-09-25 | 1579.04167         |
| 2019-09-26 | 1495.875           |
| 2019-09-27 | 1548.04167         |
| 2019-09-28 | 1558.91667         |
| 2019-09-29 | 1589.5             |
| 2019-09-30 | 1590.5             |
| 2019-10-01 | 1611.45833         |
| 2019-10-02 | 1612.45833         |
| 2019-10-03 | 1614.04167         |
| 2019-10-04 | 1615.33333         |
| 2019-10-05 | 1616.375           |
| 2019-10-06 | 1593.875           |
| 2019-10-07 | 1458.08333         |
| 2019-10-08 | 1329.79167         |
| 2019-10-09 | 1346.25            |
| 2019-10-10 | 1347.125           |
| 2019-10-11 | 1347.875           |
| 2019-10-12 | 1301.70833         |
| 2019-10-13 | 1287.58333         |
| 2019-10-14 | 1285.25            |
| 2019-10-15 | 1350.33333         |
| 2019-10-16 | 1281.375           |
| 2019-10-17 | 1327.20833         |
| 2019-10-18 | 1352.54167         |
| 2019-10-19 | 1353.79167         |
| 2019-10-20 | 1354.41667         |
| 2019-10-21 | 1355.04167         |
| 2019-10-22 | 1304.0             |
| 2019-10-23 | 1291.08333         |
| 2019-10-24 | 1357.29167         |
| 2019-10-25 | 1289.45833         |
| 2019-10-26 | 1156.91667         |
| 2019-10-27 | 1360.20833         |
| 2019-10-28 | 1360.33333         |
| 2019-10-29 | 1363.79167         |
| 2019-10-30 | 1361.70833         |
| 2019-10-31 | 1363.25            |
| 2019-11-01 | 1363.375           |
| 2019-11-02 | 1364.625           |
| 2019-11-03 | 1300.04167         |
| 2019-11-04 | 1365.83333         |
| 2019-11-05 | 1366.58333         |
| 2019-11-06 | 1366.95833         |
| 2019-11-07 | 1368.04167         |
| 2019-11-08 | 1360.83333         |
| 2019-11-09 | 1269.16667         |
| 2019-11-10 | 1280.45833         |
| 2019-11-11 | 1370.79167         |
| 2019-11-12 | 1307.70833         |
| 2019-11-13 | 1350.75            |
| 2019-11-14 | 1373.16667         |
| 2019-11-15 | 1343.83333         |
| 2019-11-16 | 1375.08333         |
| 2019-11-17 | 1348.25            |
| 2019-11-18 | 1147.95833         |
| 2019-11-19 | 856.666667         |
| 2019-11-20 | 1201.33333         |
| 2019-11-21 | 1168.91667         |
| 2019-11-22 | 998.541667         |
| 2019-11-23 | 859.708333         |
| 2019-11-24 | 1001.375           |
| 2019-11-25 | 1009.0             |
| 2019-11-26 | 903.625            |
| 2019-11-27 | 1061.16667         |
| 2019-11-28 | 1045.41667         |
| 2019-11-29 | 988.583333         |
| 2019-11-30 | 1011.70833         |
| 2019-12-01 | 891.75             |
| 2019-12-02 | 984.791667         |
| 2019-12-03 | 928.958333         |
| 2019-12-04 | 1310.0             |
| 2019-12-05 | 1000.29167         |
| 2019-12-06 | 1008.5             |
| 2019-12-07 | 1019.04167         |
| 2019-12-08 | 826.875            |
| 2019-12-09 | 1274.875           |
| 2019-12-10 | 1573.79167         |
| 2019-12-11 | 1588.29167         |
| 2019-12-12 | 1556.54167         |
| 2019-12-13 | 1422.54167         |
| 2019-12-14 | 1586.125           |
| 2019-12-15 | 1532.125           |
| 2019-12-16 | 1570.875           |
| 2019-12-17 | 1512.54167         |
| 2019-12-18 | 1440.5             |
| 2019-12-19 | 1591.08333         |
| 2019-12-20 | 1575.5             |
| 2019-12-21 | 1605.04167         |
| 2019-12-22 | 1413.08333         |
| 2019-12-23 | 1491.58333         |
| 2019-12-24 | 1461.75            |
| 2019-12-25 | 1634.83333         |
| 2019-12-26 | 1483.625           |
| 2019-12-27 | 1506.625           |
| 2019-12-28 | 1334.33333         |
| 2019-12-29 | 1556.20833         |
| 2019-12-30 | 1493.75            |
| 2019-12-31 | 1453.25            |
| 2020-01-01 | 1300.41667         |
| 2020-01-02 | 1047.375           |
| 2020-01-03 | 1136.33333         |
| 2020-01-04 | 1135.125           |
| 2020-01-05 | 895.375            |
| 2020-01-06 | 962.708333         |
| 2020-01-07 | 900.083333         |
| 2020-01-08 | 852.041667         |
| 2020-01-09 | 1091.70833         |
| 2020-01-10 | 1096.45833         |
| 2020-01-11 | 1042.16667         |
| 2020-01-12 | 1041.5             |
| 2020-01-13 | 1006.33333         |
| 2020-01-14 | 987.375            |
| 2020-01-15 | 891.583333         |
| 2020-01-16 | 1073.66667         |
| 2020-01-17 | 1055.33333         |
| 2020-01-18 | 997.583333         |
| 2020-01-19 | 862.25             |
| 2020-01-20 | 1186.41667         |
| 2020-01-21 | 934.583333         |
| 2020-01-22 | 1068.0             |
| 2020-01-23 | 935.916667         |
| 2020-01-24 | 1025.375           |
| 2020-01-25 | 953.125            |
| 2020-01-26 | 931.75             |
| 2020-01-27 | 1014.79167         |
| 2020-01-28 | 881.916667         |
| 2020-01-29 | 793.25             |
| 2020-01-30 | 821.416667         |
| 2020-01-31 | 753.625            |
| 2020-02-01 | 700.333333         |
| 2020-02-02 | 534.583333         |
| 2020-02-03 | 724.75             |
| 2020-02-04 | 784.0              |
| 2020-02-05 | 1067.58333         |
| 2020-02-06 | 1424.625           |
| 2020-02-07 | 1169.45833         |
| 2020-02-08 | 559.666667         |
| 2020-02-09 | 925.958333         |
| 2020-02-10 | 772.666667         |
| 2020-02-11 | 468.875            |
| 2020-02-12 | 629.291667         |
| 2020-02-13 | 762.083333         |
| 2020-02-14 | 736.75             |
| 2020-02-15 | 713.708333         |
| 2020-02-16 | 778.333333         |
| 2020-02-17 | 751.458333         |
| 2020-02-18 | 742.75             |
| 2020-02-19 | 697.583333         |
| 2020-02-20 | 635.541667         |
| 2020-02-21 | 638.75             |
| 2020-02-22 | 457.125            |
| 2020-02-23 | 280.0              |
| 2020-02-24 | 392.0              |
| 2020-02-25 | 935.25             |
| 2020-02-26 | 575.166667         |
| 2020-02-27 | 542.125            |
| 2020-02-28 | 537.0              |
| 2020-02-29 | 480.125            |
| 2020-03-01 | 572.833333         |
| 2020-03-02 | 574.791667         |
| 2020-03-03 | 508.541667         |
| 2020-03-04 | 407.541667         |
| 2020-03-05 | 471.458333         |
| 2020-03-06 | 470.0              |
| 2020-03-07 | 470.0              |
| 2020-03-08 | 480.204167         |
| 2020-03-09 | 475.783333         |
| 2020-03-10 | 477.04875          |
| 2020-03-11 | 440.0              |
| 2020-03-12 | 436.0              |
| 2020-03-13 | 666.104167         |
| 2020-03-14 | 516.7375           |
| 2020-03-15 | 518.0325           |
| 2020-03-16 | 526.940833         |
| 2020-03-17 | 511.465833         |
| 2020-03-18 | 400.0              |
| 2020-03-19 | 600.15875          |
| 2020-03-20 | 672.178333         |
| 2020-03-21 | 570.0              |
| 2020-03-22 | 456.372917         |
| 2020-03-23 | 480.0              |
| 2020-03-24 | 365.0              |
| 2020-03-25 | 735.715            |
| 2020-03-26 | 1300.0             |
| 2020-03-27 | 1033.10833         |
| 2020-03-28 | 992.227083         |
| 2020-03-29 | 976.175833         |
| 2020-03-30 | 975.85125          |
| 2020-03-31 | 1113.02167         |
| 2020-04-01 | 1073.98417         |
| 2020-04-02 | 1016.27583         |
| 2020-04-03 | 1031.55            |
| 2020-04-04 | 917.559583         |
| 2020-04-05 | 925.8625           |
| 2020-04-06 | 901.02625          |
| 2020-04-07 | 1025.36083         |
| 2020-04-08 | 1076.10625         |
| 2020-04-09 | 1064.98833         |
| 2020-04-10 | 1323.01917         |
| 2020-04-11 | 973.81625          |
| 2020-04-12 | 1429.11208         |
| 2020-04-13 | 1323.31792         |
| 2020-04-14 | 1372.12792         |
| 2020-04-15 | 1270.0             |
| 2020-04-16 | 1405.995           |
| 2020-04-17 | 1424.46583         |
| 2020-04-18 | 1388.79042         |
| 2020-04-19 | 1394.51292         |
| 2020-04-20 | 1363.135           |
| 2020-04-21 | 1381.21167         |
| 2020-04-22 | 1343.19958         |
| 2020-04-23 | 1328.60625         |
