| datetime   | total release      |
|------------|--------------------|
| 1941-05-03 | 570.0              |
| 1941-05-04 | 642.0              |
| 1941-05-05 | 660.0              |
| 1941-05-06 | 705.0              |
| 1941-05-07 | 840.0              |
| 1941-05-08 | 905.0              |
| 1941-05-09 | 1042.0             |
| 1941-05-10 | 1155.0             |
| 1941-05-11 | 1330.0             |
| 1941-05-12 | 1390.0             |
| 1941-05-13 | 1580.0             |
| 1941-05-14 | 1712.0             |
| 1941-05-15 | 1782.0             |
| 1941-05-16 | 1782.0             |
| 1941-05-17 | 1850.0             |
| 1941-05-18 | 1920.0             |
| 1941-05-19 | 1920.0             |
| 1941-05-20 | 1920.0             |
| 1941-05-21 | 1850.0             |
| 1941-05-22 | 1782.0             |
| 1941-05-23 | 1580.0             |
| 1941-05-24 | 1580.0             |
| 1941-05-25 | 1580.0             |
| 1941-05-26 | 1580.0             |
| 1941-05-27 | 1580.0             |
| 1941-05-28 | 1455.0             |
| 1941-05-29 | 1455.0             |
| 1941-05-30 | 1850.0             |
| 1941-05-31 | 1646.0             |
| 1941-06-01 | 1580.0             |
| 1941-06-02 | 1518.0             |
| 1941-06-03 | 1580.0             |
| 1941-06-04 | 1580.0             |
| 1941-06-05 | 1518.0             |
| 1941-06-06 | 1455.0             |
| 1941-06-07 | 1455.0             |
| 1941-06-08 | 1580.0             |
| 1941-06-09 | 1646.0             |
| 1941-06-10 | 1850.0             |
| 1941-06-11 | 1920.0             |
| 1941-06-12 | 1850.0             |
| 1941-06-13 | 1782.0             |
| 1941-06-14 | 1646.0             |
| 1941-06-15 | 1580.0             |
| 1941-06-16 | 1850.0             |
| 1941-06-17 | 1712.0             |
| 1941-06-18 | 1712.0             |
| 1941-06-19 | 1850.0             |
| 1941-06-20 | 1990.0             |
| 1941-06-21 | 1990.0             |
| 1941-06-22 | 1990.0             |
| 1941-06-23 | 2130.0             |
| 1941-06-24 | 2130.0             |
| 1941-06-25 | 2060.0             |
| 1941-06-26 | 2130.0             |
| 1941-06-27 | 2130.0             |
| 1941-06-28 | 2130.0             |
| 1941-06-29 | 2130.0             |
| 1941-06-30 | 2130.0             |
| 1941-07-01 | 2205.0             |
| 1941-07-02 | 2205.0             |
| 1941-07-03 | 2205.0             |
| 1941-07-04 | 2205.0             |
| 1941-07-05 | 2205.0             |
| 1941-07-06 | 2205.0             |
| 1941-07-07 | 2205.0             |
| 1941-07-08 | 2205.0             |
| 1941-07-09 | 2205.0             |
| 1941-07-10 | 2130.0             |
| 1941-07-11 | 2130.0             |
| 1941-07-12 | 2130.0             |
| 1941-07-13 | 2130.0             |
| 1941-07-14 | 2130.0             |
| 1941-07-15 | 2130.0             |
| 1941-07-16 | 1095.0             |
| 1941-07-17 | 1095.0             |
| 1941-07-18 | 1455.0             |
| 1941-07-19 | 1455.0             |
| 1941-07-20 | 1455.0             |
| 1941-07-21 | 1455.0             |
| 1941-07-22 | 1455.0             |
| 1941-07-23 | 1455.0             |
| 1941-07-24 | 1040.0             |
| 1941-07-25 | 1040.0             |
| 1941-07-26 | 1040.0             |
| 1941-07-27 | 1040.0             |
| 1941-07-28 | 930.0              |
| 1941-07-29 | 930.0              |
| 1941-07-30 | 930.0              |
| 1941-07-31 | 590.0              |
| 1941-08-01 | 590.0              |
| 1941-08-02 | 590.0              |
| 1941-08-03 | 590.0              |
| 1941-08-04 | 590.0              |
| 1941-08-05 | 537.0              |
| 1941-08-06 | 550.0              |
| 1941-08-07 | 550.0              |
| 1941-08-08 | 550.0              |
| 1941-08-09 | 430.0              |
| 1941-08-10 | 430.0              |
| 1941-08-11 | 430.0              |
| 1941-08-12 | 430.0              |
| 1941-08-13 | 430.0              |
| 1941-08-14 | 430.0              |
| 1941-08-15 | 430.0              |
| 1941-08-16 | 430.0              |
| 1941-08-17 | 430.0              |
| 1941-08-18 | 430.0              |
| 1941-08-19 | 430.0              |
| 1941-08-20 | 430.0              |
| 1941-08-21 | 430.0              |
| 1941-08-22 | 430.0              |
| 1941-08-23 | 430.0              |
| 1941-08-24 | 430.0              |
| 1941-08-25 | 430.0              |
| 1941-08-26 | 430.0              |
| 1941-08-27 | 430.0              |
| 1941-08-28 | 430.0              |
| 1941-08-29 | 425.0              |
| 1941-08-30 | 425.0              |
| 1941-08-31 | 455.0              |
| 1941-09-01 | 455.0              |
| 1941-09-02 | 455.0              |
| 1941-09-03 | 455.0              |
| 1941-09-04 | 455.0              |
| 1941-09-05 | 455.0              |
| 1941-09-06 | 455.0              |
| 1941-09-07 | 455.0              |
| 1941-09-08 | 290.0              |
| 1941-09-09 | 290.0              |
| 1941-09-10 | 290.0              |
| 1941-09-11 | 290.0              |
| 1941-09-12 | 290.0              |
| 1941-09-13 | 290.0              |
| 1941-09-14 | 290.0              |
| 1941-09-15 | 290.0              |
| 1941-09-16 | 290.0              |
| 1941-09-17 | 290.0              |
| 1941-09-18 | 290.0              |
| 1941-09-19 | 215.0              |
| 1941-09-20 | 215.0              |
| 1941-09-21 | 215.0              |
| 1941-09-22 | 215.0              |
| 1941-09-23 | 215.0              |
| 1941-09-24 | 215.0              |
| 1941-09-25 | 215.0              |
| 1941-09-26 | 215.0              |
| 1941-09-27 | 215.0              |
| 1941-09-28 | 215.0              |
| 1941-09-29 | 215.0              |
| 1941-09-30 | 335.0              |
| 1941-10-01 | 460.0              |
| 1941-10-02 | 460.0              |
| 1941-10-03 | 460.0              |
| 1941-10-04 | 800.0              |
| 1941-10-05 | 800.0              |
| 1941-10-06 | 880.0              |
| 1941-10-07 | 880.0              |
| 1941-10-08 | 880.0              |
| 1941-10-09 | 615.0              |
| 1941-10-10 | 615.0              |
| 1941-10-11 | 590.0              |
| 1941-10-12 | 590.0              |
| 1941-10-13 | 590.0              |
| 1941-10-14 | 880.0              |
| 1941-10-15 | 880.0              |
| 1941-10-16 | 930.0              |
| 1941-10-17 | 930.0              |
| 1941-10-18 | 730.0              |
| 1941-10-19 | 730.0              |
| 1941-10-20 | 730.0              |
| 1941-10-21 | 930.0              |
| 1941-10-22 | 930.0              |
| 1941-10-23 | 930.0              |
| 1941-10-24 | 930.0              |
| 1941-10-25 | 930.0              |
| 1941-10-26 | 930.0              |
| 1941-10-27 | 930.0              |
| 1941-10-28 | 930.0              |
| 1941-10-29 | 930.0              |
| 1941-10-30 | 930.0              |
| 1941-10-31 | 460.0              |
| 1941-11-01 | 460.0              |
| 1941-11-02 | 460.0              |
| 1941-11-03 | 460.0              |
| 1941-11-04 | 460.0              |
| 1941-11-05 | 460.0              |
| 1941-11-06 | 460.0              |
| 1941-11-07 | 460.0              |
| 1941-11-08 | 460.0              |
| 1941-11-09 | 180.0              |
| 1941-11-10 | 180.0              |
| 1941-11-11 | 180.0              |
| 1941-11-12 | 180.0              |
| 1941-11-13 | 180.0              |
| 1941-11-14 | 180.0              |
| 1941-11-15 | 180.0              |
| 1941-11-16 | 180.0              |
| 1941-11-17 | 180.0              |
| 1941-11-18 | 180.0              |
| 1941-11-19 | 180.0              |
| 1941-11-20 | 180.0              |
| 1941-11-21 | 180.0              |
| 1941-11-22 | 180.0              |
| 1941-11-23 | 180.0              |
| 1941-11-24 | 180.0              |
| 1941-11-25 | 180.0              |
| 1941-11-26 | 180.0              |
| 1941-11-27 | 180.0              |
| 1941-11-28 | 180.0              |
| 1941-11-29 | 180.0              |
| 1941-11-30 | 180.0              |
| 1941-12-01 | 180.0              |
| 1941-12-02 | 180.0              |
| 1941-12-03 | 180.0              |
| 1941-12-04 | 180.0              |
| 1941-12-05 | 270.0              |
| 1941-12-06 | 270.0              |
| 1941-12-07 | 270.0              |
| 1941-12-08 | 270.0              |
| 1941-12-09 | 270.0              |
| 1941-12-10 | 270.0              |
| 1941-12-11 | 270.0              |
| 1941-12-12 | 270.0              |
| 1941-12-13 | 270.0              |
| 1941-12-14 | 270.0              |
| 1941-12-15 | 270.0              |
| 1941-12-16 | 270.0              |
| 1941-12-17 | 270.0              |
| 1941-12-18 | 270.0              |
| 1941-12-19 | 270.0              |
| 1941-12-20 | 270.0              |
| 1941-12-21 | 270.0              |
| 1941-12-22 | 270.0              |
| 1941-12-23 | 270.0              |
| 1941-12-24 | 270.0              |
| 1941-12-25 | 270.0              |
| 1941-12-26 | 270.0              |
| 1941-12-27 | 270.0              |
| 1941-12-28 | 270.0              |
| 1941-12-29 | 270.0              |
| 1941-12-30 | 270.0              |
| 1941-12-31 | 270.0              |
| 1942-01-01 | 270.0              |
| 1942-01-02 | 270.0              |
| 1942-01-03 | 270.0              |
| 1942-01-04 | 270.0              |
| 1942-01-05 | 275.0              |
| 1942-01-06 | 275.0              |
| 1942-01-07 | 275.0              |
| 1942-01-08 | 275.0              |
| 1942-01-09 | 275.0              |
| 1942-01-10 | 275.0              |
| 1942-01-11 | 275.0              |
| 1942-01-12 | 275.0              |
| 1942-01-13 | 275.0              |
| 1942-01-14 | 275.0              |
| 1942-01-15 | 275.0              |
| 1942-01-16 | 275.0              |
| 1942-01-17 | 275.0              |
| 1942-01-18 | 275.0              |
| 1942-01-19 | 275.0              |
| 1942-01-20 | 275.0              |
| 1942-01-21 | 275.0              |
| 1942-01-22 | 275.0              |
| 1942-01-23 | 275.0              |
| 1942-01-24 | 275.0              |
| 1942-01-25 | 275.0              |
| 1942-01-26 | 275.0              |
| 1942-01-27 | 275.0              |
| 1942-01-28 | 275.0              |
| 1942-01-29 | 275.0              |
| 1942-01-30 | 275.0              |
| 1942-01-31 | 275.0              |
| 1942-02-01 | 275.0              |
| 1942-02-02 | 275.0              |
| 1942-02-03 | 275.0              |
| 1942-02-04 | 275.0              |
| 1942-02-05 | 275.0              |
| 1942-02-06 | 275.0              |
| 1942-02-07 | 275.0              |
| 1942-02-08 | 275.0              |
| 1942-02-09 | 275.0              |
| 1942-02-10 | 275.0              |
| 1942-02-11 | 275.0              |
| 1942-02-12 | 275.0              |
| 1942-02-13 | 275.0              |
| 1942-02-14 | 275.0              |
| 1942-02-15 | 275.0              |
| 1942-02-16 | 275.0              |
| 1942-02-17 | 275.0              |
| 1942-02-18 | 275.0              |
| 1942-02-19 | 275.0              |
| 1942-02-20 | 275.0              |
| 1942-02-21 | 140.0              |
| 1942-02-22 | 140.0              |
| 1942-02-23 | 140.0              |
| 1942-02-24 | 140.0              |
| 1942-02-25 | 140.0              |
| 1942-02-26 | 140.0              |
| 1942-02-27 | 140.0              |
| 1942-02-28 | 140.0              |
| 1942-03-01 | 140.0              |
| 1942-03-02 | 140.0              |
| 1942-03-03 | 56.0               |
| 1942-03-04 | 56.0               |
| 1942-03-05 | 56.0               |
| 1942-03-06 | 56.0               |
| 1942-03-07 | 56.0               |
| 1942-03-08 | 56.0               |
| 1942-03-09 | 56.0               |
| 1942-03-10 | 56.0               |
| 1942-03-11 | 56.0               |
| 1942-03-12 | 56.0               |
| 1942-03-13 | 56.0               |
| 1942-03-14 | 56.0               |
| 1942-03-15 | 56.0               |
| 1942-03-16 | 56.0               |
| 1942-03-17 | 56.0               |
| 1942-03-18 | 56.0               |
| 1942-03-19 | 56.0               |
| 1942-03-20 | 56.0               |
| 1942-03-21 | 56.0               |
| 1942-03-22 | 56.0               |
| 1942-03-23 | 56.0               |
| 1942-03-24 | 56.0               |
| 1942-03-25 | 56.0               |
| 1942-03-26 | 56.0               |
| 1942-03-27 | 56.0               |
| 1942-03-28 | 56.0               |
| 1942-03-29 | 56.0               |
| 1942-03-30 | 56.0               |
| 1942-03-31 | 56.0               |
| 1942-04-01 | 56.0               |
| 1942-04-02 | 56.0               |
| 1942-04-03 | 56.0               |
| 1942-04-04 | 56.0               |
| 1942-04-05 | 56.0               |
| 1942-04-06 | 56.0               |
| 1942-04-07 | 56.0               |
| 1942-04-08 | 56.0               |
| 1942-04-09 | 56.0               |
| 1942-04-10 | 56.0               |
| 1942-04-11 | 56.0               |
| 1942-04-12 | 56.0               |
| 1942-04-13 | 56.0               |
| 1942-04-14 | 56.0               |
| 1942-04-15 | 56.0               |
| 1942-04-16 | 56.0               |
| 1942-04-17 | 56.0               |
| 1942-04-18 | 56.0               |
| 1942-04-19 | 56.0               |
| 1942-04-20 | 730.0              |
| 1942-04-21 | 730.0              |
| 1942-04-22 | 730.0              |
| 1942-04-23 | 730.0              |
| 1942-04-24 | 1450.0             |
| 1942-04-25 | 930.0              |
| 1942-04-26 | 930.0              |
| 1942-04-27 | 930.0              |
| 1942-04-28 | 930.0              |
| 1942-04-29 | 730.0              |
| 1942-04-30 | 425.0              |
| 1942-05-01 | 425.0              |
| 1942-05-02 | 425.0              |
| 1942-05-03 | 275.0              |
| 1942-05-04 | 275.0              |
| 1942-05-05 | 275.0              |
| 1942-05-06 | 275.0              |
| 1942-05-07 | 275.0              |
| 1942-05-08 | 275.0              |
| 1942-05-09 | 275.0              |
| 1942-05-10 | 465.0              |
| 1942-05-11 | 465.0              |
| 1942-05-12 | 465.0              |
| 1942-05-13 | 465.0              |
| 1942-05-14 | 465.0              |
| 1942-05-15 | 465.0              |
| 1942-05-16 | 830.0              |
| 1942-05-17 | 830.0              |
| 1942-05-18 | 830.0              |
| 1942-05-19 | 830.0              |
| 1942-05-20 | 830.0              |
| 1942-05-21 | 830.0              |
| 1942-05-22 | 830.0              |
| 1942-05-23 | 830.0              |
| 1942-05-24 | 1580.0             |
| 1942-05-25 | 1580.0             |
| 1942-05-26 | 1580.0             |
| 1942-05-27 | 1580.0             |
| 1942-05-28 | 1580.0             |
| 1942-05-29 | 1580.0             |
| 1942-05-30 | 1580.0             |
| 1942-05-31 | 1580.0             |
| 1942-06-01 | 1580.0             |
| 1942-06-02 | 1580.0             |
| 1942-06-03 | 1580.0             |
| 1942-06-04 | 1580.0             |
| 1942-06-05 | 1210.0             |
| 1942-06-06 | 1210.0             |
| 1942-06-07 | 640.0              |
| 1942-06-08 | 640.0              |
| 1942-06-09 | 640.0              |
| 1942-06-10 | 640.0              |
| 1942-06-11 | 640.0              |
| 1942-06-12 | 640.0              |
| 1942-06-13 | 640.0              |
| 1942-06-14 | 640.0              |
| 1942-06-15 | 1450.0             |
| 1942-06-16 | 1450.0             |
| 1942-06-17 | 1450.0             |
| 1942-06-18 | 1710.0             |
| 1942-06-19 | 1710.0             |
| 1942-06-20 | 1780.0             |
| 1942-06-21 | 1780.0             |
| 1942-06-22 | 1580.0             |
| 1942-06-23 | 1450.0             |
| 1942-06-24 | 1450.0             |
| 1942-06-25 | 1210.0             |
| 1942-06-26 | 1100.0             |
| 1942-06-27 | 880.0              |
| 1942-06-28 | 730.0              |
| 1942-06-29 | 730.0              |
| 1942-06-30 | 730.0              |
| 1942-07-01 | 730.0              |
| 1942-07-02 | 730.0              |
| 1942-07-03 | 730.0              |
| 1942-07-04 | 730.0              |
| 1942-07-05 | 730.0              |
| 1942-07-06 | 730.0              |
| 1942-07-07 | 640.0              |
| 1942-07-08 | 640.0              |
| 1942-07-09 | 640.0              |
| 1942-07-10 | 640.0              |
| 1942-07-11 | 640.0              |
| 1942-07-12 | 640.0              |
| 1942-07-13 | 550.0              |
| 1942-07-14 | 550.0              |
| 1942-07-15 | 550.0              |
| 1942-07-16 | 550.0              |
| 1942-07-17 | 550.0              |
| 1942-07-18 | 550.0              |
| 1942-07-19 | 550.0              |
| 1942-07-20 | 550.0              |
| 1942-07-21 | 615.0              |
| 1942-07-22 | 615.0              |
| 1942-07-23 | 615.0              |
| 1942-07-24 | 615.0              |
| 1942-07-25 | 615.0              |
| 1942-07-26 | 615.0              |
| 1942-07-27 | 486.0              |
| 1942-07-28 | 486.0              |
| 1942-07-29 | 486.0              |
| 1942-07-30 | 486.0              |
| 1942-07-31 | 486.0              |
| 1942-08-01 | 530.0              |
| 1942-08-02 | 530.0              |
| 1942-08-03 | 530.0              |
| 1942-08-04 | 530.0              |
| 1942-08-05 | 530.0              |
| 1942-08-06 | 530.0              |
| 1942-08-07 | 530.0              |
| 1942-08-08 | 530.0              |
| 1942-08-09 | 530.0              |
| 1942-08-10 | 530.0              |
| 1942-08-11 | 530.0              |
| 1942-08-12 | 486.0              |
| 1942-08-13 | 486.0              |
| 1942-08-14 | 486.0              |
| 1942-08-15 | 486.0              |
| 1942-08-16 | 486.0              |
| 1942-08-17 | 486.0              |
| 1942-08-18 | 486.0              |
| 1942-08-19 | 486.0              |
| 1942-08-20 | 486.0              |
| 1942-08-21 | 486.0              |
| 1942-08-22 | 486.0              |
| 1942-08-23 | 486.0              |
| 1942-08-24 | 486.0              |
| 1942-08-25 | 486.0              |
| 1942-08-26 | 486.0              |
| 1942-08-27 | 486.0              |
| 1942-08-28 | 486.0              |
| 1942-08-29 | 486.0              |
| 1942-08-30 | 486.0              |
| 1942-08-31 | 486.0              |
| 1942-09-01 | 420.0              |
| 1942-09-02 | 420.0              |
| 1942-09-03 | 420.0              |
| 1942-09-04 | 420.0              |
| 1942-09-05 | 385.0              |
| 1942-09-06 | 385.0              |
| 1942-09-07 | 385.0              |
| 1942-09-08 | 385.0              |
| 1942-09-09 | 385.0              |
| 1942-09-10 | 350.0              |
| 1942-09-11 | 350.0              |
| 1942-09-12 | 350.0              |
| 1942-09-13 | 350.0              |
| 1942-09-14 | 350.0              |
| 1942-09-15 | 260.0              |
| 1942-09-16 | 260.0              |
| 1942-09-17 | 260.0              |
| 1942-09-18 | 260.0              |
| 1942-09-19 | 260.0              |
| 1942-09-20 | 260.0              |
| 1942-09-21 | 260.0              |
| 1942-09-22 | 260.0              |
| 1942-09-23 | 260.0              |
| 1942-09-24 | 260.0              |
| 1942-09-25 | 260.0              |
| 1942-09-26 | 260.0              |
| 1942-09-27 | 260.0              |
| 1942-09-28 | 260.0              |
| 1942-09-29 | 260.0              |
| 1942-09-30 | 260.0              |
| 1942-10-01 | 165.0              |
| 1942-10-02 | 125.0              |
| 1942-10-03 | 125.0              |
| 1942-10-04 | 260.0              |
| 1942-10-05 | 260.0              |
| 1942-10-06 | 260.0              |
| 1942-10-07 | 260.0              |
| 1942-10-08 | 260.0              |
| 1942-10-09 | 260.0              |
| 1942-10-10 | 260.0              |
| 1942-10-11 | 260.0              |
| 1942-10-12 | 260.0              |
| 1942-10-13 | 260.0              |
| 1942-10-14 | 165.0              |
| 1942-10-15 | 165.0              |
| 1942-10-16 | 165.0              |
| 1942-10-17 | 165.0              |
| 1942-10-18 | 165.0              |
| 1942-10-19 | 165.0              |
| 1942-10-20 | 165.0              |
| 1942-10-21 | 165.0              |
| 1942-10-22 | 165.0              |
| 1942-10-23 | 120.0              |
| 1942-10-24 | 120.0              |
| 1942-10-25 | 120.0              |
| 1942-10-26 | 120.0              |
| 1942-10-27 | 120.0              |
| 1942-10-28 | 120.0              |
| 1942-10-29 | 120.0              |
| 1942-10-30 | 120.0              |
| 1942-10-31 | 120.0              |
| 1942-11-01 | 120.0              |
| 1942-11-02 | 120.0              |
| 1942-11-03 | 120.0              |
| 1942-11-04 | 120.0              |
| 1942-11-05 | 120.0              |
| 1942-11-06 | 120.0              |
| 1942-11-07 | 120.0              |
| 1942-11-08 | 120.0              |
| 1942-11-09 | 120.0              |
| 1942-11-10 | 120.0              |
| 1942-11-11 | 120.0              |
| 1942-11-12 | 120.0              |
| 1942-11-13 | 120.0              |
| 1942-11-14 | 120.0              |
| 1942-11-15 | 120.0              |
| 1942-11-16 | 120.0              |
| 1942-11-17 | 120.0              |
| 1942-11-18 | 120.0              |
| 1942-11-19 | 120.0              |
| 1942-11-20 | 120.0              |
| 1942-11-21 | 120.0              |
| 1942-11-22 | 120.0              |
| 1942-11-23 | 120.0              |
| 1942-11-24 | 120.0              |
| 1942-11-25 | 120.0              |
| 1942-11-26 | 120.0              |
| 1942-11-27 | 120.0              |
| 1942-11-28 | 120.0              |
| 1942-11-29 | 120.0              |
| 1942-11-30 | 120.0              |
| 1942-12-01 | 56.0               |
| 1942-12-02 | 56.0               |
| 1942-12-03 | 56.0               |
| 1942-12-04 | 56.0               |
| 1942-12-05 | 56.0               |
| 1942-12-06 | 56.0               |
| 1942-12-07 | 56.0               |
| 1942-12-08 | 56.0               |
| 1942-12-09 | 56.0               |
| 1942-12-10 | 56.0               |
| 1942-12-11 | 56.0               |
| 1942-12-12 | 56.0               |
| 1942-12-13 | 56.0               |
| 1942-12-14 | 56.0               |
| 1942-12-15 | 56.0               |
| 1942-12-16 | 56.0               |
| 1942-12-17 | 56.0               |
| 1942-12-18 | 56.0               |
| 1942-12-19 | 56.0               |
| 1942-12-20 | 56.0               |
| 1942-12-21 | 56.0               |
| 1942-12-22 | 56.0               |
| 1942-12-23 | 56.0               |
| 1942-12-24 | 56.0               |
| 1942-12-25 | 56.0               |
| 1942-12-26 | 56.0               |
| 1942-12-27 | 56.0               |
| 1942-12-28 | 56.0               |
| 1942-12-29 | 56.0               |
| 1942-12-30 | 56.0               |
| 1942-12-31 | 56.0               |
| 1943-01-01 | 56.0               |
| 1943-01-02 | 56.0               |
| 1943-01-03 | 56.0               |
| 1943-01-04 | 56.0               |
| 1943-01-05 | 56.0               |
| 1943-01-06 | 56.0               |
| 1943-01-07 | 56.0               |
| 1943-01-08 | 56.0               |
| 1943-01-09 | 56.0               |
| 1943-01-10 | 56.0               |
| 1943-01-11 | 56.0               |
| 1943-01-12 | 56.0               |
| 1943-01-13 | 56.0               |
| 1943-01-14 | 56.0               |
| 1943-01-15 | 56.0               |
| 1943-01-16 | 56.0               |
| 1943-01-17 | 56.0               |
| 1943-01-18 | 56.0               |
| 1943-01-19 | 56.0               |
| 1943-01-20 | 56.0               |
| 1943-01-21 | 56.0               |
| 1943-01-22 | 56.0               |
| 1943-01-23 | 56.0               |
| 1943-01-24 | 56.0               |
| 1943-01-25 | 56.0               |
| 1943-01-26 | 56.0               |
| 1943-01-27 | 56.0               |
| 1943-01-28 | 56.0               |
| 1943-01-29 | 56.0               |
| 1943-01-30 | 56.0               |
| 1943-01-31 | 56.0               |
| 1943-02-01 | 56.0               |
| 1943-02-02 | 56.0               |
| 1943-02-03 | 56.0               |
| 1943-02-04 | 56.0               |
| 1943-02-05 | 56.0               |
| 1943-02-06 | 56.0               |
| 1943-02-07 | 56.0               |
| 1943-02-08 | 56.0               |
| 1943-02-09 | 56.0               |
| 1943-02-10 | 56.0               |
| 1943-02-11 | 56.0               |
| 1943-02-12 | 56.0               |
| 1943-02-13 | 56.0               |
| 1943-02-14 | 56.0               |
| 1943-02-15 | 56.0               |
| 1943-02-16 | 56.0               |
| 1943-02-17 | 56.0               |
| 1943-02-18 | 56.0               |
| 1943-02-19 | 56.0               |
| 1943-02-20 | 56.0               |
| 1943-02-21 | 56.0               |
| 1943-02-22 | 56.0               |
| 1943-02-23 | 56.0               |
| 1943-02-24 | 56.0               |
| 1943-02-25 | 56.0               |
| 1943-02-26 | 56.0               |
| 1943-02-27 | 56.0               |
| 1943-02-28 | 56.0               |
| 1943-03-01 | 56.0               |
| 1943-03-02 | 56.0               |
| 1943-03-03 | 56.0               |
| 1943-03-04 | 56.0               |
| 1943-03-05 | 56.0               |
| 1943-03-06 | 56.0               |
| 1943-03-07 | 56.0               |
| 1943-03-08 | 56.0               |
| 1943-03-09 | 56.0               |
| 1943-03-10 | 56.0               |
| 1943-03-11 | 56.0               |
| 1943-03-12 | 56.0               |
| 1943-03-13 | 56.0               |
| 1943-03-14 | 56.0               |
| 1943-03-15 | 56.0               |
| 1943-03-16 | 56.0               |
| 1943-03-17 | 56.0               |
| 1943-03-18 | 56.0               |
| 1943-03-19 | 56.0               |
| 1943-03-20 | 56.0               |
| 1943-03-21 | 56.0               |
| 1943-03-22 | 56.0               |
| 1943-03-23 | 56.0               |
| 1943-03-24 | 56.0               |
| 1943-03-25 | 56.0               |
| 1943-03-26 | 56.0               |
| 1943-03-27 | 56.0               |
| 1943-03-28 | 56.0               |
| 1943-03-29 | 56.0               |
| 1943-03-30 | 56.0               |
| 1943-03-31 | 56.0               |
| 1943-04-01 | 56.0               |
| 1943-04-02 | 56.0               |
| 1943-04-03 | 56.0               |
| 1943-04-04 | 56.0               |
| 1943-04-05 | 56.0               |
| 1943-04-06 | 56.0               |
| 1943-04-07 | 56.0               |
| 1943-04-08 | 56.0               |
| 1943-04-09 | 56.0               |
| 1943-04-10 | 56.0               |
| 1943-04-11 | 56.0               |
| 1943-04-12 | 56.0               |
| 1943-04-13 | 56.0               |
| 1943-04-14 | 171.0              |
| 1943-04-15 | 303.0              |
| 1943-04-16 | 303.0              |
| 1943-04-17 | 385.0              |
| 1943-04-18 | 385.0              |
| 1943-04-19 | 385.0              |
| 1943-04-20 | 465.0              |
| 1943-04-21 | 640.0              |
| 1943-04-22 | 780.0              |
| 1943-04-23 | 780.0              |
| 1943-04-24 | 985.0              |
| 1943-04-25 | 985.0              |
| 1943-04-26 | 985.0              |
| 1943-04-27 | 1040.0             |
| 1943-04-28 | 1040.0             |
| 1943-04-29 | 1040.0             |
| 1943-04-30 | 1155.0             |
| 1943-05-01 | 1155.0             |
| 1943-05-02 | 1155.0             |
| 1943-05-03 | 1155.0             |
| 1943-05-04 | 1155.0             |
| 1943-05-05 | 1155.0             |
| 1943-05-06 | 1155.0             |
| 1943-05-07 | 1155.0             |
| 1943-05-08 | 1155.0             |
| 1943-05-09 | 830.0              |
| 1943-05-10 | 830.0              |
| 1943-05-11 | 830.0              |
| 1943-05-12 | 730.0              |
| 1943-05-13 | 730.0              |
| 1943-05-14 | 730.0              |
| 1943-05-15 | 730.0              |
| 1943-05-16 | 485.0              |
| 1943-05-17 | 485.0              |
| 1943-05-18 | 485.0              |
| 1943-05-19 | 485.0              |
| 1943-05-20 | 485.0              |
| 1943-05-21 | 485.0              |
| 1943-05-22 | 485.0              |
| 1943-05-23 | 485.0              |
| 1943-05-24 | 485.0              |
| 1943-05-25 | 485.0              |
| 1943-05-26 | 485.0              |
| 1943-05-27 | 683.0              |
| 1943-05-28 | 683.0              |
| 1943-05-29 | 683.0              |
| 1943-05-30 | 683.0              |
| 1943-05-31 | 683.0              |
| 1943-06-01 | 683.0              |
| 1943-06-02 | 683.0              |
| 1943-06-03 | 683.0              |
| 1943-06-04 | 683.0              |
| 1943-06-05 | 683.0              |
| 1943-06-06 | 683.0              |
| 1943-06-07 | 683.0              |
| 1943-06-08 | 683.0              |
| 1943-06-09 | 683.0              |
| 1943-06-10 | 683.0              |
| 1943-06-11 | 683.0              |
| 1943-06-12 | 683.0              |
| 1943-06-13 | 683.0              |
| 1943-06-14 | 683.0              |
| 1943-06-15 | 683.0              |
| 1943-06-16 | 505.0              |
| 1943-06-17 | 505.0              |
| 1943-06-18 | 505.0              |
| 1943-06-19 | 505.0              |
| 1943-06-20 | 505.0              |
| 1943-06-21 | 505.0              |
| 1943-06-22 | 505.0              |
| 1943-06-23 | 505.0              |
| 1943-06-24 | 505.0              |
| 1943-06-25 | 505.0              |
| 1943-06-26 | 505.0              |
| 1943-06-27 | 505.0              |
| 1943-06-28 | 505.0              |
| 1943-06-29 | 505.0              |
| 1943-06-30 | 505.0              |
| 1943-07-01 | 505.0              |
| 1943-07-02 | 505.0              |
| 1943-07-03 | 505.0              |
| 1943-07-04 | 505.0              |
| 1943-07-05 | 505.0              |
| 1943-07-06 | 505.0              |
| 1943-07-07 | 505.0              |
| 1943-07-08 | 505.0              |
| 1943-07-09 | 505.0              |
| 1943-07-10 | 505.0              |
| 1943-07-11 | 505.0              |
| 1943-07-12 | 505.0              |
| 1943-07-13 | 505.0              |
| 1943-07-14 | 505.0              |
| 1943-07-15 | 505.0              |
| 1943-07-16 | 505.0              |
| 1943-07-17 | 505.0              |
| 1943-07-18 | 505.0              |
| 1943-07-19 | 505.0              |
| 1943-07-20 | 505.0              |
| 1943-07-21 | 505.0              |
| 1943-07-22 | 465.0              |
| 1943-07-23 | 465.0              |
| 1943-07-24 | 465.0              |
| 1943-07-25 | 465.0              |
| 1943-07-26 | 465.0              |
| 1943-07-27 | 465.0              |
| 1943-07-28 | 465.0              |
| 1943-07-29 | 465.0              |
| 1943-07-30 | 465.0              |
| 1943-07-31 | 465.0              |
| 1943-08-01 | 420.0              |
| 1943-08-02 | 420.0              |
| 1943-08-03 | 450.0              |
| 1943-08-04 | 450.0              |
| 1943-08-05 | 450.0              |
| 1943-08-06 | 450.0              |
| 1943-08-07 | 450.0              |
| 1943-08-08 | 450.0              |
| 1943-08-09 | 450.0              |
| 1943-08-10 | 450.0              |
| 1943-08-11 | 450.0              |
| 1943-08-12 | 450.0              |
| 1943-08-13 | 450.0              |
| 1943-08-14 | 450.0              |
| 1943-08-15 | 450.0              |
| 1943-08-16 | 450.0              |
| 1943-08-17 | 450.0              |
| 1943-08-18 | 450.0              |
| 1943-08-19 | 450.0              |
| 1943-08-20 | 450.0              |
| 1943-08-21 | 450.0              |
| 1943-08-22 | 450.0              |
| 1943-08-23 | 450.0              |
| 1943-08-24 | 450.0              |
| 1943-08-25 | 450.0              |
| 1943-08-26 | 450.0              |
| 1943-08-27 | 450.0              |
| 1943-08-28 | 450.0              |
| 1943-08-29 | 450.0              |
| 1943-08-30 | 370.0              |
| 1943-08-31 | 370.0              |
| 1943-09-01 | 370.0              |
| 1943-09-02 | 370.0              |
| 1943-09-03 | 370.0              |
| 1943-09-04 | 370.0              |
| 1943-09-05 | 370.0              |
| 1943-09-06 | 370.0              |
| 1943-09-07 | 321.0              |
| 1943-09-08 | 321.0              |
| 1943-09-09 | 321.0              |
| 1943-09-10 | 321.0              |
| 1943-09-11 | 321.0              |
| 1943-09-12 | 321.0              |
| 1943-09-13 | 321.0              |
| 1943-09-14 | 321.0              |
| 1943-09-15 | 321.0              |
| 1943-09-16 | 321.0              |
| 1943-09-17 | 321.0              |
| 1943-09-18 | 321.0              |
| 1943-09-19 | 321.0              |
| 1943-09-20 | 321.0              |
| 1943-09-21 | 321.0              |
| 1943-09-22 | 370.0              |
| 1943-09-23 | 370.0              |
| 1943-09-24 | 370.0              |
| 1943-09-25 | 370.0              |
| 1943-09-26 | 370.0              |
| 1943-09-27 | 370.0              |
| 1943-09-28 | 370.0              |
| 1943-09-29 | 370.0              |
| 1943-09-30 | 370.0              |
| 1943-10-01 | 370.0              |
| 1943-10-02 | 370.0              |
| 1943-10-03 | 370.0              |
| 1943-10-04 | 370.0              |
| 1943-10-05 | 370.0              |
| 1943-10-06 | 370.0              |
| 1943-10-07 | 370.0              |
| 1943-10-08 | 370.0              |
| 1943-10-09 | 370.0              |
| 1943-10-10 | 370.0              |
| 1943-10-11 | 370.0              |
| 1943-10-12 | 370.0              |
| 1943-10-13 | 370.0              |
| 1943-10-14 | 370.0              |
| 1943-10-15 | 370.0              |
| 1943-10-16 | 370.0              |
| 1943-10-17 | 370.0              |
| 1943-10-18 | 370.0              |
| 1943-10-19 | 370.0              |
| 1943-10-20 | 370.0              |
| 1943-10-21 | 370.0              |
| 1943-10-22 | 370.0              |
| 1943-10-23 | 370.0              |
| 1943-10-24 | 370.0              |
| 1943-10-25 | 370.0              |
| 1943-10-26 | 370.0              |
| 1943-10-27 | 370.0              |
| 1943-10-28 | 370.0              |
| 1943-10-29 | 370.0              |
| 1943-10-30 | 370.0              |
| 1943-10-31 | 370.0              |
| 1943-11-01 | 370.0              |
| 1943-11-02 | 370.0              |
| 1943-11-03 | 180.0              |
| 1943-11-04 | 180.0              |
| 1943-11-05 | 180.0              |
| 1943-11-06 | 180.0              |
| 1943-11-07 | 180.0              |
| 1943-11-08 | 180.0              |
| 1943-11-09 | 180.0              |
| 1943-11-10 | 180.0              |
| 1943-11-11 | 180.0              |
| 1943-11-12 | 180.0              |
| 1943-11-13 | 180.0              |
| 1943-11-14 | 180.0              |
| 1943-11-15 | 180.0              |
| 1943-11-16 | 180.0              |
| 1943-11-17 | 180.0              |
| 1943-11-18 | 180.0              |
| 1943-11-19 | 180.0              |
| 1943-11-20 | 180.0              |
| 1943-11-21 | 96.0               |
| 1943-11-22 | 96.0               |
| 1943-11-23 | 96.0               |
| 1943-11-24 | 96.0               |
| 1943-11-25 | 96.0               |
| 1943-11-26 | 96.0               |
| 1943-11-27 | 96.0               |
| 1943-11-28 | 180.0              |
| 1943-11-29 | 180.0              |
| 1943-11-30 | 180.0              |
| 1943-12-01 | 180.0              |
| 1943-12-02 | 96.0               |
| 1943-12-03 | 96.0               |
| 1943-12-04 | 96.0               |
| 1943-12-05 | 96.0               |
| 1943-12-06 | 96.0               |
| 1943-12-07 | 96.0               |
| 1943-12-08 | 96.0               |
| 1943-12-09 | 96.0               |
| 1943-12-10 | 96.0               |
| 1943-12-11 | 96.0               |
| 1943-12-12 | 96.0               |
| 1943-12-13 | 96.0               |
| 1943-12-14 | 96.0               |
| 1943-12-15 | 96.0               |
| 1943-12-16 | 96.0               |
| 1943-12-17 | 96.0               |
| 1943-12-18 | 96.0               |
| 1943-12-19 | 96.0               |
| 1943-12-20 | 96.0               |
| 1943-12-21 | 96.0               |
| 1943-12-22 | 96.0               |
| 1943-12-23 | 96.0               |
| 1943-12-24 | 96.0               |
| 1943-12-25 | 96.0               |
| 1943-12-26 | 96.0               |
| 1943-12-27 | 96.0               |
| 1943-12-28 | 96.0               |
| 1943-12-29 | 96.0               |
| 1943-12-30 | 96.0               |
| 1943-12-31 | 96.0               |
| 1944-01-01 | 96.0               |
| 1944-01-02 | 96.0               |
| 1944-01-03 | 96.0               |
| 1944-01-04 | 96.0               |
| 1944-01-05 | 96.0               |
| 1944-01-06 | 96.0               |
| 1944-01-07 | 28.0               |
| 1944-01-08 | 28.0               |
| 1944-01-09 | 28.0               |
| 1944-01-10 | 28.0               |
| 1944-01-11 | 28.0               |
| 1944-01-12 | 54.0               |
| 1944-01-13 | 54.0               |
| 1944-01-14 | 54.0               |
| 1944-01-15 | 54.0               |
| 1944-01-16 | 54.0               |
| 1944-01-17 | 54.0               |
| 1944-01-18 | 54.0               |
| 1944-01-19 | 54.0               |
| 1944-01-20 | 54.0               |
| 1944-01-21 | 54.0               |
| 1944-01-22 | 54.0               |
| 1944-01-23 | 54.0               |
| 1944-01-24 | 54.0               |
| 1944-01-25 | 54.0               |
| 1944-01-26 | 54.0               |
| 1944-01-27 | 54.0               |
| 1944-01-28 | 54.0               |
| 1944-01-29 | 54.0               |
| 1944-01-30 | 54.0               |
| 1944-01-31 | 54.0               |
| 1944-02-01 | 54.0               |
| 1944-02-02 | 54.0               |
| 1944-02-03 | 54.0               |
| 1944-02-04 | 54.0               |
| 1944-02-05 | 54.0               |
| 1944-02-06 | 54.0               |
| 1944-02-07 | 54.0               |
| 1944-02-08 | 54.0               |
| 1944-02-09 | 54.0               |
| 1944-02-10 | 54.0               |
| 1944-02-11 | 54.0               |
| 1944-02-12 | 54.0               |
| 1944-02-13 | 54.0               |
| 1944-02-14 | 54.0               |
| 1944-02-15 | 54.0               |
| 1944-02-16 | 54.0               |
| 1944-02-17 | 54.0               |
| 1944-02-18 | 54.0               |
| 1944-02-19 | 54.0               |
| 1944-02-20 | 54.0               |
| 1944-02-21 | 54.0               |
| 1944-02-22 | 54.0               |
| 1944-02-23 | 54.0               |
| 1944-02-24 | 54.0               |
| 1944-02-25 | 54.0               |
| 1944-02-26 | 54.0               |
| 1944-02-27 | 54.0               |
| 1944-02-28 | 54.0               |
| 1944-02-29 | 54.0               |
| 1944-03-01 | 54.0               |
| 1944-03-02 | 54.0               |
| 1944-03-03 | 54.0               |
| 1944-03-04 | 54.0               |
| 1944-03-05 | 54.0               |
| 1944-03-06 | 54.0               |
| 1944-03-07 | 54.0               |
| 1944-03-08 | 54.0               |
| 1944-03-09 | 54.0               |
| 1944-03-10 | 54.0               |
| 1944-03-11 | 54.0               |
| 1944-03-12 | 54.0               |
| 1944-03-13 | 54.0               |
| 1944-03-14 | 54.0               |
| 1944-03-15 | 54.0               |
| 1944-03-16 | 54.0               |
| 1944-03-17 | 54.0               |
| 1944-03-18 | 54.0               |
| 1944-03-19 | 54.0               |
| 1944-03-20 | 54.0               |
| 1944-03-21 | 54.0               |
| 1944-03-22 | 54.0               |
| 1944-03-23 | 54.0               |
| 1944-03-24 | 54.0               |
| 1944-03-25 | 54.0               |
| 1944-03-26 | 54.0               |
| 1944-03-27 | 54.0               |
| 1944-03-28 | 54.0               |
| 1944-03-29 | 54.0               |
| 1944-03-30 | 54.0               |
| 1944-03-31 | 54.0               |
| 1944-04-01 | 54.0               |
| 1944-04-02 | 54.0               |
| 1944-04-03 | 86.0               |
| 1944-04-04 | 86.0               |
| 1944-04-05 | 86.0               |
| 1944-04-06 | 86.0               |
| 1944-04-07 | 86.0               |
| 1944-04-08 | 86.0               |
| 1944-04-09 | 86.0               |
| 1944-04-10 | 86.0               |
| 1944-04-11 | 86.0               |
| 1944-04-12 | 86.0               |
| 1944-04-13 | 86.0               |
| 1944-04-14 | 86.0               |
| 1944-04-15 | 86.0               |
| 1944-04-16 | 86.0               |
| 1944-04-17 | 86.0               |
| 1944-04-18 | 86.0               |
| 1944-04-19 | 86.0               |
| 1944-04-20 | 86.0               |
| 1944-04-21 | 86.0               |
| 1944-04-22 | 86.0               |
| 1944-04-23 | 86.0               |
| 1944-04-24 | 86.0               |
| 1944-04-25 | 86.0               |
| 1944-04-26 | 86.0               |
| 1944-04-27 | 86.0               |
| 1944-04-28 | 86.0               |
| 1944-04-29 | 86.0               |
| 1944-04-30 | 86.0               |
| 1944-05-01 | 152.0              |
| 1944-05-02 | 152.0              |
| 1944-05-03 | 152.0              |
| 1944-05-04 | 152.0              |
| 1944-05-05 | 55.0               |
| 1944-05-06 | 55.0               |
| 1944-05-07 | 55.0               |
| 1944-05-08 | 55.0               |
| 1944-05-09 | 55.0               |
| 1944-05-10 | 55.0               |
| 1944-05-11 | 111.0              |
| 1944-05-12 | 111.0              |
| 1944-05-13 | 168.0              |
| 1944-05-14 | 315.0              |
| 1944-05-15 | 690.0              |
| 1944-05-16 | 690.0              |
| 1944-05-17 | 2000.0             |
| 1944-05-18 | 2000.0             |
| 1944-05-19 | 2000.0             |
| 1944-05-20 | 2000.0             |
| 1944-05-21 | 2000.0             |
| 1944-05-22 | 2000.0             |
| 1944-05-23 | 2000.0             |
| 1944-05-24 | 2000.0             |
| 1944-05-25 | 2000.0             |
| 1944-05-26 | 2000.0             |
| 1944-05-27 | 2000.0             |
| 1944-05-28 | 2000.0             |
| 1944-05-29 | 2000.0             |
| 1944-05-30 | 2000.0             |
| 1944-05-31 | 2000.0             |
| 1944-06-01 | 2000.0             |
| 1944-06-02 | 2000.0             |
| 1944-06-03 | 2000.0             |
| 1944-06-04 | 2000.0             |
| 1944-06-05 | 2000.0             |
| 1944-06-06 | 2000.0             |
| 1944-06-07 | 2000.0             |
| 1944-06-08 | 2000.0             |
| 1944-06-09 | 2000.0             |
| 1944-06-10 | 2000.0             |
| 1944-06-11 | 2000.0             |
| 1944-06-12 | 2000.0             |
| 1944-06-13 | 2000.0             |
| 1944-06-14 | 2000.0             |
| 1944-06-15 | 2000.0             |
| 1944-06-16 | 2000.0             |
| 1944-06-17 | 2000.0             |
| 1944-06-18 | 1820.0             |
| 1944-06-19 | 1655.0             |
| 1944-06-20 | 1655.0             |
| 1944-06-21 | 1655.0             |
| 1944-06-22 | 1655.0             |
| 1944-06-23 | 1655.0             |
| 1944-06-24 | 1655.0             |
| 1944-06-25 | 1655.0             |
| 1944-06-26 | 1485.0             |
| 1944-06-27 | 1485.0             |
| 1944-06-28 | 1485.0             |
| 1944-06-29 | 1405.0             |
| 1944-06-30 | 1405.0             |
| 1944-07-01 | 1396.0             |
| 1944-07-02 | 1396.0             |
| 1944-07-03 | 1396.0             |
| 1944-07-04 | 1396.0             |
| 1944-07-05 | 1396.0             |
| 1944-07-06 | 1396.0             |
| 1944-07-07 | 1396.0             |
| 1944-07-08 | 1136.0             |
| 1944-07-09 | 1136.0             |
| 1944-07-10 | 800.0              |
| 1944-07-11 | 800.0              |
| 1944-07-12 | 800.0              |
| 1944-07-13 | 676.0              |
| 1944-07-14 | 676.0              |
| 1944-07-15 | 676.0              |
| 1944-07-16 | 676.0              |
| 1944-07-17 | 676.0              |
| 1944-07-18 | 676.0              |
| 1944-07-19 | 676.0              |
| 1944-07-20 | 676.0              |
| 1944-07-21 | 676.0              |
| 1944-07-22 | 676.0              |
| 1944-07-23 | 676.0              |
| 1944-07-24 | 676.0              |
| 1944-07-25 | 676.0              |
| 1944-07-26 | 676.0              |
| 1944-07-27 | 676.0              |
| 1944-07-28 | 676.0              |
| 1944-07-29 | 676.0              |
| 1944-07-30 | 676.0              |
| 1944-07-31 | 676.0              |
| 1944-08-01 | 565.0              |
| 1944-08-02 | 565.0              |
| 1944-08-03 | 565.0              |
| 1944-08-04 | 565.0              |
| 1944-08-05 | 565.0              |
| 1944-08-06 | 565.0              |
| 1944-08-07 | 565.0              |
| 1944-08-08 | 565.0              |
| 1944-08-09 | 565.0              |
| 1944-08-10 | 565.0              |
| 1944-08-11 | 565.0              |
| 1944-08-12 | 520.0              |
| 1944-08-13 | 520.0              |
| 1944-08-14 | 520.0              |
| 1944-08-15 | 520.0              |
| 1944-08-16 | 520.0              |
| 1944-08-17 | 520.0              |
| 1944-08-18 | 520.0              |
| 1944-08-19 | 520.0              |
| 1944-08-20 | 520.0              |
| 1944-08-21 | 520.0              |
| 1944-08-22 | 520.0              |
| 1944-08-23 | 451.0              |
| 1944-08-24 | 445.0              |
| 1944-08-25 | 445.0              |
| 1944-08-26 | 445.0              |
| 1944-08-27 | 1060.0             |
| 1944-08-28 | 1060.0             |
| 1944-08-29 | 1060.0             |
| 1944-08-30 | 1060.0             |
| 1944-08-31 | 1060.0             |
| 1944-09-01 | 1000.0             |
| 1944-09-02 | 1000.0             |
| 1944-09-03 | 1000.0             |
| 1944-09-04 | 1000.0             |
| 1944-09-05 | 1000.0             |
| 1944-09-06 | 1000.0             |
| 1944-09-07 | 880.0              |
| 1944-09-08 | 870.0              |
| 1944-09-09 | 860.0              |
| 1944-09-10 | 850.0              |
| 1944-09-11 | 840.0              |
| 1944-09-12 | 830.0              |
| 1944-09-13 | 820.0              |
| 1944-09-14 | 790.0              |
| 1944-09-15 | 708.0              |
| 1944-09-16 | 700.0              |
| 1944-09-17 | 690.0              |
| 1944-09-18 | 680.0              |
| 1944-09-19 | 670.0              |
| 1944-09-20 | 590.0              |
| 1944-09-21 | 580.0              |
| 1944-09-22 | 570.0              |
| 1944-09-23 | 555.0              |
| 1944-09-24 | 545.0              |
| 1944-09-25 | 530.0              |
| 1944-09-26 | 520.0              |
| 1944-09-27 | 515.0              |
| 1944-09-28 | 580.0              |
| 1944-09-29 | 570.0              |
| 1944-09-30 | 485.0              |
| 1944-10-01 | 445.0              |
| 1944-10-02 | 435.0              |
| 1944-10-03 | 430.0              |
| 1944-10-04 | 420.0              |
| 1944-10-05 | 455.0              |
| 1944-10-06 | 482.0              |
| 1944-10-07 | 485.0              |
| 1944-10-08 | 460.0              |
| 1944-10-09 | 425.0              |
| 1944-10-10 | 405.0              |
| 1944-10-11 | 395.0              |
| 1944-10-12 | 380.0              |
| 1944-10-13 | 370.0              |
| 1944-10-14 | 370.0              |
| 1944-10-15 | 370.0              |
| 1944-10-16 | 345.0              |
| 1944-10-17 | 380.0              |
| 1944-10-18 | 370.0              |
| 1944-10-19 | 342.0              |
| 1944-10-20 | 314.0              |
| 1944-10-21 | 275.0              |
| 1944-10-22 | 265.0              |
| 1944-10-23 | 210.0              |
| 1944-10-24 | 111.0              |
| 1944-10-25 | 50.0               |
| 1944-10-26 | 39.0               |
| 1944-10-27 | 43.0               |
| 1944-10-28 | 63.0               |
| 1944-10-29 | 74.0               |
| 1944-10-30 | 76.0               |
| 1944-10-31 | 89.0               |
| 1944-11-01 | 91.0               |
| 1944-11-02 | 91.0               |
| 1944-11-03 | 93.0               |
| 1944-11-04 | 93.0               |
| 1944-11-05 | 95.0               |
| 1944-11-06 | 95.0               |
| 1944-11-07 | 95.0               |
| 1944-11-08 | 97.0               |
| 1944-11-09 | 97.0               |
| 1944-11-10 | 99.0               |
| 1944-11-11 | 99.0               |
| 1944-11-12 | 86.0               |
| 1944-11-13 | 86.0               |
| 1944-11-14 | 86.0               |
| 1944-11-15 | 89.0               |
| 1944-11-16 | 56.0               |
| 1944-11-17 | 61.0               |
| 1944-11-18 | 63.0               |
| 1944-11-19 | 65.0               |
| 1944-11-20 | 65.0               |
| 1944-11-21 | 65.0               |
| 1944-11-22 | 65.0               |
| 1944-11-23 | 65.0               |
| 1944-11-24 | 65.0               |
| 1944-11-25 | 65.0               |
| 1944-11-26 | 67.0               |
| 1944-11-27 | 67.0               |
| 1944-11-28 | 67.0               |
| 1944-11-29 | 67.0               |
| 1944-11-30 | 67.0               |
| 1944-12-01 | 56.0               |
| 1944-12-02 | 55.0               |
| 1944-12-03 | 55.0               |
| 1944-12-04 | 55.0               |
| 1944-12-05 | 55.0               |
| 1944-12-06 | 55.0               |
| 1944-12-07 | 55.0               |
| 1944-12-08 | 55.0               |
| 1944-12-09 | 55.0               |
| 1944-12-10 | 55.0               |
| 1944-12-11 | 57.0               |
| 1944-12-12 | 57.0               |
| 1944-12-13 | 57.0               |
| 1944-12-14 | 57.0               |
| 1944-12-15 | 57.0               |
| 1944-12-16 | 57.0               |
| 1944-12-17 | 57.0               |
| 1944-12-18 | 57.0               |
| 1944-12-19 | 57.0               |
| 1944-12-20 | 57.0               |
| 1944-12-21 | 57.0               |
| 1944-12-22 | 57.0               |
| 1944-12-23 | 57.0               |
| 1944-12-24 | 57.0               |
| 1944-12-25 | 57.0               |
| 1944-12-26 | 57.0               |
| 1944-12-27 | 57.0               |
| 1944-12-28 | 57.0               |
| 1944-12-29 | 57.0               |
| 1944-12-30 | 57.0               |
| 1944-12-31 | 57.0               |
| 1945-01-01 | 32.0               |
| 1945-01-02 | 32.0               |
| 1945-01-03 | 32.0               |
| 1945-01-04 | 32.0               |
| 1945-01-05 | 32.0               |
| 1945-01-06 | 32.0               |
| 1945-01-07 | 32.0               |
| 1945-01-08 | 32.0               |
| 1945-01-09 | 32.0               |
| 1945-01-10 | 32.0               |
| 1945-01-11 | 32.0               |
| 1945-01-12 | 32.0               |
| 1945-01-13 | 32.0               |
| 1945-01-14 | 32.0               |
| 1945-01-15 | 32.0               |
| 1945-01-16 | 32.0               |
| 1945-01-17 | 32.0               |
| 1945-01-18 | 32.0               |
| 1945-01-19 | 32.0               |
| 1945-01-20 | 32.0               |
| 1945-01-21 | 32.0               |
| 1945-01-22 | 32.0               |
| 1945-01-23 | 32.0               |
| 1945-01-24 | 32.0               |
| 1945-01-25 | 32.0               |
| 1945-01-26 | 32.0               |
| 1945-01-27 | 32.0               |
| 1945-01-28 | 32.0               |
| 1945-01-29 | 32.0               |
| 1945-01-30 | 32.0               |
| 1945-01-31 | 32.0               |
| 1945-02-01 | 36.0               |
| 1945-02-02 | 36.0               |
| 1945-02-03 | 36.0               |
| 1945-02-04 | 36.0               |
| 1945-02-05 | 36.0               |
| 1945-02-06 | 36.0               |
| 1945-02-07 | 36.0               |
| 1945-02-08 | 36.0               |
| 1945-02-09 | 36.0               |
| 1945-02-10 | 36.0               |
| 1945-02-11 | 36.0               |
| 1945-02-12 | 36.0               |
| 1945-02-13 | 36.0               |
| 1945-02-14 | 52.0               |
| 1945-02-15 | 72.0               |
| 1945-02-16 | 72.0               |
| 1945-02-17 | 72.0               |
| 1945-02-18 | 72.0               |
| 1945-02-19 | 72.0               |
| 1945-02-20 | 72.0               |
| 1945-02-21 | 72.0               |
| 1945-02-22 | 72.0               |
| 1945-02-23 | 72.0               |
| 1945-02-24 | 72.0               |
| 1945-02-25 | 72.0               |
| 1945-02-26 | 72.0               |
| 1945-02-27 | 72.0               |
| 1945-02-28 | 72.0               |
| 1945-03-01 | 72.0               |
| 1945-03-02 | 72.0               |
| 1945-03-03 | 72.0               |
| 1945-03-04 | 72.0               |
| 1945-03-05 | 70.0               |
| 1945-03-06 | 70.0               |
| 1945-03-07 | 70.0               |
| 1945-03-08 | 70.0               |
| 1945-03-09 | 70.0               |
| 1945-03-10 | 70.0               |
| 1945-03-11 | 70.0               |
| 1945-03-12 | 70.0               |
| 1945-03-13 | 49.0               |
| 1945-03-14 | 36.0               |
| 1945-03-15 | 36.0               |
| 1945-03-16 | 36.0               |
| 1945-03-17 | 36.0               |
| 1945-03-18 | 36.0               |
| 1945-03-19 | 36.0               |
| 1945-03-20 | 36.0               |
| 1945-03-21 | 36.0               |
| 1945-03-22 | 36.0               |
| 1945-03-23 | 36.0               |
| 1945-03-24 | 38.0               |
| 1945-03-25 | 38.0               |
| 1945-03-26 | 38.0               |
| 1945-03-27 | 38.0               |
| 1945-03-28 | 38.0               |
| 1945-03-29 | 38.0               |
| 1945-03-30 | 38.0               |
| 1945-03-31 | 38.0               |
| 1945-04-01 | 38.0               |
| 1945-04-02 | 38.0               |
| 1945-04-03 | 38.0               |
| 1945-04-04 | 38.0               |
| 1945-04-05 | 38.0               |
| 1945-04-06 | 38.0               |
| 1945-04-07 | 38.0               |
| 1945-04-08 | 38.0               |
| 1945-04-09 | 38.0               |
| 1945-04-10 | 38.0               |
| 1945-04-11 | 40.0               |
| 1945-04-12 | 40.0               |
| 1945-04-13 | 40.0               |
| 1945-04-14 | 42.0               |
| 1945-04-15 | 42.0               |
| 1945-04-16 | 42.0               |
| 1945-04-17 | 44.0               |
| 1945-04-18 | 44.0               |
| 1945-04-19 | 44.0               |
| 1945-04-20 | 44.0               |
| 1945-04-21 | 30.0               |
| 1945-04-22 | 30.0               |
| 1945-04-23 | 32.0               |
| 1945-04-24 | 32.0               |
| 1945-04-25 | 32.0               |
| 1945-04-26 | 32.0               |
| 1945-04-27 | 34.0               |
| 1945-04-28 | 34.0               |
| 1945-04-29 | 34.0               |
| 1945-04-30 | 34.0               |
| 1945-05-01 | 59.0               |
| 1945-05-02 | 59.0               |
| 1945-05-03 | 41.0               |
| 1945-05-04 | 41.0               |
| 1945-05-05 | 45.0               |
| 1945-05-06 | 43.0               |
| 1945-05-07 | 45.0               |
| 1945-05-08 | 45.0               |
| 1945-05-09 | 45.0               |
| 1945-05-10 | 47.0               |
| 1945-05-11 | 47.0               |
| 1945-05-12 | 49.0               |
| 1945-05-13 | 49.0               |
| 1945-05-14 | 120.0              |
| 1945-05-15 | 151.0              |
| 1945-05-16 | 187.0              |
| 1945-05-17 | 205.0              |
| 1945-05-18 | 252.0              |
| 1945-05-19 | 361.0              |
| 1945-05-20 | 538.0              |
| 1945-05-21 | 581.0              |
| 1945-05-22 | 587.0              |
| 1945-05-23 | 590.0              |
| 1945-05-24 | 593.0              |
| 1945-05-25 | 596.0              |
| 1945-05-26 | 599.0              |
| 1945-05-27 | 599.0              |
| 1945-05-28 | 693.0              |
| 1945-05-29 | 781.0              |
| 1945-05-30 | 787.0              |
| 1945-05-31 | 787.0              |
| 1945-06-01 | 787.0              |
| 1945-06-02 | 787.0              |
| 1945-06-03 | 787.0              |
| 1945-06-04 | 787.0              |
| 1945-06-05 | 787.0              |
| 1945-06-06 | 787.0              |
| 1945-06-07 | 787.0              |
| 1945-06-08 | 793.0              |
| 1945-06-09 | 793.0              |
| 1945-06-10 | 798.0              |
| 1945-06-11 | 798.0              |
| 1945-06-12 | 798.0              |
| 1945-06-13 | 798.0              |
| 1945-06-14 | 969.0              |
| 1945-06-15 | 1174.0             |
| 1945-06-16 | 1855.0             |
| 1945-06-17 | 1255.0             |
| 1945-06-18 | 1169.0             |
| 1945-06-19 | 1042.0             |
| 1945-06-20 | 972.0              |
| 1945-06-21 | 941.0              |
| 1945-06-22 | 978.0              |
| 1945-06-23 | 978.0              |
| 1945-06-24 | 978.0              |
| 1945-06-25 | 978.0              |
| 1945-06-26 | 890.0              |
| 1945-06-27 | 850.0              |
| 1945-06-28 | 824.0              |
| 1945-06-29 | 715.0              |
| 1945-06-30 | 715.0              |
| 1945-07-01 | 713.0              |
| 1945-07-02 | 713.0              |
| 1945-07-03 | 713.0              |
| 1945-07-04 | 713.0              |
| 1945-07-05 | 707.0              |
| 1945-07-06 | 707.0              |
| 1945-07-07 | 707.0              |
| 1945-07-08 | 707.0              |
| 1945-07-09 | 701.0              |
| 1945-07-10 | 701.0              |
| 1945-07-11 | 701.0              |
| 1945-07-12 | 696.0              |
| 1945-07-13 | 600.0              |
| 1945-07-14 | 555.0              |
| 1945-07-15 | 555.0              |
| 1945-07-16 | 555.0              |
| 1945-07-17 | 555.0              |
| 1945-07-18 | 555.0              |
| 1945-07-19 | 550.0              |
| 1945-07-20 | 550.0              |
| 1945-07-21 | 550.0              |
| 1945-07-22 | 550.0              |
| 1945-07-23 | 550.0              |
| 1945-07-24 | 550.0              |
| 1945-07-25 | 550.0              |
| 1945-07-26 | 544.0              |
| 1945-07-27 | 544.0              |
| 1945-07-28 | 486.0              |
| 1945-07-29 | 452.0              |
| 1945-07-30 | 452.0              |
| 1945-07-31 | 447.0              |
| 1945-08-01 | 447.0              |
| 1945-08-02 | 447.0              |
| 1945-08-03 | 447.0              |
| 1945-08-04 | 447.0              |
| 1945-08-05 | 447.0              |
| 1945-08-06 | 447.0              |
| 1945-08-07 | 443.0              |
| 1945-08-08 | 443.0              |
| 1945-08-09 | 443.0              |
| 1945-08-10 | 443.0              |
| 1945-08-11 | 443.0              |
| 1945-08-12 | 443.0              |
| 1945-08-13 | 443.0              |
| 1945-08-14 | 394.0              |
| 1945-08-15 | 380.0              |
| 1945-08-16 | 370.0              |
| 1945-08-17 | 370.0              |
| 1945-08-18 | 366.0              |
| 1945-08-19 | 366.0              |
| 1945-08-20 | 366.0              |
| 1945-08-21 | 362.0              |
| 1945-08-22 | 362.0              |
| 1945-08-23 | 362.0              |
| 1945-08-24 | 362.0              |
| 1945-08-25 | 362.0              |
| 1945-08-26 | 362.0              |
| 1945-08-27 | 362.0              |
| 1945-08-28 | 362.0              |
| 1945-08-29 | 362.0              |
| 1945-08-30 | 362.0              |
| 1945-08-31 | 362.0              |
| 1945-09-01 | 358.0              |
| 1945-09-02 | 358.0              |
| 1945-09-03 | 359.0              |
| 1945-09-04 | 354.0              |
| 1945-09-05 | 354.0              |
| 1945-09-06 | 354.0              |
| 1945-09-07 | 354.0              |
| 1945-09-08 | 354.0              |
| 1945-09-09 | 354.0              |
| 1945-09-10 | 367.0              |
| 1945-09-11 | 418.0              |
| 1945-09-12 | 418.0              |
| 1945-09-13 | 418.0              |
| 1945-09-14 | 414.0              |
| 1945-09-15 | 414.0              |
| 1945-09-16 | 370.0              |
| 1945-09-17 | 366.0              |
| 1945-09-18 | 343.0              |
| 1945-09-19 | 343.0              |
| 1945-09-20 | 343.0              |
| 1945-09-21 | 340.0              |
| 1945-09-22 | 340.0              |
| 1945-09-23 | 340.0              |
| 1945-09-24 | 336.0              |
| 1945-09-25 | 336.0              |
| 1945-09-26 | 321.0              |
| 1945-09-27 | 314.0              |
| 1945-09-28 | 314.0              |
| 1945-09-29 | 314.0              |
| 1945-09-30 | 301.0              |
| 1945-10-01 | 278.0              |
| 1945-10-02 | 275.0              |
| 1945-10-03 | 239.0              |
| 1945-10-04 | 197.0              |
| 1945-10-05 | 197.0              |
| 1945-10-06 | 197.0              |
| 1945-10-07 | 197.0              |
| 1945-10-08 | 165.0              |
| 1945-10-09 | 149.0              |
| 1945-10-10 | 149.0              |
| 1945-10-11 | 149.0              |
| 1945-10-12 | 149.0              |
| 1945-10-13 | 149.0              |
| 1945-10-14 | 149.0              |
| 1945-10-15 | 149.0              |
| 1945-10-16 | 149.0              |
| 1945-10-17 | 149.0              |
| 1945-10-18 | 149.0              |
| 1945-10-19 | 149.0              |
| 1945-10-20 | 149.0              |
| 1945-10-21 | 149.0              |
| 1945-10-22 | 149.0              |
| 1945-10-23 | 149.0              |
| 1945-10-24 | 149.0              |
| 1945-10-25 | 149.0              |
| 1945-10-26 | 149.0              |
| 1945-10-27 | 149.0              |
| 1945-10-28 | 149.0              |
| 1945-10-29 | 149.0              |
| 1945-10-30 | 149.0              |
| 1945-10-31 | 149.0              |
| 1945-11-01 | 149.0              |
| 1945-11-02 | 149.0              |
| 1945-11-03 | 149.0              |
| 1945-11-04 | 149.0              |
| 1945-11-05 | 149.0              |
| 1945-11-06 | 149.0              |
| 1945-11-07 | 149.0              |
| 1945-11-08 | 146.0              |
| 1945-11-09 | 146.0              |
| 1945-11-10 | 146.0              |
| 1945-11-11 | 146.0              |
| 1945-11-12 | 146.0              |
| 1945-11-13 | 146.0              |
| 1945-11-14 | 146.0              |
| 1945-11-15 | 146.0              |
| 1945-11-16 | 146.0              |
| 1945-11-17 | 146.0              |
| 1945-11-18 | 146.0              |
| 1945-11-19 | 146.0              |
| 1945-11-20 | 146.0              |
| 1945-11-21 | 146.0              |
| 1945-11-22 | 146.0              |
| 1945-11-23 | 146.0              |
| 1945-11-24 | 146.0              |
| 1945-11-25 | 146.0              |
| 1945-11-26 | 131.0              |
| 1945-11-27 | 121.0              |
| 1945-11-28 | 121.0              |
| 1945-11-29 | 95.0               |
| 1945-11-30 | 80.0               |
| 1945-12-01 | 80.0               |
| 1945-12-02 | 80.0               |
| 1945-12-03 | 80.0               |
| 1945-12-04 | 80.0               |
| 1945-12-05 | 80.0               |
| 1945-12-06 | 80.0               |
| 1945-12-07 | 80.0               |
| 1945-12-08 | 80.0               |
| 1945-12-09 | 80.0               |
| 1945-12-10 | 80.0               |
| 1945-12-11 | 80.0               |
| 1945-12-12 | 80.0               |
| 1945-12-13 | 80.0               |
| 1945-12-14 | 80.0               |
| 1945-12-15 | 80.0               |
| 1945-12-16 | 80.0               |
| 1945-12-17 | 80.0               |
| 1945-12-18 | 80.0               |
| 1945-12-19 | 80.0               |
| 1945-12-20 | 80.0               |
| 1945-12-21 | 70.0               |
| 1945-12-22 | 52.0               |
| 1945-12-23 | 52.0               |
| 1945-12-24 | 52.0               |
| 1945-12-25 | 52.0               |
| 1945-12-26 | 52.0               |
| 1945-12-27 | 52.0               |
| 1945-12-28 | 52.0               |
| 1945-12-29 | 52.0               |
| 1945-12-30 | 52.0               |
| 1945-12-31 | 52.0               |
| 1946-01-01 | 52.0               |
| 1946-01-02 | 52.0               |
| 1946-01-03 | 52.0               |
| 1946-01-04 | 52.0               |
| 1946-01-05 | 52.0               |
| 1946-01-06 | 52.0               |
| 1946-01-07 | 52.0               |
| 1946-01-08 | 52.0               |
| 1946-01-09 | 52.0               |
| 1946-01-10 | 52.0               |
| 1946-01-11 | 52.0               |
| 1946-01-12 | 52.0               |
| 1946-01-13 | 52.0               |
| 1946-01-14 | 52.0               |
| 1946-01-15 | 52.0               |
| 1946-01-16 | 52.0               |
| 1946-01-17 | 52.0               |
| 1946-01-18 | 52.0               |
| 1946-01-19 | 52.0               |
| 1946-01-20 | 52.0               |
| 1946-01-21 | 52.0               |
| 1946-01-22 | 52.0               |
| 1946-01-23 | 52.0               |
| 1946-01-24 | 52.0               |
| 1946-01-25 | 52.0               |
| 1946-01-26 | 52.0               |
| 1946-01-27 | 52.0               |
| 1946-01-28 | 52.0               |
| 1946-01-29 | 52.0               |
| 1946-01-30 | 52.0               |
| 1946-01-31 | 52.0               |
| 1946-02-01 | 52.0               |
| 1946-02-02 | 52.0               |
| 1946-02-03 | 52.0               |
| 1946-02-04 | 52.0               |
| 1946-02-05 | 52.0               |
| 1946-02-06 | 52.0               |
| 1946-02-07 | 52.0               |
| 1946-02-08 | 52.0               |
| 1946-02-09 | 52.0               |
| 1946-02-10 | 52.0               |
| 1946-02-11 | 52.0               |
| 1946-02-12 | 52.0               |
| 1946-02-13 | 52.0               |
| 1946-02-14 | 52.0               |
| 1946-02-15 | 52.0               |
| 1946-02-16 | 52.0               |
| 1946-02-17 | 52.0               |
| 1946-02-18 | 52.0               |
| 1946-02-19 | 52.0               |
| 1946-02-20 | 52.0               |
| 1946-02-21 | 52.0               |
| 1946-02-22 | 56.0               |
| 1946-02-23 | 41.0               |
| 1946-02-24 | 41.0               |
| 1946-02-25 | 41.0               |
| 1946-02-26 | 41.0               |
| 1946-02-27 | 41.0               |
| 1946-02-28 | 41.0               |
| 1946-03-01 | 41.0               |
| 1946-03-02 | 41.0               |
| 1946-03-03 | 41.0               |
| 1946-03-04 | 41.0               |
| 1946-03-05 | 41.0               |
| 1946-03-06 | 41.0               |
| 1946-03-07 | 41.0               |
| 1946-03-08 | 41.0               |
| 1946-03-09 | 41.0               |
| 1946-03-10 | 41.0               |
| 1946-03-11 | 41.0               |
| 1946-03-12 | 41.0               |
| 1946-03-13 | 41.0               |
| 1946-03-14 | 41.0               |
| 1946-03-15 | 41.0               |
| 1946-03-16 | 41.0               |
| 1946-03-17 | 41.0               |
| 1946-03-18 | 41.0               |
| 1946-03-19 | 41.0               |
| 1946-03-20 | 41.0               |
| 1946-03-21 | 41.0               |
| 1946-03-22 | 41.0               |
| 1946-03-23 | 41.0               |
| 1946-03-24 | 41.0               |
| 1946-03-25 | 41.0               |
| 1946-03-26 | 41.0               |
| 1946-03-27 | 41.0               |
| 1946-03-28 | 41.0               |
| 1946-03-29 | 41.0               |
| 1946-03-30 | 41.0               |
| 1946-03-31 | 41.0               |
| 1946-04-01 | 41.0               |
| 1946-04-02 | 41.0               |
| 1946-04-03 | 41.0               |
| 1946-04-04 | 41.0               |
| 1946-04-05 | 41.0               |
| 1946-04-06 | 41.0               |
| 1946-04-07 | 41.0               |
| 1946-04-08 | 41.0               |
| 1946-04-09 | 41.0               |
| 1946-04-10 | 41.0               |
| 1946-04-11 | 41.0               |
| 1946-04-12 | 41.0               |
| 1946-04-13 | 41.0               |
| 1946-04-14 | 41.0               |
| 1946-04-15 | 41.0               |
| 1946-04-16 | 41.0               |
| 1946-04-17 | 41.0               |
| 1946-04-18 | 41.0               |
| 1946-04-19 | 41.0               |
| 1946-04-20 | 41.0               |
| 1946-04-21 | 41.0               |
| 1946-04-22 | 41.0               |
| 1946-04-23 | 45.0               |
| 1946-04-24 | 45.0               |
| 1946-04-25 | 109.0              |
| 1946-04-26 | 162.0              |
| 1946-04-27 | 162.0              |
| 1946-04-28 | 179.0              |
| 1946-04-29 | 213.0              |
| 1946-04-30 | 216.0              |
| 1946-05-01 | 271.0              |
| 1946-05-02 | 300.0              |
| 1946-05-03 | 302.0              |
| 1946-05-04 | 340.0              |
| 1946-05-05 | 342.0              |
| 1946-05-06 | 386.0              |
| 1946-05-07 | 386.0              |
| 1946-05-08 | 386.0              |
| 1946-05-09 | 386.0              |
| 1946-05-10 | 428.0              |
| 1946-05-11 | 430.0              |
| 1946-05-12 | 469.0              |
| 1946-05-13 | 484.0              |
| 1946-05-14 | 484.0              |
| 1946-05-15 | 484.0              |
| 1946-05-16 | 484.0              |
| 1946-05-17 | 479.0              |
| 1946-05-18 | 479.0              |
| 1946-05-19 | 479.0              |
| 1946-05-20 | 470.0              |
| 1946-05-21 | 479.0              |
| 1946-05-22 | 498.0              |
| 1946-05-23 | 511.0              |
| 1946-05-24 | 511.0              |
| 1946-05-25 | 511.0              |
| 1946-05-26 | 511.0              |
| 1946-05-27 | 511.0              |
| 1946-05-28 | 511.0              |
| 1946-05-29 | 511.0              |
| 1946-05-30 | 511.0              |
| 1946-05-31 | 520.0              |
| 1946-06-01 | 529.0              |
| 1946-06-02 | 553.0              |
| 1946-06-03 | 546.0              |
| 1946-06-04 | 529.0              |
| 1946-06-05 | 534.0              |
| 1946-06-06 | 534.0              |
| 1946-06-07 | 540.0              |
| 1946-06-08 | 550.0              |
| 1946-06-09 | 519.0              |
| 1946-06-10 | 519.0              |
| 1946-06-11 | 560.0              |
| 1946-06-12 | 560.0              |
| 1946-06-13 | 565.0              |
| 1946-06-14 | 578.0              |
| 1946-06-15 | 601.0              |
| 1946-06-16 | 605.0              |
| 1946-06-17 | 605.0              |
| 1946-06-18 | 605.0              |
| 1946-06-19 | 605.0              |
| 1946-06-20 | 605.0              |
| 1946-06-21 | 605.0              |
| 1946-06-22 | 605.0              |
| 1946-06-23 | 605.0              |
| 1946-06-24 | 605.0              |
| 1946-06-25 | 605.0              |
| 1946-06-26 | 605.0              |
| 1946-06-27 | 605.0              |
| 1946-06-28 | 605.0              |
| 1946-06-29 | 605.0              |
| 1946-06-30 | 605.0              |
| 1946-07-01 | 605.0              |
| 1946-07-02 | 605.0              |
| 1946-07-03 | 605.0              |
| 1946-07-04 | 599.0              |
| 1946-07-05 | 599.0              |
| 1946-07-06 | 599.0              |
| 1946-07-07 | 593.0              |
| 1946-07-08 | 593.0              |
| 1946-07-09 | 524.0              |
| 1946-07-10 | 524.0              |
| 1946-07-11 | 550.0              |
| 1946-07-12 | 550.0              |
| 1946-07-13 | 550.0              |
| 1946-07-14 | 545.0              |
| 1946-07-15 | 545.0              |
| 1946-07-16 | 545.0              |
| 1946-07-17 | 540.0              |
| 1946-07-18 | 540.0              |
| 1946-07-19 | 540.0              |
| 1946-07-20 | 506.0              |
| 1946-07-21 | 488.0              |
| 1946-07-22 | 474.0              |
| 1946-07-23 | 466.0              |
| 1946-07-24 | 466.0              |
| 1946-07-25 | 466.0              |
| 1946-07-26 | 461.0              |
| 1946-07-27 | 461.0              |
| 1946-07-28 | 461.0              |
| 1946-07-29 | 461.0              |
| 1946-07-30 | 461.0              |
| 1946-07-31 | 461.0              |
| 1946-08-01 | 461.0              |
| 1946-08-02 | 461.0              |
| 1946-08-03 | 455.0              |
| 1946-08-04 | 456.0              |
| 1946-08-05 | 456.0              |
| 1946-08-06 | 456.0              |
| 1946-08-07 | 456.0              |
| 1946-08-08 | 456.0              |
| 1946-08-09 | 456.0              |
| 1946-08-10 | 456.0              |
| 1946-08-11 | 282.0              |
| 1946-08-12 | 282.0              |
| 1946-08-13 | 282.0              |
| 1946-08-14 | 282.0              |
| 1946-08-15 | 282.0              |
| 1946-08-16 | 282.0              |
| 1946-08-17 | 282.0              |
| 1946-08-18 | 282.0              |
| 1946-08-19 | 343.0              |
| 1946-08-20 | 343.0              |
| 1946-08-21 | 362.0              |
| 1946-08-22 | 362.0              |
| 1946-08-23 | 362.0              |
| 1946-08-24 | 362.0              |
| 1946-08-25 | 362.0              |
| 1946-08-26 | 362.0              |
| 1946-08-27 | 362.0              |
| 1946-08-28 | 377.0              |
| 1946-08-29 | 333.0              |
| 1946-08-30 | 333.0              |
| 1946-08-31 | 333.0              |
| 1946-09-01 | 329.0              |
| 1946-09-02 | 329.0              |
| 1946-09-03 | 329.0              |
| 1946-09-04 | 329.0              |
| 1946-09-05 | 329.0              |
| 1946-09-06 | 329.0              |
| 1946-09-07 | 329.0              |
| 1946-09-08 | 329.0              |
| 1946-09-09 | 271.0              |
| 1946-09-10 | 203.0              |
| 1946-09-11 | 203.0              |
| 1946-09-12 | 247.0              |
| 1946-09-13 | 292.0              |
| 1946-09-14 | 292.0              |
| 1946-09-15 | 305.0              |
| 1946-09-16 | 325.0              |
| 1946-09-17 | 325.0              |
| 1946-09-18 | 325.0              |
| 1946-09-19 | 325.0              |
| 1946-09-20 | 322.0              |
| 1946-09-21 | 322.0              |
| 1946-09-22 | 322.0              |
| 1946-09-23 | 322.0              |
| 1946-09-24 | 322.0              |
| 1946-09-25 | 322.0              |
| 1946-09-26 | 318.0              |
| 1946-09-27 | 318.0              |
| 1946-09-28 | 318.0              |
| 1946-09-29 | 318.0              |
| 1946-09-30 | 318.0              |
| 1946-10-01 | 314.0              |
| 1946-10-02 | 314.0              |
| 1946-10-03 | 314.0              |
| 1946-10-04 | 314.0              |
| 1946-10-05 | 314.0              |
| 1946-10-06 | 311.0              |
| 1946-10-07 | 256.0              |
| 1946-10-08 | 256.0              |
| 1946-10-09 | 256.0              |
| 1946-10-10 | 247.0              |
| 1946-10-11 | 223.0              |
| 1946-10-12 | 179.0              |
| 1946-10-13 | 97.0               |
| 1946-10-14 | 97.0               |
| 1946-10-15 | 71.0               |
| 1946-10-16 | 58.0               |
| 1946-10-17 | 58.0               |
| 1946-10-18 | 60.0               |
| 1946-10-19 | 60.0               |
| 1946-10-20 | 60.0               |
| 1946-10-21 | 60.0               |
| 1946-10-22 | 60.0               |
| 1946-10-23 | 60.0               |
| 1946-10-24 | 60.0               |
| 1946-10-25 | 60.0               |
| 1946-10-26 | 60.0               |
| 1946-10-27 | 60.0               |
| 1946-10-28 | 60.0               |
| 1946-10-29 | 60.0               |
| 1946-10-30 | 60.0               |
| 1946-10-31 | 60.0               |
| 1946-11-01 | 60.0               |
| 1946-11-02 | 60.0               |
| 1946-11-03 | 60.0               |
| 1946-11-04 | 60.0               |
| 1946-11-05 | 60.0               |
| 1946-11-06 | 50.0               |
| 1946-11-07 | 45.0               |
| 1946-11-08 | 45.0               |
| 1946-11-09 | 45.0               |
| 1946-11-10 | 45.0               |
| 1946-11-11 | 45.0               |
| 1946-11-12 | 45.0               |
| 1946-11-13 | 45.0               |
| 1946-11-14 | 45.0               |
| 1946-11-15 | 45.0               |
| 1946-11-16 | 45.0               |
| 1946-11-17 | 45.0               |
| 1946-11-18 | 45.0               |
| 1946-11-19 | 45.0               |
| 1946-11-20 | 45.0               |
| 1946-11-21 | 45.0               |
| 1946-11-22 | 45.0               |
| 1946-11-23 | 45.0               |
| 1946-11-24 | 45.0               |
| 1946-11-25 | 45.0               |
| 1946-11-26 | 91.0               |
| 1946-11-27 | 146.0              |
| 1946-11-28 | 146.0              |
| 1946-11-29 | 146.0              |
| 1946-11-30 | 146.0              |
| 1946-12-01 | 94.0               |
| 1946-12-02 | 56.0               |
| 1946-12-03 | 56.0               |
| 1946-12-04 | 56.0               |
| 1946-12-05 | 56.0               |
| 1946-12-06 | 56.0               |
| 1946-12-07 | 56.0               |
| 1946-12-08 | 56.0               |
| 1946-12-09 | 56.0               |
| 1946-12-10 | 56.0               |
| 1946-12-11 | 56.0               |
| 1946-12-12 | 56.0               |
| 1946-12-13 | 56.0               |
| 1946-12-14 | 56.0               |
| 1946-12-15 | 56.0               |
| 1946-12-16 | 56.0               |
| 1946-12-17 | 56.0               |
| 1946-12-18 | 56.0               |
| 1946-12-19 | 56.0               |
| 1946-12-20 | 56.0               |
| 1946-12-21 | 56.0               |
| 1946-12-22 | 56.0               |
| 1946-12-23 | 56.0               |
| 1946-12-24 | 56.0               |
| 1946-12-25 | 56.0               |
| 1946-12-26 | 56.0               |
| 1946-12-27 | 56.0               |
| 1946-12-28 | 56.0               |
| 1946-12-29 | 56.0               |
| 1946-12-30 | 56.0               |
| 1946-12-31 | 56.0               |
| 1947-01-01 | 58.0               |
| 1947-01-02 | 58.0               |
| 1947-01-03 | 58.0               |
| 1947-01-04 | 58.0               |
| 1947-01-05 | 58.0               |
| 1947-01-06 | 58.0               |
| 1947-01-07 | 58.0               |
| 1947-01-08 | 58.0               |
| 1947-01-09 | 58.0               |
| 1947-01-10 | 58.0               |
| 1947-01-11 | 58.0               |
| 1947-01-12 | 58.0               |
| 1947-01-13 | 58.0               |
| 1947-01-14 | 58.0               |
| 1947-01-15 | 58.0               |
| 1947-01-16 | 58.0               |
| 1947-01-17 | 58.0               |
| 1947-01-18 | 58.0               |
| 1947-01-19 | 58.0               |
| 1947-01-20 | 58.0               |
| 1947-01-21 | 58.0               |
| 1947-01-22 | 58.0               |
| 1947-01-23 | 58.0               |
| 1947-01-24 | 58.0               |
| 1947-01-25 | 58.0               |
| 1947-01-26 | 58.0               |
| 1947-01-27 | 58.0               |
| 1947-01-28 | 58.0               |
| 1947-01-29 | 58.0               |
| 1947-01-30 | 58.0               |
| 1947-01-31 | 58.0               |
| 1947-02-01 | 58.0               |
| 1947-02-02 | 58.0               |
| 1947-02-03 | 58.0               |
| 1947-02-04 | 58.0               |
| 1947-02-05 | 58.0               |
| 1947-02-06 | 58.0               |
| 1947-02-07 | 58.0               |
| 1947-02-08 | 58.0               |
| 1947-02-09 | 58.0               |
| 1947-02-10 | 58.0               |
| 1947-02-11 | 58.0               |
| 1947-02-12 | 58.0               |
| 1947-02-13 | 58.0               |
| 1947-02-14 | 58.0               |
| 1947-02-15 | 58.0               |
| 1947-02-16 | 58.0               |
| 1947-02-17 | 58.0               |
| 1947-02-18 | 58.0               |
| 1947-02-19 | 58.0               |
| 1947-02-20 | 58.0               |
| 1947-02-21 | 58.0               |
| 1947-02-22 | 58.0               |
| 1947-02-23 | 58.0               |
| 1947-02-24 | 58.0               |
| 1947-02-25 | 58.0               |
| 1947-02-26 | 58.0               |
| 1947-02-27 | 58.0               |
| 1947-02-28 | 58.0               |
| 1947-03-01 | 58.0               |
| 1947-03-02 | 58.0               |
| 1947-03-03 | 58.0               |
| 1947-03-04 | 58.0               |
| 1947-03-05 | 58.0               |
| 1947-03-06 | 58.0               |
| 1947-03-07 | 58.0               |
| 1947-03-08 | 58.0               |
| 1947-03-09 | 58.0               |
| 1947-03-10 | 58.0               |
| 1947-03-11 | 58.0               |
| 1947-03-12 | 58.0               |
| 1947-03-13 | 58.0               |
| 1947-03-14 | 58.0               |
| 1947-03-15 | 58.0               |
| 1947-03-16 | 58.0               |
| 1947-03-17 | 58.0               |
| 1947-03-18 | 58.0               |
| 1947-03-19 | 58.0               |
| 1947-03-20 | 58.0               |
| 1947-03-21 | 58.0               |
| 1947-03-22 | 58.0               |
| 1947-03-23 | 58.0               |
| 1947-03-24 | 58.0               |
| 1947-03-25 | 58.0               |
| 1947-03-26 | 58.0               |
| 1947-03-27 | 58.0               |
| 1947-03-28 | 58.0               |
| 1947-03-29 | 58.0               |
| 1947-03-30 | 58.0               |
| 1947-03-31 | 58.0               |
| 1947-04-01 | 58.0               |
| 1947-04-02 | 58.0               |
| 1947-04-03 | 58.0               |
| 1947-04-04 | 58.0               |
| 1947-04-05 | 58.0               |
| 1947-04-06 | 58.0               |
| 1947-04-07 | 58.0               |
| 1947-04-08 | 58.0               |
| 1947-04-09 | 58.0               |
| 1947-04-10 | 58.0               |
| 1947-04-11 | 58.0               |
| 1947-04-12 | 58.0               |
| 1947-04-13 | 58.0               |
| 1947-04-14 | 58.0               |
| 1947-04-15 | 58.0               |
| 1947-04-16 | 58.0               |
| 1947-04-17 | 60.0               |
| 1947-04-18 | 60.0               |
| 1947-04-19 | 62.0               |
| 1947-04-20 | 79.0               |
| 1947-04-21 | 209.0              |
| 1947-04-22 | 230.0              |
| 1947-04-23 | 230.0              |
| 1947-04-24 | 230.0              |
| 1947-04-25 | 256.0              |
| 1947-04-26 | 286.0              |
| 1947-04-27 | 286.0              |
| 1947-04-28 | 286.0              |
| 1947-04-29 | 324.0              |
| 1947-04-30 | 343.0              |
| 1947-05-01 | 345.0              |
| 1947-05-02 | 382.0              |
| 1947-05-03 | 462.0              |
| 1947-05-04 | 488.0              |
| 1947-05-05 | 492.0              |
| 1947-05-06 | 497.0              |
| 1947-05-07 | 501.0              |
| 1947-05-08 | 501.0              |
| 1947-05-09 | 506.0              |
| 1947-05-10 | 506.0              |
| 1947-05-11 | 510.0              |
| 1947-05-12 | 367.0              |
| 1947-05-13 | 282.0              |
| 1947-05-14 | 282.0              |
| 1947-05-15 | 466.0              |
| 1947-05-16 | 550.0              |
| 1947-05-17 | 550.0              |
| 1947-05-18 | 550.0              |
| 1947-05-19 | 550.0              |
| 1947-05-20 | 555.0              |
| 1947-05-21 | 555.0              |
| 1947-05-22 | 636.0              |
| 1947-05-23 | 781.0              |
| 1947-05-24 | 918.0              |
| 1947-05-25 | 952.0              |
| 1947-05-26 | 952.0              |
| 1947-05-27 | 1071.0             |
| 1947-05-28 | 1143.0             |
| 1947-05-29 | 1143.0             |
| 1947-05-30 | 1143.0             |
| 1947-05-31 | 1238.0             |
| 1947-06-01 | 1290.0             |
| 1947-06-02 | 1183.0             |
| 1947-06-03 | 1034.0             |
| 1947-06-04 | 1034.0             |
| 1947-06-05 | 1037.0             |
| 1947-06-06 | 1040.0             |
| 1947-06-07 | 1044.0             |
| 1947-06-08 | 1047.0             |
| 1947-06-09 | 1054.0             |
| 1947-06-10 | 1064.0             |
| 1947-06-11 | 1064.0             |
| 1947-06-12 | 1064.0             |
| 1947-06-13 | 1064.0             |
| 1947-06-14 | 1001.0             |
| 1947-06-15 | 966.0              |
| 1947-06-16 | 837.0              |
| 1947-06-17 | 684.0              |
| 1947-06-18 | 665.0              |
| 1947-06-19 | 633.0              |
| 1947-06-20 | 633.0              |
| 1947-06-21 | 633.0              |
| 1947-06-22 | 633.0              |
| 1947-06-23 | 633.0              |
| 1947-06-24 | 636.0              |
| 1947-06-25 | 636.0              |
| 1947-06-26 | 636.0              |
| 1947-06-27 | 636.0              |
| 1947-06-28 | 636.0              |
| 1947-06-29 | 636.0              |
| 1947-06-30 | 636.0              |
| 1947-07-01 | 639.0              |
| 1947-07-02 | 639.0              |
| 1947-07-03 | 639.0              |
| 1947-07-04 | 639.0              |
| 1947-07-05 | 639.0              |
| 1947-07-06 | 579.0              |
| 1947-07-07 | 540.0              |
| 1947-07-08 | 540.0              |
| 1947-07-09 | 540.0              |
| 1947-07-10 | 602.0              |
| 1947-07-11 | 639.0              |
| 1947-07-12 | 639.0              |
| 1947-07-13 | 639.0              |
| 1947-07-14 | 639.0              |
| 1947-07-15 | 639.0              |
| 1947-07-16 | 639.0              |
| 1947-07-17 | 633.0              |
| 1947-07-18 | 633.0              |
| 1947-07-19 | 633.0              |
| 1947-07-20 | 633.0              |
| 1947-07-21 | 633.0              |
| 1947-07-22 | 627.0              |
| 1947-07-23 | 627.0              |
| 1947-07-24 | 627.0              |
| 1947-07-25 | 627.0              |
| 1947-07-26 | 627.0              |
| 1947-07-27 | 627.0              |
| 1947-07-28 | 665.0              |
| 1947-07-29 | 684.0              |
| 1947-07-30 | 705.0              |
| 1947-07-31 | 721.0              |
| 1947-08-01 | 707.0              |
| 1947-08-02 | 691.0              |
| 1947-08-03 | 691.0              |
| 1947-08-04 | 662.0              |
| 1947-08-05 | 604.0              |
| 1947-08-06 | 604.0              |
| 1947-08-07 | 604.0              |
| 1947-08-08 | 598.0              |
| 1947-08-09 | 598.0              |
| 1947-08-10 | 598.0              |
| 1947-08-11 | 598.0              |
| 1947-08-12 | 561.0              |
| 1947-08-13 | 540.0              |
| 1947-08-14 | 540.0              |
| 1947-08-15 | 540.0              |
| 1947-08-16 | 504.0              |
| 1947-08-17 | 484.0              |
| 1947-08-18 | 467.0              |
| 1947-08-19 | 438.0              |
| 1947-08-20 | 438.0              |
| 1947-08-21 | 438.0              |
| 1947-08-22 | 443.0              |
| 1947-08-23 | 443.0              |
| 1947-08-24 | 447.0              |
| 1947-08-25 | 452.0              |
| 1947-08-26 | 386.0              |
| 1947-08-27 | 350.0              |
| 1947-08-28 | 350.0              |
| 1947-08-29 | 350.0              |
| 1947-08-30 | 350.0              |
| 1947-08-31 | 350.0              |
| 1947-09-01 | 350.0              |
| 1947-09-02 | 350.0              |
| 1947-09-03 | 350.0              |
| 1947-09-04 | 312.0              |
| 1947-09-05 | 289.0              |
| 1947-09-06 | 272.0              |
| 1947-09-07 | 264.0              |
| 1947-09-08 | 264.0              |
| 1947-09-09 | 264.0              |
| 1947-09-10 | 324.0              |
| 1947-09-11 | 354.0              |
| 1947-09-12 | 354.0              |
| 1947-09-13 | 354.0              |
| 1947-09-14 | 354.0              |
| 1947-09-15 | 354.0              |
| 1947-09-16 | 354.0              |
| 1947-09-17 | 354.0              |
| 1947-09-18 | 354.0              |
| 1947-09-19 | 354.0              |
| 1947-09-20 | 406.0              |
| 1947-09-21 | 430.0              |
| 1947-09-22 | 430.0              |
| 1947-09-23 | 430.0              |
| 1947-09-24 | 430.0              |
| 1947-09-25 | 430.0              |
| 1947-09-26 | 430.0              |
| 1947-09-27 | 463.0              |
| 1947-09-28 | 479.0              |
| 1947-09-29 | 479.0              |
| 1947-09-30 | 474.0              |
| 1947-10-01 | 474.0              |
| 1947-10-02 | 474.0              |
| 1947-10-03 | 474.0              |
| 1947-10-04 | 470.0              |
| 1947-10-05 | 373.0              |
| 1947-10-06 | 119.0              |
| 1947-10-07 | 62.0               |
| 1947-10-08 | 62.0               |
| 1947-10-09 | 111.0              |
| 1947-10-10 | 280.0              |
| 1947-10-11 | 279.0              |
| 1947-10-12 | 314.0              |
| 1947-10-13 | 314.0              |
| 1947-10-14 | 314.0              |
| 1947-10-15 | 339.0              |
| 1947-10-16 | 405.0              |
| 1947-10-17 | 467.0              |
| 1947-10-18 | 501.0              |
| 1947-10-19 | 569.0              |
| 1947-10-20 | 610.0              |
| 1947-10-21 | 610.0              |
| 1947-10-22 | 684.0              |
| 1947-10-23 | 724.0              |
| 1947-10-24 | 724.0              |
| 1947-10-25 | 724.0              |
| 1947-10-26 | 724.0              |
| 1947-10-27 | 718.0              |
| 1947-10-28 | 718.0              |
| 1947-10-29 | 718.0              |
| 1947-10-30 | 718.0              |
| 1947-10-31 | 456.0              |
| 1947-11-01 | 325.0              |
| 1947-11-02 | 371.0              |
| 1947-11-03 | 398.0              |
| 1947-11-04 | 398.0              |
| 1947-11-05 | 398.0              |
| 1947-11-06 | 398.0              |
| 1947-11-07 | 304.0              |
| 1947-11-08 | 253.0              |
| 1947-11-09 | 253.0              |
| 1947-11-10 | 253.0              |
| 1947-11-11 | 253.0              |
| 1947-11-12 | 253.0              |
| 1947-11-13 | 253.0              |
| 1947-11-14 | 228.0              |
| 1947-11-15 | 203.0              |
| 1947-11-16 | 203.0              |
| 1947-11-17 | 203.0              |
| 1947-11-18 | 203.0              |
| 1947-11-19 | 203.0              |
| 1947-11-20 | 203.0              |
| 1947-11-21 | 203.0              |
| 1947-11-22 | 203.0              |
| 1947-11-23 | 203.0              |
| 1947-11-24 | 203.0              |
| 1947-11-25 | 203.0              |
| 1947-11-26 | 203.0              |
| 1947-11-27 | 203.0              |
| 1947-11-28 | 203.0              |
| 1947-11-29 | 203.0              |
| 1947-11-30 | 203.0              |
| 1947-12-01 | 203.0              |
| 1947-12-02 | 203.0              |
| 1947-12-03 | 203.0              |
| 1947-12-04 | 203.0              |
| 1947-12-05 | 203.0              |
| 1947-12-06 | 203.0              |
| 1947-12-07 | 203.0              |
| 1947-12-08 | 203.0              |
| 1947-12-09 | 203.0              |
| 1947-12-10 | 203.0              |
| 1947-12-11 | 203.0              |
| 1947-12-12 | 203.0              |
| 1947-12-13 | 203.0              |
| 1947-12-14 | 203.0              |
| 1947-12-15 | 203.0              |
| 1947-12-16 | 203.0              |
| 1947-12-17 | 203.0              |
| 1947-12-18 | 203.0              |
| 1947-12-19 | 203.0              |
| 1947-12-20 | 203.0              |
| 1947-12-21 | 203.0              |
| 1947-12-22 | 203.0              |
| 1947-12-23 | 203.0              |
| 1947-12-24 | 203.0              |
| 1947-12-25 | 203.0              |
| 1947-12-26 | 203.0              |
| 1947-12-27 | 203.0              |
| 1947-12-28 | 203.0              |
| 1947-12-29 | 203.0              |
| 1947-12-30 | 203.0              |
| 1947-12-31 | 203.0              |
| 1948-01-01 | 203.0              |
| 1948-01-02 | 200.0              |
| 1948-01-03 | 200.0              |
| 1948-01-04 | 200.0              |
| 1948-01-05 | 200.0              |
| 1948-01-06 | 200.0              |
| 1948-01-07 | 200.0              |
| 1948-01-08 | 200.0              |
| 1948-01-09 | 200.0              |
| 1948-01-10 | 200.0              |
| 1948-01-11 | 200.0              |
| 1948-01-12 | 200.0              |
| 1948-01-13 | 200.0              |
| 1948-01-14 | 200.0              |
| 1948-01-15 | 200.0              |
| 1948-01-16 | 200.0              |
| 1948-01-17 | 200.0              |
| 1948-01-18 | 200.0              |
| 1948-01-19 | 200.0              |
| 1948-01-20 | 200.0              |
| 1948-01-21 | 200.0              |
| 1948-01-22 | 200.0              |
| 1948-01-23 | 200.0              |
| 1948-01-24 | 200.0              |
| 1948-01-25 | 200.0              |
| 1948-01-26 | 200.0              |
| 1948-01-27 | 200.0              |
| 1948-01-28 | 200.0              |
| 1948-01-29 | 200.0              |
| 1948-01-30 | 200.0              |
| 1948-01-31 | 200.0              |
| 1948-02-01 | 200.0              |
| 1948-02-02 | 200.0              |
| 1948-02-03 | 200.0              |
| 1948-02-04 | 200.0              |
| 1948-02-05 | 200.0              |
| 1948-02-06 | 200.0              |
| 1948-02-07 | 197.0              |
| 1948-02-08 | 197.0              |
| 1948-02-09 | 197.0              |
| 1948-02-10 | 197.0              |
| 1948-02-11 | 197.0              |
| 1948-02-12 | 197.0              |
| 1948-02-13 | 197.0              |
| 1948-02-14 | 197.0              |
| 1948-02-15 | 197.0              |
| 1948-02-16 | 197.0              |
| 1948-02-17 | 197.0              |
| 1948-02-18 | 197.0              |
| 1948-02-19 | 197.0              |
| 1948-02-20 | 197.0              |
| 1948-02-21 | 197.0              |
| 1948-02-22 | 197.0              |
| 1948-02-23 | 197.0              |
| 1948-02-24 | 197.0              |
| 1948-02-25 | 197.0              |
| 1948-02-26 | 197.0              |
| 1948-02-27 | 197.0              |
| 1948-02-28 | 197.0              |
| 1948-02-29 | 197.0              |
| 1948-03-01 | 197.0              |
| 1948-03-02 | 197.0              |
| 1948-03-03 | 197.0              |
| 1948-03-04 | 197.0              |
| 1948-03-05 | 197.0              |
| 1948-03-06 | 197.0              |
| 1948-03-07 | 194.0              |
| 1948-03-08 | 194.0              |
| 1948-03-09 | 194.0              |
| 1948-03-10 | 194.0              |
| 1948-03-11 | 194.0              |
| 1948-03-12 | 194.0              |
| 1948-03-13 | 194.0              |
| 1948-03-14 | 194.0              |
| 1948-03-15 | 194.0              |
| 1948-03-16 | 194.0              |
| 1948-03-17 | 194.0              |
| 1948-03-18 | 194.0              |
| 1948-03-19 | 194.0              |
| 1948-03-20 | 194.0              |
| 1948-03-21 | 194.0              |
| 1948-03-22 | 194.0              |
| 1948-03-23 | 194.0              |
| 1948-03-24 | 194.0              |
| 1948-03-25 | 194.0              |
| 1948-03-26 | 194.0              |
| 1948-03-27 | 282.0              |
| 1948-03-28 | 373.0              |
| 1948-03-29 | 466.0              |
| 1948-03-30 | 506.0              |
| 1948-03-31 | 564.0              |
| 1948-04-01 | 646.0              |
| 1948-04-02 | 735.0              |
| 1948-04-03 | 821.0              |
| 1948-04-04 | 925.0              |
| 1948-04-05 | 961.0              |
| 1948-04-06 | 956.0              |
| 1948-04-07 | 945.0              |
| 1948-04-08 | 934.0              |
| 1948-04-09 | 934.0              |
| 1948-04-10 | 1008.0             |
| 1948-04-11 | 1033.0             |
| 1948-04-12 | 1021.0             |
| 1948-04-13 | 1081.0             |
| 1948-04-14 | 1102.0             |
| 1948-04-15 | 1090.0             |
| 1948-04-16 | 1169.0             |
| 1948-04-17 | 1204.0             |
| 1948-04-18 | 1286.0             |
| 1948-04-19 | 1417.0             |
| 1948-04-20 | 1400.0             |
| 1948-04-21 | 1438.0             |
| 1948-04-22 | 1426.0             |
| 1948-04-23 | 1404.0             |
| 1948-04-24 | 1387.0             |
| 1948-04-25 | 1365.0             |
| 1948-04-26 | 1113.0             |
| 1948-04-27 | 982.0              |
| 1948-04-28 | 968.0              |
| 1948-04-29 | 957.0              |
| 1948-04-30 | 952.0              |
| 1948-05-01 | 955.0              |
| 1948-05-02 | 852.0              |
| 1948-05-03 | 704.0              |
| 1948-05-04 | 663.0              |
| 1948-05-05 | 632.0              |
| 1948-05-06 | 621.0              |
| 1948-05-07 | 574.0              |
| 1948-05-08 | 555.0              |
| 1948-05-09 | 469.0              |
| 1948-05-10 | 463.0              |
| 1948-05-11 | 432.0              |
| 1948-05-12 | 432.0              |
| 1948-05-13 | 432.0              |
| 1948-05-14 | 437.0              |
| 1948-05-15 | 445.0              |
| 1948-05-16 | 455.0              |
| 1948-05-17 | 481.0              |
| 1948-05-18 | 578.0              |
| 1948-05-19 | 598.0              |
| 1948-05-20 | 610.0              |
| 1948-05-21 | 625.0              |
| 1948-05-22 | 635.0              |
| 1948-05-23 | 648.0              |
| 1948-05-24 | 655.0              |
| 1948-05-25 | 662.0              |
| 1948-05-26 | 668.0              |
| 1948-05-27 | 673.0              |
| 1948-05-28 | 829.0              |
| 1948-05-29 | 1149.0             |
| 1948-05-30 | 1493.0             |
| 1948-05-31 | 1787.0             |
| 1948-06-01 | 1869.0             |
| 1948-06-02 | 2015.0             |
| 1948-06-03 | 2115.0             |
| 1948-06-04 | 2240.0             |
| 1948-06-05 | 2397.0             |
| 1948-06-06 | 2451.0             |
| 1948-06-07 | 2451.0             |
| 1948-06-08 | 2451.0             |
| 1948-06-09 | 2451.0             |
| 1948-06-10 | 2457.0             |
| 1948-06-11 | 2457.0             |
| 1948-06-12 | 2457.0             |
| 1948-06-13 | 2457.0             |
| 1948-06-14 | 2457.0             |
| 1948-06-15 | 2229.0             |
| 1948-06-16 | 2125.0             |
| 1948-06-17 | 1855.0             |
| 1948-06-18 | 1720.0             |
| 1948-06-19 | 1623.0             |
| 1948-06-20 | 1291.0             |
| 1948-06-21 | 1195.0             |
| 1948-06-22 | 1195.0             |
| 1948-06-23 | 1195.0             |
| 1948-06-24 | 1012.0             |
| 1948-06-25 | 800.0              |
| 1948-06-26 | 714.0              |
| 1948-06-27 | 701.0              |
| 1948-06-28 | 701.0              |
| 1948-06-29 | 701.0              |
| 1948-06-30 | 701.0              |
| 1948-07-01 | 706.0              |
| 1948-07-02 | 706.0              |
| 1948-07-03 | 706.0              |
| 1948-07-04 | 711.0              |
| 1948-07-05 | 711.0              |
| 1948-07-06 | 716.0              |
| 1948-07-07 | 716.0              |
| 1948-07-08 | 716.0              |
| 1948-07-09 | 716.0              |
| 1948-07-10 | 716.0              |
| 1948-07-11 | 716.0              |
| 1948-07-12 | 716.0              |
| 1948-07-13 | 716.0              |
| 1948-07-14 | 744.0              |
| 1948-07-15 | 716.0              |
| 1948-07-16 | 716.0              |
| 1948-07-17 | 716.0              |
| 1948-07-18 | 716.0              |
| 1948-07-19 | 716.0              |
| 1948-07-20 | 711.0              |
| 1948-07-21 | 711.0              |
| 1948-07-22 | 711.0              |
| 1948-07-23 | 711.0              |
| 1948-07-24 | 711.0              |
| 1948-07-25 | 711.0              |
| 1948-07-26 | 706.0              |
| 1948-07-27 | 706.0              |
| 1948-07-28 | 706.0              |
| 1948-07-29 | 706.0              |
| 1948-07-30 | 706.0              |
| 1948-07-31 | 706.0              |
| 1948-08-01 | 715.0              |
| 1948-08-02 | 715.0              |
| 1948-08-03 | 715.0              |
| 1948-08-04 | 715.0              |
| 1948-08-05 | 687.0              |
| 1948-08-06 | 650.0              |
| 1948-08-07 | 650.0              |
| 1948-08-08 | 650.0              |
| 1948-08-09 | 650.0              |
| 1948-08-10 | 650.0              |
| 1948-08-11 | 645.0              |
| 1948-08-12 | 645.0              |
| 1948-08-13 | 645.0              |
| 1948-08-14 | 645.0              |
| 1948-08-15 | 596.0              |
| 1948-08-16 | 571.0              |
| 1948-08-17 | 571.0              |
| 1948-08-18 | 571.0              |
| 1948-08-19 | 553.0              |
| 1948-08-20 | 546.0              |
| 1948-08-21 | 546.0              |
| 1948-08-22 | 544.0              |
| 1948-08-23 | 544.0              |
| 1948-08-24 | 540.0              |
| 1948-08-25 | 540.0              |
| 1948-08-26 | 540.0              |
| 1948-08-27 | 535.0              |
| 1948-08-28 | 535.0              |
| 1948-08-29 | 535.0              |
| 1948-08-30 | 467.0              |
| 1948-08-31 | 486.0              |
| 1948-09-01 | 462.0              |
| 1948-09-02 | 413.0              |
| 1948-09-03 | 355.0              |
| 1948-09-04 | 355.0              |
| 1948-09-05 | 385.0              |
| 1948-09-06 | 402.0              |
| 1948-09-07 | 402.0              |
| 1948-09-08 | 417.0              |
| 1948-09-09 | 438.0              |
| 1948-09-10 | 436.0              |
| 1948-09-11 | 436.0              |
| 1948-09-12 | 434.0              |
| 1948-09-13 | 434.0              |
| 1948-09-14 | 432.0              |
| 1948-09-15 | 432.0              |
| 1948-09-16 | 430.0              |
| 1948-09-17 | 428.0              |
| 1948-09-18 | 428.0              |
| 1948-09-19 | 428.0              |
| 1948-09-20 | 426.0              |
| 1948-09-21 | 426.0              |
| 1948-09-22 | 426.0              |
| 1948-09-23 | 426.0              |
| 1948-09-24 | 422.0              |
| 1948-09-25 | 422.0              |
| 1948-09-26 | 418.0              |
| 1948-09-27 | 418.0              |
| 1948-09-28 | 369.0              |
| 1948-09-29 | 311.0              |
| 1948-09-30 | 311.0              |
| 1948-10-01 | 311.0              |
| 1948-10-02 | 311.0              |
| 1948-10-03 | 311.0              |
| 1948-10-04 | 311.0              |
| 1948-10-05 | 282.0              |
| 1948-10-06 | 268.0              |
| 1948-10-07 | 231.0              |
| 1948-10-08 | 213.0              |
| 1948-10-09 | 213.0              |
| 1948-10-10 | 213.0              |
| 1948-10-11 | 213.0              |
| 1948-10-12 | 213.0              |
| 1948-10-13 | 172.0              |
| 1948-10-14 | 158.0              |
| 1948-10-15 | 158.0              |
| 1948-10-16 | 158.0              |
| 1948-10-17 | 158.0              |
| 1948-10-18 | 158.0              |
| 1948-10-19 | 158.0              |
| 1948-10-20 | 158.0              |
| 1948-10-21 | 199.0              |
| 1948-10-22 | 223.0              |
| 1948-10-23 | 223.0              |
| 1948-10-24 | 223.0              |
| 1948-10-25 | 223.0              |
| 1948-10-26 | 220.0              |
| 1948-10-27 | 220.0              |
| 1948-10-28 | 185.0              |
| 1948-10-29 | 155.0              |
| 1948-10-30 | 155.0              |
| 1948-10-31 | 155.0              |
| 1948-11-01 | 128.0              |
| 1948-11-02 | 115.0              |
| 1948-11-03 | 115.0              |
| 1948-11-04 | 104.0              |
| 1948-11-05 | 85.0               |
| 1948-11-06 | 68.0               |
| 1948-11-07 | 60.0               |
| 1948-11-08 | 60.0               |
| 1948-11-09 | 60.0               |
| 1948-11-10 | 60.0               |
| 1948-11-11 | 51.0               |
| 1948-11-12 | 46.0               |
| 1948-11-13 | 46.0               |
| 1948-11-14 | 46.0               |
| 1948-11-15 | 46.0               |
| 1948-11-16 | 46.0               |
| 1948-11-17 | 46.0               |
| 1948-11-18 | 46.0               |
| 1948-11-19 | 46.0               |
| 1948-11-20 | 46.0               |
| 1948-11-21 | 46.0               |
| 1948-11-22 | 81.0               |
| 1948-11-23 | 102.0              |
| 1948-11-24 | 102.0              |
| 1948-11-25 | 102.0              |
| 1948-11-26 | 102.0              |
| 1948-11-27 | 102.0              |
| 1948-11-28 | 79.0               |
| 1948-11-29 | 50.0               |
| 1948-11-30 | 50.0               |
| 1948-12-01 | 50.0               |
| 1948-12-02 | 50.0               |
| 1948-12-03 | 50.0               |
| 1948-12-04 | 50.0               |
| 1948-12-05 | 50.0               |
| 1948-12-06 | 50.0               |
| 1948-12-07 | 50.0               |
| 1948-12-08 | 50.0               |
| 1948-12-09 | 50.0               |
| 1948-12-10 | 50.0               |
| 1948-12-11 | 50.0               |
| 1948-12-12 | 50.0               |
| 1948-12-13 | 50.0               |
| 1948-12-14 | 50.0               |
| 1948-12-15 | 50.0               |
| 1948-12-16 | 50.0               |
| 1948-12-17 | 50.0               |
| 1948-12-18 | 50.0               |
| 1948-12-19 | 50.0               |
| 1948-12-20 | 50.0               |
| 1948-12-21 | 50.0               |
| 1948-12-22 | 50.0               |
| 1948-12-23 | 50.0               |
| 1948-12-24 | 65.0               |
| 1948-12-25 | 82.0               |
| 1948-12-26 | 82.0               |
| 1948-12-27 | 69.0               |
| 1948-12-28 | 50.0               |
| 1948-12-29 | 50.0               |
| 1948-12-30 | 50.0               |
| 1948-12-31 | 50.0               |
| 1949-01-01 | 50.0               |
| 1949-01-02 | 50.0               |
| 1949-01-03 | 50.0               |
| 1949-01-04 | 50.0               |
| 1949-01-05 | 50.0               |
| 1949-01-06 | 50.0               |
| 1949-01-07 | 50.0               |
| 1949-01-08 | 50.0               |
| 1949-01-09 | 50.0               |
| 1949-01-10 | 50.0               |
| 1949-01-11 | 50.0               |
| 1949-01-12 | 50.0               |
| 1949-01-13 | 50.0               |
| 1949-01-14 | 50.0               |
| 1949-01-15 | 50.0               |
| 1949-01-16 | 50.0               |
| 1949-01-17 | 50.0               |
| 1949-01-18 | 50.0               |
| 1949-01-19 | 50.0               |
| 1949-01-20 | 50.0               |
| 1949-01-21 | 50.0               |
| 1949-01-22 | 50.0               |
| 1949-01-23 | 50.0               |
| 1949-01-24 | 50.0               |
| 1949-01-25 | 50.0               |
| 1949-01-26 | 50.0               |
| 1949-01-27 | 50.0               |
| 1949-01-28 | 50.0               |
| 1949-01-29 | 50.0               |
| 1949-01-30 | 50.0               |
| 1949-01-31 | 50.0               |
| 1949-02-01 | 50.0               |
| 1949-02-02 | 50.0               |
| 1949-02-03 | 50.0               |
| 1949-02-04 | 50.0               |
| 1949-02-05 | 50.0               |
| 1949-02-06 | 86.0               |
| 1949-02-07 | 125.0              |
| 1949-02-08 | 125.0              |
| 1949-02-09 | 125.0              |
| 1949-02-10 | 125.0              |
| 1949-02-11 | 125.0              |
| 1949-02-12 | 125.0              |
| 1949-02-13 | 125.0              |
| 1949-02-14 | 125.0              |
| 1949-02-15 | 125.0              |
| 1949-02-16 | 134.0              |
| 1949-02-17 | 142.0              |
| 1949-02-18 | 142.0              |
| 1949-02-19 | 139.0              |
| 1949-02-20 | 139.0              |
| 1949-02-21 | 139.0              |
| 1949-02-22 | 136.0              |
| 1949-02-23 | 136.0              |
| 1949-02-24 | 136.0              |
| 1949-02-25 | 136.0              |
| 1949-02-26 | 136.0              |
| 1949-02-27 | 136.0              |
| 1949-02-28 | 136.0              |
| 1949-03-01 | 136.0              |
| 1949-03-02 | 227.0              |
| 1949-03-03 | 331.0              |
| 1949-03-04 | 311.0              |
| 1949-03-05 | 309.0              |
| 1949-03-06 | 309.0              |
| 1949-03-07 | 309.0              |
| 1949-03-08 | 347.0              |
| 1949-03-09 | 398.0              |
| 1949-03-10 | 447.0              |
| 1949-03-11 | 488.0              |
| 1949-03-12 | 486.0              |
| 1949-03-13 | 483.0              |
| 1949-03-14 | 481.0              |
| 1949-03-15 | 479.0              |
| 1949-03-16 | 479.0              |
| 1949-03-17 | 477.0              |
| 1949-03-18 | 474.0              |
| 1949-03-19 | 472.0              |
| 1949-03-20 | 470.0              |
| 1949-03-21 | 468.0              |
| 1949-03-22 | 466.0              |
| 1949-03-23 | 464.0              |
| 1949-03-24 | 462.0              |
| 1949-03-25 | 460.0              |
| 1949-03-26 | 458.0              |
| 1949-03-27 | 456.0              |
| 1949-03-28 | 454.0              |
| 1949-03-29 | 452.0              |
| 1949-03-30 | 450.0              |
| 1949-03-31 | 448.0              |
| 1949-04-01 | 446.0              |
| 1949-04-02 | 444.0              |
| 1949-04-03 | 442.0              |
| 1949-04-04 | 440.0              |
| 1949-04-05 | 438.0              |
| 1949-04-06 | 436.0              |
| 1949-04-07 | 434.0              |
| 1949-04-08 | 432.0              |
| 1949-04-09 | 430.0              |
| 1949-04-10 | 428.0              |
| 1949-04-11 | 426.0              |
| 1949-04-12 | 424.0              |
| 1949-04-13 | 422.0              |
| 1949-04-14 | 422.0              |
| 1949-04-15 | 420.0              |
| 1949-04-16 | 420.0              |
| 1949-04-17 | 420.0              |
| 1949-04-18 | 420.0              |
| 1949-04-19 | 420.0              |
| 1949-04-20 | 420.0              |
| 1949-04-21 | 420.0              |
| 1949-04-22 | 422.0              |
| 1949-04-23 | 426.0              |
| 1949-04-24 | 430.0              |
| 1949-04-25 | 527.0              |
| 1949-04-26 | 585.0              |
| 1949-04-27 | 642.0              |
| 1949-04-28 | 671.0              |
| 1949-04-29 | 677.0              |
| 1949-04-30 | 744.0              |
| 1949-05-01 | 780.0              |
| 1949-05-02 | 900.0              |
| 1949-05-03 | 969.0              |
| 1949-05-04 | 1066.0             |
| 1949-05-05 | 1104.0             |
| 1949-05-06 | 1091.0             |
| 1949-05-07 | 1078.0             |
| 1949-05-08 | 1078.0             |
| 1949-05-09 | 1078.0             |
| 1949-05-10 | 1078.0             |
| 1949-05-11 | 1078.0             |
| 1949-05-12 | 1078.0             |
| 1949-05-13 | 1078.0             |
| 1949-05-14 | 1078.0             |
| 1949-05-15 | 953.0              |
| 1949-05-16 | 897.0              |
| 1949-05-17 | 903.0              |
| 1949-05-18 | 806.0              |
| 1949-05-19 | 759.0              |
| 1949-05-20 | 718.0              |
| 1949-05-21 | 699.0              |
| 1949-05-22 | 699.0              |
| 1949-05-23 | 704.0              |
| 1949-05-24 | 710.0              |
| 1949-05-25 | 715.0              |
| 1949-05-26 | 726.0              |
| 1949-05-27 | 684.0              |
| 1949-05-28 | 671.0              |
| 1949-05-29 | 682.0              |
| 1949-05-30 | 687.0              |
| 1949-05-31 | 693.0              |
| 1949-06-01 | 658.0              |
| 1949-06-02 | 630.0              |
| 1949-06-03 | 579.0              |
| 1949-06-04 | 556.0              |
| 1949-06-05 | 560.0              |
| 1949-06-06 | 565.0              |
| 1949-06-07 | 570.0              |
| 1949-06-08 | 575.0              |
| 1949-06-09 | 580.0              |
| 1949-06-10 | 670.0              |
| 1949-06-11 | 800.0              |
| 1949-06-12 | 946.0              |
| 1949-06-13 | 1240.0             |
| 1949-06-14 | 1521.0             |
| 1949-06-15 | 1844.0             |
| 1949-06-16 | 1975.0             |
| 1949-06-17 | 2100.0             |
| 1949-06-18 | 2254.0             |
| 1949-06-19 | 2446.0             |
| 1949-06-20 | 2530.0             |
| 1949-06-21 | 2540.0             |
| 1949-06-22 | 2540.0             |
| 1949-06-23 | 2540.0             |
| 1949-06-24 | 2540.0             |
| 1949-06-25 | 2540.0             |
| 1949-06-26 | 2294.0             |
| 1949-06-27 | 2159.0             |
| 1949-06-28 | 2161.0             |
| 1949-06-29 | 1772.0             |
| 1949-06-30 | 1465.0             |
| 1949-07-01 | 1525.0             |
| 1949-07-02 | 1533.0             |
| 1949-07-03 | 1533.0             |
| 1949-07-04 | 1533.0             |
| 1949-07-05 | 1533.0             |
| 1949-07-06 | 1533.0             |
| 1949-07-07 | 1533.0             |
| 1949-07-08 | 1525.0             |
| 1949-07-09 | 1525.0             |
| 1949-07-10 | 1518.0             |
| 1949-07-11 | 1390.0             |
| 1949-07-12 | 1202.0             |
| 1949-07-13 | 1202.0             |
| 1949-07-14 | 1052.0             |
| 1949-07-15 | 969.0              |
| 1949-07-16 | 907.0              |
| 1949-07-17 | 873.0              |
| 1949-07-18 | 873.0              |
| 1949-07-19 | 843.0              |
| 1949-07-20 | 825.0              |
| 1949-07-21 | 825.0              |
| 1949-07-22 | 825.0              |
| 1949-07-23 | 825.0              |
| 1949-07-24 | 825.0              |
| 1949-07-25 | 825.0              |
| 1949-07-26 | 820.0              |
| 1949-07-27 | 820.0              |
| 1949-07-28 | 820.0              |
| 1949-07-29 | 820.0              |
| 1949-07-30 | 820.0              |
| 1949-07-31 | 775.0              |
| 1949-08-01 | 748.0              |
| 1949-08-02 | 748.0              |
| 1949-08-03 | 742.0              |
| 1949-08-04 | 742.0              |
| 1949-08-05 | 742.0              |
| 1949-08-06 | 737.0              |
| 1949-08-07 | 737.0              |
| 1949-08-08 | 688.0              |
| 1949-08-09 | 665.0              |
| 1949-08-10 | 665.0              |
| 1949-08-11 | 660.0              |
| 1949-08-12 | 660.0              |
| 1949-08-13 | 633.0              |
| 1949-08-14 | 620.0              |
| 1949-08-15 | 620.0              |
| 1949-08-16 | 620.0              |
| 1949-08-17 | 610.0              |
| 1949-08-18 | 592.0              |
| 1949-08-19 | 592.0              |
| 1949-08-20 | 590.0              |
| 1949-08-21 | 590.0              |
| 1949-08-22 | 576.0              |
| 1949-08-23 | 560.0              |
| 1949-08-24 | 556.0              |
| 1949-08-25 | 556.0              |
| 1949-08-26 | 556.0              |
| 1949-08-27 | 542.0              |
| 1949-08-28 | 533.0              |
| 1949-08-29 | 533.0              |
| 1949-08-30 | 528.0              |
| 1949-08-31 | 528.0              |
| 1949-09-01 | 524.0              |
| 1949-09-02 | 524.0              |
| 1949-09-03 | 524.0              |
| 1949-09-04 | 519.0              |
| 1949-09-05 | 519.0              |
| 1949-09-06 | 519.0              |
| 1949-09-07 | 515.0              |
| 1949-09-08 | 493.0              |
| 1949-09-09 | 470.0              |
| 1949-09-10 | 470.0              |
| 1949-09-11 | 470.0              |
| 1949-09-12 | 466.0              |
| 1949-09-13 | 466.0              |
| 1949-09-14 | 462.0              |
| 1949-09-15 | 462.0              |
| 1949-09-16 | 462.0              |
| 1949-09-17 | 458.0              |
| 1949-09-18 | 458.0              |
| 1949-09-19 | 458.0              |
| 1949-09-20 | 458.0              |
| 1949-09-21 | 436.0              |
| 1949-09-22 | 410.0              |
| 1949-09-23 | 410.0              |
| 1949-09-24 | 410.0              |
| 1949-09-25 | 406.0              |
| 1949-09-26 | 375.0              |
| 1949-09-27 | 366.0              |
| 1949-09-28 | 366.0              |
| 1949-09-29 | 366.0              |
| 1949-09-30 | 366.0              |
| 1949-10-01 | 362.0              |
| 1949-10-02 | 362.0              |
| 1949-10-03 | 362.0              |
| 1949-10-04 | 336.0              |
| 1949-10-05 | 319.0              |
| 1949-10-06 | 319.0              |
| 1949-10-07 | 315.0              |
| 1949-10-08 | 315.0              |
| 1949-10-09 | 315.0              |
| 1949-10-10 | 311.0              |
| 1949-10-11 | 311.0              |
| 1949-10-12 | 311.0              |
| 1949-10-13 | 311.0              |
| 1949-10-14 | 275.0              |
| 1949-10-15 | 254.0              |
| 1949-10-16 | 215.0              |
| 1949-10-17 | 192.0              |
| 1949-10-18 | 192.0              |
| 1949-10-19 | 192.0              |
| 1949-10-20 | 192.0              |
| 1949-10-21 | 192.0              |
| 1949-10-22 | 192.0              |
| 1949-10-23 | 156.0              |
| 1949-10-24 | 120.0              |
| 1949-10-25 | 120.0              |
| 1949-10-26 | 120.0              |
| 1949-10-27 | 120.0              |
| 1949-10-28 | 120.0              |
| 1949-10-29 | 120.0              |
| 1949-10-30 | 120.0              |
| 1949-10-31 | 110.0              |
| 1949-11-01 | 97.0               |
| 1949-11-02 | 97.0               |
| 1949-11-03 | 97.0               |
| 1949-11-04 | 97.0               |
| 1949-11-05 | 97.0               |
| 1949-11-06 | 97.0               |
| 1949-11-07 | 97.0               |
| 1949-11-08 | 97.0               |
| 1949-11-09 | 97.0               |
| 1949-11-10 | 97.0               |
| 1949-11-11 | 97.0               |
| 1949-11-12 | 97.0               |
| 1949-11-13 | 97.0               |
| 1949-11-14 | 75.0               |
| 1949-11-15 | 57.0               |
| 1949-11-16 | 57.0               |
| 1949-11-17 | 57.0               |
| 1949-11-18 | 57.0               |
| 1949-11-19 | 57.0               |
| 1949-11-20 | 57.0               |
| 1949-11-21 | 58.0               |
| 1949-11-22 | 58.0               |
| 1949-11-23 | 58.0               |
| 1949-11-24 | 58.0               |
| 1949-11-25 | 49.0               |
| 1949-11-26 | 44.0               |
| 1949-11-27 | 44.0               |
| 1949-11-28 | 44.0               |
| 1949-11-29 | 44.0               |
| 1949-11-30 | 44.0               |
| 1949-12-01 | 44.0               |
| 1949-12-02 | 44.0               |
| 1949-12-03 | 44.0               |
| 1949-12-04 | 44.0               |
| 1949-12-05 | 44.0               |
| 1949-12-06 | 44.0               |
| 1949-12-07 | 44.0               |
| 1949-12-08 | 44.0               |
| 1949-12-09 | 44.0               |
| 1949-12-10 | 44.0               |
| 1949-12-11 | 44.0               |
| 1949-12-12 | 44.0               |
| 1949-12-13 | 44.0               |
| 1949-12-14 | 44.0               |
| 1949-12-15 | 44.0               |
| 1949-12-16 | 44.0               |
| 1949-12-17 | 44.0               |
| 1949-12-18 | 44.0               |
| 1949-12-19 | 44.0               |
| 1949-12-20 | 44.0               |
| 1949-12-21 | 44.0               |
| 1949-12-22 | 44.0               |
| 1949-12-23 | 45.0               |
| 1949-12-24 | 45.0               |
| 1949-12-25 | 45.0               |
| 1949-12-26 | 45.0               |
| 1949-12-27 | 45.0               |
| 1949-12-28 | 45.0               |
| 1949-12-29 | 45.0               |
| 1949-12-30 | 45.0               |
| 1949-12-31 | 45.0               |
| 1950-01-01 | 45.0               |
| 1950-01-02 | 45.0               |
| 1950-01-03 | 45.0               |
| 1950-01-04 | 45.0               |
| 1950-01-05 | 45.0               |
| 1950-01-06 | 45.0               |
| 1950-01-07 | 45.0               |
| 1950-01-08 | 45.0               |
| 1950-01-09 | 45.0               |
| 1950-01-10 | 45.0               |
| 1950-01-11 | 45.0               |
| 1950-01-12 | 45.0               |
| 1950-01-13 | 45.0               |
| 1950-01-14 | 45.0               |
| 1950-01-15 | 45.0               |
| 1950-01-16 | 45.0               |
| 1950-01-17 | 45.0               |
| 1950-01-18 | 45.0               |
| 1950-01-19 | 45.0               |
| 1950-01-20 | 44.0               |
| 1950-01-21 | 44.0               |
| 1950-01-22 | 44.0               |
| 1950-01-23 | 44.0               |
| 1950-01-24 | 44.0               |
| 1950-01-25 | 44.0               |
| 1950-01-26 | 44.0               |
| 1950-01-27 | 44.0               |
| 1950-01-28 | 44.0               |
| 1950-01-29 | 44.0               |
| 1950-01-30 | 44.0               |
| 1950-01-31 | 44.0               |
| 1950-02-01 | 44.0               |
| 1950-02-02 | 44.0               |
| 1950-02-03 | 44.0               |
| 1950-02-04 | 44.0               |
| 1950-02-05 | 44.0               |
| 1950-02-06 | 45.0               |
| 1950-02-07 | 45.0               |
| 1950-02-08 | 45.0               |
| 1950-02-09 | 45.0               |
| 1950-02-10 | 45.0               |
| 1950-02-11 | 45.0               |
| 1950-02-12 | 45.0               |
| 1950-02-13 | 45.0               |
| 1950-02-14 | 45.0               |
| 1950-02-15 | 45.0               |
| 1950-02-16 | 45.0               |
| 1950-02-17 | 45.0               |
| 1950-02-18 | 45.0               |
| 1950-02-19 | 45.0               |
| 1950-02-20 | 45.0               |
| 1950-02-21 | 46.0               |
| 1950-02-22 | 46.0               |
| 1950-02-23 | 46.0               |
| 1950-02-24 | 46.0               |
| 1950-02-25 | 46.0               |
| 1950-02-26 | 46.0               |
| 1950-02-27 | 46.0               |
| 1950-02-28 | 46.0               |
| 1950-03-01 | 46.0               |
| 1950-03-02 | 46.0               |
| 1950-03-03 | 46.0               |
| 1950-03-04 | 46.0               |
| 1950-03-05 | 46.0               |
| 1950-03-06 | 46.0               |
| 1950-03-07 | 46.0               |
| 1950-03-08 | 46.0               |
| 1950-03-09 | 46.0               |
| 1950-03-10 | 46.0               |
| 1950-03-11 | 46.0               |
| 1950-03-12 | 46.0               |
| 1950-03-13 | 46.0               |
| 1950-03-14 | 46.0               |
| 1950-03-15 | 46.0               |
| 1950-03-16 | 46.0               |
| 1950-03-17 | 46.0               |
| 1950-03-18 | 47.0               |
| 1950-03-19 | 47.0               |
| 1950-03-20 | 47.0               |
| 1950-03-21 | 47.0               |
| 1950-03-22 | 47.0               |
| 1950-03-23 | 47.0               |
| 1950-03-24 | 47.0               |
| 1950-03-25 | 47.0               |
| 1950-03-26 | 47.0               |
| 1950-03-27 | 47.0               |
| 1950-03-28 | 47.0               |
| 1950-03-29 | 47.0               |
| 1950-03-30 | 47.0               |
| 1950-03-31 | 47.0               |
| 1950-04-01 | 47.0               |
| 1950-04-02 | 47.0               |
| 1950-04-03 | 47.0               |
| 1950-04-04 | 47.0               |
| 1950-04-05 | 47.0               |
| 1950-04-06 | 47.0               |
| 1950-04-07 | 47.0               |
| 1950-04-08 | 48.0               |
| 1950-04-09 | 48.0               |
| 1950-04-10 | 48.0               |
| 1950-04-11 | 60.0               |
| 1950-04-12 | 72.0               |
| 1950-04-13 | 72.0               |
| 1950-04-14 | 73.0               |
| 1950-04-15 | 73.0               |
| 1950-04-16 | 73.0               |
| 1950-04-17 | 73.0               |
| 1950-04-18 | 73.0               |
| 1950-04-19 | 145.0              |
| 1950-04-20 | 188.0              |
| 1950-04-21 | 191.0              |
| 1950-04-22 | 191.0              |
| 1950-04-23 | 191.0              |
| 1950-04-24 | 191.0              |
| 1950-04-25 | 193.0              |
| 1950-04-26 | 198.0              |
| 1950-04-27 | 255.0              |
| 1950-04-28 | 292.0              |
| 1950-04-29 | 300.0              |
| 1950-04-30 | 302.0              |
| 1950-05-01 | 323.0              |
| 1950-05-02 | 380.0              |
| 1950-05-03 | 380.0              |
| 1950-05-04 | 384.0              |
| 1950-05-05 | 384.0              |
| 1950-05-06 | 384.0              |
| 1950-05-07 | 384.0              |
| 1950-05-08 | 384.0              |
| 1950-05-09 | 384.0              |
| 1950-05-10 | 455.0              |
| 1950-05-11 | 494.0              |
| 1950-05-12 | 494.0              |
| 1950-05-13 | 494.0              |
| 1950-05-14 | 494.0              |
| 1950-05-15 | 494.0              |
| 1950-05-16 | 494.0              |
| 1950-05-17 | 494.0              |
| 1950-05-18 | 494.0              |
| 1950-05-19 | 498.0              |
| 1950-05-20 | 498.0              |
| 1950-05-21 | 529.0              |
| 1950-05-22 | 550.0              |
| 1950-05-23 | 552.0              |
| 1950-05-24 | 570.0              |
| 1950-05-25 | 604.0              |
| 1950-05-26 | 606.0              |
| 1950-05-27 | 606.0              |
| 1950-05-28 | 611.0              |
| 1950-05-29 | 611.0              |
| 1950-05-30 | 611.0              |
| 1950-05-31 | 611.0              |
| 1950-06-01 | 616.0              |
| 1950-06-02 | 616.0              |
| 1950-06-03 | 616.0              |
| 1950-06-04 | 621.0              |
| 1950-06-05 | 621.0              |
| 1950-06-06 | 631.0              |
| 1950-06-07 | 621.0              |
| 1950-06-08 | 621.0              |
| 1950-06-09 | 621.0              |
| 1950-06-10 | 621.0              |
| 1950-06-11 | 652.0              |
| 1950-06-12 | 669.0              |
| 1950-06-13 | 669.0              |
| 1950-06-14 | 655.0              |
| 1950-06-15 | 646.0              |
| 1950-06-16 | 646.0              |
| 1950-06-17 | 646.0              |
| 1950-06-18 | 646.0              |
| 1950-06-19 | 656.0              |
| 1950-06-20 | 641.0              |
| 1950-06-21 | 641.0              |
| 1950-06-22 | 641.0              |
| 1950-06-23 | 641.0              |
| 1950-06-24 | 641.0              |
| 1950-06-25 | 641.0              |
| 1950-06-26 | 641.0              |
| 1950-06-27 | 641.0              |
| 1950-06-28 | 641.0              |
| 1950-06-29 | 636.0              |
| 1950-06-30 | 636.0              |
| 1950-07-01 | 636.0              |
| 1950-07-02 | 636.0              |
| 1950-07-03 | 631.0              |
| 1950-07-04 | 631.0              |
| 1950-07-05 | 631.0              |
| 1950-07-06 | 631.0              |
| 1950-07-07 | 631.0              |
| 1950-07-08 | 626.0              |
| 1950-07-09 | 626.0              |
| 1950-07-10 | 602.0              |
| 1950-07-11 | 543.0              |
| 1950-07-12 | 589.0              |
| 1950-07-13 | 616.0              |
| 1950-07-14 | 616.0              |
| 1950-07-15 | 616.0              |
| 1950-07-16 | 616.0              |
| 1950-07-17 | 611.0              |
| 1950-07-18 | 611.0              |
| 1950-07-19 | 611.0              |
| 1950-07-20 | 611.0              |
| 1950-07-21 | 611.0              |
| 1950-07-22 | 545.0              |
| 1950-07-23 | 401.0              |
| 1950-07-24 | 401.0              |
| 1950-07-25 | 401.0              |
| 1950-07-26 | 489.0              |
| 1950-07-27 | 557.0              |
| 1950-07-28 | 557.0              |
| 1950-07-29 | 589.0              |
| 1950-07-30 | 625.0              |
| 1950-07-31 | 634.0              |
| 1950-08-01 | 581.0              |
| 1950-08-02 | 552.0              |
| 1950-08-03 | 580.0              |
| 1950-08-04 | 596.0              |
| 1950-08-05 | 591.0              |
| 1950-08-06 | 591.0              |
| 1950-08-07 | 586.0              |
| 1950-08-08 | 586.0              |
| 1950-08-09 | 581.0              |
| 1950-08-10 | 581.0              |
| 1950-08-11 | 576.0              |
| 1950-08-12 | 573.0              |
| 1950-08-13 | 571.0              |
| 1950-08-14 | 566.0              |
| 1950-08-15 | 561.0              |
| 1950-08-16 | 561.0              |
| 1950-08-17 | 556.0              |
| 1950-08-18 | 556.0              |
| 1950-08-19 | 552.0              |
| 1950-08-20 | 552.0              |
| 1950-08-21 | 548.0              |
| 1950-08-22 | 548.0              |
| 1950-08-23 | 543.0              |
| 1950-08-24 | 543.0              |
| 1950-08-25 | 538.0              |
| 1950-08-26 | 534.0              |
| 1950-08-27 | 534.0              |
| 1950-08-28 | 529.0              |
| 1950-08-29 | 529.0              |
| 1950-08-30 | 525.0              |
| 1950-08-31 | 423.0              |
| 1950-09-01 | 401.0              |
| 1950-09-02 | 445.0              |
| 1950-09-03 | 471.0              |
| 1950-09-04 | 471.0              |
| 1950-09-05 | 467.0              |
| 1950-09-06 | 465.0              |
| 1950-09-07 | 465.0              |
| 1950-09-08 | 463.0              |
| 1950-09-09 | 463.0              |
| 1950-09-10 | 459.0              |
| 1950-09-11 | 455.0              |
| 1950-09-12 | 451.0              |
| 1950-09-13 | 447.0              |
| 1950-09-14 | 443.0              |
| 1950-09-15 | 443.0              |
| 1950-09-16 | 406.0              |
| 1950-09-17 | 363.0              |
| 1950-09-18 | 359.0              |
| 1950-09-19 | 359.0              |
| 1950-09-20 | 338.0              |
| 1950-09-21 | 316.0              |
| 1950-09-22 | 301.0              |
| 1950-09-23 | 276.0              |
| 1950-09-24 | 253.0              |
| 1950-09-25 | 225.0              |
| 1950-09-26 | 211.0              |
| 1950-09-27 | 242.0              |
| 1950-09-28 | 207.0              |
| 1950-09-29 | 180.0              |
| 1950-09-30 | 179.0              |
| 1950-10-01 | 167.0              |
| 1950-10-02 | 159.0              |
| 1950-10-03 | 159.0              |
| 1950-10-04 | 159.0              |
| 1950-10-05 | 159.0              |
| 1950-10-06 | 159.0              |
| 1950-10-07 | 159.0              |
| 1950-10-08 | 159.0              |
| 1950-10-09 | 159.0              |
| 1950-10-10 | 159.0              |
| 1950-10-11 | 159.0              |
| 1950-10-12 | 159.0              |
| 1950-10-13 | 159.0              |
| 1950-10-14 | 158.0              |
| 1950-10-15 | 158.0              |
| 1950-10-16 | 158.0              |
| 1950-10-17 | 158.0              |
| 1950-10-18 | 158.0              |
| 1950-10-19 | 158.0              |
| 1950-10-20 | 158.0              |
| 1950-10-21 | 158.0              |
| 1950-10-22 | 158.0              |
| 1950-10-23 | 152.0              |
| 1950-10-24 | 143.0              |
| 1950-10-25 | 143.0              |
| 1950-10-26 | 143.0              |
| 1950-10-27 | 143.0              |
| 1950-10-28 | 143.0              |
| 1950-10-29 | 131.0              |
| 1950-10-30 | 124.0              |
| 1950-10-31 | 124.0              |
| 1950-11-01 | 124.0              |
| 1950-11-02 | 115.0              |
| 1950-11-03 | 103.0              |
| 1950-11-04 | 91.0               |
| 1950-11-05 | 83.0               |
| 1950-11-06 | 83.0               |
| 1950-11-07 | 83.0               |
| 1950-11-08 | 83.0               |
| 1950-11-09 | 83.0               |
| 1950-11-10 | 83.0               |
| 1950-11-11 | 83.0               |
| 1950-11-12 | 83.0               |
| 1950-11-13 | 83.0               |
| 1950-11-14 | 75.0               |
| 1950-11-15 | 65.0               |
| 1950-11-16 | 65.0               |
| 1950-11-17 | 65.0               |
| 1950-11-18 | 55.0               |
| 1950-11-19 | 42.0               |
| 1950-11-20 | 42.0               |
| 1950-11-21 | 42.0               |
| 1950-11-22 | 42.0               |
| 1950-11-23 | 42.0               |
| 1950-11-24 | 42.0               |
| 1950-11-25 | 42.0               |
| 1950-11-26 | 42.0               |
| 1950-11-27 | 42.0               |
| 1950-11-28 | 42.0               |
| 1950-11-29 | 42.0               |
| 1950-11-30 | 42.0               |
| 1950-12-01 | 42.0               |
| 1950-12-02 | 42.0               |
| 1950-12-03 | 42.0               |
| 1950-12-04 | 43.0               |
| 1950-12-05 | 43.0               |
| 1950-12-06 | 43.0               |
| 1950-12-07 | 43.0               |
| 1950-12-08 | 43.0               |
| 1950-12-09 | 43.0               |
| 1950-12-10 | 43.0               |
| 1950-12-11 | 43.0               |
| 1950-12-12 | 43.0               |
| 1950-12-13 | 43.0               |
| 1950-12-14 | 43.0               |
| 1950-12-15 | 43.0               |
| 1950-12-16 | 43.0               |
| 1950-12-17 | 43.0               |
| 1950-12-18 | 43.0               |
| 1950-12-19 | 43.0               |
| 1950-12-20 | 43.0               |
| 1950-12-21 | 43.0               |
| 1950-12-22 | 43.0               |
| 1950-12-23 | 43.0               |
| 1950-12-24 | 43.0               |
| 1950-12-25 | 43.0               |
| 1950-12-26 | 43.0               |
| 1950-12-27 | 43.0               |
| 1950-12-28 | 43.0               |
| 1950-12-29 | 40.0               |
| 1950-12-30 | 36.0               |
| 1950-12-31 | 36.0               |
| 1951-01-01 | 36.0               |
| 1951-01-02 | 36.0               |
| 1951-01-03 | 36.0               |
| 1951-01-04 | 36.0               |
| 1951-01-05 | 36.0               |
| 1951-01-06 | 36.0               |
| 1951-01-07 | 36.0               |
| 1951-01-08 | 36.0               |
| 1951-01-09 | 36.0               |
| 1951-01-10 | 36.0               |
| 1951-01-11 | 36.0               |
| 1951-01-12 | 36.0               |
| 1951-01-13 | 36.0               |
| 1951-01-14 | 36.0               |
| 1951-01-15 | 36.0               |
| 1951-01-16 | 36.0               |
| 1951-01-17 | 36.0               |
| 1951-01-18 | 36.0               |
| 1951-01-19 | 36.0               |
| 1951-01-20 | 36.0               |
| 1951-01-21 | 36.0               |
| 1951-01-22 | 36.0               |
| 1951-01-23 | 36.0               |
| 1951-01-24 | 36.0               |
| 1951-01-25 | 36.0               |
| 1951-01-26 | 36.0               |
| 1951-01-27 | 36.0               |
| 1951-01-28 | 36.0               |
| 1951-01-29 | 36.0               |
| 1951-01-30 | 36.0               |
| 1951-01-31 | 36.0               |
| 1951-02-01 | 36.0               |
| 1951-02-02 | 36.0               |
| 1951-02-03 | 36.0               |
| 1951-02-04 | 36.0               |
| 1951-02-05 | 36.0               |
| 1951-02-06 | 36.0               |
| 1951-02-07 | 36.0               |
| 1951-02-08 | 36.0               |
| 1951-02-09 | 36.0               |
| 1951-02-10 | 36.0               |
| 1951-02-11 | 36.0               |
| 1951-02-12 | 36.0               |
| 1951-02-13 | 36.0               |
| 1951-02-14 | 36.0               |
| 1951-02-15 | 36.0               |
| 1951-02-16 | 36.0               |
| 1951-02-17 | 36.0               |
| 1951-02-18 | 36.0               |
| 1951-02-19 | 36.0               |
| 1951-02-20 | 36.0               |
| 1951-02-21 | 36.0               |
| 1951-02-22 | 36.0               |
| 1951-02-23 | 36.0               |
| 1951-02-24 | 36.0               |
| 1951-02-25 | 36.0               |
| 1951-02-26 | 36.0               |
| 1951-02-27 | 36.0               |
| 1951-02-28 | 36.0               |
| 1951-03-01 | 28.0               |
| 1951-03-02 | 28.0               |
| 1951-03-03 | 28.0               |
| 1951-03-04 | 28.0               |
| 1951-03-05 | 28.0               |
| 1951-03-06 | 28.0               |
| 1951-03-07 | 28.0               |
| 1951-03-08 | 28.0               |
| 1951-03-09 | 28.0               |
| 1951-03-10 | 28.0               |
| 1951-03-11 | 28.0               |
| 1951-03-12 | 28.0               |
| 1951-03-13 | 28.0               |
| 1951-03-14 | 28.0               |
| 1951-03-15 | 28.0               |
| 1951-03-16 | 28.0               |
| 1951-03-17 | 28.0               |
| 1951-03-18 | 28.0               |
| 1951-03-19 | 28.0               |
| 1951-03-20 | 28.0               |
| 1951-03-21 | 28.0               |
| 1951-03-22 | 28.0               |
| 1951-03-23 | 28.0               |
| 1951-03-24 | 28.0               |
| 1951-03-25 | 28.0               |
| 1951-03-26 | 28.0               |
| 1951-03-27 | 28.0               |
| 1951-03-28 | 28.0               |
| 1951-03-29 | 28.0               |
| 1951-03-30 | 28.0               |
| 1951-03-31 | 28.0               |
| 1951-04-01 | 28.0               |
| 1951-04-02 | 28.0               |
| 1951-04-03 | 28.0               |
| 1951-04-04 | 28.0               |
| 1951-04-05 | 28.0               |
| 1951-04-06 | 28.0               |
| 1951-04-07 | 28.0               |
| 1951-04-08 | 28.0               |
| 1951-04-09 | 28.0               |
| 1951-04-10 | 28.0               |
| 1951-04-11 | 28.0               |
| 1951-04-12 | 28.0               |
| 1951-04-13 | 28.0               |
| 1951-04-14 | 28.0               |
| 1951-04-15 | 28.0               |
| 1951-04-16 | 28.0               |
| 1951-04-17 | 28.0               |
| 1951-04-18 | 28.0               |
| 1951-04-19 | 28.0               |
| 1951-04-20 | 28.0               |
| 1951-04-21 | 28.0               |
| 1951-04-22 | 28.0               |
| 1951-04-23 | 28.0               |
| 1951-04-24 | 28.0               |
| 1951-04-25 | 28.0               |
| 1951-04-26 | 28.0               |
| 1951-04-27 | 28.0               |
| 1951-04-28 | 28.0               |
| 1951-04-29 | 51.0               |
| 1951-04-30 | 85.0               |
| 1951-05-01 | 60.0               |
| 1951-05-02 | 60.0               |
| 1951-05-03 | 60.0               |
| 1951-05-04 | 60.0               |
| 1951-05-05 | 60.0               |
| 1951-05-06 | 87.0               |
| 1951-05-07 | 167.0              |
| 1951-05-08 | 167.0              |
| 1951-05-09 | 170.0              |
| 1951-05-10 | 187.0              |
| 1951-05-11 | 284.0              |
| 1951-05-12 | 334.0              |
| 1951-05-13 | 341.0              |
| 1951-05-14 | 341.0              |
| 1951-05-15 | 341.0              |
| 1951-05-16 | 341.0              |
| 1951-05-17 | 341.0              |
| 1951-05-18 | 341.0              |
| 1951-05-19 | 362.0              |
| 1951-05-20 | 437.0              |
| 1951-05-21 | 462.0              |
| 1951-05-22 | 465.0              |
| 1951-05-23 | 465.0              |
| 1951-05-24 | 465.0              |
| 1951-05-25 | 465.0              |
| 1951-05-26 | 500.0              |
| 1951-05-27 | 517.0              |
| 1951-05-28 | 541.0              |
| 1951-05-29 | 551.0              |
| 1951-05-30 | 556.0              |
| 1951-05-31 | 560.0              |
| 1951-06-01 | 568.0              |
| 1951-06-02 | 570.0              |
| 1951-06-03 | 570.0              |
| 1951-06-04 | 573.0              |
| 1951-06-05 | 573.0              |
| 1951-06-06 | 573.0              |
| 1951-06-07 | 573.0              |
| 1951-06-08 | 575.0              |
| 1951-06-09 | 580.0              |
| 1951-06-10 | 582.0              |
| 1951-06-11 | 582.0              |
| 1951-06-12 | 582.0              |
| 1951-06-13 | 584.0              |
| 1951-06-14 | 584.0              |
| 1951-06-15 | 584.0              |
| 1951-06-16 | 584.0              |
| 1951-06-17 | 587.0              |
| 1951-06-18 | 589.0              |
| 1951-06-19 | 589.0              |
| 1951-06-20 | 589.0              |
| 1951-06-21 | 594.0              |
| 1951-06-22 | 594.0              |
| 1951-06-23 | 536.0              |
| 1951-06-24 | 512.0              |
| 1951-06-25 | 533.0              |
| 1951-06-26 | 554.0              |
| 1951-06-27 | 568.0              |
| 1951-06-28 | 568.0              |
| 1951-06-29 | 568.0              |
| 1951-06-30 | 569.0              |
| 1951-07-01 | 575.0              |
| 1951-07-02 | 575.0              |
| 1951-07-03 | 575.0              |
| 1951-07-04 | 572.0              |
| 1951-07-05 | 572.0              |
| 1951-07-06 | 570.0              |
| 1951-07-07 | 568.0              |
| 1951-07-08 | 568.0              |
| 1951-07-09 | 569.0              |
| 1951-07-10 | 570.0              |
| 1951-07-11 | 568.0              |
| 1951-07-12 | 565.0              |
| 1951-07-13 | 563.0              |
| 1951-07-14 | 563.0              |
| 1951-07-15 | 561.0              |
| 1951-07-16 | 563.0              |
| 1951-07-17 | 563.0              |
| 1951-07-18 | 560.0              |
| 1951-07-19 | 558.0              |
| 1951-07-20 | 559.0              |
| 1951-07-21 | 567.0              |
| 1951-07-22 | 563.0              |
| 1951-07-23 | 560.0              |
| 1951-07-24 | 553.0              |
| 1951-07-25 | 514.0              |
| 1951-07-26 | 493.0              |
| 1951-07-27 | 502.0              |
| 1951-07-28 | 507.0              |
| 1951-07-29 | 504.0              |
| 1951-07-30 | 502.0              |
| 1951-07-31 | 500.0              |
| 1951-08-01 | 498.0              |
| 1951-08-02 | 496.0              |
| 1951-08-03 | 479.0              |
| 1951-08-04 | 420.0              |
| 1951-08-05 | 389.0              |
| 1951-08-06 | 389.0              |
| 1951-08-07 | 377.0              |
| 1951-08-08 | 369.0              |
| 1951-08-09 | 369.0              |
| 1951-08-10 | 369.0              |
| 1951-08-11 | 365.0              |
| 1951-08-12 | 369.0              |
| 1951-08-13 | 381.0              |
| 1951-08-14 | 379.0              |
| 1951-08-15 | 377.0              |
| 1951-08-16 | 375.0              |
| 1951-08-17 | 373.0              |
| 1951-08-18 | 371.0              |
| 1951-08-19 | 371.0              |
| 1951-08-20 | 369.0              |
| 1951-08-21 | 367.0              |
| 1951-08-22 | 367.0              |
| 1951-08-23 | 365.0              |
| 1951-08-24 | 355.0              |
| 1951-08-25 | 326.0              |
| 1951-08-26 | 326.0              |
| 1951-08-27 | 324.0              |
| 1951-08-28 | 317.0              |
| 1951-08-29 | 297.0              |
| 1951-08-30 | 276.0              |
| 1951-08-31 | 273.0              |
| 1951-09-01 | 273.0              |
| 1951-09-02 | 262.0              |
| 1951-09-03 | 257.0              |
| 1951-09-04 | 257.0              |
| 1951-09-05 | 257.0              |
| 1951-09-06 | 248.0              |
| 1951-09-07 | 244.0              |
| 1951-09-08 | 242.0              |
| 1951-09-09 | 242.0              |
| 1951-09-10 | 240.0              |
| 1951-09-11 | 240.0              |
| 1951-09-12 | 240.0              |
| 1951-09-13 | 238.0              |
| 1951-09-14 | 238.0              |
| 1951-09-15 | 238.0              |
| 1951-09-16 | 235.0              |
| 1951-09-17 | 235.0              |
| 1951-09-18 | 235.0              |
| 1951-09-19 | 238.0              |
