| datetime   | inflow volume          |
|------------|------------------------|
| 2003-10-02 | -1.0                   |
| 2003-10-03 | 2.0                    |
| 2003-10-04 | 1.3                    |
| 2003-10-05 | 1.4                    |
| 2003-10-06 | 0.8                    |
| 2003-10-07 | 1.1                    |
| 2003-10-08 | 1.1                    |
| 2003-10-09 | 0.9                    |
| 2003-10-10 | 1.8                    |
| 2003-10-11 | 0.0                    |
| 2003-10-12 | 0.2                    |
| 2003-10-13 | 0.6000000000000001     |
| 2003-10-14 | 0.9                    |
| 2003-10-15 | -0.5                   |
| 2003-10-16 | -0.8                   |
| 2003-10-17 | -0.4                   |
| 2003-10-18 | 0.0                    |
| 2003-10-19 | -0.8                   |
| 2003-10-20 | -0.4                   |
| 2003-10-21 | 0.0                    |
| 2003-10-22 | -0.4                   |
| 2003-10-23 | 0.0                    |
| 2003-10-24 | -0.8                   |
| 2003-10-25 | -0.4                   |
| 2003-10-26 | -1.2                   |
| 2003-10-27 | -0.4                   |
| 2003-10-28 | -0.4                   |
| 2003-10-29 | 0.0                    |
| 2003-10-30 | 0.0                    |
| 2003-10-31 | 0.8                    |
| 2003-11-01 | 1.6                    |
| 2003-11-02 | 2.4                    |
| 2003-11-03 | 0.8                    |
| 2003-11-04 | 2.0                    |
| 2003-11-05 | 1.2                    |
| 2003-11-06 | 1.2                    |
| 2003-11-07 | 0.0                    |
| 2003-11-08 | 0.8                    |
| 2003-11-09 | 0.8                    |
| 2003-11-10 | 2.0                    |
| 2003-11-11 | 0.8                    |
| 2003-11-12 | 0.8                    |
| 2003-11-13 | 0.4                    |
| 2003-11-14 | 3.4                    |
| 2003-11-15 | 1.5                    |
| 2003-11-16 | 1.4                    |
| 2003-11-17 | 3.7                    |
| 2003-11-18 | 4.0                    |
| 2003-11-19 | 2.8                    |
| 2003-11-20 | 2.4                    |
| 2003-11-21 | 3.6                    |
| 2003-11-22 | 4.0                    |
| 2003-11-23 | 2.6                    |
| 2003-11-24 | 1.2                    |
| 2003-11-25 | 4.0                    |
| 2003-11-26 | 3.6                    |
| 2003-11-27 | 3.0                    |
| 2003-11-28 | 2.0                    |
| 2003-11-29 | 2.8                    |
| 2003-11-30 | 2.0                    |
| 2003-12-01 | 2.4                    |
| 2003-12-02 | 1.5                    |
| 2003-12-03 | 1.5                    |
| 2003-12-04 | 2.0                    |
| 2003-12-05 | 1.6                    |
| 2003-12-06 | 1.6                    |
| 2003-12-07 | 1.2                    |
| 2003-12-08 | 6.6                    |
| 2003-12-09 | 2.3                    |
| 2003-12-10 | 2.4                    |
| 2003-12-11 | 2.7                    |
| 2003-12-12 | 2.5                    |
| 2003-12-13 | 2.1                    |
| 2003-12-14 | 2.1                    |
| 2003-12-15 | 3.3                    |
| 2003-12-16 | 2.8                    |
| 2003-12-17 | 2.2                    |
| 2003-12-18 | 2.0                    |
| 2003-12-19 | 2.2                    |
| 2003-12-20 | 1.5                    |
| 2003-12-21 | 2.4                    |
| 2003-12-22 | 2.7                    |
| 2003-12-23 | 3.1                    |
| 2003-12-24 | 1.5                    |
| 2003-12-25 | 3.6                    |
| 2003-12-26 | 6.4                    |
| 2003-12-27 | 4.8                    |
| 2003-12-28 | 3.4                    |
| 2003-12-29 | 4.6                    |
| 2003-12-30 | 7.6                    |
| 2003-12-31 | 3.7                    |
| 2004-01-01 | 3.3                    |
| 2004-01-02 | 11.0                   |
| 2004-01-03 | 5.5                    |
| 2004-01-04 | 5.2                    |
| 2004-01-05 | 3.3                    |
| 2004-01-06 | 6.0                    |
| 2004-01-07 | 4.4                    |
| 2004-01-08 | 3.2                    |
| 2004-01-09 | 2.8                    |
| 2004-01-10 | 2.8                    |
| 2004-01-11 | 2.8                    |
| 2004-01-12 | 2.4                    |
| 2004-01-13 | 2.0                    |
| 2004-01-14 | 2.4                    |
| 2004-01-15 | 2.5                    |
| 2004-01-16 | 2.1                    |
| 2004-01-17 | 1.6                    |
| 2004-01-18 | 1.8                    |
| 2004-01-19 | 2.0                    |
| 2004-01-20 | 2.0                    |
| 2004-01-21 | 1.2                    |
| 2004-01-22 | 1.6                    |
| 2004-01-23 | 1.2                    |
| 2004-01-24 | 1.5                    |
| 2004-01-25 | 3.0                    |
| 2004-01-26 | 2.5                    |
| 2004-01-27 | 1.6                    |
| 2004-01-28 | 2.0                    |
| 2004-01-29 | 2.0                    |
| 2004-01-30 | 2.4                    |
| 2004-01-31 | 3.0                    |
| 2004-02-01 | 2.0                    |
| 2004-02-02 | 1.6                    |
| 2004-02-03 | 3.2                    |
| 2004-02-04 | 3.2                    |
| 2004-02-05 | 2.8                    |
| 2004-02-06 | 2.0                    |
| 2004-02-07 | 2.4                    |
| 2004-02-08 | 2.2                    |
| 2004-02-09 | 2.4                    |
| 2004-02-10 | 2.0                    |
| 2004-02-11 | 2.0                    |
| 2004-02-12 | 1.6                    |
| 2004-02-13 | 1.6                    |
| 2004-02-14 | 1.2                    |
| 2004-02-15 | 1.6                    |
| 2004-02-16 | 1.2                    |
| 2004-02-17 | 1.6                    |
| 2004-02-18 | 1.9                    |
| 2004-02-19 | 2.0                    |
| 2004-02-20 | 2.3                    |
| 2004-02-21 | 1.6                    |
| 2004-02-22 | 2.1                    |
| 2004-02-23 | 2.0                    |
| 2004-02-24 | 2.5                    |
| 2004-02-25 | 2.0                    |
| 2004-02-26 | 2.5                    |
| 2004-02-27 | 4.5                    |
| 2004-02-28 | 4.0                    |
| 2004-02-29 | 3.5                    |
| 2004-03-01 | 3.5                    |
| 2004-03-02 | 3.0                    |
| 2004-03-03 | 2.2                    |
| 2004-03-04 | 2.4                    |
| 2004-03-05 | 2.4                    |
| 2004-03-06 | 3.5                    |
| 2004-03-07 | 3.0                    |
| 2004-03-08 | 2.5                    |
| 2004-03-09 | 2.5                    |
| 2004-03-10 | 1.9                    |
| 2004-03-11 | 2.0                    |
| 2004-03-12 | 2.1                    |
| 2004-03-13 | 2.0                    |
| 2004-03-14 | 2.5                    |
| 2004-03-15 | 1.6                    |
| 2004-03-16 | 1.6                    |
| 2004-03-17 | 2.3                    |
| 2004-03-18 | 2.0                    |
| 2004-03-19 | 1.9                    |
| 2004-03-20 | 2.0                    |
| 2004-03-21 | 3.1                    |
| 2004-03-22 | 3.9                    |
| 2004-03-23 | 4.1                    |
| 2004-03-24 | 6.5                    |
| 2004-03-25 | 8.2                    |
| 2004-03-26 | 9.3                    |
| 2004-03-27 | 11.5                   |
| 2004-03-28 | 12.0                   |
| 2004-03-29 | 9.5                    |
| 2004-03-30 | 9.0                    |
| 2004-03-31 | 10.1                   |
| 2004-04-01 | 9.4                    |
| 2004-04-02 | 11.0                   |
| 2004-04-03 | 12.0                   |
| 2004-04-04 | 13.5                   |
| 2004-04-05 | 12.1                   |
| 2004-04-06 | 12.9                   |
| 2004-04-07 | 15.0                   |
| 2004-04-08 | 14.5                   |
| 2004-04-09 | 16.0                   |
| 2004-04-10 | 15.0                   |
| 2004-04-11 | 11.8                   |
| 2004-04-12 | 11.6                   |
| 2004-04-13 | 11.1                   |
| 2004-04-14 | 12.1                   |
| 2004-04-15 | 11.4                   |
| 2004-04-16 | 9.0                    |
| 2004-04-17 | 8.3                    |
| 2004-04-18 | 8.3                    |
| 2004-04-19 | 8.8                    |
| 2004-04-20 | 9.8                    |
| 2004-04-21 | 12.8                   |
| 2004-04-22 | 11.2                   |
| 2004-04-23 | 8.8                    |
| 2004-04-24 | 9.4                    |
| 2004-04-25 | 9.6                    |
| 2004-04-26 | 9.2                    |
| 2004-04-27 | 10.8                   |
| 2004-04-28 | 15.5                   |
| 2004-04-29 | 21.3                   |
| 2004-04-30 | 21.45                  |
| 2004-05-01 | 23.15                  |
| 2004-05-02 | 26.4                   |
| 2004-05-03 | 33.6                   |
| 2004-05-04 | 50.8                   |
| 2004-05-05 | 75.4                   |
| 2004-05-06 | 95.2                   |
| 2004-05-07 | 111.98                 |
| 2004-05-08 | 95.43                  |
| 2004-05-09 | 95.71                  |
| 2004-05-10 | 80.07                  |
| 2004-05-11 | 63.31                  |
| 2004-05-12 | 61.12                  |
| 2004-05-13 | 40.91                  |
| 2004-05-14 | 40.05                  |
| 2004-05-15 | 31.87                  |
| 2004-05-16 | 31.76                  |
| 2004-05-17 | 33.03                  |
| 2004-05-18 | 38.84                  |
| 2004-05-19 | 40.53                  |
| 2004-05-20 | 40.45                  |
| 2004-05-21 | 40.29                  |
| 2004-05-22 | 40.02                  |
| 2004-05-23 | 37.48                  |
| 2004-05-24 | 36.62                  |
| 2004-05-25 | 29.47                  |
| 2004-05-26 | 26.19                  |
| 2004-05-27 | 26.79                  |
| 2004-05-28 | 28.51                  |
| 2004-05-29 | 28.55                  |
| 2004-05-30 | 23.97                  |
| 2004-05-31 | 24.01                  |
| 2004-06-01 | 27.23                  |
| 2004-06-02 | 28.29                  |
| 2004-06-03 | 38.14                  |
| 2004-06-04 | 40.87                  |
| 2004-06-05 | 46.64                  |
| 2004-06-06 | 45.48                  |
| 2004-06-07 | 38.86                  |
| 2004-06-08 | 35.53                  |
| 2004-06-09 | 30.53                  |
| 2004-06-10 | 31.49                  |
| 2004-06-11 | 25.8                   |
| 2004-06-12 | 25.55                  |
| 2004-06-13 | 19.11                  |
| 2004-06-14 | 17.79                  |
| 2004-06-15 | 16.92                  |
| 2004-06-16 | 15.09                  |
| 2004-06-17 | 15.58                  |
| 2004-06-18 | 15.68                  |
| 2004-06-19 | 12.44                  |
| 2004-06-20 | 10.63                  |
| 2004-06-21 | 10.53                  |
| 2004-06-22 | 7.03                   |
| 2004-06-23 | 5.98                   |
| 2004-06-24 | 4.22                   |
| 2004-06-25 | 2.65                   |
| 2004-06-26 | 2.68                   |
| 2004-06-27 | 1.96                   |
| 2004-06-28 | 1.94                   |
| 2004-06-29 | 5.59                   |
| 2004-06-30 | 8.14                   |
| 2004-07-01 | 1.53                   |
| 2004-07-02 | 3.64                   |
| 2004-07-03 | 1.4                    |
| 2004-07-04 | 2.08                   |
| 2004-07-05 | 0.66                   |
| 2004-07-06 | 0.66                   |
| 2004-07-07 | 1.4                    |
| 2004-07-08 | 2.1                    |
| 2004-07-09 | 2.68                   |
| 2004-07-10 | 12.28                  |
| 2004-07-11 | 2.23                   |
| 2004-07-12 | 2.01                   |
| 2004-07-13 | 3.13                   |
| 2004-07-14 | 3.7                    |
| 2004-07-15 | 2.24                   |
| 2004-07-16 | 1.06                   |
| 2004-07-17 | 11.03                  |
| 2004-07-18 | 6.57                   |
| 2004-07-19 | 8.99                   |
| 2004-07-20 | 5.39                   |
| 2004-07-21 | 4.33                   |
| 2004-07-22 | 6.72                   |
| 2004-07-23 | 3.9699999999999998     |
| 2004-07-24 | 1.33                   |
| 2004-07-25 | 1.09                   |
| 2004-07-26 | -0.01                  |
| 2004-07-27 | -1.02                  |
| 2004-07-28 | 0.59                   |
| 2004-07-29 | -0.75                  |
| 2004-07-30 | -0.05                  |
| 2004-07-31 | 0.49                   |
| 2004-08-01 | 1.75                   |
| 2004-08-02 | 5.35                   |
| 2004-08-03 | 4.71                   |
| 2004-08-04 | 2.26                   |
| 2004-08-05 | 0.98                   |
| 2004-08-06 | 0.1                    |
| 2004-08-07 | -0.56                  |
| 2004-08-08 | 0.7000000000000001     |
| 2004-08-09 | 1.92                   |
| 2004-08-10 | 2.23                   |
| 2004-08-11 | 0.02                   |
| 2004-08-12 | 3.77                   |
| 2004-08-13 | 5.25                   |
| 2004-08-14 | 9.46                   |
| 2004-08-15 | 6.16                   |
| 2004-08-16 | 1.8                    |
| 2004-08-17 | -2.03                  |
| 2004-08-18 | 2.19                   |
| 2004-08-19 | -3.49                  |
| 2004-08-20 | -1.23                  |
| 2004-08-21 | 2.35                   |
| 2004-08-22 | 1.98                   |
| 2004-08-23 | 2.5700000000000003     |
| 2004-08-24 | 2.88                   |
| 2004-08-25 | 0.93                   |
| 2004-08-26 | 2.76                   |
| 2004-08-27 | 2.24                   |
| 2004-08-28 | 0.98                   |
| 2004-08-29 | 1.08                   |
| 2004-08-30 | 1.18                   |
| 2004-08-31 | 0.64                   |
| 2004-09-01 | 0.68                   |
| 2004-09-02 | 0.66                   |
| 2004-09-03 | 1.16                   |
| 2004-09-04 | 1.8599999999999999     |
| 2004-09-05 | 0.78                   |
| 2004-09-06 | 0.8                    |
| 2004-09-07 | 0.8200000000000001     |
| 2004-09-08 | 0.32                   |
| 2004-09-09 | 0.68                   |
| 2004-09-10 | 0.46                   |
| 2004-09-11 | 0.54                   |
| 2004-09-12 | 0.46                   |
| 2004-09-13 | 2.26                   |
| 2004-09-14 | 0.54                   |
| 2004-09-15 | 0.6000000000000001     |
| 2004-09-16 | 0.54                   |
| 2004-09-17 | -0.14                  |
| 2004-09-18 | 0.28                   |
| 2004-09-19 | 0.2                    |
| 2004-09-20 | 2.2800000000000002     |
| 2004-09-21 | 0.12                   |
| 2004-09-22 | 0.52                   |
| 2004-09-23 | -0.72                  |
| 2004-09-24 | -0.12                  |
| 2004-09-25 | 0.6000000000000001     |
| 2004-09-26 | 0.06                   |
| 2004-09-27 | 0.54                   |
| 2004-09-28 | 0.5                    |
| 2004-09-29 | 2.04                   |
| 2004-09-30 | 1.54                   |
| 2004-10-01 | 1.47                   |
| 2004-10-02 | 0.71                   |
| 2004-10-03 | 0.19                   |
| 2004-10-04 | 0.71                   |
| 2004-10-05 | 0.6900000000000001     |
| 2004-10-06 | 0.65                   |
| 2004-10-07 | -0.31                  |
| 2004-10-08 | -0.5                   |
| 2004-10-09 | 0.0                    |
| 2004-10-10 | 0.5                    |
| 2004-10-11 | 1.0                    |
| 2004-10-12 | 0.5                    |
| 2004-10-13 | -0.5                   |
| 2004-10-14 | 0.0                    |
| 2004-10-15 | -0.5                   |
| 2004-10-16 | 0.0                    |
| 2004-10-17 | 0.0                    |
| 2004-10-18 | 3.5                    |
| 2004-10-19 | 4.6                    |
| 2004-10-20 | 5.4                    |
| 2004-10-21 | 4.5                    |
| 2004-10-22 | 6.1                    |
| 2004-10-23 | 13.4                   |
| 2004-10-24 | 7.0                    |
| 2004-10-25 | 9.0                    |
| 2004-10-26 | 9.0                    |
| 2004-10-27 | 2.0                    |
| 2004-10-28 | 7.5                    |
| 2004-10-29 | 10.5                   |
| 2004-10-30 | 8.0                    |
| 2004-10-31 | 6.4                    |
| 2004-11-01 | 6.1                    |
| 2004-11-02 | 4.0                    |
| 2004-11-03 | 4.0                    |
| 2004-11-04 | 4.5                    |
| 2004-11-05 | 4.0                    |
| 2004-11-06 | 3.5                    |
| 2004-11-07 | 3.5                    |
| 2004-11-08 | 3.8                    |
| 2004-11-09 | 5.2                    |
| 2004-11-10 | 7.0                    |
| 2004-11-11 | 4.5                    |
| 2004-11-12 | 5.0                    |
| 2004-11-13 | 5.0                    |
| 2004-11-14 | 3.5                    |
| 2004-11-15 | 4.8                    |
| 2004-11-16 | 3.2                    |
| 2004-11-17 | 3.0                    |
| 2004-11-18 | 3.5                    |
| 2004-11-19 | 3.5                    |
| 2004-11-20 | 3.2                    |
| 2004-11-21 | 2.4                    |
| 2004-11-22 | 2.4                    |
| 2004-11-23 | 2.4                    |
| 2004-11-24 | 2.4                    |
| 2004-11-25 | 2.0                    |
| 2004-11-26 | 3.5                    |
| 2004-11-27 | 3.1                    |
| 2004-11-28 | 5.6                    |
| 2004-11-29 | 2.8                    |
| 2004-11-30 | 2.8                    |
| 2004-12-01 | 2.8                    |
| 2004-12-02 | 3.6                    |
| 2004-12-03 | 2.0                    |
| 2004-12-04 | 2.6                    |
| 2004-12-05 | 2.0                    |
| 2004-12-06 | 3.4                    |
| 2004-12-07 | 4.0                    |
| 2004-12-08 | 8.5                    |
| 2004-12-09 | 7.1                    |
| 2004-12-10 | 5.9                    |
| 2004-12-11 | 5.7                    |
| 2004-12-12 | 4.8                    |
| 2004-12-13 | 4.8                    |
| 2004-12-14 | 4.2                    |
| 2004-12-15 | 4.0                    |
| 2004-12-16 | 3.0                    |
| 2004-12-17 | 3.4                    |
| 2004-12-18 | 3.0                    |
| 2004-12-19 | 2.6                    |
| 2004-12-20 | 2.5                    |
| 2004-12-21 | 3.0                    |
| 2004-12-22 | 3.1                    |
| 2004-12-23 | 3.6                    |
| 2004-12-24 | 2.3                    |
| 2004-12-25 | 2.0                    |
| 2004-12-26 | 2.0                    |
| 2004-12-27 | 2.5                    |
| 2004-12-28 | 2.5                    |
| 2004-12-29 | 2.9                    |
| 2004-12-30 | 12.6                   |
| 2004-12-31 | 10.2                   |
| 2005-01-01 | 9.6                    |
| 2005-01-02 | 6.1                    |
| 2005-01-03 | 7.7                    |
| 2005-01-04 | 5.0                    |
| 2005-01-05 | 5.9                    |
| 2005-01-06 | 6.3                    |
| 2005-01-07 | 4.8                    |
| 2005-01-08 | 4.8                    |
| 2005-01-09 | 6.2                    |
| 2005-01-10 | 8.0                    |
| 2005-01-11 | 37.2                   |
| 2005-01-12 | 15.0                   |
| 2005-01-13 | 9.0                    |
| 2005-01-14 | 8.4                    |
| 2005-01-15 | 6.0                    |
| 2005-01-16 | 6.7                    |
| 2005-01-17 | 5.7                    |
| 2005-01-18 | 5.2                    |
| 2005-01-19 | 4.8                    |
| 2005-01-20 | 4.2                    |
| 2005-01-21 | 4.0                    |
| 2005-01-22 | 3.5                    |
| 2005-01-23 | 3.7                    |
| 2005-01-24 | 3.0                    |
| 2005-01-25 | 3.5                    |
| 2005-01-26 | 3.5                    |
| 2005-01-27 | 4.2                    |
| 2005-01-28 | 4.0                    |
| 2005-01-29 | 3.0                    |
| 2005-01-30 | 3.9                    |
| 2005-01-31 | 3.5                    |
| 2005-02-01 | 3.5                    |
| 2005-02-02 | 3.5                    |
| 2005-02-03 | 2.8                    |
| 2005-02-04 | 2.8                    |
| 2005-02-05 | 3.4                    |
| 2005-02-06 | 2.4                    |
| 2005-02-07 | 5.1                    |
| 2005-02-08 | 4.9                    |
| 2005-02-09 | 3.5                    |
| 2005-02-10 | 3.5                    |
| 2005-02-11 | 3.5                    |
| 2005-02-12 | 4.9                    |
| 2005-02-13 | 4.2                    |
| 2005-02-14 | 6.3                    |
| 2005-02-15 | 8.1                    |
| 2005-02-16 | 6.3                    |
| 2005-02-17 | 12.7                   |
| 2005-02-18 | 7.1                    |
| 2005-02-19 | 6.4                    |
| 2005-02-20 | 4.7                    |
| 2005-02-21 | 5.82                   |
| 2005-02-22 | 3.8200000000000003     |
| 2005-02-23 | 4.62                   |
| 2005-02-24 | 6.58                   |
| 2005-02-25 | 5.16                   |
| 2005-02-26 | 4.8                    |
| 2005-02-27 | 5.1                    |
| 2005-02-28 | 5.4                    |
| 2005-03-01 | 2.8                    |
| 2005-03-02 | 2.86                   |
| 2005-03-03 | 2.91                   |
| 2005-03-04 | 2.98                   |
| 2005-03-05 | 2.8                    |
| 2005-03-06 | 3.38                   |
| 2005-03-07 | 2.61                   |
| 2005-03-08 | 3.26                   |
| 2005-03-09 | 2.94                   |
| 2005-03-10 | 3.2800000000000002     |
| 2005-03-11 | 2.42                   |
| 2005-03-12 | 3.04                   |
| 2005-03-13 | 2.8200000000000003     |
| 2005-03-14 | 3.35                   |
| 2005-03-15 | 2.8200000000000003     |
| 2005-03-16 | 3.1                    |
| 2005-03-17 | 3.04                   |
| 2005-03-18 | 2.37                   |
| 2005-03-19 | 3.05                   |
| 2005-03-20 | 3.65                   |
| 2005-03-21 | 2.7                    |
| 2005-03-22 | 2.71                   |
| 2005-03-23 | 3.18                   |
| 2005-03-24 | 2.81                   |
| 2005-03-25 | 2.76                   |
| 2005-03-26 | 3.39                   |
| 2005-03-27 | 2.8                    |
| 2005-03-28 | 2.86                   |
| 2005-03-29 | 3.58                   |
| 2005-03-30 | 2.8200000000000003     |
| 2005-03-31 | 2.7                    |
| 2005-04-01 | 2.86                   |
| 2005-04-02 | 3.33                   |
| 2005-04-03 | 2.88                   |
| 2005-04-04 | 2.48                   |
| 2005-04-05 | 3.48                   |
| 2005-04-06 | 2.91                   |
| 2005-04-07 | 2.91                   |
| 2005-04-08 | 3.27                   |
| 2005-04-09 | 2.25                   |
| 2005-04-10 | 3.69                   |
| 2005-04-11 | 2.5300000000000002     |
| 2005-04-12 | 3.43                   |
| 2005-04-13 | 2.7800000000000002     |
| 2005-04-14 | 2.29                   |
| 2005-04-15 | 3.17                   |
| 2005-04-16 | 3.43                   |
| 2005-04-17 | 2.67                   |
| 2005-04-18 | 2.61                   |
| 2005-04-19 | 3.51                   |
| 2005-04-20 | 10.6                   |
| 2005-04-21 | 13.4                   |
| 2005-04-22 | 11.6                   |
| 2005-04-23 | 10.0                   |
| 2005-04-24 | 11.2                   |
| 2005-04-25 | 11.0                   |
| 2005-04-26 | 9.4                    |
| 2005-04-27 | 10.6                   |
| 2005-04-28 | 13.0                   |
| 2005-04-29 | 10.8                   |
| 2005-04-30 | 10.0                   |
| 2005-05-01 | 9.4                    |
| 2005-05-02 | 8.8                    |
| 2005-05-03 | 8.5                    |
| 2005-05-04 | 8.1                    |
| 2005-05-05 | 8.2                    |
| 2005-05-06 | 11.4                   |
| 2005-05-07 | 12.9                   |
| 2005-05-08 | 11.3                   |
| 2005-05-09 | 13.2                   |
| 2005-05-10 | 16.7                   |
| 2005-05-11 | 21.5                   |
| 2005-05-12 | 17.0                   |
| 2005-05-13 | 13.4                   |
| 2005-05-14 | 14.0                   |
| 2005-05-15 | 18.8                   |
| 2005-05-16 | 24.0                   |
| 2005-05-17 | 34.2                   |
| 2005-05-18 | 32.1                   |
| 2005-05-19 | 39.5                   |
| 2005-05-20 | 60.0                   |
| 2005-05-21 | 92.0                   |
| 2005-05-22 | 111.5                  |
| 2005-05-23 | 169.7                  |
| 2005-05-24 | 197.2                  |
| 2005-05-25 | 236.0                  |
| 2005-05-26 | 169.13                 |
| 2005-05-27 | 152.2                  |
| 2005-05-28 | 139.17                 |
| 2005-05-29 | 126.69                 |
| 2005-05-30 | 118.8                  |
| 2005-05-31 | 107.06                 |
| 2005-06-01 | 92.42                  |
| 2005-06-02 | 84.68                  |
| 2005-06-03 | 68.7                   |
| 2005-06-04 | 64.86                  |
| 2005-06-05 | 51.31                  |
| 2005-06-06 | 77.92                  |
| 2005-06-07 | 85.83                  |
| 2005-06-08 | 67.94                  |
| 2005-06-09 | 56.67                  |
| 2005-06-10 | 44.39                  |
| 2005-06-11 | 36.95                  |
| 2005-06-12 | 32.76                  |
| 2005-06-13 | 30.76                  |
| 2005-06-14 | 32.34                  |
| 2005-06-15 | 61.57                  |
| 2005-06-16 | 90.37                  |
| 2005-06-17 | 126.85                 |
| 2005-06-18 | 154.48                 |
| 2005-06-19 | 171.39                 |
| 2005-06-20 | 97.98                  |
| 2005-06-21 | 87.98                  |
| 2005-06-22 | 92.56                  |
| 2005-06-23 | 92.34                  |
| 2005-06-24 | 90.27                  |
| 2005-06-25 | 91.05                  |
| 2005-06-26 | 92.93                  |
| 2005-06-27 | 87.88                  |
| 2005-06-28 | 88.42                  |
| 2005-06-29 | 85.8                   |
| 2005-06-30 | 72.76                  |
| 2005-07-01 | 70.58                  |
| 2005-07-02 | 64.28                  |
| 2005-07-03 | 57.25                  |
| 2005-07-04 | 54.32                  |
| 2005-07-05 | 45.85                  |
| 2005-07-06 | 41.74                  |
| 2005-07-07 | 39.02                  |
| 2005-07-08 | 20.72                  |
| 2005-07-09 | 24.2                   |
| 2005-07-10 | 17.02                  |
| 2005-07-11 | 12.87                  |
| 2005-07-12 | 13.35                  |
| 2005-07-13 | 12.83                  |
| 2005-07-14 | 10.45                  |
| 2005-07-15 | 7.07                   |
| 2005-07-16 | 6.99                   |
| 2005-07-17 | 4.95                   |
| 2005-07-18 | 3.19                   |
| 2005-07-19 | 5.02                   |
| 2005-07-20 | 3.58                   |
| 2005-07-21 | 3.58                   |
| 2005-07-22 | 4.3                    |
| 2005-07-23 | 3.69                   |
| 2005-07-24 | 4.34                   |
| 2005-07-25 | 4.34                   |
| 2005-07-26 | 2.22                   |
| 2005-07-27 | 1.5                    |
| 2005-07-28 | 2.16                   |
| 2005-07-29 | 1.29                   |
| 2005-07-30 | 2.7                    |
| 2005-07-31 | 3.5                    |
| 2005-08-01 | 3.54                   |
| 2005-08-02 | 1.96                   |
| 2005-08-03 | 3.5                    |
| 2005-08-04 | 6.36                   |
| 2005-08-05 | 6.93                   |
| 2005-08-06 | 2.17                   |
| 2005-08-07 | 1.34                   |
| 2005-08-08 | 3.17                   |
| 2005-08-09 | 4.37                   |
| 2005-08-10 | 2.84                   |
| 2005-08-11 | 1.73                   |
| 2005-08-12 | 0.89                   |
| 2005-08-13 | 0.87                   |
| 2005-08-14 | -0.92                  |
| 2005-08-15 | -0.96                  |
| 2005-08-16 | -1.2                   |
| 2005-08-17 | 0.85                   |
| 2005-08-18 | -0.49                  |
| 2005-08-19 | -1.25                  |
| 2005-08-20 | -0.34                  |
| 2005-08-21 | -1.46                  |
| 2005-08-22 | 1.75                   |
| 2005-08-23 | 0.8300000000000001     |
| 2005-08-24 | -5.93                  |
| 2005-08-25 | -0.06                  |
| 2005-08-26 | 0.71                   |
| 2005-08-27 | 0.74                   |
| 2005-08-28 | 1.28                   |
| 2005-08-29 | -0.56                  |
| 2005-08-30 | 0.28                   |
| 2005-08-31 | 0.8300000000000001     |
| 2005-09-01 | 0.23                   |
| 2005-09-02 | 0.18                   |
| 2005-09-03 | 0.7000000000000001     |
| 2005-09-04 | 1.35                   |
| 2005-09-05 | 0.13                   |
| 2005-09-06 | 0.21                   |
| 2005-09-07 | 0.13                   |
| 2005-09-08 | 1.33                   |
| 2005-09-09 | 3.19                   |
| 2005-09-10 | 4.97                   |
| 2005-09-11 | 0.78                   |
| 2005-09-12 | -0.27                  |
| 2005-09-13 | 1.31                   |
| 2005-09-14 | -0.30000000000000004   |
| 2005-09-15 | -0.6900000000000001    |
| 2005-09-16 | 0.27                   |
| 2005-09-17 | -1.18                  |
| 2005-09-18 | -0.18                  |
| 2005-09-19 | 0.13                   |
| 2005-09-20 | 0.09                   |
| 2005-09-21 | 1.27                   |
| 2005-09-22 | 1.87                   |
| 2005-09-23 | 0.91                   |
| 2005-09-24 | 1.19                   |
| 2005-09-25 | 1.12                   |
| 2005-09-26 | 0.37                   |
| 2005-09-27 | 2.27                   |
| 2005-09-28 | 8.13                   |
| 2005-09-29 | -0.4                   |
| 2005-09-30 | 0.39                   |
| 2005-10-01 | 1.73                   |
| 2005-10-02 | 4.65                   |
| 2005-10-03 | 5.64                   |
| 2005-10-04 | 5.11                   |
| 2005-10-05 | 2.06                   |
| 2005-10-06 | 0.4                    |
| 2005-10-07 | 0.55                   |
| 2005-10-08 | 0.04                   |
| 2005-10-09 | 0.37                   |
| 2005-10-10 | -0.26                  |
| 2005-10-11 | -0.37                  |
| 2005-10-12 | -0.30000000000000004   |
| 2005-10-13 | -1.29                  |
| 2005-10-14 | -0.23                  |
| 2005-10-15 | 0.08                   |
| 2005-10-16 | 0.42                   |
| 2005-10-17 | 0.0                    |
| 2005-10-18 | 1.92                   |
| 2005-10-19 | 2.44                   |
| 2005-10-20 | 1.72                   |
| 2005-10-21 | 0.33                   |
| 2005-10-22 | 0.15                   |
| 2005-10-23 | 0.76                   |
| 2005-10-24 | 1.47                   |
| 2005-10-25 | 3.31                   |
| 2005-10-26 | 5.25                   |
| 2005-10-27 | 0.45                   |
| 2005-10-28 | 0.03                   |
| 2005-10-29 | 3.25                   |
| 2005-10-30 | -0.97                  |
| 2005-10-31 | 7.22                   |
| 2005-11-01 | -6.65                  |
| 2005-11-02 | -2.4                   |
| 2005-11-03 | 0.4                    |
| 2005-11-04 | 2.0                    |
| 2005-11-05 | 1.5                    |
| 2005-11-06 | 0.9                    |
| 2005-11-07 | 0.6000000000000001     |
| 2005-11-08 | 2.4                    |
| 2005-11-09 | 0.4                    |
| 2005-11-10 | 0.4                    |
| 2005-11-11 | 1.2                    |
| 2005-11-12 | 2.0                    |
| 2005-11-13 | 1.9                    |
| 2005-11-14 | 3.5                    |
| 2005-11-15 | 3.5                    |
| 2005-11-16 | 1.8                    |
| 2005-11-17 | 1.3                    |
| 2005-11-18 | 1.6                    |
| 2005-11-19 | 1.2                    |
| 2005-11-20 | 1.6                    |
| 2005-11-21 | 0.4                    |
| 2005-11-22 | 1.2                    |
| 2005-11-23 | 1.2                    |
| 2005-11-24 | 0.4                    |
| 2005-11-25 | 0.8                    |
| 2005-11-26 | 2.8                    |
| 2005-11-27 | 2.8                    |
| 2005-11-28 | 2.0                    |
| 2005-11-29 | 1.6                    |
| 2005-11-30 | 4.0                    |
| 2005-12-01 | 4.4                    |
| 2005-12-02 | 9.4                    |
| 2005-12-03 | 8.2                    |
| 2005-12-04 | 7.0                    |
| 2005-12-05 | 4.4                    |
| 2005-12-06 | 4.6                    |
| 2005-12-07 | 5.6                    |
| 2005-12-08 | 3.2                    |
| 2005-12-09 | 3.2                    |
| 2005-12-10 | 2.4                    |
| 2005-12-11 | 2.4                    |
| 2005-12-12 | 2.0                    |
| 2005-12-13 | 2.1                    |
| 2005-12-14 | 1.5                    |
| 2005-12-15 | 1.8                    |
| 2005-12-16 | 1.6                    |
| 2005-12-17 | 2.0                    |
| 2005-12-18 | 2.8                    |
| 2005-12-19 | 3.2                    |
| 2005-12-20 | 2.8                    |
| 2005-12-21 | 2.0                    |
| 2005-12-22 | 3.4                    |
| 2005-12-23 | 4.8                    |
| 2005-12-24 | 3.2                    |
| 2005-12-25 | 3.0                    |
| 2005-12-26 | 2.4                    |
| 2005-12-27 | 4.6                    |
| 2005-12-28 | 3.5                    |
| 2005-12-29 | 5.0                    |
| 2005-12-30 | 5.0                    |
| 2005-12-31 | 10.0                   |
| 2006-01-01 | 11.5                   |
| 2006-01-02 | 8.0                    |
| 2006-01-03 | 11.8                   |
| 2006-01-04 | 9.0                    |
| 2006-01-05 | 6.7                    |
| 2006-01-06 | 4.7                    |
| 2006-01-07 | 5.3                    |
| 2006-01-08 | 5.5                    |
| 2006-01-09 | 5.0                    |
| 2006-01-10 | 4.5                    |
| 2006-01-11 | 4.0                    |
| 2006-01-12 | 6.0                    |
| 2006-01-13 | 4.0                    |
| 2006-01-14 | 3.5                    |
| 2006-01-15 | 5.0                    |
| 2006-01-16 | 4.0                    |
| 2006-01-17 | 3.0                    |
| 2006-01-18 | 5.5                    |
| 2006-01-19 | 5.0                    |
| 2006-01-20 | 4.0                    |
| 2006-01-21 | 4.1                    |
| 2006-01-22 | 3.4                    |
| 2006-01-23 | 2.5                    |
| 2006-01-24 | 1.5                    |
| 2006-01-25 | 2.5                    |
| 2006-01-26 | 3.0                    |
| 2006-01-27 | 3.0                    |
| 2006-01-28 | 3.9                    |
| 2006-01-29 | 5.1                    |
| 2006-01-30 | 3.5                    |
| 2006-01-31 | 4.5                    |
| 2006-02-01 | 5.3                    |
| 2006-02-02 | 6.2                    |
| 2006-02-03 | 4.0                    |
| 2006-02-04 | 4.0                    |
| 2006-02-05 | 5.0                    |
| 2006-02-06 | 4.0                    |
| 2006-02-07 | 2.5                    |
| 2006-02-08 | 2.5                    |
| 2006-02-09 | 2.5                    |
| 2006-02-10 | 2.5                    |
| 2006-02-11 | 2.0                    |
| 2006-02-12 | 1.0                    |
| 2006-02-13 | 2.2                    |
| 2006-02-14 | 2.4                    |
| 2006-02-15 | 2.4                    |
| 2006-02-16 | 3.0                    |
| 2006-02-17 | 2.0                    |
| 2006-02-18 | 2.5                    |
| 2006-02-19 | 2.5                    |
| 2006-02-20 | 2.0                    |
| 2006-02-21 | 2.0                    |
| 2006-02-22 | 1.5                    |
| 2006-02-23 | 2.0                    |
| 2006-02-24 | 1.5                    |
| 2006-02-25 | 1.6                    |
| 2006-02-26 | 1.8                    |
| 2006-02-27 | 1.2                    |
| 2006-02-28 | 3.4                    |
| 2006-03-01 | 5.0                    |
| 2006-03-02 | 2.5                    |
| 2006-03-03 | 2.0                    |
| 2006-03-04 | 2.0                    |
| 2006-03-05 | 2.5                    |
| 2006-03-06 | 2.4                    |
| 2006-03-07 | 4.1                    |
| 2006-03-08 | 3.0                    |
| 2006-03-09 | 3.5                    |
| 2006-03-10 | 3.6                    |
| 2006-03-11 | 3.0                    |
| 2006-03-12 | 2.9                    |
| 2006-03-13 | 2.5                    |
| 2006-03-14 | 2.6                    |
| 2006-03-15 | 4.2                    |
| 2006-03-16 | 3.2                    |
| 2006-03-17 | 2.0                    |
| 2006-03-18 | 2.5                    |
| 2006-03-19 | 3.5                    |
| 2006-03-20 | 3.0                    |
| 2006-03-21 | 3.8                    |
| 2006-03-22 | 3.6                    |
| 2006-03-23 | 1.4                    |
| 2006-03-24 | 2.0                    |
| 2006-03-25 | 1.7000000000000002     |
| 2006-03-26 | 4.0                    |
| 2006-03-27 | 2.5                    |
| 2006-03-28 | 2.5                    |
| 2006-03-29 | 4.5                    |
| 2006-03-30 | 3.2                    |
| 2006-03-31 | 2.0                    |
| 2006-04-01 | 2.8                    |
| 2006-04-02 | 2.8                    |
| 2006-04-03 | 1.5                    |
| 2006-04-04 | 1.8                    |
| 2006-04-05 | 2.9                    |
| 2006-04-06 | 6.0                    |
| 2006-04-07 | 4.8                    |
| 2006-04-08 | 3.2                    |
| 2006-04-09 | 3.5                    |
| 2006-04-10 | 3.1                    |
| 2006-04-11 | 3.6                    |
| 2006-04-12 | 4.8                    |
| 2006-04-13 | 3.0                    |
| 2006-04-14 | 3.5                    |
| 2006-04-15 | 5.9                    |
| 2006-04-16 | 4.8                    |
| 2006-04-17 | 10.33                  |
| 2006-04-18 | 4.93                   |
| 2006-04-19 | 5.21                   |
| 2006-04-20 | 4.58                   |
| 2006-04-21 | 5.2                    |
| 2006-04-22 | 5.76                   |
| 2006-04-23 | 7.18                   |
| 2006-04-24 | 14.24                  |
| 2006-04-25 | 10.07                  |
| 2006-04-26 | 9.98                   |
| 2006-04-27 | 12.62                  |
| 2006-04-28 | 12.82                  |
| 2006-04-29 | 14.71                  |
| 2006-04-30 | 15.82                  |