| 2020-04-24 | 1365.78167         |
| 2020-04-25 | 1286.32958         |
| 2020-04-26 | 1323.01375         |
| 2020-04-27 | 1359.04            |
| 2020-04-28 | 1290.28458         |
| 2020-04-29 | 1251.19667         |
| 2020-04-30 | 1213.43708         |
| 2020-05-01 | 1284.26583         |
| 2020-05-02 | 1111.77667         |
| 2020-05-03 | 1021.47833         |
| 2020-05-04 | 1226.62042         |
| 2020-05-05 | 1182.61125         |
| 2020-05-06 | 1178.26917         |
| 2020-05-07 | 1059.51875         |
| 2020-05-08 | 1407.94333         |
| 2020-05-09 | 1268.98958         |
| 2020-05-10 | 1185.64917         |
| 2020-05-11 | 1316.43708         |
| 2020-05-12 | 1268.72042         |
| 2020-05-13 | 1153.42625         |
| 2020-05-14 | 1265.65333         |
| 2020-05-15 | 1569.29542         |
| 2020-05-16 | 1637.74667         |
| 2020-05-17 | 1638.64875         |
| 2020-05-18 | 2717.8375          |
| 2020-05-19 | 3527.33208         |
| 2020-05-20 | 3879.45083         |
| 2020-05-21 | 3478.65125         |
| 2020-05-22 | 2833.53458         |
| 2020-05-23 | 1937.355           |
| 2020-05-24 | 1410.57833         |
| 2020-05-25 | 1154.25667         |
| 2020-05-26 | 1046.38292         |
| 2020-05-27 | 1289.84542         |
| 2020-05-28 | 1329.04333         |
| 2020-05-29 | 1240.00042         |
| 2020-05-30 | 1185.60708         |
| 2020-05-31 | 1082.27875         |
| 2020-06-01 | 980.5175           |
| 2020-06-02 | 1090.49292         |
| 2020-06-03 | 1111.30208         |
| 2020-06-04 | 1129.9275          |
| 2020-06-05 | 1207.03708         |
| 2020-06-06 | 1185.57125         |
| 2020-06-07 | 1067.97292         |
| 2020-06-08 | 1088.73917         |
| 2020-06-09 | 1199.75            |
| 2020-06-10 | 1183.79167         |
| 2020-06-11 | 1194.375           |
| 2020-06-12 | 1233.29167         |
| 2020-06-13 | 1258.0             |
| 2020-06-14 | 1198.04167         |
| 2020-06-15 | 1272.16667         |
| 2020-06-16 | 1653.25            |
| 2020-06-17 | 1653.66667         |
| 2020-06-18 | 1652.95833         |
| 2020-06-19 | 1653.625           |
| 2020-06-20 | 1623.0             |
| 2020-06-21 | 1524.0             |
| 2020-06-22 | 1534.0             |
| 2020-06-23 | 1514.0             |
| 2020-06-24 | 1624.0             |
| 2020-06-25 | 1770.0             |
| 2020-06-26 | 2004.0             |
| 2020-06-27 | 2004.0             |
| 2020-06-28 | 1884.0             |
| 2020-06-29 | 1870.66667         |
| 2020-06-30 | 1657.5             |
| 2020-07-01 | 1501.83333         |
| 2020-07-02 | 1391.0             |
| 2020-07-03 | 1470.0             |
| 2020-07-04 | 1440.0             |
| 2020-07-05 | 1544.0             |
| 2020-07-06 | 1587.0             |
| 2020-07-07 | 1444.0             |
| 2020-07-08 | 1604.0             |
| 2020-07-09 | 1597.0             |
| 2020-07-10 | 1469.0             |
| 2020-07-11 | 1591.0             |
| 2020-07-12 | 1533.0             |
| 2020-07-13 | 1608.29167         |
| 2020-07-14 | 1453.0             |
| 2020-07-15 | 1556.0             |
| 2020-07-16 | 1456.0             |
| 2020-07-17 | 1603.5             |
| 2020-07-18 | 1601.16667         |
| 2020-07-19 | 1606.75            |
| 2020-07-20 | 1567.375           |
| 2020-07-21 | 1309.125           |
| 2020-07-22 | 1466.83333         |
| 2020-07-23 | 1506.58333         |
| 2020-07-24 | 1479.83333         |
| 2020-07-25 | 1411.41667         |
| 2020-07-26 | 1446.625           |
| 2020-07-27 | 1504.16667         |
| 2020-07-28 | 1365.91667         |
| 2020-07-29 | 1478.04167         |
| 2020-07-30 | 1450.0             |
| 2020-07-31 | 1452.41667         |
| 2020-08-01 | 1317.33333         |
| 2020-08-02 | 1234.0             |
| 2020-08-03 | 1266.0             |
| 2020-08-04 | 1520.0             |
| 2020-08-05 | 1429.0             |
| 2020-08-06 | 1593.0             |
| 2020-08-07 | 1546.0             |
| 2020-08-08 | 1548.0             |
| 2020-08-09 | 1453.0             |
| 2020-08-10 | 1553.0             |
| 2020-08-11 | 1544.0             |
| 2020-08-12 | 1538.20708         |
| 2020-08-13 | 1564.0             |
| 2020-08-14 | 1614.95417         |
| 2020-08-15 | 1613.36875         |
| 2020-08-16 | 1639.02208         |
| 2020-08-17 | 1561.0             |
| 2020-08-18 | 1606.0             |
| 2020-08-19 | 1606.0             |
| 2020-08-20 | 1564.0             |
| 2020-08-21 | 1607.0             |
| 2020-08-22 | 1606.0             |
| 2020-08-23 | 1625.0             |
| 2020-08-24 | 1639.63875         |
| 2020-08-25 | 1582.0             |
| 2020-08-26 | 1662.01417         |
| 2020-08-27 | 1619.09            |
| 2020-08-28 | 1608.0             |
| 2020-08-29 | 1586.0             |
| 2020-08-30 | 1554.0             |
| 2020-08-31 | 1633.39083         |
| 2020-09-01 | 1619.0             |
| 2020-09-02 | 1544.0             |
| 2020-09-03 | 1511.0             |
| 2020-09-04 | 1596.66417         |
| 2020-09-05 | 1644.40042         |
| 2020-09-06 | 1537.75667         |
| 2020-09-07 | 1353.94417         |
| 2020-09-08 | 1352.66042         |
| 2020-09-09 | 1095.60667         |
| 2020-09-10 | 1563.88708         |
| 2020-09-11 | 1236.37708         |
| 2020-09-12 | 1063.42208         |
| 2020-09-13 | 1362.38542         |
| 2020-09-14 | 1395.13292         |
| 2020-09-15 | 1245.9175          |
| 2020-09-16 | 1502.98583         |
| 2020-09-17 | 1405.0             |
| 2020-09-18 | 1375.0             |
| 2020-09-19 | 1422.0             |
| 2020-09-20 | 1480.39542         |
| 2020-09-21 | 1168.0             |
| 2020-09-22 | 1335.0             |
| 2020-09-23 | 1643.53833         |
| 2020-09-24 | 1193.0             |
| 2020-09-25 | 1440.0             |
| 2020-09-26 | 1250.0             |
| 2020-09-27 | 1263.0             |
| 2020-09-28 | 1394.7125          |
| 2020-09-29 | 1252.0             |
| 2020-09-30 | 1240.23958         |
| 2020-10-01 | 1230.0             |
| 2020-10-02 | 1055.0             |
| 2020-10-03 | 1228.14042         |
| 2020-10-04 | 1215.0             |
| 2020-10-05 | 1271.24208         |
| 2020-10-06 | 1175.0             |
| 2020-10-07 | 1125.0             |
| 2020-10-08 | 1152.79875         |
| 2020-10-09 | 1194.27958         |
| 2020-10-10 | 1228.55458         |
| 2020-10-11 | 1291.6025          |
| 2020-10-12 | 1288.0             |
| 2020-10-13 | 1077.47125         |
| 2020-10-14 | 1188.66792         |
| 2020-10-15 | 1520.75            |
| 2020-10-16 | 1086.0             |
| 2020-10-17 | 1116.0             |
| 2020-10-18 | 968.900833         |
| 2020-10-19 | 995.235            |
| 2020-10-20 | 1047.53042         |
| 2020-10-21 | 953.0              |
| 2020-10-22 | 1191.89042         |
| 2020-10-23 | 1045.87625         |
| 2020-10-24 | 1047.69542         |
| 2020-10-25 | 975.88625          |
| 2020-10-26 | 1067.48083         |
| 2020-10-27 | 1067.33833         |
| 2020-10-28 | 776.522083         |
| 2020-10-29 | 804.012083         |
| 2020-10-30 | 613.583333         |
| 2020-10-31 | 483.537083         |
| 2020-11-01 | 458.468333         |
| 2020-11-02 | 417.295417         |
| 2020-11-03 | 387.755            |
| 2020-11-04 | 341.94             |
| 2020-11-05 | 347.0              |
| 2020-11-06 | 177.0              |
| 2020-11-07 | 125.0              |
| 2020-11-08 | 320.148333         |
| 2020-11-09 | 311.445833         |
| 2020-11-10 | 260.0825           |
| 2020-11-11 | 220.8425           |
| 2020-11-12 | 226.050417         |
| 2020-11-13 | 398.010417         |
| 2020-11-14 | 379.799167         |
| 2020-11-15 | 290.445833         |
| 2020-11-16 | 230.132083         |
| 2020-11-17 | 380.0              |
| 2020-11-18 | 220.0              |
| 2020-11-19 | 352.918333         |
| 2020-11-20 | 370.71875          |