| 1951-09-20 | 247.0              |
| 1951-09-21 | 247.0              |
| 1951-09-22 | 244.0              |
| 1951-09-23 | 250.0              |
| 1951-09-24 | 272.0              |
| 1951-09-25 | 268.0              |
| 1951-09-26 | 265.0              |
| 1951-09-27 | 265.0              |
| 1951-09-28 | 265.0              |
| 1951-09-29 | 261.0              |
| 1951-09-30 | 265.0              |
| 1951-10-01 | 275.0              |
| 1951-10-02 | 271.0              |
| 1951-10-03 | 268.0              |
| 1951-10-04 | 268.0              |
| 1951-10-05 | 264.0              |
| 1951-10-06 | 264.0              |
| 1951-10-07 | 264.0              |
| 1951-10-08 | 252.0              |
| 1951-10-09 | 230.0              |
| 1951-10-10 | 230.0              |
| 1951-10-11 | 220.0              |
| 1951-10-12 | 192.0              |
| 1951-10-13 | 179.0              |
| 1951-10-14 | 176.0              |
| 1951-10-15 | 160.0              |
| 1951-10-16 | 148.0              |
| 1951-10-17 | 148.0              |
| 1951-10-18 | 148.0              |
| 1951-10-19 | 145.0              |
| 1951-10-20 | 115.0              |
| 1951-10-21 | 75.0               |
| 1951-10-22 | 68.0               |
| 1951-10-23 | 68.0               |
| 1951-10-24 | 68.0               |
| 1951-10-25 | 64.0               |
| 1951-10-26 | 56.0               |
| 1951-10-27 | 53.0               |
| 1951-10-28 | 53.0               |
| 1951-10-29 | 53.0               |
| 1951-10-30 | 42.0               |
| 1951-10-31 | 36.0               |
| 1951-11-01 | 36.0               |
| 1951-11-02 | 36.0               |
| 1951-11-03 | 36.0               |
| 1951-11-04 | 36.0               |
| 1951-11-05 | 36.0               |
| 1951-11-06 | 36.0               |
| 1951-11-07 | 38.0               |
| 1951-11-08 | 38.0               |
| 1951-11-09 | 38.0               |
| 1951-11-10 | 34.0               |
| 1951-11-11 | 31.0               |
| 1951-11-12 | 31.0               |
| 1951-11-13 | 31.0               |
| 1951-11-14 | 31.0               |
| 1951-11-15 | 31.0               |
| 1951-11-16 | 31.0               |
| 1951-11-17 | 31.0               |
| 1951-11-18 | 31.0               |
| 1951-11-19 | 31.0               |
| 1951-11-20 | 31.0               |
| 1951-11-21 | 31.0               |
| 1951-11-22 | 31.0               |
| 1951-11-23 | 31.0               |
| 1951-11-24 | 31.0               |
| 1951-11-25 | 31.0               |
| 1951-11-26 | 31.0               |
| 1951-11-27 | 31.0               |
| 1951-11-28 | 31.0               |
| 1951-11-29 | 31.0               |
| 1951-11-30 | 31.0               |
| 1951-12-01 | 31.0               |
| 1951-12-02 | 31.0               |
| 1951-12-03 | 31.0               |
| 1951-12-04 | 31.0               |
| 1951-12-05 | 31.0               |
| 1951-12-06 | 31.0               |
| 1951-12-07 | 31.0               |
| 1951-12-08 | 31.0               |
| 1951-12-09 | 31.0               |
| 1951-12-10 | 31.0               |
| 1951-12-11 | 31.0               |
| 1951-12-12 | 31.0               |
| 1951-12-13 | 31.0               |
| 1951-12-14 | 31.0               |
| 1951-12-15 | 31.0               |
| 1951-12-16 | 31.0               |
| 1951-12-17 | 31.0               |
| 1951-12-18 | 31.0               |
| 1951-12-19 | 31.0               |
| 1951-12-20 | 31.0               |
| 1951-12-21 | 31.0               |
| 1951-12-22 | 31.0               |
| 1951-12-23 | 32.0               |
| 1951-12-24 | 32.0               |
| 1951-12-25 | 32.0               |
| 1951-12-26 | 32.0               |
| 1951-12-27 | 32.0               |
| 1951-12-28 | 32.0               |
| 1951-12-29 | 32.0               |
| 1951-12-30 | 32.0               |
| 1951-12-31 | 32.0               |
| 1952-01-01 | 32.0               |
| 1952-01-02 | 32.0               |
| 1952-01-03 | 32.0               |
| 1952-01-04 | 32.0               |
| 1952-01-05 | 32.0               |
| 1952-01-06 | 32.0               |
| 1952-01-07 | 32.0               |
| 1952-01-08 | 32.0               |
| 1952-01-09 | 32.0               |
| 1952-01-10 | 32.0               |
| 1952-01-11 | 32.0               |
| 1952-01-12 | 32.0               |
| 1952-01-13 | 32.0               |
| 1952-01-14 | 32.0               |
| 1952-01-15 | 32.0               |
| 1952-01-16 | 32.0               |
| 1952-01-17 | 32.0               |
| 1952-01-18 | 32.0               |
| 1952-01-19 | 32.0               |
| 1952-01-20 | 32.0               |
| 1952-01-21 | 32.0               |
| 1952-01-22 | 32.0               |
| 1952-01-23 | 32.0               |
| 1952-01-24 | 32.0               |
| 1952-01-25 | 32.0               |
| 1952-01-26 | 32.0               |
| 1952-01-27 | 32.0               |
| 1952-01-28 | 32.0               |
| 1952-01-29 | 32.0               |
| 1952-01-30 | 32.0               |
| 1952-01-31 | 32.0               |
| 1952-02-01 | 34.0               |
| 1952-02-02 | 34.0               |
| 1952-02-03 | 34.0               |
| 1952-02-04 | 34.0               |
| 1952-02-05 | 34.0               |
| 1952-02-06 | 34.0               |
| 1952-02-07 | 34.0               |
| 1952-02-08 | 34.0               |
| 1952-02-09 | 34.0               |
| 1952-02-10 | 34.0               |
| 1952-02-11 | 34.0               |
| 1952-02-12 | 34.0               |
| 1952-02-13 | 34.0               |
| 1952-02-14 | 34.0               |
| 1952-02-15 | 34.0               |
| 1952-02-16 | 34.0               |
| 1952-02-17 | 34.0               |
| 1952-02-18 | 34.0               |
| 1952-02-19 | 34.0               |
| 1952-02-20 | 34.0               |
| 1952-02-21 | 34.0               |
| 1952-02-22 | 34.0               |
| 1952-02-23 | 34.0               |
| 1952-02-24 | 34.0               |
| 1952-02-25 | 34.0               |
| 1952-02-26 | 34.0               |
| 1952-02-27 | 34.0               |
| 1952-02-28 | 34.0               |
| 1952-02-29 | 34.0               |
| 1952-03-01 | 34.0               |
| 1952-03-02 | 34.0               |
| 1952-03-03 | 34.0               |
| 1952-03-04 | 34.0               |
| 1952-03-05 | 34.0               |
| 1952-03-06 | 34.0               |
| 1952-03-07 | 60.0               |
| 1952-03-08 | 81.0               |
| 1952-03-09 | 81.0               |
| 1952-03-10 | 81.0               |
| 1952-03-11 | 81.0               |
| 1952-03-12 | 81.0               |
| 1952-03-13 | 81.0               |
| 1952-03-14 | 81.0               |
| 1952-03-15 | 81.0               |
| 1952-03-16 | 81.0               |
| 1952-03-17 | 81.0               |
| 1952-03-18 | 81.0               |
| 1952-03-19 | 81.0               |
| 1952-03-20 | 81.0               |
| 1952-03-21 | 81.0               |
| 1952-03-22 | 81.0               |
| 1952-03-23 | 81.0               |
| 1952-03-24 | 81.0               |
| 1952-03-25 | 81.0               |
| 1952-03-26 | 81.0               |
| 1952-03-27 | 81.0               |
| 1952-03-28 | 81.0               |
| 1952-03-29 | 81.0               |
| 1952-03-30 | 81.0               |
| 1952-03-31 | 90.0               |
| 1952-04-01 | 95.0               |
| 1952-04-02 | 125.0              |
| 1952-04-03 | 148.0              |
| 1952-04-04 | 148.0              |
| 1952-04-05 | 185.0              |
| 1952-04-06 | 232.0              |
| 1952-04-07 | 315.0              |
| 1952-04-08 | 403.0              |
| 1952-04-09 | 478.0              |
| 1952-04-10 | 504.0              |
| 1952-04-11 | 504.0              |
| 1952-04-12 | 500.0              |
| 1952-04-13 | 500.0              |
| 1952-04-14 | 496.0              |
| 1952-04-15 | 496.0              |
| 1952-04-16 | 496.0              |
| 1952-04-17 | 519.0              |
| 1952-04-18 | 572.0              |
| 1952-04-19 | 654.0              |
| 1952-04-20 | 730.0              |
| 1952-04-21 | 796.0              |
| 1952-04-22 | 821.0              |
| 1952-04-23 | 815.0              |
| 1952-04-24 | 809.0              |
| 1952-04-25 | 804.0              |
| 1952-04-26 | 798.0              |
| 1952-04-27 | 824.0              |
| 1952-04-28 | 918.0              |
| 1952-04-29 | 1010.0             |
| 1952-04-30 | 1027.0             |
| 1952-05-01 | 1011.0             |
| 1952-05-02 | 1071.0             |
| 1952-05-03 | 1153.0             |
| 1952-05-04 | 1282.0             |
| 1952-05-05 | 1413.0             |
| 1952-05-06 | 1441.0             |
| 1952-05-07 | 1426.0             |
| 1952-05-08 | 1358.0             |
| 1952-05-09 | 1182.0             |
| 1952-05-10 | 1058.0             |
| 1952-05-11 | 1030.0             |
| 1952-05-12 | 1046.0             |
| 1952-05-13 | 1126.0             |
| 1952-05-14 | 1108.0             |
| 1952-05-15 | 1104.0             |
| 1952-05-16 | 1130.0             |
| 1952-05-17 | 1147.0             |
| 1952-05-18 | 1147.0             |
| 1952-05-19 | 1151.0             |
| 1952-05-20 | 1046.0             |
| 1952-05-21 | 993.0              |
| 1952-05-22 | 946.0              |
| 1952-05-23 | 920.0              |
| 1952-05-24 | 920.0              |
| 1952-05-25 | 920.0              |
| 1952-05-26 | 920.0              |
| 1952-05-27 | 826.0              |
| 1952-05-28 | 781.0              |
| 1952-05-29 | 795.0              |
| 1952-05-30 | 807.0              |
| 1952-05-31 | 821.0              |
| 1952-06-01 | 835.0              |
| 1952-06-02 | 849.0              |
| 1952-06-03 | 953.0              |
| 1952-06-04 | 1226.0             |
| 1952-06-05 | 1267.0             |
| 1952-06-06 | 1371.0             |
| 1952-06-07 | 1489.0             |
| 1952-06-08 | 1500.0             |
| 1952-06-09 | 1511.0             |
| 1952-06-10 | 1663.0             |
| 1952-06-11 | 1872.0             |
| 1952-06-12 | 1866.0             |
| 1952-06-13 | 1734.0             |
| 1952-06-14 | 1751.0             |
| 1952-06-15 | 1816.0             |
| 1952-06-16 | 2009.0             |
| 1952-06-17 | 2018.0             |
| 1952-06-18 | 2018.0             |
| 1952-06-19 | 1931.0             |
| 1952-06-20 | 1887.0             |
| 1952-06-21 | 1887.0             |
| 1952-06-22 | 1713.0             |
| 1952-06-23 | 1472.0             |
| 1952-06-24 | 1276.0             |
| 1952-06-25 | 1176.0             |
| 1952-06-26 | 1076.0             |
| 1952-06-27 | 999.0              |
| 1952-06-28 | 894.0              |
| 1952-06-29 | 809.0              |
| 1952-06-30 | 785.0              |
| 1952-07-01 | 785.0              |
| 1952-07-02 | 809.0              |
| 1952-07-03 | 809.0              |
| 1952-07-04 | 809.0              |
| 1952-07-05 | 815.0              |
| 1952-07-06 | 864.0              |
| 1952-07-07 | 932.0              |
| 1952-07-08 | 932.0              |
| 1952-07-09 | 932.0              |
| 1952-07-10 | 932.0              |
| 1952-07-11 | 932.0              |
| 1952-07-12 | 932.0              |
| 1952-07-13 | 932.0              |
| 1952-07-14 | 932.0              |
| 1952-07-15 | 926.0              |
| 1952-07-16 | 926.0              |
| 1952-07-17 | 926.0              |
| 1952-07-18 | 926.0              |
| 1952-07-19 | 926.0              |
| 1952-07-20 | 926.0              |
| 1952-07-21 | 920.0              |
| 1952-07-22 | 920.0              |
| 1952-07-23 | 920.0              |
| 1952-07-24 | 914.0              |
| 1952-07-25 | 914.0              |
| 1952-07-26 | 908.0              |
| 1952-07-27 | 908.0              |
| 1952-07-28 | 908.0              |
| 1952-07-29 | 902.0              |
| 1952-07-30 | 902.0              |
| 1952-07-31 | 896.0              |
| 1952-08-01 | 896.0              |
| 1952-08-02 | 896.0              |
| 1952-08-03 | 890.0              |
| 1952-08-04 | 890.0              |
| 1952-08-05 | 884.0              |
| 1952-08-06 | 799.0              |
| 1952-08-07 | 644.0              |
| 1952-08-08 | 582.0              |
| 1952-08-09 | 551.0              |
| 1952-08-10 | 551.0              |
| 1952-08-11 | 551.0              |
| 1952-08-12 | 551.0              |
| 1952-08-13 | 551.0              |
| 1952-08-14 | 551.0              |
| 1952-08-15 | 546.0              |
| 1952-08-16 | 546.0              |
| 1952-08-17 | 515.0              |
| 1952-08-18 | 496.0              |
| 1952-08-19 | 496.0              |
| 1952-08-20 | 496.0              |
| 1952-08-21 | 465.0              |
| 1952-08-22 | 481.0              |
| 1952-08-23 | 522.0              |
| 1952-08-24 | 522.0              |
| 1952-08-25 | 522.0              |
| 1952-08-26 | 518.0              |
| 1952-08-27 | 518.0              |
| 1952-08-28 | 518.0              |
| 1952-08-29 | 518.0              |
| 1952-08-30 | 513.0              |
| 1952-08-31 | 466.0              |
| 1952-09-01 | 443.0              |
| 1952-09-02 | 443.0              |
| 1952-09-03 | 443.0              |
| 1952-09-04 | 443.0              |
| 1952-09-05 | 443.0              |
| 1952-09-06 | 443.0              |
| 1952-09-07 | 443.0              |
| 1952-09-08 | 429.0              |
| 1952-09-09 | 422.0              |
| 1952-09-10 | 422.0              |
| 1952-09-11 | 422.0              |
| 1952-09-12 | 422.0              |
| 1952-09-13 | 408.0              |
| 1952-09-14 | 401.0              |
| 1952-09-15 | 401.0              |
| 1952-09-16 | 401.0              |
| 1952-09-17 | 397.0              |
| 1952-09-18 | 397.0              |
| 1952-09-19 | 397.0              |
| 1952-09-20 | 384.0              |
| 1952-09-21 | 377.0              |
| 1952-09-22 | 377.0              |
| 1952-09-23 | 377.0              |
| 1952-09-24 | 332.0              |
| 1952-09-25 | 310.0              |
| 1952-09-26 | 310.0              |
| 1952-09-27 | 298.0              |
| 1952-09-28 | 291.0              |
| 1952-09-29 | 291.0              |
| 1952-09-30 | 279.0              |
| 1952-10-01 | 272.0              |
| 1952-10-02 | 272.0              |
| 1952-10-03 | 272.0              |
| 1952-10-04 | 272.0              |
| 1952-10-05 | 248.0              |
| 1952-10-06 | 233.0              |
| 1952-10-07 | 233.0              |
| 1952-10-08 | 233.0              |
| 1952-10-09 | 196.0              |
| 1952-10-10 | 176.0              |
| 1952-10-11 | 176.0              |
| 1952-10-12 | 176.0              |
| 1952-10-13 | 176.0              |
| 1952-10-14 | 226.0              |
| 1952-10-15 | 224.0              |
| 1952-10-16 | 209.0              |
| 1952-10-17 | 209.0              |
| 1952-10-18 | 190.0              |
| 1952-10-19 | 179.0              |
| 1952-10-20 | 215.0              |
| 1952-10-21 | 233.0              |
| 1952-10-22 | 233.0              |
| 1952-10-23 | 233.0              |
| 1952-10-24 | 233.0              |
| 1952-10-25 | 233.0              |
| 1952-10-26 | 233.0              |
| 1952-10-27 | 196.0              |
| 1952-10-28 | 176.0              |
| 1952-10-29 | 176.0              |
| 1952-10-30 | 176.0              |
| 1952-10-31 | 176.0              |
| 1952-11-01 | 176.0              |
| 1952-11-02 | 176.0              |
| 1952-11-03 | 176.0              |
| 1952-11-04 | 176.0              |
| 1952-11-05 | 176.0              |
| 1952-11-06 | 176.0              |
| 1952-11-07 | 176.0              |
| 1952-11-08 | 176.0              |
| 1952-11-09 | 176.0              |
| 1952-11-10 | 150.0              |
| 1952-11-11 | 122.0              |
| 1952-11-12 | 122.0              |
| 1952-11-13 | 104.0              |
| 1952-11-14 | 93.0               |
| 1952-11-15 | 93.0               |
| 1952-11-16 | 93.0               |
| 1952-11-17 | 93.0               |
| 1952-11-18 | 74.0               |
| 1952-11-19 | 49.0               |
| 1952-11-20 | 49.0               |
| 1952-11-21 | 49.0               |
| 1952-11-22 | 49.0               |
| 1952-11-23 | 49.0               |
| 1952-11-24 | 49.0               |
| 1952-11-25 | 49.0               |
| 1952-11-26 | 49.0               |
| 1952-11-27 | 49.0               |
| 1952-11-28 | 49.0               |
| 1952-11-29 | 49.0               |
| 1952-11-30 | 49.0               |
| 1952-12-01 | 49.0               |
| 1952-12-02 | 49.0               |
| 1952-12-03 | 49.0               |
| 1952-12-04 | 49.0               |
| 1952-12-05 | 49.0               |
| 1952-12-06 | 49.0               |
| 1952-12-07 | 49.0               |
| 1952-12-08 | 49.0               |
| 1952-12-09 | 49.0               |
| 1952-12-10 | 49.0               |
| 1952-12-11 | 49.0               |
| 1952-12-12 | 49.0               |
| 1952-12-13 | 49.0               |
| 1952-12-14 | 49.0               |
| 1952-12-15 | 49.0               |
| 1952-12-16 | 49.0               |
| 1952-12-17 | 49.0               |
| 1952-12-18 | 49.0               |
| 1952-12-19 | 49.0               |
| 1952-12-20 | 49.0               |
| 1952-12-21 | 49.0               |
| 1952-12-22 | 49.0               |
| 1952-12-23 | 49.0               |
| 1952-12-24 | 49.0               |
| 1952-12-25 | 49.0               |
| 1952-12-26 | 49.0               |
| 1952-12-27 | 49.0               |
| 1952-12-28 | 49.0               |
| 1952-12-29 | 49.0               |
| 1952-12-30 | 49.0               |
| 1952-12-31 | 49.0               |
| 1953-01-01 | 49.0               |
| 1953-01-02 | 49.0               |
| 1953-01-03 | 49.0               |
| 1953-01-04 | 49.0               |
| 1953-01-05 | 49.0               |
| 1953-01-06 | 49.0               |
| 1953-01-07 | 49.0               |
| 1953-01-08 | 49.0               |
| 1953-01-09 | 49.0               |
| 1953-01-10 | 49.0               |
| 1953-01-11 | 49.0               |
| 1953-01-12 | 49.0               |
| 1953-01-13 | 49.0               |
| 1953-01-14 | 49.0               |
| 1953-01-15 | 49.0               |
| 1953-01-16 | 49.0               |
| 1953-01-17 | 49.0               |
| 1953-01-18 | 49.0               |
| 1953-01-19 | 49.0               |
| 1953-01-20 | 49.0               |
| 1953-01-21 | 49.0               |
| 1953-01-22 | 49.0               |
| 1953-01-23 | 49.0               |
| 1953-01-24 | 49.0               |
| 1953-01-25 | 49.0               |
| 1953-01-26 | 49.0               |
| 1953-01-27 | 49.0               |
| 1953-01-28 | 49.0               |
| 1953-01-29 | 49.0               |
| 1953-01-30 | 49.0               |
| 1953-01-31 | 49.0               |
| 1953-02-01 | 49.0               |
| 1953-02-02 | 49.0               |
| 1953-02-03 | 49.0               |
| 1953-02-04 | 49.0               |
| 1953-02-05 | 49.0               |
| 1953-02-06 | 49.0               |
| 1953-02-07 | 49.0               |
| 1953-02-08 | 49.0               |
| 1953-02-09 | 49.0               |
| 1953-02-10 | 49.0               |
| 1953-02-11 | 49.0               |
| 1953-02-12 | 49.0               |
| 1953-02-13 | 49.0               |
| 1953-02-14 | 49.0               |
| 1953-02-15 | 49.0               |
| 1953-02-16 | 49.0               |
| 1953-02-17 | 49.0               |
| 1953-02-18 | 49.0               |
| 1953-02-19 | 49.0               |
| 1953-02-20 | 49.0               |
| 1953-02-21 | 49.0               |
| 1953-02-22 | 49.0               |
| 1953-02-23 | 49.0               |
| 1953-02-24 | 49.0               |
| 1953-02-25 | 49.0               |
| 1953-02-26 | 49.0               |
| 1953-02-27 | 49.0               |
| 1953-02-28 | 49.0               |
| 1953-03-01 | 49.0               |
| 1953-03-02 | 49.0               |
| 1953-03-03 | 49.0               |
| 1953-03-04 | 49.0               |
| 1953-03-05 | 49.0               |
| 1953-03-06 | 49.0               |
| 1953-03-07 | 49.0               |
| 1953-03-08 | 49.0               |
| 1953-03-09 | 49.0               |
| 1953-03-10 | 49.0               |
| 1953-03-11 | 49.0               |
| 1953-03-12 | 49.0               |
| 1953-03-13 | 49.0               |
| 1953-03-14 | 49.0               |
| 1953-03-15 | 49.0               |
| 1953-03-16 | 49.0               |
| 1953-03-17 | 49.0               |
| 1953-03-18 | 49.0               |
| 1953-03-19 | 49.0               |
| 1953-03-20 | 49.0               |
| 1953-03-21 | 49.0               |
| 1953-03-22 | 49.0               |
| 1953-03-23 | 49.0               |
| 1953-03-24 | 49.0               |
| 1953-03-25 | 49.0               |
| 1953-03-26 | 49.0               |
| 1953-03-27 | 49.0               |
| 1953-03-28 | 49.0               |
| 1953-03-29 | 49.0               |
| 1953-03-30 | 49.0               |
| 1953-03-31 | 49.0               |
| 1953-04-01 | 49.0               |
| 1953-04-02 | 49.0               |
| 1953-04-03 | 49.0               |
| 1953-04-04 | 49.0               |
| 1953-04-05 | 49.0               |
| 1953-04-06 | 49.0               |
| 1953-04-07 | 49.0               |
| 1953-04-08 | 49.0               |
| 1953-04-09 | 49.0               |
| 1953-04-10 | 49.0               |
| 1953-04-11 | 49.0               |
| 1953-04-12 | 49.0               |
| 1953-04-13 | 50.0               |
| 1953-04-14 | 50.0               |
| 1953-04-15 | 50.0               |
| 1953-04-16 | 50.0               |
| 1953-04-17 | 50.0               |
| 1953-04-18 | 50.0               |
| 1953-04-19 | 50.0               |
| 1953-04-20 | 50.0               |
| 1953-04-21 | 50.0               |
| 1953-04-22 | 50.0               |
| 1953-04-23 | 119.0              |
| 1953-04-24 | 148.0              |
| 1953-04-25 | 148.0              |
| 1953-04-26 | 148.0              |
| 1953-04-27 | 151.0              |
| 1953-04-28 | 151.0              |
| 1953-04-29 | 151.0              |
| 1953-04-30 | 151.0              |
| 1953-05-01 | 151.0              |
| 1953-05-02 | 151.0              |
| 1953-05-03 | 151.0              |
| 1953-05-04 | 184.0              |
| 1953-05-05 | 222.0              |
| 1953-05-06 | 222.0              |
| 1953-05-07 | 222.0              |
| 1953-05-08 | 222.0              |
| 1953-05-09 | 222.0              |
| 1953-05-10 | 222.0              |
| 1953-05-11 | 222.0              |
| 1953-05-12 | 222.0              |
| 1953-05-13 | 222.0              |
| 1953-05-14 | 236.0              |
| 1953-05-15 | 276.0              |
| 1953-05-16 | 291.0              |
| 1953-05-17 | 301.0              |
| 1953-05-18 | 310.0              |
| 1953-05-19 | 322.0              |
| 1953-05-20 | 345.0              |
| 1953-05-21 | 360.0              |
| 1953-05-22 | 418.0              |
| 1953-05-23 | 465.0              |
| 1953-05-24 | 498.0              |
| 1953-05-25 | 518.0              |
| 1953-05-26 | 524.0              |
| 1953-05-27 | 573.0              |
| 1953-05-28 | 599.0              |
| 1953-05-29 | 604.0              |
| 1953-05-30 | 604.0              |
| 1953-05-31 | 604.0              |
| 1953-06-01 | 604.0              |
| 1953-06-02 | 608.0              |
| 1953-06-03 | 608.0              |
| 1953-06-04 | 608.0              |
| 1953-06-05 | 613.0              |
| 1953-06-06 | 613.0              |
| 1953-06-07 | 613.0              |
| 1953-06-08 | 585.0              |
| 1953-06-09 | 586.0              |
| 1953-06-10 | 643.0              |
| 1953-06-11 | 643.0              |
| 1953-06-12 | 643.0              |
| 1953-06-13 | 649.0              |
| 1953-06-14 | 649.0              |
| 1953-06-15 | 654.0              |
| 1953-06-16 | 654.0              |
| 1953-06-17 | 620.0              |
| 1953-06-18 | 603.0              |
| 1953-06-19 | 620.0              |
| 1953-06-20 | 627.0              |
| 1953-06-21 | 613.0              |
| 1953-06-22 | 624.0              |
| 1953-06-23 | 649.0              |
| 1953-06-24 | 644.0              |
| 1953-06-25 | 644.0              |
| 1953-06-26 | 644.0              |
| 1953-06-27 | 644.0              |
| 1953-06-28 | 644.0              |
| 1953-06-29 | 638.0              |
| 1953-06-30 | 618.0              |
| 1953-07-01 | 617.0              |
| 1953-07-02 | 623.0              |
| 1953-07-03 | 623.0              |
| 1953-07-04 | 623.0              |
| 1953-07-05 | 623.0              |
| 1953-07-06 | 623.0              |
| 1953-07-07 | 618.0              |
| 1953-07-08 | 618.0              |
| 1953-07-09 | 618.0              |
| 1953-07-10 | 613.0              |
| 1953-07-11 | 613.0              |
| 1953-07-12 | 613.0              |
| 1953-07-13 | 608.0              |
| 1953-07-14 | 608.0              |
| 1953-07-15 | 608.0              |
| 1953-07-16 | 604.0              |
| 1953-07-17 | 548.0              |
| 1953-07-18 | 473.0              |
| 1953-07-19 | 456.0              |
| 1953-07-20 | 456.0              |
| 1953-07-21 | 456.0              |
| 1953-07-22 | 443.0              |
| 1953-07-23 | 405.0              |
| 1953-07-24 | 419.0              |
| 1953-07-25 | 478.0              |
| 1953-07-26 | 478.0              |
| 1953-07-27 | 478.0              |
| 1953-07-28 | 478.0              |
| 1953-07-29 | 483.0              |
| 1953-07-30 | 500.0              |
| 1953-07-31 | 500.0              |
| 1953-08-01 | 500.0              |
| 1953-08-02 | 500.0              |
| 1953-08-03 | 500.0              |
| 1953-08-04 | 496.0              |
| 1953-08-05 | 496.0              |
| 1953-08-06 | 496.0              |
| 1953-08-07 | 491.0              |
| 1953-08-08 | 491.0              |
| 1953-08-09 | 491.0              |
| 1953-08-10 | 493.0              |
| 1953-08-11 | 513.0              |
| 1953-08-12 | 513.0              |
| 1953-08-13 | 513.0              |
| 1953-08-14 | 509.0              |
| 1953-08-15 | 509.0              |
| 1953-08-16 | 509.0              |
| 1953-08-17 | 504.0              |
| 1953-08-18 | 504.0              |
| 1953-08-19 | 504.0              |
| 1953-08-20 | 524.0              |
| 1953-08-21 | 536.0              |
| 1953-08-22 | 536.0              |
| 1953-08-23 | 536.0              |
| 1953-08-24 | 536.0              |
| 1953-08-25 | 532.0              |
| 1953-08-26 | 532.0              |
| 1953-08-27 | 506.0              |
| 1953-08-28 | 479.0              |
| 1953-08-29 | 465.0              |
| 1953-08-30 | 443.0              |
| 1953-08-31 | 426.0              |
| 1953-09-01 | 426.0              |
| 1953-09-02 | 412.0              |
| 1953-09-03 | 405.0              |
| 1953-09-04 | 405.0              |
| 1953-09-05 | 401.0              |
| 1953-09-06 | 401.0              |
| 1953-09-07 | 401.0              |
| 1953-09-08 | 397.0              |
| 1953-09-09 | 397.0              |
| 1953-09-10 | 397.0              |
| 1953-09-11 | 393.0              |
| 1953-09-12 | 393.0              |
| 1953-09-13 | 389.0              |
| 1953-09-14 | 389.0              |
| 1953-09-15 | 385.0              |
| 1953-09-16 | 385.0              |
| 1953-09-17 | 381.0              |
| 1953-09-18 | 381.0              |
| 1953-09-19 | 377.0              |
| 1953-09-20 | 377.0              |
| 1953-09-21 | 377.0              |
| 1953-09-22 | 373.0              |
| 1953-09-23 | 373.0              |
| 1953-09-24 | 373.0              |
| 1953-09-25 | 369.0              |
| 1953-09-26 | 353.0              |
| 1953-09-27 | 345.0              |
| 1953-09-28 | 345.0              |
| 1953-09-29 | 341.0              |
| 1953-09-30 | 341.0              |
| 1953-10-01 | 341.0              |
| 1953-10-02 | 337.0              |
| 1953-10-03 | 337.0              |
| 1953-10-04 | 337.0              |
| 1953-10-05 | 334.0              |
| 1953-10-06 | 334.0              |
| 1953-10-07 | 334.0              |
| 1953-10-08 | 330.0              |
| 1953-10-09 | 314.0              |
| 1953-10-10 | 306.0              |
| 1953-10-11 | 306.0              |
| 1953-10-12 | 306.0              |
| 1953-10-13 | 302.0              |
| 1953-10-14 | 257.0              |
| 1953-10-15 | 233.0              |
| 1953-10-16 | 233.0              |
| 1953-10-17 | 197.0              |
| 1953-10-18 | 158.0              |
| 1953-10-19 | 158.0              |
| 1953-10-20 | 121.0              |
| 1953-10-21 | 95.0               |
| 1953-10-22 | 95.0               |
| 1953-10-23 | 95.0               |
| 1953-10-24 | 95.0               |
| 1953-10-25 | 95.0               |
| 1953-10-26 | 95.0               |
| 1953-10-27 | 75.0               |
| 1953-10-28 | 66.0               |
| 1953-10-29 | 66.0               |
| 1953-10-30 | 66.0               |
| 1953-10-31 | 66.0               |
| 1953-11-01 | 66.0               |
| 1953-11-02 | 67.0               |
| 1953-11-03 | 67.0               |
| 1953-11-04 | 67.0               |
| 1953-11-05 | 67.0               |
| 1953-11-06 | 67.0               |
| 1953-11-07 | 68.0               |
| 1953-11-08 | 68.0               |
| 1953-11-09 | 68.0               |
| 1953-11-10 | 68.0               |
| 1953-11-11 | 68.0               |
| 1953-11-12 | 68.0               |
| 1953-11-13 | 68.0               |
| 1953-11-14 | 68.0               |
| 1953-11-15 | 68.0               |
| 1953-11-16 | 68.0               |
| 1953-11-17 | 68.0               |
| 1953-11-18 | 68.0               |
| 1953-11-19 | 54.0               |
| 1953-11-20 | 35.0               |
| 1953-11-21 | 35.0               |
| 1953-11-22 | 35.0               |
| 1953-11-23 | 35.0               |
| 1953-11-24 | 35.0               |
| 1953-11-25 | 35.0               |
| 1953-11-26 | 35.0               |
| 1953-11-27 | 35.0               |
| 1953-11-28 | 35.0               |
| 1953-11-29 | 35.0               |
| 1953-11-30 | 35.0               |
| 1953-12-01 | 35.0               |
| 1953-12-02 | 35.0               |
| 1953-12-03 | 35.0               |
| 1953-12-04 | 35.0               |
| 1953-12-05 | 35.0               |
| 1953-12-06 | 35.0               |
| 1953-12-07 | 35.0               |
| 1953-12-08 | 35.0               |
| 1953-12-09 | 35.0               |
| 1953-12-10 | 35.0               |
| 1953-12-11 | 35.0               |
| 1953-12-12 | 35.0               |
| 1953-12-13 | 35.0               |
| 1953-12-14 | 35.0               |
| 1953-12-15 | 35.0               |
| 1953-12-16 | 35.0               |
| 1953-12-17 | 35.0               |
| 1953-12-18 | 35.0               |
| 1953-12-19 | 35.0               |
| 1953-12-20 | 35.0               |
| 1953-12-21 | 35.0               |
| 1953-12-22 | 35.0               |
| 1953-12-23 | 35.0               |
| 1953-12-24 | 35.0               |
| 1953-12-25 | 35.0               |
| 1953-12-26 | 35.0               |
| 1953-12-27 | 35.0               |
| 1953-12-28 | 35.0               |
| 1953-12-29 | 35.0               |
| 1953-12-30 | 35.0               |
| 1953-12-31 | 35.0               |
| 1954-01-01 | 35.0               |
| 1954-01-02 | 35.0               |
| 1954-01-03 | 35.0               |
| 1954-01-04 | 35.0               |
| 1954-01-05 | 35.0               |
| 1954-01-06 | 35.0               |
| 1954-01-07 | 35.0               |
| 1954-01-08 | 35.0               |
| 1954-01-09 | 35.0               |
| 1954-01-10 | 36.0               |
| 1954-01-11 | 36.0               |
| 1954-01-12 | 36.0               |
| 1954-01-13 | 36.0               |
| 1954-01-14 | 36.0               |
| 1954-01-15 | 36.0               |
| 1954-01-16 | 36.0               |
| 1954-01-17 | 36.0               |
| 1954-01-18 | 36.0               |
| 1954-01-19 | 36.0               |
| 1954-01-20 | 36.0               |
| 1954-01-21 | 36.0               |
| 1954-01-22 | 36.0               |
| 1954-01-23 | 36.0               |
| 1954-01-24 | 36.0               |
| 1954-01-25 | 36.0               |
| 1954-01-26 | 36.0               |
| 1954-01-27 | 36.0               |
| 1954-01-28 | 36.0               |
| 1954-01-29 | 36.0               |
| 1954-01-30 | 36.0               |
| 1954-01-31 | 36.0               |
| 1954-02-01 | 36.0               |
| 1954-02-02 | 36.0               |
| 1954-02-03 | 36.0               |
| 1954-02-04 | 36.0               |
| 1954-02-05 | 36.0               |
| 1954-02-06 | 36.0               |
| 1954-02-07 | 36.0               |
| 1954-02-08 | 36.0               |
| 1954-02-09 | 36.0               |
| 1954-02-10 | 36.0               |
| 1954-02-11 | 36.0               |
| 1954-02-12 | 36.0               |
| 1954-02-13 | 36.0               |
| 1954-02-14 | 36.0               |
| 1954-02-15 | 36.0               |
| 1954-02-16 | 36.0               |
| 1954-02-17 | 36.0               |
| 1954-02-18 | 36.0               |
| 1954-02-19 | 36.0               |
| 1954-02-20 | 36.0               |
| 1954-02-21 | 36.0               |
| 1954-02-22 | 36.0               |
| 1954-02-23 | 36.0               |
| 1954-02-24 | 36.0               |
| 1954-02-25 | 36.0               |
| 1954-02-26 | 36.0               |
| 1954-02-27 | 36.0               |
| 1954-02-28 | 36.0               |
| 1954-03-01 | 36.0               |
| 1954-03-02 | 36.0               |
| 1954-03-03 | 36.0               |
| 1954-03-04 | 36.0               |
| 1954-03-05 | 36.0               |
| 1954-03-06 | 36.0               |
| 1954-03-07 | 36.0               |
| 1954-03-08 | 36.0               |
| 1954-03-09 | 36.0               |
| 1954-03-10 | 36.0               |
| 1954-03-11 | 36.0               |
| 1954-03-12 | 36.0               |
| 1954-03-13 | 36.0               |
| 1954-03-14 | 36.0               |
| 1954-03-15 | 36.0               |
| 1954-03-16 | 36.0               |
| 1954-03-17 | 36.0               |
| 1954-03-18 | 36.0               |
| 1954-03-19 | 36.0               |
| 1954-03-20 | 36.0               |
| 1954-03-21 | 36.0               |
| 1954-03-22 | 36.0               |
| 1954-03-23 | 36.0               |
| 1954-03-24 | 36.0               |
| 1954-03-25 | 38.0               |
| 1954-03-26 | 38.0               |
| 1954-03-27 | 38.0               |
| 1954-03-28 | 38.0               |
| 1954-03-29 | 38.0               |
| 1954-03-30 | 38.0               |
| 1954-03-31 | 38.0               |
| 1954-04-01 | 38.0               |
| 1954-04-02 | 38.0               |
| 1954-04-03 | 38.0               |
| 1954-04-04 | 38.0               |
| 1954-04-05 | 38.0               |
| 1954-04-06 | 38.0               |
| 1954-04-07 | 38.0               |
| 1954-04-08 | 38.0               |
| 1954-04-09 | 38.0               |
| 1954-04-10 | 38.0               |
| 1954-04-11 | 38.0               |
| 1954-04-12 | 38.0               |
| 1954-04-13 | 40.0               |
| 1954-04-14 | 40.0               |
| 1954-04-15 | 40.0               |
| 1954-04-16 | 40.0               |
| 1954-04-17 | 40.0               |
| 1954-04-18 | 40.0               |
| 1954-04-19 | 40.0               |
| 1954-04-20 | 40.0               |
| 1954-04-21 | 40.0               |
| 1954-04-22 | 93.0               |
| 1954-04-23 | 120.0              |
| 1954-04-24 | 129.0              |
| 1954-04-25 | 134.0              |
| 1954-04-26 | 137.0              |
| 1954-04-27 | 160.0              |
| 1954-04-28 | 201.0              |
| 1954-04-29 | 211.0              |
| 1954-04-30 | 262.0              |
| 1954-05-01 | 287.0              |
| 1954-05-02 | 287.0              |
| 1954-05-03 | 287.0              |
| 1954-05-04 | 289.0              |
| 1954-05-05 | 290.0              |
| 1954-05-06 | 291.0              |
| 1954-05-07 | 310.0              |
| 1954-05-08 | 334.0              |
| 1954-05-09 | 347.0              |
| 1954-05-10 | 385.0              |
| 1954-05-11 | 385.0              |
| 1954-05-12 | 389.0              |
| 1954-05-13 | 410.0              |
| 1954-05-14 | 460.0              |
| 1954-05-15 | 463.0              |
| 1954-05-16 | 465.0              |
| 1954-05-17 | 480.0              |
| 1954-05-18 | 487.0              |
| 1954-05-19 | 491.0              |
| 1954-05-20 | 500.0              |
| 1954-05-21 | 478.0              |
| 1954-05-22 | 514.0              |
| 1954-05-23 | 560.0              |
| 1954-05-24 | 565.0              |
| 1954-05-25 | 572.0              |
| 1954-05-26 | 589.0              |
| 1954-05-27 | 599.0              |
| 1954-05-28 | 613.0              |
| 1954-05-29 | 613.0              |
| 1954-05-30 | 613.0              |
| 1954-05-31 | 613.0              |
| 1954-06-01 | 618.0              |
| 1954-06-02 | 594.0              |
| 1954-06-03 | 583.0              |
| 1954-06-04 | 594.0              |
| 1954-06-05 | 594.0              |
| 1954-06-06 | 599.0              |
| 1954-06-07 | 599.0              |
| 1954-06-08 | 608.0              |
| 1954-06-09 | 611.0              |
| 1954-06-10 | 608.0              |
| 1954-06-11 | 608.0              |
| 1954-06-12 | 608.0              |
| 1954-06-13 | 608.0              |
| 1954-06-14 | 608.0              |
| 1954-06-15 | 608.0              |
| 1954-06-16 | 610.0              |
| 1954-06-17 | 618.0              |
| 1954-06-18 | 618.0              |
| 1954-06-19 | 618.0              |
| 1954-06-20 | 618.0              |
| 1954-06-21 | 618.0              |
| 1954-06-22 | 618.0              |
| 1954-06-23 | 618.0              |
| 1954-06-24 | 618.0              |
| 1954-06-25 | 618.0              |
| 1954-06-26 | 613.0              |
| 1954-06-27 | 613.0              |
| 1954-06-28 | 613.0              |
| 1954-06-29 | 613.0              |
| 1954-06-30 | 613.0              |
| 1954-07-01 | 613.0              |
| 1954-07-02 | 608.0              |
| 1954-07-03 | 608.0              |
| 1954-07-04 | 608.0              |
| 1954-07-05 | 608.0              |
| 1954-07-06 | 608.0              |
| 1954-07-07 | 608.0              |
| 1954-07-08 | 608.0              |
| 1954-07-09 | 584.0              |
| 1954-07-10 | 560.0              |
| 1954-07-11 | 560.0              |
| 1954-07-12 | 560.0              |
| 1954-07-13 | 556.0              |
| 1954-07-14 | 556.0              |
| 1954-07-15 | 556.0              |
| 1954-07-16 | 556.0              |
| 1954-07-17 | 556.0              |
| 1954-07-18 | 556.0              |
| 1954-07-19 | 551.0              |
| 1954-07-20 | 568.0              |
| 1954-07-21 | 589.0              |
| 1954-07-22 | 589.0              |
| 1954-07-23 | 519.0              |
| 1954-07-24 | 465.0              |
| 1954-07-25 | 469.0              |
| 1954-07-26 | 469.0              |
| 1954-07-27 | 469.0              |
| 1954-07-28 | 469.0              |
| 1954-07-29 | 465.0              |
| 1954-07-30 | 463.0              |
| 1954-07-31 | 463.0              |
| 1954-08-01 | 460.0              |
| 1954-08-02 | 460.0              |
| 1954-08-03 | 484.0              |
| 1954-08-04 | 496.0              |
| 1954-08-05 | 501.0              |
| 1954-08-06 | 513.0              |
| 1954-08-07 | 518.0              |
| 1954-08-08 | 513.0              |
| 1954-08-09 | 513.0              |
| 1954-08-10 | 513.0              |
| 1954-08-11 | 509.0              |
| 1954-08-12 | 509.0              |
| 1954-08-13 | 509.0              |
| 1954-08-14 | 509.0              |
| 1954-08-15 | 509.0              |
| 1954-08-16 | 474.0              |
| 1954-08-17 | 447.0              |
| 1954-08-18 | 447.0              |
| 1954-08-19 | 447.0              |
| 1954-08-20 | 447.0              |
| 1954-08-21 | 447.0              |
| 1954-08-22 | 421.0              |
| 1954-08-23 | 409.0              |
| 1954-08-24 | 409.0              |
| 1954-08-25 | 409.0              |
| 1954-08-26 | 409.0              |
| 1954-08-27 | 409.0              |
| 1954-08-28 | 409.0              |
| 1954-08-29 | 409.0              |
| 1954-08-30 | 405.0              |
| 1954-08-31 | 405.0              |
| 1954-09-01 | 405.0              |
| 1954-09-02 | 405.0              |
| 1954-09-03 | 405.0              |
| 1954-09-04 | 401.0              |
| 1954-09-05 | 401.0              |
| 1954-09-06 | 401.0              |
| 1954-09-07 | 397.0              |
| 1954-09-08 | 397.0              |
| 1954-09-09 | 397.0              |
| 1954-09-10 | 397.0              |
| 1954-09-11 | 393.0              |
| 1954-09-12 | 393.0              |
| 1954-09-13 | 393.0              |
| 1954-09-14 | 393.0              |
| 1954-09-15 | 393.0              |
| 1954-09-16 | 393.0              |
| 1954-09-17 | 377.0              |
| 1954-09-18 | 369.0              |
| 1954-09-19 | 369.0              |
| 1954-09-20 | 369.0              |
| 1954-09-21 | 369.0              |
| 1954-09-22 | 365.0              |
| 1954-09-23 | 365.0              |
| 1954-09-24 | 361.0              |
| 1954-09-25 | 361.0              |
| 1954-09-26 | 361.0              |
| 1954-09-27 | 361.0              |
| 1954-09-28 | 361.0              |
| 1954-09-29 | 361.0              |
| 1954-09-30 | 333.0              |
| 1954-10-01 | 318.0              |
| 1954-10-02 | 283.0              |
| 1954-10-03 | 258.0              |
| 1954-10-04 | 258.0              |
| 1954-10-05 | 258.0              |
| 1954-10-06 | 261.0              |
| 1954-10-07 | 261.0              |
| 1954-10-08 | 261.0              |
| 1954-10-09 | 261.0              |
| 1954-10-10 | 261.0              |
| 1954-10-11 | 265.0              |
| 1954-10-12 | 265.0              |
| 1954-10-13 | 248.0              |
| 1954-10-14 | 223.0              |
| 1954-10-15 | 223.0              |
| 1954-10-16 | 223.0              |
| 1954-10-17 | 223.0              |
| 1954-10-18 | 223.0              |
| 1954-10-19 | 223.0              |
| 1954-10-20 | 223.0              |
| 1954-10-21 | 223.0              |
| 1954-10-22 | 223.0              |
| 1954-10-23 | 223.0              |
| 1954-10-24 | 223.0              |
| 1954-10-25 | 223.0              |
| 1954-10-26 | 223.0              |
| 1954-10-27 | 223.0              |
| 1954-10-28 | 223.0              |
| 1954-10-29 | 223.0              |
| 1954-10-30 | 223.0              |
| 1954-10-31 | 223.0              |
| 1954-11-01 | 223.0              |
| 1954-11-02 | 223.0              |
| 1954-11-03 | 223.0              |
| 1954-11-04 | 223.0              |
| 1954-11-05 | 223.0              |
| 1954-11-06 | 223.0              |
| 1954-11-07 | 223.0              |
| 1954-11-08 | 178.0              |
| 1954-11-09 | 115.0              |
| 1954-11-10 | 115.0              |
| 1954-11-11 | 115.0              |
| 1954-11-12 | 115.0              |
| 1954-11-13 | 115.0              |
| 1954-11-14 | 115.0              |
| 1954-11-15 | 115.0              |
| 1954-11-16 | 115.0              |
| 1954-11-17 | 103.0              |
| 1954-11-18 | 89.0               |
| 1954-11-19 | 89.0               |
| 1954-11-20 | 89.0               |
| 1954-11-21 | 89.0               |
| 1954-11-22 | 67.0               |
| 1954-11-23 | 45.0               |
| 1954-11-24 | 45.0               |
| 1954-11-25 | 45.0               |
| 1954-11-26 | 45.0               |
| 1954-11-27 | 45.0               |
| 1954-11-28 | 45.0               |
| 1954-11-29 | 45.0               |
| 1954-11-30 | 45.0               |
| 1954-12-01 | 45.0               |
| 1954-12-02 | 45.0               |
| 1954-12-03 | 45.0               |
| 1954-12-04 | 45.0               |
| 1954-12-05 | 45.0               |
| 1954-12-06 | 45.0               |
| 1954-12-07 | 45.0               |
| 1954-12-08 | 45.0               |
| 1954-12-09 | 45.0               |
| 1954-12-10 | 45.0               |
| 1954-12-11 | 45.0               |
| 1954-12-12 | 45.0               |
| 1954-12-13 | 45.0               |
| 1954-12-14 | 45.0               |
| 1954-12-15 | 45.0               |
| 1954-12-16 | 45.0               |
| 1954-12-17 | 45.0               |
| 1954-12-18 | 45.0               |
| 1954-12-19 | 45.0               |
| 1954-12-20 | 45.0               |
| 1954-12-21 | 45.0               |
| 1954-12-22 | 45.0               |
| 1954-12-23 | 45.0               |
| 1954-12-24 | 45.0               |
| 1954-12-25 | 45.0               |
| 1954-12-26 | 45.0               |
| 1954-12-27 | 45.0               |
| 1954-12-28 | 45.0               |
| 1954-12-29 | 45.0               |
| 1954-12-30 | 45.0               |
| 1954-12-31 | 45.0               |
| 1955-01-01 | 45.0               |
| 1955-01-02 | 45.0               |
| 1955-01-03 | 45.0               |
| 1955-01-04 | 45.0               |
| 1955-01-05 | 45.0               |
| 1955-01-06 | 45.0               |
| 1955-01-07 | 45.0               |
| 1955-01-08 | 45.0               |
| 1955-01-09 | 45.0               |
| 1955-01-10 | 45.0               |
| 1955-01-11 | 45.0               |
| 1955-01-12 | 45.0               |
| 1955-01-13 | 45.0               |
| 1955-01-14 | 45.0               |
| 1955-01-15 | 45.0               |
| 1955-01-16 | 45.0               |
| 1955-01-17 | 45.0               |
| 1955-01-18 | 45.0               |
| 1955-01-19 | 45.0               |
| 1955-01-20 | 45.0               |
| 1955-01-21 | 47.0               |
| 1955-01-22 | 47.0               |
| 1955-01-23 | 47.0               |
| 1955-01-24 | 47.0               |
| 1955-01-25 | 47.0               |
| 1955-01-26 | 47.0               |
| 1955-01-27 | 47.0               |
| 1955-01-28 | 47.0               |
| 1955-01-29 | 47.0               |
| 1955-01-30 | 47.0               |
| 1955-01-31 | 47.0               |
| 1955-02-01 | 47.0               |
| 1955-02-02 | 47.0               |
| 1955-02-03 | 47.0               |
| 1955-02-04 | 47.0               |
| 1955-02-05 | 47.0               |
| 1955-02-06 | 47.0               |
| 1955-02-07 | 47.0               |
| 1955-02-08 | 47.0               |
| 1955-02-09 | 47.0               |
| 1955-02-10 | 47.0               |
| 1955-02-11 | 47.0               |
| 1955-02-12 | 47.0               |
| 1955-02-13 | 47.0               |
| 1955-02-14 | 47.0               |
| 1955-02-15 | 47.0               |
| 1955-02-16 | 47.0               |
| 1955-02-17 | 47.0               |
| 1955-02-18 | 47.0               |
| 1955-02-19 | 47.0               |
| 1955-02-20 | 47.0               |
| 1955-02-21 | 47.0               |
| 1955-02-22 | 47.0               |
| 1955-02-23 | 47.0               |
| 1955-02-24 | 47.0               |
| 1955-02-25 | 47.0               |
| 1955-02-26 | 47.0               |
| 1955-02-27 | 47.0               |
| 1955-02-28 | 47.0               |
| 1955-03-01 | 47.0               |
| 1955-03-02 | 47.0               |
| 1955-03-03 | 47.0               |
| 1955-03-04 | 47.0               |
| 1955-03-05 | 47.0               |
| 1955-03-06 | 47.0               |
| 1955-03-07 | 47.0               |
| 1955-03-08 | 47.0               |
| 1955-03-09 | 47.0               |
| 1955-03-10 | 47.0               |
| 1955-03-11 | 47.0               |
| 1955-03-12 | 47.0               |
| 1955-03-13 | 47.0               |
| 1955-03-14 | 47.0               |
| 1955-03-15 | 47.0               |
| 1955-03-16 | 47.0               |
| 1955-03-17 | 49.0               |
| 1955-03-18 | 49.0               |
| 1955-03-19 | 49.0               |
| 1955-03-20 | 49.0               |
| 1955-03-21 | 49.0               |
| 1955-03-22 | 49.0               |
| 1955-03-23 | 49.0               |
| 1955-03-24 | 49.0               |
| 1955-03-25 | 49.0               |
| 1955-03-26 | 49.0               |
| 1955-03-27 | 49.0               |
| 1955-03-28 | 49.0               |
| 1955-03-29 | 49.0               |
| 1955-03-30 | 49.0               |
| 1955-03-31 | 49.0               |
| 1955-04-01 | 49.0               |
| 1955-04-02 | 49.0               |
| 1955-04-03 | 49.0               |
| 1955-04-04 | 51.0               |
| 1955-04-05 | 51.0               |
| 1955-04-06 | 51.0               |
| 1955-04-07 | 51.0               |
| 1955-04-08 | 51.0               |
| 1955-04-09 | 51.0               |
| 1955-04-10 | 51.0               |
| 1955-04-11 | 51.0               |
| 1955-04-12 | 51.0               |
| 1955-04-13 | 51.0               |
| 1955-04-14 | 51.0               |
| 1955-04-15 | 76.0               |
| 1955-04-16 | 137.0              |
| 1955-04-17 | 137.0              |
| 1955-04-18 | 137.0              |
| 1955-04-19 | 137.0              |
| 1955-04-20 | 137.0              |
| 1955-04-21 | 137.0              |
| 1955-04-22 | 137.0              |
| 1955-04-23 | 139.0              |
| 1955-04-24 | 139.0              |
| 1955-04-25 | 139.0              |
| 1955-04-26 | 139.0              |
| 1955-04-27 | 160.0              |
| 1955-04-28 | 192.0              |
| 1955-04-29 | 192.0              |
| 1955-04-30 | 192.0              |
| 1955-05-01 | 192.0              |
| 1955-05-02 | 192.0              |
| 1955-05-03 | 192.0              |
| 1955-05-04 | 192.0              |
| 1955-05-05 | 210.0              |
| 1955-05-06 | 265.0              |
| 1955-05-07 | 328.0              |
| 1955-05-08 | 365.0              |
| 1955-05-09 | 365.0              |
| 1955-05-10 | 365.0              |
| 1955-05-11 | 365.0              |
| 1955-05-12 | 365.0              |
| 1955-05-13 | 365.0              |
| 1955-05-14 | 298.0              |
| 1955-05-15 | 265.0              |
| 1955-05-16 | 268.0              |
| 1955-05-17 | 268.0              |
| 1955-05-18 | 308.0              |
| 1955-05-19 | 381.0              |
| 1955-05-20 | 381.0              |
| 1955-05-21 | 408.0              |
| 1955-05-22 | 430.0              |
| 1955-05-23 | 434.0              |
| 1955-05-24 | 451.0              |
| 1955-05-25 | 484.0              |
| 1955-05-26 | 534.0              |
| 1955-05-27 | 565.0              |
| 1955-05-28 | 565.0              |
| 1955-05-29 | 570.0              |
| 1955-05-30 | 570.0              |
| 1955-05-31 | 575.0              |
| 1955-06-01 | 575.0              |
| 1955-06-02 | 575.0              |
| 1955-06-03 | 575.0              |
| 1955-06-04 | 575.0              |
| 1955-06-05 | 575.0              |
| 1955-06-06 | 595.0              |
| 1955-06-07 | 635.0              |
| 1955-06-08 | 664.0              |
| 1955-06-09 | 669.0              |
| 1955-06-10 | 669.0              |
| 1955-06-11 | 674.0              |
| 1955-06-12 | 674.0              |
| 1955-06-13 | 674.0              |
| 1955-06-14 | 679.0              |
| 1955-06-15 | 679.0              |
| 1955-06-16 | 679.0              |
| 1955-06-17 | 679.0              |
| 1955-06-18 | 684.0              |
| 1955-06-19 | 684.0              |
| 1955-06-20 | 684.0              |
| 1955-06-21 | 684.0              |
| 1955-06-22 | 684.0              |
| 1955-06-23 | 684.0              |
| 1955-06-24 | 684.0              |
| 1955-06-25 | 684.0              |
| 1955-06-26 | 684.0              |
| 1955-06-27 | 652.0              |
| 1955-06-28 | 665.0              |
| 1955-06-29 | 700.0              |
| 1955-06-30 | 700.0              |
| 1955-07-01 | 700.0              |
| 1955-07-02 | 700.0              |
| 1955-07-03 | 700.0              |
| 1955-07-04 | 695.0              |
| 1955-07-05 | 695.0              |
| 1955-07-06 | 695.0              |
| 1955-07-07 | 689.0              |
| 1955-07-08 | 689.0              |
| 1955-07-09 | 689.0              |
| 1955-07-10 | 689.0              |
| 1955-07-11 | 684.0              |
| 1955-07-12 | 684.0              |
| 1955-07-13 | 684.0              |
| 1955-07-14 | 684.0              |
| 1955-07-15 | 684.0              |
| 1955-07-16 | 679.0              |
| 1955-07-17 | 679.0              |
| 1955-07-18 | 679.0              |
| 1955-07-19 | 605.0              |
| 1955-07-20 | 565.0              |
| 1955-07-21 | 565.0              |
| 1955-07-22 | 565.0              |
| 1955-07-23 | 546.0              |
| 1955-07-24 | 536.0              |
| 1955-07-25 | 532.0              |
| 1955-07-26 | 532.0              |
| 1955-07-27 | 502.0              |
| 1955-07-28 | 454.0              |
| 1955-07-29 | 438.0              |
| 1955-07-30 | 494.0              |
| 1955-07-31 | 522.0              |
| 1955-08-01 | 522.0              |
| 1955-08-02 | 522.0              |
| 1955-08-03 | 522.0              |
| 1955-08-04 | 522.0              |
| 1955-08-05 | 522.0              |
| 1955-08-06 | 522.0              |
| 1955-08-07 | 469.0              |
| 1955-08-08 | 434.0              |
| 1955-08-09 | 434.0              |
| 1955-08-10 | 434.0              |
| 1955-08-11 | 457.0              |
| 1955-08-12 | 469.0              |
| 1955-08-13 | 469.0              |
| 1955-08-14 | 469.0              |
| 1955-08-15 | 469.0              |
| 1955-08-16 | 469.0              |
| 1955-08-17 | 469.0              |
| 1955-08-18 | 469.0              |
| 1955-08-19 | 469.0              |
| 1955-08-20 | 469.0              |
| 1955-08-21 | 493.0              |
| 1955-08-22 | 508.0              |
| 1955-08-23 | 508.0              |
| 1955-08-24 | 508.0              |
| 1955-08-25 | 542.0              |
| 1955-08-26 | 560.0              |
| 1955-08-27 | 560.0              |
| 1955-08-28 | 560.0              |
| 1955-08-29 | 560.0              |
| 1955-08-30 | 560.0              |
| 1955-08-31 | 560.0              |
| 1955-09-01 | 503.0              |
| 1955-09-02 | 474.0              |
| 1955-09-03 | 445.0              |
| 1955-09-04 | 426.0              |
| 1955-09-05 | 396.0              |
| 1955-09-06 | 377.0              |
| 1955-09-07 | 377.0              |
| 1955-09-08 | 416.0              |
| 1955-09-09 | 446.0              |
| 1955-09-10 | 452.0              |
| 1955-09-11 | 468.0              |
| 1955-09-12 | 478.0              |
| 1955-09-13 | 478.0              |
| 1955-09-14 | 487.0              |
| 1955-09-15 | 518.0              |
| 1955-09-16 | 518.0              |
| 1955-09-17 | 513.0              |
| 1955-09-18 | 513.0              |
| 1955-09-19 | 513.0              |
| 1955-09-20 | 508.0              |
| 1955-09-21 | 474.0              |
| 1955-09-22 | 452.0              |
| 1955-09-23 | 452.0              |
| 1955-09-24 | 452.0              |
| 1955-09-25 | 447.0              |
| 1955-09-26 | 447.0              |
| 1955-09-27 | 414.0              |
| 1955-09-28 | 368.0              |
| 1955-09-29 | 353.0              |
| 1955-09-30 | 353.0              |
| 1955-10-01 | 349.0              |
| 1955-10-02 | 349.0              |
| 1955-10-03 | 349.0              |
| 1955-10-04 | 349.0              |
| 1955-10-05 | 349.0              |
| 1955-10-06 | 345.0              |
| 1955-10-07 | 345.0              |
| 1955-10-08 | 345.0              |
| 1955-10-09 | 341.0              |
| 1955-10-10 | 341.0              |
| 1955-10-11 | 341.0              |
| 1955-10-12 | 341.0              |
| 1955-10-13 | 352.0              |
| 1955-10-14 | 369.0              |
| 1955-10-15 | 369.0              |
| 1955-10-16 | 369.0              |
| 1955-10-17 | 365.0              |
| 1955-10-18 | 365.0              |
| 1955-10-19 | 365.0              |
| 1955-10-20 | 361.0              |
| 1955-10-21 | 330.0              |
| 1955-10-22 | 310.0              |
| 1955-10-23 | 310.0              |
| 1955-10-24 | 284.0              |
| 1955-10-25 | 268.0              |
| 1955-10-26 | 268.0              |
| 1955-10-27 | 268.0              |
| 1955-10-28 | 265.0              |
| 1955-10-29 | 230.0              |
| 1955-10-30 | 209.0              |
| 1955-10-31 | 209.0              |
| 1955-11-01 | 217.0              |
| 1955-11-02 | 275.0              |
| 1955-11-03 | 243.0              |
| 1955-11-04 | 230.0              |
| 1955-11-05 | 230.0              |
| 1955-11-06 | 226.0              |
| 1955-11-07 | 226.0              |
| 1955-11-08 | 226.0              |
| 1955-11-09 | 199.0              |
| 1955-11-10 | 179.0              |
| 1955-11-11 | 179.0              |
| 1955-11-12 | 179.0              |
| 1955-11-13 | 135.0              |
| 1955-11-14 | 108.0              |
| 1955-11-15 | 108.0              |
| 1955-11-16 | 82.0               |
| 1955-11-17 | 59.0               |
| 1955-11-18 | 59.0               |
| 1955-11-19 | 59.0               |
| 1955-11-20 | 59.0               |
| 1955-11-21 | 59.0               |
| 1955-11-22 | 59.0               |
| 1955-11-23 | 59.0               |
| 1955-11-24 | 59.0               |
| 1955-11-25 | 59.0               |
| 1955-11-26 | 59.0               |
| 1955-11-27 | 59.0               |
| 1955-11-28 | 59.0               |
| 1955-11-29 | 49.0               |
| 1955-11-30 | 43.0               |
| 1955-12-01 | 43.0               |
| 1955-12-02 | 43.0               |
| 1955-12-03 | 43.0               |
| 1955-12-04 | 43.0               |
| 1955-12-05 | 43.0               |
| 1955-12-06 | 43.0               |
| 1955-12-07 | 43.0               |
| 1955-12-08 | 43.0               |
| 1955-12-09 | 43.0               |
| 1955-12-10 | 43.0               |
| 1955-12-11 | 43.0               |
| 1955-12-12 | 43.0               |
| 1955-12-13 | 43.0               |
| 1955-12-14 | 43.0               |
| 1955-12-15 | 43.0               |
| 1955-12-16 | 43.0               |
| 1955-12-17 | 43.0               |
| 1955-12-18 | 43.0               |
| 1955-12-19 | 43.0               |
| 1955-12-20 | 43.0               |
| 1955-12-21 | 43.0               |
| 1955-12-22 | 43.0               |
| 1955-12-23 | 43.0               |
| 1955-12-24 | 43.0               |
| 1955-12-25 | 44.0               |
| 1955-12-26 | 44.0               |
| 1955-12-27 | 44.0               |
| 1955-12-28 | 44.0               |
| 1955-12-29 | 44.0               |
| 1955-12-30 | 44.0               |
| 1955-12-31 | 44.0               |
| 1956-01-01 | 44.0               |
| 1956-01-02 | 44.0               |
| 1956-01-03 | 44.0               |
| 1956-01-04 | 44.0               |
| 1956-01-05 | 44.0               |
| 1956-01-06 | 44.0               |
| 1956-01-07 | 44.0               |
| 1956-01-08 | 44.0               |
| 1956-01-09 | 44.0               |
| 1956-01-10 | 44.0               |
| 1956-01-11 | 44.0               |
| 1956-01-12 | 44.0               |
| 1956-01-13 | 44.0               |
| 1956-01-14 | 44.0               |
| 1956-01-15 | 44.0               |
| 1956-01-16 | 44.0               |
| 1956-01-17 | 44.0               |
| 1956-01-18 | 44.0               |
| 1956-01-19 | 44.0               |
| 1956-01-20 | 44.0               |
| 1956-01-21 | 44.0               |
| 1956-01-22 | 44.0               |
| 1956-01-23 | 44.0               |
| 1956-01-24 | 44.0               |
| 1956-01-25 | 44.0               |
| 1956-01-26 | 44.0               |
| 1956-01-27 | 44.0               |
| 1956-01-28 | 44.0               |
| 1956-01-29 | 44.0               |
| 1956-01-30 | 44.0               |
| 1956-01-31 | 44.0               |
| 1956-02-01 | 44.0               |
| 1956-02-02 | 44.0               |
| 1956-02-03 | 44.0               |
| 1956-02-04 | 44.0               |
| 1956-02-05 | 44.0               |
| 1956-02-06 | 44.0               |
| 1956-02-07 | 45.0               |
| 1956-02-08 | 45.0               |
| 1956-02-09 | 45.0               |
| 1956-02-10 | 45.0               |
| 1956-02-11 | 45.0               |
| 1956-02-12 | 45.0               |
| 1956-02-13 | 45.0               |
| 1956-02-14 | 45.0               |
| 1956-02-15 | 45.0               |
| 1956-02-16 | 45.0               |
| 1956-02-17 | 45.0               |
| 1956-02-18 | 45.0               |
| 1956-02-19 | 45.0               |
| 1956-02-20 | 45.0               |
| 1956-02-21 | 45.0               |
| 1956-02-22 | 45.0               |
| 1956-02-23 | 45.0               |
| 1956-02-24 | 45.0               |
| 1956-02-25 | 45.0               |
| 1956-02-26 | 45.0               |
| 1956-02-27 | 45.0               |
| 1956-02-28 | 45.0               |
| 1956-02-29 | 45.0               |
| 1956-03-01 | 45.0               |
| 1956-03-02 | 45.0               |
| 1956-03-03 | 45.0               |
| 1956-03-04 | 45.0               |
| 1956-03-05 | 45.0               |
| 1956-03-06 | 45.0               |
| 1956-03-07 | 45.0               |
| 1956-03-08 | 45.0               |
| 1956-03-09 | 45.0               |
| 1956-03-10 | 45.0               |
| 1956-03-11 | 45.0               |
| 1956-03-12 | 47.0               |
| 1956-03-13 | 47.0               |
| 1956-03-14 | 47.0               |
| 1956-03-15 | 47.0               |
| 1956-03-16 | 47.0               |
| 1956-03-17 | 47.0               |
| 1956-03-18 | 47.0               |
| 1956-03-19 | 47.0               |
| 1956-03-20 | 47.0               |
| 1956-03-21 | 47.0               |
| 1956-03-22 | 47.0               |
| 1956-03-23 | 47.0               |
| 1956-03-24 | 47.0               |
| 1956-03-25 | 47.0               |
| 1956-03-26 | 49.0               |
| 1956-03-27 | 49.0               |
| 1956-03-28 | 49.0               |
| 1956-03-29 | 51.0               |
| 1956-03-30 | 51.0               |
| 1956-03-31 | 51.0               |
| 1956-04-01 | 51.0               |
| 1956-04-02 | 51.0               |
| 1956-04-03 | 51.0               |
| 1956-04-04 | 51.0               |
| 1956-04-05 | 51.0               |
| 1956-04-06 | 51.0               |
| 1956-04-07 | 51.0               |
| 1956-04-08 | 51.0               |
| 1956-04-09 | 51.0               |
| 1956-04-10 | 51.0               |
| 1956-04-11 | 53.0               |
| 1956-04-12 | 53.0               |
| 1956-04-13 | 53.0               |
| 1956-04-14 | 53.0               |
| 1956-04-15 | 53.0               |
| 1956-04-16 | 53.0               |
| 1956-04-17 | 53.0               |
| 1956-04-18 | 55.0               |
| 1956-04-19 | 63.0               |
| 1956-04-20 | 88.0               |
| 1956-04-21 | 88.0               |
| 1956-04-22 | 88.0               |
| 1956-04-23 | 88.0               |
| 1956-04-24 | 110.0              |
| 1956-04-25 | 139.0              |
| 1956-04-26 | 139.0              |
| 1956-04-27 | 209.0              |
| 1956-04-28 | 244.0              |
| 1956-04-29 | 244.0              |
| 1956-04-30 | 244.0              |
| 1956-05-01 | 265.0              |
| 1956-05-02 | 275.0              |
| 1956-05-03 | 275.0              |
| 1956-05-04 | 316.0              |
| 1956-05-05 | 370.0              |
| 1956-05-06 | 396.0              |
| 1956-05-07 | 434.0              |
| 1956-05-08 | 438.0              |
| 1956-05-09 | 438.0              |
| 1956-05-10 | 452.0              |
| 1956-05-11 | 487.0              |
| 1956-05-12 | 497.0              |
| 1956-05-13 | 527.0              |
| 1956-05-14 | 527.0              |
| 1956-05-15 | 533.0              |
| 1956-05-16 | 546.0              |
| 1956-05-17 | 546.0              |
| 1956-05-18 | 551.0              |
| 1956-05-19 | 551.0              |
| 1956-05-20 | 554.0              |
| 1956-05-21 | 578.0              |
| 1956-05-22 | 589.0              |
| 1956-05-23 | 594.0              |
| 1956-05-24 | 594.0              |
| 1956-05-25 | 599.0              |
| 1956-05-26 | 599.0              |
| 1956-05-27 | 599.0              |
| 1956-05-28 | 599.0              |
| 1956-05-29 | 604.0              |
| 1956-05-30 | 604.0              |
| 1956-05-31 | 604.0              |
| 1956-06-01 | 608.0              |
| 1956-06-02 | 608.0              |
| 1956-06-03 | 613.0              |
| 1956-06-04 | 590.0              |
| 1956-06-05 | 584.0              |
| 1956-06-06 | 584.0              |
| 1956-06-07 | 584.0              |
| 1956-06-08 | 600.0              |
| 1956-06-09 | 638.0              |
| 1956-06-10 | 638.0              |
| 1956-06-11 | 643.0              |
| 1956-06-12 | 643.0              |
| 1956-06-13 | 643.0              |
| 1956-06-14 | 643.0              |
| 1956-06-15 | 619.0              |
| 1956-06-16 | 630.0              |
| 1956-06-17 | 643.0              |
| 1956-06-18 | 643.0              |
| 1956-06-19 | 643.0              |
| 1956-06-20 | 643.0              |
| 1956-06-21 | 643.0              |
| 1956-06-22 | 643.0              |
| 1956-06-23 | 638.0              |
| 1956-06-24 | 638.0              |
| 1956-06-25 | 638.0              |
| 1956-06-26 | 638.0              |
| 1956-06-27 | 638.0              |
| 1956-06-28 | 633.0              |
| 1956-06-29 | 633.0              |
| 1956-06-30 | 633.0              |
| 1956-07-01 | 633.0              |
| 1956-07-02 | 633.0              |
| 1956-07-03 | 628.0              |
| 1956-07-04 | 628.0              |
| 1956-07-05 | 628.0              |
| 1956-07-06 | 628.0              |
| 1956-07-07 | 623.0              |
| 1956-07-08 | 623.0              |
| 1956-07-09 | 623.0              |
| 1956-07-10 | 590.0              |
| 1956-07-11 | 575.0              |
| 1956-07-12 | 575.0              |
| 1956-07-13 | 575.0              |
| 1956-07-14 | 575.0              |
| 1956-07-15 | 570.0              |
| 1956-07-16 | 570.0              |
| 1956-07-17 | 587.0              |
| 1956-07-18 | 594.0              |
| 1956-07-19 | 594.0              |
| 1956-07-20 | 589.0              |
| 1956-07-21 | 589.0              |
| 1956-07-22 | 589.0              |
| 1956-07-23 | 583.0              |
| 1956-07-24 | 580.0              |
| 1956-07-25 | 575.0              |
| 1956-07-26 | 575.0              |
| 1956-07-27 | 575.0              |
| 1956-07-28 | 570.0              |
| 1956-07-29 | 570.0              |
| 1956-07-30 | 570.0              |
| 1956-07-31 | 570.0              |
| 1956-08-01 | 565.0              |
| 1956-08-02 | 565.0              |
| 1956-08-03 | 549.0              |
| 1956-08-04 | 513.0              |
| 1956-08-05 | 513.0              |
| 1956-08-06 | 513.0              |
| 1956-08-07 | 501.0              |
| 1956-08-08 | 509.0              |
| 1956-08-09 | 556.0              |
| 1956-08-10 | 556.0              |
| 1956-08-11 | 519.0              |
| 1956-08-12 | 500.0              |
| 1956-08-13 | 500.0              |
| 1956-08-14 | 500.0              |
| 1956-08-15 | 496.0              |
| 1956-08-16 | 496.0              |
| 1956-08-17 | 496.0              |
| 1956-08-18 | 491.0              |
| 1956-08-19 | 491.0              |
| 1956-08-20 | 487.0              |
| 1956-08-21 | 487.0              |
| 1956-08-22 | 482.0              |
| 1956-08-23 | 482.0              |
| 1956-08-24 | 478.0              |
| 1956-08-25 | 478.0              |
| 1956-08-26 | 478.0              |
| 1956-08-27 | 478.0              |
| 1956-08-28 | 474.0              |
| 1956-08-29 | 474.0              |
| 1956-08-30 | 469.0              |
| 1956-08-31 | 469.0              |
| 1956-09-01 | 465.0              |
| 1956-09-02 | 465.0              |
| 1956-09-03 | 460.0              |
| 1956-09-04 | 460.0              |
| 1956-09-05 | 460.0              |
| 1956-09-06 | 456.0              |
| 1956-09-07 | 436.0              |
| 1956-09-08 | 426.0              |
| 1956-09-09 | 422.0              |
| 1956-09-10 | 401.0              |
| 1956-09-11 | 377.0              |
| 1956-09-12 | 373.0              |
| 1956-09-13 | 373.0              |
| 1956-09-14 | 369.0              |
| 1956-09-15 | 369.0              |
| 1956-09-16 | 365.0              |
| 1956-09-17 | 365.0              |
| 1956-09-18 | 350.0              |
| 1956-09-19 | 345.0              |
| 1956-09-20 | 341.0              |
| 1956-09-21 | 341.0              |
| 1956-09-22 | 337.0              |
| 1956-09-23 | 337.0              |
| 1956-09-24 | 334.0              |
| 1956-09-25 | 334.0              |
| 1956-09-26 | 330.0              |
| 1956-09-27 | 330.0              |
| 1956-09-28 | 326.0              |
| 1956-09-29 | 326.0              |
| 1956-09-30 | 322.0              |
| 1956-10-01 | 322.0              |
| 1956-10-02 | 318.0              |
| 1956-10-03 | 318.0              |
| 1956-10-04 | 314.0              |
| 1956-10-05 | 310.0              |
| 1956-10-06 | 310.0              |
| 1956-10-07 | 294.0              |
| 1956-10-08 | 275.0              |
| 1956-10-09 | 272.0              |
| 1956-10-10 | 268.0              |
| 1956-10-11 | 268.0              |
| 1956-10-12 | 268.0              |
| 1956-10-13 | 268.0              |
| 1956-10-14 | 264.0              |
| 1956-10-15 | 264.0              |
| 1956-10-16 | 241.0              |
| 1956-10-17 | 216.0              |
| 1956-10-18 | 208.0              |
| 1956-10-19 | 205.0              |
| 1956-10-20 | 205.0              |
| 1956-10-21 | 205.0              |
| 1956-10-22 | 202.0              |
| 1956-10-23 | 202.0              |
| 1956-10-24 | 202.0              |
| 1956-10-25 | 181.0              |
| 1956-10-26 | 170.0              |
| 1956-10-27 | 170.0              |
| 1956-10-28 | 164.0              |
| 1956-10-29 | 164.0              |
| 1956-10-30 | 135.0              |
| 1956-10-31 | 118.0              |
| 1956-11-01 | 64.0               |
| 1956-11-02 | 31.0               |
| 1956-11-03 | 31.0               |
| 1956-11-04 | 31.0               |
| 1956-11-05 | 31.0               |
| 1956-11-06 | 31.0               |
| 1956-11-07 | 30.0               |
| 1956-11-08 | 36.0               |
| 1956-11-09 | 31.0               |
| 1956-11-10 | 31.0               |
| 1956-11-11 | 31.0               |
| 1956-11-12 | 31.0               |
| 1956-11-13 | 31.0               |
| 1956-11-14 | 31.0               |
| 1956-11-15 | 31.0               |
| 1956-11-16 | 31.0               |
| 1956-11-17 | 31.0               |
| 1956-11-18 | 31.0               |
| 1956-11-19 | 31.0               |
| 1956-11-20 | 31.0               |
| 1956-11-21 | 31.0               |
| 1956-11-22 | 31.0               |
| 1956-11-23 | 31.0               |
| 1956-11-24 | 31.0               |
| 1956-11-25 | 31.0               |
| 1956-11-26 | 31.0               |
| 1956-11-27 | 31.0               |
| 1956-11-28 | 31.0               |
| 1956-11-29 | 31.0               |
| 1956-11-30 | 31.0               |
| 1956-12-01 | 31.0               |
| 1956-12-02 | 31.0               |
| 1956-12-03 | 31.0               |
| 1956-12-04 | 31.0               |
| 1956-12-05 | 31.0               |
| 1956-12-06 | 31.0               |
| 1956-12-07 | 31.0               |
| 1956-12-08 | 31.0               |
| 1956-12-09 | 31.0               |
| 1956-12-10 | 31.0               |
| 1956-12-11 | 31.0               |
| 1956-12-12 | 31.0               |
| 1956-12-13 | 31.0               |
| 1956-12-14 | 31.0               |
| 1956-12-15 | 31.0               |
| 1956-12-16 | 31.0               |
| 1956-12-17 | 31.0               |
| 1956-12-18 | 31.0               |
| 1956-12-19 | 31.0               |
| 1956-12-20 | 31.0               |
| 1956-12-21 | 33.0               |
| 1956-12-22 | 33.0               |
| 1956-12-23 | 33.0               |
| 1956-12-24 | 33.0               |
| 1956-12-25 | 33.0               |
| 1956-12-26 | 33.0               |
| 1956-12-27 | 33.0               |
| 1956-12-28 | 33.0               |
| 1956-12-29 | 33.0               |
| 1956-12-30 | 33.0               |
| 1956-12-31 | 33.0               |
| 1957-01-01 | 33.0               |
| 1957-01-02 | 33.0               |
| 1957-01-03 | 33.0               |
| 1957-01-04 | 33.0               |
| 1957-01-05 | 33.0               |
| 1957-01-06 | 33.0               |
| 1957-01-07 | 33.0               |
| 1957-01-08 | 33.0               |
| 1957-01-09 | 33.0               |
| 1957-01-10 | 33.0               |
| 1957-01-11 | 33.0               |
| 1957-01-12 | 33.0               |
| 1957-01-13 | 33.0               |
| 1957-01-14 | 33.0               |
| 1957-01-15 | 33.0               |
| 1957-01-16 | 33.0               |
| 1957-01-17 | 33.0               |
| 1957-01-18 | 33.0               |
| 1957-01-19 | 33.0               |
| 1957-01-20 | 33.0               |
| 1957-01-21 | 33.0               |
| 1957-01-22 | 33.0               |
| 1957-01-23 | 33.0               |
| 1957-01-24 | 33.0               |
| 1957-01-25 | 33.0               |
| 1957-01-26 | 33.0               |
| 1957-01-27 | 33.0               |
| 1957-01-28 | 33.0               |
| 1957-01-29 | 33.0               |
| 1957-01-30 | 33.0               |
| 1957-01-31 | 33.0               |
| 1957-02-01 | 33.0               |
| 1957-02-02 | 33.0               |
| 1957-02-03 | 33.0               |
| 1957-02-04 | 35.0               |
| 1957-02-05 | 35.0               |
| 1957-02-06 | 35.0               |
| 1957-02-07 | 35.0               |
| 1957-02-08 | 35.0               |
| 1957-02-09 | 35.0               |
| 1957-02-10 | 35.0               |
| 1957-02-11 | 35.0               |
| 1957-02-12 | 35.0               |
| 1957-02-13 | 35.0               |
| 1957-02-14 | 35.0               |
| 1957-02-15 | 35.0               |
| 1957-02-16 | 35.0               |
| 1957-02-17 | 35.0               |
| 1957-02-18 | 35.0               |
| 1957-02-19 | 35.0               |
| 1957-02-20 | 35.0               |
| 1957-02-21 | 35.0               |
| 1957-02-22 | 35.0               |
| 1957-02-23 | 35.0               |
| 1957-02-24 | 35.0               |
| 1957-02-25 | 35.0               |
| 1957-02-26 | 35.0               |
| 1957-02-27 | 35.0               |
| 1957-02-28 | 35.0               |
| 1957-03-01 | 35.0               |
| 1957-03-02 | 35.0               |
| 1957-03-03 | 35.0               |
| 1957-03-04 | 35.0               |
| 1957-03-05 | 36.0               |
| 1957-03-06 | 36.0               |
| 1957-03-07 | 36.0               |
| 1957-03-08 | 36.0               |
| 1957-03-09 | 36.0               |
| 1957-03-10 | 36.0               |
| 1957-03-11 | 38.0               |
| 1957-03-12 | 38.0               |
| 1957-03-13 | 38.0               |
| 1957-03-14 | 38.0               |
| 1957-03-15 | 38.0               |
| 1957-03-16 | 38.0               |
| 1957-03-17 | 38.0               |
| 1957-03-18 | 38.0               |
| 1957-03-19 | 38.0               |
| 1957-03-20 | 38.0               |
| 1957-03-21 | 40.0               |
| 1957-03-22 | 40.0               |
| 1957-03-23 | 40.0               |
| 1957-03-24 | 40.0               |
| 1957-03-25 | 40.0               |
| 1957-03-26 | 40.0               |
| 1957-03-27 | 40.0               |
| 1957-03-28 | 40.0               |
| 1957-03-29 | 40.0               |
| 1957-03-30 | 40.0               |
| 1957-03-31 | 40.0               |
| 1957-04-01 | 40.0               |
| 1957-04-02 | 42.0               |
| 1957-04-03 | 42.0               |
| 1957-04-04 | 42.0               |
| 1957-04-05 | 42.0               |
| 1957-04-06 | 42.0               |
| 1957-04-07 | 42.0               |
| 1957-04-08 | 42.0               |
| 1957-04-09 | 40.0               |
| 1957-04-10 | 54.0               |
| 1957-04-11 | 55.0               |
| 1957-04-12 | 68.0               |
| 1957-04-13 | 68.0               |
| 1957-04-14 | 68.0               |
| 1957-04-15 | 70.0               |
| 1957-04-16 | 70.0               |
| 1957-04-17 | 72.0               |
| 1957-04-18 | 72.0               |
| 1957-04-19 | 75.0               |
| 1957-04-20 | 75.0               |
| 1957-04-21 | 75.0               |
| 1957-04-22 | 77.0               |
| 1957-04-23 | 77.0               |
| 1957-04-24 | 77.0               |
| 1957-04-25 | 77.0               |
| 1957-04-26 | 77.0               |
| 1957-04-27 | 77.0               |
| 1957-04-28 | 77.0               |
| 1957-04-29 | 77.0               |
| 1957-04-30 | 77.0               |
| 1957-05-01 | 77.0               |
| 1957-05-02 | 77.0               |
| 1957-05-03 | 113.0              |
| 1957-05-04 | 176.0              |
| 1957-05-05 | 199.0              |
| 1957-05-06 | 238.0              |
| 1957-05-07 | 258.0              |
| 1957-05-08 | 310.0              |
| 1957-05-09 | 398.0              |
| 1957-05-10 | 484.0              |
| 1957-05-11 | 513.0              |
| 1957-05-12 | 513.0              |
| 1957-05-13 | 574.0              |
| 1957-05-14 | 604.0              |
| 1957-05-15 | 604.0              |
| 1957-05-16 | 599.0              |
| 1957-05-17 | 594.0              |
| 1957-05-18 | 594.0              |
| 1957-05-19 | 491.0              |
| 1957-05-20 | 434.0              |
| 1957-05-21 | 388.0              |
| 1957-05-22 | 349.0              |
| 1957-05-23 | 418.0              |
| 1957-05-24 | 381.0              |
| 1957-05-25 | 409.0              |
| 1957-05-26 | 409.0              |
| 1957-05-27 | 409.0              |
| 1957-05-28 | 494.0              |
| 1957-05-29 | 604.0              |
| 1957-05-30 | 737.0              |
| 1957-05-31 | 891.0              |
| 1957-06-01 | 1040.0             |
| 1957-06-02 | 1088.0             |
| 1957-06-03 | 1173.0             |
| 1957-06-04 | 1442.0             |
| 1957-06-05 | 1796.0             |
| 1957-06-06 | 1955.0             |
| 1957-06-07 | 1589.0             |
| 1957-06-08 | 1669.0             |
| 1957-06-09 | 1677.0             |
| 1957-06-10 | 1918.0             |
| 1957-06-11 | 2038.0             |
| 1957-06-12 | 1598.0             |
| 1957-06-13 | 1398.0             |
| 1957-06-14 | 1405.0             |
| 1957-06-15 | 883.0              |
| 1957-06-16 | 1019.0             |
| 1957-06-17 | 932.0              |
| 1957-06-18 | 815.0              |
| 1957-06-19 | 775.0              |
| 1957-06-20 | 1218.0             |
| 1957-06-21 | 1440.0             |
| 1957-06-22 | 1447.0             |
| 1957-06-23 | 1770.0             |
| 1957-06-24 | 2186.0             |
| 1957-06-25 | 2315.0             |
| 1957-06-26 | 2324.0             |
| 1957-06-27 | 2132.0             |
| 1957-06-28 | 2248.0             |
| 1957-06-29 | 2450.0             |
| 1957-06-30 | 2450.0             |
| 1957-07-01 | 2264.0             |
| 1957-07-02 | 2254.0             |
| 1957-07-03 | 2058.0             |
| 1957-07-04 | 1982.0             |
| 1957-07-05 | 1693.0             |
| 1957-07-06 | 1412.0             |
| 1957-07-07 | 1386.0             |
| 1957-07-08 | 1173.0             |
| 1957-07-09 | 1173.0             |
| 1957-07-10 | 1173.0             |
| 1957-07-11 | 965.0              |
| 1957-07-12 | 861.0              |
| 1957-07-13 | 802.0              |
| 1957-07-14 | 775.0              |
| 1957-07-15 | 709.0              |
| 1957-07-16 | 679.0              |
| 1957-07-17 | 679.0              |
| 1957-07-18 | 679.0              |
| 1957-07-19 | 909.0              |
| 1957-07-20 | 1024.0             |
| 1957-07-21 | 1145.0             |
| 1957-07-22 | 966.0              |
| 1957-07-23 | 993.0              |
| 1957-07-24 | 993.0              |
| 1957-07-25 | 993.0              |
| 1957-07-26 | 2022.0             |
| 1957-07-27 | 1426.0             |
| 1957-07-28 | 2578.0             |
| 1957-07-29 | 2726.0             |
| 1957-07-30 | 2720.0             |
| 1957-07-31 | 2714.0             |
| 1957-08-01 | 611.0              |
| 1957-08-02 | 1234.0             |
| 1957-08-03 | 1398.0             |
| 1957-08-04 | 1871.0             |
| 1957-08-05 | 1852.0             |
| 1957-08-06 | 1979.0             |
| 1957-08-07 | 1402.0             |
| 1957-08-08 | 785.0              |
| 1957-08-09 | 715.0              |
| 1957-08-10 | 715.0              |
| 1957-08-11 | 606.0              |
| 1957-08-12 | 240.0              |
| 1957-08-13 | 240.0              |
| 1957-08-14 | 240.0              |
| 1957-08-15 | 502.0              |
| 1957-08-16 | 981.0              |
| 1957-08-17 | 981.0              |
| 1957-08-18 | 981.0              |
| 1957-08-19 | 974.0              |
| 1957-08-20 | 974.0              |
| 1957-08-21 | 838.0              |
| 1957-08-22 | 764.0              |
| 1957-08-23 | 759.0              |
| 1957-08-24 | 759.0              |
| 1957-08-25 | 497.0              |
| 1957-08-26 | 664.0              |
| 1957-08-27 | 664.0              |
| 1957-08-28 | 664.0              |
| 1957-08-29 | 664.0              |
| 1957-08-30 | 664.0              |
| 1957-08-31 | 664.0              |
| 1957-09-01 | 664.0              |
| 1957-09-02 | 664.0              |
| 1957-09-03 | 664.0              |
| 1957-09-04 | 664.0              |
| 1957-09-05 | 664.0              |
| 1957-09-06 | 664.0              |
| 1957-09-07 | 664.0              |
| 1957-09-08 | 664.0              |
| 1957-09-09 | 664.0              |
| 1957-09-10 | 664.0              |
| 1957-09-11 | 659.0              |
| 1957-09-12 | 659.0              |
| 1957-09-13 | 659.0              |
| 1957-09-14 | 659.0              |
| 1957-09-15 | 400.0              |
| 1957-09-16 | 429.0              |
| 1957-09-17 | 560.0              |
| 1957-09-18 | 560.0              |
| 1957-09-19 | 560.0              |
| 1957-09-20 | 560.0              |
| 1957-09-21 | 556.0              |
| 1957-09-22 | 556.0              |
| 1957-09-23 | 480.0              |
| 1957-09-24 | 680.0              |
| 1957-09-25 | 666.0              |
| 1957-09-26 | 633.0              |
| 1957-09-27 | 465.0              |
| 1957-09-28 | 643.0              |
| 1957-09-29 | 643.0              |
| 1957-09-30 | 643.0              |
| 1957-10-01 | 643.0              |
| 1957-10-02 | 638.0              |
| 1957-10-03 | 638.0              |
| 1957-10-04 | 638.0              |
| 1957-10-05 | 638.0              |
| 1957-10-06 | 633.0              |
| 1957-10-07 | 633.0              |
| 1957-10-08 | 633.0              |
| 1957-10-09 | 633.0              |
| 1957-10-10 | 628.0              |
| 1957-10-11 | 628.0              |
| 1957-10-12 | 623.0              |
| 1957-10-13 | 533.0              |
| 1957-10-14 | 469.0              |
| 1957-10-15 | 469.0              |
| 1957-10-16 | 465.0              |
| 1957-10-17 | 465.0              |
| 1957-10-18 | 465.0              |
| 1957-10-19 | 465.0              |
| 1957-10-20 | 465.0              |
| 1957-10-21 | 465.0              |
| 1957-10-22 | 365.0              |
| 1957-10-23 | 87.0               |
| 1957-10-24 | 106.0              |
| 1957-10-25 | 187.0              |
| 1957-10-26 | 183.0              |
| 1957-10-27 | 302.0              |
| 1957-10-28 | 302.0              |
| 1957-10-29 | 222.0              |
| 1957-10-30 | 47.0               |
| 1957-10-31 | 108.0              |
| 1957-11-01 | 179.0              |
| 1957-11-02 | 179.0              |
| 1957-11-03 | 179.0              |
| 1957-11-04 | 233.0              |
| 1957-11-05 | 341.0              |
| 1957-11-06 | 341.0              |
| 1957-11-07 | 395.0              |
| 1957-11-08 | 434.0              |
| 1957-11-09 | 434.0              |
| 1957-11-10 | 434.0              |
| 1957-11-11 | 434.0              |
| 1957-11-12 | 434.0              |
| 1957-11-13 | 434.0              |
| 1957-11-14 | 434.0              |
| 1957-11-15 | 434.0              |
| 1957-11-16 | 434.0              |
| 1957-11-17 | 434.0              |
| 1957-11-18 | 430.0              |
| 1957-11-19 | 430.0              |
| 1957-11-20 | 430.0              |
| 1957-11-21 | 426.0              |
| 1957-11-22 | 426.0              |
| 1957-11-23 | 426.0              |
| 1957-11-24 | 422.0              |
| 1957-11-25 | 422.0              |
| 1957-11-26 | 422.0              |
| 1957-11-27 | 197.0              |
| 1957-11-28 | 49.0               |
| 1957-11-29 | 49.0               |
| 1957-11-30 | 49.0               |
| 1957-12-01 | 271.0              |
| 1957-12-02 | 430.0              |
| 1957-12-03 | 430.0              |
| 1957-12-04 | 426.0              |
| 1957-12-05 | 426.0              |
| 1957-12-06 | 426.0              |
| 1957-12-07 | 422.0              |
| 1957-12-08 | 422.0              |
| 1957-12-09 | 422.0              |
| 1957-12-10 | 418.0              |
| 1957-12-11 | 418.0              |
| 1957-12-12 | 418.0              |
| 1957-12-13 | 414.0              |
| 1957-12-14 | 414.0              |
| 1957-12-15 | 414.0              |
| 1957-12-16 | 411.0              |
| 1957-12-17 | 235.0              |
| 1957-12-18 | 120.0              |
| 1957-12-19 | 120.0              |
| 1957-12-20 | 120.0              |
| 1957-12-21 | 120.0              |
| 1957-12-22 | 120.0              |
| 1957-12-23 | 120.0              |
| 1957-12-24 | 120.0              |
| 1957-12-25 | 120.0              |
| 1957-12-26 | 120.0              |
| 1957-12-27 | 83.0               |
| 1957-12-28 | 57.0               |
| 1957-12-29 | 57.0               |
| 1957-12-30 | 57.0               |
| 1957-12-31 | 57.0               |
| 1958-01-01 | 57.0               |
| 1958-01-02 | 57.0               |
| 1958-01-03 | 57.0               |
| 1958-01-04 | 57.0               |
| 1958-01-05 | 57.0               |
| 1958-01-06 | 57.0               |
| 1958-01-07 | 57.0               |
| 1958-01-08 | 57.0               |
| 1958-01-09 | 57.0               |
| 1958-01-10 | 57.0               |
| 1958-01-11 | 59.0               |
| 1958-01-12 | 59.0               |
| 1958-01-13 | 59.0               |
| 1958-01-14 | 59.0               |
| 1958-01-15 | 59.0               |
| 1958-01-16 | 59.0               |
| 1958-01-17 | 59.0               |
| 1958-01-18 | 59.0               |
| 1958-01-19 | 59.0               |
| 1958-01-20 | 59.0               |
| 1958-01-21 | 59.0               |
| 1958-01-22 | 59.0               |
| 1958-01-23 | 59.0               |
| 1958-01-24 | 59.0               |
| 1958-01-25 | 59.0               |
| 1958-01-26 | 59.0               |
| 1958-01-27 | 59.0               |
| 1958-01-28 | 59.0               |
| 1958-01-29 | 59.0               |
| 1958-01-30 | 59.0               |
| 1958-01-31 | 59.0               |
| 1958-02-01 | 59.0               |
| 1958-02-02 | 59.0               |
| 1958-02-03 | 59.0               |
| 1958-02-04 | 59.0               |
| 1958-02-05 | 59.0               |
| 1958-02-06 | 59.0               |
| 1958-02-07 | 59.0               |
| 1958-02-08 | 59.0               |
| 1958-02-09 | 59.0               |
| 1958-02-10 | 59.0               |
| 1958-02-11 | 59.0               |
| 1958-02-12 | 59.0               |
| 1958-02-13 | 59.0               |
| 1958-02-14 | 59.0               |
| 1958-02-15 | 59.0               |
| 1958-02-16 | 59.0               |
| 1958-02-17 | 59.0               |
| 1958-02-18 | 59.0               |
| 1958-02-19 | 59.0               |
| 1958-02-20 | 59.0               |
| 1958-02-21 | 59.0               |
| 1958-02-22 | 59.0               |
| 1958-02-23 | 59.0               |
| 1958-02-24 | 59.0               |
| 1958-02-25 | 59.0               |
| 1958-02-26 | 59.0               |
| 1958-02-27 | 60.0               |
| 1958-02-28 | 60.0               |
| 1958-03-01 | 60.0               |
| 1958-03-02 | 60.0               |
| 1958-03-03 | 60.0               |
| 1958-03-04 | 60.0               |
| 1958-03-05 | 60.0               |
| 1958-03-06 | 60.0               |
| 1958-03-07 | 60.0               |
| 1958-03-08 | 60.0               |
| 1958-03-09 | 60.0               |
| 1958-03-10 | 60.0               |
| 1958-03-11 | 60.0               |
| 1958-03-12 | 60.0               |
| 1958-03-13 | 60.0               |
| 1958-03-14 | 60.0               |
| 1958-03-15 | 60.0               |
| 1958-03-16 | 62.0               |
| 1958-03-17 | 62.0               |
| 1958-03-18 | 62.0               |
| 1958-03-19 | 62.0               |
| 1958-03-20 | 62.0               |
| 1958-03-21 | 62.0               |
| 1958-03-22 | 62.0               |
| 1958-03-23 | 62.0               |
| 1958-03-24 | 62.0               |
| 1958-03-25 | 62.0               |
| 1958-03-26 | 62.0               |
| 1958-03-27 | 62.0               |
| 1958-03-28 | 62.0               |
| 1958-03-29 | 62.0               |
| 1958-03-30 | 62.0               |
| 1958-03-31 | 62.0               |
| 1958-04-01 | 62.0               |
| 1958-04-02 | 64.0               |
| 1958-04-03 | 64.0               |
| 1958-04-04 | 64.0               |
| 1958-04-05 | 64.0               |
| 1958-04-06 | 64.0               |
| 1958-04-07 | 64.0               |
| 1958-04-08 | 64.0               |
| 1958-04-09 | 64.0               |
| 1958-04-10 | 64.0               |
| 1958-04-11 | 64.0               |
| 1958-04-12 | 66.0               |
| 1958-04-13 | 66.0               |
| 1958-04-14 | 66.0               |
| 1958-04-15 | 66.0               |
| 1958-04-16 | 66.0               |
| 1958-04-17 | 66.0               |
| 1958-04-18 | 66.0               |
| 1958-04-19 | 66.0               |
| 1958-04-20 | 68.0               |
| 1958-04-21 | 68.0               |
| 1958-04-22 | 68.0               |
| 1958-04-23 | 68.0               |
| 1958-04-24 | 68.0               |
| 1958-04-25 | 68.0               |
| 1958-04-26 | 633.0              |
| 1958-04-27 | 1675.0             |
| 1958-04-28 | 1593.0             |
| 1958-04-29 | 1896.0             |
| 1958-04-30 | 1870.0             |
| 1958-05-01 | 1853.0             |
| 1958-05-02 | 1836.0             |
| 1958-05-03 | 1819.0             |
| 1958-05-04 | 1802.0             |
| 1958-05-05 | 1785.0             |
| 1958-05-06 | 1760.0             |
| 1958-05-07 | 1980.0             |
| 1958-05-08 | 2072.0             |
| 1958-05-09 | 2063.0             |
| 1958-05-10 | 2063.0             |
| 1958-05-11 | 2063.0             |
| 1958-05-12 | 2063.0             |
| 1958-05-13 | 2045.0             |
| 1958-05-14 | 1894.0             |
| 1958-05-15 | 1663.0             |
| 1958-05-16 | 1585.0             |
| 1958-05-17 | 1585.0             |
| 1958-05-18 | 1585.0             |
| 1958-05-19 | 1442.0             |
| 1958-05-20 | 1309.0             |
| 1958-05-21 | 994.0              |
| 1958-05-22 | 763.0              |
| 1958-05-23 | 937.0              |
| 1958-05-24 | 1210.0             |
| 1958-05-25 | 1525.0             |
| 1958-05-26 | 1540.0             |
| 1958-05-27 | 1562.0             |
| 1958-05-28 | 1822.0             |
| 1958-05-29 | 1814.0             |
| 1958-05-30 | 2013.0             |
| 1958-05-31 | 2144.0             |
| 1958-06-01 | 1882.0             |
| 1958-06-02 | 1768.0             |
| 1958-06-03 | 1785.0             |
| 1958-06-04 | 1578.0             |
| 1958-06-05 | 1489.0             |
| 1958-06-06 | 1490.0             |
| 1958-06-07 | 1638.0             |
| 1958-06-08 | 1653.0             |
| 1958-06-09 | 1661.0             |
| 1958-06-10 | 1486.0             |
| 1958-06-11 | 1195.0             |
| 1958-06-12 | 1027.0             |
| 1958-06-13 | 834.0              |
| 1958-06-14 | 884.0              |
| 1958-06-15 | 884.0              |
| 1958-06-16 | 890.0              |
| 1958-06-17 | 890.0              |
| 1958-06-18 | 890.0              |
| 1958-06-19 | 878.0              |
| 1958-06-20 | 925.0              |
| 1958-06-21 | 944.0              |
| 1958-06-22 | 944.0              |
| 1958-06-23 | 854.0              |
| 1958-06-24 | 798.0              |
| 1958-06-25 | 798.0              |
| 1958-06-26 | 798.0              |
| 1958-06-27 | 667.0              |
| 1958-06-28 | 589.0              |
| 1958-06-29 | 589.0              |
| 1958-06-30 | 589.0              |
| 1958-07-01 | 589.0              |
| 1958-07-02 | 589.0              |
| 1958-07-03 | 589.0              |
| 1958-07-04 | 584.0              |
| 1958-07-05 | 629.0              |
| 1958-07-06 | 654.0              |
| 1958-07-07 | 497.0              |
| 1958-07-08 | 504.0              |
| 1958-07-09 | 647.0              |
| 1958-07-10 | 702.0              |
| 1958-07-11 | 644.0              |
| 1958-07-12 | 608.0              |
| 1958-07-13 | 603.0              |
| 1958-07-14 | 603.0              |
| 1958-07-15 | 603.0              |
| 1958-07-16 | 619.0              |
| 1958-07-17 | 628.0              |
| 1958-07-18 | 628.0              |
| 1958-07-19 | 623.0              |
| 1958-07-20 | 623.0              |
| 1958-07-21 | 623.0              |
| 1958-07-22 | 643.0              |
| 1958-07-23 | 649.0              |
| 1958-07-24 | 649.0              |
| 1958-07-25 | 649.0              |
| 1958-07-26 | 643.0              |
| 1958-07-27 | 643.0              |
| 1958-07-28 | 643.0              |
| 1958-07-29 | 638.0              |
| 1958-07-30 | 638.0              |
| 1958-07-31 | 641.0              |
| 1958-08-01 | 643.0              |
| 1958-08-02 | 643.0              |
| 1958-08-03 | 643.0              |
| 1958-08-04 | 638.0              |
| 1958-08-05 | 638.0              |
| 1958-08-06 | 585.0              |
| 1958-08-07 | 623.0              |
| 1958-08-08 | 618.0              |
| 1958-08-09 | 618.0              |
| 1958-08-10 | 613.0              |
| 1958-08-11 | 613.0              |
| 1958-08-12 | 613.0              |
| 1958-08-13 | 608.0              |
| 1958-08-14 | 608.0              |
| 1958-08-15 | 608.0              |
| 1958-08-16 | 603.0              |
| 1958-08-17 | 603.0              |
| 1958-08-18 | 603.0              |
| 1958-08-19 | 599.0              |
| 1958-08-20 | 599.0              |
| 1958-08-21 | 594.0              |
| 1958-08-22 | 533.0              |
| 1958-08-23 | 500.0              |
| 1958-08-24 | 500.0              |
| 1958-08-25 | 500.0              |
| 1958-08-26 | 496.0              |
| 1958-08-27 | 496.0              |
| 1958-08-28 | 496.0              |
| 1958-08-29 | 491.0              |
| 1958-08-30 | 440.0              |
| 1958-08-31 | 409.0              |
| 1958-09-01 | 409.0              |
| 1958-09-02 | 409.0              |
| 1958-09-03 | 405.0              |
| 1958-09-04 | 405.0              |
| 1958-09-05 | 405.0              |
| 1958-09-06 | 405.0              |
| 1958-09-07 | 405.0              |
| 1958-09-08 | 405.0              |
| 1958-09-09 | 438.0              |
| 1958-09-10 | 456.0              |
| 1958-09-11 | 456.0              |
| 1958-09-12 | 456.0              |
| 1958-09-13 | 456.0              |
| 1958-09-14 | 456.0              |
| 1958-09-15 | 456.0              |
| 1958-09-16 | 456.0              |
| 1958-09-17 | 433.0              |
| 1958-09-18 | 426.0              |
| 1958-09-19 | 426.0              |
| 1958-09-20 | 426.0              |
| 1958-09-21 | 426.0              |
| 1958-09-22 | 426.0              |
| 1958-09-23 | 426.0              |
| 1958-09-24 | 422.0              |
| 1958-09-25 | 422.0              |
| 1958-09-26 | 385.0              |
| 1958-09-27 | 312.0              |
| 1958-09-28 | 385.0              |
| 1958-09-29 | 385.0              |
| 1958-09-30 | 348.0              |
| 1958-10-01 | 326.0              |
| 1958-10-02 | 322.0              |
| 1958-10-03 | 322.0              |
| 1958-10-04 | 322.0              |
| 1958-10-05 | 322.0              |
| 1958-10-06 | 322.0              |
| 1958-10-07 | 322.0              |
| 1958-10-08 | 279.0              |
| 1958-10-09 | 279.0              |
| 1958-10-10 | 279.0              |
| 1958-10-11 | 275.0              |
| 1958-10-12 | 256.0              |
| 1958-10-13 | 244.0              |
| 1958-10-14 | 244.0              |
| 1958-10-15 | 244.0              |
| 1958-10-16 | 240.0              |
| 1958-10-17 | 240.0              |
| 1958-10-18 | 240.0              |
| 1958-10-19 | 240.0              |
| 1958-10-20 | 240.0              |
| 1958-10-21 | 240.0              |
| 1958-10-22 | 240.0              |
| 1958-10-23 | 211.0              |
| 1958-10-24 | 191.0              |
| 1958-10-25 | 191.0              |
| 1958-10-26 | 191.0              |
| 1958-10-27 | 191.0              |
| 1958-10-28 | 191.0              |
| 1958-10-29 | 191.0              |
| 1958-10-30 | 191.0              |
| 1958-10-31 | 117.0              |
| 1958-11-01 | 72.0               |
| 1958-11-02 | 50.0               |
| 1958-11-03 | 36.0               |
| 1958-11-04 | 54.0               |
| 1958-11-05 | 62.0               |
| 1958-11-06 | 62.0               |
| 1958-11-07 | 51.0               |
| 1958-11-08 | 44.0               |
| 1958-11-09 | 44.0               |
| 1958-11-10 | 44.0               |
| 1958-11-11 | 44.0               |
| 1958-11-12 | 44.0               |
| 1958-11-13 | 44.0               |
| 1958-11-14 | 44.0               |
| 1958-11-15 | 44.0               |
| 1958-11-16 | 44.0               |
| 1958-11-17 | 44.0               |
| 1958-11-18 | 44.0               |
| 1958-11-19 | 44.0               |
| 1958-11-20 | 44.0               |
| 1958-11-21 | 44.0               |
| 1958-11-22 | 44.0               |
| 1958-11-23 | 44.0               |
| 1958-11-24 | 44.0               |
| 1958-11-25 | 44.0               |
| 1958-11-26 | 44.0               |
| 1958-11-27 | 44.0               |
| 1958-11-28 | 44.0               |
| 1958-11-29 | 44.0               |
| 1958-11-30 | 44.0               |
| 1958-12-01 | 44.0               |
| 1958-12-02 | 44.0               |
| 1958-12-03 | 44.0               |
| 1958-12-04 | 44.0               |
| 1958-12-05 | 44.0               |
| 1958-12-06 | 44.0               |
| 1958-12-07 | 44.0               |
| 1958-12-08 | 44.0               |
| 1958-12-09 | 44.0               |
| 1958-12-10 | 44.0               |
| 1958-12-11 | 44.0               |
| 1958-12-12 | 44.0               |
| 1958-12-13 | 44.0               |
| 1958-12-14 | 44.0               |
| 1958-12-15 | 44.0               |
| 1958-12-16 | 44.0               |
| 1958-12-17 | 44.0               |
| 1958-12-18 | 44.0               |
| 1958-12-19 | 44.0               |
| 1958-12-20 | 44.0               |
| 1958-12-21 | 44.0               |
| 1958-12-22 | 44.0               |
| 1958-12-23 | 44.0               |
| 1958-12-24 | 44.0               |
| 1958-12-25 | 44.0               |
| 1958-12-26 | 44.0               |
| 1958-12-27 | 44.0               |
| 1958-12-28 | 44.0               |
| 1958-12-29 | 44.0               |
| 1958-12-30 | 44.0               |
| 1958-12-31 | 44.0               |
| 1959-01-01 | 44.0               |
| 1959-01-02 | 44.0               |
| 1959-01-03 | 44.0               |
| 1959-01-04 | 44.0               |
| 1959-01-05 | 44.0               |
| 1959-01-06 | 44.0               |
| 1959-01-07 | 44.0               |
| 1959-01-08 | 44.0               |
| 1959-01-09 | 44.0               |
| 1959-01-10 | 44.0               |
| 1959-01-11 | 44.0               |
| 1959-01-12 | 44.0               |
| 1959-01-13 | 44.0               |
| 1959-01-14 | 44.0               |
| 1959-01-15 | 44.0               |
| 1959-01-16 | 44.0               |
| 1959-01-17 | 44.0               |
| 1959-01-18 | 44.0               |
| 1959-01-19 | 44.0               |
| 1959-01-20 | 44.0               |
| 1959-01-21 | 44.0               |
| 1959-01-22 | 44.0               |
| 1959-01-23 | 44.0               |
| 1959-01-24 | 44.0               |
| 1959-01-25 | 44.0               |
| 1959-01-26 | 44.0               |
| 1959-01-27 | 44.0               |
| 1959-01-28 | 44.0               |
| 1959-01-29 | 44.0               |
| 1959-01-30 | 44.0               |
| 1959-01-31 | 44.0               |
| 1959-02-01 | 44.0               |
| 1959-02-02 | 44.0               |
| 1959-02-03 | 44.0               |
| 1959-02-04 | 44.0               |
| 1959-02-05 | 44.0               |
| 1959-02-06 | 44.0               |
| 1959-02-07 | 44.0               |
| 1959-02-08 | 44.0               |
| 1959-02-09 | 44.0               |
| 1959-02-10 | 44.0               |
| 1959-02-11 | 44.0               |
| 1959-02-12 | 44.0               |
| 1959-02-13 | 44.0               |
| 1959-02-14 | 44.0               |
| 1959-02-15 | 44.0               |
| 1959-02-16 | 44.0               |
| 1959-02-17 | 44.0               |
| 1959-02-18 | 44.0               |
| 1959-02-19 | 44.0               |
| 1959-02-20 | 44.0               |
| 1959-02-21 | 44.0               |
| 1959-02-22 | 44.0               |
| 1959-02-23 | 44.0               |
| 1959-02-24 | 44.0               |
| 1959-02-25 | 44.0               |
| 1959-02-26 | 44.0               |
| 1959-02-27 | 44.0               |
| 1959-02-28 | 44.0               |
| 1959-03-01 | 44.0               |
| 1959-03-02 | 44.0               |
| 1959-03-03 | 44.0               |
| 1959-03-04 | 44.0               |
| 1959-03-05 | 45.0               |
| 1959-03-06 | 45.0               |
| 1959-03-07 | 45.0               |
| 1959-03-08 | 45.0               |
| 1959-03-09 | 45.0               |
| 1959-03-10 | 45.0               |
| 1959-03-11 | 45.0               |
| 1959-03-12 | 45.0               |
| 1959-03-13 | 45.0               |
| 1959-03-14 | 45.0               |
| 1959-03-15 | 45.0               |
| 1959-03-16 | 45.0               |
| 1959-03-17 | 45.0               |
| 1959-03-18 | 45.0               |
| 1959-03-19 | 45.0               |
| 1959-03-20 | 45.0               |
| 1959-03-21 | 45.0               |
| 1959-03-22 | 45.0               |
| 1959-03-23 | 45.0               |
| 1959-03-24 | 45.0               |
| 1959-03-25 | 45.0               |
| 1959-03-26 | 45.0               |
| 1959-03-27 | 45.0               |
| 1959-03-28 | 45.0               |
| 1959-03-29 | 45.0               |
| 1959-03-30 | 45.0               |
| 1959-03-31 | 45.0               |
| 1959-04-01 | 45.0               |
| 1959-04-02 | 45.0               |
| 1959-04-03 | 60.0               |
| 1959-04-04 | 31.0               |
| 1959-04-05 | 31.0               |
| 1959-04-06 | 31.0               |
| 1959-04-07 | 31.0               |
| 1959-04-08 | 31.0               |
| 1959-04-09 | 31.0               |
| 1959-04-10 | 31.0               |
| 1959-04-11 | 31.0               |
| 1959-04-12 | 31.0               |
| 1959-04-13 | 31.0               |
| 1959-04-14 | 31.0               |
| 1959-04-15 | 31.0               |
| 1959-04-16 | 31.0               |
| 1959-04-17 | 31.0               |
| 1959-04-18 | 68.0               |
| 1959-04-19 | 90.0               |
| 1959-04-20 | 90.0               |
| 1959-04-21 | 109.0              |
| 1959-04-22 | 120.0              |
| 1959-04-23 | 155.0              |
| 1959-04-24 | 173.0              |
| 1959-04-25 | 173.0              |
| 1959-04-26 | 173.0              |
| 1959-04-27 | 173.0              |
| 1959-04-28 | 100.0              |
| 1959-04-29 | 64.0               |
| 1959-04-30 | 98.0               |
| 1959-05-01 | 107.0              |
| 1959-05-02 | 123.0              |
| 1959-05-03 | 123.0              |
| 1959-05-04 | 123.0              |
| 1959-05-05 | 123.0              |
| 1959-05-06 | 143.0              |
| 1959-05-07 | 161.0              |
| 1959-05-08 | 202.0              |
| 1959-05-09 | 223.0              |
| 1959-05-10 | 234.0              |
| 1959-05-11 | 281.0              |
| 1959-05-12 | 331.0              |
| 1959-05-13 | 455.0              |
| 1959-05-14 | 527.0              |
| 1959-05-15 | 527.0              |
| 1959-05-16 | 527.0              |
| 1959-05-17 | 544.0              |
| 1959-05-18 | 594.0              |
| 1959-05-19 | 555.0              |
| 1959-05-20 | 567.0              |
| 1959-05-21 | 589.0              |
| 1959-05-22 | 589.0              |
| 1959-05-23 | 589.0              |
| 1959-05-24 | 589.0              |
| 1959-05-25 | 611.0              |
| 1959-05-26 | 618.0              |
| 1959-05-27 | 592.0              |
| 1959-05-28 | 594.0              |
| 1959-05-29 | 594.0              |
| 1959-05-30 | 594.0              |
| 1959-05-31 | 599.0              |
| 1959-06-01 | 599.0              |
| 1959-06-02 | 604.0              |
| 1959-06-03 | 611.0              |
| 1959-06-04 | 613.0              |
| 1959-06-05 | 616.0              |
| 1959-06-06 | 618.0              |
| 1959-06-07 | 623.0              |
| 1959-06-08 | 635.0              |
| 1959-06-09 | 643.0              |
| 1959-06-10 | 650.0              |
| 1959-06-11 | 659.0              |
| 1959-06-12 | 659.0              |
| 1959-06-13 | 659.0              |
| 1959-06-14 | 659.0              |
| 1959-06-15 | 659.0              |
| 1959-06-16 | 659.0              |
| 1959-06-17 | 659.0              |
| 1959-06-18 | 659.0              |
| 1959-06-19 | 659.0              |
| 1959-06-20 | 659.0              |
| 1959-06-21 | 659.0              |
| 1959-06-22 | 605.0              |
| 1959-06-23 | 575.0              |
| 1959-06-24 | 568.0              |
| 1959-06-25 | 565.0              |
| 1959-06-26 | 556.0              |
| 1959-06-27 | 551.0              |
| 1959-06-28 | 551.0              |
| 1959-06-29 | 535.0              |
| 1959-06-30 | 487.0              |
| 1959-07-01 | 487.0              |
| 1959-07-02 | 482.0              |
| 1959-07-03 | 482.0              |
| 1959-07-04 | 478.0              |
| 1959-07-05 | 478.0              |
| 1959-07-06 | 478.0              |
| 1959-07-07 | 474.0              |
| 1959-07-08 | 507.0              |
| 1959-07-09 | 536.0              |
| 1959-07-10 | 536.0              |
| 1959-07-11 | 517.0              |
| 1959-07-12 | 500.0              |
| 1959-07-13 | 503.0              |
| 1959-07-14 | 522.0              |
| 1959-07-15 | 518.0              |
| 1959-07-16 | 518.0              |
| 1959-07-17 | 501.0              |
| 1959-07-18 | 478.0              |
| 1959-07-19 | 478.0              |
| 1959-07-20 | 480.0              |
| 1959-07-21 | 496.0              |
| 1959-07-22 | 491.0              |
| 1959-07-23 | 491.0              |
| 1959-07-24 | 491.0              |
| 1959-07-25 | 487.0              |
| 1959-07-26 | 487.0              |
| 1959-07-27 | 482.0              |
| 1959-07-28 | 478.0              |
| 1959-07-29 | 478.0              |
| 1959-07-30 | 474.0              |
| 1959-07-31 | 474.0              |
| 1959-08-01 | 449.0              |
| 1959-08-02 | 434.0              |
| 1959-08-03 | 422.0              |
| 1959-08-04 | 434.0              |
| 1959-08-05 | 430.0              |
| 1959-08-06 | 425.0              |
| 1959-08-07 | 395.0              |
| 1959-08-08 | 381.0              |
| 1959-08-09 | 381.0              |
| 1959-08-10 | 372.0              |
| 1959-08-11 | 345.0              |
| 1959-08-12 | 346.0              |
| 1959-08-13 | 361.0              |
| 1959-08-14 | 361.0              |
| 1959-08-15 | 361.0              |
| 1959-08-16 | 339.0              |
| 1959-08-17 | 323.0              |
| 1959-08-18 | 330.0              |
| 1959-08-19 | 326.0              |
| 1959-08-20 | 326.0              |
| 1959-08-21 | 326.0              |
| 1959-08-22 | 322.0              |
| 1959-08-23 | 322.0              |
| 1959-08-24 | 322.0              |
| 1959-08-25 | 318.0              |
| 1959-08-26 | 318.0              |
| 1959-08-27 | 318.0              |
| 1959-08-28 | 318.0              |
| 1959-08-29 | 321.0              |
| 1959-08-30 | 322.0              |
| 1959-08-31 | 318.0              |
| 1959-09-01 | 318.0              |
| 1959-09-02 | 318.0              |
| 1959-09-03 | 318.0              |
| 1959-09-04 | 320.0              |
| 1959-09-05 | 328.0              |
| 1959-09-06 | 314.0              |
| 1959-09-07 | 327.0              |
| 1959-09-08 | 330.0              |
| 1959-09-09 | 333.0              |
| 1959-09-10 | 337.0              |
| 1959-09-11 | 345.0              |
| 1959-09-12 | 369.0              |
| 1959-09-13 | 346.0              |
| 1959-09-14 | 338.0              |
| 1959-09-15 | 341.0              |
| 1959-09-16 | 341.0              |
| 1959-09-17 | 337.0              |
| 1959-09-18 | 334.0              |
| 1959-09-19 | 330.0              |
| 1959-09-20 | 326.0              |
| 1959-09-21 | 326.0              |
| 1959-09-22 | 326.0              |
| 1959-09-23 | 322.0              |
| 1959-09-24 | 318.0              |
| 1959-09-25 | 314.0              |
| 1959-09-26 | 314.0              |
| 1959-09-27 | 314.0              |
| 1959-09-28 | 289.0              |
| 1959-09-29 | 275.0              |
| 1959-09-30 | 263.0              |
| 1959-10-01 | 229.0              |
| 1959-10-02 | 158.0              |
| 1959-10-03 | 129.0              |
| 1959-10-04 | 129.0              |
| 1959-10-05 | 129.0              |
| 1959-10-06 | 129.0              |
| 1959-10-07 | 129.0              |
| 1959-10-08 | 109.0              |
| 1959-10-09 | 88.0               |
| 1959-10-10 | 88.0               |
| 1959-10-11 | 88.0               |
| 1959-10-12 | 88.0               |
| 1959-10-13 | 88.0               |
| 1959-10-14 | 90.0               |
| 1959-10-15 | 90.0               |
| 1959-10-16 | 90.0               |
| 1959-10-17 | 90.0               |
| 1959-10-18 | 93.0               |
| 1959-10-19 | 93.0               |
| 1959-10-20 | 93.0               |
| 1959-10-21 | 93.0               |
| 1959-10-22 | 93.0               |
| 1959-10-23 | 95.0               |
| 1959-10-24 | 95.0               |
| 1959-10-25 | 95.0               |
| 1959-10-26 | 95.0               |
| 1959-10-27 | 98.0               |
| 1959-10-28 | 98.0               |
| 1959-10-29 | 98.0               |
| 1959-10-30 | 98.0               |
| 1959-10-31 | 59.0               |
| 1959-11-01 | 36.0               |
| 1959-11-02 | 36.0               |
| 1959-11-03 | 36.0               |
| 1959-11-04 | 38.0               |
| 1959-11-05 | 38.0               |
| 1959-11-06 | 38.0               |
| 1959-11-07 | 38.0               |
| 1959-11-08 | 38.0               |
| 1959-11-09 | 38.0               |
| 1959-11-10 | 38.0               |
| 1959-11-11 | 38.0               |
| 1959-11-12 | 38.0               |
| 1959-11-13 | 38.0               |
| 1959-11-14 | 38.0               |
| 1959-11-15 | 38.0               |
| 1959-11-16 | 38.0               |
| 1959-11-17 | 40.0               |
| 1959-11-18 | 40.0               |
| 1959-11-19 | 40.0               |
| 1959-11-20 | 40.0               |
| 1959-11-21 | 40.0               |
| 1959-11-22 | 40.0               |
| 1959-11-23 | 40.0               |
| 1959-11-24 | 40.0               |
| 1959-11-25 | 40.0               |
| 1959-11-26 | 40.0               |
| 1959-11-27 | 40.0               |
| 1959-11-28 | 40.0               |
| 1959-11-29 | 40.0               |
| 1959-11-30 | 40.0               |
| 1959-12-01 | 40.0               |
| 1959-12-02 | 40.0               |
| 1959-12-03 | 40.0               |
| 1959-12-04 | 40.0               |
| 1959-12-05 | 40.0               |
| 1959-12-06 | 40.0               |
| 1959-12-07 | 40.0               |
| 1959-12-08 | 40.0               |
| 1959-12-09 | 40.0               |
| 1959-12-10 | 40.0               |
| 1959-12-11 | 40.0               |
| 1959-12-12 | 40.0               |
| 1959-12-13 | 40.0               |
| 1959-12-14 | 40.0               |
| 1959-12-15 | 40.0               |
| 1959-12-16 | 40.0               |
| 1959-12-17 | 40.0               |
| 1959-12-18 | 40.0               |
| 1959-12-19 | 40.0               |
| 1959-12-20 | 40.0               |
| 1959-12-21 | 40.0               |
| 1959-12-22 | 40.0               |
| 1959-12-23 | 40.0               |
| 1959-12-24 | 40.0               |
| 1959-12-25 | 40.0               |
| 1959-12-26 | 40.0               |
| 1959-12-27 | 40.0               |
| 1959-12-28 | 40.0               |
| 1959-12-29 | 40.0               |
| 1959-12-30 | 40.0               |
| 1959-12-31 | 40.0               |
| 1960-01-01 | 40.0               |
| 1960-01-02 | 40.0               |
| 1960-01-03 | 40.0               |
| 1960-01-04 | 40.0               |
| 1960-01-05 | 40.0               |
| 1960-01-06 | 40.0               |
| 1960-01-07 | 40.0               |
| 1960-01-08 | 40.0               |
| 1960-01-09 | 40.0               |
| 1960-01-10 | 40.0               |
| 1960-01-11 | 40.0               |
| 1960-01-12 | 40.0               |
| 1960-01-13 | 40.0               |
| 1960-01-14 | 40.0               |
| 1960-01-15 | 40.0               |
| 1960-01-16 | 40.0               |
| 1960-01-17 | 40.0               |
| 1960-01-18 | 40.0               |
| 1960-01-19 | 40.0               |
| 1960-01-20 | 40.0               |
| 1960-01-21 | 40.0               |
| 1960-01-22 | 40.0               |
| 1960-01-23 | 40.0               |
| 1960-01-24 | 40.0               |
| 1960-01-25 | 40.0               |
| 1960-01-26 | 40.0               |
| 1960-01-27 | 40.0               |
| 1960-01-28 | 40.0               |
| 1960-01-29 | 40.0               |
| 1960-01-30 | 40.0               |
| 1960-01-31 | 40.0               |
| 1960-02-01 | 40.0               |
| 1960-02-02 | 40.0               |
| 1960-02-03 | 40.0               |
| 1960-02-04 | 40.0               |
| 1960-02-05 | 40.0               |
| 1960-02-06 | 40.0               |
| 1960-02-07 | 40.0               |
| 1960-02-08 | 40.0               |
| 1960-02-09 | 40.0               |
| 1960-02-10 | 40.0               |
| 1960-02-11 | 40.0               |
| 1960-02-12 | 40.0               |
| 1960-02-13 | 40.0               |
| 1960-02-14 | 40.0               |
| 1960-02-15 | 40.0               |
| 1960-02-16 | 40.0               |
| 1960-02-17 | 40.0               |
| 1960-02-18 | 40.0               |
| 1960-02-19 | 40.0               |
| 1960-02-20 | 40.0               |
| 1960-02-21 | 40.0               |
| 1960-02-22 | 40.0               |
| 1960-02-23 | 40.0               |
| 1960-02-24 | 40.0               |
| 1960-02-25 | 40.0               |
| 1960-02-26 | 40.0               |
| 1960-02-27 | 40.0               |
| 1960-02-28 | 40.0               |
| 1960-02-29 | 40.0               |
| 1960-03-01 | 40.0               |
| 1960-03-02 | 40.0               |
| 1960-03-03 | 40.0               |
| 1960-03-04 | 40.0               |
| 1960-03-05 | 40.0               |
| 1960-03-06 | 40.0               |
| 1960-03-07 | 40.0               |
| 1960-03-08 | 40.0               |
| 1960-03-09 | 40.0               |
| 1960-03-10 | 40.0               |
| 1960-03-11 | 40.0               |
| 1960-03-12 | 40.0               |
| 1960-03-13 | 40.0               |
| 1960-03-14 | 40.0               |
| 1960-03-15 | 40.0               |
| 1960-03-16 | 40.0               |
| 1960-03-17 | 40.0               |
| 1960-03-18 | 40.0               |
| 1960-03-19 | 40.0               |
| 1960-03-20 | 40.0               |
| 1960-03-21 | 40.0               |
| 1960-03-22 | 40.0               |
| 1960-03-23 | 40.0               |
| 1960-03-24 | 40.0               |
| 1960-03-25 | 40.0               |
| 1960-03-26 | 42.0               |
| 1960-03-27 | 42.0               |
| 1960-03-28 | 52.0               |
| 1960-03-29 | 76.0               |
| 1960-03-30 | 142.0              |
| 1960-03-31 | 200.0              |
| 1960-04-01 | 247.0              |
| 1960-04-02 | 247.0              |
| 1960-04-03 | 247.0              |
| 1960-04-04 | 247.0              |
| 1960-04-05 | 264.0              |
| 1960-04-06 | 321.0              |
| 1960-04-07 | 427.0              |
| 1960-04-08 | 538.0              |
| 1960-04-09 | 631.0              |
| 1960-04-10 | 825.0              |
| 1960-04-11 | 932.0              |
| 1960-04-12 | 820.0              |
| 1960-04-13 | 753.0              |
| 1960-04-14 | 700.0              |
| 1960-04-15 | 669.0              |
| 1960-04-16 | 669.0              |
| 1960-04-17 | 669.0              |
| 1960-04-18 | 585.0              |
| 1960-04-19 | 541.0              |
| 1960-04-20 | 463.0              |
| 1960-04-21 | 418.0              |
| 1960-04-22 | 422.0              |
| 1960-04-23 | 426.0              |
| 1960-04-24 | 430.0              |
| 1960-04-25 | 430.0              |
| 1960-04-26 | 430.0              |
| 1960-04-27 | 430.0              |
| 1960-04-28 | 430.0              |
| 1960-04-29 | 430.0              |
| 1960-04-30 | 430.0              |
| 1960-05-01 | 430.0              |
| 1960-05-02 | 430.0              |
| 1960-05-03 | 378.0              |
| 1960-05-04 | 349.0              |
| 1960-05-05 | 349.0              |
| 1960-05-06 | 349.0              |
| 1960-05-07 | 349.0              |
| 1960-05-08 | 349.0              |
| 1960-05-09 | 349.0              |
| 1960-05-10 | 349.0              |
| 1960-05-11 | 353.0              |
| 1960-05-12 | 353.0              |
| 1960-05-13 | 486.0              |
| 1960-05-14 | 560.0              |
| 1960-05-15 | 453.0              |
| 1960-05-16 | 391.0              |
| 1960-05-17 | 397.0              |
| 1960-05-18 | 355.0              |
| 1960-05-19 | 428.0              |
| 1960-05-20 | 487.0              |
| 1960-05-21 | 491.0              |
| 1960-05-22 | 527.0              |
| 1960-05-23 | 556.0              |
| 1960-05-24 | 560.0              |
| 1960-05-25 | 505.0              |
| 1960-05-26 | 478.0              |
| 1960-05-27 | 494.0              |
| 1960-05-28 | 533.0              |
| 1960-05-29 | 522.0              |
| 1960-05-30 | 564.0              |
| 1960-05-31 | 618.0              |
| 1960-06-01 | 638.0              |
| 1960-06-02 | 644.0              |
| 1960-06-03 | 644.0              |
| 1960-06-04 | 648.0              |
| 1960-06-05 | 654.0              |
| 1960-06-06 | 659.0              |
| 1960-06-07 | 664.0              |
| 1960-06-08 | 664.0              |
| 1960-06-09 | 669.0              |
| 1960-06-10 | 732.0              |
| 1960-06-11 | 838.0              |
| 1960-06-12 | 873.0              |
| 1960-06-13 | 873.0              |
| 1960-06-14 | 926.0              |
| 1960-06-15 | 999.0              |
| 1960-06-16 | 999.0              |
| 1960-06-17 | 999.0              |
| 1960-06-18 | 999.0              |
| 1960-06-19 | 1005.0             |
| 1960-06-20 | 1005.0             |
| 1960-06-21 | 1005.0             |
| 1960-06-22 | 1005.0             |
| 1960-06-23 | 1005.0             |
| 1960-06-24 | 956.0              |
| 1960-06-25 | 811.0              |
| 1960-06-26 | 772.0              |
| 1960-06-27 | 772.0              |
| 1960-06-28 | 772.0              |
| 1960-06-29 | 761.0              |
| 1960-06-30 | 737.0              |
| 1960-07-01 | 636.0              |
| 1960-07-02 | 594.0              |
| 1960-07-03 | 594.0              |
| 1960-07-04 | 594.0              |
| 1960-07-05 | 572.0              |
| 1960-07-06 | 623.0              |
| 1960-07-07 | 623.0              |
| 1960-07-08 | 623.0              |
| 1960-07-09 | 618.0              |
| 1960-07-10 | 618.0              |
| 1960-07-11 | 618.0              |
| 1960-07-12 | 618.0              |
| 1960-07-13 | 581.0              |
| 1960-07-14 | 594.0              |
| 1960-07-15 | 589.0              |
| 1960-07-16 | 589.0              |
| 1960-07-17 | 589.0              |
| 1960-07-18 | 589.0              |
| 1960-07-19 | 584.0              |
| 1960-07-20 | 584.0              |
| 1960-07-21 | 584.0              |
| 1960-07-22 | 584.0              |
| 1960-07-23 | 584.0              |
| 1960-07-24 | 584.0              |
| 1960-07-25 | 563.0              |
| 1960-07-26 | 583.0              |
| 1960-07-27 | 599.0              |
| 1960-07-28 | 599.0              |
| 1960-07-29 | 582.0              |
| 1960-07-30 | 599.0              |
| 1960-07-31 | 599.0              |
| 1960-08-01 | 599.0              |
| 1960-08-02 | 599.0              |
| 1960-08-03 | 599.0              |
| 1960-08-04 | 594.0              |
| 1960-08-05 | 594.0              |
| 1960-08-06 | 594.0              |
| 1960-08-07 | 594.0              |
| 1960-08-08 | 608.0              |
| 1960-08-09 | 618.0              |
| 1960-08-10 | 618.0              |
| 1960-08-11 | 618.0              |
| 1960-08-12 | 613.0              |
| 1960-08-13 | 613.0              |
| 1960-08-14 | 608.0              |
| 1960-08-15 | 608.0              |
| 1960-08-16 | 604.0              |
| 1960-08-17 | 604.0              |
| 1960-08-18 | 604.0              |
| 1960-08-19 | 599.0              |
| 1960-08-20 | 599.0              |
| 1960-08-21 | 594.0              |
| 1960-08-22 | 594.0              |
| 1960-08-23 | 594.0              |
| 1960-08-24 | 589.0              |
| 1960-08-25 | 584.0              |
| 1960-08-26 | 584.0              |
| 1960-08-27 | 584.0              |
| 1960-08-28 | 579.0              |
| 1960-08-29 | 579.0              |
| 1960-08-30 | 575.0              |
| 1960-08-31 | 575.0              |
| 1960-09-01 | 575.0              |
| 1960-09-02 | 543.0              |
| 1960-09-03 | 527.0              |
| 1960-09-04 | 527.0              |
| 1960-09-05 | 522.0              |
| 1960-09-06 | 522.0              |
| 1960-09-07 | 484.0              |
| 1960-09-08 | 465.0              |
| 1960-09-09 | 460.0              |
| 1960-09-10 | 460.0              |
| 1960-09-11 | 460.0              |
| 1960-09-12 | 456.0              |
| 1960-09-13 | 471.0              |
| 1960-09-14 | 478.0              |
| 1960-09-15 | 474.0              |
| 1960-09-16 | 474.0              |
| 1960-09-17 | 474.0              |
| 1960-09-18 | 469.0              |
| 1960-09-19 | 438.0              |
| 1960-09-20 | 422.0              |
| 1960-09-21 | 422.0              |
| 1960-09-22 | 422.0              |
| 1960-09-23 | 408.0              |
| 1960-09-24 | 401.0              |
| 1960-09-25 | 386.0              |
| 1960-09-26 | 332.0              |
| 1960-09-27 | 310.0              |
| 1960-09-28 | 304.0              |
| 1960-09-29 | 306.0              |
| 1960-09-30 | 306.0              |
| 1960-10-01 | 306.0              |
| 1960-10-02 | 302.0              |
| 1960-10-03 | 302.0              |
| 1960-10-04 | 302.0              |
| 1960-10-05 | 277.0              |
| 1960-10-06 | 265.0              |
| 1960-10-07 | 261.0              |
| 1960-10-08 | 261.0              |
| 1960-10-09 | 261.0              |
| 1960-10-10 | 261.0              |
| 1960-10-11 | 258.0              |
| 1960-10-12 | 258.0              |
| 1960-10-13 | 258.0              |
| 1960-10-14 | 258.0              |
| 1960-10-15 | 258.0              |
| 1960-10-16 | 216.0              |
| 1960-10-17 | 186.0              |
| 1960-10-18 | 131.0              |
| 1960-10-19 | 98.0               |
| 1960-10-20 | 98.0               |
| 1960-10-21 | 98.0               |
| 1960-10-22 | 98.0               |
| 1960-10-23 | 98.0               |
| 1960-10-24 | 98.0               |
| 1960-10-25 | 98.0               |
| 1960-10-26 | 98.0               |
| 1960-10-27 | 98.0               |
| 1960-10-28 | 98.0               |
| 1960-10-29 | 98.0               |
| 1960-10-30 | 98.0               |
| 1960-10-31 | 71.0               |
| 1960-11-01 | 55.0               |
| 1960-11-02 | 55.0               |
| 1960-11-03 | 44.0               |
| 1960-11-04 | 36.0               |
| 1960-11-05 | 36.0               |
| 1960-11-06 | 36.0               |
| 1960-11-07 | 36.0               |
| 1960-11-08 | 36.0               |
| 1960-11-09 | 36.0               |
| 1960-11-10 | 36.0               |
| 1960-11-11 | 36.0               |
| 1960-11-12 | 36.0               |
| 1960-11-13 | 36.0               |
| 1960-11-14 | 36.0               |
| 1960-11-15 | 36.0               |
| 1960-11-16 | 36.0               |
| 1960-11-17 | 36.0               |
| 1960-11-18 | 36.0               |
| 1960-11-19 | 36.0               |
| 1960-11-20 | 36.0               |
| 1960-11-21 | 36.0               |
| 1960-11-22 | 36.0               |
| 1960-11-23 | 36.0               |
| 1960-11-24 | 36.0               |
| 1960-11-25 | 36.0               |
| 1960-11-26 | 36.0               |
| 1960-11-27 | 36.0               |
| 1960-11-28 | 36.0               |
| 1960-11-29 | 36.0               |
| 1960-11-30 | 36.0               |
| 1960-12-01 | 36.0               |
| 1960-12-02 | 36.0               |
| 1960-12-03 | 36.0               |
| 1960-12-04 | 36.0               |
| 1960-12-05 | 36.0               |
| 1960-12-06 | 36.0               |
| 1960-12-07 | 36.0               |
| 1960-12-08 | 36.0               |
| 1960-12-09 | 36.0               |
| 1960-12-10 | 36.0               |
| 1960-12-11 | 36.0               |
| 1960-12-12 | 36.0               |
| 1960-12-13 | 36.0               |
| 1960-12-14 | 36.0               |
| 1960-12-15 | 36.0               |
| 1960-12-16 | 36.0               |
| 1960-12-17 | 36.0               |
| 1960-12-18 | 36.0               |
| 1960-12-19 | 36.0               |
| 1960-12-20 | 36.0               |
| 1960-12-21 | 36.0               |
| 1960-12-22 | 36.0               |
| 1960-12-23 | 36.0               |
| 1960-12-24 | 36.0               |
| 1960-12-25 | 36.0               |
| 1960-12-26 | 36.0               |
| 1960-12-27 | 36.0               |
| 1960-12-28 | 36.0               |
| 1960-12-29 | 36.0               |
| 1960-12-30 | 36.0               |
| 1960-12-31 | 36.0               |
| 1961-01-01 | 45.0               |
| 1961-01-02 | 45.0               |
| 1961-01-03 | 45.0               |
| 1961-01-04 | 45.0               |
| 1961-01-05 | 45.0               |
| 1961-01-06 | 45.0               |
| 1961-01-07 | 45.0               |
| 1961-01-08 | 45.0               |
| 1961-01-09 | 45.0               |
| 1961-01-10 | 45.0               |
| 1961-01-11 | 45.0               |
| 1961-01-12 | 45.0               |
| 1961-01-13 | 45.0               |
| 1961-01-14 | 45.0               |
| 1961-01-15 | 45.0               |
| 1961-01-16 | 45.0               |
| 1961-01-17 | 45.0               |
| 1961-01-18 | 45.0               |
| 1961-01-19 | 45.0               |
| 1961-01-20 | 45.0               |
| 1961-01-21 | 45.0               |
| 1961-01-22 | 45.0               |
| 1961-01-23 | 45.0               |
| 1961-01-24 | 45.0               |
| 1961-01-25 | 45.0               |
| 1961-01-26 | 45.0               |
| 1961-01-27 | 45.0               |
| 1961-01-28 | 45.0               |
| 1961-01-29 | 45.0               |
| 1961-01-30 | 45.0               |
| 1961-01-31 | 45.0               |
| 1961-02-01 | 45.0               |
| 1961-02-02 | 45.0               |
| 1961-02-03 | 45.0               |
| 1961-02-04 | 45.0               |
| 1961-02-05 | 45.0               |
| 1961-02-06 | 45.0               |
| 1961-02-07 | 45.0               |
| 1961-02-08 | 45.0               |
| 1961-02-09 | 45.0               |
| 1961-02-10 | 45.0               |
| 1961-02-11 | 45.0               |
| 1961-02-12 | 45.0               |
| 1961-02-13 | 45.0               |
| 1961-02-14 | 45.0               |
| 1961-02-15 | 45.0               |
| 1961-02-16 | 45.0               |
| 1961-02-17 | 45.0               |
| 1961-02-18 | 45.0               |
| 1961-02-19 | 45.0               |
| 1961-02-20 | 45.0               |
| 1961-02-21 | 45.0               |
| 1961-02-22 | 45.0               |
| 1961-02-23 | 45.0               |
| 1961-02-24 | 45.0               |
| 1961-02-25 | 45.0               |
| 1961-02-26 | 45.0               |
| 1961-02-27 | 45.0               |
| 1961-02-28 | 45.0               |
| 1961-03-01 | 45.0               |
| 1961-03-02 | 45.0               |
| 1961-03-03 | 45.0               |
| 1961-03-04 | 45.0               |
| 1961-03-05 | 45.0               |
| 1961-03-06 | 45.0               |
| 1961-03-07 | 45.0               |
| 1961-03-08 | 45.0               |
| 1961-03-09 | 45.0               |
| 1961-03-10 | 45.0               |
| 1961-03-11 | 45.0               |
| 1961-03-12 | 45.0               |
| 1961-03-13 | 45.0               |
| 1961-03-14 | 45.0               |
| 1961-03-15 | 45.0               |
| 1961-03-16 | 45.0               |
| 1961-03-17 | 45.0               |
| 1961-03-18 | 45.0               |
| 1961-03-19 | 45.0               |
| 1961-03-20 | 45.0               |
| 1961-03-21 | 45.0               |
| 1961-03-22 | 45.0               |
| 1961-03-23 | 45.0               |
| 1961-03-24 | 45.0               |
| 1961-03-25 | 45.0               |
| 1961-03-26 | 45.0               |
| 1961-03-27 | 45.0               |
| 1961-03-28 | 45.0               |
| 1961-03-29 | 45.0               |
| 1961-03-30 | 45.0               |
| 1961-03-31 | 45.0               |
| 1961-04-01 | 45.0               |
| 1961-04-02 | 45.0               |
| 1961-04-03 | 62.0               |
| 1961-04-04 | 36.0               |
| 1961-04-05 | 36.0               |
| 1961-04-06 | 36.0               |
| 1961-04-07 | 38.0               |
| 1961-04-08 | 38.0               |
| 1961-04-09 | 38.0               |
| 1961-04-10 | 38.0               |
| 1961-04-11 | 38.0               |
| 1961-04-12 | 38.0               |
| 1961-04-13 | 38.0               |
| 1961-04-14 | 38.0               |
| 1961-04-15 | 38.0               |
| 1961-04-16 | 38.0               |
| 1961-04-17 | 38.0               |
| 1961-04-18 | 38.0               |
| 1961-04-19 | 38.0               |
| 1961-04-20 | 38.0               |
| 1961-04-21 | 38.0               |
| 1961-04-22 | 40.0               |
| 1961-04-23 | 40.0               |
| 1961-04-24 | 40.0               |
| 1961-04-25 | 40.0               |
| 1961-04-26 | 40.0               |
| 1961-04-27 | 40.0               |
| 1961-04-28 | 40.0               |
| 1961-04-29 | 40.0               |
| 1961-04-30 | 40.0               |
| 1961-05-01 | 42.0               |
| 1961-05-02 | 42.0               |
| 1961-05-03 | 42.0               |
| 1961-05-04 | 42.0               |
| 1961-05-05 | 133.0              |
| 1961-05-06 | 221.0              |
| 1961-05-07 | 240.0              |
| 1961-05-08 | 240.0              |
| 1961-05-09 | 240.0              |
| 1961-05-10 | 247.0              |
| 1961-05-11 | 322.0              |
| 1961-05-12 | 365.0              |
| 1961-05-13 | 408.0              |
| 1961-05-14 | 422.0              |
| 1961-05-15 | 422.0              |
| 1961-05-16 | 457.0              |
| 1961-05-17 | 499.0              |
| 1961-05-18 | 513.0              |
| 1961-05-19 | 565.0              |
| 1961-05-20 | 615.0              |
| 1961-05-21 | 633.0              |
| 1961-05-22 | 651.0              |
| 1961-05-23 | 694.0              |
| 1961-05-24 | 694.0              |
| 1961-05-25 | 694.0              |
| 1961-05-26 | 694.0              |
| 1961-05-27 | 722.0              |
| 1961-05-28 | 781.0              |
| 1961-05-29 | 897.0              |
| 1961-05-30 | 1094.0             |
| 1961-05-31 | 928.0              |
| 1961-06-01 | 1028.0             |
| 1961-06-02 | 872.0              |
| 1961-06-03 | 715.0              |
| 1961-06-04 | 674.0              |
| 1961-06-05 | 674.0              |
| 1961-06-06 | 674.0              |
| 1961-06-07 | 674.0              |
| 1961-06-08 | 674.0              |
| 1961-06-09 | 674.0              |
| 1961-06-10 | 679.0              |
| 1961-06-11 | 679.0              |
| 1961-06-12 | 811.0              |
| 1961-06-13 | 987.0              |
| 1961-06-14 | 813.0              |
| 1961-06-15 | 851.0              |
| 1961-06-16 | 926.0              |
| 1961-06-17 | 822.0              |
| 1961-06-18 | 714.0              |
| 1961-06-19 | 684.0              |
| 1961-06-20 | 658.0              |
| 1961-06-21 | 643.0              |
| 1961-06-22 | 643.0              |
| 1961-06-23 | 638.0              |
| 1961-06-24 | 638.0              |
| 1961-06-25 | 638.0              |
| 1961-06-26 | 638.0              |
| 1961-06-27 | 638.0              |
| 1961-06-28 | 638.0              |
| 1961-06-29 | 638.0              |
| 1961-06-30 | 638.0              |
| 1961-07-01 | 689.0              |
| 1961-07-02 | 689.0              |
| 1961-07-03 | 689.0              |
| 1961-07-04 | 666.0              |
| 1961-07-05 | 633.0              |
| 1961-07-06 | 633.0              |
| 1961-07-07 | 633.0              |
| 1961-07-08 | 633.0              |
| 1961-07-09 | 633.0              |
| 1961-07-10 | 613.0              |
| 1961-07-11 | 588.0              |
| 1961-07-12 | 583.0              |
| 1961-07-13 | 578.0              |
| 1961-07-14 | 558.0              |
| 1961-07-15 | 558.0              |
| 1961-07-16 | 558.0              |
| 1961-07-17 | 610.0              |
| 1961-07-18 | 684.0              |
| 1961-07-19 | 684.0              |
| 1961-07-20 | 684.0              |
| 1961-07-21 | 639.0              |
| 1961-07-22 | 594.0              |
| 1961-07-23 | 613.0              |
| 1961-07-24 | 623.0              |
| 1961-07-25 | 616.0              |
| 1961-07-26 | 589.0              |
| 1961-07-27 | 589.0              |
| 1961-07-28 | 599.0              |
| 1961-07-29 | 604.0              |
| 1961-07-30 | 604.0              |
| 1961-07-31 | 599.0              |
| 1961-08-01 | 599.0              |
| 1961-08-02 | 599.0              |
| 1961-08-03 | 562.0              |
| 1961-08-04 | 517.0              |
| 1961-08-05 | 491.0              |
| 1961-08-06 | 491.0              |
| 1961-08-07 | 491.0              |
| 1961-08-08 | 491.0              |
| 1961-08-09 | 509.0              |
| 1961-08-10 | 527.0              |
| 1961-08-11 | 547.0              |
| 1961-08-12 | 565.0              |
| 1961-08-13 | 565.0              |
| 1961-08-14 | 560.0              |
| 1961-08-15 | 541.0              |
| 1961-08-16 | 527.0              |
| 1961-08-17 | 443.0              |
| 1961-08-18 | 443.0              |
| 1961-08-19 | 443.0              |
| 1961-08-20 | 443.0              |
| 1961-08-21 | 443.0              |
| 1961-08-22 | 438.0              |
| 1961-08-23 | 438.0              |
| 1961-08-24 | 444.0              |
| 1961-08-25 | 456.0              |
| 1961-08-26 | 456.0              |
| 1961-08-27 | 456.0              |
| 1961-08-28 | 452.0              |
| 1961-08-29 | 452.0              |
| 1961-08-30 | 452.0              |
| 1961-08-31 | 457.0              |
| 1961-09-01 | 460.0              |
| 1961-09-02 | 456.0              |
| 1961-09-03 | 456.0              |
| 1961-09-04 | 456.0              |
| 1961-09-05 | 452.0              |
| 1961-09-06 | 438.0              |
| 1961-09-07 | 422.0              |
| 1961-09-08 | 422.0              |
| 1961-09-09 | 422.0              |
| 1961-09-10 | 422.0              |
| 1961-09-11 | 422.0              |
| 1961-09-12 | 404.0              |
| 1961-09-13 | 381.0              |
| 1961-09-14 | 381.0              |
| 1961-09-15 | 381.0              |
| 1961-09-16 | 381.0              |
| 1961-09-17 | 381.0              |
| 1961-09-18 | 381.0              |
| 1961-09-19 | 381.0              |
| 1961-09-20 | 381.0              |
| 1961-09-21 | 381.0              |
| 1961-09-22 | 381.0              |
| 1961-09-23 | 381.0              |
| 1961-09-24 | 381.0              |
| 1961-09-25 | 381.0              |
| 1961-09-26 | 381.0              |
| 1961-09-27 | 381.0              |
| 1961-09-28 | 381.0              |
| 1961-09-29 | 381.0              |
| 1961-09-30 | 381.0              |
| 1961-10-01 | 316.0              |
| 1961-10-02 | 326.0              |
| 1961-10-03 | 326.0              |
| 1961-10-04 | 326.0              |
| 1961-10-05 | 326.0              |
| 1961-10-06 | 326.0              |
| 1961-10-07 | 322.0              |
| 1961-10-08 | 322.0              |
| 1961-10-09 | 322.0              |
| 1961-10-10 | 322.0              |
| 1961-10-11 | 278.0              |
| 1961-10-12 | 226.0              |
| 1961-10-13 | 226.0              |
| 1961-10-14 | 226.0              |
| 1961-10-15 | 226.0              |
| 1961-10-16 | 226.0              |
| 1961-10-17 | 226.0              |
| 1961-10-18 | 226.0              |
| 1961-10-19 | 226.0              |
| 1961-10-20 | 230.0              |
| 1961-10-21 | 230.0              |
| 1961-10-22 | 230.0              |
| 1961-10-23 | 230.0              |
| 1961-10-24 | 230.0              |
| 1961-10-25 | 230.0              |
| 1961-10-26 | 230.0              |
| 1961-10-27 | 230.0              |
| 1961-10-28 | 230.0              |
| 1961-10-29 | 230.0              |
| 1961-10-30 | 130.0              |
| 1961-10-31 | 53.0               |
| 1961-11-01 | 53.0               |
| 1961-11-02 | 53.0               |
| 1961-11-03 | 53.0               |
| 1961-11-04 | 53.0               |
| 1961-11-05 | 53.0               |
| 1961-11-06 | 53.0               |
| 1961-11-07 | 53.0               |
| 1961-11-08 | 55.0               |
| 1961-11-09 | 55.0               |
| 1961-11-10 | 55.0               |
| 1961-11-11 | 55.0               |
| 1961-11-12 | 55.0               |
| 1961-11-13 | 55.0               |
| 1961-11-14 | 109.0              |
| 1961-11-15 | 173.0              |
| 1961-11-16 | 173.0              |
| 1961-11-17 | 173.0              |
| 1961-11-18 | 173.0              |
| 1961-11-19 | 173.0              |
| 1961-11-20 | 173.0              |
| 1961-11-21 | 173.0              |
| 1961-11-22 | 173.0              |
| 1961-11-23 | 173.0              |
| 1961-11-24 | 170.0              |
| 1961-11-25 | 170.0              |
| 1961-11-26 | 170.0              |
| 1961-11-27 | 170.0              |
| 1961-11-28 | 170.0              |
| 1961-11-29 | 170.0              |
| 1961-11-30 | 170.0              |
| 1961-12-01 | 170.0              |
| 1961-12-02 | 170.0              |
| 1961-12-03 | 170.0              |
| 1961-12-04 | 170.0              |
| 1961-12-05 | 170.0              |
| 1961-12-06 | 170.0              |
| 1961-12-07 | 170.0              |
| 1961-12-08 | 170.0              |
| 1961-12-09 | 170.0              |
| 1961-12-10 | 170.0              |
| 1961-12-11 | 170.0              |
| 1961-12-12 | 170.0              |
| 1961-12-13 | 115.0              |
| 1961-12-14 | 44.0               |
| 1961-12-15 | 44.0               |
| 1961-12-16 | 44.0               |
| 1961-12-17 | 44.0               |
| 1961-12-18 | 44.0               |
| 1961-12-19 | 44.0               |
| 1961-12-20 | 44.0               |
| 1961-12-21 | 44.0               |
| 1961-12-22 | 44.0               |
| 1961-12-23 | 44.0               |
| 1961-12-24 | 44.0               |
| 1961-12-25 | 44.0               |
| 1961-12-26 | 44.0               |
| 1961-12-27 | 44.0               |
| 1961-12-28 | 44.0               |
| 1961-12-29 | 44.0               |
| 1961-12-30 | 44.0               |
| 1961-12-31 | 44.0               |
| 1962-01-01 | 44.0               |
| 1962-01-02 | 45.0               |
| 1962-01-03 | 45.0               |
| 1962-01-04 | 45.0               |
| 1962-01-05 | 45.0               |
| 1962-01-06 | 45.0               |
| 1962-01-07 | 45.0               |
| 1962-01-08 | 45.0               |
| 1962-01-09 | 45.0               |
| 1962-01-10 | 45.0               |
| 1962-01-11 | 45.0               |
| 1962-01-12 | 45.0               |
| 1962-01-13 | 45.0               |
| 1962-01-14 | 45.0               |
| 1962-01-15 | 47.0               |
| 1962-01-16 | 47.0               |
| 1962-01-17 | 47.0               |
| 1962-01-18 | 47.0               |
| 1962-01-19 | 47.0               |
| 1962-01-20 | 47.0               |
| 1962-01-21 | 47.0               |
| 1962-01-22 | 47.0               |
| 1962-01-23 | 47.0               |
| 1962-01-24 | 47.0               |
| 1962-01-25 | 47.0               |
| 1962-01-26 | 49.0               |
| 1962-01-27 | 49.0               |
| 1962-01-28 | 49.0               |
| 1962-01-29 | 49.0               |
| 1962-01-30 | 49.0               |
| 1962-01-31 | 49.0               |
| 1962-02-01 | 49.0               |
| 1962-02-02 | 49.0               |
| 1962-02-03 | 49.0               |
| 1962-02-04 | 49.0               |
| 1962-02-05 | 49.0               |
| 1962-02-06 | 49.0               |
