| datetime   | pool elevation |
|------------|----------------|
| 1941-05-03 | 7586.9         |
| 1941-05-04 | 7587.7         |
| 1941-05-05 | 7588.3         |
| 1941-05-06 | 7589.0         |
| 1941-05-07 | 7590.3         |
| 1941-05-08 | 7592.1         |
| 1941-05-09 | 7594.0         |
| 1941-05-10 | 7596.5         |
| 1941-05-11 | 7597.9         |
| 1941-05-12 | 7602.8         |
| 1941-05-13 | 7606.8         |
| 1941-05-14 | 7610.6         |
| 1941-05-15 | 7613.0         |
| 1941-05-16 | 7614.0         |
| 1941-05-17 | 7615.4         |
| 1941-05-18 | 7616.7         |
| 1941-05-19 | 7618.0         |
| 1941-05-20 | 7618.2         |
| 1941-05-21 | 7617.8         |
| 1941-05-22 | 7617.2         |
| 1941-05-23 | 7616.9         |
| 1941-05-24 | 7616.8         |
| 1941-05-25 | 7617.6         |
| 1941-05-26 | 7618.2         |
| 1941-05-27 | 7619.2         |
| 1941-05-28 | 7620.0         |
| 1941-05-29 | 7620.5         |
| 1941-05-30 | 7620.5         |
| 1941-05-31 | 7620.4         |
| 1941-06-01 | 7620.43        |
| 1941-06-02 | 7620.7         |
| 1941-06-03 | 7621.2         |
| 1941-06-04 | 7622.0         |
| 1941-06-05 | 7622.5         |
| 1941-06-06 | 7623.0         |
| 1941-06-07 | 7624.1         |
| 1941-06-08 | 7624.9         |
| 1941-06-09 | 7625.4         |
| 1941-06-10 | 7625.1         |
| 1941-06-11 | 7624.6         |
| 1941-06-12 | 7624.0         |
| 1941-06-13 | 7623.1         |
| 1941-06-14 | 7622.8         |
| 1941-06-15 | 7623.0         |
| 1941-06-16 | 7623.4         |
| 1941-06-17 | 7624.4         |
| 1941-06-18 | 7625.9         |
| 1941-06-19 | 7628.0         |
| 1941-06-20 | 7629.8         |
| 1941-06-21 | 7631.3         |
| 1941-06-22 | 7632.5         |
| 1941-06-23 | 7634.3         |
| 1941-06-24 | 7635.6         |
| 1941-06-25 | 7636.6         |
| 1941-06-26 | 7637.7         |
| 1941-06-27 | 7638.9         |
| 1941-06-28 | 7639.2         |
| 1941-06-29 | 7639.6         |
| 1941-06-30 | 7639.7         |
| 1941-07-01 | 7639.7         |
| 1941-07-02 | 7639.8         |
| 1941-07-03 | 7639.5         |
| 1941-07-04 | 7639.4         |
| 1941-07-05 | 7639.3         |
| 1941-07-06 | 7639.3         |
| 1941-07-07 | 7639.0         |
| 1941-07-08 | 7638.6         |
| 1941-07-09 | 7638.3         |
| 1941-07-10 | 7637.6         |
| 1941-07-11 | 7637.1         |
| 1941-07-12 | 7636.6         |
| 1941-07-13 | 7636.2         |
| 1941-07-14 | 7635.5         |
| 1941-07-15 | 7634.7         |
| 1941-07-16 | 7634.0         |
| 1941-07-17 | 7634.0         |
| 1941-07-18 | 7633.9         |
| 1941-07-19 | 7633.5         |
| 1941-07-20 | 7633.5         |
| 1941-07-21 | 7633.5         |
| 1941-07-22 | 7633.2         |
| 1941-07-23 | 7633.0         |
| 1941-07-24 | 7633.1         |
| 1941-07-25 | 7633.1         |
| 1941-07-26 | 7633.0         |
| 1941-07-27 | 7632.3         |
| 1941-07-28 | 7632.5         |
| 1941-07-29 | 7632.4         |
| 1941-07-30 | 7632.0         |
| 1941-07-31 | 7632.0         |
| 1941-08-01 | 7632.0         |
| 1941-08-02 | 7631.6         |
| 1941-08-03 | 7631.5         |
| 1941-08-04 | 7631.4         |
| 1941-08-05 | 7631.3         |
| 1941-08-06 | 7631.2         |
| 1941-08-07 | 7631.1         |
| 1941-08-08 | 7631.0         |
| 1941-08-09 | 7631.0         |
| 1941-08-10 | 7631.1         |
| 1941-08-11 | 7631.1         |
| 1941-08-12 | 7631.1         |
| 1941-08-13 | 7631.0         |
| 1941-08-14 | 7631.0         |
| 1941-08-15 | 7631.0         |
| 1941-08-16 | 7631.5         |
| 1941-08-17 | 7631.7         |
| 1941-08-18 | 7631.7         |
| 1941-08-19 | 7631.7         |
| 1941-08-20 | 7631.7         |
| 1941-08-21 | 7631.3         |
| 1941-08-22 | 7631.4         |
| 1941-08-23 | 7631.2         |
| 1941-08-24 | 7631.0         |
| 1941-08-25 | 7630.7         |
| 1941-08-26 | 7630.5         |
| 1941-08-27 | 7630.2         |
| 1941-08-28 | 7630.0         |
| 1941-08-29 | 7629.7         |
| 1941-08-30 | 7629.6         |
| 1941-08-31 | 7629.3         |
| 1941-09-01 | 7629.0         |
| 1941-09-02 | 7628.7         |
| 1941-09-03 | 7628.4         |
| 1941-09-04 | 7628.1         |
| 1941-09-05 | 7627.8         |
| 1941-09-06 | 7627.4         |
| 1941-09-07 | 7627.0         |
| 1941-09-08 | 7626.7         |
| 1941-09-09 | 7626.5         |
| 1941-09-10 | 7626.3         |
| 1941-09-11 | 7626.1         |
| 1941-09-12 | 7625.9         |
| 1941-09-13 | 7625.8         |
| 1941-09-14 | 7625.9         |
| 1941-09-15 | 7626.0         |
| 1941-09-16 | 7626.0         |
| 1941-09-17 | 7626.0         |
| 1941-09-18 | 7626.1         |
| 1941-09-19 | 7627.0         |
| 1941-09-20 | 7627.5         |
| 1941-09-21 | 7628.2         |
| 1941-09-22 | 7628.8         |
| 1941-09-23 | 7630.5         |
| 1941-09-24 | 7631.3         |
| 1941-09-25 | 7631.9         |
| 1941-09-26 | 7632.4         |
| 1941-09-27 | 7632.7         |
| 1941-09-28 | 7632.9         |
| 1941-09-29 | 7633.3         |
| 1941-09-30 | 7634.0         |
| 1941-10-01 | 7634.05        |
| 1941-10-02 | 7634.1         |
| 1941-10-03 | 7634.4         |
| 1941-10-04 | 7634.8         |
| 1941-10-05 | 7634.7         |
| 1941-10-06 | 7634.7         |
| 1941-10-07 | 7634.4         |
| 1941-10-08 | 7634.1         |
| 1941-10-09 | 7633.8         |
| 1941-10-10 | 7633.7         |
| 1941-10-11 | 7633.6         |
| 1941-10-12 | 7633.6         |
| 1941-10-13 | 7633.7         |
| 1941-10-14 | 7634.3         |
| 1941-10-15 | 7634.4         |
| 1941-10-16 | 7634.3         |
| 1941-10-17 | 7634.2         |
| 1941-10-18 | 7633.9         |
| 1941-10-19 | 7633.7         |
| 1941-10-20 | 7633.6         |
| 1941-10-21 | 7634.3         |
| 1941-10-22 | 7634.3         |
| 1941-10-23 | 7634.3         |
| 1941-10-24 | 7634.1         |
| 1941-10-25 | 7634.4         |
| 1941-10-26 | 7634.4         |
| 1941-10-27 | 7634.3         |
| 1941-10-28 | 7634.3         |
| 1941-10-29 | 7634.0         |
| 1941-10-30 | 7634.2         |
| 1941-10-31 | 7634.05        |
| 1941-11-01 | 7634.0         |
| 1941-11-02 | 7634.2         |
| 1941-11-03 | 7634.3         |
| 1941-11-04 | 7634.3         |
| 1941-11-05 | 7634.3         |
| 1941-11-06 | 7634.2         |
| 1941-11-07 | 7634.2         |
| 1941-11-08 | 7634.1         |
| 1941-11-09 | 7634.0         |
| 1941-11-10 | 7634.3         |
| 1941-11-11 | 7634.5         |
| 1941-11-12 | 7634.6         |
| 1941-11-13 | 7634.8         |
| 1941-11-14 | 7635.0         |
| 1941-11-15 | 7635.1         |
| 1941-11-16 | 7635.3         |
| 1941-11-17 | 7635.5         |
| 1941-11-18 | 7635.7         |
| 1941-11-19 | 7635.8         |
| 1941-11-20 | 7636.0         |
| 1941-11-21 | 7636.0         |
| 1941-11-22 | 7636.2         |
| 1941-11-23 | 7636.2         |
| 1941-11-24 | 7636.3         |
| 1941-11-25 | 7636.4         |
| 1941-11-26 | 7636.47        |
| 1941-11-27 | 7636.53        |
| 1941-11-28 | 7636.6         |
| 1941-11-29 | 7636.6         |
| 1941-11-30 | 7636.7         |
| 1941-12-01 | 7636.7         |
| 1941-12-02 | 7636.7         |
| 1941-12-03 | 7636.8         |
| 1941-12-04 | 7636.8         |
| 1941-12-05 | 7636.8         |
| 1941-12-06 | 7636.7         |
| 1941-12-07 | 7636.7         |
| 1941-12-08 | 7636.6         |
| 1941-12-09 | 7636.5         |
| 1941-12-10 | 7636.4         |
| 1941-12-11 | 7636.3         |
| 1941-12-12 | 7636.2         |
| 1941-12-13 | 7636.1         |
| 1941-12-14 | 7636.0         |
| 1941-12-15 | 7635.9         |
| 1941-12-16 | 7635.7         |
| 1941-12-17 | 7635.6         |
| 1941-12-18 | 7635.4         |
| 1941-12-19 | 7635.3         |
| 1941-12-20 | 7635.2         |
| 1941-12-21 | 7635.1         |
| 1941-12-22 | 7635.0         |
| 1941-12-23 | 7634.9         |
| 1941-12-24 | 7634.7         |
| 1941-12-25 | 7634.5         |
| 1941-12-26 | 7634.4         |
| 1941-12-27 | 7634.3         |
| 1941-12-28 | 7634.2         |
| 1941-12-29 | 7634.0         |
| 1941-12-30 | 7633.87        |
| 1941-12-31 | 7633.73        |
| 1942-01-01 | 7633.6         |
| 1942-01-02 | 7633.5         |
| 1942-01-03 | 7633.4         |
| 1942-01-04 | 7633.3         |
| 1942-01-05 | 7633.2         |
| 1942-01-06 | 7633.0         |
| 1942-01-07 | 7632.8         |
| 1942-01-08 | 7632.6         |
| 1942-01-09 | 7632.4         |
| 1942-01-10 | 7632.4         |
| 1942-01-11 | 7632.2         |
| 1942-01-12 | 7632.1         |
| 1942-01-13 | 7631.9         |
| 1942-01-14 | 7631.7         |
| 1942-01-15 | 7631.5         |
| 1942-01-16 | 7631.3         |
| 1942-01-17 | 7631.1         |
| 1942-01-18 | 7631.0         |
| 1942-01-19 | 7630.7         |
| 1942-01-20 | 7630.6         |
| 1942-01-21 | 7630.4         |
| 1942-01-22 | 7630.2         |
| 1942-01-23 | 7630.0         |
| 1942-01-24 | 7629.9         |
| 1942-01-25 | 7629.7         |
| 1942-01-26 | 7629.5         |
| 1942-01-27 | 7629.3         |
| 1942-01-28 | 7629.2         |
| 1942-01-29 | 7629.0         |
| 1942-01-30 | 7628.8         |
| 1942-01-31 | 7628.65        |
| 1942-02-01 | 7628.5         |
| 1942-02-02 | 7628.3         |
| 1942-02-03 | 7628.0         |
| 1942-02-04 | 7627.8         |
| 1942-02-05 | 7627.6         |
| 1942-02-06 | 7627.4         |
| 1942-02-07 | 7627.2         |
| 1942-02-08 | 7627.0         |
| 1942-02-09 | 7626.7         |
| 1942-02-10 | 7626.5         |
| 1942-02-11 | 7626.3         |
| 1942-02-12 | 7626.1         |
| 1942-02-13 | 7625.9         |
| 1942-02-14 | 7625.7         |
| 1942-02-15 | 7625.5         |
| 1942-02-16 | 7625.2         |
| 1942-02-17 | 7625.1         |
| 1942-02-18 | 7624.8         |
| 1942-02-19 | 7624.5         |
| 1942-02-20 | 7624.4         |
| 1942-02-21 | 7624.3         |
| 1942-02-22 | 7624.3         |
| 1942-02-23 | 7624.2         |
| 1942-02-24 | 7624.1         |
| 1942-02-25 | 7624.1         |
| 1942-02-26 | 7624.0         |
| 1942-02-27 | 7623.9         |
| 1942-02-28 | 7623.9         |
| 1942-03-01 | 7623.9         |
| 1942-03-02 | 7623.8         |
| 1942-03-03 | 7623.8         |
| 1942-03-04 | 7623.9         |
| 1942-03-05 | 7623.9         |
| 1942-03-06 | 7624.0         |
| 1942-03-07 | 7624.0         |
| 1942-03-08 | 7624.1         |
| 1942-03-09 | 7624.1         |
| 1942-03-10 | 7624.2         |
| 1942-03-11 | 7624.3         |
| 1942-03-12 | 7624.3         |
| 1942-03-13 | 7624.4         |
| 1942-03-14 | 7624.5         |
| 1942-03-15 | 7624.5         |
| 1942-03-16 | 7624.6         |
| 1942-03-17 | 7624.6         |
| 1942-03-18 | 7624.7         |
| 1942-03-19 | 7624.7         |
| 1942-03-20 | 7624.8         |
| 1942-03-21 | 7624.8         |
| 1942-03-22 | 7624.9         |
| 1942-03-23 | 7624.9         |
| 1942-03-24 | 7625.0         |
| 1942-03-25 | 7625.1         |
| 1942-03-26 | 7625.1         |
| 1942-03-27 | 7625.2         |
| 1942-03-28 | 7625.2         |
| 1942-03-29 | 7625.3         |
| 1942-03-30 | 7625.3         |
| 1942-03-31 | 7625.4         |
| 1942-04-01 | 7625.4         |
| 1942-04-02 | 7625.7         |
| 1942-04-03 | 7625.9         |
| 1942-04-04 | 7626.1         |
| 1942-04-05 | 7626.5         |
| 1942-04-06 | 7626.8         |
| 1942-04-07 | 7627.1         |
| 1942-04-08 | 7627.4         |
| 1942-04-09 | 7627.7         |
| 1942-04-10 | 7628.0         |
| 1942-04-11 | 7628.5         |
| 1942-04-12 | 7629.0         |
| 1942-04-13 | 7629.5         |
| 1942-04-14 | 7630.0         |
| 1942-04-15 | 7630.9         |
| 1942-04-16 | 7631.5         |
| 1942-04-17 | 7632.3         |
| 1942-04-18 | 7632.9         |
| 1942-04-19 | 7633.4         |
| 1942-04-20 | 7633.5         |
| 1942-04-21 | 7633.3         |
| 1942-04-22 | 7633.3         |
| 1942-04-23 | 7633.5         |
| 1942-04-24 | 7632.82        |
| 1942-04-25 | 7632.14        |
| 1942-04-26 | 7631.46        |
| 1942-04-27 | 7630.78        |
| 1942-04-28 | 7630.1         |
| 1942-04-29 | 7629.6         |
| 1942-04-30 | 7629.3         |
| 1942-05-01 | 7629.3         |
| 1942-05-02 | 7629.3         |
| 1942-05-03 | 7629.5         |
| 1942-05-04 | 7629.7         |
| 1942-05-05 | 7629.9         |
| 1942-05-06 | 7630.1         |
| 1942-05-07 | 7630.6         |
| 1942-05-08 | 7631.0         |
| 1942-05-09 | 7631.6         |
| 1942-05-10 | 7632.2         |
| 1942-05-11 | 7632.9         |
| 1942-05-12 | 7633.6         |
| 1942-05-13 | 7634.0         |
| 1942-05-14 | 7634.8         |
| 1942-05-15 | 7634.5         |
| 1942-05-16 | 7634.3         |
| 1942-05-17 | 7634.2         |
| 1942-05-18 | 7634.1         |
| 1942-05-19 | 7634.1         |
| 1942-05-20 | 7634.2         |
| 1942-05-21 | 7634.7         |
| 1942-05-22 | 7635.4         |
| 1942-05-23 | 7635.9         |
| 1942-05-24 | 7636.5         |
| 1942-05-25 | 7637.3         |
| 1942-05-26 | 7637.9         |
| 1942-05-27 | 7638.9         |
| 1942-05-28 | 7639.5         |
| 1942-05-29 | 7640.0         |
| 1942-05-30 | 7640.4         |
| 1942-05-31 | 7641.0         |
| 1942-06-01 | 7641.0         |
| 1942-06-02 | 7641.5         |
| 1942-06-03 | 7641.9         |
| 1942-06-04 | 7642.1         |
| 1942-06-05 | 7642.5         |
| 1942-06-06 | 7643.3         |
| 1942-06-07 | 7644.6         |
| 1942-06-08 | 7646.0         |
| 1942-06-09 | 7647.3         |
| 1942-06-10 | 7648.2         |
| 1942-06-11 | 7649.5         |
| 1942-06-12 | 7650.8         |
| 1942-06-13 | 7651.7         |
| 1942-06-14 | 7652.0         |
| 1942-06-15 | 7652.0         |
| 1942-06-16 | 7652.1         |
| 1942-06-17 | 7652.4         |
| 1942-06-18 | 7652.6         |
| 1942-06-19 | 7652.7         |
| 1942-06-20 | 7652.6         |
| 1942-06-21 | 7652.4         |
| 1942-06-22 | 7652.1         |
| 1942-06-23 | 7651.9         |
| 1942-06-24 | 7651.8         |
| 1942-06-25 | 7651.6         |
| 1942-06-26 | 7651.4         |
| 1942-06-27 | 7651.3         |
| 1942-06-28 | 7651.2         |
| 1942-06-29 | 7651.3         |
| 1942-06-30 | 7651.3         |
| 1942-07-01 | 7651.3         |
| 1942-07-02 | 7651.4         |
| 1942-07-03 | 7651.4         |
| 1942-07-04 | 7651.3         |
| 1942-07-05 | 7651.3         |
| 1942-07-06 | 7651.2         |
| 1942-07-07 | 7651.2         |
| 1942-07-08 | 7651.3         |
| 1942-07-09 | 7651.4         |
| 1942-07-10 | 7651.3         |
| 1942-07-11 | 7651.3         |
| 1942-07-12 | 7651.2         |
| 1942-07-13 | 7651.2         |
| 1942-07-14 | 7651.2         |
| 1942-07-15 | 7651.1         |
| 1942-07-16 | 7651.1         |
| 1942-07-17 | 7651.1         |
| 1942-07-18 | 7651.2         |
| 1942-07-19 | 7651.1         |
| 1942-07-20 | 7651.1         |
| 1942-07-21 | 7651.0         |
| 1942-07-22 | 7650.7         |
| 1942-07-23 | 7650.4         |
| 1942-07-24 | 7650.1         |
| 1942-07-25 | 7649.9         |
| 1942-07-26 | 7649.7         |
| 1942-07-27 | 7649.4         |
| 1942-07-28 | 7649.2         |
| 1942-07-29 | 7649.0         |
| 1942-07-30 | 7648.8         |
| 1942-07-31 | 7648.6         |
| 1942-08-01 | 7648.37        |
| 1942-08-02 | 7648.13        |
| 1942-08-03 | 7647.9         |
| 1942-08-04 | 7647.7         |
| 1942-08-05 | 7647.4         |
| 1942-08-06 | 7647.1         |
| 1942-08-07 | 7646.8         |
| 1942-08-08 | 7646.6         |
| 1942-08-09 | 7646.3         |
| 1942-08-10 | 7646.0         |
| 1942-08-11 | 7645.7         |
| 1942-08-12 | 7645.4         |
| 1942-08-13 | 7645.1         |
| 1942-08-14 | 7644.8         |
| 1942-08-15 | 7644.5         |
| 1942-08-16 | 7644.2         |
| 1942-08-17 | 7644.0         |
| 1942-08-18 | 7643.7         |
| 1942-08-19 | 7643.4         |
| 1942-08-20 | 7643.1         |
| 1942-08-21 | 7642.8         |
| 1942-08-22 | 7642.4         |
| 1942-08-23 | 7642.1         |
| 1942-08-24 | 7641.8         |
| 1942-08-25 | 7641.5         |
| 1942-08-26 | 7641.2         |
| 1942-08-27 | 7640.9         |
| 1942-08-28 | 7640.6         |
| 1942-08-29 | 7640.2         |
| 1942-08-30 | 7639.9         |
| 1942-08-31 | 7639.5         |
| 1942-09-01 | 7639.2         |
| 1942-09-02 | 7638.9         |
| 1942-09-03 | 7638.6         |
| 1942-09-04 | 7638.3         |
| 1942-09-05 | 7638.0         |
| 1942-09-06 | 7637.7         |
| 1942-09-07 | 7637.4         |
| 1942-09-08 | 7637.2         |
| 1942-09-09 | 7636.9         |
| 1942-09-10 | 7636.6         |
| 1942-09-11 | 7636.5         |
| 1942-09-12 | 7636.5         |
| 1942-09-13 | 7636.5         |
| 1942-09-14 | 7636.4         |
| 1942-09-15 | 7636.3         |
| 1942-09-16 | 7636.2         |
| 1942-09-17 | 7636.1         |
| 1942-09-18 | 7635.9         |
| 1942-09-19 | 7635.8         |
| 1942-09-20 | 7635.6         |
| 1942-09-21 | 7635.4         |
| 1942-09-22 | 7635.3         |
| 1942-09-23 | 7635.1         |
| 1942-09-24 | 7634.9         |
| 1942-09-25 | 7634.8         |
| 1942-09-26 | 7634.6         |
| 1942-09-27 | 7634.4         |
| 1942-09-28 | 7634.2         |
| 1942-09-29 | 7634.0         |
| 1942-09-30 | 7633.9         |
| 1942-10-01 | 7633.81        |
| 1942-10-02 | 7633.72        |
| 1942-10-03 | 7633.63        |
| 1942-10-04 | 7633.45        |
| 1942-10-05 | 7633.3         |
| 1942-10-06 | 7633.1         |
| 1942-10-07 | 7632.9         |
| 1942-10-08 | 7632.7         |
| 1942-10-09 | 7632.5         |
| 1942-10-10 | 7632.3         |
| 1942-10-11 | 7632.2         |
| 1942-10-12 | 7632.0         |
| 1942-10-13 | 7631.9         |
| 1942-10-14 | 7631.8         |
| 1942-10-15 | 7631.7         |
| 1942-10-16 | 7631.7         |
| 1942-10-17 | 7631.7         |
| 1942-10-18 | 7631.6         |
| 1942-10-19 | 7631.5         |
| 1942-10-20 | 7631.5         |
| 1942-10-21 | 7631.4         |
| 1942-10-22 | 7631.3         |
| 1942-10-23 | 7631.2         |
| 1942-10-24 | 7631.2         |
| 1942-10-25 | 7631.2         |
| 1942-10-26 | 7631.1         |
| 1942-10-27 | 7631.1         |
| 1942-10-28 | 7631.1         |
| 1942-10-29 | 7631.1         |
| 1942-10-30 | 7631.1         |
| 1942-10-31 | 7631.0         |
| 1942-11-01 | 7631.0         |
| 1942-11-02 | 7631.0         |
| 1942-11-03 | 7631.0         |
| 1942-11-04 | 7630.9         |
| 1942-11-05 | 7630.9         |
| 1942-11-06 | 7630.9         |
| 1942-11-07 | 7630.8         |
| 1942-11-08 | 7630.8         |
| 1942-11-09 | 7630.8         |
| 1942-11-10 | 7630.7         |
| 1942-11-11 | 7630.7         |
| 1942-11-12 | 7630.7         |
| 1942-11-13 | 7630.6         |
| 1942-11-14 | 7630.6         |
| 1942-11-15 | 7630.5         |
| 1942-11-16 | 7630.5         |
| 1942-11-17 | 7630.5         |
| 1942-11-18 | 7630.4         |
| 1942-11-19 | 7630.4         |
| 1942-11-20 | 7630.3         |
| 1942-11-21 | 7630.3         |
| 1942-11-22 | 7630.2         |
| 1942-11-23 | 7630.2         |
| 1942-11-24 | 7630.2         |
| 1942-11-25 | 7630.1         |
| 1942-11-26 | 7630.1         |
| 1942-11-27 | 7630.0         |
| 1942-11-28 | 7630.0         |
| 1942-11-29 | 7629.9         |
| 1942-11-30 | 7629.9         |
| 1942-12-01 | 7629.9         |
| 1942-12-02 | 7629.87        |
| 1942-12-03 | 7629.83        |
| 1942-12-04 | 7629.8         |
| 1942-12-05 | 7629.8         |
| 1942-12-06 | 7629.8         |
| 1942-12-07 | 7629.8         |
| 1942-12-08 | 7629.8         |
| 1942-12-09 | 7629.8         |
| 1942-12-10 | 7629.8         |
| 1942-12-11 | 7629.8         |
| 1942-12-12 | 7629.8         |
| 1942-12-13 | 7629.8         |
| 1942-12-14 | 7629.8         |
| 1942-12-15 | 7629.8         |
| 1942-12-16 | 7629.8         |
| 1942-12-17 | 7629.8         |
| 1942-12-18 | 7629.8         |
| 1942-12-19 | 7629.8         |
| 1942-12-20 | 7629.8         |
| 1942-12-21 | 7629.8         |
| 1942-12-22 | 7629.8         |
| 1942-12-23 | 7629.8         |
| 1942-12-24 | 7629.9         |
| 1942-12-25 | 7629.9         |
| 1942-12-26 | 7630.0         |
| 1942-12-27 | 7630.0         |
| 1942-12-28 | 7630.0         |
| 1942-12-29 | 7630.0         |
| 1942-12-30 | 7630.0         |
| 1942-12-31 | 7630.0         |
| 1943-01-01 | 7630.0         |
| 1943-01-02 | 7630.0         |
| 1943-01-03 | 7630.0         |
| 1943-01-04 | 7630.0         |
| 1943-01-05 | 7630.0         |
| 1943-01-06 | 7630.0         |
| 1943-01-07 | 7630.0         |
| 1943-01-08 | 7630.0         |
| 1943-01-09 | 7630.0         |
| 1943-01-10 | 7630.0         |
| 1943-01-11 | 7630.0         |
| 1943-01-12 | 7630.0         |
| 1943-01-13 | 7630.0         |
| 1943-01-14 | 7630.0         |
| 1943-01-15 | 7630.0         |
| 1943-01-16 | 7630.0         |
| 1943-01-17 | 7630.0         |
| 1943-01-18 | 7630.0         |
| 1943-01-19 | 7630.1         |
| 1943-01-20 | 7630.1         |
| 1943-01-21 | 7630.1         |
| 1943-01-22 | 7630.1         |
| 1943-01-23 | 7630.1         |
| 1943-01-24 | 7630.1         |
| 1943-01-25 | 7630.2         |
| 1943-01-26 | 7630.2         |
| 1943-01-27 | 7630.2         |
| 1943-01-28 | 7630.3         |
| 1943-01-29 | 7630.3         |
| 1943-01-30 | 7630.3         |
| 1943-01-31 | 7630.4         |
| 1943-02-01 | 7630.4         |
| 1943-02-02 | 7630.4         |
| 1943-02-03 | 7630.4         |
| 1943-02-04 | 7630.4         |
| 1943-02-05 | 7630.4         |
| 1943-02-06 | 7630.4         |
| 1943-02-07 | 7630.4         |
| 1943-02-08 | 7630.4         |
| 1943-02-09 | 7630.4         |
| 1943-02-10 | 7630.4         |
| 1943-02-11 | 7630.4         |
| 1943-02-12 | 7630.4         |
| 1943-02-13 | 7630.4         |
| 1943-02-14 | 7630.4         |
| 1943-02-15 | 7630.4         |
| 1943-02-16 | 7630.5         |
| 1943-02-17 | 7630.5         |
| 1943-02-18 | 7630.5         |
| 1943-02-19 | 7630.5         |
| 1943-02-20 | 7630.5         |
| 1943-02-21 | 7630.6         |
| 1943-02-22 | 7630.6         |
| 1943-02-23 | 7630.6         |
| 1943-02-24 | 7630.7         |
| 1943-02-25 | 7630.7         |
| 1943-02-26 | 7630.7         |
| 1943-02-27 | 7630.8         |
| 1943-02-28 | 7630.8         |
| 1943-03-01 | 7630.8         |
| 1943-03-02 | 7630.9         |
| 1943-03-03 | 7630.9         |
| 1943-03-04 | 7630.9         |
| 1943-03-05 | 7631.0         |
| 1943-03-06 | 7631.0         |
| 1943-03-07 | 7631.0         |
| 1943-03-08 | 7631.1         |
| 1943-03-09 | 7631.1         |
| 1943-03-10 | 7631.1         |
| 1943-03-11 | 7631.2         |
| 1943-03-12 | 7631.2         |
| 1943-03-13 | 7631.3         |
| 1943-03-14 | 7631.3         |
| 1943-03-15 | 7631.3         |
| 1943-03-16 | 7631.4         |
| 1943-03-17 | 7631.4         |
| 1943-03-18 | 7631.4         |
| 1943-03-19 | 7631.5         |
| 1943-03-20 | 7631.5         |
| 1943-03-21 | 7631.5         |
| 1943-03-22 | 7631.5         |
| 1943-03-23 | 7631.6         |
| 1943-03-24 | 7631.6         |
| 1943-03-25 | 7631.6         |
| 1943-03-26 | 7631.6         |
| 1943-03-27 | 7631.7         |
| 1943-03-28 | 7631.8         |
| 1943-03-29 | 7631.8         |
| 1943-03-30 | 7632.0         |
| 1943-03-31 | 7632.2         |
| 1943-04-01 | 7632.2         |
| 1943-04-02 | 7632.6         |
| 1943-04-03 | 7633.0         |
| 1943-04-04 | 7633.3         |
| 1943-04-05 | 7633.6         |
| 1943-04-06 | 7633.9         |
| 1943-04-07 | 7634.2         |
| 1943-04-08 | 7634.5         |
| 1943-04-09 | 7634.8         |
| 1943-04-10 | 7635.1         |
| 1943-04-11 | 7635.4         |
| 1943-04-12 | 7635.7         |
| 1943-04-13 | 7636.0         |
| 1943-04-14 | 7636.1         |
| 1943-04-15 | 7636.1         |
| 1943-04-16 | 7636.2         |
| 1943-04-17 | 7636.2         |
| 1943-04-18 | 7636.3         |
| 1943-04-19 | 7636.4         |
| 1943-04-20 | 7636.6         |
| 1943-04-21 | 7636.7         |
| 1943-04-22 | 7636.8         |
| 1943-04-23 | 7637.0         |
| 1943-04-24 | 7637.1         |
| 1943-04-25 | 7637.2         |
| 1943-04-26 | 7637.2         |
| 1943-04-27 | 7637.2         |
| 1943-04-28 | 7637.3         |
| 1943-04-29 | 7637.5         |
| 1943-04-30 | 7637.8         |
| 1943-05-01 | 7638.4         |
| 1943-05-02 | 7638.9         |
| 1943-05-03 | 7639.3         |
| 1943-05-04 | 7639.7         |
| 1943-05-05 | 7640.1         |
| 1943-05-06 | 7639.9         |
| 1943-05-07 | 7639.7         |
| 1943-05-08 | 7639.3         |
| 1943-05-09 | 7639.1         |
| 1943-05-10 | 7638.7         |
| 1943-05-11 | 7638.6         |
| 1943-05-12 | 7638.6         |
| 1943-05-13 | 7638.6         |
| 1943-05-14 | 7638.5         |
| 1943-05-15 | 7638.3         |
| 1943-05-16 | 7638.2         |
| 1943-05-17 | 7638.1         |
| 1943-05-18 | 7638.1         |
| 1943-05-19 | 7638.1         |
| 1943-05-20 | 7638.2         |
| 1943-05-21 | 7638.3         |
| 1943-05-22 | 7638.4         |
| 1943-05-23 | 7638.5         |
| 1943-05-24 | 7638.9         |
| 1943-05-25 | 7639.5         |
| 1943-05-26 | 7639.8         |
| 1943-05-27 | 7640.1         |
| 1943-05-28 | 7640.5         |
| 1943-05-29 | 7640.8         |
| 1943-05-30 | 7641.3         |
| 1943-05-31 | 7641.6         |
| 1943-06-01 | 7641.6         |
| 1943-06-02 | 7642.4         |
| 1943-06-03 | 7642.6         |
| 1943-06-04 | 7642.6         |
| 1943-06-05 | 7642.5         |
| 1943-06-06 | 7642.4         |
| 1943-06-07 | 7642.3         |
| 1943-06-08 | 7642.4         |
| 1943-06-09 | 7642.5         |
| 1943-06-10 | 7642.6         |
| 1943-06-11 | 7642.7         |
| 1943-06-12 | 7642.8         |
| 1943-06-13 | 7642.8         |
| 1943-06-14 | 7642.6         |
| 1943-06-15 | 7642.4         |
| 1943-06-16 | 7642.4         |
| 1943-06-17 | 7642.5         |
| 1943-06-18 | 7642.6         |
| 1943-06-19 | 7642.7         |
| 1943-06-20 | 7642.9         |
| 1943-06-21 | 7643.0         |
| 1943-06-22 | 7643.2         |
| 1943-06-23 | 7643.3         |
| 1943-06-24 | 7643.4         |
| 1943-06-25 | 7643.5         |
| 1943-06-26 | 7643.6         |
| 1943-06-27 | 7643.6         |
| 1943-06-28 | 7643.7         |
| 1943-06-29 | 7643.8         |
| 1943-06-30 | 7644.3         |
| 1943-07-01 | 7644.3         |
| 1943-07-02 | 7644.3         |
| 1943-07-03 | 7644.3         |
| 1943-07-04 | 7644.2         |
| 1943-07-05 | 7644.0         |
| 1943-07-06 | 7643.9         |
| 1943-07-07 | 7643.7         |
| 1943-07-08 | 7643.5         |
| 1943-07-09 | 7643.3         |
| 1943-07-10 | 7643.1         |
| 1943-07-11 | 7642.9         |
| 1943-07-12 | 7642.6         |
| 1943-07-13 | 7642.3         |
| 1943-07-14 | 7642.1         |
| 1943-07-15 | 7641.9         |
| 1943-07-16 | 7641.7         |
| 1943-07-17 | 7641.4         |
| 1943-07-18 | 7641.2         |
| 1943-07-19 | 7640.9         |
| 1943-07-20 | 7640.6         |
| 1943-07-21 | 7640.3         |
| 1943-07-22 | 7640.1         |
| 1943-07-23 | 7639.8         |
| 1943-07-24 | 7639.6         |
| 1943-07-25 | 7639.3         |
| 1943-07-26 | 7639.1         |
| 1943-07-27 | 7638.8         |
| 1943-07-28 | 7638.5         |
| 1943-07-29 | 7638.2         |
| 1943-07-30 | 7637.9         |
| 1943-07-31 | 7637.8         |
| 1943-08-01 | 7637.8         |
| 1943-08-02 | 7637.9         |
| 1943-08-03 | 7637.7         |
| 1943-08-04 | 7637.6         |
| 1943-08-05 | 7637.4         |
| 1943-08-06 | 7637.3         |
| 1943-08-07 | 7637.2         |
| 1943-08-08 | 7637.0         |
| 1943-08-09 | 7636.8         |
| 1943-08-10 | 7636.7         |
| 1943-08-11 | 7636.7         |
| 1943-08-12 | 7636.8         |
| 1943-08-13 | 7636.7         |
| 1943-08-14 | 7636.7         |
| 1943-08-15 | 7636.5         |
| 1943-08-16 | 7636.6         |
| 1943-08-17 | 7636.5         |
| 1943-08-18 | 7636.8         |
| 1943-08-19 | 7637.0         |
| 1943-08-20 | 7637.1         |
| 1943-08-21 | 7637.0         |
| 1943-08-22 | 7636.9         |
| 1943-08-23 | 7636.8         |
| 1943-08-24 | 7636.4         |
| 1943-08-25 | 7636.65        |
| 1943-08-26 | 7636.55        |
| 1943-08-27 | 7636.4         |
| 1943-08-28 | 7636.3         |
| 1943-08-29 | 7636.25        |
| 1943-08-30 | 7636.4         |
| 1943-08-31 | 7636.9         |
| 1943-09-01 | 7636.9         |
| 1943-09-02 | 7637.0         |
| 1943-09-03 | 7637.0         |
| 1943-09-04 | 7637.0         |
| 1943-09-05 | 7636.8         |
| 1943-09-06 | 7636.7         |
| 1943-09-07 | 7636.6         |
| 1943-09-08 | 7636.4         |
| 1943-09-09 | 7636.3         |
| 1943-09-10 | 7636.1         |
| 1943-09-11 | 7636.0         |
| 1943-09-12 | 7635.8         |
| 1943-09-13 | 7635.6         |
| 1943-09-14 | 7635.5         |
| 1943-09-15 | 7635.3         |
| 1943-09-16 | 7635.1         |
| 1943-09-17 | 7634.9         |
| 1943-09-18 | 7634.7         |
| 1943-09-19 | 7634.5         |
| 1943-09-20 | 7634.2         |
| 1943-09-21 | 7634.0         |
| 1943-09-22 | 7633.8         |
| 1943-09-23 | 7633.5         |
| 1943-09-24 | 7633.7         |
| 1943-09-25 | 7633.36        |
| 1943-09-26 | 7633.03        |
| 1943-09-27 | 7632.69        |
| 1943-09-28 | 7632.35        |
| 1943-09-29 | 7632.01        |
| 1943-09-30 | 7631.68        |
| 1943-10-01 | 7631.34        |
| 1943-10-02 | 7631.0         |
| 1943-10-03 | 7630.8         |
| 1943-10-04 | 7630.5         |
| 1943-10-05 | 7630.2         |
| 1943-10-06 | 7629.9         |
| 1943-10-07 | 7629.6         |
| 1943-10-08 | 7629.3         |
| 1943-10-09 | 7629.0         |
| 1943-10-10 | 7628.7         |
| 1943-10-11 | 7628.4         |
| 1943-10-12 | 7628.1         |
| 1943-10-13 | 7627.8         |
| 1943-10-14 | 7627.5         |
| 1943-10-15 | 7627.1         |
| 1943-10-16 | 7626.8         |
| 1943-10-17 | 7626.5         |
| 1943-10-18 | 7626.2         |
| 1943-10-19 | 7626.0         |
| 1943-10-20 | 7625.8         |
| 1943-10-21 | 7625.4         |
| 1943-10-22 | 7625.1         |
| 1943-10-23 | 7624.8         |
| 1943-10-24 | 7624.5         |
| 1943-10-25 | 7624.15        |
| 1943-10-26 | 7623.8         |
| 1943-10-27 | 7623.45        |
| 1943-10-28 | 7623.1         |
| 1943-10-29 | 7622.75        |
| 1943-10-30 | 7622.4         |
| 1943-10-31 | 7622.0         |
| 1943-11-01 | 7622.0         |
| 1943-11-02 | 7621.8         |
| 1943-11-03 | 7622.0         |
| 1943-11-04 | 7621.8         |
| 1943-11-05 | 7621.9         |
| 1943-11-06 | 7621.75        |
| 1943-11-07 | 7621.6         |
| 1943-11-08 | 7621.5         |
| 1943-11-09 | 7621.4         |
| 1943-11-10 | 7621.3         |
| 1943-11-11 | 7621.2         |
| 1943-11-12 | 7621.1         |
| 1943-11-13 | 7621.0         |
| 1943-11-14 | 7620.9         |
| 1943-11-15 | 7620.8         |
| 1943-11-16 | 7620.7         |
| 1943-11-17 | 7620.6         |
| 1943-11-18 | 7620.4         |
| 1943-11-19 | 7620.3         |
| 1943-11-20 | 7620.2         |
| 1943-11-21 | 7620.2         |
| 1943-11-22 | 7620.3         |
| 1943-11-23 | 7620.3         |
| 1943-11-24 | 7620.3         |
| 1943-11-25 | 7620.3         |
| 1943-11-26 | 7620.3         |
| 1943-11-27 | 7620.3         |
| 1943-11-28 | 7620.1         |
| 1943-11-29 | 7620.0         |
| 1943-11-30 | 7619.8         |
| 1943-12-01 | 7619.6         |
| 1943-12-02 | 7619.6         |
| 1943-12-03 | 7619.6         |
| 1943-12-04 | 7619.6         |
| 1943-12-05 | 7619.5         |
| 1943-12-06 | 7619.5         |
| 1943-12-07 | 7619.5         |
| 1943-12-08 | 7619.5         |
| 1943-12-09 | 7619.5         |
| 1943-12-10 | 7619.5         |
| 1943-12-11 | 7619.4         |
| 1943-12-12 | 7619.4         |
| 1943-12-13 | 7619.4         |
| 1943-12-14 | 7619.4         |
| 1943-12-15 | 7619.3         |
| 1943-12-16 | 7619.3         |
| 1943-12-17 | 7619.3         |
| 1943-12-18 | 7619.2         |
| 1943-12-19 | 7619.2         |
| 1943-12-20 | 7619.2         |
| 1943-12-21 | 7619.2         |
| 1943-12-22 | 7619.2         |
| 1943-12-23 | 7619.2         |
| 1943-12-24 | 7619.1         |
| 1943-12-25 | 7619.1         |
| 1943-12-26 | 7619.1         |
| 1943-12-27 | 7619.1         |
| 1943-12-28 | 7619.1         |
| 1943-12-29 | 7619.1         |
| 1943-12-30 | 7619.0         |
| 1943-12-31 | 7619.0         |
| 1944-01-01 | 7619.0         |
| 1944-01-02 | 7618.9         |
| 1944-01-03 | 7618.9         |
| 1944-01-04 | 7618.8         |
| 1944-01-05 | 7618.7         |
| 1944-01-06 | 7618.7         |
| 1944-01-07 | 7618.8         |
| 1944-01-08 | 7618.8         |
| 1944-01-09 | 7618.9         |
| 1944-01-10 | 7619.0         |
| 1944-01-11 | 7619.0         |
| 1944-01-12 | 7619.0         |
| 1944-01-13 | 7619.0         |
| 1944-01-14 | 7619.0         |
| 1944-01-15 | 7619.0         |
| 1944-01-16 | 7619.0         |
| 1944-01-17 | 7619.0         |
| 1944-01-18 | 7618.95        |
| 1944-01-19 | 7618.9         |
| 1944-01-20 | 7618.9         |
| 1944-01-21 | 7618.9         |
| 1944-01-22 | 7618.9         |
| 1944-01-23 | 7618.9         |
| 1944-01-24 | 7618.9         |
| 1944-01-25 | 7619.0         |
| 1944-01-26 | 7619.0         |
| 1944-01-27 | 7619.0         |
| 1944-01-28 | 7619.0         |
| 1944-01-29 | 7619.0         |
| 1944-01-30 | 7619.0         |
| 1944-01-31 | 7619.0         |
| 1944-02-01 | 7619.0         |
| 1944-02-02 | 7619.0         |
| 1944-02-03 | 7619.0         |
| 1944-02-04 | 7619.0         |
| 1944-02-05 | 7619.0         |
| 1944-02-06 | 7619.0         |
| 1944-02-07 | 7619.0         |
| 1944-02-08 | 7619.0         |
| 1944-02-09 | 7619.0         |
| 1944-02-10 | 7619.0         |
| 1944-02-11 | 7619.0         |
| 1944-02-12 | 7619.0         |
| 1944-02-13 | 7619.0         |
| 1944-02-14 | 7619.0         |
| 1944-02-15 | 7619.0         |
| 1944-02-16 | 7619.0         |
| 1944-02-17 | 7619.0         |
| 1944-02-18 | 7619.0         |
| 1944-02-19 | 7619.0         |
| 1944-02-20 | 7619.0         |
| 1944-02-21 | 7619.0         |
| 1944-02-22 | 7619.0         |
| 1944-02-23 | 7619.0         |
| 1944-02-24 | 7619.0         |
| 1944-02-25 | 7619.0         |
| 1944-02-26 | 7619.0         |
| 1944-02-27 | 7619.0         |
| 1944-02-28 | 7619.0         |
| 1944-02-29 | 7619.0         |
| 1944-03-01 | 7619.0         |
| 1944-03-02 | 7619.0         |
| 1944-03-03 | 7619.0         |
| 1944-03-04 | 7619.0         |
| 1944-03-05 | 7619.0         |
| 1944-03-06 | 7619.0         |
| 1944-03-07 | 7619.0         |
| 1944-03-08 | 7619.0         |
| 1944-03-09 | 7619.0         |
| 1944-03-10 | 7619.0         |
| 1944-03-11 | 7619.0         |
| 1944-03-12 | 7619.0         |
| 1944-03-13 | 7619.0         |
| 1944-03-14 | 7619.0         |
| 1944-03-15 | 7619.1         |
| 1944-03-16 | 7619.1         |
| 1944-03-17 | 7619.1         |
| 1944-03-18 | 7619.2         |
| 1944-03-19 | 7619.2         |
| 1944-03-20 | 7619.2         |
| 1944-03-21 | 7619.3         |
| 1944-03-22 | 7619.3         |
| 1944-03-23 | 7619.3         |
| 1944-03-24 | 7619.3         |
| 1944-03-25 | 7619.3         |
| 1944-03-26 | 7619.3         |
| 1944-03-27 | 7619.3         |
| 1944-03-28 | 7619.4         |
| 1944-03-29 | 7619.4         |
| 1944-03-30 | 7619.4         |
| 1944-03-31 | 7619.4         |
| 1944-04-01 | 7619.4         |
| 1944-04-02 | 7619.5         |
| 1944-04-03 | 7619.6         |
| 1944-04-04 | 7619.8         |
| 1944-04-05 | 7619.9         |
| 1944-04-06 | 7620.2         |
| 1944-04-07 | 7620.5         |
| 1944-04-08 | 7620.8         |
| 1944-04-09 | 7621.2         |
| 1944-04-10 | 7621.5         |
| 1944-04-11 | 7621.7         |
| 1944-04-12 | 7622.0         |
| 1944-04-13 | 7622.3         |
| 1944-04-14 | 7622.6         |
| 1944-04-15 | 7622.8         |
| 1944-04-16 | 7623.0         |
| 1944-04-17 | 7623.2         |
| 1944-04-18 | 7623.3         |
| 1944-04-19 | 7623.5         |
| 1944-04-20 | 7623.7         |
| 1944-04-21 | 7623.9         |
| 1944-04-22 | 7624.0         |
| 1944-04-23 | 7624.1         |
| 1944-04-24 | 7624.3         |
| 1944-04-25 | 7624.5         |
| 1944-04-26 | 7624.7         |
| 1944-04-27 | 7624.9         |
| 1944-04-28 | 7625.1         |
| 1944-04-29 | 7625.4         |
| 1944-04-30 | 7625.6         |
| 1944-05-01 | 7625.5         |
| 1944-05-02 | 7625.9         |
| 1944-05-03 | 7626.0         |
| 1944-05-04 | 7626.2         |
| 1944-05-05 | 7626.3         |
| 1944-05-06 | 7626.6         |
| 1944-05-07 | 7627.5         |
| 1944-05-08 | 7628.5         |
| 1944-05-09 | 7629.3         |
| 1944-05-10 | 7630.4         |
| 1944-05-11 | 7631.5         |
| 1944-05-12 | 7632.4         |
| 1944-05-13 | 7633.5         |
| 1944-05-14 | 7635.2         |
| 1944-05-15 | 7635.1         |
| 1944-05-16 | 7636.0         |
| 1944-05-17 | 7636.2         |
| 1944-05-18 | 7636.3         |
| 1944-05-19 | 7636.5         |
| 1944-05-20 | 7636.8         |
| 1944-05-21 | 7637.4         |
| 1944-05-22 | 7638.2         |
| 1944-05-23 | 7639.1         |
| 1944-05-24 | 7639.6         |
| 1944-05-25 | 7639.9         |
| 1944-05-26 | 7640.1         |
| 1944-05-27 | 7640.1         |
| 1944-05-28 | 7640.0         |
| 1944-05-29 | 7640.4         |
| 1944-05-30 | 7641.1         |
| 1944-05-31 | 7641.9         |
| 1944-06-01 | 7642.5         |
| 1944-06-02 | 7643.0         |
| 1944-06-03 | 7643.2         |
| 1944-06-04 | 7642.9         |
| 1944-06-05 | 7642.2         |
| 1944-06-06 | 7641.6         |
| 1944-06-07 | 7641.4         |
| 1944-06-08 | 7641.3         |
| 1944-06-09 | 7641.5         |
| 1944-06-10 | 7642.0         |
| 1944-06-11 | 7642.6         |
| 1944-06-12 | 7643.2         |
| 1944-06-13 | 7643.5         |
| 1944-06-14 | 7643.8         |
| 1944-06-15 | 7644.1         |
| 1944-06-16 | 7644.4         |
| 1944-06-17 | 7644.5         |
| 1944-06-18 | 7644.5         |
| 1944-06-19 | 7644.5         |
| 1944-06-20 | 7645.0         |
| 1944-06-21 | 7645.6         |
| 1944-06-22 | 7646.1         |
| 1944-06-23 | 7646.5         |
| 1944-06-24 | 7646.9         |
| 1944-06-25 | 7647.3         |
| 1944-06-26 | 7647.8         |
| 1944-06-27 | 7648.1         |
| 1944-06-28 | 7648.3         |
| 1944-06-29 | 7648.5         |
| 1944-06-30 | 7648.8         |
| 1944-07-01 | 7649.0         |
| 1944-07-02 | 7649.2         |
| 1944-07-03 | 7649.4         |
| 1944-07-04 | 7649.5         |
| 1944-07-05 | 7649.5         |
| 1944-07-06 | 7649.6         |
| 1944-07-07 | 7649.6         |
| 1944-07-08 | 7649.4         |
| 1944-07-09 | 7649.4         |
| 1944-07-10 | 7649.3         |
| 1944-07-11 | 7649.4         |
| 1944-07-12 | 7649.4         |
| 1944-07-13 | 7649.4         |
| 1944-07-14 | 7649.4         |
| 1944-07-15 | 7649.4         |
| 1944-07-16 | 7649.3         |
| 1944-07-17 | 7649.2         |
| 1944-07-18 | 7649.2         |
| 1944-07-19 | 7649.1         |
| 1944-07-20 | 7649.2         |
| 1944-07-21 | 7649.2         |
| 1944-07-22 | 7649.1         |
| 1944-07-23 | 7649.0         |
| 1944-07-24 | 7648.8         |
| 1944-07-25 | 7648.6         |
| 1944-07-26 | 7648.3         |
| 1944-07-27 | 7648.1         |
| 1944-07-28 | 7647.8         |
| 1944-07-29 | 7647.5         |
| 1944-07-30 | 7647.2         |
| 1944-07-31 | 7646.9         |
| 1944-08-01 | 7646.6         |
| 1944-08-02 | 7646.3         |
| 1944-08-03 | 7646.0         |
| 1944-08-04 | 7645.7         |
| 1944-08-05 | 7645.4         |
| 1944-08-06 | 7645.1         |
| 1944-08-07 | 7644.8         |
| 1944-08-08 | 7644.4         |
| 1944-08-09 | 7644.1         |
| 1944-08-10 | 7643.9         |
| 1944-08-11 | 7643.6         |
| 1944-08-12 | 7643.3         |
| 1944-08-13 | 7642.9         |
| 1944-08-14 | 7642.6         |
| 1944-08-15 | 7642.2         |
| 1944-08-16 | 7641.8         |
| 1944-08-17 | 7641.4         |
| 1944-08-18 | 7641.1         |
| 1944-08-19 | 7640.7         |
| 1944-08-20 | 7640.4         |
| 1944-08-21 | 7640.0         |
| 1944-08-22 | 7639.6         |
| 1944-08-23 | 7639.2         |
| 1944-08-24 | 7638.9         |
| 1944-08-25 | 7638.7         |
| 1944-08-26 | 7638.4         |
| 1944-08-27 | 7638.1         |
| 1944-08-28 | 7637.2         |
| 1944-08-29 | 7636.3         |
| 1944-08-30 | 7635.4         |
| 1944-08-31 | 7634.4         |
| 1944-09-01 | 7633.4         |
| 1944-09-02 | 7632.5         |
| 1944-09-03 | 7631.5         |
| 1944-09-04 | 7630.5         |
| 1944-09-05 | 7629.6         |
| 1944-09-06 | 7628.6         |
| 1944-09-07 | 7627.6         |
| 1944-09-08 | 7626.6         |
| 1944-09-09 | 7625.6         |
| 1944-09-10 | 7624.7         |
| 1944-09-11 | 7623.7         |
| 1944-09-12 | 7622.7         |
| 1944-09-13 | 7621.7         |
| 1944-09-14 | 7620.6         |
| 1944-09-15 | 7619.6         |
| 1944-09-16 | 7618.6         |
| 1944-09-17 | 7617.6         |
| 1944-09-18 | 7616.6         |
| 1944-09-19 | 7615.6         |
| 1944-09-20 | 7614.6         |
| 1944-09-21 | 7613.6         |
| 1944-09-22 | 7612.6         |
| 1944-09-23 | 7611.6         |
| 1944-09-24 | 7610.6         |
| 1944-09-25 | 7609.6         |
| 1944-09-26 | 7608.7         |
| 1944-09-27 | 7607.8         |
| 1944-09-28 | 7606.9         |
| 1944-09-29 | 7605.96        |
| 1944-09-30 | 7605.01        |
| 1944-10-01 | 7604.08        |
| 1944-10-02 | 7603.14        |
| 1944-10-03 | 7602.2         |
| 1944-10-04 | 7601.4         |
| 1944-10-05 | 7600.6         |
| 1944-10-06 | 7599.8         |
| 1944-10-07 | 7598.6         |
| 1944-10-08 | 7597.5         |
| 1944-10-09 | 7596.4         |
| 1944-10-10 | 7595.4         |
| 1944-10-11 | 7594.4         |
| 1944-10-12 | 7593.5         |
| 1944-10-13 | 7592.5         |
| 1944-10-14 | 7591.5         |
| 1944-10-15 | 7590.6         |
| 1944-10-16 | 7589.7         |
| 1944-10-17 | 7588.9         |
| 1944-10-18 | 7588.1         |
| 1944-10-19 | 7587.2         |
| 1944-10-20 | 7586.3         |
| 1944-10-21 | 7585.4         |
| 1944-10-22 | 7584.9         |
| 1944-10-23 | 7584.5         |
| 1944-10-24 | 7584.1         |
| 1944-10-25 | 7584.1         |
| 1944-10-26 | 7584.7         |
| 1944-10-27 | 7585.1         |
| 1944-10-28 | 7585.5         |
| 1944-10-29 | 7585.8         |
| 1944-10-30 | 7586.2         |
| 1944-10-31 | 7586.4         |
| 1944-11-01 | 7586.6         |
| 1944-11-02 | 7586.8         |
| 1944-11-03 | 7587.0         |
| 1944-11-04 | 7587.2         |
| 1944-11-05 | 7587.3         |
| 1944-11-06 | 7587.5         |
| 1944-11-07 | 7587.8         |
| 1944-11-08 | 7587.9         |
| 1944-11-09 | 7588.1         |
| 1944-11-10 | 7588.2         |
| 1944-11-11 | 7588.4         |
| 1944-11-12 | 7588.5         |
| 1944-11-13 | 7588.7         |
| 1944-11-14 | 7588.8         |
| 1944-11-15 | 7589.0         |
| 1944-11-16 | 7589.2         |
| 1944-11-17 | 7589.5         |
| 1944-11-18 | 7589.7         |
| 1944-11-19 | 7589.9         |
| 1944-11-20 | 7590.1         |
| 1944-11-21 | 7590.3         |
| 1944-11-22 | 7590.4         |
| 1944-11-23 | 7590.6         |
| 1944-11-24 | 7590.8         |
| 1944-11-25 | 7591.0         |
| 1944-11-26 | 7591.1         |
| 1944-11-27 | 7591.3         |
| 1944-11-28 | 7591.4         |
| 1944-11-29 | 7591.5         |
| 1944-11-30 | 7591.6         |
| 1944-12-01 | 7591.7         |
| 1944-12-02 | 7591.8         |
| 1944-12-03 | 7592.0         |
| 1944-12-04 | 7592.1         |
| 1944-12-05 | 7592.2         |
| 1944-12-06 | 7592.4         |
| 1944-12-07 | 7592.6         |
| 1944-12-08 | 7592.7         |
| 1944-12-09 | 7592.8         |
| 1944-12-10 | 7592.9         |
| 1944-12-11 | 7593.0         |
| 1944-12-12 | 7593.1         |
| 1944-12-13 | 7593.2         |
| 1944-12-14 | 7593.3         |
| 1944-12-15 | 7593.4         |
| 1944-12-16 | 7593.5         |
| 1944-12-17 | 7593.6         |
| 1944-12-18 | 7593.7         |
| 1944-12-19 | 7593.8         |
| 1944-12-20 | 7593.8         |
| 1944-12-21 | 7593.8         |
| 1944-12-22 | 7593.8         |
| 1944-12-23 | 7593.8         |
| 1944-12-24 | 7593.8         |
| 1944-12-25 | 7593.8         |
| 1944-12-26 | 7593.8         |
| 1944-12-27 | 7594.0         |
| 1944-12-28 | 7594.1         |
| 1944-12-29 | 7594.2         |
| 1944-12-30 | 7594.3         |
| 1944-12-31 | 7594.4         |
| 1945-01-01 | 7594.5         |
| 1945-01-02 | 7594.5         |
| 1945-01-03 | 7594.6         |
| 1945-01-04 | 7594.7         |
| 1945-01-05 | 7594.8         |
| 1945-01-06 | 7594.8         |
| 1945-01-07 | 7594.9         |
| 1945-01-08 | 7595.0         |
| 1945-01-09 | 7595.1         |
| 1945-01-10 | 7595.2         |
| 1945-01-11 | 7595.2         |
| 1945-01-12 | 7595.3         |
| 1945-01-13 | 7595.3         |
| 1945-01-14 | 7595.4         |
| 1945-01-15 | 7595.4         |
| 1945-01-16 | 7595.5         |
| 1945-01-17 | 7595.7         |
| 1945-01-18 | 7595.8         |
| 1945-01-19 | 7595.8         |
| 1945-01-20 | 7595.9         |
| 1945-01-21 | 7596.0         |
| 1945-01-22 | 7596.1         |
| 1945-01-23 | 7596.2         |
| 1945-01-24 | 7596.2         |
| 1945-01-25 | 7596.3         |
| 1945-01-26 | 7596.4         |
| 1945-01-27 | 7596.4         |
| 1945-01-28 | 7596.5         |
| 1945-01-29 | 7596.5         |
| 1945-01-30 | 7596.6         |
| 1945-01-31 | 7596.7         |
| 1945-02-01 | 7596.7         |
| 1945-02-02 | 7596.8         |
| 1945-02-03 | 7596.9         |
| 1945-02-04 | 7596.9         |
| 1945-02-05 | 7597.0         |
| 1945-02-06 | 7597.1         |
| 1945-02-07 | 7597.2         |
| 1945-02-08 | 7597.2         |
| 1945-02-09 | 7597.3         |
| 1945-02-10 | 7597.3         |
| 1945-02-11 | 7597.4         |
| 1945-02-12 | 7597.4         |
| 1945-02-13 | 7597.5         |
| 1945-02-14 | 7597.6         |
| 1945-02-15 | 7597.6         |
| 1945-02-16 | 7597.6         |
| 1945-02-17 | 7597.6         |
| 1945-02-18 | 7597.6         |
| 1945-02-19 | 7597.6         |
| 1945-02-20 | 7597.6         |
| 1945-02-21 | 7597.6         |
| 1945-02-22 | 7597.5         |
| 1945-02-23 | 7597.5         |
| 1945-02-24 | 7597.4         |
| 1945-02-25 | 7597.4         |
| 1945-02-26 | 7597.3         |
| 1945-02-27 | 7597.3         |
| 1945-02-28 | 7597.2         |
| 1945-03-01 | 7597.2         |
| 1945-03-02 | 7597.1         |
| 1945-03-03 | 7597.1         |
| 1945-03-04 | 7597.1         |
| 1945-03-05 | 7597.0         |
| 1945-03-06 | 7597.0         |
| 1945-03-07 | 7596.9         |
| 1945-03-08 | 7596.8         |
| 1945-03-09 | 7596.8         |
| 1945-03-10 | 7596.7         |
| 1945-03-11 | 7596.7         |
| 1945-03-12 | 7596.7         |
| 1945-03-13 | 7596.7         |
| 1945-03-14 | 7596.8         |
| 1945-03-15 | 7596.9         |
| 1945-03-16 | 7597.0         |
| 1945-03-17 | 7597.1         |
| 1945-03-18 | 7597.2         |
| 1945-03-19 | 7597.3         |
| 1945-03-20 | 7597.3         |
| 1945-03-21 | 7597.4         |
| 1945-03-22 | 7597.5         |
| 1945-03-23 | 7597.6         |
| 1945-03-24 | 7597.7         |
| 1945-03-25 | 7597.9         |
| 1945-03-26 | 7598.0         |
| 1945-03-27 | 7598.1         |
| 1945-03-28 | 7598.1         |
| 1945-03-29 | 7598.2         |
| 1945-03-30 | 7598.3         |
| 1945-03-31 | 7598.4         |
| 1945-04-01 | 7598.6         |
| 1945-04-02 | 7598.8         |
| 1945-04-03 | 7599.0         |
| 1945-04-04 | 7599.1         |
| 1945-04-05 | 7599.2         |
| 1945-04-06 | 7599.4         |
| 1945-04-07 | 7599.6         |
| 1945-04-08 | 7599.9         |
| 1945-04-09 | 7600.2         |
| 1945-04-10 | 7600.4         |
| 1945-04-11 | 7600.9         |
| 1945-04-12 | 7601.0         |
| 1945-04-13 | 7601.2         |
| 1945-04-14 | 7601.5         |
| 1945-04-15 | 7601.6         |
| 1945-04-16 | 7601.8         |
| 1945-04-17 | 7602.0         |
| 1945-04-18 | 7602.2         |
| 1945-04-19 | 7602.4         |
| 1945-04-20 | 7602.3         |
| 1945-04-21 | 7603.5         |
| 1945-04-22 | 7604.3         |
| 1945-04-23 | 7605.2         |
| 1945-04-24 | 7606.1         |
| 1945-04-25 | 7606.9         |
| 1945-04-26 | 7607.5         |
| 1945-04-27 | 7608.1         |
| 1945-04-28 | 7608.6         |
| 1945-04-29 | 7609.2         |
| 1945-04-30 | 7609.9         |
| 1945-05-01 | 7610.9         |
| 1945-05-02 | 7613.1         |
| 1945-05-03 | 7613.9         |
| 1945-05-04 | 7615.8         |
| 1945-05-05 | 7617.7         |
| 1945-05-06 | 7619.5         |
| 1945-05-07 | 7621.0         |
| 1945-05-08 | 7622.5         |
| 1945-05-09 | 7623.7         |
| 1945-05-10 | 7625.1         |
| 1945-05-11 | 7626.7         |
| 1945-05-12 | 7628.2         |
| 1945-05-13 | 7629.7         |
| 1945-05-14 | 7631.1         |
| 1945-05-15 | 7632.3         |
| 1945-05-16 | 7633.1         |
| 1945-05-17 | 7634.0         |
| 1945-05-18 | 7635.0         |
| 1945-05-19 | 7636.0         |
| 1945-05-20 | 7636.7         |
| 1945-05-21 | 7637.1         |
| 1945-05-22 | 7637.3         |
| 1945-05-23 | 7637.7         |
| 1945-05-24 | 7638.3         |
| 1945-05-25 | 7639.0         |
| 1945-05-26 | 7639.8         |
| 1945-05-27 | 7640.7         |
| 1945-05-28 | 7641.8         |
| 1945-05-29 | 7642.5         |
| 1945-05-30 | 7643.3         |
| 1945-05-31 | 7643.8         |
| 1945-06-01 | 7644.0         |
| 1945-06-02 | 7644.2         |
| 1945-06-03 | 7644.4         |
| 1945-06-04 | 7644.5         |
| 1945-06-05 | 7644.8         |
| 1945-06-06 | 7645.1         |
| 1945-06-07 | 7645.4         |
| 1945-06-08 | 7645.7         |
| 1945-06-09 | 7645.9         |
| 1945-06-10 | 7646.0         |
| 1945-06-11 | 7646.1         |
| 1945-06-12 | 7646.1         |
| 1945-06-13 | 7646.4         |
| 1945-06-14 | 7647.1         |
| 1945-06-15 | 7647.6         |
| 1945-06-16 | 7647.8         |
| 1945-06-17 | 7647.9         |
| 1945-06-18 | 7647.9         |
| 1945-06-19 | 7647.9         |
| 1945-06-20 | 7648.1         |
| 1945-06-21 | 7648.5         |
| 1945-06-22 | 7648.4         |
| 1945-06-23 | 7648.7         |
| 1945-06-24 | 7648.9         |
| 1945-06-25 | 7649.0         |
| 1945-06-26 | 7649.0         |
| 1945-06-27 | 7648.9         |
| 1945-06-28 | 7648.9         |
| 1945-06-29 | 7648.9         |
| 1945-06-30 | 7648.9         |
| 1945-07-01 | 7648.9         |
| 1945-07-02 | 7648.9         |
| 1945-07-03 | 7648.9         |
| 1945-07-04 | 7648.8         |
| 1945-07-05 | 7648.7         |
| 1945-07-06 | 7648.6         |
| 1945-07-07 | 7648.4         |
| 1945-07-08 | 7648.2         |
| 1945-07-09 | 7648.0         |
| 1945-07-10 | 7647.9         |
| 1945-07-11 | 7647.7         |
| 1945-07-12 | 7647.4         |
| 1945-07-13 | 7647.2         |
| 1945-07-14 | 7647.0         |
| 1945-07-15 | 7646.9         |
| 1945-07-16 | 7646.7         |
| 1945-07-17 | 7646.5         |
| 1945-07-18 | 7646.3         |
| 1945-07-19 | 7646.1         |
| 1945-07-20 | 7645.9         |
| 1945-07-21 | 7645.7         |
| 1945-07-22 | 7645.6         |
| 1945-07-23 | 7645.4         |
| 1945-07-24 | 7645.3         |
| 1945-07-25 | 7645.1         |
| 1945-07-26 | 7644.9         |
| 1945-07-27 | 7644.7         |
| 1945-07-28 | 7644.4         |
| 1945-07-29 | 7644.2         |
| 1945-07-30 | 7644.0         |
| 1945-07-31 | 7643.8         |
| 1945-08-01 | 7643.6         |
| 1945-08-02 | 7643.4         |
| 1945-08-03 | 7643.2         |
| 1945-08-04 | 7643.0         |
| 1945-08-05 | 7642.8         |
| 1945-08-06 | 7642.6         |
| 1945-08-07 | 7642.4         |
| 1945-08-08 | 7642.4         |
| 1945-08-09 | 7642.3         |
| 1945-08-10 | 7642.1         |
| 1945-08-11 | 7642.0         |
| 1945-08-12 | 7641.8         |
| 1945-08-13 | 7641.7         |
| 1945-08-14 | 7641.6         |
| 1945-08-15 | 7641.4         |
| 1945-08-16 | 7641.3         |
| 1945-08-17 | 7641.1         |
| 1945-08-18 | 7640.9         |
| 1945-08-19 | 7640.8         |
| 1945-08-20 | 7640.6         |
| 1945-08-21 | 7640.4         |
| 1945-08-22 | 7640.1         |
| 1945-08-23 | 7639.9         |
| 1945-08-24 | 7639.7         |
| 1945-08-25 | 7639.5         |
| 1945-08-26 | 7639.3         |
| 1945-08-27 | 7639.0         |
| 1945-08-28 | 7638.9         |
| 1945-08-29 | 7638.7         |
| 1945-08-30 | 7638.5         |
| 1945-08-31 | 7638.2         |
| 1945-09-01 | 7638.0         |
| 1945-09-02 | 7637.8         |
| 1945-09-03 | 7637.6         |
| 1945-09-04 | 7637.3         |
| 1945-09-05 | 7637.1         |
| 1945-09-06 | 7636.8         |
| 1945-09-07 | 7636.6         |
| 1945-09-08 | 7636.3         |
| 1945-09-09 | 7636.1         |
| 1945-09-10 | 7635.8         |
| 1945-09-11 | 7635.5         |
| 1945-09-12 | 7635.1         |
| 1945-09-13 | 7634.7         |
| 1945-09-14 | 7634.4         |
| 1945-09-15 | 7634.0         |
| 1945-09-16 | 7633.7         |
| 1945-09-17 | 7633.4         |
| 1945-09-18 | 7633.1         |
| 1945-09-19 | 7632.8         |
| 1945-09-20 | 7632.5         |
| 1945-09-21 | 7632.2         |
| 1945-09-22 | 7631.9         |
| 1945-09-23 | 7631.6         |
| 1945-09-24 | 7631.3         |
| 1945-09-25 | 7631.0         |
| 1945-09-26 | 7630.7         |
| 1945-09-27 | 7630.5         |
| 1945-09-28 | 7630.2         |
| 1945-09-29 | 7630.0         |
| 1945-09-30 | 7629.8         |
| 1945-10-01 | 7629.6         |
| 1945-10-02 | 7629.3         |
| 1945-10-03 | 7629.1         |
| 1945-10-04 | 7629.0         |
| 1945-10-05 | 7628.9         |
| 1945-10-06 | 7628.8         |
| 1945-10-07 | 7628.6         |
| 1945-10-08 | 7628.5         |
| 1945-10-09 | 7628.4         |
| 1945-10-10 | 7628.3         |
| 1945-10-11 | 7628.3         |
| 1945-10-12 | 7628.3         |
| 1945-10-13 | 7628.5         |
| 1945-10-14 | 7628.6         |
| 1945-10-15 | 7628.6         |
| 1945-10-16 | 7628.7         |
| 1945-10-17 | 7628.7         |
| 1945-10-18 | 7628.7         |
| 1945-10-19 | 7628.8         |
| 1945-10-20 | 7628.8         |
| 1945-10-21 | 7628.8         |
| 1945-10-22 | 7628.8         |
| 1945-10-23 | 7628.8         |
| 1945-10-24 | 7628.8         |
| 1945-10-25 | 7628.8         |
| 1945-10-26 | 7628.8         |
| 1945-10-27 | 7628.8         |
| 1945-10-28 | 7628.7         |
| 1945-10-29 | 7628.7         |
| 1945-10-30 | 7628.7         |
| 1945-10-31 | 7628.6         |
| 1945-11-01 | 7628.6         |
| 1945-11-02 | 7628.6         |
| 1945-11-03 | 7628.5         |
| 1945-11-04 | 7628.4         |
| 1945-11-05 | 7628.4         |
| 1945-11-06 | 7628.3         |
| 1945-11-07 | 7628.3         |
| 1945-11-08 | 7628.2         |
| 1945-11-09 | 7628.1         |
| 1945-11-10 | 7628.1         |
| 1945-11-11 | 7628.0         |
| 1945-11-12 | 7627.9         |
| 1945-11-13 | 7627.8         |
| 1945-11-14 | 7627.8         |
| 1945-11-15 | 7627.7         |
| 1945-11-16 | 7627.6         |
| 1945-11-17 | 7627.5         |
| 1945-11-18 | 7627.5         |
| 1945-11-19 | 7627.4         |
| 1945-11-20 | 7627.3         |
| 1945-11-21 | 7627.2         |
| 1945-11-22 | 7627.05        |
| 1945-11-23 | 7626.9         |
| 1945-11-24 | 7626.8         |
| 1945-11-25 | 7626.7         |
| 1945-11-26 | 7626.6         |
| 1945-11-27 | 7626.6         |
| 1945-11-28 | 7626.5         |
| 1945-11-29 | 7626.4         |
| 1945-11-30 | 7626.4         |
| 1945-12-01 | 7626.4         |
| 1945-12-02 | 7626.4         |
| 1945-12-03 | 7626.4         |
| 1945-12-04 | 7626.36        |
| 1945-12-05 | 7626.32        |
| 1945-12-06 | 7626.29        |
| 1945-12-07 | 7626.26        |
| 1945-12-08 | 7626.22        |
| 1945-12-09 | 7626.19        |
| 1945-12-10 | 7626.15        |
| 1945-12-11 | 7626.12        |
| 1945-12-12 | 7626.08        |
| 1945-12-13 | 7626.05        |
| 1945-12-14 | 7626.02        |
| 1945-12-15 | 7625.98        |
| 1945-12-16 | 7625.94        |
| 1945-12-17 | 7625.91        |
| 1945-12-18 | 7625.87        |
| 1945-12-19 | 7625.84        |
| 1945-12-20 | 7625.8         |
| 1945-12-21 | 7625.8         |
| 1945-12-22 | 7625.8         |
| 1945-12-23 | 7625.8         |
| 1945-12-24 | 7625.9         |
| 1945-12-25 | 7625.9         |
| 1945-12-26 | 7625.9         |
| 1945-12-27 | 7625.9         |
| 1945-12-28 | 7625.9         |
| 1945-12-29 | 7625.9         |
| 1945-12-30 | 7625.9         |
| 1945-12-31 | 7625.9         |
| 1946-01-01 | 7625.9         |
| 1946-01-02 | 7625.9         |
| 1946-01-03 | 7625.9         |
| 1946-01-04 | 7625.9         |
| 1946-01-05 | 7625.9         |
| 1946-01-06 | 7625.9         |
| 1946-01-07 | 7625.9         |
| 1946-01-08 | 7625.9         |
| 1946-01-09 | 7626.0         |
| 1946-01-10 | 7626.0         |
| 1946-01-11 | 7626.0         |
| 1946-01-12 | 7626.0         |
| 1946-01-13 | 7626.0         |
| 1946-01-14 | 7626.0         |
| 1946-01-15 | 7626.0         |
| 1946-01-16 | 7626.0         |
| 1946-01-17 | 7626.0         |
| 1946-01-18 | 7626.0         |
| 1946-01-19 | 7626.0         |
| 1946-01-20 | 7626.0         |
| 1946-01-21 | 7626.0         |
| 1946-01-22 | 7626.0         |
| 1946-01-23 | 7626.0         |
| 1946-01-24 | 7625.95        |
| 1946-01-25 | 7625.9         |
| 1946-01-26 | 7625.9         |
| 1946-01-27 | 7625.9         |
| 1946-01-28 | 7625.9         |
| 1946-01-29 | 7625.9         |
| 1946-01-30 | 7625.9         |
| 1946-01-31 | 7625.9         |
| 1946-02-01 | 7625.9         |
| 1946-02-02 | 7625.9         |
| 1946-02-03 | 7625.9         |
| 1946-02-04 | 7625.9         |
| 1946-02-05 | 7625.9         |
| 1946-02-06 | 7625.9         |
| 1946-02-07 | 7625.9         |
| 1946-02-08 | 7625.9         |
| 1946-02-09 | 7625.9         |
| 1946-02-10 | 7625.9         |
| 1946-02-11 | 7625.9         |
| 1946-02-12 | 7625.9         |
| 1946-02-13 | 7625.9         |
| 1946-02-14 | 7625.9         |
| 1946-02-15 | 7625.9         |
| 1946-02-16 | 7625.9         |
| 1946-02-17 | 7625.85        |
| 1946-02-18 | 7625.8         |
| 1946-02-19 | 7625.8         |
| 1946-02-20 | 7625.8         |
| 1946-02-21 | 7625.8         |
| 1946-02-22 | 7625.8         |
| 1946-02-23 | 7625.8         |
| 1946-02-24 | 7625.8         |
| 1946-02-25 | 7625.9         |
| 1946-02-26 | 7625.9         |
| 1946-02-27 | 7625.9         |
| 1946-02-28 | 7625.9         |
| 1946-03-01 | 7625.9         |
| 1946-03-02 | 7626.0         |
| 1946-03-03 | 7626.0         |
| 1946-03-04 | 7626.0         |
| 1946-03-05 | 7626.1         |
| 1946-03-06 | 7626.1         |
| 1946-03-07 | 7626.2         |
| 1946-03-08 | 7626.2         |
| 1946-03-09 | 7626.2         |
| 1946-03-10 | 7626.2         |
| 1946-03-11 | 7626.2         |
| 1946-03-12 | 7626.2         |
| 1946-03-13 | 7626.3         |
| 1946-03-14 | 7626.3         |
| 1946-03-15 | 7626.3         |
| 1946-03-16 | 7626.4         |
| 1946-03-17 | 7626.4         |
| 1946-03-18 | 7626.4         |
| 1946-03-19 | 7626.5         |
| 1946-03-20 | 7626.5         |
| 1946-03-21 | 7626.6         |
| 1946-03-22 | 7626.6         |
| 1946-03-23 | 7626.7         |
| 1946-03-24 | 7626.8         |
| 1946-03-25 | 7626.8         |
| 1946-03-26 | 7626.8         |
| 1946-03-27 | 7626.9         |
| 1946-03-28 | 7626.9         |
| 1946-03-29 | 7627.0         |
| 1946-03-30 | 7627.1         |
| 1946-03-31 | 7627.1         |
| 1946-04-01 | 7627.3         |
| 1946-04-02 | 7627.3         |
| 1946-04-03 | 7627.4         |
| 1946-04-04 | 7627.5         |
| 1946-04-05 | 7627.6         |
| 1946-04-06 | 7627.7         |
| 1946-04-07 | 7627.9         |
| 1946-04-08 | 7628.2         |
| 1946-04-09 | 7628.4         |
| 1946-04-10 | 7628.5         |
| 1946-04-11 | 7628.6         |
| 1946-04-12 | 7628.7         |
| 1946-04-13 | 7628.9         |
| 1946-04-14 | 7629.1         |
| 1946-04-15 | 7629.3         |
| 1946-04-16 | 7629.5         |
| 1946-04-17 | 7629.6         |
| 1946-04-18 | 7630.1         |
| 1946-04-19 | 7630.5         |
| 1946-04-20 | 7630.8         |
| 1946-04-21 | 7631.2         |
| 1946-04-22 | 7631.6         |
| 1946-04-23 | 7632.1         |
| 1946-04-24 | 7632.6         |
| 1946-04-25 | 7633.5         |
| 1946-04-26 | 7634.4         |
| 1946-04-27 | 7635.1         |
| 1946-04-28 | 7635.5         |
| 1946-04-29 | 7636.1         |
| 1946-04-30 | 7636.5         |
| 1946-05-01 | 7636.9         |
| 1946-05-02 | 7637.3         |
| 1946-05-03 | 7637.7         |
| 1946-05-04 | 7638.1         |
| 1946-05-05 | 7638.4         |
| 1946-05-06 | 7638.9         |
| 1946-05-07 | 7639.4         |
| 1946-05-08 | 7639.8         |
| 1946-05-09 | 7640.1         |
| 1946-05-10 | 7640.6         |
| 1946-05-11 | 7640.9         |
| 1946-05-12 | 7641.1         |
| 1946-05-13 | 7641.1         |
| 1946-05-14 | 7641.1         |
| 1946-05-15 | 7641.1         |
| 1946-05-16 | 7641.0         |
| 1946-05-17 | 7640.9         |
| 1946-05-18 | 7640.8         |
| 1946-05-19 | 7640.8         |
| 1946-05-20 | 7640.7         |
| 1946-05-21 | 7640.7         |
| 1946-05-22 | 7640.7         |
| 1946-05-23 | 7640.7         |
| 1946-05-24 | 7640.6         |
| 1946-05-25 | 7640.5         |
| 1946-05-26 | 7640.5         |
| 1946-05-27 | 7640.5         |
| 1946-05-28 | 7640.6         |
| 1946-05-29 | 7640.6         |
| 1946-05-30 | 7640.5         |
| 1946-05-31 | 7640.4         |
| 1946-06-01 | 7640.3         |
| 1946-06-02 | 7640.1         |
| 1946-06-03 | 7640.2         |
| 1946-06-04 | 7640.6         |
| 1946-06-05 | 7641.5         |
| 1946-06-06 | 7642.5         |
| 1946-06-07 | 7643.5         |
| 1946-06-08 | 7644.5         |
| 1946-06-09 | 7645.5         |
| 1946-06-10 | 7646.2         |
| 1946-06-11 | 7647.0         |
| 1946-06-12 | 7647.8         |
| 1946-06-13 | 7648.5         |
| 1946-06-14 | 7649.0         |
| 1946-06-15 | 7649.5         |
| 1946-06-16 | 7649.9         |
| 1946-06-17 | 7650.3         |
| 1946-06-18 | 7650.7         |
| 1946-06-19 | 7650.8         |
| 1946-06-20 | 7650.9         |
| 1946-06-21 | 7650.9         |
| 1946-06-22 | 7650.9         |
| 1946-06-23 | 7650.9         |
| 1946-06-24 | 7650.8         |
| 1946-06-25 | 7650.7         |