| 2006-05-01 | 19.93                  |
| 2006-05-02 | 23.3                   |
| 2006-05-03 | 27.57                  |
| 2006-05-04 | 28.69                  |
| 2006-05-05 | 30.65                  |
| 2006-05-06 | 27.84                  |
| 2006-05-07 | 28.02                  |
| 2006-05-08 | 30.05                  |
| 2006-05-09 | 32.48                  |
| 2006-05-10 | 35.98                  |
| 2006-05-11 | 39.68                  |
| 2006-05-12 | 44.68                  |
| 2006-05-13 | 54.88                  |
| 2006-05-14 | 73.8                   |
| 2006-05-15 | 96.37                  |
| 2006-05-16 | 119.38                 |
| 2006-05-17 | 137.32                 |
| 2006-05-18 | 146.44                 |
| 2006-05-19 | 154.84                 |
| 2006-05-20 | 159.77                 |
| 2006-05-21 | 120.53                 |
| 2006-05-22 | 94.46                  |
| 2006-05-23 | 92.95                  |
| 2006-05-24 | 92.0                   |
| 2006-05-25 | 98.5                   |
| 2006-05-26 | 98.45                  |
| 2006-05-27 | 95.34                  |
| 2006-05-28 | 88.11                  |
| 2006-05-29 | 77.22                  |
| 2006-05-30 | 63.34                  |
| 2006-05-31 | 63.79                  |
| 2006-06-01 | 67.82                  |
| 2006-06-02 | 94.27                  |
| 2006-06-03 | 113.5                  |
| 2006-06-04 | 102.71                 |
| 2006-06-05 | 92.28                  |
| 2006-06-06 | 95.33                  |
| 2006-06-07 | 93.98                  |
| 2006-06-08 | 94.92                  |
| 2006-06-09 | 101.65                 |
| 2006-06-10 | 103.83                 |
| 2006-06-11 | 95.67                  |
| 2006-06-12 | 90.0                   |
| 2006-06-13 | 82.04                  |
| 2006-06-14 | 62.18                  |
| 2006-06-15 | 56.25                  |
| 2006-06-16 | 45.56                  |
| 2006-06-17 | 31.82                  |
| 2006-06-18 | 32.86                  |
| 2006-06-19 | 22.72                  |
| 2006-06-20 | 24.1                   |
| 2006-06-21 | 18.15                  |
| 2006-06-22 | 14.69                  |
| 2006-06-23 | 13.5                   |
| 2006-06-24 | 11.51                  |
| 2006-06-25 | 8.07                   |
| 2006-06-26 | 8.15                   |
| 2006-06-27 | 6.41                   |
| 2006-06-28 | 4.79                   |
| 2006-06-29 | 6.39                   |
| 2006-06-30 | 6.4                    |
| 2006-07-01 | 6.33                   |
| 2006-07-02 | 5.45                   |
| 2006-07-03 | 5.5600000000000005     |
| 2006-07-04 | 5.57                   |
| 2006-07-05 | 6.93                   |
| 2006-07-06 | 6.26                   |
| 2006-07-07 | 5.51                   |
| 2006-07-08 | 4.04                   |
| 2006-07-09 | 4.09                   |
| 2006-07-10 | 5.48                   |
| 2006-07-11 | 4.67                   |
| 2006-07-12 | 4.53                   |
| 2006-07-13 | 2.92                   |
| 2006-07-14 | 2.29                   |
| 2006-07-15 | 1.85                   |
| 2006-07-16 | 2.5300000000000002     |
| 2006-07-17 | 1.81                   |
| 2006-07-18 | 1.11                   |
| 2006-07-19 | 10.46                  |
| 2006-07-20 | -2.16                  |
| 2006-07-21 | 1.53                   |
| 2006-07-22 | 1.71                   |
| 2006-07-23 | 2.71                   |
| 2006-07-24 | 1.46                   |
| 2006-07-25 | -1.21                  |
| 2006-07-26 | 6.79                   |
| 2006-07-27 | 6.73                   |
| 2006-07-28 | 1.92                   |
| 2006-07-29 | 0.65                   |
| 2006-07-30 | 0.56                   |
| 2006-07-31 | -0.46                  |
| 2006-08-01 | 4.35                   |
| 2006-08-02 | 0.8300000000000001     |
| 2006-08-03 | -0.97                  |
| 2006-08-04 | -0.06                  |
| 2006-08-05 | -0.89                  |
| 2006-08-06 | -2.09                  |
| 2006-08-07 | 5.78                   |
| 2006-08-08 | -0.38                  |
| 2006-08-09 | -1.3599999999999999    |
| 2006-08-10 | -1.13                  |
| 2006-08-11 | -0.26                  |
| 2006-08-12 | 0.0                    |
| 2006-08-13 | 1.17                   |
| 2006-08-14 | 1.6400000000000001     |
| 2006-08-15 | 8.7                    |
| 2006-08-16 | -5.72                  |
| 2006-08-17 | -0.8300000000000001    |
| 2006-08-18 | -2.17                  |
| 2006-08-19 | -1.6099999999999999    |
| 2006-08-20 | -0.52                  |
| 2006-08-21 | 1.94                   |
| 2006-08-22 | 2.1                    |
| 2006-08-23 | -5.43                  |
| 2006-08-24 | -0.79                  |
| 2006-08-25 | -0.9                   |
| 2006-08-26 | 1.25                   |
| 2006-08-27 | 1.26                   |
| 2006-08-28 | 0.22                   |
| 2006-08-29 | 0.08                   |
| 2006-08-30 | -0.04                  |
| 2006-08-31 | -0.67                  |
| 2006-09-01 | -0.08                  |
| 2006-09-02 | -0.7000000000000001    |
| 2006-09-03 | -0.12                  |
| 2006-09-04 | -0.12                  |
| 2006-09-05 | -0.12                  |
| 2006-09-06 | -0.14                  |
| 2006-09-07 | 0.44                   |
| 2006-09-08 | 2.22                   |
| 2006-09-09 | 0.45                   |
| 2006-09-10 | 0.41000000000000003    |
| 2006-09-11 | 1.02                   |
| 2006-09-12 | 0.5                    |
| 2006-09-13 | -0.49                  |
| 2006-09-14 | 1.04                   |
| 2006-09-15 | 4.88                   |
| 2006-09-16 | 5.82                   |
| 2006-09-17 | 1.05                   |
| 2006-09-18 | 1.06                   |
| 2006-09-19 | 1.02                   |
| 2006-09-20 | 2.88                   |
| 2006-09-21 | 3.42                   |
| 2006-09-22 | 2.74                   |
| 2006-09-23 | 2.05                   |
| 2006-09-24 | 2.03                   |
| 2006-09-25 | 1.48                   |
| 2006-09-26 | 1.5                    |
| 2006-09-27 | 1.44                   |
| 2006-09-28 | 0.93                   |
| 2006-09-29 | 0.92                   |
| 2006-09-30 | 0.92                   |
| 2006-10-01 | 0.92                   |
| 2006-10-02 | 1.9100000000000001     |
| 2006-10-03 | 7.54                   |
| 2006-10-04 | 3.99                   |
| 2006-10-05 | 15.9                   |
| 2006-10-06 | 8.37                   |
| 2006-10-07 | 13.48                  |
| 2006-10-08 | 8.58                   |
| 2006-10-09 | 9.38                   |
| 2006-10-10 | 9.77                   |
| 2006-10-11 | 9.43                   |
| 2006-10-12 | 9.52                   |
| 2006-10-13 | 9.42                   |
| 2006-10-14 | 9.89                   |
| 2006-10-15 | 8.84                   |
| 2006-10-16 | 9.48                   |
| 2006-10-17 | 8.79                   |
| 2006-10-18 | 6.65                   |
| 2006-10-19 | 6.27                   |
| 2006-10-20 | 5.66                   |
| 2006-10-21 | 5.65                   |
| 2006-10-22 | 4.6                    |
| 2006-10-23 | 5.5                    |
| 2006-10-24 | 4.41                   |
| 2006-10-25 | 5.29                   |
| 2006-10-26 | 6.26                   |
| 2006-10-27 | 4.55                   |
| 2006-10-28 | 3.61                   |
| 2006-10-29 | 1.4100000000000001     |
| 2006-10-30 | 7.04                   |
| 2006-10-31 | 2.85                   |
| 2006-11-01 | 2.73                   |
| 2006-11-02 | 3.16                   |
| 2006-11-03 | 3.5700000000000003     |
| 2006-11-04 | 3.9699999999999998     |
| 2006-11-05 | 3.32                   |
| 2006-11-06 | 4.55                   |
| 2006-11-07 | 4.3                    |
| 2006-11-08 | 4.52                   |
| 2006-11-09 | -2.23                  |
| 2006-11-10 | 3.4                    |
| 2006-11-11 | 3.1                    |
| 2006-11-12 | 5.1                    |
| 2006-11-13 | 4.4                    |
| 2006-11-14 | 12.4                   |
| 2006-11-15 | 9.6                    |
| 2006-11-16 | 8.0                    |
| 2006-11-17 | 6.5                    |
| 2006-11-18 | 5.5                    |
| 2006-11-19 | 5.5                    |
| 2006-11-20 | 4.5                    |
| 2006-11-21 | 4.0                    |
| 2006-11-22 | 4.0                    |
| 2006-11-23 | 3.5                    |
| 2006-11-24 | 4.0                    |
| 2006-11-25 | 3.5                    |
| 2006-11-26 | 3.6                    |
| 2006-11-27 | 4.4                    |
| 2006-11-28 | 7.5                    |
| 2006-11-29 | 5.5                    |
| 2006-11-30 | 4.8                    |
| 2006-12-01 | 4.2                    |
| 2006-12-02 | 4.0                    |
| 2006-12-03 | 3.6                    |
| 2006-12-04 | 3.6                    |
| 2006-12-05 | 3.3                    |
| 2006-12-06 | 3.0                    |
| 2006-12-07 | 2.5                    |
| 2006-12-08 | 2.5                    |
| 2006-12-09 | 2.5                    |
| 2006-12-10 | 2.5                    |
| 2006-12-11 | 4.1                    |
| 2006-12-12 | 3.4                    |
| 2006-12-13 | 2.5                    |
| 2006-12-14 | 4.0                    |
| 2006-12-15 | 3.5                    |
| 2006-12-16 | 4.6                    |
| 2006-12-17 | 5.9                    |
| 2006-12-18 | 4.0                    |
| 2006-12-19 | 3.0                    |
| 2006-12-20 | 2.5                    |
| 2006-12-21 | 2.5                    |
| 2006-12-22 | 3.0                    |
| 2006-12-23 | 3.0                    |
| 2006-12-24 | 3.9                    |
| 2006-12-25 | 3.6                    |
| 2006-12-26 | 2.0                    |
| 2006-12-27 | 4.0                    |
| 2006-12-28 | 4.0                    |
| 2006-12-29 | 2.5                    |
| 2006-12-30 | 3.1                    |
| 2006-12-31 | 2.4                    |
| 2007-01-01 | 3.0                    |
| 2007-01-02 | 1.5                    |
| 2007-01-03 | 2.0                    |
| 2007-01-04 | 3.5                    |
| 2007-01-05 | 5.4                    |
| 2007-01-06 | 3.6                    |
| 2007-01-07 | 3.0                    |
| 2007-01-08 | 2.0                    |
| 2007-01-09 | 2.4                    |
| 2007-01-10 | 3.0                    |
| 2007-01-11 | 2.6                    |
| 2007-01-12 | 3.5                    |
| 2007-01-13 | 3.0                    |
| 2007-01-14 | 2.5                    |
| 2007-01-15 | 2.5                    |
| 2007-01-16 | 1.0                    |
| 2007-01-17 | 2.9                    |
| 2007-01-18 | 2.4                    |
| 2007-01-19 | 1.2                    |
| 2007-01-20 | 1.6                    |
| 2007-01-21 | 2.0                    |
| 2007-01-22 | 1.4                    |
| 2007-01-23 | 1.0                    |
| 2007-01-24 | 0.5                    |
| 2007-01-25 | 2.0                    |
| 2007-01-26 | 1.0                    |
| 2007-01-27 | 1.5                    |
| 2007-01-28 | 1.5                    |
| 2007-01-29 | 1.0                    |
| 2007-01-30 | 0.9                    |
| 2007-01-31 | 1.6                    |
| 2007-02-01 | 1.6                    |
| 2007-02-02 | 1.6                    |
| 2007-02-03 | 0.8                    |
| 2007-02-04 | 0.8                    |
| 2007-02-05 | 0.8                    |
| 2007-02-06 | 0.8                    |
| 2007-02-07 | 0.8                    |
| 2007-02-08 | 0.8                    |
| 2007-02-09 | 1.2                    |
| 2007-02-10 | 1.2                    |
| 2007-02-11 | 4.5                    |
| 2007-02-12 | 2.9                    |
| 2007-02-13 | 2.8                    |
| 2007-02-14 | 2.4                    |
| 2007-02-15 | 2.4                    |
| 2007-02-16 | 3.2                    |
| 2007-02-17 | 2.0                    |
| 2007-02-18 | 2.0                    |
| 2007-02-19 | 3.4                    |
| 2007-02-20 | 3.2                    |
| 2007-02-21 | 1.6                    |
| 2007-02-22 | 1.8                    |
| 2007-02-23 | 4.2                    |
| 2007-02-24 | 3.7                    |
| 2007-02-25 | 3.5                    |
| 2007-02-26 | 4.6                    |
| 2007-02-27 | 6.0                    |
| 2007-02-28 | 5.9                    |
| 2007-03-01 | 3.5                    |
| 2007-03-02 | 5.2                    |
| 2007-03-03 | 3.6                    |
| 2007-03-04 | 2.4                    |
| 2007-03-05 | 2.4                    |
| 2007-03-06 | 3.0                    |
| 2007-03-07 | 2.4                    |
| 2007-03-08 | 3.0                    |
| 2007-03-09 | 3.2                    |
| 2007-03-10 | 3.0                    |
| 2007-03-11 | 2.8                    |
| 2007-03-12 | 1.5                    |
| 2007-03-13 | 2.5                    |
| 2007-03-14 | 2.0                    |
| 2007-03-15 | 3.0                    |
| 2007-03-16 | 2.4                    |
| 2007-03-17 | 3.0                    |
| 2007-03-18 | 3.1                    |
| 2007-03-19 | 3.5                    |
| 2007-03-20 | 4.0                    |
| 2007-03-21 | 6.0                    |
| 2007-03-22 | 0.0                    |
| 2007-03-23 | 11.4                   |
| 2007-03-24 | 5.4                    |
| 2007-03-25 | 6.6                    |
| 2007-03-26 | 6.6                    |
| 2007-03-27 | 9.1                    |
| 2007-03-28 | 15.1                   |
| 2007-03-29 | 14.0                   |
| 2007-03-30 | 11.2                   |
| 2007-03-31 | 7.8                    |
| 2007-04-01 | 7.2                    |
| 2007-04-02 | 8.4                    |
| 2007-04-03 | 7.2                    |
| 2007-04-04 | 6.6                    |
| 2007-04-05 | 6.6                    |
| 2007-04-06 | 7.8                    |
| 2007-04-07 | 9.6                    |
| 2007-04-08 | 10.8                   |
| 2007-04-09 | 12.4                   |
| 2007-04-10 | 15.8                   |
| 2007-04-11 | 12.3                   |
| 2007-04-12 | 12.3                   |
| 2007-04-13 | 12.2                   |
| 2007-04-14 | 9.9                    |
| 2007-04-15 | 10.5                   |
| 2007-04-16 | 10.9                   |
| 2007-04-17 | 11.2                   |
| 2007-04-18 | 13.3                   |
| 2007-04-19 | 15.2                   |
| 2007-04-20 | 11.8                   |
| 2007-04-21 | 11.2                   |
| 2007-04-22 | 11.2                   |
| 2007-04-23 | 11.2                   |
| 2007-04-24 | 9.8                    |
| 2007-04-25 | 9.1                    |
| 2007-04-26 | 11.9                   |
| 2007-04-27 | 13.6                   |
| 2007-04-28 | 17.5                   |
| 2007-04-29 | 27.3                   |
| 2007-04-30 | 38.2                   |
| 2007-05-01 | 94.8                   |
| 2007-05-02 | 114.62                 |
| 2007-05-03 | 107.35                 |
| 2007-05-04 | 84.47                  |
| 2007-05-05 | 44.93                  |
| 2007-05-06 | 34.34                  |
| 2007-05-07 | 23.05                  |
| 2007-05-08 | 18.37                  |
| 2007-05-09 | 42.77                  |
| 2007-05-10 | 20.21                  |
| 2007-05-11 | 68.76                  |
| 2007-05-12 | 98.77                  |
| 2007-05-13 | 63.53                  |
| 2007-05-14 | 56.81                  |
| 2007-05-15 | 53.09                  |
| 2007-05-16 | 53.81                  |
| 2007-05-17 | 55.05                  |
| 2007-05-18 | 58.7                   |
| 2007-05-19 | 62.04                  |
| 2007-05-20 | 59.07                  |
| 2007-05-21 | 56.97                  |
| 2007-05-22 | 55.8                   |
| 2007-05-23 | 42.84                  |
| 2007-05-24 | 35.75                  |
| 2007-05-25 | 21.51                  |
| 2007-05-26 | 12.51                  |
| 2007-05-27 | 21.71                  |
| 2007-05-28 | 31.79                  |
| 2007-05-29 | 38.65                  |
| 2007-05-30 | 48.16                  |
| 2007-05-31 | 25.26                  |
| 2007-06-01 | 28.03                  |
| 2007-06-02 | 25.92                  |
| 2007-06-03 | 20.46                  |
| 2007-06-04 | 21.87                  |
| 2007-06-05 | 20.47                  |
| 2007-06-06 | 20.53                  |
| 2007-06-07 | 22.39                  |
| 2007-06-08 | 17.07                  |
| 2007-06-09 | 16.94                  |
| 2007-06-10 | 14.53                  |
| 2007-06-11 | 12.88                  |
| 2007-06-12 | 10.5                   |
| 2007-06-13 | 8.88                   |
| 2007-06-14 | 5.73                   |
| 2007-06-15 | 7.55                   |
| 2007-06-16 | 6.82                   |
| 2007-06-17 | 5.43                   |
| 2007-06-18 | 4.7                    |
| 2007-06-19 | 3.9                    |
| 2007-06-20 | 3.91                   |
| 2007-06-21 | 2.5300000000000002     |
| 2007-06-22 | 3.2                    |
| 2007-06-23 | 2.48                   |
| 2007-06-24 | 2.44                   |
| 2007-06-25 | 1.3                    |
| 2007-06-26 | 1.72                   |
| 2007-06-27 | 1.77                   |
| 2007-06-28 | 1.75                   |
| 2007-06-29 | 1.34                   |
| 2007-06-30 | 0.74                   |
| 2007-07-01 | 0.87                   |
| 2007-07-02 | -0.1                   |
| 2007-07-03 | 1.83                   |
| 2007-07-04 | 1.67                   |
| 2007-07-05 | -0.31                  |
| 2007-07-06 | 2.9699999999999998     |
| 2007-07-07 | 0.27                   |
| 2007-07-08 | 0.75                   |
| 2007-07-09 | 1.9100000000000001     |
| 2007-07-10 | -2.22                  |
| 2007-07-11 | 2.65                   |
| 2007-07-12 | 1.0                    |
| 2007-07-13 | 0.0                    |
| 2007-07-14 | -1.5                   |
| 2007-07-15 | -0.8300000000000001    |
| 2007-07-16 | -5.07                  |
| 2007-07-17 | 4.79                   |
| 2007-07-18 | -0.5                   |
| 2007-07-19 | -0.67                  |
| 2007-07-20 | -1.4100000000000001    |
| 2007-07-21 | -1.43                  |
| 2007-07-22 | -0.03                  |
| 2007-07-23 | 0.24                   |
| 2007-07-24 | -0.81                  |
| 2007-07-25 | 1.24                   |
| 2007-07-26 | -0.58                  |
| 2007-07-27 | 1.22                   |
| 2007-07-28 | -0.65                  |
| 2007-07-29 | -0.66                  |
| 2007-07-30 | 0.09                   |
| 2007-07-31 | 0.71                   |
| 2007-08-01 | 2.16                   |
| 2007-08-02 | 5.27                   |
| 2007-08-03 | 1.3900000000000001     |
| 2007-08-04 | 0.77                   |
| 2007-08-05 | 0.99                   |
| 2007-08-06 | -1.15                  |
| 2007-08-07 | -3.08                  |
| 2007-08-08 | -0.76                  |
| 2007-08-09 | -0.13                  |
| 2007-08-10 | 1.35                   |
| 2007-08-11 | -0.84                  |
| 2007-08-12 | -1.04                  |
| 2007-08-13 | 0.37                   |
| 2007-08-14 | 4.72                   |
| 2007-08-15 | 6.76                   |
| 2007-08-16 | 5.7                    |
| 2007-08-17 | 1.8599999999999999     |
| 2007-08-18 | 3.13                   |
| 2007-08-19 | 0.91                   |
| 2007-08-20 | 0.35000000000000003    |
| 2007-08-21 | 0.66                   |
| 2007-08-22 | 0.6000000000000001     |
| 2007-08-23 | -5.5600000000000005    |
| 2007-08-24 | -0.92                  |
| 2007-08-25 | 1.04                   |
| 2007-08-26 | 1.12                   |
| 2007-08-27 | 1.34                   |
| 2007-08-28 | 1.0                    |
| 2007-08-29 | 1.72                   |
| 2007-08-30 | 1.4100000000000001     |
| 2007-08-31 | 1.01                   |
| 2007-09-01 | 1.73                   |
| 2007-09-02 | 2.21                   |
| 2007-09-03 | 3.2                    |
| 2007-09-04 | 0.85                   |
| 2007-09-05 | 16.4                   |
| 2007-09-06 | 12.08                  |
| 2007-09-07 | 3.94                   |
| 2007-09-08 | 2.88                   |
| 2007-09-09 | 1.87                   |
| 2007-09-10 | 1.8                    |
| 2007-09-11 | 1.65                   |
| 2007-09-12 | 1.6                    |
| 2007-09-13 | 1.18                   |
| 2007-09-14 | 1.07                   |
| 2007-09-15 | 1.21                   |
| 2007-09-16 | 1.16                   |
| 2007-09-17 | 1.02                   |
| 2007-09-18 | 0.45                   |
| 2007-09-19 | 0.66                   |
| 2007-09-20 | 0.75                   |
| 2007-09-21 | 0.16                   |
| 2007-09-22 | 1.32                   |
| 2007-09-23 | 4.77                   |
| 2007-09-24 | 2.66                   |
| 2007-09-25 | 1.98                   |
| 2007-09-26 | 1.37                   |
| 2007-09-27 | 1.46                   |
| 2007-09-28 | 0.6900000000000001     |
| 2007-09-29 | 1.34                   |
| 2007-09-30 | 2.45                   |
| 2007-10-01 | 1.12                   |
| 2007-10-02 | 1.87                   |
| 2007-10-03 | 1.11                   |
| 2007-10-04 | 1.48                   |
| 2007-10-05 | 0.75                   |
| 2007-10-06 | 3.74                   |
| 2007-10-07 | 2.25                   |
| 2007-10-08 | 2.31                   |
| 2007-10-09 | 2.86                   |
| 2007-10-10 | 2.19                   |
| 2007-10-11 | 2.87                   |
| 2007-10-12 | 2.27                   |
| 2007-10-13 | 3.35                   |
| 2007-10-14 | 3.35                   |
| 2007-10-15 | 2.51                   |
| 2007-10-16 | 3.23                   |
| 2007-10-17 | 5.66                   |
| 2007-10-18 | 5.64                   |
| 2007-10-19 | 2.6                    |
| 2007-10-20 | 2.67                   |
| 2007-10-21 | 5.89                   |
| 2007-10-22 | 4.88                   |
| 2007-10-23 | 3.11                   |
| 2007-10-24 | 3.69                   |
| 2007-10-25 | 3.68                   |
| 2007-10-26 | 4.58                   |
| 2007-10-27 | 4.73                   |
| 2007-10-28 | 4.27                   |
| 2007-10-29 | 4.85                   |
| 2007-10-30 | 5.22                   |
| 2007-10-31 | 6.5                    |
| 2007-11-01 | 5.0                    |
| 2007-11-02 | 5.0                    |
| 2007-11-03 | 3.8                    |
| 2007-11-04 | 1.6                    |
| 2007-11-05 | 5.6                    |
| 2007-11-06 | 2.5                    |
| 2007-11-07 | 3.0                    |
| 2007-11-08 | 3.0                    |
| 2007-11-09 | 2.9                    |
| 2007-11-10 | 2.0                    |
| 2007-11-11 | 2.6                    |
| 2007-11-12 | 3.5                    |
| 2007-11-13 | 2.1                    |
| 2007-11-14 | 2.0                    |
| 2007-11-15 | 1.9                    |
| 2007-11-16 | 2.5                    |
| 2007-11-17 | 1.4                    |
| 2007-11-18 | 2.0                    |
| 2007-11-19 | 1.2                    |
| 2007-11-20 | 1.9                    |
| 2007-11-21 | 1.5                    |
| 2007-11-22 | 1.5                    |
| 2007-11-23 | 0.9                    |
| 2007-11-24 | 1.2                    |
| 2007-11-25 | 0.4                    |
| 2007-11-26 | 0.8                    |
| 2007-11-27 | 0.8                    |
| 2007-11-28 | 2.4                    |
| 2007-11-29 | 1.0                    |
| 2007-11-30 | 2.0                    |
| 2007-12-01 | 3.6                    |
| 2007-12-02 | 2.4                    |
| 2007-12-03 | 2.0                    |
| 2007-12-04 | 2.2                    |
| 2007-12-05 | -4.2                   |
| 2007-12-06 | 7.5                    |
| 2007-12-07 | 6.0                    |
| 2007-12-08 | 6.5                    |
| 2007-12-09 | 4.0                    |
| 2007-12-10 | 3.5                    |
| 2007-12-11 | 0.0                    |
| 2007-12-12 | 2.5                    |
| 2007-12-13 | 5.0                    |
| 2007-12-14 | 3.0                    |
| 2007-12-15 | 2.0                    |
| 2007-12-16 | 2.0                    |
| 2007-12-17 | 2.0                    |
| 2007-12-18 | 2.0                    |
| 2007-12-19 | 3.5                    |
| 2007-12-20 | 4.5                    |
| 2007-12-21 | 6.0                    |
| 2007-12-22 | 3.2                    |
| 2007-12-23 | 4.2                    |
| 2007-12-24 | 3.6                    |
| 2007-12-25 | 5.0                    |
| 2007-12-26 | 3.5                    |
| 2007-12-27 | 2.5                    |
| 2007-12-28 | 3.4                    |
| 2007-12-29 | 3.6                    |
| 2007-12-30 | 4.0                    |
| 2007-12-31 | 5.0                    |
| 2008-01-01 | 4.0                    |
| 2008-01-02 | 3.5                    |
| 2008-01-03 | 2.5                    |
| 2008-01-04 | 2.5                    |
| 2008-01-05 | 7.0                    |
| 2008-01-06 | 9.5                    |
| 2008-01-07 | 6.5                    |
| 2008-01-08 | 5.5                    |
| 2008-01-09 | 8.5                    |
| 2008-01-10 | 6.5                    |
| 2008-01-11 | 6.0                    |
| 2008-01-12 | 6.5                    |
| 2008-01-13 | 5.9                    |
| 2008-01-14 | 4.1                    |
| 2008-01-15 | 4.0                    |
| 2008-01-16 | 4.0                    |
| 2008-01-17 | 4.1                    |
| 2008-01-18 | 3.6                    |
| 2008-01-19 | 3.3                    |
| 2008-01-20 | 2.5                    |
| 2008-01-21 | 4.0                    |
| 2008-01-22 | 4.4                    |
| 2008-01-23 | 3.6                    |
| 2008-01-24 | 2.5                    |
| 2008-01-25 | 3.7                    |
| 2008-01-26 | 3.6                    |
| 2008-01-27 | 3.2                    |
| 2008-01-28 | 6.0                    |
| 2008-01-29 | 5.5                    |
| 2008-01-30 | 6.9                    |
| 2008-01-31 | 4.6                    |
| 2008-02-01 | 8.0                    |
| 2008-02-02 | 4.8                    |
| 2008-02-03 | 4.8                    |
| 2008-02-04 | 5.2                    |
| 2008-02-05 | 3.5                    |
| 2008-02-06 | 2.4                    |
| 2008-02-07 | 0.0                    |
| 2008-02-08 | 8.3                    |
| 2008-02-09 | 2.8                    |
| 2008-02-10 | 2.8                    |
| 2008-02-11 | 2.4                    |
| 2008-02-12 | 2.5                    |
| 2008-02-13 | 2.9                    |
| 2008-02-14 | 3.2                    |
| 2008-02-15 | 3.4                    |
| 2008-02-16 | 3.0                    |
| 2008-02-17 | 2.5                    |
| 2008-02-18 | 2.0                    |
| 2008-02-19 | 1.5                    |
| 2008-02-20 | 2.0                    |
| 2008-02-21 | 2.0                    |
| 2008-02-22 | 3.0                    |
| 2008-02-23 | 2.4                    |
| 2008-02-24 | 6.0                    |
| 2008-02-25 | 6.2                    |
| 2008-02-26 | 4.8                    |
| 2008-02-27 | 3.6                    |
| 2008-02-28 | 3.0                    |
| 2008-02-29 | 3.0                    |
| 2008-03-01 | 3.0                    |
| 2008-03-02 | 4.5                    |
| 2008-03-03 | 2.3                    |
| 2008-03-04 | 3.0                    |
| 2008-03-05 | 3.2                    |
| 2008-03-06 | 2.0                    |
| 2008-03-07 | 1.5                    |
| 2008-03-08 | 2.0                    |
| 2008-03-09 | 2.5                    |
| 2008-03-10 | 2.4                    |
| 2008-03-11 | 1.8                    |
| 2008-03-12 | 1.8                    |
| 2008-03-13 | 1.5                    |
| 2008-03-14 | 5.5                    |
| 2008-03-15 | 2.5                    |
| 2008-03-16 | 3.5                    |
| 2008-03-17 | 2.4                    |
| 2008-03-18 | 1.8                    |
| 2008-03-19 | 1.8                    |
| 2008-03-20 | 3.0                    |
| 2008-03-21 | 3.6                    |
| 2008-03-22 | 2.4                    |
| 2008-03-23 | 1.8                    |
| 2008-03-24 | 1.8                    |
| 2008-03-25 | 1.2                    |
| 2008-03-26 | 1.8                    |
| 2008-03-27 | 2.4                    |
| 2008-03-28 | 2.4                    |
| 2008-03-29 | 3.0                    |
| 2008-03-30 | 3.6                    |
| 2008-03-31 | 5.6                    |
| 2008-04-01 | 3.5                    |
| 2008-04-02 | 4.2                    |
| 2008-04-03 | 3.7                    |
| 2008-04-04 | 2.4                    |
| 2008-04-05 | 3.4                    |
| 2008-04-06 | 3.5                    |
| 2008-04-07 | 4.2                    |
| 2008-04-08 | 4.1                    |
| 2008-04-09 | 3.0                    |
| 2008-04-10 | 3.8                    |
| 2008-04-11 | 5.6                    |
| 2008-04-12 | 2.4                    |
| 2008-04-13 | 1.8                    |
| 2008-04-14 | 3.0                    |
| 2008-04-15 | 3.0                    |
| 2008-04-16 | 4.8                    |
| 2008-04-17 | 3.6                    |
| 2008-04-18 | 1.8                    |
| 2008-04-19 | 3.0                    |
| 2008-04-20 | 3.0                    |
| 2008-04-21 | 3.6                    |
| 2008-04-22 | 3.6                    |
| 2008-04-23 | 3.0                    |
| 2008-04-24 | 4.8                    |
| 2008-04-25 | 5.4                    |
| 2008-04-26 | 3.6                    |
| 2008-04-27 | 3.6                    |
| 2008-04-28 | 3.0                    |
| 2008-04-29 | 5.4                    |
| 2008-04-30 | 7.8                    |
| 2008-05-01 | 9.6                    |
| 2008-05-02 | 8.4                    |
| 2008-05-03 | 7.0                    |
| 2008-05-04 | 8.8                    |
| 2008-05-05 | 10.2                   |
| 2008-05-06 | 14.4                   |
| 2008-05-07 | 21.4                   |
| 2008-05-08 | 27.7                   |
| 2008-05-09 | 27.3                   |
| 2008-05-10 | 24.2                   |
| 2008-05-11 | 23.8                   |
| 2008-05-12 | 29.6                   |
| 2008-05-13 | 34.07                  |
| 2008-05-14 | 27.3                   |
| 2008-05-15 | 30.26                  |
| 2008-05-16 | 36.44                  |
| 2008-05-17 | 48.05                  |
| 2008-05-18 | 71.72                  |
| 2008-05-19 | 114.31                 |
| 2008-05-20 | 93.72                  |
| 2008-05-21 | 47.94                  |
| 2008-05-22 | 45.69                  |
| 2008-05-23 | 47.01                  |
| 2008-05-24 | 45.9                   |
| 2008-05-25 | 41.8                   |
| 2008-05-26 | 35.01                  |
| 2008-05-27 | 32.11                  |
| 2008-05-28 | 27.06                  |
| 2008-05-29 | 29.2                   |
| 2008-05-30 | 30.39                  |
| 2008-05-31 | 33.43                  |
| 2008-06-01 | 46.46                  |
| 2008-06-02 | 76.16                  |
| 2008-06-03 | 97.44                  |
| 2008-06-04 | 103.42                 |
| 2008-06-05 | 72.61                  |
| 2008-06-06 | 45.41                  |
| 2008-06-07 | 46.92                  |
| 2008-06-08 | 46.33                  |
| 2008-06-09 | 51.87                  |
| 2008-06-10 | 55.54                  |
| 2008-06-11 | 53.13                  |
| 2008-06-12 | 62.95                  |
| 2008-06-13 | 65.19                  |
| 2008-06-14 | 79.56                  |
| 2008-06-15 | 108.55                 |
| 2008-06-16 | 105.28                 |
| 2008-06-17 | 120.89                 |
| 2008-06-18 | 142.53                 |
| 2008-06-19 | 149.42                 |
| 2008-06-20 | 140.3                  |
| 2008-06-21 | 106.66                 |
| 2008-06-22 | 104.08                 |
| 2008-06-23 | 102.96                 |
| 2008-06-24 | 102.0                  |
| 2008-06-25 | 88.15                  |
| 2008-06-26 | 79.56                  |
| 2008-06-27 | 64.81                  |
| 2008-06-28 | 50.05                  |
| 2008-06-29 | 51.54                  |
| 2008-06-30 | 43.64                  |
| 2008-07-01 | 36.11                  |
| 2008-07-02 | 25.91                  |
| 2008-07-03 | 23.34                  |
| 2008-07-04 | 21.02                  |
| 2008-07-05 | 15.91                  |
| 2008-07-06 | 17.6                   |
| 2008-07-07 | 14.42                  |
| 2008-07-08 | 12.0                   |
| 2008-07-09 | 4.87                   |
| 2008-07-10 | 8.27                   |
| 2008-07-11 | 7.67                   |
| 2008-07-12 | 6.09                   |
| 2008-07-13 | 4.42                   |
| 2008-07-14 | 3.63                   |
| 2008-07-15 | 3.61                   |
| 2008-07-16 | 9.3                    |
| 2008-07-17 | 9.31                   |
| 2008-07-18 | 2.95                   |
| 2008-07-19 | 3.12                   |
| 2008-07-20 | 3.45                   |
| 2008-07-21 | 3.95                   |
| 2008-07-22 | 1.56                   |
| 2008-07-23 | 1.38                   |
| 2008-07-24 | -0.56                  |
| 2008-07-25 | -2.47                  |
| 2008-07-26 | -1.67                  |
| 2008-07-27 | -1.1400000000000001    |
| 2008-07-28 | -1.02                  |
| 2008-07-29 | -2.63                  |
| 2008-07-30 | -2.8200000000000003    |
| 2008-07-31 | -2.02                  |
| 2008-08-01 | -0.71                  |
| 2008-08-02 | 0.99                   |
| 2008-08-03 | 0.24                   |
| 2008-08-04 | -0.97                  |
| 2008-08-05 | -4.44                  |
| 2008-08-06 | -1.71                  |
| 2008-08-07 | 15.76                  |
| 2008-08-08 | -6.3                   |
| 2008-08-09 | 1.32                   |
| 2008-08-10 | 5.33                   |
| 2008-08-11 | 3.07                   |
| 2008-08-12 | 5.8100000000000005     |
| 2008-08-13 | 7.28                   |
| 2008-08-14 | 4.0                    |
| 2008-08-15 | 0.37                   |
| 2008-08-16 | -1.1                   |
| 2008-08-17 | -0.8200000000000001    |
| 2008-08-18 | -0.46                  |
| 2008-08-19 | -1.63                  |
| 2008-08-20 | -1.57                  |
| 2008-08-21 | -2.0                   |
| 2008-08-22 | -1.8                   |
| 2008-08-23 | -0.8                   |
| 2008-08-24 | -1.09                  |
| 2008-08-25 | -4.92                  |
| 2008-08-26 | 0.77                   |
| 2008-08-27 | 0.8                    |
| 2008-08-28 | 0.47000000000000003    |
| 2008-08-29 | 0.7000000000000001     |
| 2008-08-30 | 0.14                   |
| 2008-08-31 | 0.73                   |
| 2008-09-01 | 7.87                   |
| 2008-09-02 | 3.93                   |
| 2008-09-03 | 1.47                   |
| 2008-09-04 | 0.63                   |
| 2008-09-05 | 0.19                   |
| 2008-09-06 | 0.84                   |
| 2008-09-07 | 0.84                   |
| 2008-09-08 | -0.03                  |
| 2008-09-09 | 1.69                   |
| 2008-09-10 | 4.24                   |
| 2008-09-11 | 3.09                   |
| 2008-09-12 | 2.19                   |
| 2008-09-13 | 2.39                   |
| 2008-09-14 | 1.54                   |
| 2008-09-15 | 5.79                   |
| 2008-09-16 | 1.6800000000000002     |
| 2008-09-17 | 1.04                   |
| 2008-09-18 | 1.94                   |
| 2008-09-19 | 1.81                   |
| 2008-09-20 | 3.91                   |
| 2008-09-21 | 3.62                   |
| 2008-09-22 | 2.9                    |
| 2008-09-23 | 3.31                   |
| 2008-09-24 | 3.49                   |
| 2008-09-25 | 2.13                   |
| 2008-09-26 | 2.56                   |
| 2008-09-27 | 1.02                   |
| 2008-09-28 | 0.51                   |
| 2008-09-29 | -7.03                  |
| 2008-09-30 | -1.2                   |
| 2008-10-01 | 8.37                   |
| 2008-10-02 | 7.43                   |
| 2008-10-03 | 8.57                   |
| 2008-10-04 | 9.73                   |
| 2008-10-05 | 9.79                   |
| 2008-10-06 | 7.54                   |
| 2008-10-07 | 7.24                   |
| 2008-10-08 | 6.57                   |
| 2008-10-09 | 6.79                   |
| 2008-10-10 | 7.04                   |
| 2008-10-11 | 7.09                   |
| 2008-10-12 | 7.19                   |
| 2008-10-13 | 6.79                   |
| 2008-10-14 | 6.74                   |
| 2008-10-15 | 12.19                  |
| 2008-10-16 | 15.88                  |
| 2008-10-17 | 17.44                  |
| 2008-10-18 | 18.94                  |
| 2008-10-19 | 18.61                  |
| 2008-10-20 | 18.31                  |
| 2008-10-21 | 18.12                  |
| 2008-10-22 | 17.8                   |
| 2008-10-23 | 16.91                  |
| 2008-10-24 | 16.99                  |
| 2008-10-25 | 16.63                  |
| 2008-10-26 | 16.26                  |
| 2008-10-27 | 16.22                  |
| 2008-10-28 | 15.91                  |
| 2008-10-29 | 5.17                   |
| 2008-10-30 | -0.30000000000000004   |
| 2008-10-31 | 0.0                    |
| 2008-11-01 | 0.30000000000000004    |
| 2008-11-02 | 1.5                    |
| 2008-11-03 | 2.4                    |
| 2008-11-04 | 2.4                    |
| 2008-11-05 | 3.2                    |
| 2008-11-06 | 1.2                    |
| 2008-11-07 | 0.8                    |
| 2008-11-08 | 0.8                    |
| 2008-11-09 | 0.6000000000000001     |
| 2008-11-10 | 1.2                    |
| 2008-11-11 | 1.6                    |
| 2008-11-12 | 1.6                    |
| 2008-11-13 | 1.6                    |
| 2008-11-14 | 1.6                    |
| 2008-11-15 | 1.2                    |
| 2008-11-16 | 1.2                    |
| 2008-11-17 | 0.7000000000000001     |
| 2008-11-18 | 1.2                    |
| 2008-11-19 | 0.6000000000000001     |
| 2008-11-20 | 0.9                    |
| 2008-11-21 | 1.2                    |
| 2008-11-22 | 1.2                    |
| 2008-11-23 | 0.8                    |
| 2008-11-24 | 0.8                    |
| 2008-11-25 | 0.30000000000000004    |
| 2008-11-26 | 0.9                    |
| 2008-11-27 | 0.6000000000000001     |
| 2008-11-28 | 0.9                    |
| 2008-11-29 | 1.9                    |
