datetime,inflow2002-01-01,518.02002-01-02,648.02002-01-03,790.02002-01-04,834.02002-01-05,524.02002-01-06,526.02002-01-07,723.02002-01-08,723.02002-01-09,722.02002-01-10,729.02002-01-11,541.02002-01-12,541.02002-01-13,759.02002-01-14,546.02002-01-15,741.02002-01-16,751.02002-01-17,749.02002-01-18,549.02002-01-19,553.02002-01-20,553.02002-01-21,748.02002-01-22,559.02002-01-23,1154.02002-01-24,564.02002-01-25,765.02002-01-26,767.02002-01-27,770.02002-01-28,148.02002-01-29,725.02002-01-30,320.02002-01-31,722.02002-02-01,529.02002-02-02,729.02002-02-03,732.02002-02-04,932.02002-02-05,537.02002-02-06,929.02002-02-07,533.02002-02-08,930.02002-02-09,734.02002-02-10,538.02002-02-11,462.02002-02-12,828.02002-02-13,487.02002-02-14,733.02002-02-15,893.02002-02-16,671.02002-02-17,278.02002-02-18,673.02002-02-19,498.02002-02-20,814.02002-02-21,436.02002-02-22,501.02002-02-23,698.02002-02-24,504.02002-02-25,505.02002-02-26,312.02002-02-27,703.02002-02-28,510.02002-03-01,899.02002-03-02,126.02002-03-03,332.02002-03-04,334.02002-03-05,538.02002-03-06,742.02002-03-07,523.02002-03-08,754.02002-03-09,383.02002-03-10,576.02002-03-11,587.02002-03-12,409.02002-03-13,411.02002-03-14,612.02002-03-15,236.02002-03-16,438.02002-03-17,252.02002-03-18,640.02002-03-19,80.02002-03-20,457.02002-03-21,646.02002-03-22,89.02002-03-23,279.02002-03-24,292.02002-03-25,295.02002-03-26,492.02002-03-27,311.02002-03-28,314.02002-03-29,317.02002-03-30,502.02002-03-31,322.02002-04-01,325.02002-04-02,520.02002-04-03,-21.02002-04-04,345.02002-04-05,288.02002-04-06,361.02002-04-07,185.02002-04-08,368.02002-04-09,549.02002-04-10,195.02002-04-11,554.02002-04-12,202.02002-04-13,382.02002-04-14,219.02002-04-15,-138.02002-04-16,393.02002-04-17,57.02002-04-18,225.02002-04-19,66.02002-04-20,234.02002-04-21,237.02002-04-22,251.02002-04-23,285.02002-04-24,319.02002-04-25,303.02002-04-26,-404.02002-04-27,442.02002-04-28,97.02002-04-29,280.02002-04-30,106.02002-05-01,111.02002-05-02,-51.02002-05-03,131.02002-05-04,146.02002-05-05,186.02002-05-06,-9.02002-05-07,171.02002-05-08,176.02002-05-09,113.02002-05-10,185.02002-05-11,18.02002-05-12,346.02002-05-13,-122.02002-05-14,215.02002-05-15,421.02002-05-16,139.02002-05-17,-82.02002-05-18,149.02002-05-19,625.02002-05-20,384.02002-05-21,265.02002-05-22,234.02002-05-23,41.02002-05-24,83.02002-05-25,184.02002-05-26,-251.02002-05-27,680.02002-05-28,447.02002-05-29,200.02002-05-30,480.02002-05-31,36.02002-06-01,-46.02002-06-02,-41.02002-06-03,58.02002-06-04,-6.02002-06-05,-108.02002-06-06,390.02002-06-07,71.02002-06-08,-161.02002-06-09,-146.02002-06-10,107.02002-06-11,218.02002-06-12,263.02002-06-13,238.02002-06-14,-238.02002-06-15,-48.02002-06-16,110.02002-06-17,318.02002-06-18,49.02002-06-19,-65.02002-06-20,234.02002-06-21,-391.02002-06-22,-3.02002-06-23,21.02002-06-24,297.02002-06-25,71.02002-06-26,-175.02002-06-27,288.02002-06-28,168.02002-06-29,153.02002-06-30,177.02002-07-01,85.02002-07-02,241.02002-07-03,260.02002-07-04,-163.02002-07-05,334.02002-07-06,117.02002-07-07,-143.02002-07-08,108.02002-07-09,-2.02002-07-10,211.02002-07-11,188.02002-07-12,-152.02002-07-13,128.02002-07-14,-1.02002-07-15,341.02002-07-16,166.02002-07-17,2.02002-07-18,747.02002-07-19,382.02002-07-20,516.02002-07-21,404.02002-07-22,1225.02002-07-23,530.02002-07-24,544.02002-07-25,578.02002-07-26,386.02002-07-27,660.02002-07-28,423.02002-07-29,604.02002-07-30,595.02002-07-31,637.02002-08-01,282.02002-08-02,170.02002-08-03,1068.02002-08-04,472.02002-08-05,669.02002-08-06,603.02002-08-07,672.02002-08-08,688.02002-08-09,504.02002-08-10,470.02002-08-11,679.02002-08-12,659.02002-08-13,572.02002-08-14,39.02002-08-15,-5.02002-08-16,353.02002-08-17,178.02002-08-18,-117.02002-08-19,344.02002-08-20,221.02002-08-21,-35.02002-08-22,2.02002-08-23,-23.02002-08-24,95.02002-08-25,105.02002-08-26,155.02002-08-27,53.02002-08-28,-50.02002-08-29,53.02002-08-30,91.02002-08-31,329.02002-09-01,-216.02002-09-02,115.02002-09-03,-4.02002-09-04,203.02002-09-05,178.02002-09-06,56.02002-09-07,229.02002-09-08,199.02002-09-09,76.02002-09-10,507.02002-09-11,1709.02002-09-12,615.02002-09-13,522.02002-09-14,873.02002-09-15,967.02002-09-16,962.02002-09-17,1059.02002-09-18,629.02002-09-19,945.02002-09-20,732.02002-09-21,724.02002-09-22,720.02002-09-23,407.02002-09-24,402.02002-09-25,389.02002-09-26,289.02002-09-27,257.02002-09-28,78.02002-09-29,184.02002-09-30,-25.02002-10-01,173.02002-10-02,-216.02002-10-03,114.02002-10-04,124.02002-10-05,32.02002-10-06,242.02002-10-07,56.02002-10-08,173.02002-10-09,431.02002-10-10,245.02002-10-11,236.02002-10-12,525.02002-10-13,-154.02002-10-14,138.02002-10-15,333.02002-10-16,216.02002-10-17,115.02002-10-18,306.02002-10-19,206.02002-10-20,206.02002-10-21,206.02002-10-22,207.02002-10-23,207.02002-10-24,402.02002-10-25,110.02002-10-26,303.02002-10-27,303.02002-10-28,108.02002-10-29,401.02002-10-30,108.02002-10-31,402.02002-11-01,401.02002-11-02,402.02002-11-03,599.02002-11-04,305.02002-11-05,404.02002-11-06,404.02002-11-07,405.02002-11-08,405.02002-11-09,406.02002-11-10,506.02002-11-11,407.02002-11-12,308.02002-11-13,508.02002-11-14,508.02002-11-15,509.02002-11-16,310.02002-11-17,611.02002-11-18,411.02002-11-19,411.02002-11-20,513.02002-11-21,514.02002-11-22,514.02002-11-23,515.02002-11-24,415.02002-11-25,517.02002-11-26,314.02002-11-27,518.02002-11-28,417.02002-11-29,519.02002-11-30,520.02002-12-01,520.02002-12-02,521.02002-12-03,624.02002-12-04,420.02002-12-05,523.02002-12-06,523.02002-12-07,524.02002-12-08,836.02002-12-09,422.02002-12-10,630.02002-12-11,632.02002-12-12,528.02002-12-13,634.02002-12-14,635.02002-12-15,531.02002-12-16,637.272002-12-17,533.02002-12-18,428.02002-12-19,535.02002-12-20,535.02002-12-21,642.02002-12-22,431.02002-12-23,857.02002-12-24,432.02002-12-25,539.02002-12-26,646.02002-12-27,541.02002-12-28,541.02002-12-29,649.92002-12-30,543.02002-12-31,2003-01-01,2003-01-02,2003-01-03,2003-01-04,2003-01-05,542.02003-01-06,651.42003-01-07,435.12003-01-08,553.62003-01-09,554.62003-01-10,2003-01-11,2003-01-12,556.12003-01-13,667.52003-01-14,441.72003-01-15,2003-01-16,556.12003-01-17,2003-01-18,2003-01-19,2003-01-20,670.02003-01-21,563.22003-01-22,2003-01-23,565.22003-01-24,2003-01-25,2003-01-26,455.82003-01-27,2003-01-28,569.22003-01-29,569.22003-01-30,570.72003-01-31,2003-02-01,2003-02-02,2003-02-03,460.82003-02-04,459.32003-02-05,575.82003-02-06,2003-02-07,2003-02-08,2003-02-09,464.32003-02-10,581.82003-02-11,692.72003-02-12,2003-02-13,582.32003-02-14,2003-02-15,2003-02-16,2003-02-17,470.42003-02-18,513.72003-02-19,553.12003-02-20,1181.32003-02-21,2003-02-22,2003-02-23,2003-02-24,600.02003-02-25,603.02003-02-26,2003-02-27,602.02003-02-28,2003-03-01,2003-03-02,486.52003-03-03,374.12003-03-04,608.02003-03-05,493.62003-03-06,610.02003-03-07,2003-03-08,2003-03-09,494.12003-03-10,377.12003-03-11,378.62003-03-12,373.12003-03-13,422.02003-03-14,2003-03-15,2003-03-16,194.62003-03-17,428.02003-03-18,188.62003-03-19,304.02003-03-20,190.12003-03-21,2003-03-22,2003-03-23,2003-03-24,550.62003-03-25,2003-03-26,438.62003-03-27,2003-03-28,2003-03-29,2003-03-30,2003-03-31,0.02003-04-01,2003-04-02,327.72003-04-03,336.82003-04-04,2003-04-05,2003-04-06,124.52003-04-07,357.02003-04-08,135.62003-04-09,364.02003-04-10,256.12003-04-11,2003-04-12,2003-04-13,270.22003-04-14,273.82003-04-15,2003-04-16,2003-04-17,2003-04-18,2003-04-19,2003-04-20,2003-04-21,2003-04-22,2003-04-23,2003-04-24,330.72003-04-25,2003-04-26,2003-04-27,457.32003-04-28,349.92003-04-29,357.02003-04-30,468.42003-05-01,360.52003-05-02,2003-05-03,2003-05-04,496.62003-05-05,305.02003-05-06,237.02003-05-07,2003-05-08,2003-05-09,2003-05-10,2003-05-11,216.82003-05-12,212.82003-05-13,208.22003-05-14,311.12003-05-15,2003-05-16,2003-05-17,2003-05-18,190.12003-05-19,300.52003-05-20,0.02003-05-21,2003-05-22,404.32003-05-23,2003-05-24,2003-05-25,2003-05-26,203.72003-05-27,113.92003-05-28,344.92003-05-29,40.32003-05-30,2003-05-31,2003-06-01,40.32003-06-02,419.02003-06-03,2003-06-04,559.62003-06-05,466.42003-06-06,2003-06-07,2003-06-08,393.82003-06-09,2003-06-10,315.12003-06-11,266.22003-06-12,221.82003-06-13,2003-06-14,2003-06-15,169.42003-06-16,249.62003-06-17,35.32003-06-18,149.72003-06-19,367.02003-06-20,2003-06-21,2003-06-22,130.62003-06-23,146.22003-06-24,262.72003-06-25,2003-06-26,2003-06-27,2003-06-28,2003-06-29,2003-06-30,332.22003-07-01,260.72003-07-02,2003-07-03,2003-07-04,2003-07-05,2003-07-06,183.02003-07-07,2003-07-08,2003-07-09,503.22003-07-10,2003-07-11,2003-07-12,2003-07-13,295.42003-07-14,794.12003-07-15,0.02003-07-16,0.02003-07-17,562.12003-07-18,2003-07-19,2003-07-20,78.12003-07-21,3.02003-07-22,178.02003-07-23,99.32003-07-24,0.02003-07-25,2003-07-26,2003-07-27,2003-07-28,0.02003-07-29,445.22003-07-30,207.22003-07-31,2003-08-01,2003-08-02,2003-08-03,51.92003-08-04,17.62003-08-05,0.02003-08-06,0.02003-08-07,2003-08-08,2003-08-09,2003-08-10,0.02003-08-11,2003-08-12,2003-08-13,2003-08-14,516.32003-08-15,2003-08-16,2003-08-17,0.02003-08-18,0.02003-08-19,2003-08-20,2003-08-21,2003-08-22,2003-08-23,2003-08-24,0.02003-08-25,0.02003-08-26,2003-08-27,2003-08-28,2003-08-29,2003-08-30,2003-08-31,2003-09-01,2003-09-02,2003-09-03,175.52003-09-04,14.62003-09-05,2003-09-06,2003-09-07,225.42003-09-08,112.92003-09-09,2003-09-10,0.02003-09-11,324.22003-09-12,2003-09-13,2003-09-14,190.62003-09-15,271.72003-09-16,145.72003-09-17,675.62003-09-18,246.02003-09-19,2003-09-20,2003-09-21,148.22003-09-22,248.12003-09-23,214.32003-09-24,182.02003-09-25,13.12003-09-26,2003-09-27,2003-09-28,146.72003-09-29,2003-09-30,113.92003-10-01,113.42003-10-02,48.42003-10-03,2003-10-04,2003-10-05,2003-10-06,2003-10-07,80.72003-10-08,248.62003-10-09,451.22003-10-10,2003-10-11,2003-10-12,2003-10-13,286.92003-10-14,115.52003-10-15,250.62003-10-16,79.72003-10-17,2003-10-18,2003-10-19,2003-10-20,150.22003-10-21,148.72003-10-22,148.72003-10-23,68.12003-10-24,2003-10-25,2003-10-26,12.12003-10-27,80.72003-10-28,149.22003-10-29,149.72003-10-30,149.72003-10-31,2003-11-01,2003-11-02,150.22003-11-03,2003-11-04,2003-11-05,2003-11-06,149.22003-11-07,2003-11-08,2003-11-09,149.72003-11-10,2003-11-11,288.92003-11-12,288.92003-11-13,287.92003-11-14,2003-11-15,2003-11-16,287.92003-11-17,2003-11-18,246.02003-11-19,361.02003-11-20,2003-11-21,2003-11-22,2003-11-23,151.32003-11-24,364.02003-11-25,365.02003-11-26,2003-11-27,2003-11-28,2003-11-29,2003-11-30,2003-12-01,2003-12-02,2003-12-03,2003-12-04,2003-12-05,2003-12-06,2003-12-07,448.22003-12-08,227.92003-12-09,522.32003-12-10,450.22003-12-11,524.32003-12-12,2003-12-13,2003-12-14,454.32003-12-15,604.52003-12-16,458.32003-12-17,531.42003-12-18,534.92003-12-19,2003-12-20,2003-12-21,541.02003-12-22,543.52003-12-23,2003-12-24,2003-12-25,2003-12-26,2003-12-27,2003-12-28,320.72003-12-29,635.82003-12-30,638.32003-12-31,2004-01-01,2004-01-02,2004-01-03,2004-01-04,2004-01-05,484.52004-01-06,412.92004-01-07,495.62004-01-08,578.82004-01-09,2004-01-10,2004-01-11,2004-01-12,503.72004-01-13,505.72004-01-14,507.22004-01-15,561.62004-01-16,2004-01-17,2004-01-18,2004-01-19,515.32004-01-20,601.52004-01-21,518.82004-01-22,2004-01-23,2004-01-24,2004-01-25,784.02004-01-26,354.42004-01-27,2004-01-28,704.32004-01-29,2004-01-30,2004-01-31,2004-02-01,625.22004-02-02,450.22004-02-03,629.72004-02-04,453.22004-02-05,544.52004-02-06,2004-02-07,2004-02-08,548.52004-02-09,2004-02-10,460.82004-02-11,544.02004-02-12,554.62004-02-13,2004-02-14,2004-02-15,2004-02-16,560.12004-02-17,2004-02-18,2004-02-19,2004-02-20,2004-02-21,2004-02-22,475.92004-02-23,475.92004-02-24,478.02004-02-25,573.22004-02-26,291.42004-02-27,2004-02-28,2004-02-29,575.32004-03-01,971.02004-03-02,597.92004-03-03,2004-03-04,2004-03-05,2004-03-06,2004-03-07,2004-03-08,621.12004-03-09,2004-03-10,2004-03-11,2004-03-12,2004-03-13,2004-03-14,583.82004-03-15,520.32004-03-16,176.52004-03-17,2004-03-18,2004-03-19,2004-03-20,2004-03-21,2004-03-22,2004-03-23,2004-03-24,2004-03-25,837.92004-03-26,2004-03-27,2004-03-28,785.02004-03-29,2004-03-30,612.62004-03-31,2004-04-01,862.62004-04-02,2004-04-03,2004-04-04,946.82004-04-05,2004-04-06,1631.02004-04-07,1895.22004-04-08,2004-04-09,2004-04-10,2004-04-11,2114.52004-04-12,2004-04-13,2004-04-14,2004-04-15,2004-04-16,2004-04-17,2004-04-18,2004-04-19,1289.72004-04-20,1294.72004-04-21,1109.22004-04-22,2004-04-23,2004-04-24,2004-04-25,1119.82004-04-26,733.62004-04-27,729.02004-04-28,557.62004-04-29,643.82004-04-30,2004-05-01,2004-05-02,353.92004-05-03,452.22004-05-04,444.22004-05-05,528.42004-05-06,431.12004-05-07,2004-05-08,2004-05-09,2004-05-10,916.12004-05-11,1209.02004-05-12,1494.92004-05-13,1676.92004-05-14,2004-05-15,2004-05-16,1890.62004-05-17,1897.72004-05-18,2004-05-19,2004-05-20,1711.62004-05-21,2004-05-22,2004-05-23,1211.52004-05-24,1111.22004-05-25,1214.52004-05-26,1253.92004-05-27,2004-05-28,2004-05-29,2004-05-30,2004-05-31,2004-06-01,581.82004-06-02,2004-06-03,2004-06-04,2004-06-05,2004-06-06,354.92004-06-07,158.82004-06-08,61.52004-06-09,0.02004-06-10,2004-06-11,2004-06-12,2004-06-13,109.92004-06-14,63.52004-06-15,-177.52004-06-16,-84.72004-06-17,2004-06-18,2004-06-19,2004-06-20,-24.22004-06-21,97.32004-06-22,-60.02004-06-23,2004-06-24,2004-06-25,2004-06-26,2004-06-27,57.52004-06-28,2004-06-29,191.62004-06-30,2004-07-01,115.02004-07-02,2004-07-03,2004-07-04,2004-07-05,227.92004-07-06,266.22004-07-07,2004-07-08,314.12004-07-09,2004-07-10,2004-07-11,2004-07-12,434.62004-07-13,349.42004-07-14,2004-07-15,267.72004-07-16,2004-07-17,2004-07-18,505.72004-07-19,207.72004-07-20,277.82004-07-21,572.72004-07-22,335.82004-07-23,2004-07-24,2004-07-25,236.02004-07-26,652.92004-07-27,574.82004-07-28,2004-07-29,2004-07-30,2004-07-31,2004-08-01,2004-08-02,2004-08-03,2004-08-04,2004-08-05,2004-08-06,2004-08-07,2004-08-08,2004-08-09,2004-08-10,2004-08-11,2004-08-12,2004-08-13,2004-08-14,2004-08-15,2004-08-16,2004-08-17,2004-08-18,2004-08-19,2004-08-20,2004-08-21,2004-08-22,2004-08-23,2004-08-24,2004-08-25,2004-08-26,113.42004-08-27,2004-08-28,2004-08-29,2004-08-30,2004-08-31,262.72004-09-01,2004-09-02,61.02004-09-03,2004-09-04,2004-09-05,2004-09-06,33.32004-09-07,12.62004-09-08,2004-09-09,25.22004-09-10,2004-09-11,2004-09-12,15.62004-09-13,2004-09-14,2004-09-15,2004-09-16,-7.62004-09-17,2004-09-18,2004-09-19,-3.52004-09-20,22.72004-09-21,-28.22004-09-22,2004-09-23,12.12004-09-24,2004-09-25,2004-09-26,2004-09-27,36.32004-09-28,36.82004-09-29,138.12004-09-30,58.52004-10-01,2004-10-02,2004-10-03,32.82004-10-04,71.62004-10-05,2004-10-06,59.52004-10-07,85.22004-10-08,2004-10-09,2004-10-10,2004-10-11,2004-10-12,137.12004-10-13,2004-10-14,138.62004-10-15,2004-10-16,2004-10-17,2004-10-18,113.42004-10-19,113.42004-10-20,100.32004-10-21,86.22004-10-22,2004-10-23,2004-10-24,2004-10-25,115.02004-10-26,115.52004-10-27,2004-10-28,88.22004-10-29,2004-10-30,2004-10-31,2004-11-01,115.52004-11-02,2004-11-03,171.42004-11-04,144.72004-11-05,2004-11-06,2004-11-07,2004-11-08,175.52004-11-09,176.02004-11-10,2004-11-11,2004-11-12,2004-11-13,2004-11-14,2004-11-15,269.72004-11-16,271.72004-11-17,2004-11-18,305.02004-11-19,2004-11-20,2004-11-21,2004-11-22,405.92004-11-23,2004-11-24,2004-11-25,2004-11-26,2004-11-27,2004-11-28,2004-11-29,2004-11-30,2004-12-01,391.72004-12-02,2004-12-03,2004-12-04,2004-12-05,2004-12-06,435.62004-12-07,2004-12-08,372.62004-12-09,407.92004-12-10,2004-12-11,2004-12-12,448.22004-12-13,485.52004-12-14,418.52004-12-15,489.52004-12-16,2004-12-17,2004-12-18,2004-12-19,2004-12-20,2004-12-21,2004-12-22,2004-12-23,2004-12-24,2004-12-25,2004-12-26,2004-12-27,2004-12-28,2004-12-29,2004-12-30,2004-12-31,2005-01-01,2005-01-02,2005-01-03,2005-01-04,2005-01-05,2005-01-06,2005-01-07,2005-01-08,2005-01-09,516.82005-01-10,2005-01-11,403.32005-01-12,284.42005-01-13,366.02005-01-14,2005-01-15,2005-01-16,2005-01-17,415.42005-01-18,417.52005-01-19,2005-01-20,424.52005-01-21,2005-01-22,2005-01-23,2005-01-24,303.52005-01-25,347.42005-01-26,2005-01-27,393.82005-01-28,2005-01-29,2005-01-30,2005-01-31,2005-02-01,2005-02-02,2005-02-03,2005-02-04,2005-02-05,2005-02-06,2005-02-07,2005-02-08,418.52005-02-09,2005-02-10,736.12005-02-11,2005-02-12,2005-02-13,423.52005-02-14,937.82005-02-15,2005-02-16,1043.62005-02-17,1048.72005-02-18,2005-02-19,2005-02-20,2005-02-21,1068.82005-02-22,1063.82005-02-23,2005-02-24,1462.12005-02-25,2005-02-26,2005-02-27,2005-02-28,2005-03-01,2005-03-02,2005-03-03,2005-03-04,2005-03-05,2005-03-06,2005-03-07,2005-03-08,2005-03-09,2005-03-10,2005-03-11,2005-03-12,2005-03-13,2005-03-14,2005-03-15,2005-03-16,2005-03-17,2005-03-18,2005-03-19,2005-03-20,2005-03-21,485.02005-03-22,567.72005-03-23,2005-03-24,2005-03-25,2005-03-26,2005-03-27,499.62005-03-28,2005-03-29,553.12005-03-30,2005-03-31,395.82005-04-01,2005-04-02,2005-04-03,2005-04-04,219.32005-04-05,246.02005-04-06,2005-04-07,2005-04-08,2005-04-09,2005-04-10,2005-04-11,2005-04-12,2005-04-13,2005-04-14,2005-04-15,2005-04-16,2005-04-17,2005-04-18,2005-04-19,2005-04-20,2005-04-21,2005-04-22,2005-04-23,2005-04-24,2005-04-25,2005-04-26,2005-04-27,2005-04-28,2005-04-29,2005-04-30,2005-05-01,2005-05-02,2005-05-03,2005-05-04,2005-05-05,2005-05-06,2005-05-07,2005-05-08,2005-05-09,2005-05-10,2005-05-11,2005-05-12,2005-05-13,2005-05-14,2005-05-15,2005-05-16,2005-05-17,2005-05-18,2005-05-19,2005-05-20,2005-05-21,2005-05-22,2005-05-23,2005-05-24,2005-05-25,2005-05-26,2005-05-27,2005-05-28,2005-05-29,2005-05-30,2005-05-31,2005-06-01,2005-06-02,2005-06-03,2005-06-04,2005-06-05,2005-06-06,2005-06-07,2005-06-08,2005-06-09,2005-06-10,2005-06-11,2005-06-12,2005-06-13,2005-06-14,2005-06-15,2005-06-16,2005-06-17,2005-06-18,2005-06-19,2005-06-20,2005-06-21,2005-06-22,2005-06-23,2005-06-24,2005-06-25,2005-06-26,2005-06-27,2005-06-28,2005-06-29,2005-06-30,2005-07-01,2005-07-02,2005-07-03,2005-07-04,2005-07-05,2005-07-06,2005-07-07,2005-07-08,2005-07-09,2005-07-10,2005-07-11,2005-07-12,2005-07-13,2005-07-14,2005-07-15,2005-07-16,2005-07-17,2005-07-18,2005-07-19,2005-07-20,2005-07-21,2005-07-22,2005-07-23,2005-07-24,2005-07-25,2005-07-26,2005-07-27,2005-07-28,2005-07-29,2005-07-30,2005-07-31,2005-08-01,2005-08-02,2005-08-03,2005-08-04,2005-08-05,2005-08-06,2005-08-07,2005-08-08,2005-08-09,2005-08-10,2005-08-11,2005-08-12,2005-08-13,2005-08-14,2005-08-15,2005-08-16,2005-08-17,2005-08-18,2005-08-19,2005-08-20,2005-08-21,2005-08-22,2005-08-23,2005-08-24,2005-08-25,2005-08-26,2005-08-27,2005-08-28,2005-08-29,2005-08-30,2005-08-31,2005-09-01,2005-09-02,2005-09-03,2005-09-04,2005-09-05,2005-09-06,2005-09-07,2005-09-08,2005-09-09,2005-09-10,2005-09-11,2005-09-12,2005-09-13,2005-09-14,2005-09-15,2005-09-16,2005-09-17,2005-09-18,2005-09-19,2005-09-20,2005-09-21,2005-09-22,2005-09-23,2005-09-24,2005-09-25,2005-09-26,2005-09-27,2005-09-28,2005-09-29,2005-09-30,2005-10-01,2005-10-02,2005-10-03,2005-10-04,2005-10-05,2005-10-06,2005-10-07,2005-10-08,2005-10-09,2005-10-10,2005-10-11,2005-10-12,2005-10-13,2005-10-14,2005-10-15,2005-10-16,2005-10-17,2005-10-18,2005-10-19,2005-10-20,2005-10-21,2005-10-22,2005-10-23,2005-10-24,2005-10-25,2005-10-26,2005-10-27,166.42005-10-28,2005-10-29,2005-10-30,165.42005-10-31,56.02005-11-01,111.92005-11-02,109.42005-11-03,167.92005-11-04,2005-11-05,2005-11-06,274.32005-11-07,277.32005-11-08,277.32005-11-09,386.22005-11-10,2005-11