| 2020-11-21 | 363.180417         |
| 2020-11-22 | 265.177917         |
| 2020-11-23 | 268.363333         |
| 2020-11-24 | 356.23875          |
| 2020-11-25 | 381.72625          |
| 2020-11-26 | 286.1225           |
| 2020-11-27 | 340.644583         |
| 2020-11-28 | 187.552917         |
| 2020-11-29 | 230.864167         |
| 2020-11-30 | 189.901667         |
| 2020-12-01 | 471.4675           |
| 2020-12-02 | 414.5675           |
| 2020-12-03 | 318.040417         |
| 2020-12-04 | 300.497917         |
| 2020-12-05 | 281.465            |
| 2020-12-06 | 329.9175           |
| 2020-12-07 | 411.34125          |
| 2020-12-08 | 330.4725           |
| 2020-12-09 | 230.0              |
| 2020-12-10 | 242.0              |
| 2020-12-11 | 376.134167         |
| 2020-12-12 | 334.00375          |
| 2020-12-13 | 313.4925           |
| 2020-12-14 | 351.08             |
| 2020-12-15 | 354.23625          |
| 2020-12-16 | 359.25             |
| 2020-12-17 | 342.020833         |
| 2020-12-18 | 344.34875          |
| 2020-12-19 | 333.664583         |
| 2020-12-20 | 358.590833         |
| 2020-12-21 | 356.83875          |
| 2020-12-22 | 333.114167         |
| 2020-12-23 | 352.154583         |
| 2020-12-24 | 263.707917         |
| 2020-12-25 | 320.0              |
| 2020-12-26 | 339.514167         |
| 2020-12-27 | 355.182083         |
| 2020-12-28 | 365.0              |
| 2020-12-29 | 322.533333         |
| 2020-12-30 | 374.62875          |
| 2020-12-31 | 386.382083         |
| 2021-01-01 | 233.285833         |
| 2021-01-02 | 235.150417         |
| 2021-01-03 | 329.085417         |
| 2021-01-04 | 334.66125          |
| 2021-01-05 | 314.170417         |
| 2021-01-06 | 352.342083         |
| 2021-01-07 | 351.165833         |
| 2021-01-08 | 352.894167         |
| 2021-01-09 | 305.045833         |
| 2021-01-10 | 351.459583         |
| 2021-01-11 | 337.27625          |
| 2021-01-12 | 335.683333         |
| 2021-01-13 | 330.979583         |
| 2021-01-14 | 284.011667         |
| 2021-01-15 | 358.211667         |
| 2021-01-16 | 121.5475           |
| 2021-01-17 | 359.996667         |
| 2021-01-18 | 300.02125          |
| 2021-01-19 | 276.36875          |
| 2021-01-20 | 313.02125          |
| 2021-01-21 | 233.210417         |
| 2021-01-22 | 329.072083         |
| 2021-01-23 | 359.992917         |
| 2021-01-24 | 386.765417         |
| 2021-01-25 | 395.0              |
| 2021-01-26 | 439.633333         |
| 2021-01-27 | 284.542917         |
| 2021-01-28 | 229.6925           |
| 2021-01-29 | 221.8425           |
| 2021-01-30 | 368.061667         |
| 2021-01-31 | 344.921667         |
| 2021-02-01 | 359.182917         |
| 2021-02-02 | 349.147917         |
| 2021-02-03 | 262.0              |
| 2021-02-04 | 306.75625          |
| 2021-02-05 | 363.76875          |
| 2021-02-06 | 338.0725           |
| 2021-02-07 | 309.132083         |
| 2021-02-08 | 310.424167         |
| 2021-02-09 | 420.90625          |
| 2021-02-10 | 342.32625          |
| 2021-02-11 | 352.094583         |
| 2021-02-12 | 330.83375          |
| 2021-02-13 | 388.821667         |
| 2021-02-14 | 610.66375          |
| 2021-02-15 | 415.4425           |
| 2021-02-16 | 357.934583         |
| 2021-02-17 | 371.317083         |
| 2021-02-18 | 519.669583         |
| 2021-02-19 | 304.38             |
| 2021-02-20 | 361.2075           |
| 2021-02-21 | 252.178333         |
| 2021-02-22 | 252.115417         |
| 2021-02-23 | 216.81625          |
| 2021-02-24 | 595.548333         |
| 2021-02-25 | 350.335417         |
| 2021-02-26 | 361.201667         |
| 2021-02-27 | 615.397083         |
| 2021-02-28 | 360.83875          |
| 2021-03-01 | 625.112917         |
| 2021-03-02 | 408.0              |
| 2021-03-03 | 0.0                |
| 2021-03-04 | 393.079167         |
| 2021-03-05 | 260.622083         |
| 2021-03-06 | 280.419167         |
| 2021-03-07 | 326.924167         |
| 2021-03-08 | 276.0              |
| 2021-03-09 | 328.0              |
| 2021-03-10 | 455.00125          |
| 2021-03-11 | 366.083333         |
| 2021-03-12 | 317.137917         |
| 2021-03-13 | 326.942917         |
| 2021-03-14 | 342.990417         |
| 2021-03-15 | 323.610833         |
| 2021-03-16 | 322.701667         |
| 2021-03-17 | 464.485833         |
| 2021-03-18 | 479.804167         |
| 2021-03-19 | 641.148333         |
| 2021-03-20 | 629.725833         |
| 2021-03-21 | 731.56625          |
| 2021-03-22 | 730.452917         |
| 2021-03-23 | 728.339167         |
| 2021-03-24 | 748.29625          |
| 2021-03-25 | 722.469583         |
| 2021-03-26 | 743.022917         |
| 2021-03-27 | 770.242083         |
| 2021-03-28 | 772.132083         |
| 2021-03-29 | 720.667917         |
| 2021-03-30 | 718.282917         |
| 2021-03-31 | 1061.71875         |
| 2021-04-01 | 1096.6025          |
| 2021-04-02 | 993.86625          |
| 2021-04-03 | 1118.90125         |
| 2021-04-04 | 1133.615           |
| 2021-04-05 | 1189.44875         |
| 2021-04-06 | 1113.54375         |
| 2021-04-07 | 1094.66083         |
| 2021-04-08 | 986.359583         |
| 2021-04-09 | 1111.38            |
| 2021-04-10 | 1119.94            |
| 2021-04-11 | 1128.83208         |
| 2021-04-12 | 1119.2825          |
| 2021-04-13 | 1114.67458         |
| 2021-04-14 | 1154.44208         |
| 2021-04-15 | 430.0              |
| 2021-04-16 | 1480.0             |
| 2021-04-17 | 1445.0             |
| 2021-04-18 | 1540.0             |
| 2021-04-19 | 1724.64083         |
| 2021-04-20 | 1615.30042         |
| 2021-04-21 | 1562.0             |
| 2021-04-22 | 1711.55292         |
| 2021-04-23 | 1665.42292         |
| 2021-04-24 | 1624.00542         |
| 2021-04-25 | 1617.38125         |
| 2021-04-26 | 1587.81542         |
| 2021-04-27 | 1661.63792         |
| 2021-04-28 | 1683.39125         |
| 2021-04-29 | 1565.01458         |
| 2021-04-30 | 1539.97083         |
| 2021-05-01 | 1574.02375         |
| 2021-05-02 | 1651.43042         |
| 2021-05-03 | 1750.0             |
| 2021-05-04 | 1656.00875         |
| 2021-05-05 | 1759.42958         |
| 2021-05-06 | 1762.80792         |
| 2021-05-07 | 1699.00917         |
| 2021-05-08 | 1790.0             |
| 2021-05-09 | 1720.73708         |
| 2021-05-10 | 1740.0             |
| 2021-05-11 | 1710.77542         |
| 2021-05-12 | 2295.545           |
| 2021-05-13 | 3269.0             |
| 2021-05-14 | 3405.26042         |
| 2021-05-15 | 3140.96917         |
| 2021-05-16 | 1985.90792         |
| 2021-05-17 | 323.109583         |
| 2021-05-18 | 0.0                |
| 2021-05-19 | 200.0              |
| 2021-05-20 | 400.0              |
| 2021-05-21 | 1137.6075          |
| 2021-05-22 | 2846.23542         |
| 2021-05-23 | 1692.945           |
| 2021-05-24 | 1609.78333         |
| 2021-05-25 | 1334.55792         |
| 2021-05-26 | 1262.48125         |
| 2021-05-27 | 1332.44667         |
| 2021-05-28 | 928.0              |
| 2021-05-29 | 1148.62292         |
| 2021-05-30 | 901.0              |
| 2021-05-31 | 1240.38583         |
| 2021-06-01 | 1252.38833         |
| 2021-06-02 | 1141.42792         |
| 2021-06-03 | 1361.49042         |
| 2021-06-04 | 1278.54667         |
| 2021-06-05 | 1368.8375          |
| 2021-06-06 | 1367.34292         |
| 2021-06-07 | 1227.82167         |
| 2021-06-08 | 979.930417         |
| 2021-06-09 | 866.071667         |
| 2021-06-10 | 1023.65667         |
| 2021-06-11 | 941.4625           |
| 2021-06-12 | 860.155            |
| 2021-06-13 | 995.439583         |
| 2021-06-14 | 1375.07292         |
| 2021-06-15 | 1842.0             |
| 2021-06-16 | 1392.0             |
| 2021-06-17 | 1321.0             |
| 2021-06-18 | 1367.0             |
| 2021-06-19 | 1420.0             |
| 2021-06-20 | 1402.0             |