| 1962-02-07 | 49.0               |
| 1962-02-08 | 49.0               |
| 1962-02-09 | 49.0               |
| 1962-02-10 | 49.0               |
| 1962-02-11 | 49.0               |
| 1962-02-12 | 49.0               |
| 1962-02-13 | 49.0               |
| 1962-02-14 | 49.0               |
| 1962-02-15 | 49.0               |
| 1962-02-16 | 49.0               |
| 1962-02-17 | 49.0               |
| 1962-02-18 | 49.0               |
| 1962-02-19 | 49.0               |
| 1962-02-20 | 49.0               |
| 1962-02-21 | 49.0               |
| 1962-02-22 | 49.0               |
| 1962-02-23 | 49.0               |
| 1962-02-24 | 49.0               |
| 1962-02-25 | 49.0               |
| 1962-02-26 | 78.0               |
| 1962-02-27 | 115.0              |
| 1962-02-28 | 115.0              |
| 1962-03-01 | 115.0              |
| 1962-03-02 | 115.0              |
| 1962-03-03 | 115.0              |
| 1962-03-04 | 115.0              |
| 1962-03-05 | 115.0              |
| 1962-03-06 | 115.0              |
| 1962-03-07 | 115.0              |
| 1962-03-08 | 115.0              |
| 1962-03-09 | 115.0              |
| 1962-03-10 | 115.0              |
| 1962-03-11 | 115.0              |
| 1962-03-12 | 115.0              |
| 1962-03-13 | 115.0              |
| 1962-03-14 | 115.0              |
| 1962-03-15 | 115.0              |
| 1962-03-16 | 226.0              |
| 1962-03-17 | 334.0              |
| 1962-03-18 | 334.0              |
| 1962-03-19 | 334.0              |
| 1962-03-20 | 334.0              |
| 1962-03-21 | 334.0              |
| 1962-03-22 | 334.0              |
| 1962-03-23 | 330.0              |
| 1962-03-24 | 330.0              |
| 1962-03-25 | 330.0              |
| 1962-03-26 | 330.0              |
| 1962-03-27 | 249.0              |
| 1962-03-28 | 212.0              |
| 1962-03-29 | 212.0              |
| 1962-03-30 | 212.0              |
| 1962-03-31 | 212.0              |
| 1962-04-01 | 212.0              |
| 1962-04-02 | 212.0              |
| 1962-04-03 | 212.0              |
| 1962-04-04 | 212.0              |
| 1962-04-05 | 212.0              |
| 1962-04-06 | 212.0              |
| 1962-04-07 | 212.0              |
| 1962-04-08 | 212.0              |
| 1962-04-09 | 212.0              |
| 1962-04-10 | 212.0              |
| 1962-04-11 | 212.0              |
| 1962-04-12 | 212.0              |
| 1962-04-13 | 212.0              |
| 1962-04-14 | 212.0              |
| 1962-04-15 | 212.0              |
| 1962-04-16 | 212.0              |
| 1962-04-17 | 216.0              |
| 1962-04-18 | 385.0              |
| 1962-04-19 | 1006.0             |
| 1962-04-20 | 1436.0             |
| 1962-04-21 | 1547.0             |
| 1962-04-22 | 1533.0             |
| 1962-04-23 | 1525.0             |
| 1962-04-24 | 1518.0             |
| 1962-04-25 | 1511.0             |
| 1962-04-26 | 1504.0             |
| 1962-04-27 | 1497.0             |
| 1962-04-28 | 1497.0             |
| 1962-04-29 | 1489.0             |
| 1962-04-30 | 1352.0             |
| 1962-05-01 | 815.0              |
| 1962-05-02 | 584.0              |
| 1962-05-03 | 589.0              |
| 1962-05-04 | 727.0              |
| 1962-05-05 | 803.0              |
| 1962-05-06 | 809.0              |
| 1962-05-07 | 815.0              |
| 1962-05-08 | 721.0              |
| 1962-05-09 | 832.0              |
| 1962-05-10 | 838.0              |
| 1962-05-11 | 844.0              |
| 1962-05-12 | 849.0              |
| 1962-05-13 | 855.0              |
| 1962-05-14 | 861.0              |
| 1962-05-15 | 861.0              |
| 1962-05-16 | 861.0              |
| 1962-05-17 | 861.0              |
| 1962-05-18 | 861.0              |
| 1962-05-19 | 742.0              |
| 1962-05-20 | 674.0              |
| 1962-05-21 | 679.0              |
| 1962-05-22 | 679.0              |
| 1962-05-23 | 584.0              |
| 1962-05-24 | 564.0              |
| 1962-05-25 | 613.0              |
| 1962-05-26 | 618.0              |
| 1962-05-27 | 618.0              |
| 1962-05-28 | 623.0              |
| 1962-05-29 | 623.0              |
| 1962-05-30 | 623.0              |
| 1962-05-31 | 623.0              |
| 1962-06-01 | 623.0              |
| 1962-06-02 | 594.0              |
| 1962-06-03 | 584.0              |
| 1962-06-04 | 600.0              |
| 1962-06-05 | 613.0              |
| 1962-06-06 | 613.0              |
| 1962-06-07 | 618.0              |
| 1962-06-08 | 618.0              |
| 1962-06-09 | 618.0              |
| 1962-06-10 | 623.0              |
| 1962-06-11 | 637.0              |
| 1962-06-12 | 664.0              |
| 1962-06-13 | 674.0              |
| 1962-06-14 | 674.0              |
| 1962-06-15 | 674.0              |
| 1962-06-16 | 674.0              |
| 1962-06-17 | 674.0              |
| 1962-06-18 | 674.0              |
| 1962-06-19 | 679.0              |
| 1962-06-20 | 679.0              |
| 1962-06-21 | 679.0              |
| 1962-06-22 | 679.0              |
| 1962-06-23 | 679.0              |
| 1962-06-24 | 679.0              |
| 1962-06-25 | 679.0              |
| 1962-06-26 | 659.0              |
| 1962-06-27 | 657.0              |
| 1962-06-28 | 680.0              |
| 1962-06-29 | 693.0              |
| 1962-06-30 | 693.0              |
| 1962-07-01 | 716.0              |
| 1962-07-02 | 716.0              |
| 1962-07-03 | 708.0              |
| 1962-07-04 | 701.0              |
| 1962-07-05 | 687.0              |
| 1962-07-06 | 665.0              |
| 1962-07-07 | 665.0              |
| 1962-07-08 | 652.0              |
| 1962-07-09 | 652.0              |
| 1962-07-10 | 645.0              |
| 1962-07-11 | 660.0              |
| 1962-07-12 | 652.0              |
| 1962-07-13 | 646.0              |
| 1962-07-14 | 637.0              |
| 1962-07-15 | 630.0              |
| 1962-07-16 | 623.0              |
| 1962-07-17 | 648.0              |
| 1962-07-18 | 660.0              |
| 1962-07-19 | 646.0              |
| 1962-07-20 | 638.0              |
| 1962-07-21 | 631.0              |
| 1962-07-22 | 616.0              |
| 1962-07-23 | 609.0              |
| 1962-07-24 | 650.0              |
| 1962-07-25 | 668.0              |
| 1962-07-26 | 658.0              |
| 1962-07-27 | 651.0              |
| 1962-07-28 | 644.0              |
| 1962-07-29 | 637.0              |
| 1962-07-30 | 624.0              |
| 1962-07-31 | 617.0              |
| 1962-08-01 | 617.0              |
| 1962-08-02 | 623.0              |
| 1962-08-03 | 628.0              |
| 1962-08-04 | 628.0              |
| 1962-08-05 | 628.0              |
| 1962-08-06 | 623.0              |
| 1962-08-07 | 623.0              |
| 1962-08-08 | 618.0              |
| 1962-08-09 | 613.0              |
| 1962-08-10 | 613.0              |
| 1962-08-11 | 608.0              |
| 1962-08-12 | 608.0              |
| 1962-08-13 | 604.0              |
| 1962-08-14 | 604.0              |
| 1962-08-15 | 604.0              |
| 1962-08-16 | 604.0              |
| 1962-08-17 | 599.0              |
| 1962-08-18 | 599.0              |
| 1962-08-19 | 594.0              |
| 1962-08-20 | 594.0              |
| 1962-08-21 | 583.0              |
| 1962-08-22 | 584.0              |
| 1962-08-23 | 584.0              |
| 1962-08-24 | 584.0              |
| 1962-08-25 | 580.0              |
| 1962-08-26 | 575.0              |
| 1962-08-27 | 570.0              |
| 1962-08-28 | 570.0              |
| 1962-08-29 | 565.0              |
| 1962-08-30 | 560.0              |
| 1962-08-31 | 556.0              |
| 1962-09-01 | 556.0              |
| 1962-09-02 | 551.0              |
| 1962-09-03 | 551.0              |
| 1962-09-04 | 551.0              |
| 1962-09-05 | 551.0              |
| 1962-09-06 | 546.0              |
| 1962-09-07 | 541.0              |
| 1962-09-08 | 541.0              |
| 1962-09-09 | 536.0              |
| 1962-09-10 | 536.0              |
| 1962-09-11 | 536.0              |
| 1962-09-12 | 532.0              |
| 1962-09-13 | 532.0              |
| 1962-09-14 | 464.0              |
| 1962-09-15 | 426.0              |
| 1962-09-16 | 426.0              |
| 1962-09-17 | 422.0              |
| 1962-09-18 | 440.0              |
| 1962-09-19 | 456.0              |
| 1962-09-20 | 452.0              |
| 1962-09-21 | 436.0              |
| 1962-09-22 | 418.0              |
| 1962-09-23 | 418.0              |
| 1962-09-24 | 418.0              |
| 1962-09-25 | 406.0              |
| 1962-09-26 | 390.0              |
| 1962-09-27 | 363.0              |
| 1962-09-28 | 296.0              |
| 1962-09-29 | 261.0              |
| 1962-09-30 | 235.0              |
| 1962-10-01 | 219.0              |
| 1962-10-02 | 219.0              |
| 1962-10-03 | 219.0              |
| 1962-10-04 | 219.0              |
| 1962-10-05 | 207.0              |
| 1962-10-06 | 199.0              |
| 1962-10-07 | 199.0              |
| 1962-10-08 | 199.0              |
| 1962-10-09 | 189.0              |
| 1962-10-10 | 183.0              |
| 1962-10-11 | 183.0              |
| 1962-10-12 | 179.0              |
| 1962-10-13 | 179.0              |
| 1962-10-14 | 179.0              |
| 1962-10-15 | 179.0              |
| 1962-10-16 | 179.0              |
| 1962-10-17 | 179.0              |
| 1962-10-18 | 166.0              |
| 1962-10-19 | 158.0              |
| 1962-10-20 | 158.0              |
| 1962-10-21 | 158.0              |
| 1962-10-22 | 158.0              |
| 1962-10-23 | 158.0              |
| 1962-10-24 | 158.0              |
| 1962-10-25 | 158.0              |
| 1962-10-26 | 158.0              |
| 1962-10-27 | 158.0              |
| 1962-10-28 | 158.0              |
| 1962-10-29 | 158.0              |
| 1962-10-30 | 127.0              |
| 1962-10-31 | 110.0              |
| 1962-11-01 | 68.0               |
| 1962-11-02 | 47.0               |
| 1962-11-03 | 47.0               |
| 1962-11-04 | 47.0               |
| 1962-11-05 | 47.0               |
| 1962-11-06 | 47.0               |
| 1962-11-07 | 47.0               |
| 1962-11-08 | 47.0               |
| 1962-11-09 | 47.0               |
| 1962-11-10 | 47.0               |
| 1962-11-11 | 47.0               |
| 1962-11-12 | 47.0               |
| 1962-11-13 | 47.0               |
| 1962-11-14 | 47.0               |
| 1962-11-15 | 47.0               |
| 1962-11-16 | 47.0               |
| 1962-11-17 | 47.0               |
| 1962-11-18 | 47.0               |
| 1962-11-19 | 47.0               |
| 1962-11-20 | 47.0               |
| 1962-11-21 | 47.0               |
| 1962-11-22 | 47.0               |
| 1962-11-23 | 47.0               |
| 1962-11-24 | 47.0               |
| 1962-11-25 | 47.0               |
| 1962-11-26 | 47.0               |
| 1962-11-27 | 47.0               |
| 1962-11-28 | 47.0               |
| 1962-11-29 | 47.0               |
| 1962-11-30 | 47.0               |
| 1962-12-01 | 47.0               |
| 1962-12-02 | 47.0               |
| 1962-12-03 | 47.0               |
| 1962-12-04 | 47.0               |
| 1962-12-05 | 47.0               |
| 1962-12-06 | 50.0               |
| 1962-12-07 | 53.0               |
| 1962-12-08 | 53.0               |
| 1962-12-09 | 53.0               |
| 1962-12-10 | 53.0               |
| 1962-12-11 | 53.0               |
| 1962-12-12 | 53.0               |
| 1962-12-13 | 53.0               |
| 1962-12-14 | 53.0               |
| 1962-12-15 | 53.0               |
| 1962-12-16 | 53.0               |
| 1962-12-17 | 53.0               |
| 1962-12-18 | 53.0               |
| 1962-12-19 | 53.0               |
| 1962-12-20 | 53.0               |
| 1962-12-21 | 53.0               |
| 1962-12-22 | 53.0               |
| 1962-12-23 | 53.0               |
| 1962-12-24 | 53.0               |
| 1962-12-25 | 53.0               |
| 1962-12-26 | 53.0               |
| 1962-12-27 | 53.0               |
| 1962-12-28 | 53.0               |
| 1962-12-29 | 53.0               |
| 1962-12-30 | 53.0               |
| 1962-12-31 | 53.0               |
| 1963-01-01 | 53.0               |
| 1963-01-02 | 53.0               |
| 1963-01-03 | 53.0               |
| 1963-01-04 | 53.0               |
| 1963-01-05 | 53.0               |
| 1963-01-06 | 53.0               |
| 1963-01-07 | 53.0               |
| 1963-01-08 | 53.0               |
| 1963-01-09 | 53.0               |
| 1963-01-10 | 53.0               |
| 1963-01-11 | 53.0               |
| 1963-01-12 | 53.0               |
| 1963-01-13 | 53.0               |
| 1963-01-14 | 53.0               |
| 1963-01-15 | 53.0               |
| 1963-01-16 | 53.0               |
| 1963-01-17 | 53.0               |
| 1963-01-18 | 53.0               |
| 1963-01-19 | 53.0               |
| 1963-01-20 | 53.0               |
| 1963-01-21 | 53.0               |
| 1963-01-22 | 53.0               |
| 1963-01-23 | 53.0               |
| 1963-01-24 | 53.0               |
| 1963-01-25 | 53.0               |
| 1963-01-26 | 53.0               |
| 1963-01-27 | 53.0               |
| 1963-01-28 | 53.0               |
| 1963-01-29 | 53.0               |
| 1963-01-30 | 53.0               |
| 1963-01-31 | 53.0               |
| 1963-02-01 | 53.0               |
| 1963-02-02 | 53.0               |
| 1963-02-03 | 53.0               |
| 1963-02-04 | 53.0               |
| 1963-02-05 | 53.0               |
| 1963-02-06 | 53.0               |
| 1963-02-07 | 53.0               |
| 1963-02-08 | 53.0               |
| 1963-02-09 | 53.0               |
| 1963-02-10 | 53.0               |
| 1963-02-11 | 53.0               |
| 1963-02-12 | 53.0               |
| 1963-02-13 | 53.0               |
| 1963-02-14 | 53.0               |
| 1963-02-15 | 53.0               |
| 1963-02-16 | 53.0               |
| 1963-02-17 | 53.0               |
| 1963-02-18 | 53.0               |
| 1963-02-19 | 53.0               |
| 1963-02-20 | 53.0               |
| 1963-02-21 | 53.0               |
| 1963-02-22 | 53.0               |
| 1963-02-23 | 53.0               |
| 1963-02-24 | 53.0               |
| 1963-02-25 | 53.0               |
| 1963-02-26 | 53.0               |
| 1963-02-27 | 53.0               |
| 1963-02-28 | 53.0               |
| 1963-03-01 | 53.0               |
| 1963-03-02 | 53.0               |
| 1963-03-03 | 53.0               |
| 1963-03-04 | 53.0               |
| 1963-03-05 | 53.0               |
| 1963-03-06 | 53.0               |
| 1963-03-07 | 53.0               |
| 1963-03-08 | 53.0               |
| 1963-03-09 | 53.0               |
| 1963-03-10 | 53.0               |
| 1963-03-11 | 53.0               |
| 1963-03-12 | 53.0               |
| 1963-03-13 | 53.0               |
| 1963-03-14 | 53.0               |
| 1963-03-15 | 53.0               |
| 1963-03-16 | 53.0               |
| 1963-03-17 | 53.0               |
| 1963-03-18 | 53.0               |
| 1963-03-19 | 53.0               |
| 1963-03-20 | 53.0               |
| 1963-03-21 | 53.0               |
| 1963-03-22 | 53.0               |
| 1963-03-23 | 53.0               |
| 1963-03-24 | 53.0               |
| 1963-03-25 | 53.0               |
| 1963-03-26 | 53.0               |
| 1963-03-27 | 53.0               |
| 1963-03-28 | 53.0               |
| 1963-03-29 | 53.0               |
| 1963-03-30 | 55.0               |
| 1963-03-31 | 55.0               |
| 1963-04-01 | 55.0               |
| 1963-04-02 | 55.0               |
| 1963-04-03 | 68.0               |
| 1963-04-04 | 51.0               |
| 1963-04-05 | 41.0               |
| 1963-04-06 | 35.0               |
| 1963-04-07 | 35.0               |
| 1963-04-08 | 35.0               |
| 1963-04-09 | 35.0               |
| 1963-04-10 | 35.0               |
| 1963-04-11 | 35.0               |
| 1963-04-12 | 35.0               |
| 1963-04-13 | 35.0               |
| 1963-04-14 | 35.0               |
| 1963-04-15 | 35.0               |
| 1963-04-16 | 35.0               |
| 1963-04-17 | 35.0               |
| 1963-04-18 | 35.0               |
| 1963-04-19 | 36.0               |
| 1963-04-20 | 36.0               |
| 1963-04-21 | 36.0               |
| 1963-04-22 | 75.0               |
| 1963-04-23 | 143.0              |
| 1963-04-24 | 170.0              |
| 1963-04-25 | 170.0              |
| 1963-04-26 | 170.0              |
| 1963-04-27 | 170.0              |
| 1963-04-28 | 173.0              |
| 1963-04-29 | 183.0              |
| 1963-04-30 | 242.0              |
| 1963-05-01 | 321.0              |
| 1963-05-02 | 330.0              |
| 1963-05-03 | 330.0              |
| 1963-05-04 | 359.0              |
| 1963-05-05 | 377.0              |
| 1963-05-06 | 435.0              |
| 1963-05-07 | 460.0              |
| 1963-05-08 | 465.0              |
| 1963-05-09 | 465.0              |
| 1963-05-10 | 488.0              |
| 1963-05-11 | 500.0              |
| 1963-05-12 | 504.0              |
| 1963-05-13 | 504.0              |
| 1963-05-14 | 545.0              |
| 1963-05-15 | 570.0              |
| 1963-05-16 | 570.0              |
| 1963-05-17 | 575.0              |
| 1963-05-18 | 587.0              |
| 1963-05-19 | 623.0              |
| 1963-05-20 | 623.0              |
| 1963-05-21 | 623.0              |
| 1963-05-22 | 628.0              |
| 1963-05-23 | 628.0              |
| 1963-05-24 | 628.0              |
| 1963-05-25 | 628.0              |
| 1963-05-26 | 628.0              |
| 1963-05-27 | 633.0              |
| 1963-05-28 | 633.0              |
| 1963-05-29 | 633.0              |
| 1963-05-30 | 633.0              |
| 1963-05-31 | 633.0              |
| 1963-06-01 | 633.0              |
| 1963-06-02 | 633.0              |
| 1963-06-03 | 633.0              |
| 1963-06-04 | 633.0              |
| 1963-06-05 | 633.0              |
| 1963-06-06 | 633.0              |
| 1963-06-07 | 628.0              |
| 1963-06-08 | 628.0              |
| 1963-06-09 | 628.0              |
| 1963-06-10 | 628.0              |
| 1963-06-11 | 628.0              |
| 1963-06-12 | 628.0              |
| 1963-06-13 | 623.0              |
| 1963-06-14 | 623.0              |
| 1963-06-15 | 623.0              |
| 1963-06-16 | 623.0              |
| 1963-06-17 | 623.0              |
| 1963-06-18 | 618.0              |
| 1963-06-19 | 618.0              |
| 1963-06-20 | 618.0              |
| 1963-06-21 | 618.0              |
| 1963-06-22 | 613.0              |
| 1963-06-23 | 613.0              |
| 1963-06-24 | 619.0              |
| 1963-06-25 | 628.0              |
| 1963-06-26 | 623.0              |
| 1963-06-27 | 623.0              |
| 1963-06-28 | 623.0              |
| 1963-06-29 | 618.0              |
| 1963-06-30 | 618.0              |
| 1963-07-01 | 618.0              |
| 1963-07-02 | 613.0              |
| 1963-07-03 | 613.0              |
| 1963-07-04 | 608.0              |
| 1963-07-05 | 604.0              |
| 1963-07-06 | 604.0              |
| 1963-07-07 | 604.0              |
| 1963-07-08 | 599.0              |
| 1963-07-09 | 591.0              |
| 1963-07-10 | 539.0              |
| 1963-07-11 | 527.0              |
| 1963-07-12 | 522.0              |
| 1963-07-13 | 459.0              |
| 1963-07-14 | 400.0              |
| 1963-07-15 | 389.0              |
| 1963-07-16 | 439.0              |
| 1963-07-17 | 474.0              |
| 1963-07-18 | 489.0              |
| 1963-07-19 | 513.0              |
| 1963-07-20 | 522.0              |
| 1963-07-21 | 541.0              |
| 1963-07-22 | 551.0              |
| 1963-07-23 | 546.0              |
| 1963-07-24 | 546.0              |
| 1963-07-25 | 541.0              |
| 1963-07-26 | 541.0              |
| 1963-07-27 | 546.0              |
| 1963-07-28 | 560.0              |
| 1963-07-29 | 556.0              |
| 1963-07-30 | 556.0              |
| 1963-07-31 | 551.0              |
| 1963-08-01 | 551.0              |
| 1963-08-02 | 546.0              |
| 1963-08-03 | 546.0              |
| 1963-08-04 | 546.0              |
| 1963-08-05 | 516.0              |
| 1963-08-06 | 491.0              |
| 1963-08-07 | 487.0              |
| 1963-08-08 | 487.0              |
| 1963-08-09 | 482.0              |
| 1963-08-10 | 470.0              |
| 1963-08-11 | 456.0              |
| 1963-08-12 | 444.0              |
| 1963-08-13 | 434.0              |
| 1963-08-14 | 434.0              |
| 1963-08-15 | 434.0              |
| 1963-08-16 | 434.0              |
| 1963-08-17 | 434.0              |
| 1963-08-18 | 430.0              |
| 1963-08-19 | 430.0              |
| 1963-08-20 | 426.0              |
| 1963-08-21 | 426.0              |
| 1963-08-22 | 422.0              |
| 1963-08-23 | 422.0              |
| 1963-08-24 | 422.0              |
| 1963-08-25 | 422.0              |
| 1963-08-26 | 408.0              |
| 1963-08-27 | 393.0              |
| 1963-08-28 | 370.0              |
| 1963-08-29 | 353.0              |
| 1963-08-30 | 336.0              |
| 1963-08-31 | 322.0              |
| 1963-09-01 | 322.0              |
| 1963-09-02 | 322.0              |
| 1963-09-03 | 313.0              |
| 1963-09-04 | 302.0              |
| 1963-09-05 | 302.0              |
| 1963-09-06 | 302.0              |
| 1963-09-07 | 302.0              |
| 1963-09-08 | 302.0              |
| 1963-09-09 | 302.0              |
| 1963-09-10 | 302.0              |
| 1963-09-11 | 302.0              |
| 1963-09-12 | 302.0              |
| 1963-09-13 | 302.0              |
| 1963-09-14 | 302.0              |
| 1963-09-15 | 302.0              |
| 1963-09-16 | 302.0              |
| 1963-09-17 | 298.0              |
| 1963-09-18 | 298.0              |
| 1963-09-19 | 298.0              |
| 1963-09-20 | 298.0              |
| 1963-09-21 | 298.0              |
| 1963-09-22 | 298.0              |
| 1963-09-23 | 298.0              |
| 1963-09-24 | 298.0              |
| 1963-09-25 | 298.0              |
| 1963-09-26 | 298.0              |
| 1963-09-27 | 298.0              |
| 1963-09-28 | 311.0              |
| 1963-09-29 | 318.0              |
| 1963-09-30 | 318.0              |
| 1963-10-01 | 318.0              |
| 1963-10-02 | 318.0              |
| 1963-10-03 | 339.0              |
| 1963-10-04 | 392.0              |
| 1963-10-05 | 413.0              |
| 1963-10-06 | 413.0              |
| 1963-10-07 | 409.0              |
| 1963-10-08 | 405.0              |
| 1963-10-09 | 401.0              |
| 1963-10-10 | 401.0              |
| 1963-10-11 | 401.0              |
| 1963-10-12 | 397.0              |
| 1963-10-13 | 393.0              |
| 1963-10-14 | 389.0              |
| 1963-10-15 | 389.0              |
| 1963-10-16 | 385.0              |
| 1963-10-17 | 350.0              |
| 1963-10-18 | 306.0              |
| 1963-10-19 | 247.0              |
| 1963-10-20 | 212.0              |
| 1963-10-21 | 170.0              |
| 1963-10-22 | 117.0              |
| 1963-10-23 | 100.0              |
| 1963-10-24 | 78.0               |
| 1963-10-25 | 64.0               |
| 1963-10-26 | 64.0               |
| 1963-10-27 | 64.0               |
| 1963-10-28 | 61.0               |
| 1963-10-29 | 43.0               |
| 1963-10-30 | 35.0               |
| 1963-10-31 | 35.0               |
| 1963-11-01 | 35.0               |
| 1963-11-02 | 35.0               |
| 1963-11-03 | 35.0               |
| 1963-11-04 | 35.0               |
| 1963-11-05 | 35.0               |
| 1963-11-06 | 35.0               |
| 1963-11-07 | 35.0               |
| 1963-11-08 | 35.0               |
| 1963-11-09 | 35.0               |
| 1963-11-10 | 35.0               |
| 1963-11-11 | 35.0               |
| 1963-11-12 | 35.0               |
| 1963-11-13 | 35.0               |
| 1963-11-14 | 35.0               |
| 1963-11-15 | 35.0               |
| 1963-11-16 | 35.0               |
| 1963-11-17 | 35.0               |
| 1963-11-18 | 35.0               |
| 1963-11-19 | 35.0               |
| 1963-11-20 | 35.0               |
| 1963-11-21 | 35.0               |
| 1963-11-22 | 35.0               |
| 1963-11-23 | 35.0               |
| 1963-11-24 | 35.0               |
| 1963-11-25 | 35.0               |
| 1963-11-26 | 35.0               |
| 1963-11-27 | 35.0               |
| 1963-11-28 | 35.0               |
| 1963-11-29 | 35.0               |
| 1963-11-30 | 35.0               |
| 1963-12-01 | 35.0               |
| 1963-12-02 | 35.0               |
| 1963-12-03 | 35.0               |
| 1963-12-04 | 35.0               |
| 1963-12-05 | 35.0               |
| 1963-12-06 | 35.0               |
| 1963-12-07 | 35.0               |
| 1963-12-08 | 35.0               |
| 1963-12-09 | 35.0               |
| 1963-12-10 | 35.0               |
| 1963-12-11 | 35.0               |
| 1963-12-12 | 35.0               |
| 1963-12-13 | 35.0               |
| 1963-12-14 | 35.0               |
| 1963-12-15 | 35.0               |
| 1963-12-16 | 35.0               |
| 1963-12-17 | 35.0               |
| 1963-12-18 | 35.0               |
| 1963-12-19 | 35.0               |
| 1963-12-20 | 35.0               |
| 1963-12-21 | 35.0               |
| 1963-12-22 | 35.0               |
| 1963-12-23 | 35.0               |
| 1963-12-24 | 35.0               |
| 1963-12-25 | 35.0               |
| 1963-12-26 | 35.0               |
| 1963-12-27 | 35.0               |
| 1963-12-28 | 35.0               |
| 1963-12-29 | 35.0               |
| 1963-12-30 | 35.0               |
| 1963-12-31 | 35.0               |
| 1964-01-01 | 35.0               |
| 1964-01-02 | 35.0               |
| 1964-01-03 | 35.0               |
| 1964-01-04 | 35.0               |
| 1964-01-05 | 35.0               |
| 1964-01-06 | 35.0               |
| 1964-01-07 | 35.0               |
| 1964-01-08 | 35.0               |
| 1964-01-09 | 35.0               |
| 1964-01-10 | 35.0               |
| 1964-01-11 | 35.0               |
| 1964-01-12 | 35.0               |
| 1964-01-13 | 35.0               |
| 1964-01-14 | 35.0               |
| 1964-01-15 | 35.0               |
| 1964-01-16 | 35.0               |
| 1964-01-17 | 35.0               |
| 1964-01-18 | 35.0               |
| 1964-01-19 | 35.0               |
| 1964-01-20 | 35.0               |
| 1964-01-21 | 35.0               |
| 1964-01-22 | 35.0               |
| 1964-01-23 | 35.0               |
| 1964-01-24 | 35.0               |
| 1964-01-25 | 35.0               |
| 1964-01-26 | 35.0               |
| 1964-01-27 | 35.0               |
| 1964-01-28 | 35.0               |
| 1964-01-29 | 35.0               |
| 1964-01-30 | 35.0               |
| 1964-01-31 | 35.0               |
| 1964-02-01 | 35.0               |
| 1964-02-02 | 35.0               |
| 1964-02-03 | 36.0               |
| 1964-02-04 | 36.0               |
| 1964-02-05 | 36.0               |
| 1964-02-06 | 36.0               |
| 1964-02-07 | 36.0               |
| 1964-02-08 | 36.0               |
| 1964-02-09 | 36.0               |
| 1964-02-10 | 36.0               |
| 1964-02-11 | 36.0               |
| 1964-02-12 | 36.0               |
| 1964-02-13 | 36.0               |
| 1964-02-14 | 36.0               |
| 1964-02-15 | 36.0               |
| 1964-02-16 | 36.0               |
| 1964-02-17 | 36.0               |
| 1964-02-18 | 36.0               |
| 1964-02-19 | 36.0               |
| 1964-02-20 | 36.0               |
| 1964-02-21 | 36.0               |
| 1964-02-22 | 36.0               |
| 1964-02-23 | 36.0               |
| 1964-02-24 | 36.0               |
| 1964-02-25 | 36.0               |
| 1964-02-26 | 36.0               |
| 1964-02-27 | 36.0               |
| 1964-02-28 | 36.0               |
| 1964-02-29 | 36.0               |
| 1964-03-01 | 36.0               |
| 1964-03-02 | 36.0               |
| 1964-03-03 | 38.0               |
| 1964-03-04 | 38.0               |
| 1964-03-05 | 38.0               |
| 1964-03-06 | 38.0               |
| 1964-03-07 | 38.0               |
| 1964-03-08 | 38.0               |
| 1964-03-09 | 38.0               |
| 1964-03-10 | 38.0               |
| 1964-03-11 | 38.0               |
| 1964-03-12 | 38.0               |
| 1964-03-13 | 38.0               |
| 1964-03-14 | 38.0               |
| 1964-03-15 | 38.0               |
| 1964-03-16 | 38.0               |
| 1964-03-17 | 38.0               |
| 1964-03-18 | 38.0               |
| 1964-03-19 | 38.0               |
| 1964-03-20 | 38.0               |
| 1964-03-21 | 38.0               |
| 1964-03-22 | 38.0               |
| 1964-03-23 | 38.0               |
| 1964-03-24 | 38.0               |
| 1964-03-25 | 38.0               |
| 1964-03-26 | 38.0               |
| 1964-03-27 | 38.0               |
| 1964-03-28 | 38.0               |
| 1964-03-29 | 38.0               |
| 1964-03-30 | 38.0               |
| 1964-03-31 | 38.0               |
| 1964-04-01 | 38.0               |
| 1964-04-02 | 38.0               |
| 1964-04-03 | 38.0               |
| 1964-04-04 | 48.0               |
| 1964-04-05 | 40.0               |
| 1964-04-06 | 27.0               |
| 1964-04-07 | 27.0               |
| 1964-04-08 | 27.0               |
| 1964-04-09 | 27.0               |
| 1964-04-10 | 27.0               |
| 1964-04-11 | 27.0               |
| 1964-04-12 | 27.0               |
| 1964-04-13 | 27.0               |
| 1964-04-14 | 27.0               |
| 1964-04-15 | 27.0               |
| 1964-04-16 | 27.0               |
| 1964-04-17 | 27.0               |
| 1964-04-18 | 28.0               |
| 1964-04-19 | 28.0               |
| 1964-04-20 | 28.0               |
| 1964-04-21 | 28.0               |
| 1964-04-22 | 28.0               |
| 1964-04-23 | 28.0               |
| 1964-04-24 | 28.0               |
| 1964-04-25 | 28.0               |
| 1964-04-26 | 28.0               |
| 1964-04-27 | 28.0               |
| 1964-04-28 | 28.0               |
| 1964-04-29 | 28.0               |
| 1964-04-30 | 28.0               |
| 1964-05-01 | 28.0               |
| 1964-05-02 | 28.0               |
| 1964-05-03 | 28.0               |
| 1964-05-04 | 56.0               |
| 1964-05-05 | 72.0               |
| 1964-05-06 | 72.0               |
| 1964-05-07 | 72.0               |
| 1964-05-08 | 72.0               |
| 1964-05-09 | 110.0              |
| 1964-05-10 | 129.0              |
| 1964-05-11 | 161.0              |
| 1964-05-12 | 244.0              |
| 1964-05-13 | 265.0              |
| 1964-05-14 | 270.0              |
| 1964-05-15 | 295.0              |
| 1964-05-16 | 326.0              |
| 1964-05-17 | 341.0              |
| 1964-05-18 | 385.0              |
| 1964-05-19 | 457.0              |
| 1964-05-20 | 500.0              |
| 1964-05-21 | 525.0              |
| 1964-05-22 | 582.0              |
| 1964-05-23 | 638.0              |
| 1964-05-24 | 649.0              |
| 1964-05-25 | 659.0              |
| 1964-05-26 | 636.0              |
| 1964-05-27 | 623.0              |
| 1964-05-28 | 628.0              |
| 1964-05-29 | 639.0              |
| 1964-05-30 | 654.0              |
| 1964-05-31 | 654.0              |
| 1964-06-01 | 654.0              |
| 1964-06-02 | 654.0              |
| 1964-06-03 | 654.0              |
| 1964-06-04 | 635.0              |
| 1964-06-05 | 618.0              |
| 1964-06-06 | 618.0              |
| 1964-06-07 | 618.0              |
| 1964-06-08 | 617.0              |
| 1964-06-09 | 613.0              |
| 1964-06-10 | 610.0              |
| 1964-06-11 | 627.0              |
| 1964-06-12 | 644.0              |
| 1964-06-13 | 648.0              |
| 1964-06-14 | 648.0              |
| 1964-06-15 | 648.0              |
| 1964-06-16 | 648.0              |
| 1964-06-17 | 648.0              |
| 1964-06-18 | 648.0              |
| 1964-06-19 | 648.0              |
| 1964-06-20 | 644.0              |
| 1964-06-21 | 644.0              |
| 1964-06-22 | 648.0              |
| 1964-06-23 | 659.0              |
| 1964-06-24 | 659.0              |
| 1964-06-25 | 659.0              |
| 1964-06-26 | 654.0              |
| 1964-06-27 | 654.0              |
| 1964-06-28 | 654.0              |
| 1964-06-29 | 649.0              |
| 1964-06-30 | 649.0              |
| 1964-07-01 | 649.0              |
| 1964-07-02 | 649.0              |
| 1964-07-03 | 644.0              |
| 1964-07-04 | 644.0              |
| 1964-07-05 | 638.0              |
| 1964-07-06 | 633.0              |
| 1964-07-07 | 633.0              |
| 1964-07-08 | 628.0              |
| 1964-07-09 | 628.0              |
| 1964-07-10 | 623.0              |
| 1964-07-11 | 608.0              |
| 1964-07-12 | 589.0              |
| 1964-07-13 | 571.0              |
| 1964-07-14 | 556.0              |
| 1964-07-15 | 540.0              |
| 1964-07-16 | 527.0              |
| 1964-07-17 | 522.0              |
| 1964-07-18 | 522.0              |
| 1964-07-19 | 522.0              |
| 1964-07-20 | 518.0              |
| 1964-07-21 | 509.0              |
| 1964-07-22 | 500.0              |
| 1964-07-23 | 496.0              |
| 1964-07-24 | 496.0              |
| 1964-07-25 | 491.0              |
| 1964-07-26 | 491.0              |
| 1964-07-27 | 487.0              |
| 1964-07-28 | 487.0              |
| 1964-07-29 | 487.0              |
| 1964-07-30 | 487.0              |
| 1964-07-31 | 487.0              |
| 1964-08-01 | 469.0              |
| 1964-08-02 | 427.0              |
| 1964-08-03 | 294.0              |
| 1964-08-04 | 198.0              |
| 1964-08-05 | 167.0              |
| 1964-08-06 | 170.0              |
| 1964-08-07 | 192.0              |
| 1964-08-08 | 192.0              |
| 1964-08-09 | 192.0              |
| 1964-08-10 | 192.0              |
| 1964-08-11 | 225.0              |
| 1964-08-12 | 247.0              |
| 1964-08-13 | 197.0              |
| 1964-08-14 | 173.0              |
| 1964-08-15 | 173.0              |
| 1964-08-16 | 173.0              |
| 1964-08-17 | 173.0              |
| 1964-08-18 | 188.0              |
| 1964-08-19 | 265.0              |
| 1964-08-20 | 291.0              |
| 1964-08-21 | 349.0              |
| 1964-08-22 | 400.0              |
| 1964-08-23 | 422.0              |
| 1964-08-24 | 459.0              |
| 1964-08-25 | 464.0              |
| 1964-08-26 | 443.0              |
| 1964-08-27 | 458.0              |
| 1964-08-28 | 424.0              |
| 1964-08-29 | 421.0              |
| 1964-08-30 | 465.0              |
| 1964-08-31 | 460.0              |
| 1964-09-01 | 483.0              |
| 1964-09-02 | 496.0              |
| 1964-09-03 | 491.0              |
| 1964-09-04 | 487.0              |
| 1964-09-05 | 482.0              |
| 1964-09-06 | 482.0              |
| 1964-09-07 | 482.0              |
| 1964-09-08 | 478.0              |
| 1964-09-09 | 469.0              |
| 1964-09-10 | 465.0              |
| 1964-09-11 | 465.0              |
| 1964-09-12 | 465.0              |
| 1964-09-13 | 460.0              |
| 1964-09-14 | 436.0              |
| 1964-09-15 | 395.0              |
| 1964-09-16 | 377.0              |
| 1964-09-17 | 354.0              |
| 1964-09-18 | 334.0              |
| 1964-09-19 | 330.0              |
| 1964-09-20 | 326.0              |
| 1964-09-21 | 326.0              |
| 1964-09-22 | 326.0              |
| 1964-09-23 | 306.0              |
| 1964-09-24 | 272.0              |
| 1964-09-25 | 258.0              |
| 1964-09-26 | 247.0              |
| 1964-09-27 | 247.0              |
| 1964-09-28 | 247.0              |
| 1964-09-29 | 247.0              |
| 1964-09-30 | 247.0              |
| 1964-10-01 | 247.0              |
| 1964-10-02 | 247.0              |
| 1964-10-03 | 247.0              |
| 1964-10-04 | 247.0              |
| 1964-10-05 | 247.0              |
| 1964-10-06 | 247.0              |
| 1964-10-07 | 247.0              |
| 1964-10-08 | 244.0              |
| 1964-10-09 | 244.0              |
| 1964-10-10 | 244.0              |
| 1964-10-11 | 244.0              |
| 1964-10-12 | 240.0              |
| 1964-10-13 | 240.0              |
| 1964-10-14 | 240.0              |
| 1964-10-15 | 280.0              |
| 1964-10-16 | 190.0              |
| 1964-10-17 | 161.0              |
| 1964-10-18 | 161.0              |
| 1964-10-19 | 161.0              |
| 1964-10-20 | 161.0              |
| 1964-10-21 | 158.0              |
| 1964-10-22 | 158.0              |
| 1964-10-23 | 158.0              |
| 1964-10-24 | 158.0              |
| 1964-10-25 | 158.0              |
| 1964-10-26 | 135.0              |
| 1964-10-27 | 115.0              |
| 1964-10-28 | 115.0              |
| 1964-10-29 | 115.0              |
| 1964-10-30 | 115.0              |
| 1964-10-31 | 61.0               |
| 1964-11-01 | 31.0               |
| 1964-11-02 | 31.0               |
| 1964-11-03 | 31.0               |
| 1964-11-04 | 31.0               |
| 1964-11-05 | 31.0               |
| 1964-11-06 | 31.0               |
| 1964-11-07 | 31.0               |
| 1964-11-08 | 31.0               |
| 1964-11-09 | 31.0               |
| 1964-11-10 | 31.0               |
| 1964-11-11 | 31.0               |
| 1964-11-12 | 31.0               |
| 1964-11-13 | 31.0               |
| 1964-11-14 | 31.0               |
| 1964-11-15 | 31.0               |
| 1964-11-16 | 31.0               |
| 1964-11-17 | 31.0               |
| 1964-11-18 | 31.0               |
| 1964-11-19 | 31.0               |
| 1964-11-20 | 31.0               |
| 1964-11-21 | 31.0               |
| 1964-11-22 | 31.0               |
| 1964-11-23 | 31.0               |
| 1964-11-24 | 31.0               |
| 1964-11-25 | 31.0               |
| 1964-11-26 | 31.0               |
| 1964-11-27 | 31.0               |
| 1964-11-28 | 31.0               |
| 1964-11-29 | 31.0               |
| 1964-11-30 | 31.0               |
| 1964-12-01 | 33.0               |
| 1964-12-02 | 33.0               |
| 1964-12-03 | 33.0               |
| 1964-12-04 | 33.0               |
| 1964-12-05 | 33.0               |
| 1964-12-06 | 33.0               |
| 1964-12-07 | 33.0               |
| 1964-12-08 | 33.0               |
| 1964-12-09 | 33.0               |
| 1964-12-10 | 33.0               |
| 1964-12-11 | 33.0               |
| 1964-12-12 | 33.0               |
| 1964-12-13 | 33.0               |
| 1964-12-14 | 33.0               |
| 1964-12-15 | 33.0               |
| 1964-12-16 | 33.0               |
| 1964-12-17 | 33.0               |
| 1964-12-18 | 33.0               |
| 1964-12-19 | 33.0               |
| 1964-12-20 | 33.0               |
| 1964-12-21 | 33.0               |
| 1964-12-22 | 33.0               |
| 1964-12-23 | 33.0               |
| 1964-12-24 | 33.0               |
| 1964-12-25 | 33.0               |
| 1964-12-26 | 33.0               |
| 1964-12-27 | 33.0               |
| 1964-12-28 | 33.0               |
| 1964-12-29 | 33.0               |
| 1964-12-30 | 33.0               |
| 1964-12-31 | 33.0               |
| 1965-01-01 | 33.0               |
| 1965-01-02 | 33.0               |
| 1965-01-03 | 33.0               |
| 1965-01-04 | 33.0               |
| 1965-01-05 | 33.0               |
| 1965-01-06 | 33.0               |
| 1965-01-07 | 35.0               |
| 1965-01-08 | 35.0               |
| 1965-01-09 | 35.0               |
| 1965-01-10 | 35.0               |
| 1965-01-11 | 35.0               |
| 1965-01-12 | 35.0               |
| 1965-01-13 | 35.0               |
| 1965-01-14 | 35.0               |
| 1965-01-15 | 35.0               |
| 1965-01-16 | 35.0               |
| 1965-01-17 | 35.0               |
| 1965-01-18 | 35.0               |
| 1965-01-19 | 35.0               |
| 1965-01-20 | 35.0               |
| 1965-01-21 | 35.0               |
| 1965-01-22 | 35.0               |
| 1965-01-23 | 35.0               |
| 1965-01-24 | 35.0               |
| 1965-01-25 | 35.0               |
| 1965-01-26 | 35.0               |
| 1965-01-27 | 35.0               |
| 1965-01-28 | 35.0               |
| 1965-01-29 | 36.0               |
| 1965-01-30 | 36.0               |
| 1965-01-31 | 36.0               |
| 1965-02-01 | 36.0               |
| 1965-02-02 | 36.0               |
| 1965-02-03 | 36.0               |
| 1965-02-04 | 36.0               |
| 1965-02-05 | 36.0               |
| 1965-02-06 | 36.0               |
| 1965-02-07 | 36.0               |
| 1965-02-08 | 36.0               |
| 1965-02-09 | 36.0               |
| 1965-02-10 | 36.0               |
| 1965-02-11 | 36.0               |
| 1965-02-12 | 36.0               |
| 1965-02-13 | 36.0               |
| 1965-02-14 | 36.0               |
| 1965-02-15 | 36.0               |
| 1965-02-16 | 36.0               |
| 1965-02-17 | 36.0               |
| 1965-02-18 | 36.0               |
| 1965-02-19 | 36.0               |
| 1965-02-20 | 36.0               |
| 1965-02-21 | 36.0               |
| 1965-02-22 | 36.0               |
| 1965-02-23 | 38.0               |
| 1965-02-24 | 38.0               |
| 1965-02-25 | 38.0               |
| 1965-02-26 | 38.0               |
| 1965-02-27 | 38.0               |
| 1965-02-28 | 38.0               |
| 1965-03-01 | 38.0               |
| 1965-03-02 | 38.0               |
| 1965-03-03 | 38.0               |
| 1965-03-04 | 38.0               |
| 1965-03-05 | 38.0               |
| 1965-03-06 | 38.0               |
| 1965-03-07 | 38.0               |
| 1965-03-08 | 38.0               |
| 1965-03-09 | 38.0               |
| 1965-03-10 | 53.0               |
| 1965-03-11 | 53.0               |
| 1965-03-12 | 53.0               |
| 1965-03-13 | 53.0               |
| 1965-03-14 | 53.0               |
| 1965-03-15 | 53.0               |
| 1965-03-16 | 53.0               |
| 1965-03-17 | 53.0               |
| 1965-03-18 | 53.0               |
| 1965-03-19 | 53.0               |
| 1965-03-20 | 53.0               |
| 1965-03-21 | 53.0               |
| 1965-03-22 | 53.0               |
| 1965-03-23 | 53.0               |
| 1965-03-24 | 53.0               |
| 1965-03-25 | 53.0               |
| 1965-03-26 | 53.0               |
| 1965-03-27 | 53.0               |
| 1965-03-28 | 53.0               |
| 1965-03-29 | 53.0               |
| 1965-03-30 | 53.0               |
| 1965-03-31 | 53.0               |
| 1965-04-01 | 53.0               |
| 1965-04-02 | 53.0               |
| 1965-04-03 | 53.0               |
| 1965-04-04 | 53.0               |
| 1965-04-05 | 55.0               |
| 1965-04-06 | 55.0               |
| 1965-04-07 | 55.0               |
| 1965-04-08 | 55.0               |
| 1965-04-09 | 55.0               |
| 1965-04-10 | 55.0               |
| 1965-04-11 | 55.0               |
| 1965-04-12 | 55.0               |
| 1965-04-13 | 55.0               |
| 1965-04-14 | 55.0               |
| 1965-04-15 | 55.0               |
| 1965-04-16 | 55.0               |
| 1965-04-17 | 55.0               |
| 1965-04-18 | 57.0               |
| 1965-04-19 | 57.0               |
| 1965-04-20 | 57.0               |
| 1965-04-21 | 59.0               |
| 1965-04-22 | 511.0              |
| 1965-04-23 | 335.0              |
| 1965-04-24 | 161.0              |
| 1965-04-25 | 164.0              |
| 1965-04-26 | 102.0              |
| 1965-04-27 | 52.0               |
| 1965-04-28 | 44.0               |
| 1965-04-29 | 44.0               |
| 1965-04-30 | 44.0               |
| 1965-05-01 | 337.0              |
| 1965-05-02 | 981.0              |
| 1965-05-03 | 857.0              |
| 1965-05-04 | 1424.0             |
| 1965-05-05 | 1547.0             |
| 1965-05-06 | 1540.0             |
| 1965-05-07 | 1540.0             |
| 1965-05-08 | 1525.0             |
| 1965-05-09 | 1511.0             |
| 1965-05-10 | 1147.0             |
| 1965-05-11 | 1030.0             |
| 1965-05-12 | 760.0              |
| 1965-05-13 | 649.0              |
| 1965-05-14 | 649.0              |
| 1965-05-15 | 649.0              |
| 1965-05-16 | 654.0              |
| 1965-05-17 | 654.0              |
| 1965-05-18 | 659.0              |
| 1965-05-19 | 669.0              |
| 1965-05-20 | 736.0              |
| 1965-05-21 | 1108.0             |
| 1965-05-22 | 886.0              |
| 1965-05-23 | 594.0              |
| 1965-05-24 | 599.0              |
| 1965-05-25 | 891.0              |
| 1965-05-26 | 1231.0             |
| 1965-05-27 | 1225.0             |
| 1965-05-28 | 1232.0             |
| 1965-05-29 | 1205.0             |
| 1965-05-30 | 1205.0             |
| 1965-05-31 | 1205.0             |
| 1965-06-01 | 1205.0             |
| 1965-06-02 | 1205.0             |
| 1965-06-03 | 1212.0             |
| 1965-06-04 | 1383.0             |
| 1965-06-05 | 1461.0             |
| 1965-06-06 | 1447.0             |
| 1965-06-07 | 1624.0             |
| 1965-06-08 | 814.0              |
| 1965-06-09 | 1121.0             |
| 1965-06-10 | 1343.0             |
| 1965-06-11 | 1468.0             |
| 1965-06-12 | 1273.0             |
| 1965-06-13 | 1011.0             |
| 1965-06-14 | 1330.0             |
| 1965-06-15 | 1504.0             |
| 1965-06-16 | 1672.0             |
| 1965-06-17 | 1777.0             |
| 1965-06-18 | 1794.0             |
| 1965-06-19 | 1802.0             |
| 1965-06-20 | 1811.0             |
| 1965-06-21 | 1628.0             |
| 1965-06-22 | 1371.0             |
| 1965-06-23 | 990.0              |
| 1965-06-24 | 775.0              |
| 1965-06-25 | 916.0              |
| 1965-06-26 | 980.0              |
| 1965-06-27 | 993.0              |
| 1965-06-28 | 921.0              |
| 1965-06-29 | 958.0              |
| 1965-06-30 | 1088.0             |
| 1965-07-01 | 1095.0             |
| 1965-07-02 | 1297.0             |
| 1965-07-03 | 1596.0             |
| 1965-07-04 | 1677.0             |
| 1965-07-05 | 1677.0             |
| 1965-07-06 | 1479.0             |
| 1965-07-07 | 1359.0             |
| 1965-07-08 | 1518.0             |
| 1965-07-09 | 1511.0             |
| 1965-07-10 | 1320.0             |
| 1965-07-11 | 1225.0             |
| 1965-07-12 | 1438.0             |
| 1965-07-13 | 1365.0             |
| 1965-07-14 | 1110.0             |
| 1965-07-15 | 1090.0             |
| 1965-07-16 | 1228.0             |
| 1965-07-17 | 1283.0             |
| 1965-07-18 | 977.0              |
| 1965-07-19 | 838.0              |
| 1965-07-20 | 844.0              |
| 1965-07-21 | 845.0              |
| 1965-07-22 | 932.0              |
| 1965-07-23 | 932.0              |
| 1965-07-24 | 835.0              |
| 1965-07-25 | 786.0              |
| 1965-07-26 | 786.0              |
| 1965-07-27 | 786.0              |
| 1965-07-28 | 711.0              |
| 1965-07-29 | 674.0              |
| 1965-07-30 | 674.0              |
| 1965-07-31 | 755.0              |
| 1965-08-01 | 802.0              |
| 1965-08-02 | 932.0              |
| 1965-08-03 | 890.0              |
| 1965-08-04 | 855.0              |
| 1965-08-05 | 785.0              |
| 1965-08-06 | 674.0              |
| 1965-08-07 | 669.0              |
| 1965-08-08 | 669.0              |
| 1965-08-09 | 669.0              |
| 1965-08-10 | 669.0              |
| 1965-08-11 | 628.0              |
| 1965-08-12 | 608.0              |
| 1965-08-13 | 546.0              |
| 1965-08-14 | 604.0              |
| 1965-08-15 | 599.0              |
| 1965-08-16 | 599.0              |
| 1965-08-17 | 599.0              |
| 1965-08-18 | 599.0              |
| 1965-08-19 | 599.0              |
| 1965-08-20 | 594.0              |
| 1965-08-21 | 622.0              |
| 1965-08-22 | 638.0              |
| 1965-08-23 | 638.0              |
| 1965-08-24 | 633.0              |
| 1965-08-25 | 633.0              |
| 1965-08-26 | 628.0              |
| 1965-08-27 | 623.0              |
| 1965-08-28 | 618.0              |
| 1965-08-29 | 618.0              |
| 1965-08-30 | 613.0              |
| 1965-08-31 | 613.0              |
| 1965-09-01 | 608.0              |
| 1965-09-02 | 608.0              |
| 1965-09-03 | 608.0              |
| 1965-09-04 | 608.0              |
| 1965-09-05 | 608.0              |
| 1965-09-06 | 608.0              |
| 1965-09-07 | 604.0              |
| 1965-09-08 | 604.0              |
| 1965-09-09 | 604.0              |
| 1965-09-10 | 604.0              |
| 1965-09-11 | 604.0              |
| 1965-09-12 | 604.0              |
| 1965-09-13 | 604.0              |
| 1965-09-14 | 604.0              |
| 1965-09-15 | 604.0              |
| 1965-09-16 | 604.0              |
| 1965-09-17 | 599.0              |
| 1965-09-18 | 625.0              |
| 1965-09-19 | 589.0              |
| 1965-09-20 | 589.0              |
| 1965-09-21 | 589.0              |
| 1965-09-22 | 589.0              |
| 1965-09-23 | 589.0              |
| 1965-09-24 | 589.0              |
| 1965-09-25 | 589.0              |
| 1965-09-26 | 589.0              |
| 1965-09-27 | 584.0              |
| 1965-09-28 | 584.0              |
| 1965-09-29 | 584.0              |
| 1965-09-30 | 580.0              |
| 1965-10-01 | 580.0              |
| 1965-10-02 | 575.0              |
| 1965-10-03 | 589.0              |
| 1965-10-04 | 584.0              |
| 1965-10-05 | 584.0              |
| 1965-10-06 | 584.0              |
| 1965-10-07 | 580.0              |
| 1965-10-08 | 580.0              |
| 1965-10-09 | 580.0              |
| 1965-10-10 | 580.0              |
| 1965-10-11 | 580.0              |
| 1965-10-12 | 580.0              |
| 1965-10-13 | 474.0              |
| 1965-10-14 | 527.0              |
| 1965-10-15 | 527.0              |
| 1965-10-16 | 527.0              |
| 1965-10-17 | 522.0              |
| 1965-10-18 | 522.0              |
| 1965-10-19 | 522.0              |
| 1965-10-20 | 522.0              |
| 1965-10-21 | 485.0              |
| 1965-10-22 | 522.0              |
| 1965-10-23 | 522.0              |
| 1965-10-24 | 522.0              |
| 1965-10-25 | 435.0              |
| 1965-10-26 | 265.0              |
| 1965-10-27 | 81.0               |
| 1965-10-28 | 81.0               |
| 1965-10-29 | 81.0               |
| 1965-10-30 | 199.0              |
| 1965-10-31 | 268.0              |
| 1965-11-01 | 321.0              |
| 1965-11-02 | 353.0              |
| 1965-11-03 | 353.0              |
| 1965-11-04 | 353.0              |
| 1965-11-05 | 353.0              |
| 1965-11-06 | 353.0              |
| 1965-11-07 | 353.0              |
| 1965-11-08 | 353.0              |
| 1965-11-09 | 353.0              |
| 1965-11-10 | 349.0              |
| 1965-11-11 | 222.0              |
| 1965-11-12 | 145.0              |
| 1965-11-13 | 145.0              |
| 1965-11-14 | 145.0              |
| 1965-11-15 | 145.0              |
| 1965-11-16 | 145.0              |
| 1965-11-17 | 145.0              |
| 1965-11-18 | 145.0              |
| 1965-11-19 | 145.0              |
| 1965-11-20 | 145.0              |
| 1965-11-21 | 145.0              |
| 1965-11-22 | 145.0              |
| 1965-11-23 | 133.0              |
| 1965-11-24 | 62.0               |
| 1965-11-25 | 62.0               |
| 1965-11-26 | 62.0               |
| 1965-11-27 | 62.0               |
| 1965-11-28 | 62.0               |
| 1965-11-29 | 62.0               |
| 1965-11-30 | 62.0               |
| 1965-12-01 | 62.0               |
| 1965-12-02 | 62.0               |
| 1965-12-03 | 62.0               |
| 1965-12-04 | 62.0               |
| 1965-12-05 | 62.0               |
| 1965-12-06 | 62.0               |
| 1965-12-07 | 62.0               |
| 1965-12-08 | 62.0               |
| 1965-12-09 | 62.0               |
| 1965-12-10 | 62.0               |
| 1965-12-11 | 62.0               |
| 1965-12-12 | 62.0               |
| 1965-12-13 | 62.0               |
| 1965-12-14 | 62.0               |
| 1965-12-15 | 62.0               |
| 1965-12-16 | 62.0               |
| 1965-12-17 | 62.0               |
| 1965-12-18 | 62.0               |
| 1965-12-19 | 62.0               |
| 1965-12-20 | 62.0               |
| 1965-12-21 | 62.0               |
| 1965-12-22 | 62.0               |
| 1965-12-23 | 62.0               |
| 1965-12-24 | 62.0               |
| 1965-12-25 | 62.0               |
| 1965-12-26 | 62.0               |
| 1965-12-27 | 62.0               |
| 1965-12-28 | 62.0               |
| 1965-12-29 | 62.0               |
| 1965-12-30 | 62.0               |
| 1965-12-31 | 62.0               |
| 1966-01-01 | 62.0               |
| 1966-01-02 | 62.0               |
| 1966-01-03 | 62.0               |
| 1966-01-04 | 62.0               |
| 1966-01-05 | 62.0               |
| 1966-01-06 | 62.0               |
| 1966-01-07 | 62.0               |
| 1966-01-08 | 62.0               |
| 1966-01-09 | 62.0               |
| 1966-01-10 | 62.0               |
| 1966-01-11 | 62.0               |
| 1966-01-12 | 62.0               |
| 1966-01-13 | 62.0               |
| 1966-01-14 | 62.0               |
| 1966-01-15 | 62.0               |
| 1966-01-16 | 62.0               |
| 1966-01-17 | 62.0               |
| 1966-01-18 | 62.0               |
| 1966-01-19 | 62.0               |
| 1966-01-20 | 62.0               |
| 1966-01-21 | 62.0               |
| 1966-01-22 | 62.0               |
| 1966-01-23 | 62.0               |
| 1966-01-24 | 62.0               |
| 1966-01-25 | 62.0               |
| 1966-01-26 | 62.0               |
| 1966-01-27 | 62.0               |
| 1966-01-28 | 62.0               |
| 1966-01-29 | 62.0               |
| 1966-01-30 | 62.0               |
| 1966-01-31 | 62.0               |
| 1966-02-01 | 62.0               |
| 1966-02-02 | 62.0               |
| 1966-02-03 | 62.0               |
| 1966-02-04 | 62.0               |
| 1966-02-05 | 62.0               |
| 1966-02-06 | 62.0               |
| 1966-02-07 | 64.0               |
| 1966-02-08 | 64.0               |
| 1966-02-09 | 64.0               |
| 1966-02-10 | 64.0               |
| 1966-02-11 | 64.0               |
| 1966-02-12 | 64.0               |
| 1966-02-13 | 64.0               |
| 1966-02-14 | 64.0               |
| 1966-02-15 | 64.0               |
| 1966-02-16 | 64.0               |
| 1966-02-17 | 64.0               |
| 1966-02-18 | 64.0               |
| 1966-02-19 | 64.0               |
| 1966-02-20 | 64.0               |
| 1966-02-21 | 64.0               |
| 1966-02-22 | 64.0               |
| 1966-02-23 | 64.0               |
| 1966-02-24 | 64.0               |
| 1966-02-25 | 64.0               |
| 1966-02-26 | 64.0               |
| 1966-02-27 | 64.0               |
| 1966-02-28 | 64.0               |
| 1966-03-01 | 64.0               |
| 1966-03-02 | 64.0               |
| 1966-03-03 | 64.0               |
| 1966-03-04 | 64.0               |
| 1966-03-05 | 64.0               |
| 1966-03-06 | 64.0               |
| 1966-03-07 | 64.0               |
| 1966-03-08 | 81.0               |
| 1966-03-09 | 105.0              |
| 1966-03-10 | 105.0              |
| 1966-03-11 | 105.0              |
| 1966-03-12 | 103.0              |
| 1966-03-13 | 103.0              |
| 1966-03-14 | 103.0              |
| 1966-03-15 | 103.0              |
| 1966-03-16 | 126.0              |
| 1966-03-17 | 139.0              |
| 1966-03-18 | 139.0              |
| 1966-03-19 | 139.0              |
| 1966-03-20 | 139.0              |
| 1966-03-21 | 139.0              |
| 1966-03-22 | 139.0              |
| 1966-03-23 | 152.0              |
| 1966-03-24 | 161.0              |
| 1966-03-25 | 161.0              |
| 1966-03-26 | 179.0              |
| 1966-03-27 | 189.0              |
| 1966-03-28 | 205.0              |
| 1966-03-29 | 168.0              |
| 1966-03-30 | 207.0              |
| 1966-03-31 | 334.0              |
| 1966-04-01 | 361.0              |
| 1966-04-02 | 361.0              |
| 1966-04-03 | 361.0              |
| 1966-04-04 | 361.0              |
| 1966-04-05 | 361.0              |
| 1966-04-06 | 280.0              |
| 1966-04-07 | 118.0              |
| 1966-04-08 | 118.0              |
| 1966-04-09 | 88.0               |
| 1966-04-10 | 72.0               |
| 1966-04-11 | 72.0               |
| 1966-04-12 | 72.0               |
| 1966-04-13 | 72.0               |
| 1966-04-14 | 72.0               |
| 1966-04-15 | 72.0               |
| 1966-04-16 | 72.0               |
| 1966-04-17 | 72.0               |
| 1966-04-18 | 72.0               |
| 1966-04-19 | 72.0               |
| 1966-04-20 | 132.0              |
| 1966-04-21 | 202.0              |
| 1966-04-22 | 202.0              |
| 1966-04-23 | 202.0              |
| 1966-04-24 | 202.0              |
| 1966-04-25 | 202.0              |
| 1966-04-26 | 202.0              |
| 1966-04-27 | 202.0              |
| 1966-04-28 | 202.0              |
| 1966-04-29 | 222.0              |
| 1966-04-30 | 254.0              |
| 1966-05-01 | 254.0              |
| 1966-05-02 | 254.0              |
| 1966-05-03 | 254.0              |
| 1966-05-04 | 311.0              |
| 1966-05-05 | 405.0              |
| 1966-05-06 | 447.0              |
| 1966-05-07 | 469.0              |
| 1966-05-08 | 609.0              |
| 1966-05-09 | 943.0              |
| 1966-05-10 | 1082.0             |
| 1966-05-11 | 1082.0             |
| 1966-05-12 | 1013.0             |
| 1966-05-13 | 608.0              |
| 1966-05-14 | 1011.0             |
| 1966-05-15 | 650.0              |
| 1966-05-16 | 551.0              |
| 1966-05-17 | 606.0              |
| 1966-05-18 | 633.0              |
| 1966-05-19 | 654.0              |
| 1966-05-20 | 669.0              |
| 1966-05-21 | 875.0              |
| 1966-05-22 | 968.0              |
| 1966-05-23 | 1124.0             |
| 1966-05-24 | 1218.0             |
| 1966-05-25 | 1212.0             |
| 1966-05-26 | 1212.0             |
| 1966-05-27 | 997.0              |
| 1966-05-28 | 890.0              |
| 1966-05-29 | 890.0              |
| 1966-05-30 | 1038.0             |
| 1966-05-31 | 1742.0             |
| 1966-06-01 | 1490.0             |
| 1966-06-02 | 1179.0             |
| 1966-06-03 | 1186.0             |
| 1966-06-04 | 1186.0             |
| 1966-06-05 | 1186.0             |
| 1966-06-06 | 1057.0             |
| 1966-06-07 | 993.0              |
| 1966-06-08 | 993.0              |
| 1966-06-09 | 867.0              |
| 1966-06-10 | 798.0              |
| 1966-06-11 | 798.0              |
| 1966-06-12 | 798.0              |
| 1966-06-13 | 840.0              |
| 1966-06-14 | 861.0              |
| 1966-06-15 | 936.0              |
| 1966-06-16 | 1005.0             |
| 1966-06-17 | 854.0              |
| 1966-06-18 | 703.0              |
| 1966-06-19 | 659.0              |
| 1966-06-20 | 727.0              |
| 1966-06-21 | 727.0              |
| 1966-06-22 | 710.0              |
| 1966-06-23 | 710.0              |
| 1966-06-24 | 710.0              |
| 1966-06-25 | 710.0              |
| 1966-06-26 | 710.0              |
| 1966-06-27 | 710.0              |
| 1966-06-28 | 710.0              |
| 1966-06-29 | 705.0              |
| 1966-06-30 | 705.0              |
| 1966-07-01 | 705.0              |
| 1966-07-02 | 705.0              |
| 1966-07-03 | 705.0              |
| 1966-07-04 | 705.0              |
| 1966-07-05 | 705.0              |
| 1966-07-06 | 705.0              |
| 1966-07-07 | 705.0              |
| 1966-07-08 | 700.0              |
| 1966-07-09 | 700.0              |
| 1966-07-10 | 700.0              |
| 1966-07-11 | 700.0              |
| 1966-07-12 | 695.0              |
| 1966-07-13 | 695.0              |
| 1966-07-14 | 695.0              |
| 1966-07-15 | 695.0              |
| 1966-07-16 | 695.0              |
| 1966-07-17 | 695.0              |
| 1966-07-18 | 695.0              |
| 1966-07-19 | 689.0              |
| 1966-07-20 | 689.0              |
| 1966-07-21 | 689.0              |
| 1966-07-22 | 684.0              |
| 1966-07-23 | 684.0              |
| 1966-07-24 | 684.0              |
| 1966-07-25 | 684.0              |
| 1966-07-26 | 684.0              |
| 1966-07-27 | 679.0              |
| 1966-07-28 | 679.0              |
| 1966-07-29 | 679.0              |
| 1966-07-30 | 679.0              |
| 1966-07-31 | 674.0              |
| 1966-08-01 | 674.0              |
| 1966-08-02 | 674.0              |
| 1966-08-03 | 674.0              |
| 1966-08-04 | 669.0              |
| 1966-08-05 | 633.0              |
| 1966-08-06 | 613.0              |
| 1966-08-07 | 613.0              |
| 1966-08-08 | 613.0              |
| 1966-08-09 | 613.0              |
| 1966-08-10 | 613.0              |
| 1966-08-11 | 608.0              |
| 1966-08-12 | 608.0              |
| 1966-08-13 | 608.0              |
| 1966-08-14 | 608.0              |
| 1966-08-15 | 604.0              |
| 1966-08-16 | 604.0              |
| 1966-08-17 | 604.0              |
| 1966-08-18 | 599.0              |
| 1966-08-19 | 599.0              |
| 1966-08-20 | 599.0              |
| 1966-08-21 | 594.0              |
| 1966-08-22 | 594.0              |
| 1966-08-23 | 594.0              |
| 1966-08-24 | 589.0              |
| 1966-08-25 | 513.0              |
| 1966-08-26 | 494.0              |
| 1966-08-27 | 532.0              |
| 1966-08-28 | 540.0              |
| 1966-08-29 | 560.0              |
| 1966-08-30 | 562.0              |
| 1966-08-31 | 575.0              |
| 1966-09-01 | 575.0              |
| 1966-09-02 | 570.0              |
| 1966-09-03 | 570.0              |
| 1966-09-04 | 570.0              |
| 1966-09-05 | 565.0              |
| 1966-09-06 | 560.0              |
| 1966-09-07 | 560.0              |
| 1966-09-08 | 556.0              |
| 1966-09-09 | 556.0              |
| 1966-09-10 | 551.0              |
| 1966-09-11 | 551.0              |
| 1966-09-12 | 522.0              |
| 1966-09-13 | 509.0              |
| 1966-09-14 | 504.0              |
| 1966-09-15 | 455.0              |
| 1966-09-16 | 401.0              |
| 1966-09-17 | 401.0              |
| 1966-09-18 | 401.0              |
| 1966-09-19 | 397.0              |
| 1966-09-20 | 397.0              |
| 1966-09-21 | 434.0              |
| 1966-09-22 | 452.0              |
| 1966-09-23 | 452.0              |
| 1966-09-24 | 452.0              |
| 1966-09-25 | 452.0              |
| 1966-09-26 | 447.0              |
| 1966-09-27 | 420.0              |
| 1966-09-28 | 450.0              |
| 1966-09-29 | 478.0              |
| 1966-09-30 | 478.0              |
| 1966-10-01 | 474.0              |
| 1966-10-02 | 474.0              |
| 1966-10-03 | 474.0              |
| 1966-10-04 | 469.0              |
| 1966-10-05 | 465.0              |
| 1966-10-06 | 465.0              |
| 1966-10-07 | 465.0              |
| 1966-10-08 | 460.0              |
| 1966-10-09 | 460.0              |
| 1966-10-10 | 456.0              |
| 1966-10-11 | 339.0              |
| 1966-10-12 | 381.0              |
| 1966-10-13 | 381.0              |
| 1966-10-14 | 311.0              |
| 1966-10-15 | 233.0              |
| 1966-10-16 | 233.0              |
| 1966-10-17 | 187.0              |
| 1966-10-18 | 154.0              |
| 1966-10-19 | 154.0              |
| 1966-10-20 | 154.0              |
| 1966-10-21 | 181.0              |
| 1966-10-22 | 192.0              |
| 1966-10-23 | 192.0              |
| 1966-10-24 | 192.0              |
| 1966-10-25 | 192.0              |
| 1966-10-26 | 192.0              |
| 1966-10-27 | 192.0              |
| 1966-10-28 | 192.0              |
| 1966-10-29 | 192.0              |
| 1966-10-30 | 91.0               |
| 1966-10-31 | 31.0               |
| 1966-11-01 | 31.0               |
| 1966-11-02 | 31.0               |
| 1966-11-03 | 31.0               |
| 1966-11-04 | 31.0               |
| 1966-11-05 | 31.0               |
| 1966-11-06 | 31.0               |
| 1966-11-07 | 31.0               |
| 1966-11-08 | 31.0               |
| 1966-11-09 | 31.0               |
| 1966-11-10 | 31.0               |
| 1966-11-11 | 31.0               |
| 1966-11-12 | 31.0               |
| 1966-11-13 | 31.0               |
| 1966-11-14 | 31.0               |
| 1966-11-15 | 31.0               |
| 1966-11-16 | 31.0               |
| 1966-11-17 | 31.0               |
| 1966-11-18 | 31.0               |
| 1966-11-19 | 31.0               |
| 1966-11-20 | 31.0               |
| 1966-11-21 | 31.0               |
| 1966-11-22 | 31.0               |
| 1966-11-23 | 31.0               |
| 1966-11-24 | 31.0               |
| 1966-11-25 | 31.0               |
| 1966-11-26 | 31.0               |
| 1966-11-27 | 31.0               |
| 1966-11-28 | 31.0               |
| 1966-11-29 | 31.0               |
| 1966-11-30 | 31.0               |
| 1966-12-01 | 31.0               |
| 1966-12-02 | 31.0               |
| 1966-12-03 | 33.0               |
| 1966-12-04 | 33.0               |
| 1966-12-05 | 33.0               |
| 1966-12-06 | 33.0               |
| 1966-12-07 | 33.0               |
| 1966-12-08 | 33.0               |
| 1966-12-09 | 33.0               |
| 1966-12-10 | 33.0               |
| 1966-12-11 | 33.0               |
| 1966-12-12 | 33.0               |
| 1966-12-13 | 33.0               |
| 1966-12-14 | 33.0               |
| 1966-12-15 | 33.0               |
| 1966-12-16 | 33.0               |
| 1966-12-17 | 33.0               |
| 1966-12-18 | 33.0               |
| 1966-12-19 | 33.0               |
| 1966-12-20 | 33.0               |
| 1966-12-21 | 33.0               |
| 1966-12-22 | 33.0               |
| 1966-12-23 | 33.0               |
| 1966-12-24 | 33.0               |
| 1966-12-25 | 33.0               |
| 1966-12-26 | 33.0               |
| 1966-12-27 | 33.0               |
| 1966-12-28 | 33.0               |
| 1966-12-29 | 33.0               |
| 1966-12-30 | 33.0               |
| 1966-12-31 | 33.0               |
| 1967-01-01 | 33.0               |
| 1967-01-02 | 33.0               |
| 1967-01-03 | 33.0               |
| 1967-01-04 | 33.0               |
| 1967-01-05 | 33.0               |
| 1967-01-06 | 33.0               |
| 1967-01-07 | 33.0               |
| 1967-01-08 | 33.0               |
| 1967-01-09 | 33.0               |
| 1967-01-10 | 33.0               |
| 1967-01-11 | 33.0               |
| 1967-01-12 | 33.0               |
| 1967-01-13 | 33.0               |
| 1967-01-14 | 33.0               |
| 1967-01-15 | 33.0               |
| 1967-01-16 | 33.0               |
| 1967-01-17 | 33.0               |
| 1967-01-18 | 33.0               |
| 1967-01-19 | 33.0               |
| 1967-01-20 | 33.0               |
| 1967-01-21 | 33.0               |
| 1967-01-22 | 33.0               |
| 1967-01-23 | 33.0               |
| 1967-01-24 | 33.0               |
| 1967-01-25 | 33.0               |
| 1967-01-26 | 33.0               |
| 1967-01-27 | 33.0               |
| 1967-01-28 | 33.0               |
| 1967-01-29 | 33.0               |
| 1967-01-30 | 33.0               |
| 1967-01-31 | 33.0               |
| 1967-02-01 | 33.0               |
| 1967-02-02 | 33.0               |
| 1967-02-03 | 33.0               |
| 1967-02-04 | 33.0               |
| 1967-02-05 | 33.0               |
| 1967-02-06 | 33.0               |
| 1967-02-07 | 33.0               |
| 1967-02-08 | 33.0               |
| 1967-02-09 | 33.0               |
| 1967-02-10 | 33.0               |
| 1967-02-11 | 33.0               |
| 1967-02-12 | 33.0               |
| 1967-02-13 | 33.0               |
| 1967-02-14 | 33.0               |
| 1967-02-15 | 33.0               |
| 1967-02-16 | 33.0               |
| 1967-02-17 | 33.0               |
| 1967-02-18 | 33.0               |
| 1967-02-19 | 33.0               |
| 1967-02-20 | 33.0               |
| 1967-02-21 | 33.0               |
| 1967-02-22 | 33.0               |
| 1967-02-23 | 33.0               |
| 1967-02-24 | 33.0               |
| 1967-02-25 | 33.0               |
| 1967-02-26 | 33.0               |
| 1967-02-27 | 33.0               |
| 1967-02-28 | 33.0               |
| 1967-03-01 | 33.0               |
| 1967-03-02 | 33.0               |
| 1967-03-03 | 35.0               |
| 1967-03-04 | 35.0               |
| 1967-03-05 | 35.0               |
| 1967-03-06 | 35.0               |
| 1967-03-07 | 35.0               |
| 1967-03-08 | 35.0               |
| 1967-03-09 | 35.0               |
| 1967-03-10 | 35.0               |
| 1967-03-11 | 35.0               |
| 1967-03-12 | 35.0               |
| 1967-03-13 | 35.0               |
| 1967-03-14 | 35.0               |
| 1967-03-15 | 35.0               |
| 1967-03-16 | 35.0               |
| 1967-03-17 | 35.0               |
| 1967-03-18 | 35.0               |
| 1967-03-19 | 35.0               |
| 1967-03-20 | 35.0               |
| 1967-03-21 | 35.0               |
| 1967-03-22 | 35.0               |
| 1967-03-23 | 35.0               |
| 1967-03-24 | 33.0               |
| 1967-03-25 | 33.0               |
| 1967-03-26 | 33.0               |
| 1967-03-27 | 33.0               |
| 1967-03-28 | 33.0               |
| 1967-03-29 | 33.0               |
| 1967-03-30 | 33.0               |
| 1967-03-31 | 33.0               |
| 1967-04-01 | 33.0               |
| 1967-04-02 | 33.0               |
| 1967-04-03 | 35.0               |
| 1967-04-04 | 35.0               |
| 1967-04-05 | 35.0               |
| 1967-04-06 | 35.0               |
| 1967-04-07 | 35.0               |
| 1967-04-08 | 35.0               |
| 1967-04-09 | 35.0               |
| 1967-04-10 | 35.0               |
| 1967-04-11 | 35.0               |
| 1967-04-12 | 95.0               |
| 1967-04-13 | 154.0              |
| 1967-04-14 | 154.0              |
| 1967-04-15 | 154.0              |
| 1967-04-16 | 162.0              |
| 1967-04-17 | 186.0              |
| 1967-04-18 | 194.0              |
| 1967-04-19 | 217.0              |
| 1967-04-20 | 238.0              |
| 1967-04-21 | 258.0              |
| 1967-04-22 | 272.0              |
| 1967-04-23 | 322.0              |
| 1967-04-24 | 344.0              |
| 1967-04-25 | 394.0              |
| 1967-04-26 | 445.0              |
| 1967-04-27 | 500.0              |
| 1967-04-28 | 500.0              |
| 1967-04-29 | 501.0              |
| 1967-04-30 | 500.0              |
| 1967-05-01 | 522.0              |
| 1967-05-02 | 522.0              |
| 1967-05-03 | 518.0              |
| 1967-05-04 | 527.0              |
| 1967-05-05 | 570.0              |
| 1967-05-06 | 570.0              |
| 1967-05-07 | 565.0              |
| 1967-05-08 | 565.0              |
| 1967-05-09 | 565.0              |
| 1967-05-10 | 570.0              |
| 1967-05-11 | 570.0              |
| 1967-05-12 | 570.0              |
| 1967-05-13 | 575.0              |
| 1967-05-14 | 575.0              |
| 1967-05-15 | 575.0              |
| 1967-05-16 | 575.0              |
| 1967-05-17 | 580.0              |
| 1967-05-18 | 573.0              |
| 1967-05-19 | 560.0              |
| 1967-05-20 | 571.0              |
| 1967-05-21 | 589.0              |
| 1967-05-22 | 601.0              |
| 1967-05-23 | 644.0              |
| 1967-05-24 | 644.0              |
| 1967-05-25 | 639.0              |
| 1967-05-26 | 633.0              |
| 1967-05-27 | 622.0              |
| 1967-05-28 | 618.0              |
| 1967-05-29 | 618.0              |
| 1967-05-30 | 618.0              |
| 1967-05-31 | 618.0              |
| 1967-06-01 | 618.0              |
| 1967-06-02 | 539.0              |
| 1967-06-03 | 491.0              |
| 1967-06-04 | 507.0              |
| 1967-06-05 | 526.0              |
| 1967-06-06 | 470.0              |
| 1967-06-07 | 459.0              |
| 1967-06-08 | 518.0              |
| 1967-06-09 | 532.0              |
| 1967-06-10 | 549.0              |
| 1967-06-11 | 556.0              |
| 1967-06-12 | 574.0              |
| 1967-06-13 | 587.0              |
| 1967-06-14 | 571.0              |
| 1967-06-15 | 560.0              |
| 1967-06-16 | 560.0              |
| 1967-06-17 | 545.0              |
| 1967-06-18 | 536.0              |
| 1967-06-19 | 536.0              |
| 1967-06-20 | 536.0              |
| 1967-06-21 | 541.0              |
| 1967-06-22 | 541.0              |
| 1967-06-23 | 541.0              |
| 1967-06-24 | 541.0              |
| 1967-06-25 | 541.0              |
| 1967-06-26 | 541.0              |
| 1967-06-27 | 541.0              |
| 1967-06-28 | 565.0              |
| 1967-06-29 | 580.0              |
| 1967-06-30 | 580.0              |
| 1967-07-01 | 579.0              |
| 1967-07-02 | 599.0              |
| 1967-07-03 | 599.0              |
| 1967-07-04 | 594.0              |
| 1967-07-05 | 596.0              |
| 1967-07-06 | 618.0              |
| 1967-07-07 | 619.0              |
| 1967-07-08 | 633.0              |
| 1967-07-09 | 628.0              |
| 1967-07-10 | 628.0              |
| 1967-07-11 | 624.0              |
| 1967-07-12 | 638.0              |
| 1967-07-13 | 639.0              |
| 1967-07-14 | 638.0              |
| 1967-07-15 | 619.0              |
| 1967-07-16 | 604.0              |
| 1967-07-17 | 556.0              |
| 1967-07-18 | 505.0              |
| 1967-07-19 | 524.0              |
| 1967-07-20 | 487.0              |
| 1967-07-21 | 482.0              |
| 1967-07-22 | 482.0              |
| 1967-07-23 | 478.0              |
| 1967-07-24 | 497.0              |
| 1967-07-25 | 509.0              |
| 1967-07-26 | 509.0              |
| 1967-07-27 | 509.0              |
| 1967-07-28 | 510.0              |
| 1967-07-29 | 529.0              |
| 1967-07-30 | 536.0              |
| 1967-07-31 | 527.0              |
| 1967-08-01 | 527.0              |
| 1967-08-02 | 536.0              |
| 1967-08-03 | 541.0              |
| 1967-08-04 | 536.0              |
| 1967-08-05 | 536.0              |
| 1967-08-06 | 536.0              |
| 1967-08-07 | 536.0              |
| 1967-08-08 | 536.0              |
| 1967-08-09 | 536.0              |
| 1967-08-10 | 526.0              |
| 1967-08-11 | 498.0              |
| 1967-08-12 | 479.0              |
| 1967-08-13 | 465.0              |
| 1967-08-14 | 448.0              |
| 1967-08-15 | 434.0              |
| 1967-08-16 | 427.0              |
| 1967-08-17 | 383.0              |
| 1967-08-18 | 369.0              |
| 1967-08-19 | 369.0              |
| 1967-08-20 | 369.0              |
| 1967-08-21 | 369.0              |
| 1967-08-22 | 369.0              |
| 1967-08-23 | 423.0              |
| 1967-08-24 | 452.0              |
| 1967-08-25 | 452.0              |
| 1967-08-26 | 452.0              |
| 1967-08-27 | 447.0              |
| 1967-08-28 | 456.0              |
| 1967-08-29 | 489.0              |
| 1967-08-30 | 515.0              |
| 1967-08-31 | 532.0              |
| 1967-09-01 | 521.0              |
| 1967-09-02 | 509.0              |
| 1967-09-03 | 504.0              |
| 1967-09-04 | 504.0              |
| 1967-09-05 | 500.0              |
| 1967-09-06 | 494.0              |
| 1967-09-07 | 491.0              |
| 1967-09-08 | 468.0              |
| 1967-09-09 | 456.0              |
| 1967-09-10 | 452.0              |
| 1967-09-11 | 449.0              |
| 1967-09-12 | 413.0              |
| 1967-09-13 | 413.0              |
| 1967-09-14 | 409.0              |
| 1967-09-15 | 409.0              |
| 1967-09-16 | 409.0              |
| 1967-09-17 | 405.0              |
| 1967-09-18 | 432.0              |
| 1967-09-19 | 414.0              |
| 1967-09-20 | 409.0              |
| 1967-09-21 | 409.0              |
| 1967-09-22 | 409.0              |
| 1967-09-23 | 409.0              |
| 1967-09-24 | 405.0              |
| 1967-09-25 | 405.0              |
| 1967-09-26 | 405.0              |
| 1967-09-27 | 405.0              |
| 1967-09-28 | 401.0              |
| 1967-09-29 | 401.0              |
| 1967-09-30 | 397.0              |
| 1967-10-01 | 397.0              |
| 1967-10-02 | 397.0              |
| 1967-10-03 | 393.0              |
| 1967-10-04 | 393.0              |
| 1967-10-05 | 383.0              |
| 1967-10-06 | 377.0              |
| 1967-10-07 | 373.0              |
| 1967-10-08 | 373.0              |
| 1967-10-09 | 369.0              |
| 1967-10-10 | 369.0              |
| 1967-10-11 | 369.0              |
| 1967-10-12 | 365.0              |
| 1967-10-13 | 342.0              |
| 1967-10-14 | 328.0              |
| 1967-10-15 | 328.0              |
| 1967-10-16 | 326.0              |
| 1967-10-17 | 326.0              |
| 1967-10-18 | 326.0              |
| 1967-10-19 | 300.0              |
| 1967-10-20 | 197.0              |
| 1967-10-21 | 186.0              |
| 1967-10-22 | 186.0              |
| 1967-10-23 | 186.0              |
| 1967-10-24 | 186.0              |
| 1967-10-25 | 166.0              |
| 1967-10-26 | 154.0              |
| 1967-10-27 | 154.0              |
| 1967-10-28 | 154.0              |
| 1967-10-29 | 160.0              |
| 1967-10-30 | 154.0              |
| 1967-10-31 | 154.0              |
| 1967-11-01 | 62.0               |
| 1967-11-02 | 21.0               |
| 1967-11-03 | 21.0               |
| 1967-11-04 | 21.0               |
| 1967-11-05 | 21.0               |
| 1967-11-06 | 21.0               |
| 1967-11-07 | 21.0               |
| 1967-11-08 | 21.0               |
| 1967-11-09 | 21.0               |
| 1967-11-10 | 21.0               |
| 1967-11-11 | 21.0               |
| 1967-11-12 | 21.0               |
| 1967-11-13 | 22.0               |
| 1967-11-14 | 22.0               |
| 1967-11-15 | 22.0               |
| 1967-11-16 | 33.0               |
| 1967-11-17 | 49.0               |
| 1967-11-18 | 66.0               |
| 1967-11-19 | 66.0               |
| 1967-11-20 | 66.0               |
| 1967-11-21 | 66.0               |
| 1967-11-22 | 66.0               |
| 1967-11-23 | 66.0               |
| 1967-11-24 | 66.0               |
| 1967-11-25 | 39.0               |
| 1967-11-26 | 22.0               |
| 1967-11-27 | 22.0               |
| 1967-11-28 | 22.0               |
| 1967-11-29 | 22.0               |
| 1967-11-30 | 22.0               |
| 1967-12-01 | 22.0               |
| 1967-12-02 | 22.0               |
| 1967-12-03 | 22.0               |
| 1967-12-04 | 22.0               |
| 1967-12-05 | 22.0               |
| 1967-12-06 | 22.0               |
| 1967-12-07 | 22.0               |
| 1967-12-08 | 22.0               |
| 1967-12-09 | 22.0               |
| 1967-12-10 | 22.0               |
| 1967-12-11 | 22.0               |
| 1967-12-12 | 22.0               |
| 1967-12-13 | 22.0               |
| 1967-12-14 | 22.0               |
| 1967-12-15 | 22.0               |
| 1967-12-16 | 22.0               |
| 1967-12-17 | 22.0               |
| 1967-12-18 | 22.0               |
| 1967-12-19 | 22.0               |
| 1967-12-20 | 22.0               |
| 1967-12-21 | 22.0               |
| 1967-12-22 | 22.0               |
| 1967-12-23 | 22.0               |
| 1967-12-24 | 22.0               |
| 1967-12-25 | 22.0               |
| 1967-12-26 | 22.0               |
| 1967-12-27 | 22.0               |
| 1967-12-28 | 22.0               |
| 1967-12-29 | 22.0               |
| 1967-12-30 | 22.0               |
| 1967-12-31 | 22.0               |
| 1968-01-01 | 22.0               |
| 1968-01-02 | 22.0               |
| 1968-01-03 | 22.0               |
| 1968-01-04 | 22.0               |
| 1968-01-05 | 22.0               |
| 1968-01-06 | 22.0               |
| 1968-01-07 | 22.0               |
| 1968-01-08 | 22.0               |
| 1968-01-09 | 22.0               |
| 1968-01-10 | 22.0               |
| 1968-01-11 | 22.0               |
| 1968-01-12 | 22.0               |
| 1968-01-13 | 22.0               |
| 1968-01-14 | 22.0               |
| 1968-01-15 | 22.0               |
| 1968-01-16 | 22.0               |
| 1968-01-17 | 22.0               |
| 1968-01-18 | 22.0               |
| 1968-01-19 | 22.0               |
| 1968-01-20 | 22.0               |
| 1968-01-21 | 22.0               |
| 1968-01-22 | 22.0               |
| 1968-01-23 | 22.0               |
| 1968-01-24 | 22.0               |
| 1968-01-25 | 22.0               |
| 1968-01-26 | 22.0               |
| 1968-01-27 | 22.0               |
| 1968-01-28 | 22.0               |
| 1968-01-29 | 22.0               |
| 1968-01-30 | 22.0               |
| 1968-01-31 | 22.0               |
| 1968-02-01 | 22.0               |
| 1968-02-02 | 22.0               |
| 1968-02-03 | 22.0               |
| 1968-02-04 | 23.0               |
| 1968-02-05 | 23.0               |
| 1968-02-06 | 23.0               |
| 1968-02-07 | 23.0               |
| 1968-02-08 | 23.0               |
| 1968-02-09 | 23.0               |
| 1968-02-10 | 23.0               |
| 1968-02-11 | 23.0               |
| 1968-02-12 | 23.0               |
| 1968-02-13 | 23.0               |
| 1968-02-14 | 23.0               |
| 1968-02-15 | 23.0               |
| 1968-02-16 | 23.0               |
| 1968-02-17 | 23.0               |
| 1968-02-18 | 23.0               |
| 1968-02-19 | 23.0               |
| 1968-02-20 | 23.0               |
| 1968-02-21 | 23.0               |
| 1968-02-22 | 23.0               |
| 1968-02-23 | 23.0               |
| 1968-02-24 | 23.0               |
| 1968-02-25 | 23.0               |
| 1968-02-26 | 23.0               |
| 1968-02-27 | 23.0               |
| 1968-02-28 | 25.0               |
| 1968-02-29 | 25.0               |
| 1968-03-01 | 25.0               |
| 1968-03-02 | 25.0               |
| 1968-03-03 | 25.0               |
| 1968-03-04 | 25.0               |
| 1968-03-05 | 25.0               |
| 1968-03-06 | 25.0               |
| 1968-03-07 | 25.0               |
| 1968-03-08 | 25.0               |
| 1968-03-09 | 25.0               |
| 1968-03-10 | 25.0               |
| 1968-03-11 | 25.0               |
| 1968-03-12 | 25.0               |
| 1968-03-13 | 25.0               |
| 1968-03-14 | 25.0               |
| 1968-03-15 | 25.0               |
| 1968-03-16 | 25.0               |
| 1968-03-17 | 25.0               |
| 1968-03-18 | 25.0               |
| 1968-03-19 | 25.0               |
| 1968-03-20 | 25.0               |
| 1968-03-21 | 25.0               |
| 1968-03-22 | 26.0               |
| 1968-03-23 | 26.0               |
| 1968-03-24 | 26.0               |
| 1968-03-25 | 26.0               |
| 1968-03-26 | 26.0               |
| 1968-03-27 | 26.0               |
| 1968-03-28 | 26.0               |
| 1968-03-29 | 26.0               |
| 1968-03-30 | 26.0               |
| 1968-03-31 | 26.0               |
| 1968-04-01 | 26.0               |
| 1968-04-02 | 26.0               |
| 1968-04-03 | 26.0               |
| 1968-04-04 | 26.0               |
| 1968-04-05 | 26.0               |
| 1968-04-06 | 27.0               |
| 1968-04-07 | 27.0               |
| 1968-04-08 | 27.0               |
| 1968-04-09 | 38.0               |
| 1968-04-10 | 23.0               |
| 1968-04-11 | 23.0               |
| 1968-04-12 | 23.0               |
| 1968-04-13 | 23.0               |
| 1968-04-14 | 23.0               |
| 1968-04-15 | 22.0               |
| 1968-04-16 | 22.0               |
| 1968-04-17 | 22.0               |
| 1968-04-18 | 22.0               |
| 1968-04-19 | 22.0               |
| 1968-04-20 | 22.0               |
| 1968-04-21 | 22.0               |
| 1968-04-22 | 22.0               |
| 1968-04-23 | 22.0               |
| 1968-04-24 | 22.0               |
| 1968-04-25 | 23.0               |
| 1968-04-26 | 23.0               |
| 1968-04-27 | 23.0               |
| 1968-04-28 | 23.0               |
| 1968-04-29 | 62.0               |
| 1968-04-30 | 179.0              |
| 1968-05-01 | 179.0              |
| 1968-05-02 | 179.0              |
| 1968-05-03 | 192.0              |
| 1968-05-04 | 199.0              |
| 1968-05-05 | 199.0              |
| 1968-05-06 | 210.0              |
| 1968-05-07 | 258.0              |
| 1968-05-08 | 291.0              |
| 1968-05-09 | 320.0              |
| 1968-05-10 | 337.0              |
| 1968-05-11 | 362.0              |
| 1968-05-12 | 377.0              |
| 1968-05-13 | 377.0              |
| 1968-05-14 | 377.0              |
| 1968-05-15 | 377.0              |
| 1968-05-16 | 377.0              |
| 1968-05-17 | 377.0              |
| 1968-05-18 | 393.0              |
| 1968-05-19 | 413.0              |
| 1968-05-20 | 419.0              |
| 1968-05-21 | 442.0              |
| 1968-05-22 | 465.0              |
| 1968-05-23 | 504.0              |
| 1968-05-24 | 554.0              |
| 1968-05-25 | 589.0              |
| 1968-05-26 | 594.0              |
| 1968-05-27 | 608.0              |
| 1968-05-28 | 644.0              |
| 1968-05-29 | 662.0              |
| 1968-05-30 | 710.0              |
| 1968-05-31 | 715.0              |
| 1968-06-01 | 720.0              |
| 1968-06-02 | 731.0              |
| 1968-06-03 | 737.0              |
| 1968-06-04 | 748.0              |
| 1968-06-05 | 753.0              |
| 1968-06-06 | 764.0              |
| 1968-06-07 | 770.0              |
| 1968-06-08 | 775.0              |
| 1968-06-09 | 775.0              |
| 1968-06-10 | 781.0              |
| 1968-06-11 | 781.0              |
| 1968-06-12 | 781.0              |
| 1968-06-13 | 991.0              |
| 1968-06-14 | 1197.0             |
| 1968-06-15 | 1101.0             |
| 1968-06-16 | 1107.0             |
| 1968-06-17 | 1316.0             |
| 1968-06-18 | 1461.0             |
| 1968-06-19 | 1663.0             |
| 1968-06-20 | 1523.0             |
| 1968-06-21 | 1497.0             |
| 1968-06-22 | 1684.0             |
| 1968-06-23 | 1501.0             |
| 1968-06-24 | 1222.0             |
| 1968-06-25 | 1270.0             |
| 1968-06-26 | 1204.0             |
| 1968-06-27 | 1028.0             |
| 1968-06-28 | 974.0              |
| 1968-06-29 | 974.0              |
| 1968-06-30 | 916.0              |
| 1968-07-01 | 792.0              |
| 1968-07-02 | 742.0              |
| 1968-07-03 | 736.0              |
| 1968-07-04 | 736.0              |
| 1968-07-05 | 731.0              |
| 1968-07-06 | 731.0              |
| 1968-07-07 | 731.0              |
| 1968-07-08 | 731.0              |
| 1968-07-09 | 731.0              |
| 1968-07-10 | 719.0              |
| 1968-07-11 | 700.0              |
| 1968-07-12 | 700.0              |
| 1968-07-13 | 695.0              |
| 1968-07-14 | 695.0              |
| 1968-07-15 | 695.0              |
| 1968-07-16 | 695.0              |
| 1968-07-17 | 695.0              |
| 1968-07-18 | 689.0              |
| 1968-07-19 | 689.0              |
| 1968-07-20 | 696.0              |
| 1968-07-21 | 715.0              |
| 1968-07-22 | 710.0              |
| 1968-07-23 | 710.0              |
| 1968-07-24 | 710.0              |
| 1968-07-25 | 710.0              |
| 1968-07-26 | 694.0              |
| 1968-07-27 | 684.0              |
| 1968-07-28 | 672.0              |
| 1968-07-29 | 664.0              |
| 1968-07-30 | 664.0              |
| 1968-07-31 | 658.0              |
| 1968-08-01 | 561.0              |
| 1968-08-02 | 513.0              |
| 1968-08-03 | 513.0              |
| 1968-08-04 | 518.0              |
| 1968-08-05 | 518.0              |
| 1968-08-06 | 518.0              |
| 1968-08-07 | 522.0              |
| 1968-08-08 | 522.0              |
| 1968-08-09 | 522.0              |
| 1968-08-10 | 522.0              |
| 1968-08-11 | 522.0              |
| 1968-08-12 | 522.0              |
| 1968-08-13 | 522.0              |
| 1968-08-14 | 522.0              |
| 1968-08-15 | 522.0              |
| 1968-08-16 | 522.0              |
| 1968-08-17 | 522.0              |
| 1968-08-18 | 522.0              |
| 1968-08-19 | 522.0              |
| 1968-08-20 | 558.0              |
| 1968-08-21 | 580.0              |
| 1968-08-22 | 580.0              |
| 1968-08-23 | 580.0              |
| 1968-08-24 | 580.0              |
| 1968-08-25 | 580.0              |
| 1968-08-26 | 580.0              |
| 1968-08-27 | 575.0              |
| 1968-08-28 | 575.0              |
| 1968-08-29 | 575.0              |
| 1968-08-30 | 575.0              |
| 1968-08-31 | 570.0              |
| 1968-09-01 | 570.0              |
| 1968-09-02 | 570.0              |
| 1968-09-03 | 565.0              |
| 1968-09-04 | 565.0              |
| 1968-09-05 | 565.0              |
| 1968-09-06 | 560.0              |
| 1968-09-07 | 560.0              |
| 1968-09-08 | 560.0              |
| 1968-09-09 | 560.0              |
| 1968-09-10 | 573.0              |
| 1968-09-11 | 598.0              |
| 1968-09-12 | 608.0              |
| 1968-09-13 | 603.0              |
| 1968-09-14 | 603.0              |
| 1968-09-15 | 603.0              |
| 1968-09-16 | 599.0              |
| 1968-09-17 | 599.0              |
| 1968-09-18 | 579.0              |
| 1968-09-19 | 556.0              |
| 1968-09-20 | 556.0              |
| 1968-09-21 | 551.0              |
| 1968-09-22 | 551.0              |
| 1968-09-23 | 546.0              |
| 1968-09-24 | 546.0              |
| 1968-09-25 | 550.0              |
| 1968-09-26 | 527.0              |
| 1968-09-27 | 509.0              |
| 1968-09-28 | 504.0              |
| 1968-09-29 | 500.0              |
| 1968-09-30 | 500.0              |
| 1968-10-01 | 496.0              |
| 1968-10-02 | 490.0              |
| 1968-10-03 | 473.0              |
| 1968-10-04 | 454.0              |
| 1968-10-05 | 447.0              |
| 1968-10-06 | 447.0              |
| 1968-10-07 | 443.0              |
| 1968-10-08 | 443.0              |
| 1968-10-09 | 430.0              |
| 1968-10-10 | 422.0              |
| 1968-10-11 | 422.0              |
| 1968-10-12 | 422.0              |
| 1968-10-13 | 422.0              |
| 1968-10-14 | 369.0              |
| 1968-10-15 | 337.0              |
| 1968-10-16 | 334.0              |
| 1968-10-17 | 322.0              |
| 1968-10-18 | 314.0              |
| 1968-10-19 | 292.0              |
| 1968-10-20 | 279.0              |
| 1968-10-21 | 279.0              |
| 1968-10-22 | 227.0              |
| 1968-10-23 | 272.0              |
| 1968-10-24 | 251.0              |
| 1968-10-25 | 251.0              |
| 1968-10-26 | 247.0              |
| 1968-10-27 | 257.0              |
| 1968-10-28 | 247.0              |
| 1968-10-29 | 247.0              |
| 1968-10-30 | 214.0              |
| 1968-10-31 | 195.0              |
| 1968-11-01 | 97.0               |
| 1968-11-02 | 38.0               |
| 1968-11-03 | 38.0               |
| 1968-11-04 | 38.0               |
| 1968-11-05 | 38.0               |
| 1968-11-06 | 38.0               |
| 1968-11-07 | 38.0               |
| 1968-11-08 | 38.0               |
| 1968-11-09 | 38.0               |
| 1968-11-10 | 38.0               |
| 1968-11-11 | 38.0               |
| 1968-11-12 | 38.0               |
| 1968-11-13 | 47.0               |
| 1968-11-14 | 36.0               |
| 1968-11-15 | 36.0               |
| 1968-11-16 | 36.0               |
| 1968-11-17 | 36.0               |
| 1968-11-18 | 36.0               |
| 1968-11-19 | 36.0               |
| 1968-11-20 | 36.0               |
| 1968-11-21 | 36.0               |
| 1968-11-22 | 36.0               |
| 1968-11-23 | 36.0               |
| 1968-11-24 | 36.0               |
| 1968-11-25 | 36.0               |
| 1968-11-26 | 36.0               |
| 1968-11-27 | 36.0               |
| 1968-11-28 | 36.0               |
| 1968-11-29 | 36.0               |
| 1968-11-30 | 36.0               |
| 1968-12-01 | 36.0               |
| 1968-12-02 | 36.0               |
| 1968-12-03 | 36.0               |
| 1968-12-04 | 36.0               |
| 1968-12-05 | 36.0               |
| 1968-12-06 | 36.0               |
| 1968-12-07 | 36.0               |
| 1968-12-08 | 36.0               |
| 1968-12-09 | 36.0               |
| 1968-12-10 | 36.0               |
| 1968-12-11 | 36.0               |
| 1968-12-12 | 36.0               |
| 1968-12-13 | 36.0               |
| 1968-12-14 | 36.0               |
| 1968-12-15 | 36.0               |
| 1968-12-16 | 36.0               |
| 1968-12-17 | 36.0               |
| 1968-12-18 | 36.0               |
| 1968-12-19 | 36.0               |
| 1968-12-20 | 36.0               |
| 1968-12-21 | 36.0               |
| 1968-12-22 | 36.0               |
| 1968-12-23 | 36.0               |
| 1968-12-24 | 36.0               |
| 1968-12-25 | 36.0               |
| 1968-12-26 | 36.0               |
| 1968-12-27 | 36.0               |
| 1968-12-28 | 36.0               |
| 1968-12-29 | 36.0               |
| 1968-12-30 | 36.0               |
| 1968-12-31 | 36.0               |
| 1969-01-01 | 36.0               |
| 1969-01-02 | 36.0               |
| 1969-01-03 | 36.0               |
| 1969-01-04 | 36.0               |
| 1969-01-05 | 36.0               |
| 1969-01-06 | 36.0               |
| 1969-01-07 | 36.0               |
| 1969-01-08 | 36.0               |
| 1969-01-09 | 36.0               |
| 1969-01-10 | 36.0               |
| 1969-01-11 | 36.0               |
| 1969-01-12 | 36.0               |
| 1969-01-13 | 36.0               |
| 1969-01-14 | 36.0               |
| 1969-01-15 | 36.0               |
| 1969-01-16 | 36.0               |
| 1969-01-17 | 36.0               |
| 1969-01-18 | 36.0               |
| 1969-01-19 | 36.0               |
| 1969-01-20 | 36.0               |
| 1969-01-21 | 36.0               |
| 1969-01-22 | 36.0               |
| 1969-01-23 | 36.0               |
| 1969-01-24 | 36.0               |
| 1969-01-25 | 36.0               |
| 1969-01-26 | 38.0               |
| 1969-01-27 | 38.0               |
| 1969-01-28 | 38.0               |
| 1969-01-29 | 38.0               |
| 1969-01-30 | 38.0               |
| 1969-01-31 | 38.0               |
| 1969-02-01 | 38.0               |
| 1969-02-02 | 38.0               |
| 1969-02-03 | 38.0               |
| 1969-02-04 | 38.0               |
| 1969-02-05 | 38.0               |
| 1969-02-06 | 38.0               |
| 1969-02-07 | 38.0               |
| 1969-02-08 | 38.0               |
| 1969-02-09 | 38.0               |
| 1969-02-10 | 38.0               |
| 1969-02-11 | 38.0               |
| 1969-02-12 | 38.0               |
| 1969-02-13 | 38.0               |
| 1969-02-14 | 38.0               |
| 1969-02-15 | 38.0               |
| 1969-02-16 | 38.0               |
| 1969-02-17 | 38.0               |
| 1969-02-18 | 38.0               |
| 1969-02-19 | 38.0               |
| 1969-02-20 | 38.0               |
| 1969-02-21 | 38.0               |
| 1969-02-22 | 38.0               |
| 1969-02-23 | 38.0               |
| 1969-02-24 | 38.0               |
| 1969-02-25 | 38.0               |
| 1969-02-26 | 38.0               |
| 1969-02-27 | 38.0               |
| 1969-02-28 | 38.0               |
| 1969-03-01 | 38.0               |
| 1969-03-02 | 38.0               |
| 1969-03-03 | 38.0               |
| 1969-03-04 | 38.0               |
| 1969-03-05 | 38.0               |
| 1969-03-06 | 38.0               |
| 1969-03-07 | 38.0               |
| 1969-03-08 | 38.0               |
| 1969-03-09 | 38.0               |
| 1969-03-10 | 38.0               |
| 1969-03-11 | 38.0               |
| 1969-03-12 | 38.0               |
| 1969-03-13 | 38.0               |
| 1969-03-14 | 38.0               |
| 1969-03-15 | 38.0               |
| 1969-03-16 | 38.0               |
| 1969-03-17 | 38.0               |
| 1969-03-18 | 38.0               |
| 1969-03-19 | 38.0               |
| 1969-03-20 | 38.0               |
| 1969-03-21 | 38.0               |
| 1969-03-22 | 38.0               |
| 1969-03-23 | 38.0               |
| 1969-03-24 | 40.0               |
| 1969-03-25 | 40.0               |
| 1969-03-26 | 40.0               |
| 1969-03-27 | 40.0               |
| 1969-03-28 | 40.0               |
| 1969-03-29 | 40.0               |
| 1969-03-30 | 40.0               |
| 1969-03-31 | 40.0               |
| 1969-04-01 | 40.0               |
| 1969-04-02 | 40.0               |
| 1969-04-03 | 51.0               |
| 1969-04-04 | 40.0               |
| 1969-04-05 | 40.0               |
| 1969-04-06 | 40.0               |
| 1969-04-07 | 40.0               |
| 1969-04-08 | 40.0               |
| 1969-04-09 | 40.0               |
| 1969-04-10 | 40.0               |
| 1969-04-11 | 40.0               |
| 1969-04-12 | 40.0               |
| 1969-04-13 | 40.0               |
| 1969-04-14 | 40.0               |
| 1969-04-15 | 40.0               |
| 1969-04-16 | 40.0               |
| 1969-04-17 | 42.0               |
| 1969-04-18 | 42.0               |
| 1969-04-19 | 42.0               |
| 1969-04-20 | 42.0               |
| 1969-04-21 | 42.0               |
| 1969-04-22 | 42.0               |
| 1969-04-23 | 42.0               |
| 1969-04-24 | 42.0               |
| 1969-04-25 | 42.0               |
| 1969-04-26 | 42.0               |
| 1969-04-27 | 40.0               |
| 1969-04-28 | 42.0               |
| 1969-04-29 | 126.0              |
| 1969-04-30 | 176.0              |
| 1969-05-01 | 304.0              |
| 1969-05-02 | 487.0              |
| 1969-05-03 | 551.0              |
| 1969-05-04 | 556.0              |
| 1969-05-05 | 556.0              |
| 1969-05-06 | 556.0              |
| 1969-05-07 | 560.0              |
| 1969-05-08 | 799.0              |
| 1969-05-09 | 1297.0             |
| 1969-05-10 | 1475.0             |
| 1969-05-11 | 1468.0             |
| 1969-05-12 | 1468.0             |
| 1969-05-13 | 1461.0             |
| 1969-05-14 | 1461.0             |
| 1969-05-15 | 1461.0             |
| 1969-05-16 | 1338.0             |
| 1969-05-17 | 1270.0             |
| 1969-05-18 | 1270.0             |
| 1969-05-19 | 1270.0             |
| 1969-05-20 | 1270.0             |
| 1969-05-21 | 1500.0             |
| 1969-05-22 | 1805.0             |
| 1969-05-23 | 1896.0             |
| 1969-05-24 | 1602.0             |
| 1969-05-25 | 1426.0             |
| 1969-05-26 | 1426.0             |
| 1969-05-27 | 1426.0             |
| 1969-05-28 | 1433.0             |
| 1969-05-29 | 1440.0             |
| 1969-05-30 | 1440.0             |
| 1969-05-31 | 1447.0             |
| 1969-06-01 | 1259.0             |
| 1969-06-02 | 1047.0             |
| 1969-06-03 | 792.0              |
| 1969-06-04 | 618.0              |
| 1969-06-05 | 722.0              |
| 1969-06-06 | 798.0              |
| 1969-06-07 | 798.0              |
| 1969-06-08 | 798.0              |
| 1969-06-09 | 798.0              |
| 1969-06-10 | 804.0              |
| 1969-06-11 | 804.0              |
| 1969-06-12 | 804.0              |
| 1969-06-13 | 962.0              |
| 1969-06-14 | 945.0              |
| 1969-06-15 | 878.0              |
| 1969-06-16 | 957.0              |
| 1969-06-17 | 1128.0             |
| 1969-06-18 | 1067.0             |
| 1969-06-19 | 1026.0             |
| 1969-06-20 | 849.0              |
| 1969-06-21 | 783.0              |
| 1969-06-22 | 753.0              |
| 1969-06-23 | 753.0              |
| 1969-06-24 | 753.0              |
| 1969-06-25 | 720.0              |
| 1969-06-26 | 700.0              |
| 1969-06-27 | 679.0              |
| 1969-06-28 | 654.0              |
| 1969-06-29 | 654.0              |
| 1969-06-30 | 654.0              |
| 1969-07-01 | 654.0              |
| 1969-07-02 | 659.0              |
| 1969-07-03 | 659.0              |
| 1969-07-04 | 673.0              |
| 1969-07-05 | 839.0              |
| 1969-07-06 | 856.0              |
| 1969-07-07 | 643.0              |
| 1969-07-08 | 608.0              |
| 1969-07-09 | 695.0              |
| 1969-07-10 | 669.0              |
| 1969-07-11 | 654.0              |
| 1969-07-12 | 654.0              |
| 1969-07-13 | 654.0              |
| 1969-07-14 | 654.0              |
| 1969-07-15 | 654.0              |
| 1969-07-16 | 632.0              |
| 1969-07-17 | 618.0              |
| 1969-07-18 | 651.0              |
| 1969-07-19 | 787.0              |
| 1969-07-20 | 930.0              |
| 1969-07-21 | 981.0              |
| 1969-07-22 | 981.0              |
| 1969-07-23 | 888.0              |
| 1969-07-24 | 750.0              |
| 1969-07-25 | 700.0              |
| 1969-07-26 | 700.0              |
| 1969-07-27 | 671.0              |
| 1969-07-28 | 654.0              |
| 1969-07-29 | 654.0              |
| 1969-07-30 | 617.0              |
| 1969-07-31 | 594.0              |
| 1969-08-01 | 594.0              |
| 1969-08-02 | 594.0              |
| 1969-08-03 | 594.0              |
| 1969-08-04 | 594.0              |
| 1969-08-05 | 594.0              |
| 1969-08-06 | 625.0              |
| 1969-08-07 | 644.0              |
| 1969-08-08 | 644.0              |
| 1969-08-09 | 644.0              |
| 1969-08-10 | 644.0              |
| 1969-08-11 | 638.0              |
| 1969-08-12 | 652.0              |
| 1969-08-13 | 664.0              |
| 1969-08-14 | 664.0              |
| 1969-08-15 | 664.0              |
| 1969-08-16 | 659.0              |
| 1969-08-17 | 659.0              |
| 1969-08-18 | 659.0              |
| 1969-08-19 | 659.0              |
| 1969-08-20 | 654.0              |
| 1969-08-21 | 649.0              |
| 1969-08-22 | 649.0              |
| 1969-08-23 | 649.0              |
| 1969-08-24 | 649.0              |
| 1969-08-25 | 649.0              |
| 1969-08-26 | 649.0              |
| 1969-08-27 | 615.0              |
| 1969-08-28 | 594.0              |
| 1969-08-29 | 594.0              |
| 1969-08-30 | 594.0              |
| 1969-08-31 | 594.0              |
| 1969-09-01 | 577.0              |
| 1969-09-02 | 565.0              |
| 1969-09-03 | 565.0              |
| 1969-09-04 | 560.0              |
| 1969-09-05 | 560.0              |
| 1969-09-06 | 560.0              |
| 1969-09-07 | 560.0              |
| 1969-09-08 | 560.0              |
| 1969-09-09 | 556.0              |
| 1969-09-10 | 556.0              |
| 1969-09-11 | 556.0              |
| 1969-09-12 | 556.0              |
| 1969-09-13 | 551.0              |
| 1969-09-14 | 551.0              |
| 1969-09-15 | 532.0              |
| 1969-09-16 | 512.0              |
| 1969-09-17 | 506.0              |
| 1969-09-18 | 509.0              |
| 1969-09-19 | 509.0              |
| 1969-09-20 | 509.0              |
| 1969-09-21 | 509.0              |
| 1969-09-22 | 509.0              |
| 1969-09-23 | 513.0              |
| 1969-09-24 | 513.0              |
| 1969-09-25 | 513.0              |
| 1969-09-26 | 513.0              |
| 1969-09-27 | 513.0              |
| 1969-09-28 | 513.0              |
| 1969-09-29 | 513.0              |
| 1969-09-30 | 513.0              |
| 1969-10-01 | 513.0              |
| 1969-10-02 | 513.0              |
| 1969-10-03 | 513.0              |
| 1969-10-04 | 513.0              |
| 1969-10-05 | 513.0              |
| 1969-10-06 | 509.0              |
| 1969-10-07 | 509.0              |
| 1969-10-08 | 509.0              |
| 1969-10-09 | 509.0              |
| 1969-10-10 | 509.0              |
| 1969-10-11 | 509.0              |
| 1969-10-12 | 509.0              |
| 1969-10-13 | 504.0              |
| 1969-10-14 | 504.0              |
| 1969-10-15 | 504.0              |
| 1969-10-16 | 504.0              |
| 1969-10-17 | 504.0              |
| 1969-10-18 | 504.0              |
| 1969-10-19 | 504.0              |
| 1969-10-20 | 500.0              |
| 1969-10-21 | 500.0              |
| 1969-10-22 | 500.0              |
| 1969-10-23 | 500.0              |
| 1969-10-24 | 500.0              |
| 1969-10-25 | 500.0              |
| 1969-10-26 | 500.0              |
| 1969-10-27 | 500.0              |
| 1969-10-28 | 500.0              |
| 1969-10-29 | 500.0              |
| 1969-10-30 | 500.0              |
| 1969-10-31 | 500.0              |
| 1969-11-01 | 500.0              |
| 1969-11-02 | 500.0              |
| 1969-11-03 | 496.0              |
| 1969-11-04 | 496.0              |
| 1969-11-05 | 496.0              |
| 1969-11-06 | 496.0              |
| 1969-11-07 | 491.0              |
| 1969-11-08 | 491.0              |
| 1969-11-09 | 491.0              |
| 1969-11-10 | 491.0              |
| 1969-11-11 | 487.0              |
| 1969-11-12 | 336.0              |
| 1969-11-13 | 247.0              |
| 1969-11-14 | 247.0              |
| 1969-11-15 | 247.0              |
| 1969-11-16 | 247.0              |
| 1969-11-17 | 247.0              |
| 1969-11-18 | 247.0              |
| 1969-11-19 | 247.0              |
| 1969-11-20 | 247.0              |
| 1969-11-21 | 121.0              |
| 1969-11-22 | 45.0               |
| 1969-11-23 | 45.0               |
| 1969-11-24 | 103.0              |
| 1969-11-25 | 145.0              |
| 1969-11-26 | 145.0              |
| 1969-11-27 | 145.0              |
| 1969-11-28 | 145.0              |
| 1969-11-29 | 145.0              |
| 1969-11-30 | 145.0              |
| 1969-12-01 | 145.0              |
| 1969-12-02 | 145.0              |
| 1969-12-03 | 145.0              |
| 1969-12-04 | 145.0              |
| 1969-12-05 | 142.0              |
| 1969-12-06 | 142.0              |
| 1969-12-07 | 142.0              |
| 1969-12-08 | 142.0              |
| 1969-12-09 | 142.0              |
| 1969-12-10 | 142.0              |
| 1969-12-11 | 139.0              |
| 1969-12-12 | 102.0              |
| 1969-12-13 | 70.0               |
| 1969-12-14 | 70.0               |
| 1969-12-15 | 70.0               |
| 1969-12-16 | 70.0               |
| 1969-12-17 | 70.0               |
| 1969-12-18 | 70.0               |
| 1969-12-19 | 70.0               |
| 1969-12-20 | 70.0               |
| 1969-12-21 | 70.0               |
| 1969-12-22 | 70.0               |
| 1969-12-23 | 70.0               |
| 1969-12-24 | 70.0               |
| 1969-12-25 | 70.0               |
| 1969-12-26 | 70.0               |
| 1969-12-27 | 70.0               |
| 1969-12-28 | 70.0               |
| 1969-12-29 | 70.0               |
| 1969-12-30 | 70.0               |
| 1969-12-31 | 70.0               |
| 1970-01-01 | 70.0               |
| 1970-01-02 | 70.0               |
| 1970-01-03 | 70.0               |
| 1970-01-04 | 70.0               |
| 1970-01-05 | 70.0               |
| 1970-01-06 | 70.0               |
| 1970-01-07 | 70.0               |
| 1970-01-08 | 70.0               |
| 1970-01-09 | 70.0               |
| 1970-01-10 | 70.0               |
| 1970-01-11 | 70.0               |
| 1970-01-12 | 70.0               |
| 1970-01-13 | 70.0               |
| 1970-01-14 | 70.0               |
| 1970-01-15 | 70.0               |
| 1970-01-16 | 79.0               |
| 1970-01-17 | 86.0               |
| 1970-01-18 | 86.0               |
| 1970-01-19 | 86.0               |
| 1970-01-20 | 86.0               |
| 1970-01-21 | 86.0               |
| 1970-01-22 | 86.0               |
| 1970-01-23 | 86.0               |
| 1970-01-24 | 86.0               |
| 1970-01-25 | 86.0               |
| 1970-01-26 | 86.0               |
| 1970-01-27 | 86.0               |
| 1970-01-28 | 86.0               |
| 1970-01-29 | 86.0               |
| 1970-01-30 | 86.0               |
| 1970-01-31 | 86.0               |
| 1970-02-01 | 86.0               |
| 1970-02-02 | 86.0               |
| 1970-02-03 | 86.0               |
| 1970-02-04 | 86.0               |
| 1970-02-05 | 86.0               |
| 1970-02-06 | 57.0               |
| 1970-02-07 | 38.0               |
| 1970-02-08 | 38.0               |
| 1970-02-09 | 38.0               |
| 1970-02-10 | 38.0               |
| 1970-02-11 | 38.0               |
| 1970-02-12 | 38.0               |
| 1970-02-13 | 38.0               |
| 1970-02-14 | 38.0               |
| 1970-02-15 | 38.0               |
| 1970-02-16 | 38.0               |
| 1970-02-17 | 38.0               |
| 1970-02-18 | 38.0               |
| 1970-02-19 | 38.0               |
| 1970-02-20 | 38.0               |
| 1970-02-21 | 38.0               |
| 1970-02-22 | 38.0               |
| 1970-02-23 | 38.0               |
| 1970-02-24 | 38.0               |
| 1970-02-25 | 38.0               |
| 1970-02-26 | 38.0               |
| 1970-02-27 | 38.0               |
| 1970-02-28 | 38.0               |
| 1970-03-01 | 38.0               |
| 1970-03-02 | 38.0               |
| 1970-03-03 | 38.0               |
| 1970-03-04 | 38.0               |
| 1970-03-05 | 38.0               |
| 1970-03-06 | 38.0               |
| 1970-03-07 | 38.0               |
| 1970-03-08 | 38.0               |
| 1970-03-09 | 38.0               |
| 1970-03-10 | 38.0               |
| 1970-03-11 | 38.0               |
| 1970-03-12 | 38.0               |
| 1970-03-13 | 38.0               |
| 1970-03-14 | 25.0               |
| 1970-03-15 | 15.0               |
| 1970-03-16 | 15.0               |
| 1970-03-17 | 15.0               |
| 1970-03-18 | 15.0               |
| 1970-03-19 | 15.0               |
| 1970-03-20 | 15.0               |
| 1970-03-21 | 15.0               |
| 1970-03-22 | 15.0               |
| 1970-03-23 | 15.0               |
| 1970-03-24 | 15.0               |
| 1970-03-25 | 15.0               |
| 1970-03-26 | 15.0               |
| 1970-03-27 | 15.0               |
| 1970-03-28 | 15.0               |
| 1970-03-29 | 15.0               |
| 1970-03-30 | 15.0               |
| 1970-03-31 | 15.0               |
| 1970-04-01 | 15.0               |
| 1970-04-02 | 15.0               |
| 1970-04-03 | 15.0               |
| 1970-04-04 | 15.0               |
| 1970-04-05 | 15.0               |
| 1970-04-06 | 15.0               |
| 1970-04-07 | 40.0               |
| 1970-04-08 | 40.0               |
| 1970-04-09 | 40.0               |
| 1970-04-10 | 40.0               |
| 1970-04-11 | 40.0               |
| 1970-04-12 | 40.0               |
| 1970-04-13 | 40.0               |
| 1970-04-14 | 52.0               |
| 1970-04-15 | 42.0               |
| 1970-04-16 | 42.0               |
| 1970-04-17 | 63.0               |
| 1970-04-18 | 75.0               |
| 1970-04-19 | 75.0               |
| 1970-04-20 | 75.0               |
| 1970-04-21 | 75.0               |
| 1970-04-22 | 75.0               |
| 1970-04-23 | 75.0               |
| 1970-04-24 | 75.0               |
| 1970-04-25 | 75.0               |
| 1970-04-26 | 72.0               |
| 1970-04-27 | 75.0               |
| 1970-04-28 | 75.0               |
| 1970-04-29 | 75.0               |
| 1970-04-30 | 99.0               |
| 1970-05-01 | 139.0              |
| 1970-05-02 | 139.0              |
| 1970-05-03 | 153.0              |
| 1970-05-04 | 188.0              |
| 1970-05-05 | 214.0              |
| 1970-05-06 | 230.0              |
| 1970-05-07 | 278.0              |
| 1970-05-08 | 324.0              |
| 1970-05-09 | 346.0              |
| 1970-05-10 | 353.0              |
| 1970-05-11 | 386.0              |
| 1970-05-12 | 429.0              |
| 1970-05-13 | 478.0              |
| 1970-05-14 | 527.0              |
| 1970-05-15 | 561.0              |
| 1970-05-16 | 601.0              |
| 1970-05-17 | 635.0              |
| 1970-05-18 | 663.0              |
| 1970-05-19 | 695.0              |
| 1970-05-20 | 700.0              |
| 1970-05-21 | 705.0              |
| 1970-05-22 | 714.0              |
| 1970-05-23 | 720.0              |
| 1970-05-24 | 720.0              |
| 1970-05-25 | 726.0              |
| 1970-05-26 | 886.0              |
| 1970-05-27 | 1042.0             |
| 1970-05-28 | 1082.0             |
| 1970-05-29 | 1082.0             |
| 1970-05-30 | 1082.0             |
| 1970-05-31 | 1088.0             |
| 1970-06-01 | 1007.0             |
| 1970-06-02 | 820.0              |
| 1970-06-03 | 742.0              |
| 1970-06-04 | 843.0              |
| 1970-06-05 | 962.0              |
| 1970-06-06 | 828.0              |
| 1970-06-07 | 748.0              |
| 1970-06-08 | 803.0              |
| 1970-06-09 | 867.0              |
| 1970-06-10 | 867.0              |
| 1970-06-11 | 867.0              |
| 1970-06-12 | 806.0              |
| 1970-06-13 | 726.0              |
| 1970-06-14 | 661.0              |
| 1970-06-15 | 638.0              |
| 1970-06-16 | 638.0              |
| 1970-06-17 | 638.0              |
| 1970-06-18 | 694.0              |
| 1970-06-19 | 808.0              |
| 1970-06-20 | 844.0              |
| 1970-06-21 | 844.0              |
| 1970-06-22 | 844.0              |
| 1970-06-23 | 844.0              |
| 1970-06-24 | 844.0              |
| 1970-06-25 | 844.0              |
| 1970-06-26 | 844.0              |
| 1970-06-27 | 844.0              |
| 1970-06-28 | 700.0              |
| 1970-06-29 | 657.0              |
| 1970-06-30 | 684.0              |
| 1970-07-01 | 684.0              |
| 1970-07-02 | 684.0              |
| 1970-07-03 | 679.0              |
| 1970-07-04 | 679.0              |
| 1970-07-05 | 679.0              |
| 1970-07-06 | 674.0              |
| 1970-07-07 | 648.0              |
| 1970-07-08 | 633.0              |
| 1970-07-09 | 620.0              |
| 1970-07-10 | 604.0              |
| 1970-07-11 | 604.0              |
| 1970-07-12 | 604.0              |
| 1970-07-13 | 628.0              |
| 1970-07-14 | 643.0              |
| 1970-07-15 | 638.0              |
| 1970-07-16 | 638.0              |
| 1970-07-17 | 647.0              |
| 1970-07-18 | 654.0              |
| 1970-07-19 | 649.0              |
| 1970-07-20 | 671.0              |
| 1970-07-21 | 684.0              |
| 1970-07-22 | 684.0              |
| 1970-07-23 | 679.0              |
| 1970-07-24 | 679.0              |
| 1970-07-25 | 674.0              |
| 1970-07-26 | 669.0              |
| 1970-07-27 | 669.0              |
| 1970-07-28 | 664.0              |
| 1970-07-29 | 664.0              |
| 1970-07-30 | 680.0              |
| 1970-07-31 | 705.0              |
| 1970-08-01 | 700.0              |
| 1970-08-02 | 695.0              |
| 1970-08-03 | 689.0              |
| 1970-08-04 | 689.0              |
| 1970-08-05 | 684.0              |
| 1970-08-06 | 684.0              |
| 1970-08-07 | 679.0              |
| 1970-08-08 | 679.0              |
| 1970-08-09 | 674.0              |
| 1970-08-10 | 665.0              |
| 1970-08-11 | 654.0              |
| 1970-08-12 | 644.0              |
| 1970-08-13 | 638.0              |
| 1970-08-14 | 651.0              |
| 1970-08-15 | 659.0              |
| 1970-08-16 | 654.0              |
| 1970-08-17 | 654.0              |
| 1970-08-18 | 625.0              |
| 1970-08-19 | 608.0              |
| 1970-08-20 | 608.0              |
| 1970-08-21 | 591.0              |
| 1970-08-22 | 570.0              |
| 1970-08-23 | 570.0              |
| 1970-08-24 | 559.0              |
| 1970-08-25 | 546.0              |
| 1970-08-26 | 546.0              |
| 1970-08-27 | 546.0              |
| 1970-08-28 | 563.0              |
| 1970-08-29 | 584.0              |
| 1970-08-30 | 584.0              |
| 1970-08-31 | 584.0              |
| 1970-09-01 | 584.0              |
| 1970-09-02 | 579.0              |
| 1970-09-03 | 575.0              |
| 1970-09-04 | 570.0              |
| 1970-09-05 | 457.0              |
| 1970-09-06 | 271.0              |
| 1970-09-07 | 216.0              |
| 1970-09-08 | 268.0              |
| 1970-09-09 | 399.0              |
| 1970-09-10 | 514.0              |
| 1970-09-11 | 625.0              |
| 1970-09-12 | 664.0              |
| 1970-09-13 | 744.0              |
| 1970-09-14 | 1045.0             |
| 1970-09-15 | 1255.0             |
| 1970-09-16 | 1426.0             |
| 1970-09-17 | 1426.0             |
| 1970-09-18 | 1419.0             |
| 1970-09-19 | 1216.0             |
| 1970-09-20 | 1134.0             |
| 1970-09-21 | 1020.0             |
| 1970-09-22 | 861.0              |
| 1970-09-23 | 855.0              |
| 1970-09-24 | 855.0              |
| 1970-09-25 | 849.0              |
| 1970-09-26 | 721.0              |
| 1970-09-27 | 644.0              |
| 1970-09-28 | 644.0              |
| 1970-09-29 | 644.0              |
| 1970-09-30 | 644.0              |
| 1970-10-01 | 638.0              |
| 1970-10-02 | 638.0              |
| 1970-10-03 | 638.0              |
| 1970-10-04 | 638.0              |
| 1970-10-05 | 604.0              |
| 1970-10-06 | 545.0              |
| 1970-10-07 | 522.0              |
| 1970-10-08 | 522.0              |
| 1970-10-09 | 522.0              |
| 1970-10-10 | 522.0              |
| 1970-10-11 | 518.0              |
| 1970-10-12 | 518.0              |
| 1970-10-13 | 518.0              |
| 1970-10-14 | 518.0              |
| 1970-10-15 | 518.0              |
| 1970-10-16 | 513.0              |
| 1970-10-17 | 513.0              |
| 1970-10-18 | 513.0              |
| 1970-10-19 | 513.0              |
| 1970-10-20 | 513.0              |
| 1970-10-21 | 509.0              |
| 1970-10-22 | 509.0              |
| 1970-10-23 | 470.0              |
| 1970-10-24 | 447.0              |
| 1970-10-25 | 466.0              |
| 1970-10-26 | 447.0              |
| 1970-10-27 | 447.0              |
| 1970-10-28 | 376.0              |
| 1970-10-29 | 191.0              |
| 1970-10-30 | 110.0              |
| 1970-10-31 | 110.0              |
| 1970-11-01 | 110.0              |
| 1970-11-02 | 110.0              |
| 1970-11-03 | 110.0              |
| 1970-11-04 | 110.0              |
| 1970-11-05 | 110.0              |
| 1970-11-06 | 110.0              |
| 1970-11-07 | 110.0              |
| 1970-11-08 | 110.0              |
| 1970-11-09 | 110.0              |
| 1970-11-10 | 110.0              |
| 1970-11-11 | 110.0              |
| 1970-11-12 | 110.0              |
| 1970-11-13 | 110.0              |
| 1970-11-14 | 110.0              |
| 1970-11-15 | 110.0              |
| 1970-11-16 | 110.0              |
| 1970-11-17 | 110.0              |
| 1970-11-18 | 110.0              |
| 1970-11-19 | 110.0              |
| 1970-11-20 | 110.0              |
| 1970-11-21 | 110.0              |
| 1970-11-22 | 110.0              |
| 1970-11-23 | 110.0              |
| 1970-11-24 | 110.0              |
| 1970-11-25 | 110.0              |
| 1970-11-26 | 110.0              |
| 1970-11-27 | 110.0              |
| 1970-11-28 | 110.0              |
| 1970-11-29 | 110.0              |
| 1970-11-30 | 110.0              |
| 1970-12-01 | 110.0              |
| 1970-12-02 | 110.0              |
| 1970-12-03 | 110.0              |
| 1970-12-04 | 110.0              |
| 1970-12-05 | 110.0              |
| 1970-12-06 | 110.0              |
| 1970-12-07 | 110.0              |
| 1970-12-08 | 110.0              |
| 1970-12-09 | 110.0              |
| 1970-12-10 | 110.0              |
| 1970-12-11 | 110.0              |
| 1970-12-12 | 110.0              |
| 1970-12-13 | 110.0              |
| 1970-12-14 | 110.0              |
| 1970-12-15 | 110.0              |
| 1970-12-16 | 110.0              |
| 1970-12-17 | 110.0              |
| 1970-12-18 | 110.0              |
| 1970-12-19 | 110.0              |
| 1970-12-20 | 110.0              |
| 1970-12-21 | 110.0              |
| 1970-12-22 | 110.0              |
| 1970-12-23 | 110.0              |
| 1970-12-24 | 110.0              |
| 1970-12-25 | 110.0              |
| 1970-12-26 | 110.0              |
| 1970-12-27 | 110.0              |
| 1970-12-28 | 110.0              |
| 1970-12-29 | 110.0              |
| 1970-12-30 | 110.0              |
| 1970-12-31 | 110.0              |
| 1971-01-01 | 110.0              |
| 1971-01-02 | 110.0              |
| 1971-01-03 | 110.0              |
| 1971-01-04 | 110.0              |
| 1971-01-05 | 110.0              |
| 1971-01-06 | 110.0              |
| 1971-01-07 | 110.0              |
| 1971-01-08 | 110.0              |
| 1971-01-09 | 110.0              |
| 1971-01-10 | 110.0              |
| 1971-01-11 | 110.0              |
| 1971-01-12 | 110.0              |
| 1971-01-13 | 69.0               |
| 1971-01-14 | 58.0               |
| 1971-01-15 | 95.0               |
| 1971-01-16 | 95.0               |
| 1971-01-17 | 95.0               |
| 1971-01-18 | 95.0               |
| 1971-01-19 | 95.0               |
| 1971-01-20 | 95.0               |
| 1971-01-21 | 95.0               |
| 1971-01-22 | 95.0               |
| 1971-01-23 | 95.0               |
| 1971-01-24 | 95.0               |
| 1971-01-25 | 95.0               |
| 1971-01-26 | 95.0               |
| 1971-01-27 | 95.0               |
| 1971-01-28 | 95.0               |
| 1971-01-29 | 93.0               |
| 1971-01-30 | 93.0               |
| 1971-01-31 | 93.0               |
| 1971-02-01 | 93.0               |
| 1971-02-02 | 93.0               |
| 1971-02-03 | 93.0               |
| 1971-02-04 | 93.0               |
| 1971-02-05 | 93.0               |
| 1971-02-06 | 93.0               |
| 1971-02-07 | 93.0               |
| 1971-02-08 | 93.0               |
| 1971-02-09 | 93.0               |
| 1971-02-10 | 93.0               |
| 1971-02-11 | 67.0               |
| 1971-02-12 | 30.0               |
| 1971-02-13 | 30.0               |
| 1971-02-14 | 30.0               |
| 1971-02-15 | 30.0               |
| 1971-02-16 | 30.0               |
| 1971-02-17 | 30.0               |
| 1971-02-18 | 30.0               |
| 1971-02-19 | 30.0               |
| 1971-02-20 | 30.0               |
| 1971-02-21 | 30.0               |
| 1971-02-22 | 30.0               |
| 1971-02-23 | 30.0               |
| 1971-02-24 | 30.0               |
| 1971-02-25 | 30.0               |
| 1971-02-26 | 30.0               |
| 1971-02-27 | 30.0               |
| 1971-02-28 | 30.0               |
| 1971-03-01 | 30.0               |
| 1971-03-02 | 30.0               |
| 1971-03-03 | 30.0               |
| 1971-03-04 | 30.0               |
| 1971-03-05 | 30.0               |
| 1971-03-06 | 30.0               |
| 1971-03-07 | 30.0               |
| 1971-03-08 | 30.0               |
| 1971-03-09 | 30.0               |
| 1971-03-10 | 30.0               |
| 1971-03-11 | 30.0               |
| 1971-03-12 | 30.0               |
| 1971-03-13 | 30.0               |
| 1971-03-14 | 30.0               |
| 1971-03-15 | 30.0               |
| 1971-03-16 | 30.0               |
| 1971-03-17 | 30.0               |
| 1971-03-18 | 24.0               |
| 1971-03-19 | 11.0               |
| 1971-03-20 | 24.0               |
| 1971-03-21 | 45.0               |
| 1971-03-22 | 31.0               |
| 1971-03-23 | 22.0               |
| 1971-03-24 | 22.0               |
| 1971-03-25 | 22.0               |
| 1971-03-26 | 22.0               |
| 1971-03-27 | 22.0               |
| 1971-03-28 | 22.0               |
| 1971-03-29 | 22.0               |
| 1971-03-30 | 22.0               |
| 1971-03-31 | 22.0               |
| 1971-04-01 | 22.0               |
| 1971-04-02 | 22.0               |
| 1971-04-03 | 23.0               |
| 1971-04-04 | 23.0               |
| 1971-04-05 | 23.0               |
| 1971-04-06 | 23.0               |
| 1971-04-07 | 23.0               |
| 1971-04-08 | 23.0               |
| 1971-04-09 | 23.0               |
| 1971-04-10 | 23.0               |
| 1971-04-11 | 39.0               |
| 1971-04-12 | 65.0               |
| 1971-04-13 | 87.0               |
| 1971-04-14 | 90.0               |
| 1971-04-15 | 122.0              |
| 1971-04-16 | 142.0              |
| 1971-04-17 | 145.0              |
| 1971-04-18 | 145.0              |
| 1971-04-19 | 145.0              |
| 1971-04-20 | 148.0              |
| 1971-04-21 | 148.0              |
| 1971-04-22 | 148.0              |
| 1971-04-23 | 148.0              |
| 1971-04-24 | 148.0              |
| 1971-04-25 | 155.0              |
| 1971-04-26 | 198.0              |
| 1971-04-27 | 217.0              |
| 1971-04-28 | 254.0              |
| 1971-04-29 | 262.0              |
| 1971-04-30 | 289.0              |
| 1971-05-01 | 308.0              |
| 1971-05-02 | 306.0              |
| 1971-05-03 | 387.0              |
| 1971-05-04 | 526.0              |
| 1971-05-05 | 565.0              |
| 1971-05-06 | 565.0              |
| 1971-05-07 | 558.0              |
| 1971-05-08 | 402.0              |
| 1971-05-09 | 297.0              |
| 1971-05-10 | 443.0              |
| 1971-05-11 | 400.0              |
| 1971-05-12 | 158.0              |
| 1971-05-13 | 523.0              |
| 1971-05-14 | 560.0              |
| 1971-05-15 | 560.0              |
| 1971-05-16 | 560.0              |
| 1971-05-17 | 560.0              |
| 1971-05-18 | 588.0              |
| 1971-05-19 | 604.0              |
| 1971-05-20 | 604.0              |
| 1971-05-21 | 619.0              |
| 1971-05-22 | 631.0              |
| 1971-05-23 | 633.0              |
| 1971-05-24 | 633.0              |
| 1971-05-25 | 633.0              |
| 1971-05-26 | 633.0              |
| 1971-05-27 | 636.0              |
| 1971-05-28 | 674.0              |
| 1971-05-29 | 679.0              |
| 1971-05-30 | 679.0              |
| 1971-05-31 | 679.0              |
| 1971-06-01 | 679.0              |
| 1971-06-02 | 679.0              |
| 1971-06-03 | 684.0              |
| 1971-06-04 | 684.0              |
| 1971-06-05 | 684.0              |
| 1971-06-06 | 684.0              |
| 1971-06-07 | 684.0              |
| 1971-06-08 | 689.0              |
| 1971-06-09 | 689.0              |
| 1971-06-10 | 691.0              |
| 1971-06-11 | 694.0              |
| 1971-06-12 | 701.0              |
| 1971-06-13 | 705.0              |
| 1971-06-14 | 705.0              |
| 1971-06-15 | 705.0              |
| 1971-06-16 | 708.0              |
| 1971-06-17 | 710.0              |
| 1971-06-18 | 715.0              |
| 1971-06-19 | 715.0              |
| 1971-06-20 | 715.0              |
| 1971-06-21 | 720.0              |
| 1971-06-22 | 720.0              |
| 1971-06-23 | 720.0              |
| 1971-06-24 | 720.0              |
| 1971-06-25 | 720.0              |
| 1971-06-26 | 720.0              |
| 1971-06-27 | 720.0              |
| 1971-06-28 | 720.0              |
| 1971-06-29 | 720.0              |
| 1971-06-30 | 720.0              |
| 1971-07-01 | 720.0              |
| 1971-07-02 | 720.0              |
| 1971-07-03 | 715.0              |
| 1971-07-04 | 715.0              |
| 1971-07-05 | 715.0              |
| 1971-07-06 | 710.0              |
| 1971-07-07 | 710.0              |
| 1971-07-08 | 710.0              |
| 1971-07-09 | 700.0              |
| 1971-07-10 | 683.0              |
| 1971-07-11 | 679.0              |
| 1971-07-12 | 679.0              |
| 1971-07-13 | 679.0              |
| 1971-07-14 | 679.0              |
| 1971-07-15 | 679.0              |
| 1971-07-16 | 674.0              |
| 1971-07-17 | 684.0              |
| 1971-07-18 | 695.0              |
| 1971-07-19 | 695.0              |
| 1971-07-20 | 695.0              |
| 1971-07-21 | 682.0              |
| 1971-07-22 | 659.0              |
| 1971-07-23 | 659.0              |
| 1971-07-24 | 659.0              |
| 1971-07-25 | 654.0              |
| 1971-07-26 | 573.0              |
| 1971-07-27 | 563.0              |
| 1971-07-28 | 620.0              |
| 1971-07-29 | 642.0              |
| 1971-07-30 | 649.0              |
| 1971-07-31 | 644.0              |
| 1971-08-01 | 644.0              |
| 1971-08-02 | 638.0              |
| 1971-08-03 | 638.0              |
| 1971-08-04 | 638.0              |
| 1971-08-05 | 633.0              |
| 1971-08-06 | 633.0              |
| 1971-08-07 | 628.0              |
| 1971-08-08 | 628.0              |
| 1971-08-09 | 623.0              |
| 1971-08-10 | 596.0              |
| 1971-08-11 | 580.0              |
| 1971-08-12 | 593.0              |
| 1971-08-13 | 606.0              |
| 1971-08-14 | 606.0              |
| 1971-08-15 | 604.0              |
| 1971-08-16 | 604.0              |
| 1971-08-17 | 533.0              |
| 1971-08-18 | 570.0              |
| 1971-08-19 | 565.0              |
| 1971-08-20 | 569.0              |
| 1971-08-21 | 541.0              |
| 1971-08-22 | 541.0              |
| 1971-08-23 | 536.0              |
| 1971-08-24 | 536.0              |
| 1971-08-25 | 532.0              |
| 1971-08-26 | 518.0              |
| 1971-08-27 | 504.0              |
| 1971-08-28 | 493.0              |
| 1971-08-29 | 487.0              |
| 1971-08-30 | 482.0              |
| 1971-08-31 | 482.0              |
| 1971-09-01 | 464.0              |
| 1971-09-02 | 452.0              |
| 1971-09-03 | 452.0              |
| 1971-09-04 | 452.0              |
| 1971-09-05 | 452.0              |
| 1971-09-06 | 447.0              |
| 1971-09-07 | 447.0              |
| 1971-09-08 | 447.0              |
| 1971-09-09 | 447.0              |
| 1971-09-10 | 443.0              |
| 1971-09-11 | 430.0              |
| 1971-09-12 | 422.0              |
| 1971-09-13 | 422.0              |
| 1971-09-14 | 443.0              |
| 1971-09-15 | 456.0              |
| 1971-09-16 | 456.0              |
| 1971-09-17 | 452.0              |
| 1971-09-18 | 458.0              |
| 1971-09-19 | 460.0              |
| 1971-09-20 | 460.0              |
| 1971-09-21 | 456.0              |
| 1971-09-22 | 456.0              |
| 1971-09-23 | 456.0              |
| 1971-09-24 | 452.0              |
| 1971-09-25 | 452.0              |
| 1971-09-26 | 452.0              |
| 1971-09-27 | 447.0              |
| 1971-09-28 | 447.0              |
| 1971-09-29 | 455.0              |
| 1971-09-30 | 405.0              |
| 1971-10-01 | 361.0              |
| 1971-10-02 | 341.0              |
| 1971-10-03 | 337.0              |
| 1971-10-04 | 331.0              |
| 1971-10-05 | 314.0              |
| 1971-10-06 | 291.0              |
| 1971-10-07 | 291.0              |
| 1971-10-08 | 282.0              |
| 1971-10-09 | 275.0              |
| 1971-10-10 | 275.0              |
| 1971-10-11 | 275.0              |
| 1971-10-12 | 268.0              |
| 1971-10-13 | 247.0              |
| 1971-10-14 | 190.0              |
| 1971-10-15 | 112.0              |
| 1971-10-16 | 103.0              |
| 1971-10-17 | 103.0              |
| 1971-10-18 | 95.0               |
| 1971-10-19 | 83.0               |
| 1971-10-20 | 65.0               |
| 1971-10-21 | 53.0               |
| 1971-10-22 | 53.0               |
| 1971-10-23 | 53.0               |
| 1971-10-24 | 53.0               |
| 1971-10-25 | 43.0               |
| 1971-10-26 | 36.0               |
| 1971-10-27 | 36.0               |
| 1971-10-28 | 36.0               |
| 1971-10-29 | 36.0               |
| 1971-10-30 | 38.0               |
| 1971-10-31 | 39.0               |
| 1971-11-01 | 38.0               |
| 1971-11-02 | 38.0               |
| 1971-11-03 | 38.0               |
| 1971-11-04 | 38.0               |
| 1971-11-05 | 38.0               |
| 1971-11-06 | 38.0               |
| 1971-11-07 | 38.0               |
| 1971-11-08 | 38.0               |
| 1971-11-09 | 38.0               |
| 1971-11-10 | 38.0               |
| 1971-11-11 | 38.0               |
| 1971-11-12 | 38.0               |
| 1971-11-13 | 38.0               |
| 1971-11-14 | 40.0               |
| 1971-11-15 | 40.0               |
| 1971-11-16 | 40.0               |
| 1971-11-17 | 40.0               |
| 1971-11-18 | 40.0               |
| 1971-11-19 | 52.0               |
| 1971-11-20 | 68.0               |
| 1971-11-21 | 68.0               |
| 1971-11-22 | 81.0               |
| 1971-11-23 | 125.0              |
| 1971-11-24 | 164.0              |
| 1971-11-25 | 164.0              |
| 1971-11-26 | 164.0              |
| 1971-11-27 | 164.0              |
| 1971-11-28 | 164.0              |
| 1971-11-29 | 164.0              |
| 1971-11-30 | 164.0              |
| 1971-12-01 | 164.0              |
| 1971-12-02 | 164.0              |
| 1971-12-03 | 164.0              |
| 1971-12-04 | 164.0              |
| 1971-12-05 | 164.0              |
| 1971-12-06 | 164.0              |
| 1971-12-07 | 164.0              |
| 1971-12-08 | 164.0              |
| 1971-12-09 | 164.0              |
| 1971-12-10 | 164.0              |
| 1971-12-11 | 164.0              |
| 1971-12-12 | 164.0              |
| 1971-12-13 | 164.0              |
| 1971-12-14 | 161.0              |
| 1971-12-15 | 161.0              |
| 1971-12-16 | 161.0              |
| 1971-12-17 | 161.0              |
| 1971-12-18 | 161.0              |
| 1971-12-19 | 161.0              |
| 1971-12-20 | 161.0              |
| 1971-12-21 | 161.0              |
| 1971-12-22 | 161.0              |
| 1971-12-23 | 161.0              |
| 1971-12-24 | 161.0              |
| 1971-12-25 | 161.0              |
| 1971-12-26 | 161.0              |
| 1971-12-27 | 161.0              |
| 1971-12-28 | 161.0              |
| 1971-12-29 | 161.0              |
| 1971-12-30 | 161.0              |
| 1971-12-31 | 161.0              |
| 1972-01-01 | 161.0              |
| 1972-01-02 | 161.0              |
| 1972-01-03 | 161.0              |
| 1972-01-04 | 161.0              |
| 1972-01-05 | 158.0              |
| 1972-01-06 | 158.0              |
| 1972-01-07 | 158.0              |
| 1972-01-08 | 158.0              |
| 1972-01-09 | 158.0              |
| 1972-01-10 | 158.0              |
| 1972-01-11 | 158.0              |
| 1972-01-12 | 158.0              |
| 1972-01-13 | 158.0              |
| 1972-01-14 | 158.0              |
| 1972-01-15 | 158.0              |
| 1972-01-16 | 158.0              |
| 1972-01-17 | 158.0              |
| 1972-01-18 | 158.0              |
| 1972-01-19 | 114.0              |
| 1972-01-20 | 79.0               |
| 1972-01-21 | 79.0               |
| 1972-01-22 | 79.0               |
| 1972-01-23 | 79.0               |
| 1972-01-24 | 79.0               |
| 1972-01-25 | 79.0               |
| 1972-01-26 | 79.0               |
| 1972-01-27 | 79.0               |
| 1972-01-28 | 79.0               |
| 1972-01-29 | 79.0               |
| 1972-01-30 | 79.0               |
| 1972-01-31 | 79.0               |
| 1972-02-01 | 79.0               |
| 1972-02-02 | 79.0               |
| 1972-02-03 | 79.0               |
| 1972-02-04 | 79.0               |
| 1972-02-05 | 79.0               |
| 1972-02-06 | 79.0               |
| 1972-02-07 | 79.0               |
| 1972-02-08 | 79.0               |
| 1972-02-09 | 79.0               |
| 1972-02-10 | 79.0               |
| 1972-02-11 | 79.0               |
| 1972-02-12 | 79.0               |
| 1972-02-13 | 79.0               |
| 1972-02-14 | 79.0               |
| 1972-02-15 | 79.0               |
| 1972-02-16 | 79.0               |
| 1972-02-17 | 65.0               |
| 1972-02-18 | 55.0               |
| 1972-02-19 | 55.0               |
| 1972-02-20 | 55.0               |
| 1972-02-21 | 55.0               |
| 1972-02-22 | 55.0               |
| 1972-02-23 | 55.0               |
| 1972-02-24 | 55.0               |
| 1972-02-25 | 55.0               |
| 1972-02-26 | 55.0               |
| 1972-02-27 | 55.0               |
| 1972-02-28 | 55.0               |
| 1972-02-29 | 55.0               |
| 1972-03-01 | 55.0               |
| 1972-03-02 | 55.0               |
| 1972-03-03 | 55.0               |
| 1972-03-04 | 55.0               |
| 1972-03-05 | 55.0               |
| 1972-03-06 | 55.0               |
| 1972-03-07 | 46.0               |
| 1972-03-08 | 36.0               |
| 1972-03-09 | 36.0               |
| 1972-03-10 | 36.0               |
| 1972-03-11 | 36.0               |
| 1972-03-12 | 36.0               |
| 1972-03-13 | 27.0               |
| 1972-03-14 | 26.0               |
| 1972-03-15 | 22.0               |
| 1972-03-16 | 22.0               |
| 1972-03-17 | 22.0               |
| 1972-03-18 | 22.0               |
| 1972-03-19 | 22.0               |
| 1972-03-20 | 22.0               |
| 1972-03-21 | 22.0               |
| 1972-03-22 | 22.0               |
| 1972-03-23 | 22.0               |
| 1972-03-24 | 22.0               |
| 1972-03-25 | 22.0               |
| 1972-03-26 | 22.0               |
| 1972-03-27 | 22.0               |
| 1972-03-28 | 22.0               |
| 1972-03-29 | 22.0               |
| 1972-03-30 | 22.0               |
| 1972-03-31 | 22.0               |
| 1972-04-01 | 22.0               |
| 1972-04-02 | 22.0               |
| 1972-04-03 | 22.0               |
| 1972-04-04 | 22.0               |
| 1972-04-05 | 22.0               |
| 1972-04-06 | 22.0               |
| 1972-04-07 | 22.0               |
| 1972-04-08 | 41.0               |
| 1972-04-09 | 53.0               |
| 1972-04-10 | 64.0               |
| 1972-04-11 | 70.0               |
| 1972-04-12 | 63.0               |
| 1972-04-13 | 55.0               |
| 1972-04-14 | 55.0               |
| 1972-04-15 | 55.0               |
| 1972-04-16 | 73.0               |
| 1972-04-17 | 137.0              |
| 1972-04-18 | 170.0              |
| 1972-04-19 | 179.0              |
| 1972-04-20 | 190.0              |
| 1972-04-21 | 212.0              |
| 1972-04-22 | 249.0              |
| 1972-04-23 | 291.0              |
| 1972-04-24 | 370.0              |
| 1972-04-25 | 373.0              |
| 1972-04-26 | 261.0              |
| 1972-04-27 | 462.0              |
| 1972-04-28 | 478.0              |
| 1972-04-29 | 482.0              |
| 1972-04-30 | 487.0              |
| 1972-05-01 | 522.0              |
| 1972-05-02 | 573.0              |
| 1972-05-03 | 608.0              |
| 1972-05-04 | 627.0              |
| 1972-05-05 | 644.0              |
| 1972-05-06 | 649.0              |
| 1972-05-07 | 649.0              |
| 1972-05-08 | 649.0              |
| 1972-05-09 | 649.0              |
| 1972-05-10 | 649.0              |
| 1972-05-11 | 649.0              |
| 1972-05-12 | 649.0              |
| 1972-05-13 | 649.0              |
| 1972-05-14 | 587.0              |
| 1972-05-15 | 573.0              |
| 1972-05-16 | 644.0              |
| 1972-05-17 | 649.0              |
| 1972-05-18 | 654.0              |
| 1972-05-19 | 659.0              |
| 1972-05-20 | 659.0              |
| 1972-05-21 | 659.0              |
| 1972-05-22 | 664.0              |
| 1972-05-23 | 664.0              |
| 1972-05-24 | 664.0              |
| 1972-05-25 | 664.0              |
| 1972-05-26 | 664.0              |
| 1972-05-27 | 669.0              |
| 1972-05-28 | 669.0              |
| 1972-05-29 | 669.0              |
| 1972-05-30 | 669.0              |
| 1972-05-31 | 669.0              |
| 1972-06-01 | 675.0              |
| 1972-06-02 | 679.0              |
| 1972-06-03 | 679.0              |
| 1972-06-04 | 679.0              |
| 1972-06-05 | 684.0              |
| 1972-06-06 | 672.0              |
| 1972-06-07 | 664.0              |
| 1972-06-08 | 661.0              |
| 1972-06-09 | 650.0              |
| 1972-06-10 | 644.0              |
| 1972-06-11 | 640.0              |
| 1972-06-12 | 644.0              |
| 1972-06-13 | 634.0              |
| 1972-06-14 | 628.0              |
| 1972-06-15 | 622.0              |
| 1972-06-16 | 618.0              |
| 1972-06-17 | 618.0              |
| 1972-06-18 | 618.0              |
| 1972-06-19 | 631.0              |
| 1972-06-20 | 638.0              |
| 1972-06-21 | 633.0              |
| 1972-06-22 | 633.0              |
| 1972-06-23 | 633.0              |
| 1972-06-24 | 633.0              |
| 1972-06-25 | 628.0              |
| 1972-06-26 | 633.0              |
| 1972-06-27 | 649.0              |