-11,2005-11-12,2005-11-13,279.82005-11-14,280.32005-11-15,278.82005-11-16,222.82005-11-17,334.32005-11-18,2005-11-19,2005-11-20,335.82005-11-21,448.72005-11-22,392.72005-11-23,2005-11-24,2005-11-25,2005-11-26,2005-11-27,0.52005-11-28,282.82005-11-29,399.82005-11-30,455.32005-12-01,399.82005-12-02,2005-12-03,2005-12-04,289.92005-12-05,2005-12-06,2005-12-07,2005-12-08,290.42005-12-09,2005-12-10,2005-12-11,407.92005-12-12,351.42005-12-13,348.92005-12-14,234.42005-12-15,237.02005-12-16,2005-12-17,2005-12-18,412.42005-12-19,414.42005-12-20,2005-12-21,2005-12-22,2005-12-23,417.52005-12-24,2005-12-25,359.02005-12-26,2005-12-27,2005-12-28,2005-12-29,2005-12-30,2005-12-31,2006-01-01,2.02006-01-02,2.02006-01-03,2.02006-01-04,2.02006-01-05,2.02006-01-06,2.02006-01-07,2.02006-01-08,2.02006-01-09,2.02006-01-10,2.02006-01-11,2.02006-01-12,2.02006-01-13,3.02006-01-14,3.02006-01-15,3.02006-01-16,3.02006-01-17,3.02006-01-18,3.02006-01-19,3.02006-01-20,3.02006-01-21,3.02006-01-22,3.02006-01-23,3.02006-01-24,3.02006-01-25,3.02006-01-26,3.02006-01-27,3.02006-01-28,3.02006-01-29,3.02006-01-30,3.02006-01-31,3.02006-02-01,3.02006-02-02,4.02006-02-03,6.02006-02-04,6.02006-02-05,6.02006-02-06,6.02006-02-07,6.02006-02-08,6.02006-02-09,8.02006-02-10,12.02006-02-11,12.02006-02-12,12.02006-02-13,12.02006-02-14,17.02006-02-15,156.02006-02-16,12.02006-02-17,11.02006-02-18,11.02006-02-19,11.02006-02-20,11.02006-02-21,11.02006-02-22,11.02006-02-23,11.02006-02-24,14.02006-02-25,17.02006-02-26,20.02006-02-27,24.02006-02-28,28.02006-03-01,13.02006-03-02,22.02006-03-03,55.02006-03-04,59.02006-03-05,65.02006-03-06,624.02006-03-07,973.02006-03-08,1240.02006-03-09,1400.02006-03-10,1410.02006-03-11,1410.02006-03-12,1420.02006-03-13,1410.02006-03-14,1420.02006-03-15,1420.02006-03-16,1410.02006-03-17,1430.02006-03-18,1430.02006-03-19,1430.02006-03-20,1400.02006-03-21,1430.02006-03-22,1440.02006-03-23,1430.02006-03-24,1440.02006-03-25,1440.02006-03-26,1440.02006-03-27,1440.02006-03-28,1450.02006-03-29,1460.02006-03-30,1460.02006-03-31,1460.02006-04-01,1460.02006-04-02,1460.02006-04-03,1480.02006-04-04,1500.02006-04-05,1500.02006-04-06,1500.02006-04-07,1510.02006-04-08,1510.02006-04-09,1520.02006-04-10,1520.02006-04-11,1530.02006-04-12,1500.02006-04-13,1500.02006-04-14,1500.02006-04-15,1490.02006-04-16,1490.02006-04-17,1490.02006-04-18,1490.02006-04-19,1500.02006-04-20,1500.02006-04-21,1490.02006-04-22,1490.02006-04-23,1480.02006-04-24,1490.02006-04-25,1500.02006-04-26,1540.02006-04-27,1540.02006-04-28,1470.02006-04-29,1470.02006-04-30,1480.02006-05-01,1490.02006-05-02,1500.02006-05-03,1480.02006-05-04,1500.02006-05-05,1500.02006-05-06,1500.02006-05-07,1500.02006-05-08,1500.02006-05-09,1490.02006-05-10,1510.02006-05-11,1510.02006-05-12,1510.02006-05-13,1500.02006-05-14,1510.02006-05-15,1510.02006-05-16,1520.02006-05-17,1520.02006-05-18,1530.02006-05-19,1530.02006-05-20,1540.02006-05-21,1530.02006-05-22,1530.02006-05-23,1540.02006-05-24,1540.02006-05-25,1510.02006-05-26,1500.02006-05-27,1500.02006-05-28,1500.02006-05-29,1510.02006-05-30,1510.02006-05-31,1500.02006-06-01,1540.02006-06-02,1410.02006-06-03,1530.02006-06-04,1530.02006-06-05,1530.02006-06-06,1540.02006-06-07,1540.02006-06-08,1550.02006-06-09,1550.02006-06-10,1550.02006-06-11,1560.02006-06-12,1560.02006-06-13,1580.02006-06-14,1590.02006-06-15,1600.02006-06-16,1580.02006-06-17,1610.02006-06-18,1610.02006-06-19,1860.02006-06-20,1980.02006-06-21,1980.02006-06-22,1990.02006-06-23,1990.02006-06-24,2000.02006-06-25,1980.02006-06-26,1900.02006-06-27,1750.02006-06-28,1760.02006-06-29,1760.02006-06-30,1760.02006-07-01,1760.02006-07-02,1770.02006-07-03,1770.02006-07-04,1780.02006-07-05,1790.02006-07-06,1750.02006-07-07,1150.02006-07-08,1240.02006-07-09,856.02006-07-10,786.02006-07-11,374.02006-07-12,9.02006-07-13,0.02006-07-14,821.02006-07-15,1880.02006-07-16,1870.02006-07-17,1850.02006-07-18,1840.02006-07-19,1860.02006-07-20,1840.02006-07-21,1850.02006-07-22,1850.02006-07-23,1850.02006-07-24,1860.02006-07-25,1860.02006-07-26,1890.02006-07-27,1900.02006-07-28,1570.02006-07-29,1020.02006-07-30,1230.02006-07-31,1250.02006-08-01,1000.02006-08-02,873.02006-08-03,885.02006-08-04,894.02006-08-05,902.02006-08-06,915.02006-08-07,917.02006-08-08,912.02006-08-09,937.02006-08-10,932.02006-08-11,935.02006-08-12,911.02006-08-13,1040.02006-08-14,1310.02006-08-15,1410.02006-08-16,629.02006-08-17,0.02006-08-18,0.02006-08-19,7.02006-08-20,13.02006-08-21,115.02006-08-22,589.02006-08-23,277.02006-08-24,25.02006-08-25,23.02006-08-26,22.02006-08-27,22.02006-08-28,22.02006-08-29,19.02006-08-30,19.02006-08-31,19.02006-09-01,51.02006-09-02,349.02006-09-03,352.02006-09-04,294.02006-09-05,291.02006-09-06,289.02006-09-07,289.02006-09-08,286.02006-09-09,282.02006-09-10,142.02006-09-11,28.02006-09-12,28.02006-09-13,27.02006-09-14,27.02006-09-15,27.02006-09-16,27.02006-09-17,28.02006-09-18,30.02006-09-19,30.02006-09-20,30.02006-09-21,29.02006-09-22,29.02006-09-23,29.02006-09-24,29.02006-09-25,30.02006-09-26,30.02006-09-27,31.02006-09-28,31.02006-09-29,31.02006-09-30,31.02006-10-01,30.02006-10-02,29.92006-10-03,135.5752006-10-04,246.591672006-10-05,30.02006-10-06,29.92006-10-07,135.9752006-10-08,357.808332006-10-09,1992.5252006-10-10,1329.091672006-10-11,1219.658332006-10-12,1657.983332006-10-13,1778.983332006-10-14,1345.42006-10-15,1456.416672006-10-16,1239.5252006-10-17,1252.408332006-10-18,906.1752006-10-19,689.283332006-10-20,804.841672006-10-21,915.958332006-10-22,578.566672006-10-23,1032.116662006-10-24,807.983332006-10-25,694.236672006-10-26,351.003332006-10-27,350.943332006-10-28,462.212006-10-29,467.241672006-10-30,582.822006-10-31,582.762006-11-01,582.752006-11-02,930.7652006-11-03,1046.903332006-11-04,1051.9152006-11-05,824.992006-11-06,824.752006-11-07,1056.666672006-11-08,1298.636662006-11-09,1303.468342006-11-10,1424.278342006-11-11,1429.392006-11-12,1555.421662006-11-13,1081.5252006-11-14,965.496672006-11-15,1086.516672006-11-16,1091.528342006-11-17,1217.232006-11-18,1096.232006-11-19,975.072006-11-20,859.241672006-11-21,1106.083332006-11-22,1110.9352006-11-23,1111.2252006-11-24,990.2252006-11-25,1116.166672006-11-26,995.026672006-11-27,1000.108332006-11-28,879.308332006-11-29,1126.252006-11-30,758.038332006-12-01,1005.592006-12-02,1135.893332006-12-03,762.712006-12-04,888.791672006-12-05,888.791672006-12-06,893.893332006-12-07,763.062006-12-08,768.101672006-12-09,773.183332006-12-10,899.2552006-12-11,642.062006-12-12,778.1852006-12-13,773.143332006-12-14,1035.312006-12-15,904.226672006-12-16,909.268332006-12-17,1040.791672006-12-18,1045.783332006-12-19,914.782006-12-20,1045.783332006-12-21,919.761672006-12-22,1055.876672006-12-23,924.783332006-12-24,924.793342006-12-25,924.803332006-12-26,798.751672006-12-27,930.0252006-12-28,799.641672006-12-29,673.22006-12-30,799.251672006-12-31,673.22007-01-01,673.22007-01-02,804.383332007-01-03,809.0352007-01-04,808.9352007-01-05,939.928332007-01-06,677.621672007-01-07,677.541672007-01-08,813.556672007-01-09,813.456672007-01-10,818.418332007-01-11,678.741672007-01-12,819.908332007-01-13,552.72007-01-14,683.373332007-01-15,546.848332007-01-16,551.512007-01-17,551.282007-01-18,823.252007-01-19,823.752007-01-20,551.52007-01-21,828.791672007-01-22,286.252007-01-23,1119.083332007-01-24,701.666672007-01-25,692.666672007-01-26,827.791672007-01-27,695.708342007-01-28,830.833332007-01-29,693.708332007-01-30,833.8752007-01-31,691.708332007-02-01,831.8752007-02-02,418.458332007-02-03,554.583332007-02-04,836.916672007-02-05,695.752007-02-06,695.752007-02-07,700.791672007-02-08,700.791672007-02-09,695.752007-02-10,705.833332007-02-11,841.958332007-02-12,559.6252007-02-13,847.02007-02-14,913.541672007-02-15,637.252007-02-16,855.041672007-02-17,851.02007-02-18,715.8752007-02-19,858.041672007-02-20,576.708332007-02-21,1000.208332007-02-22,718.9852007-02-23,724.046672007-02-24,723.506672007-02-25,723.436672007-02-26,723.326672007-02-27,723.276672007-02-28,437.711672007-03-01,614.352007-03-02,446.483332007-03-03,587.352007-03-04,446.183342007-03-05,586.552007-03-06,732.258332007-03-07,737.82007-03-08,586.352007-03-09,591.391662007-03-10,591.091672007-03-11,303.316662007-03-12,505.02007-03-13,715.791672007-03-14,802.791672007-03-15,651.6252007-03-16,561.416672007-03-17,747.583332007-03-18,704.6252007-03-19,846.791672007-03-20,1137.208332007-03-21,1297.3752007-03-22,1462.416672007-03-23,1923.583332007-03-24,1907.3752007-03-25,1932.416672007-03-26,2187.3752007-03-27,1888.833332007-03-28,2030.02007-03-29,1873.791672007-03-30,1927.583342007-03-31,1886.416672007-04-01,1876.416672007-04-02,1750.208332007-04-03,1760.208332007-04-04,1619.041662007-04-05,1482.833332007-04-06,1497.8752007-04-07,766.916662007-04-08,1215.541672007-04-09,1235.541672007-04-10,1502.916672007-04-11,1371.752007-04-12,1371.752007-04-13,1507.958342007-04-14,1346.791662007-04-15,1629.1252007-04-16,1785.333332007-04-17,1493.02007-04-18,1200.666672007-04-19,1264.166672007-04-20,913.02007-04-21,796.8752007-04-22,796.8752007-04-23,524.6252007-04-24,938.041672007-04-25,923.083332007-04-26,796.958332007-04-27,763.083332007-04-28,572.02007-04-29,864.252007-04-30,592.02007-05-01,875.416672007-05-02,285.8752007-05-03,553.166672007-05-04,412.083332007-05-05,820.458332007-05-06,1652.252007-05-07,1793.416672007-05-08,2045.666672007-05-09,2072.958332007-05-10,2064.1252007-05-11,2058.166672007-05-12,1779.8752007-05-13,1782.8752007-05-14,1777.8752007-05-15,2330.52007-05-16,1788.916672007-05-17,2786.041672007-05-18,2224.416672007-05-19,2041.291672007-05-20,2473.833332007-05-21,2330.02007-05-22,2593.02007-05-23,2734.291672007-05-24,2439.8752007-05-25,3154.752007-05-26,2305.752007-05-27,2308.791672007-05-28,2167.6252007-05-29,2176.666672007-05-30,2177.666672007-05-31,1905.333332007-06-01,2015.52007-06-02,1685.166672007-06-03,1559.958332007-06-04,1413.791672007-06-05,1187.416672007-06-06,651.583332007-06-07,958.02007-06-08,1113.208332007-06-09,1262.3752007-06-10,827.833332007-06-11,967.02007-06-12,820.791672007-06-13,1249.3752007-06-14,383.208332007-06-15,609.041672007-06-16,662.833332007-06-17,375.458332007-06-18,521.666662007-06-19,516.708332007-06-20,526.708332007-06-21,526.708332007-06-22,254.3752007-06-23,405.541672007-06-24,138.252007-06-25,546.791662007-06-26,96.791672007-06-27,-137.166672007-06-28,149.1252007-06-29,-71.291672007-06-30,483.752007-07-01,211.52007-07-02,140.416672007-07-03,190.52007-07-04,336.708332007-07-05,104.541672007-07-06,114.6252007-07-07,220.833332007-07-08,347.041672007-07-09,417.1252007-07-10,174.958332007-07-11,475.583342007-07-12,426.752007-07-13,411.791672007-07-14,547.916672007-07-15,159.708332007-07-16,365.833332007-07-17,249.791672007-07-18,93.752007-07-19,146.02007-07-20,303.208332007-07-21,323.208332007-07-22,222.208332007-07-23,363.291672007-07-24,383.3752007-07-25,393.3752007-07-26,670.52007-07-27,65.333332007-07-28,262.458332007-07-29,625.6252007-07-30,489.583332007-07-31,373.6252007-08-01,403.6252007-08-02,720.752007-08-03,312.708332007-08-04,438.752007-08-05,327.752007-08-06,458.833332007-08-07,453.8752007-08-08,728.958332007-08-09,689.958342007-08-10,679.958342007-08-11,584.02007-08-12,342.02007-08-13,342.02007-08-14,342.02007-08-15,367.041672007-08-16,281.083332007-08-17,185.1252007-08-18,543.083332007-08-19,-36.791672007-08-20,442.166662007-08-21,79.252007-08-22,-1.666672007-08-23,351.252007-08-24,376.291672007-08-25,295.3752007-08-26,295.3752007-08-27,300.416672007-08-28,287.252007-08-29,636.166672007-08-30,36.458332007-08-31,399.291672007-09-01,122.416672007-09-02,475.252007-09-03,697.166672007-09-04,639.166672007-09-05,397.291672007-09-06,873.1252007-09-07,510.291672007-09-08,505.333332007-09-09,263.416672007-09-10,949.083332007-09-11,238.458342007-09-12,243.52007-09-13,853.1252007-09-14,364.416672007-09-15,354.416672007-09-16,117.6252007-09-17,112.583342007-09-18,105.6252007-09-19,99.666672007-09-20,432.416672007-09-21,97.666672007-09-22,429.416672007-09-23,-118.1252007-09-24,349.541672007-09-25,359.541672007-09-26,364.583342007-09-27,470.458342007-09-28,147.791672007-09-29,263.666672007-09-30,384.583332007-10-01,293.752007-10-02,404.583332007-10-03,303.752007-10-04,313.752007-10-05,112.02007-10-06,217.8752007-10-07,1.166672007-10-08,202.916672007-10-09,207.958332007-10-10,419.708332007-10-11,313.833332007-10-12,318.8752007-10-13,203.02007-10-14,198.041672007-10-15,198.041672007-10-16,193.083342007-10-17,293.916672007-10-18,298.958342007-10-19,221.708342007-10-20,201.541672007-10-21,98.708332007-10-22,96.708332007-10-23,189.541672007-10-24,310.458332007-10-25,221.02007-10-26,107.833332007-10-27,207.808332007-10-28,106.9752007-10-29,207.808332007-10-30,106.9752007-10-31,313.683332007-11-01,-104.7752007-11-02,207.808332007-11-03,106.9752007-11-04,313.683332007-11-05,313.683332007-11-06,207.808332007-11-07,419.558332007-11-08,313.683332007-11-09,207.808332007-11-10,313.683332007-11-11,318.7252007-11-12,525.433332007-11-13,419.558332007-11-14,525.433332007-11-15,318.7252007-11-16,525.433332007-11-17,530.4752007-11-18,525.433332007-11-19,636.352007-11-20,530.4752007-11-21,747.266672007-11-22,318.7252007-11-23,641.391672007-11-24,535.516672007-11-25,535.516672007-11-26,641.391672007-11-27,535.516672007-11-28,863.2252007-11-29,646.433332007-11-30,757.552007-12-01,646.863332007-12-02,757.812007-12-03,545.72007-12-04,762.481672007-12-05,979.243342007-12-06,656.506662007-12-07,767.603332007-12-08,878.542007-12-09,878.382007-12-10,1216.611672007-12-11,661.828342007-12-12,1110.216662007-12-13,1332.052007-12-14,1226.1452007-12-15,1342.083332007-12-16,1236.258332007-12-17,1125.541672007-12-18,1131.583332007-12-19,1136.1552007-12-20,1025.428332007-12-21,797.603332007-12-22,797.453332007-12-23,802.6852007-12-24,919.493332007-12-25,1155.501672007-12-26,691.678332007-12-27,691.598332007-12-28,812.928332007-12-29,818.832007-12-30,929.746672007-12-31,818.852008-01-01,470.9452008-01-02,587.163332008-01-03,825.241672008-01-04,948.751672008-01-05,592.983332008-01-06,834.933342008-01-07,718.8352008-01-08,725.3752008-01-09,608.616662008-01-10,967.1752008-01-11,1088.9752008-01-12,730.916672008-01-13,851.916672008-01-14,737.158332008-01-15,754.258332008-01-16,1106.22008-01-17,501.02008-01-18,742.92008-01-19,742.92008-01-20,621.92008-01-21,990.041672008-01-22,626.941672008-01-23,631.883332008-01-24,747.741672008-01-25,631.483342008-01-26,752.283332008-01-27,752.283332008-01-28,1004.666672008-01-29,756.8252008-01-30,1003.866672008-01-31,514.6252008-02-01,756.5252008-02-02,887.308332008-02-03,388.483332008-02-04,1013.552008-02-05,519.066672008-02-06,766.008332008-02-07,765.808332008-02-08,770.752008-02-09,644.608332008-02-10,770.652008-02-11,896.691662008-02-12,649.652008-02-13,775.491672008-02-14,649.452008-02-15,1032.616672008-02-16,523.308332008-02-17,1163.52008-02-18,911.216672008-02-19,1037.258332008-02-20,1050.22008-02-21,1063.083332008-02-22,1061.791672008-02-23,1323.958332008-02-24,1182.8752008-02-25,1308.916672008-02-26,1056.833332008-02-27,1051.791672008-02-28,1192.8752008-02-29,1323.958332008-03-01,1576.041672008-03-02,1838.208332008-03-03,1328.916672008-03-04,1858.208332008-03-05,2241.3752008-03-06,1470.02008-03-07,1974.252008-03-08,1974.252008-03-09,1848.208332008-03-10,1601.083332008-03-11,1328.916672008-03-12,1081.791672008-03-13,1081.791672008-03-14,1212.8752008-03-15,1343.958332008-03-16,1737.1252008-03-17,1500.02008-03-18,1914.252008-03-19,1878.208332008-03-20,2004.252008-03-21,2150.3752008-03-22,2024.252008-03-23,1383.958332008-03-24,1908.208332008-03-25,1661.083332008-03-26,1656.041662008-03-27,2073.252008-03-28,2007.1252008-03-29,2148.208332008-03-30,2153.252008-03-31,2401.083332008-04-01,2368.916672008-04-02,2500.02008-04-03,2500.02008-04-04,2851.083332008-04-05,2920.02008-04-06,2788.916672008-04-07,2458.208332008-04-08,2653.6252008-04-09,2557.583332008-04-10,2083.252008-04-11,2748.666672008-04-12,2758.666672008-04-13,2783.708332008-04-14,2929.833332008-04-15,2692.6252008-04-16,2586.583332008-04-17,2329.3752008-04-18,2485.52008-04-19,2374.416672008-04-20,2515.52008-04-21,2656.583332008-04-22,2681.6252008-04-23,2641.6252008-04-24,2626.666672008-04-25,2364.416672008-04-26,3060.02008-04-27,2107.208332008-04-28,3181.166672008-04-29,3035.041672008-04-30,3433.416662008-05-01,3161.252008-05-02,3151.252008-05-03,2884.041672008-05-04,3010.166672008-05-05,2879.083332008-05-06,2809.083332008-05-07,2865.208332008-05-08,2875.291672008-05-09,2794.1252008-05-10,3106.458332008-05-11,2556.916672008-05-12,2960.333332008-05-13,2824.208332008-05-14,3101.583342008-05-15,3227.708342008-05-16,3217.791662008-05-17,3197.791672008-05-18,3066.708332008-05-19,3197.8752008-05-20,3041.752008-05-21,2320.8752008-05-22,2189.708332008-05-23,2033.52008-05-24,2325.916672008-05-25,2885.6252008-05-26,3319.208332008-05-27,2749.52008-05-28,3031.916672008-05-29,4055.291672008-05-30,3921.791672008-05-31,3365.791672008-06-01,2937.252008-06-02,2826.02008-06-03,3017.252008-06-04,2891.041672008-06-05,3227.252008-06-06,3342.291672008-06-07,3276.666662008-06-08,3291.708332008-06-09,3372.291672008-06-10,3236.083342008-06-11,3407.333332008-06-12,3599.752008-06-13,3770.958332008-06-14,3287.291662008-06-15,2858.583342008-06-16,2576.166672008-06-17,2439.958332008-06-18,2300.02008-06-19,2212.541672008-06-20,1773.833332008-06-21,1763.833332008-06-22,1607.6252008-06-23,1753.833342008-06-24,2045.083342008-06-25,2512.541672008-06-26,2411.958332008-06-27,919.708342008-06-28,1565.208332008-06-29,1247.833332008-06-30,1189.083332008-07-01,1371.52008-07-02,1215.291672008-07-03,1422.752008-07-04,1070.333342008-07-05,1367.791672008-07-06,1377.791672008-07-07,1075.3752008-07-08,1377.791672008-07-09,2186.208332008-07-10,1879.416672008-07-11,1258.583342008-07-12,946.208332008-07-13,811.02008-07-14,1125.416662008-07-15,932.3752008-07-16,1114.833332008-07-17,1264.041672008-07-18,970.583332008-07-19,835.416662008-07-20,842.416672008-07-21,707.208332008-07-22,741.208332008-07-23,754.208332008-07-24,804.6252008-07-25,866.416672008-07-26,1467.291672008-07-27,1322.041662008-07-28,1024.6252008-07-29,1021.666672008-07-30,730.208332008-07-31,444.791662008-08-01,599.02008-08-02,308.583342008-08-03,152.333332008-08-04,156.3752008-08-05,162.3752008-08-06,308.541672008-08-07,314.583332008-08-08,288.958342008-08-09,811.3752008-08-10,518.958332008-08-11,680.208332008-08-12,675.166662008-08-13,625.3752008-08-14,471.791662008-08-15,43.252008-08-16,1046.6252008-08-17,546.916672008-08-18,824.291672008-08-19,591.958332008-08-20,864.3752008-08-21,753.208332008-08-22,929.416662008-08-23,748.252008-08-24,662.1252008-08-25,540.958342008-08-26,558.041662008-08-27,665.666672008-08-28,524.52008-08-29,389.3752008-08-30,244.166672008-08-31,1090.333332008-09-01,41.32008-09-02,181.266672008-09-03,172.466662008-09-04,307.591662008-09-05,449.42008-09-06,585.466672008-09-07,161.766662008-09-08,586.366672008-09-09,547.458332008-09-10,1284.52008-09-11,677.3752008-09-12,381.033342008-09-13,380.533332008-09-14,375.833342008-09-15,479.82008-09-16,309.733332008-09-17,301.633332008-09-18,300.1752008-09-19,300.733332008-09-20,371.816672008-09-21,376.258332008-09-22,299.333332008-09-23,303.4752008-09-24,299.233332008-09-25,299.133332008-09-26,303.2752