| 2021-06-21 | 1260.0             |
| 2021-06-22 | 1313.0             |
| 2021-06-23 | 1503.04            |
| 2021-06-24 | 1616.85208         |
| 2021-06-25 | 1463.165           |
| 2021-06-26 | 1065.60958         |
| 2021-06-27 | 1635.77458         |
| 2021-06-28 | 946.667083         |
| 2021-06-29 | 1561.56            |
| 2021-06-30 | 1547.67208         |
| 2021-07-01 | 1682.56583         |
| 2021-07-02 | 1688.0             |
| 2021-07-03 | 1478.0             |
| 2021-07-04 | 1610.0             |
| 2021-07-05 | 1552.0             |
| 2021-07-06 | 1786.0             |
| 2021-07-07 | 1671.0             |
| 2021-07-08 | 1701.0             |
| 2021-07-09 | 1644.0             |
| 2021-07-10 | 1434.0             |
| 2021-07-11 | 1742.0             |
| 2021-07-12 | 1544.0             |
| 2021-07-13 | 1580.0             |
| 2021-07-14 | 1768.0             |
| 2021-07-15 | 1639.0             |
| 2021-07-16 | 1590.0             |
| 2021-07-17 | 1675.0             |
| 2021-07-18 | 1830.0             |
| 2021-07-19 | 1690.0             |
| 2021-07-20 | 1570.0             |
| 2021-07-21 | 1762.0             |
| 2021-07-22 | 1581.97333         |
| 2021-07-23 | 1650.0             |
| 2021-07-24 | 980.0              |
| 2021-07-25 | 1201.0             |
| 2021-07-26 | 1556.1775          |
| 2021-07-27 | 1440.0             |
| 2021-07-28 | 1450.0             |
| 2021-07-29 | 1620.0             |
| 2021-07-30 | 1682.0             |
| 2021-07-31 | 1620.0             |
| 2021-08-01 | 1590.0             |
| 2021-08-02 | 1505.0             |
| 2021-08-03 | 1550.0             |
| 2021-08-04 | 1530.0             |
| 2021-08-05 | 1525.0             |
| 2021-08-06 | 1538.0             |
| 2021-08-07 | 1535.0             |
| 2021-08-08 | 1457.71875         |
| 2021-08-09 | 1573.13792         |
| 2021-08-10 | 1065.0             |
| 2021-08-11 | 1207.28625         |
| 2021-08-12 | 1565.60125         |
| 2021-08-13 | 1352.38208         |
| 2021-08-14 | 1522.0             |
| 2021-08-15 | 1552.0             |
| 2021-08-16 | 1540.0             |
| 2021-08-17 | 1621.0             |
| 2021-08-18 | 1597.0             |
| 2021-08-19 | 1730.01917         |
| 2021-08-20 | 1485.0             |
| 2021-08-21 | 1431.0             |
| 2021-08-22 | 1477.0             |
| 2021-08-23 | 1605.0             |
| 2021-08-24 | 1577.57958         |
| 2021-08-25 | 1542.0             |
| 2021-08-26 | 1497.0             |
| 2021-08-27 | 1438.0             |
| 2021-08-28 | 1512.0             |
| 2021-08-29 | 1567.91958         |
| 2021-08-30 | 1507.0             |
| 2021-08-31 | 1522.0             |
| 2021-09-01 | 1585.0             |
| 2021-09-02 | 1617.18917         |
| 2021-09-03 | 1612.0             |
| 2021-09-04 | 1611.0             |
| 2021-09-05 | 1621.01667         |
| 2021-09-06 | 1523.0             |
| 2021-09-07 | 1623.0             |
| 2021-09-08 | 1634.0             |
| 2021-09-09 | 1516.0             |
| 2021-09-10 | 1600.0             |
| 2021-09-11 | 1569.0             |
| 2021-09-12 | 1760.0             |
| 2021-09-13 | 1591.0             |
| 2021-09-14 | 1557.0             |
| 2021-09-15 | 1506.0             |
| 2021-09-16 | 1583.0             |
| 2021-09-17 | 1645.4275          |
| 2021-09-18 | 1578.0             |
| 2021-09-19 | 1348.0             |
| 2021-09-20 | 1580.04375         |
| 2021-09-21 | 1602.19333         |
| 2021-09-22 | 1575.0             |
| 2021-09-23 | 1472.0             |
| 2021-09-24 | 1597.0             |
| 2021-09-25 | 1635.0             |
| 2021-09-26 | 1507.0             |
| 2021-09-27 | 1501.0             |
| 2021-09-28 | 1545.0             |
| 2021-09-29 | 1554.65792         |
| 2021-09-30 | 1537.0             |
| 2021-10-01 | 1338.0             |
| 2021-10-02 | 1418.595           |
| 2021-10-03 | 1383.0             |
| 2021-10-04 | 1208.0             |
| 2021-10-05 | 1240.0             |
| 2021-10-06 | 1045.48333         |
| 2021-10-07 | 891.0              |
| 2021-10-08 | 921.0              |
| 2021-10-09 | 802.058333         |
| 2021-10-10 | 1055.16542         |
| 2021-10-11 | 967.0              |
| 2021-10-12 | 1035.94458         |
| 2021-10-13 | 1017.11042         |
| 2021-10-14 | 969.07625          |
| 2021-10-15 | 971.076667         |
| 2021-10-16 | 871.0              |
| 2021-10-17 | 747.0              |
| 2021-10-18 | 858.0              |
| 2021-10-19 | 1067.0             |
| 2021-10-20 | 743.2825           |
| 2021-10-21 | 957.0              |
| 2021-10-22 | 795.0              |
| 2021-10-23 | 597.0              |
| 2021-10-24 | 857.0              |
| 2021-10-25 | 816.0              |
| 2021-10-26 | 983.0              |
| 2021-10-27 | 885.0              |
| 2021-10-28 | 729.0              |
| 2021-10-29 | 689.0              |
| 2021-10-30 | 735.0              |
| 2021-10-31 | 780.0              |
| 2021-11-01 | 576.324167         |
| 2021-11-02 | 295.613333         |
| 2021-11-03 | 236.245            |
| 2021-11-04 | 225.405833         |
| 2021-11-05 | 296.870833         |
| 2021-11-06 | 244.0              |
| 2021-11-07 | 337.0              |
| 2021-11-08 | 307.0              |
| 2021-11-09 | 315.8375           |
| 2021-11-10 | 259.437917         |
| 2021-11-11 | 421.0              |
| 2021-11-12 | 473.0              |
| 2021-11-13 | 304.0              |
| 2021-11-14 | 318.0              |
| 2021-11-15 | 285.0              |
| 2021-11-16 | 245.0              |
| 2021-11-17 | 230.0              |
| 2021-11-18 | 177.0              |
| 2021-11-19 | 193.0              |
| 2021-11-20 | 173.0              |
| 2021-11-21 | 223.0              |
| 2021-11-22 | 220.0              |
| 2021-11-23 | 186.0              |
| 2021-11-24 | 165.0              |
| 2021-11-25 | 266.0              |
| 2021-11-26 | 152.0              |
| 2021-11-27 | 154.0              |
| 2021-11-28 | 256.0              |
| 2021-11-29 | 189.0              |
| 2021-11-30 | 219.0              |
| 2021-12-01 | 275.0              |
| 2021-12-02 | 210.0              |
| 2021-12-03 | 319.0              |
| 2021-12-04 | 305.0              |
| 2021-12-05 | 196.0              |
| 2021-12-06 | 145.0              |
| 2021-12-07 | 104.0              |
| 2021-12-08 | 265.0              |
| 2021-12-09 | 175.0              |
| 2021-12-10 | 75.0               |
| 2021-12-11 | 0.0                |
| 2021-12-12 | 0.0                |
| 2021-12-13 | 30.885             |
| 2021-12-14 | 73.2429167         |
| 2021-12-15 | 262.177083         |
| 2021-12-16 | 34.9041667         |
| 2021-12-17 | 32.86              |
| 2021-12-18 | 310.839167         |
| 2021-12-19 | 213.325417         |
| 2021-12-20 | 210.0              |
| 2021-12-21 | 193.0              |
| 2021-12-22 | 195.0              |
| 2021-12-23 | 87.0               |
| 2021-12-24 | 280.120833         |
| 2021-12-25 | 275.08             |
| 2021-12-26 | 136.802083         |
| 2021-12-27 | 124.0              |
| 2021-12-28 | 31.88875           |
| 2021-12-29 | 265.355833         |
| 2021-12-30 | 279.669167         |
| 2021-12-31 | 266.509167         |
| 2022-01-01 | 216.575417         |
| 2022-01-02 | 221.383333         |
| 2022-01-03 | 239.7875           |
| 2022-01-04 | 49.0               |
| 2022-01-05 | 205.0              |
| 2022-01-06 | 263.024583         |
| 2022-01-07 | 363.55125          |
| 2022-01-08 | 363.768333         |
| 2022-01-09 | 236.132083         |
| 2022-01-10 | 221.3075           |
| 2022-01-11 | 218.382917         |
| 2022-01-12 | 335.0              |
| 2022-01-13 | 125.0              |
| 2022-01-14 | 289.169583         |
| 2022-01-15 | 255.0              |
| 2022-01-16 | 280.983333         |
| 2022-01-17 | 200.0              |
| 2022-01-18 | 256.0              |