| 1972-06-28 | 649.0              |
| 1972-06-29 | 644.0              |
| 1972-06-30 | 644.0              |
| 1972-07-01 | 644.0              |
| 1972-07-02 | 638.0              |
| 1972-07-03 | 638.0              |
| 1972-07-04 | 648.0              |
| 1972-07-05 | 654.0              |
| 1972-07-06 | 648.0              |
| 1972-07-07 | 664.0              |
| 1972-07-08 | 674.0              |
| 1972-07-09 | 669.0              |
| 1972-07-10 | 669.0              |
| 1972-07-11 | 664.0              |
| 1972-07-12 | 666.0              |
| 1972-07-13 | 678.0              |
| 1972-07-14 | 694.0              |
| 1972-07-15 | 708.0              |
| 1972-07-16 | 715.0              |
| 1972-07-17 | 710.0              |
| 1972-07-18 | 694.0              |
| 1972-07-19 | 688.0              |
| 1972-07-20 | 695.0              |
| 1972-07-21 | 701.0              |
| 1972-07-22 | 700.0              |
| 1972-07-23 | 697.0              |
| 1972-07-24 | 683.0              |
| 1972-07-25 | 660.0              |
| 1972-07-26 | 648.0              |
| 1972-07-27 | 653.0              |
| 1972-07-28 | 674.0              |
| 1972-07-29 | 669.0              |
| 1972-07-30 | 664.0              |
| 1972-07-31 | 659.0              |
| 1972-08-01 | 659.0              |
| 1972-08-02 | 633.0              |
| 1972-08-03 | 543.0              |
| 1972-08-04 | 522.0              |
| 1972-08-05 | 518.0              |
| 1972-08-06 | 513.0              |
| 1972-08-07 | 505.0              |
| 1972-08-08 | 495.0              |
| 1972-08-09 | 491.0              |
| 1972-08-10 | 491.0              |
| 1972-08-11 | 505.0              |
| 1972-08-12 | 509.0              |
| 1972-08-13 | 509.0              |
| 1972-08-14 | 504.0              |
| 1972-08-15 | 500.0              |
| 1972-08-16 | 514.0              |
| 1972-08-17 | 536.0              |
| 1972-08-18 | 542.0              |
| 1972-08-19 | 527.0              |
| 1972-08-20 | 513.0              |
| 1972-08-21 | 509.0              |
| 1972-08-22 | 504.0              |
| 1972-08-23 | 500.0              |
| 1972-08-24 | 500.0              |
| 1972-08-25 | 500.0              |
| 1972-08-26 | 496.0              |
| 1972-08-27 | 466.0              |
| 1972-08-28 | 426.0              |
| 1972-08-29 | 426.0              |
| 1972-08-30 | 415.0              |
| 1972-08-31 | 409.0              |
| 1972-09-01 | 397.0              |
| 1972-09-02 | 393.0              |
| 1972-09-03 | 393.0              |
| 1972-09-04 | 389.0              |
| 1972-09-05 | 389.0              |
| 1972-09-06 | 385.0              |
| 1972-09-07 | 385.0              |
| 1972-09-08 | 378.0              |
| 1972-09-09 | 369.0              |
| 1972-09-10 | 365.0              |
| 1972-09-11 | 346.0              |
| 1972-09-12 | 329.0              |
| 1972-09-13 | 326.0              |
| 1972-09-14 | 326.0              |
| 1972-09-15 | 326.0              |
| 1972-09-16 | 322.0              |
| 1972-09-17 | 322.0              |
| 1972-09-18 | 322.0              |
| 1972-09-19 | 335.0              |
| 1972-09-20 | 349.0              |
| 1972-09-21 | 349.0              |
| 1972-09-22 | 349.0              |
| 1972-09-23 | 345.0              |
| 1972-09-24 | 345.0              |
| 1972-09-25 | 341.0              |
| 1972-09-26 | 341.0              |
| 1972-09-27 | 337.0              |
| 1972-09-28 | 337.0              |
| 1972-09-29 | 310.0              |
| 1972-09-30 | 209.0              |
| 1972-10-01 | 209.0              |
| 1972-10-02 | 209.0              |
| 1972-10-03 | 209.0              |
| 1972-10-04 | 209.0              |
| 1972-10-05 | 212.0              |
| 1972-10-06 | 244.0              |
| 1972-10-07 | 239.0              |
| 1972-10-08 | 183.0              |
| 1972-10-09 | 161.0              |
| 1972-10-10 | 147.0              |
| 1972-10-11 | 139.0              |
| 1972-10-12 | 139.0              |
| 1972-10-13 | 139.0              |
| 1972-10-14 | 139.0              |
| 1972-10-15 | 139.0              |
| 1972-10-16 | 117.0              |
| 1972-10-17 | 103.0              |
| 1972-10-18 | 105.0              |
| 1972-10-19 | 80.0               |
| 1972-10-20 | 64.0               |
| 1972-10-21 | 64.0               |
| 1972-10-22 | 64.0               |
| 1972-10-23 | 66.0               |
| 1972-10-24 | 66.0               |
| 1972-10-25 | 54.0               |
| 1972-10-26 | 47.0               |
| 1972-10-27 | 47.0               |
| 1972-10-28 | 47.0               |
| 1972-10-29 | 49.0               |
| 1972-10-30 | 49.0               |
| 1972-10-31 | 49.0               |
| 1972-11-01 | 49.0               |
| 1972-11-02 | 49.0               |
| 1972-11-03 | 49.0               |
| 1972-11-04 | 49.0               |
| 1972-11-05 | 49.0               |
| 1972-11-06 | 49.0               |
| 1972-11-07 | 49.0               |
| 1972-11-08 | 49.0               |
| 1972-11-09 | 49.0               |
| 1972-11-10 | 49.0               |
| 1972-11-11 | 51.0               |
| 1972-11-12 | 51.0               |
| 1972-11-13 | 51.0               |
| 1972-11-14 | 51.0               |
| 1972-11-15 | 51.0               |
| 1972-11-16 | 51.0               |
| 1972-11-17 | 51.0               |
| 1972-11-18 | 51.0               |
| 1972-11-19 | 51.0               |
| 1972-11-20 | 51.0               |
| 1972-11-21 | 51.0               |
| 1972-11-22 | 51.0               |
| 1972-11-23 | 51.0               |
| 1972-11-24 | 51.0               |
| 1972-11-25 | 51.0               |
| 1972-11-26 | 51.0               |
| 1972-11-27 | 51.0               |
| 1972-11-28 | 51.0               |
| 1972-11-29 | 51.0               |
| 1972-11-30 | 51.0               |
| 1972-12-01 | 51.0               |
| 1972-12-02 | 51.0               |
| 1972-12-03 | 51.0               |
| 1972-12-04 | 51.0               |
| 1972-12-05 | 51.0               |
| 1972-12-06 | 51.0               |
| 1972-12-07 | 51.0               |
| 1972-12-08 | 51.0               |
| 1972-12-09 | 51.0               |
| 1972-12-10 | 51.0               |
| 1972-12-11 | 51.0               |
| 1972-12-12 | 53.0               |
| 1972-12-13 | 53.0               |
| 1972-12-14 | 53.0               |
| 1972-12-15 | 53.0               |
| 1972-12-16 | 53.0               |
| 1972-12-17 | 53.0               |
| 1972-12-18 | 53.0               |
| 1972-12-19 | 53.0               |
| 1972-12-20 | 53.0               |
| 1972-12-21 | 53.0               |
| 1972-12-22 | 79.0               |
| 1972-12-23 | 98.0               |
| 1972-12-24 | 98.0               |
| 1972-12-25 | 98.0               |
| 1972-12-26 | 98.0               |
| 1972-12-27 | 98.0               |
| 1972-12-28 | 98.0               |
| 1972-12-29 | 98.0               |
| 1972-12-30 | 98.0               |
| 1972-12-31 | 98.0               |
| 1973-01-01 | 98.0               |
| 1973-01-02 | 98.0               |
| 1973-01-03 | 98.0               |
| 1973-01-04 | 98.0               |
| 1973-01-05 | 98.0               |
| 1973-01-06 | 98.0               |
| 1973-01-07 | 98.0               |
| 1973-01-08 | 98.0               |
| 1973-01-09 | 98.0               |
| 1973-01-10 | 98.0               |
| 1973-01-11 | 98.0               |
| 1973-01-12 | 98.0               |
| 1973-01-13 | 98.0               |
| 1973-01-14 | 98.0               |
| 1973-01-15 | 98.0               |
| 1973-01-16 | 98.0               |
| 1973-01-17 | 98.0               |
| 1973-01-18 | 98.0               |
| 1973-01-19 | 98.0               |
| 1973-01-20 | 98.0               |
| 1973-01-21 | 98.0               |
| 1973-01-22 | 98.0               |
| 1973-01-23 | 98.0               |
| 1973-01-24 | 98.0               |
| 1973-01-25 | 98.0               |
| 1973-01-26 | 98.0               |
| 1973-01-27 | 98.0               |
| 1973-01-28 | 98.0               |
| 1973-01-29 | 98.0               |
| 1973-01-30 | 98.0               |
| 1973-01-31 | 98.0               |
| 1973-02-01 | 98.0               |
| 1973-02-02 | 98.0               |
| 1973-02-03 | 98.0               |
| 1973-02-04 | 98.0               |
| 1973-02-05 | 98.0               |
| 1973-02-06 | 98.0               |
| 1973-02-07 | 98.0               |
| 1973-02-08 | 98.0               |
| 1973-02-09 | 98.0               |
| 1973-02-10 | 98.0               |
| 1973-02-11 | 98.0               |
| 1973-02-12 | 98.0               |
| 1973-02-13 | 98.0               |
| 1973-02-14 | 98.0               |
| 1973-02-15 | 98.0               |
| 1973-02-16 | 98.0               |
| 1973-02-17 | 98.0               |
| 1973-02-18 | 98.0               |
| 1973-02-19 | 98.0               |
| 1973-02-20 | 98.0               |
| 1973-02-21 | 98.0               |
| 1973-02-22 | 98.0               |
| 1973-02-23 | 117.0              |
| 1973-02-24 | 129.0              |
| 1973-02-25 | 129.0              |
| 1973-02-26 | 129.0              |
| 1973-02-27 | 129.0              |
| 1973-02-28 | 129.0              |
| 1973-03-01 | 129.0              |
| 1973-03-02 | 129.0              |
| 1973-03-03 | 129.0              |
| 1973-03-04 | 129.0              |
| 1973-03-05 | 129.0              |
| 1973-03-06 | 129.0              |
| 1973-03-07 | 129.0              |
| 1973-03-08 | 129.0              |
| 1973-03-09 | 129.0              |
| 1973-03-10 | 129.0              |
| 1973-03-11 | 129.0              |
| 1973-03-12 | 129.0              |
| 1973-03-13 | 129.0              |
| 1973-03-14 | 129.0              |
| 1973-03-15 | 129.0              |
| 1973-03-16 | 129.0              |
| 1973-03-17 | 129.0              |
| 1973-03-18 | 129.0              |
| 1973-03-19 | 129.0              |
| 1973-03-20 | 129.0              |
| 1973-03-21 | 129.0              |
| 1973-03-22 | 129.0              |
| 1973-03-23 | 148.0              |
| 1973-03-24 | 161.0              |
| 1973-03-25 | 161.0              |
| 1973-03-26 | 161.0              |
| 1973-03-27 | 161.0              |
| 1973-03-28 | 161.0              |
| 1973-03-29 | 161.0              |
| 1973-03-30 | 161.0              |
| 1973-03-31 | 161.0              |
| 1973-04-01 | 161.0              |
| 1973-04-02 | 161.0              |
| 1973-04-03 | 202.0              |
| 1973-04-04 | 340.0              |
| 1973-04-05 | 496.0              |
| 1973-04-06 | 346.0              |
| 1973-04-07 | 588.0              |
| 1973-04-08 | 613.0              |
| 1973-04-09 | 502.0              |
| 1973-04-10 | 542.0              |
| 1973-04-11 | 809.0              |
| 1973-04-12 | 804.0              |
| 1973-04-13 | 670.0              |
| 1973-04-14 | 584.0              |
| 1973-04-15 | 584.0              |
| 1973-04-16 | 580.0              |
| 1973-04-17 | 580.0              |
| 1973-04-18 | 454.0              |
| 1973-04-19 | 381.0              |
| 1973-04-20 | 381.0              |
| 1973-04-21 | 377.0              |
| 1973-04-22 | 377.0              |
| 1973-04-23 | 377.0              |
| 1973-04-24 | 377.0              |
| 1973-04-25 | 373.0              |
| 1973-04-26 | 373.0              |
| 1973-04-27 | 373.0              |
| 1973-04-28 | 377.0              |
| 1973-04-29 | 505.0              |
| 1973-04-30 | 589.0              |
| 1973-05-01 | 589.0              |
| 1973-05-02 | 655.0              |
| 1973-05-03 | 695.0              |
| 1973-05-04 | 689.0              |
| 1973-05-05 | 689.0              |
| 1973-05-06 | 684.0              |
| 1973-05-07 | 684.0              |
| 1973-05-08 | 377.0              |
| 1973-05-09 | 261.0              |
| 1973-05-10 | 340.0              |
| 1973-05-11 | 314.0              |
| 1973-05-12 | 736.0              |
| 1973-05-13 | 1065.0             |
| 1973-05-14 | 1355.0             |
| 1973-05-15 | 1461.0             |
| 1973-05-16 | 1581.0             |
| 1973-05-17 | 1661.0             |
| 1973-05-18 | 1669.0             |
| 1973-05-19 | 1692.0             |
| 1973-05-20 | 1709.0             |
| 1973-05-21 | 1976.0             |
| 1973-05-22 | 2135.0             |
| 1973-05-23 | 2135.0             |
| 1973-05-24 | 2135.0             |
| 1973-05-25 | 2144.0             |
| 1973-05-26 | 2144.0             |
| 1973-05-27 | 1947.0             |
| 1973-05-28 | 1324.0             |
| 1973-05-29 | 1080.0             |
| 1973-05-30 | 1011.0             |
| 1973-05-31 | 1017.0             |
| 1973-06-01 | 1313.0             |
| 1973-06-02 | 1461.0             |
| 1973-06-03 | 1461.0             |
| 1973-06-04 | 1461.0             |
| 1973-06-05 | 1461.0             |
| 1973-06-06 | 1184.0             |
| 1973-06-07 | 93.0               |
| 1973-06-08 | 695.0              |
| 1973-06-09 | 1317.0             |
| 1973-06-10 | 1561.0             |
| 1973-06-11 | 1717.0             |
| 1973-06-12 | 1915.0             |
| 1973-06-13 | 2235.0             |
| 1973-06-14 | 2360.0             |
| 1973-06-15 | 2218.0             |
| 1973-06-16 | 1814.0             |
| 1973-06-17 | 1522.0             |
| 1973-06-18 | 1304.0             |
| 1973-06-19 | 1304.0             |
| 1973-06-20 | 1310.0             |
| 1973-06-21 | 1310.0             |
| 1973-06-22 | 1563.0             |
| 1973-06-23 | 1937.0             |
| 1973-06-24 | 2054.0             |
| 1973-06-25 | 2054.0             |
| 1973-06-26 | 2243.0             |
| 1973-06-27 | 2378.0             |
| 1973-06-28 | 2387.0             |
| 1973-06-29 | 2185.0             |
| 1973-06-30 | 2063.0             |
| 1973-07-01 | 2063.0             |
| 1973-07-02 | 2063.0             |
| 1973-07-03 | 1948.0             |
| 1973-07-04 | 1622.0             |
| 1973-07-05 | 1468.0             |
| 1973-07-06 | 1475.0             |
| 1973-07-07 | 1475.0             |
| 1973-07-08 | 1475.0             |
| 1973-07-09 | 1327.0             |
| 1973-07-10 | 1238.0             |
| 1973-07-11 | 1238.0             |
| 1973-07-12 | 1230.0             |
| 1973-07-13 | 1230.0             |
| 1973-07-14 | 1230.0             |
| 1973-07-15 | 1230.0             |
| 1973-07-16 | 1006.0             |
| 1973-07-17 | 938.0              |
| 1973-07-18 | 938.0              |
| 1973-07-19 | 938.0              |
| 1973-07-20 | 938.0              |
| 1973-07-21 | 932.0              |
| 1973-07-22 | 926.0              |
| 1973-07-23 | 808.0              |
| 1973-07-24 | 737.0              |
| 1973-07-25 | 731.0              |
| 1973-07-26 | 731.0              |
| 1973-07-27 | 731.0              |
| 1973-07-28 | 731.0              |
| 1973-07-29 | 726.0              |
| 1973-07-30 | 726.0              |
| 1973-07-31 | 726.0              |
| 1973-08-01 | 720.0              |
| 1973-08-02 | 663.0              |
| 1973-08-03 | 646.0              |
| 1973-08-04 | 674.0              |
| 1973-08-05 | 674.0              |
| 1973-08-06 | 669.0              |
| 1973-08-07 | 669.0              |
| 1973-08-08 | 669.0              |
| 1973-08-09 | 664.0              |
| 1973-08-10 | 664.0              |
| 1973-08-11 | 664.0              |
| 1973-08-12 | 664.0              |
| 1973-08-13 | 664.0              |
| 1973-08-14 | 659.0              |
| 1973-08-15 | 659.0              |
| 1973-08-16 | 659.0              |
| 1973-08-17 | 667.0              |
| 1973-08-18 | 679.0              |
| 1973-08-19 | 679.0              |
| 1973-08-20 | 679.0              |
| 1973-08-21 | 674.0              |
| 1973-08-22 | 674.0              |
| 1973-08-23 | 674.0              |
| 1973-08-24 | 669.0              |
| 1973-08-25 | 692.0              |
| 1973-08-26 | 705.0              |
| 1973-08-27 | 705.0              |
| 1973-08-28 | 684.0              |
| 1973-08-29 | 671.0              |
| 1973-08-30 | 669.0              |
| 1973-08-31 | 669.0              |
| 1973-09-01 | 628.0              |
| 1973-09-02 | 599.0              |
| 1973-09-03 | 575.0              |
| 1973-09-04 | 531.0              |
| 1973-09-05 | 496.0              |
| 1973-09-06 | 496.0              |
| 1973-09-07 | 496.0              |
| 1973-09-08 | 491.0              |
| 1973-09-09 | 491.0              |
| 1973-09-10 | 491.0              |
| 1973-09-11 | 491.0              |
| 1973-09-12 | 491.0              |
| 1973-09-13 | 491.0              |
| 1973-09-14 | 491.0              |
| 1973-09-15 | 491.0              |
| 1973-09-16 | 491.0              |
| 1973-09-17 | 491.0              |
| 1973-09-18 | 449.0              |
| 1973-09-19 | 824.0              |
| 1973-09-20 | 1161.0             |
| 1973-09-21 | 1225.0             |
| 1973-09-22 | 1218.0             |
| 1973-09-23 | 1056.0             |
| 1973-09-24 | 750.0              |
| 1973-09-25 | 633.0              |
| 1973-09-26 | 644.0              |
| 1973-09-27 | 546.0              |
| 1973-09-28 | 491.0              |
| 1973-09-29 | 487.0              |
| 1973-09-30 | 487.0              |
| 1973-10-01 | 441.0              |
| 1973-10-02 | 478.0              |
| 1973-10-03 | 478.0              |
| 1973-10-04 | 222.0              |
| 1973-10-05 | 69.0               |
| 1973-10-06 | 55.0               |
| 1973-10-07 | 55.0               |
| 1973-10-08 | 55.0               |
| 1973-10-09 | 55.0               |
| 1973-10-10 | 55.0               |
| 1973-10-11 | 55.0               |
| 1973-10-12 | 55.0               |
| 1973-10-13 | 55.0               |
| 1973-10-14 | 55.0               |
| 1973-10-15 | 57.0               |
| 1973-10-16 | 57.0               |
| 1973-10-17 | 57.0               |
| 1973-10-18 | 57.0               |
| 1973-10-19 | 57.0               |
| 1973-10-20 | 57.0               |
| 1973-10-21 | 57.0               |
| 1973-10-22 | 57.0               |
| 1973-10-23 | 57.0               |
| 1973-10-24 | 57.0               |
| 1973-10-25 | 57.0               |
| 1973-10-26 | 57.0               |
| 1973-10-27 | 57.0               |
| 1973-10-28 | 52.0               |
| 1973-10-29 | 49.0               |
| 1973-10-30 | 51.0               |
| 1973-10-31 | 57.0               |
| 1973-11-01 | 57.0               |
| 1973-11-02 | 57.0               |
| 1973-11-03 | 57.0               |
| 1973-11-04 | 57.0               |
| 1973-11-05 | 57.0               |
| 1973-11-06 | 57.0               |
| 1973-11-07 | 57.0               |
| 1973-11-08 | 57.0               |
| 1973-11-09 | 57.0               |
| 1973-11-10 | 57.0               |
| 1973-11-11 | 57.0               |
| 1973-11-12 | 57.0               |
| 1973-11-13 | 57.0               |
| 1973-11-14 | 57.0               |
| 1973-11-15 | 57.0               |
| 1973-11-16 | 57.0               |
| 1973-11-17 | 57.0               |
| 1973-11-18 | 57.0               |
| 1973-11-19 | 57.0               |
| 1973-11-20 | 56.0               |
| 1973-11-21 | 55.0               |
| 1973-11-22 | 55.0               |
| 1973-11-23 | 31.0               |
| 1973-11-24 | 49.0               |
| 1973-11-25 | 49.0               |
| 1973-11-26 | 49.0               |
| 1973-11-27 | 49.0               |
| 1973-11-28 | 49.0               |
| 1973-11-29 | 49.0               |
| 1973-11-30 | 49.0               |
| 1973-12-01 | 21.0               |
| 1973-12-02 | 17.0               |
| 1973-12-03 | 16.0               |
| 1973-12-04 | 14.0               |
| 1973-12-05 | 15.0               |
| 1973-12-06 | 14.0               |
| 1973-12-07 | 36.0               |
| 1973-12-08 | 59.0               |
| 1973-12-09 | 59.0               |
| 1973-12-10 | 59.0               |
| 1973-12-11 | 59.0               |
| 1973-12-12 | 59.0               |
| 1973-12-13 | 59.0               |
| 1973-12-14 | 59.0               |
| 1973-12-15 | 59.0               |
| 1973-12-16 | 59.0               |
| 1973-12-17 | 59.0               |
| 1973-12-18 | 59.0               |
| 1973-12-19 | 59.0               |
| 1973-12-20 | 59.0               |
| 1973-12-21 | 59.0               |
| 1973-12-22 | 59.0               |
| 1973-12-23 | 59.0               |
| 1973-12-24 | 59.0               |
| 1973-12-25 | 59.0               |
| 1973-12-26 | 59.0               |
| 1973-12-27 | 59.0               |
| 1973-12-28 | 59.0               |
| 1973-12-29 | 59.0               |
| 1973-12-30 | 59.0               |
| 1973-12-31 | 59.0               |
| 1974-01-01 | 59.0               |
| 1974-01-02 | 59.0               |
| 1974-01-03 | 59.0               |
| 1974-01-04 | 59.0               |
| 1974-01-05 | 59.0               |
| 1974-01-06 | 59.0               |
| 1974-01-07 | 59.0               |
| 1974-01-08 | 59.0               |
| 1974-01-09 | 59.0               |
| 1974-01-10 | 59.0               |
| 1974-01-11 | 59.0               |
| 1974-01-12 | 59.0               |
| 1974-01-13 | 59.0               |
| 1974-01-14 | 59.0               |
| 1974-01-15 | 59.0               |
| 1974-01-16 | 59.0               |
| 1974-01-17 | 59.0               |
| 1974-01-18 | 59.0               |
| 1974-01-19 | 59.0               |
| 1974-01-20 | 59.0               |
| 1974-01-21 | 59.0               |
| 1974-01-22 | 59.0               |
| 1974-01-23 | 59.0               |
| 1974-01-24 | 59.0               |
| 1974-01-25 | 59.0               |
| 1974-01-26 | 59.0               |
| 1974-01-27 | 59.0               |
| 1974-01-28 | 59.0               |
| 1974-01-29 | 59.0               |
| 1974-01-30 | 59.0               |
| 1974-01-31 | 59.0               |
| 1974-02-01 | 59.0               |
| 1974-02-02 | 59.0               |
| 1974-02-03 | 59.0               |
| 1974-02-04 | 59.0               |
| 1974-02-05 | 59.0               |
| 1974-02-06 | 59.0               |
| 1974-02-07 | 59.0               |
| 1974-02-08 | 59.0               |
| 1974-02-09 | 59.0               |
| 1974-02-10 | 59.0               |
| 1974-02-11 | 59.0               |
| 1974-02-12 | 59.0               |
| 1974-02-13 | 59.0               |
| 1974-02-14 | 59.0               |
| 1974-02-15 | 59.0               |
| 1974-02-16 | 59.0               |
| 1974-02-17 | 59.0               |
| 1974-02-18 | 59.0               |
| 1974-02-19 | 59.0               |
| 1974-02-20 | 59.0               |
| 1974-02-21 | 59.0               |
| 1974-02-22 | 59.0               |
| 1974-02-23 | 59.0               |
| 1974-02-24 | 59.0               |
| 1974-02-25 | 59.0               |
| 1974-02-26 | 59.0               |
| 1974-02-27 | 59.0               |
| 1974-02-28 | 59.0               |
| 1974-03-01 | 59.0               |
| 1974-03-02 | 59.0               |
| 1974-03-03 | 59.0               |
| 1974-03-04 | 59.0               |
| 1974-03-05 | 59.0               |
| 1974-03-06 | 59.0               |
| 1974-03-07 | 59.0               |
| 1974-03-08 | 59.0               |
| 1974-03-09 | 59.0               |
| 1974-03-10 | 59.0               |
| 1974-03-11 | 59.0               |
| 1974-03-12 | 59.0               |
| 1974-03-13 | 59.0               |
| 1974-03-14 | 59.0               |
| 1974-03-15 | 60.0               |
| 1974-03-16 | 60.0               |
| 1974-03-17 | 60.0               |
| 1974-03-18 | 60.0               |
| 1974-03-19 | 60.0               |
| 1974-03-20 | 60.0               |
| 1974-03-21 | 60.0               |
| 1974-03-22 | 60.0               |
| 1974-03-23 | 60.0               |
| 1974-03-24 | 62.0               |
| 1974-03-25 | 62.0               |
| 1974-03-26 | 50.0               |
| 1974-03-27 | 33.0               |
| 1974-03-28 | 33.0               |
| 1974-03-29 | 33.0               |
| 1974-03-30 | 33.0               |
| 1974-03-31 | 33.0               |
| 1974-04-01 | 33.0               |
| 1974-04-02 | 33.0               |
| 1974-04-03 | 33.0               |
| 1974-04-04 | 33.0               |
| 1974-04-05 | 33.0               |
| 1974-04-06 | 33.0               |
| 1974-04-07 | 35.0               |
| 1974-04-08 | 35.0               |
| 1974-04-09 | 52.0               |
| 1974-04-10 | 62.0               |
| 1974-04-11 | 62.0               |
| 1974-04-12 | 62.0               |
| 1974-04-13 | 62.0               |
| 1974-04-14 | 62.0               |
| 1974-04-15 | 62.0               |
| 1974-04-16 | 62.0               |
| 1974-04-17 | 59.0               |
| 1974-04-18 | 60.0               |
| 1974-04-19 | 60.0               |
| 1974-04-20 | 60.0               |
| 1974-04-21 | 67.0               |
| 1974-04-22 | 81.0               |
| 1974-04-23 | 62.0               |
| 1974-04-24 | 63.0               |
| 1974-04-25 | 105.0              |
| 1974-04-26 | 157.0              |
| 1974-04-27 | 145.0              |
| 1974-04-28 | 145.0              |
| 1974-04-29 | 154.0              |
| 1974-04-30 | 181.0              |
| 1974-05-01 | 215.0              |
| 1974-05-02 | 255.0              |
| 1974-05-03 | 331.0              |
| 1974-05-04 | 402.0              |
| 1974-05-05 | 414.0              |
| 1974-05-06 | 414.0              |
| 1974-05-07 | 441.0              |
| 1974-05-08 | 534.0              |
| 1974-05-09 | 570.0              |
| 1974-05-10 | 592.0              |
| 1974-05-11 | 604.0              |
| 1974-05-12 | 612.0              |
| 1974-05-13 | 589.0              |
| 1974-05-14 | 664.0              |
| 1974-05-15 | 374.0              |
| 1974-05-16 | 477.0              |
| 1974-05-17 | 679.0              |
| 1974-05-18 | 711.0              |
| 1974-05-19 | 731.0              |
| 1974-05-20 | 731.0              |
| 1974-05-21 | 731.0              |
| 1974-05-22 | 726.0              |
| 1974-05-23 | 726.0              |
| 1974-05-24 | 716.0              |
| 1974-05-25 | 712.0              |
| 1974-05-26 | 725.0              |
| 1974-05-27 | 737.0              |
| 1974-05-28 | 737.0              |
| 1974-05-29 | 737.0              |
| 1974-05-30 | 744.0              |
| 1974-05-31 | 748.0              |
| 1974-06-01 | 748.0              |
| 1974-06-02 | 742.0              |
| 1974-06-03 | 742.0              |
| 1974-06-04 | 737.0              |
| 1974-06-05 | 737.0              |
| 1974-06-06 | 731.0              |
| 1974-06-07 | 731.0              |
| 1974-06-08 | 731.0              |
| 1974-06-09 | 731.0              |
| 1974-06-10 | 726.0              |
| 1974-06-11 | 726.0              |
| 1974-06-12 | 726.0              |
| 1974-06-13 | 720.0              |
| 1974-06-14 | 731.0              |
| 1974-06-15 | 737.0              |
| 1974-06-16 | 731.0              |
| 1974-06-17 | 731.0              |
| 1974-06-18 | 738.0              |
| 1974-06-19 | 742.0              |
| 1974-06-20 | 742.0              |
| 1974-06-21 | 737.0              |
| 1974-06-22 | 731.0              |
| 1974-06-23 | 726.0              |
| 1974-06-24 | 720.0              |
| 1974-06-25 | 720.0              |
| 1974-06-26 | 715.0              |
| 1974-06-27 | 739.0              |
| 1974-06-28 | 748.0              |
| 1974-06-29 | 748.0              |
| 1974-06-30 | 742.0              |
| 1974-07-01 | 742.0              |
| 1974-07-02 | 737.0              |
| 1974-07-03 | 737.0              |
| 1974-07-04 | 731.0              |
| 1974-07-05 | 731.0              |
| 1974-07-06 | 738.0              |
| 1974-07-07 | 737.0              |
| 1974-07-08 | 731.0              |
| 1974-07-09 | 718.0              |
| 1974-07-10 | 686.0              |
| 1974-07-11 | 679.0              |
| 1974-07-12 | 674.0              |
| 1974-07-13 | 669.0              |
| 1974-07-14 | 664.0              |
| 1974-07-15 | 640.0              |
| 1974-07-16 | 580.0              |
| 1974-07-17 | 481.0              |
| 1974-07-18 | 447.0              |
| 1974-07-19 | 447.0              |
| 1974-07-20 | 436.0              |
| 1974-07-21 | 426.0              |
| 1974-07-22 | 444.0              |
| 1974-07-23 | 455.0              |
| 1974-07-24 | 376.0              |
| 1974-07-25 | 418.0              |
| 1974-07-26 | 418.0              |
| 1974-07-27 | 408.0              |
| 1974-07-28 | 401.0              |
| 1974-07-29 | 401.0              |
| 1974-07-30 | 416.0              |
| 1974-07-31 | 446.0              |
| 1974-08-01 | 465.0              |
| 1974-08-02 | 465.0              |
| 1974-08-03 | 465.0              |
| 1974-08-04 | 465.0              |
| 1974-08-05 | 465.0              |
| 1974-08-06 | 470.0              |
| 1974-08-07 | 479.0              |
| 1974-08-08 | 485.0              |
| 1974-08-09 | 473.0              |
| 1974-08-10 | 479.0              |
| 1974-08-11 | 482.0              |
| 1974-08-12 | 482.0              |
| 1974-08-13 | 482.0              |
| 1974-08-14 | 446.0              |
| 1974-08-15 | 458.0              |
| 1974-08-16 | 500.0              |
| 1974-08-17 | 548.0              |
| 1974-08-18 | 551.0              |
| 1974-08-19 | 550.0              |
| 1974-08-20 | 551.0              |
| 1974-08-21 | 552.0              |
| 1974-08-22 | 551.0              |
| 1974-08-23 | 557.0              |
| 1974-08-24 | 556.0              |
| 1974-08-25 | 556.0              |
| 1974-08-26 | 551.0              |
| 1974-08-27 | 555.0              |
| 1974-08-28 | 556.0              |
| 1974-08-29 | 556.0              |
| 1974-08-30 | 551.0              |
| 1974-08-31 | 546.0              |
| 1974-09-01 | 541.0              |
| 1974-09-02 | 536.0              |
| 1974-09-03 | 491.0              |
| 1974-09-04 | 484.0              |
| 1974-09-05 | 496.0              |
| 1974-09-06 | 491.0              |
| 1974-09-07 | 487.0              |
| 1974-09-08 | 478.0              |
| 1974-09-09 | 478.0              |
| 1974-09-10 | 474.0              |
| 1974-09-11 | 502.0              |
| 1974-09-12 | 537.0              |
| 1974-09-13 | 541.0              |
| 1974-09-14 | 536.0              |
| 1974-09-15 | 527.0              |
| 1974-09-16 | 531.0              |
| 1974-09-17 | 532.0              |
| 1974-09-18 | 527.0              |
| 1974-09-19 | 484.0              |
| 1974-09-20 | 377.0              |
| 1974-09-21 | 350.0              |
| 1974-09-22 | 330.0              |
| 1974-09-23 | 310.0              |
| 1974-09-24 | 291.0              |
| 1974-09-25 | 287.0              |
| 1974-09-26 | 283.0              |
| 1974-09-27 | 279.0              |
| 1974-09-28 | 211.0              |
| 1974-09-29 | 173.0              |
| 1974-09-30 | 173.0              |
| 1974-10-01 | 165.0              |
| 1974-10-02 | 148.0              |
| 1974-10-03 | 135.0              |
| 1974-10-04 | 131.0              |
| 1974-10-05 | 131.0              |
| 1974-10-06 | 131.0              |
| 1974-10-07 | 131.0              |
| 1974-10-08 | 131.0              |
| 1974-10-09 | 124.0              |
| 1974-10-10 | 120.0              |
| 1974-10-11 | 120.0              |
| 1974-10-12 | 120.0              |
| 1974-10-13 | 120.0              |
| 1974-10-14 | 120.0              |
| 1974-10-15 | 100.0              |
| 1974-10-16 | 88.0               |
| 1974-10-17 | 88.0               |
| 1974-10-18 | 80.0               |
| 1974-10-19 | 75.0               |
| 1974-10-20 | 75.0               |
| 1974-10-21 | 75.0               |
| 1974-10-22 | 75.0               |
| 1974-10-23 | 77.0               |
| 1974-10-24 | 77.0               |
| 1974-10-25 | 57.0               |
| 1974-10-26 | 45.0               |
| 1974-10-27 | 47.0               |
| 1974-10-28 | 49.0               |
| 1974-10-29 | 39.0               |
| 1974-10-30 | 33.0               |
| 1974-10-31 | 33.0               |
| 1974-11-01 | 33.0               |
| 1974-11-02 | 33.0               |
| 1974-11-03 | 33.0               |
| 1974-11-04 | 35.0               |
| 1974-11-05 | 35.0               |
| 1974-11-06 | 35.0               |
| 1974-11-07 | 35.0               |
| 1974-11-08 | 35.0               |
| 1974-11-09 | 35.0               |
| 1974-11-10 | 35.0               |
| 1974-11-11 | 35.0               |
| 1974-11-12 | 35.0               |
| 1974-11-13 | 35.0               |
| 1974-11-14 | 35.0               |
| 1974-11-15 | 35.0               |
| 1974-11-16 | 35.0               |
| 1974-11-17 | 35.0               |
| 1974-11-18 | 36.0               |
| 1974-11-19 | 36.0               |
| 1974-11-20 | 36.0               |
| 1974-11-21 | 36.0               |
| 1974-11-22 | 36.0               |
| 1974-11-23 | 36.0               |
| 1974-11-24 | 36.0               |
| 1974-11-25 | 36.0               |
| 1974-11-26 | 36.0               |
| 1974-11-27 | 36.0               |
| 1974-11-28 | 36.0               |
| 1974-11-29 | 36.0               |
| 1974-11-30 | 36.0               |
| 1974-12-01 | 36.0               |
| 1974-12-02 | 36.0               |
| 1974-12-03 | 36.0               |
| 1974-12-04 | 36.0               |
| 1974-12-05 | 36.0               |
| 1974-12-06 | 36.0               |
| 1974-12-07 | 36.0               |
| 1974-12-08 | 36.0               |
| 1974-12-09 | 36.0               |
| 1974-12-10 | 36.0               |
| 1974-12-11 | 36.0               |
| 1974-12-12 | 36.0               |
| 1974-12-13 | 36.0               |
| 1974-12-14 | 36.0               |
| 1974-12-15 | 36.0               |
| 1974-12-16 | 36.0               |
| 1974-12-17 | 36.0               |
| 1974-12-18 | 36.0               |
| 1974-12-19 | 36.0               |
| 1974-12-20 | 36.0               |
| 1974-12-21 | 36.0               |
| 1974-12-22 | 36.0               |
| 1974-12-23 | 36.0               |
| 1974-12-24 | 36.0               |
| 1974-12-25 | 36.0               |
| 1974-12-26 | 36.0               |
| 1974-12-27 | 36.0               |
| 1974-12-28 | 36.0               |
| 1974-12-29 | 36.0               |
| 1974-12-30 | 36.0               |
| 1974-12-31 | 36.0               |
| 1975-01-01 | 36.0               |
| 1975-01-02 | 36.0               |
| 1975-01-03 | 36.0               |
| 1975-01-04 | 36.0               |
| 1975-01-05 | 36.0               |
| 1975-01-06 | 36.0               |
| 1975-01-07 | 38.0               |
| 1975-01-08 | 38.0               |
| 1975-01-09 | 38.0               |
| 1975-01-10 | 38.0               |
| 1975-01-11 | 38.0               |
| 1975-01-12 | 38.0               |
| 1975-01-13 | 38.0               |
| 1975-01-14 | 38.0               |
| 1975-01-15 | 38.0               |
| 1975-01-16 | 38.0               |
| 1975-01-17 | 38.0               |
| 1975-01-18 | 38.0               |
| 1975-01-19 | 38.0               |
| 1975-01-20 | 38.0               |
| 1975-01-21 | 38.0               |
| 1975-01-22 | 38.0               |
| 1975-01-23 | 38.0               |
| 1975-01-24 | 38.0               |
| 1975-01-25 | 38.0               |
| 1975-01-26 | 38.0               |
| 1975-01-27 | 38.0               |
| 1975-01-28 | 38.0               |
| 1975-01-29 | 38.0               |
| 1975-01-30 | 38.0               |
| 1975-01-31 | 38.0               |
| 1975-02-01 | 38.0               |
| 1975-02-02 | 38.0               |
| 1975-02-03 | 38.0               |
| 1975-02-04 | 38.0               |
| 1975-02-05 | 38.0               |
| 1975-02-06 | 38.0               |
| 1975-02-07 | 38.0               |
| 1975-02-08 | 38.0               |
| 1975-02-09 | 38.0               |
| 1975-02-10 | 38.0               |
| 1975-02-11 | 38.0               |
| 1975-02-12 | 38.0               |
| 1975-02-13 | 38.0               |
| 1975-02-14 | 38.0               |
| 1975-02-15 | 38.0               |
| 1975-02-16 | 38.0               |
| 1975-02-17 | 38.0               |
| 1975-02-18 | 38.0               |
| 1975-02-19 | 38.0               |
| 1975-02-20 | 38.0               |
| 1975-02-21 | 38.0               |
| 1975-02-22 | 38.0               |
| 1975-02-23 | 36.0               |
| 1975-02-24 | 38.0               |
| 1975-02-25 | 38.0               |
| 1975-02-26 | 38.0               |
| 1975-02-27 | 38.0               |
| 1975-02-28 | 38.0               |
| 1975-03-01 | 38.0               |
| 1975-03-02 | 38.0               |
| 1975-03-03 | 38.0               |
| 1975-03-04 | 40.0               |
| 1975-03-05 | 40.0               |
| 1975-03-06 | 40.0               |
| 1975-03-07 | 40.0               |
| 1975-03-08 | 40.0               |
| 1975-03-09 | 40.0               |
| 1975-03-10 | 40.0               |
| 1975-03-11 | 40.0               |
| 1975-03-12 | 40.0               |
| 1975-03-13 | 40.0               |
| 1975-03-14 | 40.0               |
| 1975-03-15 | 40.0               |
| 1975-03-16 | 40.0               |
| 1975-03-17 | 40.0               |
| 1975-03-18 | 40.0               |
| 1975-03-19 | 40.0               |
| 1975-03-20 | 40.0               |
| 1975-03-21 | 40.0               |
| 1975-03-22 | 40.0               |
| 1975-03-23 | 40.0               |
| 1975-03-24 | 40.0               |
| 1975-03-25 | 40.0               |
| 1975-03-26 | 40.0               |
| 1975-03-27 | 40.0               |
| 1975-03-28 | 42.0               |
| 1975-03-29 | 42.0               |
| 1975-03-30 | 42.0               |
| 1975-03-31 | 42.0               |
| 1975-04-01 | 42.0               |
| 1975-04-02 | 42.0               |
| 1975-04-03 | 53.0               |
| 1975-04-04 | 59.0               |
| 1975-04-05 | 92.0               |
| 1975-04-06 | 115.0              |
| 1975-04-07 | 115.0              |
| 1975-04-08 | 115.0              |
| 1975-04-09 | 115.0              |
| 1975-04-10 | 115.0              |
| 1975-04-11 | 115.0              |
| 1975-04-12 | 115.0              |
| 1975-04-13 | 160.0              |
| 1975-04-14 | 256.0              |
| 1975-04-15 | 401.0              |
| 1975-04-16 | 508.0              |
| 1975-04-17 | 530.0              |
| 1975-04-18 | 525.0              |
| 1975-04-19 | 520.0              |
| 1975-04-20 | 515.0              |
| 1975-04-21 | 398.0              |
| 1975-04-22 | 118.0              |
| 1975-04-23 | 368.0              |
| 1975-04-24 | 513.0              |
| 1975-04-25 | 513.0              |
| 1975-04-26 | 513.0              |
| 1975-04-27 | 513.0              |
| 1975-04-28 | 513.0              |
| 1975-04-29 | 509.0              |
| 1975-04-30 | 509.0              |
| 1975-05-01 | 509.0              |
| 1975-05-02 | 504.0              |
| 1975-05-03 | 504.0              |
| 1975-05-04 | 504.0              |
| 1975-05-05 | 504.0              |
| 1975-05-06 | 504.0              |
| 1975-05-07 | 504.0              |
| 1975-05-08 | 504.0              |
| 1975-05-09 | 467.0              |
| 1975-05-10 | 286.0              |
| 1975-05-11 | 226.0              |
| 1975-05-12 | 230.0              |
| 1975-05-13 | 233.0              |
| 1975-05-14 | 240.0              |
| 1975-05-15 | 244.0              |
| 1975-05-16 | 251.0              |
| 1975-05-17 | 399.0              |
| 1975-05-18 | 601.0              |
| 1975-05-19 | 728.0              |
| 1975-05-20 | 770.0              |
| 1975-05-21 | 775.0              |
| 1975-05-22 | 781.0              |
| 1975-05-23 | 781.0              |
| 1975-05-24 | 781.0              |
| 1975-05-25 | 781.0              |
| 1975-05-26 | 786.0              |
| 1975-05-27 | 786.0              |
| 1975-05-28 | 792.0              |
| 1975-05-29 | 798.0              |
| 1975-05-30 | 908.0              |
| 1975-05-31 | 893.0              |
| 1975-06-01 | 984.0              |
| 1975-06-02 | 1017.0             |
| 1975-06-03 | 1030.0             |
| 1975-06-04 | 1176.0             |
| 1975-06-05 | 1441.0             |
| 1975-06-06 | 1706.0             |
| 1975-06-07 | 1827.0             |
| 1975-06-08 | 1554.0             |
| 1975-06-09 | 1405.0             |
| 1975-06-10 | 1419.0             |
| 1975-06-11 | 1419.0             |
| 1975-06-12 | 1426.0             |
| 1975-06-13 | 1433.0             |
| 1975-06-14 | 1447.0             |
| 1975-06-15 | 1690.0             |
| 1975-06-16 | 1894.0             |
| 1975-06-17 | 1726.0             |
| 1975-06-18 | 1760.0             |
| 1975-06-19 | 1570.0             |
| 1975-06-20 | 1570.0             |
| 1975-06-21 | 1570.0             |
| 1975-06-22 | 1570.0             |
| 1975-06-23 | 1249.0             |
| 1975-06-24 | 1056.0             |
| 1975-06-25 | 1202.0             |
| 1975-06-26 | 1297.0             |
| 1975-06-27 | 1494.0             |
| 1975-06-28 | 1638.0             |
| 1975-06-29 | 1645.0             |
| 1975-06-30 | 1645.0             |
| 1975-07-01 | 1653.0             |
| 1975-07-02 | 1831.0             |
| 1975-07-03 | 2027.0             |
| 1975-07-04 | 2090.0             |
| 1975-07-05 | 2090.0             |
| 1975-07-06 | 1931.0             |
| 1975-07-07 | 1845.0             |
| 1975-07-08 | 1845.0             |
| 1975-07-09 | 1845.0             |
| 1975-07-10 | 1845.0             |
| 1975-07-11 | 1795.0             |
| 1975-07-12 | 1547.0             |
| 1975-07-13 | 1176.0             |
| 1975-07-14 | 1017.0             |
| 1975-07-15 | 1024.0             |
| 1975-07-16 | 1285.0             |
| 1975-07-17 | 1475.0             |
| 1975-07-18 | 1475.0             |
| 1975-07-19 | 1308.0             |
| 1975-07-20 | 1113.0             |
| 1975-07-21 | 1062.0             |
| 1975-07-22 | 1062.0             |
| 1975-07-23 | 1056.0             |
| 1975-07-24 | 975.0              |
| 1975-07-25 | 926.0              |
| 1975-07-26 | 873.0              |
| 1975-07-27 | 838.0              |
| 1975-07-28 | 838.0              |
| 1975-07-29 | 732.0              |
| 1975-07-30 | 638.0              |
| 1975-07-31 | 764.0              |
| 1975-08-01 | 764.0              |
| 1975-08-02 | 759.0              |
| 1975-08-03 | 759.0              |
| 1975-08-04 | 759.0              |
| 1975-08-05 | 741.0              |
| 1975-08-06 | 731.0              |
| 1975-08-07 | 712.0              |
| 1975-08-08 | 710.0              |
| 1975-08-09 | 742.0              |
| 1975-08-10 | 742.0              |
| 1975-08-11 | 737.0              |
| 1975-08-12 | 719.0              |
| 1975-08-13 | 710.0              |
| 1975-08-14 | 710.0              |
| 1975-08-15 | 705.0              |
| 1975-08-16 | 705.0              |
| 1975-08-17 | 705.0              |
| 1975-08-18 | 705.0              |
| 1975-08-19 | 700.0              |
| 1975-08-20 | 700.0              |
| 1975-08-21 | 700.0              |
| 1975-08-22 | 700.0              |
| 1975-08-23 | 695.0              |
| 1975-08-24 | 695.0              |
| 1975-08-25 | 695.0              |
| 1975-08-26 | 689.0              |
| 1975-08-27 | 689.0              |
| 1975-08-28 | 672.0              |
| 1975-08-29 | 649.0              |
| 1975-08-30 | 649.0              |
| 1975-08-31 | 663.0              |
| 1975-09-01 | 664.0              |
| 1975-09-02 | 664.0              |
| 1975-09-03 | 664.0              |
| 1975-09-04 | 659.0              |
| 1975-09-05 | 659.0              |
| 1975-09-06 | 654.0              |
| 1975-09-07 | 654.0              |
| 1975-09-08 | 649.0              |
| 1975-09-09 | 612.0              |
| 1975-09-10 | 578.0              |
| 1975-09-11 | 546.0              |
| 1975-09-12 | 532.0              |
| 1975-09-13 | 502.0              |
| 1975-09-14 | 474.0              |
| 1975-09-15 | 474.0              |
| 1975-09-16 | 463.0              |
| 1975-09-17 | 456.0              |
| 1975-09-18 | 452.0              |
| 1975-09-19 | 452.0              |
| 1975-09-20 | 452.0              |
| 1975-09-21 | 452.0              |
| 1975-09-22 | 452.0              |
| 1975-09-23 | 447.0              |
| 1975-09-24 | 447.0              |
| 1975-09-25 | 447.0              |
| 1975-09-26 | 447.0              |
| 1975-09-27 | 443.0              |
| 1975-09-28 | 443.0              |
| 1975-09-29 | 443.0              |
| 1975-09-30 | 443.0              |
| 1975-10-01 | 478.0              |
| 1975-10-02 | 491.0              |
| 1975-10-03 | 491.0              |
| 1975-10-04 | 487.0              |
| 1975-10-05 | 487.0              |
| 1975-10-06 | 482.0              |
| 1975-10-07 | 482.0              |
| 1975-10-08 | 482.0              |
| 1975-10-09 | 478.0              |
| 1975-10-10 | 462.0              |
| 1975-10-11 | 447.0              |
| 1975-10-12 | 447.0              |
| 1975-10-13 | 438.0              |
| 1975-10-14 | 430.0              |
| 1975-10-15 | 384.0              |
| 1975-10-16 | 357.0              |
| 1975-10-17 | 346.0              |
| 1975-10-18 | 330.0              |
| 1975-10-19 | 330.0              |
| 1975-10-20 | 318.0              |
| 1975-10-21 | 310.0              |
| 1975-10-22 | 330.0              |
| 1975-10-23 | 369.0              |
| 1975-10-24 | 340.0              |
| 1975-10-25 | 310.0              |
| 1975-10-26 | 323.0              |
| 1975-10-27 | 310.0              |
| 1975-10-28 | 287.0              |
| 1975-10-29 | 245.0              |
| 1975-10-30 | 186.0              |
| 1975-10-31 | 90.0               |
| 1975-11-01 | 49.0               |
| 1975-11-02 | 49.0               |
| 1975-11-03 | 49.0               |
| 1975-11-04 | 49.0               |
| 1975-11-05 | 49.0               |
| 1975-11-06 | 51.0               |
| 1975-11-07 | 44.0               |
| 1975-11-08 | 40.0               |
| 1975-11-09 | 40.0               |
| 1975-11-10 | 40.0               |
| 1975-11-11 | 40.0               |
| 1975-11-12 | 40.0               |
| 1975-11-13 | 42.0               |
| 1975-11-14 | 42.0               |
| 1975-11-15 | 42.0               |
| 1975-11-16 | 42.0               |
| 1975-11-17 | 42.0               |
| 1975-11-18 | 42.0               |
| 1975-11-19 | 42.0               |
| 1975-11-20 | 42.0               |
| 1975-11-21 | 42.0               |
| 1975-11-22 | 42.0               |
| 1975-11-23 | 42.0               |
| 1975-11-24 | 42.0               |
| 1975-11-25 | 42.0               |
| 1975-11-26 | 42.0               |
| 1975-11-27 | 42.0               |
| 1975-11-28 | 42.0               |
| 1975-11-29 | 42.0               |
| 1975-11-30 | 42.0               |
| 1975-12-01 | 42.0               |
| 1975-12-02 | 42.0               |
| 1975-12-03 | 42.0               |
| 1975-12-04 | 42.0               |
| 1975-12-05 | 42.0               |
| 1975-12-06 | 42.0               |
| 1975-12-07 | 42.0               |
| 1975-12-08 | 42.0               |
| 1975-12-09 | 42.0               |
| 1975-12-10 | 42.0               |
| 1975-12-11 | 42.0               |
| 1975-12-12 | 42.0               |
| 1975-12-13 | 42.0               |
| 1975-12-14 | 42.0               |
| 1975-12-15 | 42.0               |
| 1975-12-16 | 42.0               |
| 1975-12-17 | 42.0               |
| 1975-12-18 | 42.0               |
| 1975-12-19 | 42.0               |
| 1975-12-20 | 42.0               |
| 1975-12-21 | 42.0               |
| 1975-12-22 | 42.0               |
| 1975-12-23 | 42.0               |
| 1975-12-24 | 42.0               |
| 1975-12-25 | 42.0               |
| 1975-12-26 | 42.0               |
| 1975-12-27 | 42.0               |
| 1975-12-28 | 42.0               |
| 1975-12-29 | 42.0               |
| 1975-12-30 | 42.0               |
| 1975-12-31 | 42.0               |
| 1976-01-01 | 42.0               |
| 1976-01-02 | 42.0               |
| 1976-01-03 | 42.0               |
| 1976-01-04 | 42.0               |
| 1976-01-05 | 44.0               |
| 1976-01-06 | 44.0               |
| 1976-01-07 | 44.0               |
| 1976-01-08 | 44.0               |
| 1976-01-09 | 44.0               |
| 1976-01-10 | 44.0               |
| 1976-01-11 | 44.0               |
| 1976-01-12 | 44.0               |
| 1976-01-13 | 44.0               |
| 1976-01-14 | 44.0               |
| 1976-01-15 | 44.0               |
| 1976-01-16 | 44.0               |
| 1976-01-17 | 44.0               |
| 1976-01-18 | 44.0               |
| 1976-01-19 | 44.0               |
| 1976-01-20 | 44.0               |
| 1976-01-21 | 44.0               |
| 1976-01-22 | 44.0               |
| 1976-01-23 | 44.0               |
| 1976-01-24 | 44.0               |
| 1976-01-25 | 44.0               |
| 1976-01-26 | 44.0               |
| 1976-01-27 | 44.0               |
| 1976-01-28 | 44.0               |
| 1976-01-29 | 44.0               |
| 1976-01-30 | 44.0               |
| 1976-01-31 | 44.0               |
| 1976-02-01 | 44.0               |
| 1976-02-02 | 44.0               |
| 1976-02-03 | 44.0               |
| 1976-02-04 | 44.0               |
| 1976-02-05 | 44.0               |
| 1976-02-06 | 44.0               |
| 1976-02-07 | 44.0               |
| 1976-02-08 | 44.0               |
| 1976-02-09 | 44.0               |
| 1976-02-10 | 44.0               |
| 1976-02-11 | 44.0               |
| 1976-02-12 | 44.0               |
| 1976-02-13 | 44.0               |
| 1976-02-14 | 44.0               |
| 1976-02-15 | 44.0               |
| 1976-02-16 | 44.0               |
| 1976-02-17 | 44.0               |
| 1976-02-18 | 44.0               |
| 1976-02-19 | 45.0               |
| 1976-02-20 | 45.0               |
| 1976-02-21 | 45.0               |
| 1976-02-22 | 45.0               |
| 1976-02-23 | 45.0               |
| 1976-02-24 | 45.0               |
| 1976-02-25 | 45.0               |
| 1976-02-26 | 45.0               |
| 1976-02-27 | 45.0               |
| 1976-02-28 | 45.0               |
| 1976-02-29 | 45.0               |
| 1976-03-01 | 45.0               |
| 1976-03-02 | 45.0               |
| 1976-03-03 | 45.0               |
| 1976-03-04 | 45.0               |
| 1976-03-05 | 45.0               |
| 1976-03-06 | 45.0               |
| 1976-03-07 | 45.0               |
| 1976-03-08 | 45.0               |
| 1976-03-09 | 45.0               |
| 1976-03-10 | 45.0               |
| 1976-03-11 | 45.0               |
| 1976-03-12 | 45.0               |
| 1976-03-13 | 45.0               |
| 1976-03-14 | 45.0               |
| 1976-03-15 | 45.0               |
| 1976-03-16 | 45.0               |
| 1976-03-17 | 45.0               |
| 1976-03-18 | 45.0               |
| 1976-03-19 | 45.0               |
| 1976-03-20 | 45.0               |
| 1976-03-21 | 45.0               |
| 1976-03-22 | 40.0               |
| 1976-03-23 | 31.0               |
| 1976-03-24 | 31.0               |
| 1976-03-25 | 31.0               |
| 1976-03-26 | 31.0               |
| 1976-03-27 | 31.0               |
| 1976-03-28 | 31.0               |
| 1976-03-29 | 31.0               |
| 1976-03-30 | 31.0               |
| 1976-03-31 | 31.0               |
| 1976-04-01 | 31.0               |
| 1976-04-02 | 31.0               |
| 1976-04-03 | 31.0               |
| 1976-04-04 | 31.0               |
| 1976-04-05 | 31.0               |
| 1976-04-06 | 31.0               |
| 1976-04-07 | 31.0               |
| 1976-04-08 | 31.0               |
| 1976-04-09 | 31.0               |
| 1976-04-10 | 31.0               |
| 1976-04-11 | 31.0               |
| 1976-04-12 | 33.0               |
| 1976-04-13 | 33.0               |
| 1976-04-14 | 33.0               |
| 1976-04-15 | 33.0               |
| 1976-04-16 | 33.0               |
| 1976-04-17 | 33.0               |
| 1976-04-18 | 33.0               |
| 1976-04-19 | 33.0               |
| 1976-04-20 | 35.0               |
| 1976-04-21 | 35.0               |
| 1976-04-22 | 35.0               |
| 1976-04-23 | 35.0               |
| 1976-04-24 | 35.0               |
| 1976-04-25 | 33.0               |
| 1976-04-26 | 65.0               |
| 1976-04-27 | 136.0              |
| 1976-04-28 | 175.0              |
| 1976-04-29 | 199.0              |
| 1976-04-30 | 215.0              |
| 1976-05-01 | 237.0              |
| 1976-05-02 | 255.0              |
| 1976-05-03 | 322.0              |
| 1976-05-04 | 333.0              |
| 1976-05-05 | 389.0              |
| 1976-05-06 | 434.0              |
| 1976-05-07 | 434.0              |
| 1976-05-08 | 438.0              |
| 1976-05-09 | 438.0              |
| 1976-05-10 | 438.0              |
| 1976-05-11 | 438.0              |
| 1976-05-12 | 415.0              |
| 1976-05-13 | 417.0              |
| 1976-05-14 | 467.0              |
| 1976-05-15 | 502.0              |
| 1976-05-16 | 520.0              |
| 1976-05-17 | 565.0              |
| 1976-05-18 | 645.0              |
| 1976-05-19 | 705.0              |
| 1976-05-20 | 711.0              |
| 1976-05-21 | 711.0              |
| 1976-05-22 | 715.0              |
| 1976-05-23 | 706.0              |
| 1976-05-24 | 700.0              |
| 1976-05-25 | 705.0              |
| 1976-05-26 | 702.0              |
| 1976-05-27 | 691.0              |
| 1976-05-28 | 695.0              |
| 1976-05-29 | 695.0              |
| 1976-05-30 | 700.0              |
| 1976-05-31 | 700.0              |
| 1976-06-01 | 705.0              |
| 1976-06-02 | 961.0              |
| 1976-06-03 | 1018.0             |
| 1976-06-04 | 932.0              |
| 1976-06-05 | 1105.0             |
| 1976-06-06 | 1225.0             |
| 1976-06-07 | 1116.0             |
| 1976-06-08 | 1024.0             |
| 1976-06-09 | 1292.0             |
| 1976-06-10 | 1461.0             |
| 1976-06-11 | 1461.0             |
| 1976-06-12 | 1188.0             |
| 1976-06-13 | 907.0              |
| 1976-06-14 | 896.0              |
| 1976-06-15 | 896.0              |
| 1976-06-16 | 804.0              |
| 1976-06-17 | 807.0              |
| 1976-06-18 | 796.0              |
| 1976-06-19 | 826.0              |
| 1976-06-20 | 742.0              |
| 1976-06-21 | 813.0              |
| 1976-06-22 | 911.0              |
| 1976-06-23 | 944.0              |
| 1976-06-24 | 798.0              |
| 1976-06-25 | 710.0              |
| 1976-06-26 | 734.0              |
| 1976-06-27 | 748.0              |
| 1976-06-28 | 748.0              |
| 1976-06-29 | 748.0              |
| 1976-06-30 | 748.0              |
| 1976-07-01 | 748.0              |
| 1976-07-02 | 748.0              |
| 1976-07-03 | 748.0              |
| 1976-07-04 | 748.0              |
| 1976-07-05 | 748.0              |
| 1976-07-06 | 742.0              |
| 1976-07-07 | 746.0              |
| 1976-07-08 | 744.0              |
| 1976-07-09 | 750.0              |
| 1976-07-10 | 754.0              |
| 1976-07-11 | 754.0              |
| 1976-07-12 | 746.0              |
| 1976-07-13 | 730.0              |
| 1976-07-14 | 730.0              |
| 1976-07-15 | 735.0              |
| 1976-07-16 | 742.0              |
| 1976-07-17 | 756.0              |
| 1976-07-18 | 759.0              |
| 1976-07-19 | 759.0              |
| 1976-07-20 | 753.0              |
| 1976-07-21 | 753.0              |
| 1976-07-22 | 748.0              |
| 1976-07-23 | 748.0              |
| 1976-07-24 | 742.0              |
| 1976-07-25 | 730.0              |
| 1976-07-26 | 687.0              |
| 1976-07-27 | 669.0              |
| 1976-07-28 | 664.0              |
| 1976-07-29 | 659.0              |
| 1976-07-30 | 673.0              |
| 1976-07-31 | 695.0              |
| 1976-08-01 | 679.0              |
| 1976-08-02 | 669.0              |
| 1976-08-03 | 675.0              |
| 1976-08-04 | 666.0              |
| 1976-08-05 | 659.0              |
| 1976-08-06 | 654.0              |
| 1976-08-07 | 654.0              |
| 1976-08-08 | 654.0              |
| 1976-08-09 | 649.0              |
| 1976-08-10 | 640.0              |
| 1976-08-11 | 633.0              |
| 1976-08-12 | 624.0              |
| 1976-08-13 | 618.0              |
| 1976-08-14 | 618.0              |
| 1976-08-15 | 613.0              |
| 1976-08-16 | 629.0              |
| 1976-08-17 | 633.0              |
| 1976-08-18 | 640.0              |
| 1976-08-19 | 644.0              |
| 1976-08-20 | 638.0              |
| 1976-08-21 | 638.0              |
| 1976-08-22 | 638.0              |
| 1976-08-23 | 619.0              |
| 1976-08-24 | 608.0              |
| 1976-08-25 | 603.0              |
| 1976-08-26 | 599.0              |
| 1976-08-27 | 585.0              |
| 1976-08-28 | 575.0              |
| 1976-08-29 | 575.0              |
| 1976-08-30 | 570.0              |
| 1976-08-31 | 570.0              |
| 1976-09-01 | 570.0              |
| 1976-09-02 | 570.0              |
| 1976-09-03 | 565.0              |
| 1976-09-04 | 571.0              |
| 1976-09-05 | 589.0              |
| 1976-09-06 | 584.0              |
| 1976-09-07 | 584.0              |
| 1976-09-08 | 584.0              |
| 1976-09-09 | 576.0              |
| 1976-09-10 | 541.0              |
| 1976-09-11 | 513.0              |
| 1976-09-12 | 513.0              |
| 1976-09-13 | 513.0              |
| 1976-09-14 | 509.0              |
| 1976-09-15 | 509.0              |
| 1976-09-16 | 509.0              |
| 1976-09-17 | 482.0              |
| 1976-09-18 | 465.0              |
| 1976-09-19 | 460.0              |
| 1976-09-20 | 460.0              |
| 1976-09-21 | 456.0              |
| 1976-09-22 | 456.0              |
| 1976-09-23 | 456.0              |
| 1976-09-24 | 456.0              |
| 1976-09-25 | 452.0              |
| 1976-09-26 | 346.0              |
| 1976-09-27 | 226.0              |
| 1976-09-28 | 191.0              |
| 1976-09-29 | 191.0              |
| 1976-09-30 | 191.0              |
| 1976-10-01 | 194.000504         |
| 1976-10-02 | 194.000504         |
| 1976-10-03 | 194.000504         |
| 1976-10-04 | 194.000504         |
| 1976-10-05 | 194.000504         |
| 1976-10-06 | 194.000504         |
| 1976-10-07 | 194.000504         |
| 1976-10-08 | 194.000504         |
| 1976-10-09 | 194.000504         |
| 1976-10-10 | 194.000504         |
| 1976-10-11 | 194.000504         |
| 1976-10-12 | 194.000504         |
| 1976-10-13 | 194.000504         |
| 1976-10-14 | 194.000504         |
| 1976-10-15 | 214.015625         |
| 1976-10-16 | 226.014618         |
| 1976-10-17 | 226.014618         |
| 1976-10-18 | 245.979324         |
| 1976-10-19 | 257.978333         |
| 1976-10-20 | 257.978333         |
| 1976-10-21 | 257.978333         |
| 1976-10-22 | 257.978333         |
| 1976-10-23 | 257.978333         |
| 1976-10-24 | 257.978333         |
| 1976-10-25 | 192.992172         |
| 1976-10-26 | 124.023193         |
| 1976-10-27 | 244.013107         |
| 1976-10-28 | 244.013107         |
| 1976-10-29 | 239.979828         |
| 1976-10-30 | 239.979828         |
| 1976-10-31 | 250.012604         |
| 1976-11-01 | 239.979828         |
| 1976-11-02 | 239.979828         |
| 1976-11-03 | 239.979828         |
| 1976-11-04 | 239.979828         |
| 1976-11-05 | 239.979828         |
| 1976-11-06 | 239.979828         |
| 1976-11-07 | 239.979828         |
| 1976-11-08 | 198.991684         |
| 1976-11-09 | 142.021683         |
| 1976-11-10 | 142.021683         |
| 1976-11-11 | 142.021683         |
| 1976-11-12 | 87.9757996         |
| 1976-11-13 | 87.9757996         |
| 1976-11-14 | 87.9757996         |
| 1976-11-15 | 87.9757996         |
| 1976-11-16 | 87.9757996         |
| 1976-11-17 | 87.9757996         |
| 1976-11-18 | 87.9757996         |
| 1976-11-19 | 87.9757996         |
| 1976-11-20 | 87.9757996         |
| 1976-11-21 | 87.9757996         |
| 1976-11-22 | 87.9757996         |
| 1976-11-23 | 82.9846268         |
| 1976-11-24 | 75.0189056         |
| 1976-11-25 | 75.0189056         |
| 1976-11-26 | 75.0189056         |
| 1976-11-27 | 75.0189056         |
| 1976-11-28 | 75.0189056         |
| 1976-11-29 | 68.0110855         |
| 1976-11-30 | 55.0037804         |
| 1976-12-01 | 55.0037804         |
| 1976-12-02 | 55.0037804         |
| 1976-12-03 | 55.0037804         |
| 1976-12-04 | 55.0037804         |
| 1976-12-05 | 55.0037804         |
| 1976-12-06 | 55.0037804         |
| 1976-12-07 | 55.0037804         |
| 1976-12-08 | 55.0037804         |
| 1976-12-09 | 55.0037804         |
| 1976-12-10 | 55.0037804         |
| 1976-12-11 | 55.0037804         |
| 1976-12-12 | 55.0037804         |
| 1976-12-13 | 55.0037804         |
| 1976-12-14 | 55.0037804         |
| 1976-12-15 | 55.0037804         |
| 1976-12-16 | 55.0037804         |
| 1976-12-17 | 55.0037804         |
| 1976-12-18 | 55.0037804         |
| 1976-12-19 | 55.0037804         |
| 1976-12-20 | 55.0037804         |
| 1976-12-21 | 55.0037804         |
| 1976-12-22 | 55.0037804         |
| 1976-12-23 | 55.0037804         |
| 1976-12-24 | 55.0037804         |
| 1976-12-25 | 55.0037804         |
| 1976-12-26 | 55.0037804         |
| 1976-12-27 | 55.0037804         |
| 1976-12-28 | 55.0037804         |
| 1976-12-29 | 55.0037804         |
| 1976-12-30 | 55.0037804         |
| 1976-12-31 | 55.0037804         |
| 1977-01-01 | 55.0037804         |
| 1977-01-02 | 55.0037804         |
| 1977-01-03 | 55.0037804         |
| 1977-01-04 | 55.0037804         |
| 1977-01-05 | 55.0037804         |
| 1977-01-06 | 55.0037804         |
| 1977-01-07 | 55.0037804         |
| 1977-01-08 | 55.0037804         |
| 1977-01-09 | 55.0037804         |
| 1977-01-10 | 55.0037804         |
| 1977-01-11 | 55.0037804         |
| 1977-01-12 | 55.0037804         |
| 1977-01-13 | 55.0037804         |
| 1977-01-14 | 55.0037804         |
| 1977-01-15 | 55.0037804         |
| 1977-01-16 | 55.0037804         |
| 1977-01-17 | 55.0037804         |
| 1977-01-18 | 55.0037804         |
| 1977-01-19 | 55.0037804         |
| 1977-01-20 | 55.0037804         |
| 1977-01-21 | 55.0037804         |
| 1977-01-22 | 55.0037804         |
| 1977-01-23 | 55.0037804         |
| 1977-01-24 | 55.0037804         |
| 1977-01-25 | 55.0037804         |
| 1977-01-26 | 55.0037804         |
| 1977-01-27 | 55.0037804         |
| 1977-01-28 | 55.0037804         |
| 1977-01-29 | 55.0037804         |
| 1977-01-30 | 55.0037804         |
| 1977-01-31 | 55.0037804         |
| 1977-02-01 | 55.0037804         |
| 1977-02-02 | 55.0037804         |
| 1977-02-03 | 55.0037804         |
| 1977-02-04 | 55.0037804         |
| 1977-02-05 | 55.0037804         |
| 1977-02-06 | 55.0037804         |
| 1977-02-07 | 55.0037804         |
| 1977-02-08 | 55.0037804         |
| 1977-02-09 | 55.0037804         |
| 1977-02-10 | 55.0037804         |
| 1977-02-11 | 45.9793282         |
| 1977-02-12 | 38.0136147         |
| 1977-02-13 | 38.0136147         |
| 1977-02-14 | 38.0136147         |
| 1977-02-15 | 38.0136147         |
| 1977-02-16 | 38.0136147         |
| 1977-02-17 | 38.0136147         |
| 1977-02-18 | 38.0136147         |
| 1977-02-19 | 38.0136147         |
| 1977-02-20 | 38.0136147         |
| 1977-02-21 | 38.0136147         |
| 1977-02-22 | 38.0136147         |
| 1977-02-23 | 38.0136147         |
| 1977-02-24 | 38.0136147         |
| 1977-02-25 | 38.0136147         |
| 1977-02-26 | 38.0136147         |
| 1977-02-27 | 38.0136147         |
| 1977-02-28 | 38.0136147         |
| 1977-03-01 | 38.0136147         |
| 1977-03-02 | 38.0136147         |
| 1977-03-03 | 38.0136147         |
| 1977-03-04 | 38.0136147         |
| 1977-03-05 | 38.0136147         |
| 1977-03-06 | 38.0136147         |
| 1977-03-07 | 38.0136147         |
| 1977-03-08 | 38.0136147         |
| 1977-03-09 | 38.0136147         |
| 1977-03-10 | 38.0136147         |
| 1977-03-11 | 38.0136147         |
| 1977-03-12 | 38.0136147         |
| 1977-03-13 | 38.0136147         |
| 1977-03-14 | 38.0136147         |
| 1977-03-15 | 38.0136147         |
| 1977-03-16 | 38.0136147         |
| 1977-03-17 | 38.0136147         |
| 1977-03-18 | 38.0136147         |
| 1977-03-19 | 38.0136147         |
| 1977-03-20 | 38.0136147         |
| 1977-03-21 | 38.0136147         |
| 1977-03-22 | 38.0136147         |
| 1977-03-23 | 38.0136147         |
| 1977-03-24 | 38.0136147         |
| 1977-03-25 | 38.0136147         |
| 1977-03-26 | 38.0136147         |
| 1977-03-27 | 38.0136147         |
| 1977-03-28 | 38.0136147         |
| 1977-03-29 | 38.0136147         |
| 1977-03-30 | 38.0136147         |
| 1977-03-31 | 38.0136147         |
| 1977-04-01 | 38.0136147         |
| 1977-04-02 | 38.0136147         |
| 1977-04-03 | 38.0136147         |
| 1977-04-04 | 38.0136147         |
| 1977-04-05 | 38.0136147         |
| 1977-04-06 | 38.0136147         |
| 1977-04-07 | 38.0136147         |
| 1977-04-08 | 38.0136147         |
| 1977-04-09 | 38.0136147         |
| 1977-04-10 | 38.0136147         |
| 1977-04-11 | 31.0057983         |
| 1977-04-12 | 26.0146198         |
| 1977-04-13 | 26.0146198         |
| 1977-04-14 | 26.0146198         |
| 1977-04-15 | 26.0146198         |
| 1977-04-16 | 33.9803391         |
| 1977-04-17 | 67.0027695         |
| 1977-04-18 | 106.982605         |
| 1977-04-19 | 134.005539         |
| 1977-04-20 | 128.006042         |
| 1977-04-21 | 106.982605         |
| 1977-04-22 | 107.990921         |
| 1977-04-23 | 142.021683         |
| 1977-04-24 | 154.020676         |
| 1977-04-25 | 160.978058         |
| 1977-04-26 | 160.978058         |
| 1977-04-27 | 172.019165         |
| 1977-04-28 | 191.983856         |
| 1977-04-29 | 203.024963         |
| 1977-04-30 | 209.02446          |
| 1977-05-01 | 209.02446          |
| 1977-05-02 | 227.98085          |
| 1977-05-03 | 301.991425         |
| 1977-05-04 | 305.016388         |
| 1977-05-05 | 329.014343         |
| 1977-05-06 | 391.983856         |
| 1977-05-07 | 417.998474         |
| 1977-05-08 | 427.022949         |
| 1977-05-09 | 451.978821         |
| 1977-05-10 | 512.02417          |
| 1977-05-11 | 565.011292         |
| 1977-05-12 | 576.002014         |
| 1977-05-13 | 592.992188         |
| 1977-05-14 | 589.009338         |
| 1977-05-15 | 562.99469          |
| 1977-05-16 | 555.986938         |
| 1977-05-17 | 550.995728         |
| 1977-05-18 | 544.996216         |
| 1977-05-19 | 541.013367         |
| 1977-05-20 | 541.013367         |
| 1977-05-21 | 541.013367         |
| 1977-05-22 | 536.022156         |
| 1977-05-23 | 531.988892         |
| 1977-05-24 | 526.997742         |
| 1977-05-25 | 538.996704         |
| 1977-05-26 | 546.004517         |
| 1977-05-27 | 513.990417         |
| 1977-05-28 | 475.018921         |
| 1977-05-29 | 464.986115         |
| 1977-05-30 | 453.995453         |
| 1977-05-31 | 421.981354         |
| 1977-06-01 | 451.978821         |
| 1977-06-02 | 469.019409         |
| 1977-06-03 | 474.01059          |
| 1977-06-04 | 481.976318         |
| 1977-06-05 | 481.976318         |
| 1977-06-06 | 457.978333         |
| 1977-06-07 | 443.004791         |
| 1977-06-08 | 443.004791         |
| 1977-06-09 | 463.019928         |
| 1977-06-10 | 517.015381         |
| 1977-06-11 | 536.022156         |
| 1977-06-12 | 542.021667         |
| 1977-06-13 | 548.021179         |
| 1977-06-14 | 555.986938         |
| 1977-06-15 | 546.004517         |
| 1977-06-16 | 553.01239          |
| 1977-06-17 | 550.995728         |
| 1977-06-18 | 546.004517         |
| 1977-06-19 | 548.979065         |
| 1977-06-20 | 546.004517         |
| 1977-06-21 | 516.00708          |
| 1977-06-22 | 495.991913         |
| 1977-06-23 | 491.000763         |
| 1977-06-24 | 433.980316         |
| 1977-06-25 | 404.99118          |
| 1977-06-26 | 401.008331         |
| 1977-06-27 | 411.998993         |
| 1977-06-28 | 396.975067         |
| 1977-06-29 | 395.00882          |
| 1977-06-30 | 396.975067         |
| 1977-07-01 | 417.998474         |
| 1977-07-02 | 404.99118          |
| 1977-07-03 | 388.001007         |
| 1977-07-04 | 391.983856         |
| 1977-07-05 | 446.98764          |
| 1977-07-06 | 443.004791         |
| 1977-07-07 | 383.564392         |
| 1977-07-08 | 379.127808         |
| 1977-07-09 | 373.985382         |
| 1977-07-10 | 336.980103         |
| 1977-07-11 | 334.005554         |
| 1977-07-12 | 334.005554         |
| 1977-07-13 | 313.990417         |
| 1977-07-14 | 301.991425         |
| 1977-07-15 | 287.017883         |
| 1977-07-16 | 282.984619         |
| 1977-07-17 | 279.00177          |
| 1977-07-18 | 287.017883         |
| 1977-07-19 | 277.993469         |
| 1977-07-20 | 202.016647         |
| 1977-07-21 | 202.016647         |
| 1977-07-22 | 198.991684         |
| 1977-07-23 | 182.001511         |
| 1977-07-24 | 148.97908          |
| 1977-07-25 | 124.981094         |
| 1977-07-26 | 119.989914         |
| 1977-07-27 | 111.015877         |
| 1977-07-28 | 105.016388         |
| 1977-07-29 | 107.990921         |
| 1977-07-30 | 107.990921         |
| 1977-07-31 | 107.990921         |
| 1977-08-01 | 116.007065         |
| 1977-08-02 | 119.989914         |
| 1977-08-03 | 119.989914         |
| 1977-08-04 | 119.989914         |
| 1977-08-05 | 160.978058         |
| 1977-08-06 | 274.01059          |
| 1977-08-07 | 324.981079         |
| 1977-08-08 | 360.978058         |
| 1977-08-09 | 390.017639         |
| 1977-08-10 | 389.009308         |
| 1977-08-11 | 384.976044         |
| 1977-08-12 | 380.993195         |
| 1977-08-13 | 365.011353         |
| 1977-08-14 | 353.01236          |
| 1977-08-15 | 329.014343         |
| 1977-08-16 | 297.000244         |
| 1977-08-17 | 279.00177          |
| 1977-08-18 | 249.004288         |
| 1977-08-19 | 250.012604         |
| 1977-08-20 | 257.020416         |
| 1977-08-21 | 257.020416         |
| 1977-08-22 | 257.020416         |
| 1977-08-23 | 228.989166         |
| 1977-08-24 | 211.998993         |
| 1977-08-25 | 211.998993         |
| 1977-08-26 | 211.998993         |
| 1977-08-27 | 211.998993         |
| 1977-08-28 | 211.998993         |
| 1977-08-29 | 253.995453         |
| 1977-08-30 | 275.01889          |
| 1977-08-31 | 292.009094         |
| 1977-09-01 | 280.010101         |
| 1977-09-02 | 275.01889          |
| 1977-09-03 | 282.984619         |
| 1977-09-04 | 282.984619         |
| 1977-09-05 | 282.984619         |
| 1977-09-06 | 279.00177          |
| 1977-09-07 | 279.00177          |
| 1977-09-08 | 270.985626         |
| 1977-09-09 | 279.00177          |
| 1977-09-10 | 279.00177          |
| 1977-09-11 | 281.018402         |
| 1977-09-12 | 289.992432         |
| 1977-09-13 | 291.000763         |
| 1977-09-14 | 291.000763         |
| 1977-09-15 | 265.994446         |
| 1977-09-16 | 246.98764          |
| 1977-09-17 | 244.013107         |
| 1977-09-18 | 244.013107         |
| 1977-09-19 | 252.987137         |
| 1977-09-20 | 257.978333         |
| 1977-09-21 | 253.995453         |
| 1977-09-22 | 216.990158         |
| 1977-09-23 | 134.005539         |
| 1977-09-24 | 129.014359         |
| 1977-09-25 | 125.98941          |
| 1977-09-26 | 125.98941          |
| 1977-09-27 | 118.023697         |
| 1977-09-28 | 123.01487          |
| 1977-09-29 | 117.015381         |
| 1977-09-30 | 93.975296          |
| 1977-10-01 | 0.892307818        |
| 1977-10-02 | 82.9846268         |
| 1977-10-03 | 82.9846268         |
| 1977-10-04 | 82.9846268         |
| 1977-10-05 | 79.0017624         |
| 1977-10-06 | 65.9944534         |
| 1977-10-07 | 51.0209198         |
| 1977-10-08 | 49.0042839         |
| 1977-10-09 | 49.0042839         |
| 1977-10-10 | 51.0209198         |
| 1977-10-11 | 51.0209198         |
| 1977-10-12 | 51.0209198         |
| 1977-10-13 | 51.0209198         |
| 1977-10-14 | 52.9871445         |
| 1977-10-15 | 52.9871445         |
| 1977-10-16 | 65.9944534         |
| 1977-10-17 | 105.016388         |
| 1977-10-18 | 91.0007553         |
| 1977-10-19 | 71.9939499         |
| 1977-10-20 | 93.017395          |
| 1977-10-21 | 102.999748         |
| 1977-10-22 | 102.999748         |
| 1977-10-23 | 107.990921         |
| 1977-10-24 | 114.998741         |
| 1977-10-25 | 114.998741         |
| 1977-10-26 | 114.998741         |
| 1977-10-27 | 112.982101         |
| 1977-10-28 | 112.982101         |
| 1977-10-29 | 112.982101         |
| 1977-10-30 | 65.9944534         |
| 1977-10-31 | 34.9886589         |
| 1977-11-01 | 34.9886589         |
| 1977-11-02 | 34.9886589         |
| 1977-11-03 | 34.9886589         |
| 1977-11-04 | 34.9886589         |
| 1977-11-05 | 34.9886589         |
| 1977-11-06 | 29.9974785         |
| 1977-11-07 | 57.0204163         |
| 1977-11-08 | 76.9851227         |
| 1977-11-09 | 76.9851227         |
| 1977-11-10 | 76.9851227         |
| 1977-11-11 | 76.9851227         |
| 1977-11-12 | 45.0214272         |
| 1977-11-13 | 25.0063019         |
| 1977-11-14 | 25.0063019         |
| 1977-11-15 | 25.0063019         |
| 1977-11-16 | 25.0063019         |
| 1977-11-17 | 26.0146198         |
| 1977-11-18 | 26.0146198         |
| 1977-11-19 | 26.0146198         |
| 1977-11-20 | 26.0146198         |
| 1977-11-21 | 26.0146198         |
| 1977-11-22 | 27.0229378         |
| 1977-11-23 | 27.0229378         |
| 1977-11-24 | 27.0229378         |
| 1977-11-25 | 27.0229378         |
| 1977-11-26 | 27.0229378         |
| 1977-11-27 | 27.0229378         |
| 1977-11-28 | 27.0229378         |
| 1977-11-29 | 27.0229378         |
| 1977-11-30 | 27.0229378         |
| 1977-12-01 | 25.0063019         |
| 1977-12-02 | 21.9813461         |
| 1977-12-03 | 21.9813461         |
| 1977-12-04 | 21.9813461         |
| 1977-12-05 | 21.9813461         |
| 1977-12-06 | 21.9813461         |
| 1977-12-07 | 21.9813461         |
| 1977-12-08 | 21.9813461         |
| 1977-12-09 | 21.9813461         |
| 1977-12-10 | 21.9813461         |
| 1977-12-11 | 21.9813461         |
| 1977-12-12 | 21.9813461         |
| 1977-12-13 | 21.9813461         |
| 1977-12-14 | 21.9813461         |
| 1977-12-15 | 21.9813461         |
| 1977-12-16 | 21.9813461         |
| 1977-12-17 | 21.9813461         |
| 1977-12-18 | 21.9813461         |
| 1977-12-19 | 21.9813461         |
| 1977-12-20 | 21.9813461         |
| 1977-12-21 | 21.9813461         |
| 1977-12-22 | 21.9813461         |
| 1977-12-23 | 21.9813461         |
| 1977-12-24 | 21.9813461         |
| 1977-12-25 | 21.9813461         |
| 1977-12-26 | 21.9813461         |
| 1977-12-27 | 21.9813461         |
| 1977-12-28 | 21.9813461         |
| 1977-12-29 | 21.9813461         |
| 1977-12-30 | 21.9813461         |
| 1977-12-31 | 21.9813461         |
| 1978-01-01 | 21.9813461         |
| 1978-01-02 | 21.9813461         |
| 1978-01-03 | 21.9813461         |
| 1978-01-04 | 22.9896641         |
| 1978-01-05 | 22.9896641         |
| 1978-01-06 | 22.9896641         |
| 1978-01-07 | 22.9896641         |
| 1978-01-08 | 22.9896641         |
| 1978-01-09 | 22.9896641         |
| 1978-01-10 | 22.9896641         |
| 1978-01-11 | 22.9896641         |
| 1978-01-12 | 22.9896641         |
| 1978-01-13 | 22.9896641         |
| 1978-01-14 | 22.9896641         |
| 1978-01-15 | 22.9896641         |
| 1978-01-16 | 22.9896641         |
| 1978-01-17 | 22.9896641         |
| 1978-01-18 | 22.9896641         |
| 1978-01-19 | 22.9896641         |
| 1978-01-20 | 22.9896641         |
| 1978-01-21 | 22.9896641         |
| 1978-01-22 | 22.9896641         |
| 1978-01-23 | 22.9896641         |
| 1978-01-24 | 22.9896641         |
| 1978-01-25 | 22.9896641         |
| 1978-01-26 | 22.9896641         |
| 1978-01-27 | 22.9896641         |
| 1978-01-28 | 22.9896641         |
| 1978-01-29 | 22.9896641         |
| 1978-01-30 | 22.9896641         |
| 1978-01-31 | 22.9896641         |
| 1978-02-01 | 22.9896641         |
| 1978-02-02 | 22.9896641         |
| 1978-02-03 | 22.9896641         |
| 1978-02-04 | 22.9896641         |
| 1978-02-05 | 22.9896641         |
| 1978-02-06 | 25.0063019         |
| 1978-02-07 | 25.0063019         |
| 1978-02-08 | 25.0063019         |
| 1978-02-09 | 25.0063019         |
| 1978-02-10 | 25.0063019         |
| 1978-02-11 | 25.0063019         |
| 1978-02-12 | 25.0063019         |
| 1978-02-13 | 25.0063019         |
| 1978-02-14 | 25.0063019         |
| 1978-02-15 | 25.0063019         |
| 1978-02-16 | 25.0063019         |
| 1978-02-17 | 25.0063019         |
| 1978-02-18 | 25.0063019         |
| 1978-02-19 | 25.0063019         |
| 1978-02-20 | 25.0063019         |
| 1978-02-21 | 25.0063019         |
| 1978-02-22 | 25.0063019         |
| 1978-02-23 | 25.0063019         |
| 1978-02-24 | 25.0063019         |
| 1978-02-25 | 25.0063019         |
| 1978-02-26 | 25.0063019         |
| 1978-02-27 | 25.0063019         |
| 1978-02-28 | 25.0063019         |
| 1978-03-01 | 25.0063019         |
| 1978-03-02 | 25.0063019         |
| 1978-03-03 | 25.0063019         |
| 1978-03-04 | 25.0063019         |
| 1978-03-05 | 25.0063019         |
| 1978-03-06 | 25.0063019         |
| 1978-03-07 | 25.0063019         |
| 1978-03-08 | 25.0063019         |
| 1978-03-09 | 25.0063019         |
| 1978-03-10 | 25.0063019         |
| 1978-03-11 | 25.0063019         |
| 1978-03-12 | 25.0063019         |
| 1978-03-13 | 25.0063019         |
| 1978-03-14 | 25.0063019         |
| 1978-03-15 | 25.0063019         |
| 1978-03-16 | 25.0063019         |
| 1978-03-17 | 25.0063019         |
| 1978-03-18 | 25.0063019         |
| 1978-03-19 | 25.0063019         |
| 1978-03-20 | 25.0063019         |
| 1978-03-21 | 25.0063019         |
| 1978-03-22 | 25.0063019         |
| 1978-03-23 | 26.0146198         |
| 1978-03-24 | 26.0146198         |
| 1978-03-25 | 26.0146198         |
| 1978-03-26 | 26.0146198         |
| 1978-03-27 | 26.0146198         |
| 1978-03-28 | 26.0146198         |
| 1978-03-29 | 26.0146198         |
| 1978-03-30 | 26.0146198         |
| 1978-03-31 | 26.0146198         |
| 1978-04-01 | 21.0234432         |
| 1978-04-02 | 21.0234432         |
| 1978-04-03 | 21.0234432         |
| 1978-04-04 | 21.0234432         |
| 1978-04-05 | 21.0234432         |
| 1978-04-06 | 21.0234432         |
| 1978-04-07 | 21.0234432         |
| 1978-04-08 | 21.0234432         |
| 1978-04-09 | 21.0234432         |
| 1978-04-10 | 21.0234432         |
| 1978-04-11 | 21.0234432         |
| 1978-04-12 | 21.0234432         |
| 1978-04-13 | 21.0234432         |
| 1978-04-14 | 21.0234432         |
| 1978-04-15 | 21.0234432         |
| 1978-04-16 | 21.0234432         |
| 1978-04-17 | 21.0234432         |
| 1978-04-18 | 21.0234432         |
| 1978-04-19 | 21.0234432         |
| 1978-04-20 | 21.0234432         |
| 1978-04-21 | 21.0234432         |
| 1978-04-22 | 21.0234432         |
| 1978-04-23 | 21.0234432         |
| 1978-04-24 | 21.9813461         |
| 1978-04-25 | 21.9813461         |
| 1978-04-26 | 21.9813461         |
| 1978-04-27 | 21.9813461         |
| 1978-04-28 | 21.9813461         |
| 1978-04-29 | 21.9813461         |
| 1978-04-30 | 57.0204163         |
| 1978-05-01 | 92.0090714         |
| 1978-05-02 | 102.999748         |
| 1978-05-03 | 77.9934464         |
| 1978-05-04 | 59.994957          |
| 1978-05-05 | 51.0209198         |
| 1978-05-06 | 32.0141182         |
| 1978-05-07 | 21.9813461         |
| 1978-05-08 | 21.9813461         |
| 1978-05-09 | 21.9813461         |
| 1978-05-10 | 21.9813461         |
| 1978-05-11 | 21.9813461         |
| 1978-05-12 | 21.9813461         |
| 1978-05-13 | 22.9896641         |
| 1978-05-14 | 57.0204163         |
| 1978-05-15 | 79.0017624         |
| 1978-05-16 | 93.975296          |
| 1978-05-17 | 136.022171         |
| 1978-05-18 | 172.019165         |
| 1978-05-19 | 243.004791         |
| 1978-05-20 | 281.976288         |
| 1978-05-21 | 298.008545         |
| 1978-05-22 | 298.008545         |
| 1978-05-23 | 318.023682         |
| 1978-05-24 | 334.005554         |
| 1978-05-25 | 367.985901         |
| 1978-05-26 | 429.997498         |
| 1978-05-27 | 440.988159         |
| 1978-05-28 | 439.979828         |
| 1978-05-29 | 464.986115         |
| 1978-05-30 | 500.983124         |
| 1978-05-31 | 540.005005         |
| 1978-06-01 | 568.994202         |
| 1978-06-02 | 607.007813         |
| 1978-06-03 | 632.014099         |
| 1978-06-04 | 644.013123         |
| 1978-06-05 | 644.013123         |
| 1978-06-06 | 659.994934         |
| 1978-06-07 | 685.001221         |
| 1978-06-08 | 700.025208         |
| 1978-06-09 | 705.016418         |
| 1978-06-10 | 742.979553         |
| 1978-06-11 | 802.016663         |
| 1978-06-12 | 984.018188         |
| 1978-06-13 | 1239.02197         |
| 1978-06-14 | 1255.00378         |
| 1978-06-15 | 1107.99084         |
| 1978-06-16 | 1227.02295         |
| 1978-06-17 | 1324.02319         |
| 1978-06-18 | 1192.99219         |
| 1978-06-19 | 1017.99847         |
| 1978-06-20 | 865.994446         |
| 1978-06-21 | 809.024414         |
| 1978-06-22 | 792.992188         |
| 1978-06-23 | 780.993164         |
| 1978-06-24 | 780.993164         |
| 1978-06-25 | 773.985352         |
| 1978-06-26 | 770.002563         |
| 1978-06-27 | 770.002563         |
| 1978-06-28 | 770.002563         |
| 1978-06-29 | 770.002563         |
| 1978-06-30 | 755.986877         |
| 1978-07-01 | 748.021118         |
| 1978-07-02 | 718.023682         |
| 1978-07-03 | 714.998718         |
| 1978-07-04 | 714.998718         |
| 1978-07-05 | 723.014832         |
| 1978-07-06 | 736.980103         |
| 1978-07-07 | 730.980591         |
| 1978-07-08 | 736.980103         |
| 1978-07-09 | 736.980103         |
| 1978-07-10 | 717.015381         |
| 1978-07-11 | 705.016418         |
| 1978-07-12 | 705.016418         |
| 1978-07-13 | 700.983093         |
| 1978-07-14 | 683.99292          |
| 1978-07-15 | 691.000732         |
| 1978-07-16 | 694.983643         |
| 1978-07-17 | 694.983643         |
| 1978-07-18 | 694.983643         |
| 1978-07-19 | 693.017395         |
| 1978-07-20 | 710.007568         |
| 1978-07-21 | 710.007568         |
| 1978-07-22 | 710.007568         |
| 1978-07-23 | 705.016418         |
| 1978-07-24 | 705.016418         |
| 1978-07-25 | 705.016418         |
| 1978-07-26 | 700.025208         |
| 1978-07-27 | 694.983643         |
| 1978-07-28 | 700.983093         |
| 1978-07-29 | 700.025208         |
| 1978-07-30 | 700.025208         |
| 1978-07-31 | 694.983643         |
| 1978-08-01 | 694.983643         |
| 1978-08-02 | 694.983643         |
| 1978-08-03 | 688.984131         |
| 1978-08-04 | 688.984131         |
| 1978-08-05 | 688.984131         |
| 1978-08-06 | 683.99292          |
| 1978-08-07 | 683.99292          |
| 1978-08-08 | 679.00177          |
| 1978-08-09 | 679.00177          |
| 1978-08-10 | 679.00177          |
| 1978-08-11 | 688.984131         |
| 1978-08-12 | 633.980347         |
| 1978-08-13 | 584.018188         |
| 1978-08-14 | 584.018188         |
| 1978-08-15 | 584.018188         |
| 1978-08-16 | 613.007324         |
| 1978-08-17 | 627.980835         |
| 1978-08-18 | 651.978821         |
| 1978-08-19 | 680.010132         |
| 1978-08-20 | 683.99292          |
| 1978-08-21 | 679.00177          |
| 1978-08-22 | 679.00177          |
| 1978-08-23 | 674.01062          |
| 1978-08-24 | 674.01062          |
| 1978-08-25 | 655.003784         |
| 1978-08-26 | 638.013611         |
| 1978-08-27 | 633.0224           |
| 1978-08-28 | 633.0224           |
| 1978-08-29 | 627.980835         |
| 1978-08-30 | 627.980835         |
| 1978-08-31 | 622.989624         |
| 1978-09-01 | 622.989624         |
| 1978-09-02 | 610.990662         |
| 1978-09-03 | 598.991638         |
| 1978-09-04 | 592.992188         |
| 1978-09-05 | 589.009338         |
| 1978-09-06 | 589.009338         |
| 1978-09-07 | 584.018188         |
| 1978-09-08 | 579.984863         |
| 1978-09-09 | 579.984863         |
| 1978-09-10 | 574.993713         |
| 1978-09-11 | 570.002502         |
| 1978-09-12 | 570.002502         |
| 1978-09-13 | 565.011292         |
| 1978-09-14 | 565.011292         |
| 1978-09-15 | 560.020203         |
| 1978-09-16 | 550.995728         |
| 1978-09-17 | 529.014404         |
| 1978-09-18 | 512.982117         |
| 1978-09-19 | 505.016388         |
| 1978-09-20 | 500.025208         |
| 1978-09-21 | 495.991913         |
| 1978-09-22 | 481.976318         |
| 1978-09-23 | 469.019409         |
| 1978-09-24 | 464.986115         |
| 1978-09-25 | 457.020416         |
| 1978-09-26 | 435.996979         |
| 1978-09-27 | 419.006805         |
| 1978-09-28 | 414.015625         |
| 1978-09-29 | 409.024445         |
| 1978-09-30 | 409.024445         |
| 1978-10-01 | 404.99             |
| 1978-10-02 | 404.99             |
| 1978-10-03 | 401.01             |
| 1978-10-04 | 380.99             |
| 1978-10-05 | 352.0              |
| 1978-10-06 | 341.01             |
| 1978-10-07 | 305.02             |
| 1978-10-08 | 279.0              |
| 1978-10-09 | 275.02             |
| 1978-10-10 | 271.99             |
| 1978-10-11 | 271.99             |
| 1978-10-12 | 268.01             |
| 1978-10-13 | 268.01             |
| 1978-10-14 | 268.01             |
| 1978-10-15 | 257.02             |
| 1978-10-16 | 251.02             |
| 1978-10-17 | 246.99             |
| 1978-10-18 | 245.02             |
| 1978-10-19 | 239.98             |
| 1978-10-20 | 151.0              |
| 1978-10-21 | 81.02              |
| 1978-10-22 | 68.01              |
| 1978-10-23 | 54.0               |
| 1978-10-24 | 34.99              |
| 1978-10-25 | 27.98              |
| 1978-10-26 | 27.98              |
| 1978-10-27 | 27.98              |
| 1978-10-28 | 27.98              |
| 1978-10-29 | 28.99              |
| 1978-10-30 | 27.98              |
| 1978-10-31 | 27.98              |
| 1978-11-01 | 27.98              |
| 1978-11-02 | 27.98              |
| 1978-11-03 | 27.98              |
| 1978-11-04 | 27.98              |
| 1978-11-05 | 27.98              |
| 1978-11-06 | 27.98              |
| 1978-11-07 | 27.98              |
| 1978-11-08 | 27.98              |
| 1978-11-09 | 27.98              |
| 1978-11-10 | 27.98              |
| 1978-11-11 | 27.98              |
| 1978-11-12 | 27.98              |
| 1978-11-13 | 30.0               |
| 1978-11-14 | 30.0               |
| 1978-11-15 | 30.0               |
| 1978-11-16 | 30.0               |
| 1978-11-17 | 30.0               |
| 1978-11-18 | 30.0               |
| 1978-11-19 | 30.0               |
| 1978-11-20 | 30.0               |
| 1978-11-21 | 30.0               |
| 1978-11-22 | 30.0               |
| 1978-11-23 | 30.0               |
| 1978-11-24 | 30.0               |
| 1978-11-25 | 30.0               |
| 1978-11-26 | 30.0               |
| 1978-11-27 | 30.0               |
| 1978-11-28 | 30.0               |
| 1978-11-29 | 30.0               |
| 1978-11-30 | 30.0               |
| 1978-12-01 | 30.0               |
| 1978-12-02 | 30.0               |
| 1978-12-03 | 30.0               |
| 1978-12-04 | 30.0               |
| 1978-12-05 | 30.0               |
| 1978-12-06 | 30.0               |
| 1978-12-07 | 30.0               |
| 1978-12-08 | 30.0               |
| 1978-12-09 | 30.0               |
| 1978-12-10 | 30.0               |
| 1978-12-11 | 30.0               |
| 1978-12-12 | 30.0               |
| 1978-12-13 | 30.0               |
| 1978-12-14 | 30.0               |
| 1978-12-15 | 30.0               |
| 1978-12-16 | 30.0               |
| 1978-12-17 | 30.0               |
| 1978-12-18 | 30.0               |
| 1978-12-19 | 30.0               |
| 1978-12-20 | 30.0               |
| 1978-12-21 | 30.0               |
| 1978-12-22 | 30.0               |
| 1978-12-23 | 30.0               |
| 1978-12-24 | 30.0               |
| 1978-12-25 | 30.0               |
| 1978-12-26 | 31.01              |
| 1978-12-27 | 31.01              |
| 1978-12-28 | 31.01              |
| 1978-12-29 | 31.01              |
| 1978-12-30 | 31.01              |
| 1978-12-31 | 31.01              |
| 1979-01-01 | 31.01              |
| 1979-01-02 | 31.01              |
| 1979-01-03 | 31.01              |
| 1979-01-04 | 31.01              |
| 1979-01-05 | 31.01              |
| 1979-01-06 | 31.01              |
| 1979-01-07 | 31.01              |
| 1979-01-08 | 31.01              |
| 1979-01-09 | 31.01              |
| 1979-01-10 | 31.01              |
| 1979-01-11 | 31.01              |
| 1979-01-12 | 31.01              |
| 1979-01-13 | 31.01              |
| 1979-01-14 | 31.01              |
| 1979-01-15 | 31.01              |
| 1979-01-16 | 31.01              |
| 1979-01-17 | 31.01              |
| 1979-01-18 | 31.01              |
| 1979-01-19 | 31.01              |
| 1979-01-20 | 31.01              |
| 1979-01-21 | 31.01              |
| 1979-01-22 | 31.01              |
| 1979-01-23 | 31.01              |
| 1979-01-24 | 31.01              |
| 1979-01-25 | 31.01              |
| 1979-01-26 | 31.01              |
| 1979-01-27 | 31.01              |
| 1979-01-28 | 31.01              |
| 1979-01-29 | 31.01              |
| 1979-01-30 | 31.01              |
| 1979-01-31 | 31.01              |
| 1979-02-01 | 31.01              |
| 1979-02-02 | 31.01              |
| 1979-02-03 | 31.01              |
| 1979-02-04 | 31.01              |
| 1979-02-05 | 31.01              |
| 1979-02-06 | 31.01              |
| 1979-02-07 | 31.01              |
| 1979-02-08 | 31.01              |
| 1979-02-09 | 31.01              |
| 1979-02-10 | 31.01              |
| 1979-02-11 | 33.02              |
| 1979-02-12 | 33.02              |
| 1979-02-13 | 33.02              |
| 1979-02-14 | 33.02              |
| 1979-02-15 | 33.02              |
| 1979-02-16 | 33.02              |
| 1979-02-17 | 33.02              |
| 1979-02-18 | 33.02              |
| 1979-02-19 | 33.02              |
| 1979-02-20 | 33.02              |
| 1979-02-21 | 33.02              |
| 1979-02-22 | 33.02              |
| 1979-02-23 | 33.02              |
| 1979-02-24 | 33.02              |
| 1979-02-25 | 33.02              |
| 1979-02-26 | 33.02              |
| 1979-02-27 | 33.02              |
| 1979-02-28 | 33.02              |
| 1979-03-01 | 33.02              |
| 1979-03-02 | 33.02              |
| 1979-03-03 | 33.02              |
| 1979-03-04 | 33.02              |
| 1979-03-05 | 33.02              |
| 1979-03-06 | 33.02              |
| 1979-03-07 | 65.99              |
| 1979-03-08 | 89.99              |
| 1979-03-09 | 89.99              |
| 1979-03-10 | 89.99              |
| 1979-03-11 | 89.99              |
| 1979-03-12 | 116.01             |
| 1979-03-13 | 157.0              |
| 1979-03-14 | 157.0              |
| 1979-03-15 | 157.0              |
| 1979-03-16 | 157.0              |
| 1979-03-17 | 157.0              |
| 1979-03-18 | 157.0              |
| 1979-03-19 | 157.0              |
| 1979-03-20 | 157.0              |
| 1979-03-21 | 157.0              |
| 1979-03-22 | 157.0              |
| 1979-03-23 | 157.0              |
| 1979-03-24 | 157.0              |
| 1979-03-25 | 157.0              |
| 1979-03-26 | 157.0              |
| 1979-03-27 | 157.0              |
| 1979-03-28 | 157.0              |
| 1979-03-29 | 207.01             |
| 1979-03-30 | 239.98             |
| 1979-03-31 | 239.98             |
| 1979-04-01 | 239.98             |
| 1979-04-02 | 239.98             |
| 1979-04-03 | 316.01             |
| 1979-04-04 | 360.98             |
| 1979-04-05 | 360.98             |
| 1979-04-06 | 434.99             |
| 1979-04-07 | 487.02             |
| 1979-04-08 | 487.02             |
| 1979-04-09 | 487.02             |
| 1979-04-10 | 487.02             |
| 1979-04-11 | 481.98             |
| 1979-04-12 | 481.98             |
| 1979-04-13 | 481.98             |
| 1979-04-14 | 481.98             |
| 1979-04-15 | 481.98             |
| 1979-04-16 | 475.02             |
| 1979-04-17 | 475.02             |
| 1979-04-18 | 475.02             |
| 1979-04-19 | 475.02             |
| 1979-04-20 | 477.99             |
| 1979-04-21 | 477.99             |
| 1979-04-22 | 481.98             |
| 1979-04-23 | 542.98             |
| 1979-04-24 | 579.98             |
| 1979-04-25 | 584.02             |
| 1979-04-26 | 589.01             |
| 1979-04-27 | 594.0              |
| 1979-04-28 | 594.0              |
| 1979-04-29 | 568.99             |
| 1979-04-30 | 723.01             |
| 1979-05-01 | 815.02             |
| 1979-05-02 | 815.02             |
| 1979-05-03 | 815.02             |
| 1979-05-04 | 803.98             |
| 1979-05-05 | 803.98             |
| 1979-05-06 | 643.0              |
| 1979-05-07 | 522.01             |
| 1979-05-08 | 527.0              |
| 1979-05-09 | 531.99             |
| 1979-05-10 | 536.02             |
| 1979-05-11 | 536.02             |
| 1979-05-12 | 536.02             |
| 1979-05-13 | 536.02             |
| 1979-05-14 | 536.02             |
| 1979-05-15 | 685.0              |
| 1979-05-16 | 912.02             |
| 1979-05-17 | 1059.99            |
| 1979-05-18 | 1094.98            |
| 1979-05-19 | 1094.98            |
| 1979-05-20 | 1275.02            |
| 1979-05-21 | 1542.02            |
| 1979-05-22 | 1652.99            |
| 1979-05-23 | 1863.98            |
| 1979-05-24 | 2009.02            |
| 1979-05-25 | 2021.02            |
| 1979-05-26 | 2044.01            |
| 1979-05-27 | 2063.02            |
| 1979-05-28 | 2081.02            |
| 1979-05-29 | 2107.99            |
| 1979-05-30 | 2135.01            |
| 1979-05-31 | 2117.02            |
| 1979-06-01 | 2135.01            |
| 1979-06-02 | 2153.01            |
| 1979-06-03 | 2153.01            |
| 1979-06-04 | 2153.01            |
| 1979-06-05 | 2161.99            |
| 1979-06-06 | 2171.01            |
| 1979-06-07 | 2189.01            |
| 1979-06-08 | 2207.01            |
| 1979-06-09 | 2207.01            |
| 1979-06-10 | 2207.01            |
| 1979-06-11 | 2055.0             |
| 1979-06-12 | 1972.98            |
| 1979-06-13 | 1809.98            |
| 1979-06-14 | 1982.0             |
| 1979-06-15 | 2009.02            |
| 1979-06-16 | 1857.98            |
| 1979-06-17 | 1457.02            |
| 1979-06-18 | 1289.99            |
| 1979-06-19 | 1297.0             |
| 1979-06-20 | 1297.0             |
| 1979-06-21 | 1297.0             |
| 1979-06-22 | 1630.0             |
| 1979-06-23 | 1978.98            |
| 1979-06-24 | 2071.99            |
| 1979-06-25 | 2081.02            |
| 1979-06-26 | 2081.02            |
| 1979-06-27 | 2081.02            |
| 1979-06-28 | 2172.02            |
| 1979-06-29 | 2251.98            |
| 1979-06-30 | 2251.98            |
| 1979-07-01 | 2251.98            |
| 1979-07-02 | 2243.16            |
| 1979-07-03 | 2243.0             |
| 1979-07-04 | 2074.01            |
| 1979-07-05 | 1740.01            |
| 1979-07-06 | 1385.98            |
| 1979-07-07 | 1257.02            |
| 1979-07-08 | 1263.98            |
| 1979-07-09 | 1263.98            |
| 1979-07-10 | 1263.98            |
| 1979-07-11 | 1269.98            |
| 1979-07-12 | 1269.98            |
| 1979-07-13 | 1269.98            |
| 1979-07-14 | 1184.02            |
| 1979-07-15 | 1127.0             |
| 1979-07-16 | 1036.0             |
| 1979-07-17 | 980.99             |
| 1979-07-18 | 928.01             |
| 1979-07-19 | 895.99             |
| 1979-07-20 | 803.98             |
| 1979-07-21 | 748.02             |
| 1979-07-22 | 748.02             |
| 1979-07-23 | 748.02             |
| 1979-07-24 | 748.02             |
| 1979-07-25 | 715.0              |
| 1979-07-26 | 712.98             |
| 1979-07-27 | 719.99             |
| 1979-07-28 | 719.99             |
| 1979-07-29 | 719.99             |
| 1979-07-30 | 719.99             |
| 1979-07-31 | 719.99             |
| 1979-08-01 | 719.99             |
| 1979-08-02 | 719.99             |
| 1979-08-03 | 715.0              |
| 1979-08-04 | 715.0              |
| 1979-08-05 | 715.0              |
| 1979-08-06 | 715.0              |
| 1979-08-07 | 715.0              |
| 1979-08-08 | 715.0              |
| 1979-08-09 | 715.0              |
| 1979-08-10 | 710.01             |
| 1979-08-11 | 710.01             |
| 1979-08-12 | 710.01             |
| 1979-08-13 | 748.02             |
| 1979-08-14 | 770.0              |
| 1979-08-15 | 770.0              |
| 1979-08-16 | 770.0              |
| 1979-08-17 | 770.0              |
| 1979-08-18 | 764.0              |
| 1979-08-19 | 764.0              |
| 1979-08-20 | 764.0              |
| 1979-08-21 | 764.0              |
| 1979-08-22 | 764.0              |
| 1979-08-23 | 759.01             |
| 1979-08-24 | 759.01             |
| 1979-08-25 | 759.01             |
| 1979-08-26 | 753.01             |
| 1979-08-27 | 753.01             |
| 1979-08-28 | 753.01             |
| 1979-08-29 | 748.02             |
| 1979-08-30 | 748.02             |
| 1979-08-31 | 748.02             |
| 1979-09-01 | 748.02             |
| 1979-09-02 | 795.01             |
| 1979-09-03 | 821.02             |
| 1979-09-04 | 815.02             |
| 1979-09-05 | 815.02             |
| 1979-09-06 | 809.02             |
| 1979-09-07 | 803.98             |
| 1979-09-08 | 797.98             |
| 1979-09-09 | 797.98             |
| 1979-09-10 | 791.98             |
| 1979-09-11 | 785.98             |
| 1979-09-12 | 779.98             |
| 1979-09-13 | 779.98             |
| 1979-09-14 | 774.99             |
| 1979-09-15 | 770.0              |
| 1979-09-16 | 770.0              |
| 1979-09-17 | 764.0              |
| 1979-09-18 | 764.0              |
| 1979-09-19 | 764.0              |
| 1979-09-20 | 759.01             |
| 1979-09-21 | 759.01             |
| 1979-09-22 | 759.01             |
| 1979-09-23 | 753.01             |
| 1979-09-24 | 753.01             |
| 1979-09-25 | 748.02             |
| 1979-09-26 | 742.02             |
| 1979-09-27 | 736.98             |
| 1979-09-28 | 736.98             |
| 1979-09-29 | 736.98             |
| 1979-09-30 | 736.98             |
| 1979-10-01 | 725.989441         |
| 1979-10-02 | 719.989929         |
| 1979-10-03 | 719.989929         |
| 1979-10-04 | 714.998718         |
| 1979-10-05 | 714.998718         |
| 1979-10-06 | 710.007568         |
| 1979-10-07 | 710.007568         |
| 1979-10-08 | 705.016418         |
| 1979-10-09 | 700.025208         |
| 1979-10-10 | 694.983643         |
| 1979-10-11 | 694.983643         |
| 1979-10-12 | 688.984131         |
| 1979-10-13 | 683.99292          |
| 1979-10-14 | 679.00177          |
| 1979-10-15 | 582.001526         |
| 1979-10-16 | 487.9758           |
| 1979-10-17 | 459.994965         |
| 1979-10-18 | 432.01413          |
| 1979-10-19 | 415.981842         |
| 1979-10-20 | 390.975555         |
| 1979-10-21 | 310.007568         |
| 1979-10-22 | 209.02446          |
| 1979-10-23 | 176.002014         |
| 1979-10-24 | 144.996216         |
| 1979-10-25 | 82.9846268         |
| 1979-10-26 | 58.9866409         |
| 1979-10-27 | 45.0214272         |
| 1979-10-28 | 46.987648          |
| 1979-10-29 | 45.0214272         |
| 1979-10-30 | 45.0214272         |
| 1979-10-31 | 45.0214272         |
| 1979-11-01 | 45.0214272         |
| 1979-11-02 | 45.0214272         |
| 1979-11-03 | 45.0214272         |
| 1979-11-04 | 44.0131111         |
| 1979-11-05 | 44.0131111         |
| 1979-11-06 | 44.0131111         |
| 1979-11-07 | 44.0131111         |
| 1979-11-08 | 44.0131111         |
| 1979-11-09 | 44.0131111         |
| 1979-11-10 | 44.0131111         |
| 1979-11-11 | 44.0131111         |
| 1979-11-12 | 44.0131111         |
| 1979-11-13 | 44.0131111         |
| 1979-11-14 | 44.0131111         |
| 1979-11-15 | 44.0131111         |
| 1979-11-16 | 44.0131111         |
| 1979-11-17 | 44.0131111         |
| 1979-11-18 | 45.0214272         |
| 1979-11-19 | 45.0214272         |
| 1979-11-20 | 45.0214272         |
| 1979-11-21 | 45.0214272         |
| 1979-11-22 | 45.0214272         |
| 1979-11-23 | 45.0214272         |
| 1979-11-24 | 45.0214272         |
| 1979-11-25 | 45.0214272         |
| 1979-11-26 | 45.0214272         |
| 1979-11-27 | 45.0214272         |
| 1979-11-28 | 45.0214272         |
| 1979-11-29 | 46.987648          |
| 1979-11-30 | 46.987648          |
| 1979-12-01 | 46.987648          |
| 1979-12-02 | 46.987648          |
| 1979-12-03 | 46.987648          |
| 1979-12-04 | 46.987648          |
| 1979-12-05 | 46.987648          |
| 1979-12-06 | 46.987648          |
| 1979-12-07 | 46.987648          |
| 1979-12-08 | 46.987648          |
| 1979-12-09 | 46.987648          |
| 1979-12-10 | 46.987648          |
| 1979-12-11 | 46.987648          |
| 1979-12-12 | 46.987648          |
| 1979-12-13 | 46.987648          |
| 1979-12-14 | 46.987648          |
| 1979-12-15 | 46.987648          |
| 1979-12-16 | 46.987648          |
| 1979-12-17 | 46.987648          |
| 1979-12-18 | 46.987648          |
| 1979-12-19 | 46.987648          |
| 1979-12-20 | 49.0042839         |
| 1979-12-21 | 49.0042839         |
| 1979-12-22 | 49.0042839         |
| 1979-12-23 | 49.0042839         |
| 1979-12-24 | 49.0042839         |
| 1979-12-25 | 49.0042839         |
| 1979-12-26 | 49.0042839         |
| 1979-12-27 | 49.0042839         |
| 1979-12-28 | 49.0042839         |
| 1979-12-29 | 49.0042839         |
| 1979-12-30 | 49.0042839         |
| 1979-12-31 | 49.0042839         |
| 1980-01-01 | 49.0042839         |
| 1980-01-02 | 49.0042839         |
| 1980-01-03 | 49.0042839         |
| 1980-01-04 | 49.0042839         |
| 1980-01-05 | 49.0042839         |
| 1980-01-06 | 49.0042839         |
| 1980-01-07 | 49.0042839         |
| 1980-01-08 | 49.0042839         |
| 1980-01-09 | 49.0042839         |
| 1980-01-10 | 49.0042839         |
| 1980-01-11 | 49.0042839         |
| 1980-01-12 | 49.0042839         |
| 1980-01-13 | 51.0209198         |
| 1980-01-14 | 51.0209198         |
| 1980-01-15 | 51.0209198         |
| 1980-01-16 | 51.0209198         |
| 1980-01-17 | 51.0209198         |
| 1980-01-18 | 51.0209198         |
| 1980-01-19 | 51.0209198         |
| 1980-01-20 | 51.0209198         |
| 1980-01-21 | 51.0209198         |
| 1980-01-22 | 51.0209198         |
| 1980-01-23 | 51.0209198         |
| 1980-01-24 | 51.0209198         |
| 1980-01-25 | 51.0209198         |
| 1980-01-26 | 51.0209198         |
| 1980-01-27 | 51.0209198         |
| 1980-01-28 | 51.0209198         |
| 1980-01-29 | 51.0209198         |
| 1980-01-30 | 51.0209198         |
| 1980-01-31 | 52.9871445         |
| 1980-02-01 | 52.9871445         |
| 1980-02-02 | 52.9871445         |
| 1980-02-03 | 52.9871445         |
| 1980-02-04 | 52.9871445         |
| 1980-02-05 | 52.9871445         |
| 1980-02-06 | 52.9871445         |
| 1980-02-07 | 52.9871445         |
| 1980-02-08 | 52.9871445         |
| 1980-02-09 | 52.9871445         |
| 1980-02-10 | 52.9871445         |
| 1980-02-11 | 52.9871445         |
| 1980-02-12 | 52.9871445         |
| 1980-02-13 | 52.9871445         |
| 1980-02-14 | 52.9871445         |
| 1980-02-15 | 52.9871445         |
| 1980-02-16 | 52.9871445         |
| 1980-02-17 | 52.9871445         |
| 1980-02-18 | 52.9871445         |
| 1980-02-19 | 52.9871445         |
| 1980-02-20 | 52.9871445         |
| 1980-02-21 | 52.9871445         |
| 1980-02-22 | 52.9871445         |
| 1980-02-23 | 52.9871445         |
| 1980-02-24 | 52.9871445         |
| 1980-02-25 | 52.9871445         |
| 1980-02-26 | 52.9871445         |
| 1980-02-27 | 52.9871445         |
| 1980-02-28 | 55.0037804         |
| 1980-02-29 | 55.0037804         |
| 1980-03-01 | 51.0209198         |
| 1980-03-02 | 51.0209198         |
| 1980-03-03 | 51.0209198         |
| 1980-03-04 | 51.0209198         |
| 1980-03-05 | 51.0209198         |
| 1980-03-06 | 51.0209198         |
| 1980-03-07 | 51.0209198         |
| 1980-03-08 | 51.0209198         |
| 1980-03-09 | 51.0209198         |
| 1980-03-10 | 51.0209198         |
| 1980-03-11 | 51.0209198         |
| 1980-03-12 | 51.0209198         |
| 1980-03-13 | 51.0209198         |
| 1980-03-14 | 51.0209198         |
| 1980-03-15 | 51.0209198         |
| 1980-03-16 | 51.0209198         |
| 1980-03-17 | 51.0209198         |
| 1980-03-18 | 51.0209198         |
| 1980-03-19 | 51.0209198         |
| 1980-03-20 | 51.0209198         |
| 1980-03-21 | 51.0209198         |
| 1980-03-22 | 51.0209198         |
| 1980-03-23 | 51.0209198         |
| 1980-03-24 | 51.0209198         |
| 1980-03-25 | 51.0209198         |
| 1980-03-26 | 51.0209198         |
| 1980-03-27 | 51.0209198         |
| 1980-03-28 | 51.0209198         |
| 1980-03-29 | 51.0209198         |
| 1980-03-30 | 51.0209198         |
| 1980-03-31 | 51.0209198         |
| 1980-04-01 | 51.0209198         |
| 1980-04-02 | 51.0209198         |
| 1980-04-03 | 80.0100784         |
| 1980-04-04 | 112.982101         |
| 1980-04-05 | 112.982101         |
| 1980-04-06 | 112.982101         |
| 1980-04-07 | 112.982101         |
| 1980-04-08 | 112.982101         |
| 1980-04-09 | 112.982101         |
| 1980-04-10 | 112.982101         |
| 1980-04-11 | 112.982101         |
| 1980-04-12 | 112.982101         |
| 1980-04-13 | 112.982101         |
| 1980-04-14 | 201.008331         |
| 1980-04-15 | 332.997223         |
| 1980-04-16 | 467.002777         |
| 1980-04-17 | 632.014099         |
| 1980-04-18 | 808.016113         |
| 1980-04-19 | 873.002258         |
| 1980-04-20 | 639.021912         |
| 1980-04-21 | 271.993958         |
| 1980-04-22 | 828.989197         |
| 1980-04-23 | 986.992676         |
| 1980-04-24 | 980.993225         |
| 1980-04-25 | 980.993225         |
| 1980-04-26 | 967.985901         |
| 1980-04-27 | 928.006042         |
| 1980-04-28 | 961.986389         |
| 1980-04-29 | 955.986877         |
| 1980-04-30 | 955.986877         |
| 1980-05-01 | 949.987427         |
| 1980-05-02 | 949.987427         |
| 1980-05-03 | 943.987915         |
| 1980-05-04 | 943.987915         |
| 1980-05-05 | 937.988403         |
| 1980-05-06 | 931.988892         |
| 1980-05-07 | 931.988892         |
| 1980-05-08 | 931.988892         |
| 1980-05-09 | 798.991699         |
| 1980-05-10 | 700.025208         |
| 1980-05-11 | 700.025208         |
| 1980-05-12 | 700.025208         |
| 1980-05-13 | 700.025208         |
| 1980-05-14 | 700.025208         |
| 1980-05-15 | 700.025208         |
| 1980-05-16 | 700.025208         |
| 1980-05-17 | 700.025208         |
| 1980-05-18 | 700.025208         |
| 1980-05-19 | 700.025208         |
| 1980-05-20 | 700.025208         |
| 1980-05-21 | 705.016418         |
| 1980-05-22 | 710.007568         |
| 1980-05-23 | 719.989929         |
| 1980-05-24 | 736.980103         |
| 1980-05-25 | 742.021729         |
| 1980-05-26 | 748.021118         |
| 1980-05-27 | 753.012329         |
| 1980-05-28 | 753.012329         |
| 1980-05-29 | 759.011841         |
| 1980-05-30 | 764.003052         |
| 1980-05-31 | 770.002563         |
| 1980-06-01 | 774.993652         |
| 1980-06-02 | 780.993164         |
| 1980-06-03 | 785.984375         |
| 1980-06-04 | 797.983398         |
| 1980-06-05 | 1017.99847         |
| 1980-06-06 | 1147.01294         |
| 1980-06-07 | 1160.02014         |
| 1980-06-08 | 1166.01965         |
| 1980-06-09 | 1615.02393         |
| 1980-06-10 | 1950.99573         |
| 1980-06-11 | 2124.02319         |
| 1980-06-12 | 2149.9873          |
| 1980-06-13 | 2179.98486         |
| 1980-06-14 | 2189.00928         |
| 1980-06-15 | 2189.00928         |
| 1980-06-16 | 2132.99707         |
| 1980-06-17 | 1762.99463         |
| 1980-06-18 | 1846.98767         |
| 1980-06-19 | 2063.02002         |
| 1980-06-20 | 2063.02002         |
| 1980-06-21 | 2007.00781         |
| 1980-06-22 | 1972.97705         |
| 1980-06-23 | 1990.97559         |
| 1980-06-24 | 1990.97559         |
| 1980-06-25 | 1990.97559         |
| 1980-06-26 | 2000.0             |
| 1980-06-27 | 2000.0             |
| 1980-06-28 | 2000.0             |
| 1980-06-29 | 1674.0105          |
| 1980-06-30 | 1223.99805         |
| 1980-07-01 | 1081.97632         |
| 1980-07-02 | 1433.98035         |
| 1980-07-03 | 1638.01355         |
| 1980-07-04 | 1623.99792         |
| 1980-07-05 | 1615.02393         |
| 1980-07-06 | 1607.00781         |
| 1980-07-07 | 1600.0             |
| 1980-07-08 | 1271.9939          |
| 1980-07-09 | 959.011841         |
| 1980-07-10 | 794.000488         |
| 1980-07-11 | 736.980103         |
| 1980-07-12 | 736.980103         |
| 1980-07-13 | 736.980103         |
| 1980-07-14 | 694.983643         |
| 1980-07-15 | 680.010132         |
| 1980-07-16 | 719.989929         |
| 1980-07-17 | 719.989929         |
| 1980-07-18 | 719.989929         |
| 1980-07-19 | 714.998718         |
| 1980-07-20 | 710.007568         |
| 1980-07-21 | 718.981567         |
| 1980-07-22 | 738.996765         |
| 1980-07-23 | 730.980591         |
| 1980-07-24 | 707.990967         |
| 1980-07-25 | 706.024719         |
| 1980-07-26 | 682.984619         |
| 1980-07-27 | 669.019409         |
| 1980-07-28 | 669.019409         |
| 1980-07-29 | 663.977844         |
| 1980-07-30 | 658.986633         |
| 1980-07-31 | 675.976807         |
| 1980-08-01 | 706.982605         |
| 1980-08-02 | 710.007568         |
| 1980-08-03 | 716.007019         |
| 1980-08-04 | 714.998718         |
| 1980-08-05 | 714.998718         |
| 1980-08-06 | 710.007568         |
| 1980-08-07 | 710.007568         |
| 1980-08-08 | 705.016418         |
| 1980-08-09 | 713.990417         |
| 1980-08-10 | 719.989929         |
| 1980-08-11 | 714.998718         |
| 1980-08-12 | 714.998718         |
| 1980-08-13 | 710.007568         |
| 1980-08-14 | 705.016418         |
| 1980-08-15 | 705.016418         |
| 1980-08-16 | 705.016418         |
| 1980-08-17 | 700.025208         |
| 1980-08-18 | 689.992432         |
| 1980-08-19 | 675.018921         |
| 1980-08-20 | 669.019409         |
| 1980-08-21 | 669.019409         |
| 1980-08-22 | 669.019409         |
| 1980-08-23 | 669.019409         |
| 1980-08-24 | 669.019409         |
| 1980-08-25 | 650.012634         |
| 1980-08-26 | 617.998535         |
| 1980-08-27 | 579.984863         |
| 1980-08-28 | 548.979065         |
| 1980-08-29 | 541.013367         |
| 1980-08-30 | 541.013367         |
| 1980-08-31 | 536.022156         |
| 1980-09-01 | 536.022156         |
| 1980-09-02 | 548.979065         |
| 1980-09-03 | 598.991638         |
| 1980-09-04 | 598.991638         |
| 1980-09-05 | 602.016602         |
| 1980-09-06 | 598.991638         |
| 1980-09-07 | 594.000488         |
| 1980-09-08 | 594.000488         |
| 1980-09-09 | 555.986938         |
| 1980-09-10 | 480.010071         |
| 1980-09-11 | 400.0              |
| 1980-09-12 | 433.022461         |
| 1980-09-13 | 421.981354         |
| 1980-09-14 | 421.981354         |
| 1980-09-15 | 421.981354         |
| 1980-09-16 | 421.981354         |
| 1980-09-17 | 421.981354         |
| 1980-09-18 | 421.981354         |
| 1980-09-19 | 421.981354         |
| 1980-09-20 | 421.981354         |
| 1980-09-21 | 440.988159         |
| 1980-09-22 | 451.978821         |
| 1980-09-23 | 451.978821         |
| 1980-09-24 | 451.978821         |
| 1980-09-25 | 451.978821         |
| 1980-09-26 | 451.978821         |
| 1980-09-27 | 446.98764          |
| 1980-09-28 | 446.98764          |
| 1980-09-29 | 446.98764          |
| 1980-09-30 | 446.98764          |
| 1980-10-01 | 443.0              |
| 1980-10-02 | 443.0              |
| 1980-10-03 | 443.0              |
| 1980-10-04 | 464.99             |
| 1980-10-05 | 477.99             |
| 1980-10-06 | 477.99             |
| 1980-10-07 | 477.99             |
| 1980-10-08 | 474.01             |
| 1980-10-09 | 474.01             |
| 1980-10-10 | 474.01             |
| 1980-10-11 | 469.02             |
| 1980-10-12 | 469.02             |
| 1980-10-13 | 469.02             |
| 1980-10-14 | 469.02             |
| 1980-10-15 | 469.02             |
| 1980-10-16 | 463.98             |
| 1980-10-17 | 463.98             |
| 1980-10-18 | 463.98             |
| 1980-10-19 | 459.99             |
| 1980-10-20 | 459.99             |
| 1980-10-21 | 459.99             |
| 1980-10-22 | 459.99             |
| 1980-10-23 | 451.98             |
| 1980-10-24 | 410.99             |
| 1980-10-25 | 330.02             |
| 1980-10-26 | 343.99             |
| 1980-10-27 | 214.02             |
| 1980-10-28 | 145.0              |
| 1980-10-29 | 145.0              |
| 1980-10-30 | 145.0              |
| 1980-10-31 | 145.0              |
| 1980-11-01 | 145.0              |
| 1980-11-02 | 103.0              |
| 1980-11-03 | 79.0               |
| 1980-11-04 | 79.0               |
| 1980-11-05 | 69.02              |
| 1980-11-06 | 76.99              |
| 1980-11-07 | 76.99              |
| 1980-11-08 | 76.99              |
| 1980-11-09 | 76.99              |
| 1980-11-10 | 76.99              |
| 1980-11-11 | 76.99              |
| 1980-11-12 | 63.98              |
| 1980-11-13 | 57.02              |
| 1980-11-14 | 57.02              |
| 1980-11-15 | 57.02              |
| 1980-11-16 | 57.02              |
| 1980-11-17 | 57.02              |
| 1980-11-18 | 57.02              |
| 1980-11-19 | 57.02              |
| 1980-11-20 | 57.02              |
| 1980-11-21 | 57.02              |
| 1980-11-22 | 57.02              |
| 1980-11-23 | 57.02              |
| 1980-11-24 | 57.02              |
| 1980-11-25 | 57.02              |
| 1980-11-26 | 57.02              |
| 1980-11-27 | 57.02              |
| 1980-11-28 | 57.02              |
| 1980-11-29 | 57.02              |
| 1980-11-30 | 57.02              |
| 1980-12-01 | 65.99              |
| 1980-12-02 | 79.0               |
| 1980-12-03 | 79.0               |
| 1980-12-04 | 79.0               |
| 1980-12-05 | 79.0               |
| 1980-12-06 | 79.0               |
| 1980-12-07 | 79.0               |
| 1980-12-08 | 79.0               |
| 1980-12-09 | 79.0               |
| 1980-12-10 | 79.0               |
| 1980-12-11 | 79.0               |
| 1980-12-12 | 79.0               |
| 1980-12-13 | 79.0               |
| 1980-12-14 | 79.0               |
| 1980-12-15 | 79.0               |
| 1980-12-16 | 79.0               |
| 1980-12-17 | 79.0               |
| 1980-12-18 | 79.0               |
| 1980-12-19 | 79.0               |
| 1980-12-20 | 79.0               |
| 1980-12-21 | 79.0               |
| 1980-12-22 | 79.0               |
| 1980-12-23 | 79.0               |
| 1980-12-24 | 79.0               |
| 1980-12-25 | 79.0               |
| 1980-12-26 | 79.0               |
| 1980-12-27 | 79.0               |
| 1980-12-28 | 79.0               |
| 1980-12-29 | 79.0               |
| 1980-12-30 | 79.0               |
| 1980-12-31 | 79.0               |
| 1981-01-01 | 79.0               |
| 1981-01-02 | 79.0               |
| 1981-01-03 | 79.0               |
| 1981-01-04 | 79.0               |
| 1981-01-05 | 79.0               |
| 1981-01-06 | 79.0               |
| 1981-01-07 | 79.0               |
| 1981-01-08 | 79.0               |
| 1981-01-09 | 79.0               |
| 1981-01-10 | 79.0               |
| 1981-01-11 | 79.0               |
| 1981-01-12 | 79.0               |
| 1981-01-13 | 79.0               |
| 1981-01-14 | 79.0               |
| 1981-01-15 | 79.0               |
| 1981-01-16 | 79.0               |
| 1981-01-17 | 79.0               |
| 1981-01-18 | 79.0               |
| 1981-01-19 | 79.0               |
| 1981-01-20 | 79.0               |
| 1981-01-21 | 79.0               |
| 1981-01-22 | 79.0               |
| 1981-01-23 | 79.0               |
| 1981-01-24 | 79.0               |
| 1981-01-25 | 79.0               |
| 1981-01-26 | 68.01              |
| 1981-01-27 | 55.0               |
| 1981-01-28 | 55.0               |
| 1981-01-29 | 55.0               |
| 1981-01-30 | 55.0               |
| 1981-01-31 | 55.0               |
| 1981-02-01 | 55.0               |
| 1981-02-02 | 55.0               |
| 1981-02-03 | 55.0               |
| 1981-02-04 | 55.0               |
| 1981-02-05 | 55.0               |
| 1981-02-06 | 50.01              |
| 1981-02-07 | 45.02              |
| 1981-02-08 | 45.02              |
| 1981-02-09 | 45.02              |
| 1981-02-10 | 45.02              |
| 1981-02-11 | 45.02              |
| 1981-02-12 | 45.02              |
| 1981-02-13 | 45.02              |
| 1981-02-14 | 45.02              |
| 1981-02-15 | 45.02              |
| 1981-02-16 | 45.02              |
| 1981-02-17 | 45.02              |
| 1981-02-18 | 45.02              |
| 1981-02-19 | 39.98              |
| 1981-02-20 | 33.02              |
| 1981-02-21 | 33.02              |
| 1981-02-22 | 33.02              |
| 1981-02-23 | 33.02              |
| 1981-02-24 | 33.02              |
| 1981-02-25 | 33.02              |
| 1981-02-26 | 33.02              |
| 1981-02-27 | 33.02              |
| 1981-02-28 | 33.02              |
| 1981-03-01 | 33.02              |
| 1981-03-02 | 33.02              |
| 1981-03-03 | 33.02              |
| 1981-03-04 | 33.02              |
| 1981-03-05 | 33.02              |
| 1981-03-06 | 33.02              |
| 1981-03-07 | 33.02              |
| 1981-03-08 | 33.02              |
| 1981-03-09 | 33.02              |
| 1981-03-10 | 33.02              |
| 1981-03-11 | 33.02              |
| 1981-03-12 | 33.02              |
| 1981-03-13 | 33.02              |
| 1981-03-14 | 33.02              |
| 1981-03-15 | 33.02              |
| 1981-03-16 | 33.02              |
| 1981-03-17 | 33.02              |
| 1981-03-18 | 33.02              |
| 1981-03-19 | 33.02              |
| 1981-03-20 | 33.02              |
| 1981-03-21 | 33.02              |
| 1981-03-22 | 33.02              |
| 1981-03-23 | 33.02              |
| 1981-03-24 | 33.02              |
| 1981-03-25 | 33.02              |
| 1981-03-26 | 33.02              |
| 1981-03-27 | 33.02              |
| 1981-03-28 | 33.02              |
| 1981-03-29 | 33.02              |
| 1981-03-30 | 31.01              |
| 1981-03-31 | 31.01              |
| 1981-04-01 | 31.01              |
| 1981-04-02 | 31.01              |
| 1981-04-03 | 31.01              |
| 1981-04-04 | 31.01              |
| 1981-04-05 | 31.01              |
| 1981-04-06 | 31.01              |
| 1981-04-07 | 27.98              |
| 1981-04-08 | 21.98              |
| 1981-04-09 | 21.98              |
| 1981-04-10 | 21.98              |
| 1981-04-11 | 21.98              |
| 1981-04-12 | 21.98              |
| 1981-04-13 | 21.98              |
| 1981-04-14 | 21.98              |
| 1981-04-15 | 21.98              |
| 1981-04-16 | 21.98              |
| 1981-04-17 | 21.98              |
| 1981-04-18 | 21.98              |
| 1981-04-19 | 21.98              |
| 1981-04-20 | 21.98              |
| 1981-04-21 | 21.98              |
| 1981-04-22 | 21.98              |
| 1981-04-23 | 21.98              |
| 1981-04-24 | 21.98              |
| 1981-04-25 | 21.98              |
| 1981-04-26 | 69.02              |
| 1981-04-27 | 105.02             |
| 1981-04-28 | 118.98             |
| 1981-04-29 | 160.98             |
| 1981-04-30 | 197.98             |
| 1981-05-01 | 236.0              |
| 1981-05-02 | 251.02             |
| 1981-05-03 | 267.0              |
| 1981-05-04 | 279.0              |
| 1981-05-05 | 300.98             |
| 1981-05-06 | 313.99             |
| 1981-05-07 | 297.0              |
| 1981-05-08 | 291.0              |
| 1981-05-09 | 318.02             |
| 1981-05-10 | 343.99             |
| 1981-05-11 | 416.99             |
| 1981-05-12 | 462.01             |
| 1981-05-13 | 528.01             |
| 1981-05-14 | 576.0              |
| 1981-05-15 | 594.0              |
| 1981-05-16 | 588.0              |
| 1981-05-17 | 567.99             |
| 1981-05-18 | 531.99             |
| 1981-05-19 | 531.99             |
| 1981-05-20 | 536.98             |
| 1981-05-21 | 547.01             |
| 1981-05-22 | 572.98             |
| 1981-05-23 | 592.99             |
| 1981-05-24 | 596.98             |
| 1981-05-25 | 602.02             |
| 1981-05-26 | 621.98             |
| 1981-05-27 | 643.0              |
| 1981-05-28 | 649.0              |
| 1981-05-29 | 655.0              |
| 1981-05-30 | 658.99             |
| 1981-05-31 | 663.98             |
| 1981-06-01 | 663.98             |
| 1981-06-02 | 663.98             |
| 1981-06-03 | 657.02             |
| 1981-06-04 | 649.0              |
| 1981-06-05 | 649.0              |
| 1981-06-06 | 649.0              |
| 1981-06-07 | 654.0              |
| 1981-06-08 | 664.99             |
| 1981-06-09 | 693.02             |
| 1981-06-10 | 694.98             |
| 1981-06-11 | 700.98             |
| 1981-06-12 | 711.02             |
| 1981-06-13 | 724.98             |
| 1981-06-14 | 748.02             |
| 1981-06-15 | 737.99             |
| 1981-06-16 | 730.98             |
| 1981-06-17 | 725.99             |
| 1981-06-18 | 725.99             |
| 1981-06-19 | 725.99             |
| 1981-06-20 | 719.99             |
| 1981-06-21 | 715.0              |
| 1981-06-22 | 721.0              |
| 1981-06-23 | 719.99             |
| 1981-06-24 | 722.01             |
| 1981-06-25 | 730.02             |
| 1981-06-26 | 736.98             |
| 1981-06-27 | 739.0              |
| 1981-06-28 | 753.01             |
| 1981-06-29 | 748.02             |
| 1981-06-30 | 736.98             |
| 1981-07-01 | 705.02             |
| 1981-07-02 | 674.01             |
| 1981-07-03 | 656.01             |
| 1981-07-04 | 644.01             |
| 1981-07-05 | 644.01             |
| 1981-07-06 | 638.01             |
| 1981-07-07 | 638.01             |
| 1981-07-08 | 638.01             |
| 1981-07-09 | 633.02             |
| 1981-07-10 | 633.02             |
| 1981-07-11 | 633.02             |
| 1981-07-12 | 638.01             |
| 1981-07-13 | 632.01             |
| 1981-07-14 | 621.98             |
| 1981-07-15 | 618.0              |
| 1981-07-16 | 609.98             |
| 1981-07-17 | 597.98             |
| 1981-07-18 | 590.98             |
| 1981-07-19 | 589.01             |
| 1981-07-20 | 609.02             |
| 1981-07-21 | 627.02             |
| 1981-07-22 | 633.02             |
| 1981-07-23 | 549.99             |
| 1981-07-24 | 486.01             |
| 1981-07-25 | 594.0              |
| 1981-07-26 | 674.01             |
| 1981-07-27 | 649.0              |
| 1981-07-28 | 633.02             |
| 1981-07-29 | 633.02             |
| 1981-07-30 | 633.02             |
| 1981-07-31 | 649.0              |
| 1981-08-01 | 654.0              |
| 1981-08-02 | 640.99             |
| 1981-08-03 | 633.02             |
| 1981-08-04 | 645.98             |
| 1981-08-05 | 649.0              |
| 1981-08-06 | 651.98             |
| 1981-08-07 | 663.02             |
| 1981-08-08 | 677.99             |
| 1981-08-09 | 679.0              |
| 1981-08-10 | 651.02             |
| 1981-08-11 | 633.02             |
| 1981-08-12 | 633.02             |
| 1981-08-13 | 618.0              |
| 1981-08-14 | 608.02             |
| 1981-08-15 | 608.02             |
| 1981-08-16 | 603.98             |
| 1981-08-17 | 609.02             |
| 1981-08-18 | 627.98             |
| 1981-08-19 | 627.98             |
| 1981-08-20 | 622.99             |
| 1981-08-21 | 636.0              |
| 1981-08-22 | 650.01             |
| 1981-08-23 | 654.0              |
| 1981-08-24 | 649.0              |
| 1981-08-25 | 644.01             |
| 1981-08-26 | 644.01             |
| 1981-08-27 | 638.01             |
| 1981-08-28 | 638.01             |
| 1981-08-29 | 633.02             |
| 1981-08-30 | 633.02             |
| 1981-08-31 | 627.98             |
| 1981-09-01 | 627.98             |
| 1981-09-02 | 622.99             |
| 1981-09-03 | 622.99             |
| 1981-09-04 | 618.0              |
| 1981-09-05 | 618.0              |
| 1981-09-06 | 594.0              |
| 1981-09-07 | 565.01             |
| 1981-09-08 | 565.01             |
| 1981-09-09 | 565.01             |
| 1981-09-10 | 560.02             |
| 1981-09-11 | 554.98             |
| 1981-09-12 | 551.0              |
| 1981-09-13 | 546.0              |
| 1981-09-14 | 534.01             |
| 1981-09-15 | 527.0              |
| 1981-09-16 | 522.01             |
| 1981-09-17 | 522.01             |
| 1981-09-18 | 522.01             |
| 1981-09-19 | 518.02             |
| 1981-09-20 | 518.02             |
| 1981-09-21 | 536.02             |
| 1981-09-22 | 536.02             |
| 1981-09-23 | 531.99             |
| 1981-09-24 | 521.0              |
| 1981-09-25 | 506.98             |
| 1981-09-26 | 492.01             |
| 1981-09-27 | 461.0              |
| 1981-09-28 | 438.01             |
| 1981-09-29 | 469.98             |
| 1981-09-30 | 483.99             |
| 1981-10-01 | 477.99             |
| 1981-10-02 | 477.99             |
| 1981-10-03 | 407.01             |
| 1981-10-04 | 357.0              |
| 1981-10-05 | 335.01             |
| 1981-10-06 | 300.03             |
| 1981-10-07 | 291.0              |
| 1981-10-08 | 291.0              |
| 1981-10-09 | 287.02             |
| 1981-10-10 | 282.98             |
| 1981-10-11 | 277.99             |
| 1981-10-12 | 264.99             |
| 1981-10-13 | 250.01             |
| 1981-10-14 | 227.98             |
| 1981-10-15 | 192.99             |
| 1981-10-16 | 170.0              |
| 1981-10-17 | 158.0              |
| 1981-10-18 | 158.0              |
| 1981-10-19 | 158.0              |
| 1981-10-20 | 128.01             |
| 1981-10-21 | 136.98             |
| 1981-10-22 | 136.98             |
| 1981-10-23 | 136.98             |
| 1981-10-24 | 136.98             |
| 1981-10-25 | 145.0              |
| 1981-10-26 | 139.0              |
| 1981-10-27 | 139.0              |
| 1981-10-28 | 139.0              |
| 1981-10-29 | 139.0              |
| 1981-10-30 | 139.0              |
| 1981-10-31 | 139.0              |
| 1981-11-01 | 139.0              |
| 1981-11-02 | 139.0              |
| 1981-11-03 | 139.0              |
| 1981-11-04 | 139.0              |
| 1981-11-05 | 139.0              |
| 1981-11-06 | 139.0              |
| 1981-11-07 | 139.0              |
| 1981-11-08 | 139.0              |
| 1981-11-09 | 139.0              |
| 1981-11-10 | 139.0              |
| 1981-11-11 | 139.0              |
| 1981-11-12 | 139.0              |
| 1981-11-13 | 139.0              |
| 1981-11-14 | 139.0              |
| 1981-11-15 | 139.0              |
| 1981-11-16 | 139.0              |
| 1981-11-17 | 139.0              |
| 1981-11-18 | 139.0              |
| 1981-11-19 | 139.0              |
| 1981-11-20 | 139.0              |
| 1981-11-21 | 139.0              |
| 1981-11-22 | 139.0              |
| 1981-11-23 | 139.0              |
| 1981-11-24 | 139.0              |
| 1981-11-25 | 139.0              |
| 1981-11-26 | 139.0              |
| 1981-11-27 | 139.0              |
| 1981-11-28 | 139.0              |
| 1981-11-29 | 139.0              |
| 1981-11-30 | 139.0              |
| 1981-12-01 | 139.0              |
| 1981-12-02 | 139.0              |
| 1981-12-03 | 139.0              |
| 1981-12-04 | 139.0              |
| 1981-12-05 | 139.0              |
| 1981-12-06 | 91.0               |
| 1981-12-07 | 62.01              |
| 1981-12-08 | 62.01              |
| 1981-12-09 | 62.01              |
| 1981-12-10 | 62.01              |
| 1981-12-11 | 62.01              |
| 1981-12-12 | 62.01              |
| 1981-12-13 | 62.01              |
| 1981-12-14 | 62.01              |
| 1981-12-15 | 62.01              |
| 1981-12-16 | 62.01              |
| 1981-12-17 | 62.01              |
| 1981-12-18 | 62.01              |
| 1981-12-19 | 62.01              |
| 1981-12-20 | 62.01              |
| 1981-12-21 | 62.01              |
| 1981-12-22 | 62.01              |
| 1981-12-23 | 62.01              |
| 1981-12-24 | 62.01              |
| 1981-12-25 | 62.01              |
| 1981-12-26 | 62.01              |
| 1981-12-27 | 62.01              |
| 1981-12-28 | 62.01              |
| 1981-12-29 | 62.01              |
| 1981-12-30 | 62.01              |
| 1981-12-31 | 62.01              |
| 1982-01-01 | 62.01              |
| 1982-01-02 | 62.01              |
| 1982-01-03 | 62.01              |
| 1982-01-04 | 62.01              |
| 1982-01-05 | 62.01              |
| 1982-01-06 | 62.01              |
| 1982-01-07 | 62.01              |
| 1982-01-08 | 62.01              |
| 1982-01-09 | 62.01              |
| 1982-01-10 | 62.01              |
| 1982-01-11 | 62.01              |
| 1982-01-12 | 62.01              |
| 1982-01-13 | 62.01              |
| 1982-01-14 | 62.01              |
| 1982-01-15 | 62.01              |
| 1982-01-16 | 62.01              |
| 1982-01-17 | 62.01              |
| 1982-01-18 | 62.01              |
| 1982-01-19 | 62.01              |
| 1982-01-20 | 62.01              |
| 1982-01-21 | 62.01              |
| 1982-01-22 | 62.01              |
| 1982-01-23 | 62.01              |
| 1982-01-24 | 62.01              |
| 1982-01-25 | 62.01              |
| 1982-01-26 | 62.01              |
| 1982-01-27 | 62.01              |
| 1982-01-28 | 62.01              |
| 1982-01-29 | 62.01              |
| 1982-01-30 | 62.01              |
| 1982-01-31 | 62.01              |
| 1982-02-01 | 62.01              |
| 1982-02-02 | 62.01              |
| 1982-02-03 | 62.01              |
| 1982-02-04 | 62.01              |
| 1982-02-05 | 62.01              |
| 1982-02-06 | 62.01              |
| 1982-02-07 | 62.01              |
| 1982-02-08 | 62.01              |
| 1982-02-09 | 62.01              |
| 1982-02-10 | 62.01              |
| 1982-02-11 | 62.01              |
| 1982-02-12 | 62.01              |
| 1982-02-13 | 62.01              |
| 1982-02-14 | 62.01              |
| 1982-02-15 | 62.01              |
| 1982-02-16 | 62.01              |
| 1982-02-17 | 62.01              |
| 1982-02-18 | 62.01              |
| 1982-02-19 | 62.01              |
| 1982-02-20 | 62.01              |
| 1982-02-21 | 62.01              |
| 1982-02-22 | 63.98              |
| 1982-02-23 | 63.98              |
| 1982-02-24 | 63.98              |
| 1982-02-25 | 63.98              |
| 1982-02-26 | 63.98              |
| 1982-02-27 | 63.98              |
| 1982-02-28 | 63.98              |
| 1982-03-01 | 63.98              |
| 1982-03-02 | 63.98              |
| 1982-03-03 | 63.98              |
| 1982-03-04 | 63.98              |
| 1982-03-05 | 63.98              |
| 1982-03-06 | 63.98              |
| 1982-03-07 | 63.98              |
| 1982-03-08 | 63.98              |
| 1982-03-09 | 63.98              |
| 1982-03-10 | 63.98              |
| 1982-03-11 | 63.98              |
| 1982-03-12 | 63.98              |
| 1982-03-13 | 63.98              |
| 1982-03-14 | 63.98              |
| 1982-03-15 | 63.98              |
| 1982-03-16 | 63.98              |
| 1982-03-17 | 63.98              |
| 1982-03-18 | 63.98              |
| 1982-03-19 | 63.98              |
| 1982-03-20 | 63.98              |
| 1982-03-21 | 63.98              |
| 1982-03-22 | 63.98              |
| 1982-03-23 | 63.98              |
| 1982-03-24 | 63.98              |
| 1982-03-25 | 40.99              |
| 1982-03-26 | 36.0               |
| 1982-03-27 | 36.0               |
| 1982-03-28 | 36.0               |
| 1982-03-29 | 36.0               |
| 1982-03-30 | 36.0               |
| 1982-03-31 | 36.0               |
| 1982-04-01 | 36.0               |
| 1982-04-02 | 36.0               |
| 1982-04-03 | 36.0               |
| 1982-04-04 | 36.0               |
| 1982-04-05 | 36.0               |
| 1982-04-06 | 36.0               |
| 1982-04-07 | 38.01              |
| 1982-04-08 | 38.01              |
| 1982-04-09 | 38.01              |
| 1982-04-10 | 38.01              |
| 1982-04-11 | 38.01              |
| 1982-04-12 | 38.01              |
| 1982-04-13 | 38.01              |
| 1982-04-14 | 14.02              |
| 1982-04-15 | 0.0                |
| 1982-04-16 | 0.0                |
| 1982-04-17 | 0.0                |
| 1982-04-18 | 0.0                |
| 1982-04-19 | 0.0                |
| 1982-04-20 | 0.0                |
| 1982-04-21 | 0.0                |
| 1982-04-22 | 0.0                |
| 1982-04-23 | 0.0                |
| 1982-04-24 | 0.0                |
| 1982-04-25 | 0.0                |
| 1982-04-26 | 107.99             |
| 1982-04-27 | 172.98             |
| 1982-04-28 | 172.98             |
| 1982-04-29 | 172.98             |
| 1982-04-30 | 172.98             |
| 1982-05-01 | 172.98             |
| 1982-05-02 | 172.98             |
| 1982-05-03 | 172.98             |
| 1982-05-04 | 248.0              |
| 1982-05-05 | 608.02             |
| 1982-05-06 | 803.98             |
| 1982-05-07 | 885.0              |
| 1982-05-08 | 1105.02            |
| 1982-05-09 | 1172.02            |
| 1982-05-10 | 1172.02            |
| 1982-05-11 | 1287.98            |
| 1982-05-12 | 1357.0             |
| 1982-05-13 | 1343.99            |
| 1982-05-14 | 1336.98            |
| 1982-05-15 | 1330.02            |
| 1982-05-16 | 1263.98            |
| 1982-05-17 | 1167.99            |
| 1982-05-18 | 1042.0             |
| 1982-05-19 | 905.02             |
| 1982-05-20 | 855.0              |
| 1982-05-21 | 855.0              |
| 1982-05-22 | 855.0              |
| 1982-05-23 | 855.0              |
| 1982-05-24 | 861.0              |
| 1982-05-25 | 867.0              |
| 1982-05-26 | 800.0              |
| 1982-05-27 | 764.0              |
| 1982-05-28 | 770.0              |
| 1982-05-29 | 770.0              |
| 1982-05-30 | 774.99             |
| 1982-05-31 | 774.99             |
| 1982-06-01 | 780.99             |
| 1982-06-02 | 780.99             |
| 1982-06-03 | 791.98             |
| 1982-06-04 | 797.98             |
| 1982-06-05 | 797.98             |
| 1982-06-06 | 803.98             |
| 1982-06-07 | 766.02             |
| 1982-06-08 | 833.98             |
| 1982-06-09 | 1025.01            |
| 1982-06-10 | 1142.98            |
| 1982-06-11 | 1282.98            |
| 1982-06-12 | 1336.98            |
| 1982-06-13 | 1336.98            |
| 1982-06-14 | 1153.01            |
| 1982-06-15 | 959.01             |
| 1982-06-16 | 815.02             |
| 1982-06-17 | 764.0              |
| 1982-06-18 | 707.99             |
| 1982-06-19 | 741.01             |
| 1982-06-20 | 774.99             |
| 1982-06-21 | 737.99             |
| 1982-06-22 | 713.99             |
| 1982-06-23 | 710.01             |
| 1982-06-24 | 715.0              |
| 1982-06-25 | 709.0              |
| 1982-06-26 | 710.01             |
| 1982-06-27 | 715.0              |
| 1982-06-28 | 719.99             |
| 1982-06-29 | 719.99             |
| 1982-06-30 | 863.98             |
| 1982-07-01 | 1033.98            |
| 1982-07-02 | 1143.99            |
| 1982-07-03 | 1172.02            |
| 1982-07-04 | 1075.98            |
| 1982-07-05 | 907.99             |
| 1982-07-06 | 772.98             |
| 1982-07-07 | 736.98             |
| 1982-07-08 | 736.98             |
| 1982-07-09 | 736.98             |
| 1982-07-10 | 736.98             |
| 1982-07-11 | 736.98             |
| 1982-07-12 | 736.98             |
| 1982-07-13 | 723.07             |
| 1982-07-14 | 710.01             |
| 1982-07-15 | 710.01             |
| 1982-07-16 | 700.03             |
| 1982-07-17 | 694.98             |
| 1982-07-18 | 694.98             |
| 1982-07-19 | 694.98             |
| 1982-07-20 | 694.98             |
| 1982-07-21 | 687.98             |
| 1982-07-22 | 674.01             |
| 1982-07-23 | 687.02             |
| 1982-07-24 | 694.98             |
| 1982-07-25 | 694.98             |
| 1982-07-26 | 688.98             |
| 1982-07-27 | 688.98             |
| 1982-07-28 | 695.99             |
| 1982-07-29 | 700.03             |
| 1982-07-30 | 706.02             |
| 1982-07-31 | 710.16             |
| 1982-08-01 | 710.01             |
| 1982-08-02 | 705.02             |
| 1982-08-03 | 705.02             |
| 1982-08-04 | 707.99             |
| 1982-08-05 | 715.0              |
| 1982-08-06 | 715.0              |
| 1982-08-07 | 710.01             |
| 1982-08-08 | 710.01             |
| 1982-08-09 | 710.01             |
| 1982-08-10 | 705.02             |
| 1982-08-11 | 705.02             |
| 1982-08-12 | 705.02             |
| 1982-08-13 | 698.01             |
| 1982-08-14 | 682.98             |
| 1982-08-15 | 679.0              |
| 1982-08-16 | 652.99             |
| 1982-08-17 | 560.02             |
| 1982-08-18 | 572.02             |
| 1982-08-19 | 584.02             |
| 1982-08-20 | 636.0              |
| 1982-08-21 | 663.98             |
| 1982-08-22 | 663.98             |
| 1982-08-23 | 648.0              |
| 1982-08-24 | 615.98             |
| 1982-08-25 | 583.72             |
| 1982-08-26 | 570.0              |
| 1982-08-27 | 570.0              |
| 1982-08-28 | 570.0              |
| 1982-08-29 | 570.0              |
| 1982-08-30 | 521.0              |
| 1982-08-31 | 491.0              |
| 1982-09-01 | 468.01             |
| 1982-09-02 | 445.02             |
| 1982-09-03 | 444.01             |
| 1982-09-04 | 498.01             |
| 1982-09-05 | 521.0              |
| 1982-09-06 | 527.0              |
| 1982-09-07 | 536.02             |
| 1982-09-08 | 541.01             |
| 1982-09-09 | 541.01             |
| 1982-09-10 | 536.02             |
| 1982-09-11 | 518.02             |
| 1982-09-12 | 449.0              |
| 1982-09-13 | 386.99             |
| 1982-09-14 | 368.99             |
| 1982-09-15 | 368.99             |
| 1982-09-16 | 372.98             |
| 1982-09-17 | 334.01             |
| 1982-09-18 | 372.98             |
| 1982-09-19 | 372.98             |
| 1982-09-20 | 372.98             |
| 1982-09-21 | 372.98             |
| 1982-09-22 | 377.01             |
| 1982-09-23 | 377.01             |
| 1982-09-24 | 377.01             |
| 1982-09-25 | 377.01             |
| 1982-09-26 | 377.01             |
| 1982-09-27 | 380.99             |
| 1982-09-28 | 380.99             |
| 1982-09-29 | 380.99             |
| 1982-09-30 | 380.99             |
| 1982-10-01 | 384.17             |
| 1982-10-02 | 384.17             |
| 1982-10-03 | 384.17             |
| 1982-10-04 | 445.68             |
| 1982-10-05 | 481.98             |
| 1982-10-06 | 481.98             |
| 1982-10-07 | 481.98             |
| 1982-10-08 | 540.46             |
| 1982-10-09 | 634.23             |
| 1982-10-10 | 669.52             |
| 1982-10-11 | 730.02             |
| 1982-10-12 | 770.36             |
| 1982-10-13 | 765.31             |
| 1982-10-14 | 765.31             |
| 1982-10-15 | 656.42             |
| 1982-10-16 | 543.48             |
| 1982-10-17 | 508.19             |
| 1982-10-18 | 445.68             |
| 1982-10-19 | 412.4              |
| 1982-10-20 | 412.4              |
| 1982-10-21 | 412.4              |
| 1982-10-22 | 412.4              |
| 1982-10-23 | 412.4              |
| 1982-10-24 | 412.4              |
| 1982-10-25 | 412.4              |
| 1982-10-26 | 412.4              |
| 1982-10-27 | 412.4              |
| 1982-10-28 | 412.4              |
| 1982-10-29 | 303.5              |
| 1982-10-30 | 64.53              |
| 1982-10-31 | 287.37             |
| 1982-11-01 | 343.84             |
| 1982-11-02 | 360.98             |
| 1982-11-03 | 412.4              |
| 1982-11-04 | 412.4              |
| 1982-11-05 | 412.4              |
| 1982-11-06 | 412.4              |
| 1982-11-07 | 408.37             |
| 1982-11-08 | 408.37             |
| 1982-11-09 | 408.37             |
| 1982-11-10 | 408.37             |
| 1982-11-11 | 408.37             |
| 1982-11-12 | 408.37             |
| 1982-11-13 | 408.37             |
| 1982-11-14 | 408.37             |
| 1982-11-15 | 408.37             |
| 1982-11-16 | 408.37             |