008-09-27,299.533332008-09-28,305.4752008-09-29,159.666662008-09-30,18.22008-10-01,311.752008-10-02,224.752008-10-03,735.6252008-10-04,253.291662008-10-05,112.208332008-10-06,304.166672008-10-07,312.52008-10-08,309.541672008-10-09,590.833342008-10-10,477.833342008-10-11,538.02008-10-12,257.666672008-10-13,402.8752008-10-14,-179.52008-10-15,433.82008-10-16,500.741672008-10-17,506.183332008-10-18,571.9252008-10-19,435.82008-10-20,436.12008-10-21,366.216672008-10-22,290.691672008-10-23,295.033332008-10-24,295.633342008-10-25,295.733332008-10-26,230.491662008-10-27,366.616662008-10-28,295.133332008-10-29,226.052008-10-30,153.566672008-10-31,153.666672008-11-01,153.966672008-11-02,294.733332008-11-03,298.8752008-11-04,223.552008-11-05,364.816672008-11-06,291.533332008-11-07,430.981672008-11-08,284.483332008-11-09,430.491672008-11-10,359.978332008-11-11,425.342008-11-12,430.451672008-11-13,430.491672008-11-14,359.868332008-11-15,430.281672008-11-16,359.708332008-11-17,500.8052008-11-18,430.221672008-11-19,501.0152008-11-20,435.333332008-11-21,500.9552008-11-22,505.996672008-11-23,435.403332008-11-24,500.8652008-11-25,505.906672008-11-26,364.832008-11-27,506.206672008-11-28,506.096672008-11-29,652.1352008-11-30,581.711662008-12-01,576.752008-12-02,581.751672008-12-03,581.781672008-12-04,586.713342008-12-05,652.3052008-12-06,586.703332008-12-07,581.701672008-12-08,586.743332008-12-09,581.581672008-12-10,662.238332008-12-11,586.933332008-12-12,586.973332008-12-13,587.063332008-12-14,587.223342008-12-15,591.8752008-12-16,586.953332008-12-17,662.618332008-12-18,667.592008-12-19,738.083332008-12-20,813.608342008-12-21,884.291672008-12-22,889.243332008-12-23,819.022008-12-24,964.998332008-12-25,818.852008-12-26,672.831672008-12-27,672.501672008-12-28,748.036672008-12-29,823.721672008-12-30,748.156672008-12-31,753.078332009-01-01,-5745.672009-01-02,682.4952009-01-03,763.421662009-01-04,763.301672009-01-05,763.421662009-01-06,612.081672009-01-07,617.083332009-01-08,617.083332009-01-09,692.698332009-01-10,692.668332009-01-11,692.718332009-01-12,778.446672009-01-13,773.4852009-01-14,854.051672009-01-15,778.456672009-01-16,778.456672009-01-17,864.2552009-01-18,783.608332009-01-19,859.323342009-01-20,791.412009-01-21,794.642009-01-22,875.186672009-01-23,794.162009-01-24,718.5352009-01-25,798.911672009-01-26,642.682009-01-27,803.223332009-01-28,803.273332009-01-29,722.946672009-01-30,808.4352009-01-31,722.696662009-02-01,808.1852009-02-02,732.42009-02-03,646.861662009-02-04,732.332009-02-05,731.992009-02-06,656.2552009-02-07,731.582009-02-08,656.0452009-02-09,736.631672009-02-10,736.491672009-02-11,741.333332009-02-12,574.938332009-02-13,741.193332009-02-14,660.616672009-02-15,660.466672009-02-16,579.992009-02-17,660.916672009-02-18,651.6252009-02-19,710.52009-02-20,579.166672009-02-21,594.208332009-02-22,679.916672009-02-23,599.252009-02-24,626.291662009-02-25,592.02009-02-26,533.333332009-02-27,529.041672009-02-28,-766.583332009-03-01,599.708332009-03-02,771.041672009-03-03,781.041662009-03-04,614.752009-03-05,614.752009-03-06,685.416672009-03-07,761.041672009-03-08,756.083332009-03-09,756.083332009-03-10,685.416672009-03-11,690.458332009-03-12,756.083332009-03-13,836.752009-03-14,665.416672009-03-15,670.458332009-03-16,584.833332009-03-17,670.458332009-03-18,492.252009-03-19,505.958332009-03-20,425.3752009-03-21,349.752009-03-22,344.791672009-03-23,283.541662009-03-24,501.041672009-03-25,583.583332009-03-26,440.904172009-03-27,680.383332009-03-28,969.941672009-03-29,974.983332009-03-30,894.42009-03-31,765.366662009-04-01,2216.166672009-04-02,1180.766672009-04-03,1021.533332009-04-04,1310.02009-04-05,916.916672009-04-06,1076.654172009-04-07,1190.766672009-04-08,859.96252009-04-09,740.970832009-04-10,909.72009-04-11,327.304172009-04-12,773.491672009-04-13,663.11252009-04-14,654.808332009-04-15,257.695832009-04-16,953.195832009-04-17,883.116662009-04-18,1240.654172009-04-19,1397.870832009-04-20,1191.079162009-04-21,1337.791662009-04-22,1379.808332009-04-23,1276.120832009-04-24,1071.345832009-04-25,1145.96252009-04-26,1158.483332009-04-27,1153.658332009-04-28,1347.904172009-04-29,1603.68752009-04-30,1528.408332009-05-01,2061.06252009-05-02,2143.158332009-05-03,2081.566672009-05-04,2009.9752009-05-05,2410.958342009-05-06,2969.741662009-05-07,2156.183332009-05-08,2809.079172009-05-09,3039.42009-05-10,3116.033332009-05-11,2983.858332009-05-12,3059.98752009-05-13,3313.83752009-05-14,3592.808332009-05-15,3240.31252009-05-16,3243.841672009-05-17,3481.7252009-05-18,3999.852009-05-19,3823.320832009-05-20,3494.008332009-05-21,3584.170832009-05-22,4211.108332009-05-23,3204.53752009-05-24,3340.829172009-05-25,3202.12009-05-26,3283.6752009-05-27,3236.358332009-05-28,3163.416662009-05-29,3616.829172009-05-30,3382.979172009-05-31,3312.92009-06-01,2926.204172009-06-02,2457.329172009-06-03,1193.88752009-06-04,1441.352009-06-05,1430.845832009-06-06,1736.958332009-06-07,2132.2252009-06-08,1736.958332009-06-09,2044.583332009-06-10,2362.208332009-06-11,2020.845842009-06-12,2271.18752009-06-13,1834.91252009-06-14,2211.691672009-06-15,1953.7252009-06-16,2003.88752009-06-17,1361.66252009-06-18,1679.28752009-06-19,1463.929172009-06-20,1528.779172009-06-21,1120.516672009-06-22,844.883332009-06-23,720.4752009-06-24,1023.983332009-06-25,945.966672009-06-26,554.141672009-06-27,323.333332009-06-28,627.12009-06-29,497.804172009-06-30,792.379172009-07-01,843.91252009-07-02,716.854162009-07-03,1170.429172009-07-04,722.608332009-07-05,1694.279172009-07-06,1465.041672009-07-07,971.21252009-07-08,1098.329172009-07-09,729.76252009-07-10,1100.92009-07-11,365.454172009-07-12,590.433332009-07-13,466.170832009-07-14,148.304162009-07-15,21.004172009-07-16,471.604172009-07-17,514.629172009-07-18,309.854172009-07-19,231.28752009-07-20,390.520832009-07-21,424.052009-07-22,562.804172009-07-23,675.245832009-07-24,38.483332009-07-25,882.120832009-07-26,450.63752009-07-27,315.945832009-07-28,615.841672009-07-29,141.33752009-07-30,710.541672009-07-31,707.016672009-08-01,594.420832009-08-02,740.629172009-08-03,308.11252009-08-04,683.704172009-08-05,71.645832009-08-06,664.21252009-08-07,504.058332009-08-08,597.16252009-08-09,213.908332009-08-10,796.470832009-08-11,521.279172009-08-12,458.76252009-08-13,197.12009-08-14,612.954172009-08-15,733.033332009-08-16,528.929172009-08-17,473.970832009-08-18,479.01252009-08-19,645.13752009-08-20,409.5252009-08-21,436.079172009-08-22,442.633332009-08-23,557.752009-08-24,324.452009-08-25,273.591672009-08-26,520.716672009-08-27,408.22009-08-28,472.28752009-08-29,275.245832009-08-30,397.82009-08-31,640.404172009-09-01,271.26252009-09-02,515.36252009-09-03,517.866662009-09-04,-102.341672009-09-05,132.758332009-09-06,580.42009-09-07,651.9252009-09-08,151.279172009-09-09,533.395842009-09-10,109.283332009-09-11,-116.733332009-09-12,593.929172009-09-13,221.352009-09-14,517.420842009-09-15,347.88752009-09-16,544.429162009-09-17,787.479172009-09-18,975.508332009-09-19,1458.608332009-09-20,1774.679162009-09-21,1836.708332009-09-22,347.870842009-09-23,778.9752009-09-24,840.483332009-09-25,762.9752009-09-26,658.445832009-09-27,571.93752009-09-28,334.88752009-09-29,473.920832009-09-30,305.98752009-10-01,111.21252009-10-02,-19.21252009-10-03,40.82009-10-04,106.61252009-10-05,44.02009-10-06,102.408332009-10-07,36.72009-10-08,161.0252009-10-09,-27.81252009-10-10,93.61252009-10-11,92.61252009-10-12,-33.01252009-10-13,214.533332009-10-14,89.81252009-10-15,214.13752009-10-16,25.72009-10-17,24.72009-10-18,458.78752009-10-19,149.6252009-10-20,336.666672009-10-21,87.31252009-10-22,-35.61252009-10-23,93.81252009-10-24,221.541672009-10-25,718.154172009-10-26,-28.41252009-10-27,34.42009-10-28,215.745832009-10-29,155.629172009-10-30,220.645832009-10-31,280.36252009-11-01,594.745832009-11-02,278.666672009-11-03,404.52009-11-04,717.52009-11-05,530.352009-11-06,654.895832009-11-07,528.76252009-11-08,529.766672009-11-09,530.6752009-11-10,467.858332009-11-11,531.183332009-11-12,531.791672009-11-13,278.295842009-11-14,596.0252009-11-15,214.6752009-11-16,342.629172009-11-17,276.708342009-11-18,592.13752009-11-19,532.020832009-11-20,657.783332009-11-21,466.904172009-11-22,467.208332009-11-23,661.108342009-11-24,467.516672009-11-25,660.820832009-11-26,532.46252009-11-27,533.566672009-11-28,535.0752009-11-29,600.01252009-11-30,730.895832009-12-01,407.120842009-12-02,667.0752009-12-03,210.51252009-12-04,535.908332009-12-05,274.854172009-12-06,341.095832009-12-07,342.02009-12-08,1193.033332009-12-09,474.295842009-12-10,670.0252009-12-11,473.82009-12-12,408.56252009-12-13,870.279162009-12-14,541.46252009-12-15,609.016672009-12-16,410.579172009-12-17,745.316672009-12-18,412.48752009-12-19,878.033332009-12-20,546.295832009-12-21,881.958332009-12-22,548.208332009-12-23,682.116672009-12-24,616.6752009-12-25,617.783332009-12-26,754.295832009-12-27,417.6252009-12-28,754.51252009-12-29,691.66252009-12-30,894.445832009-12-31,692.983342010-01-01,622.829172010-01-02,351.895842010-01-03,760.06252010-01-04,558.18752010-01-05,692.616662010-01-06,557.095832010-01-07,763.295842010-01-08,489.245832010-01-09,490.752010-01-10,900.345832010-01-11,627.491672010-01-12,699.370832010-01-13,493.570832010-01-14,769.152010-01-15,632.520832010-01-16,771.166672010-01-17,564.96252010-01-18,911.2252010-01-19,567.479172010-01-20,635.254162010-01-21,150.245832010-01-22,1401.183332010-01-23,707.754172010-01-24,778.03752010-01-25,708.966672010-01-26,920.41252010-01-27,921.9252010-01-28,782.579172010-01-29,782.88752010-01-30,643.233332010-01-31,785.508332010-02-01,716.529172010-02-02,826.4252010-02-03,1214.445832010-02-04,882.758332010-02-05,822.08752010-02-06,825.583332010-02-07,757.02010-02-08,756.02010-02-09,827.08752010-02-10,754.02010-02-11,824.08752010-02-12,824.583332010-02-13,753.02010-02-14,824.08752010-02-15,685.91252010-02-16,684.416672010-02-17,755.02010-02-18,902.583332010-02-19,844.02010-02-20,845.02010-02-21,773.416672010-02-22,844.02010-02-23,558.154162010-02-24,772.91252010-02-25,841.02010-02-26,841.02010-02-27,913.08752010-02-28,771.91252010-03-01,845.947922010-03-02,774.364582010-03-03,772.995842010-03-04,560.772922010-03-05,703.881252010-03-06,633.058332010-03-07,709.777082010-03-08,777.416672010-03-09,776.91252010-03-10,566.16252010-03-11,847.02010-03-12,778.416672010-03-13,850.02010-03-14,846.02010-03-15,780.416662010-03-16,742.329172010-03-17,913.02010-03-18,683.079172010-03-19,622.179172010-03-20,886.183332010-03-21,788.258332010-03-22,578.43752010-03-23,948.358332010-03-24,688.891662010-03-25,1070.13752010-03-26,952.766662010-03-27,527.83752010-03-28,1027.88752010-03-29,1088.552010-03-30,1246.4252010-03-31,822.02010-04-01,610.62010-04-02,885.56252010-04-03,958.666672010-04-04,1177.391662010-04-05,1218.791672010-04-06,1148.054172010-04-07,1040.766672010-04-08,1064.295832010-04-09,1165.88752010-04-10,1226.470832010-04-11,1632.829172010-04-12,618.529172010-04-13,1694.420832010-04-14,1037.91252010-04-15,1298.652010-04-16,2373.452010-04-17,2736.22010-04-18,2725.695832010-04-19,3209.916672010-04-20,3240.152010-04-21,3011.741672010-04-22,2655.116672010-04-23,2726.204172010-04-24,3293.2252010-04-25,3232.7252010-04-26,3298.854172010-04-27,2905.016672010-04-28,2655.28752010-04-29,2599.233332010-04-30,2216.354172010-05-01,2239.93752010-05-02,2123.308332010-05-03,2263.466672010-05-04,2484.208332010-05-05,2137.341672010-05-06,2557.816672010-05-07,2501.266672010-05-08,2091.82010-05-09,2303.552010-05-10,2365.645832010-05-11,2165.91252010-05-12,2238.008332010-05-13,2735.116662010-05-14,2383.208332010-05-15,2446.31252010-05-16,2234.56252010-05-17,1778.03752010-05-18,1635.358332010-05-19,2064.404172010-05-20,1658.408332010-05-21,1848.408332010-05-22,2063.183332010-05-23,2205.86252010-05-24,3227.11252010-05-25,3484.2252010-05-26,3709.58752010-05-27,4061.766662010-05-28,2754.808332010-05-29,2683.720832010-05-30,2748.33752010-05-31,2676.745832010-06-01,2374.833332010-06-02,2009.816672010-06-03,1999.816672010-06-04,2136.0252010-06-05,2430.458332010-06-06,1696.391672010-06-07,1833.608332010-06-08,1466.43752010-06-09,1980.366672010-06-10,1166.7252010-06-11,1231.845832010-06-12,725.66252010-06-13,1010.62010-06-14,1076.729172010-06-15,1368.13752010-06-16,1225.96252010-06-17,1151.108332010-06-18,-34.01252010-06-19,692.491672010-06-20,486.28752010-06-21,485.866672010-06-22,454.86252010-06-23,645.154172010-06-24,670.008332010-06-25,704.308342010-06-26,381.92010-06-27,389.46252010-06-28,-94.958332010-06-29,611.82010-06-30,589.78752010-07-01,256.029172010-07-02,729.5252010-07-03,667.51252010-07-04,596.508332010-07-05,535.504162010-07-06,315.354172010-07-07,354.933332010-07-08,486.12010-07-09,484.670832010-07-10,557.7752010-07-11,359.720832010-07-12,499.879172010-07-13,284.420842010-07-14,424.7252010-07-15,470.7752010-07-16,466.320832010-07-17,153.233332010-07-18,352.379162010-07-19,295.408332010-07-20,617.570832010-07-21,-191.616672010-07-22,764.22010-07-23,780.245832010-07-24,645.7252010-07-25,784.791672010-07-26,1933.579172010-07-27,587.929172010-07-28,968.491672010-07-29,1101.508332010-07-30,1233.46252010-07-31,1042.904172010-08-01,1299.441672010-08-02,1054.920832010-08-03,1066.433332010-08-04,1189.452010-08-05,1017.445832010-08-06,907.454172010-08-07,0.96252010-08-08,19.533332010-08-09,1118.533332010-08-10,1279.533342010-08-11,1320.53752010-08-12,2209.466672010-08-13,632.62010-08-14,616.129172010-08-15,432.191672010-08-16,584.72010-08-17,460.758342010-08-18,504.283332010-08-19,528.820842010-08-20,281.445832010-08-21,762.33752010-08-22,533.952010-08-23,826.870832010-08-24,380.095832010-08-25,386.652010-08-26,108.854172010-08-27,569.66252010-08-28,405.304172010-08-29,411.858332010-08-30,534.41252010-08-31,422.766662010-09-01,144.466662010-09-02,703.579172010-09-03,-184.770832010-09-04,375.333332010-09-05,431.295832010-09-06,315.38752010-09-07,425.304172010-09-08,-128.23752010-09-09,524.7252010-09-10,191.51252010-09-11,350.879172010-09-12,123.5752010-09-13,592.145832010-09-14,129.08752010-09-15,399.345832010-09-16,69.654162010-09-17,386.858332010-09-18,320.408332010-09-19,48.679172010-09-20,105.633332010-09-21,258.054172010-09-22,-26.845832010-09-23,295.233332010-09-24,131.295832010-09-25,130.891662010-09-26,131.395832010-09-27,347.883332010-09-28,239.891672010-09-29,565.483332010-09-30,240.095832010-10-01,185.345832010-10-02,184.945832010-10-03,-86.495832010-10-04,510.841672010-10-05,239.22010-10-06,20.62010-10-07,128.82010-10-08,74.152010-10-09,128.504172010-10-10,73.252010-10-11,127.32010-10-12,126.62010-10-13,16.82010-10-14,233.904172010-10-15,124.12010-10-16,124.004172010-10-17,69.052010-10-18,123.704172010-10-19,122.92010-10-20,14.12010-10-21,123.204172010-10-22,-40.652010-10-23,67.952010-10-24,13.42010-10-25,123.104162010-10-26,67.952010-10-27,287.36252010-10-28,177.054172010-10-29,177.758332010-10-30,177.858332010-10-31,122.404162010-11-01,122.808332010-11-02,67.554172010-11-03,176.158332010-11-04,341.120842010-11-05,177.06252010-11-06,177.166672010-11-07,231.116672010-11-08,121.51252010-11-09,341.729172010-11-10,287.179172010-11-11,342.741672010-11-12,66.154172010-11-13,177.270832010-11-14,177.170832010-11-15,564.879172010-11-16,621.041672010-11-17,567.295842010-11-18,295.32010-11-19,632.270832010-11-20,514.658332010-11-21,514.86252010-11-22,403.341672010-11-23,634.208332010-11-24,467.416672010-11-25,235.20252010-11-26,631.129172010-11-27,519.304162010-11-28,519.608332010-11-29,350.31252010-11-30,407.383332010-12-01,692.481672010-12-02,465.336672010-12-03,694.148332010-12-04,409.818332010-12-05,640.308332010-12-06,354.345832010-12-07,239.335832010-12-08,642.829172010-12-09,355.174172010-12-10,760.022010-12-11,298.77752010-12-12,588.673332010-12-13,474.033332010-12-14,532.616672010-12-15,592.208332010-12-16,476.854172010-12-17,768.870832010-12-18,946.63752010-12-19,1302.679172010-12-20,1189.745842010-12-21,1134.791672010-12-22,1198.616672010-12-23,963.8752010-12-24,1087.091672010-12-25,1029.720832010-12-26,1033.452010-12-27,976.1752010-12-28,615.091672010-12-29,556.304172010-12-30,617.91252010-12-31,984.441672011-01-01,742.041672011-01-02,318.241672011-01-03,494.52011-01-04,564.483332011-01-05,680.041672011-01-06,1057.766672011-01-07,871.3252011-01-08,377.341672011-01-09,750.5252011-01-10,382.583342011-01-11,569.6252011-01-12,317.841672011-01-13,448.5652011-01-14,755.176662011-01-15,442.263332011-01-16,946.352011-01-17,447.2852011-01-18,885.822011-01-19,825.462011-01-20,513.056672011-01-21,639.378332011-01-22,704.932011-01-23,512.976672011-01-24,644.012011-01-25,260.713342011-01-26,643.752011-01-27,583.322011-01-28,709.351672011-01-29,517.508332011-01-30,774.513332011-01-31,587.971662011-02-01,265.0452011-02-02,326.8752011-02-03,203.083332011-02-04,330.566672011-02-05,199.243332011-02-06,718.3052011-02-07,390.416672011-02-08,980.341672011-02-09,587.021672011-02-10,723.146672011-02-11,460.922011-02-12,592.063342011-02-13,592.063342011-02-14,592.033332011-02-15,662.616672011-02-16,395.308332011-02-17,728.058332011-02-18,531.333332011-02-19,536.3752011-02-20,727.958332011-02-21,465.791672011-02-22,601.916672011-02-23,400.152011-02-24,756.041672011-02-25,602.316672011-02-26,601.916672011-02-27,536.3752011-02-28,869.1252011-03-01,648.208332011-03-02,745.02011-03-03,684.458342011-03-04,553.333332011-03-05,616.916662011-03-06,619.916672011-03-07,422.252011-03-08,554.333332011-03-09,774.02011-03-10,630.916672011-03-11,557.333342011-03-12,629.916672011-03-13,624.916672011-03-14,363.708332011-03-15,428.252011-03-16,628.916672011-03-17,363.708332011-03-18,160.1252011-03-19,488.791672011-03-20,226.666672011-03-21,-142.458332011-03-22,454.583332011-03-23,303.041672011-03-24,130.958342011-03-25,327.666672011-03-26,337.666672011-03-27,408.252011-03-28,317.252011-03-29,231.208332011-03-30,306.833332011-03-31,503.458332011-04-01,442.958332011-04-02,321.958332011-04-03,145.52011-04-04,201.041672011-04-05,217.666672011-04-06,52.208332011-04-07,243.791672011-04-08,112.791672011-04-09,248.916672011-04-10,62.3752011-04-11,208.52011-04-12,-64.02011-04-13,359.583332011-04-14,243.6252011-04-15,188.166672011-04-16,253.708332011-04-17,21.791672011-04-18,324.291672011-04-19,324.3752011-04-20,208.416672011-04-21,203.458332011-04-22,213.541672011-04-23,-28.791672011-04-24,198.166672011-04-25,204.6252011-04-26,186.541672011-04-27,-100.752011-04-28,70.666672011-04-29,247.1252011-04-30,348.041672011-05-01,-90.583332011-05-02,20.333332011-05-03,541.708332011-05-04,167.3752011-05-05,309.708332011-05-06,413.6252011-05-07,363.166672011-05-08,100.916672011-05-09,202.791662011-05-10,325.752011-05-11,49.458332011-05-12,278.291672011-05-13,386.166672011-05-14,62.52011-05-15,340.752011-05-16,-10.958332011-05-17,350.166662011-05-18,189.8752011-05-19,75.958332011-05-20,284.752011-05-21,443.083342011-05-22,270.752011-05-23,81.02011-05-24,292.752011-05-25,350.208332011-05-26,292.752011-05-27,194.8752011-05-28,305.791672011-05-29,-184.252011-05-30,461.083332011-05-31,312.791672011-06-01,223.333342011-06-02,135.708332011-06-03,297.041662011-06-04,294.8752011-06-05,334.458332011-06-06,294.041672011-06-07,157.833332011-06-08,515.8752011-06-09,425.041672011-06-10,530.52011-06-11,560.583342011