| 1946-06-26 | 7650.6         |
| 1946-06-27 | 7650.5         |
| 1946-06-28 | 7650.3         |
| 1946-06-29 | 7650.1         |
| 1946-06-30 | 7649.9         |
| 1946-07-01 | 7649.7         |
| 1946-07-02 | 7649.4         |
| 1946-07-03 | 7649.1         |
| 1946-07-04 | 7648.8         |
| 1946-07-05 | 7648.5         |
| 1946-07-06 | 7648.3         |
| 1946-07-07 | 7647.9         |
| 1946-07-08 | 7647.7         |
| 1946-07-09 | 7647.4         |
| 1946-07-10 | 7647.1         |
| 1946-07-11 | 7646.8         |
| 1946-07-12 | 7646.5         |
| 1946-07-13 | 7646.3         |
| 1946-07-14 | 7646.0         |
| 1946-07-15 | 7645.8         |
| 1946-07-16 | 7645.5         |
| 1946-07-17 | 7645.2         |
| 1946-07-18 | 7645.0         |
| 1946-07-19 | 7644.7         |
| 1946-07-20 | 7644.5         |
| 1946-07-21 | 7644.4         |
| 1946-07-22 | 7644.2         |
| 1946-07-23 | 7644.0         |
| 1946-07-24 | 7643.7         |
| 1946-07-25 | 7643.4         |
| 1946-07-26 | 7643.2         |
| 1946-07-27 | 7642.9         |
| 1946-07-28 | 7642.6         |
| 1946-07-29 | 7642.4         |
| 1946-07-30 | 7642.1         |
| 1946-07-31 | 7641.8         |
| 1946-08-01 | 7641.5         |
| 1946-08-02 | 7641.3         |
| 1946-08-03 | 7641.1         |
| 1946-08-04 | 7640.8         |
| 1946-08-05 | 7640.5         |
| 1946-08-06 | 7640.2         |
| 1946-08-07 | 7639.9         |
| 1946-08-08 | 7639.6         |
| 1946-08-09 | 7639.3         |
| 1946-08-10 | 7639.1         |
| 1946-08-11 | 7638.95        |
| 1946-08-12 | 7638.8         |
| 1946-08-13 | 7638.9         |
| 1946-08-14 | 7638.9         |
| 1946-08-15 | 7638.9         |
| 1946-08-16 | 7638.8         |
| 1946-08-17 | 7638.8         |
| 1946-08-18 | 7638.7         |
| 1946-08-19 | 7638.6         |
| 1946-08-20 | 7638.4         |
| 1946-08-21 | 7638.2         |
| 1946-08-22 | 7638.0         |
| 1946-08-23 | 7638.0         |
| 1946-08-24 | 7637.9         |
| 1946-08-25 | 7637.7         |
| 1946-08-26 | 7637.6         |
| 1946-08-27 | 7637.4         |
| 1946-08-28 | 7637.3         |
| 1946-08-29 | 7637.1         |
| 1946-08-30 | 7636.9         |
| 1946-08-31 | 7636.8         |
| 1946-09-01 | 7636.6         |
| 1946-09-02 | 7636.5         |
| 1946-09-03 | 7636.3         |
| 1946-09-04 | 7636.2         |
| 1946-09-05 | 7636.0         |
| 1946-09-06 | 7635.8         |
| 1946-09-07 | 7635.6         |
| 1946-09-08 | 7635.4         |
| 1946-09-09 | 7635.2         |
| 1946-09-10 | 7635.1         |
| 1946-09-11 | 7635.0         |
| 1946-09-12 | 7634.9         |
| 1946-09-13 | 7634.7         |
| 1946-09-14 | 7634.5         |
| 1946-09-15 | 7634.3         |
| 1946-09-16 | 7634.1         |
| 1946-09-17 | 7633.9         |
| 1946-09-18 | 7633.7         |
| 1946-09-19 | 7633.6         |
| 1946-09-20 | 7633.4         |
| 1946-09-21 | 7633.3         |
| 1946-09-22 | 7633.0         |
| 1946-09-23 | 7632.8         |
| 1946-09-24 | 7632.6         |
| 1946-09-25 | 7632.4         |
| 1946-09-26 | 7632.2         |
| 1946-09-27 | 7631.9         |
| 1946-09-28 | 7631.7         |
| 1946-09-29 | 7631.4         |
| 1946-09-30 | 7631.2         |
| 1946-10-01 | 7631.0         |
| 1946-10-02 | 7630.7         |
| 1946-10-03 | 7630.7         |
| 1946-10-04 | 7630.6         |
| 1946-10-05 | 7630.6         |
| 1946-10-06 | 7630.5         |
| 1946-10-07 | 7630.4         |
| 1946-10-08 | 7630.4         |
| 1946-10-09 | 7630.3         |
| 1946-10-10 | 7630.3         |
| 1946-10-11 | 7630.2         |
| 1946-10-12 | 7630.2         |
| 1946-10-13 | 7630.2         |
| 1946-10-14 | 7630.3         |
| 1946-10-15 | 7630.3         |
| 1946-10-16 | 7630.5         |
| 1946-10-17 | 7630.6         |
| 1946-10-18 | 7630.7         |
| 1946-10-19 | 7630.7         |
| 1946-10-20 | 7630.8         |
| 1946-10-21 | 7630.9         |
| 1946-10-22 | 7631.0         |
| 1946-10-23 | 7631.0         |
| 1946-10-24 | 7631.1         |
| 1946-10-25 | 7631.2         |
| 1946-10-26 | 7631.2         |
| 1946-10-27 | 7631.3         |
| 1946-10-28 | 7631.4         |
| 1946-10-29 | 7631.7         |
| 1946-10-30 | 7632.0         |
| 1946-10-31 | 7632.2         |
| 1946-11-01 | 7632.3         |
| 1946-11-02 | 7632.4         |
| 1946-11-03 | 7632.5         |
| 1946-11-04 | 7632.6         |
| 1946-11-05 | 7632.7         |
| 1946-11-06 | 7632.8         |
| 1946-11-07 | 7632.9         |
| 1946-11-08 | 7633.0         |
| 1946-11-09 | 7633.1         |
| 1946-11-10 | 7633.2         |
| 1946-11-11 | 7633.3         |
| 1946-11-12 | 7633.4         |
| 1946-11-13 | 7633.5         |
| 1946-11-14 | 7633.6         |
| 1946-11-15 | 7633.7         |
| 1946-11-16 | 7633.8         |
| 1946-11-17 | 7633.8         |
| 1946-11-18 | 7633.9         |
| 1946-11-19 | 7634.0         |
| 1946-11-20 | 7634.0         |
| 1946-11-21 | 7634.1         |
| 1946-11-22 | 7634.2         |
| 1946-11-23 | 7634.2         |
| 1946-11-24 | 7634.3         |
| 1946-11-25 | 7634.4         |
| 1946-11-26 | 7634.5         |
| 1946-11-27 | 7634.5         |
| 1946-11-28 | 7634.5         |
| 1946-11-29 | 7634.4         |
| 1946-11-30 | 7634.4         |
| 1946-12-01 | 7634.4         |
| 1946-12-02 | 7634.4         |
| 1946-12-03 | 7634.5         |
| 1946-12-04 | 7634.5         |
| 1946-12-05 | 7634.6         |
| 1946-12-06 | 7634.7         |
| 1946-12-07 | 7634.7         |
| 1946-12-08 | 7634.8         |
| 1946-12-09 | 7634.8         |
| 1946-12-10 | 7634.9         |
| 1946-12-11 | 7634.9         |
| 1946-12-12 | 7635.0         |
| 1946-12-13 | 7635.0         |
| 1946-12-14 | 7635.0         |
| 1946-12-15 | 7635.1         |
| 1946-12-16 | 7635.1         |
| 1946-12-17 | 7635.1         |
| 1946-12-18 | 7635.2         |
| 1946-12-19 | 7635.2         |
| 1946-12-20 | 7635.2         |
| 1946-12-21 | 7635.2         |
| 1946-12-22 | 7635.3         |
| 1946-12-23 | 7635.3         |
| 1946-12-24 | 7635.3         |
| 1946-12-25 | 7635.4         |
| 1946-12-26 | 7635.4         |
| 1946-12-27 | 7635.5         |
| 1946-12-28 | 7635.5         |
| 1946-12-29 | 7635.6         |
| 1946-12-30 | 7635.6         |
| 1946-12-31 | 7635.6         |
| 1947-01-01 | 7635.6         |
| 1947-01-02 | 7635.6         |
| 1947-01-03 | 7635.6         |
| 1947-01-04 | 7635.7         |
| 1947-01-05 | 7635.7         |
| 1947-01-06 | 7635.7         |
| 1947-01-07 | 7635.8         |
| 1947-01-08 | 7635.8         |
| 1947-01-09 | 7635.8         |
| 1947-01-10 | 7635.8         |
| 1947-01-11 | 7635.8         |
| 1947-01-12 | 7635.9         |
| 1947-01-13 | 7635.9         |
| 1947-01-14 | 7635.9         |
| 1947-01-15 | 7635.9         |
| 1947-01-16 | 7635.9         |
| 1947-01-17 | 7635.9         |
| 1947-01-18 | 7636.0         |
| 1947-01-19 | 7636.0         |
| 1947-01-20 | 7636.0         |
| 1947-01-21 | 7636.0         |
| 1947-01-22 | 7636.1         |
| 1947-01-23 | 7636.1         |
| 1947-01-24 | 7636.1         |
| 1947-01-25 | 7636.1         |
| 1947-01-26 | 7636.1         |
| 1947-01-27 | 7636.1         |
| 1947-01-28 | 7636.2         |
| 1947-01-29 | 7636.2         |
| 1947-01-30 | 7636.2         |
| 1947-01-31 | 7636.2         |
| 1947-02-01 | 7636.2         |
| 1947-02-02 | 7636.2         |
| 1947-02-03 | 7636.2         |
| 1947-02-04 | 7636.2         |
| 1947-02-05 | 7636.3         |
| 1947-02-06 | 7636.3         |
| 1947-02-07 | 7636.3         |
| 1947-02-08 | 7636.3         |
| 1947-02-09 | 7636.3         |
| 1947-02-10 | 7636.4         |
| 1947-02-11 | 7636.4         |
| 1947-02-12 | 7636.4         |
| 1947-02-13 | 7636.4         |
| 1947-02-14 | 7636.5         |
| 1947-02-15 | 7636.5         |
| 1947-02-16 | 7636.5         |
| 1947-02-17 | 7636.5         |
| 1947-02-18 | 7636.5         |
| 1947-02-19 | 7636.5         |
| 1947-02-20 | 7636.5         |
| 1947-02-21 | 7636.5         |
| 1947-02-22 | 7636.5         |
| 1947-02-23 | 7636.6         |
| 1947-02-24 | 7636.6         |
| 1947-02-25 | 7636.6         |
| 1947-02-26 | 7636.6         |
| 1947-02-27 | 7636.6         |
| 1947-02-28 | 7636.7         |
| 1947-03-01 | 7636.7         |
| 1947-03-02 | 7636.7         |
| 1947-03-03 | 7636.7         |
| 1947-03-04 | 7636.7         |
| 1947-03-05 | 7636.8         |
| 1947-03-06 | 7636.8         |
| 1947-03-07 | 7636.8         |
| 1947-03-08 | 7636.8         |
| 1947-03-09 | 7636.8         |
| 1947-03-10 | 7636.8         |
| 1947-03-11 | 7636.8         |
| 1947-03-12 | 7636.8         |
| 1947-03-13 | 7636.9         |
| 1947-03-14 | 7636.9         |
| 1947-03-15 | 7636.9         |
| 1947-03-16 | 7636.9         |
| 1947-03-17 | 7636.9         |
| 1947-03-18 | 7636.9         |
| 1947-03-19 | 7637.0         |
| 1947-03-20 | 7637.0         |
| 1947-03-21 | 7637.0         |
| 1947-03-22 | 7637.0         |
| 1947-03-23 | 7637.1         |
| 1947-03-24 | 7637.1         |
| 1947-03-25 | 7637.2         |
| 1947-03-26 | 7637.2         |
| 1947-03-27 | 7637.2         |
| 1947-03-28 | 7637.3         |
| 1947-03-29 | 7637.3         |
| 1947-03-30 | 7637.4         |
| 1947-03-31 | 7637.5         |
| 1947-04-01 | 7637.6         |
| 1947-04-02 | 7637.6         |
| 1947-04-03 | 7637.7         |
| 1947-04-04 | 7637.8         |
| 1947-04-05 | 7637.8         |
| 1947-04-06 | 7637.9         |
| 1947-04-07 | 7638.0         |
| 1947-04-08 | 7638.1         |
| 1947-04-09 | 7638.1         |
| 1947-04-10 | 7638.2         |
| 1947-04-11 | 7638.3         |
| 1947-04-12 | 7638.3         |
| 1947-04-13 | 7638.4         |
| 1947-04-14 | 7638.4         |
| 1947-04-15 | 7638.5         |
| 1947-04-16 | 7638.6         |
| 1947-04-17 | 7638.7         |
| 1947-04-18 | 7638.9         |
| 1947-04-19 | 7639.1         |
| 1947-04-20 | 7639.3         |
| 1947-04-21 | 7639.6         |
| 1947-04-22 | 7639.8         |
| 1947-04-23 | 7640.0         |
| 1947-04-24 | 7640.2         |
| 1947-04-25 | 7640.4         |
| 1947-04-26 | 7640.4         |
| 1947-04-27 | 7640.5         |
| 1947-04-28 | 7640.5         |
| 1947-04-29 | 7640.6         |
| 1947-04-30 | 7640.5         |
| 1947-05-01 | 7640.5         |
| 1947-05-02 | 7640.7         |
| 1947-05-03 | 7641.3         |
| 1947-05-04 | 7642.3         |
| 1947-05-05 | 7643.5         |
| 1947-05-06 | 7644.4         |
| 1947-05-07 | 7645.4         |
| 1947-05-08 | 7646.3         |
| 1947-05-09 | 7647.2         |
| 1947-05-10 | 7648.1         |
| 1947-05-11 | 7649.0         |
| 1947-05-12 | 7649.5         |
| 1947-05-13 | 7650.1         |
| 1947-05-14 | 7650.6         |
| 1947-05-15 | 7651.2         |
| 1947-05-16 | 7651.5         |
| 1947-05-17 | 7651.7         |
| 1947-05-18 | 7651.9         |
| 1947-05-19 | 7652.1         |
| 1947-05-20 | 7652.3         |
| 1947-05-21 | 7652.6         |
| 1947-05-22 | 7653.0         |
| 1947-05-23 | 7653.4         |
| 1947-05-24 | 7653.6         |
| 1947-05-25 | 7653.6         |
| 1947-05-26 | 7653.8         |
| 1947-05-27 | 7654.0         |
| 1947-05-28 | 7654.2         |
| 1947-05-29 | 7654.2         |
| 1947-05-30 | 7654.1         |
| 1947-05-31 | 7654.2         |
| 1947-06-01 | 7654.1         |
| 1947-06-02 | 7653.9         |
| 1947-06-03 | 7654.2         |
| 1947-06-04 | 7654.4         |
| 1947-06-05 | 7654.5         |
| 1947-06-06 | 7654.6         |
| 1947-06-07 | 7654.8         |
| 1947-06-08 | 7655.3         |
| 1947-06-09 | 7655.9         |
| 1947-06-10 | 7656.4         |
| 1947-06-11 | 7656.7         |
| 1947-06-12 | 7656.8         |
| 1947-06-13 | 7656.6         |
| 1947-06-14 | 7656.4         |
| 1947-06-15 | 7656.4         |
| 1947-06-16 | 7656.5         |
| 1947-06-17 | 7656.8         |
| 1947-06-18 | 7657.1         |
| 1947-06-19 | 7657.3         |
| 1947-06-20 | 7657.5         |
| 1947-06-21 | 7657.8         |
| 1947-06-22 | 7658.1         |
| 1947-06-23 | 7658.2         |
| 1947-06-24 | 7658.3         |
| 1947-06-25 | 7658.4         |
| 1947-06-26 | 7658.5         |
| 1947-06-27 | 7658.7         |
| 1947-06-28 | 7658.8         |
| 1947-06-29 | 7659.0         |
| 1947-06-30 | 7659.2         |
| 1947-07-01 | 7659.3         |
| 1947-07-02 | 7659.4         |
| 1947-07-03 | 7659.5         |
| 1947-07-04 | 7659.6         |
| 1947-07-05 | 7659.7         |
| 1947-07-06 | 7659.7         |
| 1947-07-07 | 7659.8         |
| 1947-07-08 | 7660.0         |
| 1947-07-09 | 7660.0         |
| 1947-07-10 | 7660.05        |
| 1947-07-11 | 7660.0         |
| 1947-07-12 | 7659.9         |
| 1947-07-13 | 7659.7         |
| 1947-07-14 | 7659.5         |
| 1947-07-15 | 7659.4         |
| 1947-07-16 | 7659.3         |
| 1947-07-17 | 7659.1         |
| 1947-07-18 | 7658.9         |
| 1947-07-19 | 7658.7         |
| 1947-07-20 | 7658.5         |
| 1947-07-21 | 7658.2         |
| 1947-07-22 | 7657.9         |
| 1947-07-23 | 7657.7         |
| 1947-07-24 | 7657.4         |
| 1947-07-25 | 7657.2         |
| 1947-07-26 | 7656.9         |
| 1947-07-27 | 7656.6         |
| 1947-07-28 | 7656.3         |
| 1947-07-29 | 7655.9         |
| 1947-07-30 | 7655.5         |
| 1947-07-31 | 7655.1         |
| 1947-08-01 | 7654.7         |
| 1947-08-02 | 7654.38        |
| 1947-08-03 | 7654.06        |
| 1947-08-04 | 7653.74        |
| 1947-08-05 | 7653.42        |
| 1947-08-06 | 7653.1         |
| 1947-08-07 | 7652.8         |
| 1947-08-08 | 7652.6         |
| 1947-08-09 | 7652.3         |
| 1947-08-10 | 7652.0         |
| 1947-08-11 | 7651.7         |
| 1947-08-12 | 7651.4         |
| 1947-08-13 | 7651.1         |
| 1947-08-14 | 7650.9         |
| 1947-08-15 | 7650.6         |
| 1947-08-16 | 7650.3         |
| 1947-08-17 | 7650.2         |
| 1947-08-18 | 7650.2         |
| 1947-08-19 | 7650.3         |
| 1947-08-20 | 7650.4         |
| 1947-08-21 | 7650.4         |
| 1947-08-22 | 7651.1         |
| 1947-08-23 | 7652.6         |
| 1947-08-24 | 7653.2         |
| 1947-08-25 | 7653.5         |
| 1947-08-26 | 7653.6         |
| 1947-08-27 | 7653.7         |
| 1947-08-28 | 7653.8         |
| 1947-08-29 | 7653.8         |
| 1947-08-30 | 7653.9         |
| 1947-08-31 | 7653.9         |
| 1947-09-01 | 7654.0         |
| 1947-09-02 | 7654.0         |
| 1947-09-03 | 7654.0         |
| 1947-09-04 | 7654.0         |
| 1947-09-05 | 7654.0         |
| 1947-09-06 | 7654.0         |
| 1947-09-07 | 7654.0         |
| 1947-09-08 | 7654.0         |
| 1947-09-09 | 7654.1         |
| 1947-09-10 | 7654.1         |
| 1947-09-11 | 7654.1         |
| 1947-09-12 | 7654.1         |
| 1947-09-13 | 7654.0         |
| 1947-09-14 | 7653.9         |
| 1947-09-15 | 7653.8         |
| 1947-09-16 | 7653.7         |
| 1947-09-17 | 7653.5         |
| 1947-09-18 | 7653.6         |
| 1947-09-19 | 7653.8         |
| 1947-09-20 | 7654.2         |
| 1947-09-21 | 7654.3         |
| 1947-09-22 | 7654.4         |
| 1947-09-23 | 7654.3         |
| 1947-09-24 | 7654.3         |
| 1947-09-25 | 7654.1         |
| 1947-09-26 | 7654.0         |
| 1947-09-27 | 7653.9         |
| 1947-09-28 | 7653.7         |
| 1947-09-29 | 7653.5         |
| 1947-09-30 | 7653.2         |
| 1947-10-01 | 7653.0         |
| 1947-10-02 | 7652.8         |
| 1947-10-03 | 7652.6         |
| 1947-10-04 | 7652.54        |
| 1947-10-05 | 7652.44        |
| 1947-10-06 | 7652.4         |
| 1947-10-07 | 7652.37        |
| 1947-10-08 | 7652.34        |
| 1947-10-09 | 7652.3         |
| 1947-10-10 | 7652.2         |
| 1947-10-11 | 7652.1         |
| 1947-10-12 | 7652.1         |
| 1947-10-13 | 7652.1         |
| 1947-10-14 | 7652.4         |
| 1947-10-15 | 7652.8         |
| 1947-10-16 | 7653.0         |
| 1947-10-17 | 7653.1         |
| 1947-10-18 | 7653.1         |
| 1947-10-19 | 7653.2         |
| 1947-10-20 | 7653.2         |
| 1947-10-21 | 7653.2         |
| 1947-10-22 | 7653.2         |
| 1947-10-23 | 7653.0         |
| 1947-10-24 | 7652.8         |
| 1947-10-25 | 7652.6         |
| 1947-10-26 | 7652.4         |
| 1947-10-27 | 7652.1         |
| 1947-10-28 | 7651.8         |
| 1947-10-29 | 7651.5         |
| 1947-10-30 | 7651.1         |
| 1947-10-31 | 7650.8         |
| 1947-11-01 | 7650.8         |
| 1947-11-02 | 7650.8         |
| 1947-11-03 | 7650.6         |
| 1947-11-04 | 7650.5         |
| 1947-11-05 | 7650.4         |
| 1947-11-06 | 7650.2         |
| 1947-11-07 | 7650.0         |
| 1947-11-08 | 7650.0         |
| 1947-11-09 | 7649.9         |
| 1947-11-10 | 7649.8         |
| 1947-11-11 | 7649.8         |
| 1947-11-12 | 7649.7         |
| 1947-11-13 | 7649.6         |
| 1947-11-14 | 7649.5         |
| 1947-11-15 | 7649.5         |
| 1947-11-16 | 7649.4         |
| 1947-11-17 | 7649.4         |
| 1947-11-18 | 7649.4         |
| 1947-11-19 | 7649.3         |
| 1947-11-20 | 7649.3         |
| 1947-11-21 | 7649.3         |
| 1947-11-22 | 7649.2         |
| 1947-11-23 | 7649.2         |
| 1947-11-24 | 7649.1         |
| 1947-11-25 | 7649.1         |
| 1947-11-26 | 7649.0         |
| 1947-11-27 | 7649.0         |
| 1947-11-28 | 7648.9         |
| 1947-11-29 | 7648.8         |
| 1947-11-30 | 7648.7         |
| 1947-12-01 | 7648.6         |
| 1947-12-02 | 7648.6         |
| 1947-12-03 | 7648.6         |
| 1947-12-04 | 7648.6         |
| 1947-12-05 | 7648.5         |
| 1947-12-06 | 7648.5         |
| 1947-12-07 | 7648.4         |
| 1947-12-08 | 7648.4         |
| 1947-12-09 | 7648.3         |
| 1947-12-10 | 7648.2         |
| 1947-12-11 | 7648.1         |
| 1947-12-12 | 7648.0         |
| 1947-12-13 | 7647.9         |
| 1947-12-14 | 7647.8         |
| 1947-12-15 | 7647.7         |
| 1947-12-16 | 7647.6         |
| 1947-12-17 | 7647.5         |
| 1947-12-18 | 7647.5         |
| 1947-12-19 | 7647.4         |
| 1947-12-20 | 7647.3         |
| 1947-12-21 | 7647.2         |
| 1947-12-22 | 7647.1         |
| 1947-12-23 | 7647.0         |
| 1947-12-24 | 7646.9         |
| 1947-12-25 | 7646.8         |
| 1947-12-26 | 7646.7         |
| 1947-12-27 | 7646.6         |
| 1947-12-28 | 7646.5         |
| 1947-12-29 | 7646.4         |
| 1947-12-30 | 7646.3         |
| 1947-12-31 | 7646.2         |
| 1948-01-01 | 7646.1         |
| 1948-01-02 | 7646.0         |
| 1948-01-03 | 7646.0         |
| 1948-01-04 | 7645.9         |
| 1948-01-05 | 7645.8         |
| 1948-01-06 | 7645.7         |
| 1948-01-07 | 7645.6         |
| 1948-01-08 | 7645.5         |
| 1948-01-09 | 7645.4         |
| 1948-01-10 | 7645.4         |
| 1948-01-11 | 7645.3         |
| 1948-01-12 | 7645.2         |
| 1948-01-13 | 7645.1         |
| 1948-01-14 | 7645.0         |
| 1948-01-15 | 7644.9         |
| 1948-01-16 | 7644.8         |
| 1948-01-17 | 7644.7         |
| 1948-01-18 | 7644.6         |
| 1948-01-19 | 7644.5         |
| 1948-01-20 | 7644.4         |
| 1948-01-21 | 7644.3         |
| 1948-01-22 | 7644.2         |
| 1948-01-23 | 7644.1         |
| 1948-01-24 | 7644.0         |
| 1948-01-25 | 7643.9         |
| 1948-01-26 | 7643.8         |
| 1948-01-27 | 7643.7         |
| 1948-01-28 | 7643.6         |
| 1948-01-29 | 7643.5         |
| 1948-01-30 | 7643.4         |
| 1948-01-31 | 7643.3         |
| 1948-02-01 | 7643.2         |
| 1948-02-02 | 7643.1         |
| 1948-02-03 | 7643.0         |
| 1948-02-04 | 7642.9         |
| 1948-02-05 | 7642.8         |
| 1948-02-06 | 7642.7         |
| 1948-02-07 | 7642.6         |
| 1948-02-08 | 7642.6         |
| 1948-02-09 | 7642.5         |
| 1948-02-10 | 7642.4         |
| 1948-02-11 | 7642.3         |
| 1948-02-12 | 7642.2         |
| 1948-02-13 | 7642.1         |
| 1948-02-14 | 7642.0         |
| 1948-02-15 | 7641.9         |
| 1948-02-16 | 7641.8         |
| 1948-02-17 | 7641.7         |
| 1948-02-18 | 7641.6         |
| 1948-02-19 | 7641.45        |
| 1948-02-20 | 7641.3         |
| 1948-02-21 | 7641.2         |
| 1948-02-22 | 7641.2         |
| 1948-02-23 | 7641.1         |
| 1948-02-24 | 7641.0         |
| 1948-02-25 | 7640.9         |
| 1948-02-26 | 7640.8         |
| 1948-02-27 | 7640.7         |
| 1948-02-28 | 7640.6         |
| 1948-02-29 | 7640.5         |
| 1948-03-01 | 7640.4         |
| 1948-03-02 | 7640.3         |
| 1948-03-03 | 7640.3         |
| 1948-03-04 | 7640.2         |
| 1948-03-05 | 7640.1         |
| 1948-03-06 | 7640.0         |
| 1948-03-07 | 7639.9         |
| 1948-03-08 | 7639.8         |
| 1948-03-09 | 7639.7         |
| 1948-03-10 | 7639.6         |
| 1948-03-11 | 7639.5         |
| 1948-03-12 | 7639.4         |
| 1948-03-13 | 7639.3         |
| 1948-03-14 | 7639.2         |
| 1948-03-15 | 7639.1         |
| 1948-03-16 | 7639.0         |
| 1948-03-17 | 7638.9         |
| 1948-03-18 | 7638.8         |
| 1948-03-19 | 7638.7         |
| 1948-03-20 | 7638.6         |
| 1948-03-21 | 7638.5         |
| 1948-03-22 | 7638.4         |
| 1948-03-23 | 7638.3         |
| 1948-03-24 | 7638.2         |
| 1948-03-25 | 7638.1         |
| 1948-03-26 | 7638.0         |
| 1948-03-27 | 7637.9         |
| 1948-03-28 | 7637.7         |
| 1948-03-29 | 7637.4         |
| 1948-03-30 | 7637.0         |
| 1948-03-31 | 7636.6         |
| 1948-04-01 | 7636.1         |
| 1948-04-02 | 7635.6         |
| 1948-04-03 | 7635.0         |
| 1948-04-04 | 7634.3         |
| 1948-04-05 | 7633.5         |
| 1948-04-06 | 7632.6         |
| 1948-04-07 | 7631.8         |
| 1948-04-08 | 7631.0         |
| 1948-04-09 | 7630.2         |
| 1948-04-10 | 7629.5         |
| 1948-04-11 | 7628.6         |
| 1948-04-12 | 7627.8         |
| 1948-04-13 | 7626.9         |
| 1948-04-14 | 7625.8         |
| 1948-04-15 | 7624.8         |
| 1948-04-16 | 7624.0         |
| 1948-04-17 | 7623.2         |
| 1948-04-18 | 7622.6         |
| 1948-04-19 | 7621.8         |
| 1948-04-20 | 7620.8         |
| 1948-04-21 | 7620.0         |
| 1948-04-22 | 7619.5         |
| 1948-04-23 | 7618.6         |
| 1948-04-24 | 7617.6         |
| 1948-04-25 | 7616.3         |
| 1948-04-26 | 7615.0         |
| 1948-04-27 | 7614.0         |
| 1948-04-28 | 7613.2         |
| 1948-04-29 | 7612.5         |
| 1948-04-30 | 7612.3         |
| 1948-05-01 | 7612.2         |
| 1948-05-02 | 7612.3         |
| 1948-05-03 | 7612.4         |
| 1948-05-04 | 7612.9         |
| 1948-05-05 | 7613.6         |
| 1948-05-06 | 7614.6         |
| 1948-05-07 | 7615.9         |
| 1948-05-08 | 7617.5         |
| 1948-05-09 | 7618.6         |
| 1948-05-10 | 7619.6         |
| 1948-05-11 | 7620.3         |
| 1948-05-12 | 7620.7         |
| 1948-05-13 | 7621.0         |
| 1948-05-14 | 7621.5         |
| 1948-05-15 | 7622.7         |
| 1948-05-16 | 7624.4         |
| 1948-05-17 | 7626.5         |
| 1948-05-18 | 7628.3         |
| 1948-05-19 | 7631.4         |
| 1948-05-20 | 7634.5         |
| 1948-05-21 | 7637.5         |
| 1948-05-22 | 7640.2         |
| 1948-05-23 | 7642.6         |
| 1948-05-24 | 7644.5         |
| 1948-05-25 | 7646.0         |
| 1948-05-26 | 7647.2         |
| 1948-05-27 | 7648.1         |
| 1948-05-28 | 7649.0         |
| 1948-05-29 | 7649.8         |
| 1948-05-30 | 7650.6         |
| 1948-05-31 | 7651.4         |
| 1948-06-01 | 7651.9         |
| 1948-06-02 | 7652.3         |
| 1948-06-03 | 7653.2         |
| 1948-06-04 | 7654.3         |
| 1948-06-05 | 7654.9         |
| 1948-06-06 | 7655.2         |
| 1948-06-07 | 7655.5         |
| 1948-06-08 | 7655.5         |
| 1948-06-09 | 7655.5         |
| 1948-06-10 | 7655.8         |
| 1948-06-11 | 7656.1         |
| 1948-06-12 | 7656.5         |
| 1948-06-13 | 7656.7         |
| 1948-06-14 | 7656.73        |
| 1948-06-15 | 7656.6         |
| 1948-06-16 | 7656.6         |
| 1948-06-17 | 7656.5         |
| 1948-06-18 | 7656.6         |
| 1948-06-19 | 7656.5         |
| 1948-06-20 | 7656.4         |
| 1948-06-21 | 7656.4         |
| 1948-06-22 | 7656.4         |
| 1948-06-23 | 7656.2         |
| 1948-06-24 | 7656.0         |
| 1948-06-25 | 7655.8         |
| 1948-06-26 | 7655.8         |
| 1948-06-27 | 7655.9         |
| 1948-06-28 | 7656.0         |
| 1948-06-29 | 7656.1         |
| 1948-06-30 | 7656.3         |
| 1948-07-01 | 7656.7         |
| 1948-07-02 | 7657.0         |
| 1948-07-03 | 7657.3         |
| 1948-07-04 | 7657.6         |
| 1948-07-05 | 7657.8         |
| 1948-07-06 | 7658.1         |
| 1948-07-07 | 7658.3         |
| 1948-07-08 | 7658.5         |
| 1948-07-09 | 7658.7         |
| 1948-07-10 | 7658.7         |
| 1948-07-11 | 7658.73        |
| 1948-07-12 | 7658.7         |
| 1948-07-13 | 7658.6         |
| 1948-07-14 | 7658.5         |
| 1948-07-15 | 7658.4         |
| 1948-07-16 | 7658.3         |
| 1948-07-17 | 7658.1         |
| 1948-07-18 | 7657.9         |
| 1948-07-19 | 7657.7         |
| 1948-07-20 | 7657.6         |
| 1948-07-21 | 7657.4         |
| 1948-07-22 | 7657.2         |
| 1948-07-23 | 7657.0         |
| 1948-07-24 | 7656.8         |
| 1948-07-25 | 7656.5         |
| 1948-07-26 | 7656.3         |
| 1948-07-27 | 7656.1         |
| 1948-07-28 | 7655.8         |
| 1948-07-29 | 7655.5         |
| 1948-07-30 | 7655.3         |
| 1948-07-31 | 7654.9         |
| 1948-08-01 | 7654.6         |
| 1948-08-02 | 7654.2         |
| 1948-08-03 | 7653.9         |
| 1948-08-04 | 7653.5         |
| 1948-08-05 | 7653.4         |
| 1948-08-06 | 7653.3         |
| 1948-08-07 | 7653.2         |
| 1948-08-08 | 7653.0         |
| 1948-08-09 | 7652.8         |
| 1948-08-10 | 7652.5         |
| 1948-08-11 | 7652.2         |
| 1948-08-12 | 7651.9         |
| 1948-08-13 | 7651.6         |
| 1948-08-14 | 7651.3         |
| 1948-08-15 | 7650.9         |
| 1948-08-16 | 7650.6         |
| 1948-08-17 | 7650.3         |
| 1948-08-18 | 7650.0         |
| 1948-08-19 | 7649.6         |
| 1948-08-20 | 7649.4         |
| 1948-08-21 | 7649.0         |
| 1948-08-22 | 7648.7         |
| 1948-08-23 | 7648.4         |
| 1948-08-24 | 7648.2         |
| 1948-08-25 | 7647.9         |
| 1948-08-26 | 7647.6         |
| 1948-08-27 | 7647.2         |
| 1948-08-28 | 7646.9         |
| 1948-08-29 | 7646.6         |
| 1948-08-30 | 7646.2         |
| 1948-08-31 | 7646.0         |
| 1948-09-01 | 7645.7         |
| 1948-09-02 | 7645.4         |
| 1948-09-03 | 7645.1         |
| 1948-09-04 | 7644.9         |
| 1948-09-05 | 7644.7         |
| 1948-09-06 | 7644.4         |
| 1948-09-07 | 7644.1         |
| 1948-09-08 | 7643.8         |
| 1948-09-09 | 7643.5         |
| 1948-09-10 | 7643.2         |
| 1948-09-11 | 7642.87        |
| 1948-09-12 | 7642.53        |
| 1948-09-13 | 7642.2         |
| 1948-09-14 | 7641.87        |
| 1948-09-15 | 7641.53        |
| 1948-09-16 | 7641.2         |
| 1948-09-17 | 7640.9         |
| 1948-09-18 | 7640.6         |
| 1948-09-19 | 7640.3         |
| 1948-09-20 | 7640.0         |
| 1948-09-21 | 7639.6         |
| 1948-09-22 | 7639.3         |
| 1948-09-23 | 7639.0         |
| 1948-09-24 | 7638.6         |
| 1948-09-25 | 7638.3         |
| 1948-09-26 | 7637.9         |
| 1948-09-27 | 7637.8         |
| 1948-09-28 | 7637.7         |
| 1948-09-29 | 7637.7         |
| 1948-09-30 | 7637.6         |
| 1948-10-01 | 7637.5         |
| 1948-10-02 | 7637.3         |
| 1948-10-03 | 7637.2         |
| 1948-10-04 | 7637.0         |
| 1948-10-05 | 7636.9         |
| 1948-10-06 | 7636.7         |
| 1948-10-07 | 7636.6         |
| 1948-10-08 | 7636.5         |
| 1948-10-09 | 7636.4         |
| 1948-10-10 | 7636.3         |
| 1948-10-11 | 7636.2         |
| 1948-10-12 | 7636.1         |
| 1948-10-13 | 7636.0         |
| 1948-10-14 | 7635.9         |
| 1948-10-15 | 7635.9         |
| 1948-10-16 | 7635.8         |
| 1948-10-17 | 7635.8         |
| 1948-10-18 | 7635.7         |
| 1948-10-19 | 7635.7         |
| 1948-10-20 | 7635.6         |
| 1948-10-21 | 7635.6         |
| 1948-10-22 | 7635.4         |
| 1948-10-23 | 7635.3         |
| 1948-10-24 | 7635.2         |
| 1948-10-25 | 7635.0         |
| 1948-10-26 | 7634.9         |
| 1948-10-27 | 7634.7         |
| 1948-10-28 | 7634.7         |
| 1948-10-29 | 7634.7         |
| 1948-10-30 | 7634.6         |
| 1948-10-31 | 7634.6         |
| 1948-11-01 | 7634.5         |
| 1948-11-02 | 7634.5         |
| 1948-11-03 | 7634.5         |
| 1948-11-04 | 7634.5         |
| 1948-11-05 | 7634.5         |
| 1948-11-06 | 7634.5         |
| 1948-11-07 | 7634.5         |
| 1948-11-08 | 7634.5         |
| 1948-11-09 | 7634.6         |
| 1948-11-10 | 7634.6         |
| 1948-11-11 | 7634.6         |
| 1948-11-12 | 7634.6         |
| 1948-11-13 | 7634.7         |
| 1948-11-14 | 7634.7         |
| 1948-11-15 | 7634.7         |
| 1948-11-16 | 7634.8         |
| 1948-11-17 | 7634.8         |
| 1948-11-18 | 7634.9         |
| 1948-11-19 | 7634.9         |
| 1948-11-20 | 7634.9         |
| 1948-11-21 | 7634.9         |
| 1948-11-22 | 7634.9         |
| 1948-11-23 | 7634.9         |
| 1948-11-24 | 7634.8         |
| 1948-11-25 | 7634.8         |
| 1948-11-26 | 7634.8         |
| 1948-11-27 | 7634.7         |
| 1948-11-28 | 7634.7         |
| 1948-11-29 | 7634.65        |
| 1948-11-30 | 7634.6         |
| 1948-12-01 | 7634.7         |
| 1948-12-02 | 7634.7         |
| 1948-12-03 | 7634.7         |
| 1948-12-04 | 7634.7         |
| 1948-12-05 | 7634.7         |
| 1948-12-06 | 7634.7         |
| 1948-12-07 | 7634.7         |
| 1948-12-08 | 7634.8         |
| 1948-12-09 | 7634.8         |
| 1948-12-10 | 7634.8         |
| 1948-12-11 | 7634.8         |
| 1948-12-12 | 7634.8         |
| 1948-12-13 | 7634.8         |
| 1948-12-14 | 7634.8         |
| 1948-12-15 | 7634.9         |
| 1948-12-16 | 7634.9         |
| 1948-12-17 | 7634.9         |
| 1948-12-18 | 7634.9         |
| 1948-12-19 | 7634.9         |
| 1948-12-20 | 7635.0         |
| 1948-12-21 | 7635.0         |
| 1948-12-22 | 7635.0         |
| 1948-12-23 | 7635.1         |
| 1948-12-24 | 7635.1         |
| 1948-12-25 | 7635.1         |
| 1948-12-26 | 7635.1         |
| 1948-12-27 | 7635.1         |
| 1948-12-28 | 7635.1         |
| 1948-12-29 | 7635.1         |
| 1948-12-30 | 7635.1         |
| 1948-12-31 | 7635.2         |
| 1949-01-01 | 7635.2         |
| 1949-01-02 | 7635.3         |
| 1949-01-03 | 7635.3         |
| 1949-01-04 | 7635.4         |
| 1949-01-05 | 7635.4         |
| 1949-01-06 | 7635.4         |
| 1949-01-07 | 7635.4         |
| 1949-01-08 | 7635.4         |
| 1949-01-09 | 7635.5         |
| 1949-01-10 | 7635.5         |
| 1949-01-11 | 7635.6         |
| 1949-01-12 | 7635.6         |
| 1949-01-13 | 7635.7         |
| 1949-01-14 | 7635.8         |
| 1949-01-15 | 7635.8         |
| 1949-01-16 | 7635.8         |
| 1949-01-17 | 7635.9         |
| 1949-01-18 | 7635.9         |
| 1949-01-19 | 7636.0         |
| 1949-01-20 | 7636.0         |
| 1949-01-21 | 7636.0         |
| 1949-01-22 | 7636.1         |
| 1949-01-23 | 7636.1         |
| 1949-01-24 | 7636.2         |
| 1949-01-25 | 7636.2         |
| 1949-01-26 | 7636.2         |
| 1949-01-27 | 7636.3         |
| 1949-01-28 | 7636.3         |
| 1949-01-29 | 7636.3         |
| 1949-01-30 | 7636.3         |
| 1949-01-31 | 7636.3         |
| 1949-02-01 | 7636.3         |
| 1949-02-02 | 7636.4         |
| 1949-02-03 | 7636.4         |
| 1949-02-04 | 7636.4         |
| 1949-02-05 | 7636.5         |
| 1949-02-06 | 7636.5         |
| 1949-02-07 | 7636.4         |
| 1949-02-08 | 7636.4         |
| 1949-02-09 | 7636.3         |
| 1949-02-10 | 7636.3         |
| 1949-02-11 | 7636.2         |
| 1949-02-12 | 7636.2         |
| 1949-02-13 | 7636.1         |
| 1949-02-14 | 7636.1         |
| 1949-02-15 | 7636.0         |
| 1949-02-16 | 7635.9         |
| 1949-02-17 | 7635.8         |
| 1949-02-18 | 7635.8         |
| 1949-02-19 | 7635.7         |
| 1949-02-20 | 7635.6         |
| 1949-02-21 | 7635.5         |
| 1949-02-22 | 7635.4         |
| 1949-02-23 | 7635.3         |
| 1949-02-24 | 7635.3         |
| 1949-02-25 | 7635.2         |
| 1949-02-26 | 7635.1         |
| 1949-02-27 | 7635.1         |
| 1949-02-28 | 7635.0         |
| 1949-03-01 | 7635.0         |
| 1949-03-02 | 7634.9         |
| 1949-03-03 | 7634.6         |
| 1949-03-04 | 7634.3         |
| 1949-03-05 | 7634.1         |
| 1949-03-06 | 7633.8         |
| 1949-03-07 | 7633.6         |
| 1949-03-08 | 7633.4         |
| 1949-03-09 | 7633.1         |
| 1949-03-10 | 7632.7         |
| 1949-03-11 | 7632.2         |
| 1949-03-12 | 7631.7         |
| 1949-03-13 | 7631.3         |
| 1949-03-14 | 7630.8         |
| 1949-03-15 | 7630.3         |
| 1949-03-16 | 7629.8         |
| 1949-03-17 | 7629.4         |
| 1949-03-18 | 7628.9         |
| 1949-03-19 | 7628.4         |
| 1949-03-20 | 7628.0         |
| 1949-03-21 | 7627.6         |
| 1949-03-22 | 7627.1         |
| 1949-03-23 | 7626.7         |
| 1949-03-24 | 7626.2         |
| 1949-03-25 | 7625.7         |
| 1949-03-26 | 7625.3         |
| 1949-03-27 | 7624.8         |
| 1949-03-28 | 7624.3         |
| 1949-03-29 | 7623.8         |
| 1949-03-30 | 7623.4         |
| 1949-03-31 | 7622.9         |
| 1949-04-01 | 7622.5         |
| 1949-04-02 | 7622.0         |
| 1949-04-03 | 7621.5         |
| 1949-04-04 | 7621.0         |
| 1949-04-05 | 7620.5         |
| 1949-04-06 | 7620.0         |
| 1949-04-07 | 7619.5         |
| 1949-04-08 | 7619.1         |
| 1949-04-09 | 7618.7         |
| 1949-04-10 | 7618.3         |
| 1949-04-11 | 7617.8         |
| 1949-04-12 | 7617.5         |
| 1949-04-13 | 7617.1         |
| 1949-04-14 | 7616.9         |
| 1949-04-15 | 7616.7         |
| 1949-04-16 | 7616.5         |
| 1949-04-17 | 7616.5         |
| 1949-04-18 | 7616.5         |
| 1949-04-19 | 7616.6         |
| 1949-04-20 | 7616.6         |
| 1949-04-21 | 7616.6         |
| 1949-04-22 | 7616.7         |
| 1949-04-23 | 7617.1         |
| 1949-04-24 | 7617.7         |
| 1949-04-25 | 7618.5         |
| 1949-04-26 | 7619.2         |
| 1949-04-27 | 7619.9         |
| 1949-04-28 | 7620.2         |
| 1949-04-29 | 7620.7         |
| 1949-04-30 | 7621.3         |
| 1949-05-01 | 7621.7         |
| 1949-05-02 | 7622.1         |
| 1949-05-03 | 7622.6         |
| 1949-05-04 | 7623.3         |
| 1949-05-05 | 7623.5         |
| 1949-05-06 | 7623.5         |
| 1949-05-07 | 7623.1         |
| 1949-05-08 | 7622.6         |
| 1949-05-09 | 7622.2         |
| 1949-05-10 | 7621.9         |
| 1949-05-11 | 7622.1         |
| 1949-05-12 | 7622.2         |
| 1949-05-13 | 7622.3         |
| 1949-05-14 | 7622.3         |
| 1949-05-15 | 7622.5         |
| 1949-05-16 | 7623.3         |
| 1949-05-17 | 7624.0         |
| 1949-05-18 | 7624.5         |
| 1949-05-19 | 7624.9         |
| 1949-05-20 | 7625.3         |
| 1949-05-21 | 7625.6         |
| 1949-05-22 | 7625.9         |
| 1949-05-23 | 7626.3         |
| 1949-05-24 | 7627.0         |
| 1949-05-25 | 7627.9         |
| 1949-05-26 | 7629.2         |
| 1949-05-27 | 7630.5         |
| 1949-05-28 | 7632.0         |
| 1949-05-29 | 7633.5         |
| 1949-05-30 | 7634.9         |
| 1949-05-31 | 7636.2         |
| 1949-06-01 | 7637.1         |
| 1949-06-02 | 7638.0         |
| 1949-06-03 | 7638.8         |
| 1949-06-04 | 7639.6         |
| 1949-06-05 | 7640.6         |
| 1949-06-06 | 7641.6         |
| 1949-06-07 | 7642.6         |
| 1949-06-08 | 7643.5         |
| 1949-06-09 | 7644.3         |
| 1949-06-10 | 7645.4         |
| 1949-06-11 | 7646.8         |
| 1949-06-12 | 7648.3         |
| 1949-06-13 | 7649.7         |
| 1949-06-14 | 7650.7         |
| 1949-06-15 | 7651.6         |
| 1949-06-16 | 7652.3         |
| 1949-06-17 | 7653.2         |
| 1949-06-18 | 7654.4         |
| 1949-06-19 | 7656.7         |
| 1949-06-20 | 7657.7         |
| 1949-06-21 | 7658.4         |
| 1949-06-22 | 7658.7         |
| 1949-06-23 | 7659.0         |
| 1949-06-24 | 7659.3         |
| 1949-06-25 | 7659.3         |
| 1949-06-26 | 7659.1         |
| 1949-06-27 | 7659.1         |
| 1949-06-28 | 7659.1         |
| 1949-06-29 | 7658.8         |
| 1949-06-30 | 7658.9         |
| 1949-07-01 | 7659.0         |
| 1949-07-02 | 7659.2         |
| 1949-07-03 | 7659.4         |
| 1949-07-04 | 7659.4         |
| 1949-07-05 | 7659.4         |
| 1949-07-06 | 7659.2         |
| 1949-07-07 | 7658.9         |
| 1949-07-08 | 7658.6         |
| 1949-07-09 | 7658.3         |
| 1949-07-10 | 7658.1         |
| 1949-07-11 | 7658.0         |
| 1949-07-12 | 7657.9         |
| 1949-07-13 | 7657.8         |
| 1949-07-14 | 7657.6         |
| 1949-07-15 | 7657.6         |
| 1949-07-16 | 7657.5         |
| 1949-07-17 | 7657.4         |
| 1949-07-18 | 7657.3         |
| 1949-07-19 | 7657.1         |
| 1949-07-20 | 7657.1         |
| 1949-07-21 | 7656.9         |
| 1949-07-22 | 7656.8         |
| 1949-07-23 | 7656.6         |
| 1949-07-24 | 7656.4         |
| 1949-07-25 | 7656.3         |
| 1949-07-26 | 7656.1         |
| 1949-07-27 | 7655.9         |
| 1949-07-28 | 7655.6         |
| 1949-07-29 | 7655.2         |
| 1949-07-30 | 7654.9         |
| 1949-07-31 | 7654.6         |
| 1949-08-01 | 7654.3         |
| 1949-08-02 | 7653.9         |
| 1949-08-03 | 7653.6         |
| 1949-08-04 | 7653.3         |
| 1949-08-05 | 7652.9         |
| 1949-08-06 | 7652.6         |
| 1949-08-07 | 7652.2         |
| 1949-08-08 | 7651.9         |
| 1949-08-09 | 7651.5         |
| 1949-08-10 | 7651.2         |
| 1949-08-11 | 7650.9         |
| 1949-08-12 | 7650.5         |
| 1949-08-13 | 7650.2         |
| 1949-08-14 | 7649.8         |
| 1949-08-15 | 7649.4         |
| 1949-08-16 | 7649.0         |
| 1949-08-17 | 7648.7         |
| 1949-08-18 | 7648.3         |
| 1949-08-19 | 7647.9         |
| 1949-08-20 | 7647.6         |
| 1949-08-21 | 7647.2         |
| 1949-08-22 | 7646.8         |
| 1949-08-23 | 7646.4         |
| 1949-08-24 | 7646.1         |
| 1949-08-25 | 7645.7         |
| 1949-08-26 | 7645.3         |
| 1949-08-27 | 7644.9         |
| 1949-08-28 | 7644.6         |
| 1949-08-29 | 7644.2         |
| 1949-08-30 | 7643.8         |
| 1949-08-31 | 7643.4         |
| 1949-09-01 | 7643.1         |
| 1949-09-02 | 7642.7         |
| 1949-09-03 | 7642.4         |
| 1949-09-04 | 7641.95        |
| 1949-09-05 | 7641.5         |
| 1949-09-06 | 7641.2         |
| 1949-09-07 | 7640.8         |
| 1949-09-08 | 7640.4         |
| 1949-09-09 | 7640.0         |
| 1949-09-10 | 7639.7         |
| 1949-09-11 | 7639.4         |
| 1949-09-12 | 7639.1         |
| 1949-09-13 | 7638.7         |
| 1949-09-14 | 7638.4         |
| 1949-09-15 | 7638.1         |
| 1949-09-16 | 7637.8         |
| 1949-09-17 | 7637.4         |
| 1949-09-18 | 7637.0         |
| 1949-09-19 | 7636.7         |
| 1949-09-20 | 7636.3         |
| 1949-09-21 | 7635.9         |
| 1949-09-22 | 7635.5         |
| 1949-09-23 | 7635.2         |
| 1949-09-24 | 7634.8         |
| 1949-09-25 | 7634.5         |
| 1949-09-26 | 7634.2         |
| 1949-09-27 | 7633.9         |
| 1949-09-28 | 7633.6         |
| 1949-09-29 | 7633.4         |
| 1949-09-30 | 7633.2         |
| 1949-10-01 | 7632.9         |
| 1949-10-02 | 7632.6         |
| 1949-10-03 | 7632.3         |
| 1949-10-04 | 7632.0         |
| 1949-10-05 | 7631.8         |
| 1949-10-06 | 7631.5         |
| 1949-10-07 | 7631.3         |
| 1949-10-08 | 7631.0         |
| 1949-10-09 | 7630.8         |
| 1949-10-10 | 7630.5         |
| 1949-10-11 | 7630.3         |
| 1949-10-12 | 7630.1         |
| 1949-10-13 | 7629.9         |
| 1949-10-14 | 7629.6         |
| 1949-10-15 | 7629.5         |
| 1949-10-16 | 7629.3         |
| 1949-10-17 | 7629.2         |
| 1949-10-18 | 7629.1         |
| 1949-10-19 | 7629.1         |
| 1949-10-20 | 7629.1         |
| 1949-10-21 | 7629.0         |
| 1949-10-22 | 7628.9         |
| 1949-10-23 | 7628.8         |
| 1949-10-24 | 7628.8         |
| 1949-10-25 | 7628.8         |
| 1949-10-26 | 7628.8         |
| 1949-10-27 | 7628.8         |
| 1949-10-28 | 7628.8         |
| 1949-10-29 | 7628.8         |
| 1949-10-30 | 7628.8         |
| 1949-10-31 | 7628.8         |
| 1949-11-01 | 7628.8         |
| 1949-11-02 | 7628.8         |
| 1949-11-03 | 7628.8         |
| 1949-11-04 | 7628.9         |
| 1949-11-05 | 7628.9         |
| 1949-11-06 | 7628.9         |
| 1949-11-07 | 7628.9         |
| 1949-11-08 | 7628.9         |
| 1949-11-09 | 7628.9         |
| 1949-11-10 | 7628.9         |
| 1949-11-11 | 7629.0         |
| 1949-11-12 | 7629.0         |
| 1949-11-13 | 7629.0         |
| 1949-11-14 | 7629.0         |
| 1949-11-15 | 7629.1         |
| 1949-11-16 | 7629.1         |
| 1949-11-17 | 7629.2         |
| 1949-11-18 | 7629.3         |
| 1949-11-19 | 7629.3         |
| 1949-11-20 | 7629.4         |
| 1949-11-21 | 7629.4         |
| 1949-11-22 | 7629.4         |
| 1949-11-23 | 7629.5         |
| 1949-11-24 | 7629.5         |
| 1949-11-25 | 7629.6         |
| 1949-11-26 | 7629.6         |
| 1949-11-27 | 7629.7         |
| 1949-11-28 | 7629.7         |
| 1949-11-29 | 7629.8         |
| 1949-11-30 | 7629.8         |
| 1949-12-01 | 7629.9         |
| 1949-12-02 | 7629.9         |
| 1949-12-03 | 7630.0         |
| 1949-12-04 | 7630.0         |
| 1949-12-05 | 7630.0         |
| 1949-12-06 | 7630.1         |
| 1949-12-07 | 7630.1         |
| 1949-12-08 | 7630.1         |
| 1949-12-09 | 7630.2         |
| 1949-12-10 | 7630.2         |
| 1949-12-11 | 7630.3         |
| 1949-12-12 | 7630.3         |
| 1949-12-13 | 7630.4         |
| 1949-12-14 | 7630.4         |
| 1949-12-15 | 7630.4         |
| 1949-12-16 | 7630.5         |
| 1949-12-17 | 7630.5         |
| 1949-12-18 | 7630.6         |
| 1949-12-19 | 7630.6         |
| 1949-12-20 | 7630.7         |
| 1949-12-21 | 7630.7         |
| 1949-12-22 | 7630.7         |
| 1949-12-23 | 7630.8         |
| 1949-12-24 | 7630.8         |
| 1949-12-25 | 7630.8         |
| 1949-12-26 | 7630.9         |
| 1949-12-27 | 7630.9         |
| 1949-12-28 | 7630.9         |
| 1949-12-29 | 7631.0         |
| 1949-12-30 | 7631.0         |
| 1949-12-31 | 7631.0         |
| 1950-01-01 | 7631.1         |
| 1950-01-02 | 7631.1         |
| 1950-01-03 | 7631.1         |
| 1950-01-04 | 7631.2         |
| 1950-01-05 | 7631.2         |
| 1950-01-06 | 7631.2         |
| 1950-01-07 | 7631.3         |
| 1950-01-08 | 7631.3         |
| 1950-01-09 | 7631.3         |
| 1950-01-10 | 7631.4         |
| 1950-01-11 | 7631.4         |
| 1950-01-12 | 7631.4         |
| 1950-01-13 | 7631.5         |
| 1950-01-14 | 7631.5         |
| 1950-01-15 | 7631.6         |
| 1950-01-16 | 7631.6         |
| 1950-01-17 | 7631.7         |
| 1950-01-18 | 7631.7         |
| 1950-01-19 | 7631.7         |
| 1950-01-20 | 7631.8         |
| 1950-01-21 | 7631.8         |
| 1950-01-22 | 7631.8         |
| 1950-01-23 | 7631.9         |
| 1950-01-24 | 7631.9         |
| 1950-01-25 | 7632.0         |
| 1950-01-26 | 7632.0         |
| 1950-01-27 | 7632.0         |
| 1950-01-28 | 7632.0         |
| 1950-01-29 | 7632.0         |
| 1950-01-30 | 7632.1         |
| 1950-01-31 | 7632.1         |
| 1950-02-01 | 7632.1         |
| 1950-02-02 | 7632.2         |
| 1950-02-03 | 7632.3         |
| 1950-02-04 | 7632.3         |
| 1950-02-05 | 7632.3         |
| 1950-02-06 | 7632.4         |
| 1950-02-07 | 7632.4         |
| 1950-02-08 | 7632.5         |
| 1950-02-09 | 7632.5         |
| 1950-02-10 | 7632.5         |
| 1950-02-11 | 7632.6         |
| 1950-02-12 | 7632.6         |
| 1950-02-13 | 7632.6         |
| 1950-02-14 | 7632.7         |
| 1950-02-15 | 7632.7         |
| 1950-02-16 | 7632.7         |
| 1950-02-17 | 7632.7         |
| 1950-02-18 | 7632.8         |
| 1950-02-19 | 7632.8         |
| 1950-02-20 | 7632.8         |
| 1950-02-21 | 7632.9         |
| 1950-02-22 | 7632.9         |
| 1950-02-23 | 7632.9         |
| 1950-02-24 | 7633.0         |
| 1950-02-25 | 7633.0         |
| 1950-02-26 | 7633.0         |
| 1950-02-27 | 7633.1         |
| 1950-02-28 | 7633.2         |
| 1950-03-01 | 7633.3         |
| 1950-03-02 | 7633.3         |
| 1950-03-03 | 7633.4         |
| 1950-03-04 | 7633.4         |
| 1950-03-05 | 7633.5         |
| 1950-03-06 | 7633.5         |
| 1950-03-07 | 7633.6         |
| 1950-03-08 | 7633.6         |
| 1950-03-09 | 7633.7         |
| 1950-03-10 | 7633.7         |
| 1950-03-11 | 7633.8         |
| 1950-03-12 | 7633.8         |
| 1950-03-13 | 7633.9         |
| 1950-03-14 | 7633.9         |
| 1950-03-15 | 7634.0         |
| 1950-03-16 | 7634.0         |
| 1950-03-17 | 7634.0         |
| 1950-03-18 | 7634.1         |
| 1950-03-19 | 7634.2         |
| 1950-03-20 | 7634.2         |
| 1950-03-21 | 7634.3         |
| 1950-03-22 | 7634.3         |
| 1950-03-23 | 7634.4         |
| 1950-03-24 | 7634.4         |
| 1950-03-25 | 7634.5         |
| 1950-03-26 | 7634.6         |
| 1950-03-27 | 7634.6         |
| 1950-03-28 | 7634.7         |
| 1950-03-29 | 7634.8         |
| 1950-03-30 | 7634.9         |
| 1950-03-31 | 7635.0         |
| 1950-04-01 | 7635.1         |
| 1950-04-02 | 7635.2         |
| 1950-04-03 | 7635.3         |
| 1950-04-04 | 7635.4         |
| 1950-04-05 | 7635.6         |
| 1950-04-06 | 7635.8         |
| 1950-04-07 | 7636.0         |
| 1950-04-08 | 7636.3         |
| 1950-04-09 | 7636.7         |
| 1950-04-10 | 7636.9         |
| 1950-04-11 | 7637.1         |
| 1950-04-12 | 7637.3         |
| 1950-04-13 | 7637.5         |
| 1950-04-14 | 7637.8         |
| 1950-04-15 | 7638.1         |
| 1950-04-16 | 7638.4         |
| 1950-04-17 | 7638.6         |
| 1950-04-18 | 7638.9         |
| 1950-04-19 | 7639.3         |
| 1950-04-20 | 7639.6         |
| 1950-04-21 | 7640.1         |
| 1950-04-22 | 7640.8         |
| 1950-04-23 | 7641.4         |
| 1950-04-24 | 7642.1         |
| 1950-04-25 | 7642.8         |
| 1950-04-26 | 7643.4         |
| 1950-04-27 | 7644.0         |
| 1950-04-28 | 7644.5         |
| 1950-04-29 | 7645.0         |
| 1950-04-30 | 7645.4         |
| 1950-05-01 | 7645.8         |
| 1950-05-02 | 7646.2         |
| 1950-05-03 | 7646.6         |
| 1950-05-04 | 7647.0         |
| 1950-05-05 | 7647.2         |
| 1950-05-06 | 7647.4         |
| 1950-05-07 | 7647.5         |
| 1950-05-08 | 7647.5         |
| 1950-05-09 | 7647.5         |
| 1950-05-10 | 7647.5         |
| 1950-05-11 | 7647.5         |
| 1950-05-12 | 7647.6         |
| 1950-05-13 | 7647.6         |
| 1950-05-14 | 7647.6         |
| 1950-05-15 | 7647.7         |
| 1950-05-16 | 7647.8         |
| 1950-05-17 | 7648.1         |
| 1950-05-18 | 7648.4         |
| 1950-05-19 | 7648.7         |
| 1950-05-20 | 7649.0         |
| 1950-05-21 | 7649.3         |
| 1950-05-22 | 7649.7         |
| 1950-05-23 | 7650.1         |
| 1950-05-24 | 7650.6         |
| 1950-05-25 | 7650.9         |
| 1950-05-26 | 7651.1         |
| 1950-05-27 | 7651.4         |
| 1950-05-28 | 7651.6         |
| 1950-05-29 | 7651.8         |
| 1950-05-30 | 7652.0         |
| 1950-05-31 | 7652.4         |
| 1950-06-01 | 7652.8         |
| 1950-06-02 | 7653.2         |
| 1950-06-03 | 7653.6         |
| 1950-06-04 | 7653.9         |
| 1950-06-05 | 7653.9         |
| 1950-06-06 | 7653.9         |
| 1950-06-07 | 7654.1         |
| 1950-06-08 | 7654.2         |
| 1950-06-09 | 7654.2         |
| 1950-06-10 | 7654.3         |
| 1950-06-11 | 7654.3         |
| 1950-06-12 | 7654.4         |
| 1950-06-13 | 7654.4         |
| 1950-06-14 | 7654.47        |
| 1950-06-15 | 7654.47        |
| 1950-06-16 | 7654.4         |
| 1950-06-17 | 7654.4         |
| 1950-06-18 | 7654.4         |
| 1950-06-19 | 7654.3         |
| 1950-06-20 | 7654.2         |
| 1950-06-21 | 7654.0         |
| 1950-06-22 | 7653.8         |
| 1950-06-23 | 7653.7         |
| 1950-06-24 | 7653.6         |
| 1950-06-25 | 7653.4         |
| 1950-06-26 | 7653.1         |
| 1950-06-27 | 7652.9         |
| 1950-06-28 | 7652.7         |
| 1950-06-29 | 7652.5         |
| 1950-06-30 | 7652.2         |
| 1950-07-01 | 7651.9         |
| 1950-07-02 | 7651.7         |
| 1950-07-03 | 7651.4         |
| 1950-07-04 | 7651.1         |
| 1950-07-05 | 7650.8         |
| 1950-07-06 | 7650.4         |
| 1950-07-07 | 7650.1         |
| 1950-07-08 | 7649.8         |
| 1950-07-09 | 7649.6         |
| 1950-07-10 | 7649.3         |
| 1950-07-11 | 7649.1         |
| 1950-07-12 | 7648.8         |
| 1950-07-13 | 7648.5         |
| 1950-07-14 | 7648.2         |
| 1950-07-15 | 7647.9         |
| 1950-07-16 | 7647.6         |
| 1950-07-17 | 7647.2         |
| 1950-07-18 | 7646.9         |
| 1950-07-19 | 7646.5         |
| 1950-07-20 | 7646.2         |
| 1950-07-21 | 7645.8         |
| 1950-07-22 | 7645.4         |
| 1950-07-23 | 7645.2         |
| 1950-07-24 | 7644.9         |
| 1950-07-25 | 7644.7         |
| 1950-07-26 | 7644.5         |
| 1950-07-27 | 7644.2         |
| 1950-07-28 | 7643.8         |
| 1950-07-29 | 7643.4         |
| 1950-07-30 | 7643.0         |
| 1950-07-31 | 7642.5         |
| 1950-08-01 | 7642.0         |
| 1950-08-02 | 7641.6         |
| 1950-08-03 | 7641.3         |
| 1950-08-04 | 7640.8         |
| 1950-08-05 | 7640.4         |
| 1950-08-06 | 7639.9         |
| 1950-08-07 | 7639.5         |
| 1950-08-08 | 7639.0         |
| 1950-08-09 | 7638.6         |
| 1950-08-10 | 7638.1         |
| 1950-08-11 | 7637.6         |
| 1950-08-12 | 7637.1         |
| 1950-08-13 | 7636.6         |
| 1950-08-14 | 7636.2         |
| 1950-08-15 | 7635.7         |
| 1950-08-16 | 7635.2         |
| 1950-08-17 | 7634.7         |
| 1950-08-18 | 7634.2         |
| 1950-08-19 | 7633.7         |
| 1950-08-20 | 7633.2         |
| 1950-08-21 | 7632.67        |
| 1950-08-22 | 7632.13        |
| 1950-08-23 | 7631.6         |
| 1950-08-24 | 7631.07        |
| 1950-08-25 | 7630.53        |
| 1950-08-26 | 7630.0         |
| 1950-08-27 | 7629.5         |
| 1950-08-28 | 7629.0         |
| 1950-08-29 | 7628.5         |
| 1950-08-30 | 7627.9         |
| 1950-08-31 | 7627.4         |
| 1950-09-01 | 7627.0         |
| 1950-09-02 | 7626.5         |
| 1950-09-03 | 7626.0         |
| 1950-09-04 | 7625.5         |
| 1950-09-05 | 7625.0         |
| 1950-09-06 | 7624.5         |
| 1950-09-07 | 7624.0         |
| 1950-09-08 | 7623.5         |
| 1950-09-09 | 7623.0         |
| 1950-09-10 | 7622.5         |
| 1950-09-11 | 7622.0         |
| 1950-09-12 | 7621.5         |
| 1950-09-13 | 7620.9         |
| 1950-09-14 | 7620.4         |
| 1950-09-15 | 7619.8         |
| 1950-09-16 | 7619.3         |
| 1950-09-17 | 7618.8         |
| 1950-09-18 | 7618.4         |
| 1950-09-19 | 7618.1         |
| 1950-09-20 | 7617.8         |
| 1950-09-21 | 7617.6         |
| 1950-09-22 | 7617.3         |
| 1950-09-23 | 7617.1         |
| 1950-09-24 | 7616.9         |
| 1950-09-25 | 7616.8         |
| 1950-09-26 | 7616.7         |
| 1950-09-27 | 7616.6         |
| 1950-09-28 | 7616.4         |
| 1950-09-29 | 7616.3         |
| 1950-09-30 | 7616.1         |
| 1950-10-01 | 7615.9         |
| 1950-10-02 | 7616.0         |
| 1950-10-03 | 7616.1         |
| 1950-10-04 | 7616.1         |
| 1950-10-05 | 7616.2         |
| 1950-10-06 | 7616.2         |
| 1950-10-07 | 7616.2         |
| 1950-10-08 | 7616.1         |
| 1950-10-09 | 7616.0         |
| 1950-10-10 | 7616.0         |
| 1950-10-11 | 7615.9         |
| 1950-10-12 | 7615.8         |
| 1950-10-13 | 7615.7         |
| 1950-10-14 | 7615.6         |
| 1950-10-15 | 7615.5         |
| 1950-10-16 | 7615.4         |
| 1950-10-17 | 7615.3         |
| 1950-10-18 | 7615.2         |
| 1950-10-19 | 7615.1         |
| 1950-10-20 | 7615.0         |
| 1950-10-21 | 7614.9         |
| 1950-10-22 | 7614.8         |
| 1950-10-23 | 7614.6         |
| 1950-10-24 | 7614.5         |
| 1950-10-25 | 7614.3         |
| 1950-10-26 | 7614.2         |
| 1950-10-27 | 7614.1         |
| 1950-10-28 | 7614.0         |
| 1950-10-29 | 7613.9         |
| 1950-10-30 | 7613.8         |
| 1950-10-31 | 7613.7         |
| 1950-11-01 | 7613.6         |
| 1950-11-02 | 7613.5         |
| 1950-11-03 | 7613.4         |
| 1950-11-04 | 7613.3         |
| 1950-11-05 | 7613.3         |
| 1950-11-06 | 7613.3         |
| 1950-11-07 | 7613.2         |
| 1950-11-08 | 7613.2         |
| 1950-11-09 | 7613.2         |
| 1950-11-10 | 7613.1         |
| 1950-11-11 | 7613.0         |
| 1950-11-12 | 7613.0         |
| 1950-11-13 | 7612.9         |
| 1950-11-14 | 7612.9         |
| 1950-11-15 | 7612.9         |
| 1950-11-16 | 7612.9         |
| 1950-11-17 | 7612.9         |
| 1950-11-18 | 7612.9         |
| 1950-11-19 | 7612.9         |
| 1950-11-20 | 7613.0         |
| 1950-11-21 | 7613.0         |
| 1950-11-22 | 7613.1         |
| 1950-11-23 | 7613.1         |
| 1950-11-24 | 7613.1         |
| 1950-11-25 | 7613.2         |
| 1950-11-26 | 7613.2         |
| 1950-11-27 | 7613.2         |
| 1950-11-28 | 7613.3         |
| 1950-11-29 | 7613.3         |
| 1950-11-30 | 7613.3         |
| 1950-12-01 | 7613.4         |
| 1950-12-02 | 7613.4         |
| 1950-12-03 | 7613.4         |
| 1950-12-04 | 7613.5         |
| 1950-12-05 | 7613.5         |
| 1950-12-06 | 7613.5         |
| 1950-12-07 | 7613.5         |
| 1950-12-08 | 7613.6         |
| 1950-12-09 | 7613.6         |
| 1950-12-10 | 7613.6         |
| 1950-12-11 | 7613.7         |
| 1950-12-12 | 7613.7         |
| 1950-12-13 | 7613.8         |
| 1950-12-14 | 7613.8         |
| 1950-12-15 | 7613.8         |
| 1950-12-16 | 7613.9         |
| 1950-12-17 | 7613.9         |
| 1950-12-18 | 7613.9         |
| 1950-12-19 | 7613.9         |
| 1950-12-20 | 7614.0         |
| 1950-12-21 | 7614.0         |
| 1950-12-22 | 7614.0         |
| 1950-12-23 | 7614.0         |
| 1950-12-24 | 7614.1         |
| 1950-12-25 | 7614.1         |
| 1950-12-26 | 7614.1         |
| 1950-12-27 | 7614.1         |
| 1950-12-28 | 7614.1         |
| 1950-12-29 | 7614.1         |
| 1950-12-30 | 7614.1         |
| 1950-12-31 | 7614.2         |
| 1951-01-01 | 7614.2         |
| 1951-01-02 | 7614.3         |
| 1951-01-03 | 7614.3         |
| 1951-01-04 | 7614.3         |
| 1951-01-05 | 7614.4         |
| 1951-01-06 | 7614.4         |
| 1951-01-07 | 7614.4         |
| 1951-01-08 | 7614.4         |
| 1951-01-09 | 7614.5         |
| 1951-01-10 | 7614.5         |
| 1951-01-11 | 7614.5         |
| 1951-01-12 | 7614.6         |
| 1951-01-13 | 7614.6         |
| 1951-01-14 | 7614.6         |
| 1951-01-15 | 7614.7         |
| 1951-01-16 | 7614.7         |
| 1951-01-17 | 7614.7         |
| 1951-01-18 | 7614.7         |
| 1951-01-19 | 7614.8         |
| 1951-01-20 | 7614.8         |
| 1951-01-21 | 7614.8         |
| 1951-01-22 | 7614.8         |
| 1951-01-23 | 7614.9         |
| 1951-01-24 | 7614.9         |
| 1951-01-25 | 7614.9         |
| 1951-01-26 | 7614.9         |
| 1951-01-27 | 7615.0         |
| 1951-01-28 | 7615.0         |
| 1951-01-29 | 7615.0         |
| 1951-01-30 | 7615.1         |
| 1951-01-31 | 7615.1         |
| 1951-02-01 | 7615.1         |
| 1951-02-02 | 7615.2         |
| 1951-02-03 | 7615.2         |
| 1951-02-04 | 7615.3         |
| 1951-02-05 | 7615.3         |
| 1951-02-06 | 7615.3         |
| 1951-02-07 | 7615.4         |
| 1951-02-08 | 7615.4         |
| 1951-02-09 | 7615.4         |
| 1951-02-10 | 7615.5         |
| 1951-02-11 | 7615.5         |
| 1951-02-12 | 7615.5         |
| 1951-02-13 | 7615.6         |
| 1951-02-14 | 7615.6         |
| 1951-02-15 | 7615.6         |
| 1951-02-16 | 7615.7         |
| 1951-02-17 | 7615.7         |
| 1951-02-18 | 7615.7         |
| 1951-02-19 | 7615.7         |
| 1951-02-20 | 7615.8         |
| 1951-02-21 | 7615.8         |
| 1951-02-22 | 7615.8         |
| 1951-02-23 | 7615.9         |
| 1951-02-24 | 7615.9         |
| 1951-02-25 | 7615.9         |
| 1951-02-26 | 7616.0         |
| 1951-02-27 | 7616.0         |
| 1951-02-28 | 7616.0         |
| 1951-03-01 | 7616.1         |
| 1951-03-02 | 7616.1         |
| 1951-03-03 | 7616.2         |
| 1951-03-04 | 7616.2         |
| 1951-03-05 | 7616.2         |
| 1951-03-06 | 7616.3         |
| 1951-03-07 | 7616.3         |
| 1951-03-08 | 7616.3         |
| 1951-03-09 | 7616.4         |
| 1951-03-10 | 7616.4         |
| 1951-03-11 | 7616.5         |
| 1951-03-12 | 7616.5         |
| 1951-03-13 | 7616.5         |
| 1951-03-14 | 7616.6         |
| 1951-03-15 | 7616.6         |
| 1951-03-16 | 7616.7         |
| 1951-03-17 | 7616.7         |
| 1951-03-18 | 7616.8         |
| 1951-03-19 | 7616.8         |
| 1951-03-20 | 7616.9         |
| 1951-03-21 | 7616.9         |
| 1951-03-22 | 7617.0         |
| 1951-03-23 | 7617.0         |
| 1951-03-24 | 7617.1         |
| 1951-03-25 | 7617.2         |
| 1951-03-26 | 7617.3         |
| 1951-03-27 | 7617.4         |
| 1951-03-28 | 7617.5         |
| 1951-03-29 | 7617.5         |
| 1951-03-30 | 7617.6         |
| 1951-03-31 | 7617.7         |
| 1951-04-01 | 7617.8         |
| 1951-04-02 | 7617.8         |
| 1951-04-03 | 7617.9         |
| 1951-04-04 | 7618.0         |
| 1951-04-05 | 7618.1         |
| 1951-04-06 | 7618.2         |
| 1951-04-07 | 7618.3         |
| 1951-04-08 | 7618.4         |
| 1951-04-09 | 7618.5         |
| 1951-04-10 | 7618.5         |
| 1951-04-11 | 7618.6         |
| 1951-04-12 | 7618.7         |
| 1951-04-13 | 7618.8         |
| 1951-04-14 | 7618.9         |
| 1951-04-15 | 7619.0         |
| 1951-04-16 | 7619.1         |
| 1951-04-17 | 7619.3         |
| 1951-04-18 | 7619.5         |
| 1951-04-19 | 7619.7         |
| 1951-04-20 | 7619.9         |
| 1951-04-21 | 7620.1         |
| 1951-04-22 | 7620.2         |
| 1951-04-23 | 7620.5         |
| 1951-04-24 | 7620.8         |
| 1951-04-25 | 7621.1         |
| 1951-04-26 | 7621.3         |
| 1951-04-27 | 7621.6         |
| 1951-04-28 | 7621.8         |
| 1951-04-29 | 7622.1         |
| 1951-04-30 | 7622.3         |
| 1951-05-01 | 7622.4         |
| 1951-05-02 | 7622.6         |
| 1951-05-03 | 7622.7         |
| 1951-05-04 | 7622.8         |
| 1951-05-05 | 7623.0         |
| 1951-05-06 | 7623.3         |
| 1951-05-07 | 7623.6         |
| 1951-05-08 | 7623.9         |
| 1951-05-09 | 7624.2         |
| 1951-05-10 | 7624.5         |
| 1951-05-11 | 7624.9         |
| 1951-05-12 | 7625.2         |
| 1951-05-13 | 7625.5         |
| 1951-05-14 | 7625.7         |
| 1951-05-15 | 7625.8         |
| 1951-05-16 | 7625.8         |
| 1951-05-17 | 7625.8         |
| 1951-05-18 | 7625.8         |
| 1951-05-19 | 7625.8         |
| 1951-05-20 | 7625.9         |
| 1951-05-21 | 7626.1         |
| 1951-05-22 | 7626.4         |
| 1951-05-23 | 7626.5         |
| 1951-05-24 | 7626.5         |
| 1951-05-25 | 7626.7         |
| 1951-05-26 | 7627.3         |
| 1951-05-27 | 7628.6         |
| 1951-05-28 | 7630.2         |
| 1951-05-29 | 7631.8         |
| 1951-05-30 | 7632.9         |
| 1951-05-31 | 7634.0         |
| 1951-06-01 | 7634.6         |
| 1951-06-02 | 7634.9         |
| 1951-06-03 | 7635.1         |
| 1951-06-04 | 7635.2         |
| 1951-06-05 | 7635.4         |
| 1951-06-06 | 7635.6         |
| 1951-06-07 | 7635.9         |
| 1951-06-08 | 7636.3         |
| 1951-06-09 | 7636.6         |
| 1951-06-10 | 7637.0         |
| 1951-06-11 | 7637.2         |
| 1951-06-12 | 7637.3         |
| 1951-06-13 | 7637.5         |
| 1951-06-14 | 7637.7         |
| 1951-06-15 | 7637.8         |
| 1951-06-16 | 7638.0         |
| 1951-06-17 | 7638.3         |
| 1951-06-18 | 7638.6         |
| 1951-06-19 | 7638.8         |
| 1951-06-20 | 7638.9         |
| 1951-06-21 | 7639.1         |
| 1951-06-22 | 7639.2         |
| 1951-06-23 | 7639.2         |
| 1951-06-24 | 7639.2         |
| 1951-06-25 | 7639.2         |
| 1951-06-26 | 7639.2         |
| 1951-06-27 | 7639.1         |
| 1951-06-28 | 7639.0         |
| 1951-06-29 | 7638.8         |
| 1951-06-30 | 7638.7         |
| 1951-07-01 | 7638.5         |
| 1951-07-02 | 7638.2         |
| 1951-07-03 | 7638.0         |
| 1951-07-04 | 7637.7         |
| 1951-07-05 | 7637.4         |
| 1951-07-06 | 7637.1         |
| 1951-07-07 | 7636.8         |
| 1951-07-08 | 7636.5         |
| 1951-07-09 | 7636.1         |
| 1951-07-10 | 7635.7         |
| 1951-07-11 | 7635.4         |
| 1951-07-12 | 7635.0         |
| 1951-07-13 | 7634.6         |
| 1951-07-14 | 7634.2         |
| 1951-07-15 | 7633.7         |
| 1951-07-16 | 7633.3         |
| 1951-07-17 | 7632.9         |
| 1951-07-18 | 7632.4         |
| 1951-07-19 | 7632.1         |
| 1951-07-20 | 7631.6         |
| 1951-07-21 | 7631.2         |
| 1951-07-22 | 7630.8         |
| 1951-07-23 | 7630.3         |
| 1951-07-24 | 7629.9         |
| 1951-07-25 | 7629.4         |
| 1951-07-26 | 7629.0         |
| 1951-07-27 | 7628.7         |
| 1951-07-28 | 7628.2         |
| 1951-07-29 | 7627.8         |
| 1951-07-30 | 7627.4         |
| 1951-07-31 | 7626.9         |
| 1951-08-01 | 7626.5         |
| 1951-08-02 | 7626.1         |
| 1951-08-03 | 7625.7         |
| 1951-08-04 | 7625.5         |
| 1951-08-05 | 7625.59        |
| 1951-08-06 | 7625.5         |
| 1951-08-07 | 7625.3         |
| 1951-08-08 | 7625.1         |
| 1951-08-09 | 7624.8         |
| 1951-08-10 | 7624.6         |
| 1951-08-11 | 7624.3         |
| 1951-08-12 | 7624.0         |
| 1951-08-13 | 7623.7         |
| 1951-08-14 | 7623.3         |
| 1951-08-15 | 7622.9         |
| 1951-08-16 | 7622.6         |
| 1951-08-17 | 7622.2         |
| 1951-08-18 | 7621.8         |
| 1951-08-19 | 7621.4         |
| 1951-08-20 | 7621.0         |