| 2022-01-19 | 180.0              |
| 2022-01-20 | 211.0              |
| 2022-01-21 | 208.0              |
| 2022-01-22 | 191.0              |
| 2022-01-23 | 209.1425           |
| 2022-01-24 | 267.487083         |
| 2022-01-25 | 348.42375          |
| 2022-01-26 | 341.32875          |
| 2022-01-27 | 230.595417         |
| 2022-01-28 | 265.338333         |
| 2022-01-29 | 150.0              |
| 2022-01-30 | 155.0              |
| 2022-01-31 | 150.0              |
| 2022-02-01 | 325.663333         |
| 2022-02-02 | 320.805833         |
| 2022-02-03 | 314.505            |
| 2022-02-04 | 328.39125          |
| 2022-02-05 | 306.874583         |
| 2022-02-06 | 212.537083         |
| 2022-02-07 | 279.397083         |
| 2022-02-08 | 258.0              |
| 2022-02-09 | 307.0              |
| 2022-02-10 | 268.0              |
| 2022-02-11 | 282.0              |
| 2022-02-12 | 301.21375          |
| 2022-02-13 | 170.132083         |
| 2022-02-14 | 225.0              |
| 2022-02-15 | 251.0              |
| 2022-02-16 | 309.950833         |
| 2022-02-17 | 110.016667         |
| 2022-02-18 | 110.535            |
| 2022-02-19 | 384.26625          |
| 2022-02-20 | 256.0              |
| 2022-02-21 | 111.0              |
| 2022-02-22 | 301.035417         |
| 2022-02-23 | 202.935            |
| 2022-02-24 | 188.9              |
| 2022-02-25 | 231.3575           |
| 2022-02-26 | 220.8825           |
| 2022-02-27 | 286.62375          |
| 2022-02-28 | 226.710417         |
| 2022-03-01 | 185.0              |
| 2022-03-02 | 585.0              |
| 2022-03-03 | 301.0              |
| 2022-03-04 | 295.0              |
| 2022-03-05 | 418.453333         |
| 2022-03-06 | 263.960833         |
| 2022-03-07 | 482.051667         |
| 2022-03-08 | 17.9820833         |
| 2022-03-09 | 369.0              |
| 2022-03-10 | 328.0              |
| 2022-03-11 | 714.90625          |
| 2022-03-12 | 573.314167         |
| 2022-03-13 | 669.0              |
| 2022-03-14 | 738.01125          |
| 2022-03-15 | 753.35375          |
| 2022-03-16 | 796.634167         |
| 2022-03-17 | 736.718333         |
| 2022-03-18 | 901.3275           |
| 2022-03-19 | 655.0              |
| 2022-03-20 | 728.0              |
| 2022-03-21 | 185.305            |
| 2022-03-22 | 26.2725            |
| 2022-03-23 | 30.0804167         |
| 2022-03-24 | 233.29             |
| 2022-03-25 | 714.233333         |
| 2022-03-26 | 894.765833         |
| 2022-03-27 | 704.929167         |
| 2022-03-28 | 656.785833         |
| 2022-03-29 | 735.2225           |
| 2022-03-30 | 708.933333         |
| 2022-03-31 | 563.206667         |
| 2022-04-01 | 615.0              |
| 2022-04-02 | 520.7025           |
| 2022-04-03 | 588.74375          |
| 2022-04-04 | 565.0              |
| 2022-04-05 | 721.0              |
| 2022-04-06 | 807.0              |
| 2022-04-07 | 552.625            |
| 2022-04-08 | 502.0              |
| 2022-04-09 | 453.0              |
| 2022-04-10 | 610.23625          |
| 2022-04-11 | 709.03625          |
| 2022-04-12 | 742.649583         |
| 2022-04-13 | 870.607083         |
| 2022-04-14 | 815.0              |
| 2022-04-15 | 938.807083         |
| 2022-04-16 | 999.260417         |
| 2022-04-17 | 1255.57667         |
| 2022-04-18 | 1149.10958         |
| 2022-04-19 | 1068.45875         |
| 2022-04-20 | 1375.03958         |
| 2022-04-21 | 1299.76292         |
| 2022-04-22 | 1344.37208         |
| 2022-04-23 | 1020.41333         |
| 2022-04-24 | 1076.27833         |
| 2022-04-25 | 675.6              |
| 2022-04-26 | 536.786667         |
| 2022-04-27 | 379.597083         |
| 2022-04-28 | 363.992917         |
| 2022-04-29 | 276.695            |
| 2022-04-30 | 474.193333         |
| 2022-05-01 | 608.4325           |
| 2022-05-02 | 532.488333         |
| 2022-05-03 | 653.69375          |
| 2022-05-04 | 868.542083         |
| 2022-05-05 | 735.470417         |
| 2022-05-06 | 756.783333         |
| 2022-05-07 | 422.507917         |
| 2022-05-08 | 659.890417         |
| 2022-05-09 | 1255.06958         |
| 2022-05-10 | 1050.91958         |
| 2022-05-11 | 923.904167         |
| 2022-05-12 | 892.3375           |
| 2022-05-13 | 1018.34417         |
| 2022-05-14 | 1281.785           |
| 2022-05-15 | 1618.44333         |
| 2022-05-16 | 2212.14042         |
| 2022-05-17 | 2966.14            |
| 2022-05-18 | 2970.87458         |
| 2022-05-19 | 2917.42167         |
| 2022-05-20 | 2681.01542         |
| 2022-05-21 | 2292.70167         |
| 2022-05-22 | 1477.51417         |
| 2022-05-23 | 1552.5275          |
| 2022-05-24 | 1364.38875         |
| 2022-05-25 | 651.296667         |
| 2022-05-26 | 462.516667         |
| 2022-05-27 | 990.075417         |
| 2022-05-28 | 838.337917         |
| 2022-05-29 | 1184.62542         |
| 2022-05-30 | 817.109583         |
| 2022-05-31 | 1134.23708         |
| 2022-06-01 | 712.343333         |
| 2022-06-02 | 1186.14333         |
| 2022-06-03 | 1263.30208         |
| 2022-06-04 | 1093.34125         |
| 2022-06-05 | 1367.40583         |
| 2022-06-06 | 1251.49167         |
| 2022-06-07 | 1244.47625         |
| 2022-06-08 | 827.8725           |
| 2022-06-09 | 1210.37208         |
| 2022-06-10 | 1018.95458         |
| 2022-06-11 | 1129.51042         |
| 2022-06-12 | 1291.46542         |
| 2022-06-13 | 1097.6625          |
| 2022-06-14 | 1190.88            |
| 2022-06-15 | 1198.34292         |
| 2022-06-16 | 1246.0             |
| 2022-06-17 | 1179.02125         |
| 2022-06-18 | 1093.28833         |
| 2022-06-19 | 967.0              |
| 2022-06-20 | 1054.32625         |
| 2022-06-21 | 1098.165           |
| 2022-06-22 | 1220.0             |
| 2022-06-23 | 1417.0             |
| 2022-06-24 | 1261.0             |
| 2022-06-25 | 1233.0             |
| 2022-06-26 | 1123.0             |
| 2022-06-27 | 1194.0             |
| 2022-06-28 | 1194.0             |
| 2022-06-29 | 1194.0             |
| 2022-06-30 | 1335.0             |
| 2022-07-01 | 1339.0             |
| 2022-07-02 | 1236.0             |
| 2022-07-03 | 1167.0             |
| 2022-07-04 | 1185.0             |
| 2022-07-05 | 1239.04958         |
| 2022-07-06 | 1196.0             |
| 2022-07-07 | 1178.0             |
| 2022-07-08 | 1456.0             |
| 2022-07-09 | 1644.0             |
| 2022-07-10 | 1352.0             |
| 2022-07-11 | 1585.0             |
| 2022-07-12 | 1490.0             |
| 2022-07-13 | 1343.0             |
| 2022-07-14 | 1365.0             |
| 2022-07-15 | 1320.0             |
| 2022-07-16 | 1329.0             |
| 2022-07-17 | 1266.0             |
| 2022-07-18 | 1285.0             |
| 2022-07-19 | 1362.0             |
| 2022-07-20 | 1587.0             |
| 2022-07-21 | 1388.0             |
| 2022-07-22 | 1326.0             |
| 2022-07-23 | 1445.81167         |
| 2022-07-24 | 1361.58333         |
| 2022-07-25 | 1311.0             |
| 2022-07-26 | 1456.09083         |
| 2022-07-27 | 1479.54042         |
| 2022-07-28 | 1450.06542         |
| 2022-07-29 | 1409.93            |
| 2022-07-30 | 1616.175           |
| 2022-07-31 | 1418.62292         |
| 2022-08-01 | 1386.33333         |
| 2022-08-02 | 1372.35708         |
| 2022-08-03 | 1499.0             |
| 2022-08-04 | 1425.0             |
| 2022-08-05 | 1556.05375         |
| 2022-08-06 | 1430.67458         |
| 2022-08-07 | 1498.48792         |
| 2022-08-08 | 1639.0             |
| 2022-08-09 | 1472.04083         |
| 2022-08-10 | 1511.11458         |
| 2022-08-11 | 1768.0             |
| 2022-08-12 | 1628.0             |
| 2022-08-13 | 1541.0             |
| 2022-08-14 | 1538.0             |
| 2022-08-15 | 1491.0             |
| 2022-08-16 | 1620.20292         |
| 2022-08-17 | 1442.07333         |