-06-12,570.583332011-06-13,510.166672011-06-14,782.333332011-06-15,686.541672011-06-16,328.583332011-06-17,540.333332011-06-18,499.916672011-06-19,444.541672011-06-20,224.166672011-06-21,133.208342011-06-22,404.6252011-06-23,262.6252011-06-24,131.041672011-06-25,95.752011-06-26,433.6252011-06-27,-95.752011-06-28,60.541662011-06-29,15.252011-06-30,-80.8752011-07-01,130.458332011-07-02,-101.458332011-07-03,997.6252011-07-04,-217.416672011-07-05,80.041672011-07-06,313.958332011-07-07,-22.833342011-07-08,32.6252011-07-09,254.6252011-07-10,-52.916672011-07-11,-47.791672011-07-12,184.1252011-07-13,53.1252011-07-14,177.1252011-07-15,118.252011-07-16,-4.791672011-07-17,44.6252011-07-18,172.708332011-07-19,-2.958332011-07-20,12.752011-07-21,-51.8752011-07-22,66.833332011-07-23,311.252011-07-24,-93.833332011-07-25,112.916672011-07-26,-40.3752011-07-27,248.6252011-07-28,126.166662011-07-29,3.066662011-07-30,40.82011-07-31,246.008332011-08-01,77.833342011-08-02,116.966672011-08-03,279.12011-08-04,403.241672011-08-05,281.741672011-08-06,155.52011-08-07,114.366672011-08-08,527.416672011-08-09,-115.041672011-08-10,262.958332011-08-11,-395.083332011-08-12,44.6252011-08-13,243.333332011-08-14,197.02011-08-15,-93.333332011-08-16,201.666672011-08-17,50.666672011-08-18,-81.583332011-08-19,18.083332011-08-20,58.416672011-08-21,31.166672011-08-22,71.52011-08-23,357.752011-08-24,66.252011-08-25,186.208332011-08-26,157.8752011-08-27,510.791672011-08-28,252.583342011-08-29,405.833332011-08-30,245.291672011-08-31,143.3752011-09-01,104.083332011-09-02,105.1252011-09-03,152.333332011-09-04,373.02011-09-05,35.291672011-09-06,221.916672011-09-07,408.458332011-09-08,70.752011-09-09,561.516672011-09-10,207.92011-09-11,460.483332011-09-12,208.62011-09-13,163.266672011-09-14,375.72011-09-15,270.2252011-09-16,814.1252011-09-17,455.666672011-09-18,269.1252011-09-19,490.558332011-09-20,344.352011-09-21,455.066672011-09-22,238.2752011-09-23,122.616672011-09-24,384.683332011-09-25,87.3252011-09-26,162.852011-09-27,87.5252011-09-28,46.891662011-09-29,349.391662011-09-30,-326.591662011-10-01,349.091672011-10-02,11.22011-10-03,87.0252011-10-04,51.833332011-10-05,47.291672011-10-06,198.241672011-10-07,12.02011-10-08,11.62011-10-09,127.458332011-10-10,389.4252011-10-11,278.008332011-10-12,85.9252011-10-13,427.968332011-10-14,119.936672011-10-15,200.293332011-10-16,83.9952011-10-17,275.018332011-10-18,64.233332011-10-19,65.733342011-10-20,91.4252011-10-21,116.008332011-10-22,110.916672011-10-23,40.333332011-10-24,40.333332011-10-25,269.318332011-10-26,5.622011-10-27,4.582011-10-28,-111.064172011-10-29,4.12011-10-30,119.628332011-10-31,-35.210832011-11-01,-150.260842011-11-02,-35.730832011-11-03,661.865842011-11-04,386.056672011-11-05,199.5952011-11-06,431.621672011-11-07,275.572011-11-08,397.782011-11-09,431.321672011-11-10,320.7252011-11-11,436.533332011-11-12,557.383332011-11-13,516.862011-11-14,521.701672011-11-15,481.228332011-11-16,364.32011-11-17,605.02011-11-18,766.333332011-11-19,731.041672011-11-20,736.083332011-11-21,741.1252011-11-22,665.916672011-11-23,792.501672011-11-24,832.5452011-11-25,923.6652011-11-26,756.822011-11-27,887.903332011-11-28,807.256672011-11-29,812.238332011-11-30,817.32011-12-01,1210.532011-12-02,565.326672011-12-03,873.038332011-12-04,746.676672011-12-05,793.122011-12-06,486.15252011-12-07,530.983332011-12-08,804.301672011-12-09,852.741672011-12-10,721.114172011-12-11,678.654172011-12-12,863.469172011-12-13,913.65752011-12-14,779.58752011-12-15,636.878332011-12-16,684.854172011-12-17,881.519172011-12-18,698.940842011-12-19,1030.062011-12-20,939.648332011-12-21,943.09752011-12-22,1799.19252011-12-23,571.80252011-12-24,1001.900832011-12-25,957.334172011-12-26,912.383332011-12-27,1011.824172011-12-28,724.953332011-12-29,714.872011-12-30,668.486672011-12-31,634.163332012-01-01,6242.543332012-01-02,782.338332012-01-03,691.388332012-01-04,635.892012-01-05,691.498332012-01-06,646.133332012-01-07,640.991672012-01-08,847.672012-01-09,398.941672012-01-10,646.033332012-01-11,751.818332012-01-12,550.191672012-01-13,600.628342012-01-14,605.672012-01-15,650.9652012-01-16,706.513332012-01-17,403.983342012-01-18,509.728332012-01-19,454.122012-01-20,560.0152012-01-21,459.201672012-01-22,660.948332012-01-23,509.628332012-01-24,768.313332012-01-25,320.141672012-01-26,581.966672012-01-27,682.62012-01-28,480.733332012-01-29,581.766672012-01-30,692.783332012-01-31,531.452012-02-01,743.52012-02-02,693.383342012-02-03,637.7252012-02-04,486.4752012-02-05,647.908332012-02-06,693.583332012-02-07,597.891672012-02-08,542.333332012-02-09,855.016672012-02-10,547.4752012-02-11,648.408332012-02-12,814.283332012-02-13,385.541662012-02-14,496.458332012-02-15,758.4252012-02-16,657.391672012-02-17,707.108342012-02-18,712.052012-02-19,656.591672012-02-20,605.7752012-02-21,555.258332012-02-22,661.233332012-02-23,661.133332012-02-24,554.558332012-02-25,498.92012-02-26,664.9752012-02-27,503.641672012-02-28,554.358332012-02-29,669.816662012-03-01,448.083332012-03-02,613.858332012-03-03,396.666672012-03-04,452.2252012-03-05,447.283332012-03-06,346.652012-03-07,503.141672012-03-08,562.641672012-03-09,400.908332012-03-10,284.452012-03-11,511.6252012-03-12,511.9252012-03-13,451.2252012-03-14,456.466672012-03-15,513.3252012-03-16,351.791672012-03-17,401.808342012-03-18,457.266672012-03-19,12.62012-03-20,627.283332012-03-21,568.3652012-03-22,573.596672012-03-23,741.041672012-03-24,630.4252012-03-25,630.8252012-03-26,307.208332012-03-27,727.166672012-03-28,686.752012-03-29,565.833332012-03-30,732.208332012-03-31,843.1252012-04-01,727.252012-04-02,944.041672012-04-03,1286.8752012-04-04,1453.252012-04-05,1846.52012-04-06,1554.166672012-04-07,883.6252012-04-08,994.541672012-04-09,1105.458332012-04-10,994.541672012-04-11,1105.458332012-04-12,1040.02012-04-13,646.752012-04-14,813.1252012-04-15,873.6252012-04-16,813.1252012-04-17,929.083332012-04-18,803.1252012-04-19,818.166672012-04-20,757.666672012-04-21,591.291672012-04-22,707.252012-04-23,414.916672012-04-24,485.416672012-04-25,591.291672012-04-26,97.208332012-04-27,379.541672012-04-28,213.166672012-04-29,314.083342012-04-30,319.1252012-05-01,314.083342012-05-02,324.166672012-05-03,480.458342012-05-04,606.416672012-05-05,460.041672012-05-06,409.6252012-05-07,747.333332012-05-08,-33.9583300000000042012-05-09,510.541672012-05-10,349.333332012-05-11,337.766672012-05-12,337.266672012-05-13,665.6752012-05-14,-39.358342012-05-15,289.752012-05-16,396.7252012-05-17,343.566672012-05-18,405.266672012-05-19,184.733332012-05-20,351.308332012-05-21,240.191672012-05-22,241.791672012-05-23,72.858342012-05-24,73.458332012-05-25,178.733342012-05-26,17.92012-05-27,17.82012-05-28,-38.158332012-05-29,15.82012-05-30,15.42012-05-31,-11.6252012-06-01,43.791662012-06-02,-67.041672012-06-03,94.291662012-06-04,-11.52012-06-05,-33.252012-06-06,31.3752012-06-07,21.458332012-06-08,-33.916672012-06-09,-99.291672012-06-10,1.6252012-06-11,1.291662012-06-12,46.333342012-06-13,-4.02012-06-14,-39.3752012-06-15,81.541672012-06-16,-130.458332012-06-17,131.708332012-06-18,136.752012-06-19,-49.791672012-06-20,56.083332012-06-21,126.583332012-06-22,-130.791672012-06-23,-25.252012-06-24,-35.166672012-06-25,-35.083332012-06-26,10.3752012-06-27,-19.8752012-06-28,166.752012-06-29,-251.6252012-06-30,86.166672012-07-01,60.9583300000000042012-07-02,30.291662012-07-03,-282.541672012-07-04,-146.583332012-07-05,95.416672012-07-06,4.833332012-07-07,-60.708332012-07-08,125.833332012-07-09,-60.708332012-07-10,80.1252012-07-11,4.666672012-07-12,211.458332012-07-13,54.666672012-07-14,135.166662012-07-15,216.02012-07-16,-31.041672012-07-17,345.1252012-07-18,282.752012-07-19,-9.083332012-07-20,31.333332012-07-21,76.708332012-07-22,46.458332012-07-23,71.52012-07-24,1.02012-07-25,106.958332012-07-26,-24.1252012-07-27,-34.1252012-07-28,177.708332012-07-29,-64.291672012-07-30,81.916672012-07-31,16.3752012-08-01,26.458332012-08-02,6.208332012-08-03,191.252012-08-04,180.166672012-08-05,59.166672012-08-06,54.208332012-08-07,255.958332012-08-08,-23.333332012-08-09,41.291672012-08-10,25.583332012-08-11,75.252012-08-12,393.041672012-08-13,-433.791672012-08-14,52.041672012-08-15,6.708342012-08-16,147.02012-08-17,58.041672012-08-18,-20.166672012-08-19,75.6252012-08-20,42.3752012-08-21,49.458332012-08-22,200.708332012-08-23,54.541672012-08-24,37.333332012-08-25,324.52012-08-26,236.833342012-08-27,-192.6252012-08-28,-13.1252012-08-29,124.041672012-08-30,113.458332012-08-31,112.583342012-09-01,138.083332012-09-02,143.083332012-09-03,41.208332012-09-04,178.752012-09-05,99.858342012-09-06,98.158332012-09-07,258.791672012-09-08,-68.616662012-09-09,97.458342012-09-10,96.658332012-09-11,65.808342012-09-12,65.908332012-09-13,40.02012-09-14,37.92012-09-15,228.983332012-09-16,253.691672012-09-17,252.691672012-09-18,-44.566662012-09-19,148.616672012-09-20,150.6752012-09-21,95.258332012-09-22,128.016672012-09-23,95.866672012-09-24,126.116672012-09-25,10.02012-09-26,60.458342012-09-27,25.838332012-09-28,166.7952012-09-29,0.492012-09-30,81.086672012-10-01,30.592012-10-02,55.878332012-10-03,0.422012-10-04,25.518342012-10-05,0.382012-10-06,0.432012-10-07,-24.698332012-10-08,25.598332012-10-09,0.542012-10-10,55.908332012-10-11,30.712012-10-12,-85.488342012-10-13,85.878332012-10-14,0.312012-10-15,0.312012-10-16,50.416672012-10-17,0.242012-10-18,55.678332012-10-19,-24.878332012-10-20,25.708342012-10-21,30.972012-10-22,26.058332012-10-23,31.042012-10-24,25.218332012-10-25,0.082012-10-26,0.172012-10-27,0.262012-10-28,0.452012-10-29,86.128332012-10-30,25.578332012-10-31,55.798332012-11-01,30.612012-11-02,55.838332012-11-03,111.416672012-11-04,56.168332012-11-05,56.098332012-11-06,81.176672012-11-07,30.852012-11-08,81.456672012-11-09,56.418332012-11-10,1.222012-11-11,111.916672012-11-12,1.42012-11-13,142.416672012-11-14,93.888332012-11-15,113.856662012-11-16,198.9652012-11-17,113.316672012-11-18,168.9852012-11-19,118.178342012-11-20,168.8652012-11-21,199.4752012-11-22,144.096672012-11-23,199.2052012-11-24,204.576672012-11-25,254.993332012-11-26,376.103332012-11-27,259.9852012-11-28,376.263332012-11-29,346.033332012-11-30,351.1052012-12-01,467.153332012-12-02,467.073342012-12-03,532.5952012-12-04,497.743332012-12-05,539.286662012-12-06,530.7352012-12-07,565.546662012-12-08,625.966672012-12-09,509.998332012-12-10,605.782012-12-11,540.218332012-12-12,671.281672012-12-13,701.511672012-12-14,857.783332012-12-15,646.023342012-12-16,746.816672012-12-17,620.7652012-12-18,656.046672012-12-19,565.286672012-12-20,630.898342012-12-21,666.262012-12-22,797.553332012-12-23,767.053332012-12-24,832.6552012-12-25,615.813332012-12-26,711.5952012-12-27,555.433332012-12-28,555.243332012-12-29,620.9052012-12-30,625.906672012-12-31,530.1252013-01-01,495.931672013-01-02,399.071672013-01-03,433.4752013-01-04,300.699172013-01-05,402.186672013-01-06,335.696672013-01-07,403.3752013-01-08,270.0552013-01-09,371.52252013-01-10,34.919172013-01-11,473.958332013-01-12,271.91752013-01-13,272.141662013-01-14,340.324172013-01-15,307.573332013-01-16,205.34752013-01-17,273.644172013-01-18,274.47252013-01-19,308.805832013-01-20,446.273332013-01-21,516.47252013-01-22,380.37752013-01-23,415.1452013-01-24,381.972013-01-25,417.291672013-01-26,453.26752013-01-27,279.534162013-01-28,489.901672013-01-29,350.511672013-01-30,316.83252013-01-31,457.4052013-02-01,426.831662013-02-02,438.004172013-02-03,579.879162013-02-04,375.033332013-02-05,493.020832013-02-06,376.358332013-02-07,514.629172013-02-08,406.754162013-02-09,304.3752013-02-10,624.56252013-02-11,517.68752013-02-12,447.104172013-02-13,484.420832013-02-14,485.933332013-02-15,342.933332013-02-16,528.766672013-02-17,456.970832013-02-18,459.38752013-02-19,382.879172013-02-20,449.998332013-02-21,451.080842013-02-22,452.383342013-02-23,454.52013-02-24,265.851672013-02-25,570.91252013-02-26,535.096672013-02-27,307.263332013-02-28,346.044172013-03-01,501.33752013-03-02,464.593332013-03-03,310.81252013-03-04,233.5552013-03-05,316.9352013-03-06,288.554172013-03-07,331.583332013-03-08,368.91252013-03-09,173.52013-03-10,290.570832013-03-11,252.254172013-03-12,194.604172013-03-13,264.258332013-03-14,273.958332013-03-15,246.696672013-03-16,238.156672013-03-17,158.97252013-03-18,159.736672013-03-19,159.586672013-03-20,199.962013-03-21,40.099172013-03-22,199.912013-03-23,160.090832013-03-24,160.5252013-03-25,-40.133342013-03-26,80.34252013-03-27,160.4352013-03-28,200.778340000000012013-03-29,121.162013-03-30,160.999172013-03-31,120.715832013-04-01,161.463332013-04-02,80.806672013-04-03,40.563332013-04-04,121.152013-04-05,81.220832013-04-06,40.533332013-04-07,80.806672013-04-08,-121.02013-04-09,121.032013-04-10,-80.596672013-04-11,161.94752013-04-12,40.483332013-04-13,81.540832013-04-14,40.703332013-04-15,40.543332013-04-16,-80.456672013-04-17,121.694172013-04-18,-121.304172013-04-19,80.796672013-04-20,-40.103332013-04-21,162.14752013-04-22,162.531672013-04-23,40.92752013-04-24,-80.980832013-04-25,162.541662013-04-26,-81.020832013-04-27,40.563332013-04-28,82.0152013-04-29,81.380832013-04-30,40.95752013-05-01,244.176672013-05-02,-243.756672013-05-03,-40.48752013-05-04,-40.29752013-05-05,163.525832013-05-06,81.670842013-05-07,41.30752013-05-08,51.33752013-05-09,135.21252013-05-10,175.245832013-05-11,52.93752013-05-12,93.7752013-05-13,93.5752013-05-14,11.32013-05-15,134.216672013-05-16,92.9752013-05-17,52.13752013-05-18,93.579172013-05-19,52.63752013-05-20,52.53752013-05-21,52.63752013-05-22,50.16252013-05-23,45.691672013-05-24,132.308332013-05-25,84.329172013-05-26,-18.770832013-05-27,143.233332013-05-28,-6.33752013-05-29,59.204172013-05-30,68.616662013-05-31,334.652013-06-01,-162.120832013-06-02,-120.86252013-06-03,222.883332013-06-04,2.133332013-06-05,100.61252013-06-06,-57.191672013-06-07,-40.052013-06-08,76.916662013-06-09,14.98752013-06-10,169.029172013-06-11,8.03752013-06-12,85.333332013-06-13,-60.36252013-06-14,67.366662013-06-15,-81.695832013-06-16,133.333332013-06-17,101.808332013-06-18,6.766672013-06-19,-6.76252013-06-20,-167.170832013-06-21,-4.658332013-06-22,-51.041672013-06-23,-103.391672013-06-24,-83.4752013-06-25,-90.533332013-06-26,-93.558332013-06-27,-77.758332013-06-28,-90.18752013-06-29,32.329172013-06-30,34.845832013-07-01,26.18752013-07-02,-100.183332013-07-03,-0.145840000000000032013-07-04,-119.495832013-07-05,-73.28752013-07-06,-37.116662013-07-07,-2.9252013-07-08,71.095832013-07-09,51.32013-07-10,77.292013-07-11,237.864162013-07-12,148.008332013-07-13,55.334172013-07-14,-127.708342013-07-15,220.086672013-07-16,55.628332013-07-17,55.224172013-07-18,185.189172013-07-19,185.743332013-07-20,186.911662013-07-21,150.24752013-07-22,94.4152013-07-23,132.521672013-07-24,705.61252013-07-25,369.0252013-07-26,544.72013-07-27,454.18752013-07-28,777.7952013-07-29,586.131672013-07-30,1048.756672013-07-31,963.966672013-08-01,617.142013-08-02,429.632013-08-03,302.572013-08-04,456.8752013-08-05,284.412013-08-06,285.86252013-08-07,309.568332013-08-08,266.222013-08-09,446.22752013-08-10,90.111662013-08-11,700.949172013-08-12,616.163332013-08-13,714.085842013-08-14,487.869172013-08-15,515.024172013-08-16,305.8452013-08-17,284.065832013-08-18,142.3552013-08-19,237.68252013-08-20,23.765832013-08-21,95.61752013-08-22,72.121672013-08-23,48.355842013-08-24,24.255832013-08-25,192.293332013-08-26,24.245832013-08-27,72.545832013-08-28,72.605832013-08-29,48.495832013-08-30,48.715842013-08-31,72.695832013-09-01,48.922013-09-02,0.60000000000000012013-09-03,24.642013-09-04,0.462013-09-05,24.642013-09-06,24.305832013-09-07,24.812013-09-08,49.112013-09-09,-71.762013-09-10,541.112013-09-11,588.633332013-09-12,2236.06252013-09-13,3645.78752013-09-14,1647.082013-09-15,2718.758332013-09-16,3567.220832013-09-17,3074.372013-09-18,3122.185832013-09-19,3533.715832013-09-20,2614.572013-09-21,1198.872013-09-22,1559.319172013-09-23,931.23752013-09-24,774.785832013-09-25,843.58252013-09-26,1109.76252013-09-27,1150.015832013-09-28,694.099172013-09-29,564.598332013-09-30,466.265832013-10-01,400.674172013-10-02,335.33252013-10-03,301.77752013-10-04,269.026672013-10-05,34.649172013-10-06,169.00752013-10-07,168.77752013-10-08,236.495832013-10-09,169.311662013-10-10,237.374162013-10-11,203.040832013-10-12,204.229162013-10-13,68.368332013-10-14,170.372013-10-15,68.398342013-10-16,102.711672013-10-17,68.368332013-10-18,68.81252013-10-19,510.46252013-10-20,1093.329172013-10-21,1168.954172013-10-22,1211.404162013-10-23,1254.328332013-10-24,1791.145832013-10-25,1133.208332013-10-26,890.22013-10-27,643.70252013-10-28,430.894172013-10-29,396.186662013-10-30,361.833332013-10-31,435.00752013-11-01,363.922013-11-02,438.03252013-11-03,549.87752013-11-04,699.4852013-11-05,517.8752013-11-06,445.779172013-11-07,484.22013-11-08,523.4352013-11-09,563.244172013-11-10,792.62013-11-11,759.3452013-11-12,763.87252013-11-13,690.808332013-11-14,811.254162013-11-15,893.593332013-11-16,586.031672013-11-17,706.40752013-11-18,789.100832013-11-19,793.638332013-11-20,798.155832013-11-21,882.885832013-11-22,807.220832013-11-23,933.33252013-11-24,899.199172013-11-25,1027.581672013-11-26,826.893332013-11-27,873.266662013-11-28,877.804162013-11-29,967.041662013-11-30,973.161672013-12-01,1021.531672013-12-02,984.72752013-12-03,85.748332013-12-04,991.251672013-12-05,866.72252013-12-06,696.828332013-12-07,743.201672013-12-08,790.039162013-12-09,705.349172013-12-10,752.740832013-12-11,800.746672013-12-12,938.544172013-12-13,762.984162013-12-14,721.59252013-12-15,633.323332013-12-16,680.7152013-12-17,546.686672013-12-18,594.048342013-12-19,687.803342013-12-20,505.809172013-12-21,691.886672013-12-22,555.711672013-12-23,556.812013-12-24,791.681672013-12-25,607.640842013-12-26,656.050832013-12-27,704.9652013-12-28,659.075832013-12-29,566.813332013-12-30,709.49252013-12-31,616.251672014-01-01,570.34252014-01-02,761.885832014-01-03,620.709172014-01-04,670.12752014-01-05,335.350832014-01-06,672.144172014-01-07,529.5052014-01-08,675.249172014-01-09,628.391662014-01-10,484.232014-01-11,387.894172014-01-12,291.548342014-01-13,680.9052014-01-14,341.086672014-01-15,683.455842014-01-16,488.77752014-01-17,538.72014-01-18,540.17252014-01-19,491.288332014-01-20,492.366672014-01-21,493.4052014-01-22,493.869172014-01-23,544.265832014-01-24,446.43752014-01-25,595.730842014-01-26,546.836672014-01-27,498.446672014-01-28,548.883332014-01-29,499.889172014-01-30,601.236672014-01-31,601.760842014-02-01,452.56752014-02-02,453.051672014-02-03,504.00252014-02-04,454.604162014-02-05,454.654172014-02-06,506.563332014-02-07,507.07752014-02-08,508.065832014-02-09,559.460832014-02-10,510.16252014-02-11,459.201672014-02-12,460.212014-02-13,358.368332014-02-14,614.949162014-02-15,564.53252014-02-16,411.295832014-02-17,308.992014-02-18,567.103332014-02-19,309.738332014-02-20,516.406672014-02-21,517.3452014-02-22,414.4452014-02-23,518.293332014-02-24,519.301662014-02-25,676.611672014-02-26,573.24752014-02-27,731.041672014-02-28,838.0252014-03-01,629.552014-03-02,683.705832014-03-03,685.088332014-03-04,633.633332014-03-05,475.819162014-03-06,476.48752014-03-07,476.951662014-03-08,530.463332014-03-09,531.601672014-03-10,425.756672014-03-11,693.409162014