| 1951-08-21 | 7620.6         |
| 1951-08-22 | 7620.2         |
| 1951-08-23 | 7619.85        |
| 1951-08-24 | 7619.5         |
| 1951-08-25 | 7619.4         |
| 1951-08-26 | 7619.2         |
| 1951-08-27 | 7619.0         |
| 1951-08-28 | 7618.7         |
| 1951-08-29 | 7618.65        |
| 1951-08-30 | 7619.46        |
| 1951-08-31 | 7620.27        |
| 1951-09-01 | 7620.51        |
| 1951-09-02 | 7620.57        |
| 1951-09-03 | 7620.57        |
| 1951-09-04 | 7620.5         |
| 1951-09-05 | 7620.4         |
| 1951-09-06 | 7620.2         |
| 1951-09-07 | 7620.1         |
| 1951-09-08 | 7619.9         |
| 1951-09-09 | 7619.8         |
| 1951-09-10 | 7619.6         |
| 1951-09-11 | 7619.4         |
| 1951-09-12 | 7619.2         |
| 1951-09-13 | 7619.0         |
| 1951-09-14 | 7618.8         |
| 1951-09-15 | 7618.5         |
| 1951-09-16 | 7618.3         |
| 1951-09-17 | 7618.1         |
| 1951-09-18 | 7617.8         |
| 1951-09-19 | 7617.6         |
| 1951-09-20 | 7617.3         |
| 1951-09-21 | 7617.0         |
| 1951-09-22 | 7616.7         |
| 1951-09-23 | 7616.4         |
| 1951-09-24 | 7616.1         |
| 1951-09-25 | 7615.8         |
| 1951-09-26 | 7615.4         |
| 1951-09-27 | 7615.0         |
| 1951-09-28 | 7614.7         |
| 1951-09-29 | 7614.4         |
| 1951-09-30 | 7614.1         |
| 1951-10-01 | 7613.8         |
| 1951-10-02 | 7613.5         |
| 1951-10-03 | 7613.1         |
| 1951-10-04 | 7612.8         |
| 1951-10-05 | 7612.4         |
| 1951-10-06 | 7612.1         |
| 1951-10-07 | 7611.8         |
| 1951-10-08 | 7611.4         |
| 1951-10-09 | 7611.1         |
| 1951-10-10 | 7610.8         |
| 1951-10-11 | 7610.5         |
| 1951-10-12 | 7610.3         |
| 1951-10-13 | 7610.0         |
| 1951-10-14 | 7609.8         |
| 1951-10-15 | 7609.6         |
| 1951-10-16 | 7609.4         |
| 1951-10-17 | 7609.4         |
| 1951-10-18 | 7609.2         |
| 1951-10-19 | 7609.1         |
| 1951-10-20 | 7609.0         |
| 1951-10-21 | 7608.9         |
| 1951-10-22 | 7608.8         |
| 1951-10-23 | 7608.7         |
| 1951-10-24 | 7608.6         |
| 1951-10-25 | 7608.53        |
| 1951-10-26 | 7608.7         |
| 1951-10-27 | 7608.8         |
| 1951-10-28 | 7608.9         |
| 1951-10-29 | 7608.9         |
| 1951-10-30 | 7608.9         |
| 1951-10-31 | 7609.0         |
| 1951-11-01 | 7609.1         |
| 1951-11-02 | 7609.2         |
| 1951-11-03 | 7609.2         |
| 1951-11-04 | 7609.2         |
| 1951-11-05 | 7609.3         |
| 1951-11-06 | 7609.4         |
| 1951-11-07 | 7609.4         |
| 1951-11-08 | 7609.4         |
| 1951-11-09 | 7609.5         |
| 1951-11-10 | 7609.5         |
| 1951-11-11 | 7609.6         |
| 1951-11-12 | 7609.7         |
| 1951-11-13 | 7609.8         |
| 1951-11-14 | 7609.9         |
| 1951-11-15 | 7609.9         |
| 1951-11-16 | 7610.0         |
| 1951-11-17 | 7610.0         |
| 1951-11-18 | 7610.0         |
| 1951-11-19 | 7610.1         |
| 1951-11-20 | 7610.2         |
| 1951-11-21 | 7610.2         |
| 1951-11-22 | 7610.3         |
| 1951-11-23 | 7610.4         |
| 1951-11-24 | 7610.5         |
| 1951-11-25 | 7610.6         |
| 1951-11-26 | 7610.6         |
| 1951-11-27 | 7610.7         |
| 1951-11-28 | 7610.7         |
| 1951-11-29 | 7610.8         |
| 1951-11-30 | 7610.9         |
| 1951-12-01 | 7610.9         |
| 1951-12-02 | 7611.0         |
| 1951-12-03 | 7611.1         |
| 1951-12-04 | 7611.2         |
| 1951-12-05 | 7611.3         |
| 1951-12-06 | 7611.4         |
| 1951-12-07 | 7611.4         |
| 1951-12-08 | 7611.5         |
| 1951-12-09 | 7611.6         |
| 1951-12-10 | 7611.6         |
| 1951-12-11 | 7611.7         |
| 1951-12-12 | 7611.7         |
| 1951-12-13 | 7611.8         |
| 1951-12-14 | 7611.9         |
| 1951-12-15 | 7612.0         |
| 1951-12-16 | 7612.0         |
| 1951-12-17 | 7612.1         |
| 1951-12-18 | 7612.1         |
| 1951-12-19 | 7612.2         |
| 1951-12-20 | 7612.3         |
| 1951-12-21 | 7612.3         |
| 1951-12-22 | 7612.4         |
| 1951-12-23 | 7612.5         |
| 1951-12-24 | 7612.5         |
| 1951-12-25 | 7612.6         |
| 1951-12-26 | 7612.7         |
| 1951-12-27 | 7612.8         |
| 1951-12-28 | 7612.8         |
| 1951-12-29 | 7612.9         |
| 1951-12-30 | 7613.1         |
| 1951-12-31 | 7613.4         |
| 1952-01-01 | 7613.5         |
| 1952-01-02 | 7613.6         |
| 1952-01-03 | 7613.7         |
| 1952-01-04 | 7613.7         |
| 1952-01-05 | 7613.7         |
| 1952-01-06 | 7613.8         |
| 1952-01-07 | 7613.8         |
| 1952-01-08 | 7613.9         |
| 1952-01-09 | 7614.0         |
| 1952-01-10 | 7614.1         |
| 1952-01-11 | 7614.2         |
| 1952-01-12 | 7614.3         |
| 1952-01-13 | 7614.4         |
| 1952-01-14 | 7614.5         |
| 1952-01-15 | 7614.6         |
| 1952-01-16 | 7614.6         |
| 1952-01-17 | 7614.7         |
| 1952-01-18 | 7614.8         |
| 1952-01-19 | 7614.9         |
| 1952-01-20 | 7615.0         |
| 1952-01-21 | 7615.0         |
| 1952-01-22 | 7615.1         |
| 1952-01-23 | 7615.2         |
| 1952-01-24 | 7615.3         |
| 1952-01-25 | 7615.4         |
| 1952-01-26 | 7615.4         |
| 1952-01-27 | 7615.5         |
| 1952-01-28 | 7615.6         |
| 1952-01-29 | 7615.7         |
| 1952-01-30 | 7615.8         |
| 1952-01-31 | 7615.8         |
| 1952-02-01 | 7615.9         |
| 1952-02-02 | 7616.0         |
| 1952-02-03 | 7616.0         |
| 1952-02-04 | 7616.1         |
| 1952-02-05 | 7616.1         |
| 1952-02-06 | 7616.2         |
| 1952-02-07 | 7616.2         |
| 1952-02-08 | 7616.3         |
| 1952-02-09 | 7616.3         |
| 1952-02-10 | 7616.4         |
| 1952-02-11 | 7616.4         |
| 1952-02-12 | 7616.5         |
| 1952-02-13 | 7616.5         |
| 1952-02-14 | 7616.6         |
| 1952-02-15 | 7616.7         |
| 1952-02-16 | 7616.7         |
| 1952-02-17 | 7616.8         |
| 1952-02-18 | 7616.8         |
| 1952-02-19 | 7616.9         |
| 1952-02-20 | 7617.0         |
| 1952-02-21 | 7617.0         |
| 1952-02-22 | 7617.1         |
| 1952-02-23 | 7617.1         |
| 1952-02-24 | 7617.2         |
| 1952-02-25 | 7617.2         |
| 1952-02-26 | 7617.3         |
| 1952-02-27 | 7617.3         |
| 1952-02-28 | 7617.4         |
| 1952-02-29 | 7617.4         |
| 1952-03-01 | 7617.5         |
| 1952-03-02 | 7617.5         |
| 1952-03-03 | 7617.6         |
| 1952-03-04 | 7617.7         |
| 1952-03-05 | 7617.7         |
| 1952-03-06 | 7617.8         |
| 1952-03-07 | 7617.8         |
| 1952-03-08 | 7617.8         |
| 1952-03-09 | 7617.8         |
| 1952-03-10 | 7617.8         |
| 1952-03-11 | 7617.8         |
| 1952-03-12 | 7617.8         |
| 1952-03-13 | 7617.7         |
| 1952-03-14 | 7617.7         |
| 1952-03-15 | 7617.7         |
| 1952-03-16 | 7617.7         |
| 1952-03-17 | 7617.7         |
| 1952-03-18 | 7617.7         |
| 1952-03-19 | 7617.6         |
| 1952-03-20 | 7617.6         |
| 1952-03-21 | 7617.6         |
| 1952-03-22 | 7617.6         |
| 1952-03-23 | 7617.5         |
| 1952-03-24 | 7617.5         |
| 1952-03-25 | 7617.5         |
| 1952-03-26 | 7617.4         |
| 1952-03-27 | 7617.4         |
| 1952-03-28 | 7617.4         |
| 1952-03-29 | 7617.4         |
| 1952-03-30 | 7617.4         |
| 1952-03-31 | 7617.4         |
| 1952-04-01 | 7617.4         |
| 1952-04-02 | 7617.4         |
| 1952-04-03 | 7617.4         |
| 1952-04-04 | 7617.4         |
| 1952-04-05 | 7617.4         |
| 1952-04-06 | 7617.5         |
| 1952-04-07 | 7617.5         |
| 1952-04-08 | 7617.5         |
| 1952-04-09 | 7617.5         |
| 1952-04-10 | 7617.2         |
| 1952-04-11 | 7616.9         |
| 1952-04-12 | 7616.6         |
| 1952-04-13 | 7616.3         |
| 1952-04-14 | 7616.0         |
| 1952-04-15 | 7615.9         |
| 1952-04-16 | 7615.8         |
| 1952-04-17 | 7615.8         |
| 1952-04-18 | 7615.9         |
| 1952-04-19 | 7615.9         |
| 1952-04-20 | 7615.9         |
| 1952-04-21 | 7615.9         |
| 1952-04-22 | 7615.6         |
| 1952-04-23 | 7615.1         |
| 1952-04-24 | 7614.6         |
| 1952-04-25 | 7614.2         |
| 1952-04-26 | 7614.0         |
| 1952-04-27 | 7613.9         |
| 1952-04-28 | 7614.1         |
| 1952-04-29 | 7614.1         |
| 1952-04-30 | 7613.6         |
| 1952-05-01 | 7613.1         |
| 1952-05-02 | 7612.9         |
| 1952-05-03 | 7613.1         |
| 1952-05-04 | 7614.0         |
| 1952-05-05 | 7615.2         |
| 1952-05-06 | 7616.5         |
| 1952-05-07 | 7617.7         |
| 1952-05-08 | 7618.3         |
| 1952-05-09 | 7619.2         |
| 1952-05-10 | 7620.3         |
| 1952-05-11 | 7621.4         |
| 1952-05-12 | 7622.5         |
| 1952-05-13 | 7623.9         |
| 1952-05-14 | 7625.4         |
| 1952-05-15 | 7627.1         |
| 1952-05-16 | 7628.7         |
| 1952-05-17 | 7629.8         |
| 1952-05-18 | 7630.4         |
| 1952-05-19 | 7630.7         |
| 1952-05-20 | 7630.9         |
| 1952-05-21 | 7631.3         |
| 1952-05-22 | 7631.5         |
| 1952-05-23 | 7631.7         |
| 1952-05-24 | 7631.7         |
| 1952-05-25 | 7631.8         |
| 1952-05-26 | 7632.0         |
| 1952-05-27 | 7632.3         |
| 1952-05-28 | 7632.9         |
| 1952-05-29 | 7633.9         |
| 1952-05-30 | 7635.0         |
| 1952-05-31 | 7636.4         |
| 1952-06-01 | 7637.8         |
| 1952-06-02 | 7639.0         |
| 1952-06-03 | 7640.5         |
| 1952-06-04 | 7642.4         |
| 1952-06-05 | 7643.5         |
| 1952-06-06 | 7644.8         |
| 1952-06-07 | 7646.1         |
| 1952-06-08 | 7647.7         |
| 1952-06-09 | 7649.1         |
| 1952-06-10 | 7650.7         |
| 1952-06-11 | 7652.1         |
| 1952-06-12 | 7653.2         |
| 1952-06-13 | 7654.2         |
| 1952-06-14 | 7655.2         |
| 1952-06-15 | 7656.1         |
| 1952-06-16 | 7657.0         |
| 1952-06-17 | 7657.5         |
| 1952-06-18 | 7657.7         |
| 1952-06-19 | 7657.8         |
| 1952-06-20 | 7658.1         |
| 1952-06-21 | 7658.3         |
| 1952-06-22 | 7658.3         |
| 1952-06-23 | 7658.3         |
| 1952-06-24 | 7658.3         |
| 1952-06-25 | 7658.4         |
| 1952-06-26 | 7658.4         |
| 1952-06-27 | 7658.5         |
| 1952-06-28 | 7658.5         |
| 1952-06-29 | 7658.7         |
| 1952-06-30 | 7658.8         |
| 1952-07-01 | 7659.0         |
| 1952-07-02 | 7659.1         |
| 1952-07-03 | 7659.3         |
| 1952-07-04 | 7659.4         |
| 1952-07-05 | 7659.5         |
| 1952-07-06 | 7659.8         |
| 1952-07-07 | 7660.3         |
| 1952-07-08 | 7660.3         |
| 1952-07-09 | 7660.3         |
| 1952-07-10 | 7660.32        |
| 1952-07-11 | 7660.2         |
| 1952-07-12 | 7660.1         |
| 1952-07-13 | 7659.9         |
| 1952-07-14 | 7659.6         |
| 1952-07-15 | 7659.3         |
| 1952-07-16 | 7659.0         |
| 1952-07-17 | 7658.7         |
| 1952-07-18 | 7658.3         |
| 1952-07-19 | 7658.0         |
| 1952-07-20 | 7657.6         |
| 1952-07-21 | 7657.2         |
| 1952-07-22 | 7656.8         |
| 1952-07-23 | 7656.4         |
| 1952-07-24 | 7656.0         |
| 1952-07-25 | 7655.6         |
| 1952-07-26 | 7655.2         |
| 1952-07-27 | 7654.8         |
| 1952-07-28 | 7654.4         |
| 1952-07-29 | 7654.0         |
| 1952-07-30 | 7653.6         |
| 1952-07-31 | 7653.1         |
| 1952-08-01 | 7652.7         |
| 1952-08-02 | 7652.3         |
| 1952-08-03 | 7651.8         |
| 1952-08-04 | 7651.3         |
| 1952-08-05 | 7650.8         |
| 1952-08-06 | 7650.3         |
| 1952-08-07 | 7649.9         |
| 1952-08-08 | 7649.6         |
| 1952-08-09 | 7649.3         |
| 1952-08-10 | 7649.1         |
| 1952-08-11 | 7648.9         |
| 1952-08-12 | 7648.6         |
| 1952-08-13 | 7648.4         |
| 1952-08-14 | 7648.1         |
| 1952-08-15 | 7647.9         |
| 1952-08-16 | 7647.6         |
| 1952-08-17 | 7647.3         |
| 1952-08-18 | 7647.1         |
| 1952-08-19 | 7646.8         |
| 1952-08-20 | 7646.6         |
| 1952-08-21 | 7646.5         |
| 1952-08-22 | 7646.5         |
| 1952-08-23 | 7646.4         |
| 1952-08-24 | 7646.2         |
| 1952-08-25 | 7646.0         |
| 1952-08-26 | 7645.8         |
| 1952-08-27 | 7645.6         |
| 1952-08-28 | 7645.3         |
| 1952-08-29 | 7645.1         |
| 1952-08-30 | 7644.9         |
| 1952-08-31 | 7644.6         |
| 1952-09-01 | 7644.4         |
| 1952-09-02 | 7644.1         |
| 1952-09-03 | 7643.9         |
| 1952-09-04 | 7643.6         |
| 1952-09-05 | 7643.3         |
| 1952-09-06 | 7643.0         |
| 1952-09-07 | 7642.7         |
| 1952-09-08 | 7642.4         |
| 1952-09-09 | 7642.2         |
| 1952-09-10 | 7641.9         |
| 1952-09-11 | 7641.6         |
| 1952-09-12 | 7641.4         |
| 1952-09-13 | 7641.1         |
| 1952-09-14 | 7640.8         |
| 1952-09-15 | 7640.6         |
| 1952-09-16 | 7640.3         |
| 1952-09-17 | 7640.0         |
| 1952-09-18 | 7639.8         |
| 1952-09-19 | 7639.5         |
| 1952-09-20 | 7639.2         |
| 1952-09-21 | 7639.0         |
| 1952-09-22 | 7639.0         |
| 1952-09-23 | 7639.1         |
| 1952-09-24 | 7639.1         |
| 1952-09-25 | 7639.1         |
| 1952-09-26 | 7639.0         |
| 1952-09-27 | 7638.9         |
| 1952-09-28 | 7638.9         |
| 1952-09-29 | 7638.8         |
| 1952-09-30 | 7638.6         |
| 1952-10-01 | 7638.5         |
| 1952-10-02 | 7638.4         |
| 1952-10-03 | 7638.3         |
| 1952-10-04 | 7638.1         |
| 1952-10-05 | 7638.0         |
| 1952-10-06 | 7637.9         |
| 1952-10-07 | 7637.8         |
| 1952-10-08 | 7637.6         |
| 1952-10-09 | 7637.5         |
| 1952-10-10 | 7637.5         |
| 1952-10-11 | 7637.4         |
| 1952-10-12 | 7637.3         |
| 1952-10-13 | 7637.2         |
| 1952-10-14 | 7637.1         |
| 1952-10-15 | 7637.0         |
| 1952-10-16 | 7636.8         |
| 1952-10-17 | 7636.7         |
| 1952-10-18 | 7636.6         |
| 1952-10-19 | 7636.5         |
| 1952-10-20 | 7636.36        |
| 1952-10-21 | 7636.22        |
| 1952-10-22 | 7636.08        |
| 1952-10-23 | 7635.93        |
| 1952-10-24 | 7635.79        |
| 1952-10-25 | 7635.65        |
| 1952-10-26 | 7635.51        |
| 1952-10-27 | 7635.37        |
| 1952-10-28 | 7635.22        |
| 1952-10-29 | 7635.08        |
| 1952-10-30 | 7634.94        |
| 1952-10-31 | 7634.8         |
| 1952-11-01 | 7634.7         |
| 1952-11-02 | 7634.6         |
| 1952-11-03 | 7634.5         |
| 1952-11-04 | 7634.4         |
| 1952-11-05 | 7634.3         |
| 1952-11-06 | 7634.2         |
| 1952-11-07 | 7634.1         |
| 1952-11-08 | 7634.0         |
| 1952-11-09 | 7633.9         |
| 1952-11-10 | 7633.8         |
| 1952-11-11 | 7633.7         |
| 1952-11-12 | 7633.6         |
| 1952-11-13 | 7633.6         |
| 1952-11-14 | 7633.6         |
| 1952-11-15 | 7633.55        |
| 1952-11-16 | 7633.5         |
| 1952-11-17 | 7633.5         |
| 1952-11-18 | 7633.5         |
| 1952-11-19 | 7633.5         |
| 1952-11-20 | 7633.5         |
| 1952-11-21 | 7633.5         |
| 1952-11-22 | 7633.5         |
| 1952-11-23 | 7633.5         |
| 1952-11-24 | 7633.6         |
| 1952-11-25 | 7633.6         |
| 1952-11-26 | 7633.6         |
| 1952-11-27 | 7633.6         |
| 1952-11-28 | 7633.6         |
| 1952-11-29 | 7633.6         |
| 1952-11-30 | 7633.6         |
| 1952-12-01 | 7633.6         |
| 1952-12-02 | 7633.6         |
| 1952-12-03 | 7633.7         |
| 1952-12-04 | 7633.7         |
| 1952-12-05 | 7633.7         |
| 1952-12-06 | 7633.7         |
| 1952-12-07 | 7633.7         |
| 1952-12-08 | 7633.7         |
| 1952-12-09 | 7633.8         |
| 1952-12-10 | 7633.8         |
| 1952-12-11 | 7633.8         |
| 1952-12-12 | 7633.8         |
| 1952-12-13 | 7633.8         |
| 1952-12-14 | 7633.8         |
| 1952-12-15 | 7633.8         |
| 1952-12-16 | 7633.9         |
| 1952-12-17 | 7633.9         |
| 1952-12-18 | 7633.9         |
| 1952-12-19 | 7633.9         |
| 1952-12-20 | 7634.0         |
| 1952-12-21 | 7634.0         |
| 1952-12-22 | 7634.0         |
| 1952-12-23 | 7634.0         |
| 1952-12-24 | 7634.0         |
| 1952-12-25 | 7634.0         |
| 1952-12-26 | 7634.0         |
| 1952-12-27 | 7634.1         |
| 1952-12-28 | 7634.1         |
| 1952-12-29 | 7634.1         |
| 1952-12-30 | 7634.1         |
| 1952-12-31 | 7634.1         |
| 1953-01-01 | 7634.1         |
| 1953-01-02 | 7634.1         |
| 1953-01-03 | 7634.1         |
| 1953-01-04 | 7634.1         |
| 1953-01-05 | 7634.2         |
| 1953-01-06 | 7634.2         |
| 1953-01-07 | 7634.2         |
| 1953-01-08 | 7634.2         |
| 1953-01-09 | 7634.2         |
| 1953-01-10 | 7634.3         |
| 1953-01-11 | 7634.3         |
| 1953-01-12 | 7634.3         |
| 1953-01-13 | 7634.3         |
| 1953-01-14 | 7634.3         |
| 1953-01-15 | 7634.4         |
| 1953-01-16 | 7634.4         |
| 1953-01-17 | 7634.4         |
| 1953-01-18 | 7634.4         |
| 1953-01-19 | 7634.4         |
| 1953-01-20 | 7634.4         |
| 1953-01-21 | 7634.4         |
| 1953-01-22 | 7634.4         |
| 1953-01-23 | 7634.4         |
| 1953-01-24 | 7634.5         |
| 1953-01-25 | 7634.5         |
| 1953-01-26 | 7634.5         |
| 1953-01-27 | 7634.5         |
| 1953-01-28 | 7634.5         |
| 1953-01-29 | 7634.5         |
| 1953-01-30 | 7634.5         |
| 1953-01-31 | 7634.5         |
| 1953-02-01 | 7634.5         |
| 1953-02-02 | 7634.5         |
| 1953-02-03 | 7634.5         |
| 1953-02-04 | 7634.6         |
| 1953-02-05 | 7634.6         |
| 1953-02-06 | 7634.6         |
| 1953-02-07 | 7634.6         |
| 1953-02-08 | 7634.6         |
| 1953-02-09 | 7634.6         |
| 1953-02-10 | 7634.6         |
| 1953-02-11 | 7634.6         |
| 1953-02-12 | 7634.6         |
| 1953-02-13 | 7634.7         |
| 1953-02-14 | 7634.7         |
| 1953-02-15 | 7634.7         |
| 1953-02-16 | 7634.7         |
| 1953-02-17 | 7634.7         |
| 1953-02-18 | 7634.7         |
| 1953-02-19 | 7634.7         |
| 1953-02-20 | 7634.7         |
| 1953-02-21 | 7634.7         |
| 1953-02-22 | 7634.7         |
| 1953-02-23 | 7634.7         |
| 1953-02-24 | 7634.7         |
| 1953-02-25 | 7634.7         |
| 1953-02-26 | 7634.8         |
| 1953-02-27 | 7634.8         |
| 1953-02-28 | 7634.8         |
| 1953-03-01 | 7634.8         |
| 1953-03-02 | 7634.8         |
| 1953-03-03 | 7634.8         |
| 1953-03-04 | 7634.8         |
| 1953-03-05 | 7634.9         |
| 1953-03-06 | 7634.9         |
| 1953-03-07 | 7634.9         |
| 1953-03-08 | 7634.9         |
| 1953-03-09 | 7634.9         |
| 1953-03-10 | 7634.9         |
| 1953-03-11 | 7634.9         |
| 1953-03-12 | 7634.9         |
| 1953-03-13 | 7635.0         |
| 1953-03-14 | 7635.0         |
| 1953-03-15 | 7635.0         |
| 1953-03-16 | 7635.0         |
| 1953-03-17 | 7635.0         |
| 1953-03-18 | 7635.0         |
| 1953-03-19 | 7635.1         |
| 1953-03-20 | 7635.1         |
| 1953-03-21 | 7635.1         |
| 1953-03-22 | 7635.2         |
| 1953-03-23 | 7635.2         |
| 1953-03-24 | 7635.2         |
| 1953-03-25 | 7635.2         |
| 1953-03-26 | 7635.3         |
| 1953-03-27 | 7635.3         |
| 1953-03-28 | 7635.4         |
| 1953-03-29 | 7635.4         |
| 1953-03-30 | 7635.6         |
| 1953-03-31 | 7635.7         |
| 1953-04-01 | 7635.7         |
| 1953-04-02 | 7635.8         |
| 1953-04-03 | 7635.9         |
| 1953-04-04 | 7635.9         |
| 1953-04-05 | 7636.0         |
| 1953-04-06 | 7636.1         |
| 1953-04-07 | 7636.3         |
| 1953-04-08 | 7636.5         |
| 1953-04-09 | 7636.6         |
| 1953-04-10 | 7636.6         |
| 1953-04-11 | 7636.7         |
| 1953-04-12 | 7636.8         |
| 1953-04-13 | 7636.9         |
| 1953-04-14 | 7636.9         |
| 1953-04-15 | 7637.0         |
| 1953-04-16 | 7637.1         |
| 1953-04-17 | 7637.2         |
| 1953-04-18 | 7637.3         |
| 1953-04-19 | 7637.4         |
| 1953-04-20 | 7637.5         |
| 1953-04-21 | 7637.7         |
| 1953-04-22 | 7638.0         |
| 1953-04-23 | 7638.4         |
| 1953-04-24 | 7638.7         |
| 1953-04-25 | 7639.0         |
| 1953-04-26 | 7639.5         |
| 1953-04-27 | 7639.9         |
| 1953-04-28 | 7640.5         |
| 1953-04-29 | 7640.9         |
| 1953-04-30 | 7641.2         |
| 1953-05-01 | 7641.5         |
| 1953-05-02 | 7641.7         |
| 1953-05-03 | 7641.8         |
| 1953-05-04 | 7641.9         |
| 1953-05-05 | 7641.9         |
| 1953-05-06 | 7642.0         |
| 1953-05-07 | 7642.1         |
| 1953-05-08 | 7642.2         |
| 1953-05-09 | 7642.5         |
| 1953-05-10 | 7642.7         |
| 1953-05-11 | 7642.8         |
| 1953-05-12 | 7643.0         |
| 1953-05-13 | 7643.1         |
| 1953-05-14 | 7643.1         |
| 1953-05-15 | 7643.1         |
| 1953-05-16 | 7643.1         |
| 1953-05-17 | 7643.1         |
| 1953-05-18 | 7643.1         |
| 1953-05-19 | 7643.0         |
| 1953-05-20 | 7642.9         |
| 1953-05-21 | 7642.8         |
| 1953-05-22 | 7642.9         |
| 1953-05-23 | 7643.2         |
| 1953-05-24 | 7643.7         |
| 1953-05-25 | 7644.1         |
| 1953-05-26 | 7644.7         |
| 1953-05-27 | 7645.5         |
| 1953-05-28 | 7646.5         |
| 1953-05-29 | 7647.6         |
| 1953-05-30 | 7648.2         |
| 1953-05-31 | 7648.7         |
| 1953-06-01 | 7649.2         |
| 1953-06-02 | 7649.8         |
| 1953-06-03 | 7650.2         |
| 1953-06-04 | 7650.8         |
| 1953-06-05 | 7651.4         |
| 1953-06-06 | 7651.7         |
| 1953-06-07 | 7652.0         |
| 1953-06-08 | 7652.1         |
| 1953-06-09 | 7652.3         |
| 1953-06-10 | 7652.6         |
| 1953-06-11 | 7653.0         |
| 1953-06-12 | 7653.5         |
| 1953-06-13 | 7654.4         |
| 1953-06-14 | 7655.0         |
| 1953-06-15 | 7655.4         |
| 1953-06-16 | 7655.6         |
| 1953-06-17 | 7655.8         |
| 1953-06-18 | 7655.9         |
| 1953-06-19 | 7656.1         |
| 1953-06-20 | 7656.1         |
| 1953-06-21 | 7656.0         |
| 1953-06-22 | 7655.9         |
| 1953-06-23 | 7655.8         |
| 1953-06-24 | 7655.6         |
| 1953-06-25 | 7655.4         |
| 1953-06-26 | 7655.2         |
| 1953-06-27 | 7654.9         |
| 1953-06-28 | 7654.6         |
| 1953-06-29 | 7654.3         |
| 1953-06-30 | 7654.0         |
| 1953-07-01 | 7653.7         |
| 1953-07-02 | 7653.4         |
| 1953-07-03 | 7653.1         |
| 1953-07-04 | 7652.8         |
| 1953-07-05 | 7652.4         |
| 1953-07-06 | 7652.1         |
| 1953-07-07 | 7651.8         |
| 1953-07-08 | 7651.4         |
| 1953-07-09 | 7651.1         |
| 1953-07-10 | 7650.7         |
| 1953-07-11 | 7650.3         |
| 1953-07-12 | 7649.97        |
| 1953-07-13 | 7649.63        |
| 1953-07-14 | 7649.3         |
| 1953-07-15 | 7648.8         |
| 1953-07-16 | 7648.5         |
| 1953-07-17 | 7648.3         |
| 1953-07-18 | 7648.1         |
| 1953-07-19 | 7648.0         |
| 1953-07-20 | 7647.9         |
| 1953-07-21 | 7647.7         |
| 1953-07-22 | 7647.5         |
| 1953-07-23 | 7647.4         |
| 1953-07-24 | 7647.2         |
| 1953-07-25 | 7647.0         |
| 1953-07-26 | 7646.7         |
| 1953-07-27 | 7646.5         |
| 1953-07-28 | 7646.2         |
| 1953-07-29 | 7645.9         |
| 1953-07-30 | 7645.6         |
| 1953-07-31 | 7645.2         |
| 1953-08-01 | 7644.9         |
| 1953-08-02 | 7644.9         |
| 1953-08-03 | 7644.8         |
| 1953-08-04 | 7644.6         |
| 1953-08-05 | 7644.4         |
| 1953-08-06 | 7644.1         |
| 1953-08-07 | 7643.8         |
| 1953-08-08 | 7643.5         |
| 1953-08-09 | 7643.2         |
| 1953-08-10 | 7642.8         |
| 1953-08-11 | 7642.5         |
| 1953-08-12 | 7642.1         |
| 1953-08-13 | 7641.7         |
| 1953-08-14 | 7641.4         |
| 1953-08-15 | 7641.0         |
| 1953-08-16 | 7640.6         |
| 1953-08-17 | 7640.2         |
| 1953-08-18 | 7639.8         |
| 1953-08-19 | 7639.4         |
| 1953-08-20 | 7639.1         |
| 1953-08-21 | 7638.6         |
| 1953-08-22 | 7638.2         |
| 1953-08-23 | 7637.8         |
| 1953-08-24 | 7637.4         |
| 1953-08-25 | 7636.9         |
| 1953-08-26 | 7636.4         |
| 1953-08-27 | 7636.0         |
| 1953-08-28 | 7635.6         |
| 1953-08-29 | 7635.3         |
| 1953-08-30 | 7634.9         |
| 1953-08-31 | 7634.6         |
| 1953-09-01 | 7634.3         |
| 1953-09-02 | 7633.9         |
| 1953-09-03 | 7633.5         |
| 1953-09-04 | 7633.2         |
| 1953-09-05 | 7632.8         |
| 1953-09-06 | 7632.5         |
| 1953-09-07 | 7632.1         |
| 1953-09-08 | 7631.8         |
| 1953-09-09 | 7631.4         |
| 1953-09-10 | 7631.0         |
| 1953-09-11 | 7630.7         |
| 1953-09-12 | 7630.3         |
| 1953-09-13 | 7629.9         |
| 1953-09-14 | 7629.6         |
| 1953-09-15 | 7629.2         |
| 1953-09-16 | 7628.9         |
| 1953-09-17 | 7628.5         |
| 1953-09-18 | 7628.1         |
| 1953-09-19 | 7627.7         |
| 1953-09-20 | 7627.4         |
| 1953-09-21 | 7627.0         |
| 1953-09-22 | 7626.6         |
| 1953-09-23 | 7626.2         |
| 1953-09-24 | 7625.8         |
| 1953-09-25 | 7625.4         |
| 1953-09-26 | 7625.0         |
| 1953-09-27 | 7624.6         |
| 1953-09-28 | 7624.2         |
| 1953-09-29 | 7623.8         |
| 1953-09-30 | 7623.4         |
| 1953-10-01 | 7623.0         |
| 1953-10-02 | 7622.6         |
| 1953-10-03 | 7622.2         |
| 1953-10-04 | 7621.8         |
| 1953-10-05 | 7621.5         |
| 1953-10-06 | 7621.1         |
| 1953-10-07 | 7620.7         |
| 1953-10-08 | 7620.3         |
| 1953-10-09 | 7619.9         |
| 1953-10-10 | 7619.5         |
| 1953-10-11 | 7619.1         |
| 1953-10-12 | 7618.8         |
| 1953-10-13 | 7618.4         |
| 1953-10-14 | 7618.1         |
| 1953-10-15 | 7617.8         |
| 1953-10-16 | 7617.5         |
| 1953-10-17 | 7617.3         |
| 1953-10-18 | 7617.1         |
| 1953-10-19 | 7616.9         |
| 1953-10-20 | 7616.9         |
| 1953-10-21 | 7617.0         |
| 1953-10-22 | 7617.0         |
| 1953-10-23 | 7617.0         |
| 1953-10-24 | 7617.1         |
| 1953-10-25 | 7617.1         |
| 1953-10-26 | 7617.1         |
| 1953-10-27 | 7617.1         |
| 1953-10-28 | 7617.1         |
| 1953-10-29 | 7617.2         |
| 1953-10-30 | 7617.2         |
| 1953-10-31 | 7617.3         |
| 1953-11-01 | 7617.3         |
| 1953-11-02 | 7617.4         |
| 1953-11-03 | 7617.4         |
| 1953-11-04 | 7617.5         |
| 1953-11-05 | 7617.6         |
| 1953-11-06 | 7617.7         |
| 1953-11-07 | 7617.8         |
| 1953-11-08 | 7617.9         |
| 1953-11-09 | 7618.0         |
| 1953-11-10 | 7618.0         |
| 1953-11-11 | 7618.0         |
| 1953-11-12 | 7618.1         |
| 1953-11-13 | 7618.1         |
| 1953-11-14 | 7618.2         |
| 1953-11-15 | 7618.3         |
| 1953-11-16 | 7618.3         |
| 1953-11-17 | 7618.4         |
| 1953-11-18 | 7618.6         |
| 1953-11-19 | 7618.7         |
| 1953-11-20 | 7618.8         |
| 1953-11-21 | 7618.9         |
| 1953-11-22 | 7619.0         |
| 1953-11-23 | 7619.0         |
| 1953-11-24 | 7619.1         |
| 1953-11-25 | 7619.2         |
| 1953-11-26 | 7619.3         |
| 1953-11-27 | 7619.4         |
| 1953-11-28 | 7619.5         |
| 1953-11-29 | 7619.6         |
| 1953-11-30 | 7619.7         |
| 1953-12-01 | 7619.8         |
| 1953-12-02 | 7619.9         |
| 1953-12-03 | 7620.0         |
| 1953-12-04 | 7620.1         |
| 1953-12-05 | 7620.2         |
| 1953-12-06 | 7620.2         |
| 1953-12-07 | 7620.2         |
| 1953-12-08 | 7620.3         |
| 1953-12-09 | 7620.4         |
| 1953-12-10 | 7620.4         |
| 1953-12-11 | 7620.5         |
| 1953-12-12 | 7620.5         |
| 1953-12-13 | 7620.5         |
| 1953-12-14 | 7620.6         |
| 1953-12-15 | 7620.7         |
| 1953-12-16 | 7620.7         |
| 1953-12-17 | 7620.7         |
| 1953-12-18 | 7620.8         |
| 1953-12-19 | 7620.8         |
| 1953-12-20 | 7620.9         |
| 1953-12-21 | 7620.9         |
| 1953-12-22 | 7621.0         |
| 1953-12-23 | 7621.0         |
| 1953-12-24 | 7621.0         |
| 1953-12-25 | 7621.1         |
| 1953-12-26 | 7621.1         |
| 1953-12-27 | 7621.2         |
| 1953-12-28 | 7621.2         |
| 1953-12-29 | 7621.2         |
| 1953-12-30 | 7621.3         |
| 1953-12-31 | 7621.3         |
| 1954-01-01 | 7621.4         |
| 1954-01-02 | 7621.4         |
| 1954-01-03 | 7621.4         |
| 1954-01-04 | 7621.4         |
| 1954-01-05 | 7621.4         |
| 1954-01-06 | 7621.5         |
| 1954-01-07 | 7621.5         |
| 1954-01-08 | 7621.5         |
| 1954-01-09 | 7621.5         |
| 1954-01-10 | 7621.6         |
| 1954-01-11 | 7621.6         |
| 1954-01-12 | 7621.6         |
| 1954-01-13 | 7621.7         |
| 1954-01-14 | 7621.7         |
| 1954-01-15 | 7621.7         |
| 1954-01-16 | 7621.8         |
| 1954-01-17 | 7621.8         |
| 1954-01-18 | 7621.8         |
| 1954-01-19 | 7621.9         |
| 1954-01-20 | 7621.9         |
| 1954-01-21 | 7621.9         |
| 1954-01-22 | 7622.0         |
| 1954-01-23 | 7622.0         |
| 1954-01-24 | 7622.0         |
| 1954-01-25 | 7622.0         |
| 1954-01-26 | 7622.1         |
| 1954-01-27 | 7622.1         |
| 1954-01-28 | 7622.1         |
| 1954-01-29 | 7622.2         |
| 1954-01-30 | 7622.2         |
| 1954-01-31 | 7622.2         |
| 1954-02-01 | 7622.3         |
| 1954-02-02 | 7622.3         |
| 1954-02-03 | 7622.3         |
| 1954-02-04 | 7622.3         |
| 1954-02-05 | 7622.3         |
| 1954-02-06 | 7622.3         |
| 1954-02-07 | 7622.4         |
| 1954-02-08 | 7622.4         |
| 1954-02-09 | 7622.4         |
| 1954-02-10 | 7622.4         |
| 1954-02-11 | 7622.5         |
| 1954-02-12 | 7622.5         |
| 1954-02-13 | 7622.5         |
| 1954-02-14 | 7622.5         |
| 1954-02-15 | 7622.6         |
| 1954-02-16 | 7622.6         |
| 1954-02-17 | 7622.6         |
| 1954-02-18 | 7622.6         |
| 1954-02-19 | 7622.7         |
| 1954-02-20 | 7622.7         |
| 1954-02-21 | 7622.7         |
| 1954-02-22 | 7622.8         |
| 1954-02-23 | 7622.8         |
| 1954-02-24 | 7622.8         |
| 1954-02-25 | 7622.8         |
| 1954-02-26 | 7622.9         |
| 1954-02-27 | 7622.9         |
| 1954-02-28 | 7622.9         |
| 1954-03-01 | 7623.0         |
| 1954-03-02 | 7623.0         |
| 1954-03-03 | 7623.0         |
| 1954-03-04 | 7623.0         |
| 1954-03-05 | 7623.1         |
| 1954-03-06 | 7623.1         |
| 1954-03-07 | 7623.1         |
| 1954-03-08 | 7623.2         |
| 1954-03-09 | 7623.2         |
| 1954-03-10 | 7623.3         |
| 1954-03-11 | 7623.4         |
| 1954-03-12 | 7623.4         |
| 1954-03-13 | 7623.4         |
| 1954-03-14 | 7623.5         |
| 1954-03-15 | 7623.5         |
| 1954-03-16 | 7623.6         |
| 1954-03-17 | 7623.6         |
| 1954-03-18 | 7623.6         |
| 1954-03-19 | 7623.7         |
| 1954-03-20 | 7623.7         |
| 1954-03-21 | 7623.8         |
| 1954-03-22 | 7623.8         |
| 1954-03-23 | 7623.9         |
| 1954-03-24 | 7624.0         |
| 1954-03-25 | 7624.1         |
| 1954-03-26 | 7624.1         |
| 1954-03-27 | 7624.1         |
| 1954-03-28 | 7624.2         |
| 1954-03-29 | 7624.2         |
| 1954-03-30 | 7624.3         |
| 1954-03-31 | 7624.4         |
| 1954-04-01 | 7624.4         |
| 1954-04-02 | 7624.5         |
| 1954-04-03 | 7624.5         |
| 1954-04-04 | 7624.6         |
| 1954-04-05 | 7624.7         |
| 1954-04-06 | 7624.8         |
| 1954-04-07 | 7625.0         |
| 1954-04-08 | 7625.2         |
| 1954-04-09 | 7625.4         |
| 1954-04-10 | 7625.7         |
| 1954-04-11 | 7626.0         |
| 1954-04-12 | 7626.3         |
| 1954-04-13 | 7626.6         |
| 1954-04-14 | 7627.0         |
| 1954-04-15 | 7627.3         |
| 1954-04-16 | 7627.7         |
| 1954-04-17 | 7628.0         |
| 1954-04-18 | 7628.5         |
| 1954-04-19 | 7629.1         |
| 1954-04-20 | 7629.7         |
| 1954-04-21 | 7630.3         |
| 1954-04-22 | 7630.9         |
| 1954-04-23 | 7631.5         |
| 1954-04-24 | 7632.0         |
| 1954-04-25 | 7632.8         |
| 1954-04-26 | 7633.3         |
| 1954-04-27 | 7633.8         |
| 1954-04-28 | 7634.3         |
| 1954-04-29 | 7634.8         |
| 1954-04-30 | 7635.2         |
| 1954-05-01 | 7635.5         |
| 1954-05-02 | 7635.7         |
| 1954-05-03 | 7635.8         |
| 1954-05-04 | 7636.0         |
| 1954-05-05 | 7636.2         |
| 1954-05-06 | 7636.5         |
| 1954-05-07 | 7636.9         |
| 1954-05-08 | 7637.4         |
| 1954-05-09 | 7638.0         |
| 1954-05-10 | 7638.7         |
| 1954-05-11 | 7639.3         |
| 1954-05-12 | 7639.8         |
| 1954-05-13 | 7640.4         |
| 1954-05-14 | 7640.8         |
| 1954-05-15 | 7641.3         |
| 1954-05-16 | 7642.0         |
| 1954-05-17 | 7642.5         |
| 1954-05-18 | 7643.1         |
| 1954-05-19 | 7643.7         |
| 1954-05-20 | 7644.4         |
| 1954-05-21 | 7645.3         |
| 1954-05-22 | 7646.2         |
| 1954-05-23 | 7646.9         |
| 1954-05-24 | 7647.4         |
| 1954-05-25 | 7647.8         |
| 1954-05-26 | 7648.2         |
| 1954-05-27 | 7648.5         |
| 1954-05-28 | 7648.8         |
| 1954-05-29 | 7649.1         |
| 1954-05-30 | 7649.4         |
| 1954-05-31 | 7649.6         |
| 1954-06-01 | 7649.8         |
| 1954-06-02 | 7650.0         |
| 1954-06-03 | 7650.2         |
| 1954-06-04 | 7650.4         |
| 1954-06-05 | 7650.7         |
| 1954-06-06 | 7650.8         |
| 1954-06-07 | 7650.86        |
| 1954-06-08 | 7650.8         |
| 1954-06-09 | 7650.8         |
| 1954-06-10 | 7650.7         |
| 1954-06-11 | 7650.7         |
| 1954-06-12 | 7650.6         |
| 1954-06-13 | 7650.6         |
| 1954-06-14 | 7650.5         |
| 1954-06-15 | 7650.4         |
| 1954-06-16 | 7650.3         |
| 1954-06-17 | 7650.1         |
| 1954-06-18 | 7650.1         |
| 1954-06-19 | 7650.1         |
| 1954-06-20 | 7650.1         |
| 1954-06-21 | 7650.0         |
| 1954-06-22 | 7649.9         |
| 1954-06-23 | 7649.8         |
| 1954-06-24 | 7649.8         |
| 1954-06-25 | 7649.6         |
| 1954-06-26 | 7649.5         |
| 1954-06-27 | 7649.4         |
| 1954-06-28 | 7649.3         |
| 1954-06-29 | 7649.2         |
| 1954-06-30 | 7648.9         |
| 1954-07-01 | 7648.7         |
| 1954-07-02 | 7648.5         |
| 1954-07-03 | 7648.3         |
| 1954-07-04 | 7648.0         |
| 1954-07-05 | 7647.7         |
| 1954-07-06 | 7647.4         |
| 1954-07-07 | 7647.2         |
| 1954-07-08 | 7647.1         |
| 1954-07-09 | 7647.0         |
| 1954-07-10 | 7646.9         |
| 1954-07-11 | 7646.7         |
| 1954-07-12 | 7646.5         |
| 1954-07-13 | 7646.3         |
| 1954-07-14 | 7646.0         |
| 1954-07-15 | 7645.7         |
| 1954-07-16 | 7645.4         |
| 1954-07-17 | 7645.2         |
| 1954-07-18 | 7644.9         |
| 1954-07-19 | 7644.7         |
| 1954-07-20 | 7644.4         |
| 1954-07-21 | 7644.0         |
| 1954-07-22 | 7643.7         |
| 1954-07-23 | 7643.8         |
| 1954-07-24 | 7644.6         |
| 1954-07-25 | 7645.0         |
| 1954-07-26 | 7645.2         |
| 1954-07-27 | 7645.27        |
| 1954-07-28 | 7645.2         |
| 1954-07-29 | 7645.1         |
| 1954-07-30 | 7645.0         |
| 1954-07-31 | 7644.9         |
| 1954-08-01 | 7644.7         |
| 1954-08-02 | 7644.5         |
| 1954-08-03 | 7644.2         |
| 1954-08-04 | 7644.0         |
| 1954-08-05 | 7643.7         |
| 1954-08-06 | 7643.4         |
| 1954-08-07 | 7643.1         |
| 1954-08-08 | 7642.8         |
| 1954-08-09 | 7642.5         |
| 1954-08-10 | 7642.2         |
| 1954-08-11 | 7641.9         |
| 1954-08-12 | 7641.6         |
| 1954-08-13 | 7641.4         |
| 1954-08-14 | 7641.2         |
| 1954-08-15 | 7641.0         |
| 1954-08-16 | 7640.9         |
| 1954-08-17 | 7640.8         |
| 1954-08-18 | 7640.8         |
| 1954-08-19 | 7640.7         |
| 1954-08-20 | 7640.6         |
| 1954-08-21 | 7640.4         |
| 1954-08-22 | 7640.3         |
| 1954-08-23 | 7640.1         |
| 1954-08-24 | 7639.8         |
| 1954-08-25 | 7639.7         |
| 1954-08-26 | 7639.5         |
| 1954-08-27 | 7639.2         |
| 1954-08-28 | 7639.0         |
| 1954-08-29 | 7638.7         |
| 1954-08-30 | 7638.4         |
| 1954-08-31 | 7638.2         |
| 1954-09-01 | 7637.9         |
| 1954-09-02 | 7637.7         |
| 1954-09-03 | 7637.4         |
| 1954-09-04 | 7637.2         |
| 1954-09-05 | 7636.9         |
| 1954-09-06 | 7636.7         |
| 1954-09-07 | 7636.4         |
| 1954-09-08 | 7636.1         |
| 1954-09-09 | 7635.9         |
| 1954-09-10 | 7635.6         |
| 1954-09-11 | 7635.4         |
| 1954-09-12 | 7635.2         |
| 1954-09-13 | 7635.6         |
| 1954-09-14 | 7635.7         |
| 1954-09-15 | 7635.7         |
| 1954-09-16 | 7635.6         |
| 1954-09-17 | 7635.5         |
| 1954-09-18 | 7635.3         |
| 1954-09-19 | 7635.1         |
| 1954-09-20 | 7634.9         |
| 1954-09-21 | 7634.7         |
| 1954-09-22 | 7634.5         |
| 1954-09-23 | 7634.3         |
| 1954-09-24 | 7634.1         |
| 1954-09-25 | 7634.0         |
| 1954-09-26 | 7634.0         |
| 1954-09-27 | 7634.0         |
| 1954-09-28 | 7634.0         |
| 1954-09-29 | 7633.9         |
| 1954-09-30 | 7633.8         |
| 1954-10-01 | 7633.7         |
| 1954-10-02 | 7633.6         |
| 1954-10-03 | 7633.6         |
| 1954-10-04 | 7633.7         |
| 1954-10-05 | 7633.8         |
| 1954-10-06 | 7634.0         |
| 1954-10-07 | 7634.3         |
| 1954-10-08 | 7634.6         |
| 1954-10-09 | 7634.9         |
| 1954-10-10 | 7635.2         |
| 1954-10-11 | 7635.5         |
| 1954-10-12 | 7635.6         |
| 1954-10-13 | 7635.8         |
| 1954-10-14 | 7635.9         |
| 1954-10-15 | 7635.9         |
| 1954-10-16 | 7636.0         |
| 1954-10-17 | 7636.0         |
| 1954-10-18 | 7636.0         |
| 1954-10-19 | 7636.0         |
| 1954-10-20 | 7636.0         |
| 1954-10-21 | 7636.0         |
| 1954-10-22 | 7635.9         |
| 1954-10-23 | 7635.9         |
| 1954-10-24 | 7635.8         |
| 1954-10-25 | 7635.8         |
| 1954-10-26 | 7635.7         |
| 1954-10-27 | 7635.6         |
| 1954-10-28 | 7635.5         |
| 1954-10-29 | 7635.5         |
| 1954-10-30 | 7635.4         |
| 1954-10-31 | 7635.3         |
| 1954-11-01 | 7635.2         |
| 1954-11-02 | 7635.1         |
| 1954-11-03 | 7635.0         |
| 1954-11-04 | 7634.9         |
| 1954-11-05 | 7634.8         |
| 1954-11-06 | 7634.7         |
| 1954-11-07 | 7634.6         |
| 1954-11-08 | 7634.5         |
| 1954-11-09 | 7634.4         |
| 1954-11-10 | 7634.4         |
| 1954-11-11 | 7634.4         |
| 1954-11-12 | 7634.3         |
| 1954-11-13 | 7634.3         |
| 1954-11-14 | 7634.3         |
| 1954-11-15 | 7634.3         |
| 1954-11-16 | 7634.3         |
| 1954-11-17 | 7634.3         |
| 1954-11-18 | 7634.3         |
| 1954-11-19 | 7634.3         |
| 1954-11-20 | 7634.3         |
| 1954-11-21 | 7634.25        |
| 1954-11-22 | 7634.2         |
| 1954-11-23 | 7634.3         |
| 1954-11-24 | 7634.3         |
| 1954-11-25 | 7634.4         |
| 1954-11-26 | 7634.4         |
| 1954-11-27 | 7634.4         |
| 1954-11-28 | 7634.4         |
| 1954-11-29 | 7634.4         |
| 1954-11-30 | 7634.4         |
| 1954-12-01 | 7634.4         |
| 1954-12-02 | 7634.4         |
| 1954-12-03 | 7634.5         |
| 1954-12-04 | 7634.5         |
| 1954-12-05 | 7634.6         |
| 1954-12-06 | 7634.6         |
| 1954-12-07 | 7634.7         |
| 1954-12-08 | 7634.7         |
| 1954-12-09 | 7634.7         |
| 1954-12-10 | 7634.8         |
| 1954-12-11 | 7634.8         |
| 1954-12-12 | 7634.8         |
| 1954-12-13 | 7634.8         |
| 1954-12-14 | 7634.8         |
| 1954-12-15 | 7634.8         |
| 1954-12-16 | 7634.9         |
| 1954-12-17 | 7634.9         |
| 1954-12-18 | 7634.9         |
| 1954-12-19 | 7634.9         |
| 1954-12-20 | 7634.9         |
| 1954-12-21 | 7634.9         |
| 1954-12-22 | 7634.9         |
| 1954-12-23 | 7634.9         |
| 1954-12-24 | 7634.9         |
| 1954-12-25 | 7635.0         |
| 1954-12-26 | 7635.0         |
| 1954-12-27 | 7635.0         |
| 1954-12-28 | 7635.0         |
| 1954-12-29 | 7635.0         |
| 1954-12-30 | 7635.0         |
| 1954-12-31 | 7635.1         |
| 1955-01-01 | 7635.1         |
| 1955-01-02 | 7635.1         |
| 1955-01-03 | 7635.2         |
| 1955-01-04 | 7635.2         |
| 1955-01-05 | 7635.2         |
| 1955-01-06 | 7635.2         |
| 1955-01-07 | 7635.3         |
| 1955-01-08 | 7635.3         |
| 1955-01-09 | 7635.3         |
| 1955-01-10 | 7635.3         |
| 1955-01-11 | 7635.3         |
| 1955-01-12 | 7635.4         |
| 1955-01-13 | 7635.4         |
| 1955-01-14 | 7635.4         |
| 1955-01-15 | 7635.4         |
| 1955-01-16 | 7635.4         |
| 1955-01-17 | 7635.5         |
| 1955-01-18 | 7635.5         |
| 1955-01-19 | 7635.5         |
| 1955-01-20 | 7635.5         |
| 1955-01-21 | 7635.6         |
| 1955-01-22 | 7635.6         |
| 1955-01-23 | 7635.6         |
| 1955-01-24 | 7635.6         |
| 1955-01-25 | 7635.6         |
| 1955-01-26 | 7635.6         |
| 1955-01-27 | 7635.6         |
| 1955-01-28 | 7635.6         |
| 1955-01-29 | 7635.6         |
| 1955-01-30 | 7635.7         |
| 1955-01-31 | 7635.7         |
| 1955-02-01 | 7635.7         |
| 1955-02-02 | 7635.7         |
| 1955-02-03 | 7635.7         |
| 1955-02-04 | 7635.7         |
| 1955-02-05 | 7635.8         |
| 1955-02-06 | 7635.8         |
| 1955-02-07 | 7635.8         |
| 1955-02-08 | 7635.8         |
| 1955-02-09 | 7635.8         |
| 1955-02-10 | 7635.8         |
| 1955-02-11 | 7635.8         |
| 1955-02-12 | 7635.8         |
| 1955-02-13 | 7635.8         |
| 1955-02-14 | 7635.8         |
| 1955-02-15 | 7635.8         |
| 1955-02-16 | 7635.8         |
| 1955-02-17 | 7635.9         |
| 1955-02-18 | 7635.9         |
| 1955-02-19 | 7635.9         |
| 1955-02-20 | 7635.9         |
| 1955-02-21 | 7635.9         |
| 1955-02-22 | 7635.9         |
| 1955-02-23 | 7635.9         |
| 1955-02-24 | 7636.0         |
| 1955-02-25 | 7636.0         |
| 1955-02-26 | 7636.0         |
| 1955-02-27 | 7636.0         |
| 1955-02-28 | 7636.0         |
| 1955-03-01 | 7636.1         |
| 1955-03-02 | 7636.1         |
| 1955-03-03 | 7636.2         |
| 1955-03-04 | 7636.2         |
| 1955-03-05 | 7636.2         |
| 1955-03-06 | 7636.2         |
| 1955-03-07 | 7636.2         |
| 1955-03-08 | 7636.2         |
| 1955-03-09 | 7636.2         |
| 1955-03-10 | 7636.2         |
| 1955-03-11 | 7636.3         |
| 1955-03-12 | 7636.3         |
| 1955-03-13 | 7636.3         |
| 1955-03-14 | 7636.3         |
| 1955-03-15 | 7636.3         |
| 1955-03-16 | 7636.3         |
| 1955-03-17 | 7636.4         |
| 1955-03-18 | 7636.4         |
| 1955-03-19 | 7636.4         |
| 1955-03-20 | 7636.4         |
| 1955-03-21 | 7636.4         |
| 1955-03-22 | 7636.5         |
| 1955-03-23 | 7636.5         |
| 1955-03-24 | 7636.5         |
| 1955-03-25 | 7636.5         |
| 1955-03-26 | 7636.6         |
| 1955-03-27 | 7636.6         |
| 1955-03-28 | 7636.6         |
| 1955-03-29 | 7636.6         |
| 1955-03-30 | 7636.7         |
| 1955-03-31 | 7636.7         |
| 1955-04-01 | 7636.8         |
| 1955-04-02 | 7636.8         |
| 1955-04-03 | 7636.8         |
| 1955-04-04 | 7636.9         |
| 1955-04-05 | 7636.9         |
| 1955-04-06 | 7637.0         |
| 1955-04-07 | 7637.1         |
| 1955-04-08 | 7637.1         |
| 1955-04-09 | 7637.2         |
| 1955-04-10 | 7637.2         |
| 1955-04-11 | 7637.3         |
| 1955-04-12 | 7637.4         |
| 1955-04-13 | 7637.4         |
| 1955-04-14 | 7637.4         |
| 1955-04-15 | 7637.5         |
| 1955-04-16 | 7637.6         |
| 1955-04-17 | 7637.8         |
| 1955-04-18 | 7638.0         |
| 1955-04-19 | 7638.1         |
| 1955-04-20 | 7638.1         |
| 1955-04-21 | 7638.3         |
| 1955-04-22 | 7638.3         |
| 1955-04-23 | 7638.5         |
| 1955-04-24 | 7638.6         |
| 1955-04-25 | 7638.7         |
| 1955-04-26 | 7639.0         |
| 1955-04-27 | 7639.1         |
| 1955-04-28 | 7639.3         |
| 1955-04-29 | 7639.6         |
| 1955-04-30 | 7639.9         |
| 1955-05-01 | 7640.1         |
| 1955-05-02 | 7640.4         |
| 1955-05-03 | 7640.6         |
| 1955-05-04 | 7640.7         |
| 1955-05-05 | 7640.9         |
| 1955-05-06 | 7641.1         |
| 1955-05-07 | 7641.4         |
| 1955-05-08 | 7641.9         |
| 1955-05-09 | 7642.4         |
| 1955-05-10 | 7642.7         |
| 1955-05-11 | 7643.0         |
| 1955-05-12 | 7643.2         |
| 1955-05-13 | 7643.5         |
| 1955-05-14 | 7643.9         |
| 1955-05-15 | 7644.5         |
| 1955-05-16 | 7645.0         |
| 1955-05-17 | 7645.5         |
| 1955-05-18 | 7645.9         |
| 1955-05-19 | 7646.1         |
| 1955-05-20 | 7646.3         |
| 1955-05-21 | 7646.5         |
| 1955-05-22 | 7647.0         |
| 1955-05-23 | 7647.5         |
| 1955-05-24 | 7648.0         |
| 1955-05-25 | 7648.5         |
| 1955-05-26 | 7649.0         |
| 1955-05-27 | 7649.5         |
| 1955-05-28 | 7649.7         |
| 1955-05-29 | 7650.0         |
| 1955-05-30 | 7650.6         |
| 1955-05-31 | 7651.3         |
| 1955-06-01 | 7651.7         |
| 1955-06-02 | 7651.8         |
| 1955-06-03 | 7651.9         |
| 1955-06-04 | 7652.0         |
| 1955-06-05 | 7652.0         |
| 1955-06-06 | 7652.3         |
| 1955-06-07 | 7652.9         |
| 1955-06-08 | 7653.8         |
| 1955-06-09 | 7654.8         |
| 1955-06-10 | 7655.6         |
| 1955-06-11 | 7656.3         |
| 1955-06-12 | 7656.8         |
| 1955-06-13 | 7657.2         |
| 1955-06-14 | 7657.6         |
| 1955-06-15 | 7657.9         |
| 1955-06-16 | 7658.0         |
| 1955-06-17 | 7658.1         |
| 1955-06-18 | 7658.4         |
| 1955-06-19 | 7658.5         |
| 1955-06-20 | 7658.7         |
| 1955-06-21 | 7658.8         |
| 1955-06-22 | 7659.0         |
| 1955-06-23 | 7659.2         |
| 1955-06-24 | 7659.3         |
| 1955-06-25 | 7659.36        |
| 1955-06-26 | 7659.3         |
| 1955-06-27 | 7659.2         |
| 1955-06-28 | 7659.2         |
| 1955-06-29 | 7659.1         |
| 1955-06-30 | 7658.9         |
| 1955-07-01 | 7658.66        |
| 1955-07-02 | 7658.4         |
| 1955-07-03 | 7658.2         |
| 1955-07-04 | 7658.0         |
| 1955-07-05 | 7657.7         |
| 1955-07-06 | 7657.4         |
| 1955-07-07 | 7657.0         |
| 1955-07-08 | 7656.7         |
| 1955-07-09 | 7656.4         |
| 1955-07-10 | 7656.1         |
| 1955-07-11 | 7655.7         |
| 1955-07-12 | 7655.5         |
| 1955-07-13 | 7655.1         |
| 1955-07-14 | 7654.8         |
| 1955-07-15 | 7654.4         |
| 1955-07-16 | 7654.0         |
| 1955-07-17 | 7653.7         |
| 1955-07-18 | 7653.4         |
| 1955-07-19 | 7653.0         |
| 1955-07-20 | 7652.7         |
| 1955-07-21 | 7652.4         |
| 1955-07-22 | 7652.1         |
| 1955-07-23 | 7651.8         |
| 1955-07-24 | 7651.5         |
| 1955-07-25 | 7651.3         |
| 1955-07-26 | 7651.0         |
| 1955-07-27 | 7650.7         |
| 1955-07-28 | 7650.5         |
| 1955-07-29 | 7650.3         |
| 1955-07-30 | 7650.1         |
| 1955-07-31 | 7649.8         |
| 1955-08-01 | 7649.53        |
| 1955-08-02 | 7649.2         |
| 1955-08-03 | 7649.0         |
| 1955-08-04 | 7648.8         |
| 1955-08-05 | 7648.7         |
| 1955-08-06 | 7648.6         |
| 1955-08-07 | 7648.5         |
| 1955-08-08 | 7648.5         |
| 1955-08-09 | 7648.4         |
| 1955-08-10 | 7648.3         |
| 1955-08-11 | 7648.2         |
| 1955-08-12 | 7648.0         |
| 1955-08-13 | 7647.9         |
| 1955-08-14 | 7647.7         |
| 1955-08-15 | 7647.5         |
| 1955-08-16 | 7647.4         |
| 1955-08-17 | 7647.3         |
| 1955-08-18 | 7647.3         |
| 1955-08-19 | 7647.3         |
| 1955-08-20 | 7647.3         |
| 1955-08-21 | 7647.3         |
| 1955-08-22 | 7647.3         |
| 1955-08-23 | 7647.2         |
| 1955-08-24 | 7647.1         |
| 1955-08-25 | 7647.1         |
| 1955-08-26 | 7647.1         |
| 1955-08-27 | 7646.9         |
| 1955-08-28 | 7646.8         |
| 1955-08-29 | 7646.7         |
| 1955-08-30 | 7646.5         |
| 1955-08-31 | 7646.3         |
| 1955-09-01 | 7645.98        |
| 1955-09-02 | 7645.8         |
| 1955-09-03 | 7645.5         |
| 1955-09-04 | 7645.3         |
| 1955-09-05 | 7645.1         |
| 1955-09-06 | 7644.9         |
| 1955-09-07 | 7644.7         |
| 1955-09-08 | 7644.5         |
| 1955-09-09 | 7644.2         |
| 1955-09-10 | 7644.0         |
| 1955-09-11 | 7643.7         |
| 1955-09-12 | 7643.3         |
| 1955-09-13 | 7643.0         |
| 1955-09-14 | 7642.7         |
| 1955-09-15 | 7642.3         |
| 1955-09-16 | 7641.9         |
| 1955-09-17 | 7641.6         |
| 1955-09-18 | 7641.3         |
| 1955-09-19 | 7640.9         |
| 1955-09-20 | 7640.6         |
| 1955-09-21 | 7640.2         |
| 1955-09-22 | 7639.9         |
| 1955-09-23 | 7639.6         |
| 1955-09-24 | 7639.2         |
| 1955-09-25 | 7638.9         |
| 1955-09-26 | 7638.6         |
| 1955-09-27 | 7638.2         |
| 1955-09-28 | 7637.9         |
| 1955-09-29 | 7637.6         |
| 1955-09-30 | 7637.4         |
| 1955-10-01 | 7637.11        |
| 1955-10-02 | 7636.8         |
| 1955-10-03 | 7636.6         |
| 1955-10-04 | 7636.3         |
| 1955-10-05 | 7636.0         |
| 1955-10-06 | 7635.7         |
| 1955-10-07 | 7635.5         |
| 1955-10-08 | 7635.2         |
| 1955-10-09 | 7634.9         |
| 1955-10-10 | 7634.6         |
| 1955-10-11 | 7634.4         |
| 1955-10-12 | 7634.1         |
| 1955-10-13 | 7633.8         |
| 1955-10-14 | 7633.5         |
| 1955-10-15 | 7633.2         |
| 1955-10-16 | 7632.85        |
| 1955-10-17 | 7632.5         |
| 1955-10-18 | 7632.2         |
| 1955-10-19 | 7631.9         |
| 1955-10-20 | 7631.6         |
| 1955-10-21 | 7631.3         |
| 1955-10-22 | 7631.0         |
| 1955-10-23 | 7630.7         |
| 1955-10-24 | 7630.5         |
| 1955-10-25 | 7630.2         |
| 1955-10-26 | 7630.0         |
| 1955-10-27 | 7629.7         |
| 1955-10-28 | 7629.5         |
| 1955-10-29 | 7629.3         |
| 1955-10-30 | 7629.1         |
| 1955-10-31 | 7628.9         |
| 1955-11-01 | 7628.68        |
| 1955-11-02 | 7628.46        |
| 1955-11-03 | 7628.24        |
| 1955-11-04 | 7628.02        |
| 1955-11-05 | 7627.8         |
| 1955-11-06 | 7627.6         |
| 1955-11-07 | 7627.4         |
| 1955-11-08 | 7627.2         |
| 1955-11-09 | 7627.0         |
| 1955-11-10 | 7626.8         |
| 1955-11-11 | 7626.7         |
| 1955-11-12 | 7626.6         |
| 1955-11-13 | 7626.5         |
| 1955-11-14 | 7626.4         |
| 1955-11-15 | 7626.3         |
| 1955-11-16 | 7626.2         |
| 1955-11-17 | 7626.2         |
| 1955-11-18 | 7626.2         |
| 1955-11-19 | 7626.2         |
| 1955-11-20 | 7626.2         |
| 1955-11-21 | 7626.2         |
| 1955-11-22 | 7626.2         |
| 1955-11-23 | 7626.2         |
| 1955-11-24 | 7626.2         |
| 1955-11-25 | 7626.2         |
| 1955-11-26 | 7626.2         |
| 1955-11-27 | 7626.2         |
| 1955-11-28 | 7626.2         |
| 1955-11-29 | 7626.2         |
| 1955-11-30 | 7626.2         |
| 1955-12-01 | 7626.2         |
| 1955-12-02 | 7626.3         |
| 1955-12-03 | 7626.3         |
| 1955-12-04 | 7626.4         |
| 1955-12-05 | 7626.4         |
| 1955-12-06 | 7626.4         |
| 1955-12-07 | 7626.4         |
| 1955-12-08 | 7626.4         |
| 1955-12-09 | 7626.4         |
| 1955-12-10 | 7626.4         |
| 1955-12-11 | 7626.5         |
| 1955-12-12 | 7626.5         |
| 1955-12-13 | 7626.5         |
| 1955-12-14 | 7626.5         |
| 1955-12-15 | 7626.5         |
| 1955-12-16 | 7626.6         |
| 1955-12-17 | 7626.6         |
| 1955-12-18 | 7626.6         |
| 1955-12-19 | 7626.6         |
| 1955-12-20 | 7626.7         |
| 1955-12-21 | 7626.7         |
| 1955-12-22 | 7626.7         |
| 1955-12-23 | 7626.7         |
| 1955-12-24 | 7626.7         |
| 1955-12-25 | 7626.8         |
| 1955-12-26 | 7626.8         |
| 1955-12-27 | 7626.8         |
| 1955-12-28 | 7626.8         |
| 1955-12-29 | 7626.9         |
| 1955-12-30 | 7627.0         |
| 1955-12-31 | 7627.0         |
| 1956-01-01 | 7627.0         |
| 1956-01-02 | 7627.0         |
| 1956-01-03 | 7627.0         |
| 1956-01-04 | 7627.0         |
| 1956-01-05 | 7627.1         |
| 1956-01-06 | 7627.1         |
| 1956-01-07 | 7627.1         |
| 1956-01-08 | 7627.1         |
| 1956-01-09 | 7627.2         |
| 1956-01-10 | 7627.2         |
| 1956-01-11 | 7627.2         |
| 1956-01-12 | 7627.2         |
| 1956-01-13 | 7627.2         |
| 1956-01-14 | 7627.3         |
| 1956-01-15 | 7627.3         |
| 1956-01-16 | 7627.3         |
| 1956-01-17 | 7627.4         |
| 1956-01-18 | 7627.4         |
| 1956-01-19 | 7627.4         |
| 1956-01-20 | 7627.4         |
| 1956-01-21 | 7627.4         |
| 1956-01-22 | 7627.5         |
| 1956-01-23 | 7627.5         |
| 1956-01-24 | 7627.6         |
| 1956-01-25 | 7627.6         |
| 1956-01-26 | 7627.6         |
| 1956-01-27 | 7627.7         |
| 1956-01-28 | 7627.8         |
| 1956-01-29 | 7627.9         |
| 1956-01-30 | 7627.9         |
| 1956-01-31 | 7627.9         |
| 1956-02-01 | 7627.9         |
| 1956-02-02 | 7628.0         |
| 1956-02-03 | 7628.0         |
| 1956-02-04 | 7628.0         |
| 1956-02-05 | 7628.0         |
| 1956-02-06 | 7628.0         |
| 1956-02-07 | 7628.1         |
| 1956-02-08 | 7628.1         |
| 1956-02-09 | 7628.1         |
| 1956-02-10 | 7628.1         |
| 1956-02-11 | 7628.2         |
| 1956-02-12 | 7628.2         |
| 1956-02-13 | 7628.2         |
| 1956-02-14 | 7628.2         |
| 1956-02-15 | 7628.3         |
| 1956-02-16 | 7628.3         |
| 1956-02-17 | 7628.3         |
| 1956-02-18 | 7628.3         |
| 1956-02-19 | 7628.4         |
| 1956-02-20 | 7628.4         |
| 1956-02-21 | 7628.4         |
| 1956-02-22 | 7628.4         |
| 1956-02-23 | 7628.4         |
| 1956-02-24 | 7628.5         |
| 1956-02-25 | 7628.5         |
| 1956-02-26 | 7628.5         |
| 1956-02-27 | 7628.5         |
| 1956-02-28 | 7628.5         |
| 1956-02-29 | 7628.6         |
| 1956-03-01 | 7628.6         |
| 1956-03-02 | 7628.6         |
| 1956-03-03 | 7628.6         |
| 1956-03-04 | 7628.6         |
| 1956-03-05 | 7628.7         |
| 1956-03-06 | 7628.7         |
| 1956-03-07 | 7628.8         |
| 1956-03-08 | 7628.8         |
| 1956-03-09 | 7628.8         |
| 1956-03-10 | 7628.9         |
| 1956-03-11 | 7628.9         |
| 1956-03-12 | 7629.0         |
| 1956-03-13 | 7629.0         |
| 1956-03-14 | 7629.1         |
| 1956-03-15 | 7629.1         |
| 1956-03-16 | 7629.2         |
| 1956-03-17 | 7629.2         |
| 1956-03-18 | 7629.3         |
| 1956-03-19 | 7629.3         |
| 1956-03-20 | 7629.4         |
| 1956-03-21 | 7629.5         |
| 1956-03-22 | 7629.5         |
| 1956-03-23 | 7629.6         |
| 1956-03-24 | 7629.8         |
| 1956-03-25 | 7630.0         |
| 1956-03-26 | 7630.2         |
| 1956-03-27 | 7630.5         |
| 1956-03-28 | 7630.7         |
| 1956-03-29 | 7630.9         |
| 1956-03-30 | 7631.1         |
| 1956-03-31 | 7631.3         |
| 1956-04-01 | 7631.5         |
| 1956-04-02 | 7631.8         |
| 1956-04-03 | 7632.1         |
| 1956-04-04 | 7632.3         |
| 1956-04-05 | 7632.4         |
| 1956-04-06 | 7632.5         |
| 1956-04-07 | 7632.7         |
| 1956-04-08 | 7632.9         |
| 1956-04-09 | 7633.0         |
| 1956-04-10 | 7633.2         |
| 1956-04-11 | 7633.4         |
| 1956-04-12 | 7633.6         |
| 1956-04-13 | 7633.9         |
| 1956-04-14 | 7634.2         |
| 1956-04-15 | 7634.5         |
| 1956-04-16 | 7634.7         |
| 1956-04-17 | 7635.0         |
| 1956-04-18 | 7635.3         |
| 1956-04-19 | 7635.5         |
| 1956-04-20 | 7635.7         |
| 1956-04-21 | 7635.9         |
| 1956-04-22 | 7636.1         |
| 1956-04-23 | 7636.3         |
| 1956-04-24 | 7636.5         |
| 1956-04-25 | 7636.7         |
| 1956-04-26 | 7636.9         |
| 1956-04-27 | 7637.2         |
| 1956-04-28 | 7637.5         |
| 1956-04-29 | 7637.6         |
| 1956-04-30 | 7637.7         |
| 1956-05-01 | 7637.9         |
| 1956-05-02 | 7638.0         |
| 1956-05-03 | 7638.2         |
| 1956-05-04 | 7638.7         |
| 1956-05-05 | 7639.2         |
| 1956-05-06 | 7640.0         |
| 1956-05-07 | 7640.6         |
| 1956-05-08 | 7641.4         |
| 1956-05-09 | 7642.1         |
| 1956-05-10 | 7642.5         |
| 1956-05-11 | 7642.8         |
| 1956-05-12 | 7642.9         |
| 1956-05-13 | 7643.1         |
| 1956-05-14 | 7643.3         |
| 1956-05-15 | 7643.4         |
| 1956-05-16 | 7643.5         |
| 1956-05-17 | 7643.8         |
| 1956-05-18 | 7644.4         |
| 1956-05-19 | 7645.2         |
| 1956-05-20 | 7646.0         |
| 1956-05-21 | 7646.8         |
| 1956-05-22 | 7647.5         |
| 1956-05-23 | 7648.1         |
| 1956-05-24 | 7648.6         |
| 1956-05-25 | 7649.0         |
| 1956-05-26 | 7649.4         |
| 1956-05-27 | 7649.8         |
| 1956-05-28 | 7650.0         |
| 1956-05-29 | 7650.4         |
| 1956-05-30 | 7650.9         |
| 1956-05-31 | 7651.6         |
| 1956-06-01 | 7652.3         |
| 1956-06-02 | 7653.0         |
| 1956-06-03 | 7653.7         |
| 1956-06-04 | 7654.3         |
| 1956-06-05 | 7654.8         |
| 1956-06-06 | 7655.4         |
| 1956-06-07 | 7655.8         |
| 1956-06-08 | 7656.1         |
| 1956-06-09 | 7656.4         |
| 1956-06-10 | 7656.6         |
| 1956-06-11 | 7656.9         |
| 1956-06-12 | 7657.0         |
| 1956-06-13 | 7657.2         |
| 1956-06-14 | 7657.3         |
| 1956-06-15 | 7657.3         |
| 1956-06-16 | 7657.39        |
| 1956-06-17 | 7657.3         |
| 1956-06-18 | 7657.2         |
| 1956-06-19 | 7657.1         |
| 1956-06-20 | 7657.0         |
| 1956-06-21 | 7656.8         |
| 1956-06-22 | 7656.6         |
| 1956-06-23 | 7656.4         |
| 1956-06-24 | 7656.2         |
| 1956-06-25 | 7656.0         |
| 1956-06-26 | 7655.8         |
| 1956-06-27 | 7655.5         |
| 1956-06-28 | 7655.2         |
| 1956-06-29 | 7655.0         |
| 1956-06-30 | 7654.7         |
| 1956-07-01 | 7654.4         |
| 1956-07-02 | 7654.1         |
| 1956-07-03 | 7653.8         |
| 1956-07-04 | 7653.5         |
| 1956-07-05 | 7653.2         |
| 1956-07-06 | 7652.8         |
| 1956-07-07 | 7652.5         |
| 1956-07-08 | 7652.1         |
| 1956-07-09 | 7651.7         |
| 1956-07-10 | 7651.4         |
| 1956-07-11 | 7651.0         |
| 1956-07-12 | 7650.7         |
| 1956-07-13 | 7650.4         |
| 1956-07-14 | 7650.0         |
| 1956-07-15 | 7649.7         |
| 1956-07-16 | 7649.3         |
| 1956-07-17 | 7648.9         |
| 1956-07-18 | 7648.5         |
| 1956-07-19 | 7648.1         |
| 1956-07-20 | 7647.7         |
| 1956-07-21 | 7647.4         |
| 1956-07-22 | 7647.0         |
| 1956-07-23 | 7646.5         |
| 1956-07-24 | 7646.1         |
| 1956-07-25 | 7645.8         |
| 1956-07-26 | 7645.4         |
| 1956-07-27 | 7644.9         |
| 1956-07-28 | 7644.5         |
| 1956-07-29 | 7644.2         |
| 1956-07-30 | 7643.7         |
| 1956-07-31 | 7643.4         |
| 1956-08-01 | 7643.03        |
| 1956-08-02 | 7642.67        |
| 1956-08-03 | 7642.3         |
| 1956-08-04 | 7641.91        |
| 1956-08-05 | 7641.52        |
| 1956-08-06 | 7641.14        |
| 1956-08-07 | 7640.76        |
| 1956-08-08 | 7640.36        |
| 1956-08-09 | 7639.93        |
| 1956-08-10 | 7639.5         |
| 1956-08-11 | 7639.02        |
| 1956-08-12 | 7638.63        |
| 1956-08-13 | 7638.21        |
| 1956-08-14 | 7637.8         |
| 1956-08-15 | 7637.38        |
| 1956-08-16 | 7636.98        |
| 1956-08-17 | 7636.58        |
| 1956-08-18 | 7636.2         |
| 1956-08-19 | 7635.8         |
| 1956-08-20 | 7635.38        |
| 1956-08-21 | 7634.97        |
| 1956-08-22 | 7634.57        |
| 1956-08-23 | 7634.12        |
| 1956-08-24 | 7633.71        |
| 1956-08-25 | 7633.29        |
| 1956-08-26 | 7632.89        |
| 1956-08-27 | 7632.48        |
| 1956-08-28 | 7632.0         |
| 1956-08-29 | 7631.6         |
| 1956-08-30 | 7631.16        |
| 1956-08-31 | 7630.76        |
| 1956-09-01 | 7630.3         |
| 1956-09-02 | 7629.8         |
| 1956-09-03 | 7629.4         |
| 1956-09-04 | 7628.9         |
| 1956-09-05 | 7628.5         |
| 1956-09-06 | 7628.0         |
| 1956-09-07 | 7627.5         |
| 1956-09-08 | 7627.1         |
| 1956-09-09 | 7626.7         |
| 1956-09-10 | 7626.3         |
| 1956-09-11 | 7625.9         |
| 1956-09-12 | 7625.5         |
| 1956-09-13 | 7625.1         |
| 1956-09-14 | 7624.65        |
| 1956-09-15 | 7624.2         |
| 1956-09-16 | 7623.8         |
| 1956-09-17 | 7623.4         |
| 1956-09-18 | 7623.0         |
| 1956-09-19 | 7622.6         |
| 1956-09-20 | 7622.2         |
| 1956-09-21 | 7621.78        |
| 1956-09-22 | 7621.35        |
| 1956-09-23 | 7620.93        |
| 1956-09-24 | 7620.5         |
| 1956-09-25 | 7620.1         |
| 1956-09-26 | 7619.7         |
| 1956-09-27 | 7619.3         |
| 1956-09-28 | 7618.85        |
| 1956-09-29 | 7618.4         |
| 1956-09-30 | 7618.0         |
| 1956-10-01 | 7617.6         |
| 1956-10-02 | 7617.1         |
| 1956-10-03 | 7616.7         |
| 1956-10-04 | 7616.3         |
| 1956-10-05 | 7615.9         |
| 1956-10-06 | 7615.5         |
| 1956-10-07 | 7615.1         |
| 1956-10-08 | 7614.7         |
| 1956-10-09 | 7614.3         |
| 1956-10-10 | 7613.9         |
| 1956-10-11 | 7613.5         |
| 1956-10-12 | 7613.1         |
| 1956-10-13 | 7612.7         |
| 1956-10-14 | 7612.3         |