| 2022-08-18 | 1544.04167         |
| 2022-08-19 | 1348.74917         |
| 2022-08-20 | 1366.37167         |
| 2022-08-21 | 1270.96542         |
| 2022-08-22 | 1321.14917         |
| 2022-08-23 | 1433.72625         |
| 2022-08-24 | 1338.74625         |
| 2022-08-25 | 1449.00542         |
| 2022-08-26 | 1311.0             |
| 2022-08-27 | 1209.0             |
| 2022-08-28 | 1361.755           |
| 2022-08-29 | 1480.38583         |
| 2022-08-30 | 1458.43833         |
| 2022-08-31 | 1361.0             |
| 2022-09-01 | 1323.0             |
| 2022-09-02 | 1243.3825          |
| 2022-09-03 | 1275.50542         |
| 2022-09-04 | 1226.0             |
| 2022-09-05 | 1384.88833         |
| 2022-09-06 | 1355.5725          |
| 2022-09-07 | 2055.0             |
| 2022-09-08 | 1703.0             |
| 2022-09-09 | 1744.0             |
| 2022-09-10 | 1470.09167         |
| 2022-09-11 | 1328.05417         |
| 2022-09-12 | 1858.0             |
| 2022-09-13 | 1432.0             |
| 2022-09-14 | 1625.0             |
| 2022-09-15 | 1555.77042         |
| 2022-09-16 | 1516.0             |
| 2022-09-17 | 1723.0             |
| 2022-09-18 | 1173.215           |
| 2022-09-19 | 1296.0             |
| 2022-09-20 | 1292.0             |
| 2022-09-21 | 1216.0             |
| 2022-09-22 | 1195.0             |
| 2022-09-23 | 1187.0             |
| 2022-09-24 | 1187.0             |
| 2022-09-25 | 1187.0             |
| 2022-09-26 | 1187.0             |
| 2022-09-27 | 1187.0             |
| 2022-09-28 | 1187.0             |
| 2022-09-29 | 1187.0             |
| 2022-09-30 | 1200.0             |
| 2022-10-01 | 1200.0             |
| 2022-10-02 | 1200.0             |
| 2022-10-03 | 1085.0             |
| 2022-10-04 | 990.0              |
| 2022-10-05 | 990.0              |
| 2022-10-06 | 970.0              |
| 2022-10-07 | 970.0              |
| 2022-10-08 | 970.0              |
| 2022-10-09 | 950.0              |
| 2022-10-10 | 950.0              |
| 2022-10-11 | 950.0              |
| 2022-10-12 | 950.0              |
| 2022-10-13 | 990.0              |
| 2022-10-14 | 990.0              |
| 2022-10-15 | 990.0              |
| 2022-10-16 | 990.0              |
| 2022-10-17 | 990.0              |
| 2022-10-18 | 990.0              |
| 2022-10-19 | 950.0              |
| 2022-10-20 | 890.0              |
| 2022-10-21 | 890.0              |
| 2022-10-22 | 890.0              |
| 2022-10-23 | 890.0              |
| 2022-10-24 | 890.0              |
| 2022-10-25 | 840.0              |
| 2022-10-26 | 820.0              |
| 2022-10-27 | 900.0              |
| 2022-10-28 | 900.0              |
| 2022-10-29 | 900.0              |
| 2022-10-30 | 900.0              |
| 2022-10-31 | 332.0              |
| 2022-11-01 | 5.0                |
| 2022-11-02 | 110.0              |
| 2022-11-03 | 400.0              |
| 2022-11-04 | 400.0              |
| 2022-11-05 | 400.0              |
| 2022-11-06 | 400.0              |
| 2022-11-07 | 408.215417         |
| 2022-11-08 | 417.27125          |
| 2022-11-09 | 417.998333         |
| 2022-11-10 | 245.288333         |
| 2022-11-11 | 17.9975            |
| 2022-11-12 | 17.9991667         |
| 2022-11-13 | 18.0               |
| 2022-11-14 | 17.9958333         |
| 2022-11-15 | 17.4445833         |
| 2022-11-16 | 17.3145833         |
| 2022-11-17 | 16.9975            |
| 2022-11-18 | 16.9983333         |
| 2022-11-19 | 16.9975            |
| 2022-11-20 | 16.9966667         |
| 2022-11-21 | 282.331667         |
| 2022-11-22 | 446.999167         |
| 2022-11-23 | 285.748333         |
| 2022-11-24 | 17.0279167         |
| 2022-11-25 | 17.9991667         |
| 2022-11-26 | 17.9991667         |
| 2022-11-27 | 18.0               |
| 2022-11-28 | 286.749167         |
| 2022-11-29 | 300.0              |
| 2022-11-30 | 330.0              |
| 2022-12-01 | 350.0              |
| 2022-12-02 | 277.330833         |
| 2022-12-03 | 17.9991667         |
| 2022-12-04 | 17.9975            |
| 2022-12-05 | 190.0              |
| 2022-12-06 | 502.0              |
| 2022-12-07 | 448.0              |
| 2022-12-08 | 447.999167         |
| 2022-12-09 | 260.0              |
| 2022-12-10 | 17.4958333         |
| 2022-12-11 | 17.0               |
| 2022-12-12 | 102.0              |
| 2022-12-13 | 446.99125          |
| 2022-12-14 | 446.979583         |
| 2022-12-15 | 446.984167         |
| 2022-12-16 | 289.790833         |
| 2022-12-17 | 16.9983333         |
| 2022-12-18 | 16.9991667         |
| 2022-12-19 | 277.0              |
| 2022-12-20 | 412.0              |
| 2022-12-21 | 467.585417         |
| 2022-12-22 | 484.312917         |
| 2022-12-23 | 377.860417         |
| 2022-12-24 | 30.8229167         |
| 2022-12-25 | 37.08375           |
| 2022-12-26 | 35.8625            |
| 2022-12-27 | 278.34375          |
| 2022-12-28 | 323.887917         |
| 2022-12-29 | 478.5975           |
| 2022-12-30 | 508.6975           |
| 2022-12-31 | 415.68125          |
| 2023-01-01 | 317.27625          |
| 2023-01-02 | 306.068333         |
| 2023-01-03 | 471.469167         |
| 2023-01-04 | 336.887083         |
| 2023-01-05 | 238.16             |
| 2023-01-06 | 451.363333         |
| 2023-01-07 | 430.0              |
| 2023-01-08 | 409.325            |
| 2023-01-09 | 265.195833         |
| 2023-01-10 | 389.931667         |
| 2023-01-11 | 267.949167         |
| 2023-01-12 | 288.4075           |
| 2023-01-13 | 315.012083         |
| 2023-01-14 | 298.717083         |
| 2023-01-15 | 299.285417         |
| 2023-01-16 | 237.375417         |
| 2023-01-17 | 419.8575           |
| 2023-01-18 | 281.23625          |
| 2023-01-19 | 382.253333         |
| 2023-01-20 | 251.374167         |
| 2023-01-21 | 159.618333         |
| 2023-01-22 | 368.31625          |
| 2023-01-23 | 293.18625          |
| 2023-01-24 | 320.559167         |
| 2023-01-25 | 329.24375          |
| 2023-01-26 | 332.210417         |
| 2023-01-27 | 232.032917         |
| 2023-01-28 | 274.484167         |
| 2023-01-29 | 370.555417         |
| 2023-01-30 | 303.419167         |
| 2023-01-31 | 351.56625          |
| 2023-02-01 | 352.39125          |
| 2023-02-02 | 320.93             |
| 2023-02-03 | 337.960417         |
| 2023-02-04 | 318.854167         |
| 2023-02-05 | 282.997917         |
| 2023-02-06 | 291.166667         |
| 2023-02-07 | 301.136667         |
| 2023-02-08 | 248.847083         |
| 2023-02-09 | 183.400833         |
| 2023-02-10 | 317.0              |
| 2023-02-11 | 340.0              |
| 2023-02-12 | 319.89875          |
| 2023-02-13 | 285.255417         |
| 2023-02-14 | 303.863333         |
| 2023-02-15 | 376.869167         |
| 2023-02-16 | 357.115            |
| 2023-02-17 | 365.47375          |
| 2023-02-18 | 381.00875          |
| 2023-02-19 | 439.984583         |
| 2023-02-20 | 315.98375          |
| 2023-02-21 | 262.124583         |
| 2023-02-22 | 340.070833         |
| 2023-02-23 | 1179.78458         |
| 2023-02-24 | 396.3825           |
| 2023-02-25 | 394.58125          |
| 2023-02-26 | 467.777083         |
| 2023-02-27 | 233.29125          |
| 2023-02-28 | 372.193333         |
| 2023-03-01 | 308.339167         |
| 2023-03-02 | 455.437917         |
| 2023-03-03 | 335.360833         |
| 2023-03-04 | 266.688333         |
| 2023-03-05 | 266.094167         |
| 2023-03-06 | 270.401667         |
| 2023-03-07 | 812.16125          |
| 2023-03-08 | 392.121667         |
| 2023-03-09 | 272.46625          |
| 2023-03-10 | 320.485            |
| 2023-03-11 | 294.158333         |
| 2023-03-12 | 250.755833         |
| 2023-03-13 | 267.140417         |
| 2023-03-14 | 273.625833         |
| 2023-03-15 | 274.88             |
| 2023-03-16 | 277.215833         |
| 2023-03-17 | 409.474167         |