| 1982-11-17 | 408.37             |
| 1982-11-18 | 408.37             |
| 1982-11-19 | 408.37             |
| 1982-11-20 | 408.37             |
| 1982-11-21 | 408.37             |
| 1982-11-22 | 408.37             |
| 1982-11-23 | 400.3              |
| 1982-11-24 | 400.3              |
| 1982-11-25 | 400.3              |
| 1982-11-26 | 400.3              |
| 1982-11-27 | 400.3              |
| 1982-11-28 | 400.3              |
| 1982-11-29 | 400.3              |
| 1982-11-30 | 400.3              |
| 1982-12-01 | 400.3              |
| 1982-12-02 | 400.3              |
| 1982-12-03 | 400.3              |
| 1982-12-04 | 400.3              |
| 1982-12-05 | 392.24             |
| 1982-12-06 | 392.24             |
| 1982-12-07 | 392.24             |
| 1982-12-08 | 392.24             |
| 1982-12-09 | 388.2              |
| 1982-12-10 | 388.2              |
| 1982-12-11 | 388.2              |
| 1982-12-12 | 388.2              |
| 1982-12-13 | 388.2              |
| 1982-12-14 | 388.2              |
| 1982-12-15 | 388.2              |
| 1982-12-16 | 388.2              |
| 1982-12-17 | 388.2              |
| 1982-12-18 | 388.2              |
| 1982-12-19 | 388.2              |
| 1982-12-20 | 388.2              |
| 1982-12-21 | 388.2              |
| 1982-12-22 | 384.17             |
| 1982-12-23 | 384.17             |
| 1982-12-24 | 384.17             |
| 1982-12-25 | 384.17             |
| 1982-12-26 | 384.17             |
| 1982-12-27 | 384.17             |
| 1982-12-28 | 384.17             |
| 1982-12-29 | 384.17             |
| 1982-12-30 | 246.03             |
| 1982-12-31 | 130.07             |
| 1983-01-01 | 130.07             |
| 1983-01-02 | 130.07             |
| 1983-01-03 | 130.07             |
| 1983-01-04 | 130.07             |
| 1983-01-05 | 130.07             |
| 1983-01-06 | 130.07             |
| 1983-01-07 | 130.07             |
| 1983-01-08 | 130.07             |
| 1983-01-09 | 130.07             |
| 1983-01-10 | 130.07             |
| 1983-01-11 | 130.07             |
| 1983-01-12 | 130.07             |
| 1983-01-13 | 130.07             |
| 1983-01-14 | 130.07             |
| 1983-01-15 | 130.07             |
| 1983-01-16 | 130.07             |
| 1983-01-17 | 130.07             |
| 1983-01-18 | 130.07             |
| 1983-01-19 | 130.07             |
| 1983-01-20 | 130.07             |
| 1983-01-21 | 130.07             |
| 1983-01-22 | 130.07             |
| 1983-01-23 | 130.07             |
| 1983-01-24 | 130.07             |
| 1983-01-25 | 130.07             |
| 1983-01-26 | 130.07             |
| 1983-01-27 | 130.07             |
| 1983-01-28 | 130.07             |
| 1983-01-29 | 130.07             |
| 1983-01-30 | 130.07             |
| 1983-01-31 | 130.07             |
| 1983-02-01 | 130.07             |
| 1983-02-02 | 130.07             |
| 1983-02-03 | 130.07             |
| 1983-02-04 | 130.07             |
| 1983-02-05 | 130.07             |
| 1983-02-06 | 130.07             |
| 1983-02-07 | 130.07             |
| 1983-02-08 | 130.07             |
| 1983-02-09 | 130.07             |
| 1983-02-10 | 130.07             |
| 1983-02-11 | 130.07             |
| 1983-02-12 | 130.07             |
| 1983-02-13 | 130.07             |
| 1983-02-14 | 130.07             |
| 1983-02-15 | 130.07             |
| 1983-02-16 | 130.07             |
| 1983-02-17 | 130.07             |
| 1983-02-18 | 130.07             |
| 1983-02-19 | 130.07             |
| 1983-02-20 | 130.07             |
| 1983-02-21 | 130.07             |
| 1983-02-22 | 130.07             |
| 1983-02-23 | 130.07             |
| 1983-02-24 | 130.07             |
| 1983-02-25 | 130.07             |
| 1983-02-26 | 130.07             |
| 1983-02-27 | 130.07             |
| 1983-02-28 | 130.07             |
| 1983-03-01 | 130.07             |
| 1983-03-02 | 130.07             |
| 1983-03-03 | 130.07             |
| 1983-03-04 | 130.07             |
| 1983-03-05 | 130.07             |
| 1983-03-06 | 130.07             |
| 1983-03-07 | 130.07             |
| 1983-03-08 | 130.07             |
| 1983-03-09 | 130.07             |
| 1983-03-10 | 130.07             |
| 1983-03-11 | 130.07             |
| 1983-03-12 | 130.07             |
| 1983-03-13 | 130.07             |
| 1983-03-14 | 130.07             |
| 1983-03-15 | 130.07             |
| 1983-03-16 | 130.07             |
| 1983-03-17 | 130.07             |
| 1983-03-18 | 130.07             |
| 1983-03-19 | 130.07             |
| 1983-03-20 | 130.07             |
| 1983-03-21 | 130.07             |
| 1983-03-22 | 130.07             |
| 1983-03-23 | 130.07             |
| 1983-03-24 | 130.07             |
| 1983-03-25 | 130.07             |
| 1983-03-26 | 130.07             |
| 1983-03-27 | 130.07             |
| 1983-03-28 | 130.07             |
| 1983-03-29 | 130.07             |
| 1983-03-30 | 130.07             |
| 1983-03-31 | 130.07             |
| 1983-04-01 | 130.07             |
| 1983-04-02 | 130.07             |
| 1983-04-03 | 130.07             |
| 1983-04-04 | 130.07             |
| 1983-04-05 | 130.07             |
| 1983-04-06 | 170.41             |
| 1983-04-07 | 196.62             |
| 1983-04-08 | 196.62             |
| 1983-04-09 | 196.62             |
| 1983-04-10 | 196.62             |
| 1983-04-11 | 196.62             |
| 1983-04-12 | 196.62             |
| 1983-04-13 | 196.62             |
| 1983-04-14 | 196.62             |
| 1983-04-15 | 196.62             |
| 1983-04-16 | 196.62             |
| 1983-04-17 | 196.62             |
| 1983-04-18 | 196.62             |
| 1983-04-19 | 196.62             |
| 1983-04-20 | 196.62             |
| 1983-04-21 | 196.62             |
| 1983-04-22 | 196.62             |
| 1983-04-23 | 196.62             |
| 1983-04-24 | 196.62             |
| 1983-04-25 | 196.62             |
| 1983-04-26 | 196.62             |
| 1983-04-27 | 196.62             |
| 1983-04-28 | 196.62             |
| 1983-04-29 | 196.62             |
| 1983-04-30 | 196.62             |
| 1983-05-01 | 196.62             |
| 1983-05-02 | 203.68             |
| 1983-05-03 | 203.68             |
| 1983-05-04 | 203.68             |
| 1983-05-05 | 203.68             |
| 1983-05-06 | 203.68             |
| 1983-05-07 | 203.68             |
| 1983-05-08 | 203.68             |
| 1983-05-09 | 206.71             |
| 1983-05-10 | 206.71             |
| 1983-05-11 | 206.71             |
| 1983-05-12 | 206.71             |
| 1983-05-13 | 206.71             |
| 1983-05-14 | 206.71             |
| 1983-05-15 | 206.71             |
| 1983-05-16 | 289.39             |
| 1983-05-17 | 368.04             |
| 1983-05-18 | 368.04             |
| 1983-05-19 | 423.49             |
| 1983-05-20 | 638.27             |
| 1983-05-21 | 929.67             |
| 1983-05-22 | 1153.52            |
| 1983-05-23 | 1215.02            |
| 1983-05-24 | 1215.02            |
| 1983-05-25 | 1222.08            |
| 1983-05-26 | 1222.08            |
| 1983-05-27 | 1228.13            |
| 1983-05-28 | 1228.13            |
| 1983-05-29 | 1241.24            |
| 1983-05-30 | 1254.35            |
| 1983-05-31 | 1267.46            |
| 1983-06-01 | 1261.41            |
| 1983-06-02 | 1302.75            |
| 1983-06-03 | 1423.75            |
| 1983-06-04 | 1423.75            |
| 1983-06-05 | 1423.75            |
| 1983-06-06 | 1632.47            |
| 1983-06-07 | 1757.5             |
| 1983-06-08 | 1774.64            |
| 1983-06-09 | 1774.64            |
| 1983-06-10 | 1782.71            |
| 1983-06-11 | 1774.64            |
| 1983-06-12 | 1782.71            |
| 1983-06-13 | 1511.47            |
| 1983-06-14 | 1416.69            |
| 1983-06-15 | 1262.41            |
| 1983-06-16 | 1118.23            |
| 1983-06-17 | 939.75             |
| 1983-06-18 | 945.8              |
| 1983-06-19 | 951.85             |
| 1983-06-20 | 957.9              |
| 1983-06-21 | 976.05             |
| 1983-06-22 | 976.05             |
| 1983-06-23 | 976.05             |
| 1983-06-24 | 976.05             |
| 1983-06-25 | 982.1              |
| 1983-06-26 | 982.1              |
| 1983-06-27 | 982.1              |
| 1983-06-28 | 895.39             |
| 1983-06-29 | 880.26             |
| 1983-06-30 | 880.26             |
| 1983-07-01 | 953.87             |
| 1983-07-02 | 1001.26            |
| 1983-07-03 | 1001.26            |
| 1983-07-04 | 1007.31            |
| 1983-07-05 | 844.97             |
| 1983-07-06 | 748.17             |
| 1983-07-07 | 748.17             |
| 1983-07-08 | 920.59             |
| 1983-07-09 | 1143.43            |
| 1983-07-10 | 990.17             |
| 1983-07-11 | 903.45             |
| 1983-07-12 | 903.45             |
| 1983-07-13 | 897.4              |
| 1983-07-14 | 830.85             |
| 1983-07-15 | 791.53             |
| 1983-07-16 | 791.53             |
| 1983-07-17 | 747.16             |
| 1983-07-18 | 787.5              |
| 1983-07-19 | 787.5              |
| 1983-07-20 | 781.45             |
| 1983-07-21 | 781.45             |
| 1983-07-22 | 781.45             |
| 1983-07-23 | 776.41             |
| 1983-07-24 | 776.41             |
| 1983-07-25 | 776.41             |
| 1983-07-26 | 776.41             |
| 1983-07-27 | 776.41             |
| 1983-07-28 | 781.45             |
| 1983-07-29 | 781.45             |
| 1983-07-30 | 781.45             |
| 1983-07-31 | 781.45             |
| 1983-08-01 | 781.45             |
| 1983-08-02 | 781.45             |
| 1983-08-03 | 781.45             |
| 1983-08-04 | 781.45             |
| 1983-08-05 | 781.45             |
| 1983-08-06 | 776.41             |
| 1983-08-07 | 776.41             |
| 1983-08-08 | 776.41             |
| 1983-08-09 | 776.41             |
| 1983-08-10 | 776.41             |
| 1983-08-11 | 776.41             |
| 1983-08-12 | 776.41             |
| 1983-08-13 | 776.41             |
| 1983-08-14 | 770.36             |
| 1983-08-15 | 770.36             |
| 1983-08-16 | 770.36             |
| 1983-08-17 | 770.36             |
| 1983-08-18 | 770.36             |
| 1983-08-19 | 770.36             |
| 1983-08-20 | 770.36             |
| 1983-08-21 | 770.36             |
| 1983-08-22 | 759.26             |
| 1983-08-23 | 759.26             |
| 1983-08-24 | 759.26             |
| 1983-08-25 | 754.22             |
| 1983-08-26 | 754.22             |
| 1983-08-27 | 754.22             |
| 1983-08-28 | 754.22             |
| 1983-08-29 | 754.22             |
| 1983-08-30 | 754.22             |
| 1983-08-31 | 754.22             |
| 1983-09-01 | 754.22             |
| 1983-09-02 | 743.13             |
| 1983-09-03 | 743.13             |
| 1983-09-04 | 743.13             |
| 1983-09-05 | 737.08             |
| 1983-09-06 | 732.04             |
| 1983-09-07 | 732.04             |
| 1983-09-08 | 692.71             |
| 1983-09-09 | 638.27             |
| 1983-09-10 | 633.22             |
| 1983-09-11 | 633.22             |
| 1983-09-12 | 633.22             |
| 1983-09-13 | 633.22             |
| 1983-09-14 | 633.22             |
| 1983-09-15 | 633.22             |
| 1983-09-16 | 624.15             |
| 1983-09-17 | 623.14             |
| 1983-09-18 | 618.1              |
| 1983-09-19 | 618.1              |
| 1983-09-20 | 618.1              |
| 1983-09-21 | 613.06             |
| 1983-09-22 | 613.06             |
| 1983-09-23 | 609.02             |
| 1983-09-24 | 609.02             |
| 1983-09-25 | 609.02             |
| 1983-09-26 | 603.98             |
| 1983-09-27 | 603.98             |
| 1983-09-28 | 598.94             |
| 1983-09-29 | 598.94             |
| 1983-09-30 | 536.43             |
| 1983-10-01 | 435.59             |
| 1983-10-02 | 396.27             |
| 1983-10-03 | 396.27             |
| 1983-10-04 | 396.27             |
| 1983-10-05 | 396.27             |
| 1983-10-06 | 396.27             |
| 1983-10-07 | 396.27             |
| 1983-10-08 | 396.27             |
| 1983-10-09 | 396.27             |
| 1983-10-10 | 396.27             |
| 1983-10-11 | 396.27             |
| 1983-10-12 | 396.27             |
| 1983-10-13 | 396.27             |
| 1983-10-14 | 396.27             |
| 1983-10-15 | 396.27             |
| 1983-10-16 | 396.27             |
| 1983-10-17 | 396.27             |
| 1983-10-18 | 396.27             |
| 1983-10-19 | 396.27             |
| 1983-10-20 | 396.27             |
| 1983-10-21 | 396.27             |
| 1983-10-22 | 310.56             |
| 1983-10-23 | 255.1              |
| 1983-10-24 | 249.05             |
| 1983-10-25 | 249.05             |
| 1983-10-26 | 249.05             |
| 1983-10-27 | 249.05             |
| 1983-10-28 | 187.55             |
| 1983-10-29 | 87.72              |
| 1983-10-30 | 94.78              |
| 1983-10-31 | 90.75              |
| 1983-11-01 | 90.75              |
| 1983-11-02 | 93.77              |
| 1983-11-03 | 93.77              |
| 1983-11-04 | 66.55              |
| 1983-11-05 | 31.26              |
| 1983-11-06 | 35.29              |
| 1983-11-07 | 35.29              |
| 1983-11-08 | 35.29              |
| 1983-11-09 | 47.39              |
| 1983-11-10 | 78.65              |
| 1983-11-11 | 70.58              |
| 1983-11-12 | 60.5               |
| 1983-11-13 | 54.45              |
| 1983-11-14 | 54.45              |
| 1983-11-15 | 54.45              |
| 1983-11-16 | 54.45              |
| 1983-11-17 | 54.45              |
| 1983-11-18 | 54.45              |
| 1983-11-19 | 54.45              |
| 1983-11-20 | 54.45              |
| 1983-11-21 | 54.45              |
| 1983-11-22 | 54.45              |
| 1983-11-23 | 54.45              |
| 1983-11-24 | 54.45              |
| 1983-11-25 | 54.45              |
| 1983-11-26 | 54.45              |
| 1983-11-27 | 54.45              |
| 1983-11-28 | 54.45              |
| 1983-11-29 | 54.45              |
| 1983-11-30 | 54.45              |
| 1983-12-01 | 59.49              |
| 1983-12-02 | 59.49              |
| 1983-12-03 | 59.49              |
| 1983-12-04 | 59.49              |
| 1983-12-05 | 59.49              |
| 1983-12-06 | 59.49              |
| 1983-12-07 | 59.49              |
| 1983-12-08 | 59.49              |
| 1983-12-09 | 59.49              |
| 1983-12-10 | 59.49              |
| 1983-12-11 | 59.49              |
| 1983-12-12 | 59.49              |
| 1983-12-13 | 59.49              |
| 1983-12-14 | 59.49              |
| 1983-12-15 | 59.49              |
| 1983-12-16 | 59.49              |
| 1983-12-17 | 59.49              |
| 1983-12-18 | 59.49              |
| 1983-12-19 | 59.49              |
| 1983-12-20 | 59.49              |
| 1983-12-21 | 59.49              |
| 1983-12-22 | 59.49              |
| 1983-12-23 | 59.49              |
| 1983-12-24 | 59.49              |
| 1983-12-25 | 59.49              |
| 1983-12-26 | 59.49              |
| 1983-12-27 | 59.49              |
| 1983-12-28 | 59.49              |
| 1983-12-29 | 59.49              |
| 1983-12-30 | 59.49              |
| 1983-12-31 | 59.49              |
| 1984-01-01 | 59.49              |
| 1984-01-02 | 59.49              |
| 1984-01-03 | 59.49              |
| 1984-01-04 | 59.49              |
| 1984-01-05 | 59.49              |
| 1984-01-06 | 59.49              |
| 1984-01-07 | 59.49              |
| 1984-01-08 | 60.5               |
| 1984-01-09 | 43.36              |
| 1984-01-10 | 23.19              |
| 1984-01-11 | 23.19              |
| 1984-01-12 | 23.19              |
| 1984-01-13 | 23.19              |
| 1984-01-14 | 23.19              |
| 1984-01-15 | 23.19              |
| 1984-01-16 | 39.32              |
| 1984-01-17 | 62.52              |
| 1984-01-18 | 62.52              |
| 1984-01-19 | 62.52              |
| 1984-01-20 | 62.52              |
| 1984-01-21 | 62.52              |
| 1984-01-22 | 62.52              |
| 1984-01-23 | 62.52              |
| 1984-01-24 | 62.52              |
| 1984-01-25 | 62.52              |
| 1984-01-26 | 62.52              |
| 1984-01-27 | 62.52              |
| 1984-01-28 | 62.52              |
| 1984-01-29 | 62.52              |
| 1984-01-30 | 62.52              |
| 1984-01-31 | 62.52              |
| 1984-02-01 | 62.52              |
| 1984-02-02 | 62.52              |
| 1984-02-03 | 62.52              |
| 1984-02-04 | 62.52              |
| 1984-02-05 | 62.52              |
| 1984-02-06 | 62.52              |
| 1984-02-07 | 62.52              |
| 1984-02-08 | 62.52              |
| 1984-02-09 | 62.52              |
| 1984-02-10 | 62.52              |
| 1984-02-11 | 62.52              |
| 1984-02-12 | 62.52              |
| 1984-02-13 | 62.52              |
| 1984-02-14 | 62.52              |
| 1984-02-15 | 62.52              |
| 1984-02-16 | 62.52              |
| 1984-02-17 | 62.52              |
| 1984-02-18 | 62.52              |
| 1984-02-19 | 62.52              |
| 1984-02-20 | 62.52              |
| 1984-02-21 | 62.52              |
| 1984-02-22 | 62.52              |
| 1984-02-23 | 62.52              |
| 1984-02-24 | 62.52              |
| 1984-02-25 | 62.52              |
| 1984-02-26 | 62.52              |
| 1984-02-27 | 62.52              |
| 1984-02-28 | 62.52              |
| 1984-02-29 | 62.52              |
| 1984-03-01 | 62.52              |
| 1984-03-02 | 62.52              |
| 1984-03-03 | 62.52              |
| 1984-03-04 | 62.52              |
| 1984-03-05 | 62.52              |
| 1984-03-06 | 62.52              |
| 1984-03-07 | 62.52              |
| 1984-03-08 | 62.52              |
| 1984-03-09 | 62.52              |
| 1984-03-10 | 62.52              |
| 1984-03-11 | 62.52              |
| 1984-03-12 | 62.52              |
| 1984-03-13 | 62.52              |
| 1984-03-14 | 62.52              |
| 1984-03-15 | 64.53              |
| 1984-03-16 | 64.53              |
| 1984-03-17 | 64.53              |
| 1984-03-18 | 64.53              |
| 1984-03-19 | 64.53              |
| 1984-03-20 | 21.17              |
| 1984-03-21 | 62.52              |
| 1984-03-22 | 79.66              |
| 1984-03-23 | 79.66              |
| 1984-03-24 | 79.66              |
| 1984-03-25 | 79.66              |
| 1984-03-26 | 79.66              |
| 1984-03-27 | 79.66              |
| 1984-03-28 | 79.66              |
| 1984-03-29 | 79.66              |
| 1984-03-30 | 79.66              |
| 1984-03-31 | 79.66              |
| 1984-04-01 | 79.66              |
| 1984-04-02 | 79.66              |
| 1984-04-03 | 79.66              |
| 1984-04-04 | 79.66              |
| 1984-04-05 | 79.66              |
| 1984-04-06 | 79.66              |
| 1984-04-07 | 79.66              |
| 1984-04-08 | 79.66              |
| 1984-04-09 | 79.66              |
| 1984-04-10 | 83.69              |
| 1984-04-11 | 175.45             |
| 1984-04-12 | 263.17             |
| 1984-04-13 | 263.17             |
| 1984-04-14 | 263.17             |
| 1984-04-15 | 263.17             |
| 1984-04-16 | 263.17             |
| 1984-04-17 | 263.17             |
| 1984-04-18 | 267.2              |
| 1984-04-19 | 267.2              |
| 1984-04-20 | 267.2              |
| 1984-04-21 | 267.2              |
| 1984-04-22 | 267.2              |
| 1984-04-23 | 267.2              |
| 1984-04-24 | 267.2              |
| 1984-04-25 | 267.2              |
| 1984-04-26 | 267.2              |
| 1984-04-27 | 267.2              |
| 1984-04-28 | 267.2              |
| 1984-04-29 | 267.2              |
| 1984-04-30 | 267.2              |
| 1984-05-01 | 267.2              |
| 1984-05-02 | 263.17             |
| 1984-05-03 | 263.17             |
| 1984-05-04 | 262.16             |
| 1984-05-05 | 260.15             |
| 1984-05-06 | 260.15             |
| 1984-05-07 | 390.22             |
| 1984-05-08 | 600.96             |
| 1984-05-09 | 772.37             |
| 1984-05-10 | 951.85             |
| 1984-05-11 | 1019.41            |
| 1984-05-12 | 1019.41            |
| 1984-05-13 | 1025.46            |
| 1984-05-14 | 1107.13            |
| 1984-05-15 | 1107.13            |
| 1984-05-16 | 1190.82            |
| 1984-05-17 | 1264.43            |
| 1984-05-18 | 1418.7             |
| 1984-05-19 | 1494.33            |
| 1984-05-20 | 1494.33            |
| 1984-05-21 | 1566.93            |
| 1984-05-22 | 1628.43            |
| 1984-05-23 | 1643.56            |
| 1984-05-24 | 1643.56            |
| 1984-05-25 | 1651.63            |
| 1984-05-26 | 1674.82            |
| 1984-05-27 | 1706.08            |
| 1984-05-28 | 1706.08            |
| 1984-05-29 | 1706.08            |
| 1984-05-30 | 1617.34            |
| 1984-05-31 | 1559.87            |
| 1984-06-01 | 1523.57            |
| 1984-06-02 | 1480.21            |
| 1984-06-03 | 1480.21            |
| 1984-06-04 | 1414.67            |
| 1984-06-05 | 1375.35            |
| 1984-06-06 | 1375.35            |
| 1984-06-07 | 1459.04            |
| 1984-06-08 | 1464.08            |
| 1984-06-09 | 1437.86            |
| 1984-06-10 | 1437.86            |
| 1984-06-11 | 1225.11            |
| 1984-06-12 | 1010.34            |
| 1984-06-13 | 957.9              |
| 1984-06-14 | 909.5              |
| 1984-06-15 | 880.26             |
| 1984-06-16 | 880.26             |
| 1984-06-17 | 880.26             |
| 1984-06-18 | 874.21             |
| 1984-06-19 | 874.21             |
| 1984-06-20 | 874.21             |
| 1984-06-21 | 874.21             |
| 1984-06-22 | 874.21             |
| 1984-06-23 | 880.26             |
| 1984-06-24 | 880.26             |
| 1984-06-25 | 880.26             |
| 1984-06-26 | 880.26             |
| 1984-06-27 | 885.3              |
| 1984-06-28 | 885.3              |
| 1984-06-29 | 903.45             |
| 1984-06-30 | 903.45             |
| 1984-07-01 | 903.45             |
| 1984-07-02 | 909.5              |
| 1984-07-03 | 909.5              |
| 1984-07-04 | 909.5              |
| 1984-07-05 | 902.45             |
| 1984-07-06 | 897.4              |
| 1984-07-07 | 897.4              |
| 1984-07-08 | 897.4              |
| 1984-07-09 | 885.3              |
| 1984-07-10 | 885.3              |
| 1984-07-11 | 859.09             |
| 1984-07-12 | 838.92             |
| 1984-07-13 | 838.92             |
| 1984-07-14 | 838.92             |
| 1984-07-15 | 838.92             |
| 1984-07-16 | 838.92             |
| 1984-07-17 | 838.92             |
| 1984-07-18 | 834.89             |
| 1984-07-19 | 832.87             |
| 1984-07-20 | 832.87             |
| 1984-07-21 | 832.87             |
| 1984-07-22 | 832.87             |
| 1984-07-23 | 832.87             |
| 1984-07-24 | 832.87             |
| 1984-07-25 | 873.2              |
| 1984-07-26 | 897.4              |
| 1984-07-27 | 901.44             |
| 1984-07-28 | 903.45             |
| 1984-07-29 | 903.45             |
| 1984-07-30 | 907.49             |
| 1984-07-31 | 909.5              |
| 1984-08-01 | 909.5              |
| 1984-08-02 | 909.5              |
| 1984-08-03 | 909.5              |
| 1984-08-04 | 909.5              |
| 1984-08-05 | 909.5              |
| 1984-08-06 | 909.5              |
| 1984-08-07 | 909.5              |
| 1984-08-08 | 909.5              |
| 1984-08-09 | 909.5              |
| 1984-08-10 | 909.5              |
| 1984-08-11 | 818.75             |
| 1984-08-12 | 765.31             |
| 1984-08-13 | 786.49             |
| 1984-08-14 | 758.26             |
| 1984-08-15 | 754.22             |
| 1984-08-16 | 733.05             |
| 1984-08-17 | 720.95             |
| 1984-08-18 | 691.71             |
| 1984-08-19 | 674.57             |
| 1984-08-20 | 674.57             |
| 1984-08-21 | 674.57             |
| 1984-08-22 | 674.57             |
| 1984-08-23 | 649.36             |
| 1984-08-24 | 633.22             |
| 1984-08-25 | 633.22             |
| 1984-08-26 | 633.22             |
| 1984-08-27 | 633.22             |
| 1984-08-28 | 633.22             |
| 1984-08-29 | 633.22             |
| 1984-08-30 | 633.22             |
| 1984-08-31 | 633.22             |
| 1984-09-01 | 607.01             |
| 1984-09-02 | 526.34             |
| 1984-09-03 | 526.34             |
| 1984-09-04 | 526.34             |
| 1984-09-05 | 526.34             |
| 1984-09-06 | 526.34             |
| 1984-09-07 | 526.34             |
| 1984-09-08 | 526.34             |
| 1984-09-09 | 526.34             |
| 1984-09-10 | 526.34             |
| 1984-09-11 | 526.34             |
| 1984-09-12 | 526.34             |
| 1984-09-13 | 526.34             |
| 1984-09-14 | 526.34             |
| 1984-09-15 | 526.34             |
| 1984-09-16 | 526.34             |
| 1984-09-17 | 515.25             |
| 1984-09-18 | 508.19             |
| 1984-09-19 | 508.19             |
| 1984-09-20 | 508.19             |
| 1984-09-21 | 506.18             |
| 1984-09-22 | 504.16             |
| 1984-09-23 | 504.16             |
| 1984-09-24 | 451.73             |
| 1984-09-25 | 332.75             |
| 1984-09-26 | 134.11             |
| 1984-09-27 | 468.87             |
| 1984-09-28 | 468.87             |
| 1984-09-29 | 468.87             |
| 1984-09-30 | 468.87             |
| 1984-10-01 | 468.87             |
| 1984-10-02 | 436.6              |
| 1984-10-03 | 416.44             |
| 1984-10-04 | 416.44             |
| 1984-10-05 | 406.35             |
| 1984-10-06 | 396.27             |
| 1984-10-07 | 396.27             |
| 1984-10-08 | 396.27             |
| 1984-10-09 | 396.27             |
| 1984-10-10 | 396.27             |
| 1984-10-11 | 396.27             |
| 1984-10-12 | 396.27             |
| 1984-10-13 | 396.27             |
| 1984-10-14 | 396.27             |
| 1984-10-15 | 396.27             |
| 1984-10-16 | 396.27             |
| 1984-10-17 | 493.07             |
| 1984-10-18 | 550.54             |
| 1984-10-19 | 550.54             |
| 1984-10-20 | 550.54             |
| 1984-10-21 | 550.54             |
| 1984-10-22 | 550.54             |
| 1984-10-23 | 550.54             |
| 1984-10-24 | 550.54             |
| 1984-10-25 | 550.54             |
| 1984-10-26 | 260.15             |
| 1984-10-27 | 339.8              |
| 1984-10-28 | 481.98             |
| 1984-10-29 | 481.98             |
| 1984-10-30 | 481.98             |
| 1984-10-31 | 481.98             |
| 1984-11-01 | 477.99             |
| 1984-11-02 | 477.99             |
| 1984-11-03 | 477.99             |
| 1984-11-04 | 477.99             |
| 1984-11-05 | 477.99             |
| 1984-11-06 | 477.99             |
| 1984-11-07 | 477.99             |
| 1984-11-08 | 477.99             |
| 1984-11-09 | 477.99             |
| 1984-11-10 | 477.99             |
| 1984-11-11 | 477.99             |
| 1984-11-12 | 473.0              |
| 1984-11-13 | 409.02             |
| 1984-11-14 | 289.99             |
| 1984-11-15 | 239.98             |
| 1984-11-16 | 239.98             |
| 1984-11-17 | 239.98             |
| 1984-11-18 | 239.98             |
| 1984-11-19 | 239.98             |
| 1984-11-20 | 239.98             |
| 1984-11-21 | 202.02             |
| 1984-11-22 | 178.98             |
| 1984-11-23 | 178.98             |
| 1984-11-24 | 178.98             |
| 1984-11-25 | 178.98             |
| 1984-11-26 | 178.98             |
| 1984-11-27 | 178.98             |
| 1984-11-28 | 81.02              |
| 1984-11-29 | 21.98              |
| 1984-11-30 | 21.98              |
| 1984-12-01 | 106.02             |
| 1984-12-02 | 157.0              |
| 1984-12-03 | 158.0              |
| 1984-12-04 | 158.0              |
| 1984-12-05 | 158.0              |
| 1984-12-06 | 210.99             |
| 1984-12-07 | 244.01             |
| 1984-12-08 | 244.01             |
| 1984-12-09 | 244.01             |
| 1984-12-10 | 244.01             |
| 1984-12-11 | 244.01             |
| 1984-12-12 | 244.01             |
| 1984-12-13 | 244.01             |
| 1984-12-14 | 244.01             |
| 1984-12-15 | 244.01             |
| 1984-12-16 | 244.01             |
| 1984-12-17 | 244.01             |
| 1984-12-18 | 244.01             |
| 1984-12-19 | 244.01             |
| 1984-12-20 | 244.01             |
| 1984-12-21 | 244.01             |
| 1984-12-22 | 244.01             |
| 1984-12-23 | 244.01             |
| 1984-12-24 | 244.01             |
| 1984-12-25 | 244.01             |
| 1984-12-26 | 244.01             |
| 1984-12-27 | 244.01             |
| 1984-12-28 | 244.01             |
| 1984-12-29 | 244.01             |
| 1984-12-30 | 244.01             |
| 1984-12-31 | 244.01             |
| 1985-01-01 | 244.01             |
| 1985-01-02 | 244.01             |
| 1985-01-03 | 244.01             |
| 1985-01-04 | 244.01             |
| 1985-01-05 | 244.01             |
| 1985-01-06 | 244.01             |
| 1985-01-07 | 244.01             |
| 1985-01-08 | 244.01             |
| 1985-01-09 | 244.01             |
| 1985-01-10 | 244.01             |
| 1985-01-11 | 244.01             |
| 1985-01-12 | 244.01             |
| 1985-01-13 | 134.0              |
| 1985-01-14 | 43.0               |
| 1985-01-15 | 43.0               |
| 1985-01-16 | 43.0               |
| 1985-01-17 | 43.0               |
| 1985-01-18 | 43.0               |
| 1985-01-19 | 43.0               |
| 1985-01-20 | 43.0               |
| 1985-01-21 | 43.0               |
| 1985-01-22 | 43.0               |
| 1985-01-23 | 43.0               |
| 1985-01-24 | 43.0               |
| 1985-01-25 | 43.0               |
| 1985-01-26 | 43.0               |
| 1985-01-27 | 43.0               |
| 1985-01-28 | 43.0               |
| 1985-01-29 | 43.0               |
| 1985-01-30 | 43.0               |
| 1985-01-31 | 43.0               |
| 1985-02-01 | 43.0               |
| 1985-02-02 | 43.0               |
| 1985-02-03 | 43.0               |
| 1985-02-04 | 43.0               |
| 1985-02-05 | 43.0               |
| 1985-02-06 | 43.0               |
| 1985-02-07 | 43.0               |
| 1985-02-08 | 43.0               |
| 1985-02-09 | 43.0               |
| 1985-02-10 | 43.0               |
| 1985-02-11 | 43.0               |
| 1985-02-12 | 43.0               |
| 1985-02-13 | 43.0               |
| 1985-02-14 | 43.0               |
| 1985-02-15 | 43.0               |
| 1985-02-16 | 43.0               |
| 1985-02-17 | 43.0               |
| 1985-02-18 | 43.0               |
| 1985-02-19 | 43.0               |
| 1985-02-20 | 43.0               |
| 1985-02-21 | 43.0               |
| 1985-02-22 | 43.0               |
| 1985-02-23 | 43.0               |
| 1985-02-24 | 43.0               |
| 1985-02-25 | 43.0               |
| 1985-02-26 | 43.0               |
| 1985-02-27 | 43.0               |
| 1985-02-28 | 42.0               |
| 1985-03-01 | 43.0               |
| 1985-03-02 | 43.0               |
| 1985-03-03 | 43.0               |
| 1985-03-04 | 43.0               |
| 1985-03-05 | 43.0               |
| 1985-03-06 | 43.0               |
| 1985-03-07 | 43.0               |
| 1985-03-08 | 43.0               |
| 1985-03-09 | 43.0               |
| 1985-03-10 | 43.0               |
| 1985-03-11 | 43.0               |
| 1985-03-12 | 43.0               |
| 1985-03-13 | 43.0               |
| 1985-03-14 | 22.0               |
| 1985-03-15 | 9.0                |
| 1985-03-16 | 27.0               |
| 1985-03-17 | 27.0               |
| 1985-03-18 | 27.0               |
| 1985-03-19 | 27.0               |
| 1985-03-20 | 27.0               |
| 1985-03-21 | 27.0               |
| 1985-03-22 | 27.0               |
| 1985-03-23 | 27.0               |
| 1985-03-24 | 12.0               |
| 1985-03-25 | 0.0                |
| 1985-03-26 | 0.0                |
| 1985-03-27 | 30.0               |
| 1985-03-28 | 46.0               |
| 1985-03-29 | 46.0               |
| 1985-03-30 | 46.0               |
| 1985-03-31 | 46.0               |
| 1985-04-01 | 46.0               |
| 1985-04-02 | 46.0               |
| 1985-04-03 | 46.0               |
| 1985-04-04 | 46.0               |
| 1985-04-05 | 46.0               |
| 1985-04-06 | 46.0               |
| 1985-04-07 | 46.0               |
| 1985-04-08 | 82.0               |
| 1985-04-09 | 102.0              |
| 1985-04-10 | 73.0               |
| 1985-04-11 | 54.0               |
| 1985-04-12 | 322.0              |
| 1985-04-13 | 400.0              |
| 1985-04-14 | 400.0              |
| 1985-04-15 | 400.0              |
| 1985-04-16 | 621.0              |
| 1985-04-17 | 753.0              |
| 1985-04-18 | 753.0              |
| 1985-04-19 | 753.0              |
| 1985-04-20 | 753.0              |
| 1985-04-21 | 753.0              |
| 1985-04-22 | 753.0              |
| 1985-04-23 | 753.0              |
| 1985-04-24 | 753.0              |
| 1985-04-25 | 753.0              |
| 1985-04-26 | 753.0              |
| 1985-04-27 | 753.0              |
| 1985-04-28 | 753.0              |
| 1985-04-29 | 753.0              |
| 1985-04-30 | 753.0              |
| 1985-05-01 | 752.96             |
| 1985-05-02 | 752.96             |
| 1985-05-03 | 756.36             |
| 1985-05-04 | 799.06             |
| 1985-05-05 | 930.35             |
| 1985-05-06 | 1135.74            |
| 1985-05-07 | 1217.94            |
| 1985-05-08 | 1217.94            |
| 1985-05-09 | 1321.93            |
| 1985-05-10 | 1384.33            |
| 1985-05-11 | 1384.33            |
| 1985-05-12 | 1384.33            |
| 1985-05-13 | 1384.33            |
| 1985-05-14 | 1384.33            |
| 1985-05-15 | 1384.33            |
| 1985-05-16 | 1207.23            |
| 1985-05-17 | 1044.74            |
| 1985-05-18 | 954.05             |
| 1985-05-19 | 919.95             |
| 1985-05-20 | 798.36             |
| 1985-05-21 | 725.46             |
| 1985-05-22 | 658.27             |
| 1985-05-23 | 617.97             |
| 1985-05-24 | 563.97             |
| 1985-05-25 | 531.57             |
| 1985-05-26 | 531.57             |
| 1985-05-27 | 636.57             |
| 1985-05-28 | 956.95             |
| 1985-05-29 | 1312.33            |
| 1985-05-30 | 1490.72            |
| 1985-05-31 | 1554.42            |
| 1985-06-01 | 1555.0             |
| 1985-06-02 | 1555.0             |
| 1985-06-03 | 1555.0             |
| 1985-06-04 | 1555.0             |
| 1985-06-05 | 1555.0             |
| 1985-06-06 | 1555.0             |
| 1985-06-07 | 1555.0             |
| 1985-06-08 | 1789.0             |
| 1985-06-09 | 2035.0             |
| 1985-06-10 | 2099.0             |
| 1985-06-11 | 2363.0             |
| 1985-06-12 | 2522.0             |
| 1985-06-13 | 2522.0             |
| 1985-06-14 | 2522.0             |
| 1985-06-15 | 2522.0             |
| 1985-06-16 | 2522.0             |
| 1985-06-17 | 2522.0             |
| 1985-06-18 | 2336.0             |
| 1985-06-19 | 2225.0             |
| 1985-06-20 | 2107.0             |
| 1985-06-21 | 1943.0             |
| 1985-06-22 | 1887.0             |
| 1985-06-23 | 1887.0             |
| 1985-06-24 | 1756.0             |
| 1985-06-25 | 1677.0             |
| 1985-06-26 | 1677.0             |
| 1985-06-27 | 1353.0             |
| 1985-06-28 | 1079.0             |
| 1985-06-29 | 518.29             |
| 1985-06-30 | 946.0              |
| 1985-07-01 | 728.63             |
| 1985-07-02 | 840.0              |
| 1985-07-03 | 895.0              |
| 1985-07-04 | 895.0              |
| 1985-07-05 | 895.0              |
| 1985-07-06 | 895.0              |
| 1985-07-07 | 895.0              |
| 1985-07-08 | 800.0              |
| 1985-07-09 | 742.0              |
| 1985-07-10 | 742.0              |
| 1985-07-11 | 742.0              |
| 1985-07-12 | 742.0              |
| 1985-07-13 | 742.0              |
| 1985-07-14 | 742.0              |
| 1985-07-15 | 742.0              |
| 1985-07-16 | 742.0              |
| 1985-07-17 | 742.0              |
| 1985-07-18 | 742.0              |
| 1985-07-19 | 742.0              |
| 1985-07-20 | 742.0              |
| 1985-07-21 | 742.0              |
| 1985-07-22 | 742.0              |
| 1985-07-23 | 742.0              |
| 1985-07-24 | 742.0              |
| 1985-07-25 | 742.0              |
| 1985-07-26 | 742.0              |
| 1985-07-27 | 742.0              |
| 1985-07-28 | 742.0              |
| 1985-07-29 | 742.0              |
| 1985-07-30 | 742.0              |
| 1985-07-31 | 742.0              |
| 1985-08-01 | 742.0              |
| 1985-08-02 | 742.0              |
| 1985-08-03 | 742.0              |
| 1985-08-04 | 742.0              |
| 1985-08-05 | 742.0              |
| 1985-08-06 | 742.0              |
| 1985-08-07 | 742.0              |
| 1985-08-08 | 720.0              |
| 1985-08-09 | 770.0              |
| 1985-08-10 | 770.0              |
| 1985-08-11 | 770.0              |
| 1985-08-12 | 770.0              |
| 1985-08-13 | 770.0              |
| 1985-08-14 | 770.0              |
| 1985-08-15 | 770.0              |
| 1985-08-16 | 770.0              |
| 1985-08-17 | 770.0              |
| 1985-08-18 | 770.0              |
| 1985-08-19 | 748.0              |
| 1985-08-20 | 748.0              |
| 1985-08-21 | 682.0              |
| 1985-08-22 | 710.0              |
| 1985-08-23 | 710.0              |
| 1985-08-24 | 710.0              |
| 1985-08-25 | 710.0              |
| 1985-08-26 | 710.0              |
| 1985-08-27 | 710.0              |
| 1985-08-28 | 710.0              |
| 1985-08-29 | 710.0              |
| 1985-08-30 | 710.0              |
| 1985-08-31 | 710.0              |
| 1985-09-01 | 695.0              |
| 1985-09-02 | 695.0              |
| 1985-09-03 | 695.0              |
| 1985-09-04 | 695.0              |
| 1985-09-05 | 695.0              |
| 1985-09-06 | 695.0              |
| 1985-09-07 | 695.0              |
| 1985-09-08 | 695.0              |
| 1985-09-09 | 679.0              |
| 1985-09-10 | 518.0              |
| 1985-09-11 | 679.0              |
| 1985-09-12 | 679.0              |
| 1985-09-13 | 679.0              |
| 1985-09-14 | 679.0              |
| 1985-09-15 | 679.0              |
| 1985-09-16 | 679.0              |
| 1985-09-17 | 613.0              |
| 1985-09-18 | 613.0              |
| 1985-09-19 | 613.0              |
| 1985-09-20 | 613.0              |
| 1985-09-21 | 613.0              |
| 1985-09-22 | 613.0              |
| 1985-09-23 | 613.0              |
| 1985-09-24 | 613.0              |
| 1985-09-25 | 613.0              |
| 1985-09-26 | 613.0              |
| 1985-09-27 | 613.0              |
| 1985-09-28 | 613.0              |
| 1985-09-29 | 613.0              |
| 1985-09-30 | 613.0              |
| 1985-10-01 | 618.099304         |
| 1985-10-02 | 618.099304         |
| 1985-10-03 | 618.099304         |
| 1985-10-04 | 618.099304         |
| 1985-10-05 | 618.099304         |
| 1985-10-06 | 618.099304         |
| 1985-10-07 | 618.099304         |
| 1985-10-08 | 618.099304         |
| 1985-10-09 | 618.099304         |
| 1985-10-10 | 618.099304         |
| 1985-10-11 | 618.099304         |
| 1985-10-12 | 618.099304         |
| 1985-10-13 | 618.099304         |
| 1985-10-14 | 618.099304         |
| 1985-10-15 | 618.099304         |
| 1985-10-16 | 618.099304         |
| 1985-10-17 | 618.099304         |
| 1985-10-18 | 618.099304         |
| 1985-10-19 | 618.099304         |
| 1985-10-20 | 618.099304         |
| 1985-10-21 | 618.099304         |
| 1985-10-22 | 618.099304         |
| 1985-10-23 | 618.099304         |
| 1985-10-24 | 262.162842         |
| 1985-10-25 | 414.418945         |
| 1985-10-26 | 609.024475         |
| 1985-10-27 | 584.824829         |
| 1985-10-28 | 584.824829         |
| 1985-10-29 | 584.824829         |
| 1985-10-30 | 584.824829         |
| 1985-10-31 | 584.824829         |
| 1985-11-01 | 574.741638         |
| 1985-11-02 | 574.741638         |
| 1985-11-03 | 574.741638         |
| 1985-11-04 | 574.741638         |
| 1985-11-05 | 574.741638         |
| 1985-11-06 | 574.741638         |
| 1985-11-07 | 297.45401          |
| 1985-11-08 | 297.45401          |
| 1985-11-09 | 297.45401          |
| 1985-11-10 | 297.45401          |
| 1985-11-11 | 297.45401          |
| 1985-11-12 | 297.45401          |
| 1985-11-13 | 297.45401          |
| 1985-11-14 | 297.45401          |
| 1985-11-15 | 297.45401          |
| 1985-11-16 | 297.45401          |
| 1985-11-17 | 297.45401          |
| 1985-11-18 | 297.45401          |
| 1985-11-19 | 297.45401          |
| 1985-11-20 | 297.45401          |
| 1985-11-21 | 297.45401          |
| 1985-11-22 | 297.45401          |
| 1985-11-23 | 297.45401          |
| 1985-11-24 | 297.45401          |
| 1985-11-25 | 143.181244         |
| 1985-11-26 | 143.181244         |
| 1985-11-27 | 143.181244         |
| 1985-11-28 | 143.181244         |
| 1985-11-29 | 143.181244         |
| 1985-11-30 | 143.181244         |
| 1985-12-01 | 143.181244         |
| 1985-12-02 | 143.181244         |
| 1985-12-03 | 143.181244         |
| 1985-12-04 | 143.181244         |
| 1985-12-05 | 143.181244         |
| 1985-12-06 | 143.181244         |
| 1985-12-07 | 143.181244         |
| 1985-12-08 | 143.181244         |
| 1985-12-09 | 143.181244         |
| 1985-12-10 | 143.181244         |
| 1985-12-11 | 143.181244         |
| 1985-12-12 | 143.181244         |
| 1985-12-13 | 143.181244         |
| 1985-12-14 | 143.181244         |
| 1985-12-15 | 143.181244         |
| 1985-12-16 | 143.181244         |
| 1985-12-17 | 143.181244         |
| 1985-12-18 | 143.181244         |
| 1985-12-19 | 143.181244         |
| 1985-12-20 | 143.181244         |
| 1985-12-21 | 143.181244         |
| 1985-12-22 | 143.181244         |
| 1985-12-23 | 143.181244         |
| 1985-12-24 | 143.181244         |
| 1985-12-25 | 143.181244         |
| 1985-12-26 | 143.181244         |
| 1985-12-27 | 143.181244         |
| 1985-12-28 | 143.181244         |
| 1985-12-29 | 143.181244         |
| 1985-12-30 | 143.181244         |
| 1985-12-31 | 143.181244         |
| 1986-01-01 | 143.181244         |
| 1986-01-02 | 143.181244         |
| 1986-01-03 | 28.2329216         |
| 1986-01-04 | 28.2329216         |
| 1986-01-05 | 28.2329216         |
| 1986-01-06 | 83.6904449         |
| 1986-01-07 | 83.6904449         |
| 1986-01-08 | 83.6904449         |
| 1986-01-09 | 83.6904449         |
| 1986-01-10 | 83.6904449         |
| 1986-01-11 | 36.299469          |
| 1986-01-12 | 64.5323944         |
| 1986-01-13 | 64.5323944         |
| 1986-01-14 | 64.5323944         |
| 1986-01-15 | 64.5323944         |
| 1986-01-16 | 64.5323944         |
| 1986-01-17 | 64.5323944         |
| 1986-01-18 | 64.5323944         |
| 1986-01-19 | 64.5323944         |
| 1986-01-20 | 64.5323944         |
| 1986-01-21 | 64.5323944         |
| 1986-01-22 | 64.5323944         |
| 1986-01-23 | 64.5323944         |
| 1986-01-24 | 64.5323944         |
| 1986-01-25 | 64.5323944         |
| 1986-01-26 | 64.5323944         |
| 1986-01-27 | 64.5323944         |
| 1986-01-28 | 64.5323944         |
| 1986-01-29 | 64.5323944         |
| 1986-01-30 | 64.5323944         |
| 1986-01-31 | 64.5323944         |
| 1986-02-01 | 64.5323944         |
| 1986-02-02 | 64.5323944         |
| 1986-02-03 | 64.5323944         |
| 1986-02-04 | 64.5323944         |
| 1986-02-05 | 64.5323944         |
| 1986-02-06 | 64.5323944         |
| 1986-02-07 | 64.5323944         |
| 1986-02-08 | 64.5323944         |
| 1986-02-09 | 64.5323944         |
| 1986-02-10 | 64.5323944         |
| 1986-02-11 | 64.5323944         |
| 1986-02-12 | 64.5323944         |
| 1986-02-13 | 64.5323944         |
| 1986-02-14 | 64.5323944         |
| 1986-02-15 | 64.5323944         |
| 1986-02-16 | 64.5323944         |
| 1986-02-17 | 64.5323944         |
| 1986-02-18 | 64.5323944         |
| 1986-02-19 | 64.5323944         |
| 1986-02-20 | 64.5323944         |
| 1986-02-21 | 64.5323944         |
| 1986-02-22 | 64.5323944         |
| 1986-02-23 | 64.5323944         |
| 1986-02-24 | 64.5323944         |
| 1986-02-25 | 64.5323944         |
| 1986-02-26 | 64.5323944         |
| 1986-02-27 | 64.5323944         |
| 1986-02-28 | 64.5323944         |
| 1986-03-01 | 64.5323944         |
| 1986-03-02 | 64.5323944         |
| 1986-03-03 | 64.5323944         |
| 1986-03-04 | 64.5323944         |
| 1986-03-05 | 64.5323944         |
| 1986-03-06 | 64.5323944         |
| 1986-03-07 | 64.5323944         |
| 1986-03-08 | 64.5323944         |
| 1986-03-09 | 64.5323944         |
| 1986-03-10 | 64.5323944         |
| 1986-03-11 | 64.5323944         |
| 1986-03-12 | 64.5323944         |
| 1986-03-13 | 64.5323944         |
| 1986-03-14 | 64.5323944         |
| 1986-03-15 | 64.5323944         |
| 1986-03-16 | 64.5323944         |
| 1986-03-17 | 64.5323944         |
| 1986-03-18 | 64.5323944         |
| 1986-03-19 | 64.5323944         |
| 1986-03-20 | 64.5323944         |
| 1986-03-21 | 64.5323944         |
| 1986-03-22 | 64.5323944         |
| 1986-03-23 | 64.5323944         |
| 1986-03-24 | 64.5323944         |
| 1986-03-25 | 64.5323944         |
| 1986-03-26 | 64.5323944         |
| 1986-03-27 | 64.5323944         |
| 1986-03-28 | 64.5323944         |
| 1986-03-29 | 64.5323944         |
| 1986-03-30 | 64.5323944         |
| 1986-03-31 | 27.2246037         |
| 1986-04-01 | 27.2246037         |
| 1986-04-02 | 27.2246037         |
| 1986-04-03 | 27.2246037         |
| 1986-04-04 | 27.2246037         |
| 1986-04-05 | 455.76001          |
| 1986-04-06 | 455.76001          |
| 1986-04-07 | 455.76001          |
| 1986-04-08 | 95.7902679         |
| 1986-04-09 | 88.7320404         |
| 1986-04-10 | 88.7320404         |
| 1986-04-11 | 88.7320404         |
| 1986-04-12 | 88.7320404         |
| 1986-04-13 | 88.7320404         |
| 1986-04-14 | 88.7320404         |
| 1986-04-15 | 88.7320404         |
| 1986-04-16 | 88.7320404         |
| 1986-04-17 | 88.7320404         |
| 1986-04-18 | 88.7320404         |
| 1986-04-19 | 88.7320404         |
| 1986-04-20 | 88.7320404         |
| 1986-04-21 | 472.901428         |
| 1986-04-22 | 472.901428         |
| 1986-04-23 | 472.901428         |
| 1986-04-24 | 79.6571732         |
| 1986-04-25 | 79.6571732         |
| 1986-04-26 | 694.731506         |
| 1986-04-27 | 694.731506         |
| 1986-04-28 | 694.731506         |
| 1986-04-29 | 694.731506         |
| 1986-04-30 | 694.731506         |
| 1986-05-01 | 694.731506         |
| 1986-05-02 | 1480.21179         |
| 1986-05-03 | 1480.21179         |
| 1986-05-04 | 1666.75073         |
| 1986-05-05 | 1666.75073         |
| 1986-05-06 | 1666.75073         |
| 1986-05-07 | 1666.75073         |
| 1986-05-08 | 1666.75073         |
| 1986-05-09 | 1666.75073         |
| 1986-05-10 | 1666.75073         |
| 1986-05-11 | 1666.75073         |
| 1986-05-12 | 1666.75073         |
| 1986-05-13 | 1666.75073         |
| 1986-05-14 | 1666.75073         |
| 1986-05-15 | 1156.5415          |
| 1986-05-16 | 858.079163         |
| 1986-05-17 | 798.588379         |
| 1986-05-18 | 798.588379         |
| 1986-05-19 | 798.588379         |
| 1986-05-20 | 798.588379         |
| 1986-05-21 | 798.588379         |
| 1986-05-22 | 798.588379         |
| 1986-05-23 | 798.588379         |
| 1986-05-24 | 798.588379         |
| 1986-05-25 | 798.588379         |
| 1986-05-26 | 798.588379         |
| 1986-05-27 | 798.588379         |
| 1986-05-28 | 798.588379         |
| 1986-05-29 | 1229.14038         |
| 1986-05-30 | 1229.14038         |
| 1986-05-31 | 1229.14038         |
| 1986-06-01 | 1229.14038         |
| 1986-06-02 | 1229.14038         |
| 1986-06-03 | 856.0625           |
| 1986-06-04 | 856.0625           |
| 1986-06-05 | 856.0625           |
| 1986-06-06 | 856.0625           |
| 1986-06-07 | 1025.46008         |
| 1986-06-08 | 1025.46008         |
| 1986-06-09 | 1025.46008         |
| 1986-06-10 | 1025.46008         |
| 1986-06-11 | 1025.46008         |
| 1986-06-12 | 1025.46008         |
| 1986-06-13 | 2131.58569         |
| 1986-06-14 | 2179.98486         |
| 1986-06-15 | 2179.98486         |
| 1986-06-16 | 2179.98486         |
| 1986-06-17 | 2025.71216         |
| 1986-06-18 | 2025.71216         |
| 1986-06-19 | 2025.71216         |
| 1986-06-20 | 1877.48926         |
| 1986-06-21 | 1877.48926         |
| 1986-06-22 | 1877.48926         |
| 1986-06-23 | 1437.8623          |
| 1986-06-24 | 1267.45654         |
| 1986-06-25 | 1267.45654         |
| 1986-06-26 | 1267.45654         |
| 1986-06-27 | 1267.45654         |
| 1986-06-28 | 1357.1969          |
| 1986-06-29 | 1756.49109         |
| 1986-06-30 | 1911.77209         |
| 1986-07-01 | 1911.77209         |
| 1986-07-02 | 1077.89258         |
| 1986-07-03 | 1077.89258         |
| 1986-07-04 | 1077.89258         |
| 1986-07-05 | 1077.89258         |
| 1986-07-06 | 1077.89258         |
| 1986-07-07 | 1077.89258         |
| 1986-07-08 | 838.921082         |
| 1986-07-09 | 838.921082         |
| 1986-07-10 | 838.921082         |
| 1986-07-11 | 838.921082         |
| 1986-07-12 | 838.921082         |
| 1986-07-13 | 838.921082         |
| 1986-07-14 | 838.921082         |
| 1986-07-15 | 838.921082         |
| 1986-07-16 | 838.921082         |
| 1986-07-17 | 838.921082         |
| 1986-07-18 | 838.921082         |
| 1986-07-19 | 838.921082         |
| 1986-07-20 | 838.921082         |
| 1986-07-21 | 838.921082         |
| 1986-07-22 | 1184.77441         |
| 1986-07-23 | 1335.01392         |
| 1986-07-24 | 1335.01392         |
| 1986-07-25 | 1335.01392         |
| 1986-07-26 | 1335.01392         |
| 1986-07-27 | 1335.01392         |
| 1986-07-28 | 939.75293          |
| 1986-07-29 | 939.75293          |
| 1986-07-30 | 787.496826         |
| 1986-07-31 | 787.496826         |
| 1986-08-01 | 787.496826         |
| 1986-08-02 | 787.496826         |
| 1986-08-03 | 787.496826         |
| 1986-08-04 | 787.496826         |
| 1986-08-05 | 787.496826         |
| 1986-08-06 | 787.496826         |
| 1986-08-07 | 787.496826         |
| 1986-08-08 | 787.496826         |
| 1986-08-09 | 787.496826         |
| 1986-08-10 | 787.496826         |
| 1986-08-11 | 720.947815         |
| 1986-08-12 | 720.947815         |
| 1986-08-13 | 720.947815         |
| 1986-08-14 | 720.947815         |
| 1986-08-15 | 720.947815         |
| 1986-08-16 | 720.947815         |
| 1986-08-17 | 720.947815         |
| 1986-08-18 | 720.947815         |
| 1986-08-19 | 720.947815         |
| 1986-08-20 | 720.947815         |
| 1986-08-21 | 720.947815         |
| 1986-08-22 | 720.947815         |
| 1986-08-23 | 720.947815         |
| 1986-08-24 | 720.947815         |
| 1986-08-25 | 720.947815         |
| 1986-08-26 | 720.947815         |
| 1986-08-27 | 720.947815         |
| 1986-08-28 | 720.947815         |
| 1986-08-29 | 720.947815         |
| 1986-08-30 | 720.947815         |
| 1986-08-31 | 720.947815         |
| 1986-09-01 | 720.947815         |
| 1986-09-02 | 720.947815         |
| 1986-09-03 | 720.947815         |
| 1986-09-04 | 720.947815         |
| 1986-09-05 | 720.947815         |
| 1986-09-06 | 720.947815         |
| 1986-09-07 | 720.947815         |
| 1986-09-08 | 720.947815         |
| 1986-09-09 | 720.947815         |
| 1986-09-10 | 720.947815         |
| 1986-09-11 | 720.947815         |
| 1986-09-12 | 720.947815         |
| 1986-09-13 | 720.947815         |
| 1986-09-14 | 720.947815         |
| 1986-09-15 | 720.947815         |
| 1986-09-16 | 684.648376         |
| 1986-09-17 | 684.648376         |
| 1986-09-18 | 684.648376         |
| 1986-09-19 | 684.648376         |
| 1986-09-20 | 684.648376         |
| 1986-09-21 | 684.648376         |
| 1986-09-22 | 684.648376         |
| 1986-09-23 | 684.648376         |
| 1986-09-24 | 684.648376         |
| 1986-09-25 | 684.648376         |
| 1986-09-26 | 684.648376         |
| 1986-09-27 | 684.648376         |
| 1986-09-28 | 684.648376         |
| 1986-09-29 | 684.648376         |
| 1986-09-30 | 684.648376         |
| 1986-10-01 | 659.44             |
| 1986-10-02 | 659.44             |
| 1986-10-03 | 659.44             |
| 1986-10-04 | 659.44             |
| 1986-10-05 | 659.44             |
| 1986-10-06 | 659.44             |
| 1986-10-07 | 659.44             |
| 1986-10-08 | 659.44             |
| 1986-10-09 | 659.44             |
| 1986-10-10 | 659.44             |
| 1986-10-11 | 659.44             |
| 1986-10-12 | 659.44             |
| 1986-10-13 | 659.44             |
| 1986-10-14 | 659.44             |
| 1986-10-15 | 659.44             |
| 1986-10-16 | 659.44             |
| 1986-10-17 | 659.44             |
| 1986-10-18 | 659.44             |
| 1986-10-19 | 659.44             |
| 1986-10-20 | 649.36             |
| 1986-10-21 | 649.36             |
| 1986-10-22 | 649.36             |
| 1986-10-23 | 649.36             |
| 1986-10-24 | 649.36             |
| 1986-10-25 | 669.52             |
| 1986-10-26 | 669.52             |
| 1986-10-27 | 669.52             |
| 1986-10-28 | 669.52             |
| 1986-10-29 | 669.52             |
| 1986-10-30 | 669.52             |
| 1986-10-31 | 669.52             |
| 1986-11-01 | 638.27             |
| 1986-11-02 | 638.27             |
| 1986-11-03 | 638.27             |
| 1986-11-04 | 638.27             |
| 1986-11-05 | 638.27             |
| 1986-11-06 | 638.27             |
| 1986-11-07 | 638.27             |
| 1986-11-08 | 638.27             |
| 1986-11-09 | 638.27             |
| 1986-11-10 | 638.27             |
| 1986-11-11 | 638.27             |
| 1986-11-12 | 638.27             |
| 1986-11-13 | 638.27             |
| 1986-11-14 | 638.27             |
| 1986-11-15 | 638.27             |
| 1986-11-16 | 384.17             |
| 1986-11-17 | 384.17             |
| 1986-11-18 | 384.17             |
| 1986-11-19 | 384.17             |
| 1986-11-20 | 384.17             |
| 1986-11-21 | 384.17             |
| 1986-11-22 | 384.17             |
| 1986-11-23 | 384.17             |
| 1986-11-24 | 384.17             |
| 1986-11-25 | 384.17             |
| 1986-11-26 | 384.17             |
| 1986-11-27 | 384.17             |
| 1986-11-28 | 384.17             |
| 1986-11-29 | 384.17             |
| 1986-11-30 | 384.17             |
| 1986-12-01 | 384.17             |
| 1986-12-02 | 246.03             |
| 1986-12-03 | 246.03             |
| 1986-12-04 | 246.03             |
| 1986-12-05 | 246.03             |
| 1986-12-06 | 246.03             |
| 1986-12-07 | 246.03             |
| 1986-12-08 | 246.03             |
| 1986-12-09 | 246.03             |
| 1986-12-10 | 246.03             |
| 1986-12-11 | 246.03             |
| 1986-12-12 | 246.03             |
| 1986-12-13 | 246.03             |
| 1986-12-14 | 165.36             |
| 1986-12-15 | 165.36             |
| 1986-12-16 | 165.36             |
| 1986-12-17 | 165.36             |
| 1986-12-18 | 165.36             |
| 1986-12-19 | 165.36             |
| 1986-12-20 | 165.36             |
| 1986-12-21 | 165.36             |
| 1986-12-22 | 165.36             |
| 1986-12-23 | 165.36             |
| 1986-12-24 | 98.82              |
| 1986-12-25 | 98.82              |
| 1986-12-26 | 98.82              |
| 1986-12-27 | 98.82              |
| 1986-12-28 | 98.82              |
| 1986-12-29 | 98.82              |
| 1986-12-30 | 98.82              |
| 1986-12-31 | 98.82              |
| 1987-01-01 | 98.82              |
| 1987-01-02 | 98.82              |
| 1987-01-03 | 98.82              |
| 1987-01-04 | 98.82              |
| 1987-01-05 | 98.82              |
| 1987-01-06 | 98.82              |
| 1987-01-07 | 98.82              |
| 1987-01-08 | 98.82              |
| 1987-01-09 | 98.82              |
| 1987-01-10 | 98.82              |
| 1987-01-11 | 98.82              |
| 1987-01-12 | 98.82              |
| 1987-01-13 | 49.41              |
| 1987-01-14 | 49.41              |
| 1987-01-15 | 49.41              |
| 1987-01-16 | 49.41              |
| 1987-01-17 | 65.54              |
| 1987-01-18 | 81.67              |
| 1987-01-19 | 81.67              |
| 1987-01-20 | 81.67              |
| 1987-01-21 | 81.67              |
| 1987-01-22 | 109.91             |
| 1987-01-23 | 124.02             |
| 1987-01-24 | 124.02             |
| 1987-01-25 | 79.66              |
| 1987-01-26 | 79.66              |
| 1987-01-27 | 79.66              |
| 1987-01-28 | 79.66              |
| 1987-01-29 | 79.66              |
| 1987-01-30 | 79.66              |
| 1987-01-31 | 79.66              |
| 1987-02-01 | 79.66              |
| 1987-02-02 | 79.66              |
| 1987-02-03 | 79.66              |
| 1987-02-04 | 49.41              |
| 1987-02-05 | 49.41              |
| 1987-02-06 | 49.41              |
| 1987-02-07 | 49.41              |
| 1987-02-08 | 49.41              |
| 1987-02-09 | 49.41              |
| 1987-02-10 | 49.41              |
| 1987-02-11 | 49.41              |
| 1987-02-12 | 49.41              |
| 1987-02-13 | 49.41              |
| 1987-02-14 | 49.41              |
| 1987-02-15 | 49.41              |
| 1987-02-16 | 49.41              |
| 1987-02-17 | 49.41              |
| 1987-02-18 | 49.41              |
| 1987-02-19 | 49.41              |
| 1987-02-20 | 49.41              |
| 1987-02-21 | 49.41              |
| 1987-02-22 | 49.41              |
| 1987-02-23 | 49.41              |
| 1987-02-24 | 49.41              |
| 1987-02-25 | 49.41              |
| 1987-02-26 | 49.41              |
| 1987-02-27 | 49.41              |
| 1987-02-28 | 49.41              |
| 1987-03-01 | 49.41              |
| 1987-03-02 | 49.41              |
| 1987-03-03 | 49.41              |
| 1987-03-04 | 49.41              |
| 1987-03-05 | 49.41              |
| 1987-03-06 | 49.41              |
| 1987-03-07 | 49.41              |
| 1987-03-08 | 49.41              |
| 1987-03-09 | 49.41              |
| 1987-03-10 | 49.41              |
| 1987-03-11 | 49.41              |
| 1987-03-12 | 103.86             |
| 1987-03-13 | 103.86             |
| 1987-03-14 | 103.86             |
| 1987-03-15 | 103.86             |
| 1987-03-16 | 103.86             |
| 1987-03-17 | 103.86             |
| 1987-03-18 | 103.86             |
| 1987-03-19 | 103.86             |
| 1987-03-20 | 103.86             |
| 1987-03-21 | 103.86             |
| 1987-03-22 | 103.86             |
| 1987-03-23 | 103.86             |
| 1987-03-24 | 103.86             |
| 1987-03-25 | 103.86             |
| 1987-03-26 | 103.86             |
| 1987-03-27 | 103.86             |
| 1987-03-28 | 103.86             |
| 1987-03-29 | 103.86             |
| 1987-03-30 | 103.86             |
| 1987-03-31 | 103.86             |
| 1987-04-01 | 103.86             |
| 1987-04-02 | 103.86             |
| 1987-04-03 | 103.86             |
| 1987-04-04 | 103.86             |
| 1987-04-05 | 103.86             |
| 1987-04-06 | 103.86             |
| 1987-04-07 | 103.86             |
| 1987-04-08 | 103.86             |
| 1987-04-09 | 155.28             |
| 1987-04-10 | 155.28             |
| 1987-04-11 | 155.28             |
| 1987-04-12 | 155.28             |
| 1987-04-13 | 227.88             |
| 1987-04-14 | 227.88             |
| 1987-04-15 | 227.88             |
| 1987-04-16 | 227.88             |
| 1987-04-17 | 621.12             |
| 1987-04-18 | 545.5              |
| 1987-04-19 | 545.5              |
| 1987-04-20 | 545.5              |
| 1987-04-21 | 545.5              |
| 1987-04-22 | 545.5              |
| 1987-04-23 | 545.5              |
| 1987-04-24 | 545.5              |
| 1987-04-25 | 545.5              |
| 1987-04-26 | 545.5              |
| 1987-04-27 | 545.5              |
| 1987-04-28 | 545.5              |
| 1987-04-29 | 1348.12            |
| 1987-04-30 | 1348.12            |
| 1987-05-01 | 1348.12            |
| 1987-05-02 | 1348.12            |
| 1987-05-03 | 1348.12            |
| 1987-05-04 | 1348.12            |
| 1987-05-05 | 1348.12            |
| 1987-05-06 | 1348.12            |
| 1987-05-07 | 1348.12            |
| 1987-05-08 | 1348.12            |
| 1987-05-09 | 1348.12            |
| 1987-05-10 | 1348.12            |
| 1987-05-11 | 1215.02            |
| 1987-05-12 | 1215.02            |
| 1987-05-13 | 1215.02            |
| 1987-05-14 | 1038.57            |
| 1987-05-15 | 1038.57            |
| 1987-05-16 | 1038.57            |
| 1987-05-17 | 1038.57            |
| 1987-05-18 | 1038.57            |
| 1987-05-19 | 1038.57            |
| 1987-05-20 | 1038.57            |
| 1987-05-21 | 1083.94            |
| 1987-05-22 | 1083.94            |
| 1987-05-23 | 1083.94            |
| 1987-05-24 | 1083.94            |
| 1987-05-25 | 1083.94            |
| 1987-05-26 | 698.76             |
| 1987-05-27 | 664.48             |
| 1987-05-28 | 664.48             |
| 1987-05-29 | 664.48             |
| 1987-05-30 | 664.48             |
| 1987-05-31 | 664.48             |
| 1987-06-01 | 664.48             |
| 1987-06-02 | 664.48             |
| 1987-06-03 | 664.48             |
| 1987-06-04 | 664.48             |
| 1987-06-05 | 715.91             |
| 1987-06-06 | 715.91             |
| 1987-06-07 | 730.02             |
| 1987-06-08 | 937.74             |
| 1987-06-09 | 937.74             |
| 1987-06-10 | 2278.8             |
| 1987-06-11 | 2278.8             |
| 1987-06-12 | 2470.38            |
| 1987-06-13 | 2470.38            |
| 1987-06-14 | 2470.38            |
| 1987-06-15 | 2470.38            |
| 1987-06-16 | 2470.38            |
| 1987-06-17 | 2470.38            |
| 1987-06-18 | 2470.38            |
| 1987-06-19 | 2470.38            |
| 1987-06-20 | 2470.38            |
| 1987-06-21 | 2228.38            |
| 1987-06-22 | 1855.31            |
| 1987-06-23 | 1855.31            |
| 1987-06-24 | 1855.31            |
| 1987-06-25 | 1855.31            |
| 1987-06-26 | 1855.31            |
| 1987-06-27 | 1855.31            |
| 1987-06-28 | 1855.31            |
| 1987-06-29 | 1855.31            |
| 1987-06-30 | 1431.81            |
| 1987-07-01 | 1431.81            |
| 1987-07-02 | 1431.81            |
| 1987-07-03 | 1431.81            |
| 1987-07-04 | 1431.81            |
| 1987-07-05 | 1431.81            |
| 1987-07-06 | 1431.81            |
| 1987-07-07 | 1139.4             |
| 1987-07-08 | 836.9              |
| 1987-07-09 | 853.04             |
| 1987-07-10 | 798.59             |
| 1987-07-11 | 687.67             |
| 1987-07-12 | 689.69             |
| 1987-07-13 | 713.89             |
| 1987-07-14 | 713.89             |
| 1987-07-15 | 713.89             |
| 1987-07-16 | 713.89             |
| 1987-07-17 | 713.89             |
| 1987-07-18 | 713.89             |
| 1987-07-19 | 713.89             |
| 1987-07-20 | 713.89             |
| 1987-07-21 | 713.89             |
| 1987-07-22 | 713.89             |
| 1987-07-23 | 713.89             |
| 1987-07-24 | 695.74             |
| 1987-07-25 | 695.74             |
| 1987-07-26 | 695.74             |
| 1987-07-27 | 695.74             |
| 1987-07-28 | 695.74             |
| 1987-07-29 | 697.76             |
| 1987-07-30 | 713.89             |
| 1987-07-31 | 713.89             |
| 1987-08-01 | 713.89             |
| 1987-08-02 | 713.89             |
| 1987-08-03 | 713.89             |
| 1987-08-04 | 713.89             |
| 1987-08-05 | 677.59             |
| 1987-08-06 | 677.59             |
| 1987-08-07 | 677.59             |
| 1987-08-08 | 667.51             |
| 1987-08-09 | 665.49             |
| 1987-08-10 | 665.49             |
| 1987-08-11 | 665.49             |
| 1987-08-12 | 683.64             |
| 1987-08-13 | 683.64             |
| 1987-08-14 | 683.64             |
| 1987-08-15 | 683.64             |
| 1987-08-16 | 683.64             |
| 1987-08-17 | 683.64             |
| 1987-08-18 | 677.59             |
| 1987-08-19 | 677.59             |
| 1987-08-20 | 729.01             |
| 1987-08-21 | 744.14             |
| 1987-08-22 | 744.14             |
| 1987-08-23 | 744.14             |
| 1987-08-24 | 683.64             |
| 1987-08-25 | 683.64             |
| 1987-08-26 | 683.64             |
| 1987-08-27 | 683.64             |
| 1987-08-28 | 683.64             |
| 1987-08-29 | 683.64             |
| 1987-08-30 | 683.64             |
| 1987-08-31 | 683.64             |
| 1987-09-01 | 677.99             |
| 1987-09-02 | 677.99             |
| 1987-09-03 | 677.99             |
| 1987-09-04 | 677.99             |
| 1987-09-05 | 677.99             |
| 1987-09-06 | 677.99             |
| 1987-09-07 | 479.99             |
| 1987-09-08 | 479.99             |
| 1987-09-09 | 529.99             |
| 1987-09-10 | 535.99             |
| 1987-09-11 | 535.99             |
| 1987-09-12 | 535.99             |
| 1987-09-13 | 514.99             |
| 1987-09-14 | 504.99             |
| 1987-09-15 | 479.99             |
| 1987-09-16 | 499.99             |
| 1987-09-17 | 501.99             |
| 1987-09-18 | 503.99             |
| 1987-09-19 | 503.99             |
| 1987-09-20 | 503.99             |
| 1987-09-21 | 503.99             |
| 1987-09-22 | 526.99             |
| 1987-09-23 | 526.99             |
| 1987-09-24 | 526.99             |
| 1987-09-25 | 526.99             |
| 1987-09-26 | 526.99             |
| 1987-09-27 | 526.99             |
| 1987-09-28 | 526.99             |
| 1987-09-29 | 526.99             |
| 1987-09-30 | 526.99             |
| 1987-10-01 | 531.383911         |
| 1987-10-02 | 531.383911         |
| 1987-10-03 | 531.383911         |
| 1987-10-04 | 531.383911         |
| 1987-10-05 | 531.383911         |
| 1987-10-06 | 491.051178         |
| 1987-10-07 | 522.309021         |
| 1987-10-08 | 522.309021         |
| 1987-10-09 | 522.309021         |
| 1987-10-10 | 522.309021         |
| 1987-10-11 | 522.309021         |
| 1987-10-12 | 522.309021         |
| 1987-10-13 | 522.309021         |
| 1987-10-14 | 522.309021         |
| 1987-10-15 | 270.229401         |
| 1987-10-16 | 270.229401         |
| 1987-10-17 | 270.229401         |
| 1987-10-18 | 270.229401         |
| 1987-10-19 | 270.229401         |
| 1987-10-20 | 270.229401         |
| 1987-10-21 | 270.229401         |
| 1987-10-22 | 270.229401         |
| 1987-10-23 | 270.229401         |
| 1987-10-24 | 270.229401         |
| 1987-10-25 | 270.229401         |
| 1987-10-26 | 270.229401         |
| 1987-10-27 | 270.229401         |
| 1987-10-28 | 270.229401         |
| 1987-10-29 | 270.229401         |
| 1987-10-30 | 270.229401         |
| 1987-10-31 | 270.229401         |
| 1987-11-01 | 263.171173         |
| 1987-11-02 | 263.171173         |
| 1987-11-03 | 263.171173         |
| 1987-11-04 | 263.171173         |
| 1987-11-05 | 263.171173         |
| 1987-11-06 | 263.171173         |
| 1987-11-07 | 263.171173         |
| 1987-11-08 | 263.171173         |
| 1987-11-09 | 263.171173         |
| 1987-11-10 | 263.171173         |
| 1987-11-11 | 263.171173         |
| 1987-11-12 | 263.171173         |
| 1987-11-13 | 263.171173         |
| 1987-11-14 | 263.171173         |
| 1987-11-15 | 263.171173         |
| 1987-11-16 | 263.171173         |
| 1987-11-17 | 263.171173         |
| 1987-11-18 | 263.171173         |
| 1987-11-19 | 263.171173         |
| 1987-11-20 | 263.171173         |
| 1987-11-21 | 263.171173         |
| 1987-11-22 | 162.339294         |
| 1987-11-23 | 162.339294         |
| 1987-11-24 | 162.339294         |
| 1987-11-25 | 162.339294         |
| 1987-11-26 | 162.339294         |
| 1987-11-27 | 162.339294         |
| 1987-11-28 | 162.339294         |
| 1987-11-29 | 162.339294         |
| 1987-11-30 | 155.281067         |
| 1987-12-01 | 143.181244         |
| 1987-12-02 | 171.414169         |
| 1987-12-03 | 171.414169         |
| 1987-12-04 | 171.414169         |
| 1987-12-05 | 177.464081         |
| 1987-12-06 | 177.464081         |
| 1987-12-07 | 177.464081         |
| 1987-12-08 | 177.464081         |
| 1987-12-09 | 177.464081         |
| 1987-12-10 | 177.464081         |
| 1987-12-11 | 177.464081         |
| 1987-12-12 | 177.464081         |
| 1987-12-13 | 38.3161087         |
| 1987-12-14 | 68.5656662         |
| 1987-12-15 | 68.5656662         |
| 1987-12-16 | 68.5656662         |
| 1987-12-17 | 68.5656662         |
| 1987-12-18 | 68.5656662         |
| 1987-12-19 | 69.5739822         |
| 1987-12-20 | 68.5656662         |
| 1987-12-21 | 68.5656662         |
| 1987-12-22 | 68.5656662         |
| 1987-12-23 | 68.5656662         |
| 1987-12-24 | 68.5656662         |
| 1987-12-25 | 68.5656662         |
| 1987-12-26 | 68.5656662         |
| 1987-12-27 | 93.7736359         |
| 1987-12-28 | 93.7736359         |
| 1987-12-29 | 93.7736359         |
| 1987-12-30 | 93.7736359         |
| 1987-12-31 | 93.7736359         |
| 1988-01-01 | 93.7736359         |
| 1988-01-02 | 93.7736359         |
| 1988-01-03 | 93.7736359         |
| 1988-01-04 | 93.7736359         |
| 1988-01-05 | 93.7736359         |
| 1988-01-06 | 93.7736359         |
| 1988-01-07 | 93.7736359         |
| 1988-01-08 | 93.7736359         |
| 1988-01-09 | 93.7736359         |
| 1988-01-10 | 93.7736359         |
| 1988-01-11 | 93.7736359         |
| 1988-01-12 | 91.7569962         |
| 1988-01-13 | 101.840179         |
| 1988-01-14 | 65.5407104         |
| 1988-01-15 | 79.6571732         |
| 1988-01-16 | 105.873459         |
| 1988-01-17 | 105.873459         |
| 1988-01-18 | 105.873459         |
| 1988-01-19 | 105.873459         |
| 1988-01-20 | 105.873459         |
| 1988-01-21 | 105.873459         |
| 1988-01-22 | 105.873459         |
| 1988-01-23 | 105.873459         |
| 1988-01-24 | 105.873459         |
| 1988-01-25 | 105.873459         |
| 1988-01-26 | 105.873459         |
| 1988-01-27 | 105.873459         |
| 1988-01-28 | 105.873459         |
| 1988-01-29 | 105.873459         |
| 1988-01-30 | 105.873459         |
| 1988-01-31 | 105.873459         |
| 1988-02-01 | 105.873459         |
| 1988-02-02 | 105.873459         |
| 1988-02-03 | 105.873459         |
| 1988-02-04 | 105.873459         |
| 1988-02-05 | 105.873459         |
| 1988-02-06 | 105.873459         |
| 1988-02-07 | 105.873459         |
| 1988-02-08 | 105.873459         |
| 1988-02-09 | 105.873459         |
| 1988-02-10 | 78.6488495         |
| 1988-02-11 | 83.6904449         |
| 1988-02-12 | 83.6904449         |
| 1988-02-13 | 83.6904449         |
| 1988-02-14 | 83.6904449         |
| 1988-02-15 | 83.6904449         |
| 1988-02-16 | 53.4408875         |
| 1988-02-17 | 53.4408875         |
| 1988-02-18 | 53.4408875         |
| 1988-02-19 | 53.4408875         |
| 1988-02-20 | 49.4076118         |
| 1988-02-21 | 49.4076118         |
| 1988-02-22 | 49.4076118         |
| 1988-02-23 | 49.4076118         |
| 1988-02-24 | 49.4076118         |
| 1988-02-25 | 49.4076118         |
| 1988-02-26 | 49.4076118         |
| 1988-02-27 | 49.4076118         |
| 1988-02-28 | 49.4076118         |
| 1988-02-29 | 49.4076118         |
| 1988-03-01 | 43.3577003         |
| 1988-03-02 | 43.3577003         |
| 1988-03-03 | 43.3577003         |
| 1988-03-04 | 43.3577003         |
| 1988-03-05 | 43.3577003         |
| 1988-03-06 | 43.3577003         |
| 1988-03-07 | 36.299469          |
| 1988-03-08 | 35.291153          |
| 1988-03-09 | 33.2745132         |
| 1988-03-10 | 33.2745132         |
| 1988-03-11 | 33.2745132         |
| 1988-03-12 | 33.2745132         |
| 1988-03-13 | 33.2745132         |
| 1988-03-14 | 33.2745132         |
| 1988-03-15 | 33.2745132         |
| 1988-03-16 | 33.2745132         |
| 1988-03-17 | 33.2745132         |
| 1988-03-18 | 33.2745132         |
| 1988-03-19 | 33.2745132         |
| 1988-03-20 | 33.2745132         |
| 1988-03-21 | 33.2745132         |
| 1988-03-22 | 33.2745132         |
| 1988-03-23 | 33.2745132         |
| 1988-03-24 | 33.2745132         |
| 1988-03-25 | 33.2745132         |
| 1988-03-26 | 33.2745132         |
| 1988-03-27 | 33.2745132         |
| 1988-03-28 | 33.2745132         |
| 1988-03-29 | 33.2745132         |
| 1988-03-30 | 33.2745132         |
| 1988-03-31 | 33.2745132         |
| 1988-04-01 | 33.2745132         |
| 1988-04-02 | 33.2745132         |
| 1988-04-03 | 33.2745132         |
| 1988-04-04 | 33.2745132         |
| 1988-04-05 | 33.2745132         |
| 1988-04-06 | 33.2745132         |
| 1988-04-07 | 33.2745132         |
| 1988-04-08 | 33.2745132         |
| 1988-04-09 | 33.2745132         |
| 1988-04-10 | 33.2745132         |
| 1988-04-11 | 33.2745132         |
| 1988-04-12 | 33.2745132         |
| 1988-04-13 | 33.2745132         |
| 1988-04-14 | 33.2745132         |
| 1988-04-15 | 33.2745132         |
| 1988-04-16 | 33.2745132         |
| 1988-04-17 | 33.2745132         |
| 1988-04-18 | 33.2745132         |
| 1988-04-19 | 33.2745132         |
| 1988-04-20 | 33.2745132         |
| 1988-04-21 | 33.2745132         |
| 1988-04-22 | 33.2745132         |
| 1988-04-23 | 33.2745132         |
| 1988-04-24 | 33.2745132         |
| 1988-04-25 | 11.0915051         |
| 1988-04-26 | 20.1663723         |
| 1988-04-27 | 33.2745132         |
| 1988-04-28 | 33.2745132         |
| 1988-04-29 | 33.2745132         |
| 1988-04-30 | 33.2745132         |
| 1988-05-01 | 86.7154007         |
| 1988-05-02 | 96.7985916         |
| 1988-05-03 | 98.8152237         |
| 1988-05-04 | 171.414169         |
| 1988-05-05 | 193.597183         |
| 1988-05-06 | 214.771866         |
| 1988-05-07 | 223.846741         |
| 1988-05-08 | 223.846741         |
| 1988-05-09 | 262.162842         |
| 1988-05-10 | 380.136108         |
| 1988-05-11 | 457.776642         |
| 1988-05-12 | 508.192596         |
| 1988-05-13 | 576.75824          |
| 1988-05-14 | 623.14093          |
| 1988-05-15 | 623.14093          |
| 1988-05-16 | 676.581787         |
| 1988-05-17 | 705.823059         |
| 1988-05-18 | 705.823059         |
| 1988-05-19 | 666.498596         |
| 1988-05-20 | 664.481995         |
| 1988-05-21 | 664.481995         |
| 1988-05-22 | 664.481995         |
| 1988-05-23 | 646.332214         |
| 1988-05-24 | 643.307312         |
| 1988-05-25 | 672.548523         |
| 1988-05-26 | 684.648376         |
| 1988-05-27 | 684.648376         |
| 1988-05-28 | 684.648376         |
| 1988-05-29 | 684.648376         |
| 1988-05-30 | 684.648376         |
| 1988-05-31 | 684.648376         |
| 1988-06-01 | 684.648376         |
| 1988-06-02 | 684.648376         |
| 1988-06-03 | 684.648376         |
| 1988-06-04 | 694.731506         |
| 1988-06-05 | 700.781433         |
| 1988-06-06 | 700.781433         |
| 1988-06-07 | 715.90625          |
| 1988-06-08 | 725.989441         |
| 1988-06-09 | 725.989441         |
| 1988-06-10 | 725.989441         |
| 1988-06-11 | 725.989441         |
| 1988-06-12 | 725.989441         |
| 1988-06-13 | 725.989441         |
| 1988-06-14 | 725.989441         |
| 1988-06-15 | 725.989441         |
| 1988-06-16 | 725.989441         |
| 1988-06-17 | 725.989441         |
| 1988-06-18 | 725.989441         |
| 1988-06-19 | 725.989441         |
| 1988-06-20 | 725.989441         |
| 1988-06-21 | 725.989441         |
| 1988-06-22 | 680.615051         |
| 1988-06-23 | 725.989441         |
| 1988-06-24 | 685.656677         |
| 1988-06-25 | 701.789734         |
| 1988-06-26 | 701.789734         |
| 1988-06-27 | 701.789734         |
| 1988-06-28 | 707.839661         |
| 1988-06-29 | 659.440369         |
| 1988-06-30 | 659.440369         |
| 1988-07-01 | 649.357178         |
| 1988-07-02 | 641.290649         |
| 1988-07-03 | 641.290649         |
| 1988-07-04 | 641.290649         |
| 1988-07-05 | 641.290649         |
| 1988-07-06 | 641.290649         |
| 1988-07-07 | 641.290649         |
| 1988-07-08 | 609.024475         |
| 1988-07-09 | 609.024475         |
| 1988-07-10 | 609.024475         |
| 1988-07-11 | 609.024475         |
| 1988-07-12 | 579.783203         |
| 1988-07-13 | 579.783203         |
| 1988-07-14 | 579.783203         |
| 1988-07-15 | 579.783203         |
| 1988-07-16 | 600.957886         |
| 1988-07-17 | 600.957886         |
| 1988-07-18 | 600.957886         |
| 1988-07-19 | 623.14093          |
| 1988-07-20 | 635.240723         |
| 1988-07-21 | 642.29895          |
| 1988-07-22 | 630.199158         |
| 1988-07-23 | 653.390442         |
| 1988-07-24 | 654.398804         |
| 1988-07-25 | 654.398804         |
| 1988-07-26 | 654.398804         |
| 1988-07-27 | 654.398804         |
| 1988-07-28 | 654.398804         |
| 1988-07-29 | 654.398804         |
| 1988-07-30 | 654.398804         |
| 1988-07-31 | 654.398804         |
| 1988-08-01 | 645.323914         |
| 1988-08-02 | 625.157532         |
| 1988-08-03 | 625.157532         |
| 1988-08-04 | 625.157532         |
| 1988-08-05 | 635.240723         |
| 1988-08-06 | 574.741638         |
| 1988-08-07 | 568.691711         |
| 1988-08-08 | 568.691711         |
| 1988-08-09 | 568.691711         |
| 1988-08-10 | 568.691711         |
| 1988-08-11 | 568.691711         |
| 1988-08-12 | 554.575256         |
| 1988-08-13 | 546.508667         |
| 1988-08-14 | 546.508667         |
| 1988-08-15 | 546.508667         |
| 1988-08-16 | 546.508667         |
| 1988-08-17 | 534.408875         |
| 1988-08-18 | 524.325684         |
| 1988-08-19 | 524.325684         |
| 1988-08-20 | 524.325684         |
| 1988-08-21 | 524.325684         |
| 1988-08-22 | 524.325684         |
| 1988-08-23 | 504.159302         |
| 1988-08-24 | 504.159302         |
| 1988-08-25 | 504.159302         |
| 1988-08-26 | 504.159302         |
| 1988-08-27 | 504.159302         |
| 1988-08-28 | 504.159302         |
| 1988-08-29 | 504.159302         |
| 1988-08-30 | 489.034546         |
| 1988-08-31 | 473.90976          |
| 1988-09-01 | 473.90976          |
| 1988-09-02 | 443.660187         |
| 1988-09-03 | 443.660187         |
| 1988-09-04 | 443.660187         |
| 1988-09-05 | 443.660187         |
| 1988-09-06 | 443.660187         |
| 1988-09-07 | 443.660187         |
| 1988-09-08 | 443.660187         |
| 1988-09-09 | 443.660187         |
| 1988-09-10 | 443.660187         |
| 1988-09-11 | 478.951355         |
| 1988-09-12 | 478.951355         |
| 1988-09-13 | 478.951355         |
| 1988-09-14 | 478.951355         |
| 1988-09-15 | 478.951355         |
| 1988-09-16 | 478.951355         |
| 1988-09-17 | 478.951355         |
| 1988-09-18 | 478.951355         |
| 1988-09-19 | 478.951355         |
| 1988-09-20 | 478.951355         |
| 1988-09-21 | 478.951355         |
| 1988-09-22 | 478.951355         |
| 1988-09-23 | 478.951355         |
| 1988-09-24 | 408.369049         |
| 1988-09-25 | 408.369049         |
| 1988-09-26 | 408.369049         |
| 1988-09-27 | 408.369049         |
| 1988-09-28 | 408.369049         |
| 1988-09-29 | 408.369049         |
| 1988-09-30 | 408.369049         |
| 1988-10-01 | 405.000244         |
| 1988-10-02 | 355.000244         |
| 1988-10-03 | 390.098328         |
| 1988-10-04 | 390.098328         |
| 1988-10-05 | 390.098328         |
| 1988-10-06 | 390.098328         |
| 1988-10-07 | 390.098328         |
| 1988-10-08 | 390.098328         |
| 1988-10-09 | 390.098328         |
| 1988-10-10 | 390.098328         |
| 1988-10-11 | 390.098328         |
| 1988-10-12 | 400.10083          |
| 1988-10-13 | 400.10083          |
| 1988-10-14 | 400.10083          |
| 1988-10-15 | 355.089478         |
| 1988-10-16 | 360.0              |
| 1988-10-17 | 360.0              |
| 1988-10-18 | 360.0              |
| 1988-10-19 | 360.0              |
| 1988-10-20 | 142.0              |
| 1988-10-21 | 142.0              |
| 1988-10-22 | 142.0              |
| 1988-10-23 | 142.0              |
| 1988-10-24 | 142.0              |
| 1988-10-25 | 142.0              |
| 1988-10-26 | 142.0              |
| 1988-10-27 | 142.0              |
| 1988-10-28 | 120.0              |
| 1988-10-29 | 180.0              |
| 1988-10-30 | 334.0              |
| 1988-10-31 | 350.0              |
| 1988-11-01 | 85.0002518         |
| 1988-11-02 | 85.0002518         |
| 1988-11-03 | 58.0               |
| 1988-11-04 | 58.0               |
| 1988-11-05 | 58.0               |
| 1988-11-06 | 58.0               |
| 1988-11-07 | 38.0               |
| 1988-11-08 | 38.0               |
| 1988-11-09 | 38.0               |
| 1988-11-10 | 45.0002518         |
| 1988-11-11 | 55.0002518         |
| 1988-11-12 | 102.0              |
| 1988-11-13 | 102.0              |
| 1988-11-14 | 102.0              |
| 1988-11-15 | 102.0              |
| 1988-11-16 | 102.0              |
| 1988-11-17 | 102.0              |
| 1988-11-18 | 102.0              |
| 1988-11-19 | 102.0              |
| 1988-11-20 | 102.0              |
| 1988-11-21 | 102.0              |
| 1988-11-22 | 102.0              |
| 1988-11-23 | 102.0              |
| 1988-11-24 | 102.0              |
| 1988-11-25 | 102.0              |
| 1988-11-26 | 102.0              |
| 1988-11-27 | 102.0              |
| 1988-11-28 | 102.0              |
| 1988-11-29 | 102.0              |
| 1988-11-30 | 102.0              |
| 1988-12-01 | 102.0              |
| 1988-12-02 | 102.0              |
| 1988-12-03 | 102.0              |
| 1988-12-04 | 102.0              |
| 1988-12-05 | 102.0              |
| 1988-12-06 | 102.0              |
| 1988-12-07 | 102.0              |
| 1988-12-08 | 102.0              |
| 1988-12-09 | 102.0              |
| 1988-12-10 | 102.0              |
| 1988-12-11 | 100.0              |
| 1988-12-12 | 97.0002518         |
| 1988-12-13 | 97.0002518         |
| 1988-12-14 | 118.0              |
| 1988-12-15 | 60.0               |
| 1988-12-16 | 60.0               |
| 1988-12-17 | 60.0               |
| 1988-12-18 | 60.0               |
| 1988-12-19 | 60.0               |
| 1988-12-20 | 60.0               |
| 1988-12-21 | 60.0               |
| 1988-12-22 | 60.0               |
| 1988-12-23 | 60.0               |
| 1988-12-24 | 60.0               |
| 1988-12-25 | 60.0               |
| 1988-12-26 | 70.0               |
| 1988-12-27 | 81.0002518         |
| 1988-12-28 | 81.0002518         |
| 1988-12-29 | 80.9901657         |
| 1988-12-30 | 80.9901657         |
| 1988-12-31 | 80.9901657         |
| 1989-01-01 | 81.0002518         |
| 1989-01-02 | 81.0002518         |
| 1989-01-03 | 81.0002518         |
| 1989-01-04 | 81.0002518         |
| 1989-01-05 | 79.9999924         |
| 1989-01-06 | 90.0               |
| 1989-01-07 | 105.000252         |
| 1989-01-08 | 105.000252         |
| 1989-01-09 | 105.000252         |
| 1989-01-10 | 105.000252         |
| 1989-01-11 | 105.000252         |
| 1989-01-12 | 105.000252         |
| 1989-01-13 | 105.000252         |
| 1989-01-14 | 105.000252         |
| 1989-01-15 | 105.000252         |
| 1989-01-16 | 105.000252         |
| 1989-01-17 | 79.9999924         |
| 1989-01-18 | 79.9999924         |
| 1989-01-19 | 79.9999924         |
| 1989-01-20 | 79.9999924         |
| 1989-01-21 | 79.9999924         |
| 1989-01-22 | 79.9999924         |
| 1989-01-23 | 79.9999924         |
| 1989-01-24 | 79.9999924         |
| 1989-01-25 | 79.9999924         |
| 1989-01-26 | 79.9999924         |
| 1989-01-27 | 79.9999924         |
| 1989-01-28 | 79.9999924         |
| 1989-01-29 | 79.9999924         |
| 1989-01-30 | 79.9999924         |
| 1989-01-31 | 79.9999924         |
| 1989-02-01 | 79.9999924         |
| 1989-02-02 | 79.9999924         |
| 1989-02-03 | 79.9999924         |
| 1989-02-04 | 79.9999924         |
| 1989-02-05 | 79.9999924         |
| 1989-02-06 | 79.9999924         |
| 1989-02-07 | 79.9999924         |
| 1989-02-08 | 79.9999924         |
| 1989-02-09 | 79.9999924         |
| 1989-02-10 | 79.9999924         |
| 1989-02-11 | 79.9999924         |
| 1989-02-12 | 79.9999924         |
| 1989-02-13 | 79.9999924         |
| 1989-02-14 | 79.9999924         |
| 1989-02-15 | 79.9999924         |
| 1989-02-16 | 79.9999924         |
| 1989-02-17 | 79.9999924         |
| 1989-02-18 | 79.9999924         |
| 1989-02-19 | 79.9999924         |
| 1989-02-20 | 79.9999924         |
| 1989-02-21 | 79.9999924         |
| 1989-02-22 | 79.9999924         |
| 1989-02-23 | 79.9999924         |
| 1989-02-24 | 79.9999924         |
| 1989-02-25 | 79.9999924         |
| 1989-02-26 | 100.0              |
| 1989-02-27 | 105.000252         |
| 1989-02-28 | 105.000252         |
| 1989-03-01 | 105.000252         |
| 1989-03-02 | 105.000252         |
| 1989-03-03 | 105.000252         |
| 1989-03-04 | 105.000252         |
| 1989-03-05 | 105.000252         |
| 1989-03-06 | 120.0              |
| 1989-03-07 | 120.0              |
| 1989-03-08 | 120.0              |
| 1989-03-09 | 120.0              |
| 1989-03-10 | 140.0              |
| 1989-03-11 | 159.999985         |
| 1989-03-12 | 200.0              |
| 1989-03-13 | 250.0              |
| 1989-03-14 | 340.0              |
| 1989-03-15 | 340.0              |
| 1989-03-16 | 340.0              |
| 1989-03-17 | 319.999969         |
| 1989-03-18 | 319.999969         |
| 1989-03-19 | 319.999969         |
| 1989-03-20 | 300.0              |
| 1989-03-21 | 140.0              |
| 1989-03-22 | 140.0              |
| 1989-03-23 | 280.0              |
| 1989-03-24 | 280.0              |
| 1989-03-25 | 300.0              |
| 1989-03-26 | 300.0              |
| 1989-03-27 | 300.0              |
| 1989-03-28 | 300.0              |
| 1989-03-29 | 0.0                |
| 1989-03-30 | 0.0                |
| 1989-03-31 | 0.0                |
| 1989-04-01 | 87.0002518         |
| 1989-04-02 | 133.000244         |
| 1989-04-03 | 340.0              |
| 1989-04-04 | 340.0              |
| 1989-04-05 | 345.000244         |
| 1989-04-06 | 350.0              |
| 1989-04-07 | 370.0              |
| 1989-04-08 | 344.958405         |
| 1989-04-09 | 345.000244         |
| 1989-04-10 | 259.001251         |
| 1989-04-11 | 138.0              |
| 1989-04-12 | 138.0              |
| 1989-04-13 | 138.0              |
| 1989-04-14 | 207.000244         |
| 1989-04-15 | 415.000244         |
| 1989-04-16 | 415.000244         |
| 1989-04-17 | 415.000244         |
| 1989-04-18 | 415.000244         |
| 1989-04-19 | 361.000244         |
| 1989-04-20 | 353.000275         |
| 1989-04-21 | 353.000275         |
| 1989-04-22 | 353.000275         |
| 1989-04-23 | 353.000275         |
| 1989-04-24 | 595.000244         |
| 1989-04-25 | 595.000244         |
| 1989-04-26 | 635.996948         |
| 1989-04-27 | 648.0              |
| 1989-04-28 | 648.0              |
| 1989-04-29 | 648.0              |
| 1989-04-30 | 648.0              |
| 1989-05-01 | 648.0              |
| 1989-05-02 | 648.001038         |
| 1989-05-03 | 648.001038         |
| 1989-05-04 | 670.0              |
| 1989-05-05 | 690.0              |
| 1989-05-06 | 725.000244         |
| 1989-05-07 | 752.0              |
| 1989-05-08 | 756.0              |
| 1989-05-09 | 776.0              |
| 1989-05-10 | 756.0              |
| 1989-05-11 | 762.0              |
| 1989-05-12 | 740.0              |
| 1989-05-13 | 750.0              |
| 1989-05-14 | 756.0              |
| 1989-05-15 | 720.0              |
| 1989-05-16 | 720.0              |
| 1989-05-17 | 700.0              |
| 1989-05-18 | 700.0              |
| 1989-05-19 | 700.0              |
| 1989-05-20 | 700.0              |
| 1989-05-21 | 690.0              |
| 1989-05-22 | 660.0              |
| 1989-05-23 | 660.0              |
| 1989-05-24 | 660.0              |
| 1989-05-25 | 660.0              |
| 1989-05-26 | 660.0              |
| 1989-05-27 | 670.0              |
| 1989-05-28 | 670.0              |
| 1989-05-29 | 669.997437         |
| 1989-05-30 | 669.997437         |
| 1989-05-31 | 669.997437         |
| 1989-06-01 | 680.0              |
| 1989-06-02 | 670.0              |
| 1989-06-03 | 669.997437         |
| 1989-06-04 | 669.997437         |
| 1989-06-05 | 669.997437         |
| 1989-06-06 | 669.997437         |
| 1989-06-07 | 669.997437         |
| 1989-06-08 | 334.998718         |
| 1989-06-09 | 334.998718         |
| 1989-06-10 | 669.997437         |
| 1989-06-11 | 669.997437         |
| 1989-06-12 | 669.997437         |
| 1989-06-13 | 696.0              |
| 1989-06-14 | 696.002014         |
| 1989-06-15 | 696.002014         |
| 1989-06-16 | 696.002014         |
| 1989-06-17 | 696.002014         |
| 1989-06-18 | 696.002014         |
| 1989-06-19 | 696.002014         |
| 1989-06-20 | 696.002014         |
| 1989-06-21 | 696.002014         |
| 1989-06-22 | 696.002014         |
| 1989-06-23 | 696.002014         |
| 1989-06-24 | 696.002014         |
| 1989-06-25 | 696.002014         |
| 1989-06-26 | 684.0              |
| 1989-06-27 | 684.0              |
| 1989-06-28 | 683.997986         |
| 1989-06-29 | 683.997986         |
| 1989-06-30 | 690.0              |
| 1989-07-01 | 689.997498         |
| 1989-07-02 | 696.0              |
| 1989-07-03 | 680.99823          |
| 1989-07-04 | 680.99823          |
| 1989-07-05 | 680.99823          |
| 1989-07-06 | 680.99823          |
| 1989-07-07 | 680.99823          |
| 1989-07-08 | 680.99823          |
| 1989-07-09 | 680.99823          |
| 1989-07-10 | 680.99823          |
| 1989-07-11 | 680.99823          |
| 1989-07-12 | 680.99823          |
| 1989-07-13 | 680.99823          |
| 1989-07-14 | 680.99823          |
| 1989-07-15 | 680.99823          |
| 1989-07-16 | 680.99823          |
| 1989-07-17 | 680.99823          |
| 1989-07-18 | 680.99823          |
| 1989-07-19 | 680.99823          |
| 1989-07-20 | 680.99823          |
| 1989-07-21 | 680.99823          |
| 1989-07-22 | 680.99823          |
| 1989-07-23 | 670.0              |
| 1989-07-24 | 677.000244         |
| 1989-07-25 | 670.0              |
| 1989-07-26 | 660.0              |
| 1989-07-27 | 660.0              |
| 1989-07-28 | 660.0              |
| 1989-07-29 | 650.0              |
| 1989-07-30 | 639.999939         |
| 1989-07-31 | 635.000244         |
| 1989-08-01 | 600.0              |
| 1989-08-02 | 560.0              |
| 1989-08-03 | 550.0              |
| 1989-08-04 | 530.0              |
| 1989-08-05 | 525.000244         |
| 1989-08-06 | 525.000244         |
| 1989-08-07 | 550.0              |
| 1989-08-08 | 575.000244         |
| 1989-08-09 | 574.998718         |
| 1989-08-10 | 574.998718         |
| 1989-08-11 | 574.998718         |
| 1989-08-12 | 574.998718         |
| 1989-08-13 | 574.998718         |
| 1989-08-14 | 590.0              |
| 1989-08-15 | 590.002502         |
| 1989-08-16 | 595.000244         |
| 1989-08-17 | 594.998779         |
| 1989-08-18 | 580.0              |
| 1989-08-19 | 580.0              |
| 1989-08-20 | 570.0              |
| 1989-08-21 | 560.0              |
| 1989-08-22 | 560.0              |
| 1989-08-23 | 570.0              |
| 1989-08-24 | 570.0              |
| 1989-08-25 | 569.997437         |
| 1989-08-26 | 580.0              |
| 1989-08-27 | 580.0              |
| 1989-08-28 | 580.0              |
| 1989-08-29 | 580.0              |
| 1989-08-30 | 595.000244         |
| 1989-08-31 | 594.998779         |
| 1989-09-01 | 594.998779         |
| 1989-09-02 | 594.998779         |
| 1989-09-03 | 594.998779         |
| 1989-09-04 | 580.0              |
| 1989-09-05 | 580.0              |
| 1989-09-06 | 570.0              |
| 1989-09-07 | 575.000244         |
| 1989-09-08 | 564.996216         |
| 1989-09-09 | 570.0              |
| 1989-09-10 | 574.998718         |
| 1989-09-11 | 574.998718         |
| 1989-09-12 | 574.998718         |
| 1989-09-13 | 574.998718         |
| 1989-09-14 | 574.998718         |
| 1989-09-15 | 408.0              |
| 1989-09-16 | 175.000259         |
| 1989-09-17 | 175.000259         |
| 1989-09-18 | 155.000244         |
| 1989-09-19 | 150.0              |
| 1989-09-20 | 150.0              |
| 1989-09-21 | 134.998734         |
| 1989-09-22 | 130.0              |
| 1989-09-23 | 120.0              |
| 1989-09-24 | 120.0              |
| 1989-09-25 | 120.0              |
| 1989-09-26 | 120.0              |
| 1989-09-27 | 120.0              |
| 1989-09-28 | 120.0              |
| 1989-09-29 | 120.0              |
| 1989-09-30 | 233.000259         |
| 1989-10-01 | 300.0              |
| 1989-10-02 | 325.0              |
| 1989-10-03 | 340.0              |
| 1989-10-04 | 310.0              |
| 1989-10-05 | 280.0              |
| 1989-10-06 | 275.0              |
| 1989-10-07 | 275.0              |
| 1989-10-08 | 275.0              |
| 1989-10-09 | 275.0              |
| 1989-10-10 | 275.0              |
| 1989-10-11 | 201.0              |
| 1989-10-12 | 80.0               |
| 1989-10-13 | 80.0               |
| 1989-10-14 | 80.0               |
| 1989-10-15 | 42.0               |
| 1989-10-16 | 33.0               |
| 1989-10-17 | 33.0               |
| 1989-10-18 | 33.0               |
| 1989-10-19 | 33.0               |
| 1989-10-20 | 33.0               |
| 1989-10-21 | 33.0               |
| 1989-10-22 | 33.0               |
| 1989-10-23 | 32.0               |
| 1989-10-24 | 32.0               |
| 1989-10-25 | 32.0               |
| 1989-10-26 | 32.0               |
| 1989-10-27 | 32.0               |
| 1989-10-28 | 32.0               |
| 1989-10-29 | 32.0               |
| 1989-10-30 | 32.0               |
| 1989-10-31 | 32.0               |
| 1989-11-01 | 34.47              |
| 1989-11-02 | 36.0               |
| 1989-11-03 | 36.0               |
| 1989-11-04 | 36.0               |
| 1989-11-05 | 36.0               |
| 1989-11-06 | 36.0               |
| 1989-11-07 | 36.0               |
| 1989-11-08 | 33.94              |
| 1989-11-09 | 27.46              |
| 1989-11-10 | 75.03              |
| 1989-11-11 | 48.3               |
| 1989-11-12 | 48.3               |
| 1989-11-13 | 48.3               |
| 1989-11-14 | 48.3               |
| 1989-11-15 | 47.69              |
| 1989-11-16 | 49.4               |
| 1989-11-17 | 46.61              |
| 1989-11-18 | 50.5               |
| 1989-11-19 | 46.31              |
| 1989-11-20 | 50.5               |
| 1989-11-21 | 48.29              |
| 1989-11-22 | 50.5               |
| 1989-11-23 | 50.5               |
| 1989-11-24 | 50.5               |
| 1989-11-25 | 41.68              |
| 1989-11-26 | 32.69              |
| 1989-11-27 | 31.79              |
| 1989-11-28 | 34.2               |
| 1989-11-29 | 34.2               |
| 1989-11-30 | 34.2               |
| 1989-12-01 | 34.2               |
| 1989-12-02 | 34.2               |
| 1989-12-03 | 34.2               |
| 1989-12-04 | 34.2               |
| 1989-12-05 | 35.72              |
| 1989-12-06 | 41.4               |
| 1989-12-07 | 40.95              |
| 1989-12-08 | 33.16              |
| 1989-12-09 | 34.22              |
| 1989-12-10 | 34.2               |
| 1989-12-11 | 33.9               |
| 1989-12-12 | 33.84              |
| 1989-12-13 | 34.02              |
| 1989-12-14 | 33.79              |
| 1989-12-15 | 34.2               |
| 1989-12-16 | 34.2               |
| 1989-12-17 | 33.83              |
| 1989-12-18 | 34.2               |
| 1989-12-19 | 34.06              |
| 1989-12-20 | 33.39              |
| 1989-12-21 | 35.14              |
| 1989-12-22 | 35.41              |
| 1989-12-23 | 34.2               |
| 1989-12-24 | 34.2               |
| 1989-12-25 | 34.2               |
| 1989-12-26 | 34.2               |
| 1989-12-27 | 34.2               |
| 1989-12-28 | 34.2               |
| 1989-12-29 | 34.2               |
| 1989-12-30 | 34.2               |
| 1989-12-31 | 34.2               |
| 1990-01-01 | 34.2               |
| 1990-01-02 | 34.2               |
| 1990-01-03 | 34.2               |
| 1990-01-04 | 34.2               |
| 1990-01-05 | 34.2               |
| 1990-01-06 | 29.57              |
| 1990-01-07 | 34.2               |
| 1990-01-08 | 34.2               |
| 1990-01-09 | 34.2               |
| 1990-01-10 | 34.2               |
| 1990-01-11 | 34.2               |
| 1990-01-12 | 34.13              |
| 1990-01-13 | 33.6               |
| 1990-01-14 | 33.6               |
| 1990-01-15 | 33.6               |
| 1990-01-16 | 33.6               |
| 1990-01-17 | 33.6               |
| 1990-01-18 | 33.6               |
| 1990-01-19 | 33.6               |
| 1990-01-20 | 33.6               |
| 1990-01-21 | 33.6               |
| 1990-01-22 | 33.6               |
| 1990-01-23 | 29.05              |
| 1990-01-24 | 33.6               |
| 1990-01-25 | 19.42              |
| 1990-01-26 | 24.67              |
| 1990-01-27 | 33.44              |
| 1990-01-28 | 19.25              |
| 1990-01-29 | 23.47              |
| 1990-01-30 | 32.17              |
| 1990-01-31 | 28.22              |
| 1990-02-01 | 30.08              |
| 1990-02-02 | 33.59              |
| 1990-02-03 | 24.77              |
| 1990-02-04 | 27.17              |
| 1990-02-05 | 32.91              |
| 1990-02-06 | 33.25              |
| 1990-02-07 | 20.81              |
| 1990-02-08 | 14.29              |
| 1990-02-09 | 23.19              |
| 1990-02-10 | 17.17              |
| 1990-02-11 | 21.3               |
| 1990-02-12 | 23.27              |
| 1990-02-13 | 30.08              |
| 1990-02-14 | 32.51              |
| 1990-02-15 | 33.0               |
| 1990-02-16 | 26.23              |
| 1990-02-17 | 35.03              |
| 1990-02-18 | 31.5               |
| 1990-02-19 | 26.68              |
| 1990-02-20 | 33.78              |
| 1990-02-21 | 33.27              |
| 1990-02-22 | 33.24              |
| 1990-02-23 | 30.78              |
| 1990-02-24 | 33.42              |
| 1990-02-25 | 32.38              |
| 1990-02-26 | 33.1               |
| 1990-02-27 | 33.6               |
| 1990-02-28 | 33.6               |
| 1990-03-01 | 30.0               |
| 1990-03-02 | 29.0               |
| 1990-03-03 | 24.0               |
| 1990-03-04 | 25.0               |
| 1990-03-05 | 25.0               |
| 1990-03-06 | 28.0               |
| 1990-03-07 | 28.0               |
| 1990-03-08 | 29.0               |
| 1990-03-09 | 29.0               |
| 1990-03-10 | 29.0               |
| 1990-03-11 | 28.0               |
| 1990-03-12 | 28.0               |
| 1990-03-13 | 29.0               |
| 1990-03-14 | 28.0               |
| 1990-03-15 | 28.0               |
| 1990-03-16 | 28.0               |
| 1990-03-17 | 28.0               |
| 1990-03-18 | 29.0               |
| 1990-03-19 | 30.0               |
| 1990-03-20 | 28.0               |
| 1990-03-21 | 29.0               |
| 1990-03-22 | 30.0               |
| 1990-03-23 | 28.0               |
| 1990-03-24 | 28.0               |
| 1990-03-25 | 28.0               |
| 1990-03-26 | 28.0               |
| 1990-03-27 | 28.0               |
| 1990-03-28 | 28.0               |
| 1990-03-29 | 27.0               |
| 1990-03-30 | 28.0               |
| 1990-03-31 | 28.0               |
| 1990-04-01 | 28.0               |
| 1990-04-02 | 28.0               |
| 1990-04-03 | 28.0               |
| 1990-04-04 | 25.0               |
| 1990-04-05 | 26.0               |
| 1990-04-06 | 25.0               |
| 1990-04-07 | 26.0               |
| 1990-04-08 | 26.0               |
| 1990-04-09 | 25.0               |
| 1990-04-10 | 25.0               |
| 1990-04-11 | 22.0               |
| 1990-04-12 | 22.0               |
| 1990-04-13 | 22.0               |
| 1990-04-14 | 22.0               |
| 1990-04-15 | 22.0               |
| 1990-04-16 | 23.0               |
| 1990-04-17 | 22.0               |
| 1990-04-18 | 22.0               |
| 1990-04-19 | 22.0               |
| 1990-04-20 | 20.0               |
| 1990-04-21 | 21.0               |
| 1990-04-22 | 21.0               |
| 1990-04-23 | 21.0               |
| 1990-04-24 | 21.0               |
| 1990-04-25 | 21.0               |
| 1990-04-26 | 22.0               |
| 1990-04-27 | 22.0               |
| 1990-04-28 | 22.0               |
| 1990-04-29 | 22.0               |
| 1990-04-30 | 22.0               |
| 1990-05-01 | 31.08              |
| 1990-05-02 | 31.07              |
| 1990-05-03 | 22.0               |
| 1990-05-04 | 21.0               |
| 1990-05-05 | 22.0               |
| 1990-05-06 | 22.0               |
| 1990-05-07 | 23.0               |
| 1990-05-08 | 15.0               |
| 1990-05-09 | 27.0               |
| 1990-05-10 | 77.62              |
| 1990-05-11 | 127.37             |
| 1990-05-12 | 143.6              |
| 1990-05-13 | 145.74             |
| 1990-05-14 | 172.23             |
| 1990-05-15 | 179.15             |
| 1990-05-16 | 241.7              |
| 1990-05-17 | 330.34             |
| 1990-05-18 | 407.6              |
| 1990-05-19 | 466.5              |
| 1990-05-20 | 466.5              |
| 1990-05-21 | 475.65             |
| 1990-05-22 | 514.58             |
| 1990-05-23 | 546.18             |
| 1990-05-24 | 568.73             |
| 1990-05-25 | 601.44             |
| 1990-05-26 | 632.0              |
| 1990-05-27 | 632.0              |
| 1990-05-28 | 632.05             |
| 1990-05-29 | 655.03             |
| 1990-05-30 | 662.12             |
| 1990-05-31 | 653.49             |
| 1990-06-01 | 641.63             |
| 1990-06-02 | 662.74             |
| 1990-06-03 | 663.0              |
| 1990-06-04 | 659.58             |
| 1990-06-05 | 656.5              |
| 1990-06-06 | 656.5              |
| 1990-06-07 | 656.5              |
| 1990-06-08 | 666.83             |
| 1990-06-09 | 689.0              |
| 1990-06-10 | 696.24             |
| 1990-06-11 | 1060.24            |
| 1990-06-12 | 1502.23            |
| 1990-06-13 | 1667.88            |
| 1990-06-14 | 1640.96            |
| 1990-06-15 | 887.29             |
| 1990-06-16 | 631.94             |
| 1990-06-17 | 632.0              |
| 1990-06-18 | 632.0              |
| 1990-06-19 | 632.0              |
| 1990-06-20 | 705.93             |
| 1990-06-21 | 744.15             |
| 1990-06-22 | 669.3              |
| 1990-06-23 | 654.3              |
| 1990-06-24 | 652.17             |
| 1990-06-25 | 639.62             |
| 1990-06-26 | 616.41             |
| 1990-06-27 | 608.35             |
| 1990-06-28 | 592.44             |
| 1990-06-29 | 578.0              |
| 1990-06-30 | 654.0              |
| 1990-07-01 | 654.0              |
| 1990-07-02 | 666.0              |
| 1990-07-03 | 666.0              |
| 1990-07-04 | 666.0              |
| 1990-07-05 | 666.0              |
| 1990-07-06 | 490.0              |
| 1990-07-07 | 483.74             |
| 1990-07-08 | 457.5              |
| 1990-07-09 | 469.47             |
| 1990-07-10 | 489.17             |
| 1990-07-11 | 573.4              |
| 1990-07-12 | 545.91             |
| 1990-07-13 | 526.23             |
| 1990-07-14 | 497.84             |
| 1990-07-15 | 500.0              |
| 1990-07-16 | 432.03             |
| 1990-07-17 | 495.52             |
| 1990-07-18 | 498.36             |
| 1990-07-19 | 501.69             |
| 1990-07-20 | 499.69             |
| 1990-07-21 | 500.0              |
| 1990-07-22 | 500.0              |
| 1990-07-23 | 513.31             |
| 1990-07-24 | 536.0              |
| 1990-07-25 | 527.56             |
| 1990-07-26 | 536.0              |
| 1990-07-27 | 538.69             |
| 1990-07-28 | 540.65             |
| 1990-07-29 | 536.0              |
| 1990-07-30 | 613.0              |
| 1990-07-31 | 608.0              |
| 1990-08-01 | 619.0              |
| 1990-08-02 | 619.0              |
| 1990-08-03 | 619.0              |
| 1990-08-04 | 629.0              |
| 1990-08-05 | 629.0              |
| 1990-08-06 | 636.0              |
| 1990-08-07 | 642.0              |
| 1990-08-08 | 642.0              |
| 1990-08-09 | 566.0              |
| 1990-08-10 | 566.0              |
| 1990-08-11 | 566.0              |
| 1990-08-12 | 566.0              |
| 1990-08-13 | 562.97             |
| 1990-08-14 | 561.28             |
| 1990-08-15 | 559.7              |
| 1990-08-16 | 542.29             |
| 1990-08-17 | 517.4              |
| 1990-08-18 | 492.23             |
| 1990-08-19 | 475.5              |
| 1990-08-20 | 468.24             |
| 1990-08-21 | 468.01             |
| 1990-08-22 | 469.27             |
| 1990-08-23 | 471.0              |
| 1990-08-24 | 467.95             |
| 1990-08-25 | 462.0              |
| 1990-08-26 | 462.0              |
| 1990-08-27 | 467.88             |
| 1990-08-28 | 480.37             |
| 1990-08-29 | 500.0              |
| 1990-08-30 | 510.62             |
| 1990-08-31 | 530.99             |
| 1990-09-01 | 629.0              |
| 1990-09-02 | 629.0              |
| 1990-09-03 | 629.0              |
| 1990-09-04 | 629.0              |
| 1990-09-05 | 629.0              |
| 1990-09-06 | 629.0              |
| 1990-09-07 | 613.0              |
| 1990-09-08 | 613.0              |
| 1990-09-09 | 613.0              |
| 1990-09-10 | 591.0              |
| 1990-09-11 | 591.0              |
| 1990-09-12 | 575.0              |
| 1990-09-13 | 505.0              |
| 1990-09-14 | 499.32             |
| 1990-09-15 | 489.35             |
| 1990-09-16 | 487.04             |
| 1990-09-17 | 375.99             |
| 1990-09-18 | 382.45             |
| 1990-09-19 | 463.83             |
| 1990-09-20 | 471.51             |
| 1990-09-21 | 444.42             |
| 1990-09-22 | 449.13             |
| 1990-09-23 | 414.75             |
| 1990-09-24 | 435.22             |
| 1990-09-25 | 434.66             |
| 1990-09-26 | 379.81             |
| 1990-09-27 | 378.0              |
| 1990-09-28 | 373.91             |
| 1990-09-29 | 341.65             |
| 1990-09-30 | 362.65             |
| 1990-10-01 | 370.052948         |
| 1990-10-02 | 370.052948         |
| 1990-10-03 | 359.969757         |
| 1990-10-04 | 359.969757         |
| 1990-10-05 | 359.969757         |
| 1990-10-06 | 380.136108         |
| 1990-10-07 | 390.219299         |
| 1990-10-08 | 390.219299         |
| 1990-10-09 | 390.219299         |
| 1990-10-10 | 425.006287         |
| 1990-10-11 | 474.91806          |
| 1990-10-12 | 539.954651         |
| 1990-10-13 | 539.954651         |
| 1990-10-14 | 555.079407         |
| 1990-10-15 | 555.079407         |
| 1990-10-16 | 555.079407         |
| 1990-10-17 | 555.079407         |
| 1990-10-18 | 560.120972         |
| 1990-10-19 | 550.037781         |
| 1990-10-20 | 550.037781         |
| 1990-10-21 | 299.974792         |
| 1990-10-22 | 255.104614         |
| 1990-10-23 | 250.063019         |
| 1990-10-24 | 250.063019         |
| 1990-10-25 | 250.063019         |
| 1990-10-26 | 250.063019         |
| 1990-10-27 | 250.063019         |
| 1990-10-28 | 250.063019         |
| 1990-10-29 | 250.063019         |
| 1990-10-30 | 250.063019         |
| 1990-10-31 | 234.938232         |
| 1990-11-01 | 200.151245         |
| 1990-11-02 | 214.771866         |
| 1990-11-03 | 214.771866         |
| 1990-11-04 | 214.771866         |
| 1990-11-05 | 214.771866         |
| 1990-11-06 | 214.771866         |
| 1990-11-07 | 214.771866         |
| 1990-11-08 | 214.771866         |
| 1990-11-09 | 214.771866         |
| 1990-11-10 | 214.771866         |
| 1990-11-11 | 214.771866         |
| 1990-11-12 | 219.813461         |
| 1990-11-13 | 219.813461         |
| 1990-11-14 | 219.813461         |
| 1990-11-15 | 219.813461         |
| 1990-11-16 | 219.813461         |
| 1990-11-17 | 224.855057         |
| 1990-11-18 | 224.855057         |
| 1990-11-19 | 224.855057         |
| 1990-11-20 | 224.855057         |
| 1990-11-21 | 224.855057         |
| 1990-11-22 | 224.855057         |
| 1990-11-23 | 219.813461         |
| 1990-11-24 | 200.151245         |
| 1990-11-25 | 179.984879         |
| 1990-11-26 | 179.984879         |
| 1990-11-27 | 171.91832          |
| 1990-11-28 | 171.91832          |
| 1990-11-29 | 135.1147           |
| 1990-11-30 | 140.156296         |
| 1990-12-01 | 140.156296         |
| 1990-12-02 | 150.239471         |
| 1990-12-03 | 145.197876         |
| 1990-12-04 | 119.989914         |
| 1990-12-05 | 119.989914         |
| 1990-12-06 | 119.989914         |
| 1990-12-07 | 119.989914         |
| 1990-12-08 | 119.989914         |
| 1990-12-09 | 119.989914         |
| 1990-12-10 | 90.2445145         |
| 1990-12-11 | 90.2445145         |
| 1990-12-12 | 90.2445145         |
| 1990-12-13 | 90.2445145         |
| 1990-12-14 | 90.2445145         |
| 1990-12-15 | 90.2445145         |
| 1990-12-16 | 90.2445145         |
| 1990-12-17 | 90.2445145         |
| 1990-12-18 | 169.901688         |
| 1990-12-19 | 169.901688         |
| 1990-12-20 | 169.901688         |
| 1990-12-21 | 169.901688         |
| 1990-12-22 | 169.901688         |
| 1990-12-23 | 169.901688         |
| 1990-12-24 | 169.901688         |
| 1990-12-25 | 169.901688         |
| 1990-12-26 | 119.989914         |
| 1990-12-27 | 119.989914         |
| 1990-12-28 | 119.989914         |
| 1990-12-29 | 119.989914         |
| 1990-12-30 | 119.989914         |
| 1990-12-31 | 119.989914         |
| 1991-01-01 | 119.989914         |
| 1991-01-02 | 114.948326         |
| 1991-01-03 | 99.8235474         |
| 1991-01-04 | 85.2029266         |
| 1991-01-05 | 85.2029266         |
| 1991-01-06 | 85.2029266         |
| 1991-01-07 | 85.2029266         |
| 1991-01-08 | 85.2029266         |
| 1991-01-09 | 85.2029266         |
| 1991-01-10 | 85.2029266         |
| 1991-01-11 | 85.2029266         |
| 1991-01-12 | 85.2029266         |
| 1991-01-13 | 85.2029266         |
| 1991-01-14 | 85.2029266         |
| 1991-01-15 | 85.2029266         |
| 1991-01-16 | 85.2029266         |
| 1991-01-17 | 85.2029266         |
| 1991-01-18 | 85.2029266         |
| 1991-01-19 | 85.2029266         |
| 1991-01-20 | 85.2029266         |
| 1991-01-21 | 85.2029266         |
| 1991-01-22 | 85.2029266         |
| 1991-01-23 | 85.2029266         |
| 1991-01-24 | 85.2029266         |
| 1991-01-25 | 85.2029266         |
| 1991-01-26 | 65.0365524         |
| 1991-01-27 | 65.0365524         |
| 1991-01-28 | 65.0365524         |
| 1991-01-29 | 65.0365524         |
| 1991-01-30 | 65.0365524         |
| 1991-01-31 | 65.0365524         |
| 1991-02-01 | 65.0365524         |
| 1991-02-02 | 65.0365524         |
| 1991-02-03 | 65.0365524         |
| 1991-02-04 | 46.8868179         |
| 1991-02-05 | 44.8701782         |
| 1991-02-06 | 46.8868179         |
| 1991-02-07 | 46.8868179         |
| 1991-02-08 | 51.9284096         |
| 1991-02-09 | 59.994957          |
| 1991-02-10 | 59.994957          |
| 1991-02-11 | 59.994957          |
| 1991-02-12 | 59.994957          |
| 1991-02-13 | 59.994957          |
| 1991-02-14 | 59.994957          |
| 1991-02-15 | 59.994957          |
| 1991-02-16 | 59.994957          |
| 1991-02-17 | 59.994957          |
| 1991-02-18 | 59.994957          |
| 1991-02-19 | 59.994957          |
| 1991-02-20 | 59.994957          |
| 1991-02-21 | 59.994957          |
| 1991-02-22 | 59.994957          |
| 1991-02-23 | 59.994957          |
| 1991-02-24 | 59.994957          |
| 1991-02-25 | 59.994957          |
| 1991-02-26 | 59.994957          |
| 1991-02-27 | 75.1197357         |
| 1991-02-28 | 75.1197357         |
| 1991-03-01 | 90.2445145         |
| 1991-03-02 | 90.2445145         |
| 1991-03-03 | 90.2445145         |
| 1991-03-04 | 90.2445145         |
| 1991-03-05 | 91.7569962         |
| 1991-03-06 | 91.7569962         |
| 1991-03-07 | 91.7569962         |
| 1991-03-08 | 91.7569962         |
| 1991-03-09 | 91.7569962         |
| 1991-03-10 | 91.7569962         |
| 1991-03-11 | 102.848503         |
| 1991-03-12 | 102.848503         |
| 1991-03-13 | 99.8235474         |
| 1991-03-14 | 99.8235474         |
| 1991-03-15 | 99.8235474         |
| 1991-03-16 | 99.8235474         |
| 1991-03-17 | 99.8235474         |
| 1991-03-18 | 109.906731         |
| 1991-03-19 | 109.906731         |
| 1991-03-20 | 109.906731         |
| 1991-03-21 | 114.948326         |
| 1991-03-22 | 299.974792         |
| 1991-03-23 | 205.192841         |
| 1991-03-24 | 205.192841         |
| 1991-03-25 | 205.192841         |
| 1991-03-26 | 385.177704         |
| 1991-03-27 | 234.938232         |
| 1991-03-28 | 234.938232         |
| 1991-03-29 | 234.938232         |
| 1991-03-30 | 234.938232         |
| 1991-03-31 | 234.938232         |
| 1991-04-01 | 90.0               |
| 1991-04-02 | 90.0               |
| 1991-04-03 | 361.000244         |
| 1991-04-04 | 390.0              |
| 1991-04-05 | 390.0              |
| 1991-04-06 | 390.0              |
| 1991-04-07 | 400.10083          |
| 1991-04-08 | 400.10083          |
| 1991-04-09 | 400.10083          |
| 1991-04-10 | 400.10083          |
| 1991-04-11 | 100.025208         |
| 1991-04-12 | 200.050415         |
| 1991-04-13 | 200.050415         |
| 1991-04-14 | 200.050415         |
| 1991-04-15 | 200.050415         |
| 1991-04-16 | 200.050415         |
| 1991-04-17 | 200.050415         |
| 1991-04-18 | 200.050415         |
| 1991-04-19 | 195.049164         |
| 1991-04-20 | 195.049164         |
| 1991-04-21 | 195.049164         |
| 1991-04-22 | 295.074371         |
| 1991-04-23 | 295.074371         |
| 1991-04-24 | 295.074371         |
| 1991-04-25 | 295.074371         |
| 1991-04-26 | 385.097076         |
| 1991-04-27 | 385.097076         |
| 1991-04-28 | 385.097076         |
| 1991-04-29 | 340.085693         |
| 1991-04-30 | 290.07309          |
| 1991-05-01 | 290.0              |
| 1991-05-02 | 290.0              |
| 1991-05-03 | 290.0              |
| 1991-05-04 | 290.0              |
| 1991-05-05 | 290.0              |
| 1991-05-06 | 345.000244         |
| 1991-05-07 | 437.000244         |
| 1991-05-08 | 529.133362         |
| 1991-05-09 | 580.0              |
| 1991-05-10 | 608.0              |
| 1991-05-11 | 672.0              |
| 1991-05-12 | 672.0              |
| 1991-05-13 | 672.0              |
| 1991-05-14 | 671.999023         |
| 1991-05-15 | 648.0              |
| 1991-05-16 | 648.0              |
| 1991-05-17 | 648.0              |
| 1991-05-18 | 648.0              |
| 1991-05-19 | 648.0              |
| 1991-05-20 | 672.0              |
| 1991-05-21 | 660.0              |
| 1991-05-22 | 660.0              |
| 1991-05-23 | 660.0              |
| 1991-05-24 | 648.0              |
| 1991-05-25 | 648.001038         |
| 1991-05-26 | 648.001038         |
| 1991-05-27 | 648.999756         |
| 1991-05-28 | 639.999939         |
| 1991-05-29 | 660.0              |
| 1991-05-30 | 609.584045         |
| 1991-05-31 | 678.0              |
| 1991-06-01 | 678.0              |
| 1991-06-02 | 678.0              |
| 1991-06-03 | 678.0              |
| 1991-06-04 | 678.0              |
| 1991-06-05 | 672.0              |
| 1991-06-06 | 672.0              |
| 1991-06-07 | 672.0              |
| 1991-06-08 | 672.0              |
| 1991-06-09 | 672.0              |
| 1991-06-10 | 668.0              |
| 1991-06-11 | 668.0              |
| 1991-06-12 | 668.0              |
| 1991-06-13 | 662.0              |
| 1991-06-14 | 674.0              |
| 1991-06-15 | 674.0              |
| 1991-06-16 | 674.0              |
| 1991-06-17 | 652.0              |
| 1991-06-18 | 652.0              |
| 1991-06-19 | 642.0              |
| 1991-06-20 | 642.0              |
| 1991-06-21 | 642.0              |
| 1991-06-22 | 642.0              |
| 1991-06-23 | 642.0              |
| 1991-06-24 | 642.0              |
| 1991-06-25 | 650.0              |
| 1991-06-26 | 662.0              |
| 1991-06-27 | 662.0              |
| 1991-06-28 | 650.0              |
| 1991-06-29 | 650.0              |
| 1991-06-30 | 650.0              |
| 1991-07-01 | 642.0              |
| 1991-07-02 | 642.0              |
| 1991-07-03 | 642.0              |
| 1991-07-04 | 660.0              |
| 1991-07-05 | 660.0              |
| 1991-07-06 | 660.0              |
| 1991-07-07 | 660.0              |
| 1991-07-08 | 559.972778         |
| 1991-07-09 | 559.972778         |
| 1991-07-10 | 556.0              |
| 1991-07-11 | 654.0              |
| 1991-07-12 | 654.0              |
| 1991-07-13 | 654.0              |
| 1991-07-14 | 654.0              |
| 1991-07-15 | 654.0              |
| 1991-07-16 | 654.0              |
| 1991-07-17 | 654.0              |
| 1991-07-18 | 694.0              |
| 1991-07-19 | 642.0              |
| 1991-07-20 | 660.0              |
| 1991-07-21 | 660.0              |
| 1991-07-22 | 660.0              |
| 1991-07-23 | 660.0              |
| 1991-07-24 | 660.0              |
| 1991-07-25 | 660.0              |
| 1991-07-26 | 648.0              |
| 1991-07-27 | 648.0              |
| 1991-07-28 | 648.0              |
| 1991-07-29 | 630.0              |
| 1991-07-30 | 615.0              |
| 1991-07-31 | 600.0              |
| 1991-08-01 | 600.0              |
| 1991-08-02 | 585.0              |
| 1991-08-03 | 585.0              |
| 1991-08-04 | 585.0              |
| 1991-08-05 | 585.0              |
| 1991-08-06 | 585.0              |
| 1991-08-07 | 575.0              |
| 1991-08-08 | 580.0              |
| 1991-08-09 | 570.0              |
| 1991-08-10 | 570.0              |
| 1991-08-11 | 570.0              |
| 1991-08-12 | 560.0              |
| 1991-08-13 | 560.0              |
| 1991-08-14 | 560.0              |
| 1991-08-15 | 542.000977         |
| 1991-08-16 | 542.000977         |
| 1991-08-17 | 542.000977         |
| 1991-08-18 | 542.000977         |
| 1991-08-19 | 542.001526         |
| 1991-08-20 | 542.001526         |
| 1991-08-21 | 542.001526         |
| 1991-08-22 | 547.970764         |
| 1991-08-23 | 564.002991         |
| 1991-08-24 | 564.002991         |
| 1991-08-25 | 564.002991         |
| 1991-08-26 | 646.987671         |
| 1991-08-27 | 596.990173         |
| 1991-08-28 | 564.991211         |
| 1991-08-29 | 566.992676         |
| 1991-08-30 | 599.989868         |
| 1991-08-31 | 599.989868         |
| 1991-09-01 | 599.989868         |
| 1991-09-02 | 610.990662         |
| 1991-09-03 | 641.991455         |
| 1991-09-04 | 618.999756         |
| 1991-09-05 | 575.0              |
| 1991-09-06 | 590.0              |
| 1991-09-07 | 512.0              |
| 1991-09-08 | 478.0              |
| 1991-09-09 | 478.0              |
| 1991-09-10 | 441.999969         |
| 1991-09-11 | 422.999756         |
| 1991-09-12 | 402.0              |
| 1991-09-13 | 366.0              |
| 1991-09-14 | 366.0              |
| 1991-09-15 | 376.0              |
| 1991-09-16 | 384.0              |
| 1991-09-17 | 386.0              |
| 1991-09-18 | 393.0              |
| 1991-09-19 | 393.0              |
| 1991-09-20 | 393.0              |
| 1991-09-21 | 393.0              |
| 1991-09-22 | 393.0              |
| 1991-09-23 | 393.0              |
| 1991-09-24 | 383.0              |
| 1991-09-25 | 375.0              |
| 1991-09-26 | 375.0              |
| 1991-09-27 | 378.0              |
| 1991-09-28 | 406.0              |
| 1991-09-29 | 406.0              |
| 1991-09-30 | 406.0              |
| 1991-10-01 | 406.0              |
| 1991-10-02 | 445.0              |
| 1991-10-03 | 445.0              |
| 1991-10-04 | 445.0              |
| 1991-10-05 | 445.0              |
| 1991-10-06 | 445.0              |
| 1991-10-07 | 435.0              |
| 1991-10-08 | 435.0              |
| 1991-10-09 | 435.0              |
| 1991-10-10 | 435.0              |
| 1991-10-11 | 411.0              |
| 1991-10-12 | 411.0              |
| 1991-10-13 | 411.0              |
| 1991-10-14 | 411.0              |
| 1991-10-15 | 411.0              |
| 1991-10-16 | 405.0              |
| 1991-10-17 | 395.0              |
| 1991-10-18 | 379.87             |
| 1991-10-19 | 380.0              |
| 1991-10-20 | 370.0              |
| 1991-10-21 | 370.0              |
| 1991-10-22 | 330.0              |
| 1991-10-23 | 280.0              |
| 1991-10-24 | 280.0              |
| 1991-10-25 | 246.0              |
| 1991-10-26 | 92.0               |
| 1991-10-27 | 100.0              |
| 1991-10-28 | 100.0              |
| 1991-10-29 | 100.0              |
| 1991-10-30 | 100.0              |
| 1991-10-31 | 100.0              |
| 1991-11-01 | 97.0               |
| 1991-11-02 | 97.0               |
| 1991-11-03 | 97.0               |
| 1991-11-04 | 89.0               |
| 1991-11-05 | 84.0               |
| 1991-11-06 | 84.0               |
| 1991-11-07 | 84.0               |
| 1991-11-08 | 83.0               |
| 1991-11-09 | 82.0               |
| 1991-11-10 | 82.0               |
| 1991-11-11 | 82.0               |
| 1991-11-12 | 63.0               |
| 1991-11-13 | 36.0               |
| 1991-11-14 | 36.0               |
| 1991-11-15 | 63.0               |
| 1991-11-16 | 82.0               |
| 1991-11-17 | 82.0               |
| 1991-11-18 | 77.0               |
| 1991-11-19 | 95.0               |
| 1991-11-20 | 87.0               |
| 1991-11-21 | 76.0               |
| 1991-11-22 | 75.0               |
| 1991-11-23 | 74.0               |
| 1991-11-24 | 74.0               |
| 1991-11-25 | 74.0               |
| 1991-11-26 | 74.0               |
| 1991-11-27 | 74.0               |
| 1991-11-28 | 74.0               |
| 1991-11-29 | 74.0               |
| 1991-11-30 | 76.0               |
| 1991-12-01 | 76.0               |
| 1991-12-02 | 76.0               |
| 1991-12-03 | 76.0               |
| 1991-12-04 | 76.0               |
| 1991-12-05 | 76.0               |
| 1991-12-06 | 76.0               |
| 1991-12-07 | 76.0               |
| 1991-12-08 | 76.0               |
| 1991-12-09 | 38.0               |
| 1991-12-10 | 38.0               |
| 1991-12-11 | 38.0               |
| 1991-12-12 | 38.0               |
| 1991-12-13 | 38.0               |
| 1991-12-14 | 38.0               |
| 1991-12-15 | 38.0               |
| 1991-12-16 | 38.0               |
| 1991-12-17 | 38.0               |
| 1991-12-18 | 38.0               |
| 1991-12-19 | 38.0               |
| 1991-12-20 | 38.0               |
| 1991-12-21 | 38.0               |
| 1991-12-22 | 38.0               |
| 1991-12-23 | 38.0               |
| 1991-12-24 | 38.0               |
| 1991-12-25 | 38.0               |
| 1991-12-26 | 38.0               |
| 1991-12-27 | 38.0               |
| 1991-12-28 | 38.0               |
| 1991-12-29 | 38.0               |
| 1991-12-30 | 38.0               |
| 1991-12-31 | 38.0               |
| 1992-01-01 | 38.0               |
| 1992-01-02 | 38.0               |
| 1992-01-03 | 38.0               |
| 1992-01-04 | 38.0               |
| 1992-01-05 | 38.0               |
| 1992-01-06 | 42.0               |
| 1992-01-07 | 49.0               |
| 1992-01-08 | 52.0               |
| 1992-01-09 | 55.0               |
| 1992-01-10 | 55.0               |
| 1992-01-11 | 55.0               |
| 1992-01-12 | 55.0               |
| 1992-01-13 | 55.0               |
| 1992-01-14 | 55.0               |
| 1992-01-15 | 55.0               |
| 1992-01-16 | 59.0               |
| 1992-01-17 | 59.0               |
| 1992-01-18 | 59.0               |
| 1992-01-19 | 59.0               |
| 1992-01-20 | 59.0               |
| 1992-01-21 | 59.0               |
| 1992-01-22 | 59.0               |
| 1992-01-23 | 59.0               |
| 1992-01-24 | 59.0               |
| 1992-01-25 | 59.0               |
| 1992-01-26 | 59.0               |
| 1992-01-27 | 59.0               |
| 1992-01-28 | 59.0               |
| 1992-01-29 | 59.0               |
| 1992-01-30 | 59.0               |
| 1992-01-31 | 59.0               |
| 1992-02-01 | 59.0               |
| 1992-02-02 | 59.0               |
| 1992-02-03 | 59.0               |
| 1992-02-04 | 59.0               |
| 1992-02-05 | 59.0               |
| 1992-02-06 | 59.0               |
| 1992-02-07 | 59.0               |
| 1992-02-08 | 59.0               |
| 1992-02-09 | 59.0               |
| 1992-02-10 | 59.0               |
| 1992-02-11 | 59.0               |
| 1992-02-12 | 59.0               |
| 1992-02-13 | 59.0               |
| 1992-02-14 | 59.0               |
| 1992-02-15 | 59.0               |
| 1992-02-16 | 59.0               |
| 1992-02-17 | 59.0               |
| 1992-02-18 | 59.0               |
| 1992-02-19 | 59.0               |
| 1992-02-20 | 59.0               |
| 1992-02-21 | 59.0               |
| 1992-02-22 | 59.0               |
| 1992-02-23 | 59.0               |
| 1992-02-24 | 59.0               |
| 1992-02-25 | 59.0               |
| 1992-02-26 | 59.0               |
| 1992-02-27 | 59.0               |
| 1992-02-28 | 59.0               |
| 1992-02-29 | 59.0               |
| 1992-03-01 | 59.0               |
| 1992-03-02 | 59.0               |
| 1992-03-03 | 59.0               |
| 1992-03-04 | 59.0               |
| 1992-03-05 | 59.0               |
| 1992-03-06 | 59.0               |
| 1992-03-07 | 59.0               |
| 1992-03-08 | 59.0               |
| 1992-03-09 | 59.0               |
| 1992-03-10 | 59.0               |
| 1992-03-11 | 59.0               |
| 1992-03-12 | 59.0               |
| 1992-03-13 | 59.0               |
| 1992-03-14 | 59.0               |
| 1992-03-15 | 59.0               |
| 1992-03-16 | 59.0               |
| 1992-03-17 | 59.0               |
| 1992-03-18 | 59.0               |
| 1992-03-19 | 59.0               |
| 1992-03-20 | 59.0               |
| 1992-03-21 | 59.0               |
| 1992-03-22 | 59.0               |
| 1992-03-23 | 59.0               |
| 1992-03-24 | 59.0               |
| 1992-03-25 | 59.0               |
| 1992-03-26 | 59.0               |
| 1992-03-27 | 59.0               |
| 1992-03-28 | 59.0               |
| 1992-03-29 | 59.0               |
| 1992-03-30 | 59.0               |
| 1992-03-31 | 59.0               |
| 1992-04-01 | 60.0               |
| 1992-04-02 | 80.0               |
| 1992-04-03 | 80.0               |
| 1992-04-04 | 80.0               |
| 1992-04-05 | 85.0               |
| 1992-04-06 | 215.03             |
| 1992-04-07 | 310.0              |
| 1992-04-08 | 310.0              |
| 1992-04-09 | 310.0              |
| 1992-04-10 | 310.0              |
| 1992-04-11 | 310.0              |
| 1992-04-12 | 310.0              |
| 1992-04-13 | 320.0              |
| 1992-04-14 | 340.0              |
| 1992-04-15 | 340.0              |
| 1992-04-16 | 340.0              |
| 1992-04-17 | 340.0              |
| 1992-04-18 | 340.0              |
| 1992-04-19 | 340.0              |
| 1992-04-20 | 342.52             |
| 1992-04-21 | 342.52             |
| 1992-04-22 | 342.52             |
| 1992-04-23 | 342.52             |
| 1992-04-24 | 342.52             |
| 1992-04-25 | 342.52             |
| 1992-04-26 | 342.52             |
| 1992-04-27 | 330.0              |
| 1992-04-28 | 330.0              |
| 1992-04-29 | 330.0              |
| 1992-04-30 | 330.0              |
| 1992-05-01 | 480.0              |
| 1992-05-02 | 480.0              |
| 1992-05-03 | 480.0              |
| 1992-05-04 | 480.0              |
| 1992-05-05 | 550.0              |
| 1992-05-06 | 550.0              |
| 1992-05-07 | 550.0              |
| 1992-05-08 | 550.0              |
| 1992-05-09 | 600.0              |
| 1992-05-10 | 650.0              |
| 1992-05-11 | 635.0              |
| 1992-05-12 | 635.0              |
| 1992-05-13 | 635.0              |
| 1992-05-14 | 635.0              |
| 1992-05-15 | 635.0              |
| 1992-05-16 | 635.0              |
| 1992-05-17 | 635.0              |
| 1992-05-18 | 635.0              |
| 1992-05-19 | 668.0              |
| 1992-05-20 | 668.0              |
| 1992-05-21 | 668.0              |
| 1992-05-22 | 668.0              |
| 1992-05-23 | 668.0              |
| 1992-05-24 | 668.0              |
| 1992-05-25 | 790.0              |
| 1992-05-26 | 790.0              |
| 1992-05-27 | 790.0              |
| 1992-05-28 | 830.0              |
| 1992-05-29 | 830.0              |
| 1992-05-30 | 830.0              |
| 1992-05-31 | 830.0              |
| 1992-06-01 | 915.0              |
| 1992-06-02 | 915.0              |
| 1992-06-03 | 915.0              |
| 1992-06-04 | 915.0              |
| 1992-06-05 | 915.0              |
| 1992-06-06 | 915.0              |
| 1992-06-07 | 915.0              |
| 1992-06-08 | 1015.0             |
| 1992-06-09 | 1075.0             |
| 1992-06-10 | 1075.0             |
| 1992-06-11 | 1005.0             |
| 1992-06-12 | 1005.0             |
| 1992-06-13 | 1005.0             |
| 1992-06-14 | 1005.0             |
| 1992-06-15 | 750.0              |
| 1992-06-16 | 698.0              |
| 1992-06-17 | 698.0              |
| 1992-06-18 | 698.0              |
| 1992-06-19 | 605.0              |
| 1992-06-20 | 605.0              |
| 1992-06-21 | 605.0              |
| 1992-06-22 | 660.0              |
| 1992-06-23 | 660.0              |
| 1992-06-24 | 660.0              |
| 1992-06-25 | 660.0              |
| 1992-06-26 | 660.0              |
| 1992-06-27 | 660.0              |
| 1992-06-28 | 660.0              |
| 1992-06-29 | 660.0              |
| 1992-06-30 | 660.0              |
| 1992-07-01 | 660.0              |
| 1992-07-02 | 660.0              |
| 1992-07-03 | 660.0              |
| 1992-07-04 | 660.0              |
| 1992-07-05 | 660.0              |
| 1992-07-06 | 660.0              |
| 1992-07-07 | 654.0              |
| 1992-07-08 | 654.0              |
| 1992-07-09 | 654.0              |
| 1992-07-10 | 654.0              |
| 1992-07-11 | 654.0              |
| 1992-07-12 | 654.0              |
| 1992-07-13 | 654.0              |
| 1992-07-14 | 654.0              |
| 1992-07-15 | 654.0              |
| 1992-07-16 | 654.0              |
| 1992-07-17 | 654.0              |
| 1992-07-18 | 654.0              |
| 1992-07-19 | 654.0              |
| 1992-07-20 | 654.0              |
| 1992-07-21 | 654.0              |
| 1992-07-22 | 654.0              |
| 1992-07-23 | 654.0              |
| 1992-07-24 | 654.0              |
| 1992-07-25 | 654.0              |
| 1992-07-26 | 654.0              |
| 1992-07-27 | 635.0              |
| 1992-07-28 | 624.0              |
| 1992-07-29 | 624.0              |
| 1992-07-30 | 624.0              |
| 1992-07-31 | 624.0              |
| 1992-08-01 | 624.0              |
| 1992-08-02 | 624.0              |
| 1992-08-03 | 602.0              |
| 1992-08-04 | 602.0              |
| 1992-08-05 | 602.0              |
| 1992-08-06 | 608.0              |
| 1992-08-07 | 608.0              |
| 1992-08-08 | 608.0              |
| 1992-08-09 | 608.0              |
| 1992-08-10 | 591.0              |
| 1992-08-11 | 591.0              |
| 1992-08-12 | 591.0              |
| 1992-08-13 | 591.0              |
| 1992-08-14 | 591.0              |
| 1992-08-15 | 591.0              |
| 1992-08-16 | 591.0              |
| 1992-08-17 | 608.0              |
| 1992-08-18 | 608.0              |
| 1992-08-19 | 608.0              |
| 1992-08-20 | 608.0              |
| 1992-08-21 | 588.0              |
| 1992-08-22 | 588.0              |
| 1992-08-23 | 588.0              |
| 1992-08-24 | 515.0              |
| 1992-08-25 | 515.0              |
| 1992-08-26 | 450.0              |
| 1992-08-27 | 450.0              |
| 1992-08-28 | 435.0              |
| 1992-08-29 | 435.0              |
| 1992-08-30 | 435.0              |
| 1992-08-31 | 435.0              |
| 1992-09-01 | 435.0              |
| 1992-09-02 | 419.59             |
| 1992-09-03 | 470.0              |
| 1992-09-04 | 485.0              |
| 1992-09-05 | 485.0              |
| 1992-09-06 | 485.0              |
| 1992-09-07 | 485.0              |
| 1992-09-08 | 485.0              |
| 1992-09-09 | 515.0              |
| 1992-09-10 | 515.0              |
| 1992-09-11 | 515.0              |
| 1992-09-12 | 515.0              |
| 1992-09-13 | 515.0              |
| 1992-09-14 | 515.0              |
| 1992-09-15 | 515.0              |
| 1992-09-16 | 520.0              |
| 1992-09-17 | 520.0              |
| 1992-09-18 | 520.0              |
| 1992-09-19 | 495.0              |
| 1992-09-20 | 445.0              |
| 1992-09-21 | 445.0              |
| 1992-09-22 | 445.0              |
| 1992-09-23 | 411.0              |
| 1992-09-24 | 411.0              |
| 1992-09-25 | 411.0              |
| 1992-09-26 | 411.0              |
| 1992-09-27 | 411.0              |
| 1992-09-28 | 411.0              |
| 1992-09-29 | 402.0              |
| 1992-09-30 | 359.85             |
| 1992-10-01 | 402.001495         |
| 1992-10-02 | 402.001495         |
| 1992-10-03 | 402.001495         |
| 1992-10-04 | 402.001495         |
| 1992-10-05 | 402.001495         |
| 1992-10-06 | 402.001495         |
| 1992-10-07 | 383.997955         |
| 1992-10-08 | 383.997955         |
| 1992-10-09 | 365.999512         |
| 1992-10-10 | 365.999512         |
| 1992-10-11 | 365.999512         |
| 1992-10-12 | 365.999512         |
| 1992-10-13 | 365.999512         |
| 1992-10-14 | 365.999512         |
| 1992-10-15 | 365.999512         |
| 1992-10-16 | 348.001007         |
| 1992-10-17 | 330.002533         |
| 1992-10-18 | 330.002533         |
| 1992-10-19 | 290.002502         |
| 1992-10-20 | 290.002502         |
| 1992-10-21 | 285.999512         |
| 1992-10-22 | 260.978088         |
| 1992-10-23 | 257.998474         |
| 1992-10-24 | 257.998474         |
| 1992-10-25 | 257.998474         |
| 1992-10-26 | 214.998749         |
| 1992-10-27 | 214.998749         |
| 1992-10-28 | 214.998749         |
| 1992-10-29 | 214.998749         |
| 1992-10-30 | 214.998749         |
| 1992-10-31 | 60.7007828         |
| 1992-11-01 | 60.7007828         |
| 1992-11-02 | 57.3985367         |
| 1992-11-03 | 57.3985367         |
| 1992-11-04 | 57.3985367         |
| 1992-11-05 | 57.3985367         |
| 1992-11-06 | 57.3985367         |
| 1992-11-07 | 57.3985367         |
| 1992-11-08 | 57.3985367         |
| 1992-11-09 | 57.3985367         |
| 1992-11-10 | 57.3985367         |
| 1992-11-11 | 57.3985367         |
| 1992-11-12 | 57.3985367         |
| 1992-11-13 | 57.3985367         |
| 1992-11-14 | 57.3985367         |
| 1992-11-15 | 57.3985367         |
| 1992-11-16 | 57.3985367         |
| 1992-11-17 | 57.3985367         |
| 1992-11-18 | 57.3985367         |
| 1992-11-19 | 57.3985367         |
| 1992-11-20 | 57.3985367         |
| 1992-11-21 | 57.3985367         |
| 1992-11-22 | 57.3985367         |
| 1992-11-23 | 57.3985367         |
| 1992-11-24 | 57.3985367         |
| 1992-11-25 | 57.3985367         |
| 1992-11-26 | 57.3985367         |
| 1992-11-27 | 57.3985367         |
| 1992-11-28 | 57.3985367         |
| 1992-11-29 | 57.3985367         |
| 1992-11-30 | 57.3985367         |
| 1992-12-01 | 57.3985367         |
| 1992-12-02 | 57.3985367         |
| 1992-12-03 | 57.3985367         |
| 1992-12-04 | 57.3985367         |
| 1992-12-05 | 57.3985367         |
| 1992-12-06 | 57.3985367         |
| 1992-12-07 | 57.3985367         |
| 1992-12-08 | 57.3985367         |
| 1992-12-09 | 57.3985367         |
| 1992-12-10 | 57.3985367         |
| 1992-12-11 | 57.3985367         |
| 1992-12-12 | 57.3985367         |
| 1992-12-13 | 57.3985367         |
| 1992-12-14 | 57.3985367         |
| 1992-12-15 | 57.3985367         |
| 1992-12-16 | 57.3985367         |
| 1992-12-17 | 57.3985367         |
| 1992-12-18 | 57.3985367         |
| 1992-12-19 | 57.3985367         |
| 1992-12-20 | 57.3985367         |
| 1992-12-21 | 57.3985367         |
| 1992-12-22 | 57.3985367         |
| 1992-12-23 | 57.3985367         |
| 1992-12-24 | 57.3985367         |
| 1992-12-25 | 57.3985367         |
| 1992-12-26 | 57.3985367         |
| 1992-12-27 | 57.3985367         |
| 1992-12-28 | 57.3985367         |
| 1992-12-29 | 57.3985367         |
| 1992-12-30 | 57.3985367         |
| 1992-12-31 | 57.3985367         |
| 1993-01-01 | 57.3985367         |
| 1993-01-02 | 57.3985367         |
| 1993-01-03 | 57.3985367         |
| 1993-01-04 | 57.3985367         |
| 1993-01-05 | 57.3985367         |
| 1993-01-06 | 57.3985367         |
| 1993-01-07 | 57.3985367         |
| 1993-01-08 | 57.3985367         |
| 1993-01-09 | 57.3985367         |
| 1993-01-10 | 57.3985367         |
| 1993-01-11 | 57.3985367         |
| 1993-01-12 | 57.3985367         |
| 1993-01-13 | 57.3985367         |
| 1993-01-14 | 57.3985367         |
| 1993-01-15 | 57.3985367         |
| 1993-01-16 | 57.3985367         |
| 1993-01-17 | 57.3985367         |
| 1993-01-18 | 57.3985367         |
| 1993-01-19 | 57.3985367         |
| 1993-01-20 | 57.3985367         |
| 1993-01-21 | 57.3985367         |
| 1993-01-22 | 57.3985367         |
| 1993-01-23 | 57.3985367         |
| 1993-01-24 | 57.3985367         |
| 1993-01-25 | 57.3985367         |
| 1993-01-26 | 57.3985367         |
| 1993-01-27 | 57.3985367         |
| 1993-01-28 | 57.3985367         |
| 1993-01-29 | 57.3985367         |
| 1993-01-30 | 57.3985367         |
| 1993-01-31 | 57.3985367         |
| 1993-02-01 | 57.3985367         |
| 1993-02-02 | 57.3985367         |
| 1993-02-03 | 57.3985367         |
| 1993-02-04 | 57.3985367         |
| 1993-02-05 | 57.3985367         |
| 1993-02-06 | 57.3985367         |
| 1993-02-07 | 57.3985367         |
| 1993-02-08 | 57.3985367         |
| 1993-02-09 | 70.0025253         |
| 1993-02-10 | 159.999985         |
| 1993-02-11 | 330.002533         |
| 1993-02-12 | 330.002533         |
| 1993-02-13 | 330.002533         |
| 1993-02-14 | 330.002533         |
| 1993-02-15 | 150.002518         |
| 1993-02-16 | 180.0              |
| 1993-02-17 | 120.0              |
| 1993-02-18 | 200.0              |
| 1993-02-19 | 200.0              |
| 1993-02-20 | 300.0              |
| 1993-02-21 | 750.002502         |
| 1993-02-22 | 750.002502         |
| 1993-02-23 | 750.002502         |
| 1993-02-24 | 750.002502         |
| 1993-02-25 | 750.002502         |
| 1993-02-26 | 750.002502         |
| 1993-02-27 | 750.002502         |
| 1993-02-28 | 600.0              |
| 1993-03-01 | 49.0               |
| 1993-03-02 | 48.0               |
| 1993-03-03 | 630.0              |
| 1993-03-04 | 629.997437         |
| 1993-03-05 | 700.0              |
| 1993-03-06 | 686.0              |
| 1993-03-07 | 663.0              |
| 1993-03-08 | 662.999756         |
| 1993-03-09 | 662.999756         |
| 1993-03-10 | 662.999756         |
| 1993-03-11 | 662.999756         |
| 1993-03-12 | 662.999756         |
| 1993-03-13 | 662.999756         |
| 1993-03-14 | 662.999756         |
| 1993-03-15 | 662.999756         |
| 1993-03-16 | 662.999756         |
| 1993-03-17 | 662.999756         |
| 1993-03-18 | 662.999756         |
| 1993-03-19 | 334.998718         |
| 1993-03-20 | 334.998718         |
| 1993-03-21 | 334.998718         |
| 1993-03-22 | 334.998718         |
| 1993-03-23 | 334.998718         |
| 1993-03-24 | 334.998718         |
| 1993-03-25 | 334.998718         |
| 1993-03-26 | 334.998718         |
| 1993-03-27 | 334.998718         |
| 1993-03-28 | 334.998718         |
| 1993-03-29 | 334.998718         |
| 1993-03-30 | 334.998718         |
| 1993-03-31 | 334.998718         |
| 1993-04-01 | 334.998718         |
| 1993-04-02 | 159.999985         |
| 1993-04-03 | 159.999985         |
| 1993-04-04 | 159.999985         |
| 1993-04-05 | 159.999985         |
| 1993-04-06 | 159.999985         |