| 2008-11-30 | 1.6                    |
| 2008-12-01 | 1.2                    |
| 2008-12-02 | 1.6                    |
| 2008-12-03 | 2.0                    |
| 2008-12-04 | 1.8                    |
| 2008-12-05 | 1.6                    |
| 2008-12-06 | 1.2                    |
| 2008-12-07 | 1.6                    |
| 2008-12-08 | 1.4                    |
| 2008-12-09 | 1.5                    |
| 2008-12-10 | 1.2                    |
| 2008-12-11 | 0.6000000000000001     |
| 2008-12-12 | 1.2                    |
| 2008-12-13 | 2.9                    |
| 2008-12-14 | 3.2                    |
| 2008-12-15 | 1.8                    |
| 2008-12-16 | 3.6                    |
| 2008-12-17 | 2.8                    |
| 2008-12-18 | 2.4                    |
| 2008-12-19 | 3.2                    |
| 2008-12-20 | 3.8                    |
| 2008-12-21 | 1.5                    |
| 2008-12-22 | 4.3                    |
| 2008-12-23 | 4.5                    |
| 2008-12-24 | 4.1                    |
| 2008-12-25 | 5.0                    |
| 2008-12-26 | 6.2                    |
| 2008-12-27 | 5.2                    |
| 2008-12-28 | 0.0                    |
| 2008-12-29 | 6.6                    |
| 2008-12-30 | 3.1                    |
| 2008-12-31 | 2.1                    |
| 2009-01-01 | 2.2                    |
| 2009-01-02 | 2.4                    |
| 2009-01-03 | 3.6                    |
| 2009-01-04 | 2.2                    |
| 2009-01-05 | 2.0                    |
| 2009-01-06 | 3.2                    |
| 2009-01-07 | 2.7                    |
| 2009-01-08 | 2.3                    |
| 2009-01-09 | 4.0                    |
| 2009-01-10 | 3.2                    |
| 2009-01-11 | 2.4                    |
| 2009-01-12 | 2.4                    |
| 2009-01-13 | 2.4                    |
| 2009-01-14 | 1.2                    |
| 2009-01-15 | 0.8                    |
| 2009-01-16 | 2.8                    |
| 2009-01-17 | 1.2                    |
| 2009-01-18 | 1.2                    |
| 2009-01-19 | 1.2                    |
| 2009-01-20 | 1.2                    |
| 2009-01-21 | 1.2                    |
| 2009-01-22 | 1.3                    |
| 2009-01-23 | 4.0                    |
| 2009-01-24 | 4.5                    |
| 2009-01-25 | 3.5                    |
| 2009-01-26 | 10.0                   |
| 2009-01-27 | 4.5                    |
| 2009-01-28 | 3.6                    |
| 2009-01-29 | 4.9                    |
| 2009-01-30 | 2.5                    |
| 2009-01-31 | 2.8                    |
| 2009-02-01 | 2.4                    |
| 2009-02-02 | 2.4                    |
| 2009-02-03 | 1.2                    |
| 2009-02-04 | 1.6                    |
| 2009-02-05 | 1.6                    |
| 2009-02-06 | 2.3                    |
| 2009-02-07 | 2.1                    |
| 2009-02-08 | 3.0                    |
| 2009-02-09 | 3.6                    |
| 2009-02-10 | 5.2                    |
| 2009-02-11 | 3.2                    |
| 2009-02-12 | 3.6                    |
| 2009-02-13 | 3.4                    |
| 2009-02-14 | 3.2                    |
| 2009-02-15 | 3.9                    |
| 2009-02-16 | 2.7                    |
| 2009-02-17 | 4.3                    |
| 2009-02-18 | 5.5                    |
| 2009-02-19 | 0.0                    |
| 2009-02-20 | 7.0                    |
| 2009-02-21 | 2.5                    |
| 2009-02-22 | 1.5                    |
| 2009-02-23 | 2.8                    |
| 2009-02-24 | 2.0                    |
| 2009-02-25 | 1.7000000000000002     |
| 2009-02-26 | 3.5                    |
| 2009-02-27 | 2.5                    |
| 2009-02-28 | 2.5                    |
| 2009-03-01 | 1.5                    |
| 2009-03-02 | 1.5                    |
| 2009-03-03 | 1.5                    |
| 2009-03-04 | 1.5                    |
| 2009-03-05 | 2.0                    |
| 2009-03-06 | 2.0                    |
| 2009-03-07 | 2.5                    |
| 2009-03-08 | 1.5                    |
| 2009-03-09 | 2.2                    |
| 2009-03-10 | 3.8                    |
| 2009-03-11 | 2.5                    |
| 2009-03-12 | 1.9                    |
| 2009-03-13 | 1.6                    |
| 2009-03-14 | 1.6                    |
| 2009-03-15 | 1.4                    |
| 2009-03-16 | 1.5                    |
| 2009-03-17 | 1.5                    |
| 2009-03-18 | 1.4                    |
| 2009-03-19 | 1.6                    |
| 2009-03-20 | 0.8                    |
| 2009-03-21 | 2.2                    |
| 2009-03-22 | 2.0                    |
| 2009-03-23 | 4.0                    |
| 2009-03-24 | 4.5                    |
| 2009-03-25 | 4.9                    |
| 2009-03-26 | 8.1                    |
| 2009-03-27 | 5.5                    |
| 2009-03-28 | 4.0                    |
| 2009-03-29 | 4.5                    |
| 2009-03-30 | 6.5                    |
| 2009-03-31 | 5.0                    |
| 2009-04-01 | 7.0                    |
| 2009-04-02 | 4.0                    |
| 2009-04-03 | 10.0                   |
| 2009-04-04 | 9.0                    |
| 2009-04-05 | 6.0                    |
| 2009-04-06 | 5.0                    |
| 2009-04-07 | 1.0                    |
| 2009-04-08 | 8.5                    |
| 2009-04-09 | 6.0                    |
| 2009-04-10 | 4.1                    |
| 2009-04-11 | 5.4                    |
| 2009-04-12 | 7.0                    |
| 2009-04-13 | 3.0                    |
| 2009-04-14 | 3.5                    |
| 2009-04-15 | 8.5                    |
| 2009-04-16 | 14.0                   |
| 2009-04-17 | 7.0                    |
| 2009-04-18 | 3.5                    |
| 2009-04-19 | 2.0                    |
| 2009-04-20 | 6.5                    |
| 2009-04-21 | 3.0                    |
| 2009-04-22 | 12.0                   |
| 2009-04-23 | 19.5                   |
| 2009-04-24 | 17.5                   |
| 2009-04-25 | 23.0                   |
| 2009-04-26 | 23.4                   |
| 2009-04-27 | 18.2                   |
| 2009-04-28 | 15.9                   |
| 2009-04-29 | 17.5                   |
| 2009-04-30 | 19.0                   |
| 2009-05-01 | 22.0                   |
| 2009-05-02 | 23.4                   |
| 2009-05-03 | 25.6                   |
| 2009-05-04 | 24.7                   |
| 2009-05-05 | 22.1                   |
| 2009-05-06 | 22.1                   |
| 2009-05-07 | 23.1                   |
| 2009-05-08 | 29.4                   |
| 2009-05-09 | 33.6                   |
| 2009-05-10 | 40.4                   |
| 2009-05-11 | 47.7                   |
| 2009-05-12 | 64.43                  |
| 2009-05-13 | 89.81                  |
| 2009-05-14 | 84.44                  |
| 2009-05-15 | 73.15                  |
| 2009-05-16 | 78.36                  |
| 2009-05-17 | 92.11                  |
| 2009-05-18 | 147.36                 |
| 2009-05-19 | 133.24                 |
| 2009-05-20 | 122.92                 |
| 2009-05-21 | 122.37                 |
| 2009-05-22 | 121.93                 |
| 2009-05-23 | 106.1                  |
| 2009-05-24 | 97.62                  |
| 2009-05-25 | 110.54                 |
| 2009-05-26 | 110.45                 |
| 2009-05-27 | 107.25                 |
| 2009-05-28 | 114.08                 |
| 2009-05-29 | 112.55                 |
| 2009-05-30 | 106.57                 |
| 2009-05-31 | 105.98                 |
| 2009-06-01 | 102.04                 |
| 2009-06-02 | 92.6                   |
| 2009-06-03 | 95.95                  |
| 2009-06-04 | 94.9                   |
| 2009-06-05 | 89.15                  |
| 2009-06-06 | 86.46                  |
| 2009-06-07 | 83.95                  |
| 2009-06-08 | 73.06                  |
| 2009-06-09 | 57.92                  |
| 2009-06-10 | 60.97                  |
| 2009-06-11 | 68.21                  |
| 2009-06-12 | 70.46                  |
| 2009-06-13 | 66.11                  |
| 2009-06-14 | 68.91                  |
| 2009-06-15 | 61.52                  |
| 2009-06-16 | 59.75                  |
| 2009-06-17 | 66.5                   |
| 2009-06-18 | 76.02                  |
| 2009-06-19 | 72.41                  |
| 2009-06-20 | 76.34                  |
| 2009-06-21 | 87.86                  |
| 2009-06-22 | 69.25                  |
| 2009-06-23 | 46.09                  |
| 2009-06-24 | 56.77                  |
| 2009-06-25 | 57.99                  |
| 2009-06-26 | 55.57                  |
| 2009-06-27 | 51.86                  |
| 2009-06-28 | 42.12                  |
| 2009-06-29 | 30.19                  |
| 2009-06-30 | 22.41                  |
| 2009-07-01 | 22.12                  |
| 2009-07-02 | 15.61                  |
| 2009-07-03 | 50.56                  |
| 2009-07-04 | 35.43                  |
| 2009-07-05 | 20.2                   |
| 2009-07-06 | 13.22                  |
| 2009-07-07 | 13.29                  |
| 2009-07-08 | 13.96                  |
| 2009-07-09 | 12.57                  |
| 2009-07-10 | 10.47                  |
| 2009-07-11 | 6.04                   |
| 2009-07-12 | 7.39                   |
| 2009-07-13 | 7.26                   |
| 2009-07-14 | 6.7                    |
| 2009-07-15 | 5.35                   |
| 2009-07-16 | 3.98                   |
| 2009-07-17 | 3.94                   |
| 2009-07-18 | 8.94                   |
| 2009-07-19 | 5.8100000000000005     |
| 2009-07-20 | 2.24                   |
| 2009-07-21 | 2.45                   |
| 2009-07-22 | 4.03                   |
| 2009-07-23 | 2.68                   |
| 2009-07-24 | 1.6099999999999999     |
| 2009-07-25 | 2.33                   |
| 2009-07-26 | 2.3                    |
| 2009-07-27 | 0.5700000000000001     |
| 2009-07-28 | 0.33                   |
| 2009-07-29 | 0.12                   |
| 2009-07-30 | -2.01                  |
| 2009-07-31 | -0.26                  |
| 2009-08-01 | -1.79                  |
| 2009-08-02 | -1.35                  |
| 2009-08-03 | -0.81                  |
| 2009-08-04 | -2.5700000000000003    |
| 2009-08-05 | -2.31                  |
| 2009-08-06 | 1.08                   |
| 2009-08-07 | -1.06                  |
| 2009-08-08 | -0.65                  |
| 2009-08-09 | -0.35000000000000003   |
| 2009-08-10 | 0.18                   |
| 2009-08-11 | 0.02                   |
| 2009-08-12 | -0.65                  |
| 2009-08-13 | -1.03                  |
| 2009-08-14 | -1.08                  |
| 2009-08-15 | 0.99                   |
| 2009-08-16 | 0.53                   |
| 2009-08-17 | -0.29                  |
| 2009-08-18 | 1.63                   |
| 2009-08-19 | 1.01                   |
| 2009-08-20 | -0.6000000000000001    |
| 2009-08-21 | 0.47000000000000003    |
| 2009-08-22 | 2.33                   |
| 2009-08-23 | 6.1                    |
| 2009-08-24 | 6.99                   |
| 2009-08-25 | 4.1                    |
| 2009-08-26 | 1.85                   |
| 2009-08-27 | 0.76                   |
| 2009-08-28 | 0.08                   |
| 2009-08-29 | 0.5                    |
| 2009-08-30 | 0.37                   |
| 2009-08-31 | 0.24                   |
| 2009-09-01 | -0.39                  |
| 2009-09-02 | -0.24                  |
| 2009-09-03 | 1.15                   |
| 2009-09-04 | 0.22                   |
| 2009-09-05 | 0.49                   |
| 2009-09-06 | 0.8200000000000001     |
| 2009-09-07 | 1.32                   |
| 2009-09-08 | 1.77                   |
| 2009-09-09 | 1.49                   |
| 2009-09-10 | 1.65                   |
| 2009-09-11 | 0.03                   |
| 2009-09-12 | -0.62                  |
| 2009-09-13 | 1.05                   |
| 2009-09-14 | 3.75                   |
| 2009-09-15 | 6.33                   |
| 2009-09-16 | 2.18                   |
| 2009-09-17 | 2.05                   |
| 2009-09-18 | 1.38                   |
| 2009-09-19 | 3.66                   |
| 2009-09-20 | 8.63                   |
| 2009-09-21 | 4.89                   |
| 2009-09-22 | -5.2                   |
| 2009-09-23 | -0.9                   |
| 2009-09-24 | -0.30000000000000004   |
| 2009-09-25 | -0.30000000000000004   |
| 2009-09-26 | -0.30000000000000004   |
| 2009-09-27 | -0.4                   |
| 2009-09-28 | -0.4                   |
| 2009-09-29 | -0.8                   |
| 2009-09-30 | 1.2                    |
| 2009-10-01 | 1.3                    |
| 2009-10-02 | -0.30000000000000004   |
| 2009-10-03 | 0.0                    |
| 2009-10-04 | 0.6000000000000001     |
| 2009-10-05 | 1.2                    |
| 2009-10-06 | 0.30000000000000004    |
| 2009-10-07 | 0.30000000000000004    |
| 2009-10-08 | 0.4                    |
| 2009-10-09 | -0.4                   |
| 2009-10-10 | -0.30000000000000004   |
| 2009-10-11 | 0.30000000000000004    |
| 2009-10-12 | 0.4                    |
| 2009-10-13 | 0.8                    |
| 2009-10-14 | 2.8                    |
| 2009-10-15 | 1.5                    |
| 2009-10-16 | 0.6000000000000001     |
| 2009-10-17 | 0.9                    |
| 2009-10-18 | 0.4                    |
| 2009-10-19 | 1.2                    |
| 2009-10-20 | 1.2                    |
| 2009-10-21 | 0.4                    |
| 2009-10-22 | 0.4                    |
| 2009-10-23 | 0.0                    |
| 2009-10-24 | 1.2                    |
| 2009-10-25 | 0.0                    |
| 2009-10-26 | -0.8                   |
| 2009-10-27 | 1.6                    |
| 2009-10-28 | 0.8                    |
| 2009-10-29 | 0.0                    |
| 2009-10-30 | 0.8                    |
| 2009-10-31 | 0.0                    |
| 2009-11-01 | 0.4                    |
| 2009-11-02 | 0.4                    |
| 2009-11-03 | 0.30000000000000004    |
| 2009-11-04 | 0.30000000000000004    |
| 2009-11-05 | 0.30000000000000004    |
| 2009-11-06 | 0.30000000000000004    |
| 2009-11-07 | 0.30000000000000004    |
| 2009-11-08 | 0.30000000000000004    |
| 2009-11-09 | 0.0                    |
| 2009-11-10 | 0.6000000000000001     |
| 2009-11-11 | 0.0                    |
| 2009-11-12 | 1.0                    |
| 2009-11-13 | 1.6                    |
| 2009-11-14 | 1.6                    |
| 2009-11-15 | 1.3                    |
| 2009-11-16 | 0.6000000000000001     |
| 2009-11-17 | 0.6000000000000001     |
| 2009-11-18 | 0.6000000000000001     |
| 2009-11-19 | 1.1                    |
| 2009-11-20 | 0.4                    |
| 2009-11-21 | 0.8                    |
| 2009-11-22 | 0.8                    |
| 2009-11-23 | 2.4                    |
| 2009-11-24 | 0.8                    |
| 2009-11-25 | 1.2                    |
| 2009-11-26 | 0.4                    |
| 2009-11-27 | 0.8                    |
| 2009-11-28 | 1.2                    |
| 2009-11-29 | 0.8                    |
| 2009-11-30 | 0.4                    |
| 2009-12-01 | 0.4                    |
| 2009-12-02 | 0.8                    |
| 2009-12-03 | 0.4                    |
| 2009-12-04 | 0.0                    |
| 2009-12-05 | 0.4                    |
| 2009-12-06 | 0.0                    |
| 2009-12-07 | 2.0                    |
| 2009-12-08 | 0.8                    |
| 2009-12-09 | 0.8                    |
| 2009-12-10 | 0.8                    |
| 2009-12-11 | 0.4                    |
| 2009-12-12 | 1.2                    |
| 2009-12-13 | 2.4                    |
| 2009-12-14 | 1.2                    |
| 2009-12-15 | 1.2                    |
| 2009-12-16 | 12.2                   |
| 2009-12-17 | 3.2                    |
| 2009-12-18 | 3.4                    |
| 2009-12-19 | 2.0                    |
| 2009-12-20 | 1.6                    |
| 2009-12-21 | 2.0                    |
| 2009-12-22 | 2.5                    |
| 2009-12-23 | 2.5                    |
| 2009-12-24 | 1.2                    |
| 2009-12-25 | 1.2                    |
| 2009-12-26 | 1.2                    |
| 2009-12-27 | 1.2                    |
| 2009-12-28 | 1.2                    |
| 2009-12-29 | 1.5                    |
| 2009-12-30 | 2.0                    |
| 2009-12-31 | 2.3                    |
| 2010-01-01 | 1.2                    |
| 2010-01-02 | 2.4                    |
| 2010-01-03 | 1.6                    |
| 2010-01-04 | 1.2                    |
| 2010-01-05 | 1.2                    |
| 2010-01-06 | 1.2                    |
| 2010-01-07 | 1.2                    |
| 2010-01-08 | 0.8                    |
| 2010-01-09 | 0.8                    |
| 2010-01-10 | 0.8                    |
| 2010-01-11 | 0.8                    |
| 2010-01-12 | 0.8                    |
| 2010-01-13 | 0.8                    |
| 2010-01-14 | 0.7000000000000001     |
| 2010-01-15 | 0.6000000000000001     |
| 2010-01-16 | 0.30000000000000004    |
| 2010-01-17 | 0.30000000000000004    |
| 2010-01-18 | 0.9                    |
| 2010-01-19 | 1.8                    |
| 2010-01-20 | 1.6                    |
| 2010-01-21 | 2.0                    |
| 2010-01-22 | 3.2                    |
| 2010-01-23 | 4.4                    |
| 2010-01-24 | 3.2                    |
| 2010-01-25 | 2.9                    |
| 2010-01-26 | 2.9                    |
| 2010-01-27 | 0.8                    |
| 2010-01-28 | 2.8                    |
| 2010-01-29 | 2.5                    |
| 2010-01-30 | 1.5                    |
| 2010-01-31 | 2.6                    |
| 2010-02-01 | 2.0                    |
| 2010-02-02 | 2.4                    |
| 2010-02-03 | 1.5                    |
| 2010-02-04 | 1.5                    |
| 2010-02-05 | 2.0                    |
| 2010-02-06 | 2.0                    |
| 2010-02-07 | 2.0                    |
| 2010-02-08 | 2.0                    |
| 2010-02-09 | 1.0                    |
| 2010-02-10 | 1.5                    |
| 2010-02-11 | 1.0                    |
| 2010-02-12 | 1.5                    |
| 2010-02-13 | 2.8                    |
| 2010-02-14 | 2.4                    |
| 2010-02-15 | 2.3                    |
| 2010-02-16 | 2.5                    |
| 2010-02-17 | 1.5                    |
| 2010-02-18 | 2.0                    |
| 2010-02-19 | 2.0                    |
| 2010-02-20 | 2.0                    |
| 2010-02-21 | 2.5                    |
| 2010-02-22 | 1.8                    |
| 2010-02-23 | 0.4                    |
| 2010-02-24 | 1.6                    |
| 2010-02-25 | 1.7000000000000002     |
| 2010-02-26 | 2.0                    |
| 2010-02-27 | 1.0                    |
| 2010-02-28 | 1.9                    |
| 2010-03-01 | 0.8                    |
| 2010-03-02 | 0.8                    |
| 2010-03-03 | 1.2                    |
| 2010-03-04 | 0.8                    |
| 2010-03-05 | 5.0                    |
| 2010-03-06 | 2.0                    |
| 2010-03-07 | 2.5                    |
| 2010-03-08 | 2.0                    |
| 2010-03-09 | 2.0                    |
| 2010-03-10 | 2.5                    |
| 2010-03-11 | 1.6                    |
| 2010-03-12 | 1.4                    |
| 2010-03-13 | 1.0                    |
| 2010-03-14 | 2.0                    |
| 2010-03-15 | 1.0                    |
| 2010-03-16 | 1.2                    |
| 2010-03-17 | 0.4                    |
| 2010-03-18 | 1.6                    |
| 2010-03-19 | 1.3                    |
| 2010-03-20 | 1.0                    |
| 2010-03-21 | 1.0                    |
| 2010-03-22 | 1.0                    |
| 2010-03-23 | 2.7                    |
| 2010-03-24 | 1.2                    |
| 2010-03-25 | 1.2                    |
| 2010-03-26 | 1.4                    |
| 2010-03-27 | 2.5                    |
| 2010-03-28 | 1.5                    |
| 2010-03-29 | 1.0                    |
| 2010-03-30 | 1.0                    |
| 2010-03-31 | 1.5                    |
| 2010-04-01 | 4.5                    |
| 2010-04-02 | 3.5                    |
| 2010-04-03 | 5.0                    |
| 2010-04-04 | 4.5                    |
| 2010-04-05 | 6.0                    |
| 2010-04-06 | 7.0                    |
| 2010-04-07 | 4.5                    |
| 2010-04-08 | 3.5                    |
| 2010-04-09 | 3.0                    |
| 2010-04-10 | 2.5                    |
| 2010-04-11 | 2.0                    |
| 2010-04-12 | 2.3                    |
| 2010-04-13 | 4.2                    |
| 2010-04-14 | 2.5                    |
| 2010-04-15 | 2.0                    |
| 2010-04-16 | 2.0                    |
| 2010-04-17 | 2.5                    |
| 2010-04-18 | 3.5                    |
| 2010-04-19 | 4.3                    |
| 2010-04-20 | 6.2                    |
| 2010-04-21 | 7.0                    |
| 2010-04-22 | 9.5                    |
| 2010-04-23 | 10.0                   |
| 2010-04-24 | 10.5                   |
| 2010-04-25 | 4.5                    |
| 2010-04-26 | 13.3                   |
| 2010-04-27 | 8.7                    |
| 2010-04-28 | 9.5                    |
| 2010-04-29 | 12.0                   |
| 2010-04-30 | 12.6                   |
| 2010-05-01 | 11.9                   |
| 2010-05-02 | 13.0                   |
| 2010-05-03 | 10.0                   |
| 2010-05-04 | 8.0                    |
| 2010-05-05 | 9.3                    |
| 2010-05-06 | 6.7                    |
| 2010-05-07 | 7.5                    |
| 2010-05-08 | 5.0                    |
| 2010-05-09 | 5.6                    |
| 2010-05-10 | 5.6                    |
| 2010-05-11 | 7.0                    |
| 2010-05-12 | 8.0                    |
| 2010-05-13 | 7.8                    |
| 2010-05-14 | 7.2                    |
| 2010-05-15 | 8.3                    |
| 2010-05-16 | 7.7                    |
| 2010-05-17 | 10.8                   |
| 2010-05-18 | 14.0                   |
| 2010-05-19 | 18.2                   |
| 2010-05-20 | 14.8                   |
| 2010-05-21 | 16.6                   |
| 2010-05-22 | 21.6                   |
| 2010-05-23 | 24.1                   |
| 2010-05-24 | 26.1                   |
| 2010-05-25 | 23.2                   |
| 2010-05-26 | 18.0                   |
| 2010-05-27 | 19.8                   |
| 2010-05-28 | 25.8                   |
| 2010-05-29 | 39.6                   |
| 2010-05-30 | 43.8                   |
| 2010-05-31 | 50.5                   |
| 2010-06-01 | 65.1                   |
| 2010-06-02 | 73.1                   |
| 2010-06-03 | 89.75                  |
| 2010-06-04 | 149.56                 |
| 2010-06-05 | 144.86                 |
| 2010-06-06 | 191.18                 |
| 2010-06-07 | 131.36                 |
| 2010-06-08 | 125.29                 |
| 2010-06-09 | 117.42                 |
| 2010-06-10 | 118.75                 |
| 2010-06-11 | 103.91                 |
| 2010-06-12 | 90.94                  |
| 2010-06-13 | 97.24                  |
| 2010-06-14 | 50.32                  |
| 2010-06-15 | 31.31                  |
| 2010-06-16 | 71.12                  |
| 2010-06-17 | 81.44                  |
| 2010-06-18 | 81.16                  |
| 2010-06-19 | 85.45                  |
| 2010-06-20 | 85.33                  |
| 2010-06-21 | 78.87                  |
| 2010-06-22 | 75.78                  |
| 2010-06-23 | 64.72                  |
| 2010-06-24 | 58.69                  |
| 2010-06-25 | 45.95                  |
| 2010-06-26 | 34.33                  |
| 2010-06-27 | 35.85                  |
| 2010-06-28 | 31.46                  |
| 2010-06-29 | 23.99                  |
| 2010-06-30 | 22.29                  |
| 2010-07-01 | 19.49                  |
| 2010-07-02 | 13.93                  |
| 2010-07-03 | 13.43                  |
| 2010-07-04 | 6.58                   |
| 2010-07-05 | 11.72                  |
| 2010-07-06 | 11.67                  |
| 2010-07-07 | 8.95                   |
| 2010-07-08 | 7.13                   |
| 2010-07-09 | 13.79                  |
| 2010-07-10 | 6.57                   |
| 2010-07-11 | 9.43                   |
| 2010-07-12 | 3.99                   |
| 2010-07-13 | 4.58                   |
| 2010-07-14 | 4.54                   |
| 2010-07-15 | 3.37                   |
| 2010-07-16 | 3.98                   |
| 2010-07-17 | 0.88                   |
| 2010-07-18 | 2.8200000000000003     |
| 2010-07-19 | 1.26                   |
| 2010-07-20 | -0.49                  |
| 2010-07-21 | -0.53                  |
| 2010-07-22 | 0.07                   |
| 2010-07-23 | -1.6600000000000001    |
| 2010-07-24 | -2.25                  |
| 2010-07-25 | -1.57                  |
| 2010-07-26 | -1.4100000000000001    |
| 2010-07-27 | 0.9500000000000001     |
| 2010-07-28 | -0.54                  |
| 2010-07-29 | 0.79                   |
| 2010-07-30 | 1.33                   |
| 2010-07-31 | 0.16                   |
| 2010-08-01 | 1.98                   |
| 2010-08-02 | 9.58                   |
| 2010-08-03 | 4.98                   |
| 2010-08-04 | 4.04                   |
| 2010-08-05 | 7.03                   |
| 2010-08-06 | 3.12                   |
| 2010-08-07 | -0.26                  |
| 2010-08-08 | -0.71                  |
| 2010-08-09 | 2.42                   |
| 2010-08-10 | 0.75                   |
| 2010-08-11 | 0.52                   |
| 2010-08-12 | -0.27                  |
| 2010-08-13 | -0.88                  |
| 2010-08-14 | 2.29                   |
| 2010-08-15 | 5.23                   |
| 2010-08-16 | 6.41                   |
| 2010-08-17 | 2.89                   |
| 2010-08-18 | 0.48                   |
| 2010-08-19 | 2.19                   |
| 2010-08-20 | 2.05                   |
| 2010-08-21 | 0.45                   |
| 2010-08-22 | 0.77                   |
| 2010-08-23 | -0.38                  |
| 2010-08-24 | -0.8                   |
| 2010-08-25 | -1.09                  |
| 2010-08-26 | -0.98                  |
| 2010-08-27 | 6.98                   |
| 2010-08-28 | 28.37                  |
| 2010-08-29 | 27.94                  |
| 2010-08-30 | 22.45                  |
| 2010-08-31 | 25.75                  |
| 2010-09-01 | 23.09                  |
| 2010-09-02 | 22.8                   |
| 2010-09-03 | 23.65                  |
| 2010-09-04 | 24.59                  |
| 2010-09-05 | 25.82                  |
| 2010-09-06 | 24.42                  |
| 2010-09-07 | 21.77                  |
| 2010-09-08 | 23.28                  |
| 2010-09-09 | 23.83                  |
| 2010-09-10 | 26.84                  |
| 2010-09-11 | 24.6                   |
| 2010-09-12 | 24.05                  |
| 2010-09-13 | 25.27                  |
| 2010-09-14 | 25.02                  |
| 2010-09-15 | 21.69                  |
| 2010-09-16 | 20.09                  |
| 2010-09-17 | 27.79                  |
| 2010-09-18 | 20.07                  |
| 2010-09-19 | 20.76                  |
| 2010-09-20 | 18.71                  |
| 2010-09-21 | 17.31                  |
| 2010-09-22 | 16.21                  |
| 2010-09-23 | 14.63                  |
| 2010-09-24 | 13.28                  |
| 2010-09-25 | 14.11                  |
| 2010-09-26 | 15.73                  |
| 2010-09-27 | 19.41                  |
| 2010-09-28 | 18.08                  |
| 2010-09-29 | 16.93                  |
| 2010-09-30 | 26.43                  |
| 2010-10-01 | 33.63                  |
| 2010-10-02 | 45.7                   |
| 2010-10-03 | 42.77                  |
| 2010-10-04 | 41.48                  |
| 2010-10-05 | 38.07                  |
| 2010-10-06 | 22.27                  |
| 2010-10-07 | 15.63                  |
| 2010-10-08 | 14.73                  |
| 2010-10-09 | 12.36                  |
| 2010-10-10 | 10.44                  |
| 2010-10-11 | 9.62                   |
| 2010-10-12 | 9.13                   |
| 2010-10-13 | 9.13                   |
| 2010-10-14 | 9.13                   |
| 2010-10-15 | 8.09                   |
| 2010-10-16 | 7.95                   |
| 2010-10-17 | 7.9                    |
| 2010-10-18 | 7.84                   |
| 2010-10-19 | 7.91                   |
| 2010-10-20 | 7.91                   |
| 2010-10-21 | 7.91                   |
| 2010-10-22 | 7.97                   |
| 2010-10-23 | 8.06                   |
| 2010-10-24 | 8.59                   |
| 2010-10-25 | 17.75                  |
| 2010-10-26 | 18.9                   |
| 2010-10-27 | 19.45                  |
| 2010-10-28 | 17.0                   |
| 2010-10-29 | 14.91                  |
| 2010-10-30 | 14.59                  |
| 2010-10-31 | 15.62                  |
| 2010-11-01 | 13.86                  |
| 2010-11-02 | 0.0                    |
| 2010-11-03 | 0.0                    |
| 2010-11-04 | 0.0                    |
| 2010-11-05 | 0.0                    |
| 2010-11-06 | 0.0                    |
| 2010-11-07 | 0.0                    |
| 2010-11-08 | 0.0                    |
| 2010-11-09 | 0.0                    |
| 2010-11-10 | 0.0                    |
| 2010-11-11 | 0.0                    |
| 2010-11-12 | 0.0                    |
| 2010-11-13 | 0.0                    |
| 2010-11-14 | 0.0                    |
| 2010-11-15 | 0.0                    |
| 2010-11-16 | 0.0                    |
| 2010-11-17 | 0.0                    |
| 2010-11-18 | 0.0                    |
| 2010-11-19 | 0.0                    |
| 2010-11-20 | 0.0                    |
| 2010-11-21 | 0.0                    |
| 2010-11-22 | 5.3                    |
| 2010-11-23 | 10.2                   |
| 2010-11-24 | 10.4                   |
| 2010-11-25 | 8.6                    |
| 2010-11-26 | 6.3                    |
| 2010-11-27 | 6.0                    |
| 2010-11-28 | 6.0                    |
| 2010-11-29 | 6.5                    |
| 2010-11-30 | 5.8                    |
| 2010-12-01 | 19.16                  |
| 2010-12-02 | 5.3                    |
| 2010-12-03 | 6.4                    |
| 2010-12-04 | 6.0                    |
| 2010-12-05 | 5.6                    |
| 2010-12-06 | 6.6                    |
| 2010-12-07 | 7.5                    |
| 2010-12-08 | 7.0                    |
| 2010-12-09 | 6.0                    |
| 2010-12-10 | 8.0                    |
| 2010-12-11 | 9.0                    |
| 2010-12-12 | 8.0                    |
| 2010-12-13 | 7.0                    |
| 2010-12-14 | 5.5                    |
| 2010-12-15 | 7.2                    |
| 2010-12-16 | 7.0                    |
| 2010-12-17 | 4.8                    |
| 2010-12-18 | 6.4                    |
| 2010-12-19 | 12.8                   |
| 2010-12-20 | 16.3                   |
| 2010-12-21 | 15.9                   |
| 2010-12-22 | 16.8                   |
| 2010-12-23 | 13.2                   |
| 2010-12-24 | 9.0                    |
| 2010-12-25 | 7.6                    |
| 2010-12-26 | 6.7                    |
| 2010-12-27 | 5.7                    |
| 2010-12-28 | 4.6                    |
| 2010-12-29 | 7.6                    |
| 2010-12-30 | 8.5                    |
| 2010-12-31 | 6.4                    |
| 2011-01-01 | 5.9                    |
| 2011-01-02 | 4.8                    |
| 2011-01-03 | 4.6                    |
| 2011-01-04 | 3.6                    |
| 2011-01-05 | 4.2                    |
| 2011-01-06 | 3.2                    |
| 2011-01-07 | 3.3                    |
| 2011-01-08 | 2.9                    |
| 2011-01-09 | 3.2                    |
| 2011-01-10 | 3.0                    |
| 2011-01-11 | 3.2                    |
| 2011-01-12 | 3.2                    |
| 2011-01-13 | 3.2                    |
| 2011-01-14 | 3.2                    |
| 2011-01-15 | 3.2                    |
| 2011-01-16 | 3.2                    |
| 2011-01-17 | 5.6                    |
| 2011-01-18 | 5.0                    |
| 2011-01-19 | 5.6                    |
| 2011-01-20 | 5.4                    |
| 2011-01-21 | 3.6                    |
| 2011-01-22 | 5.4                    |
| 2011-01-23 | 4.0                    |
| 2011-01-24 | 3.2                    |
| 2011-01-25 | 3.8                    |
| 2011-01-26 | 4.0                    |
| 2011-01-27 | 2.8                    |
| 2011-01-28 | 2.4                    |
| 2011-01-29 | 2.8                    |
| 2011-01-30 | 2.4                    |
| 2011-01-31 | 2.8                    |
| 2011-02-01 | 2.6                    |
| 2011-02-02 | 2.0                    |
| 2011-02-03 | 2.0                    |
| 2011-02-04 | 3.2                    |
| 2011-02-05 | 3.6                    |
| 2011-02-06 | 3.6                    |
| 2011-02-07 | 4.3                    |
| 2011-02-08 | 5.9                    |
| 2011-02-09 | 3.6                    |
| 2011-02-10 | 3.8                    |
| 2011-02-11 | 2.8                    |
| 2011-02-12 | 3.4                    |
| 2011-02-13 | 3.0                    |
| 2011-02-14 | 3.0                    |
| 2011-02-15 | 2.5                    |
| 2011-02-16 | 3.0                    |
| 2011-02-17 | 4.5                    |
| 2011-02-18 | 3.0                    |
| 2011-02-19 | 3.5                    |
| 2011-02-20 | 7.5                    |
| 2011-02-21 | 5.5                    |
| 2011-02-22 | 3.7                    |
| 2011-02-23 | 4.3                    |
| 2011-02-24 | 3.5                    |
| 2011-02-25 | 6.5                    |
| 2011-02-26 | 8.0                    |
| 2011-02-27 | 5.1                    |
| 2011-02-28 | 4.9                    |
| 2011-03-01 | 3.3                    |
| 2011-03-02 | 3.7                    |
| 2011-03-03 | 4.1                    |
| 2011-03-04 | 4.4                    |
| 2011-03-05 | 4.0                    |
| 2011-03-06 | 4.5                    |
| 2011-03-07 | 5.0                    |
| 2011-03-08 | 5.0                    |
| 2011-03-09 | 4.0                    |
| 2011-03-10 | 3.5                    |
| 2011-03-11 | 3.5                    |
| 2011-03-12 | 3.5                    |
| 2011-03-13 | 5.0                    |
| 2011-03-14 | 3.5                    |
| 2011-03-15 | 3.5                    |
| 2011-03-16 | 4.0                    |
| 2011-03-17 | 6.4                    |
| 2011-03-18 | 4.6                    |
| 2011-03-19 | 3.5                    |
| 2011-03-20 | 4.0                    |
| 2011-03-21 | 4.0                    |
| 2011-03-22 | 4.9                    |
| 2011-03-23 | 4.6                    |
| 2011-03-24 | 4.0                    |
| 2011-03-25 | 4.0                    |
| 2011-03-26 | 5.2                    |
| 2011-03-27 | 5.3                    |
| 2011-03-28 | 6.0                    |
| 2011-03-29 | 5.0                    |
| 2011-03-30 | 5.3                    |
| 2011-03-31 | 4.2                    |
| 2011-04-01 | 3.5                    |
| 2011-04-02 | 4.0                    |
| 2011-04-03 | 9.3                    |
| 2011-04-04 | 5.7                    |
| 2011-04-05 | 4.5                    |
| 2011-04-06 | 6.0                    |
| 2011-04-07 | 5.6                    |
| 2011-04-08 | 9.9                    |
| 2011-04-09 | 9.5                    |
| 2011-04-10 | 10.5                   |
| 2011-04-11 | 6.5                    |
| 2011-04-12 | 6.5                    |
| 2011-04-13 | 5.7                    |
| 2011-04-14 | 7.8                    |
| 2011-04-15 | 5.0                    |
| 2011-04-16 | 5.0                    |
| 2011-04-17 | 6.2                    |
| 2011-04-18 | 7.3                    |
| 2011-04-19 | 8.9                    |
| 2011-04-20 | 5.2                    |
| 2011-04-21 | 6.8                    |
| 2011-04-22 | 4.8                    |
| 2011-04-23 | 4.2                    |
| 2011-04-24 | 4.4                    |
| 2011-04-25 | 4.4                    |
| 2011-04-26 | 6.8                    |
| 2011-04-27 | 11.83                  |
| 2011-04-28 | 11.62                  |
| 2011-04-29 | 11.56                  |
| 2011-04-30 | 11.95                  |
| 2011-05-01 | 24.89                  |
| 2011-05-02 | 24.2                   |
| 2011-05-03 | 24.8                   |
| 2011-05-04 | 25.89                  |
| 2011-05-05 | 24.78                  |
| 2011-05-06 | 25.22                  |
| 2011-05-07 | 26.91                  |
| 2011-05-08 | 30.05                  |
| 2011-05-09 | 33.99                  |
| 2011-05-10 | 33.49                  |
| 2011-05-11 | 36.54                  |
| 2011-05-12 | 37.39                  |
| 2011-05-13 | 37.66                  |
| 2011-05-14 | 41.5                   |
| 2011-05-15 | 46.41                  |
| 2011-05-16 | 54.28                  |
| 2011-05-17 | 59.97                  |
| 2011-05-18 | 58.42                  |
| 2011-05-19 | 57.96                  |
| 2011-05-20 | 54.91                  |
| 2011-05-21 | 50.32                  |
| 2011-05-22 | 47.24                  |
| 2011-05-23 | 47.17                  |
| 2011-05-24 | 47.41                  |
| 2011-05-25 | 43.92                  |
| 2011-05-26 | 45.29                  |
| 2011-05-27 | 47.95                  |
| 2011-05-28 | 48.92                  |
| 2011-05-29 | 47.28                  |
| 2011-05-30 | 47.42                  |
| 2011-05-31 | 44.58                  |
| 2011-06-01 | 45.03                  |
| 2011-06-02 | 46.63                  |
| 2011-06-03 | 50.12                  |
| 2011-06-04 | 53.72                  |
| 2011-06-05 | 63.99                  |
| 2011-06-06 | 89.09                  |
| 2011-06-07 | 116.77                 |
| 2011-06-08 | 126.16                 |
| 2011-06-09 | 122.14                 |
| 2011-06-10 | 97.99                  |
| 2011-06-11 | 96.19                  |
| 2011-06-12 | 115.9                  |
| 2011-06-13 | 120.14                 |
| 2011-06-14 | 114.44                 |
| 2011-06-15 | 141.99                 |
| 2011-06-16 | 172.95                 |
| 2011-06-17 | 169.93                 |
| 2011-06-18 | 149.03                 |
| 2011-06-19 | 138.59                 |
| 2011-06-20 | 118.65                 |
| 2011-06-21 | 99.73                  |
| 2011-06-22 | 119.16                 |
| 2011-06-23 | 119.39                 |
| 2011-06-24 | 147.44                 |
| 2011-06-25 | 151.6                  |
| 2011-06-26 | 148.74                 |
| 2011-06-27 | 147.34                 |
| 2011-06-28 | 149.17                 |
| 2011-06-29 | 151.97                 |
| 2011-06-30 | 118.08                 |
| 2011-07-01 | 130.97                 |