| 1956-10-15 | 7611.9         |
| 1956-10-16 | 7611.5         |
| 1956-10-17 | 7611.1         |
| 1956-10-18 | 7610.8         |
| 1956-10-19 | 7610.5         |
| 1956-10-20 | 7610.2         |
| 1956-10-21 | 7609.9         |
| 1956-10-22 | 7609.6         |
| 1956-10-23 | 7609.2         |
| 1956-10-24 | 7609.0         |
| 1956-10-25 | 7608.8         |
| 1956-10-26 | 7608.5         |
| 1956-10-27 | 7608.3         |
| 1956-10-28 | 7608.0         |
| 1956-10-29 | 7607.8         |
| 1956-10-30 | 7607.6         |
| 1956-10-31 | 7607.5         |
| 1956-11-01 | 7607.4         |
| 1956-11-02 | 7607.4         |
| 1956-11-03 | 7607.5         |
| 1956-11-04 | 7607.5         |
| 1956-11-05 | 7607.6         |
| 1956-11-06 | 7607.6         |
| 1956-11-07 | 7607.7         |
| 1956-11-08 | 7607.7         |
| 1956-11-09 | 7607.8         |
| 1956-11-10 | 7607.8         |
| 1956-11-11 | 7607.9         |
| 1956-11-12 | 7607.9         |
| 1956-11-13 | 7608.0         |
| 1956-11-14 | 7608.0         |
| 1956-11-15 | 7608.0         |
| 1956-11-16 | 7608.0         |
| 1956-11-17 | 7608.0         |
| 1956-11-18 | 7608.1         |
| 1956-11-19 | 7608.1         |
| 1956-11-20 | 7608.2         |
| 1956-11-21 | 7608.2         |
| 1956-11-22 | 7608.2         |
| 1956-11-23 | 7608.2         |
| 1956-11-24 | 7608.3         |
| 1956-11-25 | 7608.3         |
| 1956-11-26 | 7608.3         |
| 1956-11-27 | 7608.4         |
| 1956-11-28 | 7608.4         |
| 1956-11-29 | 7608.4         |
| 1956-11-30 | 7608.5         |
| 1956-12-01 | 7608.5         |
| 1956-12-02 | 7608.5         |
| 1956-12-03 | 7608.5         |
| 1956-12-04 | 7608.6         |
| 1956-12-05 | 7608.6         |
| 1956-12-06 | 7608.7         |
| 1956-12-07 | 7608.7         |
| 1956-12-08 | 7608.8         |
| 1956-12-09 | 7608.8         |
| 1956-12-10 | 7608.8         |
| 1956-12-11 | 7608.9         |
| 1956-12-12 | 7608.9         |
| 1956-12-13 | 7608.9         |
| 1956-12-14 | 7608.9         |
| 1956-12-15 | 7609.0         |
| 1956-12-16 | 7609.0         |
| 1956-12-17 | 7609.0         |
| 1956-12-18 | 7609.0         |
| 1956-12-19 | 7609.1         |
| 1956-12-20 | 7609.1         |
| 1956-12-21 | 7609.2         |
| 1956-12-22 | 7609.2         |
| 1956-12-23 | 7609.2         |
| 1956-12-24 | 7609.2         |
| 1956-12-25 | 7609.2         |
| 1956-12-26 | 7609.2         |
| 1956-12-27 | 7609.2         |
| 1956-12-28 | 7609.3         |
| 1956-12-29 | 7609.3         |
| 1956-12-30 | 7609.3         |
| 1956-12-31 | 7609.3         |
| 1957-01-01 | 7609.4         |
| 1957-01-02 | 7609.4         |
| 1957-01-03 | 7609.4         |
| 1957-01-04 | 7609.5         |
| 1957-01-05 | 7609.5         |
| 1957-01-06 | 7609.5         |
| 1957-01-07 | 7609.6         |
| 1957-01-08 | 7609.6         |
| 1957-01-09 | 7609.8         |
| 1957-01-10 | 7609.8         |
| 1957-01-11 | 7609.8         |
| 1957-01-12 | 7609.8         |
| 1957-01-13 | 7609.9         |
| 1957-01-14 | 7610.0         |
| 1957-01-15 | 7610.0         |
| 1957-01-16 | 7610.0         |
| 1957-01-17 | 7610.0         |
| 1957-01-18 | 7610.1         |
| 1957-01-19 | 7610.1         |
| 1957-01-20 | 7610.1         |
| 1957-01-21 | 7610.1         |
| 1957-01-22 | 7610.2         |
| 1957-01-23 | 7610.2         |
| 1957-01-24 | 7610.2         |
| 1957-01-25 | 7610.3         |
| 1957-01-26 | 7610.3         |
| 1957-01-27 | 7610.4         |
| 1957-01-28 | 7610.5         |
| 1957-01-29 | 7610.6         |
| 1957-01-30 | 7610.6         |
| 1957-01-31 | 7610.7         |
| 1957-02-01 | 7610.7         |
| 1957-02-02 | 7610.7         |
| 1957-02-03 | 7610.7         |
| 1957-02-04 | 7610.8         |
| 1957-02-05 | 7610.8         |
| 1957-02-06 | 7610.8         |
| 1957-02-07 | 7610.9         |
| 1957-02-08 | 7610.9         |
| 1957-02-09 | 7610.9         |
| 1957-02-10 | 7611.0         |
| 1957-02-11 | 7611.0         |
| 1957-02-12 | 7611.0         |
| 1957-02-13 | 7611.1         |
| 1957-02-14 | 7611.1         |
| 1957-02-15 | 7611.2         |
| 1957-02-16 | 7611.2         |
| 1957-02-17 | 7611.3         |
| 1957-02-18 | 7611.3         |
| 1957-02-19 | 7611.4         |
| 1957-02-20 | 7611.4         |
| 1957-02-21 | 7611.5         |
| 1957-02-22 | 7611.5         |
| 1957-02-23 | 7611.6         |
| 1957-02-24 | 7611.7         |
| 1957-02-25 | 7611.7         |
| 1957-02-26 | 7611.7         |
| 1957-02-27 | 7611.8         |
| 1957-02-28 | 7611.8         |
| 1957-03-01 | 7611.9         |
| 1957-03-02 | 7612.0         |
| 1957-03-03 | 7612.0         |
| 1957-03-04 | 7612.0         |
| 1957-03-05 | 7612.1         |
| 1957-03-06 | 7612.1         |
| 1957-03-07 | 7612.2         |
| 1957-03-08 | 7612.2         |
| 1957-03-09 | 7612.3         |
| 1957-03-10 | 7612.3         |
| 1957-03-11 | 7612.4         |
| 1957-03-12 | 7612.4         |
| 1957-03-13 | 7612.5         |
| 1957-03-14 | 7612.5         |
| 1957-03-15 | 7612.6         |
| 1957-03-16 | 7612.6         |
| 1957-03-17 | 7612.7         |
| 1957-03-18 | 7612.8         |
| 1957-03-19 | 7612.8         |
| 1957-03-20 | 7612.9         |
| 1957-03-21 | 7613.0         |
| 1957-03-22 | 7613.1         |
| 1957-03-23 | 7613.2         |
| 1957-03-24 | 7613.2         |
| 1957-03-25 | 7613.3         |
| 1957-03-26 | 7613.4         |
| 1957-03-27 | 7613.5         |
| 1957-03-28 | 7613.5         |
| 1957-03-29 | 7613.6         |
| 1957-03-30 | 7613.8         |
| 1957-03-31 | 7613.9         |
| 1957-04-01 | 7614.0         |
| 1957-04-02 | 7614.2         |
| 1957-04-03 | 7614.3         |
| 1957-04-04 | 7614.4         |
| 1957-04-05 | 7614.5         |
| 1957-04-06 | 7614.6         |
| 1957-04-07 | 7614.7         |
| 1957-04-08 | 7614.8         |
| 1957-04-09 | 7614.9         |
| 1957-04-10 | 7615.1         |
| 1957-04-11 | 7615.3         |
| 1957-04-12 | 7615.6         |
| 1957-04-13 | 7616.1         |
| 1957-04-14 | 7616.7         |
| 1957-04-15 | 7617.3         |
| 1957-04-16 | 7618.1         |
| 1957-04-17 | 7619.0         |
| 1957-04-18 | 7619.9         |
| 1957-04-19 | 7620.8         |
| 1957-04-20 | 7621.4         |
| 1957-04-21 | 7621.9         |
| 1957-04-22 | 7622.6         |
| 1957-04-23 | 7623.2         |
| 1957-04-24 | 7623.6         |
| 1957-04-25 | 7624.0         |
| 1957-04-26 | 7624.3         |
| 1957-04-27 | 7624.6         |
| 1957-04-28 | 7624.9         |
| 1957-04-29 | 7625.1         |
| 1957-04-30 | 7625.4         |
| 1957-05-01 | 7625.6         |
| 1957-05-02 | 7625.8         |
| 1957-05-03 | 7626.2         |
| 1957-05-04 | 7626.6         |
| 1957-05-05 | 7627.1         |
| 1957-05-06 | 7627.8         |
| 1957-05-07 | 7628.8         |
| 1957-05-08 | 7629.7         |
| 1957-05-09 | 7630.4         |
| 1957-05-10 | 7630.9         |
| 1957-05-11 | 7631.3         |
| 1957-05-12 | 7631.6         |
| 1957-05-13 | 7631.7         |
| 1957-05-14 | 7631.7         |
| 1957-05-15 | 7631.7         |
| 1957-05-16 | 7631.6         |
| 1957-05-17 | 7631.5         |
| 1957-05-18 | 7631.3         |
| 1957-05-19 | 7631.2         |
| 1957-05-20 | 7631.3         |
| 1957-05-21 | 7631.3         |
| 1957-05-22 | 7631.4         |
| 1957-05-23 | 7631.5         |
| 1957-05-24 | 7631.5         |
| 1957-05-25 | 7631.5         |
| 1957-05-26 | 7631.5         |
| 1957-05-27 | 7631.6         |
| 1957-05-28 | 7631.8         |
| 1957-05-29 | 7632.1         |
| 1957-05-30 | 7632.6         |
| 1957-05-31 | 7633.1         |
| 1957-06-01 | 7633.6         |
| 1957-06-02 | 7634.3         |
| 1957-06-03 | 7635.6         |
| 1957-06-04 | 7637.3         |
| 1957-06-05 | 7639.2         |
| 1957-06-06 | 7641.1         |
| 1957-06-07 | 7642.7         |
| 1957-06-08 | 7644.0         |
| 1957-06-09 | 7644.9         |
| 1957-06-10 | 7646.2         |
| 1957-06-11 | 7646.8         |
| 1957-06-12 | 7646.8         |
| 1957-06-13 | 7647.1         |
| 1957-06-14 | 7647.6         |
| 1957-06-15 | 7648.3         |
| 1957-06-16 | 7648.9         |
| 1957-06-17 | 7649.3         |
| 1957-06-18 | 7649.7         |
| 1957-06-19 | 7650.7         |
| 1957-06-20 | 7652.3         |
| 1957-06-21 | 7653.7         |
| 1957-06-22 | 7654.9         |
| 1957-06-23 | 7655.9         |
| 1957-06-24 | 7656.7         |
| 1957-06-25 | 7657.3         |
| 1957-06-26 | 7657.9         |
| 1957-06-27 | 7658.3         |
| 1957-06-28 | 7659.1         |
| 1957-06-29 | 7659.6         |
| 1957-06-30 | 7659.7         |
| 1957-07-01 | 7659.7         |
| 1957-07-02 | 7659.9         |
| 1957-07-03 | 7659.8         |
| 1957-07-04 | 7659.8         |
| 1957-07-05 | 7659.8         |
| 1957-07-06 | 7659.9         |
| 1957-07-07 | 7659.9         |
| 1957-07-08 | 7659.9         |
| 1957-07-09 | 7660.1         |
| 1957-07-10 | 7660.2         |
| 1957-07-11 | 7660.2         |
| 1957-07-12 | 7660.4         |
| 1957-07-13 | 7660.5         |
| 1957-07-14 | 7660.6         |
| 1957-07-15 | 7660.7         |
| 1957-07-16 | 7660.8         |
| 1957-07-17 | 7661.0         |
| 1957-07-18 | 7661.3         |
| 1957-07-19 | 7661.5         |
| 1957-07-20 | 7661.6         |
| 1957-07-21 | 7661.84        |
| 1957-07-22 | 7661.7         |
| 1957-07-23 | 7661.6         |
| 1957-07-24 | 7661.6         |
| 1957-07-25 | 7661.6         |
| 1957-07-26 | 7663.3         |
| 1957-07-27 | 7665.5         |
| 1957-07-28 | 7664.4         |
| 1957-07-29 | 7663.9         |
| 1957-07-30 | 7663.1         |
| 1957-07-31 | 7662.2         |
| 1957-08-01 | 7662.08        |
| 1957-08-02 | 7661.96        |
| 1957-08-03 | 7661.71        |
| 1957-08-04 | 7661.28        |
| 1957-08-05 | 7660.5         |
| 1957-08-06 | 7660.04        |
| 1957-08-07 | 7659.5         |
| 1957-08-08 | 7659.67        |
| 1957-08-09 | 7659.85        |
| 1957-08-10 | 7659.91        |
| 1957-08-11 | 7659.92        |
| 1957-08-12 | 7660.11        |
| 1957-08-13 | 7660.49        |
| 1957-08-14 | 7660.77        |
| 1957-08-15 | 7661.01        |
| 1957-08-16 | 7660.9         |
| 1957-08-17 | 7660.55        |
| 1957-08-18 | 7660.19        |
| 1957-08-19 | 7659.77        |
| 1957-08-20 | 7659.35        |
| 1957-08-21 | 7658.92        |
| 1957-08-22 | 7658.64        |
| 1957-08-23 | 7658.35        |
| 1957-08-24 | 7658.0         |
| 1957-08-25 | 7657.8         |
| 1957-08-26 | 7657.68        |
| 1957-08-27 | 7657.48        |
| 1957-08-28 | 7657.23        |
| 1957-08-29 | 7656.98        |
| 1957-08-30 | 7657.0         |
| 1957-08-31 | 7657.48        |
| 1957-09-01 | 7658.06        |
| 1957-09-02 | 7658.26        |
| 1957-09-03 | 7658.31        |
| 1957-09-04 | 7658.26        |
| 1957-09-05 | 7658.16        |
| 1957-09-06 | 7658.02        |
| 1957-09-07 | 7657.82        |
| 1957-09-08 | 7657.58        |
| 1957-09-09 | 7657.35        |
| 1957-09-10 | 7657.07        |
| 1957-09-11 | 7656.78        |
| 1957-09-12 | 7656.47        |
| 1957-09-13 | 7656.14        |
| 1957-09-14 | 7655.8         |
| 1957-09-15 | 7655.5         |
| 1957-09-16 | 7655.37        |
| 1957-09-17 | 7655.14        |
| 1957-09-18 | 7654.85        |
| 1957-09-19 | 7654.54        |
| 1957-09-20 | 7654.21        |
| 1957-09-21 | 7653.9         |
| 1957-09-22 | 7653.57        |
| 1957-09-23 | 7653.24        |
| 1957-09-24 | 7652.9         |
| 1957-09-25 | 7652.49        |
| 1957-09-26 | 7652.07        |
| 1957-09-27 | 7651.76        |
| 1957-09-28 | 7651.42        |
| 1957-09-29 | 7650.98        |
| 1957-09-30 | 7650.56        |
| 1957-10-01 | 7650.14        |
| 1957-10-02 | 7649.7         |
| 1957-10-03 | 7649.2         |
| 1957-10-04 | 7648.8         |
| 1957-10-05 | 7648.4         |
| 1957-10-06 | 7648.0         |
| 1957-10-07 | 7647.7         |
| 1957-10-08 | 7647.2         |
| 1957-10-09 | 7646.8         |
| 1957-10-10 | 7646.4         |
| 1957-10-11 | 7645.9         |
| 1957-10-12 | 7645.5         |
| 1957-10-13 | 7645.2         |
| 1957-10-14 | 7645.0         |
| 1957-10-15 | 7644.7         |
| 1957-10-16 | 7644.5         |
| 1957-10-17 | 7644.2         |
| 1957-10-18 | 7643.9         |
| 1957-10-19 | 7643.7         |
| 1957-10-20 | 7643.5         |
| 1957-10-21 | 7643.5         |
| 1957-10-22 | 7643.4         |
| 1957-10-23 | 7643.4         |
| 1957-10-24 | 7643.6         |
| 1957-10-25 | 7643.6         |
| 1957-10-26 | 7643.7         |
| 1957-10-27 | 7643.6         |
| 1957-10-28 | 7643.6         |
| 1957-10-29 | 7643.5         |
| 1957-10-30 | 7643.6         |
| 1957-10-31 | 7643.7         |
| 1957-11-01 | 7643.86        |
| 1957-11-02 | 7643.9         |
| 1957-11-03 | 7644.0         |
| 1957-11-04 | 7644.2         |
| 1957-11-05 | 7644.2         |
| 1957-11-06 | 7644.3         |
| 1957-11-07 | 7644.3         |
| 1957-11-08 | 7644.1         |
| 1957-11-09 | 7644.0         |
| 1957-11-10 | 7643.8         |
| 1957-11-11 | 7643.7         |
| 1957-11-12 | 7643.5         |
| 1957-11-13 | 7643.3         |
| 1957-11-14 | 7643.1         |
| 1957-11-15 | 7643.0         |
| 1957-11-16 | 7642.8         |
| 1957-11-17 | 7642.7         |
| 1957-11-18 | 7642.5         |
| 1957-11-19 | 7642.3         |
| 1957-11-20 | 7642.0         |
| 1957-11-21 | 7641.8         |
| 1957-11-22 | 7641.6         |
| 1957-11-23 | 7641.4         |
| 1957-11-24 | 7641.2         |
| 1957-11-25 | 7641.14        |
| 1957-11-26 | 7641.07        |
| 1957-11-27 | 7640.97        |
| 1957-11-28 | 7640.95        |
| 1957-11-29 | 7640.94        |
| 1957-11-30 | 7640.92        |
| 1957-12-01 | 7640.76        |
| 1957-12-02 | 7640.7         |
| 1957-12-03 | 7640.4         |
| 1957-12-04 | 7640.2         |
| 1957-12-05 | 7640.0         |
| 1957-12-06 | 7639.7         |
| 1957-12-07 | 7639.5         |
| 1957-12-08 | 7639.2         |
| 1957-12-09 | 7639.0         |
| 1957-12-10 | 7638.8         |
| 1957-12-11 | 7638.5         |
| 1957-12-12 | 7638.2         |
| 1957-12-13 | 7637.9         |
| 1957-12-14 | 7637.7         |
| 1957-12-15 | 7637.4         |
| 1957-12-16 | 7637.2         |
| 1957-12-17 | 7637.1         |
| 1957-12-18 | 7637.0         |
| 1957-12-19 | 7637.0         |
| 1957-12-20 | 7637.0         |
| 1957-12-21 | 7637.0         |
| 1957-12-22 | 7637.0         |
| 1957-12-23 | 7637.0         |
| 1957-12-24 | 7637.0         |
| 1957-12-25 | 7637.0         |
| 1957-12-26 | 7637.0         |
| 1957-12-27 | 7637.0         |
| 1957-12-28 | 7637.1         |
| 1957-12-29 | 7637.1         |
| 1957-12-30 | 7637.2         |
| 1957-12-31 | 7637.2         |
| 1958-01-01 | 7637.3         |
| 1958-01-02 | 7637.3         |
| 1958-01-03 | 7637.4         |
| 1958-01-04 | 7637.4         |
| 1958-01-05 | 7637.5         |
| 1958-01-06 | 7637.5         |
| 1958-01-07 | 7637.5         |
| 1958-01-08 | 7637.6         |
| 1958-01-09 | 7637.6         |
| 1958-01-10 | 7637.7         |
| 1958-01-11 | 7637.7         |
| 1958-01-12 | 7637.7         |
| 1958-01-13 | 7637.8         |
| 1958-01-14 | 7637.8         |
| 1958-01-15 | 7637.9         |
| 1958-01-16 | 7637.9         |
| 1958-01-17 | 7637.9         |
| 1958-01-18 | 7638.0         |
| 1958-01-19 | 7638.0         |
| 1958-01-20 | 7638.1         |
| 1958-01-21 | 7638.1         |
| 1958-01-22 | 7638.1         |
| 1958-01-23 | 7638.2         |
| 1958-01-24 | 7638.2         |
| 1958-01-25 | 7638.2         |
| 1958-01-26 | 7638.2         |
| 1958-01-27 | 7638.3         |
| 1958-01-28 | 7638.3         |
| 1958-01-29 | 7638.4         |
| 1958-01-30 | 7638.4         |
| 1958-01-31 | 7638.4         |
| 1958-02-01 | 7638.44        |
| 1958-02-02 | 7638.5         |
| 1958-02-03 | 7638.5         |
| 1958-02-04 | 7638.5         |
| 1958-02-05 | 7638.6         |
| 1958-02-06 | 7638.6         |
| 1958-02-07 | 7638.6         |
| 1958-02-08 | 7638.7         |
| 1958-02-09 | 7638.7         |
| 1958-02-10 | 7638.7         |
| 1958-02-11 | 7638.7         |
| 1958-02-12 | 7638.8         |
| 1958-02-13 | 7638.8         |
| 1958-02-14 | 7638.8         |
| 1958-02-15 | 7638.8         |
| 1958-02-16 | 7638.9         |
| 1958-02-17 | 7638.9         |
| 1958-02-18 | 7638.9         |
| 1958-02-19 | 7638.9         |
| 1958-02-20 | 7638.9         |
| 1958-02-21 | 7639.0         |
| 1958-02-22 | 7639.0         |
| 1958-02-23 | 7639.0         |
| 1958-02-24 | 7639.1         |
| 1958-02-25 | 7639.1         |
| 1958-02-26 | 7639.2         |
| 1958-02-27 | 7639.2         |
| 1958-02-28 | 7639.3         |
| 1958-03-01 | 7639.3         |
| 1958-03-02 | 7639.3         |
| 1958-03-03 | 7639.3         |
| 1958-03-04 | 7639.4         |
| 1958-03-05 | 7639.4         |
| 1958-03-06 | 7639.5         |
| 1958-03-07 | 7639.5         |
| 1958-03-08 | 7639.6         |
| 1958-03-09 | 7639.6         |
| 1958-03-10 | 7639.6         |
| 1958-03-11 | 7639.7         |
| 1958-03-12 | 7639.7         |
| 1958-03-13 | 7639.7         |
| 1958-03-14 | 7639.8         |
| 1958-03-15 | 7639.8         |
| 1958-03-16 | 7639.9         |
| 1958-03-17 | 7639.9         |
| 1958-03-18 | 7639.9         |
| 1958-03-19 | 7640.0         |
| 1958-03-20 | 7640.0         |
| 1958-03-21 | 7640.0         |
| 1958-03-22 | 7640.1         |
| 1958-03-23 | 7640.1         |
| 1958-03-24 | 7640.2         |
| 1958-03-25 | 7640.2         |
| 1958-03-26 | 7640.3         |
| 1958-03-27 | 7640.3         |
| 1958-03-28 | 7640.4         |
| 1958-03-29 | 7640.4         |
| 1958-03-30 | 7640.4         |
| 1958-03-31 | 7640.5         |
| 1958-04-01 | 7640.5         |
| 1958-04-02 | 7640.6         |
| 1958-04-03 | 7640.6         |
| 1958-04-04 | 7640.7         |
| 1958-04-05 | 7640.7         |
| 1958-04-06 | 7640.8         |
| 1958-04-07 | 7640.8         |
| 1958-04-08 | 7640.9         |
| 1958-04-09 | 7640.9         |
| 1958-04-10 | 7641.0         |
| 1958-04-11 | 7641.0         |
| 1958-04-12 | 7641.1         |
| 1958-04-13 | 7641.2         |
| 1958-04-14 | 7641.3         |
| 1958-04-15 | 7641.4         |
| 1958-04-16 | 7641.5         |
| 1958-04-17 | 7641.7         |
| 1958-04-18 | 7642.0         |
| 1958-04-19 | 7642.4         |
| 1958-04-20 | 7643.0         |
| 1958-04-21 | 7643.7         |
| 1958-04-22 | 7644.4         |
| 1958-04-23 | 7645.2         |
| 1958-04-24 | 7645.8         |
| 1958-04-25 | 7646.4         |
| 1958-04-26 | 7646.92        |
| 1958-04-27 | 7646.6         |
| 1958-04-28 | 7645.8         |
| 1958-04-29 | 7644.7         |
| 1958-04-30 | 7643.7         |
| 1958-05-01 | 7642.58        |
| 1958-05-02 | 7641.4         |
| 1958-05-03 | 7640.2         |
| 1958-05-04 | 7639.2         |
| 1958-05-05 | 7638.3         |
| 1958-05-06 | 7637.6         |
| 1958-05-07 | 7637.1         |
| 1958-05-08 | 7636.5         |
| 1958-05-09 | 7635.9         |
| 1958-05-10 | 7635.6         |
| 1958-05-11 | 7635.3         |
| 1958-05-12 | 7634.9         |
| 1958-05-13 | 7634.5         |
| 1958-05-14 | 7633.9         |
| 1958-05-15 | 7633.4         |
| 1958-05-16 | 7633.3         |
| 1958-05-17 | 7633.4         |
| 1958-05-18 | 7633.7         |
| 1958-05-19 | 7634.4         |
| 1958-05-20 | 7635.6         |
| 1958-05-21 | 7637.0         |
| 1958-05-22 | 7638.7         |
| 1958-05-23 | 7640.5         |
| 1958-05-24 | 7642.7         |
| 1958-05-25 | 7643.9         |
| 1958-05-26 | 7645.2         |
| 1958-05-27 | 7646.4         |
| 1958-05-28 | 7647.7         |
| 1958-05-29 | 7648.6         |
| 1958-05-30 | 7649.9         |
| 1958-05-31 | 7650.1         |
| 1958-06-01 | 7650.25        |
| 1958-06-02 | 7650.9         |
| 1958-06-03 | 7651.5         |
| 1958-06-04 | 7651.9         |
| 1958-06-05 | 7652.6         |
| 1958-06-06 | 7653.7         |
| 1958-06-07 | 7655.2         |
| 1958-06-08 | 7656.1         |
| 1958-06-09 | 7656.7         |
| 1958-06-10 | 7657.1         |
| 1958-06-11 | 7657.4         |
| 1958-06-12 | 7657.7         |
| 1958-06-13 | 7658.0         |
| 1958-06-14 | 7658.4         |
| 1958-06-15 | 7658.6         |
| 1958-06-16 | 7658.9         |
| 1958-06-17 | 7659.1         |
| 1958-06-18 | 7659.3         |
| 1958-06-19 | 7659.4         |
| 1958-06-20 | 7659.6         |
| 1958-06-21 | 7659.7         |
| 1958-06-22 | 7659.8         |
| 1958-06-23 | 7659.8         |
| 1958-06-24 | 7659.8         |
| 1958-06-25 | 7659.83        |
| 1958-06-26 | 7659.8         |
| 1958-06-27 | 7659.7         |
| 1958-06-28 | 7659.7         |
| 1958-06-29 | 7659.7         |
| 1958-06-30 | 7659.7         |
| 1958-07-01 | 7659.65        |
| 1958-07-02 | 7659.6         |
| 1958-07-03 | 7659.5         |
| 1958-07-04 | 7659.4         |
| 1958-07-05 | 7659.3         |
| 1958-07-06 | 7659.0         |
| 1958-07-07 | 7658.8         |
| 1958-07-08 | 7658.7         |
| 1958-07-09 | 7658.5         |
| 1958-07-10 | 7658.2         |
| 1958-07-11 | 7657.8         |
| 1958-07-12 | 7657.6         |
| 1958-07-13 | 7657.3         |
| 1958-07-14 | 7657.0         |
| 1958-07-15 | 7656.7         |
| 1958-07-16 | 7656.4         |
| 1958-07-17 | 7656.2         |
| 1958-07-18 | 7655.8         |
| 1958-07-19 | 7655.5         |
| 1958-07-20 | 7655.2         |
| 1958-07-21 | 7654.9         |
| 1958-07-22 | 7654.5         |
| 1958-07-23 | 7654.2         |
| 1958-07-24 | 7653.8         |
| 1958-07-25 | 7653.4         |
| 1958-07-26 | 7653.0         |
| 1958-07-27 | 7652.7         |
| 1958-07-28 | 7652.3         |
| 1958-07-29 | 7651.9         |
| 1958-07-30 | 7651.5         |
| 1958-07-31 | 7651.1         |
| 1958-08-01 | 7650.7         |
| 1958-08-02 | 7650.3         |
| 1958-08-03 | 7649.9         |
| 1958-08-04 | 7649.4         |
| 1958-08-05 | 7649.0         |
| 1958-08-06 | 7648.6         |
| 1958-08-07 | 7648.2         |
| 1958-08-08 | 7647.8         |
| 1958-08-09 | 7647.4         |
| 1958-08-10 | 7646.9         |
| 1958-08-11 | 7646.5         |
| 1958-08-12 | 7646.1         |
| 1958-08-13 | 7645.6         |
| 1958-08-14 | 7645.2         |
| 1958-08-15 | 7644.8         |
| 1958-08-16 | 7644.4         |
| 1958-08-17 | 7644.0         |
| 1958-08-18 | 7643.6         |
| 1958-08-19 | 7643.1         |
| 1958-08-20 | 7642.8         |
| 1958-08-21 | 7642.3         |
| 1958-08-22 | 7642.0         |
| 1958-08-23 | 7641.8         |
| 1958-08-24 | 7641.4         |
| 1958-08-25 | 7641.1         |
| 1958-08-26 | 7640.7         |
| 1958-08-27 | 7640.4         |
| 1958-08-28 | 7640.0         |
| 1958-08-29 | 7639.6         |
| 1958-08-30 | 7639.3         |
| 1958-08-31 | 7639.0         |
| 1958-09-01 | 7638.7         |
| 1958-09-02 | 7638.4         |
| 1958-09-03 | 7638.1         |
| 1958-09-04 | 7637.8         |
| 1958-09-05 | 7637.5         |
| 1958-09-06 | 7637.2         |
| 1958-09-07 | 7636.9         |
| 1958-09-08 | 7636.6         |
| 1958-09-09 | 7636.3         |
| 1958-09-10 | 7636.0         |
| 1958-09-11 | 7635.6         |
| 1958-09-12 | 7635.29        |
| 1958-09-13 | 7635.4         |
| 1958-09-14 | 7635.7         |
| 1958-09-15 | 7635.6         |
| 1958-09-16 | 7635.4         |
| 1958-09-17 | 7635.2         |
| 1958-09-18 | 7634.9         |
| 1958-09-19 | 7634.7         |
| 1958-09-20 | 7634.4         |
| 1958-09-21 | 7634.1         |
| 1958-09-22 | 7633.8         |
| 1958-09-23 | 7633.5         |
| 1958-09-24 | 7633.3         |
| 1958-09-25 | 7633.1         |
| 1958-09-26 | 7633.0         |
| 1958-09-27 | 7632.8         |
| 1958-09-28 | 7632.6         |
| 1958-09-29 | 7632.4         |
| 1958-09-30 | 7632.2         |
| 1958-10-01 | 7632.04        |
| 1958-10-02 | 7631.9         |
| 1958-10-03 | 7631.7         |
| 1958-10-04 | 7631.5         |
| 1958-10-05 | 7631.3         |
| 1958-10-06 | 7631.1         |
| 1958-10-07 | 7630.9         |
| 1958-10-08 | 7630.7         |
| 1958-10-09 | 7630.5         |
| 1958-10-10 | 7630.3         |
| 1958-10-11 | 7630.2         |
| 1958-10-12 | 7630.0         |
| 1958-10-13 | 7629.8         |
| 1958-10-14 | 7629.6         |
| 1958-10-15 | 7629.4         |
| 1958-10-16 | 7629.3         |
| 1958-10-17 | 7629.1         |
| 1958-10-18 | 7628.9         |
| 1958-10-19 | 7628.7         |
| 1958-10-20 | 7628.5         |
| 1958-10-21 | 7628.4         |
| 1958-10-22 | 7628.2         |
| 1958-10-23 | 7628.0         |
| 1958-10-24 | 7627.8         |
| 1958-10-25 | 7627.7         |
| 1958-10-26 | 7627.7         |
| 1958-10-27 | 7627.6         |
| 1958-10-28 | 7627.5         |
| 1958-10-29 | 7627.4         |
| 1958-10-30 | 7627.3         |
| 1958-10-31 | 7627.2         |
| 1958-11-01 | 7627.2         |
| 1958-11-02 | 7627.2         |
| 1958-11-03 | 7627.3         |
| 1958-11-04 | 7627.3         |
| 1958-11-05 | 7627.4         |
| 1958-11-06 | 7627.4         |
| 1958-11-07 | 7627.4         |
| 1958-11-08 | 7627.4         |
| 1958-11-09 | 7627.5         |
| 1958-11-10 | 7627.5         |
| 1958-11-11 | 7627.5         |
| 1958-11-12 | 7627.6         |
| 1958-11-13 | 7627.7         |
| 1958-11-14 | 7627.8         |
| 1958-11-15 | 7627.8         |
| 1958-11-16 | 7627.8         |
| 1958-11-17 | 7627.9         |
| 1958-11-18 | 7628.0         |
| 1958-11-19 | 7628.0         |
| 1958-11-20 | 7628.0         |
| 1958-11-21 | 7628.1         |
| 1958-11-22 | 7628.1         |
| 1958-11-23 | 7628.2         |
| 1958-11-24 | 7628.2         |
| 1958-11-25 | 7628.3         |
| 1958-11-26 | 7628.4         |
| 1958-11-27 | 7628.4         |
| 1958-11-28 | 7628.5         |
| 1958-11-29 | 7628.5         |
| 1958-11-30 | 7628.5         |
| 1958-12-01 | 7628.58        |
| 1958-12-02 | 7628.6         |
| 1958-12-03 | 7628.7         |
| 1958-12-04 | 7628.7         |
| 1958-12-05 | 7628.7         |
| 1958-12-06 | 7628.8         |
| 1958-12-07 | 7628.8         |
| 1958-12-08 | 7628.8         |
| 1958-12-09 | 7628.9         |
| 1958-12-10 | 7628.9         |
| 1958-12-11 | 7628.9         |
| 1958-12-12 | 7629.0         |
| 1958-12-13 | 7629.0         |
| 1958-12-14 | 7629.0         |
| 1958-12-15 | 7629.0         |
| 1958-12-16 | 7629.0         |
| 1958-12-17 | 7629.1         |
| 1958-12-18 | 7629.1         |
| 1958-12-19 | 7629.1         |
| 1958-12-20 | 7629.1         |
| 1958-12-21 | 7629.2         |
| 1958-12-22 | 7629.2         |
| 1958-12-23 | 7629.2         |
| 1958-12-24 | 7629.2         |
| 1958-12-25 | 7629.2         |
| 1958-12-26 | 7629.3         |
| 1958-12-27 | 7629.3         |
| 1958-12-28 | 7629.3         |
| 1958-12-29 | 7629.3         |
| 1958-12-30 | 7629.3         |
| 1958-12-31 | 7629.3         |
| 1959-01-01 | 7629.35        |
| 1959-01-02 | 7629.4         |
| 1959-01-03 | 7629.4         |
| 1959-01-04 | 7629.4         |
| 1959-01-05 | 7629.4         |
| 1959-01-06 | 7629.4         |
| 1959-01-07 | 7629.4         |
| 1959-01-08 | 7629.5         |
| 1959-01-09 | 7629.5         |
| 1959-01-10 | 7629.5         |
| 1959-01-11 | 7629.5         |
| 1959-01-12 | 7629.5         |
| 1959-01-13 | 7629.5         |
| 1959-01-14 | 7629.6         |
| 1959-01-15 | 7629.6         |
| 1959-01-16 | 7629.6         |
| 1959-01-17 | 7629.6         |
| 1959-01-18 | 7629.6         |
| 1959-01-19 | 7629.6         |
| 1959-01-20 | 7629.6         |
| 1959-01-21 | 7629.7         |
| 1959-01-22 | 7629.7         |
| 1959-01-23 | 7629.7         |
| 1959-01-24 | 7629.7         |
| 1959-01-25 | 7629.7         |
| 1959-01-26 | 7629.7         |
| 1959-01-27 | 7629.7         |
| 1959-01-28 | 7629.7         |
| 1959-01-29 | 7629.7         |
| 1959-01-30 | 7629.7         |
| 1959-01-31 | 7629.7         |
| 1959-02-01 | 7629.78        |
| 1959-02-02 | 7629.8         |
| 1959-02-03 | 7629.9         |
| 1959-02-04 | 7629.9         |
| 1959-02-05 | 7629.9         |
| 1959-02-06 | 7629.9         |
| 1959-02-07 | 7629.9         |
| 1959-02-08 | 7629.9         |
| 1959-02-09 | 7630.0         |
| 1959-02-10 | 7630.0         |
| 1959-02-11 | 7630.0         |
| 1959-02-12 | 7630.0         |
| 1959-02-13 | 7630.1         |
| 1959-02-14 | 7630.1         |
| 1959-02-15 | 7630.1         |
| 1959-02-16 | 7630.1         |
| 1959-02-17 | 7630.1         |
| 1959-02-18 | 7630.2         |
| 1959-02-19 | 7630.2         |
| 1959-02-20 | 7630.2         |
| 1959-02-21 | 7630.2         |
| 1959-02-22 | 7630.2         |
| 1959-02-23 | 7630.2         |
| 1959-02-24 | 7630.3         |
| 1959-02-25 | 7630.3         |
| 1959-02-26 | 7630.3         |
| 1959-02-27 | 7630.3         |
| 1959-02-28 | 7630.3         |
| 1959-03-01 | 7630.31        |
| 1959-03-02 | 7630.3         |
| 1959-03-03 | 7630.3         |
| 1959-03-04 | 7630.3         |
| 1959-03-05 | 7630.4         |
| 1959-03-06 | 7630.4         |
| 1959-03-07 | 7630.4         |
| 1959-03-08 | 7630.4         |
| 1959-03-09 | 7630.4         |
| 1959-03-10 | 7630.4         |
| 1959-03-11 | 7630.4         |
| 1959-03-12 | 7630.4         |
| 1959-03-13 | 7630.4         |
| 1959-03-14 | 7630.4         |
| 1959-03-15 | 7630.4         |
| 1959-03-16 | 7630.5         |
| 1959-03-17 | 7630.5         |
| 1959-03-18 | 7630.5         |
| 1959-03-19 | 7630.5         |
| 1959-03-20 | 7630.5         |
| 1959-03-21 | 7630.6         |
| 1959-03-22 | 7630.6         |
| 1959-03-23 | 7630.6         |
| 1959-03-24 | 7630.6         |
| 1959-03-25 | 7630.7         |
| 1959-03-26 | 7630.7         |
| 1959-03-27 | 7630.7         |
| 1959-03-28 | 7630.7         |
| 1959-03-29 | 7630.7         |
| 1959-03-30 | 7630.7         |
| 1959-03-31 | 7630.7         |
| 1959-04-01 | 7630.79        |
| 1959-04-02 | 7630.8         |
| 1959-04-03 | 7630.8         |
| 1959-04-04 | 7630.9         |
| 1959-04-05 | 7631.0         |
| 1959-04-06 | 7631.1         |
| 1959-04-07 | 7631.3         |
| 1959-04-08 | 7631.5         |
| 1959-04-09 | 7631.7         |
| 1959-04-10 | 7631.8         |
| 1959-04-11 | 7631.9         |
| 1959-04-12 | 7632.0         |
| 1959-04-13 | 7632.1         |
| 1959-04-14 | 7632.2         |
| 1959-04-15 | 7632.3         |
| 1959-04-16 | 7632.4         |
| 1959-04-17 | 7632.5         |
| 1959-04-18 | 7632.5         |
| 1959-04-19 | 7632.6         |
| 1959-04-20 | 7632.6         |
| 1959-04-21 | 7632.6         |
| 1959-04-22 | 7632.6         |
| 1959-04-23 | 7632.6         |
| 1959-04-24 | 7632.5         |
| 1959-04-25 | 7632.5         |
| 1959-04-26 | 7632.5         |
| 1959-04-27 | 7632.6         |
| 1959-04-28 | 7632.6         |
| 1959-04-29 | 7632.8         |
| 1959-04-30 | 7633.0         |
| 1959-05-01 | 7633.16        |
| 1959-05-02 | 7633.5         |
| 1959-05-03 | 7633.8         |
| 1959-05-04 | 7634.0         |
| 1959-05-05 | 7634.2         |
| 1959-05-06 | 7634.4         |
| 1959-05-07 | 7634.5         |
| 1959-05-08 | 7634.7         |
| 1959-05-09 | 7634.7         |
| 1959-05-10 | 7634.8         |
| 1959-05-11 | 7634.8         |
| 1959-05-12 | 7634.9         |
| 1959-05-13 | 7635.2         |
| 1959-05-14 | 7635.4         |
| 1959-05-15 | 7635.8         |
| 1959-05-16 | 7636.4         |
| 1959-05-17 | 7637.0         |
| 1959-05-18 | 7637.5         |
| 1959-05-19 | 7637.8         |
| 1959-05-20 | 7638.0         |
| 1959-05-21 | 7638.0         |
| 1959-05-22 | 7638.0         |
| 1959-05-23 | 7637.9         |
| 1959-05-24 | 7637.8         |
| 1959-05-25 | 7637.7         |
| 1959-05-26 | 7637.6         |
| 1959-05-27 | 7637.5         |
| 1959-05-28 | 7637.5         |
| 1959-05-29 | 7637.8         |
| 1959-05-30 | 7638.1         |
| 1959-05-31 | 7638.5         |
| 1959-06-01 | 7638.74        |
| 1959-06-02 | 7639.0         |
| 1959-06-03 | 7639.1         |
| 1959-06-04 | 7639.3         |
| 1959-06-05 | 7639.5         |
| 1959-06-06 | 7639.8         |
| 1959-06-07 | 7640.2         |
| 1959-06-08 | 7640.5         |
| 1959-06-09 | 7640.8         |
| 1959-06-10 | 7641.0         |
| 1959-06-11 | 7641.1         |
| 1959-06-12 | 7641.2         |
| 1959-06-13 | 7641.2         |
| 1959-06-14 | 7641.3         |
| 1959-06-15 | 7641.4         |
| 1959-06-16 | 7641.4         |
| 1959-06-17 | 7641.4         |
| 1959-06-18 | 7641.3         |
| 1959-06-19 | 7641.2         |
| 1959-06-20 | 7641.1         |
| 1959-06-21 | 7641.1         |
| 1959-06-22 | 7641.0         |
| 1959-06-23 | 7641.0         |
| 1959-06-24 | 7640.9         |
| 1959-06-25 | 7640.7         |
| 1959-06-26 | 7640.6         |
| 1959-06-27 | 7640.4         |
| 1959-06-28 | 7640.1         |
| 1959-06-29 | 7639.9         |
| 1959-06-30 | 7639.7         |
| 1959-07-01 | 7639.45        |
| 1959-07-02 | 7639.2         |
| 1959-07-03 | 7638.9         |
| 1959-07-04 | 7638.6         |
| 1959-07-05 | 7638.4         |
| 1959-07-06 | 7638.1         |
| 1959-07-07 | 7637.8         |
| 1959-07-08 | 7637.5         |
| 1959-07-09 | 7637.1         |
| 1959-07-10 | 7636.7         |
| 1959-07-11 | 7636.3         |
| 1959-07-12 | 7636.0         |
| 1959-07-13 | 7635.6         |
| 1959-07-14 | 7635.2         |
| 1959-07-15 | 7634.7         |
| 1959-07-16 | 7634.3         |
| 1959-07-17 | 7633.9         |
| 1959-07-18 | 7633.5         |
| 1959-07-19 | 7633.1         |
| 1959-07-20 | 7632.7         |
| 1959-07-21 | 7632.3         |
| 1959-07-22 | 7631.9         |
| 1959-07-23 | 7631.4         |
| 1959-07-24 | 7630.9         |
| 1959-07-25 | 7630.6         |
| 1959-07-26 | 7630.1         |
| 1959-07-27 | 7629.7         |
| 1959-07-28 | 7629.3         |
| 1959-07-29 | 7628.8         |
| 1959-07-30 | 7628.4         |
| 1959-07-31 | 7627.9         |
| 1959-08-01 | 7627.46        |
| 1959-08-02 | 7627.0         |
| 1959-08-03 | 7626.6         |
| 1959-08-04 | 7626.2         |
| 1959-08-05 | 7625.8         |
| 1959-08-06 | 7625.5         |
| 1959-08-07 | 7625.5         |
| 1959-08-08 | 7625.5         |
| 1959-08-09 | 7625.3         |
| 1959-08-10 | 7625.2         |
| 1959-08-11 | 7625.1         |
| 1959-08-12 | 7624.9         |
| 1959-08-13 | 7624.6         |
| 1959-08-14 | 7624.4         |
| 1959-08-15 | 7624.2         |
| 1959-08-16 | 7623.9         |
| 1959-08-17 | 7623.6         |
| 1959-08-18 | 7623.3         |
| 1959-08-19 | 7623.1         |
| 1959-08-20 | 7622.9         |
| 1959-08-21 | 7622.8         |
| 1959-08-22 | 7622.5         |
| 1959-08-23 | 7622.3         |
| 1959-08-24 | 7622.1         |
| 1959-08-25 | 7621.9         |
| 1959-08-26 | 7621.8         |
| 1959-08-27 | 7621.6         |
| 1959-08-28 | 7621.4         |
| 1959-08-29 | 7621.1         |
| 1959-08-30 | 7620.9         |
| 1959-08-31 | 7620.6         |
| 1959-09-01 | 7620.3         |
| 1959-09-02 | 7620.0         |
| 1959-09-03 | 7619.7         |
| 1959-09-04 | 7619.3         |
| 1959-09-05 | 7618.9         |
| 1959-09-06 | 7618.6         |
| 1959-09-07 | 7618.3         |
| 1959-09-08 | 7617.8         |
| 1959-09-09 | 7617.5         |
| 1959-09-10 | 7617.0         |
| 1959-09-11 | 7616.6         |
| 1959-09-12 | 7616.2         |
| 1959-09-13 | 7615.7         |
| 1959-09-14 | 7615.3         |
| 1959-09-15 | 7614.8         |
| 1959-09-16 | 7614.3         |
| 1959-09-17 | 7613.9         |
| 1959-09-18 | 7613.5         |
| 1959-09-19 | 7613.0         |
| 1959-09-20 | 7612.6         |
| 1959-09-21 | 7612.2         |
| 1959-09-22 | 7611.8         |
| 1959-09-23 | 7611.3         |
| 1959-09-24 | 7610.8         |
| 1959-09-25 | 7610.4         |
| 1959-09-26 | 7609.9         |
| 1959-09-27 | 7609.5         |
| 1959-09-28 | 7609.1         |
| 1959-09-29 | 7608.7         |
| 1959-09-30 | 7608.4         |
| 1959-10-01 | 7608.31        |
| 1959-10-02 | 7608.5         |
| 1959-10-03 | 7608.6         |
| 1959-10-04 | 7608.7         |
| 1959-10-05 | 7608.8         |
| 1959-10-06 | 7608.9         |
| 1959-10-07 | 7609.0         |
| 1959-10-08 | 7609.0         |
| 1959-10-09 | 7609.2         |
| 1959-10-10 | 7609.3         |
| 1959-10-11 | 7609.5         |
| 1959-10-12 | 7609.7         |
| 1959-10-13 | 7610.0         |
| 1959-10-14 | 7610.3         |
| 1959-10-15 | 7610.6         |
| 1959-10-16 | 7610.9         |
| 1959-10-17 | 7611.2         |
| 1959-10-18 | 7611.5         |
| 1959-10-19 | 7611.7         |
| 1959-10-20 | 7612.0         |
| 1959-10-21 | 7612.3         |
| 1959-10-22 | 7612.5         |
| 1959-10-23 | 7612.7         |
| 1959-10-24 | 7612.9         |
| 1959-10-25 | 7613.1         |
| 1959-10-26 | 7613.4         |
| 1959-10-27 | 7613.6         |
| 1959-10-28 | 7613.8         |
| 1959-10-29 | 7614.1         |
| 1959-10-30 | 7614.5         |
| 1959-10-31 | 7614.5         |
| 1959-11-01 | 7615.18        |
| 1959-11-02 | 7615.6         |
| 1959-11-03 | 7616.0         |
| 1959-11-04 | 7616.5         |
| 1959-11-05 | 7616.8         |
| 1959-11-06 | 7617.1         |
| 1959-11-07 | 7617.4         |
| 1959-11-08 | 7617.7         |
| 1959-11-09 | 7618.0         |
| 1959-11-10 | 7618.3         |
| 1959-11-11 | 7618.5         |
| 1959-11-12 | 7618.8         |
| 1959-11-13 | 7619.0         |
| 1959-11-14 | 7619.2         |
| 1959-11-15 | 7619.5         |
| 1959-11-16 | 7619.7         |
| 1959-11-17 | 7620.0         |
| 1959-11-18 | 7620.2         |
| 1959-11-19 | 7620.4         |
| 1959-11-20 | 7620.5         |
| 1959-11-21 | 7620.6         |
| 1959-11-22 | 7620.8         |
| 1959-11-23 | 7620.9         |
| 1959-11-24 | 7621.0         |
| 1959-11-25 | 7621.2         |
| 1959-11-26 | 7621.3         |
| 1959-11-27 | 7621.4         |
| 1959-11-28 | 7621.4         |
| 1959-11-29 | 7621.5         |
| 1959-11-30 | 7621.6         |
| 1959-12-01 | 7621.71        |
| 1959-12-02 | 7621.8         |
| 1959-12-03 | 7621.9         |
| 1959-12-04 | 7622.0         |
| 1959-12-05 | 7622.0         |
| 1959-12-06 | 7622.1         |
| 1959-12-07 | 7622.1         |
| 1959-12-08 | 7622.2         |
| 1959-12-09 | 7622.3         |
| 1959-12-10 | 7622.3         |
| 1959-12-11 | 7622.4         |
| 1959-12-12 | 7622.5         |
| 1959-12-13 | 7622.5         |
| 1959-12-14 | 7622.7         |
| 1959-12-15 | 7622.7         |
| 1959-12-16 | 7622.7         |
| 1959-12-17 | 7622.8         |
| 1959-12-18 | 7622.8         |
| 1959-12-19 | 7622.9         |
| 1959-12-20 | 7622.9         |
| 1959-12-21 | 7623.0         |
| 1959-12-22 | 7623.1         |
| 1959-12-23 | 7623.2         |
| 1959-12-24 | 7623.2         |
| 1959-12-25 | 7623.3         |
| 1959-12-26 | 7623.4         |
| 1959-12-27 | 7623.5         |
| 1959-12-28 | 7623.6         |
| 1959-12-29 | 7623.6         |
| 1959-12-30 | 7623.7         |
| 1959-12-31 | 7623.8         |
| 1960-01-01 | 7623.82        |
| 1960-01-02 | 7623.9         |
| 1960-01-03 | 7623.9         |
| 1960-01-04 | 7624.0         |
| 1960-01-05 | 7624.0         |
| 1960-01-06 | 7624.0         |
| 1960-01-07 | 7624.1         |
| 1960-01-08 | 7624.1         |
| 1960-01-09 | 7624.2         |
| 1960-01-10 | 7624.2         |
| 1960-01-11 | 7624.3         |
| 1960-01-12 | 7624.4         |
| 1960-01-13 | 7624.5         |
| 1960-01-14 | 7624.5         |
| 1960-01-15 | 7624.6         |
| 1960-01-16 | 7624.7         |
| 1960-01-17 | 7624.7         |
| 1960-01-18 | 7624.8         |
| 1960-01-19 | 7624.9         |
| 1960-01-20 | 7624.9         |
| 1960-01-21 | 7625.0         |
| 1960-01-22 | 7625.0         |
| 1960-01-23 | 7625.0         |
| 1960-01-24 | 7625.1         |
| 1960-01-25 | 7625.1         |
| 1960-01-26 | 7625.2         |
| 1960-01-27 | 7625.2         |
| 1960-01-28 | 7625.3         |
| 1960-01-29 | 7625.3         |
| 1960-01-30 | 7625.4         |
| 1960-01-31 | 7625.4         |
| 1960-02-01 | 7625.42        |
| 1960-02-02 | 7625.5         |
| 1960-02-03 | 7625.6         |
| 1960-02-04 | 7625.6         |
| 1960-02-05 | 7625.6         |
| 1960-02-06 | 7625.7         |
| 1960-02-07 | 7625.7         |
| 1960-02-08 | 7625.7         |
| 1960-02-09 | 7625.8         |
| 1960-02-10 | 7625.8         |
| 1960-02-11 | 7625.9         |
| 1960-02-12 | 7625.9         |
| 1960-02-13 | 7625.9         |
| 1960-02-14 | 7626.0         |
| 1960-02-15 | 7626.0         |
| 1960-02-16 | 7626.0         |
| 1960-02-17 | 7626.0         |
| 1960-02-18 | 7626.0         |
| 1960-02-19 | 7626.1         |
| 1960-02-20 | 7626.1         |
| 1960-02-21 | 7626.2         |
| 1960-02-22 | 7626.2         |
| 1960-02-23 | 7626.2         |
| 1960-02-24 | 7626.3         |
| 1960-02-25 | 7626.3         |
| 1960-02-26 | 7626.3         |
| 1960-02-27 | 7626.4         |
| 1960-02-28 | 7626.4         |
| 1960-02-29 | 7626.4         |
| 1960-03-01 | 7626.5         |
| 1960-03-02 | 7626.6         |
| 1960-03-03 | 7626.6         |
| 1960-03-04 | 7626.7         |
| 1960-03-05 | 7626.7         |
| 1960-03-06 | 7626.7         |
| 1960-03-07 | 7626.7         |
| 1960-03-08 | 7626.8         |
| 1960-03-09 | 7626.8         |
| 1960-03-10 | 7626.8         |
| 1960-03-11 | 7626.9         |
| 1960-03-12 | 7626.9         |
| 1960-03-13 | 7626.9         |
| 1960-03-14 | 7627.0         |
| 1960-03-15 | 7627.0         |
| 1960-03-16 | 7627.0         |
| 1960-03-17 | 7627.1         |
| 1960-03-18 | 7627.1         |
| 1960-03-19 | 7627.1         |
| 1960-03-20 | 7627.2         |
| 1960-03-21 | 7627.2         |
| 1960-03-22 | 7627.3         |
| 1960-03-23 | 7627.4         |
| 1960-03-24 | 7627.6         |
| 1960-03-25 | 7627.8         |
| 1960-03-26 | 7628.0         |
| 1960-03-27 | 7628.3         |
| 1960-03-28 | 7628.6         |
| 1960-03-29 | 7628.9         |
| 1960-03-30 | 7629.1         |
| 1960-03-31 | 7629.2         |
| 1960-04-01 | 7629.27        |
| 1960-04-02 | 7629.3         |
| 1960-04-03 | 7629.3         |
| 1960-04-04 | 7629.3         |
| 1960-04-05 | 7629.3         |
| 1960-04-06 | 7629.4         |
| 1960-04-07 | 7629.5         |
| 1960-04-08 | 7629.5         |
| 1960-04-09 | 7629.5         |
| 1960-04-10 | 7629.6         |
| 1960-04-11 | 7629.6         |
| 1960-04-12 | 7629.4         |
| 1960-04-13 | 7629.6         |
| 1960-04-14 | 7629.6         |
| 1960-04-15 | 7629.7         |
| 1960-04-16 | 7629.6         |
| 1960-04-17 | 7629.6         |
| 1960-04-18 | 7629.5         |
| 1960-04-19 | 7629.7         |
| 1960-04-20 | 7629.9         |
| 1960-04-21 | 7630.2         |
| 1960-04-22 | 7630.8         |
| 1960-04-23 | 7631.5         |
| 1960-04-24 | 7631.9         |
| 1960-04-25 | 7632.2         |
| 1960-04-26 | 7632.4         |
| 1960-04-27 | 7632.6         |
| 1960-04-28 | 7632.7         |
| 1960-04-29 | 7632.8         |
| 1960-04-30 | 7632.8         |
| 1960-05-01 | 7632.77        |
| 1960-05-02 | 7632.7         |
| 1960-05-03 | 7632.6         |
| 1960-05-04 | 7632.6         |
| 1960-05-05 | 7632.7         |
| 1960-05-06 | 7632.7         |
| 1960-05-07 | 7632.7         |
| 1960-05-08 | 7632.8         |
| 1960-05-09 | 7632.9         |
| 1960-05-10 | 7633.1         |
| 1960-05-11 | 7633.7         |
| 1960-05-12 | 7634.6         |
| 1960-05-13 | 7635.9         |
| 1960-05-14 | 7637.0         |
| 1960-05-15 | 7637.9         |
| 1960-05-16 | 7638.9         |
| 1960-05-17 | 7639.8         |
| 1960-05-18 | 7640.7         |
| 1960-05-19 | 7641.5         |
| 1960-05-20 | 7641.9         |
| 1960-05-21 | 7642.3         |
| 1960-05-22 | 7642.7         |
| 1960-05-23 | 7643.2         |
| 1960-05-24 | 7643.9         |
| 1960-05-25 | 7644.4         |
| 1960-05-26 | 7644.8         |
| 1960-05-27 | 7645.4         |
| 1960-05-28 | 7646.1         |
| 1960-05-29 | 7646.8         |
| 1960-05-30 | 7647.6         |
| 1960-05-31 | 7648.3         |
| 1960-06-01 | 7648.83        |
| 1960-06-02 | 7649.6         |
| 1960-06-03 | 7650.6         |
| 1960-06-04 | 7651.8         |
| 1960-06-05 | 7652.7         |
| 1960-06-06 | 7653.4         |
| 1960-06-07 | 7654.0         |
| 1960-06-08 | 7654.5         |
| 1960-06-09 | 7655.1         |
| 1960-06-10 | 7655.6         |
| 1960-06-11 | 7656.0         |
| 1960-06-12 | 7656.3         |
| 1960-06-13 | 7656.4         |
| 1960-06-14 | 7656.7         |
| 1960-06-15 | 7657.0         |
| 1960-06-16 | 7657.2         |
| 1960-06-17 | 7657.6         |
| 1960-06-18 | 7658.1         |
| 1960-06-19 | 7658.4         |
| 1960-06-20 | 7658.8         |
| 1960-06-21 | 7659.0         |
| 1960-06-22 | 7659.1         |
| 1960-06-23 | 7659.16        |
| 1960-06-24 | 7659.1         |
| 1960-06-25 | 7659.0         |
| 1960-06-26 | 7659.1         |
| 1960-06-27 | 7659.1         |
| 1960-06-28 | 7659.0         |
| 1960-06-29 | 7659.0         |
| 1960-06-30 | 7658.9         |
| 1960-07-01 | 7658.82        |
| 1960-07-02 | 7658.8         |
| 1960-07-03 | 7658.7         |
| 1960-07-04 | 7658.7         |
| 1960-07-05 | 7658.6         |
| 1960-07-06 | 7658.5         |
| 1960-07-07 | 7658.3         |
| 1960-07-08 | 7658.2         |
| 1960-07-09 | 7658.0         |
| 1960-07-10 | 7657.9         |
| 1960-07-11 | 7657.7         |
| 1960-07-12 | 7657.5         |
| 1960-07-13 | 7657.2         |
| 1960-07-14 | 7657.0         |
| 1960-07-15 | 7656.8         |
| 1960-07-16 | 7656.5         |
| 1960-07-17 | 7656.3         |
| 1960-07-18 | 7656.0         |
| 1960-07-19 | 7655.7         |
| 1960-07-20 | 7655.4         |
| 1960-07-21 | 7655.1         |
| 1960-07-22 | 7654.8         |
| 1960-07-23 | 7654.5         |
| 1960-07-24 | 7654.2         |
| 1960-07-25 | 7653.9         |
| 1960-07-26 | 7653.6         |
| 1960-07-27 | 7653.3         |
| 1960-07-28 | 7652.9         |
| 1960-07-29 | 7652.6         |
| 1960-07-30 | 7652.3         |
| 1960-07-31 | 7652.0         |
| 1960-08-01 | 7651.73        |
| 1960-08-02 | 7651.4         |
| 1960-08-03 | 7651.1         |
| 1960-08-04 | 7650.7         |
| 1960-08-05 | 7650.3         |
| 1960-08-06 | 7650.0         |
| 1960-08-07 | 7649.7         |
| 1960-08-08 | 7649.3         |
| 1960-08-09 | 7648.9         |
| 1960-08-10 | 7648.5         |
| 1960-08-11 | 7648.1         |
| 1960-08-12 | 7647.6         |
| 1960-08-13 | 7647.2         |
| 1960-08-14 | 7646.8         |
| 1960-08-15 | 7646.4         |
| 1960-08-16 | 7645.9         |
| 1960-08-17 | 7645.4         |
| 1960-08-18 | 7645.0         |
| 1960-08-19 | 7644.5         |
| 1960-08-20 | 7644.1         |
| 1960-08-21 | 7643.6         |
| 1960-08-22 | 7643.1         |
| 1960-08-23 | 7642.7         |
| 1960-08-24 | 7642.3         |
| 1960-08-25 | 7641.8         |
| 1960-08-26 | 7641.3         |
| 1960-08-27 | 7640.9         |
| 1960-08-28 | 7640.4         |
| 1960-08-29 | 7639.9         |
| 1960-08-30 | 7639.4         |
| 1960-08-31 | 7638.9         |
| 1960-09-01 | 7638.49        |
| 1960-09-02 | 7638.04        |
| 1960-09-03 | 7637.62        |
| 1960-09-04 | 7637.18        |
| 1960-09-05 | 7636.74        |
| 1960-09-06 | 7636.29        |
| 1960-09-07 | 7635.84        |
| 1960-09-08 | 7635.45        |
| 1960-09-09 | 7635.05        |
| 1960-09-10 | 7634.65        |
| 1960-09-11 | 7634.23        |
| 1960-09-12 | 7633.83        |
| 1960-09-13 | 7633.4         |
| 1960-09-14 | 7632.96        |
| 1960-09-15 | 7632.6         |
| 1960-09-16 | 7632.21        |
| 1960-09-17 | 7631.76        |
| 1960-09-18 | 7631.45        |
| 1960-09-19 | 7631.07        |
| 1960-09-20 | 7630.74        |
| 1960-09-21 | 7630.38        |
| 1960-09-22 | 7630.03        |
| 1960-09-23 | 7629.68        |
| 1960-09-24 | 7629.33        |
| 1960-09-25 | 7628.98        |
| 1960-09-26 | 7628.65        |
| 1960-09-27 | 7628.38        |
| 1960-09-28 | 7628.1         |
| 1960-09-29 | 7627.84        |
| 1960-09-30 | 7627.56        |
| 1960-10-01 | 7627.27        |
| 1960-10-02 | 7627.0         |
| 1960-10-03 | 7626.73        |
| 1960-10-04 | 7626.44        |
| 1960-10-05 | 7626.14        |
| 1960-10-06 | 7625.89        |
| 1960-10-07 | 7625.64        |
| 1960-10-08 | 7625.38        |
| 1960-10-09 | 7625.14        |
| 1960-10-10 | 7624.96        |
| 1960-10-11 | 7624.76        |
| 1960-10-12 | 7624.58        |
| 1960-10-13 | 7624.36        |
| 1960-10-14 | 7624.16        |
| 1960-10-15 | 7623.92        |
| 1960-10-16 | 7623.77        |
| 1960-10-17 | 7623.76        |
| 1960-10-18 | 7623.8         |
| 1960-10-19 | 7623.83        |
| 1960-10-20 | 7623.86        |
| 1960-10-21 | 7623.9         |
| 1960-10-22 | 7623.93        |
| 1960-10-23 | 7623.96        |
| 1960-10-24 | 7624.01        |
| 1960-10-25 | 7624.07        |
| 1960-10-26 | 7624.11        |
| 1960-10-27 | 7624.16        |
| 1960-10-28 | 7624.21        |
| 1960-10-29 | 7624.26        |
| 1960-10-30 | 7624.28        |
| 1960-10-31 | 7624.3         |
| 1960-11-01 | 7624.37        |
| 1960-11-02 | 7624.4         |
| 1960-11-03 | 7624.5         |
| 1960-11-04 | 7624.6         |
| 1960-11-05 | 7624.7         |
| 1960-11-06 | 7624.8         |
| 1960-11-07 | 7624.9         |
| 1960-11-08 | 7625.1         |
| 1960-11-09 | 7625.1         |
| 1960-11-10 | 7625.2         |
| 1960-11-11 | 7625.3         |
| 1960-11-12 | 7625.4         |
| 1960-11-13 | 7625.5         |
| 1960-11-14 | 7625.5         |
| 1960-11-15 | 7625.6         |
| 1960-11-16 | 7625.6         |
| 1960-11-17 | 7625.7         |
| 1960-11-18 | 7625.8         |
| 1960-11-19 | 7625.8         |
| 1960-11-20 | 7625.9         |
| 1960-11-21 | 7625.9         |
| 1960-11-22 | 7625.9         |
| 1960-11-23 | 7626.0         |
| 1960-11-24 | 7626.0         |
| 1960-11-25 | 7626.1         |
| 1960-11-26 | 7626.1         |
| 1960-11-27 | 7626.1         |
| 1960-11-28 | 7626.2         |
| 1960-11-29 | 7626.2         |
| 1960-11-30 | 7626.3         |
| 1960-12-01 | 7626.32        |
| 1960-12-02 | 7626.4         |
| 1960-12-03 | 7626.4         |
| 1960-12-04 | 7626.5         |
| 1960-12-05 | 7626.6         |
| 1960-12-06 | 7626.6         |
| 1960-12-07 | 7626.6         |
| 1960-12-08 | 7626.6         |
| 1960-12-09 | 7626.7         |
| 1960-12-10 | 7626.7         |
| 1960-12-11 | 7626.8         |
| 1960-12-12 | 7626.8         |
| 1960-12-13 | 7626.9         |
| 1960-12-14 | 7626.9         |
| 1960-12-15 | 7626.9         |
| 1960-12-16 | 7626.9         |
| 1960-12-17 | 7627.0         |
| 1960-12-18 | 7627.0         |
| 1960-12-19 | 7627.0         |
| 1960-12-20 | 7627.0         |
| 1960-12-21 | 7627.1         |
| 1960-12-22 | 7627.1         |
| 1960-12-23 | 7627.1         |
| 1960-12-24 | 7627.1         |
| 1960-12-25 | 7627.1         |
| 1960-12-26 | 7627.2         |
| 1960-12-27 | 7627.2         |
| 1960-12-28 | 7627.2         |
| 1960-12-29 | 7627.2         |
| 1960-12-30 | 7627.2         |
| 1960-12-31 | 7627.2         |
| 1961-01-01 | 7627.29        |
| 1961-01-02 | 7627.3         |
| 1961-01-03 | 7627.3         |
| 1961-01-04 | 7627.3         |
| 1961-01-05 | 7627.3         |
| 1961-01-06 | 7627.4         |
| 1961-01-07 | 7627.4         |
| 1961-01-08 | 7627.4         |
| 1961-01-09 | 7627.4         |
| 1961-01-10 | 7627.4         |
| 1961-01-11 | 7627.4         |
| 1961-01-12 | 7627.4         |
| 1961-01-13 | 7627.5         |
| 1961-01-14 | 7627.5         |
| 1961-01-15 | 7627.5         |
| 1961-01-16 | 7627.5         |
| 1961-01-17 | 7627.5         |
| 1961-01-18 | 7627.5         |
| 1961-01-19 | 7627.5         |
| 1961-01-20 | 7627.5         |
| 1961-01-21 | 7627.5         |
| 1961-01-22 | 7627.6         |
| 1961-01-23 | 7627.6         |
| 1961-01-24 | 7627.6         |
| 1961-01-25 | 7627.6         |
| 1961-01-26 | 7627.6         |
| 1961-01-27 | 7627.6         |
| 1961-01-28 | 7627.6         |
| 1961-01-29 | 7627.6         |
| 1961-01-30 | 7627.6         |
| 1961-01-31 | 7627.6         |
| 1961-02-01 | 7627.7         |
| 1961-02-02 | 7627.7         |
| 1961-02-03 | 7627.7         |
| 1961-02-04 | 7627.7         |
| 1961-02-05 | 7627.7         |
| 1961-02-06 | 7627.7         |
| 1961-02-07 | 7627.7         |
| 1961-02-08 | 7627.7         |
| 1961-02-09 | 7627.8         |
| 1961-02-10 | 7627.8         |
| 1961-02-11 | 7627.8         |
| 1961-02-12 | 7627.8         |
| 1961-02-13 | 7627.8         |
| 1961-02-14 | 7627.8         |
| 1961-02-15 | 7627.8         |
| 1961-02-16 | 7627.8         |
| 1961-02-17 | 7627.8         |
| 1961-02-18 | 7627.9         |
| 1961-02-19 | 7627.9         |
| 1961-02-20 | 7627.9         |
| 1961-02-21 | 7627.9         |
| 1961-02-22 | 7627.9         |
| 1961-02-23 | 7627.9         |
| 1961-02-24 | 7627.9         |
| 1961-02-25 | 7627.9         |
| 1961-02-26 | 7627.9         |
| 1961-02-27 | 7627.9         |
| 1961-02-28 | 7627.9         |
| 1961-03-01 | 7627.95        |
| 1961-03-02 | 7628.0         |
| 1961-03-03 | 7628.0         |
| 1961-03-04 | 7628.0         |
| 1961-03-05 | 7628.1         |
| 1961-03-06 | 7628.1         |
| 1961-03-07 | 7628.1         |
| 1961-03-08 | 7628.2         |
| 1961-03-09 | 7628.2         |
| 1961-03-10 | 7628.2         |
| 1961-03-11 | 7628.2         |
| 1961-03-12 | 7628.2         |
| 1961-03-13 | 7628.2         |
| 1961-03-14 | 7628.2         |
| 1961-03-15 | 7628.2         |
| 1961-03-16 | 7628.3         |
| 1961-03-17 | 7628.3         |
| 1961-03-18 | 7628.4         |
| 1961-03-19 | 7628.4         |
| 1961-03-20 | 7628.5         |
| 1961-03-21 | 7628.5         |
| 1961-03-22 | 7628.5         |
| 1961-03-23 | 7628.6         |
| 1961-03-24 | 7628.7         |
| 1961-03-25 | 7628.8         |
| 1961-03-26 | 7628.8         |
| 1961-03-27 | 7628.9         |
| 1961-03-28 | 7629.0         |
| 1961-03-29 | 7629.1         |
| 1961-03-30 | 7629.2         |
| 1961-03-31 | 7629.2         |
| 1961-04-01 | 7629.29        |
| 1961-04-02 | 7629.34        |
| 1961-04-03 | 7629.4         |
| 1961-04-04 | 7629.51        |
| 1961-04-05 | 7629.74        |
| 1961-04-06 | 7629.91        |
| 1961-04-07 | 7630.15        |
| 1961-04-08 | 7630.42        |
| 1961-04-09 | 7630.58        |
| 1961-04-10 | 7630.76        |
| 1961-04-11 | 7630.91        |
| 1961-04-12 | 7631.06        |
| 1961-04-13 | 7631.24        |
| 1961-04-14 | 7631.4         |
| 1961-04-15 | 7631.52        |
| 1961-04-16 | 7631.66        |
| 1961-04-17 | 7631.81        |
| 1961-04-18 | 7632.01        |
| 1961-04-19 | 7632.31        |
| 1961-04-20 | 7632.64        |
| 1961-04-21 | 7633.02        |
| 1961-04-22 | 7633.4         |
| 1961-04-23 | 7633.83        |
| 1961-04-24 | 7634.28        |
| 1961-04-25 | 7634.68        |
| 1961-04-26 | 7635.03        |
| 1961-04-27 | 7635.32        |
| 1961-04-28 | 7635.64        |
| 1961-04-29 | 7636.11        |
| 1961-04-30 | 7636.77        |
| 1961-05-01 | 7637.56        |
| 1961-05-02 | 7638.6         |
| 1961-05-03 | 7639.69        |
| 1961-05-04 | 7640.8         |
| 1961-05-05 | 7641.63        |
| 1961-05-06 | 7642.15        |
| 1961-05-07 | 7642.49        |
| 1961-05-08 | 7642.75        |
| 1961-05-09 | 7642.95        |
| 1961-05-10 | 7643.26        |
| 1961-05-11 | 7643.73        |
| 1961-05-12 | 7644.4         |
| 1961-05-13 | 7645.15        |
| 1961-05-14 | 7645.62        |
| 1961-05-15 | 7646.0         |
| 1961-05-16 | 7646.32        |
| 1961-05-17 | 7646.76        |
| 1961-05-18 | 7647.42        |
| 1961-05-19 | 7648.35        |
| 1961-05-20 | 7649.45        |
| 1961-05-21 | 7650.31        |
| 1961-05-22 | 7651.32        |
| 1961-05-23 | 7652.24        |
| 1961-05-24 | 7653.08        |
| 1961-05-25 | 7654.0         |
| 1961-05-26 | 7654.99        |
| 1961-05-27 | 7655.93        |
| 1961-05-28 | 7656.84        |
| 1961-05-29 | 7657.63        |
| 1961-05-30 | 7658.26        |
| 1961-05-31 | 7658.73        |
| 1961-06-01 | 7659.21        |
| 1961-06-02 | 7659.71        |
| 1961-06-03 | 7660.08        |
| 1961-06-04 | 7660.37        |
| 1961-06-05 | 7660.64        |
| 1961-06-06 | 7660.9         |
| 1961-06-07 | 7661.15        |
| 1961-06-08 | 7661.41        |
| 1961-06-09 | 7661.72        |
| 1961-06-10 | 7662.05        |
| 1961-06-11 | 7662.36        |
| 1961-06-12 | 7662.65        |
| 1961-06-13 | 7662.66        |
| 1961-06-14 | 7662.56        |
| 1961-06-15 | 7662.64        |
| 1961-06-16 | 7662.57        |
| 1961-06-17 | 7662.45        |
| 1961-06-18 | 7662.43        |
| 1961-06-19 | 7662.44        |
| 1961-06-20 | 7662.42        |
| 1961-06-21 | 7662.41        |
| 1961-06-22 | 7662.37        |
| 1961-06-23 | 7662.3         |
| 1961-06-24 | 7662.18        |
| 1961-06-25 | 7662.04        |
| 1961-06-26 | 7661.87        |
| 1961-06-27 | 7661.69        |
| 1961-06-28 | 7661.47        |
| 1961-06-29 | 7661.23        |
| 1961-06-30 | 7660.99        |
| 1961-07-01 | 7660.71        |
| 1961-07-02 | 7660.42        |
| 1961-07-03 | 7660.13        |
| 1961-07-04 | 7659.82        |
| 1961-07-05 | 7659.55        |
| 1961-07-06 | 7659.25        |
| 1961-07-07 | 7658.93        |
| 1961-07-08 | 7658.67        |
| 1961-07-09 | 7658.38        |
| 1961-07-10 | 7658.07        |
| 1961-07-11 | 7657.76        |
| 1961-07-12 | 7657.44        |
| 1961-07-13 | 7657.13        |
| 1961-07-14 | 7656.8         |
| 1961-07-15 | 7656.51        |
| 1961-07-16 | 7656.18        |
| 1961-07-17 | 7655.87        |
| 1961-07-18 | 7655.43        |
| 1961-07-19 | 7655.04        |
| 1961-07-20 | 7654.58        |
| 1961-07-21 | 7654.16        |
| 1961-07-22 | 7653.8         |
| 1961-07-23 | 7653.42        |
| 1961-07-24 | 7653.0         |
| 1961-07-25 | 7652.59        |
| 1961-07-26 | 7652.2         |
| 1961-07-27 | 7651.82        |
| 1961-07-28 | 7651.44        |
| 1961-07-29 | 7651.03        |
| 1961-07-30 | 7650.75        |
| 1961-07-31 | 7650.41        |
| 1961-08-01 | 7650.03        |
| 1961-08-02 | 7649.7         |
| 1961-08-03 | 7649.53        |
| 1961-08-04 | 7649.38        |
| 1961-08-05 | 7649.25        |
| 1961-08-06 | 7649.18        |
| 1961-08-07 | 7648.85        |
| 1961-08-08 | 7648.6         |
| 1961-08-09 | 7648.33        |
| 1961-08-10 | 7648.0         |
| 1961-08-11 | 7647.66        |
| 1961-08-12 | 7647.33        |
| 1961-08-13 | 7647.04        |
| 1961-08-14 | 7646.75        |
| 1961-08-15 | 7646.42        |
| 1961-08-16 | 7646.16        |
| 1961-08-17 | 7646.02        |
| 1961-08-18 | 7646.06        |
| 1961-08-19 | 7646.09        |
| 1961-08-20 | 7646.01        |
| 1961-08-21 | 7645.87        |
| 1961-08-22 | 7645.72        |
| 1961-08-23 | 7645.52        |
| 1961-08-24 | 7645.34        |
| 1961-08-25 | 7645.13        |
| 1961-08-26 | 7644.93        |
| 1961-08-27 | 7644.71        |
| 1961-08-28 | 7644.45        |
| 1961-08-29 | 7644.2         |
| 1961-08-30 | 7643.95        |
| 1961-08-31 | 7643.74        |
| 1961-09-01 | 7643.48        |
| 1961-09-02 | 7643.21        |
| 1961-09-03 | 7642.97        |
| 1961-09-04 | 7642.8         |
| 1961-09-05 | 7642.57        |
| 1961-09-06 | 7642.37        |
| 1961-09-07 | 7642.19        |
| 1961-09-08 | 7641.98        |
| 1961-09-09 | 7641.83        |
| 1961-09-10 | 7641.96        |
| 1961-09-11 | 7641.96        |
| 1961-09-12 | 7641.86        |
| 1961-09-13 | 7641.75        |
| 1961-09-14 | 7641.62        |
| 1961-09-15 | 7641.46        |
| 1961-09-16 | 7641.35        |
| 1961-09-17 | 7641.19        |
| 1961-09-18 | 7641.04        |
| 1961-09-19 | 7641.14        |
| 1961-09-20 | 7641.17        |
| 1961-09-21 | 7641.17        |
| 1961-09-22 | 7641.14        |
| 1961-09-23 | 7641.11        |
| 1961-09-24 | 7641.11        |
| 1961-09-25 | 7641.08        |
| 1961-09-26 | 7641.0         |
| 1961-09-27 | 7640.92        |
| 1961-09-28 | 7640.81        |
| 1961-09-29 | 7640.67        |
| 1961-09-30 | 7640.53        |
| 1961-10-01 | 7640.37        |
| 1961-10-02 | 7640.27        |
| 1961-10-03 | 7640.13        |
| 1961-10-04 | 7640.0         |
| 1961-10-05 | 7639.85        |
| 1961-10-06 | 7639.69        |
| 1961-10-07 | 7639.52        |
| 1961-10-08 | 7639.33        |
| 1961-10-09 | 7639.45        |
| 1961-10-10 | 7639.39        |
| 1961-10-11 | 7639.3         |
| 1961-10-12 | 7639.28        |
| 1961-10-13 | 7639.27        |
| 1961-10-14 | 7639.28        |
| 1961-10-15 | 7639.31        |
| 1961-10-16 | 7639.38        |
| 1961-10-17 | 7639.45        |
| 1961-10-18 | 7639.51        |
| 1961-10-19 | 7639.58        |
| 1961-10-20 | 7639.62        |
| 1961-10-21 | 7639.66        |
| 1961-10-22 | 7639.69        |
| 1961-10-23 | 7639.73        |
| 1961-10-24 | 7639.72        |
| 1961-10-25 | 7639.71        |
| 1961-10-26 | 7639.69        |
| 1961-10-27 | 7639.66        |
| 1961-10-28 | 7639.63        |
| 1961-10-29 | 7639.59        |
| 1961-10-30 | 7639.62        |
| 1961-10-31 | 7639.8         |
| 1961-11-01 | 7639.96        |
| 1961-11-02 | 7640.1         |
| 1961-11-03 | 7640.2         |
| 1961-11-04 | 7640.32        |
| 1961-11-05 | 7640.44        |
| 1961-11-06 | 7640.54        |
| 1961-11-07 | 7640.63        |
| 1961-11-08 | 7640.75        |
| 1961-11-09 | 7640.87        |
| 1961-11-10 | 7640.97        |
| 1961-11-11 | 7641.07        |
| 1961-11-12 | 7641.17        |
| 1961-11-13 | 7641.29        |
| 1961-11-14 | 7641.35        |
| 1961-11-15 | 7641.34        |
| 1961-11-16 | 7641.32        |
| 1961-11-17 | 7641.31        |
| 1961-11-18 | 7641.27        |
| 1961-11-19 | 7641.24        |
| 1961-11-20 | 7641.2         |
| 1961-11-21 | 7641.18        |
| 1961-11-22 | 7641.14        |
| 1961-11-23 | 7641.09        |
| 1961-11-24 | 7641.04        |
| 1961-11-25 | 7641.02        |
| 1961-11-26 | 7641.0         |
| 1961-11-27 | 7640.97        |
| 1961-11-28 | 7640.91        |
| 1961-11-29 | 7640.86        |
| 1961-11-30 | 7640.82        |
| 1961-12-01 | 7640.77        |
| 1961-12-02 | 7640.72        |
| 1961-12-03 | 7640.67        |
| 1961-12-04 | 7640.6         |
| 1961-12-05 | 7640.52        |
| 1961-12-06 | 7640.45        |
| 1961-12-07 | 7640.37        |
| 1961-12-08 | 7640.3         |
| 1961-12-09 | 7640.23        |
| 1961-12-10 | 7640.16        |