-03-12,266.904162014-03-13,534.596662014-03-14,481.699162014-03-15,428.671672014-03-16,0.162014-03-17,214.500832014-03-18,429.822014-03-19,268.426672014-03-20,322.836672014-03-21,161.383332014-03-22,215.299172014-03-23,107.901662014-03-24,323.190832014-03-25,161.89752014-03-26,-215.743332014-03-27,377.710832014-03-28,107.991672014-03-29,107.941662014-03-30,0.052014-03-31,107.971672014-04-01,-53.855832014-04-02,108.445832014-04-03,0.082014-04-04,0.082014-04-05,-54.382014-04-06,162.431672014-04-07,54.005832014-04-08,107.951670000000012014-04-09,0.082014-04-10,270.80752014-04-11,-108.315832014-04-12,54.045832014-04-13,162.471672014-04-14,-107.721672014-04-15,54.085842014-04-16,0.192014-04-17,0.162014-04-18,0.152014-04-19,271.06752014-04-20,0.342014-04-21,162.671672014-04-22,0.332014-04-23,-54.152014-04-24,108.685842014-04-25,-108.115832014-04-26,-53.705832014-04-27,-53.545832014-04-28,162.761672014-04-29,-54.122014-04-30,-53.535832014-05-01,108.845832014-05-02,162.841672014-05-03,108.965832014-05-04,109.015832014-05-05,0.350000000000000032014-05-06,-53.655832014-05-07,108.595832014-05-08,-54.142014-05-09,54.682014-05-10,-162.585832014-05-11,325.39752014-05-12,-53.605832014-05-13,434.36752014-05-14,489.371672014-05-15,653.225842014-05-16,873.13252014-05-17,601.596672014-05-18,657.519172014-05-19,604.34752014-05-20,503.52752014-05-21,499.13752014-05-22,564.62014-05-23,382.541672014-05-24,161.11252014-05-25,177.952014-05-26,438.32014-05-27,194.008332014-05-28,578.670832014-05-29,338.11252014-05-30,520.53752014-05-31,434.658332014-06-01,324.329172014-06-02,387.854172014-06-03,216.12014-06-04,267.31252014-06-05,250.7752014-06-06,210.020832014-06-07,159.770842014-06-08,274.32014-06-09,467.733332014-06-10,296.38752014-06-11,375.283342014-06-12,251.679172014-06-13,228.054172014-06-14,134.691662014-06-15,73.016672014-06-16,225.86252014-06-17,-66.38752014-06-18,276.529172014-06-19,186.366672014-06-20,61.83752014-06-21,226.283342014-06-22,75.454172014-06-23,-7.06252014-06-24,101.920832014-06-25,27.054172014-06-26,131.670832014-06-27,0.02014-06-28,86.129172014-06-29,129.908332014-06-30,81.004172014-07-01,47.133332014-07-02,71.752014-07-03,289.795832014-07-04,-4.554172014-07-05,134.1752014-07-06,117.620832014-07-07,129.88752014-07-08,122.554162014-07-09,-65.341672014-07-10,302.279162014-07-11,261.2752014-07-12,-43.745842014-07-13,101.033332014-07-14,233.716672014-07-15,265.31252014-07-16,515.379172014-07-17,291.779172014-07-18,593.529162014-07-19,731.420842014-07-20,1422.716672014-07-21,1225.083342014-07-22,463.8752014-07-23,442.195832014-07-24,453.791662014-07-25,296.5752014-07-26,80.370832014-07-27,162.045832014-07-28,-51.816672014-07-29,62.86252014-07-30,309.966672014-07-31,76.52014-08-01,175.533332014-08-02,362.066672014-08-03,1458.208332014-08-04,995.252014-08-05,2150.68752014-08-06,1526.504172014-08-07,770.245832014-08-08,521.52014-08-09,388.51252014-08-10,1061.070842014-08-11,453.552014-08-12,454.558342014-08-13,173.2752014-08-14,601.852014-08-15,884.58752014-08-16,168.68752014-08-17,573.952014-08-18,479.78752014-08-19,473.485832014-08-20,380.429172014-08-21,222.729172014-08-22,222.649172014-08-23,222.873332014-08-24,286.52252014-08-25,318.729172014-08-26,223.401662014-08-27,703.85252014-08-28,481.939172014-08-29,386.461672014-08-30,225.66252014-08-31,291.154172014-09-01,291.074172014-09-02,259.361662014-09-03,162.571672014-09-04,162.571672014-09-05,260.482014-09-06,98.058332014-09-07,0.282014-09-08,130.979172014-09-09,32.596672014-09-10,65.911662014-09-11,0.342014-09-12,163.215832014-09-13,0.42014-09-14,0.492014-09-15,33.270842014-09-16,458.603342014-09-17,724.350842014-09-18,198.279172014-09-19,330.3052014-09-20,264.653332014-09-21,199.291672014-09-22,498.818342014-09-23,2132.504172014-09-24,846.154162014-09-25,778.0152014-09-26,203.793332014-09-27,441.672014-09-28,238.470832014-09-29,238.470832014-09-30,136.629172014-10-01,204.691672014-10-02,410.895832014-10-03,102.852014-10-04,137.133332014-10-05,68.566672014-10-06,137.133332014-10-07,103.434172014-10-08,240.95752014-10-09,69.630832014-10-10,138.02752014-10-11,68.916662014-10-12,104.178332014-10-13,137.82752014-10-14,276.493332014-10-15,277.02752014-10-16,242.724162014-10-17,243.268332014-10-18,173.653332014-10-19,208.9752014-10-20,348.3552014-10-21,209.569172014-10-22,209.799172014-10-23,210.843332014-10-24,246.0952014-10-25,176.045832014-10-26,211.561672014-10-27,212.651672014-10-28,143.128332014-10-29,179.304172014-10-30,107.760842014-10-31,178.328332014-11-01,177.714172014-11-02,37.111672014-11-03,355.580832014-11-04,284.55752014-11-05,249.312014-11-06,320.22752014-11-07,427.5552014-11-08,392.72752014-11-09,428.86752014-11-10,501.921672014-11-11,396.006672014-11-12,469.030832014-11-13,362.05752014-11-14,545.634172014-11-15,510.836672014-11-16,513.34752014-11-17,552.67252014-11-18,591.503332014-11-19,595.10252014-11-20,635.021672014-11-21,638.076672014-11-22,679.478332014-11-23,568.351672014-11-24,647.545832014-11-25,536.0052014-11-26,653.031672014-11-27,656.540832014-11-28,620.6952014-11-29,701.371672014-11-30,626.7152014-12-01,708.32014-12-02,592.835832014-12-03,794.44252014-12-04,598.935832014-12-05,681.939172014-12-06,725.07752014-12-07,809.75752014-12-08,774.17752014-12-09,746.283332014-12-10,759.21252014-12-11,748.281672014-12-12,749.680832014-12-13,794.675832014-12-14,714.043332014-12-15,759.218332014-12-16,889.77752014-12-17,852.099172014-12-18,769.624172014-12-19,859.722014-12-20,776.966672014-12-21,650.400832014-12-22,827.323332014-12-23,524.279172014-12-24,570.168342014-12-25,836.438332014-12-26,574.725842014-12-27,621.229172014-12-28,533.908342014-12-29,625.15252014-12-30,806.62252014-12-31,449.65252015-01-01,586.341672015-01-02,588.408332015-01-03,453.785832015-01-04,409.893332015-01-05,409.883342015-01-06,320.081672015-01-07,365.850842015-01-08,321.082015-01-09,459.231672015-01-10,414.380842015-01-11,599.914172015-01-12,741.120842015-01-13,603.94752015-01-14,839.463332015-01-15,655.37252015-01-16,609.99752015-01-17,658.30752015-01-18,612.478332015-01-19,567.003332015-01-20,95.093342015-01-21,511.130832015-01-22,910.8652015-01-23,619.01252015-01-24,572.1352015-01-25,669.429172015-01-26,622.591672015-01-27,624.054172015-01-28,673.50252015-01-29,578.679172015-01-30,676.64752015-01-31,726.672015-02-01,582.78252015-02-02,681.1052015-02-03,682.78752015-02-04,733.214172015-02-05,588.024172015-02-06,589.506672015-02-07,491.728342015-02-08,739.254172015-02-09,592.621662015-02-10,495.28752015-02-11,644.460832015-02-12,645.479172015-02-13,647.101672015-02-14,798.381672015-02-15,700.553332015-02-16,852.28752015-02-17,502.235832015-02-18,704.840832015-02-19,705.789172015-02-20,758.22252015-02-21,709.278332015-02-22,812.62252015-02-23,610.501672015-02-24,765.260832015-02-25,817.754172015-02-26,768.812015-02-27,667.996672015-02-28,720.382015-03-01,619.12252015-03-02,620.100842015-03-03,414.026672015-03-04,570.188342015-03-05,259.661662015-03-06,467.81252015-03-07,572.2452015-03-08,730.039172015-03-09,574.785832015-03-10,627.703332015-03-11,471.945832015-03-12,472.472015-03-13,630.738332015-03-14,263.180832015-03-15,316.66252015-03-16,422.103332015-03-17,422.58752015-03-18,528.69252015-03-19,424.312015-03-20,318.2752015-03-21,424.794172015-03-22,531.53752015-03-23,585.523342015-03-24,1386.624172015-03-25,1070.461672015-03-26,912.183342015-03-27,1130.58752015-03-28,1079.586672015-03-29,1083.215832015-03-30,1140.216672015-03-31,981.012015-04-01,873.62252015-04-02,766.529172015-04-03,877.642015-04-04,935.3752015-04-05,1104.6952015-04-06,1053.252015-04-07,945.478342015-04-08,837.596672015-04-09,559.900832015-04-10,560.919172015-04-11,336.979172015-04-12,450.596662015-04-13,225.678342015-04-14,225.688332015-04-15,339.125832015-04-16,57.276672015-04-17,57.446672015-04-18,169.735842015-04-19,114.003332015-04-20,396.206672015-04-21,227.490832015-04-22,113.983332015-04-23,-111.643332015-04-24,453.891672015-04-25,58.396672015-04-26,2.02015-04-27,455.82015-04-28,-51.816672015-04-29,240.3752015-04-30,295.745842015-05-01,233.02015-05-02,110.716672015-05-03,345.591662015-05-04,239.02015-05-05,141.13752015-05-06,197.608332015-05-07,140.73752015-05-08,254.379172015-05-09,311.352015-05-10,140.941672015-05-11,419.270832015-05-12,551.995832015-05-13,699.154172015-05-14,586.404172015-05-15,499.052015-05-16,500.604162015-05-17,725.966662015-05-18,558.583332015-05-19,672.5252015-05-20,674.03752015-05-21,837.579172015-05-22,1132.479172015-05-23,1089.08752015-05-24,1963.941672015-05-25,2362.233332015-05-26,2591.1252015-05-27,2583.141672015-05-28,2527.179172015-05-29,2356.770832015-05-30,1897.4752015-05-31,1620.12015-06-01,1620.604172015-06-02,1037.870832015-06-03,1039.88752015-06-04,814.020832015-06-05,771.083332015-06-06,682.183332015-06-07,564.291672015-06-08,804.191672015-06-09,538.916672015-06-10,656.38752015-06-11,440.12015-06-12,557.570832015-06-13,335.316672015-06-14,995.7752015-06-15,1433.895832015-06-16,1423.895832015-06-17,1444.904172015-06-18,1268.11252015-06-19,1767.154162015-06-20,1550.36252015-06-21,1280.129162015-06-22,1217.191672015-06-23,939.479172015-06-24,888.054172015-06-25,891.079172015-06-26,830.66252015-06-27,780.245832015-06-28,412.708332015-06-29,376.3252015-06-30,245.0752015-07-01,619.670832015-07-02,384.058342015-07-03,608.329172015-07-04,304.316672015-07-05,415.233342015-07-06,461.78752015-07-07,72.48752015-07-08,478.4252015-07-09,1383.48752015-07-10,1899.166672015-07-11,2515.1752015-07-12,2677.93752015-07-13,2090.920832015-07-14,1948.66252015-07-15,1897.741672015-07-16,1483.42015-07-17,1636.16252015-07-18,1515.329172015-07-19,852.433332015-07-20,737.145832015-07-21,442.71252015-07-22,401.370832015-07-23,483.695832015-07-24,426.545832015-07-25,430.579172015-07-26,326.804172015-07-27,98.333332015-07-28,395.28752015-07-29,110.433332015-07-30,232.779162015-07-31,794.170842015-08-01,700.92015-08-02,798.204172015-08-03,1655.28752015-08-04,1084.570842015-08-05,862.670832015-08-06,655.466662015-08-07,323.304172015-08-08,333.891672015-08-09,198.858332015-08-10,142.2252015-08-11,123.991662015-08-12,96.766662015-08-13,101.054172015-08-14,174.0752015-08-15,-93.558332015-08-16,94.83752015-08-17,275.916672015-08-18,-9.86252015-08-19,-26.52015-08-20,-1.795832015-08-21,43.916672015-08-22,-0.029172015-08-23,-26.008332015-08-24,120.045832015-08-25,97.441672015-08-26,-11.46252015-08-27,105.52015-08-28,89.72015-08-29,120.22015-08-30,4.995832015-08-31,-40.595832015-09-01,104.820832015-09-02,145.129162015-09-03,43.270842015-09-04,-60.0752015-09-05,218.745832015-09-06,45.8252015-09-07,-21.733332015-09-08,78.645842015-09-09,-27.691672015-09-10,-21.020832015-09-11,85.22015-09-12,22.154172015-09-13,-3.104162015-09-14,72.9752015-09-15,14.433332015-09-16,60.83752015-09-17,102.393332015-09-18,168.44752015-09-19,67.604172015-09-20,34.329172015-09-21,168.42752015-09-22,135.636662015-09-23,67.554172015-09-24,101.83752015-09-25,0.52015-09-26,34.279172015-09-27,68.048332015-09-28,67.544172015-09-29,68.048332015-09-30,34.259172015-10-01,34.259172015-10-02,34.249172015-10-03,-33.329172015-10-04,0.432015-10-05,101.76752015-10-06,237.388332015-10-07,67.968332015-10-08,34.663332015-10-09,34.159172015-10-10,169.782015-10-11,169.782015-10-12,204.053332015-10-13,102.725832015-10-14,170.274162015-10-15,306.793332015-10-16,-170.158332015-10-17,205.021672015-10-18,68.61252015-10-19,94.849172015-10-20,145.265832015-10-21,68.42252015-10-22,308.425832015-10-23,0.642015-10-24,0.57000000000000012015-10-25,0.52015-10-26,2413.01752015-10-27,9.352015-10-28,1393.76252015-10-29,420.060832015-10-30,421.179162015-10-31,422.06752015-11-01,351.958332015-11-02,459.315832015-11-03,389.256672015-11-04,425.556672015-11-05,319.701672015-11-06,356.021672015-11-07,285.388332015-11-08,285.438332015-11-09,322.26252015-11-10,358.54252015-11-11,395.830832015-11-12,542.0352015-11-13,835.924162015-11-14,804.605842015-11-15,773.34752015-11-16,852.461672015-11-17,1045.49752015-11-18,1016.842015-11-19,1176.680842015-11-20,1302.69252015-11-21,1160.44752015-11-22,1248.13252015-11-23,1220.463332015-11-24,1350.034172015-11-25,1161.962015-11-26,1252.235832015-11-27,1345.11252015-11-28,1232.593332015-11-29,1201.3052015-11-30,1378.20752015-12-01,1305.59752015-12-02,1401.429162015-12-03,1499.23752015-12-04,1382.7752015-12-05,1393.866662015-12-06,1317.143332015-12-07,1459.83252015-12-08,1427.565832015-12-09,1393.27252015-12-10,1541.773332015-12-11,1465.1352015-12-12,1661.035832015-12-13,1395.748342015-12-14,1921.082015-12-15,1606.293332015-12-16,1856.140832015-12-17,1772.913332015-12-18,1919.866672015-12-19,1884.070832015-12-20,1701.058332015-12-21,1808.952015-12-22,1672.320832015-12-23,1383.433332015-12-24,1688.958332015-12-25,1347.63752015-12-26,1554.345832015-12-27,653.904172015-12-28,958.420832015-12-29,1012.366672015-12-30,963.966672015-12-31,1120.258332016-01-01,723.8538892016-01-02,776.8116812016-01-03,627.0601492016-01-04,849.3476522016-01-05,636.1564922016-01-06,758.6412622016-01-07,486.4761312016-01-08,798.6047052016-01-09,747.7291632016-01-10,749.7890622016-01-11,674.3780392016-01-12,644.9778962016-01-13,686.736342016-01-14,665.9350962016-01-15,626.8351222016-01-16,785.755852016-01-17,734.9291282016-01-18,524.7575052016-01-19,625.0447432016-01-20,856.9782992016-01-21,414.951352016-01-22,477.7488372016-01-23,904.9029952016-01-24,586.3496572016-01-25,596.7946872016-01-26,528.3288542016-01-27,667.841352016-01-28,722.6798532016-01-29,723.8278822016-01-30,724.9759112016-01-31,348.4222312016-02-01,771.6834662016-02-02,330.903332016-02-03,512.4103032016-02-04,522.949152016-02-05,523.4986092016-02-06,745.042552016-02-07,637.7150462016-02-08,657.394942016-02-09,639.8587622016-02-10,556.5663962016-02-11,728.4843722016-02-12,678.4071782016-02-13,735.042952016-02-14,736.7213212016-02-15,682.9478292016-02-16,625.9066222016-02-17,812.9368272016-02-18,713.9917232016-02-19,826.6670492016-02-20,884.9288442016-02-21,887.714072016-02-22,1005.76732016-02-23,869.2430842016-02-24,1022.092972016-02-25,992.0311022016-02-26,1026.7952016-02-27,1144.882016-02-28,1034.45752016-02-29,947.41252016-03-01,1054.89622016-03-02,990.5460042016-03-03,821.7754562016-03-04,766.0632332016-03-05,825.3336552016-03-06,710.6121682016-03-07,701.1052652016-03-08,1000.541112016-03-09,971.7336972016-03-10,908.6063172016-03-11,913.9799772016-03-12,622.7231042016-03-13,976.5853772016-03-14,996.8564482016-03-15,900.9278582016-03-16,840.246672016-03-17,728.235832016-03-18,789.584172016-03-19,430.133332016-03-20,309.39752016-03-21,510.7406832016-03-22,639.6016652016-03-23,305.7334122016-03-24,517.3265782016-03-25,696.364652016-03-26,625.7744532016-03-27,552.1264642016-03-28,335.8625552016-03-29,880.3936462016-03-30,790.3232622016-03-31,531.3126792016-04-01,653.5386222016-04-02,598.2715362016-04-03,535.8591682016-04-04,646.0648332016-04-05,591.1964642016-04-06,651.5686632016-04-07,469.2150862016-04-08,701.3276832016-04-09,367.859772016-04-10,321.5853362016-04-11,473.1974762016-04-12,336.6429912016-04-13,620.1346892016-04-14,625.0554332016-04-15,352.2951172016-04-16,450.20372016-04-17,631.3216482016-04-18,661.9128852016-04-19,365.8148972016-04-20,577.8690552016-04-21,695.54362016-04-22,635.2724432016-04-23,590.9092012016-04-24,530.5849652016-04-25,630.1491282016-04-26,661.036852016-04-27,822.0790492016-04-28,716.0579892016-04-29,735.2034662016-04-30,829.9698462016-05-01,892.3211262016-05-02,600.1470282016-05-03,794.5860672016-05-04,924.3497452016-05-05,792.5463392016-05-06,756.560612016-05-07,849.7862562016-05-08,689.8347372016-05-09,676.6151912016-05-10,695.4002312016-05-11,920.6149712016-05-12,607.5325762016-05-13,607.8679932016-05-14,709.3031332016-05-15,504.0877832016-05-16,676.715522016-05-17,697.9122642016-05-18,428.502782016-05-19,1020.685742016-05-20,1102.585842016-05-21,1121.59172016-05-22,1330.859462016-05-23,1401.841422016-05-24,1751.544952016-05-25,1518.314922016-05-26,1420.148852016-05-27,1853.394932016-05-28,2077.232682016-05-29,2054.524792016-05-30,2157.864912016-05-31,2639.741342016-06-01,2001.708742016-06-02,2437.325962016-06-03,2246.589392016-06-04,2227.785392016-06-05,2599.097692016-06-06,1961.363032016-06-07,2642.950192016-06-08,2132.877752016-06-09,2291.040152016-06-10,2594.817162016-06-11,2201.69262016-06-12,2471.602322016-06-13,2357.521782016-06-14,2334.432832016-06-15,2222.943182016-06-16,2121.708612016-06-17,2057.145062016-06-18,1964.189192016-06-19,1799.720082016-06-20,1275.497812016-06-21,1543.78242016-06-22,1042.965772016-06-23,771.1842082016-06-24,867.8658752016-06-25,841.7321042016-06-26,806.5890212016-06-27,432.3332082016-06-28,461.9148962016-06-29,480.9924172016-06-30,506.8402952016-07-01,417.8441062016-07-02,343.0735822016-07-03,152.3126062016-07-04,451.5591322016-07-05,327.2528892016-07-06,212.820952016-07-07,521.9576742016-07-08,110.59912016-07-09,219.0004792016-07-10,224.0951452016-07-11,275.8296042016-07-12,214.5007982016-07-13,355.1594332016-07-14,153.0341532016-07-15,272.6948542016-07-16,56.14038552016-07-17,37.02404662016-07-18,188.9515632016-07-19,284.3119422016-07-20,142.6227952016-07-21,176.8846842016-07-22,170.9528472016-07-23,203.6323222016-07-24,586.74122016-07-25,24.10353472016-07-26,373.7197582016-07-27,505.60442016-07-28,275.923592016-07-29,352.4058432016-07-30,393.7675532016-07-31,472.5360762016-08-01,484.0712222016-08-02,359.2110282016-08-03,585.2138422016-08-04,418.9278152016-08-05,52.0210952016-08-06,285.8652362016-08-07,294.4961712016-08-08,265.138212016-08-09,350.6850642016-08-10,60.01432652016-08-11,670.5449332016-08-12,452.8634772016-08-13,1212.256892016-08-14,83.9968872016-08-15,440.8000272016-08-16,313.3828022016-08-17,328.5893322016-08-18,522.4515212016-08-19,154.4847752016-08-20,159.7386862016-08-21,182.8246852016-08-22,560.2762442016-08-23,364.0308532016-08-24,359.9994522016-08-25,261.9305852016-08-26,194.8789852016-08-27,203.2537412016-08-28,221.2542542016-08-29,521.3837462016-08-30,192.1694672016-08-31,208.5246332016-09-01,243.6342342016-09-02,403.1744952016-09-03,268.2218122016-09-04,241.2593282016-09-05,242.3269142016-09-06,87.92336882016-09-07,267.7502912016-09-08,203.2934482016-09-09,361.9143612016-09-10,125.294872016-09-11,186.0543052016-09-12,215.8707222016-09-13,274.9640972016-09-14,136.3940572016-09-15,275.6211952016-09-16,319.3048832016-09-17,259.2060742016-09-18,260.5291332016-09-19,230.1579232016-09-20,251.339942016-09-21,183.4620492016-09-22,81.62227262016-09-23,214.595812016-09-24,304.4992312016-09-25,95.77423092016-09-26,15.92091112016-09-27,155.9464812016-09-28,142.0439172016-09-29,127.5396722016-09-30,269.1692062016-10-01,121.2106992016-10-02,149.2375352016-10-03,90.99368062016-10-04,149.7816992016-10-05,99.81155582016-10-06,155.1001532016-10-07,155.1327982016-10-08,183.6926212016-10-09,362.62752016-10-10,-86.840022016-10-11,168.3010852016-10-12,211.2458332016-10-13,168.4434282016-10-14,109.7019232016-10-15,180.1673622016-10-16,163.3720412016-10-17,203.3834032016-10-18,106.81242016-10-19,162.0366352016-10-20,48.7598432016-10-21,159.8410252016-10-22,119.800832016-10-23,194.4881542016-10-24,170.0284792016-10-25,162.6400812016-10-26,170.0667082016-10-27,112.8276162016-10-28,144.3236222016-10-29,146.0852642016-10-30,175.8893292016-10-31,