| 2011-07-02 | 166.2                  |
| 2011-07-03 | 177.94                 |
| 2011-07-04 | 175.47                 |
| 2011-07-05 | 177.25                 |
| 2011-07-06 | 184.69                 |
| 2011-07-07 | 173.74                 |
| 2011-07-08 | 176.74                 |
| 2011-07-09 | 169.24                 |
| 2011-07-10 | 166.94                 |
| 2011-07-11 | 177.28                 |
| 2011-07-12 | 159.19                 |
| 2011-07-13 | 100.21                 |
| 2011-07-14 | 94.86                  |
| 2011-07-15 | 90.06                  |
| 2011-07-16 | 73.21                  |
| 2011-07-17 | 63.92                  |
| 2011-07-18 | 62.24                  |
| 2011-07-19 | 51.82                  |
| 2011-07-20 | 53.81                  |
| 2011-07-21 | 42.4                   |
| 2011-07-22 | 22.66                  |
| 2011-07-23 | 26.51                  |
| 2011-07-24 | 26.05                  |
| 2011-07-25 | 17.47                  |
| 2011-07-26 | 15.37                  |
| 2011-07-27 | 17.16                  |
| 2011-07-28 | 15.95                  |
| 2011-07-29 | 13.68                  |
| 2011-07-30 | 8.61                   |
| 2011-07-31 | 10.84                  |
| 2011-08-01 | 10.33                  |
| 2011-08-02 | 11.5                   |
| 2011-08-03 | 9.54                   |
| 2011-08-04 | 7.26                   |
| 2011-08-05 | 5.12                   |
| 2011-08-06 | 2.99                   |
| 2011-08-07 | 3.69                   |
| 2011-08-08 | 3.69                   |
| 2011-08-09 | 3.4                    |
| 2011-08-10 | 1.83                   |
| 2011-08-11 | 1.51                   |
| 2011-08-12 | 1.51                   |
| 2011-08-13 | 0.81                   |
| 2011-08-14 | 1.51                   |
| 2011-08-15 | 3.05                   |
| 2011-08-16 | 1.19                   |
| 2011-08-17 | 0.44                   |
| 2011-08-18 | 1.11                   |
| 2011-08-19 | 1.07                   |
| 2011-08-20 | 1.09                   |
| 2011-08-21 | 1.09                   |
| 2011-08-22 | 8.4                    |
| 2011-08-23 | 0.88                   |
| 2011-08-24 | 0.8                    |
| 2011-08-25 | 1.47                   |
| 2011-08-26 | 1.43                   |
| 2011-08-27 | 0.9500000000000001     |
| 2011-08-28 | 3.69                   |
| 2011-08-29 | 4.02                   |
| 2011-08-30 | -3.89                  |
| 2011-08-31 | 5.92                   |
| 2011-09-01 | -0.77                  |
| 2011-09-02 | -1.45                  |
| 2011-09-03 | -1.54                  |
| 2011-09-04 | -2.58                  |
| 2011-09-05 | -1.04                  |
| 2011-09-06 | -1.16                  |
| 2011-09-07 | -1.8                   |
| 2011-09-08 | 1.74                   |
| 2011-09-09 | -0.14                  |
| 2011-09-10 | -1.77                  |
| 2011-09-11 | -2.34                  |
| 2011-09-12 | -0.33                  |
| 2011-09-13 | -0.27                  |
| 2011-09-14 | 0.45                   |
| 2011-09-15 | -0.34                  |
| 2011-09-16 | 0.1                    |
| 2011-09-17 | 1.8                    |
| 2011-09-18 | -0.74                  |
| 2011-09-19 | -1.6600000000000001    |
| 2011-09-20 | 1.3900000000000001     |
| 2011-09-21 | 2.5700000000000003     |
| 2011-09-22 | -2.64                  |
| 2011-09-23 | -2.18                  |
| 2011-09-24 | 1.33                   |
| 2011-09-25 | 4.02                   |
| 2011-09-26 | 5.38                   |
| 2011-09-27 | 5.27                   |
| 2011-09-28 | 2.47                   |
| 2011-09-29 | 11.36                  |
| 2011-09-30 | 1.12                   |
| 2011-10-01 | 1.3900000000000001     |
| 2011-10-02 | -4.05                  |
| 2011-10-03 | -3.02                  |
| 2011-10-04 | 2.1                    |
| 2011-10-05 | 4.9                    |
| 2011-10-06 | 6.89                   |
| 2011-10-07 | 3.04                   |
| 2011-10-08 | -2.2800000000000002    |
| 2011-10-09 | 1.49                   |
| 2011-10-10 | 1.32                   |
| 2011-10-11 | 1.52                   |
| 2011-10-12 | -0.8                   |
| 2011-10-13 | 0.8                    |
| 2011-10-14 | 1.6                    |
| 2011-10-15 | 1.2                    |
| 2011-10-16 | 1.9                    |
| 2011-10-17 | 4.0                    |
| 2011-10-18 | 2.5                    |
| 2011-10-19 | 1.5                    |
| 2011-10-20 | 2.0                    |
| 2011-10-21 | 1.0                    |
| 2011-10-22 | 1.5                    |
| 2011-10-23 | 0.5                    |
| 2011-10-24 | 1.0                    |
| 2011-10-25 | 1.5                    |
| 2011-10-26 | 1.5                    |
| 2011-10-27 | 0.5                    |
| 2011-10-28 | 0.5                    |
| 2011-10-29 | 0.5                    |
| 2011-10-30 | -0.5                   |
| 2011-10-31 | 0.5                    |
| 2011-11-01 |                        |
| 2011-11-02 |                        |
| 2011-11-03 |                        |
| 2011-11-04 |                        |
| 2011-11-05 |                        |
| 2011-11-06 |                        |
| 2011-11-07 |                        |
| 2011-11-08 |                        |
| 2011-11-09 |                        |
| 2011-11-10 |                        |
| 2011-11-11 |                        |
| 2011-11-12 |                        |
| 2011-11-13 |                        |
| 2011-11-14 |                        |
| 2011-11-15 |                        |
| 2011-11-16 |                        |
| 2011-11-17 |                        |
| 2011-11-18 |                        |
| 2011-11-19 |                        |
| 2011-11-20 |                        |
| 2011-11-21 |                        |
| 2011-11-22 |                        |
| 2011-11-23 |                        |
| 2011-11-24 |                        |
| 2011-11-25 |                        |
| 2011-11-26 |                        |
| 2011-11-27 |                        |
| 2011-11-28 |                        |
| 2011-11-29 |                        |
| 2011-11-30 |                        |
| 2011-12-01 |                        |
| 2011-12-02 | 1.0                    |
| 2011-12-03 | 1.5                    |
| 2011-12-04 | 1.0                    |
| 2011-12-05 | 1.4                    |
| 2011-12-06 | 0.4                    |
| 2011-12-07 | 0.8                    |
| 2011-12-08 | 0.8                    |
| 2011-12-09 | 0.4                    |
| 2011-12-10 | 0.8                    |
| 2011-12-11 | 0.4                    |
| 2011-12-12 | 0.5                    |
| 2011-12-13 | 1.0                    |
| 2011-12-14 | 1.0                    |
| 2011-12-15 | 0.5                    |
| 2011-12-16 | 1.0                    |
| 2011-12-17 | 0.5                    |
| 2011-12-18 | 0.9                    |
| 2011-12-19 | 0.4                    |
| 2011-12-20 | 0.4                    |
| 2011-12-21 | 0.4                    |
| 2011-12-22 | 1.2                    |
| 2011-12-23 | 0.4                    |
| 2011-12-24 | 0.4                    |
| 2011-12-25 | 0.0                    |
| 2011-12-26 | 0.4                    |
| 2011-12-27 | 0.0                    |
| 2011-12-28 | 0.5                    |
| 2011-12-29 | 1.5                    |
| 2011-12-30 | 1.0                    |
| 2011-12-31 | 1.0                    |
| 2012-01-01 | 0.0                    |
| 2012-01-02 | 0.5                    |
| 2012-01-03 | 1.0                    |
| 2012-01-04 | 0.0                    |
| 2012-01-05 | 0.5                    |
| 2012-01-06 | 0.5                    |
| 2012-01-07 | 1.0                    |
| 2012-01-08 | 1.0                    |
| 2012-01-09 | 0.0                    |
| 2012-01-10 | 0.5                    |
| 2012-01-11 | 0.5                    |
| 2012-01-12 | -0.5                   |
| 2012-01-13 | 0.5                    |
| 2012-01-14 | 0.5                    |
| 2012-01-15 | 0.0                    |
| 2012-01-16 | 1.0                    |
| 2012-01-17 | 1.0                    |
| 2012-01-18 | 0.5                    |
| 2012-01-19 | 2.5                    |
| 2012-01-20 | 3.0                    |
| 2012-01-21 | 6.0                    |
| 2012-01-22 | 7.0                    |
| 2012-01-23 | 4.0                    |
| 2012-01-24 | 4.5                    |
| 2012-01-25 | 3.0                    |
| 2012-01-26 | 3.0                    |
| 2012-01-27 | 4.0                    |
| 2012-01-28 | 2.5                    |
| 2012-01-29 | 2.0                    |
| 2012-01-30 | 1.6                    |
| 2012-01-31 | 1.8                    |
| 2012-02-01 | 2.4                    |
| 2012-02-02 | 1.7000000000000002     |
| 2012-02-03 | 1.5                    |
| 2012-02-04 | 1.0                    |
| 2012-02-05 | 1.0                    |
| 2012-02-06 | 1.0                    |
| 2012-02-07 | 1.5                    |
| 2012-02-08 | 0.5                    |
| 2012-02-09 | 1.5                    |
| 2012-02-10 | 1.0                    |
| 2012-02-11 | 1.5                    |
| 2012-02-12 | 1.5                    |
| 2012-02-13 | 2.0                    |
| 2012-02-14 | 1.7000000000000002     |
| 2012-02-15 | 2.4                    |
| 2012-02-16 | 1.2                    |
| 2012-02-17 | 1.7000000000000002     |
| 2012-02-18 | 0.5                    |
| 2012-02-19 | 2.0                    |
| 2012-02-20 | 1.5                    |
| 2012-02-21 | 1.5                    |
| 2012-02-22 | 2.5                    |
| 2012-02-23 | 5.1                    |
| 2012-02-24 | 2.4                    |
| 2012-02-25 | 2.0                    |
| 2012-02-26 | 2.5                    |
| 2012-02-27 | 1.5                    |
| 2012-02-28 | 3.0                    |
| 2012-02-29 | 6.0                    |
| 2012-03-01 | 1.8                    |
| 2012-03-02 | 4.2                    |
| 2012-03-03 | 2.5                    |
| 2012-03-04 | 2.0                    |
| 2012-03-05 | 1.5                    |
| 2012-03-06 | 1.5                    |
| 2012-03-07 | 2.0                    |
| 2012-03-08 | 1.0                    |
| 2012-03-09 | 1.0                    |
| 2012-03-10 | 1.0                    |
| 2012-03-11 | 1.5                    |
| 2012-03-12 | 0.5                    |
| 2012-03-13 | 1.1                    |
| 2012-03-14 | 0.6000000000000001     |
| 2012-03-15 | 0.6000000000000001     |
| 2012-03-16 | 1.2                    |
| 2012-03-17 | 1.2                    |
| 2012-03-18 | 4.3                    |
| 2012-03-19 | 5.5                    |
| 2012-03-20 | 3.0                    |
| 2012-03-21 | 2.0                    |
| 2012-03-22 | 2.0                    |
| 2012-03-23 | 1.5                    |
| 2012-03-24 | 2.0                    |
| 2012-03-25 | 1.5                    |
| 2012-03-26 | 3.0                    |
| 2012-03-27 | 3.5                    |
| 2012-03-28 | 2.0                    |
| 2012-03-29 | 2.5                    |
| 2012-03-30 | 1.5                    |
| 2012-03-31 | 2.5                    |
| 2012-04-01 | 3.0                    |
| 2012-04-02 | 4.2                    |
| 2012-04-03 | 3.0                    |
| 2012-04-04 | 3.3                    |
| 2012-04-05 | 3.5                    |
| 2012-04-06 | 4.0                    |
| 2012-04-07 | 4.6                    |
| 2012-04-08 | 3.4                    |
| 2012-04-09 | 3.5                    |
| 2012-04-10 | 5.9                    |
| 2012-04-11 | 6.6                    |
| 2012-04-12 | 11.4                   |
| 2012-04-13 | 10.6                   |
| 2012-04-14 | 10.6                   |
| 2012-04-15 | 8.4                    |
| 2012-04-16 | 6.4                    |
| 2012-04-17 | 7.0                    |
| 2012-04-18 | 6.8                    |
| 2012-04-19 | 8.6                    |
| 2012-04-20 | 8.0                    |
| 2012-04-21 | 7.2                    |
| 2012-04-22 | 10.0                   |
| 2012-04-23 | 12.8                   |
| 2012-04-24 | 18.2                   |
| 2012-04-25 | 24.4                   |
| 2012-04-26 | 37.0                   |
| 2012-04-27 | 41.5                   |
| 2012-04-28 | 40.3                   |
| 2012-04-29 | 32.4                   |
| 2012-04-30 | 29.9                   |
| 2012-05-01 | 33.1                   |
| 2012-05-02 | 37.1                   |
| 2012-05-03 | 47.72                  |
| 2012-05-04 | 52.59                  |
| 2012-05-05 | 61.21                  |
| 2012-05-06 | 60.45                  |
| 2012-05-07 | 54.24                  |
| 2012-05-08 | 49.88                  |
| 2012-05-09 | 81.1                   |
| 2012-05-10 | 62.24                  |
| 2012-05-11 | 91.07                  |
| 2012-05-12 | 58.54                  |
| 2012-05-13 | 53.55                  |
| 2012-05-14 | 53.13                  |
| 2012-05-15 | 62.88                  |
| 2012-05-16 | 68.73                  |
| 2012-05-17 | 58.78                  |
| 2012-05-18 | 44.77                  |
| 2012-05-19 | 45.37                  |
| 2012-05-20 | 38.73                  |
| 2012-05-21 | 36.65                  |
| 2012-05-22 | 31.94                  |
| 2012-05-23 | 26.38                  |
| 2012-05-24 | 23.92                  |
| 2012-05-25 | 23.87                  |
| 2012-05-26 | 23.08                  |
| 2012-05-27 | 25.59                  |
| 2012-05-28 | 19.22                  |
| 2012-05-29 | 17.75                  |
| 2012-05-30 | 14.78                  |
| 2012-05-31 | 9.02                   |
| 2012-06-01 | 14.02                  |
| 2012-06-02 | 15.21                  |
| 2012-06-03 | 14.48                  |
| 2012-06-04 | 13.64                  |
| 2012-06-05 | 13.51                  |
| 2012-06-06 | 6.86                   |
| 2012-06-07 | 10.7                   |
| 2012-06-08 | 8.91                   |
| 2012-06-09 | 7.24                   |
| 2012-06-10 | 2.27                   |
| 2012-06-11 | 6.35                   |
| 2012-06-12 | 4.74                   |
| 2012-06-13 | 6.97                   |
| 2012-06-14 | 6.31                   |
| 2012-06-15 | 4.5600000000000005     |
| 2012-06-16 | 3.81                   |
| 2012-06-17 | 3.65                   |
| 2012-06-18 | 4.04                   |
| 2012-06-19 | 2.77                   |
| 2012-06-20 | 3.06                   |
| 2012-06-21 | 3.46                   |
| 2012-06-22 | 2.0                    |
| 2012-06-23 | 2.19                   |
| 2012-06-24 | 2.7800000000000002     |
| 2012-06-25 | 0.09                   |
| 2012-06-26 | 2.75                   |
| 2012-06-27 | 1.8                    |
| 2012-06-28 | 4.61                   |
| 2012-06-29 | 1.49                   |
| 2012-06-30 | -0.85                  |
| 2012-07-01 | -1.7000000000000002    |
| 2012-07-02 | -3.02                  |
| 2012-07-03 | -3.23                  |
| 2012-07-04 | -3.27                  |
| 2012-07-05 | -3.34                  |
| 2012-07-06 | 1.97                   |
| 2012-07-07 | 7.79                   |
| 2012-07-08 | -1.97                  |
| 2012-07-09 | -4.76                  |
| 2012-07-10 | 1.88                   |
| 2012-07-11 | -1.6400000000000001    |
| 2012-07-12 | -1.63                  |
| 2012-07-13 | -1.73                  |
| 2012-07-14 | 0.87                   |
| 2012-07-15 | 3.49                   |
| 2012-07-16 | 2.5700000000000003     |
| 2012-07-17 | 2.39                   |
| 2012-07-18 | 0.52                   |
| 2012-07-19 | 1.29                   |
| 2012-07-20 | -14.0                  |
| 2012-07-21 | 4.8                    |
| 2012-07-22 | -0.54                  |
| 2012-07-23 | 1.44                   |
| 2012-07-24 | 0.16                   |
| 2012-07-25 | 0.18                   |
| 2012-07-26 | -1.3599999999999999    |
| 2012-07-27 | -1.9                   |
| 2012-07-28 | 5.83                   |
| 2012-07-29 | -8.97                  |
| 2012-07-30 | -1.6400000000000001    |
| 2012-07-31 | 11.36                  |
| 2012-08-01 | 3.69                   |
| 2012-08-02 | -0.15                  |
| 2012-08-03 | 2.79                   |
| 2012-08-04 | -0.02                  |
| 2012-08-05 | -0.8300000000000001    |
| 2012-08-06 | 0.22                   |
| 2012-08-07 | -1.43                  |
| 2012-08-08 | -13.97                 |
| 2012-08-09 | 3.54132                |
| 2012-08-10 | 2.8776900000000003     |
| 2012-08-11 | 2.61405                |
| 2012-08-12 | 0.7061981820000001     |
| 2012-08-13 | 4.12107182             |
| 2012-08-14 | 4.16033                |
| 2012-08-15 | 2.29256                |
| 2012-08-16 | 2.52314                |
| 2012-08-17 | 5.95537                |
| 2012-08-18 | 5.95041                |
| 2012-08-19 | 6.26116                |
| 2012-08-20 | 6.63058                |
| 2012-08-21 | 2.7719                 |
| 2012-08-22 | 3.16694                |
| 2012-08-23 | -0.54298               |
| 2012-08-24 | -0.03388               |
| 2012-08-25 | 0.6867800000000001     |
| 2012-08-26 | 0.578301613            |
| 2012-08-27 | 4.12830839             |
| 2012-08-28 | -0.4                   |
| 2012-08-29 | -0.4                   |
| 2012-08-30 | 0.242546896            |
| 2012-08-31 | 2.37617759             |
| 2012-09-01 | 2.42541759             |
| 2012-09-02 | 2.47466759             |
| 2012-09-03 | 1.08036035             |
| 2012-09-04 | 0.8917400000000001     |
| 2012-09-05 | 0.71818                |
| 2012-09-06 | 1.02231                |
| 2012-09-07 | 0.62231                |
| 2012-09-08 | 0.9223100000000001     |
| 2012-09-09 | 0.08099                |
| 2012-09-10 | 1.62314                |
| 2012-09-11 | 0.21653000000000003    |
| 2012-09-12 | 0.05868                |
| 2012-09-13 | 0.59421                |
| 2012-09-14 | 0.12479000000000001    |
| 2012-09-15 | 0.16116000000000003    |
| 2012-09-16 | 0.11570000000000001    |
| 2012-09-17 | 0.0843                 |
| 2012-09-18 | 0.10826000000000001    |
| 2012-09-19 | 0.00992                |
| 2012-09-20 | 0.15207                |
| 2012-09-21 | 0.10826000000000001    |
| 2012-09-22 | 0.56116                |
| 2012-09-23 | 0.17851                |
| 2012-09-24 | 1.00083                |
| 2012-09-25 | 3.4876                 |
| 2012-09-26 | 1.49008                |
| 2012-09-27 | 0.9983500000000001     |
| 2012-09-28 | 1.04545                |
| 2012-09-29 | 0.7338800000000001     |
| 2012-09-30 | 0.7082600000000001     |
| 2012-10-01 | 0.30165000000000003    |
| 2012-10-02 | 0.75041                |
| 2012-10-03 | 0.3719                 |
| 2012-10-04 | 0.29669                |
| 2012-10-05 | -0.11488000000000001   |
| 2012-10-06 | 0.29008                |
| 2012-10-07 | 0.1719                 |
| 2012-10-08 | 0.6537200000000001     |
| 2012-10-09 | 0.09587000000000001    |
| 2012-10-10 | 0.57686                |
| 2012-10-11 | 0.5851200000000001     |
| 2012-10-12 | 1.5619800000000001     |
| 2012-10-13 | 1.55041                |
| 2012-10-14 | 0.58843                |
| 2012-10-15 | 0.10579000000000001    |
| 2012-10-16 | 1.99174                |
| 2012-10-17 | -1.39256               |
| 2012-10-18 | -0.6933900000000001    |
| 2012-10-19 | 0.10083                |
| 2012-10-20 | 0.19669                |
| 2012-10-21 | 1.56364                |
| 2012-10-22 | 0.7694200000000001     |
| 2012-10-23 | 0.75124                |
| 2012-10-24 | 0.78017                |
| 2012-10-25 | 1.8380200000000002     |
| 2012-10-26 | 0.65537                |
| 2012-10-27 | 1.56281                |
| 2012-10-28 | 0.7768600000000001     |
| 2012-10-29 | 1.16777                |
| 2012-10-30 | 0.75702                |
| 2012-10-31 | 1.15455                |
| 2012-11-01 | 1.20661                |
| 2012-11-02 | 0.58099                |
| 2012-11-03 | 0.09504000000000001    |
| 2012-11-04 | 0.09504000000000001    |
| 2012-11-05 | 0.09421                |
| 2012-11-06 | 0.09339                |
| 2012-11-07 | -0.0585                |
| 2012-11-08 | -0.15844000000000003   |
| 2012-11-09 | 5.89917                |
| 2012-11-10 | 2.5024800000000003     |
| 2012-11-11 | 2.91901                |
| 2012-11-12 | 0.9090900000000001     |
| 2012-11-13 | 1.2991700000000002     |
| 2012-11-14 | 0.49917000000000006    |
| 2012-11-15 | 0.49917000000000006    |
| 2012-11-16 | 1.2991700000000002     |
| 2012-11-17 | 2.49917                |
| 2012-11-18 | 2.89917                |
| 2012-11-19 | 1.2991700000000002     |
| 2012-11-20 | 1.2991700000000002     |
| 2012-11-21 | 0.49669                |
| 2012-11-22 | 0.8983500000000001     |
| 2012-11-23 | 0.59752                |
| 2012-11-24 | 1.0958700000000001     |
| 2012-11-25 | 0.59835                |
| 2012-11-26 | 0.5991700000000001     |
| 2012-11-27 | 0.6000000000000001     |
| 2012-11-28 | 0.09339                |
| 2012-11-29 | 0.59421                |
| 2012-11-30 | 1.5966900000000002     |
| 2012-12-01 | 0.9975200000000001     |
| 2012-12-02 | 1.96612                |
| 2012-12-03 | 1.6008300000000002     |
| 2012-12-04 | 1.30413                |
| 2012-12-05 | 1.29587                |
| 2012-12-06 | 1.29339                |
| 2012-12-07 | 1.2991700000000002     |
| 2012-12-08 | 2.9074400000000002     |
| 2012-12-09 | 2.5111600000000003     |
| 2012-12-10 | 1.70331                |
| 2012-12-11 | 1.69917                |
| 2012-12-12 | 1.69917                |
| 2012-12-13 | 1.2991700000000002     |
| 2012-12-14 | 1.59835                |
| 2012-12-15 | 3.19917                |
| 2012-12-16 | 2.49917                |
| 2012-12-17 | 6.49917                |
| 2012-12-18 | 3.49917                |
| 2012-12-19 | 5.29917                |
| 2012-12-20 | 3.80579                |
| 2012-12-21 | 2.60496                |
| 2012-12-22 | 2.90165                |
| 2012-12-23 | 2.99421                |
| 2012-12-24 | 4.59917                |
| 2012-12-25 | 3.69917                |
| 2012-12-26 | 3.29917                |
| 2012-12-27 | 3.89917                |
| 2012-12-28 | 3.0124                 |
| 2012-12-29 | 1.9123999999999999     |
| 2012-12-30 | 1.90826                |
| 2012-12-31 | 2.80579                |
| 2013-01-01 | 2.30496                |
| 2013-01-02 | 0.9991700000000001     |
| 2013-01-03 | 1.00661                |
| 2013-01-04 | 1.90331                |
| 2013-01-05 | 1.69504                |
| 2013-01-06 | 1.30248                |
| 2013-01-07 | 1.30661                |
| 2013-01-08 | 0.9991700000000001     |
| 2013-01-09 | 0.99421                |
| 2013-01-10 | 2.19917                |
| 2013-01-11 | 1.80165                |
| 2013-01-12 | 1.7157                 |
| 2013-01-13 | 2.01901                |
| 2013-01-14 | 1.32314                |
| 2013-01-15 | 1.3074400000000002     |
| 2013-01-16 | 0.09008000000000001    |
| 2013-01-17 | 0.9917400000000001     |
| 2013-01-18 | 0.6933900000000001     |
| 2013-01-19 | 0.9933900000000001     |
| 2013-01-20 | 0.39174000000000003    |
| 2013-01-21 | 1.09091                |
| 2013-01-22 | 1.28926                |
| 2013-01-23 | 0.8917400000000001     |
| 2013-01-24 | 1.2876                 |
| 2013-01-25 | 0.77934                |
| 2013-01-26 | 0.9793400000000001     |
| 2013-01-27 | 1.87934                |
| 2013-01-28 | 1.2991700000000002     |
| 2013-01-29 | 2.49917                |
| 2013-01-30 | 2.59917                |
| 2013-01-31 | 1.78926                |
| 2013-02-01 | 2.48347                |
| 2013-02-02 | 1.7909100000000002     |
| 2013-02-03 | 1.29091                |
| 2013-02-04 | 0.98843                |
| 2013-02-05 | 1.28926                |
| 2013-02-06 | 1.6867800000000002     |
| 2013-02-07 | 0.8950400000000001     |
| 2013-02-08 | 2.48843                |
| 2013-02-09 | 2.39339                |
| 2013-02-10 | 1.29752                |
| 2013-02-11 | 1.60413                |
| 2013-02-12 | 1.69917                |
| 2013-02-13 | 0.50165                |
| 2013-02-14 | 2.09421                |
| 2013-02-15 | 1.29091                |
| 2013-02-16 | 0.68017                |
| 2013-02-17 | 1.29256                |
| 2013-02-18 | 1.2917399999999999     |
| 2013-02-19 | 1.2917399999999999     |
| 2013-02-20 | 1.28843                |
| 2013-02-21 | 1.69174                |
| 2013-02-22 | 2.09917                |
| 2013-02-23 | 2.39587                |
| 2013-02-24 | 1.29669                |
| 2013-02-25 | 1.98926                |
| 2013-02-26 | 1.69917                |
| 2013-02-27 | 2.09835                |
| 2013-02-28 | 0.98843                |
| 2013-03-01 | 1.37934                |
| 2013-03-02 | 1.67934                |
| 2013-03-03 | 2.87934                |
| 2013-03-04 | 2.08182                |
| 2013-03-05 | 1.2900800000000001     |
| 2013-03-06 | 1.6876                 |
| 2013-03-07 | 1.67521                |
| 2013-03-08 | 1.27934                |
| 2013-03-09 | 2.47934                |
| 2013-03-10 | 1.27769                |
| 2013-03-11 | 1.27934                |
| 2013-03-12 | 0.87355                |
| 2013-03-13 | 1.2719                 |
| 2013-03-14 | 1.67025                |
| 2013-03-15 | 1.6694200000000001     |
| 2013-03-16 | 0.87355                |
| 2013-03-17 | 2.87934                |
| 2013-03-18 | 1.67934                |
| 2013-03-19 | 1.97851                |
| 2013-03-20 | 3.58099                |
| 2013-03-21 | 3.27934                |
| 2013-03-22 | 3.39339                |
| 2013-03-23 | 3.79421                |
| 2013-03-24 | 2.09421                |
| 2013-03-25 | 2.39587                |
| 2013-03-26 | 3.08264                |
| 2013-03-27 | 1.77934                |
| 2013-03-28 | 2.07355                |
| 2013-03-29 | 1.67603                |
| 2013-03-30 | 1.67603                |
| 2013-03-31 | 1.6785100000000002     |
| 2013-04-01 | 5.46033                |
| 2013-04-02 | 3.67521                |
| 2013-04-03 | 3.67686                |
| 2013-04-04 | 2.85124                |
| 2013-04-05 | 2.87934                |
| 2013-04-06 | 3.27934                |
| 2013-04-07 | 2.47934                |
| 2013-04-08 | 6.67934                |
| 2013-04-09 | 5.73471                |
| 2013-04-10 | 3.68347                |
| 2013-04-11 | 5.37851                |
| 2013-04-12 | 3.37521                |
| 2013-04-13 | 7.07934                |
| 2013-04-14 | 3.78017                |
| 2013-04-15 | 7.57934                |
| 2013-04-16 | 5.57934                |
| 2013-04-17 | 6.09008                |
| 2013-04-18 | 3.39008                |
| 2013-04-19 | 3.77934                |
| 2013-04-20 | 5.07934                |
| 2013-04-21 | 4.07934                |
| 2013-04-22 | 3.57934                |
| 2013-04-23 | 3.28595                |
| 2013-04-24 | 2.88512                |
| 2013-04-25 | 4.39504                |
| 2013-04-26 | 5.15124                |
| 2013-04-27 | 9.65041                |
| 2013-04-28 | 12.63884               |
| 2013-04-29 | 13.00744               |
| 2013-04-30 | 10.27521               |
| 2013-05-01 | 11.48017               |
| 2013-05-02 | 11.57769               |
| 2013-05-03 | 11.07521               |
| 2013-05-04 | 13.07521               |
| 2013-05-05 | 13.07438               |
| 2013-05-06 | 16.07769               |
| 2013-05-07 | 17.57934               |
| 2013-05-08 | 18.57934               |
| 2013-05-09 | 16.57438               |
| 2013-05-10 | 18.67438               |
| 2013-05-11 | 24.69339               |
| 2013-05-12 | 39.14793               |
| 2013-05-13 | 57.45                  |
| 2013-05-14 | 68.32066               |
| 2013-05-15 | 100.51488              |
| 2013-05-16 | 112.76859              |
| 2013-05-17 | 106.09174              |
| 2013-05-18 | 86.30992               |
| 2013-05-19 | 67.9876                |
| 2013-05-20 | 56.95124               |
| 2013-05-21 | 57.40909               |
| 2013-05-22 | 66.35785               |
| 2013-05-23 | 87.49835               |
| 2013-05-24 | 90.91736               |
| 2013-05-25 | 93.47603               |
| 2013-05-26 | 99.09091               |
| 2013-05-27 | 93.9438                |
| 2013-05-28 | 84.85868               |
| 2013-05-29 | 62.77438               |
| 2013-05-30 | 46.81736               |
| 2013-05-31 | 38.93223               |
| 2013-06-01 | 34.79421               |
| 2013-06-02 | 44.38182               |
| 2013-06-03 | 63.5719                |
| 2013-06-04 | 69.23223               |
| 2013-06-05 | 68.46281               |
| 2013-06-06 | 61.71983               |
| 2013-06-07 | 59.59339               |
| 2013-06-08 | 57.34793               |
| 2013-06-09 | 55.3843                |
| 2013-06-10 | 46.05207               |
| 2013-06-11 | 36.34256               |
| 2013-06-12 | 29.66198               |
| 2013-06-13 | 22.89091               |
| 2013-06-14 | 19.83141               |
| 2013-06-15 | 11.52397               |
| 2013-06-16 | 11.46198               |
| 2013-06-17 | 10.71901               |
| 2013-06-18 | 10.61736               |
| 2013-06-19 | 8.22893                |
| 2013-06-20 | 5.18926                |
| 2013-06-21 | 2.51488                |
| 2013-06-22 | 4.46116                |
| 2013-06-23 | 5.1338799999999996     |
| 2013-06-24 | 3.85041                |
| 2013-06-25 | 2.80331                |
| 2013-06-26 | 3.8876                 |
| 2013-06-27 | 3.80413                |
| 2013-06-28 | 3.86529                |
| 2013-06-29 | 3.02975                |
| 2013-06-30 | 3.34959                |
| 2013-07-01 | 2.47851                |
| 2013-07-02 | 1.86281                |
| 2013-07-03 | 0.68264                |
| 2013-07-04 | 1.61074                |
| 2013-07-05 | 3.26281                |
| 2013-07-06 | 5.31364                |
| 2013-07-07 | 3.16529                |
| 2013-07-08 | 1.7380200000000001     |
| 2013-07-09 | -0.016530000000000003  |
| 2013-07-10 | -0.83884               |
| 2013-07-11 | -0.08264               |
| 2013-07-12 | 1.92562                |
| 2013-07-13 | -0.15702000000000002   |
| 2013-07-14 | 1.55207                |
| 2013-07-15 | -0.0719                |
| 2013-07-16 | 1.7719                 |
| 2013-07-17 | 9.30331                |
| 2013-07-18 | 6.42562                |
| 2013-07-19 | 5.19587                |
| 2013-07-20 | 3.33719                |
| 2013-07-21 | 2.26033                |
| 2013-07-22 | 2.01983                |
| 2013-07-23 | 0.40909                |
| 2013-07-24 | 1.53471                |
| 2013-07-25 | 1.48512                |
| 2013-07-26 | 0.77107                |
| 2013-07-27 | 1.23967                |
| 2013-07-28 | 2.35785                |
| 2013-07-29 | -1.7595                |
| 2013-07-30 | -1.22479               |
| 2013-07-31 | -0.51322               |
| 2013-08-01 | 0.47521                |
| 2013-08-02 | 1.7438                 |
| 2013-08-03 | 0.7000000000000001     |
| 2013-08-04 | -0.8917400000000001    |
| 2013-08-05 | 1.63719                |
| 2013-08-06 | 5.43471                |
| 2013-08-07 | 7.66529                |
| 2013-08-08 | 4.94215                |
| 2013-08-09 | 1.60413                |
| 2013-08-10 | -0.20826000000000003   |
| 2013-08-11 | 1.57769                |
| 2013-08-12 | 2.01736                |
| 2013-08-13 | 0.14959                |
| 2013-08-14 | -0.5396700000000001    |
| 2013-08-15 | -0.6991700000000001    |
| 2013-08-16 | -0.48182               |
| 2013-08-17 | 0.6264500000000001     |
| 2013-08-18 | 2.36198                |
| 2013-08-19 | 2.19504                |
| 2013-08-20 | 4.46446                |
| 2013-08-21 | 2.06612                |
| 2013-08-22 | 4.92149                |
| 2013-08-23 | 8.55041                |
| 2013-08-24 | 5.31405                |
| 2013-08-25 | 3.6710700000000003     |
| 2013-08-26 | 2.77603                |
| 2013-08-27 | 2.0562                 |
| 2013-08-28 | 2.4768600000000003     |
| 2013-08-29 | 2.10909                |
| 2013-08-30 | 1.8                    |
| 2013-08-31 | 2.3719                 |
| 2013-09-01 | 1.84959                |
| 2013-09-02 | 2.34463                |
| 2013-09-03 | 1.00744                |
| 2013-09-04 | 1.37438                |
| 2013-09-05 | 5.36364                |
| 2013-09-06 | 2.64298                |
| 2013-09-07 | 3.00744                |
| 2013-09-08 | 3.20661                |
| 2013-09-09 | 3.16777                |
| 2013-09-10 | 3.30331                |
| 2013-09-11 | 4.94463                |
| 2013-09-12 | 6.22645                |
| 2013-09-13 | 6.62727                |
| 2013-09-14 | 5.84215                |
| 2013-09-15 | 5.43388                |
| 2013-09-16 | 5.39504                |
| 2013-09-17 | 5.1938                 |
| 2013-09-18 | 4.16529                |
| 2013-09-19 | 4.18099                |
| 2013-09-20 | 3.60413                |
| 2013-09-21 | 3.63884                |
| 2013-09-22 | 4.04545                |
| 2013-09-23 | 2.47438                |
| 2013-09-24 | 2.42397                |
| 2013-09-25 | 3.18017                |
| 2013-09-26 | 3.62562                |
| 2013-09-27 | 2.90515                |
| 2013-09-28 | 3.16854                |
| 2013-09-29 | 3.28512                |
| 2013-09-30 | 3.0517                 |
| 2013-10-01 | 2.75579                |
| 2013-10-02 | 2.80987                |
| 2013-10-03 | 3.35937                |
| 2013-10-04 | 5.41157                |
| 2013-10-05 | 3.6281                 |
| 2013-10-06 | 3.54876                |
| 2013-10-07 | 3.9809900000000003     |
| 2013-10-08 | 3.99339                |
| 2013-10-09 | 3.12975                |
| 2013-10-10 | 5.64298                |
| 2013-10-11 | 4.12727                |
| 2013-10-12 | 5.65455                |
| 2013-10-13 | 6.36529                |
| 2013-10-14 | 8.36281                |
| 2013-10-15 | 6.36364                |
| 2013-10-16 | 5.01653                |
| 2013-10-17 | 4.62479                |
| 2013-10-18 | 4.24132                |
| 2013-10-19 | 4.90992                |
| 2013-10-20 | 3.40909                |
| 2013-10-21 | 3.60579                |
| 2013-10-22 | 3.5495900000000002     |
| 2013-10-23 | 3.89669                |
| 2013-10-24 | 3.46942                |
| 2013-10-25 | 3.9809900000000003     |
| 2013-10-26 | 2.15207                |
| 2013-10-27 | 3.35455                |
| 2013-10-28 | 5.54628                |
| 2013-10-29 | 4.94545                |
| 2013-10-30 | 5.46281                |
| 2013-10-31 | 1.0                    |
| 2013-11-01 | 8.0                    |
| 2013-11-02 | 4.9                    |
| 2013-11-03 | 4.1                    |
| 2013-11-04 | 5.0                    |
| 2013-11-05 | 5.0                    |
| 2013-11-06 | 5.5                    |
| 2013-11-07 | 1.65625                |
| 2013-11-08 | 6.17598                |
| 2013-11-09 | 5.68161                |
| 2013-11-10 | 4.06245                |
| 2013-11-11 | 17.37164               |
| 2013-11-12 | 3.37107                |
| 2013-11-13 | 3.35207                |
| 2013-11-14 | 2.90537                |
| 2013-11-15 | 3.11736                |
| 2013-11-16 | 9.04132                |
| 2013-11-17 | 6.83471                |
| 2013-11-18 | 4.02066                |
| 2013-11-19 | 4.60992                |
| 2013-11-20 | 4.70413                |
| 2013-11-21 | 5.22727                |
| 2013-11-22 | 6.01818                |
| 2013-11-23 | 3.1                    |
| 2013-11-24 | 5.19008                |
| 2013-11-25 | 4.73223                |
| 2013-11-26 | 3.84298                |
| 2013-11-27 | 5.61488                |
| 2013-11-28 | 3.3388400000000003     |
| 2013-11-29 | 2.1917400000000002     |
| 2013-11-30 | 2.1917400000000002     |
| 2013-12-01 | 3.62893                |
| 2013-12-02 | 5.59215                |
| 2013-12-03 | 8.24669                |
| 2013-12-04 | 5.64091                |
| 2013-12-05 | 3.7157                 |
| 2013-12-06 | 3.22479                |
| 2013-12-07 | 5.20909                |
| 2013-12-08 | 4.21405                |
| 2013-12-09 | 3.7181800000000003     |
| 2013-12-10 | 3.20083                |
| 2013-12-11 | 2.70413                |
| 2013-12-12 | 2.20413                |
| 2013-12-13 | 3.60083                |
| 2013-12-14 | 2.59421                |
| 2013-12-15 | 1.8843                 |
| 2013-12-16 | 1.68017                |
| 2013-12-17 | 1.6909100000000001     |
| 2013-12-18 | 2.18926                |
| 2013-12-19 | 7.63058                |
| 2013-12-20 | 3.90165                |
| 2013-12-21 | 6.8148800000000005     |
| 2013-12-22 | 4.69835                |
| 2013-12-23 | 4.86694                |
| 2013-12-24 | 5.60909                |
| 2013-12-25 | 2.59256                |
| 2013-12-26 | 3.28926                |
| 2013-12-27 | 2.19008                |
| 2013-12-28 | 3.19256                |
| 2013-12-29 | 1.6958700000000002     |
| 2013-12-30 | 2.19256                |
| 2013-12-31 | 2.18347                |
| 2014-01-01 | 2.7909100000000002     |
| 2014-01-02 | 1.99174                |
| 2014-01-03 | 2.58926                |
| 2014-01-04 | 3.39917                |
| 2014-01-05 | 2.71488                |
| 2014-01-06 | 1.7000000000000002     |
| 2014-01-07 | 2.19339                |
| 2014-01-08 | 2.6925600000000003     |
| 2014-01-09 | 5.29587                |
| 2014-01-10 | 4.39835                |
| 2014-01-11 | 3.39091                |
| 2014-01-12 | 8.19421                |
| 2014-01-13 | 4.6950400000000005     |
| 2014-01-14 | 4.19339                |
| 2014-01-15 | 3.48926                |
| 2014-01-16 | 3.1876                 |
| 2014-01-17 | 2.8876                 |
| 2014-01-18 | 2.20413                |
| 2014-01-19 | 1.6958700000000002     |
| 2014-01-20 | 1.68926                |
| 2014-01-21 | 2.20331                |
| 2014-01-22 | 1.69669                |
| 2014-01-23 | 1.69917                |
| 2014-01-24 | 1.69835                |
| 2014-01-25 | 1.68843                |
| 2014-01-26 | 1.8843                 |
| 2014-01-27 | 1.3892600000000002     |
| 2014-01-28 | 1.39504                |
| 2014-01-29 | 5.08595                |
| 2014-01-30 | 3.68926                |