| 1961-12-11 | 7640.1         |
| 1961-12-12 | 7639.99        |
| 1961-12-13 | 7639.89        |
| 1961-12-14 | 7639.9         |
| 1961-12-15 | 7639.96        |
| 1961-12-16 | 7640.05        |
| 1961-12-17 | 7640.1         |
| 1961-12-18 | 7640.15        |
| 1961-12-19 | 7640.2         |
| 1961-12-20 | 7640.24        |
| 1961-12-21 | 7640.28        |
| 1961-12-22 | 7640.32        |
| 1961-12-23 | 7640.36        |
| 1961-12-24 | 7640.42        |
| 1961-12-25 | 7640.44        |
| 1961-12-26 | 7640.49        |
| 1961-12-27 | 7640.53        |
| 1961-12-28 | 7640.57        |
| 1961-12-29 | 7640.61        |
| 1961-12-30 | 7640.65        |
| 1961-12-31 | 7640.69        |
| 1962-01-01 | 7640.72        |
| 1962-01-02 | 7640.76        |
| 1962-01-03 | 7640.79        |
| 1962-01-04 | 7640.83        |
| 1962-01-05 | 7640.86        |
| 1962-01-06 | 7640.9         |
| 1962-01-07 | 7640.93        |
| 1962-01-08 | 7640.96        |
| 1962-01-09 | 7640.99        |
| 1962-01-10 | 7641.02        |
| 1962-01-11 | 7641.03        |
| 1962-01-12 | 7641.05        |
| 1962-01-13 | 7641.08        |
| 1962-01-14 | 7641.12        |
| 1962-01-15 | 7641.14        |
| 1962-01-16 | 7641.17        |
| 1962-01-17 | 7641.19        |
| 1962-01-18 | 7641.22        |
| 1962-01-19 | 7641.24        |
| 1962-01-20 | 7641.32        |
| 1962-01-21 | 7641.37        |
| 1962-01-22 | 7641.41        |
| 1962-01-23 | 7641.44        |
| 1962-01-24 | 7641.46        |
| 1962-01-25 | 7641.48        |
| 1962-01-26 | 7641.51        |
| 1962-01-27 | 7641.53        |
| 1962-01-28 | 7641.55        |
| 1962-01-29 | 7641.57        |
| 1962-01-30 | 7641.6         |
| 1962-01-31 | 7641.62        |
| 1962-02-01 | 7641.64        |
| 1962-02-02 | 7641.66        |
| 1962-02-03 | 7641.68        |
| 1962-02-04 | 7641.71        |
| 1962-02-05 | 7641.73        |
| 1962-02-06 | 7641.76        |
| 1962-02-07 | 7641.8         |
| 1962-02-08 | 7641.86        |
| 1962-02-09 | 7641.91        |
| 1962-02-10 | 7641.96        |
| 1962-02-11 | 7641.99        |
| 1962-02-12 | 7642.04        |
| 1962-02-13 | 7642.12        |
| 1962-02-14 | 7642.16        |
| 1962-02-15 | 7642.2         |
| 1962-02-16 | 7642.27        |
| 1962-02-17 | 7642.34        |
| 1962-02-18 | 7642.38        |
| 1962-02-19 | 7642.42        |
| 1962-02-20 | 7642.46        |
| 1962-02-21 | 7642.53        |
| 1962-02-22 | 7642.56        |
| 1962-02-23 | 7642.6         |
| 1962-02-24 | 7642.64        |
| 1962-02-25 | 7642.7         |
| 1962-02-26 | 7642.76        |
| 1962-02-27 | 7642.77        |
| 1962-02-28 | 7642.73        |
| 1962-03-01 | 7642.69        |
| 1962-03-02 | 7642.68        |
| 1962-03-03 | 7642.66        |
| 1962-03-04 | 7642.62        |
| 1962-03-05 | 7642.6         |
| 1962-03-06 | 7642.57        |
| 1962-03-07 | 7642.55        |
| 1962-03-08 | 7642.52        |
| 1962-03-09 | 7642.5         |
| 1962-03-10 | 7642.52        |
| 1962-03-11 | 7642.49        |
| 1962-03-12 | 7642.45        |
| 1962-03-13 | 7642.43        |
| 1962-03-14 | 7642.41        |
| 1962-03-15 | 7642.37        |
| 1962-03-16 | 7642.35        |
| 1962-03-17 | 7642.12        |
| 1962-03-18 | 7641.89        |
| 1962-03-19 | 7641.67        |
| 1962-03-20 | 7641.45        |
| 1962-03-21 | 7641.22        |
| 1962-03-22 | 7640.99        |
| 1962-03-23 | 7640.79        |
| 1962-03-24 | 7640.55        |
| 1962-03-25 | 7640.33        |
| 1962-03-26 | 7640.11        |
| 1962-03-27 | 7639.88        |
| 1962-03-28 | 7639.83        |
| 1962-03-29 | 7639.71        |
| 1962-03-30 | 7639.62        |
| 1962-03-31 | 7639.52        |
| 1962-04-01 | 7639.44        |
| 1962-04-02 | 7639.36        |
| 1962-04-03 | 7639.3         |
| 1962-04-04 | 7639.25        |
| 1962-04-05 | 7639.2         |
| 1962-04-06 | 7639.18        |
| 1962-04-07 | 7639.15        |
| 1962-04-08 | 7639.14        |
| 1962-04-09 | 7639.15        |
| 1962-04-10 | 7639.16        |
| 1962-04-11 | 7639.16        |
| 1962-04-12 | 7639.15        |
| 1962-04-13 | 7639.18        |
| 1962-04-14 | 7639.28        |
| 1962-04-15 | 7639.49        |
| 1962-04-16 | 7639.88        |
| 1962-04-17 | 7640.43        |
| 1962-04-18 | 7641.08        |
| 1962-04-19 | 7641.62        |
| 1962-04-20 | 7641.5         |
| 1962-04-21 | 7641.2         |
| 1962-04-22 | 7640.47        |
| 1962-04-23 | 7640.12        |
| 1962-04-24 | 7639.58        |
| 1962-04-25 | 7639.22        |
| 1962-04-26 | 7638.92        |
| 1962-04-27 | 7638.46        |
| 1962-04-28 | 7637.97        |
| 1962-04-29 | 7637.48        |
| 1962-04-30 | 7636.89        |
| 1962-05-01 | 7636.33        |
| 1962-05-02 | 7636.43        |
| 1962-05-03 | 7636.64        |
| 1962-05-04 | 7637.08        |
| 1962-05-05 | 7637.58        |
| 1962-05-06 | 7638.16        |
| 1962-05-07 | 7638.99        |
| 1962-05-08 | 7639.85        |
| 1962-05-09 | 7640.93        |
| 1962-05-10 | 7641.95        |
| 1962-05-11 | 7643.02        |
| 1962-05-12 | 7644.16        |
| 1962-05-13 | 7645.03        |
| 1962-05-14 | 7645.62        |
| 1962-05-15 | 7646.0         |
| 1962-05-16 | 7646.16        |
| 1962-05-17 | 7646.21        |
| 1962-05-18 | 7646.15        |
| 1962-05-19 | 7646.04        |
| 1962-05-20 | 7646.1         |
| 1962-05-21 | 7646.23        |
| 1962-05-22 | 7646.31        |
| 1962-05-23 | 7646.4         |
| 1962-05-24 | 7646.74        |
| 1962-05-25 | 7647.14        |
| 1962-05-26 | 7647.41        |
| 1962-05-27 | 7647.69        |
| 1962-05-28 | 7647.97        |
| 1962-05-29 | 7648.1         |
| 1962-05-30 | 7648.17        |
| 1962-05-31 | 7648.24        |
| 1962-06-01 | 7648.33        |
| 1962-06-02 | 7648.53        |
| 1962-06-03 | 7648.99        |
| 1962-06-04 | 7649.46        |
| 1962-06-05 | 7650.01        |
| 1962-06-06 | 7650.66        |
| 1962-06-07 | 7651.33        |
| 1962-06-08 | 7651.87        |
| 1962-06-09 | 7652.41        |
| 1962-06-10 | 7653.03        |
| 1962-06-11 | 7653.7         |
| 1962-06-12 | 7654.34        |
| 1962-06-13 | 7655.0         |
| 1962-06-14 | 7655.67        |
| 1962-06-15 | 7656.12        |
| 1962-06-16 | 7656.5         |
| 1962-06-17 | 7656.65        |
| 1962-06-18 | 7656.69        |
| 1962-06-19 | 7656.8         |
| 1962-06-20 | 7657.09        |
| 1962-06-21 | 7657.44        |
| 1962-06-22 | 7657.77        |
| 1962-06-23 | 7658.04        |
| 1962-06-24 | 7658.28        |
| 1962-06-25 | 7658.51        |
| 1962-06-26 | 7658.73        |
| 1962-06-27 | 7658.97        |
| 1962-06-28 | 7659.17        |
| 1962-06-29 | 7659.28        |
| 1962-06-30 | 7659.49        |
| 1962-07-01 | 7659.65        |
| 1962-07-02 | 7659.75        |
| 1962-07-03 | 7659.77        |
| 1962-07-04 | 7659.78        |
| 1962-07-05 | 7659.77        |
| 1962-07-06 | 7659.75        |
| 1962-07-07 | 7659.74        |
| 1962-07-08 | 7659.7         |
| 1962-07-09 | 7659.6         |
| 1962-07-10 | 7659.48        |
| 1962-07-11 | 7659.35        |
| 1962-07-12 | 7659.16        |
| 1962-07-13 | 7659.0         |
| 1962-07-14 | 7658.81        |
| 1962-07-15 | 7658.58        |
| 1962-07-16 | 7658.33        |
| 1962-07-17 | 7658.08        |
| 1962-07-18 | 7657.8         |
| 1962-07-19 | 7657.52        |
| 1962-07-20 | 7657.26        |
| 1962-07-21 | 7656.96        |
| 1962-07-22 | 7656.68        |
| 1962-07-23 | 7656.39        |
| 1962-07-24 | 7656.15        |
| 1962-07-25 | 7655.85        |
| 1962-07-26 | 7655.56        |
| 1962-07-27 | 7655.26        |
| 1962-07-28 | 7654.95        |
| 1962-07-29 | 7654.63        |
| 1962-07-30 | 7654.31        |
| 1962-07-31 | 7654.04        |
| 1962-08-01 | 7653.8         |
| 1962-08-02 | 7653.49        |
| 1962-08-03 | 7653.15        |
| 1962-08-04 | 7652.79        |
| 1962-08-05 | 7652.45        |
| 1962-08-06 | 7652.06        |
| 1962-08-07 | 7651.67        |
| 1962-08-08 | 7651.25        |
| 1962-08-09 | 7650.88        |
| 1962-08-10 | 7650.48        |
| 1962-08-11 | 7650.08        |
| 1962-08-12 | 7649.67        |
| 1962-08-13 | 7649.26        |
| 1962-08-14 | 7648.88        |
| 1962-08-15 | 7648.47        |
| 1962-08-16 | 7648.06        |
| 1962-08-17 | 7647.66        |
| 1962-08-18 | 7647.21        |
| 1962-08-19 | 7646.83        |
| 1962-08-20 | 7646.41        |
| 1962-08-21 | 7646.0         |
| 1962-08-22 | 7645.59        |
| 1962-08-23 | 7645.2         |
| 1962-08-24 | 7644.79        |
| 1962-08-25 | 7644.36        |
| 1962-08-26 | 7643.94        |
| 1962-08-27 | 7643.5         |
| 1962-08-28 | 7643.05        |
| 1962-08-29 | 7642.61        |
| 1962-08-30 | 7642.18        |
| 1962-08-31 | 7641.73        |
| 1962-09-01 | 7641.29        |
| 1962-09-02 | 7640.85        |
| 1962-09-03 | 7640.39        |
| 1962-09-04 | 7639.97        |
| 1962-09-05 | 7639.48        |
| 1962-09-06 | 7639.0         |
| 1962-09-07 | 7638.57        |
| 1962-09-08 | 7638.13        |
| 1962-09-09 | 7637.67        |
| 1962-09-10 | 7637.23        |
| 1962-09-11 | 7636.74        |
| 1962-09-12 | 7636.27        |
| 1962-09-13 | 7635.78        |
| 1962-09-14 | 7635.32        |
| 1962-09-15 | 7634.95        |
| 1962-09-16 | 7634.57        |
| 1962-09-17 | 7634.21        |
| 1962-09-18 | 7633.82        |
| 1962-09-19 | 7633.4         |
| 1962-09-20 | 7633.01        |
| 1962-09-21 | 7632.68        |
| 1962-09-22 | 7632.41        |
| 1962-09-23 | 7632.12        |
| 1962-09-24 | 7631.82        |
| 1962-09-25 | 7631.51        |
| 1962-09-26 | 7631.23        |
| 1962-09-27 | 7630.97        |
| 1962-09-28 | 7630.8         |
| 1962-09-29 | 7630.75        |
| 1962-09-30 | 7630.63        |
| 1962-10-01 | 7630.54        |
| 1962-10-02 | 7630.43        |
| 1962-10-03 | 7630.33        |
| 1962-10-04 | 7630.2         |
| 1962-10-05 | 7630.1         |
| 1962-10-06 | 7630.04        |
| 1962-10-07 | 7629.96        |
| 1962-10-08 | 7629.87        |
| 1962-10-09 | 7629.77        |
| 1962-10-10 | 7629.68        |
| 1962-10-11 | 7629.59        |
| 1962-10-12 | 7629.49        |
| 1962-10-13 | 7629.39        |
| 1962-10-14 | 7629.28        |
| 1962-10-15 | 7629.17        |
| 1962-10-16 | 7629.08        |
| 1962-10-17 | 7629.12        |
| 1962-10-18 | 7629.13        |
| 1962-10-19 | 7629.25        |
| 1962-10-20 | 7629.4         |
| 1962-10-21 | 7629.44        |
| 1962-10-22 | 7629.48        |
| 1962-10-23 | 7629.52        |
| 1962-10-24 | 7629.56        |
| 1962-10-25 | 7629.6         |
| 1962-10-26 | 7629.64        |
| 1962-10-27 | 7629.67        |
| 1962-10-28 | 7629.69        |
| 1962-10-29 | 7629.7         |
| 1962-10-30 | 7629.7         |
| 1962-10-31 | 7629.75        |
| 1962-11-01 | 7629.8         |
| 1962-11-02 | 7629.92        |
| 1962-11-03 | 7630.02        |
| 1962-11-04 | 7630.12        |
| 1962-11-05 | 7630.22        |
| 1962-11-06 | 7630.32        |
| 1962-11-07 | 7630.4         |
| 1962-11-08 | 7630.46        |
| 1962-11-09 | 7630.52        |
| 1962-11-10 | 7630.58        |
| 1962-11-11 | 7630.64        |
| 1962-11-12 | 7630.69        |
| 1962-11-13 | 7630.74        |
| 1962-11-14 | 7630.8         |
| 1962-11-15 | 7630.95        |
| 1962-11-16 | 7631.01        |
| 1962-11-17 | 7631.09        |
| 1962-11-18 | 7631.18        |
| 1962-11-19 | 7631.25        |
| 1962-11-20 | 7631.29        |
| 1962-11-21 | 7631.36        |
| 1962-11-22 | 7631.42        |
| 1962-11-23 | 7631.48        |
| 1962-11-24 | 7631.53        |
| 1962-11-25 | 7631.6         |
| 1962-11-26 | 7631.68        |
| 1962-11-27 | 7631.73        |
| 1962-11-28 | 7631.79        |
| 1962-11-29 | 7631.84        |
| 1962-11-30 | 7631.9         |
| 1962-12-01 | 7631.98        |
| 1962-12-02 | 7632.04        |
| 1962-12-03 | 7632.09        |
| 1962-12-04 | 7632.13        |
| 1962-12-05 | 7632.16        |
| 1962-12-06 | 7632.2         |
| 1962-12-07 | 7632.23        |
| 1962-12-08 | 7632.25        |
| 1962-12-09 | 7632.28        |
| 1962-12-10 | 7632.3         |
| 1962-12-11 | 7632.31        |
| 1962-12-12 | 7632.33        |
| 1962-12-13 | 7632.36        |
| 1962-12-14 | 7632.38        |
| 1962-12-15 | 7632.39        |
| 1962-12-16 | 7632.42        |
| 1962-12-17 | 7632.44        |
| 1962-12-18 | 7632.45        |
| 1962-12-19 | 7632.56        |
| 1962-12-20 | 7632.57        |
| 1962-12-21 | 7632.56        |
| 1962-12-22 | 7632.55        |
| 1962-12-23 | 7632.57        |
| 1962-12-24 | 7632.61        |
| 1962-12-25 | 7632.65        |
| 1962-12-26 | 7632.63        |
| 1962-12-27 | 7632.61        |
| 1962-12-28 | 7632.6         |
| 1962-12-29 | 7632.59        |
| 1962-12-30 | 7632.6         |
| 1962-12-31 | 7632.61        |
| 1963-01-01 | 7632.63        |
| 1963-01-02 | 7632.63        |
| 1963-01-03 | 7632.64        |
| 1963-01-04 | 7632.68        |
| 1963-01-05 | 7632.69        |
| 1963-01-06 | 7632.71        |
| 1963-01-07 | 7632.72        |
| 1963-01-08 | 7632.74        |
| 1963-01-09 | 7632.74        |
| 1963-01-10 | 7632.76        |
| 1963-01-11 | 7632.82        |
| 1963-01-12 | 7632.82        |
| 1963-01-13 | 7632.82        |
| 1963-01-14 | 7632.82        |
| 1963-01-15 | 7632.83        |
| 1963-01-16 | 7632.83        |
| 1963-01-17 | 7632.84        |
| 1963-01-18 | 7632.84        |
| 1963-01-19 | 7632.88        |
| 1963-01-20 | 7632.9         |
| 1963-01-21 | 7632.9         |
| 1963-01-22 | 7632.92        |
| 1963-01-23 | 7632.92        |
| 1963-01-24 | 7632.91        |
| 1963-01-25 | 7632.91        |
| 1963-01-26 | 7632.92        |
| 1963-01-27 | 7632.91        |
| 1963-01-28 | 7632.91        |
| 1963-01-29 | 7632.91        |
| 1963-01-30 | 7632.94        |
| 1963-01-31 | 7632.98        |
| 1963-02-01 | 7633.0         |
| 1963-02-02 | 7633.03        |
| 1963-02-03 | 7633.04        |
| 1963-02-04 | 7633.05        |
| 1963-02-05 | 7633.06        |
| 1963-02-06 | 7633.08        |
| 1963-02-07 | 7633.09        |
| 1963-02-08 | 7633.1         |
| 1963-02-09 | 7633.12        |
| 1963-02-10 | 7633.14        |
| 1963-02-11 | 7633.19        |
| 1963-02-12 | 7633.2         |
| 1963-02-13 | 7633.21        |
| 1963-02-14 | 7633.22        |
| 1963-02-15 | 7633.22        |
| 1963-02-16 | 7633.24        |
| 1963-02-17 | 7633.25        |
| 1963-02-18 | 7633.26        |
| 1963-02-19 | 7633.28        |
| 1963-02-20 | 7633.29        |
| 1963-02-21 | 7633.29        |
| 1963-02-22 | 7633.3         |
| 1963-02-23 | 7633.3         |
| 1963-02-24 | 7633.31        |
| 1963-02-25 | 7633.32        |
| 1963-02-26 | 7633.32        |
| 1963-02-27 | 7633.33        |
| 1963-02-28 | 7633.33        |
| 1963-03-01 | 7633.34        |
| 1963-03-02 | 7633.35        |
| 1963-03-03 | 7633.35        |
| 1963-03-04 | 7633.38        |
| 1963-03-05 | 7633.39        |
| 1963-03-06 | 7633.4         |
| 1963-03-07 | 7633.4         |
| 1963-03-08 | 7633.41        |
| 1963-03-09 | 7633.41        |
| 1963-03-10 | 7633.42        |
| 1963-03-11 | 7633.43        |
| 1963-03-12 | 7633.45        |
| 1963-03-13 | 7633.45        |
| 1963-03-14 | 7633.45        |
| 1963-03-15 | 7633.47        |
| 1963-03-16 | 7633.48        |
| 1963-03-17 | 7633.48        |
| 1963-03-18 | 7633.51        |
| 1963-03-19 | 7633.51        |
| 1963-03-20 | 7633.52        |
| 1963-03-21 | 7633.54        |
| 1963-03-22 | 7633.57        |
| 1963-03-23 | 7633.63        |
| 1963-03-24 | 7633.71        |
| 1963-03-25 | 7633.81        |
| 1963-03-26 | 7633.93        |
| 1963-03-27 | 7634.08        |
| 1963-03-28 | 7634.3         |
| 1963-03-29 | 7634.52        |
| 1963-03-30 | 7634.74        |
| 1963-03-31 | 7634.97        |
| 1963-04-01 | 7635.36        |
| 1963-04-02 | 7635.57        |
| 1963-04-03 | 7635.78        |
| 1963-04-04 | 7635.98        |
| 1963-04-05 | 7636.2         |
| 1963-04-06 | 7636.42        |
| 1963-04-07 | 7636.63        |
| 1963-04-08 | 7636.89        |
| 1963-04-09 | 7637.2         |
| 1963-04-10 | 7637.55        |
| 1963-04-11 | 7637.83        |
| 1963-04-12 | 7638.14        |
| 1963-04-13 | 7638.53        |
| 1963-04-14 | 7639.06        |
| 1963-04-15 | 7639.7         |
| 1963-04-16 | 7640.27        |
| 1963-04-17 | 7640.74        |
| 1963-04-18 | 7641.05        |
| 1963-04-19 | 7641.33        |
| 1963-04-20 | 7641.59        |
| 1963-04-21 | 7641.8         |
| 1963-04-22 | 7641.98        |
| 1963-04-23 | 7642.1         |
| 1963-04-24 | 7642.22        |
| 1963-04-25 | 7642.41        |
| 1963-04-26 | 7642.65        |
| 1963-04-27 | 7642.86        |
| 1963-04-28 | 7643.0         |
| 1963-04-29 | 7643.14        |
| 1963-04-30 | 7643.23        |
| 1963-05-01 | 7643.28        |
| 1963-05-02 | 7643.3         |
| 1963-05-03 | 7643.37        |
| 1963-05-04 | 7643.58        |
| 1963-05-05 | 7643.95        |
| 1963-05-06 | 7644.55        |
| 1963-05-07 | 7645.32        |
| 1963-05-08 | 7646.23        |
| 1963-05-09 | 7647.15        |
| 1963-05-10 | 7647.86        |
| 1963-05-11 | 7648.42        |
| 1963-05-12 | 7648.86        |
| 1963-05-13 | 7649.34        |
| 1963-05-14 | 7649.87        |
| 1963-05-15 | 7650.15        |
| 1963-05-16 | 7650.51        |
| 1963-05-17 | 7651.04        |
| 1963-05-18 | 7651.63        |
| 1963-05-19 | 7652.12        |
| 1963-05-20 | 7652.58        |
| 1963-05-21 | 7653.01        |
| 1963-05-22 | 7653.33        |
| 1963-05-23 | 7653.6         |
| 1963-05-24 | 7653.8         |
| 1963-05-25 | 7653.92        |
| 1963-05-26 | 7653.98        |
| 1963-05-27 | 7654.1         |
| 1963-05-28 | 7654.21        |
| 1963-05-29 | 7654.32        |
| 1963-05-30 | 7654.37        |
| 1963-05-31 | 7654.42        |
| 1963-06-01 | 7654.43        |
| 1963-06-02 | 7654.42        |
| 1963-06-03 | 7654.36        |
| 1963-06-04 | 7654.24        |
| 1963-06-05 | 7654.09        |
| 1963-06-06 | 7653.95        |
| 1963-06-07 | 7653.76        |
| 1963-06-08 | 7653.59        |
| 1963-06-09 | 7653.43        |
| 1963-06-10 | 7653.24        |
| 1963-06-11 | 7653.01        |
| 1963-06-12 | 7652.76        |
| 1963-06-13 | 7652.53        |
| 1963-06-14 | 7652.35        |
| 1963-06-15 | 7652.18        |
| 1963-06-16 | 7652.0         |
| 1963-06-17 | 7651.79        |
| 1963-06-18 | 7651.54        |
| 1963-06-19 | 7651.29        |
| 1963-06-20 | 7651.04        |
| 1963-06-21 | 7650.79        |
| 1963-06-22 | 7650.52        |
| 1963-06-23 | 7650.25        |
| 1963-06-24 | 7649.95        |
| 1963-06-25 | 7649.63        |
| 1963-06-26 | 7649.3         |
| 1963-06-27 | 7648.94        |
| 1963-06-28 | 7648.62        |
| 1963-06-29 | 7648.26        |
| 1963-06-30 | 7647.87        |
| 1963-07-01 | 7647.5         |
| 1963-07-02 | 7647.07        |
| 1963-07-03 | 7646.72        |
| 1963-07-04 | 7646.35        |
| 1963-07-05 | 7646.0         |
| 1963-07-06 | 7645.64        |
| 1963-07-07 | 7645.25        |
| 1963-07-08 | 7644.88        |
| 1963-07-09 | 7644.55        |
| 1963-07-10 | 7644.32        |
| 1963-07-11 | 7644.07        |
| 1963-07-12 | 7643.81        |
| 1963-07-13 | 7643.58        |
| 1963-07-14 | 7643.37        |
| 1963-07-15 | 7643.15        |
| 1963-07-16 | 7642.94        |
| 1963-07-17 | 7642.65        |
| 1963-07-18 | 7642.33        |
| 1963-07-19 | 7641.98        |
| 1963-07-20 | 7641.61        |
| 1963-07-21 | 7641.24        |
| 1963-07-22 | 7640.84        |
| 1963-07-23 | 7640.45        |
| 1963-07-24 | 7640.06        |
| 1963-07-25 | 7639.66        |
| 1963-07-26 | 7639.23        |
| 1963-07-27 | 7638.81        |
| 1963-07-28 | 7638.36        |
| 1963-07-29 | 7637.9         |
| 1963-07-30 | 7637.45        |
| 1963-07-31 | 7636.97        |
| 1963-08-01 | 7636.52        |
| 1963-08-02 | 7636.04        |
| 1963-08-03 | 7635.63        |
| 1963-08-04 | 7635.24        |
| 1963-08-05 | 7634.86        |
| 1963-08-06 | 7634.5         |
| 1963-08-07 | 7634.2         |
| 1963-08-08 | 7633.86        |
| 1963-08-09 | 7633.49        |
| 1963-08-10 | 7633.15        |
| 1963-08-11 | 7632.85        |
| 1963-08-12 | 7632.58        |
| 1963-08-13 | 7632.31        |
| 1963-08-14 | 7632.01        |
| 1963-08-15 | 7631.68        |
| 1963-08-16 | 7631.39        |
| 1963-08-17 | 7631.09        |
| 1963-08-18 | 7630.83        |
| 1963-08-19 | 7630.51        |
| 1963-08-20 | 7630.18        |
| 1963-08-21 | 7629.87        |
| 1963-08-22 | 7629.55        |
| 1963-08-23 | 7629.29        |
| 1963-08-24 | 7629.05        |
| 1963-08-25 | 7628.75        |
| 1963-08-26 | 7628.5         |
| 1963-08-27 | 7628.41        |
| 1963-08-28 | 7628.44        |
| 1963-08-29 | 7628.36        |
| 1963-08-30 | 7628.24        |
| 1963-08-31 | 7628.18        |
| 1963-09-01 | 7628.19        |
| 1963-09-02 | 7628.18        |
| 1963-09-03 | 7628.09        |
| 1963-09-04 | 7627.98        |
| 1963-09-05 | 7627.93        |
| 1963-09-06 | 7627.95        |
| 1963-09-07 | 7627.95        |
| 1963-09-08 | 7627.95        |
| 1963-09-09 | 7627.88        |
| 1963-09-10 | 7627.76        |
| 1963-09-11 | 7627.66        |
| 1963-09-12 | 7627.55        |
| 1963-09-13 | 7627.4         |
| 1963-09-14 | 7627.32        |
| 1963-09-15 | 7627.24        |
| 1963-09-16 | 7627.1         |
| 1963-09-17 | 7626.95        |
| 1963-09-18 | 7626.81        |
| 1963-09-19 | 7626.68        |
| 1963-09-20 | 7626.54        |
| 1963-09-21 | 7626.52        |
| 1963-09-22 | 7626.53        |
| 1963-09-23 | 7626.46        |
| 1963-09-24 | 7626.36        |
| 1963-09-25 | 7626.23        |
| 1963-09-26 | 7626.08        |
| 1963-09-27 | 7625.92        |
| 1963-09-28 | 7625.73        |
| 1963-09-29 | 7625.51        |
| 1963-09-30 | 7625.29        |
| 1963-10-01 | 7625.06        |
| 1963-10-02 | 7624.81        |
| 1963-10-03 | 7624.55        |
| 1963-10-04 | 7624.23        |
| 1963-10-05 | 7623.85        |
| 1963-10-06 | 7623.45        |
| 1963-10-07 | 7623.05        |
| 1963-10-08 | 7622.65        |
| 1963-10-09 | 7622.23        |
| 1963-10-10 | 7621.82        |
| 1963-10-11 | 7621.36        |
| 1963-10-12 | 7620.96        |
| 1963-10-13 | 7620.53        |
| 1963-10-14 | 7620.08        |
| 1963-10-15 | 7619.63        |
| 1963-10-16 | 7619.17        |
| 1963-10-17 | 7618.73        |
| 1963-10-18 | 7618.36        |
| 1963-10-19 | 7618.12        |
| 1963-10-20 | 7618.04        |
| 1963-10-21 | 7617.9         |
| 1963-10-22 | 7617.84        |
| 1963-10-23 | 7617.84        |
| 1963-10-24 | 7617.84        |
| 1963-10-25 | 7617.88        |
| 1963-10-26 | 7617.91        |
| 1963-10-27 | 7617.95        |
| 1963-10-28 | 7617.98        |
| 1963-10-29 | 7618.02        |
| 1963-10-30 | 7618.11        |
| 1963-10-31 | 7618.18        |
| 1963-11-01 | 7618.27        |
| 1963-11-02 | 7618.33        |
| 1963-11-03 | 7618.4         |
| 1963-11-04 | 7618.5         |
| 1963-11-05 | 7618.62        |
| 1963-11-06 | 7618.69        |
| 1963-11-07 | 7618.76        |
| 1963-11-08 | 7618.84        |
| 1963-11-09 | 7618.9         |
| 1963-11-10 | 7618.97        |
| 1963-11-11 | 7619.03        |
| 1963-11-12 | 7619.09        |
| 1963-11-13 | 7619.15        |
| 1963-11-14 | 7619.22        |
| 1963-11-15 | 7619.27        |
| 1963-11-16 | 7619.34        |
| 1963-11-17 | 7619.39        |
| 1963-11-18 | 7619.42        |
| 1963-11-19 | 7619.46        |
| 1963-11-20 | 7619.51        |
| 1963-11-21 | 7619.57        |
| 1963-11-22 | 7619.64        |
| 1963-11-23 | 7619.66        |
| 1963-11-24 | 7619.71        |
| 1963-11-25 | 7619.77        |
| 1963-11-26 | 7619.82        |
| 1963-11-27 | 7619.85        |
| 1963-11-28 | 7619.9         |
| 1963-11-29 | 7619.95        |
| 1963-11-30 | 7619.97        |
| 1963-12-01 | 7620.0         |
| 1963-12-02 | 7620.04        |
| 1963-12-03 | 7620.07        |
| 1963-12-04 | 7620.1         |
| 1963-12-05 | 7620.13        |
| 1963-12-06 | 7620.16        |
| 1963-12-07 | 7620.18        |
| 1963-12-08 | 7620.19        |
| 1963-12-09 | 7620.2         |
| 1963-12-10 | 7620.25        |
| 1963-12-11 | 7620.28        |
| 1963-12-12 | 7620.3         |
| 1963-12-13 | 7620.33        |
| 1963-12-14 | 7620.33        |
| 1963-12-15 | 7620.35        |
| 1963-12-16 | 7620.38        |
| 1963-12-17 | 7620.39        |
| 1963-12-18 | 7620.42        |
| 1963-12-19 | 7620.44        |
| 1963-12-20 | 7620.47        |
| 1963-12-21 | 7620.5         |
| 1963-12-22 | 7620.54        |
| 1963-12-23 | 7620.57        |
| 1963-12-24 | 7620.59        |
| 1963-12-25 | 7620.62        |
| 1963-12-26 | 7620.65        |
| 1963-12-27 | 7620.67        |
| 1963-12-28 | 7620.69        |
| 1963-12-29 | 7620.73        |
| 1963-12-30 | 7620.74        |
| 1963-12-31 | 7620.75        |
| 1964-01-01 | 7620.76        |
| 1964-01-02 | 7620.79        |
| 1964-01-03 | 7620.8         |
| 1964-01-04 | 7620.82        |
| 1964-01-05 | 7620.84        |
| 1964-01-06 | 7620.85        |
| 1964-01-07 | 7620.87        |
| 1964-01-08 | 7620.87        |
| 1964-01-09 | 7620.87        |
| 1964-01-10 | 7620.87        |
| 1964-01-11 | 7620.88        |
| 1964-01-12 | 7620.88        |
| 1964-01-13 | 7620.88        |
| 1964-01-14 | 7620.88        |
| 1964-01-15 | 7620.89        |
| 1964-01-16 | 7620.89        |
| 1964-01-17 | 7620.89        |
| 1964-01-18 | 7620.89        |
| 1964-01-19 | 7620.91        |
| 1964-01-20 | 7620.92        |
| 1964-01-21 | 7620.92        |
| 1964-01-22 | 7620.95        |
| 1964-01-23 | 7621.0         |
| 1964-01-24 | 7621.0         |
| 1964-01-25 | 7621.01        |
| 1964-01-26 | 7621.02        |
| 1964-01-27 | 7621.02        |
| 1964-01-28 | 7621.04        |
| 1964-01-29 | 7621.06        |
| 1964-01-30 | 7621.08        |
| 1964-01-31 | 7621.08        |
| 1964-02-01 | 7621.1         |
| 1964-02-02 | 7621.1         |
| 1964-02-03 | 7621.11        |
| 1964-02-04 | 7621.12        |
| 1964-02-05 | 7621.13        |
| 1964-02-06 | 7621.14        |
| 1964-02-07 | 7621.16        |
| 1964-02-08 | 7621.17        |
| 1964-02-09 | 7621.17        |
| 1964-02-10 | 7621.18        |
| 1964-02-11 | 7621.18        |
| 1964-02-12 | 7621.21        |
| 1964-02-13 | 7621.22        |
| 1964-02-14 | 7621.26        |
| 1964-02-15 | 7621.27        |
| 1964-02-16 | 7621.27        |
| 1964-02-17 | 7621.28        |
| 1964-02-18 | 7621.29        |
| 1964-02-19 | 7621.29        |
| 1964-02-20 | 7621.3         |
| 1964-02-21 | 7621.31        |
| 1964-02-22 | 7621.32        |
| 1964-02-23 | 7621.32        |
| 1964-02-24 | 7621.32        |
| 1964-02-25 | 7621.33        |
| 1964-02-26 | 7621.34        |
| 1964-02-27 | 7621.34        |
| 1964-02-28 | 7621.34        |
| 1964-02-29 | 7621.34        |
| 1964-03-01 | 7621.34        |
| 1964-03-02 | 7621.34        |
| 1964-03-03 | 7621.39        |
| 1964-03-04 | 7621.39        |
| 1964-03-05 | 7621.4         |
| 1964-03-06 | 7621.41        |
| 1964-03-07 | 7621.42        |
| 1964-03-08 | 7621.43        |
| 1964-03-09 | 7621.43        |
| 1964-03-10 | 7621.44        |
| 1964-03-11 | 7621.45        |
| 1964-03-12 | 7621.45        |
| 1964-03-13 | 7621.5         |
| 1964-03-14 | 7621.5         |
| 1964-03-15 | 7621.5         |
| 1964-03-16 | 7621.5         |
| 1964-03-17 | 7621.51        |
| 1964-03-18 | 7621.51        |
| 1964-03-19 | 7621.53        |
| 1964-03-20 | 7621.53        |
| 1964-03-21 | 7621.54        |
| 1964-03-22 | 7621.55        |
| 1964-03-23 | 7621.58        |
| 1964-03-24 | 7621.65        |
| 1964-03-25 | 7621.67        |
| 1964-03-26 | 7621.68        |
| 1964-03-27 | 7621.69        |
| 1964-03-28 | 7621.69        |
| 1964-03-29 | 7621.7         |
| 1964-03-30 | 7621.72        |
| 1964-03-31 | 7621.75        |
| 1964-04-01 | 7621.79        |
| 1964-04-02 | 7621.91        |
| 1964-04-03 | 7621.98        |
| 1964-04-04 | 7622.01        |
| 1964-04-05 | 7622.0         |
| 1964-04-06 | 7622.07        |
| 1964-04-07 | 7622.11        |
| 1964-04-08 | 7622.15        |
| 1964-04-09 | 7622.18        |
| 1964-04-10 | 7622.23        |
| 1964-04-11 | 7622.3         |
| 1964-04-12 | 7622.4         |
| 1964-04-13 | 7622.48        |
| 1964-04-14 | 7622.55        |
| 1964-04-15 | 7622.64        |
| 1964-04-16 | 7622.74        |
| 1964-04-17 | 7622.88        |
| 1964-04-18 | 7623.03        |
| 1964-04-19 | 7623.19        |
| 1964-04-20 | 7623.3         |
| 1964-04-21 | 7623.39        |
| 1964-04-22 | 7623.5         |
| 1964-04-23 | 7623.62        |
| 1964-04-24 | 7623.78        |
| 1964-04-25 | 7623.94        |
| 1964-04-26 | 7624.09        |
| 1964-04-27 | 7624.23        |
| 1964-04-28 | 7624.4         |
| 1964-04-29 | 7624.57        |
| 1964-04-30 | 7624.78        |
| 1964-05-01 | 7625.02        |
| 1964-05-02 | 7625.24        |
| 1964-05-03 | 7625.47        |
| 1964-05-04 | 7625.66        |
| 1964-05-05 | 7625.8         |
| 1964-05-06 | 7625.93        |
| 1964-05-07 | 7626.05        |
| 1964-05-08 | 7626.15        |
| 1964-05-09 | 7626.25        |
| 1964-05-10 | 7626.28        |
| 1964-05-11 | 7626.38        |
| 1964-05-12 | 7626.56        |
| 1964-05-13 | 7626.86        |
| 1964-05-14 | 7627.4         |
| 1964-05-15 | 7628.07        |
| 1964-05-16 | 7629.04        |
| 1964-05-17 | 7630.24        |
| 1964-05-18 | 7631.6         |
| 1964-05-19 | 7632.66        |
| 1964-05-20 | 7633.9         |
| 1964-05-21 | 7635.16        |
| 1964-05-22 | 7636.32        |
| 1964-05-23 | 7637.46        |
| 1964-05-24 | 7638.61        |
| 1964-05-25 | 7639.71        |
| 1964-05-26 | 7640.73        |
| 1964-05-27 | 7641.72        |
| 1964-05-28 | 7642.31        |
| 1964-05-29 | 7642.72        |
| 1964-05-30 | 7642.88        |
| 1964-05-31 | 7642.95        |
| 1964-06-01 | 7642.91        |
| 1964-06-02 | 7642.87        |
| 1964-06-03 | 7642.82        |
| 1964-06-04 | 7642.74        |
| 1964-06-05 | 7642.82        |
| 1964-06-06 | 7642.91        |
| 1964-06-07 | 7643.12        |
| 1964-06-08 | 7643.35        |
| 1964-06-09 | 7643.45        |
| 1964-06-10 | 7643.53        |
| 1964-06-11 | 7643.7         |
| 1964-06-12 | 7643.83        |
| 1964-06-13 | 7643.93        |
| 1964-06-14 | 7643.95        |
| 1964-06-15 | 7643.96        |
| 1964-06-16 | 7644.02        |
| 1964-06-17 | 7644.01        |
| 1964-06-18 | 7643.89        |
| 1964-06-19 | 7643.74        |
| 1964-06-20 | 7643.57        |
| 1964-06-21 | 7643.39        |
| 1964-06-22 | 7643.2         |
| 1964-06-23 | 7642.95        |
| 1964-06-24 | 7642.68        |
| 1964-06-25 | 7642.42        |
| 1964-06-26 | 7642.09        |
| 1964-06-27 | 7641.78        |
| 1964-06-28 | 7641.44        |
| 1964-06-29 | 7641.09        |
| 1964-06-30 | 7640.75        |
| 1964-07-01 | 7640.4         |
| 1964-07-02 | 7640.03        |
| 1964-07-03 | 7639.63        |
| 1964-07-04 | 7639.22        |
| 1964-07-05 | 7638.79        |
| 1964-07-06 | 7638.37        |
| 1964-07-07 | 7637.93        |
| 1964-07-08 | 7637.52        |
| 1964-07-09 | 7637.07        |
| 1964-07-10 | 7636.65        |
| 1964-07-11 | 7636.29        |
| 1964-07-12 | 7636.08        |
| 1964-07-13 | 7635.85        |
| 1964-07-14 | 7635.67        |
| 1964-07-15 | 7635.48        |
| 1964-07-16 | 7635.27        |
| 1964-07-17 | 7635.06        |
| 1964-07-18 | 7634.88        |
| 1964-07-19 | 7634.61        |
| 1964-07-20 | 7634.41        |
| 1964-07-21 | 7634.1         |
| 1964-07-22 | 7633.8         |
| 1964-07-23 | 7633.48        |
| 1964-07-24 | 7633.15        |
| 1964-07-25 | 7632.83        |
| 1964-07-26 | 7632.51        |
| 1964-07-27 | 7632.17        |
| 1964-07-28 | 7631.82        |
| 1964-07-29 | 7631.47        |
| 1964-07-30 | 7631.2         |
| 1964-07-31 | 7630.95        |
| 1964-08-01 | 7630.75        |
| 1964-08-02 | 7630.9         |
| 1964-08-03 | 7630.98        |
| 1964-08-04 | 7631.16        |
| 1964-08-05 | 7631.35        |
| 1964-08-06 | 7631.52        |
| 1964-08-07 | 7631.61        |
| 1964-08-08 | 7631.68        |
| 1964-08-09 | 7631.74        |
| 1964-08-10 | 7631.8         |
| 1964-08-11 | 7631.84        |
| 1964-08-12 | 7631.92        |
| 1964-08-13 | 7632.12        |
| 1964-08-14 | 7632.52        |
| 1964-08-15 | 7632.83        |
| 1964-08-16 | 7633.0         |
| 1964-08-17 | 7633.11        |
| 1964-08-18 | 7633.2         |
| 1964-08-19 | 7633.2         |
| 1964-08-20 | 7633.18        |
| 1964-08-21 | 7633.1         |
| 1964-08-22 | 7632.91        |
| 1964-08-23 | 7632.66        |
| 1964-08-24 | 7632.39        |
| 1964-08-25 | 7632.02        |
| 1964-08-26 | 7631.7         |
| 1964-08-27 | 7631.39        |
| 1964-08-28 | 7631.05        |
| 1964-08-29 | 7630.76        |
| 1964-08-30 | 7630.41        |
| 1964-08-31 | 7630.02        |
| 1964-09-01 | 7629.64        |
| 1964-09-02 | 7629.2         |
| 1964-09-03 | 7628.77        |
| 1964-09-04 | 7628.31        |
| 1964-09-05 | 7627.88        |
| 1964-09-06 | 7627.47        |
| 1964-09-07 | 7627.03        |
| 1964-09-08 | 7626.59        |
| 1964-09-09 | 7626.18        |
| 1964-09-10 | 7625.8         |
| 1964-09-11 | 7625.42        |
| 1964-09-12 | 7625.0         |
| 1964-09-13 | 7624.54        |
| 1964-09-14 | 7624.13        |
| 1964-09-15 | 7623.9         |
| 1964-09-16 | 7623.75        |
| 1964-09-17 | 7623.55        |
| 1964-09-18 | 7623.36        |
| 1964-09-19 | 7623.16        |
| 1964-09-20 | 7622.96        |
| 1964-09-21 | 7622.77        |
| 1964-09-22 | 7622.65        |
| 1964-09-23 | 7622.53        |
| 1964-09-24 | 7622.46        |
| 1964-09-25 | 7622.4         |
| 1964-09-26 | 7622.39        |
| 1964-09-27 | 7622.4         |
| 1964-09-28 | 7622.38        |
| 1964-09-29 | 7622.33        |
| 1964-09-30 | 7622.27        |
| 1964-10-01 | 7622.14        |
| 1964-10-02 | 7622.06        |
| 1964-10-03 | 7621.95        |
| 1964-10-04 | 7621.85        |
| 1964-10-05 | 7621.71        |
| 1964-10-06 | 7621.57        |
| 1964-10-07 | 7621.4         |
| 1964-10-08 | 7621.23        |
| 1964-10-09 | 7621.05        |
| 1964-10-10 | 7620.86        |
| 1964-10-11 | 7620.69        |
| 1964-10-12 | 7620.5         |
| 1964-10-13 | 7620.29        |
| 1964-10-14 | 7620.07        |
| 1964-10-15 | 7619.85        |
| 1964-10-16 | 7619.57        |
| 1964-10-17 | 7619.46        |
| 1964-10-18 | 7619.35        |
| 1964-10-19 | 7619.23        |
| 1964-10-20 | 7619.11        |
| 1964-10-21 | 7619.0         |
| 1964-10-22 | 7618.87        |
| 1964-10-23 | 7618.74        |
| 1964-10-24 | 7618.6         |
| 1964-10-25 | 7618.46        |
| 1964-10-26 | 7618.32        |
| 1964-10-27 | 7618.24        |
| 1964-10-28 | 7618.17        |
| 1964-10-29 | 7618.09        |
| 1964-10-30 | 7618.0         |
| 1964-10-31 | 7617.93        |
| 1964-11-01 | 7617.97        |
| 1964-11-02 | 7618.03        |
| 1964-11-03 | 7618.08        |
| 1964-11-04 | 7618.11        |
| 1964-11-05 | 7618.15        |
| 1964-11-06 | 7618.19        |
| 1964-11-07 | 7618.22        |
| 1964-11-08 | 7618.26        |
| 1964-11-09 | 7618.31        |
| 1964-11-10 | 7618.34        |
| 1964-11-11 | 7618.44        |
| 1964-11-12 | 7618.46        |
| 1964-11-13 | 7618.51        |
| 1964-11-14 | 7618.58        |
| 1964-11-15 | 7618.66        |
| 1964-11-16 | 7618.73        |
| 1964-11-17 | 7618.82        |
| 1964-11-18 | 7618.9         |
| 1964-11-19 | 7618.95        |
| 1964-11-20 | 7619.0         |
| 1964-11-21 | 7619.02        |
| 1964-11-22 | 7619.05        |
| 1964-11-23 | 7619.12        |
| 1964-11-24 | 7619.16        |
| 1964-11-25 | 7619.21        |
| 1964-11-26 | 7619.27        |
| 1964-11-27 | 7619.35        |
| 1964-11-28 | 7619.37        |
| 1964-11-29 | 7619.43        |
| 1964-11-30 | 7619.49        |
| 1964-12-01 | 7619.55        |
| 1964-12-02 | 7619.6         |
| 1964-12-03 | 7619.65        |
| 1964-12-04 | 7619.7         |
| 1964-12-05 | 7619.73        |
| 1964-12-06 | 7619.75        |
| 1964-12-07 | 7619.77        |
| 1964-12-08 | 7619.8         |
| 1964-12-09 | 7619.83        |
| 1964-12-10 | 7619.86        |
| 1964-12-11 | 7619.9         |
| 1964-12-12 | 7619.95        |
| 1964-12-13 | 7619.98        |
| 1964-12-14 | 7620.0         |
| 1964-12-15 | 7620.03        |
| 1964-12-16 | 7620.06        |
| 1964-12-17 | 7620.09        |
| 1964-12-18 | 7620.12        |
| 1964-12-19 | 7620.22        |
| 1964-12-20 | 7620.25        |
| 1964-12-21 | 7620.3         |
| 1964-12-22 | 7620.34        |
| 1964-12-23 | 7620.38        |
| 1964-12-24 | 7620.42        |
| 1964-12-25 | 7620.5         |
| 1964-12-26 | 7620.53        |
| 1964-12-27 | 7620.6         |
| 1964-12-28 | 7620.75        |
| 1964-12-29 | 7620.78        |
| 1964-12-30 | 7620.8         |
| 1964-12-31 | 7620.88        |
| 1965-01-01 | 7620.99        |
| 1965-01-02 | 7621.01        |
| 1965-01-03 | 7621.04        |
| 1965-01-04 | 7621.08        |
| 1965-01-05 | 7621.12        |
| 1965-01-06 | 7621.18        |
| 1965-01-07 | 7621.35        |
| 1965-01-08 | 7621.39        |
| 1965-01-09 | 7621.44        |
| 1965-01-10 | 7621.48        |
| 1965-01-11 | 7621.52        |
| 1965-01-12 | 7621.56        |
| 1965-01-13 | 7621.61        |
| 1965-01-14 | 7621.66        |
| 1965-01-15 | 7621.71        |
| 1965-01-16 | 7621.75        |
| 1965-01-17 | 7621.79        |
| 1965-01-18 | 7621.85        |
| 1965-01-19 | 7621.89        |
| 1965-01-20 | 7621.93        |
| 1965-01-21 | 7621.99        |
| 1965-01-22 | 7622.06        |
| 1965-01-23 | 7622.11        |
| 1965-01-24 | 7622.14        |
| 1965-01-25 | 7622.22        |
| 1965-01-26 | 7622.26        |
| 1965-01-27 | 7622.3         |
| 1965-01-28 | 7622.33        |
| 1965-01-29 | 7622.38        |
| 1965-01-30 | 7622.42        |
| 1965-01-31 | 7622.47        |
| 1965-02-01 | 7622.52        |
| 1965-02-02 | 7622.56        |
| 1965-02-03 | 7622.58        |
| 1965-02-04 | 7622.63        |
| 1965-02-05 | 7622.68        |
| 1965-02-06 | 7622.73        |
| 1965-02-07 | 7622.84        |
| 1965-02-08 | 7622.88        |
| 1965-02-09 | 7622.94        |
| 1965-02-10 | 7623.03        |
| 1965-02-11 | 7623.08        |
| 1965-02-12 | 7623.12        |
| 1965-02-13 | 7623.15        |
| 1965-02-14 | 7623.18        |
| 1965-02-15 | 7623.23        |
| 1965-02-16 | 7623.27        |
| 1965-02-17 | 7623.31        |
| 1965-02-18 | 7623.34        |
| 1965-02-19 | 7623.38        |
| 1965-02-20 | 7623.44        |
| 1965-02-21 | 7623.48        |
| 1965-02-22 | 7623.53        |
| 1965-02-23 | 7623.58        |
| 1965-02-24 | 7623.63        |
| 1965-02-25 | 7623.67        |
| 1965-02-26 | 7623.71        |
| 1965-02-27 | 7623.76        |
| 1965-02-28 | 7623.81        |
| 1965-03-01 | 7623.86        |
| 1965-03-02 | 7623.93        |
| 1965-03-03 | 7623.98        |
| 1965-03-04 | 7624.01        |
| 1965-03-05 | 7624.05        |
| 1965-03-06 | 7624.1         |
| 1965-03-07 | 7624.15        |
| 1965-03-08 | 7624.19        |
| 1965-03-09 | 7624.24        |
| 1965-03-10 | 7624.2         |
| 1965-03-11 | 7624.22        |
| 1965-03-12 | 7624.26        |
| 1965-03-13 | 7624.3         |
| 1965-03-14 | 7624.31        |
| 1965-03-15 | 7624.33        |
| 1965-03-16 | 7624.36        |
| 1965-03-17 | 7624.39        |
| 1965-03-18 | 7624.4         |
| 1965-03-19 | 7624.41        |
| 1965-03-20 | 7624.42        |
| 1965-03-21 | 7624.42        |
| 1965-03-22 | 7624.44        |
| 1965-03-23 | 7624.45        |
| 1965-03-24 | 7624.49        |
| 1965-03-25 | 7624.55        |
| 1965-03-26 | 7624.57        |
| 1965-03-27 | 7624.59        |
| 1965-03-28 | 7624.62        |
| 1965-03-29 | 7624.65        |
| 1965-03-30 | 7624.68        |
| 1965-03-31 | 7624.73        |
| 1965-04-01 | 7624.78        |
| 1965-04-02 | 7624.93        |
| 1965-04-03 | 7625.02        |
| 1965-04-04 | 7625.09        |
| 1965-04-05 | 7625.2         |
| 1965-04-06 | 7625.26        |
| 1965-04-07 | 7625.34        |
| 1965-04-08 | 7625.42        |
| 1965-04-09 | 7625.52        |
| 1965-04-10 | 7625.62        |
| 1965-04-11 | 7625.71        |
| 1965-04-12 | 7625.75        |
| 1965-04-13 | 7625.81        |
| 1965-04-14 | 7625.89        |
| 1965-04-15 | 7625.95        |
| 1965-04-16 | 7626.07        |
| 1965-04-17 | 7626.23        |
| 1965-04-18 | 7626.5         |
| 1965-04-19 | 7626.84        |
| 1965-04-20 | 7627.34        |
| 1965-04-21 | 7628.2         |
| 1965-04-22 | 7629.35        |
| 1965-04-23 | 7629.91        |
| 1965-04-24 | 7631.17        |
| 1965-04-25 | 7632.49        |
| 1965-04-26 | 7633.51        |
| 1965-04-27 | 7634.5         |
| 1965-04-28 | 7635.26        |
| 1965-04-29 | 7635.86        |
| 1965-04-30 | 7636.46        |
| 1965-05-01 | 7637.16        |
| 1965-05-02 | 7637.57        |
| 1965-05-03 | 7638.12        |
| 1965-05-04 | 7638.45        |
| 1965-05-05 | 7638.14        |
| 1965-05-06 | 7637.63        |
| 1965-05-07 | 7637.0         |
| 1965-05-08 | 7636.24        |
| 1965-05-09 | 7635.36        |
| 1965-05-10 | 7634.57        |
| 1965-05-11 | 7634.09        |
| 1965-05-12 | 7633.68        |
| 1965-05-13 | 7633.75        |
| 1965-05-14 | 7633.84        |
| 1965-05-15 | 7633.87        |
| 1965-05-16 | 7633.94        |
| 1965-05-17 | 7634.12        |
| 1965-05-18 | 7634.56        |
| 1965-05-19 | 7635.24        |
| 1965-05-20 | 7636.5         |
| 1965-05-21 | 7637.71        |
| 1965-05-22 | 7639.0         |
| 1965-05-23 | 7640.5         |
| 1965-05-24 | 7641.58        |
| 1965-05-25 | 7642.45        |
| 1965-05-26 | 7642.5         |
| 1965-05-27 | 7642.26        |
| 1965-05-28 | 7641.93        |
| 1965-05-29 | 7641.53        |
| 1965-05-30 | 7641.27        |
| 1965-05-31 | 7641.12        |
| 1965-06-01 | 7641.3         |
| 1965-06-02 | 7641.57        |
| 1965-06-03 | 7641.89        |
| 1965-06-04 | 7642.3         |
| 1965-06-05 | 7642.35        |
| 1965-06-06 | 7642.5         |
| 1965-06-07 | 7643.0         |
| 1965-06-08 | 7643.8         |
| 1965-06-09 | 7645.22        |
| 1965-06-10 | 7645.98        |
| 1965-06-11 | 7646.07        |
| 1965-06-12 | 7646.03        |
| 1965-06-13 | 7646.47        |
| 1965-06-14 | 7647.47        |
| 1965-06-15 | 7648.42        |
| 1965-06-16 | 7649.38        |
| 1965-06-17 | 7649.73        |
| 1965-06-18 | 7650.11        |
| 1965-06-19 | 7650.56        |
| 1965-06-20 | 7651.38        |
| 1965-06-21 | 7652.25        |
| 1965-06-22 | 7653.05        |
| 1965-06-23 | 7653.84        |
| 1965-06-24 | 7655.06        |
| 1965-06-25 | 7656.5         |
| 1965-06-26 | 7657.26        |
| 1965-06-27 | 7657.73        |
| 1965-06-28 | 7658.24        |
| 1965-06-29 | 7658.94        |
| 1965-06-30 | 7659.57        |
| 1965-07-01 | 7660.06        |
| 1965-07-02 | 7660.66        |
| 1965-07-03 | 7661.09        |
| 1965-07-04 | 7661.22        |
| 1965-07-05 | 7661.28        |
| 1965-07-06 | 7661.29        |
| 1965-07-07 | 7661.47        |
| 1965-07-08 | 7661.63        |
| 1965-07-09 | 7661.7         |
| 1965-07-10 | 7661.61        |
| 1965-07-11 | 7661.64        |
| 1965-07-12 | 7661.93        |
| 1965-07-13 | 7661.84        |
| 1965-07-14 | 7661.78        |
| 1965-07-15 | 7661.87        |
| 1965-07-16 | 7661.85        |
| 1965-07-17 | 7661.59        |
| 1965-07-18 | 7661.35        |
| 1965-07-19 | 7661.49        |
| 1965-07-20 | 7661.57        |
| 1965-07-21 | 7661.7         |
| 1965-07-22 | 7661.68        |
| 1965-07-23 | 7661.56        |
| 1965-07-24 | 7661.39        |
| 1965-07-25 | 7661.43        |
| 1965-07-26 | 7661.43        |
| 1965-07-27 | 7661.39        |
| 1965-07-28 | 7661.34        |
| 1965-07-29 | 7661.35        |
| 1965-07-30 | 7661.45        |
| 1965-07-31 | 7661.7         |
| 1965-08-01 | 7661.85        |
| 1965-08-02 | 7661.82        |
| 1965-08-03 | 7661.72        |
| 1965-08-04 | 7661.52        |
| 1965-08-05 | 7661.38        |
| 1965-08-06 | 7661.11        |
| 1965-08-07 | 7660.95        |
| 1965-08-08 | 7660.74        |
| 1965-08-09 | 7660.5         |
| 1965-08-10 | 7660.25        |
| 1965-08-11 | 7660.01        |
| 1965-08-12 | 7659.78        |
| 1965-08-13 | 7659.57        |
| 1965-08-14 | 7659.37        |
| 1965-08-15 | 7659.13        |
| 1965-08-16 | 7658.9         |
| 1965-08-17 | 7658.69        |
| 1965-08-18 | 7658.49        |
| 1965-08-19 | 7658.34        |
| 1965-08-20 | 7658.12        |
| 1965-08-21 | 7657.87        |
| 1965-08-22 | 7657.57        |
| 1965-08-23 | 7657.28        |
| 1965-08-24 | 7656.96        |
| 1965-08-25 | 7656.64        |
| 1965-08-26 | 7656.3         |
| 1965-08-27 | 7655.94        |
| 1965-08-28 | 7655.58        |
| 1965-08-29 | 7655.23        |
| 1965-08-30 | 7655.01        |
| 1965-08-31 | 7654.8         |
| 1965-09-01 | 7654.5         |
| 1965-09-02 | 7654.23        |
| 1965-09-03 | 7653.94        |
| 1965-09-04 | 7653.62        |
| 1965-09-05 | 7653.32        |
| 1965-09-06 | 7653.11        |
| 1965-09-07 | 7652.92        |
| 1965-09-08 | 7652.68        |
| 1965-09-09 | 7652.52        |
| 1965-09-10 | 7652.33        |
| 1965-09-11 | 7652.1         |
| 1965-09-12 | 7651.84        |
| 1965-09-13 | 7651.57        |
| 1965-09-14 | 7651.26        |
| 1965-09-15 | 7650.95        |
| 1965-09-16 | 7650.62        |
| 1965-09-17 | 7650.26        |
| 1965-09-18 | 7649.97        |
| 1965-09-19 | 7649.94        |
| 1965-09-20 | 7649.86        |
| 1965-09-21 | 7649.75        |
| 1965-09-22 | 7649.59        |
| 1965-09-23 | 7649.42        |
| 1965-09-24 | 7649.28        |
| 1965-09-25 | 7649.18        |
| 1965-09-26 | 7649.11        |
| 1965-09-27 | 7649.03        |
| 1965-09-28 | 7648.98        |
| 1965-09-29 | 7648.9         |
| 1965-09-30 | 7648.77        |
| 1965-10-01 | 7648.62        |
| 1965-10-02 | 7648.41        |
| 1965-10-03 | 7648.26        |
| 1965-10-04 | 7648.08        |
| 1965-10-05 | 7647.88        |
| 1965-10-06 | 7647.65        |
| 1965-10-07 | 7647.42        |
| 1965-10-08 | 7647.17        |
| 1965-10-09 | 7646.92        |
| 1965-10-10 | 7646.65        |
| 1965-10-11 | 7646.39        |
| 1965-10-12 | 7646.09        |
| 1965-10-13 | 7645.83        |
| 1965-10-14 | 7645.58        |
| 1965-10-15 | 7645.31        |
| 1965-10-16 | 7645.07        |
| 1965-10-17 | 7644.89        |
| 1965-10-18 | 7644.71        |
| 1965-10-19 | 7644.48        |
| 1965-10-20 | 7644.23        |
| 1965-10-21 | 7643.98        |
| 1965-10-22 | 7643.72        |
| 1965-10-23 | 7643.49        |
| 1965-10-24 | 7643.24        |
| 1965-10-25 | 7643.0         |
| 1965-10-26 | 7642.82        |
| 1965-10-27 | 7642.93        |
| 1965-10-28 | 7643.05        |
| 1965-10-29 | 7643.17        |
| 1965-10-30 | 7643.27        |
| 1965-10-31 | 7643.22        |
| 1965-11-01 | 7643.15        |
| 1965-11-02 | 7643.0         |
| 1965-11-03 | 7642.86        |
| 1965-11-04 | 7642.7         |
| 1965-11-05 | 7642.54        |
| 1965-11-06 | 7642.37        |
| 1965-11-07 | 7642.19        |
| 1965-11-08 | 7642.01        |
| 1965-11-09 | 7641.83        |
| 1965-11-10 | 7641.64        |
| 1965-11-11 | 7641.44        |
| 1965-11-12 | 7641.41        |
| 1965-11-13 | 7641.39        |
| 1965-11-14 | 7641.36        |
| 1965-11-15 | 7641.34        |
| 1965-11-16 | 7641.34        |
| 1965-11-17 | 7641.32        |
| 1965-11-18 | 7641.32        |
| 1965-11-19 | 7641.29        |
| 1965-11-20 | 7641.25        |
| 1965-11-21 | 7641.22        |
| 1965-11-22 | 7641.17        |
| 1965-11-23 | 7641.16        |
| 1965-11-24 | 7641.24        |
| 1965-11-25 | 7641.42        |
| 1965-11-26 | 7641.52        |
| 1965-11-27 | 7641.54        |
| 1965-11-28 | 7641.57        |
| 1965-11-29 | 7641.59        |
| 1965-11-30 | 7641.61        |
| 1965-12-01 | 7641.63        |
| 1965-12-02 | 7641.66        |
| 1965-12-03 | 7641.7         |
| 1965-12-04 | 7641.75        |
| 1965-12-05 | 7641.79        |
| 1965-12-06 | 7641.82        |
| 1965-12-07 | 7641.86        |
| 1965-12-08 | 7641.9         |
| 1965-12-09 | 7641.93        |
| 1965-12-10 | 7642.05        |
| 1965-12-11 | 7642.11        |
| 1965-12-12 | 7642.15        |
| 1965-12-13 | 7642.21        |
| 1965-12-14 | 7642.27        |
| 1965-12-15 | 7642.35        |
| 1965-12-16 | 7642.39        |
| 1965-12-17 | 7642.41        |
| 1965-12-18 | 7642.45        |
| 1965-12-19 | 7642.47        |
| 1965-12-20 | 7642.48        |
| 1965-12-21 | 7642.5         |
| 1965-12-22 | 7642.55        |
| 1965-12-23 | 7642.64        |
| 1965-12-24 | 7642.75        |
| 1965-12-25 | 7642.8         |
| 1965-12-26 | 7642.83        |
| 1965-12-27 | 7642.86        |
| 1965-12-28 | 7642.9         |
| 1965-12-29 | 7642.95        |
| 1965-12-30 | 7643.11        |
| 1965-12-31 | 7643.14        |
| 1966-01-01 | 7643.17        |
| 1966-01-02 | 7643.22        |
| 1966-01-03 | 7643.25        |
| 1966-01-04 | 7643.28        |
| 1966-01-05 | 7643.3         |
| 1966-01-06 | 7643.33        |
| 1966-01-07 | 7643.36        |
| 1966-01-08 | 7643.4         |
| 1966-01-09 | 7643.44        |
| 1966-01-10 | 7643.47        |
| 1966-01-11 | 7643.51        |
| 1966-01-12 | 7643.55        |
| 1966-01-13 | 7643.58        |
| 1966-01-14 | 7643.61        |
| 1966-01-15 | 7643.64        |
| 1966-01-16 | 7643.67        |
| 1966-01-17 | 7643.69        |
| 1966-01-18 | 7643.72        |
| 1966-01-19 | 7643.76        |
| 1966-01-20 | 7643.79        |
| 1966-01-21 | 7643.83        |
| 1966-01-22 | 7643.85        |
| 1966-01-23 | 7643.87        |
| 1966-01-24 | 7643.89        |
| 1966-01-25 | 7643.91        |
| 1966-01-26 | 7643.93        |
| 1966-01-27 | 7643.94        |
| 1966-01-28 | 7643.96        |
| 1966-01-29 | 7643.97        |
| 1966-01-30 | 7643.99        |
| 1966-01-31 | 7644.02        |
| 1966-02-01 | 7644.05        |
| 1966-02-02 | 7644.05        |
| 1966-02-03 | 7644.07        |
| 1966-02-04 | 7644.09        |
| 1966-02-05 | 7644.09        |
| 1966-02-06 | 7644.1         |
| 1966-02-07 | 7644.13        |
| 1966-02-08 | 7644.16        |
| 1966-02-09 | 7644.23        |
| 1966-02-10 | 7644.26        |
| 1966-02-11 | 7644.27        |
| 1966-02-12 | 7644.28        |
| 1966-02-13 | 7644.3         |
| 1966-02-14 | 7644.31        |
| 1966-02-15 | 7644.33        |
| 1966-02-16 | 7644.34        |
| 1966-02-17 | 7644.35        |
| 1966-02-18 | 7644.36        |
| 1966-02-19 | 7644.38        |
| 1966-02-20 | 7644.38        |
| 1966-02-21 | 7644.38        |
| 1966-02-22 | 7644.39        |
| 1966-02-23 | 7644.4         |
| 1966-02-24 | 7644.41        |
| 1966-02-25 | 7644.41        |
| 1966-02-26 | 7644.43        |
| 1966-02-27 | 7644.44        |
| 1966-02-28 | 7644.44        |
| 1966-03-01 | 7644.45        |
| 1966-03-02 | 7644.51        |
| 1966-03-03 | 7644.51        |
| 1966-03-04 | 7644.5         |
| 1966-03-05 | 7644.5         |
| 1966-03-06 | 7644.5         |
| 1966-03-07 | 7644.51        |
| 1966-03-08 | 7644.52        |
| 1966-03-09 | 7644.49        |
| 1966-03-10 | 7644.46        |
| 1966-03-11 | 7644.44        |
| 1966-03-12 | 7644.4         |
| 1966-03-13 | 7644.38        |
| 1966-03-14 | 7644.36        |
| 1966-03-15 | 7644.35        |
| 1966-03-16 | 7644.35        |
| 1966-03-17 | 7644.35        |
| 1966-03-18 | 7644.31        |
| 1966-03-19 | 7644.29        |
| 1966-03-20 | 7644.27        |
| 1966-03-21 | 7644.26        |
| 1966-03-22 | 7644.24        |
| 1966-03-23 | 7644.22        |
| 1966-03-24 | 7644.18        |
| 1966-03-25 | 7644.16        |
| 1966-03-26 | 7644.14        |
| 1966-03-27 | 7644.1         |
| 1966-03-28 | 7644.08        |
| 1966-03-29 | 7644.06        |
| 1966-03-30 | 7644.16        |
| 1966-03-31 | 7644.12        |
| 1966-04-01 | 7644.11        |
| 1966-04-02 | 7644.14        |
| 1966-04-03 | 7644.23        |
| 1966-04-04 | 7644.29        |
| 1966-04-05 | 7644.29        |
| 1966-04-06 | 7644.27        |
| 1966-04-07 | 7644.37        |
| 1966-04-08 | 7644.56        |
| 1966-04-09 | 7644.74        |
| 1966-04-10 | 7645.01        |
| 1966-04-11 | 7645.28        |
| 1966-04-12 | 7645.52        |
| 1966-04-13 | 7645.75        |
| 1966-04-14 | 7645.95        |
| 1966-04-15 | 7646.18        |
| 1966-04-16 | 7646.41        |
| 1966-04-17 | 7646.74        |
| 1966-04-18 | 7647.07        |
| 1966-04-19 | 7647.4         |
| 1966-04-20 | 7647.68        |
| 1966-04-21 | 7647.84        |
| 1966-04-22 | 7648.08        |
| 1966-04-23 | 7648.2         |
| 1966-04-24 | 7648.32        |
| 1966-04-25 | 7648.44        |
| 1966-04-26 | 7648.6         |
| 1966-04-27 | 7648.83        |
| 1966-04-28 | 7649.11        |
| 1966-04-29 | 7649.39        |
| 1966-04-30 | 7649.7         |
| 1966-05-01 | 7650.06        |
| 1966-05-02 | 7650.52        |
| 1966-05-03 | 7651.08        |
| 1966-05-04 | 7651.77        |
| 1966-05-05 | 7652.57        |
| 1966-05-06 | 7653.4         |
| 1966-05-07 | 7654.44        |
| 1966-05-08 | 7655.6         |
| 1966-05-09 | 7656.57        |
| 1966-05-10 | 7657.12        |
| 1966-05-11 | 7657.39        |
| 1966-05-12 | 7657.46        |
| 1966-05-13 | 7657.63        |
| 1966-05-14 | 7657.6         |
| 1966-05-15 | 7657.45        |
| 1966-05-16 | 7657.68        |
| 1966-05-17 | 7657.97        |
| 1966-05-18 | 7658.4         |
| 1966-05-19 | 7658.96        |
| 1966-05-20 | 7659.63        |
| 1966-05-21 | 7660.31        |
| 1966-05-22 | 7660.41        |
| 1966-05-23 | 7661.14        |
| 1966-05-24 | 7661.4         |
| 1966-05-25 | 7661.67        |
| 1966-05-26 | 7661.83        |
| 1966-05-27 | 7661.86        |
| 1966-05-28 | 7662.05        |
| 1966-05-29 | 7662.23        |
| 1966-05-30 | 7662.59        |
| 1966-05-31 | 7663.0         |
| 1966-06-01 | 7662.84        |
| 1966-06-02 | 7662.94        |
| 1966-06-03 | 7663.06        |
| 1966-06-04 | 7663.16        |
| 1966-06-05 | 7663.22        |
| 1966-06-06 | 7663.21        |
| 1966-06-07 | 7663.29        |
| 1966-06-08 | 7663.26        |
| 1966-06-09 | 7663.19        |
| 1966-06-10 | 7663.31        |
| 1966-06-11 | 7663.37        |
| 1966-06-12 | 7663.44        |
| 1966-06-13 | 7663.55        |
| 1966-06-14 | 7663.62        |
| 1966-06-15 | 7663.68        |
| 1966-06-16 | 7663.59        |
| 1966-06-17 | 7663.37        |
| 1966-06-18 | 7663.33        |
| 1966-06-19 | 7663.41        |
| 1966-06-20 | 7663.5         |
| 1966-06-21 | 7663.51        |
| 1966-06-22 | 7663.55        |
| 1966-06-23 | 7663.55        |
| 1966-06-24 | 7663.53        |
| 1966-06-25 | 7663.44        |
| 1966-06-26 | 7663.33        |
| 1966-06-27 | 7663.28        |
| 1966-06-28 | 7663.13        |
| 1966-06-29 | 7662.96        |
| 1966-06-30 | 7662.88        |
| 1966-07-01 | 7662.79        |
| 1966-07-02 | 7662.69        |
| 1966-07-03 | 7662.5         |
| 1966-07-04 | 7662.3         |
| 1966-07-05 | 7662.06        |
| 1966-07-06 | 7661.82        |
| 1966-07-07 | 7661.55        |
| 1966-07-08 | 7661.25        |
| 1966-07-09 | 7660.95        |
| 1966-07-10 | 7660.63        |
| 1966-07-11 | 7660.32        |
| 1966-07-12 | 7660.0         |
| 1966-07-13 | 7659.69        |
| 1966-07-14 | 7659.37        |
| 1966-07-15 | 7659.03        |
| 1966-07-16 | 7658.72        |
| 1966-07-17 | 7658.42        |
| 1966-07-18 | 7658.1         |
| 1966-07-19 | 7657.8         |
| 1966-07-20 | 7657.47        |
| 1966-07-21 | 7657.33        |
| 1966-07-22 | 7656.95        |
| 1966-07-23 | 7656.66        |
| 1966-07-24 | 7656.33        |
| 1966-07-25 | 7656.01        |
| 1966-07-26 | 7655.67        |
| 1966-07-27 | 7655.3         |
| 1966-07-28 | 7654.95        |
| 1966-07-29 | 7654.58        |
| 1966-07-30 | 7654.28        |
| 1966-07-31 | 7654.09        |
| 1966-08-01 | 7653.86        |
| 1966-08-02 | 7653.63        |
| 1966-08-03 | 7653.53        |
| 1966-08-04 | 7653.42        |
| 1966-08-05 | 7653.17        |
| 1966-08-06 | 7652.9         |
| 1966-08-07 | 7652.63        |
| 1966-08-08 | 7652.32        |
| 1966-08-09 | 7652.02        |
| 1966-08-10 | 7651.69        |
| 1966-08-11 | 7651.34        |
| 1966-08-12 | 7650.97        |
| 1966-08-13 | 7650.69        |
| 1966-08-14 | 7650.33        |
| 1966-08-15 | 7649.95        |
| 1966-08-16 | 7649.59        |
| 1966-08-17 | 7649.22        |
| 1966-08-18 | 7648.84        |
| 1966-08-19 | 7648.46        |
| 1966-08-20 | 7648.1         |
| 1966-08-21 | 7647.75        |
| 1966-08-22 | 7647.35        |
| 1966-08-23 | 7646.95        |
| 1966-08-24 | 7646.63        |
| 1966-08-25 | 7646.26        |
| 1966-08-26 | 7645.97        |
| 1966-08-27 | 7645.63        |
| 1966-08-28 | 7645.3         |
| 1966-08-29 | 7644.93        |
| 1966-08-30 | 7644.55        |
| 1966-08-31 | 7644.17        |
| 1966-09-01 | 7643.78        |
| 1966-09-02 | 7643.39        |
| 1966-09-03 | 7643.01        |
| 1966-09-04 | 7642.6         |
| 1966-09-05 | 7642.2         |
| 1966-09-06 | 7641.78        |
| 1966-09-07 | 7641.39        |
| 1966-09-08 | 7640.98        |
| 1966-09-09 | 7640.57        |
| 1966-09-10 | 7640.15        |
| 1966-09-11 | 7639.77        |
| 1966-09-12 | 7639.4         |
| 1966-09-13 | 7639.06        |
| 1966-09-14 | 7638.72        |
| 1966-09-15 | 7638.5         |
| 1966-09-16 | 7638.43        |
| 1966-09-17 | 7638.28        |
| 1966-09-18 | 7638.07        |
| 1966-09-19 | 7637.85        |
| 1966-09-20 | 7637.62        |
| 1966-09-21 | 7637.38        |
| 1966-09-22 | 7637.08        |
| 1966-09-23 | 7636.76        |
| 1966-09-24 | 7636.46        |
| 1966-09-25 | 7636.15        |
| 1966-09-26 | 7635.81        |
| 1966-09-27 | 7635.5         |
| 1966-09-28 | 7635.2         |
| 1966-09-29 | 7634.84        |
| 1966-09-30 | 7634.46        |
| 1966-10-01 | 7634.08        |
| 1966-10-02 | 7633.7         |
| 1966-10-03 | 7633.34        |
| 1966-10-04 | 7633.0         |
| 1966-10-05 | 7632.64        |
| 1966-10-06 | 7632.25        |
| 1966-10-07 | 7631.95        |
| 1966-10-08 | 7631.6         |
| 1966-10-09 | 7631.23        |
| 1966-10-10 | 7630.88        |
| 1966-10-11 | 7630.53        |
| 1966-10-12 | 7630.28        |
| 1966-10-13 | 7630.02        |
| 1966-10-14 | 7629.7         |
| 1966-10-15 | 7629.53        |
| 1966-10-16 | 7629.38        |
| 1966-10-17 | 7629.23        |
| 1966-10-18 | 7629.15        |
| 1966-10-19 | 7629.08        |
| 1966-10-20 | 7629.0         |
| 1966-10-21 | 7628.92        |
| 1966-10-22 | 7628.79        |
| 1966-10-23 | 7628.67        |
| 1966-10-24 | 7628.53        |
| 1966-10-25 | 7628.4         |
| 1966-10-26 | 7628.27        |
| 1966-10-27 | 7628.14        |
| 1966-10-28 | 7628.0         |
| 1966-10-29 | 7627.87        |
| 1966-10-30 | 7627.82        |
| 1966-10-31 | 7627.8         |
| 1966-11-01 | 7627.82        |
| 1966-11-02 | 7627.87        |
| 1966-11-03 | 7627.91        |
| 1966-11-04 | 7627.95        |
| 1966-11-05 | 7627.99        |
| 1966-11-06 | 7628.02        |
| 1966-11-07 | 7628.06        |
| 1966-11-08 | 7628.17        |
| 1966-11-09 | 7628.32        |
| 1966-11-10 | 7628.36        |
| 1966-11-11 | 7628.41        |
| 1966-11-12 | 7628.45        |
| 1966-11-13 | 7628.51        |
| 1966-11-14 | 7628.56        |
| 1966-11-15 | 7628.61        |
| 1966-11-16 | 7628.66        |
| 1966-11-17 | 7628.72        |
| 1966-11-18 | 7628.76        |
| 1966-11-19 | 7628.81        |
| 1966-11-20 | 7628.86        |
| 1966-11-21 | 7628.91        |
| 1966-11-22 | 7628.97        |
| 1966-11-23 | 7629.02        |
| 1966-11-24 | 7629.07        |
| 1966-11-25 | 7629.11        |
| 1966-11-26 | 7629.16        |
| 1966-11-27 | 7629.19        |
| 1966-11-28 | 7629.21        |
| 1966-11-29 | 7629.26        |
| 1966-11-30 | 7629.3         |
| 1966-12-01 | 7629.34        |
| 1966-12-02 | 7629.37        |
| 1966-12-03 | 7629.41        |
| 1966-12-04 | 7629.49        |
| 1966-12-05 | 7629.6         |
| 1966-12-06 | 7629.72        |
| 1966-12-07 | 7630.24        |
| 1966-12-08 | 7630.39        |
| 1966-12-09 | 7630.48        |
| 1966-12-10 | 7630.54        |
| 1966-12-11 | 7630.59        |
| 1966-12-12 | 7630.65        |
| 1966-12-13 | 7630.71        |
| 1966-12-14 | 7630.77        |
| 1966-12-15 | 7630.82        |
| 1966-12-16 | 7630.86        |
| 1966-12-17 | 7630.92        |
| 1966-12-18 | 7630.97        |
| 1966-12-19 | 7631.02        |
| 1966-12-20 | 7631.07        |
| 1966-12-21 | 7631.13        |
| 1966-12-22 | 7631.17        |
| 1966-12-23 | 7631.22        |
| 1966-12-24 | 7631.25        |
| 1966-12-25 | 7631.29        |
| 1966-12-26 | 7631.36        |
| 1966-12-27 | 7631.45        |
| 1966-12-28 | 7631.49        |
| 1966-12-29 | 7631.52        |
| 1966-12-30 | 7631.56        |
| 1966-12-31 | 7631.6         |
| 1967-01-01 | 7631.64        |
| 1967-01-02 | 7631.67        |
| 1967-01-03 | 7631.72        |
| 1967-01-04 | 7631.75        |
| 1967-01-05 | 7631.8         |
| 1967-01-06 | 7631.85        |
| 1967-01-07 | 7631.88        |
| 1967-01-08 | 7631.91        |
| 1967-01-09 | 7631.95        |
| 1967-01-10 | 7631.98        |
| 1967-01-11 | 7632.01        |
| 1967-01-12 | 7632.05        |
| 1967-01-13 | 7632.08        |
| 1967-01-14 | 7632.12        |
| 1967-01-15 | 7632.16        |
| 1967-01-16 | 7632.18        |
| 1967-01-17 | 7632.22        |
| 1967-01-18 | 7632.25        |
| 1967-01-19 | 7632.27        |
| 1967-01-20 | 7632.3         |
| 1967-01-21 | 7632.32        |
| 1967-01-22 | 7632.36        |
| 1967-01-23 | 7632.39        |
| 1967-01-24 | 7632.45        |
| 1967-01-25 | 7632.53        |
| 1967-01-26 | 7632.57        |
| 1967-01-27 | 7632.6         |
| 1967-01-28 | 7632.63        |
| 1967-01-29 | 7632.66        |
| 1967-01-30 | 7632.69        |
| 1967-01-31 | 7632.75        |
| 1967-02-01 | 7632.79        |
| 1967-02-02 | 7632.82        |
| 1967-02-03 | 7632.85        |
| 1967-02-04 | 7632.87        |