121.5961252016-11-01,104.3555582016-11-02,206.1996612016-11-03,-100.793052016-11-04,1135.094172016-11-05,1013.381982016-11-06,1082.476122016-11-07,1103.507762016-11-08,619.6489312016-11-09,696.5835042016-11-10,517.2489832016-11-11,469.511922016-11-12,406.7787562016-11-13,439.1301232016-11-14,399.3215852016-11-15,433.8806142016-11-16,466.3022692016-11-17,373.1590752016-11-18,379.2086542016-11-19,443.8269812016-11-20,507.1031332016-11-21,457.8173122016-11-22,462.559212016-11-23,546.9133932016-11-24,645.3582382016-11-25,743.442772016-11-26,714.3410942016-11-27,553.616922016-11-28,700.2292172016-11-29,658.6400042016-11-30,649.7404542016-12-01,671.5921722016-12-02,854.1361752016-12-03,557.7602882016-12-04,691.516252016-12-05,670.15872016-12-06,672.7971722016-12-07,581.9893612016-12-08,493.2328782016-12-09,563.3649832016-12-10,633.0035072016-12-11,704.1598262016-12-12,656.2742022016-12-13,274.1700672016-12-14,762.8492372016-12-15,711.1312332016-12-16,643.2304862016-12-17,820.9177262016-12-18,648.1503132016-12-19,752.4228192016-12-20,980.6835212016-12-21,624.9788122016-12-22,1151.778782016-12-23,643.6798672016-12-24,696.1021092016-12-25,882.7061232016-12-26,745.8779792016-12-27,685.4977192016-12-28,722.1231582016-12-29,719.2107142016-12-30,648.1761512016-12-31,683.5984392017-01-01,764.2711272017-01-02,692.2113422017-01-03,725.0598172017-01-04,805.9335282017-01-05,704.9894462017-01-06,667.6314522017-01-07,633.2635832017-01-08,673.033092017-01-09,685.4750832017-01-10,679.4948262017-01-11,719.3848292017-01-12,614.589252017-01-13,607.963662017-01-14,569.8138732017-01-15,1261.171222017-01-16,791.2704252017-01-17,827.1043232017-01-18,1209.607762017-01-19,1044.157152017-01-20,916.544752017-01-21,740.3448862017-01-22,1306.254742017-01-23,809.745782017-01-24,1078.67712017-01-25,866.5028572017-01-26,896.6485752017-01-27,637.0505092017-01-28,861.0868412017-01-29,688.7783042017-01-30,824.0626082017-01-31,704.9998732017-02-01,673.7180142017-02-02,639.220992017-02-03,651.2968692017-02-04,653.5438132017-02-05,655.7928172017-02-06,540.8918892017-02-07,574.2554142017-02-08,749.6037412017-02-09,621.1696352017-02-10,725.2353072017-02-11,541.668772017-02-12,711.8788812017-02-13,723.3783332017-02-14,774.1604372017-02-15,821.4925292017-02-16,1028.099272017-02-17,1035.554812017-02-18,752.6150872017-02-19,1275.645912017-02-20,1093.559182017-02-21,1007.53812017-02-22,1098.235082017-02-23,1002.958292017-02-24,1006.244442017-02-25,1057.980012017-02-26,1060.801712017-02-27,1090.17322017-02-28,1228.965572017-03-01,807.2755322017-03-02,846.9400882017-03-03,869.2115252017-03-04,726.5533232017-03-05,428.8342512017-03-06,720.6285142017-03-07,716.5123462017-03-08,678.898382017-03-09,783.7165632017-03-10,842.6076412017-03-11,784.0426522017-03-12,640.4682532017-03-13,843.1423292017-03-14,865.8166152017-03-15,796.7957782017-03-16,798.1082912017-03-17,895.7401672017-03-18,844.8268962017-03-19,1039.3322017-03-20,1534.409152017-03-21,1631.323852017-03-22,1604.086482017-03-23,1650.519472017-03-24,2138.357442017-03-25,2483.147952017-03-26,2487.638312017-03-27,2689.823762017-03-28,2495.934922017-03-29,2925.83882017-03-30,2787.973872017-03-31,2914.867122017-04-01,2757.676172017-04-02,2814.106572017-04-03,3129.358442017-04-04,3215.129582017-04-05,3158.452012017-04-06,3192.6132017-04-07,3322.162592017-04-08,3100.73282017-04-09,2909.698442017-04-10,2727.295142017-04-11,2469.022322017-04-12,2441.336532017-04-13,2356.92872017-04-14,2306.879652017-04-15,2472.273962017-04-16,2324.859772017-04-17,2548.983982017-04-18,2507.928052017-04-19,2565.886252017-04-20,2862.407172017-04-21,2932.622312017-04-22,2893.919812017-04-23,2735.23842017-04-24,2948.219682017-04-25,2939.078462017-04-26,3072.679672017-04-27,3095.999642017-04-28,2767.888232017-04-29,3912.626272017-04-30,3476.910232017-05-01,3954.547512017-05-02,3982.940082017-05-03,3694.488772017-05-04,3594.291192017-05-05,3468.404372017-05-06,3350.580762017-05-07,2798.526442017-05-08,2824.268792017-05-09,2612.496992017-05-10,2563.787772017-05-11,2830.433882017-05-12,2902.248252017-05-13,3126.572212017-05-14,3244.507152017-05-15,3350.972642017-05-16,3473.185052017-05-17,3481.20042017-05-18,3840.958172017-05-19,4167.960042017-05-20,3942.182512017-05-21,4220.18072017-05-22,4087.636922017-05-23,4238.300692017-05-24,4146.948072017-05-25,4251.638312017-05-26,4051.945232017-05-27,3675.849652017-05-28,3231.717152017-05-29,2941.993872017-05-30,2699.701542017-05-31,2714.710042017-06-01,2733.891462017-06-02,2967.832992017-06-03,2903.020472017-06-04,2913.749622017-06-05,3122.057512017-06-06,2539.89682017-06-07,2527.662472017-06-08,2438.373972017-06-09,3153.828842017-06-10,2398.016962017-06-11,2341.696652017-06-12,2537.672352017-06-13,2393.741562017-06-14,2643.056272017-06-15,2433.167192017-06-16,2467.237162017-06-17,2269.189952017-06-18,1930.030942017-06-19,1651.45212017-06-20,1385.478132017-06-21,1304.3752017-06-22,1060.105072017-06-23,1165.500122017-06-24,614.8779572017-06-25,641.2805352017-06-26,943.4305592017-06-27,562.9636112017-06-28,812.2778262017-06-29,913.7176182017-06-30,717.0244442017-07-01,674.3730152017-07-02,293.1374322017-07-03,461.6280422017-07-04,719.2292272017-07-05,272.9431252017-07-06,467.0992862017-07-07,435.0456732017-07-08,275.9624592017-07-09,389.9314962017-07-10,127.5727022017-07-11,510.9029832017-07-12,155.318222017-07-13,24.29452422017-07-14,343.450912017-07-15,193.6634782017-07-16,334.567622017-07-17,92.49176262017-07-18,543.27092017-07-19,170.6871012017-07-20,228.08582017-07-21,91.80850962017-07-22,377.1457522017-07-23,217.4221612017-07-24,371.4016362017-07-25,348.032552017-07-26,311.0453662017-07-27,308.8433572017-07-28,59.61119072017-07-29,122.4934022017-07-30,-23.2970392017-07-31,337.9597382017-08-01,231.77332017-08-02,541.7980642017-08-03,408.6451272017-08-04,432.1285372017-08-05,325.6893752017-08-06,543.1011672017-08-07,555.2591462017-08-08,154.0976212017-08-09,440.5792082017-08-10,295.7088912017-08-11,470.8305742017-08-12,-50.7194032017-08-13,261.6668632017-08-14,203.7538462017-08-15,435.8979572017-08-16,427.0226862017-08-17,371.2802972017-08-18,324.9188112017-08-19,27.37380292017-08-20,324.9373172017-08-21,264.5280672017-08-22,355.7588092017-08-23,-154.75622017-08-24,284.7599162017-08-25,217.8154412017-08-26,209.1669892017-08-27,249.3979962017-08-28,458.0529172017-08-29,125.6735852017-08-30,237.8368042017-08-31,192.4182132017-09-01,236.645752017-09-02,237.9187712017-09-03,336.2987032017-09-04,282.4639322017-09-05,158.8685712017-09-06,214.6590672017-09-07,270.9464382017-09-08,227.2296712017-09-09,188.7756442017-09-10,241.6255862017-09-11,196.1435882017-09-12,156.2066682017-09-13,93.94627362017-09-14,433.0745632017-09-15,110.9992832017-09-16,239.7162882017-09-17,111.7119432017-09-18,282.5658342017-09-19,206.6269722017-09-20,167.7131822017-09-21,239.5340762017-09-22,147.2314382017-09-23,152.7529922017-09-24,159.1889322017-09-25,224.9682292017-09-26,1385.827592017-09-27,281.4275832017-09-28,220.71482017-09-29,693.2699422017-09-30,857.6013452017-10-01,1439.946642017-10-02,1536.484772017-10-03,1878.542962017-10-04,2199.956312017-10-05,2462.493652017-10-06,2581.27752017-10-07,2485.236772017-10-08,2743.681372017-10-09,3469.632812017-10-10,2705.46062017-10-11,2382.060392017-10-12,1720.151532017-10-13,1495.446492017-10-14,1312.019742017-10-15,836.7612882017-10-16,898.9571192017-10-17,912.3365222017-10-18,830.0060212017-10-19,741.6878032017-10-20,643.4684912017-10-21,596.8550972017-10-22,449.147052017-10-23,578.6353752017-10-24,471.1426742017-10-25,456.9703032017-10-26,594.8616182017-10-27,524.6826462017-10-28,427.3455312017-10-29,427.946752017-10-30,488.9007522017-10-31,342.2682472017-11-01,539.0332372017-11-02,565.5050122017-11-03,535.0808222017-11-04,634.0668892017-11-05,684.6623672017-11-06,581.8927092017-11-07,650.3644552017-11-08,803.1960692017-11-09,813.5420722017-11-10,715.371622017-11-11,1065.071072017-11-12,967.4503742017-11-13,1133.922782017-11-14,1090.430152017-11-15,853.8943112017-11-16,1119.200632017-11-17,951.8975892017-11-18,1312.196682017-11-19,1163.24482017-11-20,1276.787712017-11-21,1329.25182017-11-22,1258.466552017-11-23,1315.172612017-11-24,1263.962222017-11-25,1321.665732017-11-26,1431.329292017-11-27,1508.072242017-11-28,1570.507062017-11-29,1160.741492017-11-30,1453.486282017-12-01,1408.45842017-12-02,1518.028062017-12-03,1470.379272017-12-04,1485.689432017-12-05,1276.772842017-12-06,1566.935382017-12-07,1135.002182017-12-08,1414.501092017-12-09,1477.716032017-12-10,1373.032882017-12-11,1248.239282017-12-12,1286.143962017-12-13,1278.239462017-12-14,1274.034212017-12-15,1165.248022017-12-16,1109.592862017-12-17,1273.687682017-12-18,1226.613552017-12-19,1077.998082017-12-20,2529.674232017-12-21,1034.851242017-12-22,979.6210842017-12-23,1041.270882017-12-24,1044.433512017-12-25,1048.100322017-12-26,834.5001962017-12-27,658.6633742017-12-28,530.3893832017-12-29,528.0061882017-12-30,826.5919632017-12-31,828.7321512018-01-01,526.4247292018-01-02,531.0100842018-01-03,397.5719922018-01-04,656.1619012018-01-05,717.2290542018-01-06,654.705442018-01-07,535.280622018-01-08,393.2128592018-01-09,851.6144032018-01-10,799.1415052018-01-11,733.9675952018-01-12,658.7311672018-01-13,720.5274942018-01-14,718.5388432018-01-15,842.688912018-01-16,537.2873552018-01-17,537.9157722018-01-18,607.7073642018-01-19,579.2276142018-01-20,579.8010152018-01-21,515.2333912018-01-22,545.4017652018-01-23,491.1789232018-01-24,528.6256172018-01-25,522.0986582018-01-26,562.9259792018-01-27,497.3079422018-01-28,560.8153132018-01-29,498.9511372018-01-30,576.6374352018-01-31,514.692662018-02-01,632.730562018-02-02,549.3861772018-02-03,612.5543512018-02-04,550.6519152018-02-05,610.1382812018-02-06,540.7816392018-02-07,560.5420952018-02-08,523.4201042018-02-09,609.7703482018-02-10,543.1783392018-02-11,607.2998222018-02-12,582.0735492018-02-13,646.305022018-02-14,583.4547942018-02-15,486.825332018-02-16,536.4558672018-02-17,601.5406642018-02-18,533.8461812018-02-19,598.52182018-02-20,506.6912892018-02-21,627.4961922018-02-22,575.6164182018-02-23,1058.339982018-02-24,1206.451982018-02-25,1268.860832018-02-26,1225.137182018-02-27,1298.412832018-02-28,423.0435322018-03-01,531.5815922018-03-02,472.9373722018-03-03,544.3682772018-03-04,545.7821492018-03-05,489.3593732018-03-06,508.6408922018-03-07,241.2002722018-03-08,93.56104122018-03-09,373.7352522018-03-10,753.4866542018-03-11,735.0982332018-03-12,776.0596022018-03-13,849.3778472018-03-14,807.6053852018-03-15,322.8733672018-03-16,157.2867242018-03-17,171.2178342018-03-18,180.9576912018-03-19,262.1930952018-03-20,335.2395382018-03-21,347.9151522018-03-22,479.2346972018-03-23,443.22212018-03-24,389.9990372018-03-25,341.3713442018-03-26,310.2821392018-03-27,326.6723782018-03-28,329.7661942018-03-29,352.3622552018-03-30,342.4644262018-03-31,331.8885232018-04-01,386.4101242018-04-02,380.0265252018-04-03,321.8863192018-04-04,162.3412762018-04-05,401.379282018-04-06,118.4377372018-04-07,261.6043012018-04-08,314.8793662018-04-09,307.7568512018-04-10,112.5301382018-04-11,249.6525692018-04-12,378.6188292018-04-13,113.4167342018-04-14,119.7047642018-04-15,237.5177442018-04-16,404.3010322018-04-17,405.6163482018-04-18,260.6868382018-04-19,255.5130122018-04-20,471.1898542018-04-21,334.4663892018-04-22,330.7866472018-04-23,584.6444462018-04-24,893.9072342018-04-25,445.8972772018-04-26,92.13899592018-04-27,202.8247022018-04-28,376.2447622018-04-29,197.5618342018-04-30,405.9707022018-05-01,338.7042522018-05-02,-16.3032942018-05-03,272.9137412018-05-04,323.2029682018-05-05,355.5084452018-05-06,341.5489622018-05-07,268.9557442018-05-08,33.87075932018-05-09,319.8055712018-05-10,218.7038792018-05-11,99.05415082018-05-12,158.4026832018-05-13,274.9053512018-05-14,343.5069022018-05-15,333.3678122018-05-16,238.8870962018-05-17,1021.565072018-05-18,182.6993012018-05-19,290.6940882018-05-20,180.3437882018-05-21,276.6316222018-05-22,107.1349562018-05-23,152.987342018-05-24,125.0472542018-05-25,333.8689832018-05-26,121.547147999999992018-05-27,278.82952018-05-28,170.9212832018-05-29,327.6767862018-05-30,317.915992018-05-31,268.5397932018-06-01,75.06571242018-06-02,410.1214652018-06-03,3.560668832018-06-04,883.5368062018-06-05,-51.2009562018-06-06,346.8910982018-06-07,217.1544652018-06-08,89.58973252018-06-09,147.8801052018-06-10,99.74453632018-06-11,248.4003942018-06-12,-216.28562018-06-13,300.7821522018-06-14,171.731732018-06-15,-51.9662092018-06-16,244.0019262018-06-17,19.52245332018-06-18,179.4504972018-06-19,219.9504742018-06-20,242.1679782018-06-21,292.1459062018-06-22,104.3233412018-06-23,197.8754312018-06-24,237.2119522018-06-25,144.9728892018-06-26,130.4099072018-06-27,324.3935232018-06-28,76.59468412018-06-29,-135.157782018-06-30,344.3213022018-07-01,183.0663832018-07-02,124.2435042018-07-03,154.5733842018-07-04,55.74331822018-07-05,113.3680442018-07-06,-9.38109552018-07-07,153.4207642018-07-08,94.41488632018-07-09,62.09218232018-07-10,293.9133332018-07-11,53.95744242018-07-12,154.8250812018-07-13,246.1432352018-07-14,175.2164362018-07-15,-165.614442018-07-16,133.3755932018-07-17,315.8214092018-07-18,174.9563842018-07-19,230.5912252018-07-20,319.5134422018-07-21,183.2817872018-07-22,210.0383032018-07-23,171.713252018-07-24,269.9293722018-07-25,97.8514382018-07-26,265.7846522018-07-27,135.0578652018-07-28,682.5559632018-07-29,273.8123222018-07-30,583.6040372018-07-31,602.951812018-08-01,222.5395592018-08-02,1285.703132018-08-03,419.0082662018-08-04,325.707552018-08-05,287.8497662018-08-06,212.8124132018-08-07,113.9074112018-08-08,207.5015032018-08-09,295.5656512018-08-10,187.7510492018-08-11,191.720052018-08-12,113.1075322018-08-13,257.5174272018-08-14,155.4183582018-08-15,119.5562742018-08-16,255.1138122018-08-17,312.9329512018-08-18,165.2847032018-08-19,272.5936682018-08-20,140.5122962018-08-21,58.91794112018-08-22,309.4975132018-08-23,-1.1996582018-08-24,-330.170882018-08-25,99.73861812018-08-26,193.062332018-08-27,440.2316432018-08-28,-146.710552018-08-29,631.8665512018-08-30,1599.044422018-08-31,168.3226212018-09-01,188.1227722018-09-02,221.8385952018-09-03,165.2469022018-09-04,214.9136082018-09-05,78.74481792018-09-06,279.963272018-09-07,188.1652492018-09-08,365.4962872018-09-09,283.2272512018-09-10,253.8357072018-09-11,221.9383812018-09-12,188.4932382018-09-13,96.2252018-09-14,120.416672018-09-15,105.5789712018-09-16,15.12586362018-09-17,83.6458462018-09-18,141.7790242018-09-19,241.708082018-09-20,367.3849552018-09-21,33.67921582018-09-22,24.2196982018-09-23,155.4548232018-09-24,188.4090182018-09-25,210.6774862018-09-26,58.04360822018-09-27,117.6522912018-09-28,122.5578192018-09-29,14.98105772018-09-30,69.46149932018-10-01,81.29737622018-10-02,27.88482572018-10-03,37.87767992018-10-04,401.9958252018-10-05,1344.251892018-10-06,34.7976262018-10-07,148.3984272018-10-08,87.25339672018-10-09,-894.44682018-10-10,111.9171982018-10-11,130.2899722018-10-12,173.1356032018-10-13,172.706482018-10-14,139.8361292018-10-15,76.13060632018-10-16,680.8252018-10-17,691.816672018-10-18,132.0689212018-10-19,184.3760832018-10-20,197.8065572018-10-21,200.7422462018-10-22,-1068.83482018-10-23,249.2870722018-10-24,90.71871522018-10-25,906.1216732018-10-26,447.9950712018-10-27,672.162732018-10-28,559.9860332018-10-29,509.9819982018-10-30,396.9262912018-10-31,354.4487192018-11-01,98.51077062018-11-02,23.75733342018-11-03,253.2915962018-11-04,441.8564212018-11-05,384.5466542018-11-06,382.4005432018-11-07,287.7519422018-11-08,213.3113672018-11-09,16.4777012018-11-10,37.76933842018-11-11,58.83956552018-11-12,382.1764042018-11-13,419.8191092018-11-14,446.8821292018-11-15,430.2551542018-11-16,374.561342018-11-17,419.7806482018-11-18,422.9685452018-11-19,379.7263392018-11-20,259.0900372018-11-21,314.1465822018-11-22,474.8336952018-11-23,316.1827952018-11-24,364.2102792018-11-25,365.8395812018-11-26,291.04572018-11-27,312.5881252018-11-28,325.1688862018-11-29,254.1245692018-11-30,376.5705542018-12-01,306.5800342018-12-02,378.4974172018-12-03,248.8243322018-12-04,322.0244222018-12-05,347.8487832018-12-06,270.0666082018-12-07,405.802412018-12-08,334.2799872018-12-09,257.3539932018-12-10,422.3433982018-12-11,298.8215252018-12-12,564.7642672018-12-13,253.226282018-12-14,378.9686632018-12-15,507.6974672018-12-16,442.4105542018-12-17,657.97272018-12-18,637.4186912018-12-19,353.2140972018-12-20,484.1879782018-12-21,621.0740542018-12-22,306.1133552018-12-23,493.7897182018-12-24,469.9013842018-12-25,494.5378522018-12-26,471.566412018-12-27,446.2431352018-12-28,525.0998292018-12-29,418.0512532018-12-30,418.9830232018-12-31,394.0181182019-01-01,561.5870832019-01-02,480.4903122019-01-03,454.8599362019-01-04,485.6415512019-01-05,401.9908062019-01-06,404.009212019-01-07,362.3323832019-01-08,401.8274492019-01-09,379.9220482019-01-10,401.2350952019-01-11,247.5233222019-01-12,388.6744492019-01-13,330.0836312019-01-14,354.7529592019-01-15,278.2687612019-01-16,622.4688762019-01-17,553.6010952019-01-18,728.8052882019-01-19,493.0986792019-01-20,435.2970142019-01-21,464.4322562019-01-22,426.314722019-01-23,562.2364092019-01-24,566.6266232019-01-25,568.2876232019-01-26,477.3292442019-01-27,171.8268742019-01-28,1096.111922019-01-29,468.8698162019-01-30,522.6343842019-01-31,504.2503582019-02-01,531.9277342019-02-02,500.5217942019-02-03,533.929442019-02-04,751.0396122019-02-05,515.4679662019-02-06,539.8625032019-02-07,394.7656682019-02-08,467.376252019-02-09,564.9313392019-02-10,564.813792019-02-11,437.863952019-02-12,343.1753752019-02-13,445.9190262019-02-14,609.205942019-02-15,692.5960852019-02-16,594.3389832019-02-17,563.312972019-02-18,495.1575942019-02-19,450.4417022019-02-20,404.2657732019-02-21,393.2016452019-02-22,494.5274982019-02-23,529.5989612019-02-24,565.9182762019-02-25,467.194312019-02-26,535.8048252019-02-27,640.7605872019-02-28,912.7050442019-03-01,776.4199752019-03-02,711.60062019-03-03,748.1686712019-03-04,647.5243042019-03-05,610.9139542019-03-06,585.9182732019-03-07,971.4803442019-03-08,549.5913192019-03-09,479.2933982019-03-10,476.5968112019-03-11,950.6447862019-03-12,1103.946962019-03-13,1040.746252019-03-14,1118.863542019-03-15,1114.327472019-03-16,1198.021942019-03-17,1318.225472019-03-18,1241.78242019-03-19,1219.946672019-03-20,1221.844542019-03-21,1142.36912019-03-22,887.9415872019-03-23,1007.274232019-03-24,1093.097372019-03-25,1057.080352019-03-26,1025.568162019-03-27,1020.720872019-03-28,944.810032019-03-29,501.0769892019-03-30,489.479252019-03-31,649.7184352019-04-01,517.852012019-04-02,702.9738012019-04-03,873.6284082019-04-04,866.2962372019-04-05,1853.898422019-04-06,956.4897282019-04-07,1804.415112019-04-08,2714.025892019-04-09,2192.88722019-04-10,1695.504122019-04-11,1524.742492019-04-12,1359.481792019-04-13,1414.569622019-04-14,1514.566272019-04-15,1596.062572019-04-16,1517.746582019-04-17,1568.163372019-04-18,1529.778992019-04-19,1405.780472019-04-20,1367.195082019-04-21,1323.270642019-04-22,1315.60422019-04-23,1262.554912019-04-24,2692.779852019-04-25,2770.946812019-04-26,2766.918872019-04-27,2815.152292019-04-28,2845.881242019-04-29,2897.000532019-04-30,2922.114822019-05-01,2899.698222019-05-02,2831.33752019-05-03,3227.597692019-05-04,3331.637952