| 2014-01-31 | 3.19835                |
| 2014-02-01 | 3.00496                |
| 2014-02-02 | 2.60992                |
| 2014-02-03 | 2.00165                |
| 2014-02-04 | 2.70331                |
| 2014-02-05 | 2.21074                |
| 2014-02-06 | 3.09917                |
| 2014-02-07 | 7.29669                |
| 2014-02-08 | 9.68678                |
| 2014-02-09 | 9.37851                |
| 2014-02-10 | 6.98678                |
| 2014-02-11 | 4.69669                |
| 2014-02-12 | 4.88843                |
| 2014-02-13 | 5.77851                |
| 2014-02-14 | 5.88843                |
| 2014-02-15 | 3.56529                |
| 2014-02-16 | 3.85289                |
| 2014-02-17 | 3.39091                |
| 2014-02-18 | 2.58926                |
| 2014-02-19 | 4.19587                |
| 2014-02-20 | 3.40496                |
| 2014-02-21 | 2.69091                |
| 2014-02-22 | 3.68926                |
| 2014-02-23 | 2.3876                 |
| 2014-02-24 | 1.78678                |
| 2014-02-25 | 2.5975200000000003     |
| 2014-02-26 | 1.98182                |
| 2014-02-27 | 6.68595                |
| 2014-02-28 | 6.28182                |
| 2014-03-01 | 12.2595                |
| 2014-03-02 | 7.27521                |
| 2014-03-03 | 6.92149                |
| 2014-03-04 | 6.89008                |
| 2014-03-05 | 3.99504                |
| 2014-03-06 | 6.03967                |
| 2014-03-07 | 6.2843                 |
| 2014-03-08 | 4.63223                |
| 2014-03-09 | 2.18926                |
| 2014-03-10 | 4.39658                |
| 2014-03-11 | 4.50992                |
| 2014-03-12 | 3.08008                |
| 2014-03-13 | 2.3216900000000003     |
| 2014-03-14 | 2.69421                |
| 2014-03-15 | 2.59091                |
| 2014-03-16 | 1.9876                 |
| 2014-03-17 | 3.4843                 |
| 2014-03-18 | 2.19835                |
| 2014-03-19 | 2.19917                |
| 2014-03-20 | 2.19504                |
| 2014-03-21 | 2.18678                |
| 2014-03-22 | 1.87934                |
| 2014-03-23 | 1.99587                |
| 2014-03-24 | 1.97107                |
| 2014-03-25 | 1.97273                |
| 2014-03-26 | 4.87934                |
| 2014-03-27 | 5.59008                |
| 2014-03-28 | 3.78182                |
| 2014-03-29 | 3.18926                |
| 2014-03-30 | 7.38099                |
| 2014-03-31 | 3.79008                |
| 2014-04-01 | 8.77851                |
| 2014-04-02 | 7.19752                |
| 2014-04-03 | 3.99256                |
| 2014-04-04 | 3.79504                |
| 2014-04-05 | 5.08843                |
| 2014-04-06 | 5.0719                 |
| 2014-04-07 | 1.37107                |
| 2014-04-08 | 4.93388                |
| 2014-04-09 | 7.05702                |
| 2014-04-10 | 5.82727                |
| 2014-04-11 | 9.36612                |
| 2014-04-12 | 17.54463               |
| 2014-04-13 | 17.85041               |
| 2014-04-14 | 9.22397                |
| 2014-04-15 | 7.65372                |
| 2014-04-16 | 6.33058                |
| 2014-04-17 | 5.84711                |
| 2014-04-18 | 5.48843                |
| 2014-04-19 | 7.11653                |
| 2014-04-20 | 12.38264               |
| 2014-04-21 | 14.18017               |
| 2014-04-22 | 19.93636               |
| 2014-04-23 | 22.76405               |
| 2014-04-24 | 22.9438                |
| 2014-04-25 | 20.82562               |
| 2014-04-26 | 22.40579               |
| 2014-04-27 | 21.17438               |
| 2014-04-28 | 21.35702               |
| 2014-04-29 | 18.12562               |
| 2014-04-30 | 16.11818               |
| 2014-05-01 | 14.08595               |
| 2014-05-02 | 16.18347               |
| 2014-05-03 | 21.47686               |
| 2014-05-04 | 31.71736               |
| 2014-05-05 | 46.72231               |
| 2014-05-06 | 47.20413               |
| 2014-05-07 | 46.79669               |
| 2014-05-08 | 36.52975               |
| 2014-05-09 | 32.46033               |
| 2014-05-10 | 28.26777               |
| 2014-05-11 | 22.681820000000002     |
| 2014-05-12 | 22.67851               |
| 2014-05-13 | 20.71653               |
| 2014-05-14 | 19.56612               |
| 2014-05-15 | 24.65041               |
| 2014-05-16 | 37.64959               |
| 2014-05-17 | 54.36198               |
| 2014-05-18 | 66.32975               |
| 2014-05-19 | 97.80165               |
| 2014-05-20 | 108.17603              |
| 2014-05-21 | 105.2                  |
| 2014-05-22 | 114.98678              |
| 2014-05-23 | 118.42231              |
| 2014-05-24 | 96.45207               |
| 2014-05-25 | 103.64298              |
| 2014-05-26 | 148.2124               |
| 2014-05-27 | 170.68264              |
| 2014-05-28 | 135.64132              |
| 2014-05-29 | 135.07438              |
| 2014-05-30 | 131.89587              |
| 2014-05-31 | 126.36777              |
| 2014-06-01 | 120.97603              |
| 2014-06-02 | 116.93223              |
| 2014-06-03 | 110.26281              |
| 2014-06-04 | 109.72893              |
| 2014-06-05 | 94.4281                |
| 2014-06-06 | 83.88099               |
| 2014-06-07 | 70.50992               |
| 2014-06-08 | 61.33388               |
| 2014-06-09 | 50.36116               |
| 2014-06-10 | 44.59835               |
| 2014-06-11 | 41.37355               |
| 2014-06-12 | 26.22397               |
| 2014-06-13 | 25.95041               |
| 2014-06-14 | 24.94215               |
| 2014-06-15 | 17.22066               |
| 2014-06-16 | 12.86364               |
| 2014-06-17 | 13.6719                |
| 2014-06-18 | 11.24132               |
| 2014-06-19 | 11.98264               |
| 2014-06-20 | 11.92149               |
| 2014-06-21 | 10.28182               |
| 2014-06-22 | 8.96446                |
| 2014-06-23 | 6.78595                |
| 2014-06-24 | 8.81488                |
| 2014-06-25 | 8.31818                |
| 2014-06-26 | 7.56364                |
| 2014-06-27 | 6.99752                |
| 2014-06-28 | 5.56198                |
| 2014-06-29 | 4.8190100000000005     |
| 2014-06-30 | 2.98264                |
| 2014-07-01 | 3.20909                |
| 2014-07-02 | 0.9462800000000001     |
| 2014-07-03 | 1.5157                 |
| 2014-07-04 | 0.20826000000000003    |
| 2014-07-05 | 1.01322                |
| 2014-07-06 | 0.42066000000000003    |
| 2014-07-07 | -0.40579000000000004   |
| 2014-07-08 | 0.5181800000000001     |
| 2014-07-09 | 5.7462800000000005     |
| 2014-07-10 | 9.96983                |
| 2014-07-11 | 19.27355               |
| 2014-07-12 | 15.66529               |
| 2014-07-13 | 12.75537               |
| 2014-07-14 | 9.81653                |
| 2014-07-15 | 8.78182                |
| 2014-07-16 | 7.60413                |
| 2014-07-17 | 7.2933900000000005     |
| 2014-07-18 | 7.66364                |
| 2014-07-19 | 5.4438                 |
| 2014-07-20 | 4.42397                |
| 2014-07-21 | 4.09008                |
| 2014-07-22 | 3.52975                |
| 2014-07-23 | 3.42975                |
| 2014-07-24 | 1.83471                |
| 2014-07-25 | 2.60661                |
| 2014-07-26 | 1.56281                |
| 2014-07-27 | 1.8809900000000002     |
| 2014-07-28 | 7.48512                |
| 2014-07-29 | -2.01157               |
| 2014-07-30 | -7.45124               |
| 2014-07-31 | 2.19504                |
| 2014-08-01 | 1.20992                |
| 2014-08-02 | 0.7495900000000001     |
| 2014-08-03 | 0.8297500000000001     |
| 2014-08-04 | 3.7719                 |
| 2014-08-05 | 6.3843                 |
| 2014-08-06 | 3.69339                |
| 2014-08-07 | 2.5876                 |
| 2014-08-08 | 3.41157                |
| 2014-08-09 | 1.98264                |
| 2014-08-10 | 3.98678                |
| 2014-08-11 | 4.10083                |
| 2014-08-12 | 5.12727                |
| 2014-08-13 | 2.8859500000000002     |
| 2014-08-14 | 3.67769                |
| 2014-08-15 | 2.5933900000000003     |
| 2014-08-16 | 3.76942                |
| 2014-08-17 | 5.17769                |
| 2014-08-18 | 5.72893                |
| 2014-08-19 | 9.62066                |
| 2014-08-20 | 10.595040000000001     |
| 2014-08-21 | 6.94793                |
| 2014-08-22 | 8.7405                 |
| 2014-08-23 | 18.3719                |
| 2014-08-24 | 13.61322               |
| 2014-08-25 | 21.31157               |
| 2014-08-26 | 20.44876               |
| 2014-08-27 | 20.43223               |
| 2014-08-28 | 19.64215               |
| 2014-08-29 | 16.51983               |
| 2014-08-30 | 15.82645               |
| 2014-08-31 | 13.33306               |
| 2014-09-01 | 10.32066               |
| 2014-09-02 | 10.22727               |
| 2014-09-03 | 8.9                    |
| 2014-09-04 | 7.61901                |
| 2014-09-05 | 8.17107                |
| 2014-09-06 | 7.8562                 |
| 2014-09-07 | 6.2                    |
| 2014-09-08 | 9.09587                |
| 2014-09-09 | 21.89256               |
| 2014-09-10 | 14.50826               |
| 2014-09-11 | 11.56198               |
| 2014-09-12 | 9.66859                |
| 2014-09-13 | 8.35702                |
| 2014-09-14 | 8.25868                |
| 2014-09-15 | 7.88926                |
| 2014-09-16 | 7.25289                |
| 2014-09-17 | 7.1314                 |
| 2014-09-18 | 6.28099                |
| 2014-09-19 | 7.6562                 |
| 2014-09-20 | 6.66612                |
| 2014-09-21 | 10.40248               |
| 2014-09-22 | 9.24463                |
| 2014-09-23 | 9.21074                |
| 2014-09-24 | 7.48802                |
| 2014-09-25 | 7.81736                |
| 2014-09-26 | 7.61983                |
| 2014-09-27 | 19.48512               |
| 2014-09-28 | 48.94215               |
| 2014-09-29 | 45.45289               |
| 2014-09-30 | 37.20661               |
| 2014-10-01 | 32.55785               |
| 2014-10-02 | 27.01157               |
| 2014-10-03 | 23.25289               |
| 2014-10-04 | 20.75785               |
| 2014-10-05 | 18.12314               |
| 2014-10-06 | 15.98595               |
| 2014-10-07 | 14.2719                |
| 2014-10-08 | 13.15289               |
| 2014-10-09 | 11.75785               |
| 2014-10-10 | 10.33636               |
| 2014-10-11 | 10.4157                |
| 2014-10-12 | 13.7281                |
| 2014-10-13 | 10.13636               |
| 2014-10-14 | 11.68595               |
| 2014-10-15 | 9.21736                |
| 2014-10-16 | 9.00331                |
| 2014-10-17 | 7.9876000000000005     |
| 2014-10-18 | 6.56364                |
| 2014-10-19 | 8.14463                |
| 2014-10-20 | 6.6950400000000005     |
| 2014-10-21 | 7.9314                 |
| 2014-10-22 | 6.7157                 |
| 2014-10-23 | 7.30165                |
| 2014-10-24 | 6.05041                |
| 2014-10-25 | 6.03967                |
| 2014-10-26 | 7.5314                 |
| 2014-10-27 | 6.50083                |
| 2014-10-28 | 5.40165                |
| 2014-10-29 | 6.51157                |
| 2014-10-30 | 5.90744                |
| 2014-10-31 | 5.04793                |
| 2014-11-01 | 3.75041                |
| 2014-11-02 | 4.47025                |
| 2014-11-03 | 2.29917                |
| 2014-11-04 | 3.18595                |
| 2014-11-05 | 2.79339                |
| 2014-11-06 | 3.28099                |
| 2014-11-07 | 2.30661                |
| 2014-11-08 | 3.74793                |
| 2014-11-09 | 2.4124                 |
| 2014-11-10 | 3.64132                |
| 2014-11-11 | 1.79339                |
| 2014-11-12 | 2.23058                |
| 2014-11-13 | 3.72975                |
| 2014-11-14 | 4.3                    |
| 2014-11-15 | 5.58512                |
| 2014-11-16 | 2.5239700000000003     |
| 2014-11-17 | 2.10579                |
| 2014-11-18 | 2.09917                |
| 2014-11-19 | 2.09256                |
| 2014-11-20 | 2.69587                |
| 2014-11-21 | 1.50083                |
| 2014-11-22 | 6.89752                |
| 2014-11-23 | 8.09752                |
| 2014-11-24 | 6.90165                |
| 2014-11-25 | 5.40165                |
| 2014-11-26 | 4.49174                |
| 2014-11-27 | 4.39504                |
| 2014-11-28 | 4.49752                |
| 2014-11-29 | 2.68926                |
| 2014-11-30 | 4.94215                |
| 2014-12-01 | 5.77438                |
| 2014-12-02 | 2.39752                |
| 2014-12-03 | 5.63058                |
| 2014-12-04 | 6.69091                |
| 2014-12-05 | 5.68595                |
| 2014-12-06 | 4.64876                |
| 2014-12-07 | 5.2595                 |
| 2014-12-08 | 3.15702                |
| 2014-12-09 | 2.39587                |
| 2014-12-10 | 3.1124                 |
| 2014-12-11 | 1.5966900000000002     |
| 2014-12-12 | 2.6875999999999998     |
| 2014-12-13 | 3.29504                |
| 2014-12-14 | 3.29835                |
| 2014-12-15 | 2.70744                |
| 2014-12-16 | 3.29835                |
| 2014-12-17 | 2.69752                |
| 2014-12-18 | 2.10165                |
| 2014-12-19 | 2.10661                |
| 2014-12-20 | 2.69752                |
| 2014-12-21 | 9.03388                |
| 2014-12-22 | 9.42975                |
| 2014-12-23 | 4.51405                |
| 2014-12-24 | 6.90041                |
| 2014-12-25 | 8.09752                |
| 2014-12-26 | 5.11736                |
| 2014-12-27 | 5.11405                |
| 2014-12-28 | 5.7124                 |
| 2014-12-29 | 5.1124                 |
| 2014-12-30 | 3.92149                |
| 2014-12-31 | 3.3281                 |
| 2015-01-01 | 3.71983                |
| 2015-01-02 | 2.4074400000000002     |
| 2015-01-03 | 3.60248                |
| 2015-01-04 | 2.70331                |
| 2015-01-05 | 2.09174                |
| 2015-01-06 | 2.29008                |
| 2015-01-07 | 2.39174                |
| 2015-01-08 | 3.09091                |
| 2015-01-09 | 1.5966900000000002     |
| 2015-01-10 | 2.69504                |
| 2015-01-11 | 2.1124                 |
| 2015-01-12 | 9.13223                |
| 2015-01-13 | 7.27769                |
| 2015-01-14 | 3.84711                |
| 2015-01-15 | 3.79752                |
| 2015-01-16 | 3.10579                |
| 2015-01-17 | 2.39587                |
| 2015-01-18 | 3.79421                |
| 2015-01-19 | 2.29421                |
| 2015-01-20 | 2.7                    |
| 2015-01-21 | 2.11405                |
| 2015-01-22 | 2.20579                |
| 2015-01-23 | 1.81418667             |
| 2015-01-24 | 1.69752                |
| 2015-01-25 | 1.69752                |
| 2015-01-26 | 2.27259333             |
| 2015-01-27 | 1.69008                |
| 2015-01-28 | 3.09669                |
| 2015-01-29 | 2.40165                |
| 2015-01-30 | 3.09008                |
| 2015-01-31 | 3.09339                |
| 2015-02-01 | 0.9983500000000001     |
| 2015-02-02 | 3.49091                |
| 2015-02-03 | 5.15785                |
| 2015-02-04 | 8.53554                |
| 2015-02-05 | 5.65702                |
| 2015-02-06 | 5.71488                |
| 2015-02-07 | 6.14959                |
| 2015-02-08 | 4.85124                |
| 2015-02-09 | 6.18099                |
| 2015-02-10 | 6.9107400000000005     |
| 2015-02-11 | 7.07521                |
| 2015-02-12 | 3.0876                 |
| 2015-02-13 | 4.81653                |
| 2015-02-14 | 2.65868                |
| 2015-02-15 | 2.56198                |
| 2015-02-16 | 2.1                    |
| 2015-02-17 | 2.10579                |
| 2015-02-18 | 1.74441172             |
| 2015-02-19 | 2.88821621             |
| 2015-02-20 | 2.94873759             |
| 2015-02-21 | 2.95201759             |
| 2015-02-22 | 2.95530759             |
| 2015-02-23 | 2.95858759             |
| 2015-02-24 | 3.47091173             |
| 2015-02-25 | 2.39421                |
| 2015-02-26 | 4.50248                |
| 2015-02-27 | 2.4033100000000003     |
| 2015-02-28 | 4.50248                |
| 2015-03-01 | 3.09339                |
| 2015-03-02 | 7.99174                |
| 2015-03-03 | 7.99752                |
| 2015-03-04 | 4.49835                |
| 2015-03-05 | 4.50248                |
| 2015-03-06 | 3.09587                |
| 2015-03-07 | 3.09008                |
| 2015-03-08 | 3.09504                |
| 2015-03-09 | 3.09339                |
| 2015-03-10 | 2.38926                |
| 2015-03-11 | 2.61733878             |
| 2015-03-12 | 6.33210805             |
| 2015-03-13 | 4.02658317             |
| 2015-03-14 | 2.97025                |
| 2015-03-15 | 3.5933900000000003     |
| 2015-03-16 | 4.87603                |
| 2015-03-17 | 4.00496                |
| 2015-03-18 | 6.14132                |
| 2015-03-19 | 6.77355                |
| 2015-03-20 | 6.87355                |
| 2015-03-21 | 6.79008                |
| 2015-03-22 | 8.73058                |
| 2015-03-23 | 10.8405                |
| 2015-03-24 | 10.00744               |
| 2015-03-25 | 9.59806667             |
| 2015-03-26 | 7.92011333             |
| 2015-03-27 | 10.89669               |
| 2015-03-28 | 11.26612               |
| 2015-03-29 | 13.10165               |
| 2015-03-30 | 15.15702               |
| 2015-03-31 | 17.27603               |
| 2015-04-01 | 18.98182               |
| 2015-04-02 | 19.18512               |
| 2015-04-03 | 16.53058               |
| 2015-04-04 | 13.29669               |
| 2015-04-05 | 11.57769               |
| 2015-04-06 | 11.38347               |
| 2015-04-07 | 11.70579               |
| 2015-04-08 | 13.2157                |
| 2015-04-09 | 12.34132               |
| 2015-04-10 | 11.06777               |
| 2015-04-11 | 10.10661               |
| 2015-04-12 | 12.86198               |
| 2015-04-13 | 12.9281                |
| 2015-04-14 | 15.05785               |
| 2015-04-15 | 17.20579               |
| 2015-04-16 | 13.45289               |
| 2015-04-17 | 13.55207               |
| 2015-04-18 | 13.91405               |
| 2015-04-19 | 14.77355               |
| 2015-04-20 | 16.08182               |
| 2015-04-21 | 19.31074               |
| 2015-04-22 | 21.38843               |
| 2015-04-23 | 22.07934               |
| 2015-04-24 | 25.88182               |
| 2015-04-25 | 24.77355               |
| 2015-04-26 | 21.90909               |
| 2015-04-27 | 18.84132               |
| 2015-04-28 | 21.89752               |
| 2015-04-29 | 31.0843                |
| 2015-04-30 | 41.27355               |
| 2015-05-01 | 51.3157                |
| 2015-05-02 | 59.69421               |
| 2015-05-03 | 52.86198               |
| 2015-05-04 | 61.99752               |
| 2015-05-05 | 59.80413               |
| 2015-05-06 | 61.76529               |
| 2015-05-07 | 53.59752               |
| 2015-05-08 | 39.0843                |
| 2015-05-09 | 39.02479               |
| 2015-05-10 | 35.57521               |
| 2015-05-11 | 32.58182               |
| 2015-05-12 | 27.42727               |
| 2015-05-13 | 28.12975               |
| 2015-05-14 | 28.24463               |
| 2015-05-15 | 27.48926               |
| 2015-05-16 | 30.49091               |
| 2015-05-17 | 34.86198               |
| 2015-05-18 | 27.638840000000002     |
| 2015-05-19 | 29.54793               |
| 2015-05-20 | 32.32231               |
| 2015-05-21 | 30.35372               |
| 2015-05-22 | 28.9562                |
| 2015-05-23 | 18.96777               |
| 2015-05-24 | 19.8595                |
| 2015-05-25 | 19.23719               |
| 2015-05-26 | 21.13554               |
| 2015-05-27 | 20.42893               |
| 2015-05-28 | 36.93223               |
| 2015-05-29 | 51.64711               |
| 2015-05-30 | 51.73058               |
| 2015-05-31 | 61.97025               |
| 2015-06-01 | 85.50413               |
| 2015-06-02 | 87.65124               |
| 2015-06-03 | 82.87273               |
| 2015-06-04 | 71.00661               |
| 2015-06-05 | 67.23223               |
| 2015-06-06 | 57.33471               |
| 2015-06-07 | 54.3719                |
| 2015-06-08 | 51.46777               |
| 2015-06-09 | 46.15331               |
| 2015-06-10 | 58.99174               |
| 2015-06-11 | 67.92231               |
| 2015-06-12 | 50.51364               |
| 2015-06-13 | 41.01653               |
| 2015-06-14 | 36.85868               |
| 2015-06-15 | 29.59504               |
| 2015-06-16 | 24.23884               |
| 2015-06-17 | 17.46529               |
| 2015-06-18 | 15.03636               |
| 2015-06-19 | 13.60579               |
| 2015-06-20 | 10.0124                |
| 2015-06-21 | 9.18678                |
| 2015-06-22 | 9.18678                |
| 2015-06-23 | 6.22562                |
| 2015-06-24 | 1.60248                |
| 2015-06-25 | 1.61157                |
| 2015-06-26 | 1.5966900000000002     |
| 2015-06-27 | 1.62893                |
| 2015-06-28 | 1.6157                 |
| 2015-06-29 | 1.61983                |
| 2015-06-30 | 0.22727000000000003    |
| 2015-07-01 | 0.19174000000000002    |
| 2015-07-02 | 0.22562000000000001    |
| 2015-07-03 | 1.6405                 |
| 2015-07-04 | 5.18843                |
| 2015-07-05 | 1.05537                |
| 2015-07-06 | 2.8595                 |
| 2015-07-07 | 3.34711                |
| 2015-07-08 | 7.00331                |
| 2015-07-09 | 11.85124               |
| 2015-07-10 | 2.06942                |
| 2015-07-11 | -0.52893               |
| 2015-07-12 | -2.73058               |
| 2015-07-13 | -4.13967               |
| 2015-07-14 | 3.79339                |
| 2015-07-15 | 2.47438                |
| 2015-07-16 | 1.43719                |
| 2015-07-17 | 1.58264                |
| 2015-07-18 | 0.22727000000000003    |
| 2015-07-19 | 0.31570000000000004    |
| 2015-07-20 | 1.01983                |
| 2015-07-21 | 1.6479300000000001     |
| 2015-07-22 | 1.30496                |
| 2015-07-23 | 1.45207                |
| 2015-07-24 | 1.07686                |
| 2015-07-25 | 0.30661000000000005    |
| 2015-07-26 | 1.20083                |
| 2015-07-27 | -0.47851000000000005   |
| 2015-07-28 | 1.18099                |
| 2015-07-29 | -0.9371900000000001    |
| 2015-07-30 | 0.1405                 |
| 2015-07-31 | 0.18264000000000002    |
| 2015-08-01 | 0.25702                |
| 2015-08-02 | 1.26529                |
| 2015-08-03 | 10.85289               |
| 2015-08-04 | 3.73802                |
| 2015-08-05 | 1.11736                |
| 2015-08-06 | 2.17603                |
| 2015-08-07 | 9.49008                |
| 2015-08-08 | 13.89587               |
| 2015-08-09 | 3.64298                |
| 2015-08-10 | 2.94793                |
| 2015-08-11 | 2.17273                |
| 2015-08-12 | 6.09091                |
| 2015-08-13 | 3.53388                |
| 2015-08-14 | 4.79917                |
| 2015-08-15 | 3.91983                |
| 2015-08-16 | 4.03388                |
| 2015-08-17 | 2.19917                |
| 2015-08-18 | 3.36653                |
| 2015-08-19 | 10.12107               |
| 2015-08-20 | 4.13636                |
| 2015-08-21 | 0.00124                |
| 2015-08-22 | 0.09421                |
| 2015-08-23 | 0.6925600000000001     |
| 2015-08-24 | 0.30413                |
| 2015-08-25 | -0.8314                |
| 2015-08-26 | 1.6694200000000001     |
| 2015-08-27 | 0.49091                |
| 2015-08-28 | 0.8446300000000001     |
| 2015-08-29 | 1.64545                |
| 2015-08-30 | 2.88843                |
| 2015-08-31 | 2.36694                |
| 2015-09-01 | 2.25702                |
| 2015-09-02 | 1.56281                |
| 2015-09-03 | 0.99421                |
| 2015-09-04 | 2.70331                |
| 2015-09-05 | 4.49008                |
| 2015-09-06 | 2.63223                |
| 2015-09-07 | 1.8933900000000001     |
| 2015-09-08 | 0.9297500000000001     |
| 2015-09-09 | 2.5975200000000003     |
| 2015-09-10 | 3.78099                |
| 2015-09-11 | 4.47273                |
| 2015-09-12 | 3.4405                 |
| 2015-09-13 | 3.7438000000000002     |
| 2015-09-14 | 4.91405                |
| 2015-09-15 | 9.19587                |
| 2015-09-16 | 7.5090900000000005     |
| 2015-09-17 | 5.35372                |
| 2015-09-18 | 2.7124                 |
| 2015-09-19 | 1.9677700000000002     |
| 2015-09-20 | 1.59752                |
| 2015-09-21 | 1.5843                 |
| 2015-09-22 | 1.15455                |
| 2015-09-23 | 1.12645                |
| 2015-09-24 | 1.05041                |
| 2015-09-25 | 0.9991700000000001     |
| 2015-09-26 | 0.5512400000000001     |
| 2015-09-27 | 0.51983                |
| 2015-09-28 | 0.88182                |
| 2015-09-29 | 0.44545                |
| 2015-09-30 | 0.7900800000000001     |
| 2015-10-01 | 0.35785000000000006    |
| 2015-10-02 | 1.12893                |
| 2015-10-03 | 2.32893                |
| 2015-10-04 | 1.10331                |
| 2015-10-05 | 0.8405                 |
| 2015-10-06 | 1.26529                |
| 2015-10-07 | 0.6396700000000001     |
| 2015-10-08 | 0.65702                |
| 2015-10-09 | 0.57686                |
| 2015-10-10 | 0.61736                |
| 2015-10-11 | 0.60248                |
| 2015-10-12 | 0.29504                |
| 2015-10-13 | 0.16612000000000002    |
| 2015-10-14 | 0.2157                 |
| 2015-10-15 | 0.11157                |
| 2015-10-16 | 0.57355                |
| 2015-10-17 | 0.48017000000000004    |
| 2015-10-18 | 1.7132200000000002     |
| 2015-10-19 | 2.9405                 |
| 2015-10-20 | 1.7843                 |
| 2015-10-21 | 1.76612                |
| 2015-10-22 | 0.8169400000000001     |
| 2015-10-23 | 0.48843000000000003    |
| 2015-10-24 | 1.29298                |
| 2015-10-25 | 0.26281000000000004    |
| 2015-10-26 | 0.82025                |
| 2015-10-27 | 0.12479000000000001    |
| 2015-10-28 | 0.8343                 |
| 2015-10-29 | 1.00909                |
| 2015-10-30 | 0.62521                |
| 2015-10-31 | 0.31047                |
| 2015-11-01 | 0.6225900000000001     |
| 2015-11-02 | 0.70413                |
| 2015-11-03 | 0.5719000000000001     |
| 2015-11-04 | 0.4405                 |
| 2015-11-05 | 0.47934000000000004    |
| 2015-11-06 | 1.23969                |
| 2015-11-07 | 0.8890500000000001     |
| 2015-11-08 | 1.23326                |
| 2015-11-09 | 1.7834500000000002     |
| 2015-11-10 | 1.85372                |
| 2015-11-11 | 0.94298                |
| 2015-11-12 | 0.7355400000000001     |
| 2015-11-13 | 0.8338800000000001     |
| 2015-11-14 | 0.5388400000000001     |
| 2015-11-15 | 0.8347100000000001     |
| 2015-11-16 | 2.70331                |
| 2015-11-17 | 0.6677700000000001     |
| 2015-11-18 | 0.9396700000000001     |
| 2015-11-19 | 0.93471                |
| 2015-11-20 | 3.9595000000000002     |
| 2015-11-21 | 0.9363600000000001     |
| 2015-11-22 | 1.03471                |
| 2015-11-23 | 1.63471                |
| 2015-11-24 | 0.8380200000000001     |
| 2015-11-25 | 2.13636                |
| 2015-11-26 | 0.9396700000000001     |
| 2015-11-27 | 0.9396700000000001     |
| 2015-11-28 | 1.93967                |
| 2015-11-29 | 2.03967                |
| 2015-11-30 | 1.03967                |
| 2015-12-01 | 0.9396700000000001     |
| 2015-12-02 | 0.6396700000000001     |
| 2015-12-03 | 0.33471                |
| 2015-12-04 | 1.03967                |
| 2015-12-05 | 1.23967                |
| 2015-12-06 | 0.43554000000000004    |
| 2015-12-07 | 1.63388                |
| 2015-12-08 | 1.03306                |
| 2015-12-09 | 0.6314000000000001     |
| 2015-12-10 | 1.83967                |
| 2015-12-11 | 2.43884                |
| 2015-12-12 | 1.23967                |
| 2015-12-13 | 2.03967                |
| 2015-12-14 | 2.7396700000000003     |
| 2015-12-15 | 1.53967                |
| 2015-12-16 | 2.03967                |
| 2015-12-17 | 2.43967                |
| 2015-12-18 | 1.73967                |
| 2015-12-19 | 1.23967                |
| 2015-12-20 | 2.53967                |
| 2015-12-21 | 6.03967                |
| 2015-12-22 | 6.23967                |
| 2015-12-23 | 7.12727                |
| 2015-12-24 | 7.23967                |
| 2015-12-25 | 6.83967                |
| 2015-12-26 | 4.4396700000000004     |
| 2015-12-27 | 4.04711                |
| 2015-12-28 | 2.83967                |
| 2015-12-29 | 3.53967                |
| 2015-12-30 | 3.13967                |
| 2015-12-31 | 1.6438000000000001     |
| 2016-01-01 | 2.84793                |
| 2016-01-02 | 2.03967                |
| 2016-01-03 | 1.83967                |
| 2016-01-04 | 1.6396700000000002     |
| 2016-01-05 | 3.13967                |
| 2016-01-06 | 3.03967                |
| 2016-01-07 | 2.93967                |
| 2016-01-08 | 2.83967                |
| 2016-01-09 | 2.03967                |
| 2016-01-10 | 2.83967                |
| 2016-01-11 | 1.53967                |
| 2016-01-12 | 1.93967                |
| 2016-01-13 | 1.6396700000000002     |
| 2016-01-14 | 1.6396700000000002     |
| 2016-01-15 | 2.83967                |
| 2016-01-16 | 3.23967                |
| 2016-01-17 | 2.03967                |
| 2016-01-18 | 3.63967                |
| 2016-01-19 | 2.93967                |
| 2016-01-20 | 4.9396700000000004     |
| 2016-01-21 | 3.23967                |
| 2016-01-22 | 2.83967                |
| 2016-01-23 | 3.63967                |
| 2016-01-24 | 4.9396700000000004     |
| 2016-01-25 | 3.7396700000000003     |
| 2016-01-26 | 2.83967                |
| 2016-01-27 | 2.53719                |
| 2016-01-28 | 2.53554                |
| 2016-01-29 | 3.63967                |
| 2016-01-30 | 8.93967                |
| 2016-01-31 | 5.53967                |
| 2016-02-01 | 5.53967                |
| 2016-02-02 | 3.7396700000000003     |
| 2016-02-03 | 3.33967                |
| 2016-02-04 | 4.53967                |
| 2016-02-05 | 3.53967                |
| 2016-02-06 | 3.03967                |
| 2016-02-07 | 2.33967                |
| 2016-02-08 | 1.23388                |
| 2016-02-09 | 1.6314000000000002     |
| 2016-02-10 | 1.43306                |
| 2016-02-11 | 2.03223                |
| 2016-02-12 | 2.43223                |
| 2016-02-13 | 1.23388                |
| 2016-02-14 | 3.43967                |
| 2016-02-15 | 2.53388                |
| 2016-02-16 | 2.33223                |
| 2016-02-17 | 1.6314000000000002     |
| 2016-02-18 | 6.56446                |
| 2016-02-19 | 4.55537                |
| 2016-02-20 | 5.55041                |
| 2016-02-21 | 2.69339                |
| 2016-02-22 | 3.03967                |
| 2016-02-23 | 2.53967                |
| 2016-02-24 | 2.53884                |
| 2016-02-25 | 1.87355                |
| 2016-02-26 | 1.73306                |
| 2016-02-27 | 2.77438                |
| 2016-02-28 | 2.05207                |
| 2016-02-29 | 2.03967                |
| 2016-03-01 | 1.5314                 |
| 2016-03-02 | 4.44959                |
| 2016-03-03 | 4.5818200000000004     |
| 2016-03-04 | 6.26529                |
| 2016-03-05 | 4.82688707             |
| 2016-03-06 | 5.1270322              |
| 2016-03-07 | 2.72459073             |
| 2016-03-08 | 2.03471                |
| 2016-03-09 | 3.46328143             |
| 2016-03-10 | 3.53506857             |
| 2016-03-11 | 6.41983                |
| 2016-03-12 | 5.6595                 |
| 2016-03-13 | 5.95                   |
| 2016-03-14 | 9.34959                |
| 2016-03-15 | 9.05785                |
| 2016-03-16 | 3.63967                |
| 2016-03-17 | 3.70331                |
| 2016-03-18 | 3.40248                |
| 2016-03-19 | 3.52975                |
| 2016-03-20 | 5.78182                |
| 2016-03-21 | 3.2186                 |
| 2016-03-22 | 9.06777                |
| 2016-03-23 | 7.40331                |
| 2016-03-24 | 4.6095                 |
| 2016-03-25 | 7.25289                |
| 2016-03-26 | 3.47769                |
| 2016-03-27 | 4.01074                |
| 2016-03-28 | 4.5376                 |
| 2016-03-29 | 7.53388                |
| 2016-03-30 | 4.53967                |
| 2016-03-31 | 6.53967                |
| 2016-04-01 | 3.53388                |
| 2016-04-02 | 4.7314                 |
| 2016-04-03 | 4.54215                |
| 2016-04-04 | 5.91157                |
| 2016-04-05 | 4.42562                |
| 2016-04-06 | 6.04463                |
| 2016-04-07 | 5.21033                |
| 2016-04-08 | 7.29669                |
| 2016-04-09 | 6.93388                |
| 2016-04-10 | 6.80992                |
| 2016-04-11 | 6.81983                |
| 2016-04-12 | 8.3157                 |
| 2016-04-13 | 8.0376                 |
| 2016-04-14 | 12.07975               |
| 2016-04-15 | 10.71281               |
| 2016-04-16 | 9.53223                |
| 2016-04-17 | 10.25702               |
| 2016-04-18 | 9.41074                |
| 2016-04-19 | 9.50165                |
| 2016-04-20 | 8.67273                |
| 2016-04-21 | 9.52645                |
| 2016-04-22 | 11.29008               |
| 2016-04-23 | 13.96364               |
| 2016-04-24 | 13.86033               |
| 2016-04-25 | 18.95041               |
| 2016-04-26 | 17.90165               |
| 2016-04-27 | 15.06715               |
| 2016-04-28 | 13.90186               |
| 2016-04-29 | 11.91694               |
| 2016-04-30 | 11.98017               |
| 2016-05-01 | 8.63388                |
| 2016-05-02 | 10.48306               |
| 2016-05-03 | 11.03471               |
| 2016-05-04 | 15.05992               |
| 2016-05-05 | 24.98554               |
| 2016-05-06 | 38.61653               |
| 2016-05-07 | 37.65496               |
| 2016-05-08 | 37.50758               |
| 2016-05-09 | 39.30361               |
| 2016-05-10 | 37.28799               |
| 2016-05-11 | 31.35413               |
| 2016-05-12 | 32.84711               |
| 2016-05-13 | 44.66942               |
| 2016-05-14 | 63.4073033             |
| 2016-05-15 | 80.07921               |
| 2016-05-16 | 68.4280567             |
| 2016-05-17 | 50.84618               |
| 2016-05-18 | 43.9438                |
| 2016-05-19 | 48.90826               |
| 2016-05-20 | 64.07083               |
| 2016-05-21 | 77.61017               |
| 2016-05-22 | 57.02755               |
| 2016-05-23 | 41.53526               |
| 2016-05-24 | 37.4404511             |
| 2016-05-25 | 32.6579603             |
| 2016-05-26 | 32.5879586             |
| 2016-05-27 | 32.5158322             |
| 2016-05-28 | 35.9585478             |
| 2016-05-29 | 47.9876                |
| 2016-05-30 | 66.30248               |
| 2016-05-31 | 99.31074               |
| 2016-06-01 | 104.72707              |
| 2016-06-02 | 131.93905              |
| 2016-06-03 | 138.27562              |
| 2016-06-04 | 147.89835              |
| 2016-06-05 | 150.081877             |
| 2016-06-06 | 143.012343             |
| 2016-06-07 | 146.97231              |
| 2016-06-08 | 130.13554              |
| 2016-06-09 | 122.3186               |
| 2016-06-10 | 112.96116              |
| 2016-06-11 | 88.74091               |
| 2016-06-12 | 84.40579               |
| 2016-06-13 | 71.95579               |
| 2016-06-14 | 57.39256               |
| 2016-06-15 | 51.50537               |
| 2016-06-16 | 49.04132               |
| 2016-06-17 | 43.49917               |
| 2016-06-18 | 36.76612               |
| 2016-06-19 | 23.89421               |
| 2016-06-20 | 26.39339               |
| 2016-06-21 | 16.35496               |
| 2016-06-22 | 14.67521               |
| 2016-06-23 | 13.47521               |
| 2016-06-24 | 10.01653               |
| 2016-06-25 | 9.31612                |
| 2016-06-26 | 7.60413                |
| 2016-06-27 | 2.3124000000000002     |
| 2016-06-28 | 0.9057900000000001     |
| 2016-06-29 | 1.75207                |
| 2016-06-30 | 0.22397000000000003    |
| 2016-07-01 | 1.00041                |
| 2016-07-02 | -0.41529000000000005   |
| 2016-07-03 | 2.37479                |
| 2016-07-04 | 0.9838800000000001     |
| 2016-07-05 | -0.41322000000000003   |
| 2016-07-06 | 0.29091                |
| 2016-07-07 | 0.9859500000000001     |
| 2016-07-08 | 0.27066                |
| 2016-07-09 | 0.4562                 |
| 2016-07-10 | -0.59201               |
| 2016-07-11 | -1.9241000000000001    |
| 2016-07-12 | 0.19669                |
| 2016-07-13 | 0.9760300000000001     |
| 2016-07-14 | -0.6181800000000001    |
| 2016-07-15 | -0.60455               |
| 2016-07-16 | 0.9661200000000001     |
| 2016-07-17 | 4.17769                |
| 2016-07-18 | -1.4471100000000001    |
| 2016-07-19 | 0.16364                |
| 2016-07-20 | -0.60207               |
| 2016-07-21 | 0.17479                |
| 2016-07-22 | -1.2157                |
| 2016-07-23 | -0.39752000000000004   |
| 2016-07-24 | 0.30868                |
| 2016-07-25 | -1.11818               |
| 2016-07-26 | 0.29587                |
| 2016-07-27 | -1.10868               |
| 2016-07-28 | -1.14545               |
| 2016-07-29 | -0.44029               |
| 2016-07-30 | -0.45145               |
| 2016-07-31 | -0.41157000000000005   |
| 2016-08-01 | -1.12231               |
| 2016-08-02 | -0.43884000000000006   |
| 2016-08-03 | -0.43182000000000004   |
| 2016-08-04 | 0.6148800000000001     |
| 2016-08-05 | 0.06074                |
| 2016-08-06 | -0.37934               |
| 2016-08-07 | 3.1386                 |
| 2016-08-08 | -0.17537000000000003   |
| 2016-08-09 | -1.6739700000000002    |
| 2016-08-10 | -0.8049600000000001    |
| 2016-08-11 | -1.68595               |
| 2016-08-12 | -9.1                   |
| 2016-08-13 | -9.1                   |
| 2016-08-14 | -7.26442               |
| 2016-08-15 | -2.73062               |
| 2016-08-16 | 0.16818000000000002    |
| 2016-08-17 | -1.4070200000000002    |
| 2016-08-18 | -0.81405               |
| 2016-08-19 | 0.08306000000000001    |
| 2016-08-20 | -0.59587               |
| 2016-08-21 | -1.0905                |
| 2016-08-22 | -6.9619800000000005    |
| 2016-08-23 | -2.26405               |
| 2016-08-24 | -1.1433900000000001    |
| 2016-08-25 | -0.8719                |
| 2016-08-26 | -0.77397               |
| 2016-08-27 | -1.46818               |
| 2016-08-28 | -0.8446300000000001    |
| 2016-08-29 | -0.9384300000000001    |
| 2016-08-30 | 0.015290000000000002   |
| 2016-08-31 | 0.007850000000000001   |
| 2016-09-01 | -0.052750000000000005  |