| 1967-02-05 | 7632.9         |
| 1967-02-06 | 7632.93        |
| 1967-02-07 | 7632.97        |
| 1967-02-08 | 7632.99        |
| 1967-02-09 | 7633.02        |
| 1967-02-10 | 7633.04        |
| 1967-02-11 | 7633.08        |
| 1967-02-12 | 7633.1         |
| 1967-02-13 | 7633.13        |
| 1967-02-14 | 7633.16        |
| 1967-02-15 | 7633.19        |
| 1967-02-16 | 7633.22        |
| 1967-02-17 | 7633.24        |
| 1967-02-18 | 7633.26        |
| 1967-02-19 | 7633.29        |
| 1967-02-20 | 7633.32        |
| 1967-02-21 | 7633.35        |
| 1967-02-22 | 7633.37        |
| 1967-02-23 | 7633.4         |
| 1967-02-24 | 7633.42        |
| 1967-02-25 | 7633.45        |
| 1967-02-26 | 7633.48        |
| 1967-02-27 | 7633.52        |
| 1967-02-28 | 7633.55        |
| 1967-03-01 | 7633.57        |
| 1967-03-02 | 7633.62        |
| 1967-03-03 | 7633.67        |
| 1967-03-04 | 7633.72        |
| 1967-03-05 | 7633.76        |
| 1967-03-06 | 7633.8         |
| 1967-03-07 | 7633.85        |
| 1967-03-08 | 7633.87        |
| 1967-03-09 | 7633.9         |
| 1967-03-10 | 7633.94        |
| 1967-03-11 | 7634.01        |
| 1967-03-12 | 7634.07        |
| 1967-03-13 | 7634.11        |
| 1967-03-14 | 7634.17        |
| 1967-03-15 | 7634.2         |
| 1967-03-16 | 7634.25        |
| 1967-03-17 | 7634.3         |
| 1967-03-18 | 7634.36        |
| 1967-03-19 | 7634.43        |
| 1967-03-20 | 7634.5         |
| 1967-03-21 | 7634.56        |
| 1967-03-22 | 7634.62        |
| 1967-03-23 | 7634.72        |
| 1967-03-24 | 7634.81        |
| 1967-03-25 | 7634.94        |
| 1967-03-26 | 7635.04        |
| 1967-03-27 | 7635.15        |
| 1967-03-28 | 7635.26        |
| 1967-03-29 | 7635.36        |
| 1967-03-30 | 7635.49        |
| 1967-03-31 | 7635.58        |
| 1967-04-01 | 7635.66        |
| 1967-04-02 | 7635.75        |
| 1967-04-03 | 7635.83        |
| 1967-04-04 | 7635.91        |
| 1967-04-05 | 7636.07        |
| 1967-04-06 | 7636.18        |
| 1967-04-07 | 7636.3         |
| 1967-04-08 | 7636.43        |
| 1967-04-09 | 7636.58        |
| 1967-04-10 | 7636.75        |
| 1967-04-11 | 7636.9         |
| 1967-04-12 | 7637.04        |
| 1967-04-13 | 7637.08        |
| 1967-04-14 | 7637.1         |
| 1967-04-15 | 7637.1         |
| 1967-04-16 | 7637.12        |
| 1967-04-17 | 7637.12        |
| 1967-04-18 | 7637.1         |
| 1967-04-19 | 7637.11        |
| 1967-04-20 | 7637.11        |
| 1967-04-21 | 7637.11        |
| 1967-04-22 | 7637.07        |
| 1967-04-23 | 7636.99        |
| 1967-04-24 | 7636.9         |
| 1967-04-25 | 7636.75        |
| 1967-04-26 | 7636.57        |
| 1967-04-27 | 7636.33        |
| 1967-04-28 | 7636.13        |
| 1967-04-29 | 7635.98        |
| 1967-04-30 | 7635.8         |
| 1967-05-01 | 7635.6         |
| 1967-05-02 | 7635.34        |
| 1967-05-03 | 7635.08        |
| 1967-05-04 | 7634.58        |
| 1967-05-05 | 7634.42        |
| 1967-05-06 | 7634.03        |
| 1967-05-07 | 7633.7         |
| 1967-05-08 | 7633.56        |
| 1967-05-09 | 7633.84        |
| 1967-05-10 | 7634.38        |
| 1967-05-11 | 7634.97        |
| 1967-05-12 | 7635.41        |
| 1967-05-13 | 7635.78        |
| 1967-05-14 | 7635.95        |
| 1967-05-15 | 7636.0         |
| 1967-05-16 | 7636.18        |
| 1967-05-17 | 7636.55        |
| 1967-05-18 | 7637.05        |
| 1967-05-19 | 7637.7         |
| 1967-05-20 | 7638.37        |
| 1967-05-21 | 7639.03        |
| 1967-05-22 | 7639.69        |
| 1967-05-23 | 7640.38        |
| 1967-05-24 | 7641.0         |
| 1967-05-25 | 7641.62        |
| 1967-05-26 | 7642.14        |
| 1967-05-27 | 7642.52        |
| 1967-05-28 | 7642.79        |
| 1967-05-29 | 7643.01        |
| 1967-05-30 | 7643.11        |
| 1967-05-31 | 7643.11        |
| 1967-06-01 | 7643.05        |
| 1967-06-02 | 7642.92        |
| 1967-06-03 | 7643.0         |
| 1967-06-04 | 7643.27        |
| 1967-06-05 | 7643.57        |
| 1967-06-06 | 7644.07        |
| 1967-06-07 | 7644.65        |
| 1967-06-08 | 7645.02        |
| 1967-06-09 | 7645.29        |
| 1967-06-10 | 7645.48        |
| 1967-06-11 | 7645.6         |
| 1967-06-12 | 7645.64        |
| 1967-06-13 | 7645.61        |
| 1967-06-14 | 7645.55        |
| 1967-06-15 | 7645.5         |
| 1967-06-16 | 7645.41        |
| 1967-06-17 | 7645.32        |
| 1967-06-18 | 7645.29        |
| 1967-06-19 | 7645.35        |
| 1967-06-20 | 7645.45        |
| 1967-06-21 | 7645.6         |
| 1967-06-22 | 7645.71        |
| 1967-06-23 | 7645.81        |
| 1967-06-24 | 7645.86        |
| 1967-06-25 | 7645.89        |
| 1967-06-26 | 7645.88        |
| 1967-06-27 | 7645.84        |
| 1967-06-28 | 7645.79        |
| 1967-06-29 | 7645.65        |
| 1967-06-30 | 7645.5         |
| 1967-07-01 | 7645.35        |
| 1967-07-02 | 7645.16        |
| 1967-07-03 | 7644.95        |
| 1967-07-04 | 7644.71        |
| 1967-07-05 | 7644.45        |
| 1967-07-06 | 7644.16        |
| 1967-07-07 | 7643.83        |
| 1967-07-08 | 7643.52        |
| 1967-07-09 | 7643.17        |
| 1967-07-10 | 7642.8         |
| 1967-07-11 | 7642.46        |
| 1967-07-12 | 7642.11        |
| 1967-07-13 | 7641.76        |
| 1967-07-14 | 7641.37        |
| 1967-07-15 | 7641.01        |
| 1967-07-16 | 7640.69        |
| 1967-07-17 | 7640.68        |
| 1967-07-18 | 7640.75        |
| 1967-07-19 | 7640.61        |
| 1967-07-20 | 7640.42        |
| 1967-07-21 | 7640.22        |
| 1967-07-22 | 7640.0         |
| 1967-07-23 | 7639.75        |
| 1967-07-24 | 7639.49        |
| 1967-07-25 | 7639.3         |
| 1967-07-26 | 7639.12        |
| 1967-07-27 | 7638.88        |
| 1967-07-28 | 7638.64        |
| 1967-07-29 | 7638.34        |
| 1967-07-30 | 7638.02        |
| 1967-07-31 | 7637.79        |
| 1967-08-01 | 7637.53        |
| 1967-08-02 | 7637.23        |
| 1967-08-03 | 7636.91        |
| 1967-08-04 | 7636.56        |
| 1967-08-05 | 7636.28        |
| 1967-08-06 | 7636.05        |
| 1967-08-07 | 7635.95        |
| 1967-08-08 | 7636.02        |
| 1967-08-09 | 7636.05        |
| 1967-08-10 | 7636.29        |
| 1967-08-11 | 7636.47        |
| 1967-08-12 | 7636.69        |
| 1967-08-13 | 7636.86        |
| 1967-08-14 | 7636.92        |
| 1967-08-15 | 7636.96        |
| 1967-08-16 | 7636.97        |
| 1967-08-17 | 7636.9         |
| 1967-08-18 | 7636.83        |
| 1967-08-19 | 7636.77        |
| 1967-08-20 | 7636.71        |
| 1967-08-21 | 7636.6         |
| 1967-08-22 | 7636.48        |
| 1967-08-23 | 7636.35        |
| 1967-08-24 | 7636.1         |
| 1967-08-25 | 7635.84        |
| 1967-08-26 | 7635.56        |
| 1967-08-27 | 7635.28        |
| 1967-08-28 | 7635.02        |
| 1967-08-29 | 7634.71        |
| 1967-08-30 | 7634.36        |
| 1967-08-31 | 7634.04        |
| 1967-09-01 | 7633.88        |
| 1967-09-02 | 7633.73        |
| 1967-09-03 | 7633.53        |
| 1967-09-04 | 7633.28        |
| 1967-09-05 | 7632.98        |
| 1967-09-06 | 7632.75        |
| 1967-09-07 | 7632.53        |
| 1967-09-08 | 7632.31        |
| 1967-09-09 | 7632.13        |
| 1967-09-10 | 7631.9         |
| 1967-09-11 | 7631.67        |
| 1967-09-12 | 7631.42        |
| 1967-09-13 | 7631.19        |
| 1967-09-14 | 7630.93        |
| 1967-09-15 | 7630.66        |
| 1967-09-16 | 7630.38        |
| 1967-09-17 | 7630.1         |
| 1967-09-18 | 7629.82        |
| 1967-09-19 | 7629.5         |
| 1967-09-20 | 7629.26        |
| 1967-09-21 | 7628.99        |
| 1967-09-22 | 7628.71        |
| 1967-09-23 | 7628.42        |
| 1967-09-24 | 7628.11        |
| 1967-09-25 | 7627.79        |
| 1967-09-26 | 7627.55        |
| 1967-09-27 | 7627.29        |
| 1967-09-28 | 7627.02        |
| 1967-09-29 | 7626.71        |
| 1967-09-30 | 7626.39        |
| 1967-10-01 | 7626.05        |
| 1967-10-02 | 7625.73        |
| 1967-10-03 | 7625.4         |
| 1967-10-04 | 7625.07        |
| 1967-10-05 | 7624.69        |
| 1967-10-06 | 7624.4         |
| 1967-10-07 | 7624.07        |
| 1967-10-08 | 7623.72        |
| 1967-10-09 | 7623.38        |
| 1967-10-10 | 7623.02        |
| 1967-10-11 | 7622.68        |
| 1967-10-12 | 7622.32        |
| 1967-10-13 | 7621.96        |
| 1967-10-14 | 7621.64        |
| 1967-10-15 | 7621.31        |
| 1967-10-16 | 7620.97        |
| 1967-10-17 | 7620.63        |
| 1967-10-18 | 7620.31        |
| 1967-10-19 | 7619.98        |
| 1967-10-20 | 7619.73        |
| 1967-10-21 | 7619.57        |
| 1967-10-22 | 7619.4         |
| 1967-10-23 | 7619.23        |
| 1967-10-24 | 7619.06        |
| 1967-10-25 | 7618.88        |
| 1967-10-26 | 7618.76        |
| 1967-10-27 | 7618.62        |
| 1967-10-28 | 7618.48        |
| 1967-10-29 | 7618.34        |
| 1967-10-30 | 7618.18        |
| 1967-10-31 | 7618.04        |
| 1967-11-01 | 7618.01        |
| 1967-11-02 | 7618.0         |
| 1967-11-03 | 7618.03        |
| 1967-11-04 | 7618.1         |
| 1967-11-05 | 7618.14        |
| 1967-11-06 | 7618.2         |
| 1967-11-07 | 7618.27        |
| 1967-11-08 | 7618.33        |
| 1967-11-09 | 7618.38        |
| 1967-11-10 | 7618.44        |
| 1967-11-11 | 7618.5         |
| 1967-11-12 | 7618.55        |
| 1967-11-13 | 7618.6         |
| 1967-11-14 | 7618.66        |
| 1967-11-15 | 7618.71        |
| 1967-11-16 | 7618.77        |
| 1967-11-17 | 7618.79        |
| 1967-11-18 | 7618.79        |
| 1967-11-19 | 7618.77        |
| 1967-11-20 | 7618.75        |
| 1967-11-21 | 7618.73        |
| 1967-11-22 | 7618.72        |
| 1967-11-23 | 7618.7         |
| 1967-11-24 | 7618.66        |
| 1967-11-25 | 7618.63        |
| 1967-11-26 | 7618.66        |
| 1967-11-27 | 7618.7         |
| 1967-11-28 | 7618.73        |
| 1967-11-29 | 7618.81        |
| 1967-11-30 | 7618.87        |
| 1967-12-01 | 7618.91        |
| 1967-12-02 | 7618.95        |
| 1967-12-03 | 7618.97        |
| 1967-12-04 | 7619.02        |
| 1967-12-05 | 7619.05        |
| 1967-12-06 | 7619.08        |
| 1967-12-07 | 7619.12        |
| 1967-12-08 | 7619.16        |
| 1967-12-09 | 7619.2         |
| 1967-12-10 | 7619.23        |
| 1967-12-11 | 7619.26        |
| 1967-12-12 | 7619.3         |
| 1967-12-13 | 7619.36        |
| 1967-12-14 | 7619.46        |
| 1967-12-15 | 7619.56        |
| 1967-12-16 | 7619.67        |
| 1967-12-17 | 7619.73        |
| 1967-12-18 | 7619.76        |
| 1967-12-19 | 7619.87        |
| 1967-12-20 | 7620.04        |
| 1967-12-21 | 7620.06        |
| 1967-12-22 | 7620.09        |
| 1967-12-23 | 7620.14        |
| 1967-12-24 | 7620.2         |
| 1967-12-25 | 7620.24        |
| 1967-12-26 | 7620.28        |
| 1967-12-27 | 7620.34        |
| 1967-12-28 | 7620.39        |
| 1967-12-29 | 7620.44        |
| 1967-12-30 | 7620.5         |
| 1967-12-31 | 7620.55        |
| 1968-01-01 | 7620.6         |
| 1968-01-02 | 7620.65        |
| 1968-01-03 | 7620.71        |
| 1968-01-04 | 7620.77        |
| 1968-01-05 | 7620.82        |
| 1968-01-06 | 7620.87        |
| 1968-01-07 | 7620.92        |
| 1968-01-08 | 7620.97        |
| 1968-01-09 | 7621.01        |
| 1968-01-10 | 7621.07        |
| 1968-01-11 | 7621.13        |
| 1968-01-12 | 7621.19        |
| 1968-01-13 | 7621.23        |
| 1968-01-14 | 7621.28        |
| 1968-01-15 | 7621.34        |
| 1968-01-16 | 7621.39        |
| 1968-01-17 | 7621.42        |
| 1968-01-18 | 7621.49        |
| 1968-01-19 | 7621.52        |
| 1968-01-20 | 7621.58        |
| 1968-01-21 | 7621.63        |
| 1968-01-22 | 7621.67        |
| 1968-01-23 | 7621.71        |
| 1968-01-24 | 7621.75        |
| 1968-01-25 | 7621.81        |
| 1968-01-26 | 7621.85        |
| 1968-01-27 | 7621.91        |
| 1968-01-28 | 7622.02        |
| 1968-01-29 | 7622.1         |
| 1968-01-30 | 7622.15        |
| 1968-01-31 | 7622.2         |
| 1968-02-01 | 7622.29        |
| 1968-02-02 | 7622.32        |
| 1968-02-03 | 7622.36        |
| 1968-02-04 | 7622.41        |
| 1968-02-05 | 7622.45        |
| 1968-02-06 | 7622.5         |
| 1968-02-07 | 7622.55        |
| 1968-02-08 | 7622.6         |
| 1968-02-09 | 7622.65        |
| 1968-02-10 | 7622.69        |
| 1968-02-11 | 7622.74        |
| 1968-02-12 | 7622.8         |
| 1968-02-13 | 7622.87        |
| 1968-02-14 | 7622.96        |
| 1968-02-15 | 7623.02        |
| 1968-02-16 | 7623.06        |
| 1968-02-17 | 7623.1         |
| 1968-02-18 | 7623.16        |
| 1968-02-19 | 7623.21        |
| 1968-02-20 | 7623.25        |
| 1968-02-21 | 7623.31        |
| 1968-02-22 | 7623.37        |
| 1968-02-23 | 7623.41        |
| 1968-02-24 | 7623.46        |
| 1968-02-25 | 7623.51        |
| 1968-02-26 | 7623.55        |
| 1968-02-27 | 7623.61        |
| 1968-02-28 | 7623.67        |
| 1968-02-29 | 7623.72        |
| 1968-03-01 | 7623.77        |
| 1968-03-02 | 7623.82        |
| 1968-03-03 | 7623.88        |
| 1968-03-04 | 7623.93        |
| 1968-03-05 | 7623.99        |
| 1968-03-06 | 7624.05        |
| 1968-03-07 | 7624.15        |
| 1968-03-08 | 7624.23        |
| 1968-03-09 | 7624.33        |
| 1968-03-10 | 7624.39        |
| 1968-03-11 | 7624.45        |
| 1968-03-12 | 7624.51        |
| 1968-03-13 | 7624.57        |
| 1968-03-14 | 7624.64        |
| 1968-03-15 | 7624.7         |
| 1968-03-16 | 7624.76        |
| 1968-03-17 | 7624.83        |
| 1968-03-18 | 7624.89        |
| 1968-03-19 | 7624.95        |
| 1968-03-20 | 7625.01        |
| 1968-03-21 | 7625.07        |
| 1968-03-22 | 7625.15        |
| 1968-03-23 | 7625.18        |
| 1968-03-24 | 7625.25        |
| 1968-03-25 | 7625.32        |
| 1968-03-26 | 7625.4         |
| 1968-03-27 | 7625.49        |
| 1968-03-28 | 7625.59        |
| 1968-03-29 | 7625.7         |
| 1968-03-30 | 7625.86        |
| 1968-03-31 | 7626.06        |
| 1968-04-01 | 7626.33        |
| 1968-04-02 | 7626.59        |
| 1968-04-03 | 7626.79        |
| 1968-04-04 | 7626.96        |
| 1968-04-05 | 7627.12        |
| 1968-04-06 | 7627.3         |
| 1968-04-07 | 7627.46        |
| 1968-04-08 | 7627.59        |
| 1968-04-09 | 7627.73        |
| 1968-04-10 | 7627.86        |
| 1968-04-11 | 7628.03        |
| 1968-04-12 | 7628.22        |
| 1968-04-13 | 7628.46        |
| 1968-04-14 | 7628.71        |
| 1968-04-15 | 7628.95        |
| 1968-04-16 | 7629.22        |
| 1968-04-17 | 7629.49        |
| 1968-04-18 | 7629.73        |
| 1968-04-19 | 7629.95        |
| 1968-04-20 | 7630.14        |
| 1968-04-21 | 7630.31        |
| 1968-04-22 | 7630.52        |
| 1968-04-23 | 7630.7         |
| 1968-04-24 | 7630.85        |
| 1968-04-25 | 7630.99        |
| 1968-04-26 | 7631.14        |
| 1968-04-27 | 7631.28        |
| 1968-04-28 | 7631.4         |
| 1968-04-29 | 7631.53        |
| 1968-04-30 | 7631.57        |
| 1968-05-01 | 7631.61        |
| 1968-05-02 | 7631.73        |
| 1968-05-03 | 7631.97        |
| 1968-05-04 | 7632.24        |
| 1968-05-05 | 7632.53        |
| 1968-05-06 | 7632.84        |
| 1968-05-07 | 7633.04        |
| 1968-05-08 | 7633.17        |
| 1968-05-09 | 7633.3         |
| 1968-05-10 | 7633.44        |
| 1968-05-11 | 7633.61        |
| 1968-05-12 | 7633.85        |
| 1968-05-13 | 7634.08        |
| 1968-05-14 | 7634.18        |
| 1968-05-15 | 7634.23        |
| 1968-05-16 | 7634.3         |
| 1968-05-17 | 7634.39        |
| 1968-05-18 | 7634.52        |
| 1968-05-19 | 7634.7         |
| 1968-05-20 | 7635.02        |
| 1968-05-21 | 7635.52        |
| 1968-05-22 | 7636.35        |
| 1968-05-23 | 7637.34        |
| 1968-05-24 | 7638.1         |
| 1968-05-25 | 7638.6         |
| 1968-05-26 | 7639.07        |
| 1968-05-27 | 7639.79        |
| 1968-05-28 | 7640.79        |
| 1968-05-29 | 7642.17        |
| 1968-05-30 | 7643.47        |
| 1968-05-31 | 7644.79        |
| 1968-06-01 | 7646.11        |
| 1968-06-02 | 7647.75        |
| 1968-06-03 | 7649.43        |
| 1968-06-04 | 7650.8         |
| 1968-06-05 | 7652.29        |
| 1968-06-06 | 7653.85        |
| 1968-06-07 | 7655.04        |
| 1968-06-08 | 7656.0         |
| 1968-06-09 | 7656.61        |
| 1968-06-10 | 7656.92        |
| 1968-06-11 | 7657.08        |
| 1968-06-12 | 7657.34        |
| 1968-06-13 | 7657.95        |
| 1968-06-14 | 7658.59        |
| 1968-06-15 | 7659.23        |
| 1968-06-16 | 7660.01        |
| 1968-06-17 | 7660.86        |
| 1968-06-18 | 7661.43        |
| 1968-06-19 | 7661.95        |
| 1968-06-20 | 7662.14        |
| 1968-06-21 | 7662.63        |
| 1968-06-22 | 7662.82        |
| 1968-06-23 | 7662.77        |
| 1968-06-24 | 7662.85        |
| 1968-06-25 | 7662.97        |
| 1968-06-26 | 7662.83        |
| 1968-06-27 | 7662.8         |
| 1968-06-28 | 7662.89        |
| 1968-06-29 | 7662.92        |
| 1968-06-30 | 7662.85        |
| 1968-07-01 | 7662.74        |
| 1968-07-02 | 7662.7         |
| 1968-07-03 | 7662.65        |
| 1968-07-04 | 7662.58        |
| 1968-07-05 | 7662.45        |
| 1968-07-06 | 7662.33        |
| 1968-07-07 | 7662.21        |
| 1968-07-08 | 7662.07        |
| 1968-07-09 | 7661.91        |
| 1968-07-10 | 7661.86        |
| 1968-07-11 | 7661.67        |
| 1968-07-12 | 7661.52        |
| 1968-07-13 | 7661.38        |
| 1968-07-14 | 7661.19        |
| 1968-07-15 | 7660.96        |
| 1968-07-16 | 7660.68        |
| 1968-07-17 | 7660.4         |
| 1968-07-18 | 7660.1         |
| 1968-07-19 | 7659.79        |
| 1968-07-20 | 7659.45        |
| 1968-07-21 | 7659.11        |
| 1968-07-22 | 7658.78        |
| 1968-07-23 | 7658.43        |
| 1968-07-24 | 7658.09        |
| 1968-07-25 | 7657.75        |
| 1968-07-26 | 7657.64        |
| 1968-07-27 | 7657.73        |
| 1968-07-28 | 7657.92        |
| 1968-07-29 | 7657.91        |
| 1968-07-30 | 7657.9         |
| 1968-07-31 | 7657.83        |
| 1968-08-01 | 7657.83        |
| 1968-08-02 | 7657.96        |
| 1968-08-03 | 7658.11        |
| 1968-08-04 | 7658.2         |
| 1968-08-05 | 7658.34        |
| 1968-08-06 | 7658.49        |
| 1968-08-07 | 7658.74        |
| 1968-08-08 | 7658.92        |
| 1968-08-09 | 7659.14        |
| 1968-08-10 | 7659.3         |
| 1968-08-11 | 7659.41        |
| 1968-08-12 | 7659.53        |
| 1968-08-13 | 7659.59        |
| 1968-08-14 | 7659.61        |
| 1968-08-15 | 7659.81        |
| 1968-08-16 | 7659.89        |
| 1968-08-17 | 7659.88        |
| 1968-08-18 | 7659.81        |
| 1968-08-19 | 7659.69        |
| 1968-08-20 | 7659.55        |
| 1968-08-21 | 7659.37        |
| 1968-08-22 | 7659.17        |
| 1968-08-23 | 7658.96        |
| 1968-08-24 | 7658.71        |
| 1968-08-25 | 7658.45        |
| 1968-08-26 | 7658.18        |
| 1968-08-27 | 7657.9         |
| 1968-08-28 | 7657.63        |
| 1968-08-29 | 7657.37        |
| 1968-08-30 | 7657.06        |
| 1968-08-31 | 7656.75        |
| 1968-09-01 | 7656.44        |
| 1968-09-02 | 7656.13        |
| 1968-09-03 | 7655.82        |
| 1968-09-04 | 7655.5         |
| 1968-09-05 | 7655.18        |
| 1968-09-06 | 7654.86        |
| 1968-09-07 | 7654.5         |
| 1968-09-08 | 7654.17        |
| 1968-09-09 | 7653.83        |
| 1968-09-10 | 7653.48        |
| 1968-09-11 | 7653.1         |
| 1968-09-12 | 7652.71        |
| 1968-09-13 | 7652.33        |
| 1968-09-14 | 7651.93        |
| 1968-09-15 | 7651.54        |
| 1968-09-16 | 7651.11        |
| 1968-09-17 | 7650.7         |
| 1968-09-18 | 7650.31        |
| 1968-09-19 | 7649.97        |
| 1968-09-20 | 7649.58        |
| 1968-09-21 | 7649.19        |
| 1968-09-22 | 7648.81        |
| 1968-09-23 | 7648.43        |
| 1968-09-24 | 7648.05        |
| 1968-09-25 | 7647.67        |
| 1968-09-26 | 7647.28        |
| 1968-09-27 | 7646.91        |
| 1968-09-28 | 7646.55        |
| 1968-09-29 | 7646.17        |
| 1968-09-30 | 7645.84        |
| 1968-10-01 | 7645.48        |
| 1968-10-02 | 7645.14        |
| 1968-10-03 | 7644.77        |
| 1968-10-04 | 7644.49        |
| 1968-10-05 | 7644.22        |
| 1968-10-06 | 7643.94        |
| 1968-10-07 | 7643.63        |
| 1968-10-08 | 7643.32        |
| 1968-10-09 | 7643.02        |
| 1968-10-10 | 7642.71        |
| 1968-10-11 | 7642.44        |
| 1968-10-12 | 7642.16        |
| 1968-10-13 | 7641.87        |
| 1968-10-14 | 7641.58        |
| 1968-10-15 | 7641.35        |
| 1968-10-16 | 7641.14        |
| 1968-10-17 | 7640.91        |
| 1968-10-18 | 7640.69        |
| 1968-10-19 | 7640.48        |
| 1968-10-20 | 7640.3         |
| 1968-10-21 | 7640.12        |
| 1968-10-22 | 7639.95        |
| 1968-10-23 | 7639.8         |
| 1968-10-24 | 7639.63        |
| 1968-10-25 | 7639.47        |
| 1968-10-26 | 7639.31        |
| 1968-10-27 | 7639.15        |
| 1968-10-28 | 7638.98        |
| 1968-10-29 | 7638.81        |
| 1968-10-30 | 7638.69        |
| 1968-10-31 | 7638.54        |
| 1968-11-01 | 7638.46        |
| 1968-11-02 | 7638.51        |
| 1968-11-03 | 7638.55        |
| 1968-11-04 | 7638.59        |
| 1968-11-05 | 7638.63        |
| 1968-11-06 | 7638.65        |
| 1968-11-07 | 7638.68        |
| 1968-11-08 | 7638.7         |
| 1968-11-09 | 7638.72        |
| 1968-11-10 | 7638.76        |
| 1968-11-11 | 7638.78        |
| 1968-11-12 | 7638.81        |
| 1968-11-13 | 7638.84        |
| 1968-11-14 | 7638.89        |
| 1968-11-15 | 7638.92        |
| 1968-11-16 | 7638.95        |
| 1968-11-17 | 7638.98        |
| 1968-11-18 | 7639.0         |
| 1968-11-19 | 7639.03        |
| 1968-11-20 | 7639.05        |
| 1968-11-21 | 7639.08        |
| 1968-11-22 | 7639.11        |
| 1968-11-23 | 7639.15        |
| 1968-11-24 | 7639.16        |
| 1968-11-25 | 7639.18        |
| 1968-11-26 | 7639.2         |
| 1968-11-27 | 7639.21        |
| 1968-11-28 | 7639.22        |
| 1968-11-29 | 7639.26        |
| 1968-11-30 | 7639.27        |
| 1968-12-01 | 7639.29        |
| 1968-12-02 | 7639.31        |
| 1968-12-03 | 7639.32        |
| 1968-12-04 | 7639.32        |
| 1968-12-05 | 7639.34        |
| 1968-12-06 | 7639.34        |
| 1968-12-07 | 7639.35        |
| 1968-12-08 | 7639.37        |
| 1968-12-09 | 7639.38        |
| 1968-12-10 | 7639.4         |
| 1968-12-11 | 7639.42        |
| 1968-12-12 | 7639.45        |
| 1968-12-13 | 7639.45        |
| 1968-12-14 | 7639.45        |
| 1968-12-15 | 7639.47        |
| 1968-12-16 | 7639.49        |
| 1968-12-17 | 7639.5         |
| 1968-12-18 | 7639.55        |
| 1968-12-19 | 7639.56        |
| 1968-12-20 | 7639.62        |
| 1968-12-21 | 7639.7         |
| 1968-12-22 | 7639.72        |
| 1968-12-23 | 7639.72        |
| 1968-12-24 | 7639.74        |
| 1968-12-25 | 7639.77        |
| 1968-12-26 | 7639.83        |
| 1968-12-27 | 7639.85        |
| 1968-12-28 | 7639.86        |
| 1968-12-29 | 7639.89        |
| 1968-12-30 | 7639.91        |
| 1968-12-31 | 7639.94        |
| 1969-01-01 | 7639.95        |
| 1969-01-02 | 7639.97        |
| 1969-01-03 | 7639.99        |
| 1969-01-04 | 7640.0         |
| 1969-01-05 | 7640.03        |
| 1969-01-06 | 7640.04        |
| 1969-01-07 | 7640.07        |
| 1969-01-08 | 7640.08        |
| 1969-01-09 | 7640.1         |
| 1969-01-10 | 7640.11        |
| 1969-01-11 | 7640.13        |
| 1969-01-12 | 7640.15        |
| 1969-01-13 | 7640.16        |
| 1969-01-14 | 7640.19        |
| 1969-01-15 | 7640.27        |
| 1969-01-16 | 7640.28        |
| 1969-01-17 | 7640.31        |
| 1969-01-18 | 7640.32        |
| 1969-01-19 | 7640.34        |
| 1969-01-20 | 7640.36        |
| 1969-01-21 | 7640.38        |
| 1969-01-22 | 7640.47        |
| 1969-01-23 | 7640.53        |
| 1969-01-24 | 7640.53        |
| 1969-01-25 | 7640.58        |
| 1969-01-26 | 7640.7         |
| 1969-01-27 | 7640.76        |
| 1969-01-28 | 7640.78        |
| 1969-01-29 | 7640.82        |
| 1969-01-30 | 7640.83        |
| 1969-01-31 | 7640.84        |
| 1969-02-01 | 7640.85        |
| 1969-02-02 | 7640.87        |
| 1969-02-03 | 7640.88        |
| 1969-02-04 | 7640.9         |
| 1969-02-05 | 7640.92        |
| 1969-02-06 | 7640.94        |
| 1969-02-07 | 7641.05        |
| 1969-02-08 | 7641.07        |
| 1969-02-09 | 7641.09        |
| 1969-02-10 | 7641.1         |
| 1969-02-11 | 7641.12        |
| 1969-02-12 | 7641.14        |
| 1969-02-13 | 7641.19        |
| 1969-02-14 | 7641.22        |
| 1969-02-15 | 7641.23        |
| 1969-02-16 | 7641.27        |
| 1969-02-17 | 7641.3         |
| 1969-02-18 | 7641.32        |
| 1969-02-19 | 7641.37        |
| 1969-02-20 | 7641.42        |
| 1969-02-21 | 7641.44        |
| 1969-02-22 | 7641.46        |
| 1969-02-23 | 7641.49        |
| 1969-02-24 | 7641.52        |
| 1969-02-25 | 7641.54        |
| 1969-02-26 | 7641.56        |
| 1969-02-27 | 7641.58        |
| 1969-02-28 | 7641.6         |
| 1969-03-01 | 7641.63        |
| 1969-03-02 | 7641.66        |
| 1969-03-03 | 7641.67        |
| 1969-03-04 | 7641.7         |
| 1969-03-05 | 7641.75        |
| 1969-03-06 | 7641.76        |
| 1969-03-07 | 7641.82        |
| 1969-03-08 | 7641.85        |
| 1969-03-09 | 7641.86        |
| 1969-03-10 | 7641.88        |
| 1969-03-11 | 7641.91        |
| 1969-03-12 | 7641.94        |
| 1969-03-13 | 7641.95        |
| 1969-03-14 | 7641.98        |
| 1969-03-15 | 7642.0         |
| 1969-03-16 | 7642.02        |
| 1969-03-17 | 7642.03        |
| 1969-03-18 | 7642.05        |
| 1969-03-19 | 7642.08        |
| 1969-03-20 | 7642.1         |
| 1969-03-21 | 7642.12        |
| 1969-03-22 | 7642.14        |
| 1969-03-23 | 7642.18        |
| 1969-03-24 | 7642.21        |
| 1969-03-25 | 7642.23        |
| 1969-03-26 | 7642.25        |
| 1969-03-27 | 7642.27        |
| 1969-03-28 | 7642.3         |
| 1969-03-29 | 7642.33        |
| 1969-03-30 | 7642.37        |
| 1969-03-31 | 7642.42        |
| 1969-04-01 | 7642.5         |
| 1969-04-02 | 7642.58        |
| 1969-04-03 | 7642.7         |
| 1969-04-04 | 7642.79        |
| 1969-04-05 | 7642.89        |
| 1969-04-06 | 7643.07        |
| 1969-04-07 | 7643.25        |
| 1969-04-08 | 7643.39        |
| 1969-04-09 | 7643.55        |
| 1969-04-10 | 7643.73        |
| 1969-04-11 | 7643.96        |
| 1969-04-12 | 7644.2         |
| 1969-04-13 | 7644.43        |
| 1969-04-14 | 7644.64        |
| 1969-04-15 | 7644.88        |
| 1969-04-16 | 7645.09        |
| 1969-04-17 | 7645.28        |
| 1969-04-18 | 7645.47        |
| 1969-04-19 | 7645.68        |
| 1969-04-20 | 7645.9         |
| 1969-04-21 | 7646.22        |
| 1969-04-22 | 7646.76        |
| 1969-04-23 | 7647.38        |
| 1969-04-24 | 7648.07        |
| 1969-04-25 | 7648.79        |
| 1969-04-26 | 7649.42        |
| 1969-04-27 | 7649.93        |
| 1969-04-28 | 7650.3         |
| 1969-04-29 | 7650.79        |
| 1969-04-30 | 7651.27        |
| 1969-05-01 | 7651.82        |
| 1969-05-02 | 7652.35        |
| 1969-05-03 | 7652.86        |
| 1969-05-04 | 7653.35        |
| 1969-05-05 | 7653.68        |
| 1969-05-06 | 7653.96        |
| 1969-05-07 | 7654.19        |
| 1969-05-08 | 7654.32        |
| 1969-05-09 | 7654.07        |
| 1969-05-10 | 7653.41        |
| 1969-05-11 | 7652.86        |
| 1969-05-12 | 7652.42        |
| 1969-05-13 | 7652.03        |
| 1969-05-14 | 7651.61        |
| 1969-05-15 | 7651.2         |
| 1969-05-16 | 7650.78        |
| 1969-05-17 | 7650.63        |
| 1969-05-18 | 7650.74        |
| 1969-05-19 | 7651.04        |
| 1969-05-20 | 7651.51        |
| 1969-05-21 | 7652.11        |
| 1969-05-22 | 7652.53        |
| 1969-05-23 | 7652.84        |
| 1969-05-24 | 7652.88        |
| 1969-05-25 | 7653.0         |
| 1969-05-26 | 7653.23        |
| 1969-05-27 | 7653.75        |
| 1969-05-28 | 7654.37        |
| 1969-05-29 | 7654.91        |
| 1969-05-30 | 7655.38        |
| 1969-05-31 | 7655.77        |
| 1969-06-01 | 7656.03        |
| 1969-06-02 | 7656.35        |
| 1969-06-03 | 7656.71        |
| 1969-06-04 | 7657.16        |
| 1969-06-05 | 7657.81        |
| 1969-06-06 | 7658.35        |
| 1969-06-07 | 7658.78        |
| 1969-06-08 | 7659.2         |
| 1969-06-09 | 7659.66        |
| 1969-06-10 | 7660.16        |
| 1969-06-11 | 7660.49        |
| 1969-06-12 | 7660.65        |
| 1969-06-13 | 7660.75        |
| 1969-06-14 | 7660.73        |
| 1969-06-15 | 7660.81        |
| 1969-06-16 | 7660.9         |
| 1969-06-17 | 7660.99        |
| 1969-06-18 | 7660.96        |
| 1969-06-19 | 7660.96        |
| 1969-06-20 | 7660.95        |
| 1969-06-21 | 7661.1         |
| 1969-06-22 | 7661.28        |
| 1969-06-23 | 7661.43        |
| 1969-06-24 | 7661.52        |
| 1969-06-25 | 7661.6         |
| 1969-06-26 | 7661.76        |
| 1969-06-27 | 7661.86        |
| 1969-06-28 | 7661.98        |
| 1969-06-29 | 7662.12        |
| 1969-06-30 | 7662.3         |
| 1969-07-01 | 7662.47        |
| 1969-07-02 | 7662.65        |
| 1969-07-03 | 7662.84        |
| 1969-07-04 | 7663.05        |
| 1969-07-05 | 7663.2         |
| 1969-07-06 | 7663.15        |
| 1969-07-07 | 7663.06        |
| 1969-07-08 | 7663.08        |
| 1969-07-09 | 7663.04        |
| 1969-07-10 | 7662.9         |
| 1969-07-11 | 7662.74        |
| 1969-07-12 | 7662.81        |
| 1969-07-13 | 7662.93        |
| 1969-07-14 | 7662.94        |
| 1969-07-15 | 7662.9         |
| 1969-07-16 | 7662.81        |
| 1969-07-17 | 7662.83        |
| 1969-07-18 | 7662.91        |
| 1969-07-19 | 7663.18        |
| 1969-07-20 | 7663.26        |
| 1969-07-21 | 7663.2         |
| 1969-07-22 | 7663.03        |
| 1969-07-23 | 7662.86        |
| 1969-07-24 | 7662.77        |
| 1969-07-25 | 7662.75        |
| 1969-07-26 | 7662.71        |
| 1969-07-27 | 7662.6         |
| 1969-07-28 | 7662.47        |
| 1969-07-29 | 7662.34        |
| 1969-07-30 | 7662.15        |
| 1969-07-31 | 7661.98        |
| 1969-08-01 | 7661.81        |
| 1969-08-02 | 7661.62        |
| 1969-08-03 | 7661.43        |
| 1969-08-04 | 7661.43        |
| 1969-08-05 | 7661.37        |
| 1969-08-06 | 7661.18        |
| 1969-08-07 | 7660.93        |
| 1969-08-08 | 7660.65        |
| 1969-08-09 | 7660.36        |
| 1969-08-10 | 7660.06        |
| 1969-08-11 | 7659.8         |
| 1969-08-12 | 7659.5         |
| 1969-08-13 | 7659.18        |
| 1969-08-14 | 7658.91        |
| 1969-08-15 | 7658.64        |
| 1969-08-16 | 7658.3         |
| 1969-08-17 | 7657.95        |
| 1969-08-18 | 7657.63        |
| 1969-08-19 | 7657.37        |
| 1969-08-20 | 7657.13        |
| 1969-08-21 | 7656.85        |
| 1969-08-22 | 7656.53        |
| 1969-08-23 | 7656.23        |
| 1969-08-24 | 7656.01        |
| 1969-08-25 | 7655.75        |
| 1969-08-26 | 7655.45        |
| 1969-08-27 | 7655.15        |
| 1969-08-28 | 7654.86        |
| 1969-08-29 | 7654.57        |
| 1969-08-30 | 7654.31        |
| 1969-08-31 | 7654.02        |
| 1969-09-01 | 7653.75        |
| 1969-09-02 | 7653.5         |
| 1969-09-03 | 7653.24        |
| 1969-09-04 | 7652.96        |
| 1969-09-05 | 7652.69        |
| 1969-09-06 | 7652.42        |
| 1969-09-07 | 7652.12        |
| 1969-09-08 | 7651.95        |
| 1969-09-09 | 7651.88        |
| 1969-09-10 | 7651.72        |
| 1969-09-11 | 7651.59        |
| 1969-09-12 | 7651.4         |
| 1969-09-13 | 7651.25        |
| 1969-09-14 | 7651.05        |
| 1969-09-15 | 7650.85        |
| 1969-09-16 | 7650.66        |
| 1969-09-17 | 7650.5         |
| 1969-09-18 | 7650.33        |
| 1969-09-19 | 7650.14        |
| 1969-09-20 | 7649.99        |
| 1969-09-21 | 7650.26        |
| 1969-09-22 | 7650.68        |
| 1969-09-23 | 7650.94        |
| 1969-09-24 | 7651.05        |
| 1969-09-25 | 7651.08        |
| 1969-09-26 | 7651.05        |
| 1969-09-27 | 7650.97        |
| 1969-09-28 | 7650.86        |
| 1969-09-29 | 7650.71        |
| 1969-09-30 | 7650.47        |
| 1969-10-01 | 7650.4         |
| 1969-10-02 | 7650.21        |
| 1969-10-03 | 7650.11        |
| 1969-10-04 | 7650.11        |
| 1969-10-05 | 7649.99        |
| 1969-10-06 | 7649.85        |
| 1969-10-07 | 7649.73        |
| 1969-10-08 | 7649.63        |
| 1969-10-09 | 7649.54        |
| 1969-10-10 | 7649.47        |
| 1969-10-11 | 7649.37        |
| 1969-10-12 | 7649.28        |
| 1969-10-13 | 7649.15        |
| 1969-10-14 | 7649.01        |
| 1969-10-15 | 7648.85        |
| 1969-10-16 | 7648.7         |
| 1969-10-17 | 7648.54        |
| 1969-10-18 | 7648.41        |
| 1969-10-19 | 7648.31        |
| 1969-10-20 | 7648.17        |
| 1969-10-21 | 7648.0         |
| 1969-10-22 | 7647.94        |
| 1969-10-23 | 7647.87        |
| 1969-10-24 | 7647.74        |
| 1969-10-25 | 7647.61        |
| 1969-10-26 | 7647.48        |
| 1969-10-27 | 7647.34        |
| 1969-10-28 | 7647.2         |
| 1969-10-29 | 7647.11        |
| 1969-10-30 | 7646.95        |
| 1969-10-31 | 7646.78        |
| 1969-11-01 | 7646.59        |
| 1969-11-02 | 7646.4         |
| 1969-11-03 | 7646.18        |
| 1969-11-04 | 7645.97        |
| 1969-11-05 | 7645.76        |
| 1969-11-06 | 7645.55        |
| 1969-11-07 | 7645.32        |
| 1969-11-08 | 7645.1         |
| 1969-11-09 | 7644.89        |
| 1969-11-10 | 7644.66        |
| 1969-11-11 | 7644.44        |
| 1969-11-12 | 7644.22        |
| 1969-11-13 | 7644.18        |
| 1969-11-14 | 7644.14        |
| 1969-11-15 | 7644.09        |
| 1969-11-16 | 7644.09        |
| 1969-11-17 | 7644.04        |
| 1969-11-18 | 7643.97        |
| 1969-11-19 | 7643.88        |
| 1969-11-20 | 7643.81        |
| 1969-11-21 | 7643.73        |
| 1969-11-22 | 7643.86        |
| 1969-11-23 | 7643.96        |
| 1969-11-24 | 7644.05        |
| 1969-11-25 | 7644.07        |
| 1969-11-26 | 7644.07        |
| 1969-11-27 | 7644.07        |
| 1969-11-28 | 7644.06        |
| 1969-11-29 | 7644.05        |
| 1969-11-30 | 7644.04        |
| 1969-12-01 | 7644.03        |
| 1969-12-02 | 7644.02        |
| 1969-12-03 | 7644.01        |
| 1969-12-04 | 7644.0         |
| 1969-12-05 | 7643.99        |
| 1969-12-06 | 7643.97        |
| 1969-12-07 | 7643.95        |
| 1969-12-08 | 7643.93        |
| 1969-12-09 | 7643.87        |
| 1969-12-10 | 7643.85        |
| 1969-12-11 | 7643.8         |
| 1969-12-12 | 7643.76        |
| 1969-12-13 | 7643.78        |
| 1969-12-14 | 7643.82        |
| 1969-12-15 | 7643.85        |
| 1969-12-16 | 7643.88        |
| 1969-12-17 | 7643.91        |
| 1969-12-18 | 7643.94        |
| 1969-12-19 | 7643.97        |
| 1969-12-20 | 7644.0         |
| 1969-12-21 | 7644.03        |
| 1969-12-22 | 7644.06        |
| 1969-12-23 | 7644.07        |
| 1969-12-24 | 7644.09        |
| 1969-12-25 | 7644.11        |
| 1969-12-26 | 7644.12        |
| 1969-12-27 | 7644.14        |
| 1969-12-28 | 7644.17        |
| 1969-12-29 | 7644.18        |
| 1969-12-30 | 7644.18        |
| 1969-12-31 | 7644.17        |
| 1970-01-01 | 7644.17        |
| 1970-01-02 | 7644.17        |
| 1970-01-03 | 7644.17        |
| 1970-01-04 | 7644.17        |
| 1970-01-05 | 7644.17        |
| 1970-01-06 | 7644.17        |
| 1970-01-07 | 7644.16        |
| 1970-01-08 | 7644.16        |
| 1970-01-09 | 7644.16        |
| 1970-01-10 | 7644.17        |
| 1970-01-11 | 7644.17        |
| 1970-01-12 | 7644.18        |
| 1970-01-13 | 7644.19        |
| 1970-01-14 | 7644.2         |
| 1970-01-15 | 7644.22        |
| 1970-01-16 | 7644.23        |
| 1970-01-17 | 7644.24        |
| 1970-01-18 | 7644.23        |
| 1970-01-19 | 7644.22        |
| 1970-01-20 | 7644.21        |
| 1970-01-21 | 7644.2         |
| 1970-01-22 | 7644.19        |
| 1970-01-23 | 7644.18        |
| 1970-01-24 | 7644.17        |
| 1970-01-25 | 7644.15        |
| 1970-01-26 | 7644.13        |
| 1970-01-27 | 7644.12        |
| 1970-01-28 | 7644.11        |
| 1970-01-29 | 7644.08        |
| 1970-01-30 | 7644.06        |
| 1970-01-31 | 7644.03        |
| 1970-02-01 | 7644.01        |
| 1970-02-02 | 7643.99        |
| 1970-02-03 | 7643.96        |
| 1970-02-04 | 7643.94        |
| 1970-02-05 | 7643.92        |
| 1970-02-06 | 7643.91        |
| 1970-02-07 | 7643.93        |
| 1970-02-08 | 7643.96        |
| 1970-02-09 | 7643.98        |
| 1970-02-10 | 7644.02        |
| 1970-02-11 | 7644.04        |
| 1970-02-12 | 7644.07        |
| 1970-02-13 | 7644.1         |
| 1970-02-14 | 7644.12        |
| 1970-02-15 | 7644.16        |
| 1970-02-16 | 7644.18        |
| 1970-02-17 | 7644.21        |
| 1970-02-18 | 7644.24        |
| 1970-02-19 | 7644.25        |
| 1970-02-20 | 7644.26        |
| 1970-02-21 | 7644.3         |
| 1970-02-22 | 7644.32        |
| 1970-02-23 | 7644.35        |
| 1970-02-24 | 7644.38        |
| 1970-02-25 | 7644.4         |
| 1970-02-26 | 7644.43        |
| 1970-02-27 | 7644.45        |
| 1970-02-28 | 7644.47        |
| 1970-03-01 | 7644.52        |
| 1970-03-02 | 7644.65        |
| 1970-03-03 | 7644.7         |
| 1970-03-04 | 7644.73        |
| 1970-03-05 | 7644.76        |
| 1970-03-06 | 7644.78        |
| 1970-03-07 | 7644.79        |
| 1970-03-08 | 7644.83        |
| 1970-03-09 | 7644.86        |
| 1970-03-10 | 7644.89        |
| 1970-03-11 | 7644.96        |
| 1970-03-12 | 7645.0         |
| 1970-03-13 | 7645.02        |
| 1970-03-14 | 7645.04        |
| 1970-03-15 | 7645.09        |
| 1970-03-16 | 7645.15        |
| 1970-03-17 | 7645.18        |
| 1970-03-18 | 7645.24        |
| 1970-03-19 | 7645.28        |
| 1970-03-20 | 7645.34        |
| 1970-03-21 | 7645.38        |
| 1970-03-22 | 7645.42        |
| 1970-03-23 | 7645.47        |
| 1970-03-24 | 7645.53        |
| 1970-03-25 | 7645.6         |
| 1970-03-26 | 7645.62        |
| 1970-03-27 | 7645.74        |
| 1970-03-28 | 7645.75        |
| 1970-03-29 | 7645.81        |
| 1970-03-30 | 7645.91        |
| 1970-03-31 | 7645.99        |
| 1970-04-01 | 7646.05        |
| 1970-04-02 | 7646.09        |
| 1970-04-03 | 7646.14        |
| 1970-04-04 | 7646.19        |
| 1970-04-05 | 7646.24        |
| 1970-04-06 | 7646.3         |
| 1970-04-07 | 7646.39        |
| 1970-04-08 | 7646.45        |
| 1970-04-09 | 7646.52        |
| 1970-04-10 | 7646.56        |
| 1970-04-11 | 7646.65        |
| 1970-04-12 | 7646.7         |
| 1970-04-13 | 7646.75        |
| 1970-04-14 | 7646.81        |
| 1970-04-15 | 7646.86        |
| 1970-04-16 | 7646.91        |
| 1970-04-17 | 7646.97        |
| 1970-04-18 | 7647.05        |
| 1970-04-19 | 7647.1         |
| 1970-04-20 | 7647.12        |
| 1970-04-21 | 7647.15        |
| 1970-04-22 | 7647.17        |
| 1970-04-23 | 7647.2         |
| 1970-04-24 | 7647.22        |
| 1970-04-25 | 7647.25        |
| 1970-04-26 | 7647.33        |
| 1970-04-27 | 7647.46        |
| 1970-04-28 | 7647.68        |
| 1970-04-29 | 7647.83        |
| 1970-04-30 | 7647.94        |
| 1970-05-01 | 7648.0         |
| 1970-05-02 | 7648.04        |
| 1970-05-03 | 7648.06        |
| 1970-05-04 | 7648.13        |
| 1970-05-05 | 7648.3         |
| 1970-05-06 | 7648.57        |
| 1970-05-07 | 7648.97        |
| 1970-05-08 | 7649.36        |
| 1970-05-09 | 7649.64        |
| 1970-05-10 | 7649.84        |
| 1970-05-11 | 7650.06        |
| 1970-05-12 | 7650.5         |
| 1970-05-13 | 7651.03        |
| 1970-05-14 | 7651.69        |
| 1970-05-15 | 7652.41        |
| 1970-05-16 | 7653.21        |
| 1970-05-17 | 7654.2         |
| 1970-05-18 | 7655.33        |
| 1970-05-19 | 7656.37        |
| 1970-05-20 | 7657.12        |
| 1970-05-21 | 7657.87        |
| 1970-05-22 | 7658.65        |
| 1970-05-23 | 7659.44        |
| 1970-05-24 | 7660.15        |
| 1970-05-25 | 7660.89        |
| 1970-05-26 | 7661.6         |
| 1970-05-27 | 7661.94        |
| 1970-05-28 | 7662.1         |
| 1970-05-29 | 7662.25        |
| 1970-05-30 | 7662.35        |
| 1970-05-31 | 7662.5         |
| 1970-06-01 | 7662.56        |
| 1970-06-02 | 7662.61        |
| 1970-06-03 | 7662.84        |
| 1970-06-04 | 7663.07        |
| 1970-06-05 | 7663.08        |
| 1970-06-06 | 7662.92        |
| 1970-06-07 | 7663.02        |
| 1970-06-08 | 7663.16        |
| 1970-06-09 | 7663.21        |
| 1970-06-10 | 7663.17        |
| 1970-06-11 | 7663.12        |
| 1970-06-12 | 7663.04        |
| 1970-06-13 | 7662.98        |
| 1970-06-14 | 7662.97        |
| 1970-06-15 | 7663.01        |
| 1970-06-16 | 7663.07        |
| 1970-06-17 | 7663.15        |
| 1970-06-18 | 7663.26        |
| 1970-06-19 | 7663.35        |
| 1970-06-20 | 7663.36        |
| 1970-06-21 | 7663.38        |
| 1970-06-22 | 7663.39        |
| 1970-06-23 | 7663.38        |
| 1970-06-24 | 7663.35        |
| 1970-06-25 | 7663.29        |
| 1970-06-26 | 7663.23        |
| 1970-06-27 | 7663.14        |
| 1970-06-28 | 7663.02        |
| 1970-06-29 | 7663.04        |
| 1970-06-30 | 7662.99        |
| 1970-07-01 | 7662.87        |
| 1970-07-02 | 7662.7         |
| 1970-07-03 | 7662.5         |
| 1970-07-04 | 7662.31        |
| 1970-07-05 | 7662.11        |
| 1970-07-06 | 7661.9         |
| 1970-07-07 | 7661.74        |
| 1970-07-08 | 7661.65        |
| 1970-07-09 | 7661.6         |
| 1970-07-10 | 7661.53        |
| 1970-07-11 | 7661.37        |
| 1970-07-12 | 7661.19        |
| 1970-07-13 | 7660.97        |
| 1970-07-14 | 7660.72        |
| 1970-07-15 | 7660.45        |
| 1970-07-16 | 7660.15        |
| 1970-07-17 | 7659.87        |
| 1970-07-18 | 7659.56        |
| 1970-07-19 | 7659.27        |
| 1970-07-20 | 7659.0         |
| 1970-07-21 | 7658.68        |
| 1970-07-22 | 7658.4         |
| 1970-07-23 | 7658.13        |
| 1970-07-24 | 7657.84        |
| 1970-07-25 | 7657.51        |
| 1970-07-26 | 7657.2         |
| 1970-07-27 | 7656.84        |
| 1970-07-28 | 7656.48        |
| 1970-07-29 | 7656.1         |
| 1970-07-30 | 7655.72        |
| 1970-07-31 | 7655.28        |
| 1970-08-01 | 7654.86        |
| 1970-08-02 | 7654.42        |
| 1970-08-03 | 7653.99        |
| 1970-08-04 | 7653.61        |
| 1970-08-05 | 7653.21        |
| 1970-08-06 | 7652.8         |
| 1970-08-07 | 7652.42        |
| 1970-08-08 | 7652.05        |
| 1970-08-09 | 7651.65        |
| 1970-08-10 | 7651.23        |
| 1970-08-11 | 7650.82        |
| 1970-08-12 | 7650.42        |
| 1970-08-13 | 7650.05        |
| 1970-08-14 | 7649.65        |
| 1970-08-15 | 7649.25        |
| 1970-08-16 | 7648.9         |
| 1970-08-17 | 7648.7         |
| 1970-08-18 | 7648.41        |
| 1970-08-19 | 7648.16        |
| 1970-08-20 | 7647.97        |
| 1970-08-21 | 7647.82        |
| 1970-08-22 | 7647.66        |
| 1970-08-23 | 7647.44        |
| 1970-08-24 | 7647.2         |
| 1970-08-25 | 7646.95        |
| 1970-08-26 | 7646.7         |
| 1970-08-27 | 7646.41        |
| 1970-08-28 | 7646.13        |
| 1970-08-29 | 7645.8         |
| 1970-08-30 | 7645.45        |
| 1970-08-31 | 7645.09        |
| 1970-09-01 | 7644.75        |
| 1970-09-02 | 7644.42        |
| 1970-09-03 | 7644.09        |
| 1970-09-04 | 7643.71        |
| 1970-09-05 | 7643.73        |
| 1970-09-06 | 7648.05        |
| 1970-09-07 | 7650.5         |
| 1970-09-08 | 7651.55        |
| 1970-09-09 | 7652.1         |
| 1970-09-10 | 7652.37        |
| 1970-09-11 | 7652.43        |
| 1970-09-12 | 7652.32        |
| 1970-09-13 | 7652.6         |
| 1970-09-14 | 7655.31        |
| 1970-09-15 | 7656.47        |
| 1970-09-16 | 7656.64        |
| 1970-09-17 | 7656.43        |
| 1970-09-18 | 7656.01        |
| 1970-09-19 | 7655.48        |
| 1970-09-20 | 7655.11        |
| 1970-09-21 | 7654.65        |
| 1970-09-22 | 7654.33        |
| 1970-09-23 | 7654.03        |
| 1970-09-24 | 7653.68        |
| 1970-09-25 | 7653.3         |
| 1970-09-26 | 7652.89        |
| 1970-09-27 | 7652.63        |
| 1970-09-28 | 7652.36        |
| 1970-09-29 | 7652.07        |
| 1970-09-30 | 7651.77        |
| 1970-10-01 | 7651.46        |
| 1970-10-02 | 7651.15        |
| 1970-10-03 | 7650.84        |
| 1970-10-04 | 7650.5         |
| 1970-10-05 | 7650.16        |
| 1970-10-06 | 7649.95        |
| 1970-10-07 | 7649.7         |
| 1970-10-08 | 7649.45        |
| 1970-10-09 | 7649.22        |
| 1970-10-10 | 7648.96        |
| 1970-10-11 | 7648.7         |
| 1970-10-12 | 7648.44        |
| 1970-10-13 | 7648.18        |
| 1970-10-14 | 7647.91        |
| 1970-10-15 | 7647.66        |
| 1970-10-16 | 7647.4         |
| 1970-10-17 | 7647.15        |
| 1970-10-18 | 7646.89        |
| 1970-10-19 | 7646.62        |
| 1970-10-20 | 7646.33        |
| 1970-10-21 | 7646.05        |
| 1970-10-22 | 7645.8         |
| 1970-10-23 | 7645.55        |
| 1970-10-24 | 7645.34        |
| 1970-10-25 | 7645.1         |
| 1970-10-26 | 7644.85        |
| 1970-10-27 | 7644.6         |
| 1970-10-28 | 7644.34        |
| 1970-10-29 | 7644.19        |
| 1970-10-30 | 7644.23        |
| 1970-10-31 | 7644.26        |
| 1970-11-01 | 7644.3         |
| 1970-11-02 | 7644.32        |
| 1970-11-03 | 7644.33        |
| 1970-11-04 | 7644.35        |
| 1970-11-05 | 7644.37        |
| 1970-11-06 | 7644.38        |
| 1970-11-07 | 7644.4         |
| 1970-11-08 | 7644.45        |
| 1970-11-09 | 7644.47        |
| 1970-11-10 | 7644.49        |
| 1970-11-11 | 7644.5         |
| 1970-11-12 | 7644.51        |
| 1970-11-13 | 7644.51        |
| 1970-11-14 | 7644.52        |
| 1970-11-15 | 7644.5         |
| 1970-11-16 | 7644.5         |
| 1970-11-17 | 7644.5         |
| 1970-11-18 | 7644.5         |
| 1970-11-19 | 7644.49        |
| 1970-11-20 | 7644.48        |
| 1970-11-21 | 7644.47        |
| 1970-11-22 | 7644.45        |
| 1970-11-23 | 7644.45        |
| 1970-11-24 | 7644.44        |
| 1970-11-25 | 7644.42        |
| 1970-11-26 | 7644.46        |
| 1970-11-27 | 7644.52        |
| 1970-11-28 | 7644.51        |
| 1970-11-29 | 7644.52        |
| 1970-11-30 | 7644.5         |
| 1970-12-01 | 7644.5         |
| 1970-12-02 | 7644.47        |
| 1970-12-03 | 7644.46        |
| 1970-12-04 | 7644.44        |
| 1970-12-05 | 7644.42        |
| 1970-12-06 | 7644.4         |
| 1970-12-07 | 7644.39        |
| 1970-12-08 | 7644.37        |
| 1970-12-09 | 7644.36        |
| 1970-12-10 | 7644.39        |
| 1970-12-11 | 7644.38        |
| 1970-12-12 | 7644.36        |
| 1970-12-13 | 7644.33        |
| 1970-12-14 | 7644.29        |
| 1970-12-15 | 7644.28        |
| 1970-12-16 | 7644.25        |
| 1970-12-17 | 7644.23        |
| 1970-12-18 | 7644.23        |
| 1970-12-19 | 7644.2         |
| 1970-12-20 | 7644.18        |
| 1970-12-21 | 7644.17        |
| 1970-12-22 | 7644.19        |
| 1970-12-23 | 7644.17        |
| 1970-12-24 | 7644.15        |
| 1970-12-25 | 7644.12        |
| 1970-12-26 | 7644.1         |
| 1970-12-27 | 7644.08        |
| 1970-12-28 | 7644.07        |
| 1970-12-29 | 7644.04        |
| 1970-12-30 | 7644.01        |
| 1970-12-31 | 7643.99        |
| 1971-01-01 | 7643.96        |
| 1971-01-02 | 7643.94        |
| 1971-01-03 | 7643.95        |
| 1971-01-04 | 7643.96        |
| 1971-01-05 | 7643.94        |
| 1971-01-06 | 7643.89        |
| 1971-01-07 | 7643.86        |
| 1971-01-08 | 7643.83        |
| 1971-01-09 | 7643.79        |
| 1971-01-10 | 7643.76        |
| 1971-01-11 | 7643.73        |
| 1971-01-12 | 7643.7         |
| 1971-01-13 | 7643.67        |
| 1971-01-14 | 7643.7         |
| 1971-01-15 | 7643.7         |
| 1971-01-16 | 7643.67        |
| 1971-01-17 | 7643.66        |
| 1971-01-18 | 7643.64        |
| 1971-01-19 | 7643.64        |
| 1971-01-20 | 7643.63        |
| 1971-01-21 | 7643.62        |
| 1971-01-22 | 7643.61        |
| 1971-01-23 | 7643.6         |
| 1971-01-24 | 7643.59        |
| 1971-01-25 | 7643.57        |
| 1971-01-26 | 7643.55        |
| 1971-01-27 | 7643.55        |
| 1971-01-28 | 7643.52        |
| 1971-01-29 | 7643.51        |
| 1971-01-30 | 7643.5         |
| 1971-01-31 | 7643.49        |
| 1971-02-01 | 7643.49        |
| 1971-02-02 | 7643.49        |
| 1971-02-03 | 7643.49        |
| 1971-02-04 | 7643.49        |
| 1971-02-05 | 7643.47        |
| 1971-02-06 | 7643.47        |
| 1971-02-07 | 7643.45        |
| 1971-02-08 | 7643.43        |
| 1971-02-09 | 7643.41        |
| 1971-02-10 | 7643.4         |
| 1971-02-11 | 7643.39        |
| 1971-02-12 | 7643.42        |
| 1971-02-13 | 7643.47        |
| 1971-02-14 | 7643.52        |
| 1971-02-15 | 7643.56        |
| 1971-02-16 | 7643.61        |
| 1971-02-17 | 7643.68        |
| 1971-02-18 | 7643.74        |
| 1971-02-19 | 7643.79        |
| 1971-02-20 | 7643.87        |
| 1971-02-21 | 7643.93        |
| 1971-02-22 | 7643.97        |
| 1971-02-23 | 7644.0         |
| 1971-02-24 | 7644.04        |
| 1971-02-25 | 7644.1         |
| 1971-02-26 | 7644.14        |
| 1971-02-27 | 7644.17        |
| 1971-02-28 | 7644.21        |
| 1971-03-01 | 7644.25        |
| 1971-03-02 | 7644.29        |
| 1971-03-03 | 7644.33        |
| 1971-03-04 | 7644.37        |
| 1971-03-05 | 7644.41        |
| 1971-03-06 | 7644.44        |
| 1971-03-07 | 7644.47        |
| 1971-03-08 | 7644.51        |
| 1971-03-09 | 7644.54        |
| 1971-03-10 | 7644.58        |
| 1971-03-11 | 7644.62        |
| 1971-03-12 | 7644.65        |
| 1971-03-13 | 7644.69        |
| 1971-03-14 | 7644.73        |
| 1971-03-15 | 7644.77        |
| 1971-03-16 | 7644.8         |
| 1971-03-17 | 7644.84        |
| 1971-03-18 | 7644.87        |
| 1971-03-19 | 7644.92        |
| 1971-03-20 | 7644.96        |
| 1971-03-21 | 7645.01        |
| 1971-03-22 | 7645.05        |
| 1971-03-23 | 7645.14        |
| 1971-03-24 | 7645.24        |
| 1971-03-25 | 7645.34        |
| 1971-03-26 | 7645.44        |
| 1971-03-27 | 7645.58        |
| 1971-03-28 | 7645.79        |
| 1971-03-29 | 7646.05        |
| 1971-03-30 | 7646.33        |
| 1971-03-31 | 7646.65        |
| 1971-04-01 | 7646.94        |
| 1971-04-02 | 7647.22        |
| 1971-04-03 | 7647.48        |
| 1971-04-04 | 7647.71        |
| 1971-04-05 | 7647.97        |
| 1971-04-06 | 7648.2         |
| 1971-04-07 | 7648.47        |
| 1971-04-08 | 7648.73        |
| 1971-04-09 | 7648.96        |
| 1971-04-10 | 7649.22        |
| 1971-04-11 | 7649.51        |
| 1971-04-12 | 7649.83        |
| 1971-04-13 | 7650.12        |
| 1971-04-14 | 7650.46        |
| 1971-04-15 | 7650.83        |
| 1971-04-16 | 7651.13        |
| 1971-04-17 | 7651.41        |
| 1971-04-18 | 7651.71        |
| 1971-04-19 | 7651.97        |
| 1971-04-20 | 7652.16        |
| 1971-04-21 | 7652.32        |
| 1971-04-22 | 7652.46        |
| 1971-04-23 | 7652.58        |
| 1971-04-24 | 7652.69        |
| 1971-04-25 | 7652.79        |
| 1971-04-26 | 7652.85        |
| 1971-04-27 | 7652.91        |
| 1971-04-28 | 7652.9         |
| 1971-04-29 | 7652.9         |
| 1971-04-30 | 7652.88        |
| 1971-05-01 | 7652.83        |
| 1971-05-02 | 7652.81        |
| 1971-05-03 | 7652.85        |
| 1971-05-04 | 7652.86        |
| 1971-05-05 | 7652.81        |
| 1971-05-06 | 7652.7         |
| 1971-05-07 | 7652.6         |
| 1971-05-08 | 7652.52        |
| 1971-05-09 | 7652.61        |
| 1971-05-10 | 7652.61        |
| 1971-05-11 | 7652.55        |
| 1971-05-12 | 7652.68        |
| 1971-05-13 | 7652.8         |
| 1971-05-14 | 7652.81        |
| 1971-05-15 | 7652.86        |
| 1971-05-16 | 7652.98        |
| 1971-05-17 | 7653.15        |
| 1971-05-18 | 7653.32        |
| 1971-05-19 | 7653.32        |
| 1971-05-20 | 7653.29        |
| 1971-05-21 | 7653.23        |
| 1971-05-22 | 7653.18        |
| 1971-05-23 | 7653.08        |
| 1971-05-24 | 7653.0         |
| 1971-05-25 | 7652.94        |
| 1971-05-26 | 7652.96        |
| 1971-05-27 | 7653.13        |
| 1971-05-28 | 7653.36        |
| 1971-05-29 | 7653.81        |
| 1971-05-30 | 7654.02        |
| 1971-05-31 | 7654.08        |
| 1971-06-01 | 7654.07        |
| 1971-06-02 | 7654.12        |
| 1971-06-03 | 7654.19        |
| 1971-06-04 | 7654.29        |
| 1971-06-05 | 7654.39        |
| 1971-06-06 | 7654.46        |
| 1971-06-07 | 7654.88        |
| 1971-06-08 | 7655.24        |
| 1971-06-09 | 7655.53        |
| 1971-06-10 | 7655.78        |
| 1971-06-11 | 7655.9         |
| 1971-06-12 | 7656.04        |
| 1971-06-13 | 7656.12        |
| 1971-06-14 | 7656.22        |
| 1971-06-15 | 7656.43        |
| 1971-06-16 | 7656.74        |
| 1971-06-17 | 7656.99        |
| 1971-06-18 | 7657.2         |
| 1971-06-19 | 7657.39        |
| 1971-06-20 | 7657.6         |
| 1971-06-21 | 7657.8         |
| 1971-06-22 | 7658.0         |
| 1971-06-23 | 7658.19        |
| 1971-06-24 | 7658.35        |
| 1971-06-25 | 7658.45        |
| 1971-06-26 | 7658.53        |
| 1971-06-27 | 7658.53        |
| 1971-06-28 | 7658.47        |
| 1971-06-29 | 7658.38        |
| 1971-06-30 | 7658.23        |
| 1971-07-01 | 7658.04        |
| 1971-07-02 | 7657.85        |
| 1971-07-03 | 7657.65        |
| 1971-07-04 | 7657.42        |
| 1971-07-05 | 7657.16        |
| 1971-07-06 | 7656.89        |
| 1971-07-07 | 7656.78        |
| 1971-07-08 | 7656.71        |
| 1971-07-09 | 7656.5         |
| 1971-07-10 | 7656.27        |
| 1971-07-11 | 7656.0         |
| 1971-07-12 | 7655.72        |
| 1971-07-13 | 7655.44        |
| 1971-07-14 | 7655.12        |
| 1971-07-15 | 7654.79        |
| 1971-07-16 | 7654.48        |
| 1971-07-17 | 7654.15        |
| 1971-07-18 | 7653.8         |
| 1971-07-19 | 7653.44        |
| 1971-07-20 | 7653.16        |
| 1971-07-21 | 7652.86        |
| 1971-07-22 | 7652.55        |
| 1971-07-23 | 7652.38        |
| 1971-07-24 | 7652.12        |
| 1971-07-25 | 7651.82        |
| 1971-07-26 | 7651.5         |
| 1971-07-27 | 7651.27        |
| 1971-07-28 | 7650.94        |
| 1971-07-29 | 7650.56        |
| 1971-07-30 | 7650.16        |
| 1971-07-31 | 7649.84        |
| 1971-08-01 | 7649.46        |
| 1971-08-02 | 7649.02        |
| 1971-08-03 | 7648.61        |
| 1971-08-04 | 7648.2         |
| 1971-08-05 | 7647.8         |
| 1971-08-06 | 7647.4         |
| 1971-08-07 | 7647.03        |
| 1971-08-08 | 7646.6         |
| 1971-08-09 | 7646.18        |
| 1971-08-10 | 7645.77        |
| 1971-08-11 | 7645.35        |
| 1971-08-12 | 7645.0         |
| 1971-08-13 | 7644.55        |
| 1971-08-14 | 7644.18        |
| 1971-08-15 | 7643.76        |
| 1971-08-16 | 7643.37        |
| 1971-08-17 | 7642.95        |
| 1971-08-18 | 7642.57        |
| 1971-08-19 | 7642.18        |
| 1971-08-20 | 7641.85        |
| 1971-08-21 | 7641.59        |
| 1971-08-22 | 7641.31        |
| 1971-08-23 | 7641.02        |
| 1971-08-24 | 7640.69        |
| 1971-08-25 | 7640.38        |
| 1971-08-26 | 7640.12        |
| 1971-08-27 | 7639.93        |
| 1971-08-28 | 7639.77        |
| 1971-08-29 | 7639.65        |
| 1971-08-30 | 7639.47        |
| 1971-08-31 | 7639.28        |
| 1971-09-01 | 7639.06        |
| 1971-09-02 | 7638.82        |
| 1971-09-03 | 7638.59        |
| 1971-09-04 | 7638.34        |
| 1971-09-05 | 7638.09        |
| 1971-09-06 | 7637.87        |
| 1971-09-07 | 7637.58        |
| 1971-09-08 | 7637.33        |
| 1971-09-09 | 7637.06        |
| 1971-09-10 | 7636.78        |
| 1971-09-11 | 7636.47        |
| 1971-09-12 | 7636.2         |
| 1971-09-13 | 7635.9         |
| 1971-09-14 | 7635.62        |
| 1971-09-15 | 7635.28        |
| 1971-09-16 | 7634.93        |
| 1971-09-17 | 7634.58        |
| 1971-09-18 | 7634.2         |
| 1971-09-19 | 7633.82        |
| 1971-09-20 | 7633.44        |
| 1971-09-21 | 7633.03        |
| 1971-09-22 | 7632.68        |
| 1971-09-23 | 7632.3         |
| 1971-09-24 | 7631.93        |
| 1971-09-25 | 7631.55        |
| 1971-09-26 | 7631.15        |
| 1971-09-27 | 7630.76        |
| 1971-09-28 | 7630.35        |
| 1971-09-29 | 7629.96        |
| 1971-09-30 | 7629.72        |
| 1971-10-01 | 7629.61        |
| 1971-10-02 | 7629.54        |
| 1971-10-03 | 7629.37        |
| 1971-10-04 | 7629.18        |
| 1971-10-05 | 7629.0         |
| 1971-10-06 | 7628.85        |
| 1971-10-07 | 7628.71        |
| 1971-10-08 | 7628.6         |
| 1971-10-09 | 7628.47        |
| 1971-10-10 | 7628.36        |
| 1971-10-11 | 7628.25        |
| 1971-10-12 | 7628.12        |
| 1971-10-13 | 7628.02        |
| 1971-10-14 | 7627.9         |
| 1971-10-15 | 7627.9         |
| 1971-10-16 | 7627.94        |
| 1971-10-17 | 7628.16        |
| 1971-10-18 | 7628.4         |
| 1971-10-19 | 7628.55        |
| 1971-10-20 | 7628.68        |
| 1971-10-21 | 7628.86        |
| 1971-10-22 | 7629.05        |
| 1971-10-23 | 7629.2         |
| 1971-10-24 | 7629.39        |
| 1971-10-25 | 7629.7         |
| 1971-10-26 | 7630.03        |
| 1971-10-27 | 7630.3         |
| 1971-10-28 | 7630.54        |
| 1971-10-29 | 7630.75        |
| 1971-10-30 | 7630.98        |
| 1971-10-31 | 7631.17        |
| 1971-11-01 | 7631.37        |
| 1971-11-02 | 7631.56        |
| 1971-11-03 | 7631.73        |
| 1971-11-04 | 7631.9         |
| 1971-11-05 | 7632.09        |
| 1971-11-06 | 7632.25        |
| 1971-11-07 | 7632.42        |
| 1971-11-08 | 7632.58        |
| 1971-11-09 | 7632.74        |
| 1971-11-10 | 7632.9         |
| 1971-11-11 | 7633.05        |
| 1971-11-12 | 7633.2         |
| 1971-11-13 | 7633.35        |
| 1971-11-14 | 7633.51        |
| 1971-11-15 | 7633.68        |
| 1971-11-16 | 7633.88        |
| 1971-11-17 | 7634.02        |
| 1971-11-18 | 7634.16        |
| 1971-11-19 | 7634.29        |
| 1971-11-20 | 7634.36        |
| 1971-11-21 | 7634.47        |
| 1971-11-22 | 7634.57        |
| 1971-11-23 | 7634.63        |
| 1971-11-24 | 7634.63        |
| 1971-11-25 | 7634.61        |
| 1971-11-26 | 7634.6         |
| 1971-11-27 | 7634.58        |
| 1971-11-28 | 7634.56        |
| 1971-11-29 | 7634.57        |
| 1971-11-30 | 7634.52        |
| 1971-12-01 | 7634.47        |
| 1971-12-02 | 7634.47        |
| 1971-12-03 | 7634.45        |
| 1971-12-04 | 7634.43        |
| 1971-12-05 | 7634.36        |
| 1971-12-06 | 7634.29        |
| 1971-12-07 | 7634.26        |
| 1971-12-08 | 7634.28        |
| 1971-12-09 | 7634.22        |
| 1971-12-10 | 7634.17        |
| 1971-12-11 | 7634.13        |
| 1971-12-12 | 7634.07        |
| 1971-12-13 | 7634.05        |
| 1971-12-14 | 7634.03        |
| 1971-12-15 | 7633.98        |
| 1971-12-16 | 7633.93        |
| 1971-12-17 | 7633.87        |
| 1971-12-18 | 7633.82        |
| 1971-12-19 | 7633.77        |
| 1971-12-20 | 7633.71        |
| 1971-12-21 | 7633.65        |
| 1971-12-22 | 7633.59        |
| 1971-12-23 | 7633.57        |
| 1971-12-24 | 7633.55        |
| 1971-12-25 | 7633.5         |
| 1971-12-26 | 7633.53        |
| 1971-12-27 | 7633.58        |
| 1971-12-28 | 7633.55        |
| 1971-12-29 | 7633.51        |
| 1971-12-30 | 7633.46        |
| 1971-12-31 | 7633.4         |
| 1972-01-01 | 7633.33        |
| 1972-01-02 | 7633.28        |
| 1972-01-03 | 7633.23        |
| 1972-01-04 | 7633.17        |
| 1972-01-05 | 7633.1         |
| 1972-01-06 | 7633.03        |
| 1972-01-07 | 7632.95        |
| 1972-01-08 | 7632.9         |
| 1972-01-09 | 7632.83        |
| 1972-01-10 | 7632.77        |
| 1972-01-11 | 7632.7         |
| 1972-01-12 | 7632.65        |
| 1972-01-13 | 7632.57        |
| 1972-01-14 | 7632.48        |
| 1972-01-15 | 7632.42        |
| 1972-01-16 | 7632.34        |
| 1972-01-17 | 7632.27        |
| 1972-01-18 | 7632.21        |
| 1972-01-19 | 7632.12        |
| 1972-01-20 | 7632.13        |
| 1972-01-21 | 7632.14        |
| 1972-01-22 | 7632.15        |
| 1972-01-23 | 7632.17        |
| 1972-01-24 | 7632.17        |
| 1972-01-25 | 7632.17        |
| 1972-01-26 | 7632.17        |
| 1972-01-27 | 7632.19        |
| 1972-01-28 | 7632.18        |
| 1972-01-29 | 7632.17        |
| 1972-01-30 | 7632.17        |
| 1972-01-31 | 7632.16        |
| 1972-02-01 | 7632.16        |
| 1972-02-02 | 7632.15        |
| 1972-02-03 | 7632.13        |
| 1972-02-04 | 7632.12        |
| 1972-02-05 | 7632.11        |
| 1972-02-06 | 7632.11        |
| 1972-02-07 | 7632.1         |
| 1972-02-08 | 7632.09        |
| 1972-02-09 | 7632.09        |
| 1972-02-10 | 7632.07        |
| 1972-02-11 | 7632.06        |
| 1972-02-12 | 7632.05        |
| 1972-02-13 | 7632.04        |
| 1972-02-14 | 7632.02        |
| 1972-02-15 | 7632.01        |
| 1972-02-16 | 7632.0         |
| 1972-02-17 | 7631.99        |
| 1972-02-18 | 7632.01        |
| 1972-02-19 | 7632.03        |
| 1972-02-20 | 7632.05        |
| 1972-02-21 | 7632.08        |
| 1972-02-22 | 7632.12        |
| 1972-02-23 | 7632.16        |
| 1972-02-24 | 7632.18        |
| 1972-02-25 | 7632.22        |
| 1972-02-26 | 7632.24        |
| 1972-02-27 | 7632.26        |
| 1972-02-28 | 7632.29        |
| 1972-02-29 | 7632.33        |
| 1972-03-01 | 7632.38        |
| 1972-03-02 | 7632.41        |
| 1972-03-03 | 7632.45        |
| 1972-03-04 | 7632.49        |
| 1972-03-05 | 7632.55        |
| 1972-03-06 | 7632.61        |
| 1972-03-07 | 7632.69        |
| 1972-03-08 | 7632.79        |
| 1972-03-09 | 7632.91        |
| 1972-03-10 | 7633.05        |
| 1972-03-11 | 7633.21        |
| 1972-03-12 | 7633.41        |
| 1972-03-13 | 7633.62        |
| 1972-03-14 | 7633.86        |
| 1972-03-15 | 7634.1         |
| 1972-03-16 | 7634.33        |
| 1972-03-17 | 7634.55        |
| 1972-03-18 | 7634.78        |
| 1972-03-19 | 7635.02        |
| 1972-03-20 | 7635.26        |
| 1972-03-21 | 7635.5         |
| 1972-03-22 | 7635.76        |
| 1972-03-23 | 7636.07        |
| 1972-03-24 | 7636.35        |
| 1972-03-25 | 7636.59        |
| 1972-03-26 | 7636.81        |
| 1972-03-27 | 7637.03        |
| 1972-03-28 | 7637.24        |
| 1972-03-29 | 7637.4         |
| 1972-03-30 | 7637.56        |
| 1972-03-31 | 7637.71        |