019-05-05,3356.701862019-05-06,3441.711072019-05-07,3411.380822019-05-08,3418.341262019-05-09,3628.546632019-05-10,3939.527992019-05-11,4026.455472019-05-12,3686.725892019-05-13,4044.053452019-05-14,3796.114142019-05-15,3712.970162019-05-16,3679.712432019-05-17,3600.615582019-05-18,3683.506152019-05-19,3655.346782019-05-20,3591.591672019-05-21,3504.758332019-05-22,3458.91252019-05-23,3469.566662019-05-24,3420.704172019-05-25,3670.833342019-05-26,3626.895842019-05-27,3769.5752019-05-28,3573.116662019-05-29,3377.083332019-05-30,3003.116672019-05-31,3217.439452019-06-01,2954.836272019-06-02,2629.308722019-06-03,3198.831332019-06-04,2669.064222019-06-05,2892.116672019-06-06,3038.504052019-06-07,2810.912682019-06-08,2817.208072019-06-09,3399.571312019-06-10,2047.320892019-06-11,3376.377592019-06-12,3785.542072019-06-13,4117.51442019-06-14,3704.385292019-06-15,3970.98612019-06-16,3494.103822019-06-17,3768.454932019-06-18,3895.88752019-06-19,4035.863762019-06-20,3919.7442019-06-21,3922.050872019-06-22,4054.652552019-06-23,4276.421372019-06-24,4026.60282019-06-25,3867.191672019-06-26,3724.595832019-06-27,3789.21252019-06-28,3169.591672019-06-29,3798.28752019-06-30,3524.5252019-07-01,3598.133332019-07-02,3231.18752019-07-03,3353.78752019-07-04,3285.7252019-07-05,3136.5752019-07-06,2916.33752019-07-07,3190.68752019-07-08,3242.783332019-07-09,3377.983332019-07-10,2996.233332019-07-11,3067.16252019-07-12,2925.995832019-07-13,2722.229172019-07-14,2364.270832019-07-15,1885.729172019-07-16,1434.58752019-07-17,1568.779172019-07-18,1355.01252019-07-19,1356.5252019-07-20,1511.547452019-07-21,2008.991392019-07-22,791.4577312019-07-23,1273.611972019-07-24,1142.20592019-07-25,1112.829942019-07-26,1055.642492019-07-27,1043.947312019-07-28,967.2398572019-07-29,1021.595252019-07-30,1171.309252019-07-31,1102.750232019-08-01,1142.026192019-08-02,854.6335182019-08-03,1132.922722019-08-04,455.5064022019-08-05,1032.109432019-08-06,911.4068772019-08-07,852.7615962019-08-08,787.2666132019-08-09,599.4621222019-08-10,678.5101922019-08-11,720.884112019-08-12,729.9859912019-08-13,910.6881672019-08-14,640.43752019-08-15,564.470832019-08-16,701.12019-08-17,705.133332019-08-18,914.783332019-08-19,908.31252019-08-20,896.32019-08-21,530.108342019-08-22,536.66252019-08-23,628.904172019-08-24,309.841662019-08-25,644.5252019-08-26,765.104162019-08-27,-50.216672019-08-28,337.48752019-08-29,122.0252019-08-30,92.64784922019-08-31,1018.181752019-09-01,335.7640412019-09-02,258.5887532019-09-03,208.86252019-09-04,180.929172019-09-05,-7.108332019-09-06,121.420832019-09-07,62.91252019-09-08,-58.608332019-09-09,131.933332019-09-10,8.916672019-09-11,64.929162019-09-12,188.954162019-09-13,66.93752019-09-14,-54.5752019-09-15,311.979172019-09-16,185.96252019-09-17,245.470832019-09-18,12.945842019-09-19,108.454172019-09-20,170.466672019-09-21,174.970832019-09-22,-12.033332019-09-23,623.8720762019-09-24,-188.02332019-09-25,225.8662162019-09-26,204.9884452019-09-27,141.7061022019-09-28,200.9309932019-09-29,75.10709372019-09-30,208.9223992019-10-01,252.0848652019-10-02,58.90592782019-10-03,7.400877892019-10-04,474.7817522019-10-05,296.7232532019-10-06,475.1836022019-10-07,162.0349812019-10-08,81.7824652019-10-09,549.9711232019-10-10,716.7328772019-10-11,-318.688532019-10-12,156.613892019-10-13,515.5099842019-10-14,335.9974022019-10-15,474.0657812019-10-16,240.453332019-10-17,301.003332019-10-18,301.54752019-10-19,426.1225652019-10-20,426.2402082019-10-21,342.2252462019-10-22,241.701662019-10-23,363.405832019-10-24,182.152019-10-25,61.092019-10-26,242.632019-10-27,242.622019-10-28,424.564162019-10-29,304.098332019-10-30,364.378332019-10-31,121.754172019-11-01,486.770832019-11-02,492.6250042019-11-03,670.871672019-11-04,794.876672019-11-05,735.3252019-11-06,798.345832019-11-07,677.061672019-11-08,802.0452019-11-09,870.5638512019-11-10,805.624172019-11-11,745.134172019-11-12,559.9852019-11-13,747.6152019-11-14,749.701672019-11-15,876.15752019-11-16,878.234172019-11-17,1082.137572019-11-18,945.84252019-11-19,1138.444162019-11-20,1332.858332019-11-21,1400.840832019-11-22,1022.605832019-11-23,1306.760822019-11-24,1607.833332019-11-25,1679.4052019-11-26,1231.5852019-11-27,1953.673342019-11-28,2559.721662019-11-29,2374.279172019-11-30,1389.510842019-12-01,1924.435832019-12-02,1999.536672019-12-03,1699.49382019-12-04,1678.02252019-12-05,1212.586672019-12-06,1215.06752019-12-07,1151.138332019-12-08,1357.36252019-12-09,816.371672019-12-10,893.8225962019-12-11,1024.58252019-12-12,1026.4152019-12-13,1166.553332019-12-14,962.065832019-12-15,1033.133332019-12-16,483.10752019-12-17,690.924172019-12-18,692.07252019-12-19,929.3543452019-12-20,694.109162019-12-21,834.18752019-12-22,765.670832019-12-23,697.034172019-12-24,489.39752019-12-25,628.971672019-12-26,559.800832019-12-27,420.106672019-12-28,210.98752019-12-29,593.9739332019-12-30,454.5303482019-12-31,595.6019372020-01-01,535.4081582020-01-02,606.9788442020-01-03,679.1408232020-01-04,537.0658622020-01-05,680.8076622020-01-06,642.8098732020-01-07,615.0287782020-01-08,775.5912372020-01-09,344.5750082020-01-10,637.1906412020-01-11,421.490782020-01-12,706.2415262020-01-13,668.4407592020-01-14,661.0757852020-01-15,652.6960052020-01-16,330.5935972020-01-17,-28.840762020-01-18,551.4911022020-01-19,624.6592352020-01-20,621.0015562020-01-21,470.2024992020-01-22,737.2672822020-01-23,562.7932012020-01-24,644.4051372020-01-25,640.7603822020-01-26,422.5369962020-01-27,641.901232020-01-28,577.8843532020-01-29,634.4204532020-01-30,565.2428362020-01-31,652.6607492020-02-01,575.3423472020-02-02,649.5240622020-02-03,601.5663452020-02-04,646.3667012020-02-05,360.5158752020-02-06,525.4900862020-02-07,747.4275442020-02-08,673.91122020-02-09,477.8637922020-02-10,829.8543782020-02-11,626.983442020-02-12,634.144472020-02-13,625.9470182020-02-14,752.5907892020-02-15,530.3117222020-02-16,898.1431712020-02-17,750.5297322020-02-18,689.5232752020-02-19,374.16682020-02-20,765.2640792020-02-21,436.3323562020-02-22,361.744692020-02-23,881.2786712020-02-24,828.7790252020-02-25,614.0565952020-02-26,333.6866322020-02-27,682.9748882020-02-28,771.4538342020-02-29,758.053892020-03-01,658.4178162020-03-02,581.3680892020-03-03,825.1877652020-03-04,664.6917352020-03-05,737.1713062020-03-06,668.5947572020-03-07,727.0414332020-03-08,607.3569122020-03-09,925.6582142020-03-10,632.8902522020-03-11,850.3471622020-03-12,790.5698592020-03-13,916.1103422020-03-14,737.8996432020-03-15,739.1924312020-03-16,934.0968222020-03-17,977.9668312020-03-18,678.985672020-03-19,934.6330712020-03-20,833.2295622020-03-21,861.9296082020-03-22,712.373312020-03-23,925.1542252020-03-24,593.77722020-03-25,747.965052020-03-26,665.5853722020-03-27,704.1597032020-03-28,421.3549532020-03-29,632.6973162020-03-30,657.503052020-03-31,739.5549912020-04-01,546.1055662020-04-02,624.2892462020-04-03,422.7707692020-04-04,628.3100032020-04-05,338.4486812020-04-06,430.3587282020-04-07,528.0403252020-04-08,406.8270672020-04-09,328.6253442020-04-10,388.5123682020-04-11,233.8929182020-04-12,376.2923032020-04-13,74.51474812020-04-14,424.5831072020-04-15,297.4574182020-04-16,382.3495342020-04-17,561.0583122020-04-18,487.5900812020-04-19,418.6844912020-04-20,866.9669912020-04-21,507.0887762020-04-22,327.4455692020-04-23,423.5834992020-04-24,424.6890222020-04-25,356.7084272020-04-26,357.7815412020-04-27,396.7442082020-04-28,452.3064482020-04-29,321.1445362020-04-30,244.9941892020-05-01,307.0648312020-05-02,310.3244412020-05-03,308.1359522020-05-04,552.0620392020-05-05,92.9952162020-05-06,140.7695812020-05-07,293.7562692020-05-08,27.73820312020-05-09,248.4191752020-05-10,129.1006072020-05-11,21.6768752020-05-12,585.1983392020-05-13,252.1583462020-05-14,383.5963882020-05-15,191.2891592020-05-16,379.6711052020-05-17,319.0319352020-05-18,305.5328042020-05-19,370.5588042020-05-20,244.1283162020-05-21,241.7792512020-05-22,280.5973012020-05-23,313.2813082020-05-24,380.8875642020-05-25,390.9892052020-05-26,175.2681192020-05-27,349.487262020-05-28,536.6211492020-05-29,231.3807832020-05-30,402.2027652020-05-31,393.2280592020-06-01,222.1273172020-06-02,134.9701332020-06-03,163.4781592020-06-04,667.5489942020-06-05,492.827542020-06-06,-26.9743982020-06-07,74.53850442020-06-08,281.7073862020-06-09,-42.6566472020-06-10,240.3222662020-06-11,116.9463732020-06-12,292.1702632020-06-13,177.0114042020-06-14,403.9162012020-06-15,-51.2166432020-06-16,155.8581412020-06-17,296.5295892020-06-18,318.0471892020-06-19,215.7815822020-06-20,224.4086942020-06-21,342.9751472020-06-22,304.2397072020-06-23,311.4723862020-06-24,357.6963072020-06-25,-29.7743912020-06-26,412.8970292020-06-27,180.0973122020-06-28,354.7517482020-06-29,203.8298542020-06-30,195.2881412020-07-01,303.5070072020-07-02,766.4006282020-07-03,474.0380182020-07-04,480.1352342020-07-05,319.4838252020-07-06,292.6240072020-07-07,332.2056692020-07-08,328.6303412020-07-09,391.8340132020-07-10,408.5814872020-07-11,360.4146222020-07-12,240.218322020-07-13,290.3210972020-07-14,247.4164542020-07-15,177.3249352020-07-16,282.8534132020-07-17,-76.6393842020-07-18,244.8837212020-07-19,-21.2565222020-07-20,403.8396222020-07-21,-100.995812020-07-22,266.633042020-07-23,45.66789262020-07-24,235.9312572020-07-25,224.7154132020-07-26,92.95113322020-07-27,708.7757752020-07-28,685.0355332020-07-29,434.9390142020-07-30,564.5010722020-07-31,321.979722020-08-01,183.9033312020-08-02,311.7579622020-08-03,657.1758092020-08-04,260.787712020-08-05,380.0842332020-08-06,277.3174582020-08-07,249.1766642020-08-08,216.0371052020-08-09,252.4315722020-08-10,166.1760772020-08-11,259.8307182020-08-12,179.0437422020-08-13,206.081542020-08-14,313.7792792020-08-15,43.28596862020-08-16,262.959762020-08-17,274.6061162020-08-18,378.1645632020-08-19,218.6117492020-08-20,275.5767752020-08-21,174.9048792020-08-22,362.9956592020-08-23,-138.298562020-08-24,-8.08391112020-08-25,-273.287212020-08-26,66.96388312020-08-27,108.5619842020-08-28,358.6422782020-08-29,-16.4874032020-08-30,46.58615892020-08-31,417.9920172020-09-01,-123.340652020-09-02,239.7848212020-09-03,307.6522272020-09-04,29.61622082020-09-05,359.0553992020-09-06,71.08517412020-09-07,150.7426612020-09-08,270.5075752020-09-09,-270.895592020-09-10,161.3801132020-09-11,11.71472552020-09-12,191.8642392020-09-13,420.3186762020-09-14,-5.1617972020-09-15,21.98332732020-09-16,334.5097962020-09-17,124.8228052020-09-18,-6.8100432020-09-19,309.7610362020-09-20,65.27663842020-09-21,286.8255292020-09-22,23.3670642020-09-23,359.4699452020-09-24,138.4109622020-09-25,137.8858652020-09-26,136.199042020-09-27,334.0315722020-09-28,-252.98622020-09-29,99.35845492020-09-30,141.1429192020-10-01,99.63033252020-10-02,76.75088982020-10-03,126.7742512020-10-04,38.85829122020-10-05,126.5873262020-10-06,82.66915462020-10-07,113.7490772020-10-08,59.38726472020-10-09,-88.1549672020-10-10,271.590842020-10-11,73.99697662020-10-12,-109.031212020-10-13,440.8028632020-10-14,-33.3973752020-10-15,98.84564192020-10-16,95.94288132020-10-17,163.2200332020-10-18,104.3752192020-10-19,149.0077162020-10-20,94.6652872020-10-21,127.6986092020-10-22,126.4370962020-10-23,-10.4107642020-10-24,386.2820162020-10-25,95.41608682020-10-26,230.8315322020-10-27,69.0537792020-10-28,-90.1333842020-10-29,260.4671192020-10-30,209.3856382020-10-31,209.5270352020-11-01,209.2679892020-11-02,183.1608492020-11-03,221.8602592020-11-04,231.8661672020-11-05,280.0056842020-11-06,145.5497962020-11-07,96.87713372020-11-08,285.0100132020-11-09,292.4320872020-11-10,56.59201962020-11-11,165.0690712020-11-12,194.5064642020-11-13,222.3097222020-11-14,129.1297342020-11-15,292.2633222020-11-16,239.6779072020-11-17,251.3546982020-11-18,299.378412020-11-19,300.4738622020-11-20,298.8481542020-11-21,300.0145362020-11-22,325.4284342020-11-23,277.6117152020-11-24,302.9178322020-11-25,289.9508112020-11-26,242.2080492020-11-27,267.5011222020-11-28,317.535912020-11-29,363.2410422020-11-30,279.1171732020-12-01,386.7913852020-12-02,344.7976572020-12-03,379.7319142020-12-04,440.5267592020-12-05,468.3340192020-12-06,547.5153272020-12-07,446.7407872020-12-08,512.797762020-12-09,429.3303612020-12-10,515.4595972020-12-11,342.1884022020-12-12,544.6424062020-12-13,256.7653792020-12-14,362.1979542020-12-15,520.6150952020-12-16,507.9164362020-12-17,474.3544132020-12-18,457.7484022020-12-19,564.5904622020-12-20,376.1364732020-12-21,514.2842952020-12-22,496.7526012020-12-23,357.5914522020-12-24,380.8898782020-12-25,467.2621722020-12-26,498.1284182020-12-27,471.9812122020-12-28,446.3400182020-12-29,629.6264152020-12-30,485.3382852020-12-31,515.624822021-01-01,459.8552722021-01-02,403.4779392021-01-03,464.1194222021-01-04,523.9920632021-01-05,502.6004972021-01-06,438.2342092021-01-07,500.3614522021-01-08,472.7789832021-01-09,352.9152432021-01-10,536.2170862021-01-11,461.1851032021-01-12,505.2467782021-01-13,414.6118732021-01-14,623.2775622021-01-15,407.1111532021-01-16,469.4774182021-01-17,345.0257692021-01-18,567.0611482021-01-19,586.6276162021-01-20,465.8518632021-01-21,608.6271062021-01-22,546.8375132021-01-23,646.3462832021-01-24,487.1485162021-01-25,519.6624862021-01-26,488.5429092021-01-27,417.9835822021-01-28,307.7533342021-01-29,421.5272362021-01-30,696.6609682021-01-31,532.9948162021-02-01,458.8112632021-02-02,568.5968612021-02-03,422.4858782021-02-04,642.4261312021-02-05,435.3076462021-02-06,436.519512021-02-07,471.5213012021-02-08,551.8085922021-02-09,571.83492021-02-10,458.6223432021-02-11,476.3644712021-02-12,500.1809572021-02-13,432.6990542021-02-14,468.5845342021-02-15,361.7753762021-02-16,577.0591272021-02-17,491.7562472021-02-18,528.6693192021-02-19,563.5692021-02-20,637.3676972021-02-21,460.9752342021-02-22,508.8590072021-02-23,563.1581772021-02-24,533.2694892021-02-25,455.4800532021-02-26,638.7588552021-02-27,567.9013412021-02-28,567.5046522021-03-01,306.5684312021-03-02,527.0474342021-03-03,307.9806492021-03-04,704.5944612021-03-05,616.0533852021-03-06,541.9717842021-03-07,543.1819432021-03-08,527.1244252021-03-09,326.064072021-03-10,954.0956362021-03-11,329.811112021-03-12,634.3949752021-03-13,296.2214732021-03-14,635.6409342021-03-15,711.343722021-03-16,285.6510282021-03-17,670.7878862021-03-18,596.1214032021-03-19,597.9748772021-03-20,484.4050612021-03-21,640.49492021-03-22,619.3347122021-03-23,217.4453432021-03-24,661.6098682021-03-25,581.6069492021-03-26,588.802772021-03-27,471.9894142021-03-28,473.659142021-03-29,704.8639282021-03-30,726.8785662021-03-31,355.7907442021-04-01,548.3790372021-04-02,453.5519782021-04-03,494.6320152021-04-04,332.6078162021-04-05,304.1526122021-04-06,330.5798162021-04-07,303.0147062021-04-08,504.3320532021-04-09,406.4198812021-04-10,154.4529082021-04-11,354.3951552021-04-12,247.1502222021-04-13,192.043142021-04-14,233.3509462021-04-15,366.977832021-04-16,392.7525282021-04-17,64.53634222021-04-18,186.5673542021-04-19,455.5246622021-04-20,586.1922942021-04-21,387.0067342021-04-22,752.7440342021-04-23,467.1244372021-04-24,426.0314922021-04-25,385.9101392021-04-26,417.1386582021-04-27,408.3041882021-04-28,43.70861662021-04-29,614.3730172021-04-30,114.6230522021-05-01,528.1611352021-05-02,279.230452021-05-03,360.7709422021-05-04,323.8910582021-05-05,479.487032021-05-06,358.9560362021-05-07,538.0173222021-05-08,452.2110512021-05-09,537.2957412021-05-10,757.5030462021-05-11,1080.391132021-05-12,724.1808992021-05-13,993.5839792021-05-14,1132.841892021-05-15,789.4991682021-05-16,922.2344472021-05-17,1144.165892021-05-18,746.3877842021-05-19,763.5797512021-05-20,747.8856232021-05-21,715.943262021-05-22,714.4195732021-05-23,662.0685612021-05-24,936.6183562021-05-25,810.9618892021-05-26,889.9219562021-05-27,981.6936912021-05-28,1177.077872021-05-29,951.5111592021-05-30,703.9032732021-05-31,760.3034672021-06-01,472.2201632021-06-02,820.4645482021-06-03,469.0003752021-06-04,720.0013532021-06-05,605.3424412021-06-06,533.9485732021-06-07,567.0041912021-06-08,578.7115852021-06-09,641.9680982021-06-10,644.1048472021-06-11,620.3398782021-06-12,547.185292021-06-13,438.2295862021-06-14,391.7877112021-06-15,400.8831262021-06-16,322.8338722021-06-17,281.4068882021-06-18,370.9692722021-06-19,277.7281452021-06-20,288.1664222021-06-21,269.4498412021-06-22,237.963162021-06-23,279.5182562021-06-24,291.8573722021-06-25,215.2375162021-06-26,129.5617322021-06-27,56.71143432021-06-28,72.46916662021-06-29,-48.5370542021-06-30,316.2216812021-07-01,393.0287822021-07-02,313.7361922021-07-03,106.8979692021-07-04,271.9326042021-07-05,345.7057882021-07-06,208.9196132021-07-07,957.3123762021-07-08,925.2490542021-07-09,774.6071822021-07-10,397.321992021-07-11,757.4580462021-07-12,650.050892021-07-13,539.4425452021-07-14,384.6140132021-07-15,573.2983872021-07-16,321.1085172021-07-17,447.002942021-07-18,261.931162021-07-19,341.0051462021-07-20,217.4725172021-07-21,266.0771912021-07-22,238.1437322021-07-23,310.1957662021-07-24,1916.390882021-07-25,1174.909562021-07-26,314.9745912021-07-27,710.0897472021-07-28,210.0084862021-07-29,273.3866732021-07-30,275.3125042021-07-31,283.0903252021-08-01,317.4120132021-08-02,471.5921462021-08-03,586.4051752021-08-04,552.5270392021-08-05,331.5635732021-08-06,302.3853792021-08-07,331.0546142021-08-08,350.7951612021-08-09,363.4548672021-08-10,244.0653612021-08-11,227.9623132021-08-12,219.441472021-08-13,685.9203422021-08-14,785.1534712021-08-15,332.9817812021-08-16,365.3852772021-08-17,157.7921252021-08-18,283.0233962021-08-19,293.9244362021-08-20,293.9579072021-08-21,196.3169072021-08-22,369.4581182021-08-23,167.7098822021-08-24,456.4128962021-08-25,602.4051372021-08-26,317.7974442021-08-27,344.122562021-08-28,143.0008612021-08-29,244.4072532021-08-30,175.348072021-08-31,255.4609872021-09-01,154.9164672021-09-02,311.0840982021-09-03,209.8306342021-09-04,468.8345052021-09-05,213.1665352021-09-06,245.442162021-09-07,443.3966922021-09-08,290.297432021-09-09,154.2077822021-09-10,206.7634732021-09-11,74.68220782021-09-12,100.9439732021-09-13,100.9796262021-09-14,108.4384962021-09-15,151.5654632021-09-16,71.41858342021-09-17,114.8975722021-09-18,141.2137012021-09-19,34.84559892021-09-20,125.7955312021-09-21,-49.9407382021-09-22,28.67038562021-09-23,159.8470932021-09-24,36.69307182021-09-25,30.90534442021-09-26,89.68941962021-09-27,80.77867052021-09-28,57.04087582021-09-29,89.42081382021-09-30,59.18377832021-10-01,5.786986822021-10-02,111.6797212021-10-03,85.5364532021-10-04,128.7222892021-10-05,91.23636442021-10-06,161.7088012021-10-07,105.6450752021-10-08,230.7502112021-10-09,65.30852852021-10-10,198.0925032021-10-11,139.2964992021-10-12,151.2761222021-10-13,67.52596682021-10-14,92.59774682021-10-15,195.8652352021-10-16,169.7417552021-10-17,195.5319372021-10-18,178.9519082021-10-19,144.5021542021-10-20,116.1381342021-10-21,116.2690252021-10-22,156.8258322021-10-23,184.1629022021-10-24,158.0775422021-10-25,184.1305132021-10-26,83.01330972021-10-27,300.4430062021-10-28,167.7590962021-10-29,175.2526682021-10-30,120.4074282021-10-31,119.3975482021-11-01,146.6250752021-11-02,193.7040182021-11-03,221.6020682021-11-04,165.4645332021-11-05,170.7353592021-11-06,207.1382522021-11-07,235.5105882021-11-08,253.6093222021-11-09,292.3141422021-11-10,311.3215892021-11-11,309