| 2016-09-02 | -0.11791000000000001   |
| 2016-09-03 | -1.1301700000000001    |
| 2016-09-04 | -2.03099               |
| 2016-09-05 | -3.0108800000000002    |
| 2016-09-06 | 0.14642000000000002    |
| 2016-09-07 | -0.21736000000000003   |
| 2016-09-08 | -1.38678               |
| 2016-09-09 | 0.61777                |
| 2016-09-10 | 0.9309900000000001     |
| 2016-09-11 | 0.219556667            |
| 2016-09-12 | 1.00936333             |
| 2016-09-13 | 1.8673600000000001     |
| 2016-09-14 | 1.8562                 |
| 2016-09-15 | 1.7987600000000001     |
| 2016-09-16 | -0.5095000000000001    |
| 2016-09-17 | -0.12149000000000001   |
| 2016-09-18 | 0.40083                |
| 2016-09-19 | 0.640829999            |
| 2016-09-20 | -0.35153571            |
| 2016-09-21 | 0.5488793980000001     |
| 2016-09-22 | 6.84173842             |
| 2016-09-23 | 6.92911789             |
| 2016-09-24 | 4.84784                |
| 2016-09-25 | 2.11242                |
| 2016-09-26 | 2.69516462             |
| 2016-09-27 | 1.47107872             |
| 2016-09-28 | 2.20861556             |
| 2016-09-29 | 2.85152556             |
| 2016-09-30 | 2.34251444             |
| 2016-10-01 | 2.86753111             |
| 2016-10-02 | 2.66998                |
| 2016-10-03 | 4.06899333             |
| 2016-10-04 | 2.64373667             |
| 2016-10-05 | 3.03543077             |
| 2016-10-06 | 2.97448923             |
| 2016-10-07 | 3.10432                |
| 2016-10-08 | 2.20195                |
| 2016-10-09 | 2.66894                |
| 2016-10-10 | 2.52782667             |
| 2016-10-11 | 2.40606333             |
| 2016-10-12 | 1.32169                |
| 2016-10-13 | 1.40961                |
| 2016-10-14 | 1.8447300000000002     |
| 2016-10-15 | 1.22835                |
| 2016-10-16 | 0.9129526320000001     |
| 2016-10-17 | 2.81866854             |
| 2016-10-18 | 2.22722882             |
| 2016-10-19 | 0.6983490910000001     |
| 2016-10-20 | 1.44741245             |
| 2016-10-21 | 0.904970684            |
| 2016-10-22 | 1.32922778             |
| 2016-10-23 | 0.35538000000000003    |
| 2016-10-24 | 5.50267                |
| 2016-10-25 | 3.61916                |
| 2016-10-26 | 3.53683                |
| 2016-10-27 | 3.36024                |
| 2016-10-28 | 3.32928                |
| 2016-10-29 | 3.01571                |
| 2016-10-30 | 3.94761                |
| 2016-10-31 | 5.24701                |
| 2016-11-01 | 4.11641                |
| 2016-11-02 | 3.54581                |
| 2016-11-03 | 5.41806714             |
| 2016-11-04 | 3.6829003              |
| 2016-11-05 | 3.58698791             |
| 2016-11-06 | 3.3569585              |
| 2016-11-07 | 4.25219615             |
| 2016-11-08 | 2.47580923             |
| 2016-11-09 | 3.82625077             |
| 2016-11-10 | 2.7124                 |
| 2016-11-11 | 2.73347                |
| 2016-11-12 | 2.48268889             |
| 2016-11-13 | 2.66731111             |
| 2016-11-14 | 2.15702                |
| 2016-11-15 | 1.7062                 |
| 2016-11-16 | 2.28719                |
| 2016-11-17 | 2.21074                |
| 2016-11-18 | 1.61074                |
| 2016-11-19 | 3.01983                |
| 2016-11-20 | 2.74339                |
| 2016-11-21 | 4.4962800000000005     |
| 2016-11-22 | 2.01322                |
| 2016-11-23 | 5.00248                |
| 2016-11-24 | 3.7624                 |
| 2016-11-25 | 3.04298                |
| 2016-11-26 | 2.05                   |
| 2016-11-27 | 5.91198                |
| 2016-11-28 | 4.6595                 |
| 2016-11-29 | 3.5595                 |
| 2016-11-30 | 3.0595                 |
| 2016-12-01 | 2.75180769             |
| 2016-12-02 | 2.06719231             |
| 2016-12-03 | 1.6595                 |
| 2016-12-04 | 2.04876                |
| 2016-12-05 | 2.6476                 |
| 2016-12-06 | 2.64645                |
| 2016-12-07 | 2.64529                |
| 2016-12-08 | 2.64413                |
| 2016-12-09 | 3.54298                |
| 2016-12-10 | 8.00207                |
| 2016-12-11 | 7.76612                |
| 2016-12-12 | 5.29504                |
| 2016-12-13 | 4.89917                |
| 2016-12-14 | 6.8876                 |
| 2016-12-15 | 7.92562                |
| 2016-12-16 | 18.47851               |
| 2016-12-17 | 13.27934               |
| 2016-12-18 | 6.6595                 |
| 2016-12-19 | 5.84959                |
| 2016-12-20 | 3.53967                |
| 2016-12-21 | 4.80248                |
| 2016-12-22 | 3.83967                |
| 2016-12-23 | 2.54711                |
| 2016-12-24 | 6.74132                |
| 2016-12-25 | 7.83967                |
| 2016-12-26 | 3.55289                |
| 2016-12-27 | 3.5495900000000002     |
| 2016-12-28 | 4.83967                |
| 2016-12-29 | 3.65207                |
| 2016-12-30 | 2.44876                |
| 2016-12-31 | 3.04711                |
| 2017-01-01 | 2.44959                |
| 2017-01-02 | 7.23967                |
| 2017-01-03 | 6.03967                |
| 2017-01-04 | 14.33967               |
| 2017-01-05 | 10.539670000000001     |
| 2017-01-06 | 5.35372                |
| 2017-01-07 | 7.05289                |
| 2017-01-08 | 11.63967               |
| 2017-01-09 | 21.73967               |
| 2017-01-10 | 18.63967               |
| 2017-01-11 | 22.89835               |
| 2017-01-12 | 13.83967               |
| 2017-01-13 | 10.23967               |
| 2017-01-14 | 7.4396700000000004     |
| 2017-01-15 | 5.63967                |
| 2017-01-16 | 5.33967                |
| 2017-01-17 | 4.73967                |
| 2017-01-18 | 3.63967                |
| 2017-01-19 | 4.03967                |
| 2017-01-20 | 2.83967                |
| 2017-01-21 | 6.23967                |
| 2017-01-22 | 6.13967                |
| 2017-01-23 | 13.93967               |
| 2017-01-24 | 8.23967                |
| 2017-01-25 | 7.03967                |
| 2017-01-26 | 5.63967                |
| 2017-01-27 | 4.44876                |
| 2017-01-28 | 1.83967                |
| 2017-01-29 | 1.23967                |
| 2017-01-30 | 3.53967                |
| 2017-01-31 | 2.13967                |
| 2017-02-01 | 2.52727                |
| 2017-02-02 | 4.2504100000000005     |
| 2017-02-03 | 4.9396700000000004     |
| 2017-02-04 | 7.03967                |
| 2017-02-05 | 3.53967                |
| 2017-02-06 | 8.71488                |
| 2017-02-07 | 17.6316982             |
| 2017-02-08 | 9.35425176             |
| 2017-02-09 | 6.82149                |
| 2017-02-10 | 13.17025               |
| 2017-02-11 | 10.84132               |
| 2017-02-12 | 6.95661                |
| 2017-02-13 | 2.48926                |
| 2017-02-14 | 1.44628                |
| 2017-02-15 | -1.05785               |
| 2017-02-16 | -1.45785               |
| 2017-02-17 | 0.79339                |
| 2017-02-18 | 1.7380200000000001     |
| 2017-02-19 | 3.53719                |
| 2017-02-20 | 3.46942                |
| 2017-02-21 | 2.12231                |
| 2017-02-22 | 2.54215                |
| 2017-02-23 | 3.61074                |
| 2017-02-24 | 4.91405                |
| 2017-02-25 | 1.82314                |
| 2017-02-26 | 3.77769                |
| 2017-02-27 | 13.51901               |
| 2017-02-28 | 12.19587               |
| 2017-03-01 | 5.4396700000000004     |
| 2017-03-02 | 1.6                    |
| 2017-03-03 | 1.27355                |
| 2017-03-04 | 0.44504000000000005    |
| 2017-03-05 | 1.64132                |
| 2017-03-06 | 2.15124                |
| 2017-03-07 | 0.25661                |
| 2017-03-08 | 1.1281                 |
| 2017-03-09 | 1.11901                |
| 2017-03-10 | 3.19917                |
| 2017-03-11 | 2.88512                |
| 2017-03-12 | 0.8685900000000001     |
| 2017-03-13 | 1.09256                |
| 2017-03-14 | 4.63554                |
| 2017-03-15 | 3.17769                |
| 2017-03-16 | 2.8124000000000002     |
| 2017-03-17 | 4.1595                 |
| 2017-03-18 | 6.75537                |
| 2017-03-19 | 8.79752                |
| 2017-03-20 | 11.21405               |
| 2017-03-21 | 12.08182               |
| 2017-03-22 | 13.92066               |
| 2017-03-23 | 14.27769               |
| 2017-03-24 | 11.40413               |
| 2017-03-25 | 11.53636               |
| 2017-03-26 | 10.11901               |
| 2017-03-27 | 12.67769               |
| 2017-03-28 | 8.595040000000001      |
| 2017-03-29 | 9.11983                |
| 2017-03-30 | 11.94752               |
| 2017-03-31 | 11.75909               |
| 2017-04-01 | 9.08347                |
| 2017-04-02 | 10.27769               |
| 2017-04-03 | 7.7843                 |
| 2017-04-04 | 6.62727                |
| 2017-04-05 | 3.11901                |
| 2017-04-06 | 1.9723100000000002     |
| 2017-04-07 | 0.51405                |
| 2017-04-08 | 2.57273                |
| 2017-04-09 | 4.04545                |
| 2017-04-10 | -0.86826               |
| 2017-04-11 | -2.44372               |
| 2017-04-12 | -3.22149               |
| 2017-04-13 | -1.9247900000000002    |
| 2017-04-14 | 2.19752                |
| 2017-04-15 | 3.56446                |
| 2017-04-16 | 5.28252231             |
| 2017-04-17 | 8.10714769             |
| 2017-04-18 | 11.69669               |
| 2017-04-19 | 15.30413               |
| 2017-04-20 | 13.78017               |
| 2017-04-21 | 11.76198               |
| 2017-04-22 | 6.45537                |
| 2017-04-23 | 7.02004739             |
| 2017-04-24 | 10.6584626             |
| 2017-04-25 | 8.43058                |
| 2017-04-26 | 6.37438                |
| 2017-04-27 | 7.58347                |
| 2017-04-28 | 4.7632200000000005     |
| 2017-04-29 | 1.7574400000000001     |
| 2017-04-30 | -0.09959000000000001   |
| 2017-05-01 | -1.24504               |
| 2017-05-02 | -0.13967000000000002   |
| 2017-05-03 | -0.48802000000000006   |
| 2017-05-04 | 8.41818                |
| 2017-05-05 | 11.77107               |
| 2017-05-06 | 24.43388               |
| 2017-05-07 | 38.39669               |
| 2017-05-08 | 49.60165               |
| 2017-05-09 | 61.87603               |
| 2017-05-10 | 71.6595                |
| 2017-05-11 | 93.43388               |
| 2017-05-12 | 118.46364              |
| 2017-05-13 | 138.90331              |
| 2017-05-14 | 110.80331              |
| 2017-05-15 | 103.5124               |
| 2017-05-16 | 88.50165               |
| 2017-05-17 | 71.9405                |
| 2017-05-18 | 51.83636               |
| 2017-05-19 | 39.71818               |
| 2017-05-20 | 31.86777               |
| 2017-05-21 | 30.73802               |
| 2017-05-22 | 28.97686               |
| 2017-05-23 | 45.93636               |
| 2017-05-24 | 87.31736               |
| 2017-05-25 | 114.99174              |
| 2017-05-26 | 92.73306               |
| 2017-05-27 | 83.33347               |
| 2017-05-28 | 99.99339               |
| 2017-05-29 | 123.49917              |
| 2017-05-30 | 137.57438              |
| 2017-05-31 | 136.57686              |
| 2017-06-01 | 149.37934              |
| 2017-06-02 | 161.18182              |
| 2017-06-03 | 186.2843               |
| 2017-06-04 | 179.89917              |
| 2017-06-05 | 186.75455              |
| 2017-06-06 | 191.21322              |
| 2017-06-07 | 180.94132              |
| 2017-06-08 | 171.00331              |
| 2017-06-09 | 180.70083              |
| 2017-06-10 | 185.00165              |
| 2017-06-11 | 166.52066              |
| 2017-06-12 | 132.48843              |
| 2017-06-13 | 87.80579               |
| 2017-06-14 | 58.33306               |
| 2017-06-15 | 63.5                   |
| 2017-06-16 | 93.92314               |
| 2017-06-17 | 130.57107              |
| 2017-06-18 | 118.90992              |
| 2017-06-19 | 108.17686              |
| 2017-06-20 | 107.22149              |
| 2017-06-21 | 100.29339              |
| 2017-06-22 | 78.80992               |
| 2017-06-23 | 55.81157               |
| 2017-06-24 | 32.06612               |
| 2017-06-25 | 39.42149               |
| 2017-06-26 | 36.31983               |
| 2017-06-27 | 19.91901               |
| 2017-06-28 | 19.64959               |
| 2017-06-29 | 19.78595               |
| 2017-06-30 | 19.50744               |
| 2017-07-01 | 11.47521               |
| 2017-07-02 | 12.24298               |
| 2017-07-03 | 7.50413                |
| 2017-07-04 | 9.25041                |
| 2017-07-05 | 10.67603               |
| 2017-07-06 | 9.2595                 |
| 2017-07-07 | 7.8438                 |
| 2017-07-08 | 6.80248                |
| 2017-07-09 | 4.67769                |
| 2017-07-10 | 4.19091                |
| 2017-07-11 | 1.82314                |
| 2017-07-12 | 1.11322                |
| 2017-07-13 | 0.7557899990000001     |
| 2017-07-14 | 0.045040001            |
| 2017-07-15 | 1.08926                |
| 2017-07-16 | 1.1                    |
| 2017-07-17 | 0.4062                 |
| 2017-07-18 | 1.12603                |
| 2017-07-19 | 3.35083                |
| 2017-07-20 | -0.31653000000000003   |
| 2017-07-21 | 0.40785000000000005    |
| 2017-07-22 | 0.41983000000000004    |
| 2017-07-23 | 1.12397                |
| 2017-07-24 | 1.12314                |
| 2017-07-25 | 2.57769                |
| 2017-07-26 | 1.13802                |
| 2017-07-27 | 0.44876000000000005    |
| 2017-07-28 | 0.43802                |
| 2017-07-29 | -0.25537000000000004   |
| 2017-07-30 | 1.16281                |
| 2017-07-31 | 1.17686                |
| 2017-08-01 | 1.19587                |
| 2017-08-02 | -0.90083               |
| 2017-08-03 | -0.30579               |
| 2017-08-04 | 0.4157                 |
| 2017-08-05 | 0.42645000000000005    |
| 2017-08-06 | -1.15289               |
| 2017-08-07 | 6.75455                |
| 2017-08-08 | 4.79587                |
| 2017-08-09 | 3.36198                |
| 2017-08-10 | 1.26694                |
| 2017-08-11 | -0.1405                |
| 2017-08-12 | 1.27355                |
| 2017-08-13 | 1.29669                |
| 2017-08-14 | 1.27851                |
| 2017-08-15 | 0.6041300000000001     |
| 2017-08-16 | -0.12912235            |
| 2017-08-17 | 0.094412352            |
| 2017-08-18 | 0.8446300000000001     |
| 2017-08-19 | 1.55702                |
| 2017-08-20 | 1.18843                |
| 2017-08-21 | 1.4124                 |
| 2017-08-22 | 1.32397                |
| 2017-08-23 | 0.7686000000000001     |
| 2017-08-24 | 1.63388                |
| 2017-08-25 | 0.18760000000000002    |
| 2017-08-26 | 0.33636000000000005    |
| 2017-08-27 | 0.7528900000000001     |
| 2017-08-28 | 0.32397000000000004    |
| 2017-08-29 | 0.11818000000000001    |
| 2017-08-30 | 3.6016500000000002     |
| 2017-08-31 | 3.79669                |
| 2017-09-01 | 1.01322                |
| 2017-09-02 | 1.80992                |
| 2017-09-03 | 1.18698                |
| 2017-09-04 | 1.03071667             |
| 2017-09-05 | 0.774453334            |
| 2017-09-06 | 0.6181800000000001     |
| 2017-09-07 | 1.31405                |
| 2017-09-08 | 0.6322300000000001     |
| 2017-09-09 | 1.3851200000000001     |
| 2017-09-10 | 2.07355                |
| 2017-09-11 | 0.7024800000000001     |
| 2017-09-12 | 0.6537200000000001     |
| 2017-09-13 | 0.65124                |
| 2017-09-14 | 2.16777                |
| 2017-09-15 | 10.64463               |
| 2017-09-16 | 2.10083                |
| 2017-09-17 | 2.01736                |
| 2017-09-18 | 1.25                   |
| 2017-09-19 | 1.05702                |
| 2017-09-20 | -2.5595                |
| 2017-09-21 | -3.24711               |
| 2017-09-22 | 3.13636                |
| 2017-09-23 | 5.31074                |
| 2017-09-24 | 5.55785                |
| 2017-09-25 | 1.05455                |
| 2017-09-26 | 7.04463                |
| 2017-09-27 | 7.04298                |
| 2017-09-28 | 19.13884               |
| 2017-09-29 | 8.13884                |
| 2017-09-30 | 6.34793                |
| 2017-10-01 | 7.68264                |
| 2017-10-02 | 5.48926                |
| 2017-10-03 | 7.13347                |
| 2017-10-04 | 7.30909                |
| 2017-10-05 | 6.48926                |
| 2017-10-06 | 5.28182                |
| 2017-10-07 | 3.8281                 |
| 2017-10-08 | 6.50661                |
| 2017-10-09 | 7.49091                |
| 2017-10-10 | 4.39835                |
| 2017-10-11 | 2.91157                |
| 2017-10-12 | 5.6157                 |
| 2017-10-13 | 4.6843                 |
| 2017-10-14 | 4.5405                 |
| 2017-10-15 | 4.99421                |
| 2017-10-16 | 3.47355                |
| 2017-10-17 | 3.37768923             |
| 2017-10-18 | 2.93306077             |
| 2017-10-19 | 3.32562                |
| 2017-10-20 | 2.42231                |
| 2017-10-21 | 2.41901                |
| 2017-10-22 | 2.4157                 |
| 2017-10-23 | 2.4124                 |
| 2017-10-24 | 2.50909                |
| 2017-10-25 | 1.75207                |
| 2017-10-26 | 2.13388                |
| 2017-10-27 | 1.7157                 |
| 2017-10-28 | 1.71777                |
| 2017-10-29 | 1.7471100000000002     |
| 2017-10-30 | 1.7314                 |
| 2017-10-31 | 1.33967                |
| 2017-11-01 | 1.6909100000000001     |
| 2017-11-02 | 1.72397                |
| 2017-11-03 | 1.68512                |
| 2017-11-04 | 2.47851                |
| 2017-11-05 | 3.7396700000000003     |
| 2017-11-06 | 4.31405                |
| 2017-11-07 | 3.44545                |
| 2017-11-08 | 1.90413                |
| 2017-11-09 | 2.48595                |
| 2017-11-10 | 2.82893                |
| 2017-11-11 | 2.25785                |
| 2017-11-12 | 2.07521                |
| 2017-11-13 | 2.04132                |
| 2017-11-14 | 2.10248                |
| 2017-11-15 | 1.70165                |
| 2017-11-16 | 4.30331                |
| 2017-11-17 | 11.31983               |
| 2017-11-18 | 6.69174                |
| 2017-11-19 | 5.86694                |
| 2017-11-20 | 4.45372                |
| 2017-11-21 | 4.80331                |
| 2017-11-22 | 3.43719                |
| 2017-11-23 | 3.69917                |
| 2017-11-24 | 3.32893                |
| 2017-11-25 | 3.32066                |
| 2017-11-26 | 3.28595                |
| 2017-11-27 | 3.68347                |
| 2017-11-28 | 2.8570200000000003     |
| 2017-11-29 | 2.48264                |
| 2017-11-30 | 3.16364                |
| 2017-12-01 | 2.79587                |
| 2017-12-02 | 2.75289                |
| 2017-12-03 | 4.01322                |
| 2017-12-04 | 4.31074                |
| 2017-12-05 | 3.18219636             |
| 2017-12-06 | 2.88144364             |
| 2017-12-07 | 2.13058                |
| 2017-12-08 | 2.24215                |
| 2017-12-09 | 1.8437999999999999     |
| 2017-12-10 | 2.29835                |
| 2017-12-11 | 1.37025                |
| 2017-12-12 | 1.90744                |
| 2017-12-13 | 3.41983                |
| 2017-12-14 | 2.3157                 |
| 2017-12-15 | 1.92727                |
| 2017-12-16 | 2.44421                |
| 2017-12-17 | 1.8644600000000002     |
| 2017-12-18 | 1.85289                |
| 2017-12-19 | 1.90537                |
| 2017-12-20 | 2.96116                |
| 2017-12-21 | 2.50083                |
| 2017-12-22 | 1.72066                |
| 2017-12-23 | 4.49587                |
| 2017-12-24 | 2.64959                |
| 2017-12-25 | 5.46281                |
| 2017-12-26 | 3.30992                |
| 2017-12-27 | 2.91818                |
| 2017-12-28 | 2.98678                |
| 2017-12-29 | 2.40083                |
| 2017-12-30 | 1.9595                 |
| 2017-12-31 | 2.7905                 |
| 2018-01-01 | 1.39669                |
| 2018-01-02 | 1.69256                |
| 2018-01-03 | 1.98404461             |
| 2018-01-04 | 1.57008539             |
| 2018-01-05 | 1.9438                 |
| 2018-01-06 | 3.53802                |
| 2018-01-07 | 3.43802                |
| 2018-01-08 | 1.87603                |
| 2018-01-09 | 5.40248                |
| 2018-01-10 | 5.38347                |
| 2018-01-11 | 3.41983                |
| 2018-01-12 | 4.86446                |
| 2018-01-13 | 3.83223                |
| 2018-01-14 | 2.6157                 |
| 2018-01-15 | 3.08595                |
| 2018-01-16 | 2.45702                |
| 2018-01-17 | 2.88843                |
| 2018-01-18 | 2.0562                 |
| 2018-01-19 | 2.74876                |
| 2018-01-20 | 4.58264                |
| 2018-01-21 | 3.26281                |
| 2018-01-22 | 3.37769                |
| 2018-01-23 | 1.6396700000000002     |
| 2018-01-24 | 1.24876                |
| 2018-01-25 | 3.25785                |
| 2018-01-26 | 1.875                  |
| 2018-01-27 | 1.875                  |
| 2018-01-28 | 1.875                  |
| 2018-01-29 | 1.875                  |
| 2018-01-30 | 3.40579                |
| 2018-01-31 | 2.31157                |
| 2018-02-01 | 2.05785                |
| 2018-02-02 | 2.78099                |
| 2018-02-03 | 2.87438                |
| 2018-02-04 | 2.47769                |
| 2018-02-05 | 3.91157                |
| 2018-02-06 | 3.39587                |
| 2018-02-07 | 2.32149                |
| 2018-02-08 | 3.4768600000000003     |
| 2018-02-09 | 2.49752                |
| 2018-02-10 | 3.45372                |
| 2018-02-11 | 2.58512                |
| 2018-02-12 | 2.46529                |
| 2018-02-13 | 1.98099                |
| 2018-02-14 | 2.75372                |
| 2018-02-15 | 4.10248                |
| 2018-02-16 | 3.60248                |
| 2018-02-17 | 3.33058                |
| 2018-02-18 | 2.79504                |
| 2018-02-19 | 3.36942                |
| 2018-02-20 | 5.19091                |
| 2018-02-21 | 1.5578500000000002     |
| 2018-02-22 | 2.54876                |
| 2018-02-23 | 2.5404999999999998     |
| 2018-02-24 | 1.54959                |
| 2018-02-25 | 2.2438000000000002     |
| 2018-02-26 | 4.12397                |
| 2018-02-27 | 2.6231400000000002     |
| 2018-02-28 | 1.53967                |
| 2018-03-01 | 2.03967                |
| 2018-03-02 | 1.9148800000000001     |
| 2018-03-03 | 4.15455                |
| 2018-03-04 | 4.11983                |
| 2018-03-05 | 4.89174                |
| 2018-03-06 | 2.04463                |
| 2018-03-07 | 1.04793                |
| 2018-03-08 | 1.73967                |
| 2018-03-09 | 1.97300333             |
| 2018-03-10 | 2.76831667             |
| 2018-03-11 | 4.29008                |
| 2018-03-12 | 2.20248                |
| 2018-03-13 | 1.72727                |
| 2018-03-14 | 5.5049600000000005     |
| 2018-03-15 | 4.20992                |
| 2018-03-16 | 3.43471                |
| 2018-03-17 | 6.87934                |
| 2018-03-18 | 5.42893                |
| 2018-03-19 | 5.79587                |
| 2018-03-20 | 3.29587                |
| 2018-03-21 | 2.53967                |
| 2018-03-22 | 7.15868                |
| 2018-03-23 | 6.49669                |
| 2018-03-24 | 5.14132                |
| 2018-03-25 | 4.18347                |
| 2018-03-26 | 4.58926                |
| 2018-03-27 | 3.17934                |
| 2018-03-28 | 4.53802                |
| 2018-03-29 | 3.58099                |
| 2018-03-30 | 2.35455                |
| 2018-03-31 | 3.13141                |
| 2018-04-01 | 2.70579                |
| 2018-04-02 | 3.69008                |
| 2018-04-03 | 3.79835                |
| 2018-04-04 | 4.38678                |
| 2018-04-05 | 3.23884                |
| 2018-04-06 | 4.50413                |
| 2018-04-07 | 8.5405                 |
| 2018-04-08 | 6.67603                |
| 2018-04-09 | 4.53719                |
| 2018-04-10 | 4.03719                |
| 2018-04-11 | 4.57355                |
| 2018-04-12 | 8.07769                |
| 2018-04-13 | 7.92727                |
| 2018-04-14 | 7.00826                |
| 2018-04-15 | 7.64215                |
| 2018-04-16 | 3.97934                |
| 2018-04-17 | 6.42893                |
| 2018-04-18 | 4.71405                |
| 2018-04-19 | 3.09752                |
| 2018-04-20 | 4.3562                 |
| 2018-04-21 | 3.86777                |
| 2018-04-22 | 5.46281                |
| 2018-04-23 | 9.06612                |
| 2018-04-24 | 10.10826               |
| 2018-04-25 | 11.68099               |
| 2018-04-26 | 13.79174               |
| 2018-04-27 | 22.79008               |
| 2018-04-28 | 41.18182               |
| 2018-04-29 | 47.67521               |
| 2018-04-30 | 49.33554               |
| 2018-05-01 | 43.32562               |
| 2018-05-02 | 32.76116               |
| 2018-05-03 | 26.13306               |
| 2018-05-04 | 25.82975               |
| 2018-05-05 | 35.49504               |
| 2018-05-06 | 50.63223               |
| 2018-05-07 | 74.86198               |
| 2018-05-08 | 99.14463               |
| 2018-05-09 | 105.5157               |
| 2018-05-10 | 107.336175             |
| 2018-05-11 | 106.839035             |
| 2018-05-12 | 77.35372               |
| 2018-05-13 | 54.44132               |
| 2018-05-14 | 45.24132               |
| 2018-05-15 | 42.82149               |
| 2018-05-16 | 55.39339               |
| 2018-05-17 | 65.78512               |
| 2018-05-18 | 68.5                   |
| 2018-05-19 | 65.35124               |
| 2018-05-20 | 60.65868               |
| 2018-05-21 | 65.34132               |
| 2018-05-22 | 68.94628               |
| 2018-05-23 | 62.97521               |
| 2018-05-24 | 66.57355               |
| 2018-05-25 | 77.08347               |
| 2018-05-26 | 85.16777               |
| 2018-05-27 | 76.19504               |
| 2018-05-28 | 65.09835               |
| 2018-05-29 | 52.13636               |
| 2018-05-30 | 47.50083               |
| 2018-05-31 | 44.05702               |
| 2018-06-01 | 39.70496               |
| 2018-06-02 | 36.57934               |
| 2018-06-03 | 35.77934               |
| 2018-06-04 | 31.2876                |
| 2018-06-05 | 23.49421               |
| 2018-06-06 | 21.91157               |
| 2018-06-07 | 19.55537               |
| 2018-06-08 | 14.07438               |
| 2018-06-09 | 13.14298               |
| 2018-06-10 | 9.81818                |
| 2018-06-11 | 8.05207                |
| 2018-06-12 | 8.54876                |
| 2018-06-13 | 3.53884                |
| 2018-06-14 | -0.45041000000000003   |
| 2018-06-15 | 1.13636                |
| 2018-06-16 | 1.13141                |
| 2018-06-17 | 2.79008                |
| 2018-06-18 | -0.42231               |
| 2018-06-19 | 2.09091                |
| 2018-06-20 | 4.44132                |
| 2018-06-21 | 4.9876000000000005     |
| 2018-06-22 | 3.5876                 |
| 2018-06-23 | 1.42975                |
| 2018-06-24 | -0.48099000000000003   |
| 2018-06-25 | -1.07603               |
| 2018-06-26 | -3.91983               |
| 2018-06-27 | -2.17686               |
| 2018-06-28 | -3.14132               |
| 2018-06-29 | -2.65207               |
| 2018-06-30 | -2.46859               |
| 2018-07-01 | -2.48347               |
| 2018-07-02 | -0.7909100000000001    |
| 2018-07-03 | -1.7719                |
| 2018-07-04 | -3.83554               |
| 2018-07-05 | -4.35455               |
| 2018-07-06 | -0.6603300000000001    |
| 2018-07-07 | -0.1                   |
| 2018-07-08 | -2.19091               |
| 2018-07-09 | 4.45372                |
| 2018-07-10 | 8.74959                |
| 2018-07-11 | 4.80083                |
| 2018-07-12 | 1.4148800000000001     |
| 2018-07-13 | -2.36116               |
| 2018-07-14 | -0.7818200000000001    |
| 2018-07-15 | -1.48099               |
| 2018-07-16 | -1.8979300000000001    |
| 2018-07-17 | -1.61612               |
| 2018-07-18 | -1.81818               |
| 2018-07-19 | -2.28099               |
| 2018-07-20 | -0.35579000000000005   |
| 2018-07-21 | 0.6528900000000001     |
| 2018-07-22 | 0.8661200000000001     |
| 2018-07-23 | -1.02975               |
| 2018-07-24 | -0.33636000000000005   |
| 2018-07-25 | 1.9884300000000001     |
| 2018-07-26 | 2.36777                |
| 2018-07-27 | -0.21488000000000002   |
| 2018-07-28 | 0.6198300000000001     |
| 2018-07-29 | 2.38512                |
| 2018-07-30 | 3.51405                |
| 2018-07-31 | 3.13802                |
| 2018-08-01 | 2.9281                 |
| 2018-08-02 | 3.57273                |
| 2018-08-03 | 2.90083                |
| 2018-08-04 | 1.11322                |
| 2018-08-05 | 1.17521                |
| 2018-08-06 | -0.6851200000000001    |
| 2018-08-07 | -2.63884               |
| 2018-08-08 | -3.6917382             |
| 2018-08-09 | -7.4041318             |
| 2018-08-10 | -7.39587               |
| 2018-08-11 | -5.55785               |
| 2018-08-12 | -4.02562               |
| 2018-08-13 | -2.12397               |
| 2018-08-14 | -0.052890000000000006  |
| 2018-08-15 | 0.44711000000000006    |
| 2018-08-16 | 0.7628100000000001     |
| 2018-08-17 | 0.9173600000000001     |
| 2018-08-18 | 12.65785               |
| 2018-08-19 | 12.073550000000001     |
| 2018-08-20 | 11.59917               |
| 2018-08-21 | 10.99174               |
| 2018-08-22 | 11.03554               |
| 2018-08-23 | 9.9562                 |
| 2018-08-24 | 9.0157                 |
| 2018-08-25 | 8.34711                |
| 2018-08-26 | 7.97107                |
| 2018-08-27 | 7.44132                |
| 2018-08-28 | 7.16529                |
| 2018-08-29 | 6.09421                |
| 2018-08-30 | 4.9157                 |
| 2018-08-31 | 4.13306                |
| 2018-09-01 | 2.6438                 |
| 2018-09-02 | 1.09008                |
| 2018-09-03 | 0.9570200000000001     |
| 2018-09-04 | 1.16364                |
| 2018-09-05 | 1.17438                |
| 2018-09-06 | 0.9281                 |
| 2018-09-07 | 0.9983500000000001     |
| 2018-09-08 | 1.14298                |
| 2018-09-09 | 1.17438                |
| 2018-09-10 | -0.12231000000000002   |
| 2018-09-11 | -0.2843                |
| 2018-09-12 | 0.31653000000000003    |
| 2018-09-13 | 0.31901                |
| 2018-09-14 | 0.01736                |
| 2018-09-15 | -0.28347               |
| 2018-09-16 | -0.2843                |
| 2018-09-17 | 0.016530000000000003   |
| 2018-09-18 | 0.61653                |
| 2018-09-19 | 0.01818                |
| 2018-09-20 | 0.01983                |
| 2018-09-21 | 0.02066                |
| 2018-09-22 | 0.01736                |
| 2018-09-23 | 0.01818                |
| 2018-09-24 | 0.01983                |
| 2018-09-25 | 0.02397                |
| 2018-09-26 | 0.02397                |
| 2018-09-27 | 0.01736                |
| 2018-09-28 | 0.01736                |
| 2018-09-29 | 0.01818                |
| 2018-09-30 | 0.01983                |
| 2018-10-01 | 0.01983                |
| 2018-10-02 | 0.01983                |
| 2018-10-03 | 0.01983                |
| 2018-10-04 | 0.66198                |
| 2018-10-05 | 2.5504100000000003     |
| 2018-10-06 | 2.6190100000000003     |
| 2018-10-07 | 2.05124                |
| 2018-10-08 | 1.09421                |
| 2018-10-09 | 1.22231                |
| 2018-10-10 | 1.88222923             |
| 2018-10-11 | 1.33843077             |
| 2018-10-12 | 1.49256                |
| 2018-10-13 | 1.2917399999999999     |
| 2018-10-14 | 1.21405                |
| 2018-10-15 | 1.01736                |
| 2018-10-16 | 1.31901                |
| 2018-10-17 | 1.46529                |
| 2018-10-18 | 0.84711                |
| 2018-10-19 | 0.9024800000000001     |
| 2018-10-20 | 0.6933900000000001     |
| 2018-10-21 | 0.80744                |
| 2018-10-22 | 0.8942100000000001     |
| 2018-10-23 | 1.2719                 |
| 2018-10-24 | 1.2297500000000001     |
| 2018-10-25 | 1.1595                 |
| 2018-10-26 | 1.07934                |
| 2018-10-27 | 1.02149                |
| 2018-10-28 | 0.9966900000000001     |
| 2018-10-29 | 0.9785100000000001     |
| 2018-10-30 | -0.26612               |
| 2018-10-31 | 0.03719                |
| 2018-11-01 | 0.6396700000000001     |
| 2018-11-02 | 0.03223                |
| 2018-11-03 | -0.56033               |
| 2018-11-04 | 0.33967                |
| 2018-11-05 | -0.26446000000000003   |
| 2018-11-06 | 0.039670000000000004   |
| 2018-11-07 | 0.03554                |
| 2018-11-08 | 0.039670000000000004   |
| 2018-11-09 | 0.5                    |
| 2018-11-10 | 0.039670000000000004   |
| 2018-11-11 | -0.26033               |
| 2018-11-12 | 0.33967                |
| 2018-11-13 | 0.03554                |
| 2018-11-14 | 0.034710000000000005   |
| 2018-11-15 | 0.034710000000000005   |
| 2018-11-16 | 0.03488                |
| 2018-11-17 | 0.03504                |
| 2018-11-18 | -0.56479               |
| 2018-11-19 | -0.26463000000000003   |
| 2018-11-20 | 0.93554                |
| 2018-11-21 | 0.03554                |
| 2018-11-22 | 0.039670000000000004   |
| 2018-11-23 | 0.039670000000000004   |
| 2018-11-24 | 0.33967                |
| 2018-11-25 | -0.26033               |
| 2018-11-26 | 0.039670000000000004   |
| 2018-11-27 | 0.038020000000000005   |
| 2018-11-28 | 0.039670000000000004   |
| 2018-11-29 | 0.33967                |
| 2018-11-30 | 0.33967                |
| 2018-12-01 | 0.039670000000000004   |
| 2018-12-02 | 0.039670000000000004   |
| 2018-12-03 | -0.26033               |
| 2018-12-04 | -0.25661               |
| 2018-12-05 | 0.039670000000000004   |
| 2018-12-06 | 0.6396700000000001     |
| 2018-12-07 | 0.039670000000000004   |
| 2018-12-08 | 0.039670000000000004   |
| 2018-12-09 | 0.039670000000000004   |
| 2018-12-10 | 0.039670000000000004   |
| 2018-12-11 | 0.039670000000000004   |
| 2018-12-12 | 0.039670000000000004   |
| 2018-12-13 | 0.039670000000000004   |
| 2018-12-14 | 0.039670000000000004   |
| 2018-12-15 | 0.039670000000000004   |
| 2018-12-16 | 0.039670000000000004   |
| 2018-12-17 | 0.039670000000000004   |
| 2018-12-18 | 0.039670000000000004   |
| 2018-12-19 | 0.039670000000000004   |
| 2018-12-20 | 0.03636                |
| 2018-12-21 | 0.039670000000000004   |
| 2018-12-22 | 0.039670000000000004   |
| 2018-12-23 | 0.039670000000000004   |
| 2018-12-24 | 0.039670000000000004   |
| 2018-12-25 | 0.039670000000000004   |
| 2018-12-26 | 2.13967                |
| 2018-12-27 | 1.13967                |
| 2018-12-28 | 0.04463                |
| 2018-12-29 | 0.039670000000000004   |
| 2018-12-30 | 0.039670000000000004   |
| 2018-12-31 | 0.04132                |
| 2019-01-01 | 0.04628                |
| 2019-01-02 | 0.04463                |
| 2019-01-03 | -0.16281               |
| 2019-01-04 | 0.038020000000000005   |
| 2019-01-05 | 0.039670000000000004   |
| 2019-01-06 | 0.039670000000000004   |
| 2019-01-07 | 0.6396700000000001     |
| 2019-01-08 | 9.83967                |
| 2019-01-09 | 14.03967               |
| 2019-01-10 | 12.83967               |
| 2019-01-11 | 3.03967                |
| 2019-01-12 | 2.14298                |
| 2019-01-13 | 2.44793                |
| 2019-01-14 | 1.84876                |
| 2019-01-15 | 3.03967                |
| 2019-01-16 | 3.63967                |
| 2019-01-17 | 7.9396700000000004     |
| 2019-01-18 | 8.23967                |
| 2019-01-19 | 7.23967                |
| 2019-01-20 | 6.4396700000000004     |
| 2019-01-21 | 8.03967                |
| 2019-01-22 | 6.63967                |
| 2019-01-23 | 6.63967                |
| 2019-01-24 | 7.53967                |
| 2019-01-25 | 6.53967                |
| 2019-01-26 | 4.53967                |
| 2019-01-27 | 4.73967                |
| 2019-01-28 | 3.83967                |
| 2019-01-29 | 3.53967                |
| 2019-01-30 | 4.03967                |
| 2019-01-31 | 3.53967                |
| 2019-02-01 | 3.03967                |
| 2019-02-02 | 3.03967                |
| 2019-02-03 | 9.03967                |
| 2019-02-04 | 6.03967                |
| 2019-02-05 | 7.83967                |
| 2019-02-06 | 5.63967                |
| 2019-02-07 | 4.59967                |
| 2019-02-08 | 4.9796700000000005     |
| 2019-02-09 | 4.69967                |
| 2019-02-10 | 4.11967                |
| 2019-02-11 | 4.59967                |
| 2019-02-12 | 3.63967                |
| 2019-02-13 | 6.73967                |
| 2019-02-14 | 8.33967                |
| 2019-02-15 | 7.9396700000000004     |
| 2019-02-16 | 7.13967                |
| 2019-02-17 | 5.03967                |
| 2019-02-18 | 4.4396700000000004     |
| 2019-02-19 | 4.23967                |
| 2019-02-20 | 4.03967                |
| 2019-02-21 | 3.43967                |
| 2019-02-22 | 3.23967                |
| 2019-02-23 | 3.23967                |
| 2019-02-24 | 1.83967                |
| 2019-02-25 | 2.13967                |
| 2019-02-26 | 2.93967                |
| 2019-02-27 | 2.63967                |
| 2019-02-28 | 2.83967                |
| 2019-03-01 | 2.83967                |
| 2019-03-02 | 3.83967                |
| 2019-03-03 | 3.03967                |
| 2019-03-04 | 2.83967                |
| 2019-03-05 | 3.03967                |
| 2019-03-06 | 5.83967                |
| 2019-03-07 | 5.13967                |
| 2019-03-08 | 6.73967                |
| 2019-03-09 | 4.63967                |
| 2019-03-10 | 4.63967                |
| 2019-03-11 | 4.4396700000000004     |
| 2019-03-12 | 3.53967                |
| 2019-03-13 | 3.53967                |
| 2019-03-14 | 3.23967                |
| 2019-03-15 | 2.63967                |
| 2019-03-16 | 2.83967                |
| 2019-03-17 | 2.83967                |
| 2019-03-18 | 2.53967                |
| 2019-03-19 | 1.53967                |
| 2019-03-20 | 2.23967                |
| 2019-03-21 | 2.7396700000000003     |
| 2019-03-22 | 2.43967                |
| 2019-03-23 | 2.7396700000000003     |
| 2019-03-24 | 4.4396700000000004     |
| 2019-03-25 | 2.83967                |
| 2019-03-26 | 2.51967                |
| 2019-03-27 | 2.35967                |
| 2019-03-28 | 2.83967                |
| 2019-03-29 | 5.23967                |
| 2019-03-30 | 3.63967                |
| 2019-03-31 | 3.03967                |
| 2019-04-01 | 4.4396700000000004     |
| 2019-04-02 | 5.13967                |
| 2019-04-03 | 4.73967                |