| 1972-04-01 | 7637.87        |
| 1972-04-02 | 7637.98        |
| 1972-04-03 | 7638.15        |
| 1972-04-04 | 7638.28        |
| 1972-04-05 | 7638.43        |
| 1972-04-06 | 7638.59        |
| 1972-04-07 | 7638.76        |
| 1972-04-08 | 7638.96        |
| 1972-04-09 | 7639.21        |
| 1972-04-10 | 7639.51        |
| 1972-04-11 | 7639.84        |
| 1972-04-12 | 7640.18        |
| 1972-04-13 | 7640.54        |
| 1972-04-14 | 7640.84        |
| 1972-04-15 | 7641.08        |
| 1972-04-16 | 7641.31        |
| 1972-04-17 | 7641.51        |
| 1972-04-18 | 7641.71        |
| 1972-04-19 | 7641.89        |
| 1972-04-20 | 7642.05        |
| 1972-04-21 | 7642.18        |
| 1972-04-22 | 7642.32        |
| 1972-04-23 | 7642.5         |
| 1972-04-24 | 7642.8         |
| 1972-04-25 | 7643.19        |
| 1972-04-26 | 7643.67        |
| 1972-04-27 | 7643.96        |
| 1972-04-28 | 7644.14        |
| 1972-04-29 | 7644.43        |
| 1972-04-30 | 7644.85        |
| 1972-05-01 | 7645.16        |
| 1972-05-02 | 7645.49        |
| 1972-05-03 | 7645.8         |
| 1972-05-04 | 7646.24        |
| 1972-05-05 | 7646.67        |
| 1972-05-06 | 7646.96        |
| 1972-05-07 | 7647.06        |
| 1972-05-08 | 7647.08        |
| 1972-05-09 | 7647.07        |
| 1972-05-10 | 7647.07        |
| 1972-05-11 | 7647.04        |
| 1972-05-12 | 7646.96        |
| 1972-05-13 | 7646.93        |
| 1972-05-14 | 7646.92        |
| 1972-05-15 | 7647.1         |
| 1972-05-16 | 7647.35        |
| 1972-05-17 | 7647.6         |
| 1972-05-18 | 7647.81        |
| 1972-05-19 | 7648.08        |
| 1972-05-20 | 7648.27        |
| 1972-05-21 | 7648.57        |
| 1972-05-22 | 7648.8         |
| 1972-05-23 | 7648.9         |
| 1972-05-24 | 7648.93        |
| 1972-05-25 | 7649.07        |
| 1972-05-26 | 7649.29        |
| 1972-05-27 | 7649.51        |
| 1972-05-28 | 7649.75        |
| 1972-05-29 | 7649.99        |
| 1972-05-30 | 7650.25        |
| 1972-05-31 | 7650.6         |
| 1972-06-01 | 7650.92        |
| 1972-06-02 | 7651.2         |
| 1972-06-03 | 7651.44        |
| 1972-06-04 | 7651.64        |
| 1972-06-05 | 7651.85        |
| 1972-06-06 | 7652.05        |
| 1972-06-07 | 7652.25        |
| 1972-06-08 | 7652.58        |
| 1972-06-09 | 7652.99        |
| 1972-06-10 | 7653.2         |
| 1972-06-11 | 7653.31        |
| 1972-06-12 | 7653.38        |
| 1972-06-13 | 7653.49        |
| 1972-06-14 | 7653.51        |
| 1972-06-15 | 7653.47        |
| 1972-06-16 | 7653.4         |
| 1972-06-17 | 7653.33        |
| 1972-06-18 | 7653.25        |
| 1972-06-19 | 7653.13        |
| 1972-06-20 | 7652.97        |
| 1972-06-21 | 7652.8         |
| 1972-06-22 | 7652.62        |
| 1972-06-23 | 7652.48        |
| 1972-06-24 | 7652.34        |
| 1972-06-25 | 7652.14        |
| 1972-06-26 | 7651.91        |
| 1972-06-27 | 7651.65        |
| 1972-06-28 | 7651.36        |
| 1972-06-29 | 7651.06        |
| 1972-06-30 | 7650.78        |
| 1972-07-01 | 7650.48        |
| 1972-07-02 | 7650.14        |
| 1972-07-03 | 7649.81        |
| 1972-07-04 | 7649.47        |
| 1972-07-05 | 7649.14        |
| 1972-07-06 | 7648.85        |
| 1972-07-07 | 7648.53        |
| 1972-07-08 | 7648.17        |
| 1972-07-09 | 7647.79        |
| 1972-07-10 | 7647.41        |
| 1972-07-11 | 7647.05        |
| 1972-07-12 | 7646.62        |
| 1972-07-13 | 7646.21        |
| 1972-07-14 | 7645.76        |
| 1972-07-15 | 7645.3         |
| 1972-07-16 | 7644.8         |
| 1972-07-17 | 7644.31        |
| 1972-07-18 | 7643.84        |
| 1972-07-19 | 7643.36        |
| 1972-07-20 | 7642.83        |
| 1972-07-21 | 7642.38        |
| 1972-07-22 | 7641.88        |
| 1972-07-23 | 7641.38        |
| 1972-07-24 | 7640.87        |
| 1972-07-25 | 7640.4         |
| 1972-07-26 | 7639.97        |
| 1972-07-27 | 7639.5         |
| 1972-07-28 | 7639.0         |
| 1972-07-29 | 7638.48        |
| 1972-07-30 | 7637.96        |
| 1972-07-31 | 7637.41        |
| 1972-08-01 | 7636.86        |
| 1972-08-02 | 7636.35        |
| 1972-08-03 | 7635.86        |
| 1972-08-04 | 7635.43        |
| 1972-08-05 | 7634.99        |
| 1972-08-06 | 7634.6         |
| 1972-08-07 | 7634.16        |
| 1972-08-08 | 7633.75        |
| 1972-08-09 | 7633.33        |
| 1972-08-10 | 7632.92        |
| 1972-08-11 | 7632.49        |
| 1972-08-12 | 7632.05        |
| 1972-08-13 | 7631.63        |
| 1972-08-14 | 7631.2         |
| 1972-08-15 | 7630.76        |
| 1972-08-16 | 7630.28        |
| 1972-08-17 | 7629.8         |
| 1972-08-18 | 7629.34        |
| 1972-08-19 | 7628.94        |
| 1972-08-20 | 7628.52        |
| 1972-08-21 | 7628.09        |
| 1972-08-22 | 7627.63        |
| 1972-08-23 | 7627.15        |
| 1972-08-24 | 7626.66        |
| 1972-08-25 | 7626.16        |
| 1972-08-26 | 7625.72        |
| 1972-08-27 | 7625.25        |
| 1972-08-28 | 7624.85        |
| 1972-08-29 | 7624.47        |
| 1972-08-30 | 7624.09        |
| 1972-08-31 | 7623.71        |
| 1972-09-01 | 7623.33        |
| 1972-09-02 | 7622.94        |
| 1972-09-03 | 7622.57        |
| 1972-09-04 | 7622.18        |
| 1972-09-05 | 7621.78        |
| 1972-09-06 | 7621.37        |
| 1972-09-07 | 7621.14        |
| 1972-09-08 | 7620.88        |
| 1972-09-09 | 7620.6         |
| 1972-09-10 | 7620.31        |
| 1972-09-11 | 7620.04        |
| 1972-09-12 | 7619.89        |
| 1972-09-13 | 7619.82        |
| 1972-09-14 | 7619.65        |
| 1972-09-15 | 7619.43        |
| 1972-09-16 | 7619.2         |
| 1972-09-17 | 7618.94        |
| 1972-09-18 | 7618.65        |
| 1972-09-19 | 7618.37        |
| 1972-09-20 | 7618.46        |
| 1972-09-21 | 7618.44        |
| 1972-09-22 | 7618.29        |
| 1972-09-23 | 7618.07        |
| 1972-09-24 | 7617.81        |
| 1972-09-25 | 7617.53        |
| 1972-09-26 | 7617.24        |
| 1972-09-27 | 7616.92        |
| 1972-09-28 | 7616.6         |
| 1972-09-29 | 7616.26        |
| 1972-09-30 | 7616.03        |
| 1972-10-01 | 7615.87        |
| 1972-10-02 | 7615.7         |
| 1972-10-03 | 7615.53        |
| 1972-10-04 | 7615.35        |
| 1972-10-05 | 7615.93        |
| 1972-10-06 | 7616.58        |
| 1972-10-07 | 7616.87        |
| 1972-10-08 | 7618.06        |
| 1972-10-09 | 7618.89        |
| 1972-10-10 | 7619.41        |
| 1972-10-11 | 7619.79        |
| 1972-10-12 | 7620.08        |
| 1972-10-13 | 7620.37        |
| 1972-10-14 | 7620.65        |
| 1972-10-15 | 7620.89        |
| 1972-10-16 | 7621.56        |
| 1972-10-17 | 7622.56        |
| 1972-10-18 | 7623.52        |
| 1972-10-19 | 7624.66        |
| 1972-10-20 | 7627.46        |
| 1972-10-21 | 7629.01        |
| 1972-10-22 | 7630.02        |
| 1972-10-23 | 7630.81        |
| 1972-10-24 | 7631.45        |
| 1972-10-25 | 7632.08        |
| 1972-10-26 | 7632.65        |
| 1972-10-27 | 7633.16        |
| 1972-10-28 | 7633.67        |
| 1972-10-29 | 7634.12        |
| 1972-10-30 | 7634.53        |
| 1972-10-31 | 7634.91        |
| 1972-11-01 | 7635.33        |
| 1972-11-02 | 7635.66        |
| 1972-11-03 | 7635.97        |
| 1972-11-04 | 7636.27        |
| 1972-11-05 | 7636.55        |
| 1972-11-06 | 7636.82        |
| 1972-11-07 | 7637.01        |
| 1972-11-08 | 7637.31        |
| 1972-11-09 | 7637.56        |
| 1972-11-10 | 7637.78        |
| 1972-11-11 | 7637.99        |
| 1972-11-12 | 7638.25        |
| 1972-11-13 | 7638.45        |
| 1972-11-14 | 7638.64        |
| 1972-11-15 | 7638.86        |
| 1972-11-16 | 7639.03        |
| 1972-11-17 | 7639.2         |
| 1972-11-18 | 7639.4         |
| 1972-11-19 | 7639.56        |
| 1972-11-20 | 7639.75        |
| 1972-11-21 | 7639.92        |
| 1972-11-22 | 7640.06        |
| 1972-11-23 | 7640.18        |
| 1972-11-24 | 7640.33        |
| 1972-11-25 | 7640.45        |
| 1972-11-26 | 7640.57        |
| 1972-11-27 | 7640.71        |
| 1972-11-28 | 7640.8         |
| 1972-11-29 | 7640.9         |
| 1972-11-30 | 7640.99        |
| 1972-12-01 | 7641.1         |
| 1972-12-02 | 7641.2         |
| 1972-12-03 | 7641.3         |
| 1972-12-04 | 7641.41        |
| 1972-12-05 | 7641.65        |
| 1972-12-06 | 7641.72        |
| 1972-12-07 | 7641.82        |
| 1972-12-08 | 7641.92        |
| 1972-12-09 | 7642.1         |
| 1972-12-10 | 7642.18        |
| 1972-12-11 | 7642.29        |
| 1972-12-12 | 7642.4         |
| 1972-12-13 | 7642.49        |
| 1972-12-14 | 7642.59        |
| 1972-12-15 | 7642.66        |
| 1972-12-16 | 7642.75        |
| 1972-12-17 | 7642.83        |
| 1972-12-18 | 7642.93        |
| 1972-12-19 | 7643.02        |
| 1972-12-20 | 7643.09        |
| 1972-12-21 | 7643.18        |
| 1972-12-22 | 7643.25        |
| 1972-12-23 | 7643.29        |
| 1972-12-24 | 7643.33        |
| 1972-12-25 | 7643.36        |
| 1972-12-26 | 7643.38        |
| 1972-12-27 | 7643.41        |
| 1972-12-28 | 7643.45        |
| 1972-12-29 | 7643.58        |
| 1972-12-30 | 7643.62        |
| 1972-12-31 | 7643.64        |
| 1973-01-01 | 7643.66        |
| 1973-01-02 | 7643.69        |
| 1973-01-03 | 7643.72        |
| 1973-01-04 | 7643.78        |
| 1973-01-05 | 7643.82        |
| 1973-01-06 | 7643.85        |
| 1973-01-07 | 7643.88        |
| 1973-01-08 | 7643.89        |
| 1973-01-09 | 7643.91        |
| 1973-01-10 | 7643.96        |
| 1973-01-11 | 7643.97        |
| 1973-01-12 | 7643.98        |
| 1973-01-13 | 7643.99        |
| 1973-01-14 | 7644.01        |
| 1973-01-15 | 7644.02        |
| 1973-01-16 | 7644.04        |
| 1973-01-17 | 7644.07        |
| 1973-01-18 | 7644.1         |
| 1973-01-19 | 7644.11        |
| 1973-01-20 | 7644.15        |
| 1973-01-21 | 7644.16        |
| 1973-01-22 | 7644.16        |
| 1973-01-23 | 7644.16        |
| 1973-01-24 | 7644.17        |
| 1973-01-25 | 7644.17        |
| 1973-01-26 | 7644.19        |
| 1973-01-27 | 7644.2         |
| 1973-01-28 | 7644.2         |
| 1973-01-29 | 7644.2         |
| 1973-01-30 | 7644.21        |
| 1973-01-31 | 7644.23        |
| 1973-02-01 | 7644.23        |
| 1973-02-02 | 7644.24        |
| 1973-02-03 | 7644.24        |
| 1973-02-04 | 7644.24        |
| 1973-02-05 | 7644.24        |
| 1973-02-06 | 7644.24        |
| 1973-02-07 | 7644.29        |
| 1973-02-08 | 7644.29        |
| 1973-02-09 | 7644.3         |
| 1973-02-10 | 7644.3         |
| 1973-02-11 | 7644.31        |
| 1973-02-12 | 7644.35        |
| 1973-02-13 | 7644.35        |
| 1973-02-14 | 7644.35        |
| 1973-02-15 | 7644.34        |
| 1973-02-16 | 7644.34        |
| 1973-02-17 | 7644.33        |
| 1973-02-18 | 7644.33        |
| 1973-02-19 | 7644.32        |
| 1973-02-20 | 7644.31        |
| 1973-02-21 | 7644.31        |
| 1973-02-22 | 7644.3         |
| 1973-02-23 | 7644.31        |
| 1973-02-24 | 7644.26        |
| 1973-02-25 | 7644.25        |
| 1973-02-26 | 7644.22        |
| 1973-02-27 | 7644.18        |
| 1973-02-28 | 7644.15        |
| 1973-03-01 | 7644.13        |
| 1973-03-02 | 7644.1         |
| 1973-03-03 | 7644.08        |
| 1973-03-04 | 7644.05        |
| 1973-03-05 | 7644.06        |
| 1973-03-06 | 7644.06        |
| 1973-03-07 | 7644.03        |
| 1973-03-08 | 7644.04        |
| 1973-03-09 | 7644.05        |
| 1973-03-10 | 7644.08        |
| 1973-03-11 | 7644.06        |
| 1973-03-12 | 7644.05        |
| 1973-03-13 | 7644.04        |
| 1973-03-14 | 7644.02        |
| 1973-03-15 | 7643.99        |
| 1973-03-16 | 7643.96        |
| 1973-03-17 | 7643.94        |
| 1973-03-18 | 7643.92        |
| 1973-03-19 | 7643.91        |
| 1973-03-20 | 7643.89        |
| 1973-03-21 | 7643.91        |
| 1973-03-22 | 7643.91        |
| 1973-03-23 | 7643.91        |
| 1973-03-24 | 7643.86        |
| 1973-03-25 | 7643.82        |
| 1973-03-26 | 7643.78        |
| 1973-03-27 | 7643.76        |
| 1973-03-28 | 7643.74        |
| 1973-03-29 | 7643.77        |
| 1973-03-30 | 7643.77        |
| 1973-03-31 | 7643.74        |
| 1973-04-01 | 7643.7         |
| 1973-04-02 | 7643.68        |
| 1973-04-03 | 7643.64        |
| 1973-04-04 | 7643.55        |
| 1973-04-05 | 7643.18        |
| 1973-04-06 | 7642.94        |
| 1973-04-07 | 7642.48        |
| 1973-04-08 | 7642.05        |
| 1973-04-09 | 7641.61        |
| 1973-04-10 | 7641.25        |
| 1973-04-11 | 7640.82        |
| 1973-04-12 | 7640.2         |
| 1973-04-13 | 7639.6         |
| 1973-04-14 | 7639.21        |
| 1973-04-15 | 7638.84        |
| 1973-04-16 | 7638.45        |
| 1973-04-17 | 7638.07        |
| 1973-04-18 | 7637.7         |
| 1973-04-19 | 7637.6         |
| 1973-04-20 | 7637.4         |
| 1973-04-21 | 7637.21        |
| 1973-04-22 | 7637.0         |
| 1973-04-23 | 7636.82        |
| 1973-04-24 | 7636.69        |
| 1973-04-25 | 7636.57        |
| 1973-04-26 | 7636.51        |
| 1973-04-27 | 7636.52        |
| 1973-04-28 | 7636.65        |
| 1973-04-29 | 7636.87        |
| 1973-04-30 | 7636.99        |
| 1973-05-01 | 7637.12        |
| 1973-05-02 | 7637.11        |
| 1973-05-03 | 7636.94        |
| 1973-05-04 | 7636.8         |
| 1973-05-05 | 7636.75        |
| 1973-05-06 | 7636.73        |
| 1973-05-07 | 7636.64        |
| 1973-05-08 | 7636.55        |
| 1973-05-09 | 7637.02        |
| 1973-05-10 | 7637.7         |
| 1973-05-11 | 7638.8         |
| 1973-05-12 | 7639.96        |
| 1973-05-13 | 7640.76        |
| 1973-05-14 | 7641.36        |
| 1973-05-15 | 7641.78        |
| 1973-05-16 | 7642.24        |
| 1973-05-17 | 7642.62        |
| 1973-05-18 | 7643.22        |
| 1973-05-19 | 7644.23        |
| 1973-05-20 | 7645.29        |
| 1973-05-21 | 7646.27        |
| 1973-05-22 | 7646.66        |
| 1973-05-23 | 7646.73        |
| 1973-05-24 | 7646.72        |
| 1973-05-25 | 7646.86        |
| 1973-05-26 | 7647.04        |
| 1973-05-27 | 7647.0         |
| 1973-05-28 | 7646.91        |
| 1973-05-29 | 7647.11        |
| 1973-05-30 | 7647.53        |
| 1973-05-31 | 7648.16        |
| 1973-06-01 | 7648.92        |
| 1973-06-02 | 7649.36        |
| 1973-06-03 | 7649.58        |
| 1973-06-04 | 7649.73        |
| 1973-06-05 | 7649.7         |
| 1973-06-06 | 7649.62        |
| 1973-06-07 | 7650.3         |
| 1973-06-08 | 7651.87        |
| 1973-06-09 | 7653.05        |
| 1973-06-10 | 7654.54        |
| 1973-06-11 | 7655.8         |
| 1973-06-12 | 7657.0         |
| 1973-06-13 | 7657.93        |
| 1973-06-14 | 7658.74        |
| 1973-06-15 | 7659.19        |
| 1973-06-16 | 7659.25        |
| 1973-06-17 | 7659.32        |
| 1973-06-18 | 7659.6         |
| 1973-06-19 | 7659.97        |
| 1973-06-20 | 7660.31        |
| 1973-06-21 | 7660.71        |
| 1973-06-22 | 7661.22        |
| 1973-06-23 | 7661.56        |
| 1973-06-24 | 7661.81        |
| 1973-06-25 | 7662.04        |
| 1973-06-26 | 7662.36        |
| 1973-06-27 | 7662.65        |
| 1973-06-28 | 7662.95        |
| 1973-06-29 | 7663.02        |
| 1973-06-30 | 7663.37        |
| 1973-07-01 | 7663.57        |
| 1973-07-02 | 7663.69        |
| 1973-07-03 | 7663.67        |
| 1973-07-04 | 7663.63        |
| 1973-07-05 | 7663.75        |
| 1973-07-06 | 7663.83        |
| 1973-07-07 | 7663.77        |
| 1973-07-08 | 7663.65        |
| 1973-07-09 | 7663.48        |
| 1973-07-10 | 7663.47        |
| 1973-07-11 | 7663.43        |
| 1973-07-12 | 7663.35        |
| 1973-07-13 | 7663.19        |
| 1973-07-14 | 7662.95        |
| 1973-07-15 | 7662.71        |
| 1973-07-16 | 7662.47        |
| 1973-07-17 | 7662.37        |
| 1973-07-18 | 7662.24        |
| 1973-07-19 | 7662.24        |
| 1973-07-20 | 7662.21        |
| 1973-07-21 | 7662.11        |
| 1973-07-22 | 7661.92        |
| 1973-07-23 | 7661.64        |
| 1973-07-24 | 7661.5         |
| 1973-07-25 | 7661.33        |
| 1973-07-26 | 7661.15        |
| 1973-07-27 | 7660.98        |
| 1973-07-28 | 7660.79        |
| 1973-07-29 | 7660.58        |
| 1973-07-30 | 7660.34        |
| 1973-07-31 | 7660.09        |
| 1973-08-01 | 7659.82        |
| 1973-08-02 | 7659.54        |
| 1973-08-03 | 7659.33        |
| 1973-08-04 | 7659.11        |
| 1973-08-05 | 7658.88        |
| 1973-08-06 | 7658.67        |
| 1973-08-07 | 7658.43        |
| 1973-08-08 | 7658.19        |
| 1973-08-09 | 7657.93        |
| 1973-08-10 | 7657.65        |
| 1973-08-11 | 7657.36        |
| 1973-08-12 | 7657.06        |
| 1973-08-13 | 7656.76        |
| 1973-08-14 | 7656.44        |
| 1973-08-15 | 7656.15        |
| 1973-08-16 | 7655.83        |
| 1973-08-17 | 7655.48        |
| 1973-08-18 | 7655.15        |
| 1973-08-19 | 7654.8         |
| 1973-08-20 | 7654.46        |
| 1973-08-21 | 7654.15        |
| 1973-08-22 | 7653.89        |
| 1973-08-23 | 7653.57        |
| 1973-08-24 | 7653.26        |
| 1973-08-25 | 7653.0         |
| 1973-08-26 | 7652.84        |
| 1973-08-27 | 7652.62        |
| 1973-08-28 | 7652.3         |
| 1973-08-29 | 7652.0         |
| 1973-08-30 | 7651.67        |
| 1973-08-31 | 7651.47        |
| 1973-09-01 | 7651.25        |
| 1973-09-02 | 7651.01        |
| 1973-09-03 | 7650.74        |
| 1973-09-04 | 7650.48        |
| 1973-09-05 | 7650.25        |
| 1973-09-06 | 7650.05        |
| 1973-09-07 | 7649.83        |
| 1973-09-08 | 7649.57        |
| 1973-09-09 | 7649.29        |
| 1973-09-10 | 7649.14        |
| 1973-09-11 | 7649.15        |
| 1973-09-12 | 7649.12        |
| 1973-09-13 | 7649.0         |
| 1973-09-14 | 7648.86        |
| 1973-09-15 | 7648.66        |
| 1973-09-16 | 7648.46        |
| 1973-09-17 | 7648.24        |
| 1973-09-18 | 7648.05        |
| 1973-09-19 | 7647.8         |
| 1973-09-20 | 7647.13        |
| 1973-09-21 | 7646.21        |
| 1973-09-22 | 7645.27        |
| 1973-09-23 | 7644.46        |
| 1973-09-24 | 7643.9         |
| 1973-09-25 | 7643.41        |
| 1973-09-26 | 7642.91        |
| 1973-09-27 | 7642.5         |
| 1973-09-28 | 7642.14        |
| 1973-09-29 | 7641.77        |
| 1973-09-30 | 7641.46        |
| 1973-10-01 | 7641.13        |
| 1973-10-02 | 7640.82        |
| 1973-10-03 | 7640.47        |
| 1973-10-04 | 7640.33        |
| 1973-10-05 | 7640.29        |
| 1973-10-06 | 7640.26        |
| 1973-10-07 | 7640.28        |
| 1973-10-08 | 7640.33        |
| 1973-10-09 | 7640.36        |
| 1973-10-10 | 7640.45        |
| 1973-10-11 | 7640.5         |
| 1973-10-12 | 7640.55        |
| 1973-10-13 | 7640.56        |
| 1973-10-14 | 7640.65        |
| 1973-10-15 | 7640.71        |
| 1973-10-16 | 7640.76        |
| 1973-10-17 | 7640.82        |
| 1973-10-18 | 7640.86        |
| 1973-10-19 | 7640.9         |
| 1973-10-20 | 7640.94        |
| 1973-10-21 | 7640.97        |
| 1973-10-22 | 7641.0         |
| 1973-10-23 | 7641.03        |
| 1973-10-24 | 7641.06        |
| 1973-10-25 | 7641.08        |
| 1973-10-26 | 7641.1         |
| 1973-10-27 | 7641.13        |
| 1973-10-28 | 7641.15        |
| 1973-10-29 | 7641.18        |
| 1973-10-30 | 7641.19        |
| 1973-10-31 | 7641.21        |
| 1973-11-01 | 7641.22        |
| 1973-11-02 | 7641.24        |
| 1973-11-03 | 7641.26        |
| 1973-11-04 | 7641.27        |
| 1973-11-05 | 7641.27        |
| 1973-11-06 | 7641.27        |
| 1973-11-07 | 7641.29        |
| 1973-11-08 | 7641.31        |
| 1973-11-09 | 7641.32        |
| 1973-11-10 | 7641.33        |
| 1973-11-11 | 7641.34        |
| 1973-11-12 | 7641.36        |
| 1973-11-13 | 7641.37        |
| 1973-11-14 | 7641.38        |
| 1973-11-15 | 7641.39        |
| 1973-11-16 | 7641.39        |
| 1973-11-17 | 7641.39        |
| 1973-11-18 | 7641.4         |
| 1973-11-19 | 7641.44        |
| 1973-11-20 | 7641.45        |
| 1973-11-21 | 7641.46        |
| 1973-11-22 | 7641.47        |
| 1973-11-23 | 7641.52        |
| 1973-11-24 | 7641.54        |
| 1973-11-25 | 7641.56        |
| 1973-11-26 | 7641.6         |
| 1973-11-27 | 7641.61        |
| 1973-11-28 | 7641.62        |
| 1973-11-29 | 7641.63        |
| 1973-11-30 | 7641.64        |
| 1973-12-01 | 7641.65        |
| 1973-12-02 | 7641.7         |
| 1973-12-03 | 7641.81        |
| 1973-12-04 | 7641.84        |
| 1973-12-05 | 7641.89        |
| 1973-12-06 | 7641.92        |
| 1973-12-07 | 7641.96        |
| 1973-12-08 | 7641.97        |
| 1973-12-09 | 7641.97        |
| 1973-12-10 | 7641.97        |
| 1973-12-11 | 7641.97        |
| 1973-12-12 | 7641.95        |
| 1973-12-13 | 7641.98        |
| 1973-12-14 | 7641.98        |
| 1973-12-15 | 7641.99        |
| 1973-12-16 | 7641.98        |
| 1973-12-17 | 7641.98        |
| 1973-12-18 | 7641.98        |
| 1973-12-19 | 7641.99        |
| 1973-12-20 | 7641.98        |
| 1973-12-21 | 7641.98        |
| 1973-12-22 | 7641.98        |
| 1973-12-23 | 7641.98        |
| 1973-12-24 | 7641.98        |
| 1973-12-25 | 7641.98        |
| 1973-12-26 | 7641.97        |
| 1973-12-27 | 7641.96        |
| 1973-12-28 | 7641.96        |
| 1973-12-29 | 7641.97        |
| 1973-12-30 | 7642.0         |
| 1973-12-31 | 7642.0         |
| 1974-01-01 | 7642.02        |
| 1974-01-02 | 7642.06        |
| 1974-01-03 | 7642.07        |
| 1974-01-04 | 7642.07        |
| 1974-01-05 | 7642.1         |
| 1974-01-06 | 7642.13        |
| 1974-01-07 | 7642.14        |
| 1974-01-08 | 7642.19        |
| 1974-01-09 | 7642.22        |
| 1974-01-10 | 7642.24        |
| 1974-01-11 | 7642.24        |
| 1974-01-12 | 7642.24        |
| 1974-01-13 | 7642.25        |
| 1974-01-14 | 7642.25        |
| 1974-01-15 | 7642.25        |
| 1974-01-16 | 7642.25        |
| 1974-01-17 | 7642.26        |
| 1974-01-18 | 7642.28        |
| 1974-01-19 | 7642.28        |
| 1974-01-20 | 7642.29        |
| 1974-01-21 | 7642.34        |
| 1974-01-22 | 7642.35        |
| 1974-01-23 | 7642.34        |
| 1974-01-24 | 7642.34        |
| 1974-01-25 | 7642.34        |
| 1974-01-26 | 7642.34        |
| 1974-01-27 | 7642.35        |
| 1974-01-28 | 7642.35        |
| 1974-01-29 | 7642.35        |
| 1974-01-30 | 7642.35        |
| 1974-01-31 | 7642.35        |
| 1974-02-01 | 7642.34        |
| 1974-02-02 | 7642.35        |
| 1974-02-03 | 7642.35        |
| 1974-02-04 | 7642.34        |
| 1974-02-05 | 7642.35        |
| 1974-02-06 | 7642.34        |
| 1974-02-07 | 7642.33        |
| 1974-02-08 | 7642.32        |
| 1974-02-09 | 7642.32        |
| 1974-02-10 | 7642.31        |
| 1974-02-11 | 7642.31        |
| 1974-02-12 | 7642.31        |
| 1974-02-13 | 7642.31        |
| 1974-02-14 | 7642.31        |
| 1974-02-15 | 7642.31        |
| 1974-02-16 | 7642.31        |
| 1974-02-17 | 7642.3         |
| 1974-02-18 | 7642.3         |
| 1974-02-19 | 7642.3         |
| 1974-02-20 | 7642.3         |
| 1974-02-21 | 7642.3         |
| 1974-02-22 | 7642.29        |
| 1974-02-23 | 7642.29        |
| 1974-02-24 | 7642.28        |
| 1974-02-25 | 7642.27        |
| 1974-02-26 | 7642.26        |
| 1974-02-27 | 7642.26        |
| 1974-02-28 | 7642.26        |
| 1974-03-01 | 7642.25        |
| 1974-03-02 | 7642.25        |
| 1974-03-03 | 7642.24        |
| 1974-03-04 | 7642.25        |
| 1974-03-05 | 7642.24        |
| 1974-03-06 | 7642.24        |
| 1974-03-07 | 7642.23        |
| 1974-03-08 | 7642.26        |
| 1974-03-09 | 7642.26        |
| 1974-03-10 | 7642.33        |
| 1974-03-11 | 7642.34        |
| 1974-03-12 | 7642.34        |
| 1974-03-13 | 7642.34        |
| 1974-03-14 | 7642.34        |
| 1974-03-15 | 7642.35        |
| 1974-03-16 | 7642.36        |
| 1974-03-17 | 7642.39        |
| 1974-03-18 | 7642.43        |
| 1974-03-19 | 7642.47        |
| 1974-03-20 | 7642.52        |
| 1974-03-21 | 7642.57        |
| 1974-03-22 | 7642.62        |
| 1974-03-23 | 7642.67        |
| 1974-03-24 | 7642.7         |
| 1974-03-25 | 7642.76        |
| 1974-03-26 | 7642.82        |
| 1974-03-27 | 7642.91        |
| 1974-03-28 | 7643.01        |
| 1974-03-29 | 7643.11        |
| 1974-03-30 | 7643.23        |
| 1974-03-31 | 7643.34        |
| 1974-04-01 | 7643.48        |
| 1974-04-02 | 7643.62        |
| 1974-04-03 | 7643.76        |
| 1974-04-04 | 7643.86        |
| 1974-04-05 | 7643.94        |
| 1974-04-06 | 7644.02        |
| 1974-04-07 | 7644.1         |
| 1974-04-08 | 7644.18        |
| 1974-04-09 | 7644.24        |
| 1974-04-10 | 7644.31        |
| 1974-04-11 | 7644.38        |
| 1974-04-12 | 7644.43        |
| 1974-04-13 | 7644.47        |
| 1974-04-14 | 7644.51        |
| 1974-04-15 | 7644.55        |
| 1974-04-16 | 7644.59        |
| 1974-04-17 | 7644.64        |
| 1974-04-18 | 7644.71        |
| 1974-04-19 | 7644.83        |
| 1974-04-20 | 7644.96        |
| 1974-04-21 | 7645.07        |
| 1974-04-22 | 7645.15        |
| 1974-04-23 | 7645.25        |
| 1974-04-24 | 7645.39        |
| 1974-04-25 | 7645.59        |
| 1974-04-26 | 7645.84        |
| 1974-04-27 | 7646.1         |
| 1974-04-28 | 7646.32        |
| 1974-04-29 | 7646.51        |
| 1974-04-30 | 7646.67        |
| 1974-05-01 | 7646.8         |
| 1974-05-02 | 7646.92        |
| 1974-05-03 | 7647.08        |
| 1974-05-04 | 7647.24        |
| 1974-05-05 | 7647.41        |
| 1974-05-06 | 7647.58        |
| 1974-05-07 | 7647.73        |
| 1974-05-08 | 7647.89        |
| 1974-05-09 | 7648.21        |
| 1974-05-10 | 7648.67        |
| 1974-05-11 | 7649.16        |
| 1974-05-12 | 7649.64        |
| 1974-05-13 | 7650.0         |
| 1974-05-14 | 7650.21        |
| 1974-05-15 | 7650.55        |
| 1974-05-16 | 7651.08        |
| 1974-05-17 | 7651.51        |
| 1974-05-18 | 7651.73        |
| 1974-05-19 | 7651.94        |
| 1974-05-20 | 7652.0         |
| 1974-05-21 | 7651.92        |
| 1974-05-22 | 7651.81        |
| 1974-05-23 | 7651.75        |
| 1974-05-24 | 7651.7         |
| 1974-05-25 | 7651.61        |
| 1974-05-26 | 7651.62        |
| 1974-05-27 | 7651.8         |
| 1974-05-28 | 7651.96        |
| 1974-05-29 | 7652.09        |
| 1974-05-30 | 7652.22        |
| 1974-05-31 | 7652.3         |
| 1974-06-01 | 7652.26        |
| 1974-06-02 | 7652.14        |
| 1974-06-03 | 7651.95        |
| 1974-06-04 | 7651.78        |
| 1974-06-05 | 7651.65        |
| 1974-06-06 | 7651.5         |
| 1974-06-07 | 7651.31        |
| 1974-06-08 | 7651.08        |
| 1974-06-09 | 7650.79        |
| 1974-06-10 | 7650.49        |
| 1974-06-11 | 7650.26        |
| 1974-06-12 | 7650.05        |
| 1974-06-13 | 7649.91        |
| 1974-06-14 | 7649.71        |
| 1974-06-15 | 7649.49        |
| 1974-06-16 | 7649.26        |
| 1974-06-17 | 7649.03        |
| 1974-06-18 | 7648.76        |
| 1974-06-19 | 7648.5         |
| 1974-06-20 | 7648.19        |
| 1974-06-21 | 7647.88        |
| 1974-06-22 | 7647.56        |
| 1974-06-23 | 7647.24        |
| 1974-06-24 | 7646.89        |
| 1974-06-25 | 7646.52        |
| 1974-06-26 | 7646.16        |
| 1974-06-27 | 7645.76        |
| 1974-06-28 | 7645.34        |
| 1974-06-29 | 7644.87        |
| 1974-06-30 | 7644.41        |
| 1974-07-01 | 7643.95        |
| 1974-07-02 | 7643.47        |
| 1974-07-03 | 7642.95        |
| 1974-07-04 | 7642.45        |
| 1974-07-05 | 7641.94        |
| 1974-07-06 | 7641.43        |
| 1974-07-07 | 7640.92        |
| 1974-07-08 | 7640.42        |
| 1974-07-09 | 7639.91        |
| 1974-07-10 | 7639.4         |
| 1974-07-11 | 7638.9         |
| 1974-07-12 | 7638.39        |
| 1974-07-13 | 7637.87        |
| 1974-07-14 | 7637.36        |
| 1974-07-15 | 7637.02        |
| 1974-07-16 | 7636.92        |
| 1974-07-17 | 7637.19        |
| 1974-07-18 | 7637.27        |
| 1974-07-19 | 7637.21        |
| 1974-07-20 | 7637.08        |
| 1974-07-21 | 7636.92        |
| 1974-07-22 | 7636.78        |
| 1974-07-23 | 7636.53        |
| 1974-07-24 | 7636.31        |
| 1974-07-25 | 7636.14        |
| 1974-07-26 | 7635.93        |
| 1974-07-27 | 7635.72        |
| 1974-07-28 | 7635.53        |
| 1974-07-29 | 7635.32        |
| 1974-07-30 | 7635.13        |
| 1974-07-31 | 7634.9         |
| 1974-08-01 | 7634.74        |
| 1974-08-02 | 7634.52        |
| 1974-08-03 | 7634.41        |
| 1974-08-04 | 7634.46        |
| 1974-08-05 | 7634.39        |
| 1974-08-06 | 7634.24        |
| 1974-08-07 | 7634.05        |
| 1974-08-08 | 7633.81        |
| 1974-08-09 | 7633.57        |
| 1974-08-10 | 7633.39        |
| 1974-08-11 | 7633.15        |
| 1974-08-12 | 7632.87        |
| 1974-08-13 | 7632.56        |
| 1974-08-14 | 7632.25        |
| 1974-08-15 | 7631.97        |
| 1974-08-16 | 7631.61        |
| 1974-08-17 | 7631.21        |
| 1974-08-18 | 7630.75        |
| 1974-08-19 | 7630.29        |
| 1974-08-20 | 7629.84        |
| 1974-08-21 | 7629.36        |
| 1974-08-22 | 7628.87        |
| 1974-08-23 | 7628.37        |
| 1974-08-24 | 7627.84        |
| 1974-08-25 | 7627.31        |
| 1974-08-26 | 7626.78        |
| 1974-08-27 | 7626.25        |
| 1974-08-28 | 7625.67        |
| 1974-08-29 | 7625.14        |
| 1974-08-30 | 7624.55        |
| 1974-08-31 | 7623.96        |
| 1974-09-01 | 7623.42        |
| 1974-09-02 | 7622.81        |
| 1974-09-03 | 7622.2         |
| 1974-09-04 | 7621.65        |
| 1974-09-05 | 7621.08        |
| 1974-09-06 | 7620.49        |
| 1974-09-07 | 7619.9         |
| 1974-09-08 | 7619.29        |
| 1974-09-09 | 7618.7         |
| 1974-09-10 | 7618.06        |
| 1974-09-11 | 7617.44        |
| 1974-09-12 | 7616.69        |
| 1974-09-13 | 7615.94        |
| 1974-09-14 | 7615.17        |
| 1974-09-15 | 7614.52        |
| 1974-09-16 | 7613.81        |
| 1974-09-17 | 7613.07        |
| 1974-09-18 | 7612.3         |
| 1974-09-19 | 7611.54        |
| 1974-09-20 | 7610.94        |
| 1974-09-21 | 7610.41        |
| 1974-09-22 | 7609.93        |
| 1974-09-23 | 7609.54        |
| 1974-09-24 | 7609.17        |
| 1974-09-25 | 7608.8         |
| 1974-09-26 | 7608.43        |
| 1974-09-27 | 7608.07        |
| 1974-09-28 | 7607.68        |
| 1974-09-29 | 7607.49        |
| 1974-09-30 | 7607.3         |
| 1974-10-01 | 7607.1         |
| 1974-10-02 | 7606.92        |
| 1974-10-03 | 7606.77        |
| 1974-10-04 | 7606.67        |
| 1974-10-05 | 7606.56        |
| 1974-10-06 | 7606.44        |
| 1974-10-07 | 7606.33        |
| 1974-10-08 | 7606.21        |
| 1974-10-09 | 7606.07        |
| 1974-10-10 | 7605.96        |
| 1974-10-11 | 7605.88        |
| 1974-10-12 | 7605.83        |
| 1974-10-13 | 7605.8         |
| 1974-10-14 | 7605.74        |
| 1974-10-15 | 7605.68        |
| 1974-10-16 | 7605.68        |
| 1974-10-17 | 7605.67        |
| 1974-10-18 | 7605.66        |
| 1974-10-19 | 7605.68        |
| 1974-10-20 | 7605.69        |
| 1974-10-21 | 7605.7         |
| 1974-10-22 | 7605.82        |
| 1974-10-23 | 7606.05        |
| 1974-10-24 | 7606.23        |
| 1974-10-25 | 7606.34        |
| 1974-10-26 | 7606.53        |
| 1974-10-27 | 7606.87        |
| 1974-10-28 | 7607.14        |
| 1974-10-29 | 7607.52        |
| 1974-10-30 | 7607.92        |
| 1974-10-31 | 7608.25        |
| 1974-11-01 | 7608.53        |
| 1974-11-02 | 7608.86        |
| 1974-11-03 | 7609.18        |
| 1974-11-04 | 7609.44        |
| 1974-11-05 | 7609.68        |
| 1974-11-06 | 7609.91        |
| 1974-11-07 | 7610.14        |
| 1974-11-08 | 7610.35        |
| 1974-11-09 | 7610.6         |
| 1974-11-10 | 7610.82        |
| 1974-11-11 | 7611.02        |
| 1974-11-12 | 7611.21        |
| 1974-11-13 | 7611.4         |
| 1974-11-14 | 7611.6         |
| 1974-11-15 | 7611.8         |
| 1974-11-16 | 7611.99        |
| 1974-11-17 | 7612.18        |
| 1974-11-18 | 7612.36        |
| 1974-11-19 | 7612.53        |
| 1974-11-20 | 7612.69        |
| 1974-11-21 | 7612.85        |
| 1974-11-22 | 7613.0         |
| 1974-11-23 | 7613.16        |
| 1974-11-24 | 7613.3         |
| 1974-11-25 | 7613.43        |
| 1974-11-26 | 7613.56        |
| 1974-11-27 | 7613.68        |
| 1974-11-28 | 7613.78        |
| 1974-11-29 | 7613.91        |
| 1974-11-30 | 7614.0         |
| 1974-12-01 | 7614.06        |
| 1974-12-02 | 7614.15        |
| 1974-12-03 | 7614.27        |
| 1974-12-04 | 7614.36        |
| 1974-12-05 | 7614.5         |
| 1974-12-06 | 7614.6         |
| 1974-12-07 | 7614.68        |
| 1974-12-08 | 7614.76        |
| 1974-12-09 | 7614.82        |
| 1974-12-10 | 7614.87        |
| 1974-12-11 | 7614.95        |
| 1974-12-12 | 7615.0         |
| 1974-12-13 | 7615.05        |
| 1974-12-14 | 7615.1         |
| 1974-12-15 | 7615.14        |
| 1974-12-16 | 7615.18        |
| 1974-12-17 | 7615.23        |
| 1974-12-18 | 7615.29        |
| 1974-12-19 | 7615.34        |
| 1974-12-20 | 7615.39        |
| 1974-12-21 | 7615.44        |
| 1974-12-22 | 7615.5         |
| 1974-12-23 | 7615.56        |
| 1974-12-24 | 7615.62        |
| 1974-12-25 | 7615.67        |
| 1974-12-26 | 7615.72        |
| 1974-12-27 | 7615.79        |
| 1974-12-28 | 7615.84        |
| 1974-12-29 | 7615.9         |
| 1974-12-30 | 7615.97        |
| 1974-12-31 | 7616.02        |
| 1975-01-01 | 7616.07        |
| 1975-01-02 | 7616.12        |
| 1975-01-03 | 7616.17        |
| 1975-01-04 | 7616.21        |
| 1975-01-05 | 7616.26        |
| 1975-01-06 | 7616.3         |
| 1975-01-07 | 7616.37        |
| 1975-01-08 | 7616.43        |
| 1975-01-09 | 7616.53        |
| 1975-01-10 | 7616.58        |
| 1975-01-11 | 7616.62        |
| 1975-01-12 | 7616.65        |
| 1975-01-13 | 7616.69        |
| 1975-01-14 | 7616.73        |
| 1975-01-15 | 7616.78        |
| 1975-01-16 | 7616.82        |
| 1975-01-17 | 7616.87        |
| 1975-01-18 | 7616.91        |
| 1975-01-19 | 7616.96        |
| 1975-01-20 | 7617.0         |
| 1975-01-21 | 7617.04        |
| 1975-01-22 | 7617.08        |
| 1975-01-23 | 7617.12        |
| 1975-01-24 | 7617.16        |
| 1975-01-25 | 7617.2         |
| 1975-01-26 | 7617.24        |
| 1975-01-27 | 7617.28        |
| 1975-01-28 | 7617.39        |
| 1975-01-29 | 7617.42        |
| 1975-01-30 | 7617.47        |
| 1975-01-31 | 7617.54        |
| 1975-02-01 | 7617.59        |
| 1975-02-02 | 7617.63        |
| 1975-02-03 | 7617.67        |
| 1975-02-04 | 7617.7         |
| 1975-02-05 | 7617.78        |
| 1975-02-06 | 7617.82        |
| 1975-02-07 | 7617.85        |
| 1975-02-08 | 7617.89        |
| 1975-02-09 | 7617.93        |
| 1975-02-10 | 7618.01        |
| 1975-02-11 | 7618.08        |
| 1975-02-12 | 7618.12        |
| 1975-02-13 | 7618.15        |
| 1975-02-14 | 7618.21        |
| 1975-02-15 | 7618.26        |
| 1975-02-16 | 7618.32        |
| 1975-02-17 | 7618.41        |
| 1975-02-18 | 7618.46        |
| 1975-02-19 | 7618.48        |
| 1975-02-20 | 7618.52        |
| 1975-02-21 | 7618.57        |
| 1975-02-22 | 7618.63        |
| 1975-02-23 | 7618.66        |
| 1975-02-24 | 7618.68        |
| 1975-02-25 | 7618.73        |
| 1975-02-26 | 7618.77        |
| 1975-02-27 | 7618.8         |
| 1975-02-28 | 7618.84        |
| 1975-03-01 | 7618.89        |
| 1975-03-02 | 7618.94        |
| 1975-03-03 | 7619.0         |
| 1975-03-04 | 7619.06        |
| 1975-03-05 | 7619.12        |
| 1975-03-06 | 7619.23        |
| 1975-03-07 | 7619.29        |
| 1975-03-08 | 7619.35        |
| 1975-03-09 | 7619.49        |
| 1975-03-10 | 7619.57        |
| 1975-03-11 | 7619.68        |
| 1975-03-12 | 7619.78        |
| 1975-03-13 | 7619.86        |
| 1975-03-14 | 7619.92        |
| 1975-03-15 | 7620.0         |
| 1975-03-16 | 7620.05        |
| 1975-03-17 | 7620.11        |
| 1975-03-18 | 7620.17        |
| 1975-03-19 | 7620.23        |
| 1975-03-20 | 7620.29        |
| 1975-03-21 | 7620.38        |
| 1975-03-22 | 7620.47        |
| 1975-03-23 | 7620.56        |
| 1975-03-24 | 7620.61        |
| 1975-03-25 | 7620.69        |
| 1975-03-26 | 7620.81        |
| 1975-03-27 | 7620.92        |
| 1975-03-28 | 7620.99        |
| 1975-03-29 | 7621.05        |
| 1975-03-30 | 7621.11        |
| 1975-03-31 | 7621.17        |
| 1975-04-01 | 7621.25        |
| 1975-04-02 | 7621.33        |
| 1975-04-03 | 7621.38        |
| 1975-04-04 | 7621.38        |
| 1975-04-05 | 7621.47        |
| 1975-04-06 | 7621.5         |
| 1975-04-07 | 7621.56        |
| 1975-04-08 | 7621.6         |
| 1975-04-09 | 7621.62        |
| 1975-04-10 | 7621.63        |
| 1975-04-11 | 7621.65        |
| 1975-04-12 | 7621.77        |
| 1975-04-13 | 7621.8         |
| 1975-04-14 | 7621.7         |
| 1975-04-15 | 7621.45        |
| 1975-04-16 | 7620.98        |
| 1975-04-17 | 7620.42        |
| 1975-04-18 | 7619.88        |
| 1975-04-19 | 7619.3         |
| 1975-04-20 | 7618.74        |
| 1975-04-21 | 7618.23        |
| 1975-04-22 | 7618.19        |
| 1975-04-23 | 7618.44        |
| 1975-04-24 | 7618.13        |
| 1975-04-25 | 7617.93        |
| 1975-04-26 | 7617.94        |
| 1975-04-27 | 7618.0         |
| 1975-04-28 | 7617.88        |
| 1975-04-29 | 7617.66        |
| 1975-04-30 | 7617.38        |
| 1975-05-01 | 7617.13        |
| 1975-05-02 | 7616.84        |
| 1975-05-03 | 7616.58        |
| 1975-05-04 | 7616.48        |
| 1975-05-05 | 7616.52        |
| 1975-05-06 | 7616.57        |
| 1975-05-07 | 7616.46        |
| 1975-05-08 | 7616.27        |
| 1975-05-09 | 7616.04        |
| 1975-05-10 | 7616.01        |
| 1975-05-11 | 7616.53        |
| 1975-05-12 | 7617.54        |
| 1975-05-13 | 7618.88        |
| 1975-05-14 | 7620.36        |
| 1975-05-15 | 7622.2         |
| 1975-05-16 | 7624.38        |
| 1975-05-17 | 7626.33        |
| 1975-05-18 | 7627.87        |
| 1975-05-19 | 7629.07        |
| 1975-05-20 | 7630.12        |
| 1975-05-21 | 7631.02        |
| 1975-05-22 | 7631.72        |
| 1975-05-23 | 7632.11        |
| 1975-05-24 | 7632.3         |
| 1975-05-25 | 7632.46        |
| 1975-05-26 | 7632.87        |
| 1975-05-27 | 7633.67        |
| 1975-05-28 | 7634.74        |
| 1975-05-29 | 7635.62        |
| 1975-05-30 | 7636.13        |
| 1975-05-31 | 7636.57        |
| 1975-06-01 | 7636.94        |
| 1975-06-02 | 7637.6         |
| 1975-06-03 | 7638.72        |
| 1975-06-04 | 7640.3         |
| 1975-06-05 | 7641.94        |
| 1975-06-06 | 7643.52        |
| 1975-06-07 | 7644.82        |
| 1975-06-08 | 7645.92        |
| 1975-06-09 | 7647.29        |
| 1975-06-10 | 7648.44        |
| 1975-06-11 | 7649.07        |
| 1975-06-12 | 7649.53        |
| 1975-06-13 | 7650.15        |
| 1975-06-14 | 7651.22        |
| 1975-06-15 | 7652.58        |
| 1975-06-16 | 7653.87        |
| 1975-06-17 | 7654.9         |
| 1975-06-18 | 7655.66        |
| 1975-06-19 | 7656.2         |
| 1975-06-20 | 7656.25        |
| 1975-06-21 | 7656.12        |
| 1975-06-22 | 7655.97        |
| 1975-06-23 | 7655.91        |
| 1975-06-24 | 7656.56        |
| 1975-06-25 | 7657.52        |
| 1975-06-26 | 7658.21        |
| 1975-06-27 | 7658.9         |
| 1975-06-28 | 7659.43        |
| 1975-06-29 | 7659.93        |
| 1975-06-30 | 7660.32        |
| 1975-07-01 | 7660.74        |
| 1975-07-02 | 7661.23        |
| 1975-07-03 | 7661.71        |
| 1975-07-04 | 7662.04        |
| 1975-07-05 | 7662.09        |
| 1975-07-06 | 7662.1         |
| 1975-07-07 | 7662.38        |
| 1975-07-08 | 7662.54        |
| 1975-07-09 | 7662.61        |
| 1975-07-10 | 7662.67        |
| 1975-07-11 | 7662.64        |
| 1975-07-12 | 7662.63        |
| 1975-07-13 | 7662.62        |
| 1975-07-14 | 7662.8         |
| 1975-07-15 | 7662.89        |
| 1975-07-16 | 7663.02        |
| 1975-07-17 | 7662.97        |
| 1975-07-18 | 7662.78        |
| 1975-07-19 | 7662.48        |
| 1975-07-20 | 7662.25        |
| 1975-07-21 | 7662.1         |
| 1975-07-22 | 7661.91        |
| 1975-07-23 | 7661.67        |
| 1975-07-24 | 7661.36        |
| 1975-07-25 | 7661.14        |
| 1975-07-26 | 7660.91        |
| 1975-07-27 | 7660.71        |
| 1975-07-28 | 7660.48        |
| 1975-07-29 | 7660.25        |
| 1975-07-30 | 7660.15        |
| 1975-07-31 | 7659.99        |
| 1975-08-01 | 7659.78        |
| 1975-08-02 | 7659.54        |
| 1975-08-03 | 7659.28        |
| 1975-08-04 | 7659.01        |
| 1975-08-05 | 7658.71        |
| 1975-08-06 | 7658.4         |
| 1975-08-07 | 7658.1         |
| 1975-08-08 | 7657.81        |
| 1975-08-09 | 7657.51        |
| 1975-08-10 | 7657.18        |
| 1975-08-11 | 7656.87        |
| 1975-08-12 | 7656.57        |
| 1975-08-13 | 7656.33        |
| 1975-08-14 | 7656.08        |
| 1975-08-15 | 7655.77        |
| 1975-08-16 | 7655.47        |
| 1975-08-17 | 7655.11        |
| 1975-08-18 | 7654.76        |
| 1975-08-19 | 7654.4         |
| 1975-08-20 | 7654.02        |
| 1975-08-21 | 7653.68        |
| 1975-08-22 | 7653.33        |
| 1975-08-23 | 7652.98        |
| 1975-08-24 | 7652.59        |
| 1975-08-25 | 7652.19        |
| 1975-08-26 | 7651.79        |
| 1975-08-27 | 7651.35        |
| 1975-08-28 | 7651.02        |
| 1975-08-29 | 7650.61        |
| 1975-08-30 | 7650.21        |
| 1975-08-31 | 7649.89        |
| 1975-09-01 | 7649.46        |
| 1975-09-02 | 7649.03        |
| 1975-09-03 | 7648.61        |
| 1975-09-04 | 7648.18        |
| 1975-09-05 | 7647.8         |
| 1975-09-06 | 7647.34        |
| 1975-09-07 | 7646.91        |
| 1975-09-08 | 7646.48        |
| 1975-09-09 | 7646.1         |
| 1975-09-10 | 7645.74        |
| 1975-09-11 | 7645.39        |
| 1975-09-12 | 7645.21        |
| 1975-09-13 | 7645.09        |
| 1975-09-14 | 7644.95        |
| 1975-09-15 | 7644.83        |
| 1975-09-16 | 7644.67        |
| 1975-09-17 | 7644.48        |
| 1975-09-18 | 7644.26        |
| 1975-09-19 | 7644.02        |
| 1975-09-20 | 7643.77        |
| 1975-09-21 | 7643.52        |
| 1975-09-22 | 7643.24        |
| 1975-09-23 | 7642.98        |
| 1975-09-24 | 7642.7         |
| 1975-09-25 | 7642.42        |
| 1975-09-26 | 7642.13        |
| 1975-09-27 | 7641.84        |
| 1975-09-28 | 7641.54        |
| 1975-09-29 | 7641.23        |
| 1975-09-30 | 7640.93        |
| 1975-10-01 | 7640.62        |
| 1975-10-02 | 7640.27        |
| 1975-10-03 | 7639.9         |
| 1975-10-04 | 7639.54        |
| 1975-10-05 | 7639.16        |
| 1975-10-06 | 7638.8         |
| 1975-10-07 | 7638.43        |
| 1975-10-08 | 7638.06        |
| 1975-10-09 | 7637.67        |
| 1975-10-10 | 7637.29        |
| 1975-10-11 | 7636.95        |
| 1975-10-12 | 7636.6         |
| 1975-10-13 | 7636.25        |
| 1975-10-14 | 7635.9         |
| 1975-10-15 | 7635.56        |
| 1975-10-16 | 7635.26        |
| 1975-10-17 | 7635.0         |
| 1975-10-18 | 7634.75        |
| 1975-10-19 | 7634.49        |
| 1975-10-20 | 7634.25        |
| 1975-10-21 | 7634.01        |
| 1975-10-22 | 7633.78        |
| 1975-10-23 | 7633.5         |
| 1975-10-24 | 7633.24        |
| 1975-10-25 | 7632.99        |
| 1975-10-26 | 7632.73        |
| 1975-10-27 | 7632.5         |
| 1975-10-28 | 7632.26        |
| 1975-10-29 | 7632.05        |
| 1975-10-30 | 7631.89        |
| 1975-10-31 | 7631.81        |
| 1975-11-01 | 7631.85        |
| 1975-11-02 | 7631.88        |
| 1975-11-03 | 7631.91        |
| 1975-11-04 | 7631.93        |
| 1975-11-05 | 7631.96        |
| 1975-11-06 | 7631.98        |
| 1975-11-07 | 7632.01        |
| 1975-11-08 | 7632.05        |
| 1975-11-09 | 7632.08        |
| 1975-11-10 | 7632.1         |
| 1975-11-11 | 7632.1         |
| 1975-11-12 | 7632.13        |
| 1975-11-13 | 7632.15        |
| 1975-11-14 | 7632.17        |
| 1975-11-15 | 7632.21        |
| 1975-11-16 | 7632.23        |
| 1975-11-17 | 7632.26        |
| 1975-11-18 | 7632.28        |
| 1975-11-19 | 7632.33        |
| 1975-11-20 | 7632.36        |
| 1975-11-21 | 7632.37        |
| 1975-11-22 | 7632.4         |
| 1975-11-23 | 7632.4         |
| 1975-11-24 | 7632.43        |
| 1975-11-25 | 7632.44        |
| 1975-11-26 | 7632.44        |
| 1975-11-27 | 7632.47        |
| 1975-11-28 | 7632.54        |
| 1975-11-29 | 7632.58        |
| 1975-11-30 | 7632.58        |
| 1975-12-01 | 7632.62        |
| 1975-12-02 | 7632.63        |
| 1975-12-03 | 7632.66        |
| 1975-12-04 | 7632.69        |
| 1975-12-05 | 7632.72        |
| 1975-12-06 | 7632.75        |
| 1975-12-07 | 7632.78        |
| 1975-12-08 | 7632.81        |
| 1975-12-09 | 7632.84        |
| 1975-12-10 | 7632.86        |
| 1975-12-11 | 7632.89        |
| 1975-12-12 | 7632.92        |
| 1975-12-13 | 7632.97        |
| 1975-12-14 | 7633.06        |
| 1975-12-15 | 7633.09        |
| 1975-12-16 | 7633.11        |
| 1975-12-17 | 7633.13        |
| 1975-12-18 | 7633.16        |
| 1975-12-19 | 7633.18        |
| 1975-12-20 | 7633.21        |
| 1975-12-21 | 7633.24        |
| 1975-12-22 | 7633.27        |
| 1975-12-23 | 7633.31        |
| 1975-12-24 | 7633.34        |
| 1975-12-25 | 7633.36        |
| 1975-12-26 | 7633.39        |
| 1975-12-27 | 7633.42        |
| 1975-12-28 | 7633.44        |
| 1975-12-29 | 7633.46        |
| 1975-12-30 | 7633.48        |
| 1975-12-31 | 7633.52        |
| 1976-01-01 | 7633.56        |
| 1976-01-02 | 7633.58        |
| 1976-01-03 | 7633.6         |
| 1976-01-04 | 7633.62        |
| 1976-01-05 | 7633.64        |
| 1976-01-06 | 7633.67        |
| 1976-01-07 | 7633.7         |
| 1976-01-08 | 7633.73        |
| 1976-01-09 | 7633.75        |
| 1976-01-10 | 7633.77        |
| 1976-01-11 | 7633.8         |
| 1976-01-12 | 7633.82        |
| 1976-01-13 | 7633.84        |
| 1976-01-14 | 7633.85        |
| 1976-01-15 | 7633.87        |
| 1976-01-16 | 7633.89        |
| 1976-01-17 | 7633.91        |
| 1976-01-18 | 7633.93        |
| 1976-01-19 | 7633.95        |
| 1976-01-20 | 7633.96        |
| 1976-01-21 | 7633.98        |
| 1976-01-22 | 7634.0         |
| 1976-01-23 | 7634.02        |
| 1976-01-24 | 7634.03        |
| 1976-01-25 | 7634.05        |
| 1976-01-26 | 7634.07        |
| 1976-01-27 | 7634.08        |
| 1976-01-28 | 7634.09        |
| 1976-01-29 | 7634.11        |
| 1976-01-30 | 7634.13        |
| 1976-01-31 | 7634.14        |
| 1976-02-01 | 7634.16        |
| 1976-02-02 | 7634.17        |
| 1976-02-03 | 7634.18        |
| 1976-02-04 | 7634.22        |
| 1976-02-05 | 7634.35        |
| 1976-02-06 | 7634.44        |
| 1976-02-07 | 7634.47        |
| 1976-02-08 | 7634.48        |
| 1976-02-09 | 7634.58        |
| 1976-02-10 | 7634.65        |
| 1976-02-11 | 7634.69        |
| 1976-02-12 | 7634.72        |
| 1976-02-13 | 7634.73        |
| 1976-02-14 | 7634.82        |
| 1976-02-15 | 7634.86        |
| 1976-02-16 | 7634.94        |
| 1976-02-17 | 7634.97        |
| 1976-02-18 | 7634.99        |
| 1976-02-19 | 7635.02        |
| 1976-02-20 | 7635.04        |
| 1976-02-21 | 7635.06        |
| 1976-02-22 | 7635.08        |
| 1976-02-23 | 7635.11        |
| 1976-02-24 | 7635.13        |
| 1976-02-25 | 7635.14        |
| 1976-02-26 | 7635.17        |
| 1976-02-27 | 7635.2         |
| 1976-02-28 | 7635.22        |
| 1976-02-29 | 7635.25        |
| 1976-03-01 | 7635.3         |
| 1976-03-02 | 7635.38        |
| 1976-03-03 | 7635.42        |
| 1976-03-04 | 7635.47        |
| 1976-03-05 | 7635.5         |
| 1976-03-06 | 7635.52        |
| 1976-03-07 | 7635.56        |
| 1976-03-08 | 7635.59        |
| 1976-03-09 | 7635.62        |
| 1976-03-10 | 7635.66        |
| 1976-03-11 | 7635.71        |
| 1976-03-12 | 7635.77        |
| 1976-03-13 | 7635.8         |
| 1976-03-14 | 7635.84        |
| 1976-03-15 | 7635.89        |
| 1976-03-16 | 7635.94        |
| 1976-03-17 | 7635.99        |
| 1976-03-18 | 7636.07        |
| 1976-03-19 | 7636.18        |
| 1976-03-20 | 7636.3         |
| 1976-03-21 | 7636.39        |
| 1976-03-22 | 7636.48        |
| 1976-03-23 | 7636.61        |
| 1976-03-24 | 7636.74        |
| 1976-03-25 | 7636.89        |
| 1976-03-26 | 7637.03        |
| 1976-03-27 | 7637.17        |
| 1976-03-28 | 7637.3         |
| 1976-03-29 | 7637.42        |
| 1976-03-30 | 7637.52        |
| 1976-03-31 | 7637.61        |
| 1976-04-01 | 7637.72        |
| 1976-04-02 | 7637.85        |
| 1976-04-03 | 7637.99        |
| 1976-04-04 | 7638.2         |
| 1976-04-05 | 7638.4         |
| 1976-04-06 | 7638.6         |
| 1976-04-07 | 7638.75        |
| 1976-04-08 | 7638.92        |
| 1976-04-09 | 7639.12        |
| 1976-04-10 | 7639.38        |
| 1976-04-11 | 7639.7         |
| 1976-04-12 | 7640.11        |
| 1976-04-13 | 7640.59        |
| 1976-04-14 | 7640.94        |
| 1976-04-15 | 7641.21        |
| 1976-04-16 | 7641.49        |
| 1976-04-17 | 7641.74        |
| 1976-04-18 | 7641.93        |
| 1976-04-19 | 7642.11        |
| 1976-04-20 | 7642.27        |
| 1976-04-21 | 7642.43        |
| 1976-04-22 | 7642.61        |
| 1976-04-23 | 7642.8         |
| 1976-04-24 | 7643.02        |
| 1976-04-25 | 7643.24        |
| 1976-04-26 | 7643.5         |
| 1976-04-27 | 7643.73        |
| 1976-04-28 | 7643.91        |
| 1976-04-29 | 7644.11        |
| 1976-04-30 | 7644.35        |
| 1976-05-01 | 7644.55        |
| 1976-05-02 | 7644.82        |
| 1976-05-03 | 7645.15        |
| 1976-05-04 | 7645.51        |
| 1976-05-05 | 7645.85        |
| 1976-05-06 | 7646.2         |
| 1976-05-07 | 7646.67        |
| 1976-05-08 | 7646.94        |
| 1976-05-09 | 7647.13        |
| 1976-05-10 | 7647.26        |
| 1976-05-11 | 7647.39        |
| 1976-05-12 | 7647.51        |
| 1976-05-13 | 7647.76        |
| 1976-05-14 | 7647.98        |
| 1976-05-15 | 7648.33        |
| 1976-05-16 | 7648.97        |
| 1976-05-17 | 7649.76        |
| 1976-05-18 | 7650.61        |
| 1976-05-19 | 7651.39        |
| 1976-05-20 | 7652.12        |
| 1976-05-21 | 7652.74        |
| 1976-05-22 | 7653.28        |
| 1976-05-23 | 7653.72        |
| 1976-05-24 | 7654.24        |
| 1976-05-25 | 7654.78        |
| 1976-05-26 | 7655.19        |
| 1976-05-27 | 7655.65        |
| 1976-05-28 | 7656.37        |
| 1976-05-29 | 7657.1         |
| 1976-05-30 | 7657.92        |
| 1976-05-31 | 7658.63        |
| 1976-06-01 | 7659.35        |
| 1976-06-02 | 7660.17        |
| 1976-06-03 | 7660.54        |
| 1976-06-04 | 7661.18        |
| 1976-06-05 | 7661.91        |
| 1976-06-06 | 7662.41        |
| 1976-06-07 | 7662.64        |
| 1976-06-08 | 7663.03        |
| 1976-06-09 | 7663.48        |
| 1976-06-10 | 7663.58        |
| 1976-06-11 | 7663.57        |
| 1976-06-12 | 7663.36        |
| 1976-06-13 | 7663.41        |
| 1976-06-14 | 7663.54        |
| 1976-06-15 | 7663.56        |
| 1976-06-16 | 7663.56        |
| 1976-06-17 | 7663.65        |
| 1976-06-18 | 7663.58        |
| 1976-06-19 | 7663.52        |
| 1976-06-20 | 7663.55        |
| 1976-06-21 | 7663.64        |
| 1976-06-22 | 7663.67        |
| 1976-06-23 | 7663.6         |
| 1976-06-24 | 7663.44        |
| 1976-06-25 | 7663.39        |
| 1976-06-26 | 7663.3         |
| 1976-06-27 | 7663.17        |
| 1976-06-28 | 7663.02        |
| 1976-06-29 | 7662.86        |
| 1976-06-30 | 7662.66        |
| 1976-07-01 | 7662.5         |
| 1976-07-02 | 7662.35        |
| 1976-07-03 | 7662.15        |
| 1976-07-04 | 7661.85        |
| 1976-07-05 | 7661.72        |
| 1976-07-06 | 7661.46        |
| 1976-07-07 | 7661.18        |
| 1976-07-08 | 7660.87        |
| 1976-07-09 | 7660.58        |
| 1976-07-10 | 7660.25        |
| 1976-07-11 | 7659.92        |
| 1976-07-12 | 7659.57        |
| 1976-07-13 | 7659.23        |
| 1976-07-14 | 7658.91        |
| 1976-07-15 | 7658.57        |
| 1976-07-16 | 7658.2         |
| 1976-07-17 | 7657.82        |
| 1976-07-18 | 7657.43        |
| 1976-07-19 | 7657.02        |
| 1976-07-20 | 7656.63        |
| 1976-07-21 | 7656.22        |
| 1976-07-22 | 7655.79        |
| 1976-07-23 | 7655.38        |
| 1976-07-24 | 7654.94        |
| 1976-07-25 | 7654.52        |
| 1976-07-26 | 7654.14        |
| 1976-07-27 | 7653.85        |
| 1976-07-28 | 7653.54        |
| 1976-07-29 | 7653.2         |
| 1976-07-30 | 7652.83        |
| 1976-07-31 | 7652.42        |
| 1976-08-01 | 7652.01        |
| 1976-08-02 | 7651.62        |
| 1976-08-03 | 7651.24        |
| 1976-08-04 | 7650.89        |
| 1976-08-05 | 7650.53        |
| 1976-08-06 | 7650.11        |
| 1976-08-07 | 7649.77        |
| 1976-08-08 | 7649.37        |
| 1976-08-09 | 7649.06        |
| 1976-08-10 | 7648.75        |
| 1976-08-11 | 7648.45        |
| 1976-08-12 | 7648.1         |
| 1976-08-13 | 7647.74        |
| 1976-08-14 | 7647.36        |
| 1976-08-15 | 7646.97        |
| 1976-08-16 | 7646.57        |
| 1976-08-17 | 7646.15        |
| 1976-08-18 | 7645.75        |
| 1976-08-19 | 7645.37        |
| 1976-08-20 | 7645.17        |
| 1976-08-21 | 7645.06        |
| 1976-08-22 | 7644.82        |
| 1976-08-23 | 7644.53        |
| 1976-08-24 | 7644.23        |
| 1976-08-25 | 7643.94        |
| 1976-08-26 | 7643.64        |
| 1976-08-27 | 7643.29        |
| 1976-08-28 | 7642.94        |
| 1976-08-29 | 7642.59        |
| 1976-08-30 | 7642.22        |
| 1976-08-31 | 7641.87        |
| 1976-09-01 | 7641.49        |
| 1976-09-02 | 7641.12        |
| 1976-09-03 | 7640.7         |
| 1976-09-04 | 7640.3         |
| 1976-09-05 | 7639.83        |
| 1976-09-06 | 7639.44        |
| 1976-09-07 | 7639.17        |
| 1976-09-08 | 7638.85        |
| 1976-09-09 | 7638.46        |
| 1976-09-10 | 7638.13        |
| 1976-09-11 | 7637.87        |
| 1976-09-12 | 7637.62        |
| 1976-09-13 | 7637.36        |
| 1976-09-14 | 7637.06        |
| 1976-09-15 | 7636.74        |
| 1976-09-16 | 7636.43        |
| 1976-09-17 | 7636.11        |
| 1976-09-18 | 7635.8         |
| 1976-09-19 | 7635.51        |
| 1976-09-20 | 7635.21        |
| 1976-09-21 | 7634.89        |
| 1976-09-22 | 7634.6         |
| 1976-09-23 | 7634.3         |
| 1976-09-24 | 7634.01        |
| 1976-09-25 | 7633.82        |
| 1976-09-26 | 7633.84        |
| 1976-09-27 | 7634.16        |
| 1976-09-28 | 7634.46        |
| 1976-09-29 | 7634.66        |
| 1976-09-30 | 7634.82        |
| 1976-10-01 | 7634.9502      |
| 1976-10-02 | 7635.0498      |
| 1976-10-03 | 7635.16016     |
| 1976-10-04 | 7635.25        |
| 1976-10-05 | 7635.35986     |
| 1976-10-06 | 7635.45996     |
| 1976-10-07 | 7635.50977     |
| 1976-10-08 | 7635.54004     |
| 1976-10-09 | 7635.56982     |
| 1976-10-10 | 7635.58008     |
| 1976-10-11 | 7635.56982     |
| 1976-10-12 | 7635.56006     |
| 1976-10-13 | 7635.52979     |
| 1976-10-14 | 7635.5         |
| 1976-10-15 | 7635.45996     |
| 1976-10-16 | 7635.37988     |
| 1976-10-17 | 7635.31006     |
| 1976-10-18 | 7635.20996     |
| 1976-10-19 | 7635.06982     |
| 1976-10-20 | 7634.93994     |
| 1976-10-21 | 7634.7998      |
| 1976-10-22 | 7634.66992     |
| 1976-10-23 | 7634.5498      |
| 1976-10-24 | 7634.41992     |
| 1976-10-25 | 7634.27979     |
| 1976-10-26 | 7634.27002     |
| 1976-10-27 | 7634.18018     |
| 1976-10-28 | 7634.02979     |
| 1976-10-29 | 7633.87988     |
| 1976-10-30 | 7633.74023     |
| 1976-10-31 | 7633.58008     |
| 1976-11-01 | 7633.43994     |
| 1976-11-02 | 7633.29004     |
| 1976-11-03 | 7633.12988     |
| 1976-11-04 | 7632.97998     |
| 1976-11-05 | 7632.81982     |
| 1976-11-06 | 7632.66992     |
| 1976-11-07 | 7632.50977     |
| 1976-11-08 | 7632.3501      |
| 1976-11-09 | 7632.25977     |
| 1976-11-10 | 7632.18994     |
| 1976-11-11 | 7632.12012     |
| 1976-11-12 | 7632.0498      |
| 1976-11-13 | 7632.0498      |
| 1976-11-14 | 7632.04004     |
| 1976-11-15 | 7632.02979     |
| 1976-11-16 | 7632.00977     |
| 1976-11-17 | 7631.97998     |
| 1976-11-18 | 7631.9502      |
| 1976-11-19 | 7631.93994     |
| 1976-11-20 | 7631.91992     |
| 1976-11-21 | 7631.8999      |
| 1976-11-22 | 7631.87012     |
| 1976-11-23 | 7631.83984     |
| 1976-11-24 | 7631.81982     |
| 1976-11-25 | 7631.79004     |
| 1976-11-26 | 7631.77979     |
| 1976-11-27 | 7631.74023     |
| 1976-11-28 | 7631.70996     |
| 1976-11-29 | 7631.66016     |
| 1976-11-30 | 7631.62988     |
| 1976-12-01 | 7631.62012     |
| 1976-12-02 | 7631.62012     |
| 1976-12-03 | 7631.60986     |
| 1976-12-04 | 7631.60986     |
| 1976-12-05 | 7631.6001      |
| 1976-12-06 | 7631.6001      |
| 1976-12-07 | 7631.58984     |
| 1976-12-08 | 7631.58008     |
| 1976-12-09 | 7631.56982     |
| 1976-12-10 | 7631.56006     |
| 1976-12-11 | 7631.56006     |
| 1976-12-12 | 7631.5498      |
| 1976-12-13 | 7631.5498      |
| 1976-12-14 | 7631.54004     |
| 1976-12-15 | 7631.52002     |
| 1976-12-16 | 7631.50977     |
| 1976-12-17 | 7631.5         |
| 1976-12-18 | 7631.49023     |
| 1976-12-19 | 7631.47998     |
| 1976-12-20 | 7631.45996     |
| 1976-12-21 | 7631.4502      |
| 1976-12-22 | 7631.43018     |
| 1976-12-23 | 7631.41016     |
| 1976-12-24 | 7631.3999      |
| 1976-12-25 | 7631.37988     |
| 1976-12-26 | 7631.37012     |
| 1976-12-27 | 7631.3501      |
| 1976-12-28 | 7631.31982     |
| 1976-12-29 | 7631.31006     |
| 1976-12-30 | 7631.2998      |
| 1976-12-31 | 7631.27979     |
| 1977-01-01 | 7631.27002     |
| 1977-01-02 | 7631.27002     |
| 1977-01-03 | 7631.25        |
| 1977-01-04 | 7631.27979     |
| 1977-01-05 | 7631.25977     |
| 1977-01-06 | 7631.27979     |
| 1977-01-07 | 7631.27002     |
| 1977-01-08 | 7631.25977     |
| 1977-01-09 | 7631.27002     |
| 1977-01-10 | 7631.25977     |
| 1977-01-11 | 7631.25        |
| 1977-01-12 | 7631.24023     |
| 1977-01-13 | 7631.22998     |
| 1977-01-14 | 7631.20996     |
| 1977-01-15 | 7631.2002      |
| 1977-01-16 | 7631.18018     |
| 1977-01-17 | 7631.16992     |
| 1977-01-18 | 7631.1499      |
| 1977-01-19 | 7631.12988     |
| 1977-01-20 | 7631.12012     |
| 1977-01-21 | 7631.10986     |
| 1977-01-22 | 7631.1001      |
| 1977-01-23 | 7631.08984     |
| 1977-01-24 | 7631.08008     |
| 1977-01-25 | 7631.06982     |
| 1977-01-26 | 7631.0498      |
| 1977-01-27 | 7631.02979     |
| 1977-01-28 | 7631.02002     |
| 1977-01-29 | 7631.0         |
| 1977-01-30 | 7630.99023     |
| 1977-01-31 | 7630.97998     |
| 1977-02-01 | 7630.95996     |
| 1977-02-02 | 7630.9502      |
| 1977-02-03 | 7630.93994     |
| 1977-02-04 | 7630.93018     |
| 1977-02-05 | 7630.91016     |
| 1977-02-06 | 7630.8999      |
| 1977-02-07 | 7630.87988     |
| 1977-02-08 | 7630.85986     |
| 1977-02-09 | 7630.8501      |
| 1977-02-10 | 7630.83008     |
| 1977-02-11 | 7630.81006     |
| 1977-02-12 | 7630.81006     |
| 1977-02-13 | 7630.81982     |
| 1977-02-14 | 7630.81982     |
| 1977-02-15 | 7630.81982     |
| 1977-02-16 | 7630.83008     |
| 1977-02-17 | 7630.83008     |
| 1977-02-18 | 7630.83984     |
| 1977-02-19 | 7630.83984     |
| 1977-02-20 | 7630.8501      |
| 1977-02-21 | 7630.8501      |
| 1977-02-22 | 7630.8501      |
| 1977-02-23 | 7630.85986     |
| 1977-02-24 | 7630.87012     |
| 1977-02-25 | 7630.87988     |
| 1977-02-26 | 7630.89014     |
| 1977-02-27 | 7630.89014     |
| 1977-02-28 | 7630.8999      |
| 1977-03-01 | 7630.8999      |
| 1977-03-02 | 7630.91992     |
| 1977-03-03 | 7630.91992     |
| 1977-03-04 | 7630.91992     |
| 1977-03-05 | 7630.93018     |
| 1977-03-06 | 7630.9502      |
| 1977-03-07 | 7630.9502      |
| 1977-03-08 | 7630.95996     |
| 1977-03-09 | 7630.95996     |
| 1977-03-10 | 7630.97998     |
| 1977-03-11 | 7630.99023     |
| 1977-03-12 | 7630.99023     |
| 1977-03-13 | 7631.0         |
| 1977-03-14 | 7631.00977     |
| 1977-03-15 | 7631.00977     |
| 1977-03-16 | 7631.02002     |
| 1977-03-17 | 7631.02979     |
| 1977-03-18 | 7631.04004     |
| 1977-03-19 | 7631.04004     |
| 1977-03-20 | 7631.0498      |
| 1977-03-21 | 7631.0498      |
| 1977-03-22 | 7631.06982     |
| 1977-03-23 | 7631.08008     |
| 1977-03-24 | 7631.1001      |
| 1977-03-25 | 7631.10986     |
| 1977-03-26 | 7631.12012     |
| 1977-03-27 | 7631.12988     |
| 1977-03-28 | 7631.16016     |
| 1977-03-29 | 7631.16016     |
| 1977-03-30 | 7631.1499      |
| 1977-03-31 | 7631.16016     |
| 1977-04-01 | 7631.16992     |
| 1977-04-02 | 7631.20996     |
| 1977-04-03 | 7631.24023     |
| 1977-04-04 | 7631.24023     |
| 1977-04-05 | 7631.25977     |
| 1977-04-06 | 7631.27002     |
| 1977-04-07 | 7631.29004     |
| 1977-04-08 | 7631.2998      |
| 1977-04-09 | 7631.33008     |
| 1977-04-10 | 7631.37988     |
| 1977-04-11 | 7631.47998     |
| 1977-04-12 | 7631.56982     |
| 1977-04-13 | 7631.64014     |
| 1977-04-14 | 7631.7002      |
| 1977-04-15 | 7631.75977     |
| 1977-04-16 | 7631.83984     |
| 1977-04-17 | 7631.93994     |
| 1977-04-18 | 7632.1001      |
| 1977-04-19 | 7632.27979     |
| 1977-04-20 | 7632.3501      |
| 1977-04-21 | 7632.37988     |
| 1977-04-22 | 7632.39014     |
| 1977-04-23 | 7632.41016     |
| 1977-04-24 | 7632.43994     |
| 1977-04-25 | 7632.5         |
| 1977-04-26 | 7632.58008     |
| 1977-04-27 | 7632.7002      |
| 1977-04-28 | 7632.77979     |
| 1977-04-29 | 7632.83008     |
| 1977-04-30 | 7632.91016     |
| 1977-05-01 | 7633.02979     |
| 1977-05-02 | 7633.10986     |
| 1977-05-03 | 7633.16992     |
| 1977-05-04 | 7633.1499      |
| 1977-05-05 | 7633.12012     |
| 1977-05-06 | 7633.08984     |
| 1977-05-07 | 7633.04004     |
| 1977-05-08 | 7633.00977     |
| 1977-05-09 | 7632.97998     |
| 1977-05-10 | 7632.93994     |
| 1977-05-11 | 7632.68994     |
| 1977-05-12 | 7632.3501      |
| 1977-05-13 | 7632.04004     |
| 1977-05-14 | 7631.68994     |
| 1977-05-15 | 7631.33008     |
| 1977-05-16 | 7630.97021     |
| 1977-05-17 | 7630.56982     |
| 1977-05-18 | 7630.18018     |
| 1977-05-19 | 7629.7998      |
| 1977-05-20 | 7629.41992     |
| 1977-05-21 | 7629.00977     |
| 1977-05-22 | 7628.6001      |
| 1977-05-23 | 7628.22021     |
| 1977-05-24 | 7627.87988     |
| 1977-05-25 | 7627.58984     |
| 1977-05-26 | 7627.2002      |