| 1993-04-07 | 159.999985         |
| 1993-04-08 | 159.999985         |
| 1993-04-09 | 159.999985         |
| 1993-04-10 | 159.999985         |
| 1993-04-11 | 159.999985         |
| 1993-04-12 | 159.999985         |
| 1993-04-13 | 159.999985         |
| 1993-04-14 | 159.999985         |
| 1993-04-15 | 159.999985         |
| 1993-04-16 | 159.999985         |
| 1993-04-17 | 159.999985         |
| 1993-04-18 | 159.999985         |
| 1993-04-19 | 159.999985         |
| 1993-04-20 | 159.999985         |
| 1993-04-21 | 159.999985         |
| 1993-04-22 | 159.999985         |
| 1993-04-23 | 159.999985         |
| 1993-04-24 | 159.999985         |
| 1993-04-25 | 159.999985         |
| 1993-04-26 | 0.0                |
| 1993-04-27 | 142.001511         |
| 1993-04-28 | 200.0              |
| 1993-04-29 | 200.0              |
| 1993-04-30 | 200.0              |
| 1993-05-01 | 200.0              |
| 1993-05-02 | 200.0              |
| 1993-05-03 | 200.0              |
| 1993-05-04 | 200.0              |
| 1993-05-05 | 200.0              |
| 1993-05-06 | 200.0              |
| 1993-05-07 | 200.0              |
| 1993-05-08 | 200.0              |
| 1993-05-09 | 200.0              |
| 1993-05-10 | 314.604187         |
| 1993-05-11 | 400.0              |
| 1993-05-12 | 490.0              |
| 1993-05-13 | 500.0              |
| 1993-05-14 | 500.0              |
| 1993-05-15 | 500.0              |
| 1993-05-16 | 500.0              |
| 1993-05-17 | 500.0              |
| 1993-05-18 | 500.0              |
| 1993-05-19 | 500.0              |
| 1993-05-20 | 500.0              |
| 1993-05-21 | 500.0              |
| 1993-05-22 | 500.0              |
| 1993-05-23 | 500.0              |
| 1993-05-24 | 588.0              |
| 1993-05-25 | 600.0              |
| 1993-05-26 | 600.0              |
| 1993-05-27 | 859.00177          |
| 1993-05-28 | 1026.0             |
| 1993-05-29 | 1726.0             |
| 1993-05-30 | 2093.0             |
| 1993-05-31 | 1514.0             |
| 1993-06-01 | 1590.00256         |
| 1993-06-02 | 1774.99866         |
| 1993-06-03 | 1787.99597         |
| 1993-06-04 | 1657.00024         |
| 1993-06-05 | 1219.00171         |
| 1993-06-06 | 759.00177          |
| 1993-06-07 | 781.000244         |
| 1993-06-08 | 781.000244         |
| 1993-06-09 | 652.0              |
| 1993-06-10 | 796.0              |
| 1993-06-11 | 823.000244         |
| 1993-06-12 | 820.0              |
| 1993-06-13 | 877.000244         |
| 1993-06-14 | 1384.0             |
| 1993-06-15 | 2260.99829         |
| 1993-06-16 | 2239.00171         |
| 1993-06-17 | 2239.00171         |
| 1993-06-18 | 2231.00073         |
| 1993-06-19 | 1943.58459         |
| 1993-06-20 | 1503.99792         |
| 1993-06-21 | 1411.99902         |
| 1993-06-22 | 1451.00073         |
| 1993-06-23 | 1471.00073         |
| 1993-06-24 | 1610.00244         |
| 1993-06-25 | 1606.99768         |
| 1993-06-26 | 1536.00195         |
| 1993-06-27 | 1377.99854         |
| 1993-06-28 | 1225.99951         |
| 1993-06-29 | 1162.99976         |
| 1993-06-30 | 1197.00024         |
| 1993-07-01 | 1160.99829         |
| 1993-07-02 | 1033.0022          |
| 1993-07-03 | 951.000793         |
| 1993-07-04 | 900.0              |
| 1993-07-05 | 783.478699         |
| 1993-07-06 | 722.001465         |
| 1993-07-07 | 722.001465         |
| 1993-07-08 | 722.001465         |
| 1993-07-09 | 722.001465         |
| 1993-07-10 | 722.001465         |
| 1993-07-11 | 722.001465         |
| 1993-07-12 | 722.001465         |
| 1993-07-13 | 722.001465         |
| 1993-07-14 | 717.46405          |
| 1993-07-15 | 717.46405          |
| 1993-07-16 | 717.46405          |
| 1993-07-17 | 717.46405          |
| 1993-07-18 | 717.46405          |
| 1993-07-19 | 717.46405          |
| 1993-07-20 | 717.46405          |
| 1993-07-21 | 717.46405          |
| 1993-07-22 | 717.46405          |
| 1993-07-23 | 717.46405          |
| 1993-07-24 | 717.46405          |
| 1993-07-25 | 717.46405          |
| 1993-07-26 | 717.46405          |
| 1993-07-27 | 717.46405          |
| 1993-07-28 | 717.46405          |
| 1993-07-29 | 717.46405          |
| 1993-07-30 | 717.46405          |
| 1993-07-31 | 717.46405          |
| 1993-08-01 | 717.46405          |
| 1993-08-02 | 708.999268         |
| 1993-08-03 | 708.999268         |
| 1993-08-04 | 708.999268         |
| 1993-08-05 | 708.999268         |
| 1993-08-06 | 708.999268         |
| 1993-08-07 | 708.999268         |
| 1993-08-08 | 708.999268         |
| 1993-08-09 | 702.999756         |
| 1993-08-10 | 702.999756         |
| 1993-08-11 | 679.00177          |
| 1993-08-12 | 679.00177          |
| 1993-08-13 | 691.000732         |
| 1993-08-14 | 691.000732         |
| 1993-08-15 | 691.000732         |
| 1993-08-16 | 666.997742         |
| 1993-08-17 | 666.997742         |
| 1993-08-18 | 666.997742         |
| 1993-08-19 | 666.997742         |
| 1993-08-20 | 642.999756         |
| 1993-08-21 | 642.999756         |
| 1993-08-22 | 642.999756         |
| 1993-08-23 | 616.002014         |
| 1993-08-24 | 589.992432         |
| 1993-08-25 | 589.992432         |
| 1993-08-26 | 589.992432         |
| 1993-08-27 | 539.989868         |
| 1993-08-28 | 539.989868         |
| 1993-08-29 | 539.989868         |
| 1993-08-30 | 349.992462         |
| 1993-08-31 | 349.992462         |
| 1993-09-01 | 349.992462         |
| 1993-09-02 | 349.992462         |
| 1993-09-03 | 349.992462         |
| 1993-09-04 | 349.992462         |
| 1993-09-05 | 349.992462         |
| 1993-09-06 | 349.992462         |
| 1993-09-07 | 362.001526         |
| 1993-09-08 | 362.001526         |
| 1993-09-09 | 400.0              |
| 1993-09-10 | 450.002533         |
| 1993-09-11 | 450.002533         |
| 1993-09-12 | 450.002533         |
| 1993-09-13 | 350.002502         |
| 1993-09-14 | 350.002502         |
| 1993-09-15 | 350.002502         |
| 1993-09-16 | 350.002502         |
| 1993-09-17 | 350.002502         |
| 1993-09-18 | 350.002502         |
| 1993-09-19 | 350.002502         |
| 1993-09-20 | 350.002502         |
| 1993-09-21 | 296.875            |
| 1993-09-22 | 289.0              |
| 1993-09-23 | 289.0              |
| 1993-09-24 | 286.006256         |
| 1993-09-25 | 291.916656         |
| 1993-09-26 | 303.0              |
| 1993-09-27 | 303.638031         |
| 1993-09-28 | 308.257843         |
| 1993-09-29 | 330.166687         |
| 1993-09-30 | 331.604187         |
| 1993-10-01 | 374.998749         |
| 1993-10-02 | 374.998749         |
| 1993-10-03 | 374.998749         |
| 1993-10-04 | 374.998749         |
| 1993-10-05 | 374.998749         |
| 1993-10-06 | 390.002533         |
| 1993-10-07 | 390.002533         |
| 1993-10-08 | 374.998749         |
| 1993-10-09 | 374.998749         |
| 1993-10-10 | 374.998749         |
| 1993-10-11 | 374.998749         |
| 1993-10-12 | 374.998749         |
| 1993-10-13 | 360.0              |
| 1993-10-14 | 334.998718         |
| 1993-10-15 | 334.998718         |
| 1993-10-16 | 334.998718         |
| 1993-10-17 | 334.998718         |
| 1993-10-18 | 294.998749         |
| 1993-10-19 | 283.99292          |
| 1993-10-20 | 283.99292          |
| 1993-10-21 | 273.002258         |
| 1993-10-22 | 273.002258         |
| 1993-10-23 | 271.998993         |
| 1993-10-24 | 191.998978         |
| 1993-10-25 | 142.001511         |
| 1993-10-26 | 117.218742         |
| 1993-10-27 | 113.999992         |
| 1993-10-28 | 121.504158         |
| 1993-10-29 | 124.958321         |
| 1993-10-30 | 112.489571         |
| 1993-10-31 | 86.1463547         |
| 1993-11-01 | 83.9979858         |
| 1993-11-02 | 83.9979858         |
| 1993-11-03 | 91.9989929         |
| 1993-11-04 | 94.9987335         |
| 1993-11-05 | 94.9987335         |
| 1993-11-06 | 94.9987335         |
| 1993-11-07 | 94.9987335         |
| 1993-11-08 | 94.9987335         |
| 1993-11-09 | 91.9989929         |
| 1993-11-10 | 91.0007553         |
| 1993-11-11 | 91.0007553         |
| 1993-11-12 | 102.999748         |
| 1993-11-13 | 110.002525         |
| 1993-11-14 | 114.998741         |
| 1993-11-15 | 111.000755         |
| 1993-11-16 | 106.997726         |
| 1993-11-17 | 102.001518         |
| 1993-11-18 | 102.001518         |
| 1993-11-19 | 102.001518         |
| 1993-11-20 | 102.001518         |
| 1993-11-21 | 102.001518         |
| 1993-11-22 | 102.001518         |
| 1993-11-23 | 102.001518         |
| 1993-11-24 | 102.001518         |
| 1993-11-25 | 102.001518         |
| 1993-11-26 | 102.001518         |
| 1993-11-27 | 97.9984894         |
| 1993-11-28 | 94.0005035         |
| 1993-11-29 | 94.0005035         |
| 1993-11-30 | 94.0005035         |
| 1993-12-01 | 102.001518         |
| 1993-12-02 | 102.001518         |
| 1993-12-03 | 102.001518         |
| 1993-12-04 | 102.001518         |
| 1993-12-05 | 102.001518         |
| 1993-12-06 | 102.001518         |
| 1993-12-07 | 102.001518         |
| 1993-12-08 | 102.001518         |
| 1993-12-09 | 102.001518         |
| 1993-12-10 | 102.001518         |
| 1993-12-11 | 102.001518         |
| 1993-12-12 | 102.001518         |
| 1993-12-13 | 102.001518         |
| 1993-12-14 | 102.001518         |
| 1993-12-15 | 102.001518         |
| 1993-12-16 | 102.001518         |
| 1993-12-17 | 102.001518         |
| 1993-12-18 | 102.001518         |
| 1993-12-19 | 102.001518         |
| 1993-12-20 | 102.001518         |
| 1993-12-21 | 102.001518         |
| 1993-12-22 | 102.001518         |
| 1993-12-23 | 102.001518         |
| 1993-12-24 | 102.001518         |
| 1993-12-25 | 102.001518         |
| 1993-12-26 | 102.001518         |
| 1993-12-27 | 102.001518         |
| 1993-12-28 | 102.001518         |
| 1993-12-29 | 102.001518         |
| 1993-12-30 | 102.001518         |
| 1993-12-31 | 102.001518         |
| 1994-01-01 | 102.001518         |
| 1994-01-02 | 102.001518         |
| 1994-01-03 | 102.001518         |
| 1994-01-04 | 102.001518         |
| 1994-01-05 | 102.001518         |
| 1994-01-06 | 102.001518         |
| 1994-01-07 | 102.001518         |
| 1994-01-08 | 102.001518         |
| 1994-01-09 | 102.001518         |
| 1994-01-10 | 102.001518         |
| 1994-01-11 | 102.001518         |
| 1994-01-12 | 102.001518         |
| 1994-01-13 | 102.001518         |
| 1994-01-14 | 102.001518         |
| 1994-01-15 | 102.001518         |
| 1994-01-16 | 39.9999962         |
| 1994-01-17 | 39.9999962         |
| 1994-01-18 | 39.9999962         |
| 1994-01-19 | 39.9999962         |
| 1994-01-20 | 39.9999962         |
| 1994-01-21 | 39.9999962         |
| 1994-01-22 | 39.9999962         |
| 1994-01-23 | 39.9999962         |
| 1994-01-24 | 39.9999962         |
| 1994-01-25 | 39.9999962         |
| 1994-01-26 | 39.9999962         |
| 1994-01-27 | 39.9999962         |
| 1994-01-28 | 39.9999962         |
| 1994-01-29 | 34.9987373         |
| 1994-01-30 | 34.9987373         |
| 1994-01-31 | 34.9987373         |
| 1994-02-01 | 35.0               |
| 1994-02-02 | 35.0               |
| 1994-02-03 | 35.0               |
| 1994-02-04 | 35.0               |
| 1994-02-05 | 35.0               |
| 1994-02-06 | 35.0               |
| 1994-02-07 | 35.0               |
| 1994-02-08 | 35.0               |
| 1994-02-09 | 35.0               |
| 1994-02-10 | 35.0               |
| 1994-02-11 | 35.0               |
| 1994-02-12 | 35.0               |
| 1994-02-13 | 35.0               |
| 1994-02-14 | 35.0               |
| 1994-02-15 | 35.0               |
| 1994-02-16 | 35.0               |
| 1994-02-17 | 35.0               |
| 1994-02-18 | 35.0               |
| 1994-02-19 | 35.0               |
| 1994-02-20 | 35.0               |
| 1994-02-21 | 35.0               |
| 1994-02-22 | 35.0               |
| 1994-02-23 | 35.0               |
| 1994-02-24 | 35.0               |
| 1994-02-25 | 35.0               |
| 1994-02-26 | 35.0               |
| 1994-02-27 | 35.0               |
| 1994-02-28 | 35.0               |
| 1994-03-01 | 35.0               |
| 1994-03-02 | 35.0               |
| 1994-03-03 | 35.0               |
| 1994-03-04 | 35.0               |
| 1994-03-05 | 35.0               |
| 1994-03-06 | 35.0               |
| 1994-03-07 | 35.0               |
| 1994-03-08 | 35.0               |
| 1994-03-09 | 35.0               |
| 1994-03-10 | 35.0               |
| 1994-03-11 | 35.0               |
| 1994-03-12 | 35.0               |
| 1994-03-13 | 35.0               |
| 1994-03-14 | 35.0               |
| 1994-03-15 | 35.0               |
| 1994-03-16 | 35.0               |
| 1994-03-17 | 35.0               |
| 1994-03-18 | 35.0               |
| 1994-03-19 | 35.0               |
| 1994-03-20 | 35.0               |
| 1994-03-21 | 35.0               |
| 1994-03-22 | 35.0               |
| 1994-03-23 | 35.0               |
| 1994-03-24 | 35.0               |
| 1994-03-25 | 35.0               |
| 1994-03-26 | 35.0               |
| 1994-03-27 | 35.0               |
| 1994-03-28 | 35.0               |
| 1994-03-29 | 35.0               |
| 1994-03-30 | 35.0               |
| 1994-03-31 | 35.0               |
| 1994-04-01 | 35.0002518         |
| 1994-04-02 | 35.0002518         |
| 1994-04-03 | 35.0002518         |
| 1994-04-04 | 35.0002518         |
| 1994-04-05 | 35.0002518         |
| 1994-04-06 | 35.0002518         |
| 1994-04-07 | 35.0002518         |
| 1994-04-08 | 35.0002518         |
| 1994-04-09 | 35.0002518         |
| 1994-04-10 | 35.0002518         |
| 1994-04-11 | 35.0002518         |
| 1994-04-12 | 35.0002518         |
| 1994-04-13 | 35.0002518         |
| 1994-04-14 | 35.0002518         |
| 1994-04-15 | 35.0002518         |
| 1994-04-16 | 37.0002518         |
| 1994-04-17 | 38.0               |
| 1994-04-18 | 53.0002518         |
| 1994-04-19 | 110.0              |
| 1994-04-20 | 109.000252         |
| 1994-04-21 | 111.000252         |
| 1994-04-22 | 111.000252         |
| 1994-04-23 | 111.000252         |
| 1994-04-24 | 111.000252         |
| 1994-04-25 | 111.000252         |
| 1994-04-26 | 117.000252         |
| 1994-04-27 | 117.000252         |
| 1994-04-28 | 117.000252         |
| 1994-04-29 | 117.000252         |
| 1994-04-30 | 117.000252         |
| 1994-05-01 | 117.000252         |
| 1994-05-02 | 117.000252         |
| 1994-05-03 | 117.000252         |
| 1994-05-04 | 300.0              |
| 1994-05-05 | 300.0              |
| 1994-05-06 | 300.0              |
| 1994-05-07 | 300.0              |
| 1994-05-08 | 300.0              |
| 1994-05-09 | 300.0              |
| 1994-05-10 | 313.999969         |
| 1994-05-11 | 398.0              |
| 1994-05-12 | 432.0              |
| 1994-05-13 | 480.0              |
| 1994-05-14 | 760.0              |
| 1994-05-15 | 900.0              |
| 1994-05-16 | 1000.0             |
| 1994-05-17 | 1000.0             |
| 1994-05-18 | 1000.0             |
| 1994-05-19 | 1000.0             |
| 1994-05-20 | 1208.01111         |
| 1994-05-21 | 1476.00195         |
| 1994-05-22 | 1490.0             |
| 1994-05-23 | 1490.00244         |
| 1994-05-24 | 1490.00244         |
| 1994-05-25 | 1550.0             |
| 1994-05-26 | 1550.0             |
| 1994-05-27 | 1430.98059         |
| 1994-05-28 | 1088.97913         |
| 1994-05-29 | 769.987427         |
| 1994-05-30 | 732.987122         |
| 1994-05-31 | 903.987915         |
| 1994-06-01 | 1132.0             |
| 1994-06-02 | 1138.0             |
| 1994-06-03 | 1242.0             |
| 1994-06-04 | 1380.0             |
| 1994-06-05 | 1380.0             |
| 1994-06-06 | 1374.0             |
| 1994-06-07 | 1322.0             |
| 1994-06-08 | 804.0              |
| 1994-06-09 | 760.0              |
| 1994-06-10 | 1331.00024         |
| 1994-06-11 | 1293.00024         |
| 1994-06-12 | 897.000244         |
| 1994-06-13 | 858.0              |
| 1994-06-14 | 1021.01691         |
| 1994-06-15 | 992.0              |
| 1994-06-16 | 793.000244         |
| 1994-06-17 | 759.000305         |
| 1994-06-18 | 758.0              |
| 1994-06-19 | 760.0              |
| 1994-06-20 | 1659.00024         |
| 1994-06-21 | 1797.00024         |
| 1994-06-22 | 2016.0             |
| 1994-06-23 | 1176.0             |
| 1994-06-24 | 781.000244         |
| 1994-06-25 | 776.0              |
| 1994-06-26 | 774.0              |
| 1994-06-27 | 768.0              |
| 1994-06-28 | 724.0              |
| 1994-06-29 | 660.0              |
| 1994-06-30 | 660.0              |
| 1994-07-01 | 660.0              |
| 1994-07-02 | 660.0              |
| 1994-07-03 | 660.0              |
| 1994-07-04 | 648.0              |
| 1994-07-05 | 681.862366         |
| 1994-07-06 | 666.0              |
| 1994-07-07 | 661.000244         |
| 1994-07-08 | 682.0              |
| 1994-07-09 | 694.0              |
| 1994-07-10 | 696.0              |
| 1994-07-11 | 696.0              |
| 1994-07-12 | 708.0              |
| 1994-07-13 | 728.0              |
| 1994-07-14 | 724.0              |
| 1994-07-15 | 655.000244         |
| 1994-07-16 | 655.000244         |
| 1994-07-17 | 704.0              |
| 1994-07-18 | 714.0              |
| 1994-07-19 | 696.0              |
| 1994-07-20 | 686.0              |
| 1994-07-21 | 684.0              |
| 1994-07-22 | 696.0              |
| 1994-07-23 | 687.000244         |
| 1994-07-24 | 687.000244         |
| 1994-07-25 | 693.000244         |
| 1994-07-26 | 684.0              |
| 1994-07-27 | 655.000244         |
| 1994-07-28 | 666.0              |
| 1994-07-29 | 672.0              |
| 1994-07-30 | 665.999512         |
| 1994-07-31 | 661.000244         |
| 1994-08-01 | 660.0              |
| 1994-08-02 | 660.0              |
| 1994-08-03 | 656.294434         |
| 1994-08-04 | 648.0              |
| 1994-08-05 | 655.000244         |
| 1994-08-06 | 654.0              |
| 1994-08-07 | 645.000244         |
| 1994-08-08 | 619.000244         |
| 1994-08-09 | 604.0              |
| 1994-08-10 | 597.000244         |
| 1994-08-11 | 597.000244         |
| 1994-08-12 | 594.0              |
| 1994-08-13 | 592.0              |
| 1994-08-14 | 592.0              |
| 1994-08-15 | 592.0              |
| 1994-08-16 | 586.0              |
| 1994-08-17 | 584.0              |
| 1994-08-18 | 580.0              |
| 1994-08-19 | 571.000244         |
| 1994-08-20 | 547.000244         |
| 1994-08-21 | 537.000244         |
| 1994-08-22 | 573.000244         |
| 1994-08-23 | 557.000305         |
| 1994-08-24 | 551.000305         |
| 1994-08-25 | 550.0              |
| 1994-08-26 | 558.0              |
| 1994-08-27 | 558.0              |
| 1994-08-28 | 558.0              |
| 1994-08-29 | 549.000244         |
| 1994-08-30 | 522.0              |
| 1994-08-31 | 521.000305         |
| 1994-09-01 | 520.0              |
| 1994-09-02 | 512.0              |
| 1994-09-03 | 450.0              |
| 1994-09-04 | 408.0              |
| 1994-09-05 | 398.0              |
| 1994-09-06 | 398.0              |
| 1994-09-07 | 412.0              |
| 1994-09-08 | 437.000244         |
| 1994-09-09 | 455.000244         |
| 1994-09-10 | 459.000244         |
| 1994-09-11 | 468.0              |
| 1994-09-12 | 460.0              |
| 1994-09-13 | 431.000244         |
| 1994-09-14 | 406.992706         |
| 1994-09-15 | 375.991943         |
| 1994-09-16 | 342.99472          |
| 1994-09-17 | 333.995453         |
| 1994-09-18 | 333.995453         |
| 1994-09-19 | 317.993439         |
| 1994-09-20 | 313.995453         |
| 1994-09-21 | 295.996979         |
| 1994-09-22 | 283.997986         |
| 1994-09-23 | 277.993469         |
| 1994-09-24 | 277.993469         |
| 1994-09-25 | 277.993469         |
| 1994-09-26 | 295.996979         |
| 1994-09-27 | 314.993683         |
| 1994-09-28 | 317.993439         |
| 1994-09-29 | 355.996979         |
| 1994-09-30 | 360.993195         |
| 1994-10-01 | 357.90271          |
| 1994-10-02 | 356.995209         |
| 1994-10-03 | 329.97226          |
| 1994-10-04 | 323.972748         |
| 1994-10-05 | 281.018402         |
| 1994-10-06 | 257.978333         |
| 1994-10-07 | 246.98764          |
| 1994-10-08 | 245.979324         |
| 1994-10-09 | 246.98764          |
| 1994-10-10 | 246.98764          |
| 1994-10-11 | 246.98764          |
| 1994-10-12 | 246.98764          |
| 1994-10-13 | 245.979324         |
| 1994-10-14 | 196.017136         |
| 1994-10-15 | 101.991432         |
| 1994-10-16 | 111.973785         |
| 1994-10-17 | 98.5127258         |
| 1994-10-18 | 97.0002518         |
| 1994-10-19 | 97.0002518         |
| 1994-10-20 | 97.0002518         |
| 1994-10-21 | 97.5044098         |
| 1994-10-22 | 98.4118958         |
| 1994-10-23 | 98.6135635         |
| 1994-10-24 | 98.6135635         |
| 1994-10-25 | 98.6135635         |
| 1994-10-26 | 98.6135635         |
| 1994-10-27 | 98.6135635         |
| 1994-10-28 | 98.6135635         |
| 1994-10-29 | 98.9160538         |
| 1994-10-30 | 52.0796585         |
| 1994-10-31 | 47.9959641         |
| 1994-11-01 | 48.0010071         |
| 1994-11-02 | 48.0010071         |
| 1994-11-03 | 48.0010071         |
| 1994-11-04 | 48.0010071         |
| 1994-11-05 | 48.0010071         |
| 1994-11-06 | 48.0010071         |
| 1994-11-07 | 48.0010071         |
| 1994-11-08 | 48.0010071         |
| 1994-11-09 | 48.0010071         |
| 1994-11-10 | 48.0010071         |
| 1994-11-11 | 48.0010071         |
| 1994-11-12 | 48.0010071         |
| 1994-11-13 | 48.0010071         |
| 1994-11-14 | 48.0010071         |
| 1994-11-15 | 48.0010071         |
| 1994-11-16 | 48.0010071         |
| 1994-11-17 | 48.0010071         |
| 1994-11-18 | 48.0010071         |
| 1994-11-19 | 48.0010071         |
| 1994-11-20 | 48.0010071         |
| 1994-11-21 | 48.0010071         |
| 1994-11-22 | 48.0010071         |
| 1994-11-23 | 48.0010071         |
| 1994-11-24 | 48.0010071         |
| 1994-11-25 | 48.0010071         |
| 1994-11-26 | 48.0010071         |
| 1994-11-27 | 48.0010071         |
| 1994-11-28 | 48.0010071         |
| 1994-11-29 | 48.0010071         |
| 1994-11-30 | 48.0010071         |
| 1994-12-01 | 48.0010071         |
| 1994-12-02 | 48.0010071         |
| 1994-12-03 | 48.0010071         |
| 1994-12-04 | 48.0010071         |
| 1994-12-05 | 48.0010071         |
| 1994-12-06 | 48.0010071         |
| 1994-12-07 | 48.0010071         |
| 1994-12-08 | 48.0010071         |
| 1994-12-09 | 48.0010071         |
| 1994-12-10 | 48.0010071         |
| 1994-12-11 | 48.0010071         |
| 1994-12-12 | 48.0010071         |
| 1994-12-13 | 48.0010071         |
| 1994-12-14 | 48.0010071         |
| 1994-12-15 | 48.0010071         |
| 1994-12-16 | 48.0010071         |
| 1994-12-17 | 48.0010071         |
| 1994-12-18 | 48.0010071         |
| 1994-12-19 | 48.0010071         |
| 1994-12-20 | 48.0010071         |
| 1994-12-21 | 48.0010071         |
| 1994-12-22 | 48.0010071         |
| 1994-12-23 | 48.0010071         |
| 1994-12-24 | 48.0010071         |
| 1994-12-25 | 48.0010071         |
| 1994-12-26 | 48.0010071         |
| 1994-12-27 | 48.0010071         |
| 1994-12-28 | 48.0010071         |
| 1994-12-29 | 48.0010071         |
| 1994-12-30 | 48.0010071         |
| 1994-12-31 | 48.0010071         |
| 1995-01-01 | 24.7038059         |
| 1995-01-02 | 24.7038059         |
| 1995-01-03 | 24.7038059         |
| 1995-01-04 | 24.7038059         |
| 1995-01-05 | 24.7038059         |
| 1995-01-06 | 24.7038059         |
| 1995-01-07 | 24.7038059         |
| 1995-01-08 | 24.7038059         |
| 1995-01-09 | 24.7038059         |
| 1995-01-10 | 24.7038059         |
| 1995-01-11 | 24.7038059         |
| 1995-01-12 | 24.7038059         |
| 1995-01-13 | 24.7038059         |
| 1995-01-14 | 24.7038059         |
| 1995-01-15 | 24.7038059         |
| 1995-01-16 | 24.7038059         |
| 1995-01-17 | 24.7038059         |
| 1995-01-18 | 24.7038059         |
| 1995-01-19 | 24.7038059         |
| 1995-01-20 | 24.7038059         |
| 1995-01-21 | 24.7038059         |
| 1995-01-22 | 24.7038059         |
| 1995-01-23 | 24.7038059         |
| 1995-01-24 | 24.7038059         |
| 1995-01-25 | 24.7038059         |
| 1995-01-26 | 24.7038059         |
| 1995-01-27 | 24.7038059         |
| 1995-01-28 | 24.7038059         |
| 1995-01-29 | 24.7038059         |
| 1995-01-30 | 24.7038059         |
| 1995-01-31 | 24.7038059         |
| 1995-02-01 | 24.7038059         |
| 1995-02-02 | 24.7038059         |
| 1995-02-03 | 24.7038059         |
| 1995-02-04 | 24.7038059         |
| 1995-02-05 | 24.7038059         |
| 1995-02-06 | 33.0224342         |
| 1995-02-07 | 33.0224342         |
| 1995-02-08 | 33.0224342         |
| 1995-02-09 | 33.0224342         |
| 1995-02-10 | 33.0224342         |
| 1995-02-11 | 33.0224342         |
| 1995-02-12 | 33.0224342         |
| 1995-02-13 | 33.0224342         |
| 1995-02-14 | 33.0224342         |
| 1995-02-15 | 33.0224342         |
| 1995-02-16 | 33.0224342         |
| 1995-02-17 | 33.0224342         |
| 1995-02-18 | 33.0224342         |
| 1995-02-19 | 33.0224342         |
| 1995-02-20 | 33.0224342         |
| 1995-02-21 | 100.0              |
| 1995-02-22 | 120.0              |
| 1995-02-23 | 200.0              |
| 1995-02-24 | 200.0              |
| 1995-02-25 | 140.0              |
| 1995-02-26 | 180.0              |
| 1995-02-27 | 180.0              |
| 1995-02-28 | 140.0              |
| 1995-03-01 | 149.997467         |
| 1995-03-02 | 149.997467         |
| 1995-03-03 | 149.997467         |
| 1995-03-04 | 149.997467         |
| 1995-03-05 | 149.997467         |
| 1995-03-06 | 149.997467         |
| 1995-03-07 | 549.987427         |
| 1995-03-08 | 549.987427         |
| 1995-03-09 | 549.987427         |
| 1995-03-10 | 549.987427         |
| 1995-03-11 | 549.987427         |
| 1995-03-12 | 549.987427         |
| 1995-03-13 | 559.989929         |
| 1995-03-14 | 559.989929         |
| 1995-03-15 | 559.989929         |
| 1995-03-16 | 559.989929         |
| 1995-03-17 | 459.994965         |
| 1995-03-18 | 459.994965         |
| 1995-03-19 | 459.994965         |
| 1995-03-20 | 459.994965         |
| 1995-03-21 | 459.994965         |
| 1995-03-22 | 459.994965         |
| 1995-03-23 | 459.994965         |
| 1995-03-24 | 459.994965         |
| 1995-03-25 | 459.994965         |
| 1995-03-26 | 459.994965         |
| 1995-03-27 | 649.861328         |
| 1995-03-28 | 657.927917         |
| 1995-03-29 | 657.927917         |
| 1995-03-30 | 657.927917         |
| 1995-03-31 | 657.927917         |
| 1995-04-01 | 657.927917         |
| 1995-04-02 | 657.927917         |
| 1995-04-03 | 457.776642         |
| 1995-04-04 | 457.776642         |
| 1995-04-05 | 349.886566         |
| 1995-04-06 | 349.886566         |
| 1995-04-07 | 349.886566         |
| 1995-04-08 | 550.037781         |
| 1995-04-09 | 550.037781         |
| 1995-04-10 | 550.037781         |
| 1995-04-11 | 550.037781         |
| 1995-04-12 | 550.037781         |
| 1995-04-13 | 550.037781         |
| 1995-04-14 | 750.189087         |
| 1995-04-15 | 750.189087         |
| 1995-04-16 | 750.189087         |
| 1995-04-17 | 750.189087         |
| 1995-04-18 | 750.189087         |
| 1995-04-19 | 750.189087         |
| 1995-04-20 | 750.189087         |
| 1995-04-21 | 750.189087         |
| 1995-04-22 | 750.189087         |
| 1995-04-23 | 750.189087         |
| 1995-04-24 | 750.189087         |
| 1995-04-25 | 750.189087         |
| 1995-04-26 | 750.189087         |
| 1995-04-27 | 659.944519         |
| 1995-04-28 | 649.987366         |
| 1995-04-29 | 649.987366         |
| 1995-04-30 | 649.987366         |
| 1995-05-01 | 649.987366         |
| 1995-05-02 | 649.987366         |
| 1995-05-03 | 649.987366         |
| 1995-05-04 | 649.987366         |
| 1995-05-05 | 649.987366         |
| 1995-05-06 | 649.987366         |
| 1995-05-07 | 649.987366         |
| 1995-05-08 | 649.987366         |
| 1995-05-09 | 649.987366         |
| 1995-05-10 | 649.987366         |
| 1995-05-11 | 649.987366         |
| 1995-05-12 | 649.987366         |
| 1995-05-13 | 649.987366         |
| 1995-05-14 | 649.987366         |
| 1995-05-15 | 649.987366         |
| 1995-05-16 | 549.992432         |
| 1995-05-17 | 549.992432         |
| 1995-05-18 | 519.989929         |
| 1995-05-19 | 519.989929         |
| 1995-05-20 | 519.989929         |
| 1995-05-21 | 629.987366         |
| 1995-05-22 | 639.989929         |
| 1995-05-23 | 639.989929         |
| 1995-05-24 | 639.989929         |
| 1995-05-25 | 639.989929         |
| 1995-05-26 | 639.989929         |
| 1995-05-27 | 639.989929         |
| 1995-05-28 | 639.989929         |
| 1995-05-29 | 639.989929         |
| 1995-05-30 | 639.989929         |
| 1995-05-31 | 639.989929         |
| 1995-06-01 | 639.989929         |
| 1995-06-02 | 639.989929         |
| 1995-06-03 | 639.989929         |
| 1995-06-04 | 649.987366         |
| 1995-06-05 | 649.987366         |
| 1995-06-06 | 649.987366         |
| 1995-06-07 | 649.987366         |
| 1995-06-08 | 679.984863         |
| 1995-06-09 | 679.984863         |
| 1995-06-10 | 679.984863         |
| 1995-06-11 | 679.984863         |
| 1995-06-12 | 679.984863         |
| 1995-06-13 | 679.984863         |
| 1995-06-14 | 1280.97815         |
| 1995-06-15 | 1499.97473         |
| 1995-06-16 | 1499.97473         |
| 1995-06-17 | 1776.97009         |
| 1995-06-18 | 2237.96313         |
| 1995-06-19 | 2499.97485         |
| 1995-06-20 | 2159.96973         |
| 1995-06-21 | 2129.97217         |
| 1995-06-22 | 2129.97217         |
| 1995-06-23 | 2499.97485         |
| 1995-06-24 | 2499.97485         |
| 1995-06-25 | 2499.97485         |
| 1995-06-26 | 2499.97485         |
| 1995-06-27 | 2499.97485         |
| 1995-06-28 | 2499.97485         |
| 1995-06-29 | 1910.31006         |
| 1995-06-30 | 1869.97742         |
| 1995-07-01 | 1369.97742         |
| 1995-07-02 | 1369.97742         |
| 1995-07-03 | 799.984863         |
| 1995-07-04 | 749.987366         |
| 1995-07-05 | 749.987366         |
| 1995-07-06 | 749.987366         |
| 1995-07-07 | 1119.97986         |
| 1995-07-08 | 1399.97485         |
| 1995-07-09 | 1499.97473         |
| 1995-07-10 | 1700.0             |
| 1995-07-11 | 1700.0             |
| 1995-07-12 | 1700.0             |
| 1995-07-13 | 1450.00256         |
| 1995-07-14 | 1450.00256         |
| 1995-07-15 | 1243.99792         |
| 1995-07-16 | 1200.0             |
| 1995-07-17 | 1200.0             |
| 1995-07-18 | 1200.0             |
| 1995-07-19 | 1200.0             |
| 1995-07-20 | 1050.00244         |
| 1995-07-21 | 1050.00244         |
| 1995-07-22 | 950.002502         |
| 1995-07-23 | 950.002502         |
| 1995-07-24 | 850.002502         |
| 1995-07-25 | 750.002502         |
| 1995-07-26 | 750.002502         |
| 1995-07-27 | 720.968018         |
| 1995-07-28 | 725.001282         |
| 1995-07-29 | 725.001282         |
| 1995-07-30 | 725.001282         |
| 1995-07-31 | 725.001282         |
| 1995-08-01 | 734.998718         |
| 1995-08-02 | 734.998718         |
| 1995-08-03 | 745.001221         |
| 1995-08-04 | 745.001221         |
| 1995-08-05 | 745.001221         |
| 1995-08-06 | 745.001221         |
| 1995-08-07 | 745.001221         |
| 1995-08-08 | 745.001221         |
| 1995-08-09 | 745.001221         |
| 1995-08-10 | 745.001221         |
| 1995-08-11 | 745.001221         |
| 1995-08-12 | 745.001221         |
| 1995-08-13 | 745.001221         |
| 1995-08-14 | 745.001221         |
| 1995-08-15 | 745.001221         |
| 1995-08-16 | 745.001221         |
| 1995-08-17 | 750.002502         |
| 1995-08-18 | 750.002502         |
| 1995-08-19 | 750.002502         |
| 1995-08-20 | 750.002502         |
| 1995-08-21 | 750.002502         |
| 1995-08-22 | 750.002502         |
| 1995-08-23 | 750.002502         |
| 1995-08-24 | 750.002502         |
| 1995-08-25 | 750.002502         |
| 1995-08-26 | 720.0              |
| 1995-08-27 | 720.0              |
| 1995-08-28 | 700.0              |
| 1995-08-29 | 685.001221         |
| 1995-08-30 | 645.001282         |
| 1995-08-31 | 625.001221         |
| 1995-09-01 | 625.001221         |
| 1995-09-02 | 625.001221         |
| 1995-09-03 | 625.001221         |
| 1995-09-04 | 625.001221         |
| 1995-09-05 | 625.001221         |
| 1995-09-06 | 625.001221         |
| 1995-09-07 | 625.001221         |
| 1995-09-08 | 625.001221         |
| 1995-09-09 | 625.001221         |
| 1995-09-10 | 625.001221         |
| 1995-09-11 | 625.001221         |
| 1995-09-12 | 625.001221         |
| 1995-09-13 | 600.0              |
| 1995-09-14 | 580.0              |
| 1995-09-15 | 580.0              |
| 1995-09-16 | 580.0              |
| 1995-09-17 | 580.0              |
| 1995-09-18 | 580.0              |
| 1995-09-19 | 580.0              |
| 1995-09-20 | 574.000488         |
| 1995-09-21 | 563.997925         |
| 1995-09-22 | 563.997925         |
| 1995-09-23 | 563.997925         |
| 1995-09-24 | 563.997925         |
| 1995-09-25 | 563.997925         |
| 1995-09-26 | 563.997925         |
| 1995-09-27 | 563.997925         |
| 1995-09-28 | 563.997925         |
| 1995-09-29 | 514.000488         |
| 1995-09-30 | 514.000488         |
| 1995-10-01 | 501.431824         |
| 1995-10-02 | 501.431824         |
| 1995-10-03 | 481.920868         |
| 1995-10-04 | 364.855042         |
| 1995-10-05 | 364.855042         |
| 1995-10-06 | 343.997986         |
| 1995-10-07 | 343.997986         |
| 1995-10-08 | 343.997986         |
| 1995-10-09 | 319.999969         |
| 1995-10-10 | 305.001251         |
| 1995-10-11 | 305.001251         |
| 1995-10-12 | 305.001251         |
| 1995-10-13 | 306.513733         |
| 1995-10-14 | 305.001251         |
| 1995-10-15 | 305.001251         |
| 1995-10-16 | 270.002502         |
| 1995-10-17 | 263.997986         |
| 1995-10-18 | 265.001251         |
| 1995-10-19 | 263.997986         |
| 1995-10-20 | 262.999725         |
| 1995-10-21 | 128.001007         |
| 1995-10-22 | 82.9997482         |
| 1995-10-23 | 82.0015106         |
| 1995-10-24 | 82.9997482         |
| 1995-10-25 | 82.0015106         |
| 1995-10-26 | 82.9997482         |
| 1995-10-27 | 82.0015106         |
| 1995-10-28 | 82.0015106         |
| 1995-10-29 | 82.0015106         |
| 1995-10-30 | 82.0015106         |
| 1995-10-31 | 42.0015106         |
| 1995-11-01 | 35.1197395         |
| 1995-11-02 | 35.1197395         |
| 1995-11-03 | 35.1197395         |
| 1995-11-04 | 35.1197395         |
| 1995-11-05 | 35.1197395         |
| 1995-11-06 | 36.002018          |
| 1995-11-07 | 36.002018          |
| 1995-11-08 | 36.002018          |
| 1995-11-09 | 36.002018          |
| 1995-11-10 | 36.002018          |
| 1995-11-11 | 36.002018          |
| 1995-11-12 | 36.002018          |
| 1995-11-13 | 36.002018          |
| 1995-11-14 | 36.002018          |
| 1995-11-15 | 36.002018          |
| 1995-11-16 | 34.9987373         |
| 1995-11-17 | 34.9987373         |
| 1995-11-18 | 34.9987373         |
| 1995-11-19 | 34.9987373         |
| 1995-11-20 | 34.9987373         |
| 1995-11-21 | 34.9987373         |
| 1995-11-22 | 34.9987373         |
| 1995-11-23 | 34.9987373         |
| 1995-11-24 | 34.9987373         |
| 1995-11-25 | 32.4779434         |
| 1995-11-26 | 32.4779434         |
| 1995-11-27 | 34.9987373         |
| 1995-11-28 | 34.9987373         |
| 1995-11-29 | 34.9987373         |
| 1995-11-30 | 34.9987373         |
| 1995-12-01 | 34.1467133         |
| 1995-12-02 | 34.1467133         |
| 1995-12-03 | 34.1467133         |
| 1995-12-04 | 34.1467133         |
| 1995-12-05 | 34.1467133         |
| 1995-12-06 | 34.9987373         |
| 1995-12-07 | 34.9987373         |
| 1995-12-08 | 34.9987373         |
| 1995-12-09 | 34.9987373         |
| 1995-12-10 | 34.9987373         |
| 1995-12-11 | 34.9987373         |
| 1995-12-12 | 34.9987373         |
| 1995-12-13 | 34.9987373         |
| 1995-12-14 | 34.9987373         |
| 1995-12-15 | 34.9987373         |
| 1995-12-16 | 34.9987373         |
| 1995-12-17 | 34.9987373         |
| 1995-12-18 | 34.9987373         |
| 1995-12-19 | 34.9987373         |
| 1995-12-20 | 34.9987373         |
| 1995-12-21 | 34.9987373         |
| 1995-12-22 | 34.9987373         |
| 1995-12-23 | 34.9987373         |
| 1995-12-24 | 34.9987373         |
| 1995-12-25 | 34.9987373         |
| 1995-12-26 | 34.9987373         |
| 1995-12-27 | 34.9987373         |
| 1995-12-28 | 34.9987373         |
| 1995-12-29 | 34.9987373         |
| 1995-12-30 | 34.9987373         |
| 1995-12-31 | 34.9987373         |
| 1996-01-01 | 34.1467133         |
| 1996-01-02 | 34.1467133         |
| 1996-01-03 | 34.1467133         |
| 1996-01-04 | 34.1467133         |
| 1996-01-05 | 34.1467133         |
| 1996-01-06 | 34.9987373         |
| 1996-01-07 | 34.9987373         |
| 1996-01-08 | 34.9987373         |
| 1996-01-09 | 34.9987373         |
| 1996-01-10 | 34.9987373         |
| 1996-01-11 | 34.9987373         |
| 1996-01-12 | 34.9987373         |
| 1996-01-13 | 34.9987373         |
| 1996-01-14 | 34.9987373         |
| 1996-01-15 | 34.9987373         |
| 1996-01-16 | 34.0005035         |
| 1996-01-17 | 34.0005035         |
| 1996-01-18 | 34.0005035         |
| 1996-01-19 | 34.0005035         |
| 1996-01-20 | 34.0005035         |
| 1996-01-21 | 34.0005035         |
| 1996-01-22 | 34.0005035         |
| 1996-01-23 | 34.0005035         |
| 1996-01-24 | 34.0005035         |
| 1996-01-25 | 34.0005035         |
| 1996-01-26 | 34.0005035         |
| 1996-01-27 | 34.0005035         |
| 1996-01-28 | 34.0005035         |
| 1996-01-29 | 34.0005035         |
| 1996-01-30 | 34.0005035         |
| 1996-01-31 | 34.9987373         |
| 1996-02-01 | 34.0005035         |
| 1996-02-02 | 34.0005035         |
| 1996-02-03 | 34.0005035         |
| 1996-02-04 | 34.0005035         |
| 1996-02-05 | 34.0005035         |
| 1996-02-06 | 34.0005035         |
| 1996-02-07 | 34.0005035         |
| 1996-02-08 | 34.0005035         |
| 1996-02-09 | 34.0005035         |
| 1996-02-10 | 34.0005035         |
| 1996-02-11 | 34.0005035         |
| 1996-02-12 | 34.0005035         |
| 1996-02-13 | 34.0005035         |
| 1996-02-14 | 34.0005035         |
| 1996-02-15 | 34.0005035         |
| 1996-02-16 | 34.0005035         |
| 1996-02-17 | 34.0005035         |
| 1996-02-18 | 34.0005035         |
| 1996-02-19 | 34.0005035         |
| 1996-02-20 | 34.0005035         |
| 1996-02-21 | 34.0005035         |
| 1996-02-22 | 34.0005035         |
| 1996-02-23 | 34.0005035         |
| 1996-02-24 | 34.0005035         |
| 1996-02-25 | 34.0005035         |
| 1996-02-26 | 34.0005035         |
| 1996-02-27 | 34.0005035         |
| 1996-02-28 | 34.0005035         |
| 1996-02-29 | 34.0005035         |
| 1996-03-01 | 99.0002518         |
| 1996-03-02 | 99.0002518         |
| 1996-03-03 | 99.0002518         |
| 1996-03-04 | 99.0002518         |
| 1996-03-05 | 96.0020142         |
| 1996-03-06 | 114.998741         |
| 1996-03-07 | 114.998741         |
| 1996-03-08 | 93.0               |
| 1996-03-09 | 86.0               |
| 1996-03-10 | 76.0               |
| 1996-03-11 | 76.0               |
| 1996-03-12 | 75.0002518         |
| 1996-03-13 | 75.0002518         |
| 1996-03-14 | 159.999985         |
| 1996-03-15 | 159.999985         |
| 1996-03-16 | 159.999985         |
| 1996-03-17 | 82.0               |
| 1996-03-18 | 82.0               |
| 1996-03-19 | 82.0               |
| 1996-03-20 | 82.0               |
| 1996-03-21 | 82.0               |
| 1996-03-22 | 82.0               |
| 1996-03-23 | 82.0               |
| 1996-03-24 | 82.0               |
| 1996-03-25 | 82.0               |
| 1996-03-26 | 82.0               |
| 1996-03-27 | 39.9999962         |
| 1996-03-28 | 34.0               |
| 1996-03-29 | 34.0               |
| 1996-03-30 | 34.0               |
| 1996-03-31 | 34.0               |
| 1996-04-01 | 34.0               |
| 1996-04-02 | 34.0               |
| 1996-04-03 | 34.0               |
| 1996-04-04 | 34.0               |
| 1996-04-05 | 34.0               |
| 1996-04-06 | 34.0               |
| 1996-04-07 | 34.0               |
| 1996-04-08 | 34.0               |
| 1996-04-09 | 34.0               |
| 1996-04-10 | 34.0               |
| 1996-04-11 | 34.0               |
| 1996-04-12 | 34.0               |
| 1996-04-13 | 45.0002518         |
| 1996-04-14 | 45.0002518         |
| 1996-04-15 | 55.2145844         |
| 1996-04-16 | 79.0017624         |
| 1996-04-17 | 70.0025253         |
| 1996-04-18 | 70.0025253         |
| 1996-04-19 | 70.0025253         |
| 1996-04-20 | 70.0025253         |
| 1996-04-21 | 88.9992447         |
| 1996-04-22 | 113.002266         |
| 1996-04-23 | 159.999985         |
| 1996-04-24 | 300.0              |
| 1996-04-25 | 300.0              |
| 1996-04-26 | 319.999969         |
| 1996-04-27 | 319.999969         |
| 1996-04-28 | 340.0              |
| 1996-04-29 | 360.0              |
| 1996-04-30 | 380.0              |
| 1996-05-01 | 400.0              |
| 1996-05-02 | 475.000275         |
| 1996-05-03 | 523.000244         |
| 1996-05-04 | 540.0              |
| 1996-05-05 | 575.000244         |
| 1996-05-06 | 645.000244         |
| 1996-05-07 | 665.000244         |
| 1996-05-08 | 670.0              |
| 1996-05-09 | 695.000244         |
| 1996-05-10 | 710.0              |
| 1996-05-11 | 721.000244         |
| 1996-05-12 | 721.000244         |
| 1996-05-13 | 720.99823          |
| 1996-05-14 | 720.99823          |
| 1996-05-15 | 720.99823          |
| 1996-05-16 | 720.99823          |
| 1996-05-17 | 720.99823          |
| 1996-05-18 | 720.99823          |
| 1996-05-19 | 720.99823          |
| 1996-05-20 | 720.99823          |
| 1996-05-21 | 720.99823          |
| 1996-05-22 | 734.998718         |
| 1996-05-23 | 734.998718         |
| 1996-05-24 | 734.998718         |
| 1996-05-25 | 734.998718         |
| 1996-05-26 | 734.998718         |
| 1996-05-27 | 734.998718         |
| 1996-05-28 | 734.998718         |
| 1996-05-29 | 734.998718         |
| 1996-05-30 | 734.998718         |
| 1996-05-31 | 734.998718         |
| 1996-06-01 | 735.0              |
| 1996-06-02 | 720.0              |
| 1996-06-03 | 720.0              |
| 1996-06-04 | 720.0              |
| 1996-06-05 | 720.0              |
| 1996-06-06 | 720.0              |
| 1996-06-07 | 720.0              |
| 1996-06-08 | 720.0              |
| 1996-06-09 | 720.0              |
| 1996-06-10 | 720.0              |
| 1996-06-11 | 710.0              |
| 1996-06-12 | 710.0              |
| 1996-06-13 | 710.0              |
| 1996-06-14 | 710.0              |
| 1996-06-15 | 710.0              |
| 1996-06-16 | 710.0              |
| 1996-06-17 | 710.002563         |
| 1996-06-18 | 710.002563         |
| 1996-06-19 | 710.002563         |
| 1996-06-20 | 710.002563         |
| 1996-06-21 | 700.0              |
| 1996-06-22 | 700.0              |
| 1996-06-23 | 700.0              |
| 1996-06-24 | 700.0              |
| 1996-06-25 | 700.0              |
| 1996-06-26 | 700.0              |
| 1996-06-27 | 680.0              |
| 1996-06-28 | 650.0              |
| 1996-06-29 | 600.0              |
| 1996-06-30 | 580.0              |
| 1996-07-01 | 580.0              |
| 1996-07-02 | 530.0              |
| 1996-07-03 | 530.0              |
| 1996-07-04 | 530.0              |
| 1996-07-05 | 530.0              |
| 1996-07-06 | 545.0              |
| 1996-07-07 | 540.0              |
| 1996-07-08 | 580.0              |
| 1996-07-09 | 400.0              |
| 1996-07-10 | 425.0              |
| 1996-07-11 | 450.0              |
| 1996-07-12 | 502.0              |
| 1996-07-13 | 512.0              |
| 1996-07-14 | 537.0              |
| 1996-07-15 | 537.0              |
| 1996-07-16 | 537.0              |
| 1996-07-17 | 537.000244         |
| 1996-07-18 | 547.0              |
| 1996-07-19 | 547.0              |
| 1996-07-20 | 541.0              |
| 1996-07-21 | 540.99823          |
| 1996-07-22 | 540.99823          |
| 1996-07-23 | 561.99646          |
| 1996-07-24 | 561.99646          |
| 1996-07-25 | 561.99646          |
| 1996-07-26 | 594.998779         |
| 1996-07-27 | 594.998779         |
| 1996-07-28 | 594.998779         |
| 1996-07-29 | 594.998779         |
| 1996-07-30 | 594.998779         |
| 1996-07-31 | 594.998779         |
| 1996-08-01 | 613.995483         |
| 1996-08-02 | 613.995483         |
| 1996-08-03 | 600.0              |
| 1996-08-04 | 600.0              |
| 1996-08-05 | 600.0              |
| 1996-08-06 | 534.998779         |
| 1996-08-07 | 534.998779         |
| 1996-08-08 | 534.998779         |
| 1996-08-09 | 534.998779         |
| 1996-08-10 | 534.998779         |
| 1996-08-11 | 534.998779         |
| 1996-08-12 | 534.998779         |
| 1996-08-13 | 554.998718         |
| 1996-08-14 | 554.998718         |
| 1996-08-15 | 554.998718         |
| 1996-08-16 | 554.998718         |
| 1996-08-17 | 554.998718         |
| 1996-08-18 | 554.998718         |
| 1996-08-19 | 554.998718         |
| 1996-08-20 | 554.998718         |
| 1996-08-21 | 465.001282         |
| 1996-08-22 | 465.001282         |
| 1996-08-23 | 465.001282         |
| 1996-08-24 | 465.001282         |
| 1996-08-25 | 465.001282         |
| 1996-08-26 | 465.001282         |
| 1996-08-27 | 465.001282         |
| 1996-08-28 | 404.996216         |
| 1996-08-29 | 404.996216         |
| 1996-08-30 | 340.0              |
| 1996-08-31 | 340.0              |
| 1996-09-01 | 340.0              |
| 1996-09-02 | 340.0              |
| 1996-09-03 | 340.0              |
| 1996-09-04 | 349.997467         |
| 1996-09-05 | 414.998749         |
| 1996-09-06 | 434.998749         |
| 1996-09-07 | 424.996216         |
| 1996-09-08 | 384.996216         |
| 1996-09-09 | 384.996216         |
| 1996-09-10 | 384.996216         |
| 1996-09-11 | 394.998718         |
| 1996-09-12 | 460.0              |
| 1996-09-13 | 380.0              |
| 1996-09-14 | 334.998718         |
| 1996-09-15 | 300.0              |
| 1996-09-16 | 290.002502         |
| 1996-09-17 | 100.0              |
| 1996-09-18 | 79.9999924         |
| 1996-09-19 | 79.9999924         |
| 1996-09-20 | 79.9999924         |
| 1996-09-21 | 79.9999924         |
| 1996-09-22 | 79.9999924         |
| 1996-09-23 | 70.0025253         |
| 1996-09-24 | 70.0025253         |
| 1996-09-25 | 70.0025253         |
| 1996-09-26 | 70.0025253         |
| 1996-09-27 | 70.0025253         |
| 1996-09-28 | 70.0025253         |
| 1996-09-29 | 70.0025253         |
| 1996-09-30 | 100.0              |
| 1996-10-01 | 100.0              |
| 1996-10-02 | 85.0               |
| 1996-10-03 | 85.0               |
| 1996-10-04 | 85.0               |
| 1996-10-05 | 65.0               |
| 1996-10-06 | 65.0               |
| 1996-10-07 | 65.0               |
| 1996-10-08 | 65.0               |
| 1996-10-09 | 65.0               |
| 1996-10-10 | 65.0               |
| 1996-10-11 | 65.0               |
| 1996-10-12 | 65.0               |
| 1996-10-13 | 220.0              |
| 1996-10-14 | 220.0              |
| 1996-10-15 | 220.0              |
| 1996-10-16 | 220.0              |
| 1996-10-17 | 210.0              |
| 1996-10-18 | 180.0              |
| 1996-10-19 | 160.0              |
| 1996-10-20 | 25.0               |
| 1996-10-21 | 20.0               |
| 1996-10-22 | 20.0               |
| 1996-10-23 | 20.0               |
| 1996-10-24 | 20.0               |
| 1996-10-25 | 20.0               |
| 1996-10-26 | 20.0               |
| 1996-10-27 | 20.0               |
| 1996-10-28 | 20.0               |
| 1996-10-29 | 20.0               |
| 1996-10-30 | 20.0               |
| 1996-10-31 | 20.0               |
| 1996-11-01 | 20.0               |
| 1996-11-02 | 20.0               |
| 1996-11-03 | 20.0               |
| 1996-11-04 | 20.0               |
| 1996-11-05 | 20.0               |
| 1996-11-06 | 20.0               |
| 1996-11-07 | 20.0               |
| 1996-11-08 | 20.0               |
| 1996-11-09 | 20.0               |
| 1996-11-10 | 20.0               |
| 1996-11-11 | 20.0               |
| 1996-11-12 | 20.0               |
| 1996-11-13 | 20.0               |
| 1996-11-14 | 20.0               |
| 1996-11-15 | 20.0               |
| 1996-11-16 | 20.0               |
| 1996-11-17 | 20.0               |
| 1996-11-18 | 20.0               |
| 1996-11-19 | 20.0               |
| 1996-11-20 | 20.0               |
| 1996-11-21 | 20.0               |
| 1996-11-22 | 20.0               |
| 1996-11-23 | 20.0               |
| 1996-11-24 | 20.0               |
| 1996-11-25 | 20.0               |
| 1996-11-26 | 20.0               |
| 1996-11-27 | 20.0               |
| 1996-11-28 | 20.0               |
| 1996-11-29 | 20.0               |
| 1996-11-30 | 20.0               |
| 1996-12-01 | 20.0               |
| 1996-12-02 | 20.0               |
| 1996-12-03 | 20.0               |
| 1996-12-04 | 20.0               |
| 1996-12-05 | 20.0               |
| 1996-12-06 | 20.0               |
| 1996-12-07 | 20.0               |
| 1996-12-08 | 20.0               |
| 1996-12-09 | 20.0               |
| 1996-12-10 | 20.0               |
| 1996-12-11 | 20.0               |
| 1996-12-12 | 20.0               |
| 1996-12-13 | 20.0               |
| 1996-12-14 | 20.0               |
| 1996-12-15 | 20.0               |
| 1996-12-16 | 20.0               |
| 1996-12-17 | 20.0               |
| 1996-12-18 | 20.0               |
| 1996-12-19 | 20.0               |
| 1996-12-20 | 20.0               |
| 1996-12-21 | 20.0               |
| 1996-12-22 | 20.0               |
| 1996-12-23 | 20.0               |
| 1996-12-24 | 20.0               |
| 1996-12-25 | 20.0               |
| 1996-12-26 | 20.0               |
| 1996-12-27 | 20.0               |
| 1996-12-28 | 20.0               |
| 1996-12-29 | 20.0               |
| 1996-12-30 | 20.0               |
| 1996-12-31 | 20.0               |
| 1997-01-01 | 20.0               |
| 1997-01-02 | 20.0               |
| 1997-01-03 | 20.0               |
| 1997-01-04 | 20.0               |
| 1997-01-05 | 20.0               |
| 1997-01-06 | 20.0               |
| 1997-01-07 | 20.0               |
| 1997-01-08 | 20.0               |
| 1997-01-09 | 20.0               |
| 1997-01-10 | 20.0               |
| 1997-01-11 | 20.0               |
| 1997-01-12 | 20.0               |
| 1997-01-13 | 20.0               |
| 1997-01-14 | 20.0               |
| 1997-01-15 | 20.0               |
| 1997-01-16 | 20.0               |
| 1997-01-17 | 20.0               |
| 1997-01-18 | 20.0               |
| 1997-01-19 | 20.0               |
| 1997-01-20 | 20.0               |
| 1997-01-21 | 20.0               |
| 1997-01-22 | 20.0               |
| 1997-01-23 | 20.0               |
| 1997-01-24 | 20.0               |
| 1997-01-25 | 20.0               |
| 1997-01-26 | 20.0               |
| 1997-01-27 | 20.0               |
| 1997-01-28 | 20.0               |
| 1997-01-29 | 20.0               |
| 1997-01-30 | 20.0               |
| 1997-01-31 | 20.0               |
| 1997-02-01 | 20.0               |
| 1997-02-02 | 20.0               |
| 1997-02-03 | 20.0               |
| 1997-02-04 | 20.0               |
| 1997-02-05 | 20.0               |
| 1997-02-06 | 20.0               |
| 1997-02-07 | 20.0               |
| 1997-02-08 | 20.0               |
| 1997-02-09 | 20.0               |
| 1997-02-10 | 20.0               |
| 1997-02-11 | 20.0               |
| 1997-02-12 | 20.0               |
| 1997-02-13 | 20.0               |
| 1997-02-14 | 20.0               |
| 1997-02-15 | 20.0               |
| 1997-02-16 | 20.0               |
| 1997-02-17 | 20.0               |
| 1997-02-18 | 20.0               |
| 1997-02-19 | 20.0               |
| 1997-02-20 | 20.0               |
| 1997-02-21 | 20.0               |
| 1997-02-22 | 20.0               |
| 1997-02-23 | 20.0               |
| 1997-02-24 | 20.0               |
| 1997-02-25 | 20.0               |
| 1997-02-26 | 20.0               |
| 1997-02-27 | 20.0               |
| 1997-02-28 | 20.0               |
| 1997-03-01 | 20.0               |
| 1997-03-02 | 20.0               |
| 1997-03-03 | 20.0               |
| 1997-03-04 | 20.0               |
| 1997-03-05 | 20.0               |
| 1997-03-06 | 25.0               |
| 1997-03-07 | 150.0              |
| 1997-03-08 | 300.0              |
| 1997-03-09 | 488.0              |
| 1997-03-10 | 500.0              |
| 1997-03-11 | 500.0              |
| 1997-03-12 | 500.0              |
| 1997-03-13 | 500.0              |
| 1997-03-14 | 500.0              |
| 1997-03-15 | 500.0              |
| 1997-03-16 | 500.0              |
| 1997-03-17 | 500.0              |
| 1997-03-18 | 500.0              |
| 1997-03-19 | 500.0              |
| 1997-03-20 | 411.0              |
| 1997-03-21 | 500.0              |
| 1997-03-22 | 500.0              |
| 1997-03-23 | 500.0              |
| 1997-03-24 | 500.0              |
| 1997-03-25 | 500.0              |
| 1997-03-26 | 500.0              |
| 1997-03-27 | 530.0              |
| 1997-03-28 | 500.0              |
| 1997-03-29 | 500.0              |
| 1997-03-30 | 500.0              |
| 1997-03-31 | 500.0              |
| 1997-04-01 | 400.0              |
| 1997-04-02 | 400.0              |
| 1997-04-03 | 400.0              |
| 1997-04-04 | 400.0              |
| 1997-04-05 | 400.0              |
| 1997-04-06 | 500.0              |
| 1997-04-07 | 500.0              |
| 1997-04-08 | 500.0              |
| 1997-04-09 | 300.0              |
| 1997-04-10 | 300.0              |
| 1997-04-11 | 300.0              |
| 1997-04-12 | 300.0              |
| 1997-04-13 | 300.0              |
| 1997-04-14 | 200.0              |
| 1997-04-15 | 100.0              |
| 1997-04-16 | 100.0              |
| 1997-04-17 | 100.0              |
| 1997-04-18 | 100.0              |
| 1997-04-19 | 100.0              |
| 1997-04-20 | 100.0              |
| 1997-04-21 | 300.0              |
| 1997-04-22 | 300.0              |
| 1997-04-23 | 300.0              |
| 1997-04-24 | 300.0              |
| 1997-04-25 | 300.0              |
| 1997-04-26 | 300.0              |
| 1997-04-27 | 300.0              |
| 1997-04-28 | 300.0              |
| 1997-04-29 | 500.0              |
| 1997-04-30 | 500.0              |
| 1997-05-01 | 600.0              |
| 1997-05-02 | 600.0              |
| 1997-05-03 | 600.0              |
| 1997-05-04 | 600.0              |
| 1997-05-05 | 600.0              |
| 1997-05-06 | 600.0              |
| 1997-05-07 | 600.0              |
| 1997-05-08 | 600.0              |
| 1997-05-09 | 600.0              |
| 1997-05-10 | 600.0              |
| 1997-05-11 | 600.0              |
| 1997-05-12 | 700.0              |
| 1997-05-13 | 700.0              |
| 1997-05-14 | 700.0              |
| 1997-05-15 | 700.0              |
| 1997-05-16 | 750.0              |
| 1997-05-17 | 750.0              |
| 1997-05-18 | 750.0              |
| 1997-05-19 | 800.0              |
| 1997-05-20 | 850.0              |
| 1997-05-21 | 900.0              |
| 1997-05-22 | 950.0              |
| 1997-05-23 | 850.0              |
| 1997-05-24 | 850.0              |
| 1997-05-25 | 800.0              |
| 1997-05-26 | 800.0              |
| 1997-05-27 | 800.0              |
| 1997-05-28 | 785.0              |
| 1997-05-29 | 785.0              |
| 1997-05-30 | 760.02             |
| 1997-05-31 | 780.0              |
| 1997-06-01 | 785.23             |
| 1997-06-02 | 985.0              |
| 1997-06-03 | 1585.0             |
| 1997-06-04 | 1967.0             |
| 1997-06-05 | 1967.0             |
| 1997-06-06 | 1967.0             |
| 1997-06-07 | 1967.0             |
| 1997-06-08 | 1967.0             |
| 1997-06-09 | 1967.0             |
| 1997-06-10 | 1967.0             |
| 1997-06-11 | 1767.0             |
| 1997-06-12 | 1767.0             |
| 1997-06-13 | 1767.0             |
| 1997-06-14 | 1767.0             |
| 1997-06-15 | 1767.0             |
| 1997-06-16 | 1767.0             |
| 1997-06-17 | 1267.0             |
| 1997-06-18 | 1267.0             |
| 1997-06-19 | 1267.0             |
| 1997-06-20 | 1267.0             |
| 1997-06-21 | 1267.0             |
| 1997-06-22 | 1267.0             |
| 1997-06-23 | 1810.0             |
| 1997-06-24 | 1625.0             |
| 1997-06-25 | 1625.0             |
| 1997-06-26 | 1625.0             |
| 1997-06-27 | 1410.0             |
| 1997-06-28 | 1335.0             |
| 1997-06-29 | 1335.0             |
| 1997-06-30 | 1335.0             |
| 1997-07-01 | 1080.0             |
| 1997-07-02 | 955.0              |
| 1997-07-03 | 1005.0             |
| 1997-07-04 | 930.0              |
| 1997-07-05 | 930.0              |
| 1997-07-06 | 930.0              |
| 1997-07-07 | 780.0              |
| 1997-07-08 | 700.0              |
| 1997-07-09 | 700.0              |
| 1997-07-10 | 700.0              |
| 1997-07-11 | 700.0              |
| 1997-07-12 | 700.0              |
| 1997-07-13 | 700.0              |
| 1997-07-14 | 700.0              |
| 1997-07-15 | 700.0              |
| 1997-07-16 | 680.0              |
| 1997-07-17 | 690.0              |
| 1997-07-18 | 690.0              |
| 1997-07-19 | 690.0              |
| 1997-07-20 | 690.0              |
| 1997-07-21 | 690.0              |
| 1997-07-22 | 690.0              |
| 1997-07-23 | 725.0              |
| 1997-07-24 | 725.0              |
| 1997-07-25 | 725.0              |
| 1997-07-26 | 725.0              |
| 1997-07-27 | 725.0              |
| 1997-07-28 | 725.0              |
| 1997-07-29 | 725.0              |
| 1997-07-30 | 1489.0             |
| 1997-07-31 | 2000.0             |
| 1997-08-01 | 1475.0             |
| 1997-08-02 | 1225.0             |
| 1997-08-03 | 1125.0             |
| 1997-08-04 | 1325.0             |
| 1997-08-05 | 1325.0             |
| 1997-08-06 | 1325.0             |
| 1997-08-07 | 1325.0             |
| 1997-08-08 | 1125.0             |
| 1997-08-09 | 925.0              |
| 1997-08-10 | 725.0              |
| 1997-08-11 | 725.0              |
| 1997-08-12 | 725.0              |
| 1997-08-13 | 725.0              |
| 1997-08-14 | 715.0              |
| 1997-08-15 | 720.0              |
| 1997-08-16 | 720.0              |
| 1997-08-17 | 720.0              |
| 1997-08-18 | 720.0              |
| 1997-08-19 | 720.0              |
| 1997-08-20 | 720.0              |
| 1997-08-21 | 720.0              |
| 1997-08-22 | 720.0              |
| 1997-08-23 | 720.0              |
| 1997-08-24 | 720.0              |
| 1997-08-25 | 720.0              |
| 1997-08-26 | 720.0              |
| 1997-08-27 | 720.0              |
| 1997-08-28 | 720.0              |
| 1997-08-29 | 720.0              |
| 1997-08-30 | 720.0              |
| 1997-08-31 | 720.0              |
| 1997-09-01 | 720.0              |
| 1997-09-02 | 720.0              |
| 1997-09-03 | 720.0              |
| 1997-09-04 | 720.0              |
| 1997-09-05 | 720.0              |
| 1997-09-06 | 720.0              |
| 1997-09-07 | 720.0              |
| 1997-09-08 | 690.0              |
| 1997-09-09 | 690.0              |
| 1997-09-10 | 690.0              |
| 1997-09-11 | 690.0              |
| 1997-09-12 | 690.0              |
| 1997-09-13 | 690.0              |
| 1997-09-14 | 690.0              |
| 1997-09-15 | 690.0              |
| 1997-09-16 | 690.0              |
| 1997-09-17 | 690.0              |
| 1997-09-18 | 690.0              |
| 1997-09-19 | 690.0              |
| 1997-09-20 | 690.0              |
| 1997-09-21 | 690.0              |
| 1997-09-22 | 1251.0             |
| 1997-09-23 | 1739.85            |
| 1997-09-24 | 1739.85            |
| 1997-09-25 | 1739.85            |
| 1997-09-26 | 1739.85            |
| 1997-09-27 | 1739.85            |
| 1997-09-28 | 1739.85            |
| 1997-09-29 | 1000.0             |
| 1997-09-30 | 690.0              |
| 1997-10-01 | 690.0              |
| 1997-10-02 | 690.0              |
| 1997-10-03 | 690.0              |
| 1997-10-04 | 690.0              |
| 1997-10-05 | 690.0              |
| 1997-10-06 | 690.0              |
| 1997-10-07 | 690.0              |
| 1997-10-08 | 690.0              |
| 1997-10-09 | 690.0              |
| 1997-10-10 | 690.0              |
| 1997-10-11 | 690.0              |
| 1997-10-12 | 690.0              |
| 1997-10-13 | 690.0              |
| 1997-10-14 | 690.0              |
| 1997-10-15 | 690.0              |
| 1997-10-16 | 690.0              |
| 1997-10-17 | 690.0              |
| 1997-10-18 | 690.0              |
| 1997-10-19 | 690.0              |
| 1997-10-20 | 690.0              |
| 1997-10-21 | 690.0              |
| 1997-10-22 | 690.0              |
| 1997-10-23 | 690.0              |
| 1997-10-24 | 690.0              |
| 1997-10-25 | 335.0              |
| 1997-10-26 | 335.0              |
| 1997-10-27 | 335.0              |
| 1997-10-28 | 335.0              |
| 1997-10-29 | 75.0               |
| 1997-10-30 | 75.0               |
| 1997-10-31 | 75.0               |
| 1997-11-01 | 330.0              |
| 1997-11-02 | 330.0              |
| 1997-11-03 | 330.0              |
| 1997-11-04 | 330.0              |
| 1997-11-05 | 330.0              |
| 1997-11-06 | 330.0              |
| 1997-11-07 | 330.0              |
| 1997-11-08 | 330.0              |
| 1997-11-09 | 330.0              |
| 1997-11-10 | 330.0              |
| 1997-11-11 | 220.0              |
| 1997-11-12 | 220.0              |
| 1997-11-13 | 220.0              |
| 1997-11-14 | 220.0              |
| 1997-11-15 | 220.0              |
| 1997-11-16 | 160.0              |
| 1997-11-17 | 160.0              |
| 1997-11-18 | 160.0              |
| 1997-11-19 | 160.0              |
| 1997-11-20 | 160.0              |
| 1997-11-21 | 160.0              |
| 1997-11-22 | 160.0              |
| 1997-11-23 | 160.0              |
| 1997-11-24 | 160.0              |
| 1997-11-25 | 160.0              |
| 1997-11-26 | 160.0              |
| 1997-11-27 | 160.0              |
| 1997-11-28 | 120.0              |
| 1997-11-29 | 120.0              |
| 1997-11-30 | 120.0              |
| 1997-12-01 | 120.0              |
| 1997-12-02 | 120.0              |
| 1997-12-03 | 120.0              |
| 1997-12-04 | 120.0              |
| 1997-12-05 | 120.0              |
| 1997-12-06 | 120.0              |
| 1997-12-07 | 120.0              |
| 1997-12-08 | 120.0              |
| 1997-12-09 | 120.0              |
| 1997-12-10 | 120.0              |
| 1997-12-11 | 120.0              |
| 1997-12-12 | 120.0              |
| 1997-12-13 | 120.0              |
| 1997-12-14 | 120.0              |
| 1997-12-15 | 120.0              |
| 1997-12-16 | 120.0              |
| 1997-12-17 | 120.0              |
| 1997-12-18 | 120.0              |
| 1997-12-19 | 120.0              |
| 1997-12-20 | 120.0              |
| 1997-12-21 | 120.0              |
| 1997-12-22 | 120.0              |
| 1997-12-23 | 120.0              |
| 1997-12-24 | 120.0              |
| 1997-12-25 | 120.0              |
| 1997-12-26 | 120.0              |
| 1997-12-27 | 120.0              |
| 1997-12-28 | 120.0              |
| 1997-12-29 | 120.0              |
| 1997-12-30 | 120.0              |
| 1997-12-31 | 120.0              |
| 1998-01-01 | 120.0              |
| 1998-01-02 | 120.0              |
| 1998-01-03 | 120.0              |
| 1998-01-04 | 120.0              |
| 1998-01-05 | 120.0              |
| 1998-01-06 | 120.0              |
| 1998-01-07 | 120.0              |
| 1998-01-08 | 120.0              |
| 1998-01-09 | 120.0              |
| 1998-01-10 | 120.0              |
| 1998-01-11 | 120.0              |
| 1998-01-12 | 120.0              |
| 1998-01-13 | 120.0              |
| 1998-01-14 | 120.0              |
| 1998-01-15 | 120.0              |
| 1998-01-16 | 120.0              |
| 1998-01-17 | 120.0              |
| 1998-01-18 | 50.0               |
| 1998-01-19 | 50.0               |
| 1998-01-20 | 50.0               |
| 1998-01-21 | 50.0               |
| 1998-01-22 | 50.0               |
| 1998-01-23 | 50.0               |
| 1998-01-24 | 50.0               |
| 1998-01-25 | 50.0               |
| 1998-01-26 | 50.0               |
| 1998-01-27 | 50.0               |
| 1998-01-28 | 50.0               |
| 1998-01-29 | 50.0               |
| 1998-01-30 | 40.0               |
| 1998-01-31 | 40.0               |
| 1998-02-01 | 40.0               |
| 1998-02-02 | 40.0               |
| 1998-02-03 | 40.0               |
| 1998-02-04 | 40.0               |
| 1998-02-05 | 40.0               |
| 1998-02-06 | 40.0               |
| 1998-02-07 | 40.0               |
| 1998-02-08 | 40.0               |
| 1998-02-09 | 40.0               |
| 1998-02-10 | 40.0               |
| 1998-02-11 | 40.0               |
| 1998-02-12 | 40.0               |
| 1998-02-13 | 40.0               |
| 1998-02-14 | 40.0               |
| 1998-02-15 | 40.0               |
| 1998-02-16 | 40.0               |
| 1998-02-17 | 40.0               |
| 1998-02-18 | 40.0               |
| 1998-02-19 | 40.0               |
| 1998-02-20 | 60.0               |
| 1998-02-21 | 70.0               |
| 1998-02-22 | 70.0               |
| 1998-02-23 | 70.0               |
| 1998-02-24 | 70.0               |
| 1998-02-25 | 70.0               |
| 1998-02-26 | 70.0               |
| 1998-02-27 | 70.0               |
| 1998-02-28 | 70.0               |
| 1998-03-01 | 70.0               |
| 1998-03-02 | 70.0               |
| 1998-03-03 | 70.0               |
| 1998-03-04 | 70.0               |
| 1998-03-05 | 70.0               |
| 1998-03-06 | 70.0               |
| 1998-03-07 | 70.0               |
| 1998-03-08 | 100.0              |
| 1998-03-09 | 90.0               |
| 1998-03-10 | 70.0               |
| 1998-03-11 | 70.0               |
| 1998-03-12 | 70.0               |
| 1998-03-13 | 70.0               |
| 1998-03-14 | 70.0               |
| 1998-03-15 | 70.0               |
| 1998-03-16 | 70.0               |
| 1998-03-17 | 70.0               |
| 1998-03-18 | 70.0               |
| 1998-03-19 | 70.0               |
| 1998-03-20 | 230.0              |
| 1998-03-21 | 300.0              |
| 1998-03-22 | 150.0              |
| 1998-03-23 | 76.0               |
| 1998-03-24 | 76.0               |
| 1998-03-25 | 76.0               |
| 1998-03-26 | 400.0              |
| 1998-03-27 | 400.0              |
| 1998-03-28 | 360.0              |
| 1998-03-29 | 360.0              |
| 1998-03-30 | 153.0              |
| 1998-03-31 | 131.0              |
| 1998-04-01 | 140.0              |
| 1998-04-02 | 240.0              |
| 1998-04-03 | 240.0              |
| 1998-04-04 | 169.0              |
| 1998-04-05 | 136.0              |
| 1998-04-06 | 136.0              |
| 1998-04-07 | 136.0              |
| 1998-04-08 | 186.0              |
| 1998-04-09 | 186.0              |
| 1998-04-10 | 186.0              |
| 1998-04-11 | 186.0              |
| 1998-04-12 | 186.0              |
| 1998-04-13 | 186.0              |
| 1998-04-14 | 186.0              |
| 1998-04-15 | 186.0              |
| 1998-04-16 | 186.0              |
| 1998-04-17 | 186.0              |
| 1998-04-18 | 186.0              |
| 1998-04-19 | 186.0              |
| 1998-04-20 | 186.0              |
| 1998-04-21 | 186.0              |
| 1998-04-22 | 186.0              |
| 1998-04-23 | 186.0              |
| 1998-04-24 | 186.0              |
| 1998-04-25 | 186.0              |
| 1998-04-26 | 186.0              |
| 1998-04-27 | 130.0              |
| 1998-04-28 | 130.0              |
| 1998-04-29 | 130.0              |
| 1998-04-30 | 130.0              |
| 1998-05-01 | 128.0              |
| 1998-05-02 | 128.0              |
| 1998-05-03 | 213.0              |
| 1998-05-04 | 190.0              |
| 1998-05-05 | 170.0              |
| 1998-05-06 | 240.0              |
| 1998-05-07 | 240.0              |
| 1998-05-08 | 294.0              |
| 1998-05-09 | 300.0              |
| 1998-05-10 | 400.0              |
| 1998-05-11 | 420.0              |
| 1998-05-12 | 500.0              |
| 1998-05-13 | 500.0              |
| 1998-05-14 | 550.0              |
| 1998-05-15 | 690.0              |
| 1998-05-16 | 610.0              |
| 1998-05-17 | 682.0              |
| 1998-05-18 | 682.0              |
| 1998-05-19 | 680.0              |
| 1998-05-20 | 680.0              |
| 1998-05-21 | 680.0              |
| 1998-05-22 | 720.0              |
| 1998-05-23 | 720.0              |
| 1998-05-24 | 720.0              |
| 1998-05-25 | 720.0              |
| 1998-05-26 | 724.0              |
| 1998-05-27 | 740.0              |
| 1998-05-28 | 740.0              |
| 1998-05-29 | 740.0              |
| 1998-05-30 | 740.0              |
| 1998-05-31 | 740.0              |
| 1998-06-01 | 750.0              |
| 1998-06-02 | 750.0              |
| 1998-06-03 | 750.0              |
| 1998-06-04 | 850.0              |
| 1998-06-05 | 850.0              |
| 1998-06-06 | 750.0              |
| 1998-06-07 | 750.0              |
| 1998-06-08 | 750.0              |
| 1998-06-09 | 750.0              |
| 1998-06-10 | 750.0              |
| 1998-06-11 | 720.0              |
| 1998-06-12 | 720.0              |
| 1998-06-13 | 720.0              |
| 1998-06-14 | 720.0              |
| 1998-06-15 | 720.0              |
| 1998-06-16 | 730.0              |
| 1998-06-17 | 730.0              |
| 1998-06-18 | 730.0              |
| 1998-06-19 | 730.0              |
| 1998-06-20 | 740.0              |
| 1998-06-21 | 740.0              |
| 1998-06-22 | 740.0              |
| 1998-06-23 | 740.0              |
| 1998-06-24 | 740.0              |
| 1998-06-25 | 740.0              |
| 1998-06-26 | 740.0              |
| 1998-06-27 | 740.0              |
| 1998-06-28 | 740.0              |
| 1998-06-29 | 740.0              |
| 1998-06-30 | 740.0              |
| 1998-07-01 | 740.0              |
| 1998-07-02 | 740.0              |
| 1998-07-03 | 740.0              |
| 1998-07-04 | 740.0              |
| 1998-07-05 | 740.0              |
| 1998-07-06 | 740.0              |
| 1998-07-07 | 740.0              |
| 1998-07-08 | 700.0              |
| 1998-07-09 | 700.0              |
| 1998-07-10 | 620.0              |
| 1998-07-11 | 620.0              |
| 1998-07-12 | 620.0              |
| 1998-07-13 | 620.0              |
| 1998-07-14 | 620.0              |
| 1998-07-15 | 620.0              |
| 1998-07-16 | 620.0              |
| 1998-07-17 | 620.0              |
| 1998-07-18 | 655.0              |
| 1998-07-19 | 655.0              |
| 1998-07-20 | 655.0              |
| 1998-07-21 | 655.0              |
| 1998-07-22 | 675.0              |
| 1998-07-23 | 675.0              |
| 1998-07-24 | 660.0              |
| 1998-07-25 | 640.0              |
| 1998-07-26 | 640.0              |
| 1998-07-27 | 640.0              |
| 1998-07-28 | 615.0              |
| 1998-07-29 | 605.0              |
| 1998-07-30 | 590.0              |
| 1998-07-31 | 590.0              |
| 1998-08-01 | 590.0              |
| 1998-08-02 | 590.0              |
| 1998-08-03 | 590.0              |
| 1998-08-04 | 585.0              |
| 1998-08-05 | 593.0              |
| 1998-08-06 | 600.0              |
| 1998-08-07 | 615.0              |
| 1998-08-08 | 615.0              |
| 1998-08-09 | 615.0              |
| 1998-08-10 | 615.0              |
| 1998-08-11 | 615.0              |
| 1998-08-12 | 615.0              |
| 1998-08-13 | 645.0              |
| 1998-08-14 | 645.0              |
| 1998-08-15 | 645.0              |
| 1998-08-16 | 645.0              |
| 1998-08-17 | 645.0              |
| 1998-08-18 | 645.0              |
| 1998-08-19 | 645.0              |
| 1998-08-20 | 660.0              |
| 1998-08-21 | 635.0              |
| 1998-08-22 | 600.0              |
| 1998-08-23 | 600.0              |
| 1998-08-24 | 600.0              |
| 1998-08-25 | 600.0              |
| 1998-08-26 | 600.0              |
| 1998-08-27 | 600.0              |
| 1998-08-28 | 600.0              |
| 1998-08-29 | 600.0              |
| 1998-08-30 | 600.0              |
| 1998-08-31 | 600.0              |
| 1998-09-01 | 600.0              |
| 1998-09-02 | 600.0              |
| 1998-09-03 | 600.0              |
| 1998-09-04 | 600.0              |
| 1998-09-05 | 600.0              |
| 1998-09-06 | 600.0              |
| 1998-09-07 | 600.0              |
| 1998-09-08 | 600.0              |
| 1998-09-09 | 600.0              |
| 1998-09-10 | 600.0              |
| 1998-09-11 | 600.0              |
| 1998-09-12 | 600.0              |
| 1998-09-13 | 600.0              |
| 1998-09-14 | 600.0              |
| 1998-09-15 | 600.0              |
| 1998-09-16 | 600.0              |
| 1998-09-17 | 600.0              |
| 1998-09-18 | 600.0              |
| 1998-09-19 | 600.0              |
| 1998-09-20 | 600.0              |
| 1998-09-21 | 600.0              |
| 1998-09-22 | 600.0              |
| 1998-09-23 | 600.0              |
| 1998-09-24 | 600.0              |
| 1998-09-25 | 600.0              |
| 1998-09-26 | 600.0              |
| 1998-09-27 | 600.0              |
| 1998-09-28 | 600.0              |
| 1998-09-29 | 600.0              |
| 1998-09-30 | 600.0              |
| 1998-10-01 | 200.0              |
| 1998-10-02 | 380.0              |
| 1998-10-03 | 400.30249          |
| 1998-10-04 | 380.0              |
| 1998-10-05 | 380.0              |
| 1998-10-06 | 365.0              |
| 1998-10-07 | 340.0              |
| 1998-10-08 | 340.0              |
| 1998-10-09 | 340.0              |
| 1998-10-10 | 328.0              |
| 1998-10-11 | 305.0              |
| 1998-10-12 | 300.0              |
| 1998-10-13 | 300.0              |
| 1998-10-14 | 300.0              |
| 1998-10-15 | 280.0              |
| 1998-10-16 | 260.0              |
| 1998-10-17 | 240.0              |
| 1998-10-18 | 235.0              |
| 1998-10-19 | 235.0              |
| 1998-10-20 | 90.0               |
| 1998-10-21 | 90.0               |
| 1998-10-22 | 90.0               |
| 1998-10-23 | 90.0               |
| 1998-10-24 | 90.0               |
| 1998-10-25 | 90.0               |
| 1998-10-26 | 90.0               |
| 1998-10-27 | 90.0               |
| 1998-10-28 | 90.0               |
| 1998-10-29 | 90.0               |
| 1998-10-30 | 90.0               |
| 1998-10-31 | 90.0               |
| 1998-11-01 | 90.0               |
| 1998-11-02 | 90.0               |
| 1998-11-03 | 90.0               |
| 1998-11-04 | 90.0               |
| 1998-11-05 | 90.0               |
| 1998-11-06 | 90.0               |
| 1998-11-07 | 90.0               |
| 1998-11-08 | 90.0               |
| 1998-11-09 | 90.0               |
| 1998-11-10 | 90.0               |
| 1998-11-11 | 30.0               |
| 1998-11-12 | 30.0               |
| 1998-11-13 | 30.0               |
| 1998-11-14 | 30.0               |
| 1998-11-15 | 30.0               |
| 1998-11-16 | 30.0               |
| 1998-11-17 | 30.0               |
| 1998-11-18 | 30.0               |
| 1998-11-19 | 30.0               |
| 1998-11-20 | 30.0               |
| 1998-11-21 | 30.0               |
| 1998-11-22 | 30.0               |
| 1998-11-23 | 30.0               |
| 1998-11-24 | 30.0               |
| 1998-11-25 | 30.0               |
| 1998-11-26 | 30.0               |
| 1998-11-27 | 30.0               |
| 1998-11-28 | 30.0               |
| 1998-11-29 | 30.0               |
| 1998-11-30 | 30.0               |
| 1998-12-01 | 30.0               |
| 1998-12-02 | 200.0              |
| 1998-12-03 | 200.0              |
| 1998-12-04 | 200.0              |
| 1998-12-05 | 200.0              |
| 1998-12-06 | 200.0              |
| 1998-12-07 | 400.0              |
| 1998-12-08 | 415.0              |
| 1998-12-09 | 415.0              |
| 1998-12-10 | 415.0              |
| 1998-12-11 | 530.0              |
| 1998-12-12 | 530.0              |
| 1998-12-13 | 499.117706         |
| 1998-12-14 | 45.0               |
| 1998-12-15 | 45.0               |
| 1998-12-16 | 45.0               |
| 1998-12-17 | 45.0               |
| 1998-12-18 | 45.0               |
| 1998-12-19 | 45.0               |
| 1998-12-20 | 45.0               |
| 1998-12-21 | 45.0               |
| 1998-12-22 | 85.0               |
| 1998-12-23 | 85.0               |
| 1998-12-24 | 78.1446915         |
| 1998-12-25 | 78.1446915         |
| 1998-12-26 | 78.1446915         |
| 1998-12-27 | 78.1446915         |
| 1998-12-28 | 78.1446915         |
| 1998-12-29 | 78.1446915         |
| 1998-12-30 | 78.1446915         |
| 1998-12-31 | 48.0               |
| 1999-01-01 | 27.9999981         |
| 1999-01-02 | 35.0               |
| 1999-01-03 | 35.0               |
| 1999-01-04 | 35.0               |
| 1999-01-05 | 35.0               |
| 1999-01-06 | 35.0               |
| 1999-01-07 | 35.0               |
| 1999-01-08 | 35.0               |
| 1999-01-09 | 35.0               |
| 1999-01-10 | 27.9999981         |
| 1999-01-11 | 27.9999981         |
| 1999-01-12 | 27.9999981         |
| 1999-01-13 | 27.9999981         |
| 1999-01-14 | 27.9999981         |
| 1999-01-15 | 27.9999981         |
| 1999-01-16 | 27.9999981         |
| 1999-01-17 | 27.9999981         |
| 1999-01-18 | 68.0               |
| 1999-01-19 | 85.0               |
| 1999-01-20 | 85.0               |
| 1999-01-21 | 110.0              |
| 1999-01-22 | 110.0              |
| 1999-01-23 | 95.0               |
| 1999-01-24 | 95.0               |
| 1999-01-25 | 55.0               |
| 1999-01-26 | 55.0               |
| 1999-01-27 | 55.0               |
| 1999-01-28 | 55.0               |
| 1999-01-29 | 55.0               |
| 1999-01-30 | 55.0               |
| 1999-01-31 | 55.0               |
| 1999-02-01 | 39.9999962         |
| 1999-02-02 | 35.0               |
| 1999-02-03 | 35.0               |
| 1999-02-04 | 35.0               |
| 1999-02-05 | 35.0               |
| 1999-02-06 | 35.0               |
| 1999-02-07 | 49.0               |
| 1999-02-08 | 60.0               |
| 1999-02-09 | 37.0               |
| 1999-02-10 | 37.0               |
| 1999-02-11 | 37.0               |
| 1999-02-12 | 37.0               |
| 1999-02-13 | 37.0               |
| 1999-02-14 | 37.0               |
| 1999-02-15 | 37.0               |
| 1999-02-16 | 37.0               |
| 1999-02-17 | 37.0               |
| 1999-02-18 | 37.0               |
| 1999-02-19 | 37.0               |
| 1999-02-20 | 37.0               |
| 1999-02-21 | 37.0               |
| 1999-02-22 | 37.0               |
| 1999-02-23 | 37.0               |
| 1999-02-24 | 50.0               |
| 1999-02-25 | 72.0               |
| 1999-02-26 | 79.9999924         |
| 1999-02-27 | 79.9999924         |
| 1999-02-28 | 79.9999924         |
| 1999-03-01 | 79.9999924         |
| 1999-03-02 | 79.9999924         |
| 1999-03-03 | 79.9999924         |
| 1999-03-04 | 79.9999924         |
| 1999-03-05 | 79.9999924         |
| 1999-03-06 | 79.9999924         |
| 1999-03-07 | 79.9999924         |
| 1999-03-08 | 79.9999924         |
| 1999-03-09 | 50.0               |
| 1999-03-10 | 50.0               |
| 1999-03-11 | 50.0               |
| 1999-03-12 | 30.0               |
| 1999-03-13 | 30.0               |
| 1999-03-14 | 30.0               |
| 1999-03-15 | 30.0               |
| 1999-03-16 | 25.0               |
| 1999-03-17 | 25.0               |
| 1999-03-18 | 25.0               |
| 1999-03-19 | 25.0               |
| 1999-03-20 | 25.0               |
| 1999-03-21 | 25.0               |
| 1999-03-22 | 25.0               |
| 1999-03-23 | 25.0               |
| 1999-03-24 | 25.0               |
| 1999-03-25 | 25.0               |
| 1999-03-26 | 25.0               |
| 1999-03-27 | 25.0               |
| 1999-03-28 | 25.0               |
| 1999-03-29 | 25.0               |
| 1999-03-30 | 25.0               |
| 1999-03-31 | 25.0               |
| 1999-04-01 | 25.0               |
| 1999-04-02 | 25.0               |
| 1999-04-03 | 25.0               |
| 1999-04-04 | 25.0               |
| 1999-04-05 | 25.0               |
| 1999-04-06 | 25.0               |
| 1999-04-07 | 25.0               |
| 1999-04-08 | 25.0               |
| 1999-04-09 | 25.0               |
| 1999-04-10 | 25.0               |
| 1999-04-11 | 25.0               |
| 1999-04-12 | 25.0               |
| 1999-04-13 | 25.0               |
| 1999-04-14 | 25.0               |
| 1999-04-15 | 25.0               |
| 1999-04-16 | 25.0               |
| 1999-04-17 | 25.0               |
| 1999-04-18 | 25.0               |
| 1999-04-19 | 25.0               |
| 1999-04-20 | 25.0               |
| 1999-04-21 | 25.0               |
| 1999-04-22 | 25.0               |
| 1999-04-23 | 25.0               |
| 1999-04-24 | 25.0               |
| 1999-04-25 | 25.0               |
| 1999-04-26 | 25.0               |
| 1999-04-27 | 25.0               |
| 1999-04-28 | 25.0               |
| 1999-04-29 | 25.0               |
| 1999-04-30 | 25.0               |
| 1999-05-01 | 25.0               |
| 1999-05-02 | 25.0               |
| 1999-05-03 | 25.0               |
| 1999-05-04 | 25.0               |
| 1999-05-05 | 25.0               |
| 1999-05-06 | 363.0              |
| 1999-05-07 | 631.0              |
| 1999-05-08 | 650.0              |
| 1999-05-09 | 650.0              |
| 1999-05-10 | 650.002563         |
| 1999-05-11 | 650.002563         |
| 1999-05-12 | 650.002563         |
| 1999-05-13 | 650.002563         |
| 1999-05-14 | 650.002563         |
| 1999-05-15 | 650.002563         |
| 1999-05-16 | 650.002563         |
| 1999-05-17 | 650.002563         |
| 1999-05-18 | 650.002563         |
| 1999-05-19 | 650.002563         |
| 1999-05-20 | 1163.0             |
| 1999-05-21 | 1650.0             |
| 1999-05-22 | 1650.0             |
| 1999-05-23 | 1649.99744         |
| 1999-05-24 | 1649.99744         |
| 1999-05-25 | 1649.99744         |
| 1999-05-26 | 1000.0             |
| 1999-05-27 | 1000.0             |
| 1999-05-28 | 1000.0             |
| 1999-05-29 | 1000.0             |
| 1999-05-30 | 1000.0             |
| 1999-05-31 | 1000.0             |
| 1999-06-01 | 1163.70056         |
| 1999-06-02 | 1375.0             |
| 1999-06-03 | 1400.0             |
| 1999-06-04 | 975.0              |
| 1999-06-05 | 1158.0             |
| 1999-06-06 | 1004.0             |
| 1999-06-07 | 850.0              |
| 1999-06-08 | 967.0              |
| 1999-06-09 | 1735.0             |
| 1999-06-10 | 1827.0             |
| 1999-06-11 | 1770.0             |
| 1999-06-12 | 1843.0             |
| 1999-06-13 | 1825.0             |
| 1999-06-14 | 1750.0             |
| 1999-06-15 | 1700.0             |
| 1999-06-16 | 1600.0             |
| 1999-06-17 | 1725.0             |
| 1999-06-18 | 1700.02515         |
| 1999-06-19 | 1700.02515         |
| 1999-06-20 | 1700.02515         |
| 1999-06-21 | 1600.0             |
| 1999-06-22 | 1487.01794         |
| 1999-06-23 | 1475.01892         |
| 1999-06-24 | 1475.01892         |
| 1999-06-25 | 1475.01892         |
| 1999-06-26 | 1475.01892         |
| 1999-06-27 | 1475.01892         |
| 1999-06-28 | 1475.01892         |
| 1999-06-29 | 1200.0             |
| 1999-06-30 | 932.997192         |
| 1999-07-01 | 800.0              |
| 1999-07-02 | 800.0              |
| 1999-07-03 | 825.0              |
| 1999-07-04 | 874.998779         |
| 1999-07-05 | 825.001282         |
| 1999-07-06 | 825.001282         |
| 1999-07-07 | 800.0              |
| 1999-07-08 | 774.998718         |
| 1999-07-09 | 750.0              |
| 1999-07-10 | 775.0              |
| 1999-07-11 | 775.0              |
| 1999-07-12 | 775.0              |
| 1999-07-13 | 950.0              |
| 1999-07-14 | 889.999939         |
| 1999-07-15 | 750.0              |
| 1999-07-16 | 750.002502         |
| 1999-07-17 | 750.002502         |
| 1999-07-18 | 750.002502         |
| 1999-07-19 | 750.002502         |
| 1999-07-20 | 700.0              |
| 1999-07-21 | 791.000732         |
| 1999-07-22 | 1382.99976         |
| 1999-07-23 | 1513.14343         |
| 1999-07-24 | 1494.99878         |
| 1999-07-25 | 1317.99854         |
| 1999-07-26 | 749.997498         |
| 1999-07-27 | 700.0              |
| 1999-07-28 | 650.0              |
| 1999-07-29 | 716.0              |
| 1999-07-30 | 890.995728         |
| 1999-07-31 | 849.997437         |
| 1999-08-01 | 250.0              |
| 1999-08-02 | 1050.0             |
| 1999-08-03 | 1300.0             |
| 1999-08-04 | 1750.00244         |
| 1999-08-05 | 1900.0             |
| 1999-08-06 | 900.0              |
| 1999-08-07 | 900.010132         |
| 1999-08-08 | 900.010132         |
| 1999-08-09 | 1425.0             |
| 1999-08-10 | 1800.0             |
| 1999-08-11 | 1800.0             |
| 1999-08-12 | 1600.0             |
| 1999-08-13 | 913.0              |
| 1999-08-14 | 850.0              |
| 1999-08-15 | 849.997437         |
| 1999-08-16 | 979.0              |
| 1999-08-17 | 1000.0             |
| 1999-08-18 | 1000.0             |
| 1999-08-19 | 1445.99939         |
| 1999-08-20 | 1700.0             |
| 1999-08-21 | 1700.0             |
| 1999-08-22 | 1700.0             |
| 1999-08-23 | 1700.0             |
| 1999-08-24 | 1700.0             |
| 1999-08-25 | 1700.0             |
| 1999-08-26 | 1700.0             |
| 1999-08-27 | 1700.0             |
| 1999-08-28 | 1687.0             |
| 1999-08-29 | 1686.99768         |
| 1999-08-30 | 1686.99768         |
| 1999-08-31 | 886.997742         |
| 1999-09-01 | 887.0              |
| 1999-09-02 | 1087.0             |
| 1999-09-03 | 1570.0             |
| 1999-09-04 | 1298.0             |
| 1999-09-05 | 1130.0             |
| 1999-09-06 | 1129.99756         |
| 1999-09-07 | 1129.99756         |
| 1999-09-08 | 1129.99756         |
| 1999-09-09 | 1129.99756         |
| 1999-09-10 | 1129.99756         |
| 1999-09-11 | 730.0              |
| 1999-09-12 | 630.0              |
| 1999-09-13 | 629.997437         |
| 1999-09-14 | 629.997437         |
| 1999-09-15 | 629.997437         |
| 1999-09-16 | 629.997437         |
| 1999-09-17 | 629.997437         |
| 1999-09-18 | 629.997437         |
| 1999-09-19 | 629.997437         |
| 1999-09-20 | 629.997437         |
| 1999-09-21 | 629.997437         |
| 1999-09-22 | 630.022705         |
| 1999-09-23 | 630.022705         |
| 1999-09-24 | 625.0              |
| 1999-09-25 | 622.0              |
| 1999-09-26 | 622.001526         |
| 1999-09-27 | 622.001526         |
| 1999-09-28 | 622.001526         |
| 1999-09-29 | 622.001526         |
| 1999-09-30 | 622.001526         |
| 1999-10-01 | 622.0              |
| 1999-10-02 | 622.0              |
| 1999-10-03 | 622.0              |
| 1999-10-04 | 616.96             |
| 1999-10-05 | 616.96             |
| 1999-10-06 | 616.96             |
| 1999-10-07 | 600.0              |
| 1999-10-08 | 600.0              |
| 1999-10-09 | 600.0              |
| 1999-10-10 | 600.0              |
| 1999-10-11 | 600.0              |
| 1999-10-12 | 600.0              |
| 1999-10-13 | 600.0              |
| 1999-10-14 | 600.0              |
| 1999-10-15 | 550.0              |
| 1999-10-16 | 553.0              |
| 1999-10-17 | 553.0              |
| 1999-10-18 | 540.0              |
| 1999-10-19 | 360.0              |
| 1999-10-20 | 400.0              |
| 1999-10-21 | 400.0              |
| 1999-10-22 | 370.0              |
| 1999-10-23 | 370.0              |
| 1999-10-24 | 370.0              |
| 1999-10-25 | 100.0              |
| 1999-10-26 | 100.0              |
| 1999-10-27 | 100.0              |
| 1999-10-28 | 100.0              |
| 1999-10-29 | 100.0              |
| 1999-10-30 | 100.0              |
| 1999-10-31 | 100.0              |
| 1999-11-01 | 100.0              |
| 1999-11-02 | 48.3               |
| 1999-11-03 | 35.0               |
| 1999-11-04 | 33.0               |
| 1999-11-05 | 33.0               |
| 1999-11-06 | 33.0               |
| 1999-11-07 | 33.0               |
| 1999-11-08 | 33.0               |
| 1999-11-09 | 33.0               |
| 1999-11-10 | 33.0               |
| 1999-11-11 | 33.0               |
| 1999-11-12 | 33.0               |
| 1999-11-13 | 33.0               |
| 1999-11-14 | 33.0               |
| 1999-11-15 | 33.0               |
| 1999-11-16 | 33.0               |
| 1999-11-17 | 33.0               |
| 1999-11-18 | 33.0               |
| 1999-11-19 | 33.0               |
| 1999-11-20 | 27.0               |
| 1999-11-21 | 27.0               |
| 1999-11-22 | 28.0               |
| 1999-11-23 | 28.0               |
| 1999-11-24 | 28.0               |
| 1999-11-25 | 28.0               |
| 1999-11-26 | 28.0               |
| 1999-11-27 | 28.0               |
| 1999-11-28 | 28.0               |
| 1999-11-29 | 28.0               |
| 1999-11-30 | 28.0               |
| 1999-12-01 | 28.0               |
| 1999-12-02 | 29.0               |
| 1999-12-03 | 28.0               |
| 1999-12-04 | 29.0               |
| 1999-12-05 | 28.0               |
| 1999-12-06 | 28.0               |
| 1999-12-07 | 28.0               |
| 1999-12-08 | 28.0               |
| 1999-12-09 | 29.0               |
| 1999-12-10 | 29.0               |
| 1999-12-11 | 28.0               |
| 1999-12-12 | 28.0               |
| 1999-12-13 | 29.0               |
| 1999-12-14 | 28.0               |
| 1999-12-15 | 29.0               |
| 1999-12-16 | 29.0               |
| 1999-12-17 | 28.0               |
| 1999-12-18 | 29.0               |
| 1999-12-19 | 29.0               |
| 1999-12-20 | 28.0               |
| 1999-12-21 | 29.0               |
| 1999-12-22 | 29.0               |
| 1999-12-23 | 29.0               |
| 1999-12-24 | 28.0               |
| 1999-12-25 | 29.0               |
| 1999-12-26 | 28.0               |
| 1999-12-27 | 24.6               |
| 1999-12-28 | 24.6               |
| 1999-12-29 | 24.6               |
| 1999-12-30 | 24.6               |
| 1999-12-31 | 24.6               |
| 2000-01-01 | 29.0               |
| 2000-01-02 | 28.0               |
| 2000-01-03 | 29.0               |
| 2000-01-04 | 29.0               |
| 2000-01-05 | 29.0               |
| 2000-01-06 | 30.0               |
| 2000-01-07 | 29.0               |
| 2000-01-08 | 29.0               |
| 2000-01-09 | 28.0               |
| 2000-01-10 | 28.0               |
| 2000-01-11 | 28.0               |
| 2000-01-12 | 29.0               |
| 2000-01-13 | 29.0               |
| 2000-01-14 | 29.0               |
| 2000-01-15 | 29.0               |
| 2000-01-16 | 29.0               |
| 2000-01-17 | 29.0               |
| 2000-01-18 | 29.0               |
| 2000-01-19 | 29.0               |
| 2000-01-20 | 29.0               |
| 2000-01-21 | 29.0               |
| 2000-01-22 | 29.0               |
| 2000-01-23 | 29.0               |
| 2000-01-24 | 29.0               |
| 2000-01-25 | 30.0               |
| 2000-01-26 | 35.0               |
| 2000-01-27 | 29.0               |
| 2000-01-28 | 29.0               |
| 2000-01-29 | 29.0               |
| 2000-01-30 | 24.36              |
| 2000-01-31 | 24.42              |
| 2000-02-01 | 35.0               |
| 2000-02-02 | 35.0               |
| 2000-02-03 | 35.0               |
| 2000-02-04 | 35.0               |
| 2000-02-05 | 30.0               |
| 2000-02-06 | 30.0               |
| 2000-02-07 | 30.0               |
| 2000-02-08 | 30.0               |
| 2000-02-09 | 30.0               |
| 2000-02-10 | 30.0               |
| 2000-02-11 | 30.0               |
| 2000-02-12 | 30.0               |
| 2000-02-13 | 30.0               |
| 2000-02-14 | 30.0               |
| 2000-02-15 | 30.0               |
| 2000-02-16 | 30.0               |
| 2000-02-17 | 30.0               |
| 2000-02-18 | 30.0               |
| 2000-02-19 | 30.0               |
| 2000-02-20 | 30.0               |
| 2000-02-21 | 30.0               |
| 2000-02-22 | 30.0               |
| 2000-02-23 | 29.0               |
| 2000-02-24 | 30.0               |
| 2000-02-25 | 30.0               |
| 2000-02-26 | 30.0               |
| 2000-02-27 | 30.0               |
| 2000-02-28 | 29.0               |
| 2000-02-29 | 29.0               |
| 2000-03-01 | 29.0               |
| 2000-03-02 | 29.0               |
| 2000-03-03 | 29.0               |
| 2000-03-04 | 29.0               |
| 2000-03-05 | 30.0               |
| 2000-03-06 | 29.0               |
| 2000-03-07 | 30.0               |
| 2000-03-08 | 29.0               |
| 2000-03-09 | 30.0               |
| 2000-03-10 | 30.0               |
| 2000-03-11 | 31.0               |
| 2000-03-12 | 29.0               |
| 2000-03-13 | 30.0               |
| 2000-03-14 | 28.99              |
| 2000-03-15 | 30.0               |
| 2000-03-16 | 30.0               |
| 2000-03-17 | 30.0               |
| 2000-03-18 | 30.0               |
| 2000-03-19 | 30.0               |
| 2000-03-20 | 35.0               |
| 2000-03-21 | 35.0               |
| 2000-03-22 | 35.0               |
| 2000-03-23 | 30.0               |
| 2000-03-24 | 29.0               |
| 2000-03-25 | 30.0               |
| 2000-03-26 | 30.0               |
| 2000-03-27 | 29.0               |
| 2000-03-28 | 29.0               |
| 2000-03-29 | 30.0               |
| 2000-03-30 | 30.0               |
| 2000-03-31 | 30.0               |
| 2000-04-01 | 30.0               |
| 2000-04-02 | 30.0               |
| 2000-04-03 | 30.0               |
| 2000-04-04 | 30.0               |
| 2000-04-05 | 30.0               |
| 2000-04-06 | 30.0               |
| 2000-04-07 | 32.51              |
| 2000-04-08 | 31.0               |
| 2000-04-09 | 30.0               |
| 2000-04-10 | 31.0               |
| 2000-04-11 | 30.0               |
| 2000-04-12 | 31.0               |
| 2000-04-13 | 30.0               |
| 2000-04-14 | 31.0               |
| 2000-04-15 | 30.0               |
| 2000-04-16 | 30.0               |
| 2000-04-17 | 31.0               |
| 2000-04-18 | 31.0               |
| 2000-04-19 | 31.0               |
| 2000-04-20 | 30.0               |
| 2000-04-21 | 30.0               |
| 2000-04-22 | 30.0               |
| 2000-04-23 | 31.0               |
| 2000-04-24 | 31.0               |
| 2000-04-25 | 31.0               |
| 2000-04-26 | 30.0               |
| 2000-04-27 | 145.0              |
| 2000-04-28 | 280.0              |
| 2000-04-29 | 279.0              |
| 2000-04-30 | 283.0              |
| 2000-05-01 | 285.0              |
| 2000-05-02 | 290.0              |
| 2000-05-03 | 341.0              |
| 2000-05-04 | 388.0              |
| 2000-05-05 | 439.0              |
| 2000-05-06 | 490.0              |
| 2000-05-07 | 493.0              |
| 2000-05-08 | 535.0              |
| 2000-05-09 | 567.0              |
| 2000-05-10 | 591.0              |
| 2000-05-11 | 642.0              |
| 2000-05-12 | 643.0              |
| 2000-05-13 | 642.0              |
| 2000-05-14 | 650.0              |
| 2000-05-15 | 660.0              |
| 2000-05-16 | 700.0              |
| 2000-05-17 | 748.0              |
| 2000-05-18 | 750.0              |
| 2000-05-19 | 800.0              |
| 2000-05-20 | 750.0              |
| 2000-05-21 | 750.0              |
| 2000-05-22 | 765.0              |
| 2000-05-23 | 765.0              |
| 2000-05-24 | 765.0              |
| 2000-05-25 | 775.0              |
| 2000-05-26 | 775.0              |
| 2000-05-27 | 775.0              |
| 2000-05-28 | 775.0              |
| 2000-05-29 | 775.0              |
| 2000-05-30 | 790.0              |
| 2000-05-31 | 632.69             |
| 2000-06-01 | 760.0              |
| 2000-06-02 | 760.0              |
| 2000-06-03 | 760.0              |
| 2000-06-04 | 760.0              |
| 2000-06-05 | 760.0              |
| 2000-06-06 | 760.0              |
| 2000-06-07 | 745.0              |
| 2000-06-08 | 745.0              |
| 2000-06-09 | 734.97             |
| 2000-06-10 | 734.97             |
| 2000-06-11 | 738.0              |
| 2000-06-12 | 745.0              |
| 2000-06-13 | 745.0              |
| 2000-06-14 | 745.0              |
| 2000-06-15 | 745.0              |
| 2000-06-16 | 735.0              |
| 2000-06-17 | 735.0              |
| 2000-06-18 | 735.0              |
| 2000-06-19 | 760.0              |
| 2000-06-20 | 760.0              |
| 2000-06-21 | 758.0              |
| 2000-06-22 | 760.0              |
| 2000-06-23 | 725.0              |
| 2000-06-24 | 723.0              |
| 2000-06-25 | 723.0              |
| 2000-06-26 | 723.0              |
| 2000-06-27 | 725.0              |
| 2000-06-28 | 723.0              |
| 2000-06-29 | 723.0              |
| 2000-06-30 | 708.0              |
| 2000-07-01 | 718.0              |
| 2000-07-02 | 690.0              |
| 2000-07-03 | 676.0              |
| 2000-07-04 | 676.0              |
| 2000-07-05 | 676.0              |
| 2000-07-06 | 657.12             |
| 2000-07-07 | 587.27             |
| 2000-07-08 | 643.06             |
| 2000-07-09 | 669.0              |
| 2000-07-10 | 672.0              |
| 2000-07-11 | 674.0              |
| 2000-07-12 | 674.0              |
| 2000-07-13 | 672.96             |
| 2000-07-14 | 672.96             |
| 2000-07-15 | 672.96             |
| 2000-07-16 | 672.96             |
| 2000-07-17 | 672.96             |
| 2000-07-18 | 698.0              |
| 2000-07-19 | 698.0              |
| 2000-07-20 | 698.0              |
| 2000-07-21 | 688.0              |
| 2000-07-22 | 683.0              |
| 2000-07-23 | 683.0              |
| 2000-07-24 | 683.0              |
| 2000-07-25 | 683.0              |
| 2000-07-26 | 683.0              |
| 2000-07-27 | 683.0              |
| 2000-07-28 | 683.0              |
| 2000-07-29 | 677.0              |
| 2000-07-30 | 677.0              |
| 2000-07-31 | 677.0              |
| 2000-08-01 | 693.0              |
| 2000-08-02 | 693.0              |
| 2000-08-03 | 684.0              |
| 2000-08-04 | 673.0              |
| 2000-08-05 | 673.0              |
| 2000-08-06 | 673.0              |
| 2000-08-07 | 683.0              |
| 2000-08-08 | 675.0              |
| 2000-08-09 | 675.0              |
| 2000-08-10 | 675.0              |
| 2000-08-11 | 660.0              |
| 2000-08-12 | 655.0              |
| 2000-08-13 | 655.0              |
| 2000-08-14 | 660.0              |
| 2000-08-15 | 660.0              |
| 2000-08-16 | 660.0              |
| 2000-08-17 | 660.0              |
| 2000-08-18 | 630.0              |
| 2000-08-19 | 580.0              |
| 2000-08-20 | 560.0              |
| 2000-08-21 | 530.0              |
| 2000-08-22 | 500.0              |
| 2000-08-23 | 500.0              |
| 2000-08-24 | 423.0              |
| 2000-08-25 | 390.0              |
| 2000-08-26 | 400.0              |
| 2000-08-27 | 420.0              |
| 2000-08-28 | 420.0              |
| 2000-08-29 | 438.0              |
| 2000-08-30 | 426.0              |
| 2000-08-31 | 420.0              |
| 2000-09-01 | 420.0              |
| 2000-09-02 | 405.0              |
| 2000-09-03 | 405.0              |
| 2000-09-04 | 405.0              |
| 2000-09-05 | 405.0              |
| 2000-09-06 | 400.0              |
| 2000-09-07 | 407.0              |
| 2000-09-08 | 415.0              |
| 2000-09-09 | 405.0              |
| 2000-09-10 | 405.0              |
| 2000-09-11 | 405.0              |
| 2000-09-12 | 400.0              |
| 2000-09-13 | 440.0              |
| 2000-09-14 | 460.0              |
| 2000-09-15 | 460.0              |
| 2000-09-16 | 460.0              |
| 2000-09-17 | 460.0              |
| 2000-09-18 | 460.0              |
| 2000-09-19 | 460.0              |
| 2000-09-20 | 465.0              |
| 2000-09-21 | 465.0              |
| 2000-09-22 | 465.0              |
| 2000-09-23 | 460.0              |
| 2000-09-24 | 377.0              |
| 2000-09-25 | 368.0              |
| 2000-09-26 | 363.0              |
| 2000-09-27 | 360.0              |
| 2000-09-28 | 330.0              |
| 2000-09-29 | 306.04             |
| 2000-09-30 | 306.19             |
| 2000-10-01 | 306.0              |
| 2000-10-02 | 306.0              |
| 2000-10-03 | 306.0              |
| 2000-10-04 | 306.0              |
| 2000-10-05 | 306.0              |
| 2000-10-06 | 298.38             |
| 2000-10-07 | 298.0              |
| 2000-10-08 | 187.0              |
| 2000-10-09 | 76.0               |
| 2000-10-10 | 76.0               |
| 2000-10-11 | 56.0               |
| 2000-10-12 | 56.0               |
| 2000-10-13 | 56.0               |
| 2000-10-14 | 56.0               |
| 2000-10-15 | 56.0               |
| 2000-10-16 | 56.0               |
| 2000-10-17 | 56.0               |
| 2000-10-18 | 56.0               |
| 2000-10-19 | 56.0               |
| 2000-10-20 | 56.0               |
| 2000-10-21 | 56.0               |
| 2000-10-22 | 46.0               |
| 2000-10-23 | 46.0               |
| 2000-10-24 | 46.0               |
| 2000-10-25 | 46.0               |
| 2000-10-26 | 46.0               |
| 2000-10-27 | 46.0               |
| 2000-10-28 | 46.0               |
| 2000-10-29 | 50.0               |
| 2000-10-30 | 50.0               |
| 2000-10-31 | 45.0               |
| 2000-11-01 | 45.16              |
| 2000-11-02 | 55.14              |
| 2000-11-03 | 49.0               |
| 2000-11-04 | 49.06              |
| 2000-11-05 | 49.47              |
| 2000-11-06 | 25.0               |
| 2000-11-07 | 25.0               |
| 2000-11-08 | 24.8               |
| 2000-11-09 | 25.0               |
| 2000-11-10 | 25.4               |
| 2000-11-11 | 24.8               |
| 2000-11-12 | 25.3               |
| 2000-11-13 | 24.8               |
| 2000-11-14 | 24.4               |
| 2000-11-15 | 25.2               |
| 2000-11-16 | 24.9               |
| 2000-11-17 | 26.3               |
| 2000-11-18 | 25.6               |
| 2000-11-19 | 26.0               |
| 2000-11-20 | 26.0               |
| 2000-11-21 | 26.0               |
| 2000-11-22 | 26.0               |
| 2000-11-23 | 26.0               |
| 2000-11-24 | 26.0               |
| 2000-11-25 | 26.0               |
| 2000-11-26 | 26.0               |
| 2000-11-27 | 26.0               |
| 2000-11-28 | 26.0               |
| 2000-11-29 | 26.3               |
| 2000-11-30 | 26.5               |
| 2000-12-01 | 26.4               |
| 2000-12-02 | 25.8               |
| 2000-12-03 | 26.5               |
| 2000-12-04 | 26.8               |
| 2000-12-05 | 26.3               |
| 2000-12-06 | 25.9               |
| 2000-12-07 | 26.3               |
| 2000-12-08 | 26.7               |
| 2000-12-09 | 26.5               |
| 2000-12-10 | 26.1               |
| 2000-12-11 | 25.9               |
| 2000-12-12 | 26.0               |
| 2000-12-13 | 26.0               |
| 2000-12-14 | 26.0               |
| 2000-12-15 | 26.0               |
| 2000-12-16 | 26.0               |
| 2000-12-17 | 26.0               |
| 2000-12-18 | 26.0               |
| 2000-12-19 | 26.0               |
| 2000-12-20 | 26.3               |
| 2000-12-21 | 26.8               |
| 2000-12-22 | 26.4               |
| 2000-12-23 | 26.8               |
| 2000-12-24 | 25.6               |
| 2000-12-25 | 24.8               |
| 2000-12-26 | 25.79              |
| 2000-12-27 | 25.79              |
| 2000-12-28 | 25.79              |
| 2000-12-29 | 25.79              |
| 2000-12-30 | 25.79              |
| 2000-12-31 | 25.79              |
| 2001-01-01 | 26.3               |
| 2001-01-02 | 25.4               |
| 2001-01-03 | 26.1               |
| 2001-01-04 | 26.4               |
| 2001-01-05 | 27.3               |
| 2001-01-06 | 26.7               |
| 2001-01-07 | 25.8               |
| 2001-01-08 | 25.4               |
| 2001-01-09 | 27.0               |
| 2001-01-10 | 26.4               |
| 2001-01-11 | 26.6               |
| 2001-01-12 | 25.8               |
| 2001-01-13 | 26.3               |
| 2001-01-14 | 25.8               |
| 2001-01-15 | 26.3               |
| 2001-01-16 | 26.8               |
| 2001-01-17 | 27.3               |
| 2001-01-18 | 27.27              |
| 2001-01-19 | 25.9               |
| 2001-01-20 | 26.4               |
| 2001-01-21 | 26.1               |
| 2001-01-22 | 25.8               |
| 2001-01-23 | 26.1               |
| 2001-01-24 | 26.8               |
| 2001-01-25 | 27.1               |
| 2001-01-26 | 26.7               |
| 2001-01-27 | 27.4               |
| 2001-01-28 | 27.1               |
| 2001-01-29 | 26.8               |
| 2001-01-30 | 27.3               |
| 2001-01-31 | 26.8               |
| 2001-02-01 | 27.2               |
| 2001-02-02 | 26.8               |
| 2001-02-03 | 27.6               |
| 2001-02-04 | 26.7               |
| 2001-02-05 | 26.4               |
| 2001-02-06 | 27.3               |
| 2001-02-07 | 28.1               |
| 2001-02-08 | 27.8               |
| 2001-02-09 | 24.1               |
| 2001-02-10 | 27.3               |
| 2001-02-11 | 26.8               |
| 2001-02-12 | 27.1               |
| 2001-02-13 | 26.7               |
| 2001-02-14 | 26.3               |
| 2001-02-15 | 26.9               |
| 2001-02-16 | 27.3               |
| 2001-02-17 | 27.0               |
| 2001-02-18 | 26.5               |
| 2001-02-19 | 26.7               |
| 2001-02-20 | 27.0               |
| 2001-02-21 | 26.7               |
| 2001-02-22 | 26.3               |
| 2001-02-23 | 27.0               |
| 2001-02-24 | 26.7               |
| 2001-02-25 | 28.4               |
| 2001-02-26 | 27.4               |
| 2001-02-27 | 27.0               |
| 2001-02-28 | 27.0               |
| 2001-03-01 | 28.7               |
| 2001-03-02 | 28.3               |
| 2001-03-03 | 27.4               |
| 2001-03-04 | 27.3               |
| 2001-03-05 | 27.3               |
| 2001-03-06 | 27.4               |
| 2001-03-07 | 26.6               |
| 2001-03-08 | 27.0               |
| 2001-03-09 | 27.3               |
| 2001-03-10 | 26.6               |
| 2001-03-11 | 27.1               |
| 2001-03-12 | 27.4               |
| 2001-03-13 | 26.9               |
| 2001-03-14 | 26.6               |
| 2001-03-15 | 27.3               |
| 2001-03-16 | 27.2               |
| 2001-03-17 | 26.4               |
| 2001-03-18 | 27.4               |
| 2001-03-19 | 410.6              |
| 2001-03-20 | 411.2              |
| 2001-03-21 | 409.0              |
| 2001-03-22 | 411.3              |
| 2001-03-23 | 410.1              |
| 2001-03-24 | 300.4              |
| 2001-03-25 | 298.3              |
| 2001-03-26 | 299.4              |
| 2001-03-27 | 297.2              |
| 2001-03-28 | 300.4              |
| 2001-03-29 | 288.6              |
| 2001-03-30 | 289.2              |
| 2001-03-31 | 288.2              |
| 2001-04-01 | 288.2              |
| 2001-04-02 | 288.6              |
| 2001-04-03 | 290.0              |
| 2001-04-04 | 288.4              |
| 2001-04-05 | 290.1              |
| 2001-04-06 | 288.6              |
| 2001-04-07 | 290.1              |
| 2001-04-08 | 288.4              |
| 2001-04-09 | 291.3              |
| 2001-04-10 | 220.4              |
| 2001-04-11 | 290.3              |
| 2001-04-12 | 314.0              |
| 2001-04-13 | 287.3              |
| 2001-04-14 | 685.2              |
| 2001-04-15 | 687.7              |
| 2001-04-16 | 685.1              |
| 2001-04-17 | 686.3              |
| 2001-04-18 | 565.0              |
| 2001-04-19 | 565.0              |
| 2001-04-20 | 565.0              |
| 2001-04-21 | 565.0              |
| 2001-04-22 | 565.0              |
| 2001-04-23 | 565.0              |
| 2001-04-24 | 470.0              |
| 2001-04-25 | 290.0              |
| 2001-04-26 | 290.0              |
| 2001-04-27 | 290.0              |
| 2001-04-28 | 290.0              |
| 2001-04-29 | 290.0              |
| 2001-04-30 | 290.0              |
| 2001-05-01 | 290.0              |
| 2001-05-02 | 540.0              |
| 2001-05-03 | 550.0              |
| 2001-05-04 | 750.0              |
| 2001-05-05 | 750.0              |
| 2001-05-06 | 750.0              |
| 2001-05-07 | 750.0              |
| 2001-05-08 | 750.0              |
| 2001-05-09 | 750.0              |
| 2001-05-10 | 750.0              |
| 2001-05-11 | 750.0              |
| 2001-05-12 | 750.0              |
| 2001-05-13 | 750.0              |
| 2001-05-14 | 750.0              |
| 2001-05-15 | 750.0              |
| 2001-05-16 | 750.0              |
| 2001-05-17 | 730.0              |
| 2001-05-18 | 730.0              |
| 2001-05-19 | 730.0              |
| 2001-05-20 | 740.0              |
| 2001-05-21 | 750.0              |
| 2001-05-22 | 750.0              |
| 2001-05-23 | 750.0              |
| 2001-05-24 | 750.0              |
| 2001-05-25 | 772.0              |
| 2001-05-26 | 781.0              |
| 2001-05-27 | 780.4              |
| 2001-05-28 | 780.1              |
| 2001-05-29 | 781.0              |
| 2001-05-30 | 784.0              |
| 2001-05-31 | 793.0              |
| 2001-06-01 | 799.0              |
| 2001-06-02 | 801.0              |
| 2001-06-03 | 800.0              |
| 2001-06-04 | 1150.0             |
| 2001-06-05 | 1300.0             |
| 2001-06-06 | 1300.0             |
| 2001-06-07 | 1300.0             |
| 2001-06-08 | 1100.0             |
| 2001-06-09 | 1342.0             |
| 2001-06-10 | 1700.0             |
| 2001-06-11 | 1850.0             |
| 2001-06-12 | 1748.0             |
| 2001-06-13 | 1170.98            |
| 2001-06-14 | 816.99             |
| 2001-06-15 | 749.99             |
| 2001-06-16 | 749.99             |
| 2001-06-17 | 799.99             |
| 2001-06-18 | 799.99             |
| 2001-06-19 | 799.99             |
| 2001-06-20 | 799.99             |
| 2001-06-21 | 799.99             |
| 2001-06-22 | 784.99             |
| 2001-06-23 | 764.99             |
| 2001-06-24 | 749.99             |
| 2001-06-25 | 749.99             |
| 2001-06-26 | 776.99             |
| 2001-06-27 | 719.99             |
| 2001-06-28 | 680.0              |
| 2001-06-29 | 622.99             |
| 2001-06-30 | 652.99             |
| 2001-07-01 | 734.99             |
| 2001-07-02 | 734.99             |
| 2001-07-03 | 734.99             |
| 2001-07-04 | 734.99             |
| 2001-07-05 | 734.99             |
| 2001-07-06 | 734.99             |
| 2001-07-07 | 734.99             |
| 2001-07-08 | 734.99             |
| 2001-07-09 | 728.99             |
| 2001-07-10 | 728.99             |
| 2001-07-11 | 709.99             |
| 2001-07-12 | 709.99             |
| 2001-07-13 | 699.99             |
| 2001-07-14 | 689.99             |
| 2001-07-15 | 689.99             |
| 2001-07-16 | 689.99             |
| 2001-07-17 | 699.11             |
| 2001-07-18 | 682.99             |
| 2001-07-19 | 694.99             |
| 2001-07-20 | 694.99             |
| 2001-07-21 | 694.99             |
| 2001-07-22 | 694.99             |
| 2001-07-23 | 694.99             |
| 2001-07-24 | 713.99             |
| 2001-07-25 | 713.99             |
| 2001-07-26 | 713.99             |
| 2001-07-27 | 713.99             |
| 2001-07-28 | 722.99             |
| 2001-07-29 | 722.99             |
| 2001-07-30 | 683.99             |
| 2001-07-31 | 684.99             |
| 2001-08-01 | 683.99             |
| 2001-08-02 | 685.99             |
| 2001-08-03 | 668.99             |
| 2001-08-04 | 653.99             |
| 2001-08-05 | 623.99             |
| 2001-08-06 | 624.99             |
| 2001-08-07 | 662.99             |
| 2001-08-08 | 662.99             |
| 2001-08-09 | 664.99             |
| 2001-08-10 | 641.99             |
| 2001-08-11 | 641.99             |
| 2001-08-12 | 626.99             |
| 2001-08-13 | 626.99             |
| 2001-08-14 | 654.99             |
| 2001-08-15 | 571.99             |
| 2001-08-16 | 569.99             |
| 2001-08-17 | 569.99             |
| 2001-08-18 | 569.99             |
| 2001-08-19 | 569.99             |
| 2001-08-20 | 564.99             |
| 2001-08-21 | 576.99             |
| 2001-08-22 | 578.99             |
| 2001-08-23 | 576.99             |
| 2001-08-24 | 576.99             |
| 2001-08-25 | 574.99             |
| 2001-08-26 | 576.99             |
| 2001-08-27 | 579.99             |
| 2001-08-28 | 589.99             |
| 2001-08-29 | 591.99             |
| 2001-08-30 | 599.99             |
| 2001-08-31 | 599.99             |
| 2001-09-01 | 599.99             |
| 2001-09-02 | 599.99             |
| 2001-09-03 | 604.99             |
| 2001-09-04 | 579.99             |
| 2001-09-05 | 589.99             |
| 2001-09-06 | 609.99             |
| 2001-09-07 | 618.99             |
| 2001-09-08 | 619.99             |
| 2001-09-09 | 619.99             |
| 2001-09-10 | 615.0              |
| 2001-09-11 | 610.0              |
| 2001-09-12 | 619.99             |
| 2001-09-13 | 609.99             |
| 2001-09-14 | 599.99             |
| 2001-09-15 | 599.99             |
| 2001-09-16 | 584.99             |
| 2001-09-17 | 584.99             |
| 2001-09-18 | 584.99             |
| 2001-09-19 | 584.99             |
| 2001-09-20 | 559.99             |
| 2001-09-21 | 559.99             |
| 2001-09-22 | 559.99             |
| 2001-09-23 | 559.99             |
| 2001-09-24 | 544.99             |
| 2001-09-25 | 544.99             |
| 2001-09-26 | 544.99             |
| 2001-09-27 | 544.99             |
| 2001-09-28 | 544.99             |
| 2001-09-29 | 569.99             |
| 2001-09-30 | 571.99             |
| 2001-10-01 | 570.0              |
| 2001-10-02 | 570.0              |
| 2001-10-03 | 570.0              |
| 2001-10-04 | 570.0              |
| 2001-10-05 | 570.0              |
| 2001-10-06 | 545.0              |
| 2001-10-07 | 545.0              |
| 2001-10-08 | 545.0              |
| 2001-10-09 | 545.0              |
| 2001-10-10 | 486.0              |
| 2001-10-11 | 486.0              |
| 2001-10-12 | 407.0              |
| 2001-10-13 | 385.0              |
| 2001-10-14 | 365.0              |
| 2001-10-15 | 365.0              |
| 2001-10-16 | 300.0              |
| 2001-10-17 | 275.0              |
| 2001-10-18 | 275.0              |
| 2001-10-19 | 256.0              |
| 2001-10-20 | 250.0              |
| 2001-10-21 | 50.0               |
| 2001-10-22 | 50.0               |
| 2001-10-23 | 50.0               |
| 2001-10-24 | 50.0               |
| 2001-10-25 | 50.0               |
| 2001-10-26 | 50.0               |
| 2001-10-27 | 50.0               |
| 2001-10-28 | 50.0               |
| 2001-10-29 | 50.0               |
| 2001-10-30 | 25.0               |
| 2001-10-31 | 50.0               |
| 2001-11-01 | 50.0               |
| 2001-11-02 | 50.0               |
| 2001-11-03 | 50.0               |
| 2001-11-04 | 50.0               |
| 2001-11-05 | 50.0               |
| 2001-11-06 | 50.0               |
| 2001-11-07 | 50.0               |
| 2001-11-08 | 50.0               |
| 2001-11-09 | 50.0               |
| 2001-11-10 | 50.0               |
| 2001-11-11 | 50.0               |
| 2001-11-12 | 50.0               |
| 2001-11-13 | 50.0               |
| 2001-11-14 | 50.0               |
| 2001-11-15 | 50.0               |
| 2001-11-16 | 50.0               |
| 2001-11-17 | 50.0               |
| 2001-11-18 | 50.0               |
| 2001-11-19 | 50.0               |
| 2001-11-20 | 50.0               |
| 2001-11-21 | 50.0               |
| 2001-11-22 | 50.0               |
| 2001-11-23 | 50.0               |
| 2001-11-24 | 50.0               |
| 2001-11-25 | 50.0               |
| 2001-11-26 | 50.0               |
| 2001-11-27 | 50.0               |
| 2001-11-28 | 50.0               |
| 2001-11-29 | 50.0               |
| 2001-11-30 | 50.0               |
| 2001-12-01 | 50.08              |
| 2001-12-02 | 50.08              |
| 2001-12-03 | 50.08              |
| 2001-12-04 | 50.08              |
| 2001-12-05 | 50.08              |
| 2001-12-06 | 50.08              |
| 2001-12-07 | 50.08              |
| 2001-12-08 | 50.08              |
| 2001-12-09 | 50.08              |
| 2001-12-10 | 50.08              |
| 2001-12-11 | 50.08              |
| 2001-12-12 | 50.08              |
| 2001-12-13 | 50.08              |
| 2001-12-14 | 50.08              |
| 2001-12-15 | 50.08              |
| 2001-12-16 | 50.08              |
| 2001-12-17 | 50.08              |
| 2001-12-18 | 50.08              |
| 2001-12-19 | 50.08              |
| 2001-12-20 | 50.08              |
| 2001-12-21 | 50.08              |
| 2001-12-22 | 50.08              |
| 2001-12-23 | 50.08              |
| 2001-12-24 | 50.08              |
| 2001-12-25 | 50.08              |
| 2001-12-26 | 50.08              |
| 2001-12-27 | 50.08              |
| 2001-12-28 | 50.08              |
| 2001-12-29 | 50.08              |
| 2001-12-30 | 50.08              |
| 2001-12-31 | 50.08              |
| 2002-01-01 | 50.08              |
| 2002-01-02 | 50.08              |
| 2002-01-03 | 50.08              |
| 2002-01-04 | 50.08              |
| 2002-01-05 | 50.08              |
| 2002-01-06 | 50.08              |
| 2002-01-07 | 50.08              |
| 2002-01-08 | 50.08              |
| 2002-01-09 | 50.08              |
| 2002-01-10 | 50.08              |
| 2002-01-11 | 50.08              |
| 2002-01-12 | 50.08              |
| 2002-01-13 | 50.08              |
| 2002-01-14 | 50.08              |
| 2002-01-15 | 50.08              |
| 2002-01-16 | 50.08              |
| 2002-01-17 | 50.08              |
| 2002-01-18 | 50.08              |
| 2002-01-19 | 50.08              |
| 2002-01-20 | 50.08              |
| 2002-01-21 | 50.08              |
| 2002-01-22 | 50.08              |
| 2002-01-23 | 50.08              |
| 2002-01-24 | 50.08              |
| 2002-01-25 | 50.08              |
| 2002-01-26 | 25.04              |
| 2002-01-27 | 25.04              |
| 2002-01-28 | 25.04              |
| 2002-01-29 | 25.04              |
| 2002-01-30 | 25.04              |
| 2002-01-31 | 25.04              |
| 2002-02-01 | 25.04              |
| 2002-02-02 | 25.04              |
| 2002-02-03 | 25.04              |
| 2002-02-04 | 25.04              |
| 2002-02-05 | 25.04              |
| 2002-02-06 | 25.04              |
| 2002-02-07 | 25.04              |
| 2002-02-08 | 25.04              |
| 2002-02-09 | 25.04              |
| 2002-02-10 | 25.04              |
| 2002-02-11 | 25.04              |
| 2002-02-12 | 25.04              |
| 2002-02-13 | 25.04              |
| 2002-02-14 | 25.04              |
| 2002-02-15 | 25.04              |
| 2002-02-16 | 25.04              |
| 2002-02-17 | 25.04              |
| 2002-02-18 | 25.04              |
| 2002-02-19 | 25.04              |
| 2002-02-20 | 25.04              |
| 2002-02-21 | 25.04              |
| 2002-02-22 | 25.04              |
| 2002-02-23 | 25.04              |
| 2002-02-24 | 25.04              |
| 2002-02-25 | 25.04              |
| 2002-02-26 | 25.04              |
| 2002-02-27 | 25.04              |
| 2002-02-28 | 25.04              |
| 2002-03-01 | 25.04              |
| 2002-03-02 | 25.04              |
| 2002-03-03 | 25.04              |
| 2002-03-04 | 25.04              |
| 2002-03-05 | 25.04              |
| 2002-03-06 | 25.04              |
| 2002-03-07 | 25.04              |
| 2002-03-08 | 25.04              |
| 2002-03-09 | 25.04              |
| 2002-03-10 | 25.04              |
| 2002-03-11 | 25.04              |
| 2002-03-12 | 25.04              |
| 2002-03-13 | 25.04              |
| 2002-03-14 | 25.04              |
| 2002-03-15 | 25.04              |
| 2002-03-16 | 25.04              |
| 2002-03-17 | 25.04              |
| 2002-03-18 | 25.04              |
| 2002-03-19 | 25.04              |
| 2002-03-20 | 25.04              |
| 2002-03-21 | 25.04              |
| 2002-03-22 | 25.04              |
| 2002-03-23 | 25.04              |
| 2002-03-24 | 25.04              |
| 2002-03-25 | 25.04              |
| 2002-03-26 | 25.04              |
| 2002-03-27 | 25.04              |
| 2002-03-28 | 25.04              |
| 2002-03-29 | 25.04              |
| 2002-03-30 | 25.04              |
| 2002-03-31 | 25.04              |
| 2002-04-01 | 25.04              |
| 2002-04-02 | 25.04              |
| 2002-04-03 | 25.04              |
| 2002-04-04 | 50.0               |
| 2002-04-05 | 40.0               |
| 2002-04-06 | 40.0               |
| 2002-04-07 | 25.0               |
| 2002-04-08 | 25.0               |
| 2002-04-09 | 25.0               |
| 2002-04-10 | 25.0               |
| 2002-04-11 | 25.0               |
| 2002-04-12 | 25.0               |
| 2002-04-13 | 25.0               |
| 2002-04-14 | 25.0               |
| 2002-04-15 | 25.0               |
| 2002-04-16 | 25.0               |
| 2002-04-17 | 25.0               |
| 2002-04-18 | 25.0               |
| 2002-04-19 | 25.0               |
| 2002-04-20 | 25.0               |
| 2002-04-21 | 25.0               |
| 2002-04-22 | 25.0               |
| 2002-04-23 | 25.0               |
| 2002-04-24 | 25.0               |
| 2002-04-25 | 75.0               |
| 2002-04-26 | 104.0              |
| 2002-04-27 | 124.0              |
| 2002-04-28 | 139.0              |
| 2002-04-29 | 153.0              |
| 2002-04-30 | 200.0              |
| 2002-05-01 | 259.0              |
| 2002-05-02 | 294.0              |
| 2002-05-03 | 274.0              |
| 2002-05-04 | 306.0              |
| 2002-05-05 | 352.01             |
| 2002-05-06 | 360.01             |
| 2002-05-07 | 432.01             |
| 2002-05-08 | 475.01             |
| 2002-05-09 | 523.01             |
| 2002-05-10 | 553.01             |
| 2002-05-11 | 568.01             |
| 2002-05-12 | 600.01             |
| 2002-05-13 | 620.01             |
| 2002-05-14 | 680.01             |
| 2002-05-15 | 687.01             |
| 2002-05-16 | 697.01             |
| 2002-05-17 | 698.01             |
| 2002-05-18 | 697.01             |
| 2002-05-19 | 697.01             |
| 2002-05-20 | 712.01             |
| 2002-05-21 | 657.84             |
| 2002-05-22 | 712.01             |
| 2002-05-23 | 697.01             |
| 2002-05-24 | 690.01             |
| 2002-05-25 | 690.01             |
| 2002-05-26 | 690.01             |
| 2002-05-27 | 690.01             |
| 2002-05-28 | 690.01             |
| 2002-05-29 | 700.01             |
| 2002-05-30 | 700.01             |
| 2002-05-31 | 700.01             |
| 2002-06-01 | 710.01             |
| 2002-06-02 | 710.01             |
| 2002-06-03 | 710.01             |
| 2002-06-04 | 710.01             |
| 2002-06-05 | 680.01             |
| 2002-06-06 | 680.01             |
| 2002-06-07 | 680.01             |
| 2002-06-08 | 680.01             |
| 2002-06-09 | 680.01             |
| 2002-06-10 | 680.01             |
| 2002-06-11 | 629.59             |
| 2002-06-12 | 680.0              |
| 2002-06-13 | 591.0              |
| 2002-06-14 | 589.0              |
| 2002-06-15 | 575.0              |
| 2002-06-16 | 487.0              |
| 2002-06-17 | 495.0              |
| 2002-06-18 | 428.0              |
| 2002-06-19 | 407.0              |
| 2002-06-20 | 425.0              |
| 2002-06-21 | 439.0              |
| 2002-06-22 | 442.0              |
| 2002-06-23 | 436.0              |
| 2002-06-24 | 434.0              |
| 2002-06-25 | 407.0              |
| 2002-06-26 | 387.0              |
| 2002-06-27 | 336.0              |
| 2002-06-28 | 242.0              |
| 2002-06-29 | 199.0              |
| 2002-06-30 | 172.0              |
| 2002-07-01 | 154.0              |
| 2002-07-02 | 80.0               |
| 2002-07-03 | 72.0               |
| 2002-07-04 | 70.0               |
| 2002-07-05 | 60.0               |
| 2002-07-06 | 70.0               |
| 2002-07-07 | 73.0               |
| 2002-07-08 | 73.0               |
| 2002-07-09 | 73.0               |
| 2002-07-10 | 72.0               |
| 2002-07-11 | 73.0               |
| 2002-07-12 | 73.0               |
| 2002-07-13 | 73.0               |
| 2002-07-14 | 73.0               |
| 2002-07-15 | 73.0               |
| 2002-07-16 | 73.0               |
| 2002-07-17 | 60.0               |
| 2002-07-18 | 60.0               |
| 2002-07-19 | 60.0               |
| 2002-07-20 | 60.0               |
| 2002-07-21 | 63.0               |
| 2002-07-22 | 63.0               |
| 2002-07-23 | 63.0               |
| 2002-07-24 | 63.0               |
| 2002-07-25 | 65.0               |
| 2002-07-26 | 63.0               |
| 2002-07-27 | 63.0               |
| 2002-07-28 | 63.0               |
| 2002-07-29 | 63.0               |
| 2002-07-30 | 70.0               |
| 2002-07-31 | 70.0               |
| 2002-08-01 | 66.0               |
| 2002-08-02 | 66.0               |
| 2002-08-03 | 66.0               |
| 2002-08-04 | 66.0               |
| 2002-08-05 | 66.0               |
| 2002-08-06 | 66.0               |
| 2002-08-07 | 66.0               |
| 2002-08-08 | 66.0               |
| 2002-08-09 | 66.0               |
| 2002-08-10 | 81.0               |
| 2002-08-11 | 81.0               |
| 2002-08-12 | 81.0               |
| 2002-08-13 | 70.0               |
| 2002-08-14 | 70.0               |
| 2002-08-15 | 70.0               |
| 2002-08-16 | 65.0               |
| 2002-08-17 | 65.0               |
| 2002-08-18 | 65.0               |
| 2002-08-19 | 65.0               |
| 2002-08-20 | 65.0               |
| 2002-08-21 | 65.0               |
| 2002-08-22 | 65.0               |
| 2002-08-23 | 65.0               |
| 2002-08-24 | 65.0               |
| 2002-08-25 | 65.0               |
| 2002-08-26 | 108.0              |
| 2002-08-27 | 357.0              |
| 2002-08-28 | 393.0              |
| 2002-08-29 | 388.0              |
| 2002-08-30 | 293.0              |
| 2002-08-31 | 74.0               |
| 2002-09-01 | 65.0               |
| 2002-09-02 | 55.0               |
| 2002-09-03 | 50.0               |
| 2002-09-04 | 45.0               |
| 2002-09-05 | 45.0               |
| 2002-09-06 | 45.0               |
| 2002-09-07 | 45.0               |
| 2002-09-08 | 45.0               |
| 2002-09-09 | 45.0               |
| 2002-09-10 | 103.9              |
| 2002-09-11 | 70.0               |
| 2002-09-12 | 75.0               |
| 2002-09-13 | 78.0               |
| 2002-09-14 | 116.0              |
| 2002-09-15 | 116.0              |
| 2002-09-16 | 116.0              |
| 2002-09-17 | 116.0              |
| 2002-09-18 | 116.0              |
| 2002-09-19 | 116.0              |
| 2002-09-20 | 116.0              |
| 2002-09-21 | 116.0              |
| 2002-09-22 | 116.0              |
| 2002-09-23 | 116.0              |
| 2002-09-24 | 116.0              |
| 2002-09-25 | 116.0              |
| 2002-09-26 | 116.0              |
| 2002-09-27 | 116.0              |
| 2002-09-28 | 74.0               |
| 2002-09-29 | 62.0               |
| 2002-09-30 | 57.96              |
| 2002-10-01 | 47.0               |
| 2002-10-02 | 47.0               |
| 2002-10-03 | 38.0               |
| 2002-10-04 | 38.0               |
| 2002-10-05 | 38.0               |
| 2002-10-06 | 38.0               |
| 2002-10-07 | 38.0               |
| 2002-10-08 | 38.0               |
| 2002-10-09 | 38.0               |
| 2002-10-10 | 38.0               |
| 2002-10-11 | 38.0               |
| 2002-10-12 | 39.0               |
| 2002-10-13 | 39.0               |
| 2002-10-14 | 39.0               |
| 2002-10-15 | 39.0               |
| 2002-10-16 | 113.0              |
| 2002-10-17 | 300.0              |
| 2002-10-18 | 312.0              |
| 2002-10-19 | 301.145844         |
| 2002-10-20 | 62.5921822         |
| 2002-10-21 | 25.0               |
| 2002-10-22 | 25.0               |
| 2002-10-23 | 25.0               |
| 2002-10-24 | 25.0               |
| 2002-10-25 | 25.0               |
| 2002-10-26 | 19.9999981         |
| 2002-10-27 | 19.9999981         |
| 2002-10-28 | 19.9999981         |
| 2002-10-29 | 19.9999981         |
| 2002-10-30 | 19.9999981         |
| 2002-10-31 | 15.0               |
| 2002-11-01 | 15.0               |
| 2002-11-02 | 15.0               |
| 2002-11-03 | 15.0               |
| 2002-11-04 | 15.0               |
| 2002-11-05 | 15.0               |
| 2002-11-06 | 15.0               |
| 2002-11-07 | 15.0               |
| 2002-11-08 | 15.0               |
| 2002-11-09 | 0.0                |
| 2002-11-10 | 0.0                |
| 2002-11-11 | 0.0                |
| 2002-11-12 | 0.0                |
| 2002-11-13 | 0.0                |
| 2002-11-14 | 4.99999952         |
| 2002-11-15 | 4.99999952         |
| 2002-11-16 | 4.99999952         |
| 2002-11-17 | 4.99999952         |
| 2002-11-18 | 4.99999952         |
| 2002-11-19 | 16.0               |
| 2002-11-20 | 16.0               |
| 2002-11-21 | 16.0               |
| 2002-11-22 | 16.0               |
| 2002-11-23 | 16.0               |
| 2002-11-24 | 16.0               |
| 2002-11-25 | 16.0               |
| 2002-11-26 | 6.0                |
| 2002-11-27 | 6.0                |
| 2002-11-28 | 6.0                |
| 2002-11-29 | 6.0                |
| 2002-11-30 | 6.0                |
| 2002-12-01 | 6.0                |
| 2002-12-02 | 6.0                |
| 2002-12-03 | 6.0                |
| 2002-12-04 | 6.0                |
| 2002-12-05 | 6.0                |
| 2002-12-06 | 6.0                |
| 2002-12-07 | 6.00453758         |
| 2002-12-08 | 6.00453758         |
| 2002-12-09 | 6.00453758         |
| 2002-12-10 | 6.00453758         |
| 2002-12-11 | 6.00453758         |
| 2002-12-12 | 6.00453758         |
| 2002-12-13 | 6.00453758         |
| 2002-12-14 | 6.00453758         |
| 2002-12-15 | 6.00453758         |
| 2002-12-16 | 6.00453758         |
| 2002-12-17 | 6.00453758         |
| 2002-12-18 | 6.00453758         |
| 2002-12-19 | 6.00453758         |
| 2002-12-20 | 6.00453758         |
| 2002-12-21 | 6.00453758         |
| 2002-12-22 | 6.00453758         |
| 2002-12-23 | 6.00453758         |
| 2002-12-24 | 6.00453758         |
| 2002-12-25 | 6.00453758         |
| 2002-12-26 | 6.00453758         |
| 2002-12-27 | 6.00453758         |
| 2002-12-28 | 6.00453758         |
| 2002-12-29 | 6.00453758         |
| 2002-12-30 | 6.00453758         |
| 2002-12-31 | 6.00453758         |
| 2003-01-01 | 6.00453758         |
| 2003-01-02 | 6.00453758         |
| 2003-01-03 | 6.00453758         |
| 2003-01-04 | 6.00453758         |
| 2003-01-05 | 6.00453758         |
| 2003-01-06 | 6.00453758         |
| 2003-01-07 | 6.00453758         |
| 2003-01-08 | 6.00453758         |
| 2003-01-09 | 6.00453758         |
| 2003-01-10 | 6.00453758         |
| 2003-01-11 | 6.00453758         |
| 2003-01-12 | 6.00453758         |
| 2003-01-13 | 6.00453758         |
| 2003-01-14 | 6.00453758         |
| 2003-01-15 | 6.0                |
| 2003-01-16 | 6.0                |
| 2003-01-17 | 6.0                |
| 2003-01-18 | 6.0                |
| 2003-01-19 | 6.0                |
| 2003-01-20 | 6.0                |
| 2003-01-21 | 6.0                |
| 2003-01-22 | 6.0                |
| 2003-01-23 | 6.0                |
| 2003-01-24 | 6.0                |
| 2003-01-25 | 6.0                |
| 2003-01-26 | 6.0                |
| 2003-01-27 | 6.0                |
| 2003-01-28 | 6.0                |
| 2003-01-29 | 6.0                |
| 2003-01-30 | 6.0                |
| 2003-01-31 | 6.0                |
| 2003-02-01 | 6.0                |
| 2003-02-02 | 6.0                |
| 2003-02-03 | 6.0                |
| 2003-02-04 | 6.0                |
| 2003-02-05 | 6.0                |
| 2003-02-06 | 6.0                |
| 2003-02-07 | 6.0                |
| 2003-02-08 | 6.0                |
| 2003-02-09 | 6.0                |
| 2003-02-10 | 6.0                |
| 2003-02-11 | 6.0                |
| 2003-02-12 | 6.0                |
| 2003-02-13 | 6.0                |
| 2003-02-14 | 6.0                |
| 2003-02-15 | 6.0                |
| 2003-02-16 | 6.0                |
| 2003-02-17 | 6.0                |
| 2003-02-18 | 6.0                |
| 2003-02-19 | 6.0                |
| 2003-02-20 | 6.0                |
| 2003-02-21 | 6.0                |
| 2003-02-22 | 6.0                |
| 2003-02-23 | 6.0                |
| 2003-02-24 | 6.0                |
| 2003-02-25 | 6.0                |
| 2003-02-26 | 6.0                |
| 2003-02-27 | 6.0                |
| 2003-02-28 | 6.0                |
| 2003-03-01 | 6.0                |
| 2003-03-02 | 6.0                |
| 2003-03-03 | 6.0                |
| 2003-03-04 | 6.0                |
| 2003-03-05 | 6.0                |
| 2003-03-06 | 6.0                |
| 2003-03-07 | 6.0                |
| 2003-03-08 | 6.0                |
| 2003-03-09 | 6.0                |
| 2003-03-10 | 6.0                |
| 2003-03-11 | 6.0                |
| 2003-03-12 | 6.0                |
| 2003-03-13 | 6.0                |
| 2003-03-14 | 6.0                |
| 2003-03-15 | 6.0                |
| 2003-03-16 | 6.0                |
| 2003-03-17 | 6.0                |
| 2003-03-18 | 6.0                |
| 2003-03-19 | 6.0                |
| 2003-03-20 | 6.0                |
| 2003-03-21 | 6.0                |
| 2003-03-22 | 6.0                |
| 2003-03-23 | 6.0                |
| 2003-03-24 | 6.0                |
| 2003-03-25 | 6.0                |
| 2003-03-26 | 6.0                |
| 2003-03-27 | 6.0                |
| 2003-03-28 | 6.0                |
| 2003-03-29 | 6.0                |
| 2003-03-30 | 6.0                |
| 2003-03-31 | 6.0                |
| 2003-04-01 | 6.0                |
| 2003-04-02 | 6.0                |
| 2003-04-03 | 6.0                |
| 2003-04-04 | 6.0                |
| 2003-04-05 | 6.0                |
| 2003-04-06 | 6.0                |
| 2003-04-07 | 6.0                |
| 2003-04-08 | 6.0                |
| 2003-04-09 | 6.0                |
| 2003-04-10 | 6.0                |
| 2003-04-11 | 6.0                |
| 2003-04-12 | 6.0                |
| 2003-04-13 | 6.0                |
| 2003-04-14 | 6.0                |
| 2003-04-15 | 6.0                |
| 2003-04-16 | 6.0                |
| 2003-04-17 | 6.0                |
| 2003-04-18 | 6.0                |
| 2003-04-19 | 6.0                |
| 2003-04-20 | 6.0                |
| 2003-04-21 | 6.0                |
| 2003-04-22 | 6.0                |
| 2003-04-23 | 6.0                |
| 2003-04-24 | 6.0                |
| 2003-04-25 | 6.0                |
| 2003-04-26 | 6.0                |
| 2003-04-27 | 6.0                |
| 2003-04-28 | 6.0                |
| 2003-04-29 | 6.0                |
| 2003-04-30 | 6.0                |
| 2003-05-01 | 95.0               |
| 2003-05-02 | 156.0              |
| 2003-05-03 | 156.0              |
| 2003-05-04 | 156.0              |
| 2003-05-05 | 214.802078         |
| 2003-05-06 | 240.0              |
| 2003-05-07 | 234.53743          |
| 2003-05-08 | 245.512482         |
| 2003-05-09 | 255.0              |
| 2003-05-10 | 300.0              |
| 2003-05-11 | 300.0              |
| 2003-05-12 | 329.0              |
| 2003-05-13 | 398.0              |
| 2003-05-14 | 455.0              |
| 2003-05-15 | 525.0              |
| 2003-05-16 | 560.0              |
| 2003-05-17 | 560.99823          |
| 2003-05-18 | 586.0              |
| 2003-05-19 | 632.0              |
| 2003-05-20 | 647.0              |
| 2003-05-21 | 650.0              |
| 2003-05-22 | 662.0              |
| 2003-05-23 | 694.998779         |
| 2003-05-24 | 710.0              |
| 2003-05-25 | 702.0              |
| 2003-05-26 | 691.998962         |
| 2003-05-27 | 691.998962         |
| 2003-05-28 | 670.0              |
| 2003-05-29 | 680.0              |
| 2003-05-30 | 683.0              |
| 2003-05-31 | 690.0              |
| 2003-06-01 | 701.0              |
| 2003-06-02 | 703.0              |
| 2003-06-03 | 705.0              |
| 2003-06-04 | 704.0              |
| 2003-06-05 | 704.0              |
| 2003-06-06 | 704.0              |
| 2003-06-07 | 706.0              |
| 2003-06-08 | 714.0              |
| 2003-06-09 | 712.0              |
| 2003-06-10 | 712.0              |
| 2003-06-11 | 712.0              |
| 2003-06-12 | 712.0              |
| 2003-06-13 | 693.0              |
| 2003-06-14 | 695.0              |
| 2003-06-15 | 695.0              |
| 2003-06-16 | 690.0              |
| 2003-06-17 | 690.0              |
| 2003-06-18 | 690.0              |
| 2003-06-19 | 666.0              |
| 2003-06-20 | 649.0              |
| 2003-06-21 | 630.0              |
| 2003-06-22 | 620.0              |
| 2003-06-23 | 624.0              |
| 2003-06-24 | 624.0              |
| 2003-06-25 | 624.0              |
| 2003-06-26 | 634.0              |
| 2003-06-27 | 657.03             |
| 2003-06-28 | 630.0              |
| 2003-06-29 | 628.0              |
| 2003-06-30 | 628.0              |
| 2003-07-01 | 620.0              |
| 2003-07-02 | 620.0              |
| 2003-07-03 | 620.0              |
| 2003-07-04 | 630.0              |
| 2003-07-05 | 628.0              |
| 2003-07-06 | 628.0              |
| 2003-07-07 | 628.0              |
| 2003-07-08 | 621.0              |
| 2003-07-09 | 614.0              |
| 2003-07-10 | 600.0              |
| 2003-07-11 | 602.0              |
| 2003-07-12 | 604.0              |
| 2003-07-13 | 607.0              |
| 2003-07-14 | 605.0              |
| 2003-07-15 | 606.0              |
| 2003-07-16 | 602.0              |
| 2003-07-17 | 602.0              |
| 2003-07-18 | 600.0              |
| 2003-07-19 | 596.0              |
| 2003-07-20 | 572.0              |
| 2003-07-21 | 562.0              |
| 2003-07-22 | 562.0              |
| 2003-07-23 | 562.0              |
| 2003-07-24 | 561.0              |
| 2003-07-25 | 567.0              |
| 2003-07-26 | 572.0              |
| 2003-07-27 | 565.0              |
| 2003-07-28 | 562.0              |
| 2003-07-29 | 555.0              |
| 2003-07-30 | 554.0              |
| 2003-07-31 | 556.0              |
| 2003-08-01 | 557.0              |
| 2003-08-02 | 555.0              |
| 2003-08-03 | 554.0              |
| 2003-08-04 | 454.0              |
| 2003-08-05 | 442.0              |
| 2003-08-06 | 442.0              |
| 2003-08-07 | 442.0              |
| 2003-08-08 | 443.0              |
| 2003-08-09 | 442.0              |
| 2003-08-10 | 437.0              |
| 2003-08-11 | 436.0              |
| 2003-08-12 | 436.0              |
| 2003-08-13 | 434.0              |
| 2003-08-14 | 432.0              |
| 2003-08-15 | 430.0              |
| 2003-08-16 | 450.0              |
| 2003-08-17 | 445.0              |
| 2003-08-18 | 446.0              |
| 2003-08-19 | 436.0              |
| 2003-08-20 | 416.7              |
| 2003-08-21 | 407.0              |
| 2003-08-22 | 420.0              |
| 2003-08-23 | 389.9              |
| 2003-08-24 | 379.0              |
| 2003-08-25 | 379.0              |