| 2019-04-04 | 3.83967                |
| 2019-04-05 | 4.03967                |
| 2019-04-06 | 3.23967                |
| 2019-04-07 | 3.23967                |
| 2019-04-08 | 3.63719                |
| 2019-04-09 | 5.83967                |
| 2019-04-10 | 7.63967                |
| 2019-04-11 | 6.23967                |
| 2019-04-12 | 4.83967                |
| 2019-04-13 | 4.03967                |
| 2019-04-14 | 4.83967                |
| 2019-04-15 | 6.83967                |
| 2019-04-16 | 6.23967                |
| 2019-04-17 | 5.33967                |
| 2019-04-18 | 4.53967                |
| 2019-04-19 | 7.03471                |
| 2019-04-20 | 9.03388                |
| 2019-04-21 | 9.03719                |
| 2019-04-22 | 10.53802               |
| 2019-04-23 | 8.53223                |
| 2019-04-24 | 12.78843               |
| 2019-04-25 | 17.00083               |
| 2019-04-26 | 25.25455               |
| 2019-04-27 | 32.32645               |
| 2019-04-28 | 35.47355               |
| 2019-04-29 | 38.03058               |
| 2019-04-30 | 37.53388               |
| 2019-05-01 | 29.03306               |
| 2019-05-02 | 24.93223               |
| 2019-05-03 | 19.13058               |
| 2019-05-04 | 17.12893               |
| 2019-05-05 | 15.62893               |
| 2019-05-06 | 15.42645               |
| 2019-05-07 | 19.83058               |
| 2019-05-08 | 65.48347               |
| 2019-05-09 | 25.6438                |
| 2019-05-10 | 21.02231               |
| 2019-05-11 | 19.54215               |
| 2019-05-12 | 27.1                   |
| 2019-05-13 | 43.0405                |
| 2019-05-14 | 64.27438               |
| 2019-05-15 | 76.22397               |
| 2019-05-16 | 87.11488               |
| 2019-05-17 | 88.28678               |
| 2019-05-18 | 64.63884               |
| 2019-05-19 | 52.29339               |
| 2019-05-20 | 43.5595                |
| 2019-05-21 | 34.5314                |
| 2019-05-22 | 25.5                   |
| 2019-05-23 | 30.2719                |
| 2019-05-24 | 24.56198               |
| 2019-05-25 | 19.48017               |
| 2019-05-26 | 18.91736               |
| 2019-05-27 | 24.99587               |
| 2019-05-28 | 19.75041               |
| 2019-05-29 | 19.79421               |
| 2019-05-30 | 21.85537               |
| 2019-05-31 | 30.80331               |
| 2019-06-01 | 42.16612               |
| 2019-06-02 | 60.58697               |
| 2019-06-03 | 81.32289               |
| 2019-06-04 | 101.12562              |
| 2019-06-05 | 144.47438              |
| 2019-06-06 | 162.88306              |
| 2019-06-07 | 213.53884              |
| 2019-06-08 | 158.30248              |
| 2019-06-09 | 139.32727              |
| 2019-06-10 | 134.5                  |
| 2019-06-11 | 153.76694              |
| 2019-06-12 | 172.43058              |
| 2019-06-13 | 193.75702              |
| 2019-06-14 | 216.12975              |
| 2019-06-15 | 194.71736              |
| 2019-06-16 | 170.51983              |
| 2019-06-17 | 155.52149              |
| 2019-06-18 | 137.32231              |
| 2019-06-19 | 159.98264              |
| 2019-06-20 | 159.85868              |
| 2019-06-21 | 143.48264              |
| 2019-06-22 | 104.04959              |
| 2019-06-23 | 77.27851               |
| 2019-06-24 | 79.07355               |
| 2019-06-25 | 84.71818               |
| 2019-06-26 | 94.7719                |
| 2019-06-27 | 104.42479              |
| 2019-06-28 | 95.45041               |
| 2019-06-29 | 87.53471               |
| 2019-06-30 | 85.77355               |
| 2019-07-01 | 69.58595               |
| 2019-07-02 | 61.27603               |
| 2019-07-03 | 52.97603               |
| 2019-07-04 | 37.43554               |
| 2019-07-05 | 21.1                   |
| 2019-07-06 | 19.34545               |
| 2019-07-07 | 20.18512               |
| 2019-07-08 | 17.06859               |
| 2019-07-09 | 14.20826               |
| 2019-07-10 | 13.49008               |
| 2019-07-11 | 10.69835               |
| 2019-07-12 | 1.2380200000000001     |
| 2019-07-13 | 2.8859500000000002     |
| 2019-07-14 | -0.33802000000000004   |
| 2019-07-15 | 0.44711000000000006    |
| 2019-07-16 | 1.2438                 |
| 2019-07-17 | 1.27107                |
| 2019-07-18 | 0.5710700000000001     |
| 2019-07-19 | 0.58099                |
| 2019-07-20 | 1.3074400000000002     |
| 2019-07-21 | 1.28182                |
| 2019-07-22 | 0.5661200000000001     |
| 2019-07-23 | 1.26859                |
| 2019-07-24 | 1.92645                |
| 2019-07-25 | 2.05124                |
| 2019-07-26 | 3.64959                |
| 2019-07-27 | -0.9900800000000001    |
| 2019-07-28 | -0.14628000000000002   |
| 2019-07-29 | 1.26281                |
| 2019-07-30 | 0.53512                |
| 2019-07-31 | 4.1314                 |
| 2019-08-01 | -0.12975               |
| 2019-08-02 | 0.5462800000000001     |
| 2019-08-03 | 3.3644600000000002     |
| 2019-08-04 | 0.56364                |
| 2019-08-05 | 0.5925600000000001     |
| 2019-08-06 | 0.57521                |
| 2019-08-07 | 1.9884300000000001     |
| 2019-08-08 | 1.9991700000000001     |
| 2019-08-09 | -0.18099               |
| 2019-08-10 | 1.18347                |
| 2019-08-11 | 0.53471                |
| 2019-08-12 | -0.19752000000000003   |
| 2019-08-13 | 1.22397                |
| 2019-08-14 | 0.51405                |
| 2019-08-15 | -1.98099               |
| 2019-08-16 | -0.33554               |
| 2019-08-17 | 0.24793                |
| 2019-08-18 | 1.26116                |
| 2019-08-19 | 0.034710000000000005   |
| 2019-08-20 | 0.7768600000000001     |
| 2019-08-21 | -0.27273000000000003   |
| 2019-08-22 | -0.9826400000000001    |
| 2019-08-23 | -1.70661               |
| 2019-08-24 | -2.60496               |
| 2019-08-25 | -3.66033               |
| 2019-08-26 | -3.86777               |
| 2019-08-27 | -2.9297500000000003    |
| 2019-08-28 | -3.03223               |
| 2019-08-29 | -2.20826               |
| 2019-08-30 | -3.22893               |
| 2019-08-31 | -1.8338800000000002    |
| 2019-09-01 | -3.23884               |
| 2019-09-02 | -1.55455               |
| 2019-09-03 | -2.34628               |
| 2019-09-04 | -0.75909               |
| 2019-09-05 | 0.8371900000000001     |
| 2019-09-06 | 1.75041                |
| 2019-09-07 | -0.78017               |
| 2019-09-08 | 4.932230000000001      |
| 2019-09-09 | -2.9247900000000002    |
| 2019-09-10 | 0.01488                |
| 2019-09-11 | 7.56033                |
| 2019-09-12 | 0.6190100000000001     |
| 2019-09-13 | 1.24876                |
| 2019-09-14 | 1.73306                |
| 2019-09-15 | -4.20248               |
| 2019-09-16 | 4.06198                |
| 2019-09-17 | 1.32645                |
| 2019-09-18 | 2.3603300000000003     |
| 2019-09-19 | 4.53967                |
| 2019-09-20 | 5.91901                |
| 2019-09-21 | 3.88926                |
| 2019-09-22 | 1.03388                |
| 2019-09-23 | 0.7942100000000001     |
| 2019-09-24 | -0.7966900000000001    |
| 2019-09-25 | -0.41074000000000005   |
| 2019-09-26 | -0.5157                |
| 2019-09-27 | 0.8826400000000001     |
| 2019-09-28 | -0.32397000000000004   |
| 2019-09-29 | 2.73223                |
| 2019-09-30 | 0.78017                |
| 2019-10-01 | -1.20661               |
| 2019-10-02 | 0.24298000000000003    |
| 2019-10-03 | -0.16364               |
| 2019-10-04 | -0.34463000000000005   |
| 2019-10-05 | 0.56694                |
| 2019-10-06 | 0.19917                |
| 2019-10-07 | 1.04628                |
| 2019-10-08 | 2.16694                |
| 2019-10-09 | -0.34628000000000003   |
| 2019-10-10 | 0.05041                |
| 2019-10-11 | 0.43636                |
| 2019-10-12 | 0.72645                |
| 2019-10-13 | 0.7826400000000001     |
| 2019-10-14 | 2.56446                |
| 2019-10-15 | 3.03884                |
| 2019-10-16 | 1.27438                |
| 2019-10-17 | 1.68512                |
| 2019-10-18 | 0.62314                |
| 2019-10-19 | 2.82314                |
| 2019-10-20 | 2.22893                |
| 2019-10-21 | 1.27107                |
| 2019-10-22 | 1.32397                |
| 2019-10-23 | 1.36033                |
| 2019-10-24 | 0.94793                |
| 2019-10-25 | 0.8380200000000001     |
| 2019-10-26 | 0.85289                |
| 2019-10-27 | -0.11736               |
| 2019-10-28 | 3.6875999999999998     |
| 2019-10-29 | 2.6917400000000002     |
| 2019-10-30 | 0.27190000000000003    |
| 2019-10-31 | 0.6181800000000001     |
| 2019-11-01 | 0.7016500000000001     |
| 2019-11-02 | -0.2281                |
| 2019-11-03 | 1.29339                |
| 2019-11-04 | 0.3438                 |
| 2019-11-05 | 0.8776900000000001     |
| 2019-11-06 | 0.7429800000000001     |
| 2019-11-07 | 0.8520700000000001     |
| 2019-11-08 | 0.41157000000000005    |
| 2019-11-09 | 0.41488                |
| 2019-11-10 | 0.8520700000000001     |
| 2019-11-11 | 0.36901                |
| 2019-11-12 | 0.9239700000000001     |
| 2019-11-13 | 0.9099200000000001     |
| 2019-11-14 | 0.8917400000000001     |
| 2019-11-15 | 0.9107400000000001     |
| 2019-11-16 | 0.40744                |
| 2019-11-17 | 0.36860000000000004    |
| 2019-11-18 | 0.8652900000000001     |
| 2019-11-19 | 0.43719                |
| 2019-11-20 | 2.44298                |
| 2019-11-21 | 0.90744                |
| 2019-11-22 | 0.9793400000000001     |
| 2019-11-23 | 0.91488                |
| 2019-11-24 | 1.40331                |
| 2019-11-25 | 2.9553700000000003     |
| 2019-11-26 | 1.05207                |
| 2019-11-27 | 2.2157                 |
| 2019-11-28 | 3.19504                |
| 2019-11-29 | 5.98595                |
| 2019-11-30 | 3.26033                |
| 2019-12-01 | 3.75785                |
| 2019-12-02 | 2.90496                |
| 2019-12-03 | 2.41157                |
| 2019-12-04 | 1.75537                |
| 2019-12-05 | 3.09421                |
| 2019-12-06 | 2.13554                |
| 2019-12-07 | 2.1487600000000002     |
| 2019-12-08 | 4.54793                |
| 2019-12-09 | 2.5438                 |
| 2019-12-10 | 2.15331                |
| 2019-12-11 | 2.21901                |
| 2019-12-12 | 4.58843                |
| 2019-12-13 | 6.65785                |
| 2019-12-14 | 6.88264                |
| 2019-12-15 | 6.91645182             |
| 2019-12-16 | 5.48684818             |
| 2019-12-17 | 2.9438                 |
| 2019-12-18 | 3.73802                |
| 2019-12-19 | 3.1917400000000002     |
| 2019-12-20 | 3.30413                |
| 2019-12-21 | 2.35289                |
| 2019-12-22 | 1.69008                |
| 2019-12-23 | 2.3595                 |
| 2019-12-24 | 3.87686                |
| 2019-12-25 | 3.34545                |
| 2019-12-26 | 2.24298                |
| 2019-12-27 | 2.5462800000000003     |
| 2019-12-28 | 1.6909100000000001     |
| 2019-12-29 | 2.53058                |
| 2019-12-30 | 1.8719000000000001     |
| 2019-12-31 | 1.81488                |
| 2020-01-01 | 4.87769                |
| 2020-01-02 | 3.3603300000000003     |
| 2020-01-03 | 2.86694                |
| 2020-01-04 | 1.9719000000000002     |
| 2020-01-05 | 3.43636                |
| 2020-01-06 | 2.07025                |
| 2020-01-07 | 2.13884                |
| 2020-01-08 | 2.61405                |
| 2020-01-09 | 3.99421                |
| 2020-01-10 | 2.6                    |
| 2020-01-11 | 4.07934                |
| 2020-01-12 | 4.50744                |
| 2020-01-13 | 5.38017                |
| 2020-01-14 | 4.10028                |
| 2020-01-15 | 4.82039                |
| 2020-01-16 | 3.4405                 |
| 2020-01-17 | 6.37686                |
| 2020-01-18 | 4.5719                 |
| 2020-01-19 | 3.20496                |
| 2020-01-20 | 2.8124000000000002     |
| 2020-01-21 | 4.7421500000000005     |
| 2020-01-22 | 5.11818                |
| 2020-01-23 | 2.44876                |
| 2020-01-24 | 4.67851                |
| 2020-01-25 | 3.78843                |
| 2020-01-26 | 2.83967                |
| 2020-01-27 | 4.81818                |
| 2020-01-28 | 3.31405                |
| 2020-01-29 | 3.26777                |
| 2020-01-30 | 3.09669                |
| 2020-01-31 | 2.48264                |
| 2020-02-01 | 1.9198300000000001     |
| 2020-02-02 | 1.91818                |
| 2020-02-03 | 3.14132                |
| 2020-02-04 | 3.11488                |
| 2020-02-05 | 1.05124                |
| 2020-02-06 | 5.03967                |
| 2020-02-07 | 8.7438                 |
| 2020-02-08 | 7.16694                |
| 2020-02-09 | 7.32479                |
| 2020-02-10 | 3.07934                |
| 2020-02-11 | 2.04628                |
| 2020-02-12 | 2.53967                |
| 2020-02-13 | 1.53967                |
| 2020-02-14 | 1.54215                |
| 2020-02-15 | 2.23967                |
| 2020-02-16 | 4.23967                |
| 2020-02-17 | 3.11983                |
| 2020-02-18 | 1.5446300000000002     |
| 2020-02-19 | 2.05041                |
| 2020-02-20 | 1.05041                |
| 2020-02-21 | 1.5487600000000001     |
| 2020-02-22 | 0.5396700000000001     |
| 2020-02-23 | 1.03967                |
| 2020-02-24 | 2.53967                |
| 2020-02-25 | 1.04132                |
| 2020-02-26 | 1.54132                |
| 2020-02-27 | 0.039670000000000004   |
| 2020-02-28 | 1.7388400000000002     |
| 2020-02-29 | 0.63802                |
| 2020-03-01 | 3.03967                |
| 2020-03-02 | 1.73967                |
| 2020-03-03 | 0.5396700000000001     |
| 2020-03-04 | 1.04298                |
| 2020-03-05 | 0.53554                |
| 2020-03-06 | 1.53471                |
| 2020-03-07 | 1.03967                |
| 2020-03-08 | 7.00579                |
| 2020-03-09 | 5.49587                |
| 2020-03-10 | 2.58512                |
| 2020-03-11 | 2.43967                |
| 2020-03-12 | 1.23967                |
| 2020-03-13 | 2.13967                |
| 2020-03-14 | 3.39587                |
| 2020-03-15 | 4.39917                |
| 2020-03-16 | 4.5                    |
| 2020-03-17 | 2.45372                |
| 2020-03-18 | 5.14959                |
| 2020-03-19 | 2.01694                |
| 2020-03-20 | 3.53636                |
| 2020-03-21 | 4.29504                |
| 2020-03-22 | 5.34132                |
| 2020-03-23 | 5.32479                |
| 2020-03-24 | 4.90496                |
| 2020-03-25 | 8.29504                |
| 2020-03-26 | 3.8690100000000003     |
| 2020-03-27 | 3.9405                 |
| 2020-03-28 | 6.76033                |
| 2020-03-29 | 3.87025                |
| 2020-03-30 | 2.53967                |
| 2020-03-31 | 3.34298                |
| 2020-04-01 | 4.69174                |
| 2020-04-02 | 5.9157                 |
| 2020-04-03 | 2.58843                |
| 2020-04-04 | 1.0438                 |
| 2020-04-05 | 2.03967                |
| 2020-04-06 | 1.53967                |
| 2020-04-07 | 3.41157                |
| 2020-04-08 | 1.57521                |
| 2020-04-09 | 4.59421                |
| 2020-04-10 | 5.63802                |
| 2020-04-11 | 6.05537                |
| 2020-04-12 | 6.37438                |
| 2020-04-13 | 3.57438                |
| 2020-04-14 | 1.53967                |
| 2020-04-15 | 5.94105                |
| 2020-04-16 | 6.14242                |
| 2020-04-17 | 3.0438                 |
| 2020-04-18 | 3.99587                |
| 2020-04-19 | 2.83967                |
| 2020-04-20 | 4.76116                |
| 2020-04-21 | 2.96694                |
| 2020-04-22 | 3.96364                |
| 2020-04-23 | 4.13901                |
| 2020-04-24 | 4.84008                |
| 2020-04-25 | 4.29562                |
| 2020-04-26 | 5.85107                |
| 2020-04-27 | 11.94033               |
| 2020-04-28 | 10.10909               |
| 2020-04-29 | 14.9                   |
| 2020-04-30 | 20.05289               |
| 2020-05-01 | 41.42149               |
| 2020-05-02 | 52.86942               |
| 2020-05-03 | 56.54132               |
| 2020-05-04 | 57.51818               |
| 2020-05-05 | 48.85372               |
| 2020-05-06 | 54.17934               |
| 2020-05-07 | 61.50248               |
| 2020-05-08 | 61.66942               |
| 2020-05-09 | 64.06612               |
| 2020-05-10 | 66.30992               |
| 2020-05-11 | 67.98926               |
| 2020-05-12 | 80.63884               |
| 2020-05-13 | 78.75537               |
| 2020-05-14 | 64.48017               |
| 2020-05-15 | 58.60661               |
| 2020-05-16 | 55.77025               |
| 2020-05-17 | 65.23223               |
| 2020-05-18 | 89.3843                |
| 2020-05-19 | 113.63605              |
| 2020-05-20 | 106.19494              |
| 2020-05-21 | 75.33802               |
| 2020-05-22 | 62.82975               |
| 2020-05-23 | 54.01157               |
| 2020-05-24 | 46.43141               |
| 2020-05-25 | 46.82893               |
| 2020-05-26 | 58.22314               |
| 2020-05-27 | 56.91653               |
| 2020-05-28 | 128.66694              |
| 2020-05-29 | 132.76942              |
| 2020-05-30 | 147.5562               |
| 2020-05-31 | 142.62314              |
| 2020-06-01 | 117.75207              |
| 2020-06-02 | 97.53802               |
| 2020-06-03 | 77.21405               |
| 2020-06-04 | 64.35041               |
| 2020-06-05 | 42.70744               |
| 2020-06-06 | 47.8550967             |
| 2020-06-07 | 75.3341633             |
| 2020-06-08 | 57.58017               |
| 2020-06-09 | 33.69504               |
| 2020-06-10 | 43.62066               |
| 2020-06-11 | 42.6719                |
| 2020-06-12 | 27.67273               |
| 2020-06-13 | 23.81157               |
| 2020-06-14 | 23.10992               |
| 2020-06-15 | 19.5281                |
| 2020-06-16 | 15.75702               |
| 2020-06-17 | 7.69669                |
| 2020-06-18 | 5.23306                |
| 2020-06-19 | 5.08595                |
| 2020-06-20 | 4.20413                |
| 2020-06-21 | 4.69669                |
| 2020-06-22 | 1.04876                |
| 2020-06-23 | 1.0595                 |
| 2020-06-24 | 1.06942                |
| 2020-06-25 | 1.05455                |
| 2020-06-26 | -0.33802000000000004   |
| 2020-06-27 | 1.08843                |
| 2020-06-28 | 1.08182                |
| 2020-06-29 | 1.81901                |
| 2020-06-30 | 1.82314                |
| 2020-07-01 | 1.09008                |
| 2020-07-02 | -0.34793               |
| 2020-07-03 | 1.05785                |
| 2020-07-04 | 0.36116000000000004    |
| 2020-07-05 | 0.34463000000000005    |
| 2020-07-06 | 1.06293                |
| 2020-07-07 | 0.9027700000000001     |
| 2020-07-08 | -0.52314               |
| 2020-07-09 | 1.8686                 |
| 2020-07-10 | 1.10992                |
| 2020-07-11 | 1.04876                |
| 2020-07-12 | 1.70661                |
| 2020-07-13 | 0.48678000000000005    |
| 2020-07-14 | 0.5578500000000001     |
| 2020-07-15 | 0.82479                |
| 2020-07-16 | 0.6471100000000001     |
| 2020-07-17 | -0.44545               |
| 2020-07-18 | -1.7735500000000002    |
| 2020-07-19 | 5.02603                |
| 2020-07-20 | -8.02882               |
| 2020-07-21 | 1.21632                |
| 2020-07-22 | -9.93853               |
| 2020-07-23 | -3.19339               |
| 2020-07-24 | -2.50544               |
| 2020-07-25 | -1.86487               |
| 2020-07-26 | -3.19512               |
| 2020-07-27 | -0.7871800000000001    |
| 2020-07-28 | 0.9480600000000001     |
| 2020-07-29 | -1.00871               |
| 2020-07-30 | 0.41256000000000004    |
| 2020-07-31 | -0.92727               |
| 2020-08-01 | -1.50744               |
| 2020-08-02 | 0.65124                |
| 2020-08-03 | 6.7686                 |
| 2020-08-04 | 8.82645                |
| 2020-08-05 | -2.98512               |
| 2020-08-06 | -1.80413               |
| 2020-08-07 | -0.7239700000000001    |
| 2020-08-08 | -1.02397               |
| 2020-08-09 | -7.4314                |
| 2020-08-10 | 10.74793               |
| 2020-08-11 | 0.29008                |
| 2020-08-12 | -0.8479300000000001    |
| 2020-08-13 | 4.41653                |
| 2020-08-14 | 5.41983                |
| 2020-08-15 | 2.80413                |
| 2020-08-16 | 0.83223                |
| 2020-08-17 | 1.15785                |
| 2020-08-18 | -0.0008300000000000001 |
| 2020-08-19 | -5.19835               |
| 2020-08-20 | -22.7157               |
| 2020-08-21 | -1.36694               |
| 2020-08-22 | -1.46446               |
| 2020-08-23 | 5.29636                |
| 2020-08-24 | -3.44595               |
| 2020-08-25 | 0.7983500000000001     |
| 2020-08-26 | -0.8223100000000001    |
| 2020-08-27 | 0.50909                |
| 2020-08-28 | 3.37273                |
| 2020-08-29 | 1.61446                |
| 2020-08-30 | -0.48512000000000005   |
| 2020-08-31 | 2.11901                |
| 2020-09-01 | 2.9936                 |
| 2020-09-02 | 2.91508                |
| 2020-09-03 | 3.0157                 |
| 2020-09-04 | 3.7561999999999998     |
| 2020-09-05 | 3.13636                |
| 2020-09-06 | 0.7438                 |
| 2020-09-07 | 0.35950000000000004    |
| 2020-09-08 | -0.59174               |
| 2020-09-09 | -2.34298               |
| 2020-09-10 | -4.10702               |
| 2020-09-11 | -7.19669               |
| 2020-09-12 | -8.25207               |
| 2020-09-13 | -5.13802               |
| 2020-09-14 | -3.05868               |
| 2020-09-15 | -0.66322               |
| 2020-09-16 | 1.41653                |
| 2020-09-17 | 2.41322                |
| 2020-09-18 | 46.26612               |
| 2020-09-19 | 37.13884               |
| 2020-09-20 | 14.06033               |
| 2020-09-21 | 3.84959                |
| 2020-09-22 | 0.01983                |
| 2020-09-23 | 0.05868                |
| 2020-09-24 | 0.01983                |
| 2020-09-25 | 0.01818                |
| 2020-09-26 | 0.01983                |
| 2020-09-27 | 0.02314                |
| 2020-09-28 | 0.0405                 |
| 2020-09-29 | 0.05041                |
| 2020-09-30 | 0.09256                |
| 2020-10-01 | 0.052070000000000005   |
| 2020-10-02 | 0.02066                |
| 2020-10-03 | 0.01818                |
| 2020-10-04 | 0.01983                |
| 2020-10-05 | 0.019010000000000003   |
| 2020-10-06 | 0.021490000000000002   |
| 2020-10-07 | 0.02314                |
| 2020-10-08 | 0.02066                |
| 2020-10-09 | 0.01736                |
| 2020-10-10 | 0.021490000000000002   |
| 2020-10-11 | 0.02562                |
| 2020-10-12 | 0.029750000000000002   |
| 2020-10-13 | 0.02645                |
| 2020-10-14 | 0.31983                |
| 2020-10-15 | -0.26942000000000005   |
| 2020-10-16 | 0.029750000000000002   |
| 2020-10-17 | 0.01983                |
| 2020-10-18 | 0.01983                |
| 2020-10-19 | 0.01983                |
| 2020-10-20 | 0.01983                |
| 2020-10-21 | 0.02314                |
| 2020-10-22 | 0.02562                |
| 2020-10-23 | 0.03388                |
| 2020-10-24 | 0.029750000000000002   |
| 2020-10-25 | -0.56281               |
| 2020-10-26 | 0.6396700000000001     |
| 2020-10-27 | 2.36198                |
| 2020-10-28 | 1.9123999999999999     |
| 2020-10-29 | -0.26694               |
| 2020-10-30 | 0.033060000000000006   |
| 2020-10-31 | 0.33306                |
| 2020-11-01 | 0.03223                |
| 2020-11-02 | 0.031400000000000004   |
| 2020-11-03 | 0.029750000000000002   |
| 2020-11-04 | -0.26942000000000005   |
| 2020-11-05 | 0.031400000000000004   |
| 2020-11-06 | 0.33058000000000004    |
| 2020-11-07 | -0.19587000000000002   |
| 2020-11-08 | 0.039670000000000004   |
| 2020-11-09 | -0.44494538            |
| 2020-11-10 | 0.224285385            |
| 2020-11-11 | 0.039670000000000004   |
| 2020-11-12 | -0.86033               |
| 2020-11-13 | 1.24628                |
| 2020-11-14 | 0.039670000000000004   |
| 2020-11-15 | 0.039670000000000004   |
| 2020-11-16 | 0.03636                |
| 2020-11-17 | 0.03554                |
| 2020-11-18 | 0.039670000000000004   |
| 2020-11-19 | 0.039670000000000004   |
| 2020-11-20 | 0.038840000000000006   |
| 2020-11-21 | 0.039670000000000004   |
| 2020-11-22 | 0.04463                |
| 2020-11-23 | 0.039670000000000004   |
| 2020-11-24 | 0.039670000000000004   |
| 2020-11-25 | 0.0438                 |
| 2020-11-26 | 0.039670000000000004   |
| 2020-11-27 | 0.047110000000000006   |
| 2020-11-28 | 0.039670000000000004   |
| 2020-11-29 | 0.039670000000000004   |
| 2020-11-30 | 0.047110000000000006   |
| 2020-12-01 | 0.039670000000000004   |
| 2020-12-02 | 0.04463                |
| 2020-12-03 | 0.048760000000000005   |
| 2020-12-04 | 0.03636                |
| 2020-12-05 | 0.03719                |
| 2020-12-06 | 0.04132                |
| 2020-12-07 | 0.0                    |
| 2020-12-08 | 0.0                    |
| 2020-12-09 | 0.43999000000000005    |
| 2020-12-10 | 0.43999000000000005    |
| 2020-12-11 | 0.13999                |
| 2020-12-12 | 0.73999                |
| 2020-12-13 | 0.13999                |
| 2020-12-14 | 0.73999                |
| 2020-12-15 | 0.43999000000000005    |
| 2020-12-16 | 0.43999000000000005    |
| 2020-12-17 | 0.43999000000000005    |
| 2020-12-18 | 0.0                    |
| 2020-12-19 | 0.0                    |
| 2020-12-20 | 0.33967                |
| 2020-12-21 | -0.26364000000000004   |
| 2020-12-22 | 0.63802                |
| 2020-12-23 | 3.79752                |
| 2020-12-24 | 0.8024800000000001     |
| 2020-12-25 | 0.81488                |
| 2020-12-26 | 0.039670000000000004   |
| 2020-12-27 | 0.0405                 |
| 2020-12-28 | 0.15702000000000002    |
| 2020-12-29 | 0.039670000000000004   |
| 2020-12-30 | 0.039670000000000004   |
| 2020-12-31 | 0.039670000000000004   |
| 2021-01-01 | 0.0405                 |
| 2021-01-02 | 3.46281                |
| 2021-01-03 | 1.5702500000000001     |
| 2021-01-04 | 0.04132                |
| 2021-01-05 | 0.039670000000000004   |
| 2021-01-06 | 0.039670000000000004   |
| 2021-01-07 | 0.039670000000000004   |
| 2021-01-08 | 0.04628                |
| 2021-01-09 | -0.2595                |
| 2021-01-10 | -0.24876               |
| 2021-01-11 | 0.64959                |
| 2021-01-12 | 0.04215000000000001    |
| 2021-01-13 | 0.039670000000000004   |
| 2021-01-14 | 0.039670000000000004   |
| 2021-01-15 | 0.33967                |
| 2021-01-16 | 0.039670000000000004   |
| 2021-01-17 | 0.039670000000000004   |
| 2021-01-18 | -0.26033               |
| 2021-01-19 | -0.55289               |
| 2021-01-20 | 0.34463000000000005    |
| 2021-01-21 | 0.33967                |
| 2021-01-22 | 0.039670000000000004   |
| 2021-01-23 | 0.039670000000000004   |
| 2021-01-24 | 0.039670000000000004   |
| 2021-01-25 | 0.039670000000000004   |
| 2021-01-26 | 0.039670000000000004   |
| 2021-01-27 | 0.039670000000000004   |
| 2021-01-28 | 0.039670000000000004   |
| 2021-01-29 | 0.039670000000000004   |
| 2021-01-30 | 0.039670000000000004   |
| 2021-01-31 | 0.04628                |
| 2021-02-01 | 0.039670000000000004   |
| 2021-02-02 | 0.039670000000000004   |
| 2021-02-03 | 0.33967                |
| 2021-02-04 | 0.039670000000000004   |
| 2021-02-05 | 0.039670000000000004   |
| 2021-02-06 | 0.039670000000000004   |
| 2021-02-07 | 0.039670000000000004   |
| 2021-02-08 | 0.039670000000000004   |
| 2021-02-09 | 0.039670000000000004   |
| 2021-02-10 | 0.039670000000000004   |
| 2021-02-11 | 0.039670000000000004   |
| 2021-02-12 | 0.039670000000000004   |
| 2021-02-13 | 0.039670000000000004   |
| 2021-02-14 | 0.039670000000000004   |
| 2021-02-15 | 0.039670000000000004   |
| 2021-02-16 | 0.039670000000000004   |
| 2021-02-17 | 0.039670000000000004   |
| 2021-02-18 | 0.039670000000000004   |
| 2021-02-19 | 0.039670000000000004   |
| 2021-02-20 | 0.039670000000000004   |
| 2021-02-21 | 0.039670000000000004   |
| 2021-02-22 | 0.039670000000000004   |
| 2021-02-23 | 0.039670000000000004   |
| 2021-02-24 | 0.039670000000000004   |
| 2021-02-25 | -0.25868               |
| 2021-02-26 | 0.33967                |
| 2021-02-27 | 0.039670000000000004   |
| 2021-02-28 | -0.25372               |
| 2021-03-01 | 0.039670000000000004   |
| 2021-03-02 | 0.038840000000000006   |
| 2021-03-03 | 0.038020000000000005   |
| 2021-03-04 | 0.33967                |
| 2021-03-05 | -0.26446000000000003   |
| 2021-03-06 | 0.03554                |
| 2021-03-07 | 0.35702                |
| 2021-03-08 | 0.0                    |
| 2021-03-09 | 0.0                    |
| 2021-03-10 | 0.04132                |
| 2021-03-11 | 0.039670000000000004   |
| 2021-03-12 | 0.039670000000000004   |
| 2021-03-13 | 0.039670000000000004   |
| 2021-03-14 | 0.039670000000000004   |
| 2021-03-15 | 0.03554                |
| 2021-03-16 | 0.039670000000000004   |
| 2021-03-17 | 0.039670000000000004   |
| 2021-03-18 | 0.038020000000000005   |
| 2021-03-19 | 0.0                    |
| 2021-03-20 | 0.0                    |
| 2021-03-21 | 0.039670000000000004   |
| 2021-03-22 | 0.0                    |
| 2021-03-23 | 0.0                    |
| 2021-03-24 | 0.047110000000000006   |
| 2021-03-25 | 0.039670000000000004   |
| 2021-03-26 | 0.33967                |
| 2021-03-27 | -0.26116               |
| 2021-03-28 | 0.0                    |
| 2021-03-29 | 0.0                    |
| 2021-03-30 | 0.0                    |
| 2021-03-31 | 0.0                    |
| 2021-04-01 | 0.0                    |
| 2021-04-02 | 0.6000000000000001     |
| 2021-04-03 | 0.0                    |
| 2021-04-04 | -0.6000000000000001    |
| 2021-04-05 | 1.5                    |
| 2021-04-06 | 6.8                    |
| 2021-04-07 | 2.7                    |
| 2021-04-08 | 2.7                    |
| 2021-04-09 | 1.6                    |
| 2021-04-10 | 2.5                    |
| 2021-04-11 | 2.7                    |
| 2021-04-12 | 3.6                    |
| 2021-04-13 | 2.88                   |
| 2021-04-14 | 4.62                   |
| 2021-04-15 | 3.3                    |
| 2021-04-16 | 5.0                    |
| 2021-04-17 | 4.8                    |
| 2021-04-18 | 3.9                    |
| 2021-04-19 | 4.5                    |
| 2021-04-20 | 4.0                    |
| 2021-04-21 | 5.4                    |
| 2021-04-22 | 4.4                    |
| 2021-04-23 | 3.8                    |
| 2021-04-24 | 4.4                    |
| 2021-04-25 | 4.8                    |
| 2021-04-26 | 5.2                    |
| 2021-04-27 | 5.2                    |
| 2021-04-28 | 4.9                    |
| 2021-04-29 | 6.9                    |
| 2021-04-30 | 11.6                   |
| 2021-05-01 | 18.6                   |
| 2021-05-02 | 23.6                   |
| 2021-05-03 | 28.4                   |
| 2021-05-04 | 33.0                   |
| 2021-05-05 | 30.6                   |
| 2021-05-06 | 34.1                   |
| 2021-05-07 | 44.1                   |
| 2021-05-08 | 48.4                   |
| 2021-05-09 | 46.4                   |
| 2021-05-10 | 34.8                   |
| 2021-05-11 | 33.0                   |
| 2021-05-12 | 31.2                   |
| 2021-05-13 | 36.8                   |
| 2021-05-14 | 50.0                   |
| 2021-05-15 | 59.5                   |
| 2021-05-16 | 66.5                   |
| 2021-05-17 | 69.5                   |
| 2021-05-18 | 57.3095                |
| 2021-05-19 | 72.25                  |
| 2021-05-20 | 80.8                   |
| 2021-05-21 | 68.8                   |
| 2021-05-22 | 55.0                   |
| 2021-05-23 | 48.4                   |
| 2021-05-24 | 41.0                   |
| 2021-05-25 | 36.1                   |
| 2021-05-26 | 35.7                   |
| 2021-05-27 | 40.2                   |
| 2021-05-28 | 46.2                   |
| 2021-05-29 | 47.4                   |
| 2021-05-30 | 48.9                   |
| 2021-05-31 | 46.3                   |
| 2021-06-01 | 39.25868               |
| 2021-06-02 | 31.98595               |
| 2021-06-03 | 38.18347               |
| 2021-06-04 | 37.50165               |
| 2021-06-05 | 33.32231               |
| 2021-06-06 | 32.60992               |
| 2021-06-07 | 24.76364               |
| 2021-06-08 | 18.78017               |
| 2021-06-09 | 14.12066               |
| 2021-06-10 | 14.11405               |
| 2021-06-11 | 9.31983                |
| 2021-06-12 | 5.25868                |
| 2021-06-13 | 6.0                    |
| 2021-06-14 | 6.45207                |
| 2021-06-15 | 5.98264                |
| 2021-06-16 | 6.11901                |
| 2021-06-17 | 4.59504                |
| 2021-06-18 | 4.61074                |
| 2021-06-19 | 3.9256200000000003     |
| 2021-06-20 | 3.28017                |
| 2021-06-21 | 2.14793                |
| 2021-06-22 | 1.76612                |
| 2021-06-23 | 2.94132                |
| 2021-06-24 | 3.55124                |
| 2021-06-25 | 4.60661                |
| 2021-06-26 | 1.95124                |
| 2021-06-27 | 2.88678                |
| 2021-06-28 | 1.55702                |
| 2021-06-29 | 1.08678                |
| 2021-06-30 | 1.6826400000000001     |
| 2021-07-01 | 2.86364                |
| 2021-07-02 | 1.44463                |
| 2021-07-03 | 0.60579                |
| 2021-07-04 | 1.31736                |
| 2021-07-05 | -2.06281               |
| 2021-07-06 | -0.20826000000000003   |
| 2021-07-07 | -3.25207               |
| 2021-07-08 | -2.54463               |
| 2021-07-09 | -3.27355               |
| 2021-07-10 | -1.68017               |
| 2021-07-11 | -3.41736               |
| 2021-07-12 | -3.10579               |
| 2021-07-13 | -1.06694               |
| 2021-07-14 | -2.35868               |
| 2021-07-15 | -2.21157               |
| 2021-07-16 | 0.9933900000000001     |
| 2021-07-17 | -0.8719                |
| 2021-07-18 | -0.52727               |
| 2021-07-19 | -0.7124                |
| 2021-07-20 | -3.36777               |
| 2021-07-21 | -2.8859500000000002    |
| 2021-07-22 | 0.28595000000000004    |
| 2021-07-23 | 2.08099                |
| 2021-07-24 | -0.88843               |
| 2021-07-25 | -0.053720000000000004  |
| 2021-07-26 | 2.39339                |
| 2021-07-27 | 6.38512                |
| 2021-07-28 | 7.96281                |
| 2021-07-29 | 1.40826                |
| 2021-07-30 | 9.03719                |
| 2021-07-31 | 3.37851                |
| 2021-08-01 | 6.30992                |
| 2021-08-02 | 6.20992                |
| 2021-08-03 | 3.17686                |
| 2021-08-04 | 1.45207                |
| 2021-08-05 | 2.99669                |
| 2021-08-06 | 1.88843                |
| 2021-08-07 | 1.97769                |
| 2021-08-08 | 1.53058                |
| 2021-08-09 | 1.21488                |
| 2021-08-10 | 0.65124                |
| 2021-08-11 | -0.14628000000000002   |
| 2021-08-12 | 0.37934                |
| 2021-08-13 | 0.64793                |
| 2021-08-14 | 0.40083                |
| 2021-08-15 | 0.02893                |
| 2021-08-16 | 0.33388                |
| 2021-08-17 | 2.76033                |
| 2021-08-18 | 38.90744               |
| 2021-08-19 | 55.7686                |
| 2021-08-20 | 41.1157                |
| 2021-08-21 | 39.01405               |
| 2021-08-22 | 31.40496               |
| 2021-08-23 | 19.08926               |
| 2021-08-24 | 17.46942               |
| 2021-08-25 | 16.03554               |
| 2021-08-26 | 14.55868               |
| 2021-08-27 | 12.34793               |
| 2021-08-28 | 10.32397               |
| 2021-08-29 | 9.74215                |
| 2021-08-30 | 6.73719                |
| 2021-08-31 | 6.97851                |
| 2021-09-01 | 6.59587                |
| 2021-09-02 | 4.72975                |
| 2021-09-03 | 7.20331                |
| 2021-09-04 | 4.52397                |
| 2021-09-05 | 3.53802                |
| 2021-09-06 | 3.55537                |
| 2021-09-07 | 2.90496                |
| 2021-09-08 | 2.27355                |
| 2021-09-09 | 2.28182                |
| 2021-09-10 | 2.30331                |
| 2021-09-11 | 2.33141                |
| 2021-09-12 | 1.74876                |
| 2021-09-13 | 1.12645                |
| 2021-09-14 | 2.32727                |
| 2021-09-15 | -0.07273               |
| 2021-09-16 | 1.25702                |
| 2021-09-17 | 0.7272700000000001     |
| 2021-09-18 | 4.7438                 |
| 2021-09-19 | 2.23306                |
| 2021-09-20 | 1.3330600000000001     |
| 2021-09-21 | 0.82562                |
| 2021-09-22 | 0.75868                |
| 2021-09-23 | 1.2644600000000001     |
| 2021-09-24 | 0.8719                 |
| 2021-09-25 | 0.88512                |
| 2021-09-26 | -0.2                   |
| 2021-09-27 | 0.58347                |
| 2021-09-28 | 0.6148800000000001     |
| 2021-09-29 | 0.07686000000000001    |
| 2021-09-30 | 0.8371900000000001     |
| 2021-10-01 | 0.8520700000000001     |
| 2021-10-02 | 0.8859500000000001     |
| 2021-10-03 | -0.038840000000000006  |
| 2021-10-04 | -0.6247900000000001    |
| 2021-10-05 | 1.2124                 |
| 2021-10-06 | 4.22479                |
| 2021-10-07 | 4.8405000000000005     |
| 2021-10-08 | 4.7636400000000005     |
| 2021-10-09 | 5.39752                |
| 2021-10-10 | 4.3562                 |
| 2021-10-11 | 3.24876                |
| 2021-10-12 | 7.01488                |
| 2021-10-13 | 4.46446                |
| 2021-10-14 | 4.37107                |
| 2021-10-15 | 3.36859                |
| 2021-10-16 | 3.6198300000000003     |
| 2021-10-17 | 3.46033                |
| 2021-10-18 | 5.41405                |
| 2021-10-19 | 6.6438                 |
| 2021-10-20 | 5.16446                |
| 2021-10-21 | 5.15041                |
| 2021-10-22 | 5.79587                |
| 2021-10-23 | 6.93306                |
| 2021-10-24 | 6.92231                |
| 2021-10-25 | 9.66777                |
| 2021-10-26 | 13.47686               |
| 2021-10-27 | 8.41405                |
| 2021-10-28 | 8.67686                |
| 2021-10-29 | 7.61322                |
| 2021-10-30 | 8.78182                |
| 2021-10-31 | 7.9843                 |
| 2021-11-01 | 8.19421                |
| 2021-11-02 | 10.55868               |