.1339442021-11-12,310.260472021-11-13,407.9605162021-11-14,409.8625462021-11-15,378.2122412021-11-16,448.5976342021-11-17,489.853322021-11-18,292.7611572021-11-19,441.3080012021-11-20,415.2396592021-11-21,351.0305782021-11-22,440.9671362021-11-23,413.4909262021-11-24,474.5515562021-11-25,364.6262982021-11-26,428.160132021-11-27,374.6889442021-11-28,435.2750182021-11-29,413.7190362021-11-30,411.8652272021-12-01,421.1719182021-12-02,393.06312021-12-03,395.1414582021-12-04,425.7536942021-12-05,645.1672062021-12-06,836.4317262021-12-07,905.3574472021-12-08,951.7123632021-12-09,824.7968332021-12-10,1120.960542021-12-11,804.8456572021-12-12,711.7231632021-12-13,728.7997212021-12-14,699.7564062021-12-15,703.5316262021-12-16,450.6996332021-12-17,519.1578242021-12-18,386.9511362021-12-19,421.7275762021-12-20,422.765112021-12-21,453.1892552021-12-22,456.5236792021-12-23,492.1154562021-12-24,425.7709792021-12-25,355.6041022021-12-26,459.4706732021-12-27,307.3483412021-12-28,443.6574822021-12-29,465.4213772021-12-30,363.089032021-12-31,288.240252022-01-01,746.8747682022-01-02,504.5478792022-01-03,573.1520952022-01-04,604.4023582022-01-05,523.435782022-01-06,489.2506152022-01-07,526.6054642022-01-08,528.6779152022-01-09,422.3071742022-01-10,374.9565682022-01-11,404.9601792022-01-12,454.9449712022-01-13,492.7981272022-01-14,457.4995282022-01-15,422.3834042022-01-16,457.6617532022-01-17,422.4307442022-01-18,434.2130222022-01-19,582.5436982022-01-20,341.8147992022-01-21,466.136532022-01-22,427.6703552022-01-23,397.7691822022-01-24,442.8832462022-01-25,480.7971172022-01-26,431.947612022-01-27,578.9426412022-01-28,241.6280572022-01-29,430.7928942022-01-30,431.873542022-01-31,509.0523662022-02-01,528.4360912022-02-02,510.0250792022-02-03,320.4486362022-02-04,433.6975722022-02-05,473.5617142022-02-06,474.5928462022-02-07,389.99312022-02-08,452.5212392022-02-09,459.9304932022-02-10,509.9910042022-02-11,472.3289982022-02-12,394.7934722022-02-13,395.9277282022-02-14,447.3803532022-02-15,325.3702372022-02-16,598.1664492022-02-17,343.3365952022-02-18,423.1308372022-02-19,424.3350062022-02-20,464.8208792022-02-21,503.976472022-02-22,344.8150322022-02-23,517.5723422022-02-24,490.9841222022-02-25,572.8080182022-02-26,372.311852022-02-27,454.1388922022-02-28,512.5949752022-03-01,463.4267422022-03-02,464.5311392022-03-03,412.1775442022-03-04,577.3058462022-03-05,414.1238192022-03-06,373.4220242022-03-07,554.8492342022-03-08,348.2344272022-03-09,388.8043952022-03-10,477.0228852022-03-11,353.1036752022-03-12,476.8538012022-03-13,428.8319052022-03-14,510.4847552022-03-15,512.2924772022-03-16,555.4342972022-03-17,300.5131672022-03-18,343.5156372022-03-19,431.4243982022-03-20,484.4257332022-03-21,468.4353412022-03-22,298.5719152022-03-23,366.9388862022-03-24,437.8831252022-03-25,524.2979962022-03-26,482.6975032022-03-27,397.1477842022-03-28,395.7611552022-03-29,266.8102652022-03-30,396.5456652022-03-31,465.8510722022-04-01,553.3459072022-04-02,334.6838322022-04-03,335.3591392022-04-04,364.2990722022-04-05,504.9237262022-04-06,331.7707762022-04-07,521.885852022-04-08,304.756562022-04-09,257.9046552022-04-10,258.5128592022-04-11,242.3594482022-04-12,333.1600732022-04-13,11.56237892022-04-14,99.23402582022-04-15,186.9917272022-04-16,143.1987772022-04-17,275.3522722022-04-18,323.9670492022-04-19,279.1500972022-04-20,295.6461692022-04-21,290.4135212022-04-22,334.8943762022-04-23,158.4244412022-04-24,200.2654342022-04-25,520.4585932022-04-26,950.1186732022-04-27,1040.166182022-04-28,1011.695642022-04-29,954.7219252022-04-30,974.6715252022-05-01,751.8187152022-05-02,1062.082182022-05-03,919.4153242022-05-04,1268.703352022-05-05,1272.35282022-05-06,1225.747242022-05-07,1269.449032022-05-08,1272.775872022-05-09,1043.540332022-05-10,924.0697212022-05-11,826.4424362022-05-12,856.0229552022-05-13,637.3831592022-05-14,815.2281792022-05-15,720.4194642022-05-16,776.3332722022-05-17,889.5649332022-05-18,857.1035042022-05-19,623.0821672022-05-20,484.7198472022-05-21,486.509622022-05-22,394.808372022-05-23,540.2503612022-05-24,244.458742022-05-25,314.4179372022-05-26,444.0567342022-05-27,433.2771272022-05-28,299.5363752022-05-29,307.6691012022-05-30,310.0683862022-05-31,263.9518442022-06-01,403.4024252022-06-02,87.06670662022-06-03,486.1576232022-06-04,276.4212582022-06-05,327.8716132022-06-06,310.241662022-06-07,305.8399612022-06-08,416.3356742022-06-09,314.5595952022-06-10,314.0045482022-06-11,245.0449852022-06-12,266.3804042022-06-13,251.5747992022-06-14,253.895492022-06-15,305.9701832022-06-16,257.8700872022-06-17,-87.7041322022-06-18,205.7060732022-06-19,270.135142022-06-20,243.8073562022-06-21,351.1520012022-06-22,194.3529412022-06-23,431.1148312022-06-24,1001.698722022-06-25,807.7677522022-06-26,525.0104392022-06-27,1478.490042022-06-28,1160.697942022-06-29,752.6377692022-06-30,848.5754442022-07-01,891.5764972022-07-02,1137.304882022-07-03,1005.212622022-07-04,843.4269122022-07-05,770.1280952022-07-06,1123.621332022-07-07,545.820732022-07-08,576.9456092022-07-09,569.5435022022-07-10,345.6321222022-07-11,408.7678472022-07-12,151.8055972022-07-13,141.5888572022-07-14,433.8272082022-07-15,227.1900382022-07-16,409.0868332022-07-17,263.2174652022-07-18,269.381112022-07-19,292.5741532022-07-20,265.4681492022-07-21,69.5372932022-07-22,90.16572112022-07-23,163.565372022-07-24,88.11483822022-07-25,36.88838692022-07-26,106.3877572022-07-27,129.3869592022-07-28,110.2176992022-07-29,92.79525242022-07-30,212.9964022022-07-31,453.1743672022-08-01,717.9449552022-08-02,352.6322352022-08-03,518.8914592022-08-04,266.3935872022-08-05,674.8465572022-08-06,575.4990152022-08-07,645.2244852022-08-08,1173.152662022-08-09,1232.604342022-08-10,817.2246962022-08-11,848.370142022-08-12,1291.877282022-08-13,583.8002222022-08-14,658.0599122022-08-15,678.5720322022-08-16,719.2415062022-08-17,603.8357162022-08-18,462.0810362022-08-19,1038.516062022-08-20,1195.984432022-08-21,775.9148592022-08-22,837.6125332022-08-23,595.2827242022-08-24,677.5138422022-08-25,853.2006242022-08-26,819.0884772022-08-27,898.4954122022-08-28,860.2492572022-08-29,870.0627172022-08-30,666.3423482022-08-31,851.0340772022-09-01,575.6570472022-09-02,555.8425452022-09-03,412.4039082022-09-04,463.6183792022-09-05,466.4000532022-09-06,344.6050922022-09-07,246.9856712022-09-08,144.8008962022-09-09,170.5925272022-09-10,120.7576492022-09-11,118.6038182022-09-12,157.2853082022-09-13,174.5377272022-09-14,131.3113982022-09-15,181.2393582022-09-16,107.2179012022-09-17,80.19094782022-09-18,130.760842022-09-19,186.3273842022-09-20,194.8294052022-09-21,144.425362022-09-22,125.6544582022-09-23,100.4619252022-09-24,149.9789542022-09-25,301.5293872022-09-26,193.9377112022-09-27,333.2361242022-09-28,1174.853272022-09-29,986.9648282022-09-30,340.3393792022-10-01,260.8493152022-10-02,259.5113722022-10-03,162.1080342022-10-04,248.8954832022-10-05,177.5057612022-10-06,253.9158412022-10-07,789.9553052022-10-08,675.5654042022-10-09,981.7665672022-10-10,994.5385932022-10-11,995.4881062022-10-12,836.0599832022-10-13,699.4271942022-10-14,601.7196852022-10-15,517.3801992022-10-16,696.5833122022-10-17,463.6309842022-10-18,519.8697672022-10-19,651.0931532022-10-20,551.9198372022-10-21,615.2670132022-10-22,496.3216392022-10-23,463.0854662022-10-24,386.4305272022-10-25,475.8171332022-10-26,381.6344732022-10-27,406.7226772022-10-28,321.1857862022-10-29,413.3288592022-10-30,321.1917832022-10-31,382.5392192022-11-01,372.7087682022-11-02,477.169422022-11-03,276.8919842022-11-04,676.9982962022-11-05,553.3534592022-11-06,524.3657152022-11-07,546.5194922022-11-08,672.4047032022-11-09,384.2425342022-11-10,565.1760392022-11-11,570.6425952022-11-12,572.9949742022-11-13,540.7085132022-11-14,684.6017212022-11-15,589.0501782022-11-16,522.7332912022-11-17,550.8523392022-11-18,551.008462022-11-19,755.2748462022-11-20,1030.633082022-11-21,969.8678142022-11-22,956.8210912022-11-23,971.0990052022-11-24,949.5095632022-11-25,864.4264882022-11-26,893.8730612022-11-27,1008.200662022-11-28,947.0921612022-11-29,927.8975532022-11-30,925.15546199999992022-12-01,1015.160922022-12-02,948.2810442022-12-03,1116.191792022-12-04,832.4963482022-12-05,1026.790722022-12-06,1112.035182022-12-07,968.4696012022-12-08,1005.553492022-12-09,1050.084992022-12-10,1055.090372022-12-11,1023.974982022-12-12,967.6564672022-12-13,1137.888652022-12-14,1017.557282022-12-15,1185.510692022-12-16,777.7028942022-12-17,732.1803742022-12-18,654.6911962022-12-19,711.7082842022-12-20,476.5003392022-12-21,577.315842022-12-22,551.4130362022-12-23,384.3034272022-12-24,469.4350612022-12-25,347.9802482022-12-26,514.8307162022-12-27,453.4652482022-12-28,471.8336142022-12-29,472.8821242022-12-30,639.8863592022-12-31,642.4696482023-01-01,728.7626442023-01-02,618.9530552023-01-03,781.7963082023-01-04,785.4083722023-01-05,998.864232023-01-06,747.3889522023-01-07,623.4256732023-01-08,669.4293392023-01-09,559.0720822023-01-10,560.72522023-01-11,613.8916182023-01-12,384.4936982023-01-13,560.0398722023-01-14,651.980242023-01-15,390.3976132023-01-16,567.0153522023-01-17,471.9595572023-01-18,720.4114822023-01-19,524.9062182023-01-20,615.266812023-01-21,527.6367772023-01-22,707.7794842023-01-23,501.6855292023-01-24,749.0874912023-01-25,581.7045892023-01-26,408.0714082023-01-27,543.8259592023-01-28,682.1117282023-01-29,592.4860082023-01-30,496.8521332023-01-31,452.6307992023-02-01,402.0914162023-02-02,461.9372562023-02-03,463.0481882023-02-04,463.6514982023-02-05,557.0459052023-02-06,468.0595542023-02-07,376.3585752023-02-08,469.7330362023-02-09,408.2460872023-02-10,454.6647432023-02-11,551.753952023-02-12,552.8365442023-02-13,300.317762023-02-14,207.655682023-02-15,863.8130092023-02-16,548.4845382023-02-17,691.2659682023-02-18,504.3139142023-02-19,694.0076122023-02-20,598.9454532023-02-21,219.6549322023-02-22,795.7114112023-02-23,705.9542242023-02-24,563.4301582023-02-25,562.2922162023-02-26,562.9762072023-02-27,674.7123662023-02-28,520.1763022023-03-01,520.407972023-03-02,564.3839382023-03-03,808.1402112023-03-04,570.1561212023-03-05,766.0267912023-03-06,599.2386592023-03-07,582.7644312023-03-08,586.455552023-03-09,645.7255652023-03-10,745.8608232023-03-11,599.3868012023-03-12,452.3546712023-03-13,476.4653582023-03-14,693.7138222023-03-15,446.3348952023-03-16,834.2685532023-03-17,537.3961922023-03-18,638.8432242023-03-19,655.1998452023-03-20,1089.661282023-03-21,1198.248012023-03-22,1242.468782023-03-23,1109.922872023-03-24,858.6528662023-03-25,1070.303692023-03-26,1126.721882023-03-27,1309.834012023-03-28,932.0089822023-03-29,1273.811762023-03-30,899.484012023-03-31,691.9306552023-04-01,696.7074492023-04-02,592.0010642023-04-03,423.9819082023-04-04,690.5526752023-04-05,535.1076822023-04-06,599.1737482023-04-07,653.8468612023-04-08,815.4595532023-04-09,818.2704432023-04-10,832.136712023-04-11,859.1830462023-04-12,921.8577692023-04-13,921.1158082023-04-14,1140.954292023-04-15,1360.231262023-04-16,2135.054282023-04-17,2307.746942023-04-18,2747.025082023-04-19,2656.339352023-04-20,2636.073112023-04-21,2092.578812023-04-22,2735.597072023-04-23,2404.930292023-04-24,2719.254652023-04-25,2881.512272023-04-26,2874.035832023-04-27,2671.275312023-04-28,2695.776942023-04-29,2724.063842023-04-30,2935.785022023-05-01,2774.416072023-05-02,2898.037292023-05-03,2830.508372023-05-04,2968.200782023-05-05,2794.978652023-05-06,3009.032742023-05-07,3291.782432023-05-08,3249.318322023-05-09,3239.896652023-05-10,2771.469162023-05-11,3056.46262023-05-12,3329.66532023-05-13,3338.710832023-05-14,3842.745342023-05-15,3765.463632023-05-16,3602.377742023-05-17,3691.547652023-05-18,3701.071612023-05-19,3739.302452023-05-20,4040.03622023-05-21,3434.231762023-05-22,3503.013252023-05-23,3552.026072023-05-24,3450.011922023-05-25,3454.948982023-05-26,3347.425172023-05-27,3270.806932023-05-28,3563.725732023-05-29,3844.76412023-05-30,3694.054082023-05-31,3780.512262023-06-01,3476.536082023-06-02,3860.5652023-06-03,3747.601532023-06-04,3752.197272023-06-05,3721.084872023-06-06,3851.485692023-06-07,3663.150182023-06-08,3768.280162023-06-09,3568.054322023-06-10,3574.242132023-06-11,3504.64122023-06-12,3521.312792023-06-13,3295.377812023-06-14,3432.043932023-06-15,3830.786422023-06-16,2774.892372023-06-17,3686.656332023-06-18,2955.862722023-06-19,3052.856332023-06-20,3590.861692023-06-21,3315.136322023-06-22,3261.225192023-06-23,3387.602362023-06-24,3104.837062023-06-25,3296.336722023-06-26,3178.854742023-06-27,3346.590262023-06-28,3223.818952023-06-29,3375.591372023-06-30,3113.664472023-07-01,3253.14522023-07-02,2582.332822023-07-03,2354.17772023-07-04,1582.528782023-07-05,1620.149742023-07-06,1382.990832023-07-07,1206.274982023-07-08,1064.817982023-07-09,992.2253032023-07-10,801.0654672023-07-11,506.3412312023-07-12,718.4183562023-07-13,342.0116062023-07-14,713.7328022023-07-15,573.6477592023-07-16,366.4503122023-07-17,371.38052023-07-18,250.4121192023-07-19,399.3143392023-07-20,186.1554242023-07-21,501.1398872023-07-22,-123.656782023-07-23,434.493342023-07-24,384.4347452023-07-25,100.1456932023-07-26,382.6091292023-07-27,117.1848032023-07-28,132.201052023-07-29,211.8035862023-07-30,105.7030822023-07-31,287.633062023-08-01,33.2144152023-08-02,125.5955292023-08-03,307.8077732023-08-04,243.993292023-08-05,378.8250182023-08-06,325.5524492023-08-07,-30.8518382023-08-08,-1.46146062023-08-09,84.2604842023-08-10,362.4425532023-08-11,131.8957352023-08-12,254.4156932023-08-13,325.4680652023-08-14,114.542612023-08-15,480.5685382023-08-16,334.9865562023-08-17,365.5718122023-08-18,317.0551762023-08-19,227.0017142023-08-20,128.3887552023-08-21,441.5587222023-08-22,34.99877332023-08-23,66.03490262023-08-24,205.4536822023-08-25,263.3597782023-08-26,35.32551192023-08-27,253.2264022023-08-28,187.5099632023-08-29,329.7401142023-08-30,219.1218932023-08-31,289.5371882023-09-01,110.8806192023-09-02,170.6544682023-09-03,171.4593272023-09-04,112.4228532023-09-05,228.1866652023-09-06,194.8517522023-09-07,-1.04470132023-09-08,332.6478932023-09-09,281.0209332023-09-10,4.371166092023-09-11,210.5342142023-09-12,-49.4606512023-09-13,941.6240142023-09-14,367.6429662023-09-15,314.9679012023-09-16,8.905177562023-09-17,337.285142023-09-18,234.5866362023-09-19,198.5934772023-09-20,-88.9779262023-09-21,317.0297152023-09-22,165.4131022023-09-23,112.1918162023-09-24,223.6563212023-09-25,147.906932023-09-26,164.4562652023-09-27,189.0176682023-09-28,191.5719752023-09-29,190.7909442023-09-30,131.8474442023-10-01,129.5207142023-10-02,98.49989182023-10-03,32.33044032023-10-04,232.4415662023-10-05,-79.7810872023-10-06,15.43346692023-10-07,90.2179312023-10-08,-13.9100492023-10-09,262.7477372023-10-10,133.4884912023-10-11,-16.1007492023-10-12,80.95516372023-10-13,-25.3426222023-10-14,30.49738562023-10-15,29.96756512023-10-16,41.97512382023-10-17,97.8592792023-10-18,150.4360742023-10-19,60.07024192023-10-20,7.194392942023-10-21,-42.0700682023-10-22,59.97041392023-10-23,-46.943622023-10-24,175.6844082023-10-25,-153.348752023-10-26,131.2439662023-10-27,187.7723582023-10-28,80.78133942023-10-29,199.5550522023-10-30,-209.554252023-10-31,3.561594622023-11-01,-9.41454192023-11-02,19.09250182023-11-03,72.21834632023-11-04,128.0428712023-11-05,128.754352023-11-06,153.0040052023-11-07,278.313352023-11-08,131.9191382023-11-09,559.0427362023-11-10,-27.59462023-11-11,560.2638182023-11-12,400.3247192023-11-13,630.5384492023-11-14,793.1545062023-11-15,744.759222023-11-16,835.2881262023-11-17,784.0502242023-11-18,948.4685152023-11-19,678.7954022023-11-20,1117.714312023-11-21,901.7960612023-11-22,1234.281962023-11-23,1349.394812023-11-24,1354.7032023-11-25,1249.619842023-11-26,1310.723892023-11-27,1147.026722023-11-28,1489.13262023-11-29,1236.049562023-11-30,1411.123972023-12-01,1362.842772023-12-02,1482.651322023-12-03,1604.036032023-12-04,1481.512362023-12-05,1596.326392023-12-06,1500.200772023-12-07,1635.492772023-12-08,1583.821932023-12-09,1645.103152023-12-10,1770.351252023-12-11,1819.538762023-12-12,1833.00942023-12-13,1848.872922023-12-14,1619.224322023-12-15,1934.2362023-12-16,1883.156572023-12-17,1957.633662023-12-18,1893.510062023-12-19,1904.902472023-12-20,2003.249042023-12-21,1932.287612023-12-22,1944.088852023-12-23,2342.875812023-12-24,1581.591782023-12-25,447.2126332023-12-26,1079.369062023-12-27,626.7405542023-12-28,834.8909312023-12-29,640.9010932023-12-30,707.0389722023-12-31,642.5862832024-01-01,706.058392024-01-02,707.1493982024-01-03,642.6846152024-01-04,511.6432872024-01-05,710.4562182024-01-06,513.3908872024-01-07,447.3792552024-01-08,338.5083382024-01-09,565.6484832024-01-10,507.8164292024-01-11,657.0331182024-01-12,458.064562024-01-13,529.592912024-01-14,262.3769952024-01-15,793.5258062024-01-16,385.414252024-01-17,385.4741592024-01-18,579.4236282024-01-19,512.4131142024-01-20,509.5520612024-01-21,555.8174262024-01-22,398.8027362024-01-23,494.7736872024-01-24,538.9036942024-01-25,512.8751822024-01-26,648.5766282024-01-27,378.3916992024-01-28,581.6245612024-01-29,367.5775832024-01-30,485.1242482024-01-31,619.5392982024-02-01,684.7548952024-02-02,344.4531322024-02-03,617.3091332024-02-04,618.4610622024-02-05,575.6301552024-02-06,465.4760252024-02-07,656.8418032024-02-08,376.1339542024-02-09,447.0510432024-02-10,994.02742024-02-11,320.8563222024-02-12,568.538692024-02-13,502.1888912024-02-14,559.003422024-02-15,602.6755632024-02-16,698.2599672024-02-17,474.9160532024-02-18,466.8037522024-02-19,675.9363052024-02-20,700.039132024-02-21,682.810982024-02-22,629.1269322024-02-23,488.8691072024-02-24,691.9804022024-02-25,560.7468722024-02-26,402.2584232024-02-27,993.5747042024-02-28,191.1778122024-02-29,782.2521732024-03-01,655.9857212024-03-02,660.3027242024-03-03,524.9979992024-03-04,664.928052024-03-05,598.1947042024-03-06,591.9160342024-03-07,637.3976052024-03-08,653.6208392024-03-09,515.8915592024-03-10,621.7587882024-03-11,616.9394092024-03-12,667.2825792024-03-13,570.5016782024-03-14,460.3280892024-03-15,544.5495012024-03-16,353.5399222024-03-17,598.0014682024-03-18,227.7012812024-03-19,656.3634262024-03-20,627.678392024-03-21,643.4798532024-03-22,759.2910272024-03-23,514.1843472024-03-24,508.2225792024-03-25,276.0829352024-03-26,817.6494322024-03-27,513.6100632024-03-28,491.8917752024-03-29,495.7720462024-03-30,509.148162024-03-31,425.4176622024-04-01,638.859912024-04-02,674.9473822024-04-03,881.2354812024-04-04,845.918832024-04-05,178.1897082024-04-06,1103.237882024-04-07,734.3837492024-04-08,624.2221552024-04-09,608.0147322024-04-10,697.6341922024-04-11,760.6934172024-04-12,640.5215182024-04-13,572.6935022024-04-14,513.4143862024-04-15,436.5523052024-04-16,487.3540252024-04-17,529.4045012024-04-18,449.388912024-04-19,511.5799132024-04-20,698.4092672024-04-21,700.239972024-04-22,955.2240932024-04-23,1255.596262024-04-24,1592.196562024-04-25,1743.906472024-04-26,1626.212962024-04-27,2123.891092024-04-28,2320.2242024-04-29,2517.318622024-04-30,2461.906832024-05-01,2353.725762024-05-02,2368.002342024-05-03,2205.096622024-05-04,2218.74412024-05-05,2053.696792024-05-06,2138.761792024-05-07,2412.557532024-05-08,2194.022992024-05-09,2176.068982024-05-10,2115.042962024-05-11,2308.251552024-05-12,2065.611742024-05-13,2013.99258