| 2003-08-26 | 356.0              |
| 2003-08-27 | 361.0              |
| 2003-08-28 | 380.95             |
| 2003-08-29 | 382.01             |
| 2003-08-30 | 391.43             |
| 2003-08-31 | 342.07             |
| 2003-09-01 | 315.0              |
| 2003-09-02 | 315.0              |
| 2003-09-03 | 315.0              |
| 2003-09-04 | 315.0              |
| 2003-09-05 | 318.02             |
| 2003-09-06 | 313.0              |
| 2003-09-07 | 315.0              |
| 2003-09-08 | 315.0              |
| 2003-09-09 | 62.92              |
| 2003-09-10 | 10.0               |
| 2003-09-11 | 6.0                |
| 2003-09-12 | 6.0                |
| 2003-09-13 | 6.0                |
| 2003-09-14 | 6.0                |
| 2003-09-15 | 6.0                |
| 2003-09-16 | 26.0               |
| 2003-09-17 | 35.0               |
| 2003-09-18 | 35.12              |
| 2003-09-19 | 35.12              |
| 2003-09-20 | 36.0               |
| 2003-09-21 | 36.0               |
| 2003-09-22 | 33.0               |
| 2003-09-23 | 33.0               |
| 2003-09-24 | 31.0               |
| 2003-09-25 | 31.0               |
| 2003-09-26 | 31.0               |
| 2003-09-27 | 30.0               |
| 2003-09-28 | 30.0               |
| 2003-09-29 | 44.0               |
| 2003-09-30 | 45.0               |
| 2003-10-01 | 25.0               |
| 2003-10-02 | 25.0               |
| 2003-10-03 | 25.0               |
| 2003-10-04 | 13.0               |
| 2003-10-05 | 10.0               |
| 2003-10-06 | 10.0               |
| 2003-10-07 | 10.0               |
| 2003-10-08 | 10.0               |
| 2003-10-09 | 10.0               |
| 2003-10-10 | 10.0               |
| 2003-10-11 | 10.0               |
| 2003-10-12 | 10.0               |
| 2003-10-13 | 10.0               |
| 2003-10-14 | 10.0               |
| 2003-10-15 | 53.0               |
| 2003-10-16 | 138.0              |
| 2003-10-17 | 276.0              |
| 2003-10-18 | 300.0              |
| 2003-10-19 | 308.0              |
| 2003-10-20 | 330.68             |
| 2003-10-21 | 332.32             |
| 2003-10-22 | 165.0              |
| 2003-10-23 | 10.0               |
| 2003-10-24 | 6.0                |
| 2003-10-25 | 6.0                |
| 2003-10-26 | 6.0                |
| 2003-10-27 | 6.0                |
| 2003-10-28 | 6.0                |
| 2003-10-29 | 6.0                |
| 2003-10-30 | 6.0                |
| 2003-10-31 | 6.0                |
| 2003-11-01 | 6.0                |
| 2003-11-02 | 6.0                |
| 2003-11-03 | 6.0                |
| 2003-11-04 | 6.0                |
| 2003-11-05 | 6.0                |
| 2003-11-06 | 6.0                |
| 2003-11-07 | 6.0                |
| 2003-11-08 | 6.0                |
| 2003-11-09 | 6.0                |
| 2003-11-10 | 6.0                |
| 2003-11-11 | 6.0                |
| 2003-11-12 | 6.0                |
| 2003-11-13 | 6.0                |
| 2003-11-14 | 6.0                |
| 2003-11-15 | 6.0                |
| 2003-11-16 | 6.0                |
| 2003-11-17 | 6.0                |
| 2003-11-18 | 6.0                |
| 2003-11-19 | 6.0                |
| 2003-11-20 | 6.0                |
| 2003-11-21 | 6.0                |
| 2003-11-22 | 6.0                |
| 2003-11-23 | 6.0                |
| 2003-11-24 | 6.0                |
| 2003-11-25 | 6.0                |
| 2003-11-26 | 6.0                |
| 2003-11-27 | 6.0                |
| 2003-11-28 | 6.0                |
| 2003-11-29 | 6.0                |
| 2003-11-30 | 6.0                |
| 2003-12-01 | 6.0                |
| 2003-12-02 | 6.0                |
| 2003-12-03 | 6.0                |
| 2003-12-04 | 6.0                |
| 2003-12-05 | 6.0                |
| 2003-12-06 | 6.0                |
| 2003-12-07 | 6.0                |
| 2003-12-08 | 6.0                |
| 2003-12-09 | 6.0                |
| 2003-12-10 | 6.0                |
| 2003-12-11 | 6.0                |
| 2003-12-12 | 6.0                |
| 2003-12-13 | 6.0                |
| 2003-12-14 | 6.0                |
| 2003-12-15 | 6.0                |
| 2003-12-16 | 6.0                |
| 2003-12-17 | 6.0                |
| 2003-12-18 | 6.0                |
| 2003-12-19 | 6.0                |
| 2003-12-20 | 6.0                |
| 2003-12-21 | 6.0                |
| 2003-12-22 | 6.0                |
| 2003-12-23 | 6.0                |
| 2003-12-24 | 6.0                |
| 2003-12-25 | 6.0                |
| 2003-12-26 | 6.0                |
| 2003-12-27 | 6.0                |
| 2003-12-28 | 6.0                |
| 2003-12-29 | 6.0                |
| 2003-12-30 | 6.0                |
| 2003-12-31 | 6.0                |
| 2004-01-01 | 6.0                |
| 2004-01-02 | 6.0                |
| 2004-01-03 | 6.0                |
| 2004-01-04 | 6.0                |
| 2004-01-05 | 6.0                |
| 2004-01-06 | 6.0                |
| 2004-01-07 | 6.0                |
| 2004-01-08 | 6.0                |
| 2004-01-09 | 6.0                |
| 2004-01-10 | 6.0                |
| 2004-01-11 | 6.0                |
| 2004-01-12 | 6.0                |
| 2004-01-13 | 6.0                |
| 2004-01-14 | 6.0                |
| 2004-01-15 | 6.0                |
| 2004-01-16 | 6.0                |
| 2004-01-17 | 6.0                |
| 2004-01-18 | 6.0                |
| 2004-01-19 | 6.0                |
| 2004-01-20 | 6.0                |
| 2004-01-21 | 6.0                |
| 2004-01-22 | 6.0                |
| 2004-01-23 | 6.0                |
| 2004-01-24 | 6.0                |
| 2004-01-25 | 6.0                |
| 2004-01-26 | 6.0                |
| 2004-01-27 | 6.0                |
| 2004-01-28 | 6.0                |
| 2004-01-29 | 6.0                |
| 2004-01-30 | 6.0                |
| 2004-01-31 | 6.0                |
| 2004-02-01 | 6.0                |
| 2004-02-02 | 6.0                |
| 2004-02-03 | 6.0                |
| 2004-02-04 | 6.0                |
| 2004-02-05 | 6.0                |
| 2004-02-06 | 6.0                |
| 2004-02-07 | 6.0                |
| 2004-02-08 | 6.0                |
| 2004-02-09 | 6.0                |
| 2004-02-10 | 6.0                |
| 2004-02-11 | 6.0                |
| 2004-02-12 | 6.0                |
| 2004-02-13 | 6.0                |
| 2004-02-14 | 6.0                |
| 2004-02-15 | 6.0                |
| 2004-02-16 | 6.0                |
| 2004-02-17 | 6.0                |
| 2004-02-18 | 6.0                |
| 2004-02-19 | 6.0                |
| 2004-02-20 | 6.0                |
| 2004-02-21 | 6.0                |
| 2004-02-22 | 6.0                |
| 2004-02-23 | 6.0                |
| 2004-02-24 | 6.0                |
| 2004-02-25 | 6.0                |
| 2004-02-26 | 6.0                |
| 2004-02-27 | 6.0                |
| 2004-02-28 | 6.0                |
| 2004-02-29 | 6.0                |
| 2004-03-01 | 6.0                |
| 2004-03-02 | 6.0                |
| 2004-03-03 | 6.0                |
| 2004-03-04 | 6.0                |
| 2004-03-05 | 6.0                |
| 2004-03-06 | 6.0                |
| 2004-03-07 | 6.0                |
| 2004-03-08 | 6.0                |
| 2004-03-09 | 6.0                |
| 2004-03-10 | 6.0                |
| 2004-03-11 | 6.0                |
| 2004-03-12 | 6.0                |
| 2004-03-13 | 6.0                |
| 2004-03-14 | 6.0                |
| 2004-03-15 | 6.0                |
| 2004-03-16 | 6.0                |
| 2004-03-17 | 6.0                |
| 2004-03-18 | 6.0                |
| 2004-03-19 | 6.0                |
| 2004-03-20 | 6.0                |
| 2004-03-21 | 6.0                |
| 2004-03-22 | 6.0                |
| 2004-03-23 | 6.0                |
| 2004-03-24 | 6.0                |
| 2004-03-25 | 6.0                |
| 2004-03-26 | 6.0                |
| 2004-03-27 | 6.0                |
| 2004-03-28 | 6.0                |
| 2004-03-29 | 6.0                |
| 2004-03-30 | 6.0                |
| 2004-03-31 | 6.0                |
| 2004-04-01 | 6.0                |
| 2004-04-02 | 6.0                |
| 2004-04-03 | 6.0                |
| 2004-04-04 | 6.0                |
| 2004-04-05 | 6.0                |
| 2004-04-06 | 6.0                |
| 2004-04-07 | 6.0                |
| 2004-04-08 | 6.0                |
| 2004-04-09 | 0.0                |
| 2004-04-10 | 0.0                |
| 2004-04-11 | 0.0                |
| 2004-04-12 | 0.0                |
| 2004-04-13 | 0.0                |
| 2004-04-14 | 0.0                |
| 2004-04-15 | 0.0                |
| 2004-04-16 | 0.0                |
| 2004-04-17 | 0.0                |
| 2004-04-18 | 0.0                |
| 2004-04-19 | 42.0               |
| 2004-04-20 | 1392.0             |
| 2004-04-21 | 600.0              |
| 2004-04-22 | 58.0               |
| 2004-04-23 | 76.0               |
| 2004-04-24 | 77.0               |
| 2004-04-25 | 77.0               |
| 2004-04-26 | 77.0               |
| 2004-04-27 | 77.0               |
| 2004-04-28 | 77.0               |
| 2004-04-29 | 110.0              |
| 2004-04-30 | 669.0              |
| 2004-05-01 | 677.0              |
| 2004-05-02 | 677.0              |
| 2004-05-03 | 677.0              |
| 2004-05-04 | 677.0              |
| 2004-05-05 | 677.0              |
| 2004-05-06 | 677.0              |
| 2004-05-07 | 680.0              |
| 2004-05-08 | 687.0              |
| 2004-05-09 | 692.0              |
| 2004-05-10 | 690.0              |
| 2004-05-11 | 690.0              |
| 2004-05-12 | 690.0              |
| 2004-05-13 | 686.0              |
| 2004-05-14 | 690.0              |
| 2004-05-15 | 690.0              |
| 2004-05-16 | 692.0              |
| 2004-05-17 | 692.0              |
| 2004-05-18 | 697.0              |
| 2004-05-19 | 697.0              |
| 2004-05-20 | 701.0              |
| 2004-05-21 | 736.0              |
| 2004-05-22 | 760.0              |
| 2004-05-23 | 760.0              |
| 2004-05-24 | 754.0              |
| 2004-05-25 | 755.0              |
| 2004-05-26 | 769.0              |
| 2004-05-27 | 764.0              |
| 2004-05-28 | 764.0              |
| 2004-05-29 | 760.0              |
| 2004-05-30 | 767.0              |
| 2004-05-31 | 767.0              |
| 2004-06-01 | 764.0              |
| 2004-06-02 | 714.0              |
| 2004-06-03 | 675.0              |
| 2004-06-04 | 680.0              |
| 2004-06-05 | 680.0              |
| 2004-06-06 | 936.0              |
| 2004-06-07 | 1054.0             |
| 2004-06-08 | 1487.0             |
| 2004-06-09 | 1346.0             |
| 2004-06-10 | 1176.0             |
| 2004-06-11 | 829.0              |
| 2004-06-12 | 697.0              |
| 2004-06-13 | 722.0              |
| 2004-06-14 | 721.0              |
| 2004-06-15 | 931.0              |
| 2004-06-16 | 899.0              |
| 2004-06-17 | 821.0              |
| 2004-06-18 | 756.0              |
| 2004-06-19 | 751.0              |
| 2004-06-20 | 751.0              |
| 2004-06-21 | 753.0              |
| 2004-06-22 | 745.0              |
| 2004-06-23 | 690.59             |
| 2004-06-24 | 746.0              |
| 2004-06-25 | 746.0              |
| 2004-06-26 | 752.0              |
| 2004-06-27 | 752.0              |
| 2004-06-28 | 730.0              |
| 2004-06-29 | 697.0              |
| 2004-06-30 | 696.0              |
| 2004-07-01 | 696.0              |
| 2004-07-02 | 694.0              |
| 2004-07-03 | 694.0              |
| 2004-07-04 | 695.0              |
| 2004-07-05 | 695.0              |
| 2004-07-06 | 694.0              |
| 2004-07-07 | 694.0              |
| 2004-07-08 | 692.0              |
| 2004-07-09 | 685.0              |
| 2004-07-10 | 685.0              |
| 2004-07-11 | 681.0              |
| 2004-07-12 | 688.0              |
| 2004-07-13 | 680.0              |
| 2004-07-14 | 670.0              |
| 2004-07-15 | 676.0              |
| 2004-07-16 | 680.0              |
| 2004-07-17 | 683.0              |
| 2004-07-18 | 683.0              |
| 2004-07-19 | 680.0              |
| 2004-07-20 | 680.0              |
| 2004-07-21 | 680.0              |
| 2004-07-22 | 680.0              |
| 2004-07-23 | 664.0              |
| 2004-07-24 | 658.0              |
| 2004-07-25 | 666.0              |
| 2004-07-26 | 659.0              |
| 2004-07-27 | 638.0              |
| 2004-07-28 | 647.0              |
| 2004-07-29 | 662.0              |
| 2004-07-30 | 616.02             |
| 2004-07-31 | 653.0              |
| 2004-08-01 | 656.0              |
| 2004-08-02 | 658.0              |
| 2004-08-03 | 639.0              |
| 2004-08-04 | 620.0              |
| 2004-08-05 | 645.0              |
| 2004-08-06 | 631.0              |
| 2004-08-07 | 627.86             |
| 2004-08-08 | 627.86             |
| 2004-08-09 | 627.86             |
| 2004-08-10 | 638.0              |
| 2004-08-11 | 640.0              |
| 2004-08-12 | 649.0              |
| 2004-08-13 | 646.0              |
| 2004-08-14 | 646.0              |
| 2004-08-15 | 646.0              |
| 2004-08-16 | 638.0              |
| 2004-08-17 | 630.0              |
| 2004-08-18 | 630.0              |
| 2004-08-19 | 591.0              |
| 2004-08-20 | 572.0              |
| 2004-08-21 | 572.0              |
| 2004-08-22 | 572.0              |
| 2004-08-23 | 568.0              |
| 2004-08-24 | 576.0              |
| 2004-08-25 | 586.0              |
| 2004-08-26 | 586.0              |
| 2004-08-27 | 586.0              |
| 2004-08-28 | 580.0              |
| 2004-08-29 | 580.0              |
| 2004-08-30 | 580.0              |
| 2004-08-31 | 580.0              |
| 2004-09-01 | 580.0              |
| 2004-09-02 | 580.0              |
| 2004-09-03 | 580.0              |
| 2004-09-04 | 550.0              |
| 2004-09-05 | 550.0              |
| 2004-09-06 | 550.0              |
| 2004-09-07 | 538.0              |
| 2004-09-08 | 517.0              |
| 2004-09-09 | 511.0              |
| 2004-09-10 | 511.0              |
| 2004-09-11 | 511.0              |
| 2004-09-12 | 511.0              |
| 2004-09-13 | 479.0              |
| 2004-09-14 | 484.0              |
| 2004-09-15 | 489.0              |
| 2004-09-16 | 487.0              |
| 2004-09-17 | 487.0              |
| 2004-09-18 | 487.0              |
| 2004-09-19 | 412.0              |
| 2004-09-20 | 390.0              |
| 2004-09-21 | 296.0              |
| 2004-09-22 | 296.0              |
| 2004-09-23 | 296.0              |
| 2004-09-24 | 300.0              |
| 2004-09-25 | 305.0              |
| 2004-09-26 | 305.0              |
| 2004-09-27 | 304.9              |
| 2004-09-28 | 304.9              |
| 2004-09-29 | 304.9              |
| 2004-09-30 | 304.9              |
| 2004-10-01 | 277.0              |
| 2004-10-02 | 277.0              |
| 2004-10-03 | 277.0              |
| 2004-10-04 | 277.0              |
| 2004-10-05 | 277.0              |
| 2004-10-06 | 235.0              |
| 2004-10-07 | 218.0              |
| 2004-10-08 | 218.0              |
| 2004-10-09 | 216.0              |
| 2004-10-10 | 216.0              |
| 2004-10-11 | 215.0              |
| 2004-10-12 | 215.0              |
| 2004-10-13 | 197.0              |
| 2004-10-14 | 167.0              |
| 2004-10-15 | 160.12             |
| 2004-10-16 | 118.0              |
| 2004-10-17 | 116.0              |
| 2004-10-18 | 80.8               |
| 2004-10-19 | 50.0               |
| 2004-10-20 | 25.0               |
| 2004-10-21 | 25.0               |
| 2004-10-22 | 25.0               |
| 2004-10-23 | 25.0               |
| 2004-10-24 | 25.0               |
| 2004-10-25 | 25.0               |
| 2004-10-26 | 25.0               |
| 2004-10-27 | 25.0               |
| 2004-10-28 | 25.0               |
| 2004-10-29 | 25.0               |
| 2004-10-30 | 25.0               |
| 2004-10-31 | 25.0               |
| 2004-11-01 | 25.0               |
| 2004-11-02 | 25.0               |
| 2004-11-03 | 25.0               |
| 2004-11-04 | 25.0               |
| 2004-11-05 | 25.0               |
| 2004-11-06 | 25.0               |
| 2004-11-07 | 25.0               |
| 2004-11-08 | 25.0               |
| 2004-11-09 | 25.0               |
| 2004-11-10 | 25.0               |
| 2004-11-11 | 25.0               |
| 2004-11-12 | 25.0               |
| 2004-11-13 | 25.0               |
| 2004-11-14 | 25.0               |
| 2004-11-15 | 25.0               |
| 2004-11-16 | 25.0               |
| 2004-11-17 | 25.0               |
| 2004-11-18 | 25.0               |
| 2004-11-19 | 25.0               |
| 2004-11-20 | 25.0               |
| 2004-11-21 | 25.0               |
| 2004-11-22 | 54.0               |
| 2004-11-23 | 54.0               |
| 2004-11-24 | 54.0               |
| 2004-11-25 | 410.0              |
| 2004-11-26 | 425.0              |
| 2004-11-27 | 425.0              |
| 2004-11-28 | 425.0              |
| 2004-11-29 | 425.0              |
| 2004-11-30 | 490.0              |
| 2004-12-01 | 490.0              |
| 2004-12-02 | 490.0              |
| 2004-12-03 | 490.0              |
| 2004-12-04 | 490.0              |
| 2004-12-05 | 490.0              |
| 2004-12-06 | 490.0              |
| 2004-12-07 | 490.0              |
| 2004-12-08 | 462.78             |
| 2004-12-09 | 462.78             |
| 2004-12-10 | 124.0              |
| 2004-12-11 | 110.0              |
| 2004-12-12 | 165.0              |
| 2004-12-13 | 175.0              |
| 2004-12-14 | 175.0              |
| 2004-12-15 | 172.0              |
| 2004-12-16 | 172.0              |
| 2004-12-17 | 172.0              |
| 2004-12-18 | 172.0              |
| 2004-12-19 | 172.0              |
| 2004-12-20 | 172.0              |
| 2004-12-21 | 158.0              |
| 2004-12-22 | 153.0              |
| 2004-12-23 | 133.0              |
| 2004-12-24 | 104.0              |
| 2004-12-25 | 104.0              |
| 2004-12-26 | 104.0              |
| 2004-12-27 | 104.0              |
| 2004-12-28 | 104.0              |
| 2004-12-29 | 104.0              |
| 2004-12-30 | 104.0              |
| 2004-12-31 | 103.96             |
| 2005-01-01 | 103.96             |
| 2005-01-02 | 103.0              |
| 2005-01-03 | 102.0              |
| 2005-01-04 | 118.0              |
| 2005-01-05 | 118.0              |
| 2005-01-06 | 178.0              |
| 2005-01-07 | 195.0              |
| 2005-01-08 | 195.0              |
| 2005-01-09 | 195.0              |
| 2005-01-10 | 195.0              |
| 2005-01-11 | 224.0              |
| 2005-01-12 | 241.0              |
| 2005-01-13 | 248.0              |
| 2005-01-14 | 248.0              |
| 2005-01-15 | 248.0              |
| 2005-01-16 | 248.0              |
| 2005-01-17 | 248.0              |
| 2005-01-18 | 248.0              |
| 2005-01-19 | 248.0              |
| 2005-01-20 | 248.0              |
| 2005-01-21 | 138.77             |
| 2005-01-22 | 138.77             |
| 2005-01-23 | 138.77             |
| 2005-01-24 | 138.77             |
| 2005-01-25 | 138.77             |
| 2005-01-26 | 138.77             |
| 2005-01-27 | 138.77             |
| 2005-01-28 | 66.0               |
| 2005-01-29 | 150.11             |
| 2005-01-30 | 150.11             |
| 2005-01-31 | 150.11             |
| 2005-02-01 | 150.0              |
| 2005-02-02 | 150.0              |
| 2005-02-03 | 150.0              |
| 2005-02-04 | 150.0              |
| 2005-02-05 | 150.0              |
| 2005-02-06 | 150.0              |
| 2005-02-07 | 150.0              |
| 2005-02-08 | 150.0              |
| 2005-02-09 | 150.0              |
| 2005-02-10 | 554.0              |
| 2005-02-11 | 650.0              |
| 2005-02-12 | 650.0              |
| 2005-02-13 | 650.0              |
| 2005-02-14 | 650.0              |
| 2005-02-15 | 650.0              |
| 2005-02-16 | 650.0              |
| 2005-02-17 | 650.0              |
| 2005-02-18 | 650.0              |
| 2005-02-19 | 650.0              |
| 2005-02-20 | 650.0              |
| 2005-02-21 | 650.0              |
| 2005-02-22 | 650.0              |
| 2005-02-23 | 650.0              |
| 2005-02-24 | 650.0              |
| 2005-02-25 | 650.0              |
| 2005-02-26 | 650.0              |
| 2005-02-27 | 650.0              |
| 2005-02-28 | 650.0              |
| 2005-03-01 | 650.0              |
| 2005-03-02 | 650.0              |
| 2005-03-03 | 650.0              |
| 2005-03-04 | 650.0              |
| 2005-03-05 | 650.0              |
| 2005-03-06 | 650.0              |
| 2005-03-07 | 650.0              |
| 2005-03-08 | 650.0              |
| 2005-03-09 | 650.0              |
| 2005-03-10 | 650.0              |
| 2005-03-11 | 650.0              |
| 2005-03-12 | 728.0              |
| 2005-03-13 | 735.0              |
| 2005-03-14 | 735.0              |
| 2005-03-15 | 735.0              |
| 2005-03-16 | 735.0              |
| 2005-03-17 | 715.0              |
| 2005-03-18 | 715.0              |
| 2005-03-19 | 715.0              |
| 2005-03-20 | 705.0              |
| 2005-03-21 | 610.0              |
| 2005-03-22 | 405.29             |
| 2005-03-23 | 276.0              |
| 2005-03-24 | 250.0              |
| 2005-03-25 | 250.0              |
| 2005-03-26 | 250.0              |
| 2005-03-27 | 250.0              |
| 2005-03-28 | 250.0              |
| 2005-03-29 | 250.0              |
| 2005-03-30 | 250.0              |
| 2005-03-31 | 250.0              |
| 2005-04-01 | 250.0              |
| 2005-04-02 | 250.0              |
| 2005-04-03 | 250.0              |
| 2005-04-04 | 250.0              |
| 2005-04-05 | 250.0              |
| 2005-04-06 | 250.0              |
| 2005-04-07 | 250.0              |
| 2005-04-08 | 350.0              |
| 2005-04-09 | 350.0              |
| 2005-04-10 | 350.0              |
| 2005-04-11 | 350.0              |
| 2005-04-12 | 350.0              |
| 2005-04-13 | 350.0              |
| 2005-04-14 | 350.0              |
| 2005-04-15 | 350.0              |
| 2005-04-16 | 505.0              |
| 2005-04-17 | 505.0              |
| 2005-04-18 | 505.0              |
| 2005-04-19 | 715.0              |
| 2005-04-20 | 715.0              |
| 2005-04-21 | 715.0              |
| 2005-04-22 | 720.0              |
| 2005-04-23 | 720.0              |
| 2005-04-24 | 720.0              |
| 2005-04-25 | 720.0              |
| 2005-04-26 | 733.0              |
| 2005-04-27 | 1531.0             |
| 2005-04-28 | 1640.0             |
| 2005-04-29 | 930.0              |
| 2005-04-30 | 830.0              |
| 2005-05-01 | 830.0              |
| 2005-05-02 | 830.0              |
| 2005-05-03 | 830.0              |
| 2005-05-04 | 830.0              |
| 2005-05-05 | 830.0              |
| 2005-05-06 | 830.0              |
| 2005-05-07 | 1433.0             |
| 2005-05-08 | 1397.0             |
| 2005-05-09 | 1525.0             |
| 2005-05-10 | 1480.0             |
| 2005-05-11 | 1480.0             |
| 2005-05-12 | 1513.0             |
| 2005-05-13 | 1537.0             |
| 2005-05-14 | 1535.0             |
| 2005-05-15 | 1499.0             |
| 2005-05-16 | 1494.0             |
| 2005-05-17 | 1331.0             |
| 2005-05-18 | 1346.0             |
| 2005-05-19 | 1350.02            |
| 2005-05-20 | 1333.0             |
| 2005-05-21 | 1342.0             |
| 2005-05-22 | 1340.0             |
| 2005-05-23 | 1310.0             |
| 2005-05-24 | 1320.0             |
| 2005-05-25 | 1315.0             |
| 2005-05-26 | 1330.0             |
| 2005-05-27 | 1360.0             |
| 2005-05-28 | 1385.0             |
| 2005-05-29 | 1395.0             |
| 2005-05-30 | 1325.0             |
| 2005-05-31 | 1335.01            |
| 2005-06-01 | 1065.0             |
| 2005-06-02 | 806.0              |
| 2005-06-03 | 805.0              |
| 2005-06-04 | 813.0              |
| 2005-06-05 | 813.97             |
| 2005-06-06 | 813.97             |
| 2005-06-07 | 820.0              |
| 2005-06-08 | 821.0              |
| 2005-06-09 | 764.0              |
| 2005-06-10 | 764.0              |
| 2005-06-11 | 764.0              |
| 2005-06-12 | 770.0              |
| 2005-06-13 | 713.84             |
| 2005-06-14 | 720.0              |
| 2005-06-15 | 720.0              |
| 2005-06-16 | 720.0              |
| 2005-06-17 | 725.0              |
| 2005-06-18 | 1217.0             |
| 2005-06-19 | 1325.0             |
| 2005-06-20 | 1331.0             |
| 2005-06-21 | 1151.0             |
| 2005-06-22 | 1525.0             |
| 2005-06-23 | 730.0              |
| 2005-06-24 | 1280.0             |
| 2005-06-25 | 1333.0             |
| 2005-06-26 | 1333.0             |
| 2005-06-27 | 1333.0             |
| 2005-06-28 | 953.0              |
| 2005-06-29 | 735.0              |
| 2005-06-30 | 738.0              |
| 2005-07-01 | 735.0              |
| 2005-07-02 | 935.0              |
| 2005-07-03 | 935.0              |
| 2005-07-04 | 935.0              |
| 2005-07-05 | 935.0              |
| 2005-07-06 | 751.0              |
| 2005-07-07 | 751.0              |
| 2005-07-08 | 751.0              |
| 2005-07-09 | 751.0              |
| 2005-07-10 | 751.0              |
| 2005-07-11 | 751.0              |
| 2005-07-12 | 736.0              |
| 2005-07-13 | 716.0              |
| 2005-07-14 | 705.0              |
| 2005-07-15 | 705.0              |
| 2005-07-16 | 705.0              |
| 2005-07-17 | 705.0              |
| 2005-07-18 | 705.0              |
| 2005-07-19 | 705.0              |
| 2005-07-20 | 700.0              |
| 2005-07-21 | 700.0              |
| 2005-07-22 | 695.0              |
| 2005-07-23 | 695.0              |
| 2005-07-24 | 695.0              |
| 2005-07-25 | 695.0              |
| 2005-07-26 | 695.0              |
| 2005-07-27 | 695.0              |
| 2005-07-28 | 695.0              |
| 2005-07-29 | 695.0              |
| 2005-07-30 | 695.0              |
| 2005-07-31 | 695.0              |
| 2005-08-01 | 690.0              |
| 2005-08-02 | 690.0              |
| 2005-08-03 | 690.0              |
| 2005-08-04 | 690.0              |
| 2005-08-05 | 690.0              |
| 2005-08-06 | 690.0              |
| 2005-08-07 | 690.0              |
| 2005-08-08 | 678.0              |
| 2005-08-09 | 678.0              |
| 2005-08-10 | 672.0              |
| 2005-08-11 | 655.0              |
| 2005-08-12 | 655.0              |
| 2005-08-13 | 655.0              |
| 2005-08-14 | 655.0              |
| 2005-08-15 | 655.0              |
| 2005-08-16 | 655.0              |
| 2005-08-17 | 540.0              |
| 2005-08-18 | 511.0              |
| 2005-08-19 | 565.0              |
| 2005-08-20 | 565.0              |
| 2005-08-21 | 565.0              |
| 2005-08-22 | 575.0              |
| 2005-08-23 | 575.0              |
| 2005-08-24 | 575.0              |
| 2005-08-25 | 575.0              |
| 2005-08-26 | 575.0              |
| 2005-08-27 | 575.0              |
| 2005-08-28 | 575.0              |
| 2005-08-29 | 579.3              |
| 2005-08-30 | 592.0              |
| 2005-08-31 | 585.05             |
| 2005-09-01 | 592.0              |
| 2005-09-02 | 592.0              |
| 2005-09-03 | 592.0              |
| 2005-09-04 | 592.0              |
| 2005-09-05 | 592.0              |
| 2005-09-06 | 592.0              |
| 2005-09-07 | 592.0              |
| 2005-09-08 | 574.0              |
| 2005-09-09 | 522.0              |
| 2005-09-10 | 522.0              |
| 2005-09-11 | 522.0              |
| 2005-09-12 | 522.0              |
| 2005-09-13 | 512.0              |
| 2005-09-14 | 502.0              |
| 2005-09-15 | 502.0              |
| 2005-09-16 | 502.0              |
| 2005-09-17 | 512.0              |
| 2005-09-18 | 512.0              |
| 2005-09-19 | 512.0              |
| 2005-09-20 | 512.0              |
| 2005-09-21 | 512.0              |
| 2005-09-22 | 512.0              |
| 2005-09-23 | 512.0              |
| 2005-09-24 | 505.0              |
| 2005-09-25 | 500.0              |
| 2005-09-26 | 500.0              |
| 2005-09-27 | 500.0              |
| 2005-09-28 | 500.0              |
| 2005-09-29 | 482.0              |
| 2005-09-30 | 434.6              |
| 2005-10-01 | 418.0              |
| 2005-10-02 | 395.0              |
| 2005-10-03 | 374.23             |
| 2005-10-04 | 375.75             |
| 2005-10-05 | 375.75             |
| 2005-10-06 | 357.0              |
| 2005-10-07 | 357.0              |
| 2005-10-08 | 357.0              |
| 2005-10-09 | 357.0              |
| 2005-10-10 | 357.0              |
| 2005-10-11 | 357.0              |
| 2005-10-12 | 357.0              |
| 2005-10-13 | 357.0              |
| 2005-10-14 | 357.0              |
| 2005-10-15 | 357.0              |
| 2005-10-16 | 357.0              |
| 2005-10-17 | 357.0              |
| 2005-10-18 | 357.0              |
| 2005-10-19 | 357.0              |
| 2005-10-20 | 357.0              |
| 2005-10-21 | 357.0              |
| 2005-10-22 | 452.0              |
| 2005-10-23 | 457.0              |
| 2005-10-24 | 457.0              |
| 2005-10-25 | 557.0              |
| 2005-10-26 | 557.0              |
| 2005-10-27 | 557.0              |
| 2005-10-28 | 552.0              |
| 2005-10-29 | 552.0              |
| 2005-10-30 | 521.0              |
| 2005-10-31 | 495.0              |
| 2005-11-01 | 450.0              |
| 2005-11-02 | 395.0              |
| 2005-11-03 | 353.0              |
| 2005-11-04 | 295.0              |
| 2005-11-05 | 240.0              |
| 2005-11-06 | 250.0              |
| 2005-11-07 | 250.0              |
| 2005-11-08 | 175.0              |
| 2005-11-09 | 175.0              |
| 2005-11-10 | 164.92             |
| 2005-11-11 | 164.92             |
| 2005-11-12 | 164.92             |
| 2005-11-13 | 129.0              |
| 2005-11-14 | 120.0              |
| 2005-11-15 | 125.0              |
| 2005-11-16 | 125.0              |
| 2005-11-17 | 125.0              |
| 2005-11-18 | 125.0              |
| 2005-11-19 | 125.0              |
| 2005-11-20 | 125.0              |
| 2005-11-21 | 265.0              |
| 2005-11-22 | 265.0              |
| 2005-11-23 | 265.0              |
| 2005-11-24 | 265.0              |
| 2005-11-25 | 265.0              |
| 2005-11-26 | 265.0              |
| 2005-11-27 | 265.0              |
| 2005-11-28 | 265.0              |
| 2005-11-29 | 265.0              |
| 2005-11-30 | 265.0              |
| 2005-12-01 | 265.0              |
| 2005-12-02 | 265.0              |
| 2005-12-03 | 265.0              |
| 2005-12-04 | 265.0              |
| 2005-12-05 | 265.0              |
| 2005-12-06 | 265.0              |
| 2005-12-07 | 265.0              |
| 2005-12-08 | 265.0              |
| 2005-12-09 | 265.0              |
| 2005-12-10 | 265.0              |
| 2005-12-11 | 265.0              |
| 2005-12-12 | 265.0              |
| 2005-12-13 | 265.0              |
| 2005-12-14 | 93.0               |
| 2005-12-15 | 93.0               |
| 2005-12-16 | 93.0               |
| 2005-12-17 | 93.0               |
| 2005-12-18 | 93.0               |
| 2005-12-19 | 93.0               |
| 2005-12-20 | 93.0               |
| 2005-12-21 | 93.0               |
| 2005-12-22 | 93.0               |
| 2005-12-23 | 93.0               |
| 2005-12-24 | 93.0               |
| 2005-12-25 | 93.0               |
| 2005-12-26 | 93.0               |
| 2005-12-27 | 93.0               |
| 2005-12-28 | 93.0               |
| 2005-12-29 | 93.0               |
| 2005-12-30 | 93.0               |
| 2005-12-31 | 93.0               |
| 2006-01-01 | 93.0               |
| 2006-01-02 | 93.0               |
| 2006-01-03 | 93.0               |
| 2006-01-04 | 93.0               |
| 2006-01-05 | 93.0               |
| 2006-01-06 | 93.0               |
| 2006-01-07 | 93.0               |
| 2006-01-08 | 93.0               |
| 2006-01-09 | 93.0               |
| 2006-01-10 | 93.0               |
| 2006-01-11 | 105.0              |
| 2006-01-12 | 105.0              |
| 2006-01-13 | 105.0              |
| 2006-01-14 | 75.0               |
| 2006-01-15 | 75.0               |
| 2006-01-16 | 75.0               |
| 2006-01-17 | 75.0               |
| 2006-01-18 | 75.0               |
| 2006-01-19 | 75.0               |
| 2006-01-20 | 80.0               |
| 2006-01-21 | 83.0               |
| 2006-01-22 | 83.0               |
| 2006-01-23 | 83.0               |
| 2006-01-24 | 83.0               |
| 2006-01-25 | 83.0               |
| 2006-01-26 | 83.0               |
| 2006-01-27 | 83.0               |
| 2006-01-28 | 83.0               |
| 2006-01-29 | 83.0               |
| 2006-01-30 | 83.0               |
| 2006-01-31 | 81.2               |
| 2006-02-01 | 81.2               |
| 2006-02-02 | 81.21              |
| 2006-02-03 | 81.2               |
| 2006-02-04 | 81.24              |
| 2006-02-05 | 79.76              |
| 2006-02-06 | 75.0               |
| 2006-02-07 | 75.0               |
| 2006-02-08 | 75.0               |
| 2006-02-09 | 75.0               |
| 2006-02-10 | 75.0               |
| 2006-02-11 | 75.0               |
| 2006-02-12 | 60.0               |
| 2006-02-13 | 60.0               |
| 2006-02-14 | 60.0               |
| 2006-02-15 | 58.0               |
| 2006-02-16 | 58.0               |
| 2006-02-17 | 58.0               |
| 2006-02-18 | 58.0               |
| 2006-02-19 | 58.0               |
| 2006-02-20 | 58.0               |
| 2006-02-21 | 58.0               |
| 2006-02-22 | 58.0               |
| 2006-02-23 | 58.0               |
| 2006-02-24 | 58.0               |
| 2006-02-25 | 58.0               |
| 2006-02-26 | 58.0               |
| 2006-02-27 | 58.0               |
| 2006-02-28 | 61.8               |
| 2006-03-01 | 58.0               |
| 2006-03-02 | 58.0               |
| 2006-03-03 | 58.0               |
| 2006-03-04 | 25.0               |
| 2006-03-05 | 25.0               |
| 2006-03-06 | 25.0               |
| 2006-03-07 | 25.0               |
| 2006-03-08 | 6.0                |
| 2006-03-09 | 6.0                |
| 2006-03-10 | 6.0                |
| 2006-03-11 | 6.0                |
| 2006-03-12 | 6.0                |
| 2006-03-13 | 6.0                |
| 2006-03-14 | 6.0                |
| 2006-03-15 | 6.0                |
| 2006-03-16 | 6.0                |
| 2006-03-17 | 6.0                |
| 2006-03-18 | 6.0                |
| 2006-03-19 | 6.0                |
| 2006-03-20 | 6.0                |
| 2006-03-21 | 6.0                |
| 2006-03-22 | 6.0                |
| 2006-03-23 | 6.0                |
| 2006-03-24 | 6.0                |
| 2006-03-25 | 6.0                |
| 2006-03-26 | 6.0                |
| 2006-03-27 | 6.0                |
| 2006-03-28 | 6.0                |
| 2006-03-29 | 6.0                |
| 2006-03-30 | 6.0                |
| 2006-03-31 | 6.0                |
| 2006-04-01 | 6.0                |
| 2006-04-02 | 6.0                |
| 2006-04-03 | 6.0                |
| 2006-04-04 | 6.0                |
| 2006-04-05 | 25.0               |
| 2006-04-06 | 25.0               |
| 2006-04-07 | 25.0               |
| 2006-04-08 | 25.0               |
| 2006-04-09 | 25.0               |
| 2006-04-10 | 25.0               |
| 2006-04-11 | 25.0               |
| 2006-04-12 | 25.0               |
| 2006-04-13 | 25.0               |
| 2006-04-14 | 25.0               |
| 2006-04-15 | 25.0               |
| 2006-04-16 | 25.0               |
| 2006-04-17 | 25.0               |
| 2006-04-18 | 25.0               |
| 2006-04-19 | 25.0               |
| 2006-04-20 | 25.0               |
| 2006-04-21 | 25.0               |
| 2006-04-22 | 25.0               |
| 2006-04-23 | 25.0               |
| 2006-04-24 | 25.0               |
| 2006-04-25 | 25.0               |
| 2006-04-26 | 25.0               |
| 2006-04-27 | 50.29              |
| 2006-04-28 | 71.0               |
| 2006-04-29 | 105.0              |
| 2006-04-30 | 124.0              |
| 2006-05-01 | 167.0              |
| 2006-05-02 | 233.0              |
| 2006-05-03 | 301.0              |
| 2006-05-04 | 335.0              |
| 2006-05-05 | 389.0              |
| 2006-05-06 | 398.0              |
| 2006-05-07 | 398.0              |
| 2006-05-08 | 428.0              |
| 2006-05-09 | 489.0              |
| 2006-05-10 | 540.41             |
| 2006-05-11 | 573.0              |
| 2006-05-12 | 585.0              |
| 2006-05-13 | 600.0              |
| 2006-05-14 | 600.0              |
| 2006-05-15 | 613.0              |
| 2006-05-16 | 634.0              |
| 2006-05-17 | 640.0              |
| 2006-05-18 | 683.0              |
| 2006-05-19 | 705.0              |
| 2006-05-20 | 695.0              |
| 2006-05-21 | 695.0              |
| 2006-05-22 | 695.0              |
| 2006-05-23 | 695.0              |
| 2006-05-24 | 895.0              |
| 2006-05-25 | 1095.0             |
| 2006-05-26 | 1295.0             |
| 2006-05-27 | 1295.0             |
| 2006-05-28 | 1295.0             |
| 2006-05-29 | 1289.96            |
| 2006-05-30 | 730.0              |
| 2006-05-31 | 695.0              |
| 2006-06-01 | 695.0              |
| 2006-06-02 | 695.0              |
| 2006-06-03 | 695.0              |
| 2006-06-04 | 695.0              |
| 2006-06-05 | 695.0              |
| 2006-06-06 | 695.0              |
| 2006-06-07 | 695.0              |
| 2006-06-08 | 678.0              |
| 2006-06-09 | 678.0              |
| 2006-06-10 | 702.0              |
| 2006-06-11 | 702.0              |
| 2006-06-12 | 688.0              |
| 2006-06-13 | 684.52             |
| 2006-06-14 | 684.52             |
| 2006-06-15 | 684.0              |
| 2006-06-16 | 684.0              |
| 2006-06-17 | 684.0              |
| 2006-06-18 | 684.0              |
| 2006-06-19 | 684.0              |
| 2006-06-20 | 684.0              |
| 2006-06-21 | 684.01             |
| 2006-06-22 | 672.0              |
| 2006-06-23 | 666.0              |
| 2006-06-24 | 666.0              |
| 2006-06-25 | 672.0              |
| 2006-06-26 | 672.0              |
| 2006-06-27 | 672.0              |
| 2006-06-28 | 666.0              |
| 2006-06-29 | 666.0              |
| 2006-06-30 | 666.0              |
| 2006-07-01 | 657.0              |
| 2006-07-02 | 654.0              |
| 2006-07-03 | 654.0              |
| 2006-07-04 | 648.0              |
| 2006-07-05 | 648.0              |
| 2006-07-06 | 654.0              |
| 2006-07-07 | 654.0              |
| 2006-07-08 | 648.0              |
| 2006-07-09 | 575.0              |
| 2006-07-10 | 542.0              |
| 2006-07-11 | 553.0              |
| 2006-07-12 | 542.0              |
| 2006-07-13 | 552.0              |
| 2006-07-14 | 564.0              |
| 2006-07-15 | 558.0              |
| 2006-07-16 | 558.0              |
| 2006-07-17 | 558.0              |
| 2006-07-18 | 568.0              |
| 2006-07-19 | 593.0              |
| 2006-07-20 | 618.0              |
| 2006-07-21 | 630.0              |
| 2006-07-22 | 648.0              |
| 2006-07-23 | 645.0              |
| 2006-07-24 | 622.01             |
| 2006-07-25 | 619.0              |
| 2006-07-26 | 614.0              |
| 2006-07-27 | 614.0              |
| 2006-07-28 | 608.0              |
| 2006-07-29 | 592.0              |
| 2006-07-30 | 587.0              |
| 2006-07-31 | 586.0              |
| 2006-08-01 | 521.0              |
| 2006-08-02 | 478.0              |
| 2006-08-03 | 500.0              |
| 2006-08-04 | 505.0              |
| 2006-08-05 | 532.0              |
| 2006-08-06 | 527.0              |
| 2006-08-07 | 514.0              |
| 2006-08-08 | 495.0              |
| 2006-08-09 | 495.0              |
| 2006-08-10 | 505.0              |
| 2006-08-11 | 505.0              |
| 2006-08-12 | 500.0              |
| 2006-08-13 | 502.0              |
| 2006-08-14 | 505.0              |
| 2006-08-15 | 512.0              |
| 2006-08-16 | 520.0              |
| 2006-08-17 | 534.0              |
| 2006-08-18 | 542.0              |
| 2006-08-19 | 555.0              |
| 2006-08-20 | 564.0              |
| 2006-08-21 | 564.0              |
| 2006-08-22 | 564.0              |
| 2006-08-23 | 573.0              |
| 2006-08-24 | 564.0              |
| 2006-08-25 | 558.16             |
| 2006-08-26 | 558.15             |
| 2006-08-27 | 558.0              |
| 2006-08-28 | 558.0              |
| 2006-08-29 | 558.0              |
| 2006-08-30 | 558.0              |
| 2006-08-31 | 558.0              |
| 2006-09-01 | 558.0              |
| 2006-09-02 | 546.0              |
| 2006-09-03 | 542.0              |
| 2006-09-04 | 542.0              |
| 2006-09-05 | 542.0              |
| 2006-09-06 | 542.0              |
| 2006-09-07 | 542.0              |
| 2006-09-08 | 537.0              |
| 2006-09-09 | 515.0              |
| 2006-09-10 | 495.0              |
| 2006-09-11 | 481.0              |
| 2006-09-12 | 476.0              |
| 2006-09-13 | 475.0              |
| 2006-09-14 | 475.0              |
| 2006-09-15 | 475.0              |
| 2006-09-16 | 433.62             |
| 2006-09-17 | 419.0              |
| 2006-09-18 | 395.0              |
| 2006-09-19 | 394.0              |
| 2006-09-20 | 390.0              |
| 2006-09-21 | 390.0              |
| 2006-09-22 | 380.0              |
| 2006-09-23 | 368.0              |
| 2006-09-24 | 360.0              |
| 2006-09-25 | 360.0              |
| 2006-09-26 | 351.0              |
| 2006-09-27 | 334.0              |
| 2006-09-28 | 330.0              |
| 2006-09-29 | 330.0              |
| 2006-09-30 | 330.0              |
| 2006-10-01 | 330.0              |
| 2006-10-02 | 374.352941         |
| 2006-10-03 | 388.714286         |
| 2006-10-04 | 389.8125           |
| 2006-10-05 | 395.286458         |
| 2006-10-06 | 477.578125         |
| 2006-10-07 | 597.0              |
| 2006-10-08 | 630.017857         |
| 2006-10-09 | 758.666667         |
| 2006-10-10 | 759.0              |
| 2006-10-11 | 750.115385         |
| 2006-10-12 | 742.852941         |
| 2006-10-13 | 753.576923         |
| 2006-10-14 | 752.823529         |
| 2006-10-15 | 756.0              |
| 2006-10-16 | 786.0              |
| 2006-10-17 | 813.970588         |
| 2006-10-18 | 810.0              |
| 2006-10-19 | 815.833333         |
| 2006-10-20 | 810.0              |
| 2006-10-21 | 810.0              |
| 2006-10-22 | 810.0              |
| 2006-10-23 | 810.0              |
| 2006-10-24 | 810.0              |
| 2006-10-25 | 810.0              |
| 2006-10-26 | 810.0              |
| 2006-10-27 | 810.0              |
| 2006-10-28 | 810.0              |
| 2006-10-29 | 810.0              |
| 2006-10-30 | 810.0              |
| 2006-10-31 | 810.0              |
| 2006-11-01 | 810.0              |
| 2006-11-02 | 810.0              |
| 2006-11-03 | 272.0              |
| 2006-11-04 | 585.0              |
| 2006-11-05 | 710.0              |
| 2006-11-06 | 710.0              |
| 2006-11-07 | 710.0              |
| 2006-11-08 | 710.0              |
| 2006-11-09 | 695.0              |
| 2006-11-10 | 695.0              |
| 2006-11-11 | 690.0              |
| 2006-11-12 | 690.0              |
| 2006-11-13 | 690.0              |
| 2006-11-14 | 690.0              |
| 2006-11-15 | 690.0              |
| 2006-11-16 | 680.0              |
| 2006-11-17 | 680.0              |
| 2006-11-18 | 680.0              |
| 2006-11-19 | 680.0              |
| 2006-11-20 | 680.0              |
| 2006-11-21 | 505.0              |
| 2006-11-22 | 505.0              |
| 2006-11-23 | 505.0              |
| 2006-11-24 | 454.489583         |
| 2006-11-25 | 414.328125         |
| 2006-11-26 | 411.046875         |
| 2006-11-27 | 311.473958         |
| 2006-11-28 | 224.479167         |
| 2006-11-29 | 221.015625         |
| 2006-11-30 | 201.947917         |
| 2006-12-01 | 164.28125          |
| 2006-12-02 | 140.375            |
| 2006-12-03 | 140.0              |
| 2006-12-04 | 140.0              |
| 2006-12-05 | 140.0              |
| 2006-12-06 | 140.0              |
| 2006-12-07 | 140.0              |
| 2006-12-08 | 140.0              |
| 2006-12-09 | 140.0              |
| 2006-12-10 | 140.0              |
| 2006-12-11 | 146.59375          |
| 2006-12-12 | 153.5625           |
| 2006-12-13 | 155.0              |
| 2006-12-14 | 155.0              |
| 2006-12-15 | 155.0              |
| 2006-12-16 | 155.0              |
| 2006-12-17 | 155.0              |
| 2006-12-18 | 153.3125           |
| 2006-12-19 | 191.889583         |
| 2006-12-20 | 216.385417         |
| 2006-12-21 | 215.0              |
| 2006-12-22 | 174.6875           |
| 2006-12-23 | 146.0              |
| 2006-12-24 | 145.90625          |
| 2006-12-25 | 145.21875          |
| 2006-12-26 | 132.8125           |
| 2006-12-27 | 122.979167         |
| 2006-12-28 | 121.041667         |
| 2006-12-29 | 121.0              |
| 2006-12-30 | 121.0              |
| 2006-12-31 | 121.0              |
| 2007-01-01 | 121.229167         |
| 2007-01-02 | 121.1875           |
| 2007-01-03 | 117.604167         |
| 2007-01-04 | 113.625            |
| 2007-01-05 | 114.729167         |
| 2007-01-06 | 113.145833         |
| 2007-01-07 | 113.8125           |
| 2007-01-08 | 113.958333         |
| 2007-01-09 | 114.541667         |
| 2007-01-10 | 114.833333         |
| 2007-01-11 | 113.645833         |
| 2007-01-12 | 114.083333         |
| 2007-01-13 | 114.395833         |
| 2007-01-14 | 113.291667         |
| 2007-01-15 | 113.0              |
| 2007-01-16 | 110.391667         |
| 2007-01-17 | 112.604167         |
| 2007-01-18 | 111.983333         |
| 2007-01-19 | 99.7               |
| 2007-01-20 | 104.820833         |
| 2007-01-21 | 107.854167         |
| 2007-01-22 | 106.070833         |
| 2007-01-23 | 103.55             |
| 2007-01-24 | 103.4              |
| 2007-01-25 | 103.433333         |
| 2007-01-26 | 103.433333         |
| 2007-01-27 | 103.533333         |
| 2007-01-28 | 103.483333         |
| 2007-01-29 | 103.616667         |
| 2007-01-30 | 103.86             |
| 2007-01-31 | 103.683333         |
| 2007-02-01 | 103.833333         |
| 2007-02-02 | 104.716667         |
| 2007-02-03 | 104.65             |
| 2007-02-04 | 104.25             |
| 2007-02-05 | 100.05             |
| 2007-02-06 | 97.0               |
| 2007-02-07 | 97.0               |
| 2007-02-08 | 97.0               |
| 2007-02-09 | 97.133333          |
| 2007-02-10 | 97.15              |
| 2007-02-11 | 98.466667          |
| 2007-02-12 | 98.75              |
| 2007-02-13 | 99.902083          |
| 2007-02-14 | 98.95              |
| 2007-02-15 | 98.066667          |
| 2007-02-16 | 103.052083         |
| 2007-02-17 | 98.716667          |
| 2007-02-18 | 98.7               |
| 2007-02-19 | 99.083333          |
| 2007-02-20 | 99.466667          |
| 2007-02-21 | 99.583333          |
| 2007-02-22 | 100.066667         |
| 2007-02-23 | 100.283333         |
| 2007-02-24 | 99.866667          |
| 2007-02-25 | 99.8               |
| 2007-02-26 | 100.2              |
| 2007-02-27 | 100.333333         |
| 2007-02-28 | 100.916667         |
| 2007-03-01 | 99.583333          |
| 2007-03-02 | 99.733333          |
| 2007-03-03 | 99.783333          |
| 2007-03-04 | 100.0              |
| 2007-03-05 | 100.683333         |
| 2007-03-06 | 101.033333         |
| 2007-03-07 | 99.432292          |
| 2007-03-08 | 103.033333         |
| 2007-03-09 | 103.983333         |
| 2007-03-10 | 105.895833         |
| 2007-03-11 | 107.604167         |
| 2007-03-12 | 111.541667         |
| 2007-03-13 | 117.0625           |
| 2007-03-14 | 124.833333         |
| 2007-03-15 | 132.28125          |
| 2007-03-16 | 133.46875          |
| 2007-03-17 | 133.5625           |
| 2007-03-18 | 134.71875          |
| 2007-03-19 | 133.25             |
| 2007-03-20 | 117.233333         |
| 2007-03-21 | 101.85             |
| 2007-03-22 | 102.616667         |
| 2007-03-23 | 102.6              |
| 2007-03-24 | 101.283333         |
| 2007-03-25 | 100.2              |
| 2007-03-26 | 99.916667          |
| 2007-03-27 | 100.15             |
| 2007-03-28 | 100.25             |
| 2007-03-29 | 96.933333          |
| 2007-03-30 | 95.416667          |
| 2007-03-31 | 93.780952          |
| 2007-04-01 | 92.2               |
| 2007-04-02 | 91.466667          |
| 2007-04-03 | 90.6               |
| 2007-04-04 | 91.65              |
| 2007-04-05 | 91.05              |
| 2007-04-06 | 91.75              |
| 2007-04-07 | 92.916667          |
| 2007-04-08 | 93.566667          |
| 2007-04-09 | 94.066667          |
| 2007-04-10 | 92.933333          |
| 2007-04-11 | 90.766667          |
| 2007-04-12 | 90.583333          |
| 2007-04-13 | 104.220833         |
| 2007-04-14 | 115.0              |
| 2007-04-15 | 115.0              |
| 2007-04-16 | 115.0              |
| 2007-04-17 | 115.0              |
| 2007-04-18 | 115.0              |
| 2007-04-19 | 114.5              |
| 2007-04-20 | 113.666667         |
| 2007-04-21 | 113.0              |
| 2007-04-22 | 112.166667         |
| 2007-04-23 | 111.0              |
| 2007-04-24 | 111.229167         |
| 2007-04-25 | 110.520833         |
| 2007-04-26 | 109.0              |
| 2007-04-27 | 108.104167         |
| 2007-04-28 | 107.354167         |
| 2007-04-29 | 108.041667         |
| 2007-04-30 | 202.053125         |
| 2007-05-01 | 402.473958         |
| 2007-05-02 | 510.104167         |
| 2007-05-03 | 512.291667         |
| 2007-05-04 | 515.0              |
| 2007-05-05 | 515.833333         |
| 2007-05-06 | 515.0              |
| 2007-05-07 | 599.713542         |
| 2007-05-08 | 683.0625           |
| 2007-05-09 | 686.1875           |
| 2007-05-10 | 687.5625           |
| 2007-05-11 | 680.375            |
| 2007-05-12 | 683.5625           |
| 2007-05-13 | 686.625            |
| 2007-05-14 | 692.125            |
| 2007-05-15 | 691.8125           |
| 2007-05-16 | 695.9375           |
| 2007-05-17 | 701.375            |
| 2007-05-18 | 709.875            |
| 2007-05-19 | 732.8125           |
| 2007-05-20 | 749.5              |
| 2007-05-21 | 1007.85417         |
| 2007-05-22 | 1301.22917         |
| 2007-05-23 | 1396.59375         |
| 2007-05-24 | 1338.1875          |
| 2007-05-25 | 1013.07292         |
| 2007-05-26 | 791.470588         |
| 2007-05-27 | 792.0              |
| 2007-05-28 | 790.6875           |
| 2007-05-29 | 777.4375           |
| 2007-05-30 | 801.916667         |
| 2007-05-31 | 1018.13542         |
| 2007-06-01 | 1490.44792         |
| 2007-06-02 | 1751.875           |
| 2007-06-03 | 1780.9375          |
| 2007-06-04 | 1791.35417         |
| 2007-06-05 | 1794.47917         |
| 2007-06-06 | 1804.9375          |
| 2007-06-07 | 1524.45833         |
| 2007-06-08 | 1054.25            |
| 2007-06-09 | 862.875            |
| 2007-06-10 | 863.625            |
| 2007-06-11 | 1095.58333         |
| 2007-06-12 | 1384.21875         |
| 2007-06-13 | 1296.46875         |
| 2007-06-14 | 1202.0             |
| 2007-06-15 | 1311.91667         |
| 2007-06-16 | 1628.53125         |
| 2007-06-17 | 1544.83333         |
| 2007-06-18 | 1264.34375         |
| 2007-06-19 | 961.364583         |
| 2007-06-20 | 742.25             |
| 2007-06-21 | 687.0625           |
| 2007-06-22 | 655.3125           |
| 2007-06-23 | 720.005208         |
| 2007-06-24 | 815.6875           |
| 2007-06-25 | 762.8125           |
| 2007-06-26 | 701.5              |
| 2007-06-27 | 653.8125           |
| 2007-06-28 | 645.875            |
| 2007-06-29 | 642.697917         |
| 2007-06-30 | 648.6875           |
| 2007-07-01 | 642.5              |
| 2007-07-02 | 650.152174         |
| 2007-07-03 | 655.736842         |
| 2007-07-04 | 653.5625           |
| 2007-07-05 | 660.1875           |
| 2007-07-06 | 673.840909         |
| 2007-07-07 | 673.625            |
| 2007-07-08 | 657.8125           |
| 2007-07-09 | 650.375            |
| 2007-07-10 | 656.5              |
| 2007-07-11 | 659.4375           |
| 2007-07-12 | 675.847826         |
| 2007-07-13 | 675.477273         |
| 2007-07-14 | 671.3125           |
| 2007-07-15 | 670.5              |
| 2007-07-16 | 671.25             |
| 2007-07-17 | 674.1875           |
| 2007-07-18 | 675.75             |
| 2007-07-19 | 669.3125           |
| 2007-07-20 | 660.125            |
| 2007-07-21 | 655.3125           |
| 2007-07-22 | 652.8125           |
| 2007-07-23 | 640.323864         |
| 2007-07-24 | 606.911458         |
| 2007-07-25 | 606.739583         |
| 2007-07-26 | 605.765625         |
| 2007-07-27 | 605.364583         |
| 2007-07-28 | 603.588542         |
| 2007-07-29 | 594.536458         |
| 2007-07-30 | 581.453125         |
| 2007-07-31 | 567.78125          |
| 2007-08-01 | 556.666667         |
| 2007-08-02 | 544.864583         |
| 2007-08-03 | 548.130208         |
| 2007-08-04 | 538.848958         |
| 2007-08-05 | 535.010417         |
| 2007-08-06 | 526.552083         |
| 2007-08-07 | 504.026042         |
| 2007-08-08 | 493.229167         |
| 2007-08-09 | 470.572917         |
| 2007-08-10 | 482.8125           |
| 2007-08-11 | 504.583333         |
| 2007-08-12 | 508.541667         |
| 2007-08-13 | 501.71875          |
| 2007-08-14 | 498.489583         |
| 2007-08-15 | 511.0              |
| 2007-08-16 | 529.796875         |
| 2007-08-17 | 530.713542         |
| 2007-08-18 | 540.166667         |
| 2007-08-19 | 537.932292         |
| 2007-08-20 | 539.479167         |
| 2007-08-21 | 537.473958         |
| 2007-08-22 | 538.161458         |
| 2007-08-23 | 545.666667         |
| 2007-08-24 | 547.385417         |
| 2007-08-25 | 465.420833         |
| 2007-08-26 | 554.489583         |
| 2007-08-27 | 559.302083         |
| 2007-08-28 | 549.447917         |
| 2007-08-29 | 537.244792         |
| 2007-08-30 | 534.192708         |
| 2007-08-31 | 535.182292         |
| 2007-09-01 | 533.979167         |
| 2007-09-02 | 533.234375         |
| 2007-09-03 | 535.125            |
| 2007-09-04 | 537.015625         |
| 2007-09-05 | 538.734375         |
| 2007-09-06 | 539.020833         |
| 2007-09-07 | 537.703125         |
| 2007-09-08 | 537.588542         |
| 2007-09-09 | 544.979167         |
| 2007-09-10 | 555.979167         |
| 2007-09-11 | 560.21875          |
| 2007-09-12 | 557.125            |
| 2007-09-13 | 560.963542         |
| 2007-09-14 | 557.083333         |
| 2007-09-15 | 555.578125         |
| 2007-09-16 | 551.96875          |
| 2007-09-17 | 544.520833         |
| 2007-09-18 | 532.505208         |
| 2007-09-19 | 534.942708         |
| 2007-09-20 | 531.630208         |
| 2007-09-21 | 529.338542         |
| 2007-09-22 | 525.786458         |
| 2007-09-23 | 529.453125         |
| 2007-09-24 | 526.760417         |
| 2007-09-25 | 526.828125         |
| 2007-09-26 | 527.442708         |
| 2007-09-27 | 533.40625          |
| 2007-09-28 | 536.385417         |
| 2007-09-29 | 535.640625         |
| 2007-09-30 | 533.921875         |
| 2007-10-01 | 534.723958         |
| 2007-10-02 | 535.8125           |
| 2007-10-03 | 535.010417         |
| 2007-10-04 | 534.552083         |
| 2007-10-05 | 536.213542         |
| 2007-10-06 | 535.411458         |
| 2007-10-07 | 533.40625          |
| 2007-10-08 | 532.489583         |
| 2007-10-09 | 532.833333         |
| 2007-10-10 | 532.432292         |
| 2007-10-11 | 530.588542         |
| 2007-10-12 | 533.0625           |
| 2007-10-13 | 531.630208         |
| 2007-10-14 | 530.942708         |
| 2007-10-15 | 530.083333         |
| 2007-10-16 | 529.223958         |
| 2007-10-17 | 528.994792         |
| 2007-10-18 | 529.796875         |
| 2007-10-19 | 531.057292         |
| 2007-10-20 | 531.229167         |
| 2007-10-21 | 436.588542         |
| 2007-10-22 | 148.96875          |
| 2007-10-23 | 149.0              |
| 2007-10-24 | 148.75             |
| 2007-10-25 | 344.135417         |
| 2007-10-26 | 528.078125         |
| 2007-10-27 | 526.760417         |
| 2007-10-28 | 526.588542         |
| 2007-10-29 | 525.213542         |
| 2007-10-30 | 524.697917         |
| 2007-10-31 | 355.307292         |
| 2007-11-01 | 120.116667         |
| 2007-11-02 | 98.6               |
| 2007-11-03 | 98.466667          |
| 2007-11-04 | 97.5               |
| 2007-11-05 | 84.845833          |
| 2007-11-06 | 78.085417          |
| 2007-11-07 | 79.019792          |
| 2007-11-08 | 77.773958          |
| 2007-11-09 | 78.058333          |
| 2007-11-10 | 77.557292          |
| 2007-11-11 | 78.532292          |
| 2007-11-12 | 78.058333          |
| 2007-11-13 | 77.3               |
| 2007-11-14 | 77.3               |
| 2007-11-15 | 66.720833          |
| 2007-11-16 | 57.457292          |
| 2007-11-17 | 57.4               |
| 2007-11-18 | 57.755208          |
| 2007-11-19 | 57.4               |
| 2007-11-20 | 57.514583          |
| 2007-11-21 | 57.388542          |
| 2007-11-22 | 56.815625          |
| 2007-11-23 | 57.5375            |
| 2007-11-24 | 56.666667          |
| 2007-11-25 | 56.769792          |
| 2007-11-26 | 56.941667          |
| 2007-11-27 | 56.804167          |
| 2007-11-28 | 56.666667          |
| 2007-11-29 | 56.563542          |
| 2007-11-30 | 59.270833          |
| 2007-12-01 | 70.004167          |
| 2007-12-02 | 58.614583          |
| 2007-12-03 | 57.354167          |
| 2007-12-04 | 57.411458          |
| 2007-12-05 | 57.4               |
| 2007-12-06 | 57.422917          |
| 2007-12-07 | 85.565625          |
| 2007-12-08 | 66.739583          |
| 2007-12-09 | 61.971875          |
| 2007-12-10 | 61.066667          |
| 2007-12-11 | 60.390625          |
| 2007-12-12 | 59.577083          |
| 2007-12-13 | 59.210417          |
| 2007-12-14 | 59.11875           |
| 2007-12-15 | 57.801042          |
| 2007-12-16 | 57.548958          |
| 2007-12-17 | 57.60625           |
| 2007-12-18 | 57.869792          |
| 2007-12-19 | 70.586458          |
| 2007-12-20 | 71.28125           |
| 2007-12-21 | 59.485417          |
| 2007-12-22 | 57.823958          |
| 2007-12-23 | 57.652083          |
| 2007-12-24 | 57.583333          |
| 2007-12-25 | 57.411458          |
| 2007-12-26 | 57.571875          |
| 2007-12-27 | 57.4               |
| 2007-12-28 | 57.463542          |
| 2007-12-29 | 57.480208          |
| 2007-12-30 | 57.4               |
| 2007-12-31 | 57.388542          |
| 2008-01-01 | 57.4               |
| 2008-01-02 | 57.4               |
| 2008-01-03 | 57.4               |
| 2008-01-04 | 56.403125          |
| 2008-01-05 | 60.275             |
| 2008-01-06 | 83.001042          |
| 2008-01-07 | 55.969737          |
| 2008-01-08 | 0.0                |
| 2008-01-09 | 0.0                |
| 2008-01-10 | 78.659091          |
| 2008-01-11 | 82.992708          |
| 2008-01-12 | 112.895833         |
| 2008-01-13 | 114.145833         |
| 2008-01-14 | 90.928125          |
| 2008-01-15 | 70.8125            |
| 2008-01-16 | 70.1125            |
| 2008-01-17 | 70.0               |
| 2008-01-18 | 70.0               |
| 2008-01-19 | 70.0               |
| 2008-01-20 | 70.0               |
| 2008-01-21 | 70.0               |
| 2008-01-22 | 70.0               |
| 2008-01-23 | 70.0               |
| 2008-01-24 | 70.95              |
| 2008-01-25 | 70.3875            |
| 2008-01-26 | 70.3375            |
| 2008-01-27 | 73.1125            |
| 2008-01-28 | 109.994792         |
| 2008-01-29 | 113.0              |
| 2008-01-30 | 110.2375           |
| 2008-01-31 | 96.933333          |
| 2008-02-01 | 95.433333          |
| 2008-02-02 | 95.7               |
| 2008-02-03 | 96.433333          |
| 2008-02-04 | 96.1               |
| 2008-02-05 | 95.6               |
| 2008-02-06 | 95.9               |
| 2008-02-07 | 96.233333          |
| 2008-02-08 | 96.9               |
| 2008-02-09 | 96.816667          |
| 2008-02-10 | 97.0               |
| 2008-02-11 | 216.354167         |
| 2008-02-12 | 381.140625         |
| 2008-02-13 | 382.03125          |
| 2008-02-14 | 381.1875           |
| 2008-02-15 | 381.140625         |
| 2008-02-16 | 380.296875         |
| 2008-02-17 | 381.046875         |
| 2008-02-18 | 380.484375         |
| 2008-02-19 | 381.234375         |
| 2008-02-20 | 383.578125         |
| 2008-02-21 | 384.375            |
| 2008-02-22 | 385.125            |
| 2008-02-23 | 387.0              |
| 2008-02-24 | 386.484375         |
| 2008-02-25 | 388.453125         |
| 2008-02-26 | 388.734375         |
| 2008-02-27 | 390.421875         |
| 2008-02-28 | 392.015625         |
| 2008-02-29 | 444.005208         |
| 2008-03-01 | 486.302083         |
| 2008-03-02 | 493.854167         |
| 2008-03-03 | 530.958333         |
| 2008-03-04 | 571.734375         |
| 2008-03-05 | 573.28125          |
| 2008-03-06 | 577.921875         |
| 2008-03-07 | 578.057292         |
| 2008-03-08 | 559.088542         |
| 2008-03-09 | 587.145833         |
| 2008-03-10 | 585.713542         |
| 2008-03-11 | 587.203125         |
| 2008-03-12 | 595.109375         |
| 2008-03-13 | 603.416667         |
| 2008-03-14 | 607.427083         |
| 2008-03-15 | 608.229167         |
| 2008-03-16 | 609.432292         |
| 2008-03-17 | 611.895833         |
| 2008-03-18 | 612.8125           |
| 2008-03-19 | 621.635417         |
| 2008-03-20 | 630.567708         |
| 2008-03-21 | 636.192708         |
| 2008-03-22 | 643.0              |
| 2008-03-23 | 646.5              |
| 2008-03-24 | 646.885417         |
| 2008-03-25 | 639.041667         |
| 2008-03-26 | 670.875            |
| 2008-03-27 | 685.3125           |
| 2008-03-28 | 684.9375           |
| 2008-03-29 | 686.3125           |
| 2008-03-30 | 687.25             |
| 2008-03-31 | 679.125            |
| 2008-04-01 | 671.1875           |
| 2008-04-02 | 674.75             |
| 2008-04-03 | 683.3125           |
| 2008-04-04 | 681.4375           |
| 2008-04-05 | 680.5              |
| 2008-04-06 | 669.8125           |
| 2008-04-07 | 668.9375           |
| 2008-04-08 | 610.619792         |
| 2008-04-09 | 521.729167         |
| 2008-04-10 | 476.822917         |
| 2008-04-11 | 469.21875          |
| 2008-04-12 | 463.125            |
| 2008-04-13 | 461.09375          |
| 2008-04-14 | 466.71875          |
| 2008-04-15 | 911.46875          |
| 2008-04-16 | 1028.85417         |
| 2008-04-17 | 485.729167         |
| 2008-04-18 | 480.208333         |
| 2008-04-19 | 484.427083         |
| 2008-04-20 | 490.260417         |
| 2008-04-21 | 492.864583         |
| 2008-04-22 | 489.84375          |
| 2008-04-23 | 489.84375          |
| 2008-04-24 | 490.520833         |
| 2008-04-25 | 484.739583         |
| 2008-04-26 | 475.520833         |
| 2008-04-27 | 467.8125           |
| 2008-04-28 | 466.354167         |
| 2008-04-29 | 468.645833         |
| 2008-04-30 | 472.96875          |
| 2008-05-01 | 470.15625          |
| 2008-05-02 | 459.166667         |
| 2008-05-03 | 453.4375           |
| 2008-05-04 | 450.052083         |
| 2008-05-05 | 553.614583         |
| 2008-05-06 | 626.505208         |
| 2008-05-07 | 622.895833         |
| 2008-05-08 | 658.390625         |
| 2008-05-09 | 684.75             |
| 2008-05-10 | 682.0              |
| 2008-05-11 | 678.5625           |
| 2008-05-12 | 679.625            |
| 2008-05-13 | 669.625            |
| 2008-05-14 | 660.125            |
| 2008-05-15 | 660.125            |
| 2008-05-16 | 659.75             |
| 2008-05-17 | 656.25             |
| 2008-05-18 | 657.125            |
| 2008-05-19 | 658.0625           |
| 2008-05-20 | 679.0              |
| 2008-05-21 | 701.9375           |
| 2008-05-22 | 695.5625           |
| 2008-05-23 | 702.8125           |
| 2008-05-24 | 694.3125           |
| 2008-05-25 | 663.1875           |
| 2008-05-26 | 664.0625           |
| 2008-05-27 | 675.1875           |
| 2008-05-28 | 689.625            |
| 2008-05-29 | 686.4375           |
| 2008-05-30 | 687.625            |
| 2008-05-31 | 687.0              |
| 2008-06-01 | 685.0625           |
| 2008-06-02 | 683.0              |
| 2008-06-03 | 683.25             |
| 2008-06-04 | 682.1875           |
| 2008-06-05 | 681.6875           |
| 2008-06-06 | 679.1875           |
| 2008-06-07 | 678.4375           |
| 2008-06-08 | 679.125            |
| 2008-06-09 | 675.1875           |
| 2008-06-10 | 672.875            |
| 2008-06-11 | 706.125            |
| 2008-06-12 | 725.3125           |
| 2008-06-13 | 831.375            |
| 2008-06-14 | 900.25             |
| 2008-06-15 | 868.1875           |
| 2008-06-16 | 906.875            |
| 2008-06-17 | 797.3125           |
| 2008-06-18 | 719.8125           |
| 2008-06-19 | 717.260417         |
| 2008-06-20 | 724.875            |
| 2008-06-21 | 726.625            |
| 2008-06-22 | 724.375            |
| 2008-06-23 | 713.166667         |
| 2008-06-24 | 719.098958         |
| 2008-06-25 | 698.125            |
| 2008-06-26 | 685.125            |
| 2008-06-27 | 670.026042         |
| 2008-06-28 | 691.0625           |
| 2008-06-29 | 690.1875           |
| 2008-06-30 | 689.875            |
| 2008-07-01 | 689.0625           |
| 2008-07-02 | 689.0              |
| 2008-07-03 | 689.4375           |
| 2008-07-04 | 683.984375         |
| 2008-07-05 | 683.375            |
| 2008-07-06 | 672.8125           |
| 2008-07-07 | 666.75             |
| 2008-07-08 | 666.75             |
| 2008-07-09 | 668.0625           |
| 2008-07-10 | 661.572917         |
| 2008-07-11 | 662.0625           |
| 2008-07-12 | 658.0              |
| 2008-07-13 | 656.125            |
| 2008-07-14 | 655.375            |
| 2008-07-15 | 654.25             |
| 2008-07-16 | 661.625            |
| 2008-07-17 | 662.0625           |
| 2008-07-18 | 656.1875           |
| 2008-07-19 | 643.625            |
| 2008-07-20 | 648.4375           |
| 2008-07-21 | 641.708333         |
| 2008-07-22 | 616.880208         |
| 2008-07-23 | 611.203125         |
| 2008-07-24 | 608.458333         |
| 2008-07-25 | 574.65625          |
| 2008-07-26 | 579.994792         |
| 2008-07-27 | 579.354167         |
| 2008-07-28 | 581.53125          |
| 2008-07-29 | 580.671875         |
| 2008-07-30 | 582.333333         |
| 2008-07-31 | 587.776042         |
| 2008-08-01 | 587.203125         |
| 2008-08-02 | 592.473958         |
| 2008-08-03 | 598.947917         |
| 2008-08-04 | 609.890625         |
| 2008-08-05 | 610.005208         |
| 2008-08-06 | 613.328125         |
| 2008-08-07 | 613.442708         |
| 2008-08-08 | 616.765625         |
| 2008-08-09 | 617.510417         |
| 2008-08-10 | 616.421875         |
| 2008-08-11 | 627.463542         |
| 2008-08-12 | 633.5625           |
| 2008-08-13 | 632.4375           |
| 2008-08-14 | 635.5              |
| 2008-08-15 | 640.3125           |
| 2008-08-16 | 642.0625           |
| 2008-08-17 | 642.3125           |
| 2008-08-18 | 632.744792         |
| 2008-08-19 | 626.390625         |
| 2008-08-20 | 623.927083         |
| 2008-08-21 | 619.572917         |
| 2008-08-22 | 619.114583         |
| 2008-08-23 | 618.369792         |
| 2008-08-24 | 622.208333         |
| 2008-08-25 | 627.192708         |
| 2008-08-26 | 626.916667         |
| 2008-08-27 | 618.828125         |
| 2008-08-28 | 618.083333         |
| 2008-08-29 | 620.145833         |
| 2008-08-30 | 614.130208         |
| 2008-08-31 | 593.041667         |
| 2008-09-01 | 559.473958         |
| 2008-09-02 | 542.34375          |
| 2008-09-03 | 536.786458         |
| 2008-09-04 | 527.505208         |
| 2008-09-05 | 531.286458         |
| 2008-09-06 | 529.567708         |
| 2008-09-07 | 529.739583         |
| 2008-09-08 | 522.291667         |
| 2008-09-09 | 523.40625          |
| 2008-09-10 | 526.359375         |
| 2008-09-11 | 525.614583         |
| 2008-09-12 | 522.0625           |
| 2008-09-13 | 522.979167         |
| 2008-09-14 | 522.348958         |
| 2008-09-15 | 516.598958         |
| 2008-09-16 | 509.479167         |
| 2008-09-17 | 504.0625           |
| 2008-09-18 | 496.041667         |
| 2008-09-19 | 495.78125          |
| 2008-09-20 | 494.739583         |
| 2008-09-21 | 494.479167         |
| 2008-09-22 | 501.026042         |
| 2008-09-23 | 505.208333         |
| 2008-09-24 | 504.114583         |
| 2008-09-25 | 502.864583         |
| 2008-09-26 | 499.791667         |
| 2008-09-27 | 492.03125          |
| 2008-09-28 | 488.125            |
| 2008-09-29 | 491.197917         |
| 2008-09-30 | 492.447917         |
| 2008-10-01 | 491.40625          |
| 2008-10-02 | 500.0              |
| 2008-10-03 | 500.0              |
| 2008-10-04 | 498.0              |
| 2008-10-05 | 502.0              |
| 2008-10-06 | 452.0              |
| 2008-10-07 | 354.0              |
| 2008-10-08 | 338.0              |
| 2008-10-09 | 323.0              |
| 2008-10-10 | 320.0              |
| 2008-10-11 | 320.0              |
| 2008-10-12 | 306.0              |
| 2008-10-13 | 305.0              |
| 2008-10-14 | 305.0              |
| 2008-10-15 | 294.0              |
| 2008-10-16 | 285.0              |
| 2008-10-17 | 285.0              |
| 2008-10-18 | 204.0              |
| 2008-10-19 | 117.0              |
| 2008-10-20 | 115.0              |
| 2008-10-21 | 70.0               |
| 2008-10-22 | 47.0               |
| 2008-10-23 | 31.0               |
| 2008-10-24 | 30.0               |
| 2008-10-25 | 30.0               |
| 2008-10-26 | 30.0               |
| 2008-10-27 | 30.0               |
| 2008-10-28 | 30.0               |
| 2008-10-29 | 30.0               |
| 2008-10-30 | 30.0               |
| 2008-10-31 | 30.0               |
| 2008-11-01 | 36.7708333         |
| 2008-11-02 | 30.0               |
| 2008-11-03 | 30.0               |
| 2008-11-04 | 30.0               |
| 2008-11-05 | 30.0               |
| 2008-11-06 | 30.0               |
| 2008-11-07 | 30.0               |
| 2008-11-08 | 30.0               |
| 2008-11-09 | 30.0               |
| 2008-11-10 | 30.0               |
| 2008-11-11 | 30.0               |
| 2008-11-12 | 30.0               |
| 2008-11-13 | 30.0               |
| 2008-11-14 | 30.0               |
| 2008-11-15 | 30.0               |
| 2008-11-16 | 30.0               |
| 2008-11-17 | 30.0               |
| 2008-11-18 | 30.0               |
| 2008-11-19 | 30.0               |
| 2008-11-20 | 30.0               |
| 2008-11-21 | 30.0               |
| 2008-11-22 | 30.0               |
| 2008-11-23 | 30.0               |
| 2008-11-24 | 30.0               |
| 2008-11-25 | 30.0               |
| 2008-11-26 | 30.0               |
| 2008-11-27 | 30.0               |
| 2008-11-28 | 30.0               |
| 2008-11-29 | 30.0               |
| 2008-11-30 | 30.0               |
| 2008-12-01 | 39.0208333         |
| 2008-12-02 | 30.0               |
| 2008-12-03 | 30.0               |
| 2008-12-04 | 30.0               |
| 2008-12-05 | 30.0               |
| 2008-12-06 | 30.0               |
| 2008-12-07 | 30.0               |
| 2008-12-08 | 30.0               |
| 2008-12-09 | 30.0               |
| 2008-12-10 | 30.0               |
| 2008-12-11 | 30.0               |
| 2008-12-12 | 30.0               |
| 2008-12-13 | 30.0               |
| 2008-12-14 | 30.0               |
| 2008-12-15 | 30.0               |
| 2008-12-16 | 30.0               |
| 2008-12-17 | 30.0               |
| 2008-12-18 | 30.0               |
| 2008-12-19 | 30.0               |
| 2008-12-20 | 30.0               |
| 2008-12-21 | 30.0               |
| 2008-12-22 | 30.0               |
| 2008-12-23 | 30.0               |
| 2008-12-24 | 30.0               |
| 2008-12-25 | 30.0               |
| 2008-12-26 | 30.0               |
| 2008-12-27 | 30.0               |
| 2008-12-28 | 30.0               |
| 2008-12-29 | 30.0               |
| 2008-12-30 | 30.0               |
| 2008-12-31 | 39.0               |
| 2009-01-01 | 39.0104167         |
| 2009-01-02 | 39.0               |
| 2009-01-03 | 39.0625            |
| 2009-01-04 | 39.1770833         |
| 2009-01-05 | 39.0               |
| 2009-01-06 | 38.4197917         |
| 2009-01-07 | 38.5697917         |
| 2009-01-08 | 39.09375           |
| 2009-01-09 | 39.0               |
| 2009-01-10 | 38.8333333         |
| 2009-01-11 | 38.8645833         |
| 2009-01-12 | 38.8645833         |
| 2009-01-13 | 39.0520833         |
| 2009-01-14 | 39.0520833         |
| 2009-01-15 | 39.0104167         |
| 2009-01-16 | 39.0               |
| 2009-01-17 | 39.1354167         |
| 2009-01-18 | 39.1354167         |
| 2009-01-19 | 39.0625            |
| 2009-01-20 | 39.0729167         |
| 2009-01-21 | 39.3020833         |
| 2009-01-22 | 39.3020833         |
| 2009-01-23 | 39.5               |
| 2009-01-24 | 39.8854167         |
| 2009-01-25 | 40.0               |
| 2009-01-26 | 39.8020833         |
| 2009-01-27 | 39.2708333         |
| 2009-01-28 | 39.375             |
| 2009-01-29 | 40.75              |
| 2009-01-30 | 41.3125            |
| 2009-01-31 | 41.2916667         |
| 2009-02-01 | 41.28125           |
| 2009-02-02 | 41.375             |
| 2009-02-03 | 41.2916667         |
| 2009-02-04 | 41.28125           |
| 2009-02-05 | 41.2916667         |
| 2009-02-06 | 41.2916667         |
| 2009-02-07 | 41.5729167         |
| 2009-02-08 | 42.1041667         |
| 2009-02-09 | 42.1770833         |
| 2009-02-10 | 42.2291667         |
| 2009-02-11 | 41.5520833         |
| 2009-02-12 | 42.0104167         |
| 2009-02-13 | 42.0               |
| 2009-02-14 | 42.1041667         |
| 2009-02-15 | 41.9166667         |
| 2009-02-16 | 42.0               |
| 2009-02-17 | 42.0               |
| 2009-02-18 | 42.15625           |
| 2009-02-19 | 42.1875            |
| 2009-02-20 | 42.25              |
| 2009-02-21 | 42.2604167         |
| 2009-02-22 | 42.15625           |
| 2009-02-23 | 42.78125           |
| 2009-02-24 | 43.1041667         |
| 2009-02-25 | 43.0625            |
| 2009-02-26 | 43.46875           |
| 2009-02-27 | 43.8229167         |
| 2009-02-28 | 43.84375           |
| 2009-03-01 | 43.9479167         |
| 2009-03-02 | 30.0               |
| 2009-03-03 | 30.0               |
| 2009-03-04 | 30.0               |
| 2009-03-05 | 30.0               |
| 2009-03-06 | 30.0               |
| 2009-03-07 | 30.0               |
| 2009-03-08 | 30.0               |
| 2009-03-09 | 30.0               |
| 2009-03-10 | 30.0               |
| 2009-03-11 | 30.0               |
| 2009-03-12 | 30.0               |
| 2009-03-13 | 30.0               |
| 2009-03-14 | 30.0               |
| 2009-03-15 | 30.0               |
| 2009-03-16 | 30.0               |
| 2009-03-17 | 50.0               |
| 2009-03-18 | 50.0               |
| 2009-03-19 | 50.0               |
| 2009-03-20 | 50.0               |
| 2009-03-21 | 115.0              |
| 2009-03-22 | 130.0              |
| 2009-03-23 | 130.0              |
| 2009-03-24 | 140.0              |
| 2009-03-25 | 140.0              |
| 2009-03-26 | 140.0              |
| 2009-03-27 | 140.0              |
| 2009-03-28 | 140.0              |
| 2009-03-29 | 140.0              |
| 2009-03-30 | 140.0              |
| 2009-03-31 | 140.0              |
| 2009-04-01 | 140.0              |
| 2009-04-02 | 140.0              |
| 2009-04-03 | 140.0              |
| 2009-04-04 | 140.0              |
| 2009-04-05 | 140.0              |
| 2009-04-06 | 140.0              |
| 2009-04-07 | 140.0              |
| 2009-04-08 | 140.0              |
| 2009-04-09 | 140.0              |
| 2009-04-10 | 140.0              |
| 2009-04-11 | 140.0              |
| 2009-04-12 | 140.0              |
| 2009-04-13 | 140.0              |
| 2009-04-14 | 140.0              |
| 2009-04-15 | 140.0              |
| 2009-04-16 | 140.0              |
| 2009-04-17 | 140.0              |
| 2009-04-18 | 140.0              |
| 2009-04-19 | 140.0              |
| 2009-04-20 | 140.0              |
| 2009-04-21 | 160.0              |
| 2009-04-22 | 160.0              |
| 2009-04-23 | 180.0              |
| 2009-04-24 | 200.0              |
| 2009-04-25 | 220.0              |
| 2009-04-26 | 250.0              |
| 2009-04-27 | 250.0              |
| 2009-04-28 | 250.0              |
| 2009-04-29 | 280.0              |
| 2009-04-30 | 280.0              |
| 2009-05-01 | 280.0              |
| 2009-05-02 | 280.0              |
| 2009-05-03 | 330.0              |
| 2009-05-04 | 330.0              |
| 2009-05-05 | 330.0              |
| 2009-05-06 | 340.0              |
| 2009-05-07 | 409.0              |
| 2009-05-08 | 454.0              |
| 2009-05-09 | 515.0              |
| 2009-05-10 | 540.0              |
| 2009-05-11 | 540.0              |
| 2009-05-12 | 1090.0             |
| 2009-05-13 | 1240.0             |
| 2009-05-14 | 1565.0             |
| 2009-05-15 | 1707.0             |
| 2009-05-16 | 1840.0             |
| 2009-05-17 | 1819.0             |
| 2009-05-18 | 1782.0             |
| 2009-05-19 | 1890.0             |
| 2009-05-20 | 1890.0             |
| 2009-05-21 | 1790.0             |
| 2009-05-22 | 1407.0             |
| 2009-05-23 | 1390.0             |
| 2009-05-24 | 1390.0             |
| 2009-05-25 | 1590.0             |
| 2009-05-26 | 1590.0             |
| 2009-05-27 | 1207.0             |
| 2009-05-28 | 990.0              |
| 2009-05-29 | 940.0              |
| 2009-05-30 | 890.0              |
| 2009-05-31 | 790.0              |
| 2009-06-01 | 790.0              |
| 2009-06-02 | 790.0              |
| 2009-06-03 | 740.0              |
| 2009-06-04 | 710.0              |
| 2009-06-05 | 710.0              |
| 2009-06-06 | 710.0              |
| 2009-06-07 | 710.0              |
| 2009-06-08 | 710.0              |
| 2009-06-09 | 664.0              |
| 2009-06-10 | 660.0              |
| 2009-06-11 | 660.0              |
| 2009-06-12 | 635.0              |
| 2009-06-13 | 635.0              |
| 2009-06-14 | 635.0              |
| 2009-06-15 | 627.0              |
| 2009-06-16 | 625.0              |
| 2009-06-17 | 625.0              |
| 2009-06-18 | 625.0              |
| 2009-06-19 | 625.0              |
| 2009-06-20 | 625.0              |
| 2009-06-21 | 625.0              |
| 2009-06-22 | 625.0              |
| 2009-06-23 | 621.0              |
| 2009-06-24 | 620.0              |
| 2009-06-25 | 642.0              |
| 2009-06-26 | 776.0              |
| 2009-06-27 | 1340.0             |
| 2009-06-28 | 1230.0             |
| 2009-06-29 | 847.0              |
| 2009-06-30 | 680.0              |
| 2009-07-01 | 625.0              |
| 2009-07-02 | 615.0              |
| 2009-07-03 | 615.0              |
| 2009-07-04 | 615.0              |
| 2009-07-05 | 615.0              |
| 2009-07-06 | 615.0              |
| 2009-07-07 | 615.0              |
| 2009-07-08 | 615.0              |
| 2009-07-09 | 615.0              |
| 2009-07-10 | 615.0              |
| 2009-07-11 | 610.0              |
| 2009-07-12 | 610.0              |
| 2009-07-13 | 614.0              |
| 2009-07-14 | 622.0              |
| 2009-07-15 | 623.0              |
| 2009-07-16 | 635.0              |
| 2009-07-17 | 641.0              |
| 2009-07-18 | 641.0              |
| 2009-07-19 | 652.0              |
| 2009-07-20 | 665.0              |
| 2009-07-21 | 674.0              |
| 2009-07-22 | 666.0              |
| 2009-07-23 | 660.0              |
| 2009-07-24 | 660.0              |
| 2009-07-25 | 660.0              |
| 2009-07-26 | 665.0              |
| 2009-07-27 | 665.0              |
| 2009-07-28 | 667.0              |
| 2009-07-29 | 667.0              |
| 2009-07-30 | 667.0              |
| 2009-07-31 | 667.0              |
| 2009-08-01 | 658.0              |
| 2009-08-02 | 657.0              |
| 2009-08-03 | 657.0              |
| 2009-08-04 | 657.0              |
| 2009-08-05 | 644.0              |
| 2009-08-06 | 644.0              |
| 2009-08-07 | 639.0              |
| 2009-08-08 | 629.0              |
| 2009-08-09 | 629.0              |
| 2009-08-10 | 629.0              |
| 2009-08-11 | 629.0              |
| 2009-08-12 | 633.0              |
| 2009-08-13 | 637.0              |
| 2009-08-14 | 637.0              |
| 2009-08-15 | 640.0              |
| 2009-08-16 | 637.0              |
| 2009-08-17 | 637.0              |
| 2009-08-18 | 640.0              |
| 2009-08-19 | 650.0              |
| 2009-08-20 | 650.0              |
| 2009-08-21 | 640.0              |
| 2009-08-22 | 640.0              |
| 2009-08-23 | 640.0              |
| 2009-08-24 | 640.0              |
| 2009-08-25 | 616.0              |
| 2009-08-26 | 615.0              |
| 2009-08-27 | 605.0              |
| 2009-08-28 | 615.0              |
| 2009-08-29 | 615.0              |
| 2009-08-30 | 622.0              |
| 2009-08-31 | 622.0              |
| 2009-09-01 | 612.0              |
| 2009-09-02 | 608.0              |
| 2009-09-03 | 600.0              |
| 2009-09-04 | 597.0              |
| 2009-09-05 | 597.0              |
| 2009-09-06 | 597.0              |
| 2009-09-07 | 592.0              |
| 2009-09-08 | 582.0              |
| 2009-09-09 | 582.0              |
| 2009-09-10 | 567.0              |
| 2009-09-11 | 553.0              |
| 2009-09-12 | 549.0              |
| 2009-09-13 | 542.0              |
| 2009-09-14 | 532.0              |
| 2009-09-15 | 527.0              |
| 2009-09-16 | 514.0              |
| 2009-09-17 | 512.0              |
| 2009-09-18 | 497.0              |
| 2009-09-19 | 497.0              |
| 2009-09-20 | 488.0              |
| 2009-09-21 | 475.0              |
| 2009-09-22 | 457.0              |
| 2009-09-23 | 437.0              |
| 2009-09-24 | 422.0              |
| 2009-09-25 | 422.0              |
| 2009-09-26 | 392.0              |
| 2009-09-27 | 392.0              |
| 2009-09-28 | 397.0              |
| 2009-09-29 | 402.0              |
| 2009-09-30 | 407.0              |
| 2009-10-01 | 412.0              |
| 2009-10-02 | 402.0              |
| 2009-10-03 | 394.0              |
| 2009-10-04 | 392.0              |
| 2009-10-05 | 392.0              |
| 2009-10-06 | 365.0              |
| 2009-10-07 | 362.0              |
| 2009-10-08 | 357.0              |
| 2009-10-09 | 352.0              |
| 2009-10-10 | 347.0              |
| 2009-10-11 | 342.0              |
| 2009-10-12 | 342.0              |
| 2009-10-13 | 327.0              |
| 2009-10-14 | 157.0              |
| 2009-10-15 | 150.0              |
| 2009-10-16 | 155.0              |
| 2009-10-17 | 155.0              |
| 2009-10-18 | 155.0              |
| 2009-10-19 | 155.0              |
| 2009-10-20 | 94.0               |
| 2009-10-21 | 40.0               |
| 2009-10-22 | 40.0               |
| 2009-10-23 | 40.0               |
| 2009-10-24 | 40.0               |
| 2009-10-25 | 40.0               |
| 2009-10-26 | 40.0               |
| 2009-10-27 | 40.0               |
| 2009-10-28 | 62.0               |
| 2009-10-29 | 65.0               |
| 2009-10-30 | 62.0               |
| 2009-10-31 | 56.0               |
| 2009-11-01 | 67.0               |
| 2009-11-02 | 67.0               |
| 2009-11-03 | 67.0               |
| 2009-11-04 | 53.0               |
| 2009-11-05 | 53.0               |
| 2009-11-06 | 53.0               |
| 2009-11-07 | 53.0               |
| 2009-11-08 | 53.0               |
| 2009-11-09 | 53.0               |
| 2009-11-10 | 53.0               |
| 2009-11-11 | 53.0               |
| 2009-11-12 | 53.0               |
| 2009-11-13 | 53.0               |
| 2009-11-14 | 53.0               |
| 2009-11-15 | 53.0               |
| 2009-11-16 | 53.0               |
| 2009-11-17 | 53.0               |
| 2009-11-18 | 53.0               |
| 2009-11-19 | 53.0               |
| 2009-11-20 | 53.0               |
| 2009-11-21 | 53.0               |
| 2009-11-22 | 53.0               |
| 2009-11-23 | 53.0               |
| 2009-11-24 | 53.0               |
| 2009-11-25 | 53.0               |
| 2009-11-26 | 53.0               |
| 2009-11-27 | 53.0               |
| 2009-11-28 | 53.0               |
| 2009-11-29 | 53.0               |
| 2009-11-30 | 53.0               |
| 2009-12-01 | 53.0               |
| 2009-12-02 | 53.0               |
| 2009-12-03 | 53.0               |
| 2009-12-04 | 53.0               |
| 2009-12-05 | 53.0               |
| 2009-12-06 | 53.0               |
| 2009-12-07 | 53.0               |
| 2009-12-08 | 53.0               |
| 2009-12-09 | 53.0               |
| 2009-12-10 | 53.0               |
| 2009-12-11 | 53.0               |
| 2009-12-12 | 53.0               |
| 2009-12-13 | 53.0               |
| 2009-12-14 | 53.0               |
| 2009-12-15 | 53.0               |
| 2009-12-16 | 53.0               |
| 2009-12-17 | 53.0               |
| 2009-12-18 | 53.0               |
| 2009-12-19 | 53.0               |
| 2009-12-20 | 53.0               |
| 2009-12-21 | 53.0               |
| 2009-12-22 | 53.0               |
| 2009-12-23 | 53.0               |
| 2009-12-24 | 53.0               |
| 2009-12-25 | 53.0               |
| 2009-12-26 | 53.0               |
| 2009-12-27 | 53.0               |
| 2009-12-28 | 53.0               |
| 2009-12-29 | 53.0               |
| 2009-12-30 | 53.0               |
| 2009-12-31 | 53.0               |
| 2010-01-01 | 53.0               |
| 2010-01-02 | 53.0               |
| 2010-01-03 | 53.0               |
| 2010-01-04 | 53.0               |
| 2010-01-05 | 53.0               |
| 2010-01-06 | 53.0               |
| 2010-01-07 | 53.0               |
| 2010-01-08 | 53.0               |
| 2010-01-09 | 53.0               |
| 2010-01-10 | 50.0               |
| 2010-01-11 | 53.0               |
| 2010-01-12 | 53.0               |
| 2010-01-13 | 53.0               |
| 2010-01-14 | 53.0               |
| 2010-01-15 | 53.0               |
| 2010-01-16 | 53.0               |
| 2010-01-17 | 53.0               |
| 2010-01-18 | 53.0               |
| 2010-01-19 | 53.0               |
| 2010-01-20 | 30.0               |
| 2010-01-21 | 30.0               |
| 2010-01-22 | 30.0               |
| 2010-01-23 | 30.0               |
| 2010-01-24 | 30.0               |
| 2010-01-25 | 30.0               |
| 2010-01-26 | 30.0               |
| 2010-01-27 | 30.0               |
| 2010-01-28 | 30.0               |
| 2010-01-29 | 30.0               |
| 2010-01-30 | 30.0               |
| 2010-01-31 | 30.0               |
| 2010-02-01 | 30.0               |
| 2010-02-02 | 30.0               |
| 2010-02-03 | 30.0               |
| 2010-02-04 | 30.0               |
| 2010-02-05 | 30.0               |
| 2010-02-06 | 30.0               |
| 2010-02-07 | 40.0               |
| 2010-02-08 | 40.0               |
| 2010-02-09 | 50.0               |
| 2010-02-10 | 50.0               |
| 2010-02-11 | 50.0               |
| 2010-02-12 | 50.0               |
| 2010-02-13 | 50.0               |
| 2010-02-14 | 50.0               |
| 2010-02-15 | 50.0               |
| 2010-02-16 | 50.0               |
| 2010-02-17 | 50.0               |
| 2010-02-18 | 90.0               |
| 2010-02-19 | 90.0               |
| 2010-02-20 | 90.0               |
| 2010-02-21 | 90.0               |
| 2010-02-22 | 90.0               |
| 2010-02-23 | 90.0               |
| 2010-02-24 | 125.0              |
| 2010-02-25 | 125.0              |
| 2010-02-26 | 125.0              |
| 2010-02-27 | 125.0              |
| 2010-02-28 | 125.0              |
| 2010-03-01 | 125.0              |
| 2010-03-02 | 125.0              |
| 2010-03-03 | 125.0              |
| 2010-03-04 | 125.0              |
| 2010-03-05 | 125.0              |
| 2010-03-06 | 125.0              |
| 2010-03-07 | 125.0              |
| 2010-03-08 | 125.0              |
| 2010-03-09 | 125.0              |
| 2010-03-10 | 125.0              |
| 2010-03-11 | 125.0              |
| 2010-03-12 | 125.0              |
| 2010-03-13 | 125.0              |
| 2010-03-14 | 125.0              |
| 2010-03-15 | 125.0              |
| 2010-03-16 | 125.0              |
| 2010-03-17 | 125.0              |
| 2010-03-18 | 125.0              |
| 2010-03-19 | 125.0              |
| 2010-03-20 | 125.0              |
| 2010-03-21 | 125.0              |
| 2010-03-22 | 125.0              |
| 2010-03-23 | 125.0              |
| 2010-03-24 | 125.0              |
| 2010-03-25 | 125.0              |
| 2010-03-26 | 125.0              |
| 2010-03-27 | 125.0              |
| 2010-03-28 | 125.0              |
| 2010-03-29 | 125.0              |
| 2010-03-30 | 125.0              |
| 2010-03-31 | 125.0              |
| 2010-04-01 | 125.0              |
| 2010-04-02 | 125.0              |
| 2010-04-03 | 125.0              |
| 2010-04-04 | 125.0              |
| 2010-04-05 | 125.0              |
| 2010-04-06 | 63.0               |
| 2010-04-07 | 60.0               |
| 2010-04-08 | 60.0               |
| 2010-04-09 | 60.0               |
| 2010-04-10 | 60.0               |
| 2010-04-11 | 60.0               |
| 2010-04-12 | 60.0               |
| 2010-04-13 | 60.0               |
| 2010-04-14 | 60.0               |
| 2010-04-15 | 60.0               |
| 2010-04-16 | 60.0               |
| 2010-04-17 | 60.0               |
| 2010-04-18 | 60.0               |
| 2010-04-19 | 60.0               |
| 2010-04-20 | 60.0               |
| 2010-04-21 | 60.0               |
| 2010-04-22 | 60.0               |
| 2010-04-23 | 60.0               |
| 2010-04-24 | 60.0               |
| 2010-04-25 | 60.0               |
| 2010-04-26 | 60.0               |
| 2010-04-27 | 60.0               |
| 2010-04-28 | 60.0               |
| 2010-04-29 | 60.0               |
| 2010-04-30 | 60.0               |
| 2010-05-01 | 60.0               |
| 2010-05-02 | 60.0               |
| 2010-05-03 | 60.0               |
| 2010-05-04 | 60.0               |
| 2010-05-05 | 60.0               |
| 2010-05-06 | 60.0               |
| 2010-05-07 | 60.0               |
| 2010-05-08 | 95.0               |
| 2010-05-09 | 114.0              |
| 2010-05-10 | 139.0              |
| 2010-05-11 | 195.0              |
| 2010-05-12 | 240.0              |
| 2010-05-13 | 246.0              |
| 2010-05-14 | 306.0              |
| 2010-05-15 | 330.0              |
| 2010-05-16 | 345.0              |
| 2010-05-17 | 396.0              |
| 2010-05-18 | 433.0              |
| 2010-05-19 | 455.0              |
| 2010-05-20 | 482.0              |
| 2010-05-21 | 503.0              |
| 2010-05-22 | 533.0              |
| 2010-05-23 | 518.0              |
| 2010-05-24 | 515.0              |
| 2010-05-25 | 541.0              |
| 2010-05-26 | 559.0              |
| 2010-05-27 | 563.0              |
| 2010-05-28 | 566.0              |
| 2010-05-29 | 558.0              |
| 2010-05-30 | 570.0              |
| 2010-05-31 | 570.0              |
| 2010-06-01 | 710.625            |
| 2010-06-02 | 565.0              |
| 2010-06-03 | 560.0              |
| 2010-06-04 | 630.0              |
| 2010-06-05 | 640.0              |
| 2010-06-06 | 650.0              |
| 2010-06-07 | 1025.0             |
| 2010-06-08 | 1050.0             |
| 2010-06-09 | 1150.0             |
| 2010-06-10 | 1200.0             |
| 2010-06-11 | 1000.0             |
| 2010-06-12 | 850.0              |
| 2010-06-13 | 700.0              |
| 2010-06-14 | 636.0              |
| 2010-06-15 | 627.0              |
| 2010-06-16 | 633.0              |
| 2010-06-17 | 635.0              |
| 2010-06-18 | 629.0              |
| 2010-06-19 | 611.0              |
| 2010-06-20 | 610.0              |
| 2010-06-21 | 610.0              |
| 2010-06-22 | 610.0              |
| 2010-06-23 | 610.0              |
| 2010-06-24 | 620.0              |
| 2010-06-25 | 620.0              |
| 2010-06-26 | 620.0              |
| 2010-06-27 | 625.0              |
| 2010-06-28 | 625.0              |
| 2010-06-29 | 625.0              |
| 2010-06-30 | 625.0              |
| 2010-07-01 | 657.875            |
| 2010-07-02 | 635.0              |
| 2010-07-03 | 635.0              |
| 2010-07-04 | 635.0              |
| 2010-07-05 | 615.0              |
| 2010-07-06 | 610.0              |
| 2010-07-07 | 615.0              |
| 2010-07-08 | 615.0              |
| 2010-07-09 | 606.0              |
| 2010-07-10 | 590.0              |
| 2010-07-11 | 585.0              |
| 2010-07-12 | 595.0              |
| 2010-07-13 | 595.0              |
| 2010-07-14 | 595.0              |
| 2010-07-15 | 605.0              |
| 2010-07-16 | 615.0              |
| 2010-07-17 | 620.0              |
| 2010-07-18 | 620.0              |
| 2010-07-19 | 615.0              |
| 2010-07-20 | 620.0              |
| 2010-07-21 | 612.0              |
| 2010-07-22 | 610.0              |
| 2010-07-23 | 598.0              |
| 2010-07-24 | 595.0              |
| 2010-07-25 | 595.0              |
| 2010-07-26 | 585.0              |
| 2010-07-27 | 595.0              |
| 2010-07-28 | 595.0              |
| 2010-07-29 | 595.0              |
| 2010-07-30 | 595.0              |
| 2010-07-31 | 580.0              |
| 2010-08-01 | 608.354167         |
| 2010-08-02 | 564.0              |
| 2010-08-03 | 547.0              |
| 2010-08-04 | 552.0              |
| 2010-08-05 | 533.0              |
| 2010-08-06 | 540.0              |
| 2010-08-07 | 550.0              |
| 2010-08-08 | 546.0              |
| 2010-08-09 | 558.0              |
| 2010-08-10 | 557.0              |
| 2010-08-11 | 562.0              |
| 2010-08-12 | 567.0              |
| 2010-08-13 | 557.0              |
| 2010-08-14 | 533.0              |
| 2010-08-15 | 530.0              |
| 2010-08-16 | 560.0              |
| 2010-08-17 | 560.0              |
| 2010-08-18 | 555.0              |
| 2010-08-19 | 555.0              |
| 2010-08-20 | 555.0              |
| 2010-08-21 | 555.0              |
| 2010-08-22 | 553.0              |
| 2010-08-23 | 540.0              |
| 2010-08-24 | 525.0              |
| 2010-08-25 | 507.0              |
| 2010-08-26 | 496.0              |
| 2010-08-27 | 500.0              |
| 2010-08-28 | 498.0              |
| 2010-08-29 | 485.0              |
| 2010-08-30 | 461.0              |
| 2010-08-31 | 445.0              |
| 2010-09-01 | 482.604167         |
| 2010-09-02 | 455.0              |
| 2010-09-03 | 479.0              |
| 2010-09-04 | 480.0              |
| 2010-09-05 | 480.0              |
| 2010-09-06 | 480.0              |
| 2010-09-07 | 475.0              |
| 2010-09-08 | 435.0              |
| 2010-09-09 | 430.0              |
| 2010-09-10 | 435.0              |
| 2010-09-11 | 435.0              |
| 2010-09-12 | 435.0              |
| 2010-09-13 | 435.0              |
| 2010-09-14 | 435.0              |
| 2010-09-15 | 425.0              |
| 2010-09-16 | 440.0              |
| 2010-09-17 | 435.0              |
| 2010-09-18 | 440.0              |
| 2010-09-19 | 440.0              |
| 2010-09-20 | 440.0              |
| 2010-09-21 | 435.0              |
| 2010-09-22 | 418.0              |
| 2010-09-23 | 395.0              |
| 2010-09-24 | 395.0              |
| 2010-09-25 | 400.0              |
| 2010-09-26 | 400.0              |
| 2010-09-27 | 400.0              |
| 2010-09-28 | 380.0              |
| 2010-09-29 | 380.0              |
| 2010-09-30 | 385.0              |
| 2010-10-01 | 420.135417         |
| 2010-10-02 | 392.0              |
| 2010-10-03 | 392.0              |
| 2010-10-04 | 392.0              |
| 2010-10-05 | 412.0              |
| 2010-10-06 | 407.0              |
| 2010-10-07 | 392.0              |
| 2010-10-08 | 327.0              |
| 2010-10-09 | 327.0              |
| 2010-10-10 | 322.0              |
| 2010-10-11 | 318.0              |
| 2010-10-12 | 310.0              |
| 2010-10-13 | 294.0              |
| 2010-10-14 | 200.0              |
| 2010-10-15 | 200.0              |
| 2010-10-16 | 200.0              |
| 2010-10-17 | 200.0              |
| 2010-10-18 | 190.0              |
| 2010-10-19 | 190.0              |
| 2010-10-20 | 190.0              |
| 2010-10-21 | 175.0              |
| 2010-10-22 | 66.0               |
| 2010-10-23 | 30.0               |
| 2010-10-24 | 30.0               |
| 2010-10-25 | 30.0               |
| 2010-10-26 | 30.0               |
| 2010-10-27 | 30.0               |
| 2010-10-28 | 31.0               |
| 2010-10-29 | 38.0               |
| 2010-10-30 | 30.0               |
| 2010-10-31 | 30.0               |
| 2010-11-01 | 45.7291667         |
| 2010-11-02 | 30.0               |
| 2010-11-03 | 30.0               |
| 2010-11-04 | 30.0               |
| 2010-11-05 | 30.0               |
| 2010-11-06 | 30.0               |
| 2010-11-07 | 30.0               |
| 2010-11-08 | 30.0               |
| 2010-11-09 | 30.0               |
| 2010-11-10 | 30.0               |
| 2010-11-11 | 30.0               |
| 2010-11-12 | 30.0               |
| 2010-11-13 | 30.0               |
| 2010-11-14 | 30.0               |
| 2010-11-15 | 30.0               |
| 2010-11-16 | 30.0               |
| 2010-11-17 | 30.0               |
| 2010-11-18 | 30.0               |
| 2010-11-19 | 30.0               |
| 2010-11-20 | 30.0               |
| 2010-11-21 | 30.0               |
| 2010-11-22 | 30.0               |
| 2010-11-23 | 30.0               |
| 2010-11-24 | 30.0               |
| 2010-11-25 | 30.0               |
| 2010-11-26 | 30.0               |
| 2010-11-27 | 30.0               |
| 2010-11-28 | 30.0               |
| 2010-11-29 | 30.0               |
| 2010-11-30 | 30.0               |
| 2010-12-01 | 30.0               |
| 2010-12-02 | 30.0               |
| 2010-12-03 | 30.0               |
| 2010-12-04 | 30.0               |
| 2010-12-05 | 30.0               |
| 2010-12-06 | 30.0               |
| 2010-12-07 | 30.0               |
| 2010-12-08 | 30.0               |
| 2010-12-09 | 30.0               |
| 2010-12-10 | 30.0               |
| 2010-12-11 | 30.0               |
| 2010-12-12 | 30.0               |
| 2010-12-13 | 30.0               |
| 2010-12-14 | 30.0               |
| 2010-12-15 | 30.0               |
| 2010-12-16 | 30.0               |
| 2010-12-17 | 30.0               |
| 2010-12-18 | 30.0               |
| 2010-12-19 | 30.0               |
| 2010-12-20 | 30.0               |
| 2010-12-21 | 30.0               |
| 2010-12-22 | 30.0               |
| 2010-12-23 | 30.0               |
| 2010-12-24 | 30.0               |
| 2010-12-25 | 30.0               |
| 2010-12-26 | 30.0               |
| 2010-12-27 | 30.0               |
| 2010-12-28 | 30.0               |
| 2010-12-29 | 30.0               |
| 2010-12-30 | 30.0               |
| 2010-12-31 | 30.0               |
| 2011-01-01 | 30.0               |
| 2011-01-02 | 30.0               |
| 2011-01-03 | 30.0               |
| 2011-01-04 | 30.0               |
| 2011-01-05 | 30.0               |
| 2011-01-06 | 30.0               |
| 2011-01-07 | 30.0               |
| 2011-01-08 | 30.0               |
| 2011-01-09 | 30.0               |
| 2011-01-10 | 30.0               |
| 2011-01-11 | 30.0               |
| 2011-01-12 | 30.0               |
| 2011-01-13 | 30.0               |
| 2011-01-14 | 30.0               |
| 2011-01-15 | 30.0               |
| 2011-01-16 | 30.0               |
| 2011-01-17 | 30.0               |
| 2011-01-18 | 30.0               |
| 2011-01-19 | 30.0               |
| 2011-01-20 | 30.0               |
| 2011-01-21 | 30.0               |
| 2011-01-22 | 30.0               |
| 2011-01-23 | 30.0               |
| 2011-01-24 | 30.0               |
| 2011-01-25 | 30.0               |
| 2011-01-26 | 30.0               |
| 2011-01-27 | 30.0               |
| 2011-01-28 | 30.0               |
| 2011-01-29 | 30.0               |
| 2011-01-30 | 30.0               |
| 2011-01-31 | 30.0               |
| 2011-02-01 | 30.0               |
| 2011-02-02 | 30.0               |
| 2011-02-03 | 30.0               |
| 2011-02-04 | 30.0               |
| 2011-02-05 | 30.0               |
| 2011-02-06 | 30.0               |
| 2011-02-07 | 30.0               |
| 2011-02-08 | 30.0               |
| 2011-02-09 | 30.0               |
| 2011-02-10 | 30.0               |
| 2011-02-11 | 30.0               |
| 2011-02-12 | 30.0               |
| 2011-02-13 | 30.0               |
| 2011-02-14 | 30.0               |
| 2011-02-15 | 30.0               |
| 2011-02-16 | 30.0               |
| 2011-02-17 | 30.0               |
| 2011-02-18 | 30.0               |
| 2011-02-19 | 30.0               |
| 2011-02-20 | 30.0               |
| 2011-02-21 | 30.0               |
| 2011-02-22 | 30.0               |
| 2011-02-23 | 30.0               |
| 2011-02-24 | 30.0               |
| 2011-02-25 | 30.0               |
| 2011-02-26 | 30.0               |
| 2011-02-27 | 30.0               |
| 2011-02-28 | 30.0               |
| 2011-03-01 | 30.0               |
| 2011-03-02 | 30.0               |
| 2011-03-03 | 30.0               |
| 2011-03-04 | 30.0               |
| 2011-03-05 | 30.0               |
| 2011-03-06 | 30.0               |
| 2011-03-07 | 30.0               |
| 2011-03-08 | 30.0               |
| 2011-03-09 | 30.0               |
| 2011-03-10 | 30.0               |
| 2011-03-11 | 30.0               |
| 2011-03-12 | 30.0               |
| 2011-03-13 | 30.0               |
| 2011-03-14 | 30.0               |
| 2011-03-15 | 30.0               |
| 2011-03-16 | 50.0               |
| 2011-03-17 | 50.0               |
| 2011-03-18 | 50.0               |
| 2011-03-19 | 50.0               |
| 2011-03-20 | 50.0               |
| 2011-03-21 | 50.0               |
| 2011-03-22 | 50.0               |
| 2011-03-23 | 50.0               |
| 2011-03-24 | 50.0               |
| 2011-03-25 | 50.0               |
| 2011-03-26 | 50.0               |
| 2011-03-27 | 50.0               |
| 2011-03-28 | 50.0               |
| 2011-03-29 | 50.0               |
| 2011-03-30 | 50.0               |
| 2011-03-31 | 50.0               |
| 2011-04-01 | 50.0               |
| 2011-04-02 | 50.0               |
| 2011-04-03 | 50.0               |
| 2011-04-04 | 50.0               |
| 2011-04-05 | 50.0               |
| 2011-04-06 | 50.0               |
| 2011-04-07 | 50.0               |
| 2011-04-08 | 50.0               |
| 2011-04-09 | 50.0               |
| 2011-04-10 | 50.0               |
| 2011-04-11 | 50.0               |
| 2011-04-12 | 50.0               |
| 2011-04-13 | 50.0               |
| 2011-04-14 | 50.0               |
| 2011-04-15 | 50.0               |
| 2011-04-16 | 50.0               |
| 2011-04-17 | 50.0               |
| 2011-04-18 | 50.0               |
| 2011-04-19 | 50.0               |
| 2011-04-20 | 50.0               |
| 2011-04-21 | 50.0               |
| 2011-04-22 | 50.0               |
| 2011-04-23 | 59.0               |
| 2011-04-24 | 60.0               |
| 2011-04-25 | 60.0               |
| 2011-04-26 | 60.0               |
| 2011-04-27 | 50.0               |
| 2011-04-28 | 123.0              |
| 2011-04-29 | 150.0              |
| 2011-04-30 | 150.0              |
| 2011-05-01 | 150.0              |
| 2011-05-02 | 150.0              |
| 2011-05-03 | 161.0              |
| 2011-05-04 | 185.0              |
| 2011-05-05 | 228.0              |
| 2011-05-06 | 292.0              |
| 2011-05-07 | 305.0              |
| 2011-05-08 | 346.0              |
| 2011-05-09 | 415.0              |
| 2011-05-10 | 435.0              |
| 2011-05-11 | 435.0              |
| 2011-05-12 | 451.0              |
| 2011-05-13 | 465.0              |
| 2011-05-14 | 483.0              |
| 2011-05-15 | 500.0              |
| 2011-05-16 | 515.0              |
| 2011-05-17 | 515.0              |
| 2011-05-18 | 515.0              |
| 2011-05-19 | 525.0              |
| 2011-05-20 | 525.0              |
| 2011-05-21 | 525.0              |
| 2011-05-22 | 525.0              |
| 2011-05-23 | 525.0              |
| 2011-05-24 | 525.0              |
| 2011-05-25 | 525.0              |
| 2011-05-26 | 525.0              |
| 2011-05-27 | 550.0              |
| 2011-05-28 | 550.0              |
| 2011-05-29 | 560.0              |
| 2011-05-30 | 575.0              |
| 2011-05-31 | 593.0              |
| 2011-06-01 | 620.0              |
| 2011-06-02 | 812.0              |
| 2011-06-03 | 1012.0             |
| 2011-06-04 | 1020.0             |
| 2011-06-05 | 1020.0             |
| 2011-06-06 | 1216.0             |
| 2011-06-07 | 1225.0             |
| 2011-06-08 | 1225.0             |
| 2011-06-09 | 1417.0             |
| 2011-06-10 | 1425.0             |
| 2011-06-11 | 1615.0             |
| 2011-06-12 | 1625.0             |
| 2011-06-13 | 1475.0             |
| 2011-06-14 | 1275.0             |
| 2011-06-15 | 1329.0             |
| 2011-06-16 | 1448.0             |
| 2011-06-17 | 1525.0             |
| 2011-06-18 | 1325.0             |
| 2011-06-19 | 1125.0             |
| 2011-06-20 | 925.0              |
| 2011-06-21 | 925.0              |
| 2011-06-22 | 725.0              |
| 2011-06-23 | 725.0              |
| 2011-06-24 | 896.0              |
| 2011-06-25 | 925.0              |
| 2011-06-26 | 725.0              |
| 2011-06-27 | 700.0              |
| 2011-06-28 | 640.0              |
| 2011-06-29 | 645.0              |
| 2011-06-30 | 758.0              |
| 2011-07-01 | 758.0              |
| 2011-07-02 | 700.0              |
| 2011-07-03 | 650.0              |
| 2011-07-04 | 630.0              |
| 2011-07-05 | 615.0              |
| 2011-07-06 | 617.0              |
| 2011-07-07 | 620.0              |
| 2011-07-08 | 628.0              |
| 2011-07-09 | 630.0              |
| 2011-07-10 | 635.0              |
| 2011-07-11 | 630.0              |
| 2011-07-12 | 630.0              |
| 2011-07-13 | 630.0              |
| 2011-07-14 | 640.0              |
| 2011-07-15 | 623.0              |
| 2011-07-16 | 620.0              |
| 2011-07-17 | 620.0              |
| 2011-07-18 | 620.0              |
| 2011-07-19 | 620.0              |
| 2011-07-20 | 620.0              |
| 2011-07-21 | 625.0              |
| 2011-07-22 | 625.0              |
| 2011-07-23 | 628.0              |
| 2011-07-24 | 630.0              |
| 2011-07-25 | 630.0              |
| 2011-07-26 | 627.0              |
| 2011-07-27 | 620.0              |
| 2011-07-28 | 610.0              |
| 2011-07-29 | 615.0              |
| 2011-07-30 | 620.0              |
| 2011-07-31 | 620.0              |
| 2011-08-01 | 607.0              |
| 2011-08-02 | 601.0              |
| 2011-08-03 | 600.0              |
| 2011-08-04 | 597.0              |
| 2011-08-05 | 595.0              |
| 2011-08-06 | 590.0              |
| 2011-08-07 | 590.0              |
| 2011-08-08 | 590.0              |
| 2011-08-09 | 599.0              |
| 2011-08-10 | 605.0              |
| 2011-08-11 | 600.0              |
| 2011-08-12 | 605.0              |
| 2011-08-13 | 615.0              |
| 2011-08-14 | 615.0              |
| 2011-08-15 | 615.0              |
| 2011-08-16 | 615.0              |
| 2011-08-17 | 612.0              |
| 2011-08-18 | 610.0              |
| 2011-08-19 | 610.0              |
| 2011-08-20 | 610.0              |
| 2011-08-21 | 620.0              |
| 2011-08-22 | 617.0              |
| 2011-08-23 | 615.0              |
| 2011-08-24 | 606.0              |
| 2011-08-25 | 600.0              |
| 2011-08-26 | 600.0              |
| 2011-08-27 | 595.0              |
| 2011-08-28 | 600.0              |
| 2011-08-29 | 590.0              |
| 2011-08-30 | 590.0              |
| 2011-08-31 | 590.0              |
| 2011-09-01 | 590.0              |
| 2011-09-02 | 590.0              |
| 2011-09-03 | 595.0              |
| 2011-09-04 | 595.0              |
| 2011-09-05 | 595.0              |
| 2011-09-06 | 582.0              |
| 2011-09-07 | 570.0              |
| 2011-09-08 | 570.0              |
| 2011-09-09 | 560.0              |
| 2011-09-10 | 560.0              |
| 2011-09-11 | 560.0              |
| 2011-09-12 | 535.0              |
| 2011-09-13 | 535.0              |
| 2011-09-14 | 489.0              |
| 2011-09-15 | 475.0              |
| 2011-09-16 | 445.0              |
| 2011-09-17 | 425.0              |
| 2011-09-18 | 420.0              |
| 2011-09-19 | 395.0              |
| 2011-09-20 | 395.0              |
| 2011-09-21 | 395.0              |
| 2011-09-22 | 395.0              |
| 2011-09-23 | 395.0              |
| 2011-09-24 | 390.0              |
| 2011-09-25 | 390.0              |
| 2011-09-26 | 390.0              |
| 2011-09-27 | 390.0              |
| 2011-09-28 | 395.0              |
| 2011-09-29 | 395.0              |
| 2011-09-30 | 395.0              |
| 2011-10-01 | 385.0              |
| 2011-10-02 | 385.0              |
| 2011-10-03 | 350.0              |
| 2011-10-04 | 323.0              |
| 2011-10-05 | 310.0              |
| 2011-10-06 | 266.0              |
| 2011-10-07 | 255.0              |
| 2011-10-08 | 255.0              |
| 2011-10-09 | 225.0              |
| 2011-10-10 | 198.0              |
| 2011-10-11 | 150.0              |
| 2011-10-12 | 120.0              |
| 2011-10-13 | 105.0              |
| 2011-10-14 | 90.0               |
| 2011-10-15 | 99.0               |
| 2011-10-16 | 100.0              |
| 2011-10-17 | 100.0              |
| 2011-10-18 | 114.0              |
| 2011-10-19 | 115.0              |
| 2011-10-20 | 55.0               |
| 2011-10-21 | 30.0               |
| 2011-10-22 | 30.0               |
| 2011-10-23 | 30.0               |
| 2011-10-24 | 30.0               |
| 2011-10-25 | 42.0               |
| 2011-10-26 | 34.0               |
| 2011-10-27 | 30.0               |
| 2011-10-28 | 30.0               |
| 2011-10-29 | 30.0               |
| 2011-10-30 | 30.0               |
| 2011-10-31 | 30.0               |
| 2011-11-01 | 30.0               |
| 2011-11-02 | 30.0               |
| 2011-11-03 | 30.0               |
| 2011-11-04 | 30.0               |
| 2011-11-05 | 30.0               |
| 2011-11-06 | 30.0               |
| 2011-11-07 | 30.0               |
| 2011-11-08 | 30.0               |
| 2011-11-09 | 30.0               |
| 2011-11-10 | 30.0               |
| 2011-11-11 | 30.0               |
| 2011-11-12 | 30.0               |
| 2011-11-13 | 30.0               |
| 2011-11-14 | 30.0               |
| 2011-11-15 | 30.0               |
| 2011-11-16 | 30.0               |
| 2011-11-17 | 30.0               |
| 2011-11-18 | 30.0               |
| 2011-11-19 | 30.0               |
| 2011-11-20 | 30.0               |
| 2011-11-21 | 48.3229167         |
| 2011-11-22 | 48.125             |
| 2011-11-23 | 48.0               |
| 2011-11-24 | 48.0               |
| 2011-11-25 | 48.2708333         |
| 2011-11-26 | 48.09375           |
| 2011-11-27 | 48.0520833         |
| 2011-11-28 | 48.3854167         |
| 2011-11-29 | 48.8020833         |
| 2011-11-30 | 49.0               |
| 2011-12-01 | 30.0               |
| 2011-12-02 | 30.0               |
| 2011-12-03 | 30.0               |
| 2011-12-04 | 30.0               |
| 2011-12-05 | 30.0               |
| 2011-12-06 | 30.0               |
| 2011-12-07 | 30.0               |
| 2011-12-08 | 39.0               |
| 2011-12-09 | 50.0               |
| 2011-12-10 | 30.0               |
| 2011-12-11 | 31.0               |
| 2011-12-12 | 37.0               |
| 2011-12-13 | 30.0               |
| 2011-12-14 | 50.0               |
| 2011-12-15 | 50.0               |
| 2011-12-16 | 30.0               |
| 2011-12-17 | 30.0               |
| 2011-12-18 | 30.0               |
| 2011-12-19 | 30.0               |
| 2011-12-20 | 30.0               |
| 2011-12-21 | 30.0               |
| 2011-12-22 | 30.0               |
| 2011-12-23 | 30.0               |
| 2011-12-24 | 30.0               |
| 2011-12-25 | 30.0               |
| 2011-12-26 | 30.0               |
| 2011-12-27 | 30.0               |
| 2011-12-28 | 30.0               |
| 2011-12-29 | 30.0               |
| 2011-12-30 | 30.0               |
| 2011-12-31 | 30.0               |
| 2012-01-01 | 30.0               |
| 2012-01-02 | 30.0               |
| 2012-01-03 | 30.0               |
| 2012-01-04 | 40.0               |
| 2012-01-05 | 40.0               |
| 2012-01-06 | 40.0               |
| 2012-01-07 | 50.0               |
| 2012-01-08 | 50.0               |
| 2012-01-09 | 50.0               |
| 2012-01-10 | 50.0               |
| 2012-01-11 | 50.0               |
| 2012-01-12 | 50.0               |
| 2012-01-13 | 50.0               |
| 2012-01-14 | 50.0               |
| 2012-01-15 | 50.0               |
| 2012-01-16 | 50.0               |
| 2012-01-17 | 50.0               |
| 2012-01-18 | 50.0               |
| 2012-01-19 | 50.0               |
| 2012-01-20 | 60.0               |
| 2012-01-21 | 60.0               |
| 2012-01-22 | 60.0               |
| 2012-01-23 | 60.0               |
| 2012-01-24 | 60.0               |
| 2012-01-25 | 60.0               |
| 2012-01-26 | 60.0               |
| 2012-01-27 | 60.0               |
| 2012-01-28 | 60.0               |
| 2012-01-29 | 60.0               |
| 2012-01-30 | 60.0               |
| 2012-01-31 | 80.9947917         |
| 2012-02-01 | 60.0               |
| 2012-02-02 | 60.0               |
| 2012-02-03 | 60.0               |
| 2012-02-04 | 60.0               |
| 2012-02-05 | 60.0               |
| 2012-02-06 | 60.0               |
| 2012-02-07 | 69.0               |
| 2012-02-08 | 70.0               |
| 2012-02-09 | 70.0               |
| 2012-02-10 | 70.0               |
| 2012-02-11 | 70.0               |
| 2012-02-12 | 70.0               |
| 2012-02-13 | 70.0               |
| 2012-02-14 | 70.0               |
| 2012-02-15 | 70.0               |
| 2012-02-16 | 80.0               |
| 2012-02-17 | 80.0               |
| 2012-02-18 | 80.0               |
| 2012-02-19 | 80.0               |
| 2012-02-20 | 80.0               |
| 2012-02-21 | 80.0               |
| 2012-02-22 | 80.0               |
| 2012-02-23 | 80.0               |
| 2012-02-24 | 70.0               |
| 2012-02-25 | 70.0               |
| 2012-02-26 | 70.0               |
| 2012-02-27 | 70.0               |
| 2012-02-28 | 70.0               |
| 2012-02-29 | 70.0               |
| 2012-03-01 | 70.0               |
| 2012-03-02 | 70.0               |
| 2012-03-03 | 70.0               |
| 2012-03-04 | 70.0               |
| 2012-03-05 | 70.0               |
| 2012-03-06 | 70.0               |
| 2012-03-07 | 70.0               |
| 2012-03-08 | 70.0               |
| 2012-03-09 | 70.0               |
| 2012-03-10 | 70.0               |
| 2012-03-11 | 70.0               |
| 2012-03-12 | 70.0               |
| 2012-03-13 | 70.0               |
| 2012-03-14 | 70.0               |
| 2012-03-15 | 70.0               |
| 2012-03-16 | 70.0               |
| 2012-03-17 | 70.0               |
| 2012-03-18 | 70.0               |
| 2012-03-19 | 70.0               |
| 2012-03-20 | 70.0               |
| 2012-03-21 | 70.0               |
| 2012-03-22 | 70.0               |
| 2012-03-23 | 70.0               |
| 2012-03-24 | 70.0               |
| 2012-03-25 | 70.0               |
| 2012-03-26 | 70.0               |
| 2012-03-27 | 70.0               |
| 2012-03-28 | 70.0               |
| 2012-03-29 | 70.0               |
| 2012-03-30 | 70.0               |
| 2012-03-31 | 70.0               |
| 2012-04-01 | 70.0               |
| 2012-04-02 | 70.0               |
| 2012-04-03 | 70.0               |
| 2012-04-04 | 30.0               |
| 2012-04-05 | 30.0               |
| 2012-04-06 | 30.0               |
| 2012-04-07 | 30.0               |
| 2012-04-08 | 30.0               |
| 2012-04-09 | 30.0               |
| 2012-04-10 | 30.0               |
| 2012-04-11 | 30.0               |
| 2012-04-12 | 30.0               |
| 2012-04-13 | 30.0               |
| 2012-04-14 | 30.0               |
| 2012-04-15 | 30.0               |
| 2012-04-16 | 30.0               |
| 2012-04-17 | 30.0               |
| 2012-04-18 | 30.0               |
| 2012-04-19 | 30.0               |
| 2012-04-20 | 30.0               |
| 2012-04-21 | 50.0               |
| 2012-04-22 | 55.0               |
| 2012-04-23 | 55.0               |
| 2012-04-24 | 63.0               |
| 2012-04-25 | 84.0               |
| 2012-04-26 | 95.0               |
| 2012-04-27 | 105.0              |
| 2012-04-28 | 97.0               |
| 2012-04-29 | 90.0               |
| 2012-04-30 | 135.0              |
| 2012-05-01 | 190.0              |
| 2012-05-02 | 263.0              |
| 2012-05-03 | 325.0              |
| 2012-05-04 | 405.0              |
| 2012-05-05 | 396.0              |
| 2012-05-06 | 398.0              |
| 2012-05-07 | 447.0              |
| 2012-05-08 | 476.0              |
| 2012-05-09 | 528.0              |
| 2012-05-10 | 540.0              |
| 2012-05-11 | 590.0              |
| 2012-05-12 | 640.0              |
| 2012-05-13 | 640.0              |
| 2012-05-14 | 640.0              |
| 2012-05-15 | 626.0              |
| 2012-05-16 | 600.0              |
| 2012-05-17 | 600.0              |
| 2012-05-18 | 650.0              |
| 2012-05-19 | 650.0              |
| 2012-05-20 | 650.0              |
| 2012-05-21 | 650.0              |
| 2012-05-22 | 650.0              |
| 2012-05-23 | 682.0              |
| 2012-05-24 | 797.0              |
| 2012-05-25 | 750.0              |
| 2012-05-26 | 650.0              |
| 2012-05-27 | 636.0              |
| 2012-05-28 | 635.0              |
| 2012-05-29 | 623.0              |
| 2012-05-30 | 620.0              |
| 2012-05-31 | 627.0              |
| 2012-06-01 | 627.0              |
| 2012-06-02 | 627.0              |
| 2012-06-03 | 627.0              |
| 2012-06-04 | 632.0              |
| 2012-06-05 | 632.0              |
| 2012-06-06 | 632.0              |
| 2012-06-07 | 632.0              |
| 2012-06-08 | 629.0              |
| 2012-06-09 | 625.0              |
| 2012-06-10 | 622.0              |
| 2012-06-11 | 615.0              |
| 2012-06-12 | 615.0              |
| 2012-06-13 | 615.0              |
| 2012-06-14 | 605.0              |
| 2012-06-15 | 605.0              |
| 2012-06-16 | 605.0              |
| 2012-06-17 | 605.0              |
| 2012-06-18 | 600.0              |
| 2012-06-19 | 600.0              |
| 2012-06-20 | 595.0              |
| 2012-06-21 | 600.0              |
| 2012-06-22 | 605.0              |
| 2012-06-23 | 607.0              |
| 2012-06-24 | 607.0              |
| 2012-06-25 | 602.0              |
| 2012-06-26 | 607.0              |
| 2012-06-27 | 601.0              |
| 2012-06-28 | 595.0              |
| 2012-06-29 | 600.0              |
| 2012-06-30 | 600.0              |
| 2012-07-01 | 615.0              |
| 2012-07-02 | 613.0              |
| 2012-07-03 | 610.0              |
| 2012-07-04 | 605.0              |
| 2012-07-05 | 605.0              |
| 2012-07-06 | 595.0              |
| 2012-07-07 | 592.0              |
| 2012-07-08 | 585.0              |
| 2012-07-09 | 585.0              |
| 2012-07-10 | 570.0              |
| 2012-07-11 | 570.0              |
| 2012-07-12 | 570.0              |
| 2012-07-13 | 547.0              |
| 2012-07-14 | 537.0              |
| 2012-07-15 | 542.0              |
| 2012-07-16 | 528.0              |
| 2012-07-17 | 525.0              |
| 2012-07-18 | 530.0              |
| 2012-07-19 | 537.0              |
| 2012-07-20 | 537.0              |
| 2012-07-21 | 540.0              |
| 2012-07-22 | 540.0              |
| 2012-07-23 | 547.0              |
| 2012-07-24 | 552.0              |
| 2012-07-25 | 550.0              |
| 2012-07-26 | 550.0              |
| 2012-07-27 | 550.0              |
| 2012-07-28 | 550.0              |
| 2012-07-29 | 550.0              |
| 2012-07-30 | 550.0              |
| 2012-07-31 | 550.0              |
| 2012-08-01 | 550.0              |
| 2012-08-02 | 547.0              |
| 2012-08-03 | 545.0              |
| 2012-08-04 | 545.0              |
| 2012-08-05 | 545.0              |
| 2012-08-06 | 545.0              |
| 2012-08-07 | 545.0              |
| 2012-08-08 | 545.0              |
| 2012-08-09 | 545.0              |
| 2012-08-10 | 545.0              |
| 2012-08-11 | 545.0              |
| 2012-08-12 | 550.0              |
| 2012-08-13 | 550.0              |
| 2012-08-14 | 550.0              |
| 2012-08-15 | 550.0              |
| 2012-08-16 | 540.0              |
| 2012-08-17 | 527.0              |
| 2012-08-18 | 520.0              |
| 2012-08-19 | 517.0              |
| 2012-08-20 | 512.0              |
| 2012-08-21 | 510.0              |
| 2012-08-22 | 510.0              |
| 2012-08-23 | 507.0              |
| 2012-08-24 | 505.0              |
| 2012-08-25 | 505.0              |
| 2012-08-26 | 512.0              |
| 2012-08-27 | 517.0              |
| 2012-08-28 | 517.0              |
| 2012-08-29 | 517.0              |
| 2012-08-30 | 520.0              |
| 2012-08-31 | 520.0              |
| 2012-09-01 | 520.0              |
| 2012-09-02 | 510.0              |
| 2012-09-03 | 510.0              |
| 2012-09-04 | 510.0              |
| 2012-09-05 | 510.0              |
| 2012-09-06 | 505.0              |
| 2012-09-07 | 505.0              |
| 2012-09-08 | 515.0              |
| 2012-09-09 | 515.0              |
| 2012-09-10 | 515.0              |
| 2012-09-11 | 498.0              |
| 2012-09-12 | 495.0              |
| 2012-09-13 | 495.0              |
| 2012-09-14 | 480.0              |
| 2012-09-15 | 475.0              |
| 2012-09-16 | 465.0              |
| 2012-09-17 | 465.0              |
| 2012-09-18 | 459.0              |
| 2012-09-19 | 459.0              |
| 2012-09-20 | 383.0              |
| 2012-09-21 | 335.0              |
| 2012-09-22 | 305.0              |
| 2012-09-23 | 190.0              |
| 2012-09-24 | 84.0               |
| 2012-09-25 | 59.0               |
| 2012-09-26 | 40.0               |
| 2012-09-27 | 58.0               |
| 2012-09-28 | 72.0               |
| 2012-09-29 | 70.0               |
| 2012-09-30 | 88.065625          |
| 2012-10-01 | 65.0               |
| 2012-10-02 | 65.0               |
| 2012-10-03 | 70.0               |
| 2012-10-04 | 70.0               |
| 2012-10-05 | 70.0               |
| 2012-10-06 | 70.0               |
| 2012-10-07 | 70.0               |
| 2012-10-08 | 63.0               |
| 2012-10-09 | 56.0               |
| 2012-10-10 | 55.0               |
| 2012-10-11 | 50.0               |
| 2012-10-12 | 50.0               |
| 2012-10-13 | 45.0               |
| 2012-10-14 | 40.0               |
| 2012-10-15 | 40.0               |
| 2012-10-16 | 40.0               |
| 2012-10-17 | 42.0               |
| 2012-10-18 | 35.0               |
| 2012-10-19 | 34.0               |
| 2012-10-20 | 45.0               |
| 2012-10-21 | 35.0               |
| 2012-10-22 | 35.0               |
| 2012-10-23 | 35.0               |
| 2012-10-24 | 39.0               |
| 2012-10-25 | 44.0               |
| 2012-10-26 | 55.0               |
| 2012-10-27 | 60.0               |
| 2012-10-28 | 60.0               |
| 2012-10-29 | 60.0               |
| 2012-10-30 | 57.0               |
| 2012-10-31 | 51.0               |
| 2012-11-01 | 42.0               |
| 2012-11-02 | 30.0               |
| 2012-11-03 | 30.0               |
| 2012-11-04 | 30.0               |
| 2012-11-05 | 30.0               |
| 2012-11-06 | 30.0               |
| 2012-11-07 | 30.0               |
| 2012-11-08 | 30.0               |
| 2012-11-09 | 30.0               |
| 2012-11-10 | 30.0               |
| 2012-11-11 | 30.0               |
| 2012-11-12 | 30.0               |
| 2012-11-13 | 30.0               |
| 2012-11-14 | 30.0               |
| 2012-11-15 | 30.0               |
| 2012-11-16 | 30.0               |
| 2012-11-17 | 30.0               |
| 2012-11-18 | 5.0                |
| 2012-11-19 | 5.0                |
| 2012-11-20 | 5.0                |
| 2012-11-21 | 5.0                |
| 2012-11-22 | 5.0                |
| 2012-11-23 | 4.0                |
| 2012-11-24 | 5.0                |
| 2012-11-25 | 5.0                |
| 2012-11-26 | 5.0                |
| 2012-11-27 | 5.0                |
| 2012-11-28 | 5.0                |
| 2012-11-29 | 5.0                |
| 2012-11-30 | 5.0                |
| 2012-12-01 | 5.0                |
| 2012-12-02 | 5.0                |
| 2012-12-03 | 5.0                |
| 2012-12-04 | 5.0                |
| 2012-12-05 | 5.0                |
| 2012-12-06 | 5.0                |
| 2012-12-07 | 5.0                |
| 2012-12-08 | 5.0                |
| 2012-12-09 | 5.0                |
| 2012-12-10 | 5.0                |
| 2012-12-11 | 5.0                |
| 2012-12-12 | 5.0                |
| 2012-12-13 | 5.0                |
| 2012-12-14 | 5.0                |
| 2012-12-15 | 5.0                |
| 2012-12-16 | 5.0                |
| 2012-12-17 | 5.0                |
| 2012-12-18 | 5.0                |
| 2012-12-19 | 5.0                |
| 2012-12-20 | 5.0                |
| 2012-12-21 | 5.0                |
| 2012-12-22 | 5.0                |
| 2012-12-23 | 5.0                |
| 2012-12-24 | 5.0                |
| 2012-12-25 | 5.0                |
| 2012-12-26 | 5.0                |
| 2012-12-27 | 5.0                |
| 2012-12-28 | 5.0                |
| 2012-12-29 | 5.0                |
| 2012-12-30 | 5.0                |
| 2012-12-31 | 5.0                |
| 2013-01-01 | 5.0                |
| 2013-01-02 | 5.0                |
| 2013-01-03 | 5.0                |
| 2013-01-04 | 5.0                |
| 2013-01-05 | 5.0                |
| 2013-01-06 | 5.0                |
| 2013-01-07 | 5.0                |
| 2013-01-08 | 5.0                |
| 2013-01-09 | 5.0                |
| 2013-01-10 | 5.0                |
| 2013-01-11 | 5.0                |
| 2013-01-12 | 5.0                |
| 2013-01-13 | 5.0                |
| 2013-01-14 | 5.0                |
| 2013-01-15 | 5.0                |
| 2013-01-16 | 5.0                |
| 2013-01-17 | 5.0                |
| 2013-01-18 | 5.0                |
| 2013-01-19 | 5.0                |
| 2013-01-20 | 5.0                |
| 2013-01-21 | 5.0                |
| 2013-01-22 | 3.0                |
| 2013-01-23 | 3.0                |
| 2013-01-24 | 3.0                |
| 2013-01-25 | 3.0                |
| 2013-01-26 | 3.0                |
| 2013-01-27 | 3.0                |
| 2013-01-28 | 3.0                |
| 2013-01-29 | 3.0                |
| 2013-01-30 | 3.0                |
| 2013-01-31 | 3.0                |
| 2013-02-01 | 5.0                |
| 2013-02-02 | 5.0                |
| 2013-02-03 | 5.0                |
| 2013-02-04 | 5.0                |
| 2013-02-05 | 5.0                |
| 2013-02-06 | 5.0                |
| 2013-02-07 | 5.0                |
| 2013-02-08 | 5.0                |
| 2013-02-09 | 5.0                |
| 2013-02-10 | 5.0                |
| 2013-02-11 | 5.0                |
| 2013-02-12 | 5.0                |
| 2013-02-13 | 5.0                |
| 2013-02-14 | 5.0                |
| 2013-02-15 | 5.0                |
| 2013-02-16 | 5.0                |
| 2013-02-17 | 5.0                |
| 2013-02-18 | 5.0                |
| 2013-02-19 | 5.0                |
| 2013-02-20 | 5.0                |
| 2013-02-21 | 5.0                |
| 2013-02-22 | 5.0                |
| 2013-02-23 | 5.0                |
| 2013-02-24 | 5.0                |
| 2013-02-25 | 5.0                |
| 2013-02-26 | 5.0                |
| 2013-02-27 | 5.0                |
| 2013-02-28 | 5.0                |
| 2013-03-01 | 5.0                |
| 2013-03-02 | 5.0                |
| 2013-03-03 | 5.0                |
| 2013-03-04 | 5.0                |
| 2013-03-05 | 5.0                |
| 2013-03-06 | 5.0                |
| 2013-03-07 | 5.0                |
| 2013-03-08 | 5.0                |
| 2013-03-09 | 5.0                |
| 2013-03-10 | 5.0                |
| 2013-03-11 | 5.0                |
| 2013-03-12 | 5.0                |
| 2013-03-13 | 5.0                |
| 2013-03-14 | 5.0                |
| 2013-03-15 | 5.0                |
| 2013-03-16 | 5.0                |
| 2013-03-17 | 5.0                |
| 2013-03-18 | 5.0                |
| 2013-03-19 | 5.0                |
| 2013-03-20 | 5.0                |
| 2013-03-21 | 5.0                |
| 2013-03-22 | 5.0                |
| 2013-03-23 | 5.0                |
| 2013-03-24 | 5.0                |
| 2013-03-25 | 5.0                |
| 2013-03-26 | 4.15625            |
| 2013-03-27 | 4.290625           |
| 2013-03-28 | 4.590625           |
| 2013-03-29 | 5.05               |
| 2013-03-30 | 5.15625            |
| 2013-03-31 | 5.475              |
| 2013-04-01 | 5.0                |
| 2013-04-02 | 5.0                |
| 2013-04-03 | 5.0                |
| 2013-04-04 | 5.0                |
| 2013-04-05 | 5.0                |
| 2013-04-06 | 5.0                |
| 2013-04-07 | 5.0                |
| 2013-04-08 | 5.0                |
| 2013-04-09 | 5.0                |
| 2013-04-10 | 5.0                |
| 2013-04-11 | 5.0                |
| 2013-04-12 | 5.0                |
| 2013-04-13 | 5.0                |
| 2013-04-14 | 5.0                |
| 2013-04-15 | 5.0                |
| 2013-04-16 | 5.0                |
| 2013-04-17 | 5.0                |
| 2013-04-18 | 5.0                |
| 2013-04-19 | 5.0                |
| 2013-04-20 | 5.0                |
| 2013-04-21 | 5.0                |
| 2013-04-22 | 5.0                |
| 2013-04-23 | 33.0               |
| 2013-04-24 | 30.0               |
| 2013-04-25 | 42.0               |
| 2013-04-26 | 200.0              |
| 2013-04-27 | 50.0               |
| 2013-04-28 | 60.0               |
| 2013-04-29 | 60.0               |
| 2013-04-30 | 78.0               |
| 2013-05-01 | 190.0              |
| 2013-05-02 | 212.0              |
| 2013-05-03 | 282.0              |
| 2013-05-04 | 290.0              |
| 2013-05-05 | 304.0              |
| 2013-05-06 | 341.0              |
| 2013-05-07 | 385.0              |
| 2013-05-08 | 430.0              |
| 2013-05-09 | 447.0              |
| 2013-05-10 | 460.0              |
| 2013-05-11 | 455.0              |
| 2013-05-12 | 453.0              |
| 2013-05-13 | 485.0              |
| 2013-05-14 | 535.0              |
| 2013-05-15 | 590.0              |
| 2013-05-16 | 590.0              |
| 2013-05-17 | 595.0              |
| 2013-05-18 | 595.0              |
| 2013-05-19 | 595.0              |
| 2013-05-20 | 610.0              |
| 2013-05-21 | 615.0              |
| 2013-05-22 | 615.0              |
| 2013-05-23 | 626.0              |
| 2013-05-24 | 615.0              |
| 2013-05-25 | 615.0              |
| 2013-05-26 | 620.0              |
| 2013-05-27 | 620.0              |
| 2013-05-28 | 620.0              |
| 2013-05-29 | 620.0              |
| 2013-05-30 | 615.0              |
| 2013-05-31 | 615.0              |
| 2013-06-01 | 615.0              |
| 2013-06-02 | 615.0              |
| 2013-06-03 | 610.0              |
| 2013-06-04 | 610.0              |
| 2013-06-05 | 605.0              |
| 2013-06-06 | 605.0              |
| 2013-06-07 | 610.0              |
| 2013-06-08 | 607.0              |
| 2013-06-09 | 600.0              |
| 2013-06-10 | 606.0              |
| 2013-06-11 | 607.0              |
| 2013-06-12 | 602.0              |
| 2013-06-13 | 602.0              |
| 2013-06-14 | 602.0              |
| 2013-06-15 | 602.0              |
| 2013-06-16 | 602.0              |
| 2013-06-17 | 602.0              |
| 2013-06-18 | 713.145833         |
| 2013-06-19 | 585.0              |
| 2013-06-20 | 585.0              |
| 2013-06-21 | 585.0              |
| 2013-06-22 | 578.0              |
| 2013-06-23 | 573.0              |
| 2013-06-24 | 634.979167         |
| 2013-06-25 | 597.69198          |
| 2013-06-26 | 558.0              |
| 2013-06-27 | 558.0              |
| 2013-06-28 | 558.177083         |
| 2013-06-29 | 505.0              |
| 2013-06-30 | 510.0              |
| 2013-07-01 | 510.0              |
| 2013-07-02 | 513.0              |
| 2013-07-03 | 520.0              |
| 2013-07-04 | 515.0              |
| 2013-07-05 | 515.0              |
| 2013-07-06 | 515.0              |
| 2013-07-07 | 510.0              |
| 2013-07-08 | 505.0              |
| 2013-07-09 | 505.0              |
| 2013-07-10 | 505.0              |
| 2013-07-11 | 510.0              |
| 2013-07-12 | 540.0              |
| 2013-07-13 | 540.0              |
| 2013-07-14 | 540.0              |
| 2013-07-15 | 540.0              |
| 2013-07-16 | 540.0              |
| 2013-07-17 | 515.0              |
| 2013-07-18 | 520.0              |
| 2013-07-19 | 520.0              |
| 2013-07-20 | 510.0              |
| 2013-07-21 | 510.0              |
| 2013-07-22 | 510.0              |
| 2013-07-23 | 510.0              |
| 2013-07-24 | 510.0              |
| 2013-07-25 | 510.0              |
| 2013-07-26 | 510.0              |
| 2013-07-27 | 510.0              |
| 2013-07-28 | 515.0              |
| 2013-07-29 | 515.0              |
| 2013-07-30 | 495.0              |
| 2013-07-31 | 487.9375           |
| 2013-08-01 | 490.0              |
| 2013-08-02 | 484.0              |
| 2013-08-03 | 485.0              |
| 2013-08-04 | 482.0              |
| 2013-08-05 | 480.0              |
| 2013-08-06 | 485.0              |
| 2013-08-07 | 475.0              |
| 2013-08-08 | 453.0              |
| 2013-08-09 | 450.0              |
| 2013-08-10 | 450.0              |
| 2013-08-11 | 450.0              |
| 2013-08-12 | 455.0              |
| 2013-08-13 | 465.0              |
| 2013-08-14 | 470.0              |
| 2013-08-15 | 475.0              |
| 2013-08-16 | 485.0              |
| 2013-08-17 | 470.0              |
| 2013-08-18 | 485.0              |
| 2013-08-19 | 485.0              |
| 2013-08-20 | 492.0              |
| 2013-08-21 | 440.0              |
| 2013-08-22 | 410.0              |
| 2013-08-23 | 410.0              |
| 2013-08-24 | 410.0              |
| 2013-08-25 | 410.0              |
| 2013-08-26 | 294.0              |
| 2013-08-27 | 200.0              |
| 2013-08-28 | 240.0              |
| 2013-08-29 | 275.0              |
| 2013-08-30 | 257.0              |
| 2013-08-31 | 240.0              |
| 2013-09-01 | 240.0              |
| 2013-09-02 | 240.0              |
| 2013-09-03 | 240.0              |
| 2013-09-04 | 240.0              |
| 2013-09-05 | 180.0              |
| 2013-09-06 | 185.0              |
| 2013-09-07 | 195.0              |
| 2013-09-08 | 200.0              |
| 2013-09-09 | 195.0              |
| 2013-09-10 | 184.0              |
| 2013-09-11 | 150.0              |
| 2013-09-12 | 165.0              |
| 2013-09-13 | 140.0              |
| 2013-09-14 | 133.0              |
| 2013-09-15 | 130.0              |
| 2013-09-16 | 133.0              |
| 2013-09-17 | 135.0              |
| 2013-09-18 | 130.0              |
| 2013-09-19 | 120.0              |
| 2013-09-20 | 90.0               |
| 2013-09-21 | 77.0               |
| 2013-09-22 | 65.0               |
| 2013-09-23 | 35.0               |
| 2013-09-24 | 35.0               |
| 2013-09-25 | 35.0               |
| 2013-09-26 | 19.0               |
| 2013-09-27 | 5.0                |
| 2013-09-28 | 5.0                |
| 2013-09-29 | 5.0                |
| 2013-09-30 | 5.0                |
| 2013-10-01 | 5.0                |
| 2013-10-02 | 30.0               |
| 2013-10-03 | 30.0               |
| 2013-10-04 | 30.0               |
| 2013-10-05 | 30.0               |
| 2013-10-06 | 30.0               |
| 2013-10-07 | 30.0               |
| 2013-10-08 | 30.0               |
| 2013-10-09 | 30.0               |
| 2013-10-10 | 30.0               |
| 2013-10-11 | 30.0               |
| 2013-10-12 | 30.0               |
| 2013-10-13 | 30.0               |
| 2013-10-14 | 30.0               |
| 2013-10-15 | 30.0               |
| 2013-10-16 | 30.0               |
| 2013-10-17 | 30.0               |
| 2013-10-18 | 30.0               |
| 2013-10-19 | 30.0               |
| 2013-10-20 | 30.0               |
| 2013-10-21 | 30.0               |
| 2013-10-22 | 40.0               |
| 2013-10-23 | 40.0               |
| 2013-10-24 | 41.0               |
| 2013-10-25 | 50.0               |
| 2013-10-26 | 50.0               |
| 2013-10-27 | 50.0               |
| 2013-10-28 | 50.0               |
| 2013-10-29 | 50.0               |
| 2013-10-30 | 50.0               |
| 2013-10-31 | 50.0               |
| 2013-11-01 | 40.0               |
| 2013-11-02 | 40.0               |
| 2013-11-03 | 40.0               |
| 2013-11-04 | 40.0               |
| 2013-11-05 | 40.0               |
| 2013-11-06 | 35.0               |
| 2013-11-07 | 35.0               |
| 2013-11-08 | 35.0               |
| 2013-11-09 | 35.0               |
| 2013-11-10 | 35.0               |
| 2013-11-11 | 35.0               |
| 2013-11-12 | 30.0               |
| 2013-11-13 | 30.0               |
| 2013-11-14 | 30.0               |
| 2013-11-15 | 30.0               |
| 2013-11-16 | 30.0               |
| 2013-11-17 | 30.0               |
| 2013-11-18 | 34.98125           |
| 2013-11-19 | 34.859375          |
| 2013-11-20 | 34.784375          |
| 2013-11-21 | 35.5052083         |
| 2013-11-22 | 36.6645833         |
| 2013-11-23 | 37.15              |
| 2013-11-24 | 36.3833333         |
| 2013-11-25 | 36.0708333         |
| 2013-11-26 | 35.0114583         |
| 2013-11-27 | 34.4635417         |
| 2013-11-28 | 34.7270833         |
| 2013-11-29 | 34.984375          |
| 2013-11-30 | 35.134375          |
| 2013-12-01 | 30.0               |
| 2013-12-02 | 30.0               |
| 2013-12-03 | 30.0               |
| 2013-12-04 | 30.0               |
| 2013-12-05 | 30.0               |
| 2013-12-06 | 30.0               |
| 2013-12-07 | 30.0               |
| 2013-12-08 | 30.0               |
| 2013-12-09 | 30.0               |
| 2013-12-10 | 30.0               |
| 2013-12-11 | 30.0               |
| 2013-12-12 | 30.0               |
| 2013-12-13 | 30.0               |
| 2013-12-14 | 30.0               |
| 2013-12-15 | 30.0               |
| 2013-12-16 | 30.0               |
| 2013-12-17 | 30.0               |
| 2013-12-18 | 30.0               |
| 2013-12-19 | 30.0               |
| 2013-12-20 | 30.0               |
| 2013-12-21 | 30.0               |
| 2013-12-22 | 30.0               |
| 2013-12-23 | 30.0               |
| 2013-12-24 | 30.0               |
| 2013-12-25 | 30.0               |
| 2013-12-26 | 30.0               |
| 2013-12-27 | 30.0               |
| 2013-12-28 | 30.0               |
| 2013-12-29 | 30.0               |
| 2013-12-30 | 30.0               |
| 2013-12-31 | 30.0               |
| 2014-01-01 | 30.0               |
| 2014-01-02 | 30.0               |
| 2014-01-03 | 30.0               |
| 2014-01-04 | 30.0               |
| 2014-01-05 | 30.0               |
| 2014-01-06 | 30.0               |
| 2014-01-07 | 30.0               |
| 2014-01-08 | 30.0               |
| 2014-01-09 | 30.0               |
| 2014-01-10 | 30.0               |
| 2014-01-11 | 30.0               |
| 2014-01-12 | 30.0               |
| 2014-01-13 | 30.0               |