| 2021-11-03 | 8.16116                |
| 2021-11-04 | 8.75455                |
| 2021-11-05 | 7.5876                 |
| 2021-11-06 | 7.57603                |
| 2021-11-07 | 6.96777                |
| 2021-11-08 | 6.97686                |
| 2021-11-09 | 9.34298                |
| 2021-11-10 | 8.1843                 |
| 2021-11-11 | 7.49669                |
| 2021-11-12 | 6.45537                |
| 2021-11-13 | 7.27438                |
| 2021-11-14 | 6.98843                |
| 2021-11-15 | 6.18678                |
| 2021-11-16 | 6.66281                |
| 2021-11-17 | 4.4562                 |
| 2021-11-18 | 6.6719                 |
| 2021-11-19 | 5.46694                |
| 2021-11-20 | 7.95868                |
| 2021-11-21 | 5.89669                |
| 2021-11-22 | 5.68264                |
| 2021-11-23 | 7.20496                |
| 2021-11-24 | 5.89835                |
| 2021-11-25 | 3.53471                |
| 2021-11-26 | 3.66942                |
| 2021-11-27 | 3.53306                |
| 2021-11-28 | 4.51653                |
| 2021-11-29 | 3.93802                |
| 2021-11-30 | 3.7686                 |
| 2021-12-01 | 3.48698                |
| 2021-12-02 | 3.60537                |
| 2021-12-03 | 3.62376                |
| 2021-12-04 | 2.94215                |
| 2021-12-05 | 3.70331                |
| 2021-12-06 | 1.09174                |
| 2021-12-07 | 0.06529                |
| 2021-12-08 | 0.9107400000000001     |
| 2021-12-09 | 6.76281                |
| 2021-12-10 | 4.12479                |
| 2021-12-11 | 3.57934                |
| 2021-12-12 | 3.2909100000000002     |
| 2021-12-13 | 3.05207                |
| 2021-12-14 | 1.77934                |
| 2021-12-15 | 6.77851                |
| 2021-12-16 | 7.19008                |
| 2021-12-17 | 5.63967                |
| 2021-12-18 | 4.9396700000000004     |
| 2021-12-19 | 3.33967                |
| 2021-12-20 | 3.63967                |
| 2021-12-21 | 2.63719                |
| 2021-12-22 | 3.53967                |
| 2021-12-23 | 8.73967                |
| 2021-12-24 | 10.83967               |
| 2021-12-25 | 9.04298                |
| 2021-12-26 | 13.23967               |
| 2021-12-27 | 13.26694               |
| 2021-12-28 | 9.03967                |
| 2021-12-29 | 9.03967                |
| 2021-12-30 | 13.23967               |
| 2021-12-31 | 11.23967               |
| 2022-01-01 | 8.83967                |
| 2022-01-02 | 6.73967                |
| 2022-01-03 | 4.9396700000000004     |
| 2022-01-04 | 6.23967                |
| 2022-01-05 | 11.03967               |
| 2022-01-06 | 9.03967                |
| 2022-01-07 | 7.6735500000000005     |
| 2022-01-08 | 7.03967                |
| 2022-01-09 | 5.63967                |
| 2022-01-10 | 4.03967                |
| 2022-01-11 | 4.23967                |
| 2022-01-12 | 3.43967                |
| 2022-01-13 | 2.83967                |
| 2022-01-14 | 3.53967                |
| 2022-01-15 | 2.83967                |
| 2022-01-16 | 2.13967                |
| 2022-01-17 | 2.83967                |
| 2022-01-18 | 2.13967                |
| 2022-01-19 | 2.13967                |
| 2022-01-20 | 2.83967                |
| 2022-01-21 | 2.13967                |
| 2022-01-22 | 2.13967                |
| 2022-01-23 | 2.13967                |
| 2022-01-24 | 2.13967                |
| 2022-01-25 | 2.13967                |
| 2022-01-26 | 1.93967                |
| 2022-01-27 | 1.23967                |
| 2022-01-28 | 1.23636                |
| 2022-01-29 | 1.23636                |
| 2022-01-30 | 1.9371900000000002     |
| 2022-01-31 | 0.73967                |
| 2022-02-01 | 1.43967                |
| 2022-02-02 | 1.43967                |
| 2022-02-03 | 1.43967                |
| 2022-02-04 | 0.039670000000000004   |
| 2022-02-05 | 1.43967                |
| 2022-02-06 | 2.13967                |
| 2022-02-07 | 0.03554                |
| 2022-02-08 | 0.73636                |
| 2022-02-09 | 1.43967                |
| 2022-02-10 | 0.03223                |
| 2022-02-11 | 0.7347100000000001     |
| 2022-02-12 | 0.03554                |
| 2022-02-13 | 1.43554                |
| 2022-02-14 | 0.7338800000000001     |
| 2022-02-15 | 0.03554                |
| 2022-02-16 | 2.83967                |
| 2022-02-17 | 1.43967                |
| 2022-02-18 | 0.039670000000000004   |
| 2022-02-19 | 0.7355400000000001     |
| 2022-02-20 | 0.7347100000000001     |
| 2022-02-21 | 2.13967                |
| 2022-02-22 | 1.43967                |
| 2022-02-23 | 1.43967                |
| 2022-02-24 | 1.43967                |
| 2022-02-25 | 1.43967                |
| 2022-02-26 | 1.4438                 |
| 2022-02-27 | 0.03636                |
| 2022-02-28 | 1.43471                |
| 2022-03-01 | 0.03223                |
| 2022-03-02 | 1.4314                 |
| 2022-03-03 | 1.20496                |
| 2022-03-04 | 3.21405                |
| 2022-03-05 | 4.55289                |
| 2022-03-06 | 4.13058                |
| 2022-03-07 | 4.32975                |
| 2022-03-08 | 2.83967                |
| 2022-03-09 | 6.33967                |
| 2022-03-10 | 2.83967                |
| 2022-03-11 | 2.83967                |
| 2022-03-12 | 1.43471                |
| 2022-03-13 | 5.63967                |
| 2022-03-14 | 2.83554                |
| 2022-03-15 | 2.13306                |
| 2022-03-16 | 3.03967                |
| 2022-03-17 | 3.23636                |
| 2022-03-18 | 1.6355400000000002     |
| 2022-03-19 | 2.33388                |
| 2022-03-20 | 3.33223                |
| 2022-03-21 | 1.5157                 |
| 2022-03-22 | 3.37107                |
| 2022-03-23 | 2.13802                |
| 2022-03-24 | 2.72893                |
| 2022-03-25 | 2.6281                 |
| 2022-03-26 | 2.27769                |
| 2022-03-27 | 3.3859500000000002     |
| 2022-03-28 | 5.44628                |
| 2022-03-29 | 10.53471               |
| 2022-03-30 | 5.5438                 |
| 2022-03-31 | 6.04628                |
| 2022-04-01 | 5.22231                |
| 2022-04-02 | 5.9363600000000005     |
| 2022-04-03 | 5.69669                |
| 2022-04-04 | 8.3314                 |
| 2022-04-05 | 9.44215                |
| 2022-04-06 | 6.50165                |
| 2022-04-07 | 4.3314                 |
| 2022-04-08 | 5.69421                |
| 2022-04-09 | 9.91157                |
| 2022-04-10 | 7.56116                |
| 2022-04-11 | 10.67521               |
| 2022-04-12 | 9.539670000000001      |
| 2022-04-13 | 10.539670000000001     |
| 2022-04-14 | 7.93388                |
| 2022-04-15 | 9.03223                |
| 2022-04-16 | 8.23223                |
| 2022-04-17 | 7.33223                |
| 2022-04-18 | 7.30661                |
| 2022-04-19 | 9.05289                |
| 2022-04-20 | 10.05868               |
| 2022-04-21 | 9.56694                |
| 2022-04-22 | 13.73471               |
| 2022-04-23 | 14.56198               |
| 2022-04-24 | 11.37273               |
| 2022-04-25 | 9.89504                |
| 2022-04-26 | 8.63967                |
| 2022-04-27 | 8.78017                |
| 2022-04-28 | 10.03719               |
| 2022-04-29 | 11.06116               |
| 2022-04-30 | 9.96777                |
| 2022-05-01 | 10.86777               |
| 2022-05-02 | 11.573550000000001     |
| 2022-05-03 | 15.88512               |
| 2022-05-04 | 15.19008               |
| 2022-05-05 | 18.25785               |
| 2022-05-06 | 30.03058               |
| 2022-05-07 | 46.09752               |
| 2022-05-08 | 49.93388               |
| 2022-05-09 | 45.1281                |
| 2022-05-10 | 36.3438                |
| 2022-05-11 | 37.79256               |
| 2022-05-12 | 45.09339               |
| 2022-05-13 | 38.67025               |
| 2022-05-14 | 51.67025               |
| 2022-05-15 | 83.52975               |
| 2022-05-16 | 128.78017              |
| 2022-05-17 | 164.02562              |
| 2022-05-18 | 157.40579              |
| 2022-05-19 | 151.99091              |
| 2022-05-20 | 117.30248              |
| 2022-05-21 | 74.36529               |
| 2022-05-22 | 55.2124                |
| 2022-05-23 | 51.38926               |
| 2022-05-24 | 56.50496               |
| 2022-05-25 | 62.69339               |
| 2022-05-26 | 90.31074               |
| 2022-05-27 | 108.16116              |
| 2022-05-28 | 105.58678              |
| 2022-05-29 | 85.02397               |
| 2022-05-30 | 63.6595                |
| 2022-05-31 | 47.5314                |
| 2022-06-01 | 41.28264               |
| 2022-06-02 | 42.44132               |
| 2022-06-03 | 62.26281               |
| 2022-06-04 | 102.73719              |
| 2022-06-05 | 43.94959               |
| 2022-06-06 | 23.77934               |
| 2022-06-07 | 65.43884               |
| 2022-06-08 | 49.93388               |
| 2022-06-09 | 53.13967               |
| 2022-06-10 | 53.61157               |
| 2022-06-11 | 49.81405               |
| 2022-06-12 | 43.58926               |
| 2022-06-13 | 35.95372               |
| 2022-06-14 | 31.21818               |
| 2022-06-15 | 19.69504               |
| 2022-06-16 | 22.13058               |
| 2022-06-17 | 10.59752               |
| 2022-06-18 | 10.93471               |
| 2022-06-19 | 10.2595                |
| 2022-06-20 | 12.81736               |
| 2022-06-21 | 8.72645                |
| 2022-06-22 | 9.34711                |
| 2022-06-23 | 5.71818                |
| 2022-06-24 | 2.7652900000000002     |
| 2022-06-25 | 1.1438                 |
| 2022-06-26 | 0.3562                 |
| 2022-06-27 | -0.42893000000000003   |
| 2022-06-28 | 1.98264                |
| 2022-06-29 | 2.7867800000000003     |
| 2022-06-30 | 1.13455                |
| 2022-07-01 | 0.41983000000000004    |
| 2022-07-02 | 0.37421000000000004    |
| 2022-07-03 | 0.37818                |
| 2022-07-04 | -0.10876000000000001   |
| 2022-07-05 | 2.02694                |
| 2022-07-06 | -0.03934               |
| 2022-07-07 | 1.4066100000000001     |
| 2022-07-08 | 1.45207                |
| 2022-07-09 | 0.59421                |
| 2022-07-10 | 1.3562                 |
| 2022-07-11 | -0.09752000000000001   |
| 2022-07-12 | 1.29421                |
| 2022-07-13 | 1.29421                |
| 2022-07-14 | 1.3545500000000001     |
| 2022-07-15 | 1.39587                |
| 2022-07-16 | 0.7702500000000001     |
| 2022-07-17 | 0.05455                |
| 2022-07-18 | 1.50909                |
| 2022-07-19 | 0.78512                |
| 2022-07-20 | -0.40909               |
| 2022-07-21 | -2.2686                |
| 2022-07-22 | 1.1124                 |
| 2022-07-23 | 1.8049600000000001     |
| 2022-07-24 | 2.80661                |
| 2022-07-25 | 1.00826                |
| 2022-07-26 | -0.19008000000000003   |
| 2022-07-27 | 0.5115700000000001     |
| 2022-07-28 | -0.66446               |
| 2022-07-29 | 0.75868                |
| 2022-07-30 | -1.60661               |
| 2022-07-31 | -1.16198               |
| 2022-08-01 | 1.00909                |
| 2022-08-02 | 5.22479                |
| 2022-08-03 | 0.2157                 |
| 2022-08-04 | -0.7528900000000001    |
| 2022-08-05 | 2.75289                |
| 2022-08-06 | -0.8570200000000001    |
| 2022-08-07 | 1.33636                |
| 2022-08-08 | 0.07521000000000001    |
| 2022-08-09 | -1.47934               |
| 2022-08-10 | -0.00744               |
| 2022-08-11 | 4.6562                 |
| 2022-08-12 | -0.08926               |
| 2022-08-13 | 1.62314                |
| 2022-08-14 | 4.10083                |
| 2022-08-15 | 1.55455                |
| 2022-08-16 | -2.99587               |
| 2022-08-17 | -2.12893               |
| 2022-08-18 | 1.00661                |
| 2022-08-19 | 2.72479                |
| 2022-08-20 | 2.05289                |
| 2022-08-21 | 6.28182                |
| 2022-08-22 | 2.24298                |
| 2022-08-23 | 2.7157                 |
| 2022-08-24 | 0.8909100000000001     |
| 2022-08-25 | 0.9256200000000001     |
| 2022-08-26 | 0.43554000000000004    |
| 2022-08-27 | 1.15289                |
| 2022-08-28 | 0.9231400000000001     |
| 2022-08-29 | 0.9024800000000001     |
| 2022-08-30 | -0.92893               |
| 2022-08-31 | 1.02727                |
| 2022-09-01 | -0.77934               |
| 2022-09-02 | 0.02314                |
| 2022-09-03 | -1.46033               |
| 2022-09-04 | 0.5570200000000001     |
| 2022-09-05 | 3.40661                |
| 2022-09-06 | 5.52893                |
| 2022-09-07 | 4.89008                |
| 2022-09-08 | 3.8562000000000003     |
| 2022-09-09 | -0.35372000000000003   |
| 2022-09-10 | 2.30661                |
| 2022-09-11 | -0.56364               |
| 2022-09-12 | -0.46859000000000006   |
| 2022-09-13 | 2.3562                 |
| 2022-09-14 | 5.11405                |
| 2022-09-15 | 1.08182                |
| 2022-09-16 | 2.67934                |
| 2022-09-17 | 2.77769                |
| 2022-09-18 | 0.7033100000000001     |
| 2022-09-19 | 0.47934000000000004    |
| 2022-09-20 | 0.60579                |
| 2022-09-21 | 1.31405                |
| 2022-09-22 | 1.10661                |
| 2022-09-23 | 1.08926                |
| 2022-09-24 | 0.12645                |
| 2022-09-25 | 0.43884000000000006    |
| 2022-09-26 | 0.37107                |
| 2022-09-27 | -1.9669400000000001    |
| 2022-09-28 | 3.48512                |
| 2022-09-29 | 1.03802                |
| 2022-09-30 | 1.4413200000000002     |
| 2022-10-01 | 1.45785                |
| 2022-10-02 | 0.9702500000000001     |
| 2022-10-03 | 0.46777                |
| 2022-10-04 | 0.98182                |
| 2022-10-05 | 0.9603300000000001     |
| 2022-10-06 | -0.04132               |
| 2022-10-07 | -0.0438                |
| 2022-10-08 | -0.0281                |
| 2022-10-09 | 0.47273000000000004    |
| 2022-10-10 | -1.0438                |
| 2022-10-11 | 0.46859000000000006    |
| 2022-10-12 | 0.45702000000000004    |
| 2022-10-13 | -0.53388               |
| 2022-10-14 | -0.03388               |
| 2022-10-15 | 0.43636                |
| 2022-10-16 | 0.44793000000000005    |
| 2022-10-17 | -0.56364               |
| 2022-10-18 | -0.05537               |
| 2022-10-19 | -0.57769               |
| 2022-10-20 | -0.29669               |
| 2022-10-21 | -1.48926               |
| 2022-10-22 | 3.87438                |
| 2022-10-23 | 2.48347                |
| 2022-10-24 | 1.30992                |
| 2022-10-25 | 0.34711000000000003    |
| 2022-10-26 | 2.40661                |
| 2022-10-27 | 0.7917400000000001     |
| 2022-10-28 | -0.12314000000000001   |
| 2022-10-29 | 0.9181800000000001     |
| 2022-10-30 | 0.91488                |
| 2022-10-31 | 0.3876                 |
| 2022-11-01 | -0.13058               |
| 2022-11-02 | 3.40826                |
| 2022-11-03 | 1.3247900000000001     |
| 2022-11-04 | 1.6140500000000002     |
| 2022-11-05 | 2.91488                |
| 2022-11-06 | 2.83141                |
| 2022-11-07 | 2.39504                |
| 2022-11-08 | 2.79835                |
| 2022-11-09 | 7.3                    |
| 2022-11-10 | 4.92645                |
| 2022-11-11 | 4.49917                |
| 2022-11-12 | 4.6438                 |
| 2022-11-13 | 4.39752                |
| 2022-11-14 | 5.95289                |
| 2022-11-15 | 3.4553700000000003     |
| 2022-11-16 | 2.45289                |
| 2022-11-17 | 3.13388                |
| 2022-11-18 | 3.07769                |
| 2022-11-19 | 1.23636                |
| 2022-11-20 | 1.23471                |
| 2022-11-21 | 1.89752                |
| 2022-11-22 | 0.6355400000000001     |
| 2022-11-23 | 2.7396700000000003     |
| 2022-11-24 | 1.5355400000000001     |
| 2022-11-25 | 0.53388                |
| 2022-11-26 | 1.03802                |
| 2022-11-27 | 0.5363600000000001     |
| 2022-11-28 | 2.53967                |
| 2022-11-29 | 4.53967                |
| 2022-11-30 | 2.03967                |
| 2022-12-01 | 2.03967                |
| 2022-12-02 | 8.83967                |
| 2022-12-03 | 3.9512400000000003     |
| 2022-12-04 | 3.84793                |
| 2022-12-05 | 6.89752                |
| 2022-12-06 | 5.62893                |
| 2022-12-07 | 4.70744                |
| 2022-12-08 | 4.66281                |
| 2022-12-09 | 4.44876                |
| 2022-12-10 | 3.11322                |
| 2022-12-11 | 3.3                    |
| 2022-12-12 | 6.53636                |
| 2022-12-13 | 6.02727                |
| 2022-12-14 | 4.53967                |
| 2022-12-15 | 4.03967                |
| 2022-12-16 | 2.53967                |
| 2022-12-17 | 2.03967                |
| 2022-12-18 | 2.03967                |
| 2022-12-19 | 3.03967                |
| 2022-12-20 | 1.53967                |
| 2022-12-21 | 5.75124                |
| 2022-12-22 | 6.06033                |
| 2022-12-23 | 3.02562                |
| 2022-12-24 | 2.89752                |
| 2022-12-25 | 3.17851                |
| 2022-12-26 | 2.18926                |
| 2022-12-27 | 6.8843                 |
| 2022-12-28 | 5.78678                |
| 2022-12-29 | 5.9876000000000005     |
| 2022-12-30 | 3.63967                |
| 2022-12-31 | 8.10248                |
| 2023-01-01 | 8.26777                |
| 2023-01-02 | 7.47273                |
| 2023-01-03 | 7.1124                 |
| 2023-01-04 | 7.28595                |
| 2023-01-05 | 4.83967                |
| 2023-01-06 | 7.68843                |
| 2023-01-07 | 5.4396700000000004     |
| 2023-01-08 | 4.23967                |
| 2023-01-09 | 7.4396700000000004     |
| 2023-01-10 | 13.83967               |
| 2023-01-11 | 12.23967               |
| 2023-01-12 | 6.9396700000000004     |
| 2023-01-13 | 4.53967                |
| 2023-01-14 | 3.43967                |
| 2023-01-15 | 5.63967                |
| 2023-01-16 | 5.6033100000000005     |
| 2023-01-17 | 6.13967                |
| 2023-01-18 | 6.03967                |
| 2023-01-19 | 4.83967                |
| 2023-01-20 | 4.83967                |
| 2023-01-21 | 3.03967                |
| 2023-01-22 | 1.83967                |
| 2023-01-23 | 4.83967                |
| 2023-01-24 | 3.03967                |
| 2023-01-25 | 4.23967                |
| 2023-01-26 | 2.83967                |
| 2023-01-27 | 2.83967                |
| 2023-01-28 | 4.23967                |
| 2023-01-29 | 6.03967                |
| 2023-01-30 | 3.63967                |
| 2023-01-31 | 4.83967                |
| 2023-02-01 | 2.83967                |
| 2023-02-02 | 3.53967                |
| 2023-02-03 | 2.13967                |
| 2023-02-04 | 2.03967                |
| 2023-02-05 | 1.83967                |
| 2023-02-06 | 6.4396700000000004     |
| 2023-02-07 | 2.13967                |
| 2023-02-08 | 2.7396700000000003     |
| 2023-02-09 | 3.03967                |
| 2023-02-10 | 0.6396700000000001     |
| 2023-02-11 | 1.23967                |
| 2023-02-12 | 1.23967                |
| 2023-02-13 | 1.23967                |
| 2023-02-14 | 1.83967                |
| 2023-02-15 | 3.63967                |
| 2023-02-16 | 2.43967                |
| 2023-02-17 | 1.23967                |
| 2023-02-18 | 0.039670000000000004   |
| 2023-02-19 | 2.43967                |
| 2023-02-20 | 1.23967                |
| 2023-02-21 | 2.43967                |
| 2023-02-22 | 8.43967                |
| 2023-02-23 | 4.23967                |
| 2023-02-24 | 4.23967                |
| 2023-02-25 | 1.83967                |
| 2023-02-26 | 1.23967                |
| 2023-02-27 | 4.23967                |
| 2023-02-28 | 7.83967                |
| 2023-03-01 | 5.4396700000000004     |
| 2023-03-02 | 3.63967                |
| 2023-03-03 | 3.63967                |
| 2023-03-04 | 2.43967                |
| 2023-03-05 | 9.03967                |
| 2023-03-06 | 6.13967                |
| 2023-03-07 | 4.23967                |
| 2023-03-08 | 5.73967                |
| 2023-03-09 | 3.83967                |
| 2023-03-10 | 13.73967               |
| 2023-03-11 | 7.33967                |
| 2023-03-12 | 8.97603                |
| 2023-03-13 | 4.08926                |
| 2023-03-14 | 6.99008                |
| 2023-03-15 | 10.95207               |
| 2023-03-16 | 6.8405000000000005     |
| 2023-03-17 | 7.92975                |
| 2023-03-18 | 4.9665300000000006     |
| 2023-03-19 | 0.73967                |
| 2023-03-20 | 5.4                    |
| 2023-03-21 | 3.81901                |
| 2023-03-22 | 8.33802                |
| 2023-03-23 | 4.9363600000000005     |
| 2023-03-24 | 7.03967                |
| 2023-03-25 | 6.33967                |
| 2023-03-26 | 5.6405                 |
| 2023-03-27 | 6.53967                |
| 2023-03-28 | 0.6396700000000001     |
| 2023-03-29 | 0.6355400000000001     |
| 2023-03-30 | 4.63967                |
| 2023-03-31 | 7.03967                |
| 2023-04-01 | 0.7347100000000001     |
| 2023-04-02 | 0.60826                |
| 2023-04-03 | 5.40248                |
| 2023-04-04 | 10.51405               |
| 2023-04-05 | 2.89256                |
| 2023-04-06 | -4.97686               |
| 2023-04-07 | -13.16694              |
| 2023-04-08 | -11.00579              |
| 2023-04-09 | 1.6694200000000001     |
| 2023-04-10 | 0.73967                |
| 2023-04-11 | 0.24132                |
| 2023-04-12 | 1.34793                |
| 2023-04-13 | 5.13306                |
| 2023-04-14 | 6.98099                |
| 2023-04-15 | 6.04628                |
| 2023-04-16 | -0.29504               |
| 2023-04-17 | 0.40496000000000004    |
| 2023-04-18 | 7.14298                |
| 2023-04-19 | 7.30248                |
| 2023-04-20 | 6.03967                |
| 2023-04-21 | 7.04793                |
| 2023-04-22 | 8.38099                |
| 2023-04-23 | 7.63636                |
| 2023-04-24 | 9.39669                |
| 2023-04-25 | 11.85041               |
| 2023-04-26 | 9.3876                 |
| 2023-04-27 | 9.20248                |
| 2023-04-28 | 10.12314               |
| 2023-04-29 | 11.69752               |
| 2023-04-30 | 14.84628               |
| 2023-05-01 | 20.5843                |
| 2023-05-02 | 27.64876               |
| 2023-05-03 | 31.23967               |
| 2023-05-04 | 42.66777               |
| 2023-05-05 | 50.55207               |
| 2023-05-06 | 42.66694               |
| 2023-05-07 | 37.60165               |
| 2023-05-08 | 30.93058               |
| 2023-05-09 | 29.26198               |
| 2023-05-10 | 32.42479               |
| 2023-05-11 | 35.58099               |
| 2023-05-12 | 42.46033               |
| 2023-05-13 | 46.26033               |
| 2023-05-14 | 61.07025               |
| 2023-05-15 | 78.82066               |
| 2023-05-16 | 92.03719               |
| 2023-05-17 | 101.00248              |
| 2023-05-18 | 99.93058               |
| 2023-05-19 | 96.67107               |
| 2023-05-20 | 110.63554              |
| 2023-05-21 | 127.4595               |
| 2023-05-22 | 132.96364              |
| 2023-05-23 | 129.34711              |
| 2023-05-24 | 134.74132              |
| 2023-05-25 | 128.00496              |
| 2023-05-26 | 122.41322              |
| 2023-05-27 | 99.98512               |
| 2023-05-28 | 89.76033               |
| 2023-05-29 | 102.94298              |
| 2023-05-30 | 124.82149              |
| 2023-05-31 | 129.86694              |
| 2023-06-01 | 121.03306              |
| 2023-06-02 | 120.06033              |
| 2023-06-03 | 121.97025              |
| 2023-06-04 | 129.80661              |
| 2023-06-05 | 121.5124               |
| 2023-06-06 | 114.99504              |
| 2023-06-07 | 136.04628              |
| 2023-06-08 | 153.66033              |
| 2023-06-09 | 133.57355              |
| 2023-06-10 | 118.92314              |
| 2023-06-11 | 97.37355               |
| 2023-06-12 | 102.80636              |
| 2023-06-13 | 112.46512              |
| 2023-06-14 | 122.60165              |
| 2023-06-15 | 131.83636              |
| 2023-06-16 | 118.26859              |
| 2023-06-17 | 104.58595              |
| 2023-06-18 | 101.8405               |
| 2023-06-19 | 126.400273             |
| 2023-06-20 | 137.841877             |
| 2023-06-21 | 134.53636              |
| 2023-06-22 | 118.83967              |
| 2023-06-23 | 98.10826               |
| 2023-06-24 | 72.7804964             |
| 2023-06-25 | 67.4073761             |
| 2023-06-26 | 67.5563312             |
| 2023-06-27 | 60.2526563             |
| 2023-06-28 | 59.72893               |
| 2023-06-29 | 45.99752               |
| 2023-06-30 | 27.95372               |
| 2023-07-01 | 27.88182               |
| 2023-07-02 | 29.96959               |
| 2023-07-03 | 29.26876               |
| 2023-07-04 | 20.9914                |
| 2023-07-05 | 14.69835               |
| 2023-07-06 | 5.62033                |
| 2023-07-07 | 3.82083                |
| 2023-07-08 | 1.75273                |
| 2023-07-09 | 1.13719                |
| 2023-07-10 | -0.71207               |
| 2023-07-11 | 0.7281                 |
| 2023-07-12 | 0.73388                |
| 2023-07-13 | 0.71488                |
| 2023-07-14 | 0.7157                 |
| 2023-07-15 | 1.38264                |
| 2023-07-16 | 1.38182                |
| 2023-07-17 | 1.67636                |
| 2023-07-18 | 1.40826                |
| 2023-07-19 | 1.40628                |
| 2023-07-20 | 1.39041                |
| 2023-07-21 | 1.39041                |
| 2023-07-22 | 1.39041                |
| 2023-07-23 | 1.39041                |
| 2023-07-24 | 1.39041                |
| 2023-07-25 | -1.72727               |
| 2023-07-26 | 0.62397                |
| 2023-07-27 | -0.15785               |
| 2023-07-28 | 1.35868                |
| 2023-07-29 | 0.53471                |
| 2023-07-30 | 0.50909                |
| 2023-07-31 | 3.71653                |
| 2023-08-01 | 7.01405                |
| 2023-08-02 | 2.9157                 |
| 2023-08-03 | 1.5157                 |
| 2023-08-04 | 0.04876                |
| 2023-08-05 | -0.01736               |
| 2023-08-06 | 0.68595                |
| 2023-08-07 | 0.68347                |
| 2023-08-08 | -0.09669               |
| 2023-08-09 | 0.60248                |
| 2023-08-10 | 1.28512                |
| 2023-08-11 | 0.99091                |
| 2023-08-12 | 1.28017                |
| 2023-08-13 | 1.80909                |
| 2023-08-14 | 1.21818                |
| 2023-08-15 | 2.30909                |
| 2023-08-16 | 7.73306                |
| 2023-08-17 | 7.1281                 |
| 2023-08-18 | 4.54959                |
| 2023-08-19 | 4.23802                |
| 2023-08-20 | 3.17025                |
| 2023-08-21 | 4.58017                |
| 2023-08-22 | 8.69628                |
| 2023-08-23 | 6.53512                |
| 2023-08-24 | 10.02645               |
| 2023-08-25 | 7.51818                |
| 2023-08-26 | 6.80041                |
| 2023-08-27 | 5.41694                |
| 2023-08-28 | 4.83884                |
| 2023-08-29 | 3.17355                |
| 2023-08-30 | -1.37686               |
| 2023-08-31 | 1.87769                |
| 2023-09-01 | 8.91405                |
| 2023-09-02 | 4.68017                |
| 2023-09-03 | 4.87686                |
| 2023-09-04 | 19.52893               |
| 2023-09-05 | 15.8843                |
| 2023-09-06 | 14.68264               |
| 2023-09-07 | 8.73554                |
| 2023-09-08 | 9.94628                |
| 2023-09-09 | 11.24298               |
| 2023-09-10 | 7.92893                |
| 2023-09-11 | 6.06364                |
| 2023-09-12 | 6.69421                |
| 2023-09-13 | 6.69421                |
| 2023-09-14 | 5.95537                |
| 2023-09-15 | 5.52645                |
| 2023-09-16 | 5.10992                |
| 2023-09-17 | 4.2843                 |
| 2023-09-18 | 4.66198                |
| 2023-09-19 | 4.64545                |
| 2023-09-20 | 3.08843                |
| 2023-09-21 | 3.7843                 |
| 2023-09-22 | 4.3                    |
| 2023-09-23 | 2.76694                |
| 2023-09-24 | 2.73388                |
| 2023-09-25 | 1.11322                |
| 2023-09-26 | 1.91653                |
| 2023-09-27 | 0.72893                |
| 2023-09-28 | 1.11818                |
| 2023-09-29 | 1.12397                |
| 2023-09-30 | 0.72975                |
| 2023-10-01 | 3.52149                |
| 2023-10-02 | 4.2843                 |
| 2023-10-03 | 3.10909                |
| 2023-10-04 | 3.14711                |
| 2023-10-05 | 2.0562                 |
| 2023-10-06 | 2.05372                |
| 2023-10-07 | 1.95785                |
| 2023-10-08 | 1.56446                |
| 2023-10-09 | 1.53884                |
| 2023-10-10 | 0.74959                |
| 2023-10-11 | 3.52231                |
| 2023-10-12 | 4.26529                |
| 2023-10-13 | 3.08678                |
| 2023-10-14 | 2.3157                 |
| 2023-10-15 | 2.32231                |
| 2023-10-16 | 2.36694                |
| 2023-10-17 | 1.56033                |
| 2023-10-18 | 3.16942                |
| 2023-10-19 | 1.56116                |
| 2023-10-20 | 1.5595                 |
| 2023-10-21 | 1.55207                |
| 2023-10-22 | 1.15124                |
| 2023-10-23 | 3.13884                |
| 2023-10-24 | 1.62562                |
| 2023-10-25 | 0.63636                |
| 2023-10-26 | 5.7                    |
| 2023-10-27 | 1.91736                |
| 2023-10-28 | 2.26364                |
| 2023-10-29 | 1.40579                |
| 2023-10-30 | 1.12066                |
| 2023-10-31 | 2.84132                |
| 2023-11-01 | 2.25868                |
| 2023-11-02 | 2.25702                |
| 2023-11-03 | 2.22314                |
| 2023-11-04 | 1.06777                |
| 2023-11-05 | 1.03471                |
| 2023-11-06 | 1.06446                |
| 2023-11-07 | 3.14711                |
| 2023-11-08 | 1.02479                |
| 2023-11-09 | 1.03306                |
| 2023-11-10 | 1.98926                |
| 2023-11-11 | 1.98595                |
| 2023-11-12 | 1.55124                |
| 2023-11-13 | 0.51736                |
| 2023-11-14 | 1.53802                |
| 2023-11-15 | 1.25702                |
| 2023-11-16 | 5.01157                |
| 2023-11-17 | 1.99504                |
| 2023-11-18 | 3.16116                |
| 2023-11-19 | 3.99752                |
| 2023-11-20 | 3.93884                |
| 2023-11-21 | 3.07355                |
| 2023-11-22 | 1.49835                |
| 2023-11-23 | 1.39091                |
| 2023-11-24 | 3.93471                |
| 2023-11-25 | 4.45372                |
| 2023-11-26 | 2.29091                |
| 2023-11-27 | 1.13471                |
| 2023-11-28 | 0.81157                |
| 2023-11-29 | -0.56529               |
| 2023-11-30 | 0.63554                |
| 2023-12-01 | 1.83967                |
| 2023-12-02 | 6.03967                |
| 2023-12-03 | 9.53967                |
| 2023-12-04 | 4.03388                |
| 2023-12-05 | 2.33223                |
| 2023-12-06 | 0.63306                |
| 2023-12-07 | 3.63967                |
| 2023-12-08 | 5.53967                |
| 2023-12-09 | 3.53967                |
| 2023-12-10 | 1.63554                |
| 2023-12-11 | 1.83388                |
| 2023-12-12 | 2.43636                |
| 2023-12-13 | 1.84822706             |
| 2023-12-14 | 2.41045294             |
| 2023-12-15 | 1.53388                |
| 2023-12-16 | 0.03471                |
| 2023-12-17 | 1.53388                |
| 2023-12-18 | 0.03306                |
| 2023-12-19 | 1.03058                |
| 2023-12-20 | 2.56364                |
| 2023-12-21 | 1.03471                |
| 2023-12-22 | 0.03636                |
| 2023-12-23 | 1.13719                |
| 2023-12-24 | 1.23967                |
| 2023-12-25 | 1.23967                |
| 2023-12-26 | 0.63967                |
| 2023-12-27 | 1.00826                |
| 2023-12-28 | 1.23388                |
| 2023-12-29 | 0.03471                |
| 2023-12-30 | -0.56529               |
| 2023-12-31 | 1.83554                |
| 2024-01-01 | 0.03554                |
| 2024-01-02 | 0.03719                |
| 2024-01-03 | -1.16033               |
| 2024-01-04 | 1.23967                |
| 2024-01-05 | 1.83967                |
| 2024-01-06 | -1.16033               |
| 2024-01-07 | 3.63967                |
| 2024-01-08 | 3.63967                |
| 2024-01-09 | 0.03967                |
| 2024-01-10 | 3.63967                |
| 2024-01-11 | 5.43967                |
| 2024-01-12 | 6.03967                |
| 2024-01-13 | 4.83967                |
| 2024-01-14 | 10.93967               |
| 2024-01-15 | 6.73967                |
| 2024-01-16 | 3.63967                |
| 2024-01-17 | 8.33967                |
| 2024-01-18 | 7.53967                |
| 2024-01-19 | 3.63471                |
| 2024-01-20 | 1.93967                |
| 2024-01-21 | 5.52149                |
| 2024-01-22 | 6.49339                |
| 2024-01-23 | 6.34711                |
| 2024-01-24 | 5.43719                |
| 2024-01-25 | 4.36942                |
| 2024-01-26 | 4.02314                |
| 2024-01-27 | 2.43388                |
| 2024-01-28 | 3.96116                |
| 2024-01-29 | 4.13554                |
| 2024-01-30 | 3.64959                |
| 2024-01-31 | 1.0314                 |
| 2024-02-01 | -0.56281               |
| 2024-02-02 | 6.6876                 |
| 2024-02-03 | 7.29587                |
| 2024-02-04 | 4.22893                |
| 2024-02-05 | 7.83967                |
| 2024-02-06 | 5.51901                |
| 2024-02-07 | 14.0405                |
| 2024-02-08 | 9.33719                |
| 2024-02-09 | 8.41653                |
| 2024-02-10 | 5.22397                |
| 2024-02-11 | 3.63967                |
| 2024-02-12 | 1.83967                |
| 2024-02-13 | 1.83967                |
| 2024-02-14 | 3.63967                |
| 2024-02-15 | 5.43967                |
| 2024-02-16 | 4.63967                |
| 2024-02-17 | 2.13967                |
| 2024-02-18 | 5.73967                |
| 2024-02-19 | 4.53967                |
| 2024-02-20 | 7.93967                |
| 2024-02-21 | 9.1157                 |
| 2024-02-22 | 6.15124                |
| 2024-02-23 | 2.43967                |
| 2024-02-24 | 2.63967                |
| 2024-02-25 | 2.13967                |
| 2024-02-26 | 0.73967                |
| 2024-02-27 | 11.03967               |
| 2024-02-28 | 3.03967                |
| 2024-02-29 | 0.63967                |
| 2024-03-01 | 1.93967                |
| 2024-03-02 | 6.33967                |
| 2024-03-03 | 7.73967                |
| 2024-03-04 | 8.13967                |
| 2024-03-05 | 3.63967                |
| 2024-03-06 | 3.43967                |
| 2024-03-07 | 4.93967                |
| 2024-03-08 | 4.23967                |
| 2024-03-09 | 2.13967                |
| 2024-03-10 | 1.43967                |
| 2024-03-11 | 1.43967                |
| 2024-03-12 | 2.13967                |
| 2024-03-13 | 3.53967                |
| 2024-03-14 | 3.53967                |
| 2024-03-15 | 1.43967                |
| 2024-03-16 | 2.13967                |
| 2024-03-17 | 2.13967                |
| 2024-03-18 | 2.13967                |
| 2024-03-19 | 2.03967                |
| 2024-03-20 | 1.83967                |
| 2024-03-21 | 2.20661                |
| 2024-03-22 | 5.56066                |
| 2024-03-23 | 5.27157                |
| 2024-03-24 | 5.08116                |
| 2024-03-25 | 4.23025                |
| 2024-03-26 | 2.13372                |
| 2024-03-27 | 4.48052                |
| 2024-03-28 | 7.03523                |
| 2024-03-29 | 4.13738                |
| 2024-03-30 | 6.55721                |
| 2024-03-31 | 6.41242                |
| 2024-04-01 | 6.35886                |
| 2024-04-02 | 6.72779                |
| 2024-04-03 | 5.90663                |
| 2024-04-04 | 5.98736                |
| 2024-04-05 | 4.09504                |
| 2024-04-06 | 6.24314                |
| 2024-04-07 | 7.13669                |
| 2024-04-08 | 6.28727                |
| 2024-04-09 | 3.11372                |
| 2024-04-10 | 3.60942                |
| 2024-04-11 | 3.99967                |
| 2024-04-12 | 6.3176                 |
| 2024-04-13 | 7.25752                |
| 2024-04-14 | 9.13289                |
| 2024-04-15 | 18.39339               |
| 2024-04-16 | 11.93471               |
| 2024-04-17 | 10.82397               |
| 2024-04-18 | 10.91322               |
| 2024-04-19 | 10.17686               |
| 2024-04-20 | 12.35785               |
| 2024-04-21 | 11.93967               |
| 2024-04-22 | 17.43884               |
| 2024-04-23 | 23.92066               |
| 2024-04-24 | 31.00909               |
| 2024-04-25 | 36.06446               |
| 2024-04-26 | 42.68017               |
| 2024-04-27 | 37.57438               |
| 2024-04-28 | 32.22479               |
| 2024-04-29 | 32.10909               |
| 2024-04-30 | 23.26281               |
| 2024-05-01 | 20.48926               |
| 2024-05-02 | 19.43223               |
| 2024-05-03 | 17.98099               |
| 2024-05-04 | 16.17273               |
| 2024-05-05 | 25.90083               |
| 2024-05-06 | 23.71405               |
| 2024-05-07 | 22.91736               |
| 2024-05-08 | 17.71405               |
| 2024-05-09 | 14.90248               |
| 2024-05-10 | 13.72149               |
| 2024-05-11 | 13.69752               |
| 2024-05-12 | 16.11983               |
| 2024-05-13 | 23.24463               |
| 2024-05-14 | 36.71983               |
| 2024-05-15 | 45.88182               |
| 2024-05-16 | 54.1405                |
| 2024-05-17 | 69.41488               |
| 2024-05-18 | 85.87686               |
| 2024-05-19 | 98.84215               |
| 2024-05-20 | 105.59339              |
| 2024-05-21 | 68.80579               |
| 2024-05-22 | 51.49587               |
| 2024-05-23 | 47.60909               |
| 2024-05-24 | 47.77686               |
| 2024-05-25 | 48.74463               |
| 2024-05-26 | 36.28843               |
| 2024-05-27 | 39.49917               |
| 2024-05-28 | 59.33636               |
| 2024-05-29 | 84.66694               |
| 2024-05-30 | 106.54876              |
| 2024-05-31 | 111.95868              |
| 2024-06-01 | 136.83306              |
| 2024-06-02 | 142.83058              |
| 2024-06-03 | 138.65041              |