| 2023-03-18 | 278.53125          |
| 2023-03-19 | 270.948333         |
| 2023-03-20 | 273.929167         |
| 2023-03-21 | 275.553333         |
| 2023-03-22 | 332.98375          |
| 2023-03-23 | 231.0              |
| 2023-03-24 | 206.0              |
| 2023-03-25 | 189.0              |
| 2023-03-26 | 182.0              |
| 2023-03-27 | 297.567083         |
| 2023-03-28 | 250.0725           |
| 2023-03-29 | 275.558333         |
| 2023-03-30 | 401.053333         |
| 2023-03-31 | 397.475833         |
| 2023-04-01 | 340.089583         |
| 2023-04-02 | 522.770417         |
| 2023-04-03 | 727.23375          |
| 2023-04-04 | 774.6025           |
| 2023-04-05 | 735.594167         |
| 2023-04-06 | 566.92125          |
| 2023-04-07 | 476.84125          |
| 2023-04-08 | 549.415833         |
| 2023-04-09 | 589.319583         |
| 2023-04-10 | 703.643333         |
| 2023-04-11 | 462.272917         |
| 2023-04-12 | 485.248333         |
| 2023-04-13 | 335.67625          |
| 2023-04-14 | 295.13375          |
| 2023-04-15 | 155.015            |
| 2023-04-16 | 210.378333         |
| 2023-04-17 | 147.027917         |
| 2023-04-18 | 212.30625          |
| 2023-04-19 | 240.156667         |
| 2023-04-20 | 120.004167         |
| 2023-04-21 | 137.289583         |
| 2023-04-22 | 134.230833         |
| 2023-04-23 | 278.32375          |
| 2023-04-24 | 336.615            |
| 2023-04-25 | 399.582083         |
| 2023-04-26 | 392.915833         |
| 2023-04-27 | 383.81375          |
| 2023-04-28 | 232.584583         |
| 2023-04-29 | 392.959167         |
| 2023-04-30 | 359.61125          |
| 2023-05-01 | 337.063333         |
| 2023-05-02 | 34.4883333         |
| 2023-05-03 | 34.97125           |
| 2023-05-04 | 221.265417         |
| 2023-05-05 | 179.548333         |
| 2023-05-06 | 34.62              |
| 2023-05-07 | 34.63375           |
| 2023-05-08 | 34.5808333         |
| 2023-05-09 | 34.6325            |
| 2023-05-10 | 34.6004167         |
| 2023-05-11 | 36.1791667         |
| 2023-05-12 | 78.635             |
| 2023-05-13 | 1170.21125         |
| 2023-05-14 | 3028.95583         |
| 2023-05-15 | 3040.18625         |
| 2023-05-16 | 3250.47083         |
| 2023-05-17 | 3474.73792         |
| 2023-05-18 | 3466.01708         |
| 2023-05-19 | 3438.69167         |
| 2023-05-20 | 3234.90583         |
| 2023-05-21 | 2264.35667         |
| 2023-05-22 | 1928.09667         |
| 2023-05-23 | 2211.2             |
| 2023-05-24 | 1672.91833         |
| 2023-05-25 | 1484.94625         |
| 2023-05-26 | 878.130833         |
| 2023-05-27 | 668.946667         |
| 2023-05-28 | 697.277917         |
| 2023-05-29 | 653.3425           |
| 2023-05-30 | 617.30375          |
| 2023-05-31 | 701.715            |
| 2023-06-01 | 740.434167         |
| 2023-06-02 | 789.775417         |
| 2023-06-03 | 817.729167         |
| 2023-06-04 | 818.449583         |
| 2023-06-05 | 905.444167         |
| 2023-06-06 | 1154.36125         |
| 2023-06-07 | 1208.17083         |
| 2023-06-08 | 1103.74875         |
| 2023-06-09 | 941.61375          |
| 2023-06-10 | 925.727083         |
| 2023-06-11 | 1013.65125         |
| 2023-06-12 | 992.517083         |
| 2023-06-13 | 951.20375          |
| 2023-06-14 | 1128.89625         |
| 2023-06-15 | 1500.34875         |
| 2023-06-16 | 1857.62042         |
| 2023-06-17 | 1860.55333         |
| 2023-06-18 | 2000.86292         |
| 2023-06-19 | 1864.88958         |
| 2023-06-20 | 1523.4375          |
| 2023-06-21 | 1369.875           |
| 2023-06-22 | 1838.08792         |
| 2023-06-23 | 3032.02583         |
| 2023-06-24 | 3063.7275          |
| 2023-06-25 | 3673.68875         |
| 2023-06-26 | 4531.4275          |
| 2023-06-27 | 5471.92792         |
| 2023-06-28 | 6414.43958         |
| 2023-06-29 | 6663.01542         |
| 2023-06-30 | 5889.29583         |
| 2023-07-01 | 3933.80042         |
| 2023-07-02 | 3412.45125         |
| 2023-07-03 | 3410.24875         |
| 2023-07-04 | 2989.97708         |
| 2023-07-05 | 2774.02292         |
| 2023-07-06 | 2253.93375         |
| 2023-07-07 | 1908.37875         |
| 2023-07-08 | 1624.95042         |
| 2023-07-09 | 1696.72375         |
| 2023-07-10 | 1746.34958         |
| 2023-07-11 | 1662.54708         |
| 2023-07-12 | 1721.27792         |
| 2023-07-13 | 1528.90625         |
| 2023-07-14 | 1736.8875          |
| 2023-07-15 | 1714.52958         |
| 2023-07-16 | 1790.63708         |
| 2023-07-17 | 1755.47417         |
| 2023-07-18 | 1816.19125         |
| 2023-07-19 | 1905.31667         |
| 2023-07-20 | 1881.72083         |
| 2023-07-21 | 1988.93333         |
| 2023-07-22 | 1869.81542         |
| 2023-07-23 | 1718.19083         |
| 2023-07-24 | 1743.29417         |
| 2023-07-25 | 1885.53458         |
| 2023-07-26 | 2035.94625         |
| 2023-07-27 | 1836.46167         |
| 2023-07-28 | 1882.2025          |
| 2023-07-29 | 1554.96208         |
| 2023-07-30 | 1969.37208         |
| 2023-07-31 | 1847.92792         |
| 2023-08-01 | 1726.37167         |
| 2023-08-02 | 1693.54542         |
| 2023-08-03 | 1150.535           |
| 2023-08-04 | 1727.26667         |
| 2023-08-05 | 1728.07708         |
| 2023-08-06 | 1699.66792         |
| 2023-08-07 | 1688.67125         |
| 2023-08-08 | 1761.93417         |
| 2023-08-09 | 1601.08292         |
| 2023-08-10 | 1718.56583         |
| 2023-08-11 | 1747.88875         |
| 2023-08-12 | 1696.99083         |
| 2023-08-13 | 1600.51625         |
| 2023-08-14 | 1579.89083         |
| 2023-08-15 | 1729.90167         |
| 2023-08-16 | 1785.11625         |
| 2023-08-17 | 1659.61458         |
| 2023-08-18 | 1752.23042         |
| 2023-08-19 | 1744.81417         |
| 2023-08-20 | 1763.29458         |
| 2023-08-21 | 1716.35375         |
| 2023-08-22 | 1783.24708         |
| 2023-08-23 | 1798.26583         |
| 2023-08-24 | 1692.41833         |
| 2023-08-25 | 1801.96833         |
| 2023-08-26 | 1764.33167         |
| 2023-08-27 | 1733.54292         |
| 2023-08-28 | 1780.64292         |
| 2023-08-29 | 1714.41167         |
| 2023-08-30 | 1599.20458         |
| 2023-08-31 | 1749.24625         |
| 2023-09-01 | 1718.5875          |
| 2023-09-02 | 1684.95042         |
| 2023-09-03 | 1250.62417         |
| 2023-09-04 | 1736.45792         |
| 2023-09-05 | 2028.53292         |
| 2023-09-06 | 1649.15            |
| 2023-09-07 | 1637.72667         |
| 2023-09-08 | 1637.85083         |
| 2023-09-09 | 1638.04458         |
| 2023-09-10 | 1639.31417         |
| 2023-09-11 | 1638.02375         |
| 2023-09-12 | 1588.15            |
| 2023-09-13 | 1537.18125         |
| 2023-09-14 | 1407.59333         |
| 2023-09-15 | 1848.3475          |
| 2023-09-16 | 1985.255           |
| 2023-09-17 | 1987.55125         |
| 2023-09-18 | 1802.26667         |
| 2023-09-19 | 1669.10625         |
| 2023-09-20 | 1678.55333         |
| 2023-09-21 | 1663.07125         |
| 2023-09-22 | 1663.35958         |
| 2023-09-23 | 1663.60375         |
| 2023-09-24 | 1663.72958         |
| 2023-09-25 | 1663.45            |
| 2023-09-26 | 1628.38583         |
| 2023-09-27 | 1673.2875          |
| 2023-09-28 | 1663.32125         |
| 2023-09-29 | 1663.12167         |
| 2023-09-30 | 1663.495           |
| 2023-10-01 | 1663.43458         |
| 2023-10-02 | 1487.62583         |
| 2023-10-03 | 1333.38375         |
| 2023-10-04 | 1041.535           |
| 2023-10-05 | 822.994583         |
| 2023-10-06 | 822.866667         |
| 2023-10-07 | 823.146667         |
| 2023-10-08 | 822.95625          |
| 2023-10-09 | 822.902917         |
| 2023-10-10 | 822.60125          |
| 2023-10-11 | 822.775            |
| 2023-10-12 | 822.684167         |
| 2023-10-13 | 828.295833         |
| 2023-10-14 | 840.306667         |