| 2014-01-14 | 30.0               |
| 2014-01-15 | 30.0               |
| 2014-01-16 | 66.0               |
| 2014-01-17 | 75.0               |
| 2014-01-18 | 75.0               |
| 2014-01-19 | 75.0               |
| 2014-01-20 | 75.0               |
| 2014-01-21 | 75.0               |
| 2014-01-22 | 30.0               |
| 2014-01-23 | 30.0               |
| 2014-01-24 | 30.0               |
| 2014-01-25 | 30.0               |
| 2014-01-26 | 30.0               |
| 2014-01-27 | 30.0               |
| 2014-01-28 | 30.0               |
| 2014-01-29 | 30.0               |
| 2014-01-30 | 30.0               |
| 2014-01-31 | 30.0               |
| 2014-02-01 | 30.0               |
| 2014-02-02 | 30.0               |
| 2014-02-03 | 30.0               |
| 2014-02-04 | 30.0               |
| 2014-02-05 | 30.0               |
| 2014-02-06 | 30.0               |
| 2014-02-07 | 30.0               |
| 2014-02-08 | 30.0               |
| 2014-02-09 | 30.0               |
| 2014-02-10 | 30.0               |
| 2014-02-11 | 30.0               |
| 2014-02-12 | 30.0               |
| 2014-02-13 | 30.0               |
| 2014-02-14 | 30.0               |
| 2014-02-15 | 30.0               |
| 2014-02-16 | 30.0               |
| 2014-02-17 | 30.0               |
| 2014-02-18 | 30.0               |
| 2014-02-19 | 30.0               |
| 2014-02-20 | 30.0               |
| 2014-02-21 | 80.0               |
| 2014-02-22 | 80.0               |
| 2014-02-23 | 80.0               |
| 2014-02-24 | 80.0               |
| 2014-02-25 | 80.0               |
| 2014-02-26 | 80.0               |
| 2014-02-27 | 80.0               |
| 2014-02-28 | 80.0               |
| 2014-03-01 | 80.0               |
| 2014-03-02 | 80.0               |
| 2014-03-03 | 80.0               |
| 2014-03-04 | 80.0               |
| 2014-03-05 | 250.0              |
| 2014-03-06 | 250.0              |
| 2014-03-07 | 250.0              |
| 2014-03-08 | 250.0              |
| 2014-03-09 | 250.0              |
| 2014-03-10 | 250.0              |
| 2014-03-11 | 250.0              |
| 2014-03-12 | 250.0              |
| 2014-03-13 | 250.0              |
| 2014-03-14 | 250.0              |
| 2014-03-15 | 250.0              |
| 2014-03-16 | 250.0              |
| 2014-03-17 | 250.0              |
| 2014-03-18 | 250.0              |
| 2014-03-19 | 250.0              |
| 2014-03-20 | 250.0              |
| 2014-03-21 | 250.0              |
| 2014-03-22 | 250.0              |
| 2014-03-23 | 117.0              |
| 2014-03-24 | 50.0               |
| 2014-03-25 | 50.0               |
| 2014-03-26 | 50.0               |
| 2014-03-27 | 50.0               |
| 2014-03-28 | 50.0               |
| 2014-03-29 | 50.0               |
| 2014-03-30 | 50.0               |
| 2014-03-31 | 50.0               |
| 2014-04-01 | 50.0               |
| 2014-04-02 | 200.0              |
| 2014-04-03 | 200.0              |
| 2014-04-04 | 200.0              |
| 2014-04-05 | 200.0              |
| 2014-04-06 | 200.0              |
| 2014-04-07 | 200.0              |
| 2014-04-08 | 894.0              |
| 2014-04-09 | 1347.0             |
| 2014-04-10 | 346.0              |
| 2014-04-11 | 200.0              |
| 2014-04-12 | 200.0              |
| 2014-04-13 | 200.0              |
| 2014-04-14 | 200.0              |
| 2014-04-15 | 200.0              |
| 2014-04-16 | 200.0              |
| 2014-04-17 | 200.0              |
| 2014-04-18 | 200.0              |
| 2014-04-19 | 200.0              |
| 2014-04-20 | 200.0              |
| 2014-04-21 | 200.0              |
| 2014-04-22 | 166.0              |
| 2014-04-23 | 150.0              |
| 2014-04-24 | 150.0              |
| 2014-04-25 | 198.0              |
| 2014-04-26 | 250.0              |
| 2014-04-27 | 260.0              |
| 2014-04-28 | 260.0              |
| 2014-04-29 | 260.0              |
| 2014-04-30 | 260.0              |
| 2014-05-01 | 310.0              |
| 2014-05-02 | 330.0              |
| 2014-05-03 | 360.0              |
| 2014-05-04 | 380.0              |
| 2014-05-05 | 415.0              |
| 2014-05-06 | 441.0              |
| 2014-05-07 | 505.0              |
| 2014-05-08 | 530.0              |
| 2014-05-09 | 545.0              |
| 2014-05-10 | 545.0              |
| 2014-05-11 | 555.0              |
| 2014-05-12 | 555.0              |
| 2014-05-13 | 555.0              |
| 2014-05-14 | 555.0              |
| 2014-05-15 | 545.0              |
| 2014-05-16 | 550.0              |
| 2014-05-17 | 610.0              |
| 2014-05-18 | 610.0              |
| 2014-05-19 | 610.0              |
| 2014-05-20 | 750.0              |
| 2014-05-21 | 831.0              |
| 2014-05-22 | 935.0              |
| 2014-05-23 | 950.0              |
| 2014-05-24 | 900.0              |
| 2014-05-25 | 900.0              |
| 2014-05-26 | 900.0              |
| 2014-05-27 | 900.0              |
| 2014-05-28 | 900.0              |
| 2014-05-29 | 1163.0             |
| 2014-05-30 | 1446.0             |
| 2014-05-31 | 1591.0             |
| 2014-06-01 | 1650.0             |
| 2014-06-02 | 1650.0             |
| 2014-06-03 | 1650.0             |
| 2014-06-04 | 1571.0             |
| 2014-06-05 | 1279.0             |
| 2014-06-06 | 994.0              |
| 2014-06-07 | 850.0              |
| 2014-06-08 | 850.0              |
| 2014-06-09 | 700.0              |
| 2014-06-10 | 700.0              |
| 2014-06-11 | 700.0              |
| 2014-06-12 | 700.0              |
| 2014-06-13 | 700.0              |
| 2014-06-14 | 700.0              |
| 2014-06-15 | 720.0              |
| 2014-06-16 | 667.0              |
| 2014-06-17 | 630.0              |
| 2014-06-18 | 651.0              |
| 2014-06-19 | 655.0              |
| 2014-06-20 | 655.0              |
| 2014-06-21 | 655.0              |
| 2014-06-22 | 650.0              |
| 2014-06-23 | 650.0              |
| 2014-06-24 | 650.0              |
| 2014-06-25 | 650.0              |
| 2014-06-26 | 660.0              |
| 2014-06-27 | 660.0              |
| 2014-06-28 | 655.0              |
| 2014-06-29 | 655.0              |
| 2014-06-30 | 630.0              |
| 2014-07-01 | 650.0              |
| 2014-07-02 | 650.0              |
| 2014-07-03 | 655.0              |
| 2014-07-04 | 655.0              |
| 2014-07-05 | 655.0              |
| 2014-07-06 | 655.0              |
| 2014-07-07 | 650.0              |
| 2014-07-08 | 630.0              |
| 2014-07-09 | 630.0              |
| 2014-07-10 | 625.0              |
| 2014-07-11 | 620.0              |
| 2014-07-12 | 620.0              |
| 2014-07-13 | 615.0              |
| 2014-07-14 | 615.0              |
| 2014-07-15 | 615.0              |
| 2014-07-16 | 593.0              |
| 2014-07-17 | 610.0              |
| 2014-07-18 | 610.0              |
| 2014-07-19 | 610.0              |
| 2014-07-20 | 605.0              |
| 2014-07-21 | 595.0              |
| 2014-07-22 | 595.0              |
| 2014-07-23 | 595.0              |
| 2014-07-24 | 595.0              |
| 2014-07-25 | 600.0              |
| 2014-07-26 | 600.0              |
| 2014-07-27 | 605.0              |
| 2014-07-28 | 605.0              |
| 2014-07-29 | 590.0              |
| 2014-07-30 | 585.0              |
| 2014-07-31 | 585.0              |
| 2014-08-01 | 595.0              |
| 2014-08-02 | 525.0              |
| 2014-08-03 | 525.0              |
| 2014-08-04 | 525.0              |
| 2014-08-05 | 497.0              |
| 2014-08-06 | 490.0              |
| 2014-08-07 | 490.0              |
| 2014-08-08 | 515.0              |
| 2014-08-09 | 535.0              |
| 2014-08-10 | 535.0              |
| 2014-08-11 | 555.0              |
| 2014-08-12 | 570.0              |
| 2014-08-13 | 508.0              |
| 2014-08-14 | 490.0              |
| 2014-08-15 | 495.0              |
| 2014-08-16 | 500.0              |
| 2014-08-17 | 510.0              |
| 2014-08-18 | 512.0              |
| 2014-08-19 | 530.0              |
| 2014-08-20 | 545.0              |
| 2014-08-21 | 550.0              |
| 2014-08-22 | 560.0              |
| 2014-08-23 | 560.0              |
| 2014-08-24 | 555.0              |
| 2014-08-25 | 545.0              |
| 2014-08-26 | 532.0              |
| 2014-08-27 | 505.0              |
| 2014-08-28 | 525.0              |
| 2014-08-29 | 535.0              |
| 2014-08-30 | 535.0              |
| 2014-08-31 | 535.0              |
| 2014-09-01 | 535.0              |
| 2014-09-02 | 545.0              |
| 2014-09-03 | 555.0              |
| 2014-09-04 | 555.0              |
| 2014-09-05 | 555.0              |
| 2014-09-06 | 525.0              |
| 2014-09-07 | 515.0              |
| 2014-09-08 | 510.0              |
| 2014-09-09 | 485.0              |
| 2014-09-10 | 485.0              |
| 2014-09-11 | 485.0              |
| 2014-09-12 | 490.0              |
| 2014-09-13 | 490.0              |
| 2014-09-14 | 490.0              |
| 2014-09-15 | 490.0              |
| 2014-09-16 | 494.0              |
| 2014-09-17 | 495.0              |
| 2014-09-18 | 500.0              |
| 2014-09-19 | 485.0              |
| 2014-09-20 | 485.0              |
| 2014-09-21 | 485.0              |
| 2014-09-22 | 450.0              |
| 2014-09-23 | 439.0              |
| 2014-09-24 | 420.0              |
| 2014-09-25 | 425.0              |
| 2014-09-26 | 425.0              |
| 2014-09-27 | 425.0              |
| 2014-09-28 | 410.0              |
| 2014-09-29 | 295.0              |
| 2014-09-30 | 220.0              |
| 2014-10-01 | 190.0              |
| 2014-10-02 | 190.0              |
| 2014-10-03 | 170.0              |
| 2014-10-04 | 160.0              |
| 2014-10-05 | 160.0              |
| 2014-10-06 | 160.0              |
| 2014-10-07 | 155.0              |
| 2014-10-08 | 155.0              |
| 2014-10-09 | 155.0              |
| 2014-10-10 | 150.0              |
| 2014-10-11 | 150.0              |
| 2014-10-12 | 150.0              |
| 2014-10-13 | 150.0              |
| 2014-10-14 | 123.0              |
| 2014-10-15 | 30.0               |
| 2014-10-16 | 30.0               |
| 2014-10-17 | 30.0               |
| 2014-10-18 | 30.0               |
| 2014-10-19 | 30.0               |
| 2014-10-20 | 30.0               |
| 2014-10-21 | 30.0               |
| 2014-10-22 | 30.0               |
| 2014-10-23 | 30.0               |
| 2014-10-24 | 30.0               |
| 2014-10-25 | 30.0               |
| 2014-10-26 | 30.0               |
| 2014-10-27 | 30.0               |
| 2014-10-28 | 30.0               |
| 2014-10-29 | 30.0               |
| 2014-10-30 | 30.0               |
| 2014-10-31 | 30.0               |
| 2014-11-01 | 30.0               |
| 2014-11-02 | 30.0               |
| 2014-11-03 | 30.0               |
| 2014-11-04 | 60.0               |
| 2014-11-05 | 60.0               |
| 2014-11-06 | 60.0               |
| 2014-11-07 | 60.0               |
| 2014-11-08 | 60.0               |
| 2014-11-09 | 60.0               |
| 2014-11-10 | 60.0               |
| 2014-11-11 | 60.0               |
| 2014-11-12 | 60.0               |
| 2014-11-13 | 60.0               |
| 2014-11-14 | 60.0               |
| 2014-11-15 | 60.0               |
| 2014-11-16 | 60.0               |
| 2014-11-17 | 60.0               |
| 2014-11-18 | 60.0               |
| 2014-11-19 | 60.0               |
| 2014-11-20 | 60.0               |
| 2014-11-21 | 60.0               |
| 2014-11-22 | 60.0               |
| 2014-11-23 | 60.0               |
| 2014-11-24 | 60.0               |
| 2014-11-25 | 60.0               |
| 2014-11-26 | 60.0               |
| 2014-11-27 | 60.0               |
| 2014-11-28 | 60.0               |
| 2014-11-29 | 60.0               |
| 2014-11-30 | 60.0               |
| 2014-12-01 | 60.0               |
| 2014-12-02 | 60.0               |
| 2014-12-03 | 60.0               |
| 2014-12-04 | 60.0               |
| 2014-12-05 | 60.0               |
| 2014-12-06 | 60.0               |
| 2014-12-07 | 30.0               |
| 2014-12-08 | 30.0               |
| 2014-12-09 | 30.0               |
| 2014-12-10 | 30.0               |
| 2014-12-11 | 30.0               |
| 2014-12-12 | 30.0               |
| 2014-12-13 | 51.0               |
| 2014-12-14 | 60.0               |
| 2014-12-15 | 60.0               |
| 2014-12-16 | 60.0               |
| 2014-12-17 | 75.0               |
| 2014-12-18 | 75.0               |
| 2014-12-19 | 75.0               |
| 2014-12-20 | 75.0               |
| 2014-12-21 | 75.0               |
| 2014-12-22 | 75.0               |
| 2014-12-23 | 99.0               |
| 2014-12-24 | 100.0              |
| 2014-12-25 | 100.0              |
| 2014-12-26 | 100.0              |
| 2014-12-27 | 100.0              |
| 2014-12-28 | 100.0              |
| 2014-12-29 | 100.0              |
| 2014-12-30 | 100.0              |
| 2014-12-31 | 100.0              |
| 2015-01-01 | 100.0              |
| 2015-01-02 | 100.0              |
| 2015-01-03 | 100.0              |
| 2015-01-04 | 100.0              |
| 2015-01-05 | 86.3052083         |
| 2015-01-06 | 53.7               |
| 2015-01-07 | 53.25              |
| 2015-01-08 | 52.925             |
| 2015-01-09 | 52.6875            |
| 2015-01-10 | 52.8375            |
| 2015-01-11 | 52.8125            |
| 2015-01-12 | 52.9489583         |
| 2015-01-13 | 54.496875          |
| 2015-01-14 | 64.7385417         |
| 2015-01-15 | 76.8166667         |
| 2015-01-16 | 76.4333333         |
| 2015-01-17 | 77.1833333         |
| 2015-01-18 | 77.6               |
| 2015-01-19 | 77.5166667         |
| 2015-01-20 | 77.6               |
| 2015-01-21 | 77.6               |
| 2015-01-22 | 77.75              |
| 2015-01-23 | 77.6166667         |
| 2015-01-24 | 77.6333333         |
| 2015-01-25 | 77.6666667         |
| 2015-01-26 | 77.7333333         |
| 2015-01-27 | 77.6166667         |
| 2015-01-28 | 78.0666667         |
| 2015-01-29 | 78.0833333         |
| 2015-01-30 | 79.2333333         |
| 2015-01-31 | 79.1166667         |
| 2015-02-01 | 79.2               |
| 2015-02-02 | 79.2               |
| 2015-02-03 | 79.2               |
| 2015-02-04 | 79.2166667         |
| 2015-02-05 | 79.2833333         |
| 2015-02-06 | 79.4666667         |
| 2015-02-07 | 79.9               |
| 2015-02-08 | 80.25              |
| 2015-02-09 | 80.7666667         |
| 2015-02-10 | 80.8               |
| 2015-02-11 | 80.8               |
| 2015-02-12 | 80.9               |
| 2015-02-13 | 69.0916667         |
| 2015-02-14 | 58.8               |
| 2015-02-15 | 59.3010417         |
| 2015-02-16 | 59.2489583         |
| 2015-02-17 | 59.1041667         |
| 2015-02-18 | 59.1927083         |
| 2015-02-19 | 59.2260417         |
| 2015-02-20 | 59.2885417         |
| 2015-02-21 | 59.246875          |
| 2015-02-22 | 60.2802083         |
| 2015-02-23 | 69.4489583         |
| 2015-02-24 | 71.0885417         |
| 2015-02-25 | 82.453125          |
| 2015-02-26 | 82.8916667         |
| 2015-02-27 | 83.090625          |
| 2015-02-28 | 90.896875          |
| 2015-03-01 | 75.0               |
| 2015-03-02 | 75.0               |
| 2015-03-03 | 143.0              |
| 2015-03-04 | 165.0              |
| 2015-03-05 | 165.0              |
| 2015-03-06 | 165.0              |
| 2015-03-07 | 165.0              |
| 2015-03-08 | 165.0              |
| 2015-03-09 | 165.0              |
| 2015-03-10 | 165.0              |
| 2015-03-11 | 165.0              |
| 2015-03-12 | 165.0              |
| 2015-03-13 | 165.0              |
| 2015-03-14 | 165.0              |
| 2015-03-15 | 165.0              |
| 2015-03-16 | 165.0              |
| 2015-03-17 | 165.0              |
| 2015-03-18 | 165.0              |
| 2015-03-19 | 165.0              |
| 2015-03-20 | 232.0              |
| 2015-03-21 | 250.0              |
| 2015-03-22 | 250.0              |
| 2015-03-23 | 250.0              |
| 2015-03-24 | 250.0              |
| 2015-03-25 | 250.0              |
| 2015-03-26 | 250.0              |
| 2015-03-27 | 250.0              |
| 2015-03-28 | 250.0              |
| 2015-03-29 | 250.0              |
| 2015-03-30 | 250.0              |
| 2015-03-31 | 250.0              |
| 2015-04-01 | 200.0              |
| 2015-04-02 | 165.0              |
| 2015-04-03 | 165.0              |
| 2015-04-04 | 165.0              |
| 2015-04-05 | 165.0              |
| 2015-04-06 | 165.0              |
| 2015-04-07 | 200.0              |
| 2015-04-08 | 833.0              |
| 2015-04-09 | 742.0              |
| 2015-04-10 | 138.0              |
| 2015-04-11 | 75.0               |
| 2015-04-12 | 75.0               |
| 2015-04-13 | 75.0               |
| 2015-04-14 | 45.0               |
| 2015-04-15 | 45.0               |
| 2015-04-16 | 45.0               |
| 2015-04-17 | 45.0               |
| 2015-04-18 | 45.0               |
| 2015-04-19 | 45.0               |
| 2015-04-20 | 45.0               |
| 2015-04-21 | 106.0              |
| 2015-04-22 | 135.0              |
| 2015-04-23 | 163.0              |
| 2015-04-24 | 170.0              |
| 2015-04-25 | 200.0              |
| 2015-04-26 | 220.0              |
| 2015-04-27 | 235.0              |
| 2015-04-28 | 255.0              |
| 2015-04-29 | 280.0              |
| 2015-04-30 | 285.0              |
| 2015-05-01 | 306.0              |
| 2015-05-02 | 320.0              |
| 2015-05-03 | 345.0              |
| 2015-05-04 | 345.0              |
| 2015-05-05 | 415.0              |
| 2015-05-06 | 405.0              |
| 2015-05-07 | 415.0              |
| 2015-05-08 | 415.0              |
| 2015-05-09 | 415.0              |
| 2015-05-10 | 415.0              |
| 2015-05-11 | 420.0              |
| 2015-05-12 | 425.0              |
| 2015-05-13 | 425.0              |
| 2015-05-14 | 430.0              |
| 2015-05-15 | 455.0              |
| 2015-05-16 | 445.0              |
| 2015-05-17 | 425.0              |
| 2015-05-18 | 425.0              |
| 2015-05-19 | 410.0              |
| 2015-05-20 | 370.0              |
| 2015-05-21 | 500.0              |
| 2015-05-22 | 500.0              |
| 2015-05-23 | 500.0              |
| 2015-05-24 | 500.0              |
| 2015-05-25 | 500.0              |
| 2015-05-26 | 500.0              |
| 2015-05-27 | 929.0              |
| 2015-05-28 | 950.0              |
| 2015-05-29 | 950.0              |
| 2015-05-30 | 950.0              |
| 2015-05-31 | 950.0              |
| 2015-06-01 | 950.0              |
| 2015-06-02 | 950.0              |
| 2015-06-03 | 1328.0             |
| 2015-06-04 | 1511.0             |
| 2015-06-05 | 1680.0             |
| 2015-06-06 | 1926.0             |
| 2015-06-07 | 2440.0             |
| 2015-06-08 | 2480.0             |
| 2015-06-09 | 2480.0             |
| 2015-06-10 | 2445.0             |
| 2015-06-11 | 2503.0             |
| 2015-06-12 | 2941.0             |
| 2015-06-13 | 2750.0             |
| 2015-06-14 | 2500.0             |
| 2015-06-15 | 2200.0             |
| 2015-06-16 | 1990.0             |
| 2015-06-17 | 1850.0             |
| 2015-06-18 | 1800.0             |
| 2015-06-19 | 1900.0             |
| 2015-06-20 | 1900.0             |
| 2015-06-21 | 1700.0             |
| 2015-06-22 | 1500.0             |
| 2015-06-23 | 1100.0             |
| 2015-06-24 | 1100.0             |
| 2015-06-25 | 1100.0             |
| 2015-06-26 | 1100.0             |
| 2015-06-27 | 1050.0             |
| 2015-06-28 | 1000.0             |
| 2015-06-29 | 950.0              |
| 2015-06-30 | 730.0              |
| 2015-07-01 | 700.0              |
| 2015-07-02 | 700.0              |
| 2015-07-03 | 750.0              |
| 2015-07-04 | 800.0              |
| 2015-07-05 | 750.0              |
| 2015-07-06 | 650.0              |
| 2015-07-07 | 600.0              |
| 2015-07-08 | 580.0              |
| 2015-07-09 | 625.0              |
| 2015-07-10 | 675.0              |
| 2015-07-11 | 675.0              |
| 2015-07-12 | 675.0              |
| 2015-07-13 | 675.0              |
| 2015-07-14 | 750.0              |
| 2015-07-15 | 875.0              |
| 2015-07-16 | 900.0              |
| 2015-07-17 | 950.0              |
| 2015-07-18 | 750.0              |
| 2015-07-19 | 650.0              |
| 2015-07-20 | 630.0              |
| 2015-07-21 | 608.0              |
| 2015-07-22 | 605.0              |
| 2015-07-23 | 614.0              |
| 2015-07-24 | 625.0              |
| 2015-07-25 | 630.0              |
| 2015-07-26 | 630.0              |
| 2015-07-27 | 630.0              |
| 2015-07-28 | 630.0              |
| 2015-07-29 | 650.0              |
| 2015-07-30 | 650.0              |
| 2015-07-31 | 650.0              |
| 2015-08-01 | 600.0              |
| 2015-08-02 | 592.0              |
| 2015-08-03 | 580.0              |
| 2015-08-04 | 585.0              |
| 2015-08-05 | 585.0              |
| 2015-08-06 | 585.0              |
| 2015-08-07 | 575.0              |
| 2015-08-08 | 575.0              |
| 2015-08-09 | 575.0              |
| 2015-08-10 | 575.0              |
| 2015-08-11 | 575.0              |
| 2015-08-12 | 575.0              |
| 2015-08-13 | 575.0              |
| 2015-08-14 | 565.0              |
| 2015-08-15 | 565.0              |
| 2015-08-16 | 575.0              |
| 2015-08-17 | 575.0              |
| 2015-08-18 | 580.0              |
| 2015-08-19 | 570.0              |
| 2015-08-20 | 570.0              |
| 2015-08-21 | 540.0              |
| 2015-08-22 | 550.0              |
| 2015-08-23 | 550.0              |
| 2015-08-24 | 560.0              |
| 2015-08-25 | 575.0              |
| 2015-08-26 | 575.0              |
| 2015-08-27 | 560.0              |
| 2015-08-28 | 565.0              |
| 2015-08-29 | 570.0              |
| 2015-08-30 | 570.0              |
| 2015-08-31 | 570.0              |
| 2015-09-01 | 560.0              |
| 2015-09-02 | 560.0              |
| 2015-09-03 | 555.0              |
| 2015-09-04 | 545.0              |
| 2015-09-05 | 545.0              |
| 2015-09-06 | 525.0              |
| 2015-09-07 | 515.0              |
| 2015-09-08 | 500.0              |
| 2015-09-09 | 500.0              |
| 2015-09-10 | 500.0              |
| 2015-09-11 | 490.0              |
| 2015-09-12 | 485.0              |
| 2015-09-13 | 475.0              |
| 2015-09-14 | 465.0              |
| 2015-09-15 | 475.0              |
| 2015-09-16 | 475.0              |
| 2015-09-17 | 475.0              |
| 2015-09-18 | 475.0              |
| 2015-09-19 | 475.0              |
| 2015-09-20 | 475.0              |
| 2015-09-21 | 475.0              |
| 2015-09-22 | 465.0              |
| 2015-09-23 | 445.0              |
| 2015-09-24 | 445.0              |
| 2015-09-25 | 445.0              |
| 2015-09-26 | 445.0              |
| 2015-09-27 | 445.0              |
| 2015-09-28 | 445.0              |
| 2015-09-29 | 400.0              |
| 2015-09-30 | 400.0              |
| 2015-10-01 | 384.364583         |
| 2015-10-02 | 362.385417         |
| 2015-10-03 | 320.510417         |
| 2015-10-04 | 310.208333         |
| 2015-10-05 | 281.59375          |
| 2015-10-06 | 261.177083         |
| 2015-10-07 | 259.364583         |
| 2015-10-08 | 260.489583         |
| 2015-10-09 | 260.635417         |
| 2015-10-10 | 259.364583         |
| 2015-10-11 | 259.5              |
| 2015-10-12 | 259.25             |
| 2015-10-13 | 229.0625           |
| 2015-10-14 | 198.666667         |
| 2015-10-15 | 189.21875          |
| 2015-10-16 | 189.125            |
| 2015-10-17 | 188.625            |
| 2015-10-18 | 191.5              |
| 2015-10-19 | 192.6875           |
| 2015-10-20 | 191.65625          |
| 2015-10-21 | 139.95625          |
| 2015-10-22 | 89.23125           |
| 2015-10-23 | 158.264583         |
| 2015-10-24 | 250.552083         |
| 2015-10-25 | 293.416667         |
| 2015-10-26 | 293.666667         |
| 2015-10-27 | 293.875            |
| 2015-10-28 | 293.375            |
| 2015-10-29 | 290.9375           |
| 2015-10-30 | 291.5              |
| 2015-10-31 | 290.875            |
| 2015-11-01 | 300.0              |
| 2015-11-02 | 300.0              |
| 2015-11-03 | 60.0               |
| 2015-11-04 | 60.0               |
| 2015-11-05 | 60.0               |
| 2015-11-06 | 60.0               |
| 2015-11-07 | 60.0               |
| 2015-11-08 | 60.0               |
| 2015-11-09 | 60.0               |
| 2015-11-10 | 60.0               |
| 2015-11-11 | 60.0               |
| 2015-11-12 | 60.0               |
| 2015-11-13 | 60.0               |
| 2015-11-14 | 60.0               |
| 2015-11-15 | 60.0               |
| 2015-11-16 | 60.0               |
| 2015-11-17 | 60.0               |
| 2015-11-18 | 60.0               |
| 2015-11-19 | 60.0               |
| 2015-11-20 | 60.0               |
| 2015-11-21 | 60.0               |
| 2015-11-22 | 60.0               |
| 2015-11-23 | 60.0               |
| 2015-11-24 | 60.0               |
| 2015-11-25 | 60.0               |
| 2015-11-26 | 60.0               |
| 2015-11-27 | 60.0               |
| 2015-11-28 | 60.0               |
| 2015-11-29 | 60.0               |
| 2015-11-30 | 60.0               |
| 2015-12-01 | 60.0               |
| 2015-12-02 | 60.0               |
| 2015-12-03 | 60.0               |
| 2015-12-04 | 60.0               |
| 2015-12-05 | 60.0               |
| 2015-12-06 | 60.0               |
| 2015-12-07 | 60.0               |
| 2015-12-08 | 60.0               |
| 2015-12-09 | 60.0               |
| 2015-12-10 | 60.0               |
| 2015-12-11 | 60.0               |
| 2015-12-12 | 60.0               |
| 2015-12-13 | 60.0               |
| 2015-12-14 | 60.0               |
| 2015-12-15 | 60.0               |
| 2015-12-16 | 60.0               |
| 2015-12-17 | 60.0               |
| 2015-12-18 | 60.0               |
| 2015-12-19 | 60.0               |
| 2015-12-20 | 60.0               |
| 2015-12-21 | 60.0               |
| 2015-12-22 | 60.0               |
| 2015-12-23 | 60.0               |
| 2015-12-24 | 60.0               |
| 2015-12-25 | 60.0               |
| 2015-12-26 | 60.0               |
| 2015-12-27 | 60.0               |
| 2015-12-28 | 60.0               |
| 2015-12-29 | 60.0               |
| 2015-12-30 | 60.0               |
| 2015-12-31 | 60.0               |
| 2016-01-01 | 60.0               |
| 2016-01-02 | 60.0               |
| 2016-01-03 | 60.0               |
| 2016-01-04 | 60.0               |
| 2016-01-05 | 60.0               |
| 2016-01-06 | 75.0               |
| 2016-01-07 | 75.0               |
| 2016-01-08 | 75.0               |
| 2016-01-09 | 75.0               |
| 2016-01-10 | 75.0               |
| 2016-01-11 | 75.0               |
| 2016-01-12 | 75.0               |
| 2016-01-13 | 75.0               |
| 2016-01-14 | 150.0              |
| 2016-01-15 | 150.0              |
| 2016-01-16 | 150.0              |
| 2016-01-17 | 150.0              |
| 2016-01-18 | 150.0              |
| 2016-01-19 | 150.0              |
| 2016-01-20 | 150.0              |
| 2016-01-21 | 150.0              |
| 2016-01-22 | 150.0              |
| 2016-01-23 | 150.0              |
| 2016-01-24 | 150.0              |
| 2016-01-25 | 150.0              |
| 2016-01-26 | 150.0              |
| 2016-01-27 | 150.0              |
| 2016-01-28 | 150.0              |
| 2016-01-29 | 150.0              |
| 2016-01-30 | 150.0              |
| 2016-01-31 | 150.0              |
| 2016-02-01 | 150.0              |
| 2016-02-02 | 150.0              |
| 2016-02-03 | 150.0              |
| 2016-02-04 | 150.0              |
| 2016-02-05 | 150.0              |
| 2016-02-06 | 150.0              |
| 2016-02-07 | 150.0              |
| 2016-02-08 | 150.0              |
| 2016-02-09 | 150.0              |
| 2016-02-10 | 88.0               |
| 2016-02-11 | 75.0               |
| 2016-02-12 | 75.0               |
| 2016-02-13 | 75.0               |
| 2016-02-14 | 75.0               |
| 2016-02-15 | 75.0               |
| 2016-02-16 | 75.0               |
| 2016-02-17 | 75.0               |
| 2016-02-18 | 75.0               |
| 2016-02-19 | 75.0               |
| 2016-02-20 | 75.0               |
| 2016-02-21 | 75.0               |
| 2016-02-22 | 75.0               |
| 2016-02-23 | 75.0               |
| 2016-02-24 | 75.0               |
| 2016-02-25 | 75.0               |
| 2016-02-26 | 75.0               |
| 2016-02-27 | 75.0               |
| 2016-02-28 | 75.0               |
| 2016-02-29 | 75.0               |
| 2016-03-01 | 75.0               |
| 2016-03-02 | 75.0               |
| 2016-03-03 | 75.0               |
| 2016-03-04 | 75.0               |
| 2016-03-05 | 75.0               |
| 2016-03-06 | 75.0               |
| 2016-03-07 | 75.0               |
| 2016-03-08 | 100.0              |
| 2016-03-09 | 100.0              |
| 2016-03-10 | 100.0              |
| 2016-03-11 | 125.0              |
| 2016-03-12 | 125.0              |
| 2016-03-13 | 125.0              |
| 2016-03-14 | 125.0              |
| 2016-03-15 | 125.0              |
| 2016-03-16 | 125.0              |
| 2016-03-17 | 125.0              |
| 2016-03-18 | 125.0              |
| 2016-03-19 | 100.0              |
| 2016-03-20 | 100.0              |
| 2016-03-21 | 100.0              |
| 2016-03-22 | 100.0              |
| 2016-03-23 | 100.0              |
| 2016-03-24 | 100.0              |
| 2016-03-25 | 100.0              |
| 2016-03-26 | 100.0              |
| 2016-03-27 | 100.0              |
| 2016-03-28 | 100.0              |
| 2016-03-29 | 100.0              |
| 2016-03-30 | 100.0              |
| 2016-03-31 | 100.0              |
| 2016-04-01 | 113.770833         |
| 2016-04-02 | 113.833333         |
| 2016-04-03 | 114.291667         |
| 2016-04-04 | 114.833333         |
| 2016-04-05 | 115.0625           |
| 2016-04-06 | 116.333333         |
| 2016-04-07 | 117.0              |
| 2016-04-08 | 118.0              |
| 2016-04-09 | 122.125            |
| 2016-04-10 | 123.0625           |
| 2016-04-11 | 159.635417         |
| 2016-04-12 | 736.135417         |
| 2016-04-13 | 1221.85417         |
| 2016-04-14 | 528.8125           |
| 2016-04-15 | 179.90625          |
| 2016-04-16 | 179.885417         |
| 2016-04-17 | 178.697917         |
| 2016-04-18 | 177.46875          |
| 2016-04-19 | 176.0625           |
| 2016-04-20 | 176.0              |
| 2016-04-21 | 176.302083         |
| 2016-04-22 | 176.46875          |
| 2016-04-23 | 177.5              |
| 2016-04-24 | 177.947917         |
| 2016-04-25 | 179.302083         |
| 2016-04-26 | 178.739583         |
| 2016-04-27 | 178.0625           |
| 2016-04-28 | 177.71875          |
| 2016-04-29 | 177.96875          |
| 2016-04-30 | 178.125            |
| 2016-05-01 | 191.333333         |
| 2016-05-02 | 272.802083         |
| 2016-05-03 | 385.822917         |
| 2016-05-04 | 409.572917         |
| 2016-05-05 | 410.5              |
| 2016-05-06 | 412.864583         |
| 2016-05-07 | 414.854167         |
| 2016-05-08 | 415.75             |
| 2016-05-09 | 414.864583         |
| 2016-05-10 | 415.322917         |
| 2016-05-11 | 416.354167         |
| 2016-05-12 | 540.177083         |
| 2016-05-13 | 616.34375          |
| 2016-05-14 | 613.322917         |
| 2016-05-15 | 607.84375          |
| 2016-05-16 | 727.9375           |
| 2016-05-17 | 809.364583         |
| 2016-05-18 | 794.479167         |
| 2016-05-19 | 792.3125           |
| 2016-05-20 | 865.145833         |
| 2016-05-21 | 909.6875           |
| 2016-05-22 | 904.739583         |
| 2016-05-23 | 908.375            |
| 2016-05-24 | 907.458333         |
| 2016-05-25 | 905.03125          |
| 2016-05-26 | 1018.85417         |
| 2016-05-27 | 1171.77083         |
| 2016-05-28 | 1192.5             |
| 2016-05-29 | 1159.47917         |
| 2016-05-30 | 1150.20833         |
| 2016-05-31 | 1268.75            |
| 2016-06-01 | 1465.0             |
| 2016-06-02 | 1602.8125          |
| 2016-06-03 | 1733.22917         |
| 2016-06-04 | 1868.75            |
| 2016-06-05 | 1921.35417         |
| 2016-06-06 | 2023.75            |
| 2016-06-07 | 2087.91667         |
| 2016-06-08 | 2099.58333         |
| 2016-06-09 | 1959.27083         |
| 2016-06-10 | 1815.41667         |
| 2016-06-11 | 1789.89583         |
| 2016-06-12 | 1681.04167         |
| 2016-06-13 | 1581.14583         |
| 2016-06-14 | 1276.89583         |
| 2016-06-15 | 916.854167         |
| 2016-06-16 | 841.5              |
| 2016-06-17 | 849.5625           |
| 2016-06-18 | 852.8125           |
| 2016-06-19 | 850.9375           |
| 2016-06-20 | 844.84375          |
| 2016-06-21 | 840.791667         |
| 2016-06-22 | 836.291667         |
| 2016-06-23 | 791.125            |
| 2016-06-24 | 714.927083         |
| 2016-06-25 | 654.53125          |
| 2016-06-26 | 621.65625          |
| 2016-06-27 | 608.34375          |
| 2016-06-28 | 612.6875           |
| 2016-06-29 | 619.802083         |
| 2016-06-30 | 618.59375          |
| 2016-07-01 | 612.28125          |
| 2016-07-02 | 606.208333         |
| 2016-07-03 | 606.479167         |
| 2016-07-04 | 607.020833         |
| 2016-07-05 | 606.145833         |
| 2016-07-06 | 607.239583         |
| 2016-07-07 | 614.020833         |
| 2016-07-08 | 617.802083         |
| 2016-07-09 | 617.489583         |
| 2016-07-10 | 621.5              |
| 2016-07-11 | 623.208333         |
| 2016-07-12 | 626.489583         |
| 2016-07-13 | 629.791667         |
| 2016-07-14 | 631.177083         |
| 2016-07-15 | 629.78125          |
| 2016-07-16 | 619.322917         |
| 2016-07-17 | 616.270833         |
| 2016-07-18 | 615.46875          |
| 2016-07-19 | 623.15625          |
| 2016-07-20 | 622.5              |
| 2016-07-21 | 612.635417         |
| 2016-07-22 | 608.895833         |
| 2016-07-23 | 606.604167         |
| 2016-07-24 | 610.375            |
| 2016-07-25 | 613.791667         |
| 2016-07-26 | 612.479167         |
| 2016-07-27 | 612.46875          |
| 2016-07-28 | 614.083333         |
| 2016-07-29 | 616.635417         |
| 2016-07-30 | 616.697917         |
| 2016-07-31 | 615.677083         |
| 2016-08-01 | 611.65625          |
| 2016-08-02 | 613.354167         |
| 2016-08-03 | 610.8125           |
| 2016-08-04 | 606.291667         |
| 2016-08-05 | 588.354167         |
| 2016-08-06 | 550.541667         |
| 2016-08-07 | 532.395833         |
| 2016-08-08 | 521.510417         |
| 2016-08-09 | 514.8125           |
| 2016-08-10 | 513.4375           |
| 2016-08-11 | 526.583333         |
| 2016-08-12 | 540.239583         |
| 2016-08-13 | 544.083333         |
| 2016-08-14 | 543.020833         |
| 2016-08-15 | 542.145833         |
| 2016-08-16 | 542.395833         |
| 2016-08-17 | 541.177083         |
| 2016-08-18 | 537.375            |
| 2016-08-19 | 537.635417         |
| 2016-08-20 | 535.125            |
| 2016-08-21 | 533.291667         |
| 2016-08-22 | 526.71875          |
| 2016-08-23 | 514.625            |
| 2016-08-24 | 490.40625          |
| 2016-08-25 | 480.21875          |
| 2016-08-26 | 484.333333         |
| 2016-08-27 | 485.947917         |
| 2016-08-28 | 482.90625          |
| 2016-08-29 | 470.041667         |
| 2016-08-30 | 466.53125          |
| 2016-08-31 | 465.71875          |
| 2016-09-01 | 468.34375          |
| 2016-09-02 | 476.0625           |
| 2016-09-03 | 475.833333         |
| 2016-09-04 | 474.28125          |
| 2016-09-05 | 472.208333         |
| 2016-09-06 | 465.46875          |
| 2016-09-07 | 462.78125          |
| 2016-09-08 | 466.46875          |
| 2016-09-09 | 468.760417         |
| 2016-09-10 | 468.520833         |
| 2016-09-11 | 472.270833         |
| 2016-09-12 | 480.364583         |
| 2016-09-13 | 475.770833         |
| 2016-09-14 | 473.84375          |
| 2016-09-15 | 473.5              |
| 2016-09-16 | 478.291667         |
| 2016-09-17 | 483.041667         |
| 2016-09-18 | 489.125            |
| 2016-09-19 | 495.854167         |
| 2016-09-20 | 494.229167         |
| 2016-09-21 | 483.59375          |
| 2016-09-22 | 475.708333         |
| 2016-09-23 | 434.03125          |
| 2016-09-24 | 394.958333         |
| 2016-09-25 | 387.5625           |
| 2016-09-26 | 359.0625           |
| 2016-09-27 | 344.114583         |
| 2016-09-28 | 344.1875           |
| 2016-09-29 | 345.416667         |
| 2016-09-30 | 305.885417         |
| 2016-10-01 | 275.802083         |
| 2016-10-02 | 271.427083         |
| 2016-10-03 | 252.958333         |
| 2016-10-04 | 235.083333         |
| 2016-10-05 | 224.958333         |
| 2016-10-06 | 216.4375           |
| 2016-10-07 | 213.875            |
| 2016-10-08 | 203.21875          |
| 2016-10-09 | 194.8125           |
| 2016-10-10 | 185.541667         |
| 2016-10-11 | 171.052083         |
| 2016-10-12 | 165.46875          |
| 2016-10-13 | 166.59375          |
| 2016-10-14 | 166.583333         |
| 2016-10-15 | 166.833333         |
| 2016-10-16 | 166.614583         |
| 2016-10-17 | 166.3125           |
| 2016-10-18 | 111.36875          |
| 2016-10-19 | 54.4416667         |
| 2016-10-20 | 39.8083333         |
| 2016-10-21 | 39.5583333         |
| 2016-10-22 | 39.6208333         |
| 2016-10-23 | 36.8052083         |
| 2016-10-24 | 34.834375          |
| 2016-10-25 | 35.0635417         |
| 2016-10-26 | 35.0125            |
| 2016-10-27 | 34.9760417         |
| 2016-10-28 | 35.0333333         |
| 2016-10-29 | 35.05              |
| 2016-10-30 | 34.984375          |
| 2016-10-31 | 34.946875          |
| 2016-11-01 | 35.05              |
| 2016-11-02 | 34.61875           |
| 2016-11-03 | 34.91875           |
| 2016-11-04 | 35.3572917         |
| 2016-11-05 | 36.20625           |
| 2016-11-06 | 35.2645833         |
| 2016-11-07 | 35.16875           |
| 2016-11-08 | 34.86875           |
| 2016-11-09 | 35.065625          |
| 2016-11-10 | 35.009375          |
| 2016-11-11 | 34.840625          |
| 2016-11-12 | 34.934375          |
| 2016-11-13 | 35.05625           |
| 2016-11-14 | 35.009375          |
| 2016-11-15 | 35.103125          |
| 2016-11-16 | 35.13125           |
| 2016-11-17 | 35.28125           |
| 2016-11-18 | 35.1125            |
| 2016-11-19 | 34.94375           |
| 2016-11-20 | 34.88125           |
| 2016-11-21 | 36.4916667         |
| 2016-11-22 | 33.79375           |
| 2016-11-23 | 33.609375          |
| 2016-11-24 | 33.878125          |
| 2016-11-25 | 33.984375          |
| 2016-11-26 | 34.375             |
| 2016-11-27 | 34.215625          |
| 2016-11-28 | 35.1291667         |
| 2016-11-29 | 34.765625          |
| 2016-11-30 | 35.065625          |
| 2016-12-01 | 34.821875          |
| 2016-12-02 | 34.4375            |
| 2016-12-03 | 34.465625          |
| 2016-12-04 | 34.45625           |
| 2016-12-05 | 33.771875          |
| 2016-12-06 | 34.184375          |
| 2016-12-07 | 34.86875           |
| 2016-12-08 | 35.0               |
| 2016-12-09 | 34.49375           |
| 2016-12-10 | 34.521875          |
| 2016-12-11 | 34.765625          |
| 2016-12-12 | 34.671875          |
| 2016-12-13 | 34.784375          |
| 2016-12-14 | 35.20625           |
| 2016-12-15 | 33.8875            |
| 2016-12-16 | 35.4270833         |
| 2016-12-17 | 34.853125          |
| 2016-12-18 | 34.165625          |
| 2016-12-19 | 35.3729167         |
| 2016-12-20 | 35.065625          |
| 2016-12-21 | 34.4               |
| 2016-12-22 | 35.2739583         |
| 2016-12-23 | 34.8125            |
| 2016-12-24 | 34.853125          |
| 2016-12-25 | 35.1885417         |
| 2016-12-26 | 34.55              |
| 2016-12-27 | 34.553125          |
| 2016-12-28 | 34.934375          |
| 2016-12-29 | 34.653125          |
| 2016-12-30 | 38.7572917         |
| 2016-12-31 | 51.5625            |
| 2017-01-01 | 51.3               |
| 2017-01-02 | 52.2125            |
| 2017-01-03 | 51.6875            |
| 2017-01-04 | 52.2               |
| 2017-01-05 | 52.6875            |
| 2017-01-06 | 62.8760417         |
| 2017-01-07 | 71.546875          |
| 2017-01-08 | 71.55625           |
| 2017-01-09 | 73.2427083         |
| 2017-01-10 | 72.853125          |
| 2017-01-11 | 72.9               |
| 2017-01-12 | 72.9               |
| 2017-01-13 | 72.9               |
| 2017-01-14 | 73.0166667         |
| 2017-01-15 | 72.9833333         |
| 2017-01-16 | 72.9               |
| 2017-01-17 | 72.9               |
| 2017-01-18 | 72.9               |
| 2017-01-19 | 73.35              |
| 2017-01-20 | 73.8333333         |
| 2017-01-21 | 74.1697917         |
| 2017-01-22 | 73.5833333         |
| 2017-01-23 | 74.0               |
| 2017-01-24 | 74.1               |
| 2017-01-25 | 74.3               |
| 2017-01-26 | 75.9270833         |
| 2017-01-27 | 76.29375           |
| 2017-01-28 | 74.3916667         |
| 2017-01-29 | 74.2833333         |
| 2017-01-30 | 126.185417         |
| 2017-01-31 | 163.020833         |
| 2017-02-01 | 163.28125          |
| 2017-02-02 | 163.84375          |
| 2017-02-03 | 203.614583         |
| 2017-02-04 | 248.03125          |
| 2017-02-05 | 247.729167         |
| 2017-02-06 | 249.03125          |
| 2017-02-07 | 248.729167         |
| 2017-02-08 | 249.177083         |
| 2017-02-09 | 249.53125          |
| 2017-02-10 | 249.822917         |
| 2017-02-11 | 250.114583         |
| 2017-02-12 | 251.5625           |
| 2017-02-13 | 277.645833         |
| 2017-02-14 | 305.541667         |
| 2017-02-15 | 306.083333         |
| 2017-02-16 | 307.291667         |
| 2017-02-17 | 307.958333         |
| 2017-02-18 | 308.166667         |
| 2017-02-19 | 309.416667         |
| 2017-02-20 | 308.708333         |
| 2017-02-21 | 310.0              |
| 2017-02-22 | 312.541667         |
| 2017-02-23 | 314.25             |
| 2017-02-24 | 312.583333         |
| 2017-02-25 | 311.583333         |
| 2017-02-26 | 311.833333         |
| 2017-02-27 | 312.416667         |
| 2017-02-28 | 311.375            |
| 2017-03-01 | 312.666667         |
| 2017-03-02 | 312.083333         |
| 2017-03-03 | 313.166667         |
| 2017-03-04 | 314.166667         |
| 2017-03-05 | 315.375            |
| 2017-03-06 | 315.958333         |
| 2017-03-07 | 315.458333         |
| 2017-03-08 | 316.0              |
| 2017-03-09 | 317.416667         |
| 2017-03-10 | 320.333333         |
| 2017-03-11 | 325.833333         |
| 2017-03-12 | 332.3125           |
| 2017-03-13 | 334.458333         |
| 2017-03-14 | 338.114583         |
| 2017-03-15 | 343.635417         |
| 2017-03-16 | 351.4375           |
| 2017-03-17 | 372.770833         |
| 2017-03-18 | 391.322917         |
| 2017-03-19 | 398.0625           |
| 2017-03-20 | 446.291667         |
| 2017-03-21 | 473.625            |
| 2017-03-22 | 470.177083         |
| 2017-03-23 | 466.447917         |
| 2017-03-24 | 458.822917         |
| 2017-03-25 | 457.083333         |
| 2017-03-26 | 457.791667         |
| 2017-03-27 | 458.916667         |
| 2017-03-28 | 459.083333         |
| 2017-03-29 | 456.520833         |
| 2017-03-30 | 458.145833         |
| 2017-03-31 | 458.9375           |
| 2017-04-01 | 455.333333         |
| 2017-04-02 | 454.260417         |
| 2017-04-03 | 453.875            |
| 2017-04-04 | 832.729167         |
| 2017-04-05 | 1274.6875          |
| 2017-04-06 | 900.802083         |
| 2017-04-07 | 648.541667         |
| 2017-04-08 | 659.145833         |
| 2017-04-09 | 661.041667         |
| 2017-04-10 | 660.385417         |
| 2017-04-11 | 659.21875          |
| 2017-04-12 | 661.125            |
| 2017-04-13 | 666.875            |
| 2017-04-14 | 670.739583         |
| 2017-04-15 | 673.875            |
| 2017-04-16 | 675.625            |
| 2017-04-17 | 676.4375           |
| 2017-04-18 | 563.09375          |
| 2017-04-19 | 287.791667         |
| 2017-04-20 | 120.291667         |
| 2017-04-21 | 229.385417         |
| 2017-04-22 | 642.71875          |
| 2017-04-23 | 715.916667         |
| 2017-04-24 | 717.59375          |
| 2017-04-25 | 550.885417         |
| 2017-04-26 | 283.03125          |
| 2017-04-27 | 354.677083         |
| 2017-04-28 | 496.854167         |
| 2017-04-29 | 496.416667         |
| 2017-04-30 | 493.166667         |
| 2017-05-01 | 490.229167         |
| 2017-05-02 | 490.479167         |
| 2017-05-03 | 453.604167         |
| 2017-05-04 | 416.229167         |
| 2017-05-05 | 563.458333         |
| 2017-05-06 | 654.260417         |
| 2017-05-07 | 656.375            |
| 2017-05-08 | 517.041667         |
| 2017-05-09 | 435.052083         |
| 2017-05-10 | 436.458333         |
| 2017-05-11 | 434.90625          |
| 2017-05-12 | 459.520833         |
| 2017-05-13 | 661.125            |
| 2017-05-14 | 756.302083         |
| 2017-05-15 | 758.354167         |
| 2017-05-16 | 760.541667         |
| 2017-05-17 | 761.0              |
| 2017-05-18 | 762.15625          |
| 2017-05-19 | 761.104167         |
| 2017-05-20 | 759.854167         |
| 2017-05-21 | 758.354167         |
| 2017-05-22 | 759.541667         |
| 2017-05-23 | 760.989583         |
| 2017-05-24 | 897.34375          |
| 2017-05-25 | 983.666667         |
| 2017-05-26 | 988.791667         |
| 2017-05-27 | 985.927083         |
| 2017-05-28 | 979.677083         |
| 2017-05-29 | 978.666667         |
| 2017-05-30 | 978.916667         |
| 2017-05-31 | 973.0625           |
| 2017-06-01 | 972.697917         |
| 2017-06-02 | 973.791667         |
| 2017-06-03 | 975.489583         |
| 2017-06-04 | 976.104167         |
| 2017-06-05 | 1113.01042         |
| 2017-06-06 | 1221.25            |
| 2017-06-07 | 1226.04167         |
| 2017-06-08 | 1230.41667         |
| 2017-06-09 | 1234.16667         |
| 2017-06-10 | 1244.0625          |
| 2017-06-11 | 1248.75            |
| 2017-06-12 | 1077.35417         |
| 2017-06-13 | 920.760417         |
| 2017-06-14 | 856.739583         |
| 2017-06-15 | 868.447917         |
| 2017-06-16 | 916.677083         |
| 2017-06-17 | 910.947917         |
| 2017-06-18 | 911.385417         |
| 2017-06-19 | 1072.41667         |
| 2017-06-20 | 1144.6875          |
| 2017-06-21 | 1017.9375          |
| 2017-06-22 | 899.28125          |
| 2017-06-23 | 815.572917         |
| 2017-06-24 | 748.489583         |
| 2017-06-25 | 697.958333         |
| 2017-06-26 | 660.697917         |
| 2017-06-27 | 662.552083         |
| 2017-06-28 | 666.510417         |
| 2017-06-29 | 665.927083         |
| 2017-06-30 | 664.260417         |
| 2017-07-01 | 663.854167         |
| 2017-07-02 | 662.395833         |
| 2017-07-03 | 663.104167         |
| 2017-07-04 | 661.916667         |
| 2017-07-05 | 657.395833         |
| 2017-07-06 | 654.114583         |
| 2017-07-07 | 657.614583         |
| 2017-07-08 | 666.802083         |
| 2017-07-09 | 670.010417         |
| 2017-07-10 | 668.1875           |
| 2017-07-11 | 667.458333         |
| 2017-07-12 | 666.583333         |
| 2017-07-13 | 663.666667         |
| 2017-07-14 | 663.958333         |
| 2017-07-15 | 661.40625          |
| 2017-07-16 | 652.510417         |
| 2017-07-17 | 647.40625          |
| 2017-07-18 | 648.854167         |
| 2017-07-19 | 642.239583         |
| 2017-07-20 | 637.583333         |
| 2017-07-21 | 638.458333         |
| 2017-07-22 | 638.145833         |
| 2017-07-23 | 629.270833         |
| 2017-07-24 | 611.885417         |
| 2017-07-25 | 579.739583         |
| 2017-07-26 | 567.427083         |
| 2017-07-27 | 569.177083         |
| 2017-07-28 | 563.125            |
| 2017-07-29 | 556.760417         |
| 2017-07-30 | 548.1875           |
| 2017-07-31 | 529.291667         |
| 2017-08-01 | 511.96875          |
| 2017-08-02 | 513.614583         |
| 2017-08-03 | 516.625            |
| 2017-08-04 | 514.4375           |
| 2017-08-05 | 509.0              |
| 2017-08-06 | 510.9375           |
| 2017-08-07 | 508.1875           |
| 2017-08-08 | 505.541667         |
| 2017-08-09 | 504.3125           |
| 2017-08-10 | 490.90625          |
| 2017-08-11 | 489.0              |
| 2017-08-12 | 491.0              |
| 2017-08-13 | 491.0              |
| 2017-08-14 | 504.760417         |
| 2017-08-15 | 520.270833         |
| 2017-08-16 | 535.333333         |
| 2017-08-17 | 547.145833         |
| 2017-08-18 | 558.979167         |
| 2017-08-19 | 568.0              |
| 2017-08-20 | 581.0              |
| 2017-08-21 | 580.0              |
| 2017-08-22 | 577.0              |
| 2017-08-23 | 576.708333         |
| 2017-08-24 | 574.229167         |
| 2017-08-25 | 574.135417         |
| 2017-08-26 | 572.614583         |
| 2017-08-27 | 577.739583         |
| 2017-08-28 | 576.625            |
| 2017-08-29 | 580.916667         |
| 2017-08-30 | 584.833333         |
| 2017-08-31 | 585.614583         |
| 2017-09-01 | 582.90625          |
| 2017-09-02 | 583.479167         |
| 2017-09-03 | 584.395833         |
| 2017-09-04 | 583.854167         |
| 2017-09-05 | 583.416667         |
| 2017-09-06 | 580.833333         |
| 2017-09-07 | 581.104167         |
| 2017-09-08 | 585.28125          |
| 2017-09-09 | 580.760417         |
| 2017-09-10 | 581.53125          |
| 2017-09-11 | 580.0625           |
| 2017-09-12 | 578.8125           |
| 2017-09-13 | 577.09375          |
| 2017-09-14 | 574.260417         |
| 2017-09-15 | 540.791667         |
| 2017-09-16 | 524.34375          |
| 2017-09-17 | 529.84375          |
| 2017-09-18 | 530.770833         |
| 2017-09-19 | 515.239583         |
| 2017-09-20 | 513.916667         |
| 2017-09-21 | 522.833333         |
| 2017-09-22 | 516.541667         |
| 2017-09-23 | 508.489583         |
| 2017-09-24 | 507.166667         |
| 2017-09-25 | 484.208333         |
| 2017-09-26 | 529.40625          |
| 2017-09-27 | 667.791667         |
| 2017-09-28 | 729.645833         |
| 2017-09-29 | 738.833333         |
| 2017-09-30 | 737.125            |
| 2017-10-01 | 745.28125          |
| 2017-10-02 | 956.375            |
| 2017-10-03 | 1167.91667         |
| 2017-10-04 | 1165.44792         |
| 2017-10-05 | 1177.84375         |
| 2017-10-06 | 1016.40625         |
| 2017-10-07 | 803.614583         |
| 2017-10-08 | 717.770833         |
| 2017-10-09 | 630.520833         |
| 2017-10-10 | 584.53125          |
| 2017-10-11 | 449.479167         |
| 2017-10-12 | 278.958333         |
| 2017-10-13 | 215.302083         |
| 2017-10-14 | 181.65625          |
| 2017-10-15 | 155.947917         |
| 2017-10-16 | 156.416667         |
| 2017-10-17 | 156.0              |
| 2017-10-18 | 155.833333         |
| 2017-10-19 | 97.23125           |
| 2017-10-20 | 38.4864583         |
| 2017-10-21 | 38.0270833         |
| 2017-10-22 | 37.915625          |
| 2017-10-23 | 39.7104167         |
| 2017-10-24 | 39.5510417         |
| 2017-10-25 | 39.6083333         |
| 2017-10-26 | 39.7104167         |
| 2017-10-27 | 39.7104167         |
| 2017-10-28 | 39.8145833         |
| 2017-10-29 | 39.7625            |
| 2017-10-30 | 39.8666667         |
| 2017-10-31 | 40.5052083         |
| 2017-11-01 | 40.3458333         |
| 2017-11-02 | 40.3145833         |
| 2017-11-03 | 40.45              |
| 2017-11-04 | 40.5229167         |
| 2017-11-05 | 40.5229167         |
| 2017-11-06 | 40.60625           |
| 2017-11-07 | 40.49375           |
| 2017-11-08 | 39.6083333         |
| 2017-11-09 | 39.046875          |
| 2017-11-10 | 39.21875           |
| 2017-11-11 | 39.1729167         |
| 2017-11-12 | 39.0697917         |
| 2017-11-13 | 39.4020833         |
| 2017-11-14 | 38.9270833         |
| 2017-11-15 | 39.1666667         |
| 2017-11-16 | 36.88125           |
| 2017-11-17 | 37.3916667         |
| 2017-11-18 | 37.5166667         |
| 2017-11-19 | 36.9541667         |
| 2017-11-20 | 37.0895833         |
| 2017-11-21 | 37.2770833         |
| 2017-11-22 | 37.2770833         |
| 2017-11-23 | 37.4229167         |
| 2017-11-24 | 37.0791667         |
| 2017-11-25 | 37.5479167         |
| 2017-11-26 | 37.3604167         |
| 2017-11-27 | 37.31875           |
| 2017-11-28 | 37.203125          |
| 2017-11-29 | 37.9927083         |
| 2017-11-30 | 37.38125           |
| 2017-12-01 | 37.1625            |
| 2017-12-02 | 37.5479167         |
| 2017-12-03 | 37.2770833         |
| 2017-12-04 | 37.3291667         |
| 2017-12-05 | 37.2458333         |
| 2017-12-06 | 37.4541667         |
| 2017-12-07 | 37.3291667         |
| 2017-12-08 | 37.2145833         |
| 2017-12-09 | 36.9229167         |
| 2017-12-10 | 37.0166667         |
| 2017-12-11 | 36.6625            |
| 2017-12-12 | 48.5895833         |
| 2017-12-13 | 53.865625          |
| 2017-12-14 | 27.0               |
| 2017-12-15 | 26.75              |
| 2017-12-16 | 26.3916667         |
| 2017-12-17 | 26.1833333         |
| 2017-12-18 | 19.3397917         |
| 2017-12-19 | 8.6228125          |
| 2017-12-20 | 8.37875            |
| 2017-12-21 | 8.0914583          |
| 2017-12-22 | 7.58125            |
| 2017-12-23 | 7.8845833          |
| 2017-12-24 | 7.9638542          |
| 2017-12-25 | 7.5504166999999995 |
| 2017-12-26 | 7.2714583          |
| 2017-12-27 | 7.3202083          |
| 2017-12-28 | 7.4358333          |
| 2017-12-29 | 7.0257292          |
| 2017-12-30 | 6.530625           |
| 2017-12-31 | 6.5588542          |
| 2018-01-01 | 6.2607292          |
| 2018-01-02 | 6.2504167          |
| 2018-01-03 | 6.3045833          |
| 2018-01-04 | 6.4325             |
| 2018-01-05 | 6.360625           |
| 2018-01-06 | 6.3238541999999995 |
| 2018-01-07 | 5.9695833          |
| 2018-01-08 | 5.1933333          |
| 2018-01-09 | 4.7698958000000005 |
| 2018-01-10 | 4.6341667          |
| 2018-01-11 | 4.1670833          |
| 2018-01-12 | 4.2476042          |
| 2018-01-13 | 4.4869792          |
| 2018-01-14 | 4.9534375          |
| 2018-01-15 | 5.1823958          |
| 2018-01-16 | 5.3278125          |
| 2018-01-17 | 5.5814582999999995 |
| 2018-01-18 | 5.8319792          |
| 2018-01-19 | 5.7276042          |
| 2018-01-20 | 5.4122917          |
| 2018-01-21 | 5.3204167          |
| 2018-01-22 | 5.0158333          |
| 2018-01-23 | 5.6109375          |
| 2018-01-24 | 6.0247917          |
| 2018-01-25 | 6.0671875          |
| 2018-01-26 | 5.9394792          |
| 2018-01-27 | 6.2883333          |
| 2018-01-28 | 6.2723958          |
| 2018-01-29 | 6.0036458          |
| 2018-01-30 | 5.663125           |
| 2018-01-31 | 5.9658333          |
| 2018-02-01 | 5.5060417          |
| 2018-02-02 | 4.8242708          |
| 2018-02-03 | 3.95625            |
| 2018-02-04 | 3.75               |
| 2018-02-05 | 3.75               |
| 2018-02-06 | 3.6916667          |
| 2018-02-07 | 3.7438542          |
| 2018-02-08 | 3.9102083          |
| 2018-02-09 | 3.9699999999999998 |
| 2018-02-10 | 4.031875           |
| 2018-02-11 | 4.1757292          |
| 2018-02-12 | 4.556875           |
| 2018-02-13 | 4.616875           |
| 2018-02-14 | 4.5181249999999995 |
| 2018-02-15 | 4.8375             |
| 2018-02-16 | 4.65               |
| 2018-02-17 | 4.6903125          |
| 2018-02-18 | 4.7822917          |
| 2018-02-19 | 5.1360417          |
| 2018-02-20 | 4.7375             |
| 2018-02-21 | 4.9902083          |
| 2018-02-22 | 5.1161458          |
| 2018-02-23 | 5.0032292          |
| 2018-02-24 | 5.0345833          |
| 2018-02-25 | 5.0392708          |
| 2018-02-26 | 5.1423958          |
| 2018-02-27 | 5.1366667          |
| 2018-02-28 | 5.15               |
| 2018-03-01 | 5.1316667          |
| 2018-03-02 | 5.15               |
| 2018-03-03 | 5.2420833          |
| 2018-03-04 | 5.353125           |
| 2018-03-05 | 5.5002083          |
| 2018-03-06 | 5.609375           |
| 2018-03-07 | 5.5933333          |
| 2018-03-08 | 5.5984375          |
| 2018-03-09 | 5.71375            |
| 2018-03-10 | 5.68               |
| 2018-03-11 | 5.68               |
| 2018-03-12 | 5.68               |
| 2018-03-13 | 5.68               |
| 2018-03-14 | 5.764375           |
| 2018-03-15 | 5.9130208          |
| 2018-03-16 | 5.3760417          |
| 2018-03-17 | 5.15               |
| 2018-03-18 | 5.3719792          |
| 2018-03-19 | 5.405625           |
| 2018-03-20 | 5.174375           |
| 2018-03-21 | 5.15               |
| 2018-03-22 | 5.15               |
| 2018-03-23 | 5.3229167          |
| 2018-03-24 | 5.2691666999999995 |
| 2018-03-25 | 5.2583333          |
| 2018-03-26 | 5.2610417          |
| 2018-03-27 | 5.3070833          |
| 2018-03-28 | 5.41               |
| 2018-03-29 | 5.41               |
| 2018-03-30 | 5.3585417          |
| 2018-03-31 | 5.304375           |
| 2018-04-01 | 5.3829167          |
| 2018-04-02 | 5.4521875          |
| 2018-04-03 | 5.3720833          |
| 2018-04-04 | 5.4690625          |
| 2018-04-05 | 5.4634375          |
| 2018-04-06 | 5.41               |
| 2018-04-07 | 5.426875           |
| 2018-04-08 | 5.4751042          |
| 2018-04-09 | 5.2908333          |
| 2018-04-10 | 5.239375           |
| 2018-04-11 | 5.215              |
| 2018-04-12 | 5.2258333          |
| 2018-04-13 | 5.29625            |
| 2018-04-14 | 5.2854167          |
| 2018-04-15 | 5.1194792          |
| 2018-04-16 | 5.1369792          |
| 2018-04-17 | 5.0510417          |
| 2018-04-18 | 4.9442708          |
| 2018-04-19 | 4.9                |
| 2018-04-20 | 4.9442708          |
| 2018-04-21 | 4.8296875          |
| 2018-04-22 | 12.5348958         |
| 2018-04-23 | 74.1552083         |
| 2018-04-24 | 111.270833         |
| 2018-04-25 | 126.8125           |
| 2018-04-26 | 147.458333         |
| 2018-04-27 | 181.177083         |
| 2018-04-28 | 184.0              |
| 2018-04-29 | 181.96875          |
| 2018-04-30 | 190.239583         |
| 2018-05-01 | 206.625            |
| 2018-05-02 | 227.90625          |
| 2018-05-03 | 245.260417         |
| 2018-05-04 | 254.6875           |
| 2018-05-05 | 255.375            |
| 2018-05-06 | 255.760417         |
| 2018-05-07 | 332.260417         |
| 2018-05-08 | 390.135417         |
| 2018-05-09 | 431.96875          |
| 2018-05-10 | 471.4375           |
| 2018-05-11 | 527.364583         |
| 2018-05-12 | 548.65625          |
| 2018-05-13 | 549.770833         |
| 2018-05-14 | 558.041667         |
| 2018-05-15 | 568.572917         |
| 2018-05-16 | 594.177083         |
| 2018-05-17 | 599.854167         |
| 2018-05-18 | 596.177083         |
| 2018-05-19 | 604.114583         |
| 2018-05-20 | 605.875            |
| 2018-05-21 | 605.885417         |
| 2018-05-22 | 598.989583         |
| 2018-05-23 | 597.375            |
| 2018-05-24 | 604.666667         |
| 2018-05-25 | 603.364583         |
| 2018-05-26 | 601.802083         |
| 2018-05-27 | 601.958333         |
| 2018-05-28 | 602.239583         |
| 2018-05-29 | 602.447917         |
| 2018-05-30 | 602.385417         |
| 2018-05-31 | 602.03125          |
| 2018-06-01 | 602.083333         |
| 2018-06-02 | 603.3125           |
| 2018-06-03 | 593.1875           |
| 2018-06-04 | 603.760417         |
| 2018-06-05 | 602.90625          |
| 2018-06-06 | 603.135417         |
| 2018-06-07 | 602.15625          |
| 2018-06-08 | 605.229167         |
| 2018-06-09 | 611.71875          |
| 2018-06-10 | 611.0              |
| 2018-06-11 | 609.166667         |
| 2018-06-12 | 608.197917         |
| 2018-06-13 | 608.041667         |
| 2018-06-14 | 613.46875          |
| 2018-06-15 | 614.927083         |
| 2018-06-16 | 614.979167         |
| 2018-06-17 | 596.78125          |
| 2018-06-18 | 573.677083         |
| 2018-06-19 | 583.90625          |
| 2018-06-20 | 587.104167         |
| 2018-06-21 | 579.104167         |
| 2018-06-22 | 559.375            |
| 2018-06-23 | 558.072917         |
| 2018-06-24 | 562.635417         |
| 2018-06-25 | 559.875            |
| 2018-06-26 | 560.520833         |
| 2018-06-27 | 560.3125           |
| 2018-06-28 | 559.375            |
| 2018-06-29 | 557.75             |
| 2018-06-30 | 556.0625           |
| 2018-07-01 | 554.760417         |
| 2018-07-02 | 567.583333         |
| 2018-07-03 | 585.770833         |
| 2018-07-04 | 591.5              |
| 2018-07-05 | 592.53125          |
| 2018-07-06 | 593.75             |
| 2018-07-07 | 592.375            |
| 2018-07-08 | 597.3125           |
| 2018-07-09 | 585.96875          |
| 2018-07-10 | 582.791667         |
| 2018-07-11 | 583.0              |
| 2018-07-12 | 581.875            |
| 2018-07-13 | 574.666667         |
| 2018-07-14 | 570.489583         |
| 2018-07-15 | 569.166667         |
| 2018-07-16 | 567.59375          |
| 2018-07-17 | 565.260417         |
| 2018-07-18 | 560.739583         |
| 2018-07-19 | 550.729167         |
| 2018-07-20 | 540.9375           |
| 2018-07-21 | 550.541667         |
| 2018-07-22 | 556.677083         |
| 2018-07-23 | 550.270833         |
| 2018-07-24 | 544.541667         |
| 2018-07-25 | 545.416667         |
| 2018-07-26 | 545.041667         |
| 2018-07-27 | 544.5625           |
| 2018-07-28 | 515.208333         |
| 2018-07-29 | 542.697917         |
| 2018-07-30 | 548.40625          |
| 2018-07-31 | 566.864583         |
| 2018-08-01 | 572.4375           |
| 2018-08-02 | 570.5625           |
| 2018-08-03 | 568.8125           |
| 2018-08-04 | 516.885417         |
| 2018-08-05 | 482.375            |
| 2018-08-06 | 478.5              |
| 2018-08-07 | 478.145833         |
| 2018-08-08 | 481.5625           |
| 2018-08-09 | 479.9375           |
| 2018-08-10 | 458.041667         |
| 2018-08-11 | 412.1875           |
| 2018-08-12 | 355.364583         |
| 2018-08-13 | 323.166667         |
| 2018-08-14 | 312.791667         |
| 2018-08-15 | 294.03125          |
| 2018-08-16 | 290.96875          |
| 2018-08-17 | 245.0625           |
| 2018-08-18 | 219.0625           |
| 2018-08-19 | 210.71875          |
| 2018-08-20 | 182.3125           |
| 2018-08-21 | 158.335417         |
| 2018-08-22 | 140.270833         |
| 2018-08-23 | 134.1875           |
| 2018-08-24 | 134.0              |
| 2018-08-25 | 134.03125          |
| 2018-08-26 | 134.0              |
| 2018-08-27 | 134.270833         |
| 2018-08-28 | 136.354167         |
| 2018-08-29 | 134.489583         |
| 2018-08-30 | 114.0              |
| 2018-08-31 | 114.0              |
| 2018-09-01 | 114.322917         |
| 2018-09-02 | 113.895833         |
| 2018-09-03 | 113.875            |
| 2018-09-04 | 114.291667         |
| 2018-09-05 | 111.854167         |
| 2018-09-06 | 97.9666667         |
| 2018-09-07 | 79.2177083         |
| 2018-09-08 | 81.4666667         |
| 2018-09-09 | 81.4135417         |
| 2018-09-10 | 71.4666667         |
| 2018-09-11 | 62.7875            |
| 2018-09-12 | 61.984375          |
| 2018-09-13 | 57.078125          |
| 2018-09-14 | 57.0104167         |
| 2018-09-15 | 57.1052083         |
| 2018-09-16 | 53.7177083         |
| 2018-09-17 | 50.9125            |
| 2018-09-18 | 45.7041667         |
| 2018-09-19 | 43.9052083         |
| 2018-09-20 | 46.509375          |
| 2018-09-21 | 46.3489583         |
| 2018-09-22 | 46.6125            |
| 2018-09-23 | 46.509375          |
| 2018-09-24 | 53.90625           |
| 2018-09-25 | 65.675             |
| 2018-09-26 | 66.915625          |
| 2018-09-27 | 66.9               |
| 2018-09-28 | 48.6427083         |
| 2018-09-29 | 35.90625           |
| 2018-09-30 | 33.1104167         |
| 2018-10-01 | 29.3854167         |
| 2018-10-02 | 27.4416667         |
| 2018-10-03 | 27.275             |
| 2018-10-04 | 27.228125          |
| 2018-10-05 | 26.9083333         |
| 2018-10-06 | 29.4645833         |
| 2018-10-07 | 81.58125           |
| 2018-10-08 | 53.8854167         |
| 2018-10-09 | 34.15625           |
| 2018-10-10 | 46.3635417         |
| 2018-10-11 | 70.4260417         |
| 2018-10-12 | 82.9364583         |
| 2018-10-13 | 83.9989583         |
| 2018-10-14 | 94.89375           |
| 2018-10-15 | 101.0              |
| 2018-10-16 | 101.03125          |
| 2018-10-17 | 101.625            |
| 2018-10-18 | 102.895833         |
| 2018-10-19 | 102.5625           |
| 2018-10-20 | 98.5625            |
| 2018-10-21 | 96.7               |
| 2018-10-22 | 80.5979167         |
| 2018-10-23 | 36.540625          |
| 2018-10-24 | 16.4190625         |
| 2018-10-25 | 6.8785416999999995 |
| 2018-10-26 | 6.1283332999999995 |
| 2018-10-27 | 4.8635417          |
| 2018-10-28 | 4.6994792          |
| 2018-10-29 | 4.65               |
| 2018-10-30 | 4.65               |
| 2018-10-31 | 4.7072917          |
| 2018-11-01 | 4.65               |
| 2018-11-02 | 4.65               |
| 2018-11-03 | 4.6116667          |
| 2018-11-04 | 4.6404167          |
| 2018-11-05 | 4.5733333          |
| 2018-11-06 | 4.5033332999999995 |
| 2018-11-07 | 4.578125           |
| 2018-11-08 | 4.42               |
| 2018-11-09 | 4.441875           |
| 2018-11-10 | 4.1908332999999995 |
| 2018-11-11 | 3.8164583          |
| 2018-11-12 | 3.8347917          |
| 2018-11-13 | 4.3086458          |
| 2018-11-14 | 4.0217708          |
| 2018-11-15 | 3.698125           |
| 2018-11-16 | 3.6552083          |
| 2018-11-17 | 3.6958333          |
| 2018-11-18 | 3.665625           |
| 2018-11-19 | 3.9762500000000003 |
| 2018-11-20 | 4.0982292          |
| 2018-11-21 | 4.09125            |
| 2018-11-22 | 4.1071875          |
| 2018-11-23 | 3.9546875          |
| 2018-11-24 | 3.8554167          |
| 2018-11-25 | 4.0194792          |
| 2018-11-26 | 4.3736458          |
| 2018-11-27 | 4.5534375          |
| 2018-11-28 | 4.2738542          |
| 2018-11-29 | 3.6972917          |
| 2018-11-30 | 3.4916667          |
| 2018-12-01 | 3.338125           |
| 2018-12-02 | 3.5634375          |
| 2018-12-03 | 3.790625           |
| 2018-12-04 | 4.1115625          |
| 2018-12-05 | 4.6275             |
| 2018-12-06 | 4.7411458          |
| 2018-12-07 | 4.3823958          |
| 2018-12-08 | 3.9058333          |
| 2018-12-09 | 3.8595832999999997 |
| 2018-12-10 | 3.99625            |
| 2018-12-11 | 4.5169792          |
| 2018-12-12 | 4.275625           |
| 2018-12-13 | 4.1673957999999995 |
| 2018-12-14 | 4.3680208          |
| 2018-12-15 | 4.6560417          |
| 2018-12-16 | 4.6198958          |
| 2018-12-17 | 4.5938542          |
| 2018-12-18 | 4.5014583          |
| 2018-12-19 | 4.2947917          |
| 2018-12-20 | 4.1701042          |
| 2018-12-21 | 4.2732292          |
| 2018-12-22 | 4.2723958          |
| 2018-12-23 | 4.1144792          |
| 2018-12-24 | 4.3615625          |
| 2018-12-25 | 4.1464583          |
| 2018-12-26 | 3.7629167          |
| 2018-12-27 | 3.4992708          |
| 2018-12-28 | 3.6242708          |
| 2018-12-29 | 3.51875            |
| 2018-12-30 | 3.75               |
| 2018-12-31 | 3.75               |
| 2019-01-01 | 5.0                |
| 2019-01-02 | 5.0                |
| 2019-01-03 | 5.0                |
| 2019-01-04 | 5.0                |
| 2019-01-05 | 5.0                |
| 2019-01-06 | 5.0                |
| 2019-01-07 | 5.0                |
| 2019-01-08 | 6.83               |
| 2019-01-09 | 6.83               |
| 2019-01-10 | 6.83               |
| 2019-01-11 | 6.83               |
| 2019-01-12 | 6.83               |
| 2019-01-13 | 6.83               |
| 2019-01-14 | 6.595625           |
| 2019-01-15 | 6.53               |
| 2019-01-16 | 6.0921875          |
| 2019-01-17 | 5.41               |
| 2019-01-18 | 4.9573958          |
| 2019-01-19 | 4.65               |
| 2019-01-20 | 4.65               |
| 2019-01-21 | 4.65               |
| 2019-01-22 | 4.65               |
| 2019-01-23 | 4.65               |
| 2019-01-24 | 4.65               |
| 2019-01-25 | 4.65               |
| 2019-01-26 | 4.65               |
| 2019-01-27 | 4.65               |
| 2019-01-28 | 4.65               |
| 2019-01-29 | 4.65               |
| 2019-01-30 | 4.65               |
| 2019-01-31 | 4.65               |
| 2019-02-01 | 4.65               |
| 2019-02-02 | 4.65               |
| 2019-02-03 | 4.65               |
| 2019-02-04 | 4.6734375          |
| 2019-02-05 | 4.5014583          |
| 2019-02-06 | 4.2283333          |
| 2019-02-07 | 4.19               |
| 2019-02-08 | 4.19               |
| 2019-02-09 | 4.19               |
| 2019-02-10 | 4.19               |
| 2019-02-11 | 4.19               |
| 2019-02-12 | 4.19               |
| 2019-02-13 | 4.19               |
| 2019-02-14 | 4.19               |
| 2019-02-15 | 4.19               |
| 2019-02-16 | 4.1670833          |
| 2019-02-17 | 3.9699999999999998 |
| 2019-02-18 | 3.9699999999999998 |
| 2019-02-19 | 3.9699999999999998 |
| 2019-02-20 | 3.9699999999999998 |
| 2019-02-21 | 3.9699999999999998 |
| 2019-02-22 | 3.9699999999999998 |
| 2019-02-23 | 3.9699999999999998 |
| 2019-02-24 | 3.9699999999999998 |
| 2019-02-25 | 3.9699999999999998 |
| 2019-02-26 | 3.9699999999999998 |
| 2019-02-27 | 3.9699999999999998 |
| 2019-02-28 | 3.9699999999999998 |
| 2019-03-01 | 3.9699999999999998 |
| 2019-03-02 | 3.7227083          |
| 2019-03-03 | 3.2502083          |
| 2019-03-04 | 2.6945833          |
| 2019-03-05 | 2.3029167          |
| 2019-03-06 | 1.9688542          |
| 2019-03-07 | 1.7404167          |
| 2019-03-08 | 1.791875           |
| 2019-03-09 | 1.8399999999999999 |
| 2019-03-10 | 1.8697917          |
| 2019-03-11 | 1.9604167          |
| 2019-03-12 | 2.7205208          |
| 2019-03-13 | 2.5211458          |
| 2019-03-14 | 1.8720833          |
| 2019-03-15 | 1.9207291999999998 |
| 2019-03-16 | 2.0320833          |
| 2019-03-17 | 2.0425             |
| 2019-03-18 | 2.10375            |
| 2019-03-19 | 2.7711458          |
| 2019-03-20 | 20.319375          |
| 2019-03-21 | 59.5375            |
| 2019-03-22 | 106.559375         |
| 2019-03-23 | 172.25             |
| 2019-03-24 | 172.03125          |
| 2019-03-25 | 243.84375          |
| 2019-03-26 | 355.0              |
| 2019-03-27 | 356.96875          |
| 2019-03-28 | 361.46875          |
| 2019-03-29 | 362.875            |
| 2019-03-30 | 359.229167         |
| 2019-03-31 | 358.447917         |
| 2019-04-01 | 400.0              |
| 2019-04-02 | 400.0              |
| 2019-04-03 | 400.0              |
| 2019-04-04 | 400.0              |
| 2019-04-05 | 400.0              |
| 2019-04-06 | 400.0              |
| 2019-04-07 | 400.0              |
| 2019-04-08 | 400.0              |
| 2019-04-09 | 1229.0             |
| 2019-04-10 | 1500.0             |
| 2019-04-11 | 567.0              |
| 2019-04-12 | 300.0              |
| 2019-04-13 | 300.0              |
| 2019-04-14 | 300.0              |
| 2019-04-15 | 300.0              |
| 2019-04-16 | 300.0              |
| 2019-04-17 | 300.0              |
| 2019-04-18 | 300.0              |
| 2019-04-19 | 300.0              |
| 2019-04-20 | 300.0              |
| 2019-04-21 | 300.0              |
| 2019-04-22 | 300.0              |
| 2019-04-23 | 300.0              |
| 2019-04-24 | 300.0              |
| 2019-04-25 | 392.0              |
| 2019-04-26 | 400.0              |
| 2019-04-27 | 400.0              |
| 2019-04-28 | 400.0              |
| 2019-04-29 | 400.0              |
| 2019-04-30 | 400.0              |
| 2019-05-01 | 507.6875           |
| 2019-05-02 | 550.0              |
| 2019-05-03 | 550.0              |
| 2019-05-04 | 550.0              |
| 2019-05-05 | 550.0              |
| 2019-05-06 | 550.0              |
| 2019-05-07 | 550.0              |
| 2019-05-08 | 669.0              |
| 2019-05-09 | 700.0              |
| 2019-05-10 | 700.0              |
| 2019-05-11 | 700.0              |
| 2019-05-12 | 700.0              |
| 2019-05-13 | 700.0              |
| 2019-05-14 | 700.0              |
| 2019-05-15 | 700.0              |
| 2019-05-16 | 700.0              |
| 2019-05-17 | 700.0              |
| 2019-05-18 | 700.0              |
| 2019-05-19 | 700.0              |
| 2019-05-20 | 700.0              |
| 2019-05-21 | 700.0              |
| 2019-05-22 | 700.0              |
| 2019-05-23 | 700.0              |
| 2019-05-24 | 700.0              |
| 2019-05-25 | 700.0              |
| 2019-05-26 | 700.0              |
| 2019-05-27 | 700.0              |
| 2019-05-28 | 700.0              |
| 2019-05-29 | 700.0              |
| 2019-05-30 | 679.395833         |
| 2019-05-31 | 696.0625           |
| 2019-06-01 | 700.0              |
| 2019-06-02 | 700.0              |
| 2019-06-03 | 700.0              |
| 2019-06-04 | 700.0              |
| 2019-06-05 | 700.0              |
| 2019-06-06 | 1218.22917         |
| 2019-06-07 | 1730.0             |
| 2019-06-08 | 1772.70833         |
| 2019-06-09 | 1903.22917         |
| 2019-06-10 | 2097.1875          |
| 2019-06-11 | 2218.4375          |
| 2019-06-12 | 2230.0             |
| 2019-06-13 | 2230.0             |
| 2019-06-14 | 2303.85417         |
| 2019-06-15 | 2341.25            |
| 2019-06-16 | 2065.83333         |
| 2019-06-17 | 1660.3125          |
| 2019-06-18 | 1651.5625          |
| 2019-06-19 | 1646.875           |
| 2019-06-20 | 1645.83333         |
| 2019-06-21 | 1782.08333         |
| 2019-06-22 | 1917.60417         |
| 2019-06-23 | 1916.45833         |
| 2019-06-24 | 1743.54167         |
| 2019-06-25 | 1571.66667         |
| 2019-06-26 | 1461.77083         |
| 2019-06-27 | 1583.75            |
| 2019-06-28 | 1800.10417         |
| 2019-06-29 | 2274.58333         |
| 2019-06-30 | 2464.0625          |
| 2019-07-01 | 2459.89583         |
| 2019-07-02 | 2460.10417         |
| 2019-07-03 | 2428.95833         |
| 2019-07-04 | 2158.33333         |
| 2019-07-05 | 1597.91667         |
| 2019-07-06 | 1054.0             |
| 2019-07-07 | 1150.86458         |
| 2019-07-08 | 1688.33333         |
| 2019-07-09 | 1661.04167         |
| 2019-07-10 | 1305.625           |
| 2019-07-11 | 1143.85417         |
| 2019-07-12 | 1141.5625          |
| 2019-07-13 | 1083.75            |
| 2019-07-14 | 976.40625          |
| 2019-07-15 | 863.65625          |
| 2019-07-16 | 765.0              |
| 2019-07-17 | 658.604167         |
| 2019-07-18 | 931.447917         |
| 2019-07-19 | 929.208333         |
| 2019-07-20 | 725.458333         |
| 2019-07-21 | 694.864583         |
| 2019-07-22 | 594.3125           |
| 2019-07-23 | 550.052083         |
| 2019-07-24 | 583.208333         |
| 2019-07-25 | 688.34375          |
| 2019-07-26 | 644.114583         |
| 2019-07-27 | 633.03125          |
| 2019-07-28 | 663.489583         |
| 2019-07-29 | 679.0625           |
| 2019-07-30 | 666.958333         |
| 2019-07-31 | 658.1875           |
| 2019-08-01 | 644.979167         |
| 2019-08-02 | 639.552083         |
| 2019-08-03 | 636.145833         |
| 2019-08-04 | 630.375            |
| 2019-08-05 | 623.677083         |
| 2019-08-06 | 623.010417         |
| 2019-08-07 | 622.010417         |
| 2019-08-08 | 622.229167         |
| 2019-08-09 | 622.3125           |
| 2019-08-10 | 625.010417         |
| 2019-08-11 | 622.0625           |
| 2019-08-12 | 614.71875          |
| 2019-08-13 | 607.322917         |
| 2019-08-14 | 603.28125          |
| 2019-08-15 | 604.197917         |
| 2019-08-16 | 603.604167         |
| 2019-08-17 | 604.78125          |
| 2019-08-18 | 607.927083         |
| 2019-08-19 | 615.21875          |
| 2019-08-20 | 620.78125          |
| 2019-08-21 | 620.197917         |
| 2019-08-22 | 619.760417         |
| 2019-08-23 | 619.645833         |
| 2019-08-24 | 619.197917         |
| 2019-08-25 | 618.3125           |
| 2019-08-26 | 617.46875          |
| 2019-08-27 | 617.40625          |
| 2019-08-28 | 616.760417         |
| 2019-08-29 | 615.947917         |
| 2019-08-30 | 620.541667         |
| 2019-08-31 | 623.958333         |
| 2019-09-01 | 623.59375          |
| 2019-09-02 | 623.229167         |
| 2019-09-03 | 622.010417         |
| 2019-09-04 | 621.239583         |
| 2019-09-05 | 621.583333         |
| 2019-09-06 | 620.614583         |
| 2019-09-07 | 621.229167         |
| 2019-09-08 | 626.416667         |
| 2019-09-09 | 623.552083         |
| 2019-09-10 | 610.114583         |
| 2019-09-11 | 597.0              |
| 2019-09-12 | 593.260417         |
| 2019-09-13 | 592.40625          |
| 2019-09-14 | 589.322917         |
| 2019-09-15 | 589.916667         |
| 2019-09-16 | 569.604167         |
| 2019-09-17 | 551.4375           |
| 2019-09-18 | 538.104167         |
| 2019-09-19 | 529.177083         |
| 2019-09-20 | 527.697917         |
| 2019-09-21 | 527.916667         |
| 2019-09-22 | 526.645833         |
| 2019-09-23 | 526.447917         |
| 2019-09-24 | 525.625            |
| 2019-09-25 | 522.1875           |
| 2019-09-26 | 521.416667         |
| 2019-09-27 | 450.28125          |
| 2019-09-28 | 411.0625           |
| 2019-09-29 | 411.166667         |
| 2019-09-30 | 397.291667         |
| 2019-10-01 | 370.010417         |
| 2019-10-02 | 364.3125           |
| 2019-10-03 | 363.71875          |
| 2019-10-04 | 362.895833         |
| 2019-10-05 | 363.5625           |
| 2019-10-06 | 357.375            |
| 2019-10-07 | 348.072917         |
| 2019-10-08 | 340.125            |
| 2019-10-09 | 328.510417         |
| 2019-10-10 | 320.333333         |
| 2019-10-11 | 299.46875          |
| 2019-10-12 | 279.083333         |
| 2019-10-13 | 270.40625          |
| 2019-10-14 | 262.541667         |
| 2019-10-15 | 258.802083         |
| 2019-10-16 | 249.385417         |
| 2019-10-17 | 239.520833         |
| 2019-10-18 | 227.916667         |
| 2019-10-19 | 219.5625           |
| 2019-10-20 | 183.990625         |
| 2019-10-21 | 31.60625           |
| 2019-10-22 | 29.58125           |
| 2019-10-23 | 29.346875          |
| 2019-10-24 | 29.2416667         |
| 2019-10-25 | 29.2               |
| 2019-10-26 | 29.1166667         |
| 2019-10-27 | 29.1166667         |
| 2019-10-28 | 29.3260417         |
| 2019-10-29 | 29.3               |
| 2019-10-30 | 29.1916667         |
| 2019-10-31 | 29.0833333         |
| 2019-11-01 | 28.85              |
| 2019-11-02 | 28.875             |
| 2019-11-03 | 28.8083333         |
| 2019-11-04 | 28.7666667         |
| 2019-11-05 | 28.7833333         |
| 2019-11-06 | 28.5416667         |
| 2019-11-07 | 27.609375          |
| 2019-11-08 | 28.5583333         |
| 2019-11-09 | 28.55              |
| 2019-11-10 | 28.5416667         |
| 2019-11-11 | 28.5583333         |
| 2019-11-12 | 28.5333333         |
| 2019-11-13 | 28.5               |
| 2019-11-14 | 28.5               |
| 2019-11-15 | 28.5               |
| 2019-11-16 | 28.5               |
| 2019-11-17 | 28.5               |
| 2019-11-18 | 28.5               |
| 2019-11-19 | 28.4               |
| 2019-11-20 | 29.7               |
| 2019-11-21 | 29.3               |
| 2019-11-22 | 28.6               |
| 2019-11-23 | 28.4               |
| 2019-11-24 | 28.4               |
| 2019-11-25 | 28.5               |
| 2019-11-26 | 28.4               |
| 2019-11-27 | 28.4               |
| 2019-11-28 | 28.6               |
| 2019-11-29 | 29.0               |
| 2019-11-30 | 28.4               |
| 2019-12-01 | 28.3               |
| 2019-12-02 | 28.0               |
| 2019-12-03 | 28.0               |
| 2019-12-04 | 27.9               |
| 2019-12-05 | 28.7               |
| 2019-12-06 | 28.3               |
| 2019-12-07 | 28.1               |
| 2019-12-08 | 28.6               |
| 2019-12-09 | 28.1               |
| 2019-12-10 | 28.4               |
| 2019-12-11 | 28.4               |
| 2019-12-12 | 28.4               |
| 2019-12-13 | 28.4               |
| 2019-12-14 | 28.5               |
| 2019-12-15 | 28.6               |
| 2019-12-16 | 28.4               |
| 2019-12-17 | 28.1               |
| 2019-12-18 | 28.4               |
| 2019-12-19 | 28.2               |
| 2019-12-20 | 28.4               |
| 2019-12-21 | 28.5               |
| 2019-12-22 | 27.7               |
| 2019-12-23 | 27.7               |
| 2019-12-24 | 28.0               |
| 2019-12-25 | 28.6               |
| 2019-12-26 | 28.0               |
| 2019-12-27 | 28.7               |
| 2019-12-28 | 28.0               |
| 2019-12-29 | 28.4               |
| 2019-12-30 | 27.9               |
| 2019-12-31 | 28.3               |
| 2020-01-01 | 28.5               |
| 2020-01-02 | 28.3               |
| 2020-01-03 | 29.6               |
| 2020-01-04 | 29.8               |
| 2020-01-05 | 28.5               |
| 2020-01-06 | 28.3               |
| 2020-01-07 | 28.2               |
| 2020-01-08 | 28.5               |
| 2020-01-09 | 28.5               |
| 2020-01-10 | 28.5               |
| 2020-01-11 | 28.4               |
| 2020-01-12 | 28.5               |
| 2020-01-13 | 28.5               |
| 2020-01-14 | 28.8               |
| 2020-01-15 | 28.5               |
| 2020-01-16 | 28.6               |
| 2020-01-17 | 29.3               |
| 2020-01-18 | 28.6               |
| 2020-01-19 | 28.7               |
| 2020-01-20 | 29.1               |
| 2020-01-21 | 29.2               |
| 2020-01-22 | 28.7               |
| 2020-01-23 | 29.0               |
| 2020-01-24 | 29.2               |
| 2020-01-25 | 29.0               |
| 2020-01-26 | 29.3               |
| 2020-01-27 | 29.2               |
| 2020-01-28 | 29.3               |
| 2020-01-29 | 29.2               |
| 2020-01-30 | 29.1               |
| 2020-01-31 | 29.3               |
| 2020-02-01 | 29.3               |
| 2020-02-02 | 29.3               |
| 2020-02-03 | 29.5               |
| 2020-02-04 | 29.4               |
| 2020-02-05 | 29.7               |
| 2020-02-06 | 29.7               |
| 2020-02-07 | 29.5               |
| 2020-02-08 | 29.5               |
| 2020-02-09 | 29.7               |
| 2020-02-10 | 29.7               |
| 2020-02-11 | 30.0               |
| 2020-02-12 | 37.9               |
| 2020-02-13 | 30.4               |
| 2020-02-14 | 29.8               |
| 2020-02-15 | 30.2               |
| 2020-02-16 | 30.1               |
| 2020-02-17 | 30.2               |
| 2020-02-18 | 30.3               |
| 2020-02-19 | 30.2               |
| 2020-02-20 | 30.2               |
| 2020-02-21 | 30.3               |
| 2020-02-22 | 30.6               |
| 2020-02-23 | 31.0               |
| 2020-02-24 | 30.6               |
| 2020-02-25 | 30.7               |
| 2020-02-26 | 30.8               |
| 2020-02-27 | 30.6               |
| 2020-02-28 | 30.5               |
| 2020-02-29 | 30.4               |
| 2020-03-01 | 30.5               |
| 2020-03-02 | 30.6               |
| 2020-03-03 | 30.7               |
| 2020-03-04 | 30.8               |
| 2020-03-05 | 30.8               |
| 2020-03-06 | 31.1               |
| 2020-03-07 | 31.1               |
| 2020-03-08 | 31.4               |
| 2020-03-09 | 31.2               |
| 2020-03-10 | 31.2               |
| 2020-03-11 | 31.5               |
| 2020-03-12 | 47.9               |
| 2020-03-13 | 56.1               |
| 2020-03-14 | 31.4               |
| 2020-03-15 | 31.1               |
| 2020-03-16 | 31.0               |
| 2020-03-17 | 31.0               |
| 2020-03-18 | 31.1               |
| 2020-03-19 | 32.7               |
| 2020-03-20 | 31.4               |
| 2020-03-21 | 31.2               |
| 2020-03-22 | 31.1               |
| 2020-03-23 | 31.1               |
| 2020-03-24 | 31.1               |
| 2020-03-25 | 31.9               |
| 2020-03-26 | 31.7               |
| 2020-03-27 | 32.1               |
| 2020-03-28 | 32.0               |
| 2020-03-29 | 31.9               |
| 2020-03-30 | 31.7               |
| 2020-03-31 | 31.6               |
| 2020-04-01 | 32.0               |
| 2020-04-02 | 32.3               |
| 2020-04-03 | 32.7               |
| 2020-04-04 | 32.8               |
| 2020-04-05 | 32.9               |
| 2020-04-06 | 33.6               |
| 2020-04-07 | 34.0               |
| 2020-04-08 | 34.4               |
| 2020-04-09 | 34.7               |
| 2020-04-10 | 35.3               |
| 2020-04-11 | 35.3               |
| 2020-04-12 | 35.4               |
| 2020-04-13 | 35.1               |
| 2020-04-14 | 34.6               |
| 2020-04-15 | 34.4               |
| 2020-04-16 | 34.3               |
| 2020-04-17 | 33.9               |
| 2020-04-18 | 34.4               |
| 2020-04-19 | 34.3               |
| 2020-04-20 | 58.5               |
| 2020-04-21 | 81.9               |
| 2020-04-22 | 79.3               |
| 2020-04-23 | 86.6               |
| 2020-04-24 | 97.3               |
| 2020-04-25 | 105.0              |
| 2020-04-26 | 108.0              |
| 2020-04-27 | 156.0              |
| 2020-04-28 | 185.0              |
| 2020-04-29 | 202.0              |
| 2020-04-30 | 224.0              |
| 2020-05-01 | 274.0              |
| 2020-05-02 | 333.0              |
| 2020-05-03 | 372.0              |
| 2020-05-04 | 426.0              |
| 2020-05-05 | 507.0              |
| 2020-05-06 | 547.0              |
| 2020-05-07 | 568.0              |
| 2020-05-08 | 588.0              |
| 2020-05-09 | 613.0              |
| 2020-05-10 | 617.0              |
| 2020-05-11 | 618.0              |
| 2020-05-12 | 618.0              |
| 2020-05-13 | 620.0              |
| 2020-05-14 | 623.0              |
| 2020-05-15 | 624.0              |
| 2020-05-16 | 627.0              |
| 2020-05-17 | 630.0              |
| 2020-05-18 | 631.0              |
| 2020-05-19 | 630.0              |
| 2020-05-20 | 633.0              |
| 2020-05-21 | 647.0              |
| 2020-05-22 | 654.0              |
| 2020-05-23 | 654.0              |
| 2020-05-24 | 655.0              |
| 2020-05-25 | 655.0              |
| 2020-05-26 | 655.0              |
| 2020-05-27 | 655.0              |
| 2020-05-28 | 654.0              |
| 2020-05-29 | 655.0              |
| 2020-05-30 | 655.0              |
| 2020-05-31 | 946.0              |
| 2020-06-01 | 1390.0             |
| 2020-06-02 | 1130.0             |
| 2020-06-03 | 1010.0             |
| 2020-06-04 | 979.0              |
| 2020-06-05 | 795.0              |
| 2020-06-06 | 1410.0             |
| 2020-06-07 | 1800.0             |
| 2020-06-08 | 757.0              |
| 2020-06-09 | 663.0              |
| 2020-06-10 | 713.0              |
| 2020-06-11 | 744.0              |
| 2020-06-12 | 818.0              |
| 2020-06-13 | 1030.0             |
| 2020-06-14 | 749.0              |
| 2020-06-15 | 675.0              |
| 2020-06-16 | 633.0              |
| 2020-06-17 | 640.0              |
| 2020-06-18 | 641.0              |
| 2020-06-19 | 637.0              |
| 2020-06-20 | 631.0              |
| 2020-06-21 | 629.0              |
| 2020-06-22 | 629.0              |
| 2020-06-23 | 627.0              |
| 2020-06-24 | 629.0              |
| 2020-06-25 | 627.0              |
| 2020-06-26 | 628.0              |
| 2020-06-27 | 629.0              |
| 2020-06-28 | 629.0              |
| 2020-06-29 | 631.0              |
| 2020-06-30 | 633.0              |
| 2020-07-01 | 632.0              |
| 2020-07-02 | 634.0              |
| 2020-07-03 | 644.0              |
| 2020-07-04 | 648.0              |
| 2020-07-05 | 648.0              |
| 2020-07-06 | 639.0              |
| 2020-07-07 | 629.0              |
| 2020-07-08 | 629.0              |
| 2020-07-09 | 636.0              |
| 2020-07-10 | 640.0              |
| 2020-07-11 | 640.0              |
| 2020-07-12 | 639.0              |
| 2020-07-13 | 638.0              |
| 2020-07-14 | 636.0              |
| 2020-07-15 | 636.0              |
| 2020-07-16 | 637.0              |
| 2020-07-17 | 633.0              |
| 2020-07-18 | 622.0              |
| 2020-07-19 | 627.0              |
| 2020-07-20 | 629.0              |
| 2020-07-21 | 627.0              |
| 2020-07-22 | 626.0              |
| 2020-07-23 | 624.0              |
| 2020-07-24 | 617.0              |
| 2020-07-25 | 605.0              |
| 2020-07-26 | 600.0              |
| 2020-07-27 | 599.0              |
| 2020-07-28 | 586.0              |
| 2020-07-29 | 566.0              |
| 2020-07-30 | 573.0              |
| 2020-07-31 | 593.0              |
| 2020-08-01 | 604.0              |
| 2020-08-02 | 597.0              |
| 2020-08-03 | 590.0              |
| 2020-08-04 | 588.0              |
| 2020-08-05 | 588.0              |
| 2020-08-06 | 591.0              |
| 2020-08-07 | 586.0              |
| 2020-08-08 | 584.0              |
| 2020-08-09 | 580.0              |
| 2020-08-10 | 586.0              |
| 2020-08-11 | 587.0              |
| 2020-08-12 | 599.0              |
| 2020-08-13 | 606.0              |
| 2020-08-14 | 604.0              |
| 2020-08-15 | 603.0              |
| 2020-08-16 | 601.0              |
| 2020-08-17 | 598.0              |
| 2020-08-18 | 597.0              |
| 2020-08-19 | 597.0              |
| 2020-08-20 | 597.0              |
| 2020-08-21 | 596.0              |
| 2020-08-22 | 594.0              |
| 2020-08-23 | 592.0              |
| 2020-08-24 | 591.0              |
| 2020-08-25 | 590.0              |
| 2020-08-26 | 589.0              |
| 2020-08-27 | 591.0              |
| 2020-08-28 | 590.0              |
| 2020-08-29 | 588.0              |
| 2020-08-30 | 587.0              |
| 2020-08-31 | 583.0              |
| 2020-09-01 | 579.0              |
| 2020-09-02 | 578.0              |
| 2020-09-03 | 576.0              |
| 2020-09-04 | 576.0              |
| 2020-09-05 | 574.0              |
| 2020-09-06 | 572.0              |
| 2020-09-07 | 566.0              |
| 2020-09-08 | 555.0              |
| 2020-09-09 | 547.0              |
| 2020-09-10 | 531.0              |
| 2020-09-11 | 523.0              |
| 2020-09-12 | 520.0              |
| 2020-09-13 | 509.0              |
| 2020-09-14 | 482.0              |
| 2020-09-15 | 476.0              |
| 2020-09-16 | 479.0              |
| 2020-09-17 | 496.0              |
| 2020-09-18 | 504.0              |
| 2020-09-19 | 502.0              |
| 2020-09-20 | 501.0              |
| 2020-09-21 | 499.0              |
| 2020-09-22 | 493.0              |
| 2020-09-23 | 450.0              |
| 2020-09-24 | 447.0              |
| 2020-09-25 | 409.0              |
| 2020-09-26 | 309.0              |
| 2020-09-27 | 283.0              |
| 2020-09-28 | 235.0              |
| 2020-09-29 | 210.0              |
| 2020-09-30 | 203.0              |
| 2020-10-01 | 138.0              |
| 2020-10-02 | 40.6               |
| 2020-10-03 | 18.5               |
| 2020-10-04 | 18.2               |
| 2020-10-05 | 14.8               |
| 2020-10-06 | 4.05               |
| 2020-10-07 | 3.13               |
| 2020-10-08 | 2.85               |
| 2020-10-09 | 10.2               |
| 2020-10-10 | 28.8               |
| 2020-10-11 | 13.6               |
| 2020-10-12 | 13.2               |
| 2020-10-13 | 9.17               |
| 2020-10-14 | 14.2               |
| 2020-10-15 | 13.2               |
| 2020-10-16 | 12.2               |
| 2020-10-17 | 20.7               |
| 2020-10-18 | 29.9               |
| 2020-10-19 | 26.1               |
| 2020-10-20 | 39.8               |
| 2020-10-21 | 49.7               |
| 2020-10-22 | 46.6               |
| 2020-10-23 | 47.8               |
| 2020-10-24 | 57.2               |
| 2020-10-25 | 57.8               |
| 2020-10-26 | 58.2               |
| 2020-10-27 | 57.4               |
| 2020-10-28 | 57.7               |
| 2020-10-29 | 57.9               |
| 2020-10-30 | 58.1               |
| 2020-10-31 | 58.5               |
| 2020-11-01 | 40.5               |
| 2020-11-02 | 5.02               |
| 2020-11-03 | 4.36               |
| 2020-11-04 | 4.16               |
| 2020-11-05 | 3.9699999999999998 |
| 2020-11-06 | 3.9699999999999998 |
| 2020-11-07 | 4.69               |
| 2020-11-08 | 4.95               |
| 2020-11-09 | 4.25               |
| 2020-11-10 | 4.13               |
| 2020-11-11 | 3.89               |
| 2020-11-12 | 3.61               |
| 2020-11-13 | 3.55               |
| 2020-11-14 | 3.46               |
| 2020-11-15 | 3.54               |
| 2020-11-16 | 3.55               |
| 2020-11-17 | 3.55               |
| 2020-11-18 | 3.55               |
| 2020-11-19 | 3.55               |
| 2020-11-20 | 3.7199999999999998 |
| 2020-11-21 | 4.86               |
| 2020-11-22 | 5.43               |
| 2020-11-23 | 5.68               |
| 2020-11-24 | 5.68               |
| 2020-11-25 | 5.68               |
| 2020-11-26 | 5.68               |
| 2020-11-27 | 5.74               |
| 2020-11-28 | 5.79               |
| 2020-11-29 | 5.88               |
| 2020-11-30 | 5.87               |
| 2020-12-01 | 5.94               |
| 2020-12-02 | 6.07               |
| 2020-12-03 | 5.98               |
| 2020-12-04 | 5.98               |
| 2020-12-05 | 5.8                |
| 2020-12-06 | 5.58               |
| 2020-12-07 | 5.58               |
| 2020-12-08 | 5.58               |
| 2020-12-09 | 5.54               |
| 2020-12-10 | 5.62               |
| 2020-12-11 | 5.43               |
| 2020-12-12 | 5.32               |
| 2020-12-13 | 5.43               |
| 2020-12-14 | 5.85               |
| 2020-12-15 | 5.69               |
| 2020-12-16 | 5.36               |
| 2020-12-17 | 5.85               |
| 2020-12-18 | 5.83               |
| 2020-12-19 | 5.29               |
| 2020-12-20 | 5.27               |
| 2020-12-21 | 5.58               |
| 2020-12-22 | 5.52               |
| 2020-12-23 | 5.11               |
| 2020-12-24 | 4.92               |
| 2020-12-25 | 5.77               |
| 2020-12-26 | 5.85               |
| 2020-12-27 | 5.8100000000000005 |
| 2020-12-28 | 5.85               |
| 2020-12-29 | 5.52               |
| 2020-12-30 | 5.12               |
| 2020-12-31 | 5.32               |
| 2021-01-01 | 5.2                |
| 2021-01-02 | 5.09               |
| 2021-01-03 | 5.14               |
| 2021-01-04 | 5.3                |
| 2021-01-05 | 5.13               |
| 2021-01-06 | 5.02               |
| 2021-01-07 | 5.0                |
| 2021-01-08 | 5.05               |
| 2021-01-09 | 4.94               |
| 2021-01-10 | 4.66               |
| 2021-01-11 | 4.69               |
| 2021-01-12 | 5.03               |
| 2021-01-13 | 5.04               |
| 2021-01-14 | 4.9                |
| 2021-01-15 | 4.79               |
| 2021-01-16 | 4.65               |
| 2021-01-17 | 4.62               |
| 2021-01-18 | 4.6                |
| 2021-01-19 | 4.7                |
| 2021-01-20 | 4.55               |
| 2021-01-21 | 4.5                |
| 2021-01-22 | 4.42               |
| 2021-01-23 | 4.39               |
| 2021-01-24 | 4.33               |
| 2021-01-25 | 4.51               |
| 2021-01-26 | 4.36               |
| 2021-01-27 | 4.1                |
| 2021-01-28 | 4.42               |
| 2021-01-29 | 4.46               |
| 2021-01-30 | 4.41               |
| 2021-01-31 | 4.23               |
| 2021-02-01 | 4.38               |
| 2021-02-02 | 4.4                |
| 2021-02-03 | 4.25               |
| 2021-02-04 | 4.21               |
| 2021-02-05 | 4.18               |
| 2021-02-06 | 4.3                |
| 2021-02-07 | 4.31               |
| 2021-02-08 | 4.33               |
| 2021-02-09 | 4.42               |
| 2021-02-10 | 4.41               |
| 2021-02-11 | 4.32               |
| 2021-02-12 | 4.42               |
| 2021-02-13 | 4.45               |
| 2021-02-14 | 12.7               |
| 2021-02-15 | 15.1               |
| 2021-02-16 | 14.8               |
| 2021-02-17 | 12.7               |
| 2021-02-18 | 5.05               |
| 2021-02-19 | 4.84               |
| 2021-02-20 | 4.91               |
| 2021-02-21 | 4.86               |
| 2021-02-22 | 4.76               |
| 2021-02-23 | 4.84               |
| 2021-02-24 | 4.87               |
| 2021-02-25 | 4.86               |
| 2021-02-26 | 4.83               |
| 2021-02-27 | 4.82               |
| 2021-02-28 | 4.74               |
| 2021-03-01 | 4.78               |
| 2021-03-02 | 4.84               |
| 2021-03-03 | 4.92               |
| 2021-03-04 | 5.05               |
| 2021-03-05 | 4.98               |
| 2021-03-06 | 4.9                |
| 2021-03-07 | 4.9                |
| 2021-03-08 | 4.9                |
| 2021-03-09 | 4.98               |
| 2021-03-10 | 5.17               |
| 2021-03-11 | 5.07               |
| 2021-03-12 | 5.04               |
| 2021-03-13 | 5.15               |
| 2021-03-14 | 5.15               |
| 2021-03-15 | 5.15               |
| 2021-03-16 | 5.15               |
| 2021-03-17 | 5.15               |
| 2021-03-18 | 5.15               |
| 2021-03-19 | 5.15               |
| 2021-03-20 | 5.16               |
| 2021-03-21 | 5.39               |
| 2021-03-22 | 5.41               |
| 2021-03-23 | 5.41               |
| 2021-03-24 | 5.6                |
| 2021-03-25 | 5.55               |
| 2021-03-26 | 5.87               |
| 2021-03-27 | 5.47               |
| 2021-03-28 | 5.28               |
| 2021-03-29 | 5.42               |
| 2021-03-30 | 5.68               |
| 2021-03-31 | 5.74               |
| 2021-04-01 | 5.77               |
| 2021-04-02 | 6.01               |
| 2021-04-03 | 6.45               |
| 2021-04-04 | 6.85               |
| 2021-04-05 | 7.1                |
| 2021-04-06 | 7.26               |
| 2021-04-07 | 7.02               |
| 2021-04-08 | 7.04               |
| 2021-04-09 | 7.04               |
| 2021-04-10 | 7.03               |
| 2021-04-11 | 7.08               |
| 2021-04-12 | 15.7               |
| 2021-04-13 | 9.14               |
| 2021-04-14 | 7.34               |
| 2021-04-15 | 7.18               |
| 2021-04-16 | 7.15               |
| 2021-04-17 | 7.22               |
| 2021-04-18 | 7.02               |
| 2021-04-19 | 6.72375            |
| 2021-04-20 | 6.65               |
| 2021-04-21 | 6.62               |
| 2021-04-22 | 6.61               |
| 2021-04-23 | 6.45               |
| 2021-04-24 | 6.43               |
| 2021-04-25 | 16.7               |
| 2021-04-26 | 55.0               |
| 2021-04-27 | 69.5               |
| 2021-04-28 | 84.0               |
| 2021-04-29 | 77.4               |
| 2021-04-30 | 72.2               |
| 2021-05-01 | 81.3               |
| 2021-05-02 | 108.0              |
| 2021-05-03 | 129.0              |
| 2021-05-04 | 170.0              |
| 2021-05-05 | 224.0              |
| 2021-05-06 | 283.0              |
| 2021-05-07 | 353.0              |
| 2021-05-08 | 396.0              |
| 2021-05-09 | 406.0              |
| 2021-05-10 | 428.0              |
| 2021-05-11 | 475.0              |
| 2021-05-12 | 515.0              |
| 2021-05-13 | 527.0              |
| 2021-05-14 | 553.0              |
| 2021-05-15 | 571.0              |
| 2021-05-16 | 578.0              |
| 2021-05-17 | 583.0              |
| 2021-05-18 | 589.0              |
| 2021-05-19 | 600.0              |
| 2021-05-20 | 602.0              |
| 2021-05-21 | 584.0              |
| 2021-05-22 | 562.0              |
| 2021-05-23 | 571.0              |
| 2021-05-24 | 602.0              |
| 2021-05-25 | 650.0              |
| 2021-05-26 | 653.0              |
| 2021-05-27 | 655.760417         |
| 2021-05-28 | 657.010417         |
| 2021-05-29 | 659.0              |
| 2021-05-30 | 660.0              |
| 2021-05-31 | 662.0              |
| 2021-06-01 | 663.0              |
| 2021-06-02 | 665.0              |
| 2021-06-03 | 666.0              |
| 2021-06-04 | 666.0              |
| 2021-06-05 | 664.0              |
| 2021-06-06 | 661.0              |
| 2021-06-07 | 664.0              |
| 2021-06-08 | 660.0              |
| 2021-06-09 | 655.0              |
| 2021-06-10 | 658.0              |
| 2021-06-11 | 660.0              |
| 2021-06-12 | 660.0              |
| 2021-06-13 | 659.0              |
| 2021-06-14 | 657.0              |
| 2021-06-15 | 656.0              |
| 2021-06-16 | 660.0              |
| 2021-06-17 | 664.0              |
| 2021-06-18 | 662.0              |
| 2021-06-19 | 662.0              |
| 2021-06-20 | 662.0              |
| 2021-06-21 | 659.0              |
| 2021-06-22 | 654.0              |
| 2021-06-23 | 646.0              |
| 2021-06-24 | 639.0              |
| 2021-06-25 | 632.0              |
| 2021-06-26 | 631.0              |
| 2021-06-27 | 632.0              |
| 2021-06-28 | 626.0              |
| 2021-06-29 | 622.0              |
| 2021-06-30 | 621.0              |
| 2021-07-01 | 619.0              |
| 2021-07-02 | 555.0              |
| 2021-07-03 | 616.0              |
| 2021-07-04 | 602.0              |
| 2021-07-05 | 591.0              |
| 2021-07-06 | 588.0              |
| 2021-07-07 | 586.0              |
| 2021-07-08 | 594.0              |
| 2021-07-09 | 602.0              |
| 2021-07-10 | 599.0              |
| 2021-07-11 | 601.0              |
| 2021-07-12 | 603.0              |
| 2021-07-13 | 605.0              |
| 2021-07-14 | 603.0              |
| 2021-07-15 | 602.0              |
| 2021-07-16 | 600.0              |
| 2021-07-17 | 602.0              |
| 2021-07-18 | 604.0              |
| 2021-07-19 | 602.0              |
| 2021-07-20 | 608.0              |
| 2021-07-21 | 616.0              |
| 2021-07-22 | 615.0              |
| 2021-07-23 | 614.0              |
| 2021-07-24 | 613.0              |
| 2021-07-25 | 611.0              |
| 2021-07-26 | 611.0              |
| 2021-07-27 | 616.0              |
| 2021-07-28 | 564.0              |
| 2021-07-29 | 522.0              |
| 2021-07-30 | 506.0              |
| 2021-07-31 | 499.0              |
| 2021-08-01 | 498.0              |
| 2021-08-02 | 495.0              |
| 2021-08-03 | 527.0              |
| 2021-08-04 | 536.0              |
| 2021-08-05 | 528.0              |
| 2021-08-06 | 539.0              |
| 2021-08-07 | 542.0              |
| 2021-08-08 | 538.0              |
| 2021-08-09 | 536.0              |
| 2021-08-10 | 532.0              |
| 2021-08-11 | 545.0              |
| 2021-08-12 | 562.0              |
| 2021-08-13 | 565.0              |
| 2021-08-14 | 564.0              |
| 2021-08-15 | 565.0              |
| 2021-08-16 | 564.0              |
| 2021-08-17 | 562.0              |
| 2021-08-18 | 561.0              |
| 2021-08-19 | 552.0              |
| 2021-08-20 | 558.0              |
| 2021-08-21 | 553.0              |
| 2021-08-22 | 551.0              |
| 2021-08-23 | 551.0              |
| 2021-08-24 | 550.0              |
| 2021-08-25 | 552.0              |
| 2021-08-26 | 556.0              |
| 2021-08-27 | 555.0              |
| 2021-08-28 | 554.0              |
| 2021-08-29 | 553.0              |
| 2021-08-30 | 553.0              |
| 2021-08-31 | 551.0              |
| 2021-09-01 | 552.0              |
| 2021-09-02 | 543.0              |
| 2021-09-03 | 546.0              |
| 2021-09-04 | 541.0              |
| 2021-09-05 | 540.0              |
| 2021-09-06 | 502.0              |
| 2021-09-07 | 469.0              |
| 2021-09-08 | 461.0              |
| 2021-09-09 | 460.0              |
| 2021-09-10 | 459.0              |
| 2021-09-11 | 457.0              |
| 2021-09-12 | 447.0              |
| 2021-09-13 | 440.0              |
| 2021-09-14 | 360.0              |
| 2021-09-15 | 411.0              |
| 2021-09-16 | 448.0              |
| 2021-09-17 | 447.0              |
| 2021-09-18 | 445.0              |
| 2021-09-19 | 443.614583         |
| 2021-09-20 | 411.0              |
| 2021-09-21 | 392.0              |
| 2021-09-22 | 382.0              |
| 2021-09-23 | 373.0              |
| 2021-09-24 | 372.0              |
| 2021-09-25 | 371.0              |
| 2021-09-26 | 370.0              |
| 2021-09-27 | 368.0              |
| 2021-09-28 | 363.0              |
| 2021-09-29 | 351.0              |
| 2021-09-30 | 233.0              |
| 2021-10-01 | 163.0              |
| 2021-10-02 | 158.0              |
| 2021-10-03 | 121.0              |
| 2021-10-04 | 68.5               |
| 2021-10-05 | 45.0               |
| 2021-10-06 | 37.3               |
| 2021-10-07 | 44.4               |
| 2021-10-08 | 53.9               |
| 2021-10-09 | 54.5               |
| 2021-10-10 | 54.3               |
| 2021-10-11 | 54.5               |
| 2021-10-12 | 54.9               |
| 2021-10-13 | 48.0               |
| 2021-10-14 | 22.4               |
| 2021-10-15 | 22.1               |
| 2021-10-16 | 21.7               |
| 2021-10-17 | 21.7               |
| 2021-10-18 | 21.7               |
| 2021-10-19 | 21.8               |
| 2021-10-20 | 21.7               |
| 2021-10-21 | 21.7               |
| 2021-10-22 | 21.7               |
| 2021-10-23 | 21.7               |
| 2021-10-24 | 21.7               |
| 2021-10-25 | 21.7               |
| 2021-10-26 | 22.1               |
| 2021-10-27 | 21.7               |
| 2021-10-28 | 21.5               |
| 2021-10-29 | 21.7               |
| 2021-10-30 | 21.7               |
| 2021-10-31 | 21.7               |
| 2021-11-01 | 21.7               |
| 2021-11-02 | 21.7               |
| 2021-11-03 | 21.7               |
| 2021-11-04 | 21.7               |
| 2021-11-05 | 21.7               |
| 2021-11-06 | 21.7               |
| 2021-11-07 | 21.7               |
| 2021-11-08 | 21.7               |
| 2021-11-09 | 24.5               |
| 2021-11-10 | 28.5               |
| 2021-11-11 | 28.6               |
| 2021-11-12 | 28.5               |
| 2021-11-13 | 28.8               |
| 2021-11-14 | 28.9               |
| 2021-11-15 | 29.3               |
| 2021-11-16 | 29.3               |
| 2021-11-17 | 29.5               |
| 2021-11-18 | 29.3               |
| 2021-11-19 | 29.3               |
| 2021-11-20 | 29.7               |
| 2021-11-21 | 29.6               |
| 2021-11-22 | 29.7               |
| 2021-11-23 | 29.9               |
| 2021-11-24 | 29.9               |
| 2021-11-25 | 29.9               |
| 2021-11-26 | 29.9               |
| 2021-11-27 | 29.7               |
| 2021-11-28 | 29.9               |
| 2021-11-29 | 34.0               |
| 2021-11-30 | 26.2               |
| 2021-12-01 | 9.52               |
| 2021-12-02 | 8.01               |
| 2021-12-03 | 7.79               |
| 2021-12-04 | 7.68               |
| 2021-12-05 | 7.46               |
| 2021-12-06 | 7.41               |
| 2021-12-07 | 6.64               |
| 2021-12-08 | 5.15               |
| 2021-12-09 | 5.4                |
| 2021-12-10 | 5.34               |
| 2021-12-11 | 4.54               |
| 2021-12-12 | 5.08               |
| 2021-12-13 | 5.2                |
| 2021-12-14 | 5.16               |
| 2021-12-15 | 5.11               |
| 2021-12-16 | 4.71               |
| 2021-12-17 | 4.97               |
| 2021-12-18 | 4.84               |
| 2021-12-19 | 5.12               |
| 2021-12-20 | 5.16               |
| 2021-12-21 | 5.25               |
| 2021-12-22 | 5.29               |
| 2021-12-23 | 5.24               |
| 2021-12-24 | 5.51               |
| 2021-12-25 | 4.72               |
| 2021-12-26 | 4.35               |
| 2021-12-27 | 4.03               |
| 2021-12-28 | 3.99               |
| 2021-12-29 | 4.04               |
| 2021-12-30 | 3.9699999999999998 |
| 2021-12-31 | 4.0410417          |
| 2022-01-01 | 4.0                |
| 2022-01-02 | 3.5700000000000003 |
| 2022-01-03 | 4.1                |
| 2022-01-04 | 4.31               |
| 2022-01-05 | 4.43               |
| 2022-01-06 | 4.42               |
| 2022-01-07 | 4.39               |
| 2022-01-08 | 4.42               |
| 2022-01-09 | 4.28               |
| 2022-01-10 | 4.25               |
| 2022-01-11 | 4.45               |
| 2022-01-12 | 4.5                |
| 2022-01-13 | 4.64               |
| 2022-01-14 | 4.46               |
| 2022-01-15 | 4.32               |
| 2022-01-16 | 4.37               |
| 2022-01-17 | 4.5                |
| 2022-01-18 | 4.54               |
| 2022-01-19 | 4.43               |
| 2022-01-20 | 4.29               |
| 2022-01-21 | 4.44               |
| 2022-01-22 | 4.38               |
| 2022-01-23 | 4.18               |
| 2022-01-24 | 4.24               |
| 2022-01-25 | 4.18               |
| 2022-01-26 | 4.03               |
| 2022-01-27 | 3.9699999999999998 |
| 2022-01-28 | 4.01               |
| 2022-01-29 | 4.27               |
| 2022-01-30 | 4.46               |
| 2022-01-31 | 4.45               |
| 2022-02-01 | 4.42               |
| 2022-02-02 | 4.35               |
| 2022-02-03 | 3.73               |
| 2022-02-04 | 3.02               |
| 2022-02-05 | 4.07               |
| 2022-02-06 | 4.04               |
| 2022-02-07 | 4.17               |
| 2022-02-08 | 4.89               |
| 2022-02-09 | 5.15               |
| 2022-02-10 | 5.15               |
| 2022-02-11 | 4.98               |
| 2022-02-12 | 3.76               |
| 2022-02-13 | 3.59               |
| 2022-02-14 | 3.42               |
| 2022-02-15 | 3.35               |
| 2022-02-16 | 3.35               |
| 2022-02-17 | 3.35               |
| 2022-02-18 | 3.35               |
| 2022-02-19 | 3.46               |
| 2022-02-20 | 3.5700000000000003 |
| 2022-02-21 | 3.56               |
| 2022-02-22 | 3.95               |
| 2022-02-23 | 3.9699999999999998 |
| 2022-02-24 | 3.91               |
| 2022-02-25 | 3.94               |
| 2022-02-26 | 3.98               |
| 2022-02-27 | 3.98               |
| 2022-02-28 | 4.04               |
| 2022-03-01 | 4.05               |
| 2022-03-02 | 4.06               |
| 2022-03-03 | 4.03               |
| 2022-03-04 | 3.48               |
| 2022-03-05 | 3.42               |
| 2022-03-06 | 3.75               |
| 2022-03-07 | 3.44               |
| 2022-03-08 | 3.5700000000000003 |
| 2022-03-09 | 3.56               |
| 2022-03-10 | 3.5300000000000002 |
| 2022-03-11 | 3.49               |
| 2022-03-12 | 3.5                |
| 2022-03-13 | 3.45               |
| 2022-03-14 | 3.4                |
| 2022-03-15 | 3.44               |
| 2022-03-16 | 3.62               |
| 2022-03-17 | 3.75               |
| 2022-03-18 | 4.0                |
| 2022-03-19 | 4.26               |
| 2022-03-20 | 4.4                |
| 2022-03-21 | 4.22               |
| 2022-03-22 | 4.41               |
| 2022-03-23 | 4.5600000000000005 |
| 2022-03-24 | 4.53               |
| 2022-03-25 | 5.19               |
| 2022-03-26 | 5.75               |
| 2022-03-27 | 6.19               |
| 2022-03-28 | 6.45               |
| 2022-03-29 | 7.14               |
| 2022-03-30 | 6.45               |
| 2022-03-31 | 6.24               |
| 2022-04-01 | 6.15               |
| 2022-04-02 | 6.23               |
| 2022-04-03 | 6.53               |
| 2022-04-04 | 6.82               |
| 2022-04-05 | 6.76               |
| 2022-04-06 | 6.72               |
| 2022-04-07 | 6.7                |
| 2022-04-08 | 6.69               |
| 2022-04-09 | 6.86               |
| 2022-04-10 | 7.01               |
| 2022-04-11 | 6.94               |
| 2022-04-12 | 7.1                |
| 2022-04-13 | 10.4               |
| 2022-04-14 | 19.8               |
| 2022-04-15 | 20.0               |
| 2022-04-16 | 20.0               |
| 2022-04-17 | 20.3               |
| 2022-04-18 | 21.3               |
| 2022-04-19 | 21.8               |
| 2022-04-20 | 22.3               |
| 2022-04-21 | 22.7               |
| 2022-04-22 | 23.4               |
| 2022-04-23 | 21.6               |
| 2022-04-24 | 24.5               |
| 2022-04-25 | 55.0               |
| 2022-04-26 | 84.5               |
| 2022-04-27 | 96.2               |
| 2022-04-28 | 98.1               |
| 2022-04-29 | 106.0              |
| 2022-04-30 | 107.0              |
| 2022-05-01 | 129.0              |
| 2022-05-02 | 173.0              |
| 2022-05-03 | 194.0              |
| 2022-05-04 | 232.0              |
| 2022-05-05 | 268.0              |
| 2022-05-06 | 333.0              |
| 2022-05-07 | 400.0              |
| 2022-05-08 | 414.0              |
| 2022-05-09 | 464.0              |
| 2022-05-10 | 530.0              |
| 2022-05-11 | 571.0              |
| 2022-05-12 | 605.0              |
| 2022-05-13 | 634.0              |
| 2022-05-14 | 647.0              |
| 2022-05-15 | 659.0              |
| 2022-05-16 | 666.0              |
| 2022-05-17 | 670.0              |
| 2022-05-18 | 671.0              |
| 2022-05-19 | 673.0              |
| 2022-05-20 | 676.0              |
| 2022-05-21 | 679.0              |
| 2022-05-22 | 678.0              |
| 2022-05-23 | 681.0              |
| 2022-05-24 | 682.0              |
| 2022-05-25 | 682.0              |
| 2022-05-26 | 670.0              |
| 2022-05-27 | 638.0              |
| 2022-05-28 | 640.0              |
| 2022-05-29 | 642.0              |
| 2022-05-30 | 643.0              |
| 2022-05-31 | 642.0              |
| 2022-06-01 | 641.0              |
| 2022-06-02 | 642.0              |
| 2022-06-03 | 641.0              |
| 2022-06-04 | 641.0              |
| 2022-06-05 | 641.0              |
| 2022-06-06 | 638.0              |
| 2022-06-07 | 639.0              |
| 2022-06-08 | 640.0              |
| 2022-06-09 | 643.0              |
| 2022-06-10 | 644.0              |
| 2022-06-11 | 646.0              |
| 2022-06-12 | 647.0              |
| 2022-06-13 | 645.0              |
| 2022-06-14 | 646.0              |
| 2022-06-15 | 650.0              |
| 2022-06-16 | 648.0              |
| 2022-06-17 | 648.0              |
| 2022-06-18 | 647.0              |
| 2022-06-19 | 627.0              |
| 2022-06-20 | 587.0              |
| 2022-06-21 | 539.0              |
| 2022-06-22 | 523.0              |
| 2022-06-23 | 529.0              |
| 2022-06-24 | 530.0              |
| 2022-06-25 | 503.0              |
| 2022-06-26 | 468.0              |
| 2022-06-27 | 280.0              |
| 2022-06-28 | 320.0              |
| 2022-06-29 | 386.0              |
| 2022-06-30 | 420.0              |
| 2022-07-01 | 438.0              |
| 2022-07-02 | 460.0              |
| 2022-07-03 | 473.0              |
| 2022-07-04 | 474.0              |
| 2022-07-05 | 458.0              |
| 2022-07-06 | 444.0              |
| 2022-07-07 | 436.0              |
| 2022-07-08 | 437.0              |
| 2022-07-09 | 445.0              |
| 2022-07-10 | 470.0              |
| 2022-07-11 | 486.0              |
| 2022-07-12 | 523.0              |
| 2022-07-13 | 547.0              |
| 2022-07-14 | 570.0              |
| 2022-07-15 | 576.0              |
| 2022-07-16 | 577.0              |
| 2022-07-17 | 576.0              |
| 2022-07-18 | 576.0              |
| 2022-07-19 | 574.0              |
| 2022-07-20 | 581.0              |
| 2022-07-21 | 585.0              |
| 2022-07-22 | 587.0              |
| 2022-07-23 | 585.0              |
| 2022-07-24 | 585.0              |
| 2022-07-25 | 582.0              |
| 2022-07-26 | 572.0              |
| 2022-07-27 | 557.0              |
| 2022-07-28 | 546.0              |
| 2022-07-29 | 488.0              |
| 2022-07-30 | 441.0              |
| 2022-07-31 | 405.0              |
| 2022-08-01 | 345.0              |
| 2022-08-02 | 338.0              |
| 2022-08-03 | 373.0              |
| 2022-08-04 | 401.0              |
| 2022-08-05 | 425.0              |
| 2022-08-06 | 438.0              |
| 2022-08-07 | 454.0              |
| 2022-08-08 | 462.0              |
| 2022-08-09 | 460.0              |
| 2022-08-10 | 460.0              |
| 2022-08-11 | 484.0              |
| 2022-08-12 | 498.0              |
| 2022-08-13 | 498.0              |
| 2022-08-14 | 499.0              |
| 2022-08-15 | 499.0              |
| 2022-08-16 | 497.0              |
| 2022-08-17 | 489.0              |
| 2022-08-18 | 478.0              |
| 2022-08-19 | 470.0              |
| 2022-08-20 | 468.0              |
| 2022-08-21 | 467.0              |
| 2022-08-22 | 469.0              |
| 2022-08-23 | 469.0              |
| 2022-08-24 | 468.0              |
| 2022-08-25 | 469.0              |
| 2022-08-26 | 469.0              |
| 2022-08-27 | 468.0              |
| 2022-08-28 | 467.0              |
| 2022-08-29 | 462.0              |
| 2022-08-30 | 456.0              |
| 2022-08-31 | 461.0              |
| 2022-09-01 | 462.0              |
| 2022-09-02 | 463.0              |
| 2022-09-03 | 462.0              |
| 2022-09-04 | 461.0              |
| 2022-09-05 | 460.0              |
| 2022-09-06 | 470.0              |
| 2022-09-07 | 481.0              |
| 2022-09-08 | 493.0              |
| 2022-09-09 | 496.0              |
| 2022-09-10 | 494.0              |
| 2022-09-11 | 499.0              |
| 2022-09-12 | 502.0              |
| 2022-09-13 | 502.0              |
| 2022-09-14 | 489.0              |
| 2022-09-15 | 481.0              |
| 2022-09-16 | 487.0              |
| 2022-09-17 | 478.0              |
| 2022-09-18 | 470.0              |
| 2022-09-19 | 449.0              |
| 2022-09-20 | 412.0              |
| 2022-09-21 | 387.0              |
| 2022-09-22 | 360.0              |
| 2022-09-23 | 336.0              |
| 2022-09-24 | 347.0              |
| 2022-09-25 | 353.0              |
| 2022-09-26 | 348.0              |
| 2022-09-27 | 342.0              |
| 2022-09-28 | 335.0              |
| 2022-09-29 | 314.0              |
| 2022-09-30 | 260.0              |
| 2022-10-01 | 251.0              |
| 2022-10-02 | 247.0              |
| 2022-10-03 | 228.0              |
| 2022-10-04 | 199.0              |
| 2022-10-05 | 187.0              |
| 2022-10-06 | 167.0              |
| 2022-10-07 | 150.0              |
| 2022-10-08 | 70.8               |
| 2022-10-09 | 63.3               |
| 2022-10-10 | 16.0               |
| 2022-10-11 | 6.6                |
| 2022-10-12 | 6.1                |
| 2022-10-13 | 5.85               |
| 2022-10-14 | 5.68               |
| 2022-10-15 | 5.59               |
| 2022-10-16 | 5.41               |
| 2022-10-17 | 5.41               |
| 2022-10-18 | 5.32               |
| 2022-10-19 | 5.15               |
| 2022-10-20 | 5.15               |
| 2022-10-21 | 5.15               |
| 2022-10-22 | 5.13               |
| 2022-10-23 | 5.74               |
| 2022-10-24 | 5.29               |
| 2022-10-25 | 5.11               |
| 2022-10-26 | 4.9                |
| 2022-10-27 | 4.9                |
| 2022-10-28 | 4.94               |
| 2022-10-29 | 4.92               |
| 2022-10-30 | 4.9                |
| 2022-10-31 | 4.9                |
| 2022-11-01 | 4.9                |
| 2022-11-02 | 4.8100000000000005 |
| 2022-11-03 | 6.03               |
| 2022-11-04 | 5.11               |
| 2022-11-05 | 4.84               |
| 2022-11-06 | 4.86               |
| 2022-11-07 | 4.9                |
| 2022-11-08 | 4.85               |
| 2022-11-09 | 4.69               |
| 2022-11-10 | 4.79               |
| 2022-11-11 | 4.84               |
| 2022-11-12 | 4.64               |
| 2022-11-13 | 4.52               |
| 2022-11-14 | 4.4                |
| 2022-11-15 | 4.48               |
| 2022-11-16 | 4.52               |
| 2022-11-17 | 4.44               |
| 2022-11-18 | 4.38               |
| 2022-11-19 | 4.3                |
| 2022-11-20 | 4.36               |
| 2022-11-21 | 4.55               |
| 2022-11-22 | 5.19               |
| 2022-11-23 | 4.51               |
| 2022-11-24 | 4.11               |
| 2022-11-25 | 4.73               |
| 2022-11-26 | 6.57               |
| 2022-11-27 | 5.8                |
| 2022-11-28 | 5.58               |
| 2022-11-29 | 5.58               |
| 2022-11-30 | 5.93               |
| 2022-12-01 | 6.6                |
| 2022-12-02 | 6.21               |
| 2022-12-03 | 5.71               |
| 2022-12-04 | 5.68               |
| 2022-12-05 | 5.68               |
| 2022-12-06 | 5.68               |
| 2022-12-07 | 6.0                |
| 2022-12-08 | 6.23               |
| 2022-12-09 | 6.29               |
| 2022-12-10 | 6.29               |
| 2022-12-11 | 6.77               |
| 2022-12-12 | 6.5600000000000005 |
| 2022-12-13 | 5.95               |
| 2022-12-14 | 6.51               |
| 2022-12-15 | 7.06               |
| 2022-12-16 | 6.6905208          |
| 2022-12-17 | 6.76               |
| 2022-12-18 | 7.53               |
| 2022-12-19 | 7.52               |
| 2022-12-20 | 7.49               |
| 2022-12-21 | 7.79               |
| 2022-12-22 | 7.65               |
| 2022-12-23 | 7.54               |
| 2022-12-24 | 7.18               |
| 2022-12-25 | 7.06               |
| 2022-12-26 | 7.14               |
| 2022-12-27 | 6.86               |
| 2022-12-28 | 6.88               |
| 2022-12-29 | 6.53               |
| 2022-12-30 | 6.53               |
| 2022-12-31 | 6.35               |
| 2023-01-01 | 6.27               |
| 2023-01-02 | 2.7199999999999998 |
| 2023-01-03 | 4.85               |
| 2023-01-04 | 4.85               |
| 2023-01-05 | 4.77               |
| 2023-01-06 | 4.88               |
| 2023-01-07 | 4.58               |
| 2023-01-08 | 5.39               |
| 2023-01-09 | 5.42               |
| 2023-01-10 | 5.38               |
| 2023-01-11 | 5.17               |
| 2023-01-12 | 4.92               |
| 2023-01-13 | 5.27               |
| 2023-01-14 | 5.41               |
| 2023-01-15 | 5.7                |
| 2023-01-16 | 5.46               |
| 2023-01-17 | 4.74               |
| 2023-01-18 | 4.91               |
| 2023-01-19 | 4.92               |
| 2023-01-20 | 5.15               |
| 2023-01-21 | 5.05               |
| 2023-01-22 | 5.17               |
| 2023-01-23 | 5.15               |
| 2023-01-24 | 18.8               |
| 2023-01-25 | 5.25               |
| 2023-01-26 | 4.89               |
| 2023-01-27 | 5.02               |
| 2023-01-28 | 5.05               |
| 2023-01-29 | 4.97               |
| 2023-01-30 | 4.9                |
| 2023-01-31 | 4.9                |
| 2023-02-01 | 5.0                |
| 2023-02-02 | 30.0               |
| 2023-02-03 | 30.0               |
| 2023-02-04 | 30.0               |
| 2023-02-05 | 30.0               |
| 2023-02-06 | 30.0               |
| 2023-02-07 | 30.0               |
| 2023-02-08 | 30.0               |
| 2023-02-09 | 30.0               |
| 2023-02-10 | 30.0               |
| 2023-02-11 | 30.0               |
| 2023-02-12 | 30.0               |
| 2023-02-13 | 30.0               |
| 2023-02-14 | 30.0               |
| 2023-02-15 | 30.0               |
| 2023-02-16 | 30.0               |
| 2023-02-17 | 30.0               |
| 2023-02-18 | 30.0               |
| 2023-02-19 | 30.0               |
| 2023-02-20 | 30.0               |
| 2023-02-21 | 30.0               |
| 2023-02-22 | 30.0               |
| 2023-02-23 | 30.0               |
| 2023-02-24 | 30.0               |
| 2023-02-25 | 30.0               |
| 2023-02-26 | 30.0               |
| 2023-02-27 | 30.0               |
| 2023-02-28 | 70.0               |
| 2023-03-01 | 70.0               |
| 2023-03-02 | 201.0              |
| 2023-03-03 | 220.0              |
| 2023-03-04 | 220.0              |
| 2023-03-05 | 220.0              |
| 2023-03-06 | 220.0              |
| 2023-03-07 | 393.0              |
| 2023-03-08 | 450.0              |
| 2023-03-09 | 450.0              |
| 2023-03-10 | 450.0              |
| 2023-03-11 | 450.0              |
| 2023-03-12 | 450.0              |
| 2023-03-13 | 450.0              |
| 2023-03-14 | 450.0              |
| 2023-03-15 | 538.0              |
| 2023-03-16 | 538.0              |
| 2023-03-17 | 550.0              |
| 2023-03-18 | 550.0              |
| 2023-03-19 | 550.0              |
| 2023-03-20 | 550.0              |
| 2023-03-21 | 550.0              |
| 2023-03-22 | 700.0              |
| 2023-03-23 | 800.0              |
| 2023-03-24 | 900.0              |
| 2023-03-25 | 1000.0             |
| 2023-03-26 | 1000.0             |
| 2023-03-27 | 1000.0             |
| 2023-03-28 | 1000.0             |
| 2023-03-29 | 1000.0             |
| 2023-03-30 | 1000.0             |
| 2023-03-31 | 1000.0             |
| 2023-04-01 | 1000.0             |
| 2023-04-02 | 1000.0             |
| 2023-04-03 | 1280.0             |
| 2023-04-04 | 1400.0             |
| 2023-04-05 | 1500.0             |
| 2023-04-06 | 1450.0             |
| 2023-04-07 | 1150.0             |
| 2023-04-08 | 850.0              |
| 2023-04-09 | 500.0              |
| 2023-04-10 | 200.0              |
| 2023-04-11 | 200.0              |
| 2023-04-12 | 200.0              |
| 2023-04-13 | 300.0              |
| 2023-04-14 | 450.0              |
| 2023-04-15 | 500.0              |
| 2023-04-16 | 500.0              |
| 2023-04-17 | 550.0              |
| 2023-04-18 | 600.0              |
| 2023-04-19 | 700.0              |
| 2023-04-20 | 700.0              |
| 2023-04-21 | 700.0              |
| 2023-04-22 | 700.0              |
| 2023-04-23 | 700.0              |
| 2023-04-24 | 750.0              |
| 2023-04-25 | 800.0              |
| 2023-04-26 | 800.0              |
| 2023-04-27 | 800.0              |
| 2023-04-28 | 800.0              |
| 2023-04-29 | 800.0              |
| 2023-04-30 | 800.0              |
| 2023-05-01 | 800.0              |
| 2023-05-02 | 800.0              |
| 2023-05-03 | 800.0              |
| 2023-05-04 | 800.0              |
| 2023-05-05 | 800.0              |
| 2023-05-06 | 800.0              |
| 2023-05-07 | 800.0              |
| 2023-05-08 | 900.0              |
| 2023-05-09 | 1000.0             |
| 2023-05-10 | 1150.0             |
| 2023-05-11 | 1200.0             |
| 2023-05-12 | 1200.0             |
| 2023-05-13 | 1200.0             |
| 2023-05-14 | 1200.0             |
| 2023-05-15 | 1360.0             |
| 2023-05-16 | 1400.0             |
| 2023-05-17 | 1400.0             |
| 2023-05-18 | 1410.0             |
| 2023-05-19 | 1420.0             |
| 2023-05-20 | 1420.0             |
| 2023-05-21 | 1420.0             |
| 2023-05-22 | 1230.0             |
| 2023-05-23 | 1050.0             |
| 2023-05-24 | 1050.0             |
| 2023-05-25 | 1050.0             |
| 2023-05-26 | 1060.0             |
| 2023-05-27 | 978.0              |
| 2023-05-28 | 679.0              |
| 2023-05-29 | 680.0              |
| 2023-05-30 | 688.0              |
| 2023-05-31 | 695.0              |
| 2023-06-01 | 676.0              |
| 2023-06-02 | 635.0              |
| 2023-06-03 | 628.0              |
| 2023-06-04 | 623.0              |
| 2023-06-05 | 625.0              |
| 2023-06-06 | 628.0              |
| 2023-06-07 | 630.0              |
| 2023-06-08 | 628.0              |
| 2023-06-09 | 623.0              |
| 2023-06-10 | 625.0              |
| 2023-06-11 | 626.0              |
| 2023-06-12 | 628.0              |
| 2023-06-13 | 629.0              |
| 2023-06-14 | 620.0              |
| 2023-06-15 | 598.0              |
| 2023-06-16 | 608.0              |
| 2023-06-17 | 587.0              |
| 2023-06-18 | 564.0              |
| 2023-06-19 | 560.0              |
| 2023-06-20 | 559.0              |
| 2023-06-21 | 560.0              |
| 2023-06-22 | 560.302083         |
| 2023-06-23 | 622.625            |
| 2023-06-24 | 874.0              |
| 2023-06-25 | 1140.0             |
| 2023-06-26 | 922.0              |
| 2023-06-27 | 813.0              |
| 2023-06-28 | 884.0              |
| 2023-06-29 | 942.0              |
| 2023-06-30 | 888.0              |
| 2023-07-01 | 737.0              |
| 2023-07-02 | 657.0              |
| 2023-07-03 | 654.0              |
| 2023-07-04 | 652.635417         |
| 2023-07-05 | 634.0              |
| 2023-07-06 | 601.0              |
| 2023-07-07 | 600.0              |
| 2023-07-08 | 598.0              |
| 2023-07-09 | 600.0              |
| 2023-07-10 | 608.0              |
| 2023-07-11 | 605.4375           |
| 2023-07-12 | 605.0              |
| 2023-07-13 | 604.0              |
| 2023-07-14 | 602.0              |
| 2023-07-15 | 602.0              |
| 2023-07-16 | 601.0              |
| 2023-07-17 | 602.0              |
| 2023-07-18 | 599.0              |
| 2023-07-19 | 596.0              |
| 2023-07-20 | 595.0              |
| 2023-07-21 | 596.0              |
| 2023-07-22 | 594.3125           |
| 2023-07-23 | 595.0              |
| 2023-07-24 | 593.0              |
| 2023-07-25 | 592.0              |
| 2023-07-26 | 595.0              |
| 2023-07-27 | 606.0              |
| 2023-07-28 | 595.0              |
| 2023-07-29 | 595.0              |
| 2023-07-30 | 595.0              |
| 2023-07-31 | 592.0              |
| 2023-08-01 | 590.0              |
| 2023-08-02 | 579.0              |
| 2023-08-03 | 570.0              |
| 2023-08-04 | 568.0              |
| 2023-08-05 | 562.0              |
| 2023-08-06 | 562.0              |
| 2023-08-07 | 561.0              |
| 2023-08-08 | 560.0              |
| 2023-08-09 | 598.0              |
| 2023-08-10 | 660.0              |
| 2023-08-11 | 659.0              |
| 2023-08-12 | 658.0              |
| 2023-08-13 | 660.0              |
| 2023-08-14 | 648.0              |
| 2023-08-15 | 626.0              |
| 2023-08-16 | 608.0              |
| 2023-08-17 | 625.0              |
| 2023-08-18 | 635.0              |
| 2023-08-19 | 635.0              |
| 2023-08-20 | 638.0              |
| 2023-08-21 | 635.0              |
| 2023-08-22 | 633.0              |
| 2023-08-23 | 632.0              |
| 2023-08-24 | 633.0              |
| 2023-08-25 | 620.0              |
| 2023-08-26 | 605.0              |
| 2023-08-27 | 604.0              |
| 2023-08-28 | 600.0              |
| 2023-08-29 | 594.0              |
| 2023-08-30 | 593.0              |
| 2023-08-31 | 592.0              |
| 2023-09-01 | 590.0              |
| 2023-09-02 | 593.0              |
| 2023-09-03 | 594.0              |
| 2023-09-04 | 593.0              |
| 2023-09-05 | 590.0              |
| 2023-09-06 | 593.0              |
| 2023-09-07 | 596.0              |
| 2023-09-08 | 602.0              |
| 2023-09-09 | 606.0              |
| 2023-09-10 | 604.0              |
| 2023-09-11 | 603.0              |
| 2023-09-12 | 602.0              |
| 2023-09-13 | 580.0              |
| 2023-09-14 | 568.0              |
| 2023-09-15 | 549.0              |
| 2023-09-16 | 530.0              |
| 2023-09-17 | 529.0              |
| 2023-09-18 | 527.0              |
| 2023-09-19 | 526.0              |
| 2023-09-20 | 525.0              |
| 2023-09-21 | 521.0              |
| 2023-09-22 | 504.0              |
| 2023-09-23 | 493.0              |
| 2023-09-24 | 493.0              |
| 2023-09-25 | 480.0              |
| 2023-09-26 | 467.0              |
| 2023-09-27 | 466.0              |
| 2023-09-28 | 457.0              |
| 2023-09-29 | 402.0              |
| 2023-09-30 | 377.0              |
| 2023-10-01 | 341.0              |
| 2023-10-02 | 341.0              |
| 2023-10-03 | 334.0              |
| 2023-10-04 | 330.0              |
| 2023-10-05 | 330.0              |
| 2023-10-06 | 312.0              |
| 2023-10-07 | 303.0              |
| 2023-10-08 | 293.0              |
| 2023-10-09 | 287.0              |
| 2023-10-10 | 282.0              |
| 2023-10-11 | 271.0              |
| 2023-10-12 | 272.0              |
| 2023-10-13 | 252.0              |
| 2023-10-14 | 226.0              |
| 2023-10-15 | 154.0              |
| 2023-10-16 | 76.1               |
| 2023-10-17 | 65.9               |
| 2023-10-18 | 20.3               |
| 2023-10-19 | 8.78               |
| 2023-10-20 | 8.29               |
| 2023-10-21 | 8.01               |
| 2023-10-22 | 7.79               |
| 2023-10-23 | 7.79               |
| 2023-10-24 | 7.79               |
| 2023-10-25 | 7.67               |
| 2023-10-26 | 7.46               |
| 2023-10-27 | 7.46               |
| 2023-10-28 | 7.46               |
| 2023-10-29 | 7.17               |
| 2023-10-30 | 7.14               |
| 2023-10-31 | 7.14               |
| 2023-11-01 | 7.14               |
| 2023-11-02 | 7.14               |
| 2023-11-03 | 6.83               |
| 2023-11-04 | 6.83               |
| 2023-11-05 | 6.83               |
| 2023-11-06 | 6.83               |
| 2023-11-07 | 6.83               |
| 2023-11-08 | 6.83               |
| 2023-11-09 | 6.83               |
| 2023-11-10 | 6.83               |
| 2023-11-11 | 6.83               |
| 2023-11-12 | 6.83               |
| 2023-11-13 | 6.83               |
| 2023-11-14 | 6.83               |
| 2023-11-15 | 6.77               |
| 2023-11-16 | 6.53               |
| 2023-11-17 | 6.53               |
| 2023-11-18 | 6.53               |
| 2023-11-19 | 6.68               |
| 2023-11-20 | 6.74               |
| 2023-11-21 | 6.53               |
| 2023-11-22 | 6.53               |
| 2023-11-23 | 6.49               |
| 2023-11-24 | 6.72               |
| 2023-11-25 | 4.0                |
| 2023-11-26 | 2.25               |
| 2023-11-27 | 4.9                |
| 2023-11-28 | 6.1                |
| 2023-11-29 | 5.88               |
| 2023-11-30 | 5.68               |
| 2023-12-01 | 5.67               |
| 2023-12-02 | 5.53               |
| 2023-12-03 | 5.64               |
| 2023-12-04 | 5.68               |
| 2023-12-05 | 5.64               |
| 2023-12-06 | 5.52               |
| 2023-12-07 | 5.41               |
| 2023-12-08 | 5.48               |
| 2023-12-09 | 5.29               |
| 2023-12-10 | 5.67               |
| 2023-12-11 | 5.93               |
| 2023-12-12 | 5.7                |
| 2023-12-13 | 5.59               |
| 2023-12-14 | 5.82               |
| 2023-12-15 | 5.41               |
| 2023-12-16 | 5.31               |
| 2023-12-17 | 5.39               |
| 2023-12-18 | 5.49               |
| 2023-12-19 | 5.49               |
| 2023-12-20 | 5.41               |
| 2023-12-21 | 5.49               |
| 2023-12-22 | 5.26               |
| 2023-12-23 | 5.77               |
| 2023-12-24 | 5.38               |
| 2023-12-25 | 5.11               |
| 2023-12-26 | 5.51               |
| 2023-12-27 | 5.97               |
| 2023-12-28 | 6.0                |
| 2023-12-29 | 6.19               |
| 2023-12-30 | 6.21               |
| 2023-12-31 | 6.26               |
| 2024-01-01 | 6.03               |
| 2024-01-02 | 5.97               |
| 2024-01-03 | 5.9                |
| 2024-01-04 | 6.23               |
| 2024-01-05 | 5.83               |
| 2024-01-06 | 5.79               |
| 2024-01-07 | 5.8                |
| 2024-01-08 | 6.02               |
| 2024-01-09 | 5.61               |
| 2024-01-10 | 5.82               |
| 2024-01-11 | 5.95               |
| 2024-01-12 | 5.98               |
| 2024-01-13 | 5.97               |
| 2024-01-14 | 5.95               |
| 2024-01-15 | 5.75               |
| 2024-01-16 | 5.59               |
| 2024-01-17 | 5.56               |
| 2024-01-18 | 5.67               |
| 2024-01-19 | 5.23               |
| 2024-01-20 | 5.15               |
| 2024-01-21 | 5.14               |
| 2024-01-22 | 4.9                |
| 2024-01-23 | 4.66               |
| 2024-01-24 | 4.65               |
| 2024-01-25 | 4.65               |
| 2024-01-26 | 4.74               |
| 2024-01-27 | 4.8                |
| 2024-01-28 | 4.88               |
| 2024-01-29 | 4.97               |
| 2024-01-30 | 4.99               |
| 2024-01-31 | 5.01               |
| 2024-02-01 | 5.15               |
| 2024-02-02 | 5.62               |
| 2024-02-03 | 5.17               |
| 2024-02-04 | 5.09               |
| 2024-02-05 | 5.13               |
| 2024-02-06 | 13.4               |
| 2024-02-07 | 5.5                |
| 2024-02-08 | 4.78               |
| 2024-02-09 | 4.69               |
| 2024-02-10 | 4.47               |
| 2024-02-11 | 4.41               |
| 2024-02-12 | 4.46               |
| 2024-02-13 | 4.51               |
| 2024-02-14 | 4.52               |
| 2024-02-15 | 13.8               |
| 2024-02-16 | 22.7               |
| 2024-02-17 | 23.7               |
| 2024-02-18 | 23.1               |
| 2024-02-19 | 23.5               |
| 2024-02-20 | 23.1               |
| 2024-02-21 | 22.4               |
| 2024-02-22 | 22.4               |
| 2024-02-23 | 22.4               |
| 2024-02-24 | 22.4               |
| 2024-02-25 | 22.7               |
| 2024-02-26 | 23.1               |
| 2024-02-27 | 23.7               |
| 2024-02-28 | 23.1               |
| 2024-02-29 | 23.1               |
| 2024-03-01 | 23.1               |
| 2024-03-02 | 23.4               |
| 2024-03-03 | 23.7               |
| 2024-03-04 | 23.7               |
| 2024-03-05 | 23.8               |
| 2024-03-06 | 23.8               |
| 2024-03-07 | 23.8               |
| 2024-03-08 | 23.8               |
| 2024-03-09 | 23.8               |
| 2024-03-10 | 24.1               |
| 2024-03-11 | 24.0               |
| 2024-03-12 | 24.3               |
| 2024-03-13 | 24.7               |
| 2024-03-14 | 24.8               |
| 2024-03-15 | 25.3               |
| 2024-03-16 | 25.5               |
| 2024-03-17 | 25.3               |
| 2024-03-18 | 25.3               |
| 2024-03-19 | 25.3               |
| 2024-03-20 | 26.9               |
| 2024-03-21 | 31.1               |
| 2024-03-22 | 31.7               |
| 2024-03-23 | 32.0               |
| 2024-03-24 | 33.2               |
| 2024-03-25 | 32.4               |
| 2024-03-26 | 31.3               |
| 2024-03-27 | 27.5               |
| 2024-03-28 | 27.1               |
| 2024-03-29 | 27.2               |
| 2024-03-30 | 27.3               |
| 2024-03-31 | 27.2               |
| 2024-04-01 | 27.5               |
| 2024-04-02 | 26.9               |
| 2024-04-03 | 27.1               |
| 2024-04-04 | 27.8               |
| 2024-04-05 | 28.8               |
| 2024-04-06 | 29.1               |
| 2024-04-07 | 28.3               |
| 2024-04-08 | 28.3               |
| 2024-04-09 | 28.2               |
| 2024-04-10 | 28.6               |
| 2024-04-11 | 29.5               |
| 2024-04-12 | 30.7               |
| 2024-04-13 | 32.1               |
| 2024-04-14 | 33.0               |
| 2024-04-15 | 38.4               |
| 2024-04-16 | 66.4               |
| 2024-04-17 | 82.0               |
| 2024-04-18 | 83.2               |
| 2024-04-19 | 78.8               |
| 2024-04-20 | 109.0              |
| 2024-04-21 | 138.0              |
| 2024-04-22 | 125.0              |
| 2024-04-23 | 129.0              |
| 2024-04-24 | 138.0              |
| 2024-04-25 | 177.0              |
| 2024-04-26 | 231.0              |
| 2024-04-27 | 244.0              |
| 2024-04-28 | 235.0              |
| 2024-04-29 | 239.0              |
| 2024-04-30 | 246.0              |
| 2024-05-01 | 262.0              |
| 2024-05-02 | 298.0              |
| 2024-05-03 | 340.0              |
| 2024-05-04 | 370.0              |
| 2024-05-05 | 394.0              |
| 2024-05-06 | 401.0              |
| 2024-05-07 | 412.0              |
| 2024-05-08 | 426.0              |
| 2024-05-09 | 438.0              |
| 2024-05-10 | 458.0              |
| 2024-05-11 | 483.0              |
| 2024-05-12 | 499.0              |
| 2024-05-13 | 528.0              |
| 2024-05-14 | 559.0              |
| 2024-05-15 | 579.0              |
| 2024-05-16 | 589.0              |
| 2024-05-17 | 607.0              |
| 2024-05-18 | 630.0              |
| 2024-05-19 | 640.0              |
| 2024-05-20 | 643.0              |
| 2024-05-21 | 647.0              |
| 2024-05-22 | 648.0              |
| 2024-05-23 | 650.0              |
| 2024-05-24 | 652.0              |
| 2024-05-25 | 664.0              |
| 2024-05-26 | 680.0              |
| 2024-05-27 | 685.0              |
| 2024-05-28 | 687.0              |
| 2024-05-29 | 688.0              |
| 2024-05-30 | 688.0              |
| 2024-05-31 | 691.0              |
| 2024-06-01 | 694.0              |
| 2024-06-02 | 695.0              |
| 2024-06-03 | 750.0              |