| 2023-10-15 | 839.357917         |
| 2023-10-16 | 852.021667         |
| 2023-10-17 | 862.947917         |
| 2023-10-18 | 910.657083         |
| 2023-10-19 | 938.474167         |
| 2023-10-20 | 947.996667         |
| 2023-10-21 | 920.8375           |
| 2023-10-22 | 1021.22958         |
| 2023-10-23 | 1354.13917         |
| 2023-10-24 | 1069.80792         |
| 2023-10-25 | 1349.79083         |
| 2023-10-26 | 1083.40667         |
| 2023-10-27 | 1202.07375         |
| 2023-10-28 | 1180.87333         |
| 2023-10-29 | 1116.31417         |
| 2023-10-30 | 1155.86875         |
| 2023-10-31 | 1067.0025          |
| 2023-11-01 | 1234.16875         |
| 2023-11-02 | 792.745            |
| 2023-11-03 | 865.436667         |
| 2023-11-04 | 861.54625          |
| 2023-11-05 | 812.010833         |
| 2023-11-06 | 808.10625          |
| 2023-11-07 | 812.291667         |
| 2023-11-08 | 841.5925           |
| 2023-11-09 | 848.40125          |
| 2023-11-10 | 779.68875          |
| 2023-11-11 | 807.981667         |
| 2023-11-12 | 832.7325           |
| 2023-11-13 | 780.984167         |
| 2023-11-14 | 568.18625          |
| 2023-11-15 | 323.129167         |
| 2023-11-16 | 296.892917         |
| 2023-11-17 | 283.12125          |
| 2023-11-18 | 290.085417         |
| 2023-11-19 | 278.28875          |
| 2023-11-20 | 285.242917         |
| 2023-11-21 | 278.139583         |
| 2023-11-22 | 280.092917         |
| 2023-11-23 | 288.862083         |
| 2023-11-24 | 303.118333         |
| 2023-11-25 | 291.945417         |
| 2023-11-26 | 311.109167         |
| 2023-11-27 | 291.44             |
| 2023-11-28 | 288.317083         |
| 2023-11-29 | 411.8375           |
| 2023-11-30 | 382.995            |
| 2023-12-01 | 797.962083         |
| 2023-12-02 | 656.82625          |
| 2023-12-03 | 629.34             |
| 2023-12-04 | 586.79125          |
| 2023-12-05 | 729.024167         |
| 2023-12-06 | 591.765            |
| 2023-12-07 | 604.03             |
| 2023-12-08 | 650.611667         |
| 2023-12-09 | 598.974583         |
| 2023-12-10 | 608.06875          |
| 2023-12-11 | 349.837917         |
| 2023-12-12 | 34.2833333         |
| 2023-12-13 | 33.1775            |
| 2023-12-14 | 38.8166667         |
| 2023-12-15 | 878.172917         |
| 2023-12-16 | 744.189167         |
| 2023-12-17 | 817.446667         |
| 2023-12-18 | 613.815            |
| 2023-12-19 | 599.357083         |
| 2023-12-20 | 927.7925           |
| 2023-12-21 | 814.5475           |
| 2023-12-22 | 844.175833         |
| 2023-12-23 | 798.655417         |
| 2023-12-24 | 804.9225           |
| 2023-12-25 | 804.500833         |
| 2023-12-26 | 801.28625          |
| 2023-12-27 | 805.514583         |
| 2023-12-28 | 809.2175           |
| 2023-12-29 | 810.535833         |
| 2023-12-30 | 794.491667         |
| 2023-12-31 | 803.554167         |
| 2024-01-01 | 600.865833         |
| 2024-01-02 | 550.566667         |
| 2024-01-03 | 543.099167         |
| 2024-01-04 | 560.711667         |
| 2024-01-05 | 527.465833         |
| 2024-01-06 | 440.835833         |
| 2024-01-07 | 617.45125          |
| 2024-01-08 | 527.68375          |
| 2024-01-09 | 477.593333         |
| 2024-01-10 | 546.896667         |
| 2024-01-11 | 561.821667         |
| 2024-01-12 | 542.657917         |
| 2024-01-13 | 604.54625          |
| 2024-01-14 | 577.8975           |
| 2024-01-15 | 483.129583         |
| 2024-01-16 | 519.288333         |
| 2024-01-17 | 531.603333         |
| 2024-01-18 | 534.687917         |
| 2024-01-19 | 525.927917         |
| 2024-01-20 | 574.452083         |
| 2024-01-21 | 542.14625          |
| 2024-01-22 | 536.590417         |
| 2024-01-23 | 540.052917         |
| 2024-01-24 | 618.224167         |
| 2024-01-25 | 684.606667         |
| 2024-01-26 | 642.589583         |
| 2024-01-27 | 625.388333         |
| 2024-01-28 | 601.755417         |
| 2024-01-29 | 587.984583         |
| 2024-01-30 | 623.34875          |
| 2024-01-31 | 689.505            |
| 2024-02-01 | 652.325            |
| 2024-02-02 | 665.53875          |
| 2024-02-03 | 624.830417         |
| 2024-02-04 | 602.022083         |
| 2024-02-05 | 609.090417         |
| 2024-02-06 | 618.75125          |
| 2024-02-07 | 611.284583         |
| 2024-02-08 | 620.937917         |
| 2024-02-09 | 603.61125          |
| 2024-02-10 | 595.646667         |
| 2024-02-11 | 611.154167         |
| 2024-02-12 | 613.443333         |
| 2024-02-13 | 609.570417         |
| 2024-02-14 | 622.44125          |
| 2024-02-15 | 603.133333         |
| 2024-02-16 | 620.509583         |
| 2024-02-17 | 612.186667         |
| 2024-02-18 | 598.75125          |
| 2024-02-19 | 629.61             |
| 2024-02-20 | 612.180833         |
| 2024-02-21 | 618.489583         |
| 2024-02-22 | 532.119583         |
| 2024-02-23 | 524.41125          |
| 2024-02-24 | 293.016667         |
| 2024-02-25 | 250.233333         |
| 2024-02-26 | 406.987083         |
| 2024-02-27 | 208.614167         |
| 2024-02-28 | 402.252917         |
| 2024-02-29 | 346.01375          |
| 2024-03-01 | 386.314167         |
| 2024-03-02 | 419.614583         |
| 2024-03-03 | 425.616667         |
| 2024-03-04 | 572.791667         |
| 2024-03-05 | 462.417083         |
| 2024-03-06 | 469.314167         |
| 2024-03-07 | 488.4875           |
| 2024-03-08 | 499.349583         |
| 2024-03-09 | 508.50375          |
| 2024-03-10 | 555.884167         |
| 2024-03-11 | 444.373333         |
| 2024-03-12 | 537.315833         |
| 2024-03-13 | 520.40125          |
| 2024-03-14 | 616.456667         |
| 2024-03-15 | 1025.22042         |
| 2024-03-16 | 1277.15125         |
| 2024-03-17 | 802.20375          |
| 2024-03-18 | 36.8829167         |
| 2024-03-19 | 33.5654167         |
| 2024-03-20 | 26.7204167         |
| 2024-03-21 | 22.02375           |
| 2024-03-22 | 355.829583         |
| 2024-03-23 | 1210.37417         |
| 2024-03-24 | 1507.05125         |
| 2024-03-25 | 1525.6             |
| 2024-03-26 | 1345.22833         |
| 2024-03-27 | 1104.4425          |
| 2024-03-28 | 1401.61792         |
| 2024-03-29 | 1370.20417         |
| 2024-03-30 | 1404.46333         |
| 2024-03-31 | 1363.01917         |
| 2024-04-01 | 1424.0375          |
| 2024-04-02 | 1340.33417         |
| 2024-04-03 | 1280.94167         |
| 2024-04-04 | 1313.98            |
| 2024-04-05 | 1305.88292         |
| 2024-04-06 | 1355.2225          |
| 2024-04-07 | 1304.96375         |
| 2024-04-08 | 1338.99667         |
| 2024-04-09 | 1245.56333         |
| 2024-04-10 | 1299.40792         |
| 2024-04-11 | 1244.19125         |
| 2024-04-12 | 1402.55792         |
| 2024-04-13 | 1433.9425          |
| 2024-04-14 | 1464.24542         |
| 2024-04-15 | 327.404167         |
| 2024-04-16 | 33.1958333         |
| 2024-04-17 | 1271.14042         |
| 2024-04-18 | 1827.00375         |
| 2024-04-19 | 1700.03417         |
| 2024-04-20 | 1697.92667         |
| 2024-04-21 | 1643.86042         |
| 2024-04-22 | 1677.02083         |
| 2024-04-23 | 1658.56375         |
| 2024-04-24 | 1644.55417         |
| 2024-04-25 | 1558.92958         |
| 2024-04-26 | 1267.01708         |
| 2024-04-27 | 1314.43125         |
| 2024-04-28 | 1045.15583         |
| 2024-04-29 | 946.4275           |
| 2024-04-30 | 1153.28667         |
| 2024-05-01 | 1106.30625         |
| 2024-05-02 | 1442.85667         |
| 2024-05-03 | 1357.09458         |
| 2024-05-04 | 1395.44833         |
| 2024-05-05 | 1415.76167         |
| 2024-05-06 | 1340.53792         |
| 2024-05-07 | 1239.95958         |
| 2024-05-08 | 1256.4625          |
| 2024-05-09 | 1553.77083         |
| 2024-05-10 | 1217.30083         |
| 2024-05-11 | 1531.6             |
| 2024-05-12 | 1378.585           |
| 2024-05-13 | 1414.81667         |