| 1977-05-27 | 7626.79004     |
| 1977-05-28 | 7626.4502      |
| 1977-05-29 | 7626.18994     |
| 1977-05-30 | 7626.02002     |
| 1977-05-31 | 7625.99023     |
| 1977-06-01 | 7626.04004     |
| 1977-06-02 | 7626.06982     |
| 1977-06-03 | 7626.04004     |
| 1977-06-04 | 7626.02979     |
| 1977-06-05 | 7625.99023     |
| 1977-06-06 | 7625.97021     |
| 1977-06-07 | 7625.97021     |
| 1977-06-08 | 7625.9502      |
| 1977-06-09 | 7625.91016     |
| 1977-06-10 | 7625.79004     |
| 1977-06-11 | 7625.56006     |
| 1977-06-12 | 7625.27002     |
| 1977-06-13 | 7624.93994     |
| 1977-06-14 | 7624.56982     |
| 1977-06-15 | 7624.16992     |
| 1977-06-16 | 7623.75        |
| 1977-06-17 | 7623.2998      |
| 1977-06-18 | 7622.81982     |
| 1977-06-19 | 7622.33984     |
| 1977-06-20 | 7621.81982     |
| 1977-06-21 | 7621.29004     |
| 1977-06-22 | 7620.79004     |
| 1977-06-23 | 7620.27979     |
| 1977-06-24 | 7619.7998      |
| 1977-06-25 | 7619.43994     |
| 1977-06-26 | 7619.06006     |
| 1977-06-27 | 7618.66992     |
| 1977-06-28 | 7618.24023     |
| 1977-06-29 | 7617.83008     |
| 1977-06-30 | 7617.41016     |
| 1977-07-01 | 7616.95996     |
| 1977-07-02 | 7616.4502      |
| 1977-07-03 | 7615.97998     |
| 1977-07-04 | 7615.52979     |
| 1977-07-05 | 7615.04004     |
| 1977-07-06 | 7614.47021     |
| 1977-07-07 | 7613.93994     |
| 1977-07-08 | 7613.37012     |
| 1977-07-09 | 7612.77002     |
| 1977-07-10 | 7612.31982     |
| 1977-07-11 | 7611.8501      |
| 1977-07-12 | 7611.41016     |
| 1977-07-13 | 7610.93994     |
| 1977-07-14 | 7610.52979     |
| 1977-07-15 | 7610.12988     |
| 1977-07-16 | 7609.77002     |
| 1977-07-17 | 7609.3999      |
| 1977-07-18 | 7609.00977     |
| 1977-07-19 | 7608.6499      |
| 1977-07-20 | 7608.47998     |
| 1977-07-21 | 7608.37988     |
| 1977-07-22 | 7608.27002     |
| 1977-07-23 | 7608.16992     |
| 1977-07-24 | 7608.22021     |
| 1977-07-25 | 7608.54004     |
| 1977-07-26 | 7609.08008     |
| 1977-07-27 | 7609.91016     |
| 1977-07-28 | 7610.4502      |
| 1977-07-29 | 7610.81006     |
| 1977-07-30 | 7611.02979     |
| 1977-07-31 | 7611.18018     |
| 1977-08-01 | 7611.27002     |
| 1977-08-02 | 7611.2998      |
| 1977-08-03 | 7611.31006     |
| 1977-08-04 | 7611.2998      |
| 1977-08-05 | 7611.25977     |
| 1977-08-06 | 7611.1001      |
| 1977-08-07 | 7610.68018     |
| 1977-08-08 | 7610.24023     |
| 1977-08-09 | 7609.68994     |
| 1977-08-10 | 7609.08984     |
| 1977-08-11 | 7608.5         |
| 1977-08-12 | 7607.91016     |
| 1977-08-13 | 7607.31006     |
| 1977-08-14 | 7606.74023     |
| 1977-08-15 | 7606.31006     |
| 1977-08-16 | 7606.3501      |
| 1977-08-17 | 7606.66016     |
| 1977-08-18 | 7607.18018     |
| 1977-08-19 | 7607.33008     |
| 1977-08-20 | 7607.31982     |
| 1977-08-21 | 7607.27002     |
| 1977-08-22 | 7607.20996     |
| 1977-08-23 | 7607.14014     |
| 1977-08-24 | 7607.14014     |
| 1977-08-25 | 7607.2002      |
| 1977-08-26 | 7607.27002     |
| 1977-08-27 | 7607.24023     |
| 1977-08-28 | 7607.18018     |
| 1977-08-29 | 7607.06982     |
| 1977-08-30 | 7606.7998      |
| 1977-08-31 | 7606.5         |
| 1977-09-01 | 7606.14014     |
| 1977-09-02 | 7605.83008     |
| 1977-09-03 | 7605.54004     |
| 1977-09-04 | 7605.33008     |
| 1977-09-05 | 7605.18018     |
| 1977-09-06 | 7604.93018     |
| 1977-09-07 | 7604.64014     |
| 1977-09-08 | 7604.33008     |
| 1977-09-09 | 7604.00977     |
| 1977-09-10 | 7603.64014     |
| 1977-09-11 | 7603.27979     |
| 1977-09-12 | 7603.18018     |
| 1977-09-13 | 7603.12012     |
| 1977-09-14 | 7602.93994     |
| 1977-09-15 | 7602.72021     |
| 1977-09-16 | 7602.66992     |
| 1977-09-17 | 7602.58984     |
| 1977-09-18 | 7602.4502      |
| 1977-09-19 | 7602.25977     |
| 1977-09-20 | 7602.0         |
| 1977-09-21 | 7601.70996     |
| 1977-09-22 | 7601.41016     |
| 1977-09-23 | 7601.37988     |
| 1977-09-24 | 7601.41992     |
| 1977-09-25 | 7601.43994     |
| 1977-09-26 | 7601.43994     |
| 1977-09-27 | 7601.43994     |
| 1977-09-28 | 7601.49023     |
| 1977-09-29 | 7601.49023     |
| 1977-09-30 | 7601.49023     |
| 1977-10-01 | 7601.54004     |
| 1977-10-02 | 7601.58008     |
| 1977-10-03 | 7601.60986     |
| 1977-10-04 | 7601.64014     |
| 1977-10-05 | 7601.66016     |
| 1977-10-06 | 7601.72021     |
| 1977-10-07 | 7602.02002     |
| 1977-10-08 | 7602.56006     |
| 1977-10-09 | 7602.93018     |
| 1977-10-10 | 7603.24023     |
| 1977-10-11 | 7603.49023     |
| 1977-10-12 | 7603.72998     |
| 1977-10-13 | 7603.91992     |
| 1977-10-14 | 7604.12012     |
| 1977-10-15 | 7604.29004     |
| 1977-10-16 | 7604.43994     |
| 1977-10-17 | 7604.5         |
| 1977-10-18 | 7604.50977     |
| 1977-10-19 | 7604.56982     |
| 1977-10-20 | 7604.64014     |
| 1977-10-21 | 7604.64014     |
| 1977-10-22 | 7604.62988     |
| 1977-10-23 | 7604.62012     |
| 1977-10-24 | 7604.56982     |
| 1977-10-25 | 7604.52002     |
| 1977-10-26 | 7604.4502      |
| 1977-10-27 | 7604.39014     |
| 1977-10-28 | 7604.31006     |
| 1977-10-29 | 7604.22998     |
| 1977-10-30 | 7604.18994     |
| 1977-10-31 | 7604.2998      |
| 1977-11-01 | 7604.3999      |
| 1977-11-02 | 7604.49023     |
| 1977-11-03 | 7604.56982     |
| 1977-11-04 | 7604.66992     |
| 1977-11-05 | 7604.75977     |
| 1977-11-06 | 7604.87012     |
| 1977-11-07 | 7605.12988     |
| 1977-11-08 | 7605.16992     |
| 1977-11-09 | 7605.16016     |
| 1977-11-10 | 7605.12988     |
| 1977-11-11 | 7605.12988     |
| 1977-11-12 | 7605.14014     |
| 1977-11-13 | 7605.25        |
| 1977-11-14 | 7605.37012     |
| 1977-11-15 | 7605.47998     |
| 1977-11-16 | 7605.58984     |
| 1977-11-17 | 7605.68994     |
| 1977-11-18 | 7605.7998      |
| 1977-11-19 | 7605.93018     |
| 1977-11-20 | 7606.06006     |
| 1977-11-21 | 7606.12988     |
| 1977-11-22 | 7606.22998     |
| 1977-11-23 | 7606.31006     |
| 1977-11-24 | 7606.41016     |
| 1977-11-25 | 7606.50977     |
| 1977-11-26 | 7606.62988     |
| 1977-11-27 | 7606.74023     |
| 1977-11-28 | 7606.8501      |
| 1977-11-29 | 7606.93994     |
| 1977-11-30 | 7607.02002     |
| 1977-12-01 | 7607.10986     |
| 1977-12-02 | 7607.16992     |
| 1977-12-03 | 7607.2998      |
| 1977-12-04 | 7607.41016     |
| 1977-12-05 | 7607.50977     |
| 1977-12-06 | 7607.56982     |
| 1977-12-07 | 7607.66016     |
| 1977-12-08 | 7607.75        |
| 1977-12-09 | 7607.81982     |
| 1977-12-10 | 7607.8999      |
| 1977-12-11 | 7607.97998     |
| 1977-12-12 | 7608.06006     |
| 1977-12-13 | 7608.14014     |
| 1977-12-14 | 7608.2002      |
| 1977-12-15 | 7608.29004     |
| 1977-12-16 | 7608.39014     |
| 1977-12-17 | 7608.43994     |
| 1977-12-18 | 7608.50977     |
| 1977-12-19 | 7608.6001      |
| 1977-12-20 | 7608.64014     |
| 1977-12-21 | 7608.68018     |
| 1977-12-22 | 7608.72998     |
| 1977-12-23 | 7608.81006     |
| 1977-12-24 | 7608.87988     |
| 1977-12-25 | 7608.9502      |
| 1977-12-26 | 7609.00977     |
| 1977-12-27 | 7609.06982     |
| 1977-12-28 | 7609.14014     |
| 1977-12-29 | 7609.2002      |
| 1977-12-30 | 7609.27979     |
| 1977-12-31 | 7609.37012     |
| 1978-01-01 | 7609.43018     |
| 1978-01-02 | 7609.47998     |
| 1978-01-03 | 7609.52979     |
| 1978-01-04 | 7609.60986     |
| 1978-01-05 | 7609.68994     |
| 1978-01-06 | 7609.77002     |
| 1978-01-07 | 7609.83984     |
| 1978-01-08 | 7609.89014     |
| 1978-01-09 | 7609.9502      |
| 1978-01-10 | 7610.0498      |
| 1978-01-11 | 7610.14014     |
| 1978-01-12 | 7610.22021     |
| 1978-01-13 | 7610.27979     |
| 1978-01-14 | 7610.33984     |
| 1978-01-15 | 7610.4502      |
| 1978-01-16 | 7610.5498      |
| 1978-01-17 | 7610.64014     |
| 1978-01-18 | 7610.7002      |
| 1978-01-19 | 7610.77002     |
| 1978-01-20 | 7610.83984     |
| 1978-01-21 | 7610.91992     |
| 1978-01-22 | 7610.97998     |
| 1978-01-23 | 7611.06006     |
| 1978-01-24 | 7611.16992     |
| 1978-01-25 | 7611.22998     |
| 1978-01-26 | 7611.27979     |
| 1978-01-27 | 7611.37012     |
| 1978-01-28 | 7611.3999      |
| 1978-01-29 | 7611.47021     |
| 1978-01-30 | 7611.52979     |
| 1978-01-31 | 7611.60986     |
| 1978-02-01 | 7611.68018     |
| 1978-02-02 | 7611.74023     |
| 1978-02-03 | 7611.77979     |
| 1978-02-04 | 7611.83984     |
| 1978-02-05 | 7611.8999      |
| 1978-02-06 | 7611.99023     |
| 1978-02-07 | 7612.06006     |
| 1978-02-08 | 7612.12988     |
| 1978-02-09 | 7612.18994     |
| 1978-02-10 | 7612.27002     |
| 1978-02-11 | 7612.37988     |
| 1978-02-12 | 7612.45996     |
| 1978-02-13 | 7612.50977     |
| 1978-02-14 | 7612.56006     |
| 1978-02-15 | 7612.62012     |
| 1978-02-16 | 7612.68018     |
| 1978-02-17 | 7612.77979     |
| 1978-02-18 | 7612.83008     |
| 1978-02-19 | 7612.87988     |
| 1978-02-20 | 7612.93018     |
| 1978-02-21 | 7612.99023     |
| 1978-02-22 | 7612.0498      |
| 1978-02-23 | 7613.1001      |
| 1978-02-24 | 7613.16016     |
| 1978-02-25 | 7613.22021     |
| 1978-02-26 | 7613.27979     |
| 1978-02-27 | 7613.35986     |
| 1978-02-28 | 7613.43018     |
| 1978-03-01 | 7613.5498      |
| 1978-03-02 | 7613.66992     |
| 1978-03-03 | 7613.72998     |
| 1978-03-04 | 7613.85986     |
| 1978-03-05 | 7613.97021     |
| 1978-03-06 | 7614.0498      |
| 1978-03-07 | 7614.12012     |
| 1978-03-08 | 7614.18018     |
| 1978-03-09 | 7614.24023     |
| 1978-03-10 | 7614.33008     |
| 1978-03-11 | 7614.41016     |
| 1978-03-12 | 7614.50977     |
| 1978-03-13 | 7614.62012     |
| 1978-03-14 | 7614.68018     |
| 1978-03-15 | 7614.75        |
| 1978-03-16 | 7614.81006     |
| 1978-03-17 | 7614.87012     |
| 1978-03-18 | 7614.9502      |
| 1978-03-19 | 7615.04004     |
| 1978-03-20 | 7615.14014     |
| 1978-03-21 | 7615.24023     |
| 1978-03-22 | 7615.37988     |
| 1978-03-23 | 7615.5498      |
| 1978-03-24 | 7615.68018     |
| 1978-03-25 | 7615.81006     |
| 1978-03-26 | 7615.9502      |
| 1978-03-27 | 7616.12012     |
| 1978-03-28 | 7616.2998      |
| 1978-03-29 | 7616.54004     |
| 1978-03-30 | 7616.77002     |
| 1978-03-31 | 7617.06006     |
| 1978-04-01 | 7617.47998     |
| 1978-04-02 | 7617.91992     |
| 1978-04-03 | 7618.27979     |
| 1978-04-04 | 7618.6001      |
| 1978-04-05 | 7618.91016     |
| 1978-04-06 | 7619.24023     |
| 1978-04-07 | 7619.58984     |
| 1978-04-08 | 7619.9502      |
| 1978-04-09 | 7620.3501      |
| 1978-04-10 | 7620.7002      |
| 1978-04-11 | 7621.02979     |
| 1978-04-12 | 7621.37012     |
| 1978-04-13 | 7621.81982     |
| 1978-04-14 | 7622.27979     |
| 1978-04-15 | 7622.70996     |
| 1978-04-16 | 7623.10986     |
| 1978-04-17 | 7623.47021     |
| 1978-04-18 | 7623.81006     |
| 1978-04-19 | 7624.12012     |
| 1978-04-20 | 7624.4502      |
| 1978-04-21 | 7624.81006     |
| 1978-04-22 | 7625.22021     |
| 1978-04-23 | 7625.60986     |
| 1978-04-24 | 7626.02002     |
| 1978-04-25 | 7626.56006     |
| 1978-04-26 | 7627.18994     |
| 1978-04-27 | 7627.8999      |
| 1978-04-28 | 7628.6001      |
| 1978-04-29 | 7629.18994     |
| 1978-04-30 | 7629.74023     |
| 1978-05-01 | 7630.22021     |
| 1978-05-02 | 7630.6499      |
| 1978-05-03 | 7631.00977     |
| 1978-05-04 | 7631.37012     |
| 1978-05-05 | 7631.72021     |
| 1978-05-06 | 7632.10986     |
| 1978-05-07 | 7632.43994     |
| 1978-05-08 | 7632.75977     |
| 1978-05-09 | 7633.0498      |
| 1978-05-10 | 7633.3501      |
| 1978-05-11 | 7633.68018     |
| 1978-05-12 | 7634.08008     |
| 1978-05-13 | 7634.54004     |
| 1978-05-14 | 7635.18018     |
| 1978-05-15 | 7636.08008     |
| 1978-05-16 | 7637.33008     |
| 1978-05-17 | 7638.68994     |
| 1978-05-18 | 7639.75977     |
| 1978-05-19 | 7640.56982     |
| 1978-05-20 | 7641.29004     |
| 1978-05-21 | 7641.97998     |
| 1978-05-22 | 7642.60986     |
| 1978-05-23 | 7643.2998      |
| 1978-05-24 | 7644.08008     |
| 1978-05-25 | 7644.8999      |
| 1978-05-26 | 7645.62012     |
| 1978-05-27 | 7646.31982     |
| 1978-05-28 | 7646.91992     |
| 1978-05-29 | 7647.41016     |
| 1978-05-30 | 7648.04004     |
| 1978-05-31 | 7648.87012     |
| 1978-06-01 | 7649.74023     |
| 1978-06-02 | 7650.58008     |
| 1978-06-03 | 7651.5         |
| 1978-06-04 | 7652.41016     |
| 1978-06-05 | 7653.22021     |
| 1978-06-06 | 7653.91016     |
| 1978-06-07 | 7654.56006     |
| 1978-06-08 | 7655.31006     |
| 1978-06-09 | 7656.12988     |
| 1978-06-10 | 7657.04004     |
| 1978-06-11 | 7658.0         |
| 1978-06-12 | 7658.75977     |
| 1978-06-13 | 7659.2998      |
| 1978-06-14 | 7659.6001      |
| 1978-06-15 | 7660.02979     |
| 1978-06-16 | 7660.52979     |
| 1978-06-17 | 7660.64014     |
| 1978-06-18 | 7660.60986     |
| 1978-06-19 | 7660.66016     |
| 1978-06-20 | 7660.83008     |
| 1978-06-21 | 7661.06982     |
| 1978-06-22 | 7661.25977     |
| 1978-06-23 | 7661.4502      |
| 1978-06-24 | 7661.6001      |
| 1978-06-25 | 7661.72998     |
| 1978-06-26 | 7661.83008     |
| 1978-06-27 | 7661.81982     |
| 1978-06-28 | 7661.7998      |
| 1978-06-29 | 7661.75977     |
| 1978-06-30 | 7661.70996     |
| 1978-07-01 | 7661.66992     |
| 1978-07-02 | 7661.5498      |
| 1978-07-03 | 7661.43018     |
| 1978-07-04 | 7661.27002     |
| 1978-07-05 | 7661.06982     |
| 1978-07-06 | 7660.81982     |
| 1978-07-07 | 7660.5498      |
| 1978-07-08 | 7660.27002     |
| 1978-07-09 | 7659.97998     |
| 1978-07-10 | 7659.7002      |
| 1978-07-11 | 7659.47998     |
| 1978-07-12 | 7659.27002     |
| 1978-07-13 | 7659.02979     |
| 1978-07-14 | 7658.75        |
| 1978-07-15 | 7658.45996     |
| 1978-07-16 | 7658.16992     |
| 1978-07-17 | 7657.8501      |
| 1978-07-18 | 7657.56006     |
| 1978-07-19 | 7657.27979     |
| 1978-07-20 | 7656.9502      |
| 1978-07-21 | 7656.62012     |
| 1978-07-22 | 7656.25        |
| 1978-07-23 | 7655.87988     |
| 1978-07-24 | 7655.49023     |
| 1978-07-25 | 7665.08984     |
| 1978-07-26 | 7654.70996     |
| 1978-07-27 | 7654.29004     |
| 1978-07-28 | 7653.87012     |
| 1978-07-29 | 7653.45996     |
| 1978-07-30 | 7653.04004     |
| 1978-07-31 | 7652.62012     |
| 1978-08-01 | 7652.18994     |
| 1978-08-02 | 7651.75977     |
| 1978-08-03 | 7651.33008     |
| 1978-08-04 | 7650.8999      |
| 1978-08-05 | 7650.41016     |
| 1978-08-06 | 7650.02002     |
| 1978-08-07 | 7649.56006     |
| 1978-08-08 | 7649.08984     |
| 1978-08-09 | 7648.62012     |
| 1978-08-10 | 7648.16992     |
| 1978-08-11 | 7647.7002      |
| 1978-08-12 | 7647.2002      |
| 1978-08-13 | 7646.77002     |
| 1978-08-14 | 7646.35986     |
| 1978-08-15 | 7645.93018     |
| 1978-08-16 | 7645.5         |
| 1978-08-17 | 7645.02979     |
| 1978-08-18 | 7644.5498      |
| 1978-08-19 | 7644.04004     |
| 1978-08-20 | 7643.50977     |
| 1978-08-21 | 7642.97998     |
| 1978-08-22 | 7641.52979     |
| 1978-08-23 | 7641.06982     |
| 1978-08-24 | 7641.58008     |
| 1978-08-25 | 7641.08008     |
| 1978-08-26 | 7640.58984     |
| 1978-08-27 | 7640.08008     |
| 1978-08-28 | 7639.58008     |
| 1978-08-29 | 7639.06982     |
| 1978-08-30 | 7638.56006     |
| 1978-08-31 | 7638.06006     |
| 1978-09-01 | 7637.5498      |
| 1978-09-02 | 7637.02979     |
| 1978-09-03 | 7636.52002     |
| 1978-09-04 | 7636.02979     |
| 1978-09-05 | 7635.50977     |
| 1978-09-06 | 7635.0         |
| 1978-09-07 | 7634.49023     |
| 1978-09-08 | 7633.97021     |
| 1978-09-09 | 7633.43994     |
| 1978-09-10 | 7632.8999      |
| 1978-09-11 | 7632.37988     |
| 1978-09-12 | 7631.83008     |
| 1978-09-13 | 7631.27979     |
| 1978-09-14 | 7630.75        |
| 1978-09-15 | 7630.2002      |
| 1978-09-16 | 7629.66992     |
| 1978-09-17 | 7629.16992     |
| 1978-09-18 | 7628.66016     |
| 1978-09-19 | 7628.16016     |
| 1978-09-20 | 7627.70996     |
| 1978-09-21 | 7627.22021     |
| 1978-09-22 | 7626.72021     |
| 1978-09-23 | 7626.25        |
| 1978-09-24 | 7625.75977     |
| 1978-09-25 | 7625.27002     |
| 1978-09-26 | 7624.81982     |
| 1978-09-27 | 7624.41016     |
| 1978-09-28 | 7623.99023     |
| 1978-09-29 | 7623.56006     |
| 1978-09-30 | 7623.12988     |
| 1978-10-01 | 7622.7         |
| 1978-10-02 | 7622.24        |
| 1978-10-03 | 7621.8         |
| 1978-10-04 | 7621.33        |
| 1978-10-05 | 7620.93        |
| 1978-10-06 | 7620.54        |
| 1978-10-07 | 7620.15        |
| 1978-10-08 | 7619.84        |
| 1978-10-09 | 7619.52        |
| 1978-10-10 | 7619.22        |
| 1978-10-11 | 7618.91        |
| 1978-10-12 | 7618.59        |
| 1978-10-13 | 7618.28        |
| 1978-10-14 | 7617.95        |
| 1978-10-15 | 7617.64        |
| 1978-10-16 | 7617.33        |
| 1978-10-17 | 7617.02        |
| 1978-10-18 | 7616.73        |
| 1978-10-19 | 7616.44        |
| 1978-10-20 | 7616.15        |
| 1978-10-21 | 7616.1         |
| 1978-10-22 | 7616.2         |
| 1978-10-23 | 7616.26        |
| 1978-10-24 | 7616.35        |
| 1978-10-25 | 7616.49        |
| 1978-10-26 | 7616.58        |
| 1978-10-27 | 7616.66        |
| 1978-10-28 | 7616.74        |
| 1978-10-29 | 7616.82        |
| 1978-10-30 | 7616.89        |
| 1978-10-31 | 7616.97        |
| 1978-11-01 | 7617.05        |
| 1978-11-02 | 7617.13        |
| 1978-11-03 | 7617.3         |
| 1978-11-04 | 7617.41        |
| 1978-11-05 | 7617.52        |
| 1978-11-06 | 7617.63        |
| 1978-11-07 | 7617.73        |
| 1978-11-08 | 7617.8         |
| 1978-11-09 | 7617.9         |
| 1978-11-10 | 7617.99        |
| 1978-11-11 | 7618.18        |
| 1978-11-12 | 7618.58        |
| 1978-11-13 | 7618.78        |
| 1978-11-14 | 7618.93        |
| 1978-11-15 | 7619.08        |
| 1978-11-16 | 7619.23        |
| 1978-11-17 | 7619.35        |
| 1978-11-18 | 7619.47        |
| 1978-11-19 | 7619.58        |
| 1978-11-20 | 7619.67        |
| 1978-11-21 | 7619.79        |
| 1978-11-22 | 7619.92        |
| 1978-11-23 | 7620.02        |
| 1978-11-24 | 7620.12        |
| 1978-11-25 | 7620.32        |
| 1978-11-26 | 7620.45        |
| 1978-11-27 | 7620.57        |
| 1978-11-28 | 7620.65        |
| 1978-11-29 | 7620.73        |
| 1978-11-30 | 7620.82        |
| 1978-12-01 | 7620.9         |
| 1978-12-02 | 7621.06        |
| 1978-12-03 | 7621.15        |
| 1978-12-04 | 7621.2         |
| 1978-12-05 | 7621.26        |
| 1978-12-06 | 7621.37        |
| 1978-12-07 | 7621.52        |
| 1978-12-08 | 7621.54        |
| 1978-12-09 | 7621.59        |
| 1978-12-10 | 7621.64        |
| 1978-12-11 | 7621.71        |
| 1978-12-12 | 7621.78        |
| 1978-12-13 | 7621.86        |
| 1978-12-14 | 7621.94        |
| 1978-12-15 | 7622.01        |
| 1978-12-16 | 7622.09        |
| 1978-12-17 | 7622.16        |
| 1978-12-18 | 7622.36        |
| 1978-12-19 | 7622.54        |
| 1978-12-20 | 7622.62        |
| 1978-12-21 | 7622.7         |
| 1978-12-22 | 7622.79        |
| 1978-12-23 | 7622.86        |
| 1978-12-24 | 7622.94        |
| 1978-12-25 | 7623.03        |
| 1978-12-26 | 7623.11        |
| 1978-12-27 | 7623.18        |
| 1978-12-28 | 7623.27        |
| 1978-12-29 | 7623.35        |
| 1978-12-30 | 7623.44        |
| 1978-12-31 | 7623.51        |
| 1979-01-01 | 7623.59        |
| 1979-01-02 | 7623.65        |
| 1979-01-03 | 7623.71        |
| 1979-01-04 | 7623.78        |
| 1979-01-05 | 7623.85        |
| 1979-01-06 | 7623.96        |
| 1979-01-07 | 7624.03        |
| 1979-01-08 | 7624.09        |
| 1979-01-09 | 7624.16        |
| 1979-01-10 | 7624.22        |
| 1979-01-11 | 7624.29        |
| 1979-01-12 | 7624.38        |
| 1979-01-13 | 7624.46        |
| 1979-01-14 | 7624.51        |
| 1979-01-15 | 7624.61        |
| 1979-01-16 | 7624.74        |
| 1979-01-17 | 7624.82        |
| 1979-01-18 | 7625.04        |
| 1979-01-19 | 7625.15        |
| 1979-01-20 | 7625.2         |
| 1979-01-21 | 7625.27        |
| 1979-01-22 | 7625.34        |
| 1979-01-23 | 7625.41        |
| 1979-01-24 | 7625.47        |
| 1979-01-25 | 7625.54        |
| 1979-01-26 | 7625.65        |
| 1979-01-27 | 7625.72        |
| 1979-01-28 | 7625.78        |
| 1979-01-29 | 7625.88        |
| 1979-01-30 | 7625.93        |
| 1979-01-31 | 7625.98        |
| 1979-02-01 | 7626.09        |
| 1979-02-02 | 7626.16        |
| 1979-02-03 | 7626.22        |
| 1979-02-04 | 7626.27        |
| 1979-02-05 | 7626.33        |
| 1979-02-06 | 7626.39        |
| 1979-02-07 | 7626.45        |
| 1979-02-08 | 7626.51        |
| 1979-02-09 | 7626.56        |
| 1979-02-10 | 7626.61        |
| 1979-02-11 | 7626.66        |
| 1979-02-12 | 7626.72        |
| 1979-02-13 | 7626.78        |
| 1979-02-14 | 7626.83        |
| 1979-02-15 | 7626.89        |
| 1979-02-16 | 7626.95        |
| 1979-02-17 | 7627.01        |
| 1979-02-18 | 7627.06        |
| 1979-02-19 | 7627.11        |
| 1979-02-20 | 7627.2         |
| 1979-02-21 | 7627.28        |
| 1979-02-22 | 7627.37        |
| 1979-02-23 | 7627.44        |
| 1979-02-24 | 7627.51        |
| 1979-02-25 | 7627.55        |
| 1979-02-26 | 7627.61        |
| 1979-02-27 | 7627.7         |
| 1979-02-28 | 7627.75        |
| 1979-03-01 | 7627.8         |
| 1979-03-02 | 7627.91        |
| 1979-03-03 | 7627.97        |
| 1979-03-04 | 7628.02        |
| 1979-03-05 | 7628.07        |
| 1979-03-06 | 7628.12        |
| 1979-03-07 | 7628.18        |
| 1979-03-08 | 7628.18        |
| 1979-03-09 | 7628.19        |
| 1979-03-10 | 7628.19        |
| 1979-03-11 | 7628.2         |
| 1979-03-12 | 7628.21        |
| 1979-03-13 | 7628.23        |
| 1979-03-14 | 7628.19        |
| 1979-03-15 | 7628.17        |
| 1979-03-16 | 7628.11        |
| 1979-03-17 | 7628.06        |
| 1979-03-18 | 7628.02        |
| 1979-03-19 | 7627.96        |
| 1979-03-20 | 7627.98        |
| 1979-03-21 | 7628.02        |
| 1979-03-22 | 7627.97        |
| 1979-03-23 | 7627.91        |
| 1979-03-24 | 7627.85        |
| 1979-03-25 | 7627.8         |
| 1979-03-26 | 7627.75        |
| 1979-03-27 | 7627.7         |
| 1979-03-28 | 7627.65        |
| 1979-03-29 | 7627.66        |
| 1979-03-30 | 7627.51        |
| 1979-03-31 | 7627.39        |
| 1979-04-01 | 7627.24        |
| 1979-04-02 | 7627.09        |
| 1979-04-03 | 7626.92        |
| 1979-04-04 | 7626.62        |
| 1979-04-05 | 7626.31        |
| 1979-04-06 | 7626.01        |
| 1979-04-07 | 7625.58        |
| 1979-04-08 | 7625.15        |
| 1979-04-09 | 7624.78        |
| 1979-04-10 | 7624.52        |
| 1979-04-11 | 7624.17        |
| 1979-04-12 | 7623.77        |
| 1979-04-13 | 7623.36        |
| 1979-04-14 | 7622.96        |
| 1979-04-15 | 7622.58        |
| 1979-04-16 | 7622.3         |
| 1979-04-17 | 7622.18        |
| 1979-04-18 | 7622.17        |
| 1979-04-19 | 7622.32        |
| 1979-04-20 | 7622.5         |
| 1979-04-21 | 7622.65        |
| 1979-04-22 | 7622.9         |
| 1979-04-23 | 7623.28        |
| 1979-04-24 | 7623.75        |
| 1979-04-25 | 7624.2         |
| 1979-04-26 | 7624.56        |
| 1979-04-27 | 7624.88        |
| 1979-04-28 | 7625.2         |
| 1979-04-29 | 7625.61        |
| 1979-04-30 | 7626.0         |
| 1979-05-01 | 7626.09        |
| 1979-05-02 | 7626.19        |
| 1979-05-03 | 7626.28        |
| 1979-05-04 | 7626.33        |
| 1979-05-05 | 7626.44        |
| 1979-05-06 | 7626.74        |
| 1979-05-07 | 7627.63        |
| 1979-05-08 | 7628.5         |
| 1979-05-09 | 7629.16        |
| 1979-05-10 | 7629.57        |
| 1979-05-11 | 7629.83        |
| 1979-05-12 | 7629.96        |
| 1979-05-13 | 7630.03        |
| 1979-05-14 | 7630.16        |
| 1979-05-15 | 7630.48        |
| 1979-05-16 | 7630.89        |
| 1979-05-17 | 7631.14        |
| 1979-05-18 | 7631.45        |
| 1979-05-19 | 7632.1         |
| 1979-05-20 | 7633.08        |
| 1979-05-21 | 7633.76        |
| 1979-05-22 | 7634.43        |
| 1979-05-23 | 7635.52        |
| 1979-05-24 | 7636.32        |
| 1979-05-25 | 7637.0         |
| 1979-05-26 | 7637.66        |
| 1979-05-27 | 7638.95        |
| 1979-05-28 | 7640.32        |
| 1979-05-29 | 7641.65        |
| 1979-05-30 | 7642.94        |
| 1979-05-31 | 7643.86        |
| 1979-06-01 | 7644.33        |
| 1979-06-02 | 7644.57        |
| 1979-06-03 | 7644.73        |
| 1979-06-04 | 7645.04        |
| 1979-06-05 | 7645.51        |
| 1979-06-06 | 7646.37        |
| 1979-06-07 | 7647.65        |
| 1979-06-08 | 7648.75        |
| 1979-06-09 | 7649.38        |
| 1979-06-10 | 7649.46        |
| 1979-06-11 | 7649.46        |
| 1979-06-12 | 7649.97        |
| 1979-06-13 | 7650.84        |
| 1979-06-14 | 7652.24        |
| 1979-06-15 | 7653.47        |
| 1979-06-16 | 7654.7         |
| 1979-06-17 | 7655.91        |
| 1979-06-18 | 7657.09        |
| 1979-06-19 | 7657.8         |
| 1979-06-20 | 7658.21        |
| 1979-06-21 | 7658.67        |
| 1979-06-22 | 7659.33        |
| 1979-06-23 | 7659.84        |
| 1979-06-24 | 7660.26        |
| 1979-06-25 | 7660.6         |
| 1979-06-26 | 7660.93        |
| 1979-06-27 | 7661.24        |
| 1979-06-28 | 7661.64        |
| 1979-06-29 | 7661.83        |
| 1979-06-30 | 7661.9         |
| 1979-07-01 | 7661.92        |
| 1979-07-02 | 7662.07        |
| 1979-07-03 | 7662.06        |
| 1979-07-04 | 7661.84        |
| 1979-07-05 | 7661.72        |
| 1979-07-06 | 7661.73        |
| 1979-07-07 | 7661.91        |
| 1979-07-08 | 7662.11        |
| 1979-07-09 | 7662.26        |
| 1979-07-10 | 7662.34        |
| 1979-07-11 | 7662.39        |
| 1979-07-12 | 7662.37        |
| 1979-07-13 | 7662.33        |
| 1979-07-14 | 7662.23        |
| 1979-07-15 | 7662.25        |
| 1979-07-16 | 7662.2         |
| 1979-07-17 | 7662.26        |
| 1979-07-18 | 7662.26        |
| 1979-07-19 | 7662.24        |
| 1979-07-20 | 7662.17        |
| 1979-07-21 | 7662.21        |
| 1979-07-22 | 7662.23        |
| 1979-07-23 | 7662.24        |
| 1979-07-24 | 7662.2         |
| 1979-07-25 | 7662.18        |
| 1979-07-26 | 7662.17        |
| 1979-07-27 | 7662.09        |
| 1979-07-28 | 7662.0         |
| 1979-07-29 | 7661.9         |
| 1979-07-30 | 7661.8         |
| 1979-07-31 | 7661.64        |
| 1979-08-01 | 7661.45        |
| 1979-08-02 | 7661.23        |
| 1979-08-03 | 7660.99        |
| 1979-08-04 | 7660.73        |
| 1979-08-05 | 7660.49        |
| 1979-08-06 | 7660.22        |
| 1979-08-07 | 7659.98        |
| 1979-08-08 | 7659.73        |
| 1979-08-09 | 7659.47        |
| 1979-08-10 | 7659.23        |
| 1979-08-11 | 7659.06        |
| 1979-08-12 | 7659.01        |
| 1979-08-13 | 7659.03        |
| 1979-08-14 | 7658.82        |
| 1979-08-15 | 7658.56        |
| 1979-08-16 | 7658.46        |
| 1979-08-17 | 7658.55        |
| 1979-08-18 | 7658.41        |
| 1979-08-19 | 7658.21        |
| 1979-08-20 | 7657.97        |
| 1979-08-21 | 7657.71        |
| 1979-08-22 | 7657.39        |
| 1979-08-23 | 7657.08        |
| 1979-08-24 | 7656.83        |
| 1979-08-25 | 7656.34        |
| 1979-08-26 | 7655.96        |
| 1979-08-27 | 7655.58        |
| 1979-08-28 | 7655.19        |
| 1979-08-29 | 7654.8         |
| 1979-08-30 | 7654.38        |
| 1979-08-31 | 7654.0         |
| 1979-09-01 | 7653.6         |
| 1979-09-02 | 7653.15        |
| 1979-09-03 | 7652.67        |
| 1979-09-04 | 7652.17        |
| 1979-09-05 | 7651.65        |
| 1979-09-06 | 7651.15        |
| 1979-09-07 | 7650.63        |
| 1979-09-08 | 7650.11        |
| 1979-09-09 | 7649.65        |
| 1979-09-10 | 7649.12        |
| 1979-09-11 | 7648.59        |
| 1979-09-12 | 7648.05        |
| 1979-09-13 | 7647.51        |
| 1979-09-14 | 7646.94        |
| 1979-09-15 | 7646.38        |
| 1979-09-16 | 7645.84        |
| 1979-09-17 | 7645.28        |
| 1979-09-18 | 7644.72        |
| 1979-09-19 | 7644.15        |
| 1979-09-20 | 7643.58        |
| 1979-09-21 | 7643.03        |
| 1979-09-22 | 7642.44        |
| 1979-09-23 | 7641.87        |
| 1979-09-24 | 7641.3         |
| 1979-09-25 | 7640.7         |
| 1979-09-26 | 7640.12        |
| 1979-09-27 | 7639.52        |
| 1979-09-28 | 7638.95        |
| 1979-09-29 | 7638.29        |
| 1979-09-30 | 7637.71        |
| 1979-10-01 | 7637.12012     |
| 1979-10-02 | 7636.52002     |
| 1979-10-03 | 7635.87012     |
| 1979-10-04 | 7635.27979     |
| 1979-10-05 | 7634.64014     |
| 1979-10-06 | 7634.0         |
| 1979-10-07 | 7633.37988     |
| 1979-10-08 | 7632.70996     |
| 1979-10-09 | 7632.06982     |
| 1979-10-10 | 7631.41016     |
| 1979-10-11 | 7630.77002     |
| 1979-10-12 | 7630.10986     |
| 1979-10-13 | 7629.41992     |
| 1979-10-14 | 7628.77979     |
| 1979-10-15 | 7628.10986     |
| 1979-10-16 | 7627.6001      |
| 1979-10-17 | 7627.1499      |
| 1979-10-18 | 7626.7002      |
| 1979-10-19 | 7626.2998      |
| 1979-10-20 | 7625.87988     |
| 1979-10-21 | 7625.7002      |
| 1979-10-22 | 7625.54004     |
| 1979-10-23 | 7625.43018     |
| 1979-10-24 | 7625.31982     |
| 1979-10-25 | 7625.2998      |
| 1979-10-26 | 7625.31006     |
| 1979-10-27 | 7625.37012     |
| 1979-10-28 | 7625.41992     |
| 1979-10-29 | 7625.47998     |
| 1979-10-30 | 7625.54004     |
| 1979-10-31 | 7625.58008     |
| 1979-11-01 | 7625.60986     |
| 1979-11-02 | 7625.62988     |
| 1979-11-03 | 7625.66992     |
| 1979-11-04 | 7625.72021     |
| 1979-11-05 | 7625.75        |
| 1979-11-06 | 7625.77979     |
| 1979-11-07 | 7625.83008     |
| 1979-11-08 | 7625.89014     |
| 1979-11-09 | 7625.93018     |
| 1979-11-10 | 7625.97021     |
| 1979-11-11 | 7626.0         |
| 1979-11-12 | 7626.02979     |
| 1979-11-13 | 7626.0498      |
| 1979-11-14 | 7626.08008     |
| 1979-11-15 | 7626.10986     |
| 1979-11-16 | 7626.14014     |
| 1979-11-17 | 7626.16992     |
| 1979-11-18 | 7626.20996     |
| 1979-11-19 | 7626.25        |
| 1979-11-20 | 7626.33984     |
| 1979-11-21 | 7626.35986     |
| 1979-11-22 | 7626.37012     |
| 1979-11-23 | 7626.3999      |
| 1979-11-24 | 7626.41992     |
| 1979-11-25 | 7625.4502      |
| 1979-11-26 | 7626.47998     |
| 1979-11-27 | 7626.52002     |
| 1979-11-28 | 7626.52979     |
| 1979-11-29 | 7626.5498      |
| 1979-11-30 | 7626.56982     |
| 1979-12-01 | 7626.58008     |
| 1979-12-02 | 7626.60986     |
| 1979-12-03 | 7626.64014     |
| 1979-12-04 | 7626.66992     |
| 1979-12-05 | 7626.70996     |
| 1979-12-06 | 7626.72998     |
| 1979-12-07 | 7626.75977     |
| 1979-12-08 | 7626.79004     |
| 1979-12-09 | 7626.81982     |
| 1979-12-10 | 7628.8501      |
| 1979-12-11 | 7626.87988     |
| 1979-12-12 | 7626.91016     |
| 1979-12-13 | 7626.93018     |
| 1979-12-14 | 7626.97021     |
| 1979-12-15 | 7626.97021     |
| 1979-12-16 | 7627.0         |
| 1979-12-17 | 7627.02979     |
| 1979-12-18 | 7627.0498      |
| 1979-12-19 | 7627.06982     |
| 1979-12-20 | 7627.08984     |
| 1979-12-21 | 7627.12988     |
| 1979-12-22 | 7627.2002      |
| 1979-12-23 | 7627.22998     |
| 1979-12-24 | 7627.25        |
| 1979-12-25 | 7627.27979     |
| 1979-12-26 | 7627.31006     |
| 1979-12-27 | 7627.43994     |
| 1979-12-28 | 7627.47998     |
| 1979-12-29 | 7627.50977     |
| 1979-12-30 | 7627.52979     |
| 1979-12-31 | 7627.5498      |
| 1980-01-01 | 7627.56982     |
| 1980-01-02 | 7627.6001      |
| 1980-01-03 | 7627.62988     |
| 1980-01-04 | 7627.6499      |
| 1980-01-05 | 7627.66992     |
| 1980-01-06 | 7627.68994     |
| 1980-01-07 | 7627.72021     |
| 1980-01-08 | 7627.75977     |
| 1980-01-09 | 7627.7998      |
| 1980-01-10 | 7627.93994     |
| 1980-01-11 | 7628.0         |
| 1980-01-12 | 7628.0498      |
| 1980-01-13 | 7628.1001      |
| 1980-01-14 | 7628.1499      |
| 1980-01-15 | 7628.22021     |
| 1980-01-16 | 7628.25        |
| 1980-01-17 | 7628.29004     |
| 1980-01-18 | 7628.3501      |
| 1980-01-19 | 7628.4502      |
| 1980-01-20 | 7628.54004     |
| 1980-01-21 | 7628.56982     |
| 1980-01-22 | 7628.58008     |
| 1980-01-23 | 7628.60986     |
| 1980-01-24 | 7628.62988     |
| 1980-01-25 | 7628.6499      |
| 1980-01-26 | 7628.68018     |
| 1980-01-27 | 7628.70996     |
| 1980-01-28 | 7628.75        |
| 1980-01-29 | 7628.87988     |
| 1980-01-30 | 7628.97021     |
| 1980-01-31 | 7629.0         |
| 1980-02-01 | 7629.02979     |
| 1980-02-02 | 7629.06006     |
| 1980-02-03 | 7629.08984     |
| 1980-02-04 | 7629.12012     |
| 1980-02-05 | 7629.14014     |
| 1980-02-06 | 7629.18018     |
| 1980-02-07 | 7629.20996     |
| 1980-02-08 | 7629.25977     |
| 1980-02-09 | 7629.29004     |
| 1980-02-10 | 7629.31006     |
| 1980-02-11 | 7629.33984     |
| 1980-02-12 | 7629.35986     |
| 1980-02-13 | 7629.39014     |
| 1980-02-14 | 7629.47021     |
| 1980-02-15 | 7629.62988     |
| 1980-02-16 | 7629.66992     |
| 1980-02-17 | 7629.7002      |
| 1980-02-18 | 7629.75977     |
| 1980-02-19 | 7629.85986     |
| 1980-02-20 | 7629.95996     |
| 1980-02-21 | 7630.06982     |
| 1980-02-22 | 7630.16016     |
| 1980-02-23 | 7630.2002      |
| 1980-02-24 | 7630.22998     |
| 1980-02-25 | 7630.25977     |
| 1980-02-26 | 7630.27979     |
| 1980-02-27 | 7630.31982     |
| 1980-02-28 | 7630.35986     |
| 1980-02-29 | 7630.41016     |
| 1980-03-01 | 7630.45996     |
| 1980-03-02 | 7630.5         |
| 1980-03-03 | 7630.5498      |
| 1980-03-04 | 7630.64014     |
| 1980-03-05 | 7630.68018     |
| 1980-03-06 | 7630.72021     |
| 1980-03-07 | 7630.81006     |
| 1980-03-08 | 7630.83984     |
| 1980-03-09 | 7630.87988     |
| 1980-03-10 | 7630.91992     |
| 1980-03-11 | 7630.95996     |
| 1980-03-12 | 7631.02002     |
| 1980-03-13 | 7631.0498      |
| 1980-03-14 | 7631.08984     |
| 1980-03-15 | 7631.12988     |
| 1980-03-16 | 7631.18018     |
| 1980-03-17 | 7631.20996     |
| 1980-03-18 | 7631.25        |
| 1980-03-19 | 7631.2998      |
| 1980-03-20 | 7631.33984     |
| 1980-03-21 | 7631.3999      |
| 1980-03-22 | 7631.4502      |
| 1980-03-23 | 7631.5         |
| 1980-03-24 | 7631.54004     |
| 1980-03-25 | 7631.60986     |
| 1980-03-26 | 7631.68018     |
| 1980-03-27 | 7631.72998     |
| 1980-03-28 | 7631.79004     |
| 1980-03-29 | 7631.8501      |
| 1980-03-30 | 7631.89014     |
| 1980-03-31 | 7631.93994     |
| 1980-04-01 | 7631.97998     |
| 1980-04-02 | 7632.08008     |
| 1980-04-03 | 7632.12988     |
| 1980-04-04 | 7632.12012     |
| 1980-04-05 | 7632.08984     |
| 1980-04-06 | 7632.06982     |
| 1980-04-07 | 7632.0498      |
| 1980-04-08 | 7632.02979     |
| 1980-04-09 | 7632.00977     |
| 1980-04-10 | 7632.00977     |
| 1980-04-11 | 7632.02979     |
| 1980-04-12 | 7632.04004     |
| 1980-04-13 | 7632.06006     |
| 1980-04-14 | 7632.06982     |
| 1980-04-15 | 7631.9502      |
| 1980-04-16 | 7631.74023     |
| 1980-04-17 | 7631.41992     |
| 1980-04-18 | 7630.95996     |
| 1980-04-19 | 7630.43018     |
| 1980-04-20 | 7630.00977     |
| 1980-04-21 | 7630.27002     |
| 1980-04-22 | 7630.58008     |
| 1980-04-23 | 7630.3999      |
| 1980-04-24 | 7630.16016     |
| 1980-04-25 | 7629.75        |
| 1980-04-26 | 7629.31982     |
| 1980-04-27 | 7628.87988     |
| 1980-04-28 | 7628.45996     |
| 1980-04-29 | 7628.1499      |
| 1980-04-30 | 7627.95996     |
| 1980-05-01 | 7627.74023     |
| 1980-05-02 | 7627.43994     |
| 1980-05-03 | 7627.0498      |
| 1980-05-04 | 7626.75977     |
| 1980-05-05 | 7626.56982     |
| 1980-05-06 | 7626.4502      |
| 1980-05-07 | 7626.43994     |
| 1980-05-08 | 7626.74023     |
| 1980-05-09 | 7626.99023     |
| 1980-05-10 | 7627.33984     |
| 1980-05-11 | 7627.58984     |
| 1980-05-12 | 7627.75        |
| 1980-05-13 | 7627.77979     |
| 1980-05-14 | 7627.72021     |
| 1980-05-15 | 7627.68994     |
| 1980-05-16 | 7627.66016     |
| 1980-05-17 | 7627.58008     |
| 1980-05-18 | 7627.6001      |
| 1980-05-19 | 7627.6499      |
| 1980-05-20 | 7627.8501      |
| 1980-05-21 | 7628.41992     |
| 1980-05-22 | 7629.64014     |
| 1980-05-23 | 7631.1499      |
| 1980-05-24 | 7632.77979     |
| 1980-05-25 | 7633.97998     |
| 1980-05-26 | 7634.81006     |
| 1980-05-27 | 7635.5         |
| 1980-05-28 | 7636.22021     |
| 1980-05-29 | 7637.10986     |
| 1980-05-30 | 7638.20996     |
| 1980-05-31 | 7639.43018     |
| 1980-06-01 | 7640.68018     |
| 1980-06-02 | 7641.8501      |
| 1980-06-03 | 7643.0498      |
| 1980-06-04 | 7644.41992     |
| 1980-06-05 | 7646.02002     |
| 1980-06-06 | 7647.6001      |
| 1980-06-07 | 7648.97021     |
| 1980-06-08 | 7650.18018     |
| 1980-06-09 | 7651.77979     |
| 1980-06-10 | 7653.31982     |
| 1980-06-11 | 7654.75977     |
| 1980-06-12 | 7655.99023     |
| 1980-06-13 | 7657.04004     |
| 1980-06-14 | 7657.8999      |
| 1980-06-15 | 7658.47998     |
| 1980-06-16 | 7658.87988     |
| 1980-06-17 | 7659.27002     |
| 1980-06-18 | 7660.10986     |
| 1980-06-19 | 7660.75        |
| 1980-06-20 | 7661.25        |
| 1980-06-21 | 7661.58008     |
| 1980-06-22 | 7661.83008     |
| 1980-06-23 | 7662.08984     |
| 1980-06-24 | 7662.35986     |
| 1980-06-25 | 7662.56006     |
| 1980-06-26 | 7662.74023     |
| 1980-06-27 | 7662.85986     |
| 1980-06-28 | 7662.87988     |
| 1980-06-29 | 7662.74023     |
| 1980-06-30 | 7662.77979     |
| 1980-07-01 | 7663.08984     |
| 1980-07-02 | 7663.3501      |
| 1980-07-03 | 7663.14014     |
| 1980-07-04 | 7662.81982     |
| 1980-07-05 | 7662.4502      |
| 1980-07-06 | 7662.0         |
| 1980-07-07 | 7661.4502      |
| 1980-07-08 | 7660.87988     |
| 1980-07-09 | 7660.72998     |
| 1980-07-10 | 7660.64014     |
| 1980-07-11 | 7660.62012     |
| 1980-07-12 | 7660.58984     |
| 1980-07-13 | 7660.5498      |
| 1980-07-14 | 7660.47021     |
| 1980-07-15 | 7660.39014     |
| 1980-07-16 | 7660.25977     |
| 1980-07-17 | 7660.08008     |
| 1980-07-18 | 7659.89014     |
| 1980-07-19 | 7659.6499      |
| 1980-07-20 | 7659.43018     |
| 1980-07-21 | 7659.16992     |
| 1980-07-22 | 7658.89014     |
| 1980-07-23 | 7658.6001      |
| 1980-07-24 | 7658.2998      |
| 1980-07-25 | 7658.0498      |
| 1980-07-26 | 7657.74023     |
| 1980-07-27 | 7657.47998     |
| 1980-07-28 | 7657.20996     |
| 1980-07-29 | 7656.91992     |
| 1980-07-30 | 7656.60986     |
| 1980-07-31 | 7656.33008     |
| 1980-08-01 | 7655.97998     |
| 1980-08-02 | 7655.60986     |
| 1980-08-03 | 7655.25        |
| 1980-08-04 | 7654.85986     |
| 1980-08-05 | 7654.49023     |
| 1980-08-06 | 7654.08984     |
| 1980-08-07 | 7653.68018     |
| 1980-08-08 | 7653.27979     |
| 1980-08-09 | 7652.89014     |
| 1980-08-10 | 7652.47998     |
| 1980-08-11 | 7652.0498      |
| 1980-08-12 | 7651.58984     |
| 1980-08-13 | 7651.1499      |
| 1980-08-14 | 7650.72021     |
| 1980-08-15 | 7650.3501      |
| 1980-08-16 | 7650.00977     |
| 1980-08-17 | 7649.58008     |
| 1980-08-18 | 7649.12988     |
| 1980-08-19 | 7648.7002      |
| 1980-08-20 | 7648.27002     |
| 1980-08-21 | 7647.81982     |
| 1980-08-22 | 7647.37012     |
| 1980-08-23 | 7647.00977     |
| 1980-08-24 | 7647.12012     |
| 1980-08-25 | 7647.27002     |
| 1980-08-26 | 7647.22998     |
| 1980-08-27 | 7647.06982     |
| 1980-08-28 | 7646.87988     |
| 1980-08-29 | 7646.66992     |
| 1980-08-30 | 7646.41992     |
| 1980-08-31 | 7646.1499      |
| 1980-09-01 | 7645.85986     |
| 1980-09-02 | 7645.5498      |
| 1980-09-03 | 7645.20996     |
| 1980-09-04 | 7644.83984     |
| 1980-09-05 | 7644.43994     |
| 1980-09-06 | 7644.06006     |
| 1980-09-07 | 7643.74023     |
| 1980-09-08 | 7643.37988     |
| 1980-09-09 | 7643.1001      |
| 1980-09-10 | 7643.58008     |
| 1980-09-11 | 7645.37012     |
| 1980-09-12 | 7646.18018     |
| 1980-09-13 | 7646.52002     |
| 1980-09-14 | 7646.68018     |
| 1980-09-15 | 7646.75        |
| 1980-09-16 | 7646.74023     |
| 1980-09-17 | 7646.68994     |
| 1980-09-18 | 7646.6001      |
| 1980-09-19 | 7646.47998     |
| 1980-09-20 | 7646.33984     |
| 1980-09-21 | 7646.18018     |
| 1980-09-22 | 7645.99023     |
| 1980-09-23 | 7645.77979     |
| 1980-09-24 | 7645.5498      |
| 1980-09-25 | 7645.33008     |
| 1980-09-26 | 7645.08984     |
| 1980-09-27 | 7644.83984     |
| 1980-09-28 | 7644.58984     |
| 1980-09-29 | 7644.3501      |
| 1980-09-30 | 7644.10986     |
| 1980-10-01 | 7643.84        |
| 1980-10-02 | 7643.56        |
| 1980-10-03 | 7643.3         |
| 1980-10-04 | 7643.01        |
| 1980-10-05 | 7642.7         |
| 1980-10-06 | 7642.38        |
| 1980-10-07 | 7642.09        |
| 1980-10-08 | 7641.76        |
| 1980-10-09 | 7641.44        |
| 1980-10-10 | 7641.12        |
| 1980-10-11 | 7640.77        |
| 1980-10-12 | 7640.44        |
| 1980-10-13 | 7640.11        |
| 1980-10-14 | 7639.8         |
| 1980-10-15 | 7639.6         |
| 1980-10-16 | 7639.36        |
| 1980-10-17 | 7639.04        |
| 1980-10-18 | 7638.76        |
| 1980-10-19 | 7638.4         |
| 1980-10-20 | 7638.1         |
| 1980-10-21 | 7637.77        |
| 1980-10-22 | 7637.47        |
| 1980-10-23 | 7637.11        |
| 1980-10-24 | 7636.81        |
| 1980-10-25 | 7636.56        |
| 1980-10-26 | 7636.35        |
| 1980-10-27 | 7636.17        |
| 1980-10-28 | 7636.17        |
| 1980-10-29 | 7636.13        |
| 1980-10-30 | 7636.09        |
| 1980-10-31 | 7636.05        |
| 1980-11-01 | 7636.01        |
| 1980-11-02 | 7635.98        |
| 1980-11-03 | 7636.01        |
| 1980-11-04 | 7636.03        |
| 1980-11-05 | 7636.06        |
| 1980-11-06 | 7636.1         |
| 1980-11-07 | 7636.14        |
| 1980-11-08 | 7636.16        |
| 1980-11-09 | 7636.2         |
| 1980-11-10 | 7636.22        |
| 1980-11-11 | 7636.25        |
| 1980-11-12 | 7636.27        |
| 1980-11-13 | 7636.33        |
| 1980-11-14 | 7636.4         |
| 1980-11-15 | 7636.44        |
| 1980-11-16 | 7636.47        |
| 1980-11-17 | 7636.5         |
| 1980-11-18 | 7636.52        |
| 1980-11-19 | 7636.55        |
| 1980-11-20 | 7636.57        |
| 1980-11-21 | 7636.6         |
| 1980-11-22 | 7636.62        |
| 1980-11-23 | 7636.65        |
| 1980-11-24 | 7636.74        |
| 1980-11-25 | 7636.8         |
| 1980-11-26 | 7636.83        |
| 1980-11-27 | 7636.85        |
| 1980-11-28 | 7636.86        |
| 1980-11-29 | 7636.88        |
| 1980-11-30 | 7636.92        |
| 1980-12-01 | 7636.95        |
| 1980-12-02 | 7636.96        |
| 1980-12-03 | 7636.97        |
| 1980-12-04 | 7636.98        |
| 1980-12-05 | 7637.04        |
| 1980-12-06 | 7637.04        |
| 1980-12-07 | 7637.03        |
| 1980-12-08 | 7637.02        |
| 1980-12-09 | 7637.01        |
| 1980-12-10 | 7637.02        |
| 1980-12-11 | 7637.01        |
| 1980-12-12 | 7637.01        |
| 1980-12-13 | 7637.02        |
| 1980-12-14 | 7637.02        |
| 1980-12-15 | 7637.02        |
| 1980-12-16 | 7637.02        |
| 1980-12-17 | 7637.02        |
| 1980-12-18 | 7637.02        |
| 1980-12-19 | 7637.03        |
| 1980-12-20 | 7637.03        |
| 1980-12-21 | 7637.03        |
| 1980-12-22 | 7637.03        |
| 1980-12-23 | 7637.03        |
| 1980-12-24 | 7637.03        |
| 1980-12-25 | 7637.01        |
| 1980-12-26 | 7637.01        |
| 1980-12-27 | 7637.0         |
| 1980-12-28 | 7637.0         |
| 1980-12-29 | 7637.0         |
| 1980-12-30 | 7637.0         |
| 1980-12-31 | 7636.98        |
| 1981-01-01 | 7636.98        |
| 1981-01-02 | 7636.98        |
| 1981-01-03 | 7636.97        |
| 1981-01-04 | 7636.96        |
| 1981-01-05 | 7636.95        |
| 1981-01-06 | 7636.94        |
| 1981-01-07 | 7636.94        |
| 1981-01-08 | 7636.92        |
| 1981-01-09 | 7636.91        |
| 1981-01-10 | 7636.9         |
| 1981-01-11 | 7636.87        |
| 1981-01-12 | 7636.87        |
| 1981-01-13 | 7636.86        |
| 1981-01-14 | 7636.84        |
| 1981-01-15 | 7636.82        |
| 1981-01-16 | 7636.8         |
| 1981-01-17 | 7636.79        |
| 1981-01-18 | 7636.78        |
| 1981-01-19 | 7636.76        |
| 1981-01-20 | 7636.74        |
| 1981-01-21 | 7636.72        |
| 1981-01-22 | 7636.7         |
| 1981-01-23 | 7636.68        |
| 1981-01-24 | 7636.66        |
| 1981-01-25 | 7636.64        |
| 1981-01-26 | 7636.62        |
| 1981-01-27 | 7636.61        |
| 1981-01-28 | 7636.61        |
| 1981-01-29 | 7636.64        |
| 1981-01-30 | 7636.64        |
| 1981-01-31 | 7636.64        |
| 1981-02-01 | 7636.63        |
| 1981-02-02 | 7636.63        |
| 1981-02-03 | 7636.63        |
| 1981-02-04 | 7636.63        |
| 1981-02-05 | 7636.63        |
| 1981-02-06 | 7636.63        |
| 1981-02-07 | 7636.64        |
| 1981-02-08 | 7636.64        |
| 1981-02-09 | 7636.64        |
| 1981-02-10 | 7636.66        |
| 1981-02-11 | 7636.67        |
| 1981-02-12 | 7636.68        |
| 1981-02-13 | 7636.69        |
| 1981-02-14 | 7636.69        |
| 1981-02-15 | 7636.71        |
| 1981-02-16 | 7636.72        |
| 1981-02-17 | 7636.74        |
| 1981-02-18 | 7636.76        |
| 1981-02-19 | 7636.78        |
| 1981-02-20 | 7636.81        |
| 1981-02-21 | 7636.83        |
| 1981-02-22 | 7636.85        |
| 1981-02-23 | 7636.87        |
| 1981-02-24 | 7636.9         |
| 1981-02-25 | 7636.92        |
| 1981-02-26 | 7636.95        |
| 1981-02-27 | 7637.0         |
| 1981-02-28 | 7637.02        |
| 1981-03-01 | 7637.08        |
| 1981-03-02 | 7637.11        |
| 1981-03-03 | 7637.18        |
| 1981-03-04 | 7637.21        |
| 1981-03-05 | 7637.24        |
| 1981-03-06 | 7637.29        |
| 1981-03-07 | 7637.32        |
| 1981-03-08 | 7637.34        |
| 1981-03-09 | 7637.36        |
| 1981-03-10 | 7637.4         |
| 1981-03-11 | 7637.44        |
| 1981-03-12 | 7637.5         |
| 1981-03-13 | 7637.52        |
| 1981-03-14 | 7637.58        |
| 1981-03-15 | 7637.61        |
| 1981-03-16 | 7637.64        |
| 1981-03-17 | 7637.66        |
| 1981-03-18 | 7637.69        |
| 1981-03-19 | 7637.72        |
| 1981-03-20 | 7637.75        |
| 1981-03-21 | 7637.8         |
| 1981-03-22 | 7637.83        |
| 1981-03-23 | 7637.86        |
| 1981-03-24 | 7637.88        |
| 1981-03-25 | 7637.9         |
| 1981-03-26 | 7637.96        |
| 1981-03-27 | 7637.97        |
| 1981-03-28 | 7637.97        |
| 1981-03-29 | 7638.07        |
| 1981-03-30 | 7638.11        |
| 1981-03-31 | 7638.15        |
| 1981-04-01 | 7638.17        |
| 1981-04-02 | 7638.22        |
| 1981-04-03 | 7638.28        |
| 1981-04-04 | 7638.32        |
| 1981-04-05 | 7638.35        |
| 1981-04-06 | 7638.39        |
| 1981-04-07 | 7638.44        |
| 1981-04-08 | 7638.49        |
| 1981-04-09 | 7638.55        |
| 1981-04-10 | 7638.63        |
| 1981-04-11 | 7638.73        |
| 1981-04-12 | 7638.87        |
| 1981-04-13 | 7639.01        |
| 1981-04-14 | 7639.16        |
| 1981-04-15 | 7639.41        |
| 1981-04-16 | 7639.6         |
| 1981-04-17 | 7639.77        |
| 1981-04-18 | 7640.02        |
| 1981-04-19 | 7640.29        |
| 1981-04-20 | 7640.54        |
| 1981-04-21 | 7640.78        |
| 1981-04-22 | 7641.02        |
| 1981-04-23 | 7641.31        |
| 1981-04-24 | 7641.66        |
| 1981-04-25 | 7642.13        |
| 1981-04-26 | 7642.64        |
| 1981-04-27 | 7643.12        |
| 1981-04-28 | 7643.63        |
| 1981-04-29 | 7644.16        |
| 1981-04-30 | 7644.78        |
| 1981-05-01 | 7645.45        |
| 1981-05-02 | 7646.14        |
| 1981-05-03 | 7647.01        |
| 1981-05-04 | 7648.0         |
| 1981-05-05 | 7648.58        |
| 1981-05-06 | 7649.04        |
| 1981-05-07 | 7649.36        |
| 1981-05-08 | 7649.63        |
| 1981-05-09 | 7649.79        |
| 1981-05-10 | 7649.93        |
| 1981-05-11 | 7649.98        |
| 1981-05-12 | 7649.99        |
| 1981-05-13 | 7649.92        |
| 1981-05-14 | 7649.8         |
| 1981-05-15 | 7649.65        |
| 1981-05-16 | 7649.54        |
| 1981-05-17 | 7649.41        |
| 1981-05-18 | 7649.27        |
| 1981-05-19 | 7649.16        |
| 1981-05-20 | 7649.05        |
| 1981-05-21 | 7648.98        |
| 1981-05-22 | 7648.87        |
| 1981-05-23 | 7648.74        |
| 1981-05-24 | 7648.64        |
| 1981-05-25 | 7648.64        |
| 1981-05-26 | 7648.7         |
| 1981-05-27 | 7648.78        |
| 1981-05-28 | 7649.1         |
| 1981-05-29 | 7649.57        |
| 1981-05-30 | 7649.89        |
| 1981-05-31 | 7650.18        |
| 1981-06-01 | 7650.49        |
| 1981-06-02 | 7650.84        |
| 1981-06-03 | 7651.25        |
| 1981-06-04 | 7651.6         |
| 1981-06-05 | 7651.83        |
| 1981-06-06 | 7652.33        |
| 1981-06-07 | 7652.97        |
| 1981-06-08 | 7653.61        |
| 1981-06-09 | 7654.27        |
| 1981-06-10 | 7654.82        |
| 1981-06-11 | 7655.27        |
| 1981-06-12 | 7655.61        |
| 1981-06-13 | 7655.82        |
| 1981-06-14 | 7655.89        |
| 1981-06-15 | 7655.82        |
| 1981-06-16 | 7655.69        |
| 1981-06-17 | 7655.52        |
| 1981-06-18 | 7655.35        |
| 1981-06-19 | 7655.14        |
| 1981-06-20 | 7654.96        |
| 1981-06-21 | 7654.77        |
| 1981-06-22 | 7654.55        |
| 1981-06-23 | 7654.3         |
| 1981-06-24 | 7654.05        |
| 1981-06-25 | 7653.75        |
| 1981-06-26 | 7653.6         |
| 1981-06-27 | 7653.12        |
| 1981-06-28 | 7652.78        |
| 1981-06-29 | 7652.45        |
| 1981-06-30 | 7652.1         |
| 1981-07-01 | 7651.82        |
| 1981-07-02 | 7651.64        |
| 1981-07-03 | 7651.39        |
| 1981-07-04 | 7651.11        |
| 1981-07-05 | 7650.8         |
| 1981-07-06 | 7650.47        |
| 1981-07-07 | 7650.15        |
| 1981-07-08 | 7649.88        |
| 1981-07-09 | 7649.59        |
| 1981-07-10 | 7649.49        |
| 1981-07-11 | 7649.46        |
| 1981-07-12 | 7649.72        |
| 1981-07-13 | 7650.04        |
| 1981-07-14 | 7650.33        |
| 1981-07-15 | 7650.56        |
| 1981-07-16 | 7650.74        |
| 1981-07-17 | 7650.79        |
| 1981-07-18 | 7650.78        |
| 1981-07-19 | 7650.7         |
| 1981-07-20 | 7650.55        |
| 1981-07-21 | 7650.33        |
| 1981-07-22 | 7650.1         |
| 1981-07-23 | 7649.86        |
| 1981-07-24 | 7649.72        |
| 1981-07-25 | 7649.64        |
| 1981-07-26 | 7649.41        |
| 1981-07-27 | 7649.26        |
| 1981-07-28 | 7649.04        |
| 1981-07-29 | 7648.77        |
| 1981-07-30 | 7648.48        |
| 1981-07-31 | 7648.17        |
| 1981-08-01 | 7647.86        |
| 1981-08-02 | 7647.57        |
| 1981-08-03 | 7647.28        |
| 1981-08-04 | 7646.96        |
| 1981-08-05 | 7646.6         |
| 1981-08-06 | 7646.23        |
| 1981-08-07 | 7645.83        |
| 1981-08-08 | 7645.41        |
| 1981-08-09 | 7645.0         |
| 1981-08-10 | 7644.62        |
| 1981-08-11 | 7644.35        |
| 1981-08-12 | 7644.34        |
| 1981-08-13 | 7644.21        |
| 1981-08-14 | 7644.0         |
| 1981-08-15 | 7643.82        |
| 1981-08-16 | 7643.47        |
| 1981-08-17 | 7643.19        |
| 1981-08-18 | 7642.89        |
| 1981-08-19 | 7642.56        |
| 1981-08-20 | 7642.22        |
| 1981-08-21 | 7641.88        |
| 1981-08-22 | 7641.52        |
| 1981-08-23 | 7641.17        |
| 1981-08-24 | 7640.79        |
| 1981-08-25 | 7640.39        |
| 1981-08-26 | 7639.99        |
| 1981-08-27 | 7639.56        |
| 1981-08-28 | 7639.18        |
| 1981-08-29 | 7638.8         |
| 1981-08-30 | 7638.37        |
| 1981-08-31 | 7637.98        |
| 1981-09-01 | 7637.63        |
| 1981-09-02 | 7637.26        |
| 1981-09-03 | 7636.78        |
| 1981-09-04 | 7636.36        |
| 1981-09-05 | 7636.01        |
| 1981-09-06 | 7635.72        |
| 1981-09-07 | 7635.48        |
| 1981-09-08 | 7635.21        |
| 1981-09-09 | 7634.92        |
| 1981-09-10 | 7634.63        |
| 1981-09-11 | 7634.34        |
| 1981-09-12 | 7634.07        |
| 1981-09-13 | 7633.91        |
| 1981-09-14 | 7633.73        |
| 1981-09-15 | 7633.53        |
| 1981-09-16 | 7633.3         |
| 1981-09-17 | 7633.05        |
| 1981-09-18 | 7632.78        |
| 1981-09-19 | 7632.48        |
| 1981-09-20 | 7632.21        |
| 1981-09-21 | 7631.89        |
| 1981-09-22 | 7631.57        |
| 1981-09-23 | 7631.18        |
| 1981-09-24 | 7630.85        |
| 1981-09-25 | 7630.57        |
| 1981-09-26 | 7630.27        |
| 1981-09-27 | 7639.94        |
| 1981-09-28 | 7629.66        |
| 1981-09-29 | 7639.36        |
| 1981-09-30 | 7629.0         |
| 1981-10-01 | 7628.64        |
| 1981-10-02 | 7628.33        |
| 1981-10-03 | 7628.23        |
| 1981-10-04 | 7628.26        |
| 1981-10-05 | 7628.25        |
| 1981-10-06 | 7628.27        |
| 1981-10-07 | 7628.31        |
| 1981-10-08 | 7628.36        |
| 1981-10-09 | 7628.45        |
| 1981-10-10 | 7628.51        |
| 1981-10-11 | 7628.56        |
| 1981-10-12 | 7628.78        |
| 1981-10-13 | 7629.08        |
| 1981-10-14 | 7629.43        |
| 1981-10-15 | 7629.74        |
| 1981-10-16 | 7630.18        |
| 1981-10-17 | 7630.57        |
| 1981-10-18 | 7630.92        |
| 1981-10-19 | 7631.23        |
| 1981-10-20 | 7631.55        |
| 1981-10-21 | 7631.88        |
| 1981-10-22 | 7632.23        |
| 1981-10-23 | 7632.47        |
| 1981-10-24 | 7632.74        |
| 1981-10-25 | 7632.99        |
| 1981-10-26 | 7633.19        |
| 1981-10-27 | 7633.38        |
| 1981-10-28 | 7633.55        |
| 1981-10-29 | 7633.73        |
| 1981-10-30 | 7633.87        |
| 1981-10-31 | 7634.01        |
| 1981-11-01 | 7634.12        |
| 1981-11-02 | 7634.23        |
| 1981-11-03 | 7634.33        |
| 1981-11-04 | 7634.43        |
| 1981-11-05 | 7634.52        |
| 1981-11-06 | 7634.61        |
| 1981-11-07 | 7634.73        |
| 1981-11-08 | 7634.83        |
| 1981-11-09 | 7634.91        |
| 1981-11-10 | 7634.98        |
| 1981-11-11 | 7635.03        |
| 1981-11-12 | 7635.08        |
| 1981-11-13 | 7635.13        |
| 1981-11-14 | 7635.18        |
| 1981-11-15 | 7635.22        |
| 1981-11-16 | 7635.24        |
| 1981-11-17 | 7635.27        |
| 1981-11-18 | 7635.31        |
| 1981-11-19 | 7635.32        |
| 1981-11-20 | 7635.3         |
| 1981-11-21 | 7635.31        |
| 1981-11-22 | 7635.31        |
| 1981-11-23 | 7635.31        |
| 1981-11-24 | 7635.31        |
| 1981-11-25 | 7635.31        |
| 1981-11-26 | 7635.29        |
| 1981-11-27 | 7635.26        |
| 1981-11-28 | 7635.26        |
| 1981-11-29 | 7635.33        |
| 1981-11-30 | 7635.33        |
| 1981-12-01 | 7635.31        |
| 1981-12-02 | 7635.25        |
| 1981-12-03 | 7635.22        |
| 1981-12-04 | 7635.19        |
| 1981-12-05 | 7635.18        |
| 1981-12-06 | 7635.16        |
| 1981-12-07 | 7635.21        |
| 1981-12-08 | 7635.27        |
| 1981-12-09 | 7635.34        |
| 1981-12-10 | 7635.39        |
| 1981-12-11 | 7635.46        |
| 1981-12-12 | 7635.53        |
| 1981-12-13 | 7635.575       |
| 1981-12-14 | 7635.62        |
| 1981-12-15 | 7635.65        |
| 1981-12-16 | 7635.69        |
| 1981-12-17 | 7635.79        |
| 1981-12-18 | 7635.75        |
| 1981-12-19 | 7635.77        |
| 1981-12-20 | 7635.82        |
| 1981-12-21 | 7635.86        |
| 1981-12-22 | 7635.91        |
| 1981-12-23 | 7635.93        |
| 1981-12-24 | 7635.93        |
| 1981-12-25 | 7635.95857     |
| 1981-12-26 | 7635.98714     |
| 1981-12-27 | 7636.01571     |
| 1981-12-28 | 7636.04429     |
| 1981-12-29 | 7636.07286     |
| 1981-12-30 | 7636.10143     |
| 1981-12-31 | 7636.13        |
| 1982-01-01 | 7636.22        |
| 1982-01-02 | 7636.29        |
| 1982-01-03 | 7636.33        |
| 1982-01-04 | 7636.35        |
| 1982-01-05 | 7636.4         |
| 1982-01-06 | 7636.47        |
| 1982-01-07 | 7636.51        |
| 1982-01-08 | 7636.54        |
| 1982-01-09 | 7636.57        |
| 1982-01-10 | 7636.6         |
| 1982-01-11 | 7636.64        |
| 1982-01-12 | 7636.68        |
| 1982-01-13 | 7636.72        |
| 1982-01-14 | 7636.75        |
| 1982-01-15 | 7636.77        |
| 1982-01-16 | 7636.79        |
| 1982-01-17 | 7636.81        |
| 1982-01-18 | 7636.86        |
| 1982-01-19 | 7636.88        |
| 1982-01-20 | 7636.92        |
| 1982-01-21 | 7636.94        |
| 1982-01-22 | 7636.98        |
| 1982-01-23 | 7636.99        |
| 1982-01-24 | 7637.02        |
| 1982-01-25 | 7637.04        |
| 1982-01-26 | 7637.07        |
| 1982-01-27 | 7637.09        |
| 1982-01-28 | 7637.12        |
| 1982-01-29 | 7637.17        |
| 1982-01-30 | 7637.2         |
| 1982-01-31 | 7637.22        |
| 1982-02-01 | 7637.25        |
| 1982-02-02 | 7637.27        |
| 1982-02-03 | 7637.29        |
| 1982-02-04 | 7637.33        |
| 1982-02-05 | 7637.36        |
| 1982-02-06 | 7637.37        |
| 1982-02-07 | 7637.39        |
| 1982-02-08 | 7637.41        |
| 1982-02-09 | 7637.45        |
| 1982-02-10 | 7637.48        |
| 1982-02-11 | 7637.52        |
| 1982-02-12 | 7637.54        |
| 1982-02-13 | 7637.56        |
| 1982-02-14 | 7637.58        |
| 1982-02-15 | 7637.6         |
| 1982-02-16 | 7637.6         |
| 1982-02-17 | 7637.65        |
| 1982-02-18 | 7637.65        |
| 1982-02-19 | 7637.66        |
| 1982-02-20 | 7637.67        |
| 1982-02-21 | 7637.69        |
| 1982-02-22 | 7637.71        |
| 1982-02-23 | 7637.75        |
| 1982-02-24 | 7637.79        |
| 1982-02-25 | 7637.86        |
| 1982-02-26 | 7637.9         |
| 1982-02-27 | 7637.92        |
| 1982-02-28 | 7637.96        |
| 1982-03-01 | 7637.98        |
| 1982-03-02 | 7638.05        |
| 1982-03-03 | 7638.11        |
| 1982-03-04 | 7638.16        |
| 1982-03-05 | 7638.2         |
| 1982-03-06 | 7638.21        |
| 1982-03-07 | 7638.24        |
| 1982-03-08 | 7638.27        |
| 1982-03-09 | 7638.3         |
| 1982-03-10 | 7638.33        |
| 1982-03-11 | 7638.37        |
| 1982-03-12 | 7638.55        |
| 1982-03-13 | 7638.63        |
| 1982-03-14 | 7638.7         |
| 1982-03-15 | 7638.79        |
| 1982-03-16 | 7638.87        |
| 1982-03-17 | 7638.93        |
| 1982-03-18 | 7638.96        |
| 1982-03-19 | 7639.01        |
| 1982-03-20 | 7639.05        |
| 1982-03-21 | 7639.08        |
| 1982-03-22 | 7639.1         |
| 1982-03-23 | 7639.14        |
| 1982-03-24 | 7639.17        |
| 1982-03-25 | 7639.2         |
| 1982-03-26 | 7639.3         |
| 1982-03-27 | 7639.39        |
| 1982-03-28 | 7639.47        |
| 1982-03-29 | 7639.56        |
| 1982-03-30 | 7639.68        |
| 1982-03-31 | 7639.75        |
| 1982-04-01 | 7639.84        |
| 1982-04-02 | 7639.92        |
| 1982-04-03 | 7640.0         |
| 1982-04-04 | 7640.09        |
| 1982-04-05 | 7640.18        |
| 1982-04-06 | 7640.29        |
| 1982-04-07 | 7640.4         |
| 1982-04-08 | 7640.48        |
| 1982-04-09 | 7640.57        |
| 1982-04-10 | 7640.67        |
| 1982-04-11 | 7640.78        |
| 1982-04-12 | 7640.94        |
| 1982-04-13 | 7641.19        |
| 1982-04-14 | 7641.47        |
| 1982-04-15 | 7641.88        |
| 1982-04-16 | 7642.3         |
| 1982-04-17 | 7642.74        |
| 1982-04-18 | 7643.16        |
| 1982-04-19 | 7643.6         |
| 1982-04-20 | 7644.0         |
| 1982-04-21 | 7644.42        |
| 1982-04-22 | 7644.76        |
| 1982-04-23 | 7645.09        |
| 1982-04-24 | 7645.4         |
| 1982-04-25 | 7645.65        |
| 1982-04-26 | 7645.9         |
| 1982-04-27 | 7646.05        |
| 1982-04-28 | 7646.2         |
| 1982-04-29 | 7646.41        |
| 1982-04-30 | 7646.72        |
| 1982-05-01 | 7647.13        |
| 1982-05-02 | 7647.66        |
| 1982-05-03 | 7648.35        |
| 1982-05-04 | 7649.16        |
| 1982-05-05 | 7649.94        |
| 1982-05-06 | 7650.22        |
| 1982-05-07 | 7650.35        |
| 1982-05-08 | 7650.2         |
| 1982-05-09 | 7649.9         |
| 1982-05-10 | 7649.5         |
| 1982-05-11 | 7649.11        |
| 1982-05-12 | 7648.54        |
| 1982-05-13 | 7647.96        |
| 1982-05-14 | 7647.3         |
| 1982-05-15 | 7646.63        |
| 1982-05-16 | 7645.95        |
| 1982-05-17 | 7645.39        |
| 1982-05-18 | 7644.95        |
| 1982-05-19 | 7644.7         |
| 1982-05-20 | 7644.58        |
| 1982-05-21 | 7644.57        |
| 1982-05-22 | 7644.77        |
| 1982-05-23 | 7645.09        |
| 1982-05-24 | 7645.37        |
| 1982-05-25 | 7645.73        |
| 1982-05-26 | 7646.14        |
| 1982-05-27 | 7646.86        |
| 1982-05-28 | 7647.53        |
| 1982-05-29 | 7648.31        |
| 1982-05-30 | 7649.15        |
| 1982-05-31 | 7649.84        |
| 1982-06-01 | 7650.48        |
| 1982-06-02 | 7651.26        |
| 1982-06-03 | 7652.01        |
| 1982-06-04 | 7652.74        |
| 1982-06-05 | 7653.47        |
| 1982-06-06 | 7654.07        |
| 1982-06-07 | 7654.55        |
| 1982-06-08 | 7655.1         |
| 1982-06-09 | 7655.57        |
| 1982-06-10 | 7656.0         |
| 1982-06-11 | 7656.29        |
| 1982-06-12 | 7656.47        |
| 1982-06-13 | 7656.75        |
| 1982-06-14 | 7656.96        |
| 1982-06-15 | 7657.31        |
| 1982-06-16 | 7657.76        |
| 1982-06-17 | 7658.32        |
| 1982-06-18 | 7658.86        |
| 1982-06-19 | 7659.51        |
| 1982-06-20 | 7659.96        |
| 1982-06-21 | 7660.32        |
| 1982-06-22 | 7660.72        |
| 1982-06-23 | 7661.05        |
| 1982-06-24 | 7661.36        |
| 1982-06-25 | 7661.71        |
| 1982-06-26 | 7662.11        |
| 1982-06-27 | 7662.5         |
| 1982-06-28 | 7662.89        |
| 1982-06-29 | 7663.29        |
| 1982-06-30 | 7663.61        |
| 1982-07-01 | 7663.82        |
| 1982-07-02 | 7663.87        |
| 1982-07-03 | 7663.7         |
| 1982-07-04 | 7663.49        |
| 1982-07-05 | 7663.31        |
| 1982-07-06 | 7663.21        |
| 1982-07-07 | 7663.16        |
| 1982-07-08 | 7663.07        |
| 1982-07-09 | 7662.95        |
| 1982-07-10 | 7662.84        |
| 1982-07-11 | 7662.71        |
| 1982-07-12 | 7662.56        |
| 1982-07-13 | 7662.42        |
| 1982-07-14 | 7662.28        |
| 1982-07-15 | 7662.11        |
| 1982-07-16 | 7661.92        |
| 1982-07-17 | 7661.74        |
| 1982-07-18 | 7661.56        |
| 1982-07-19 | 7661.38        |
| 1982-07-20 | 7661.17        |
| 1982-07-21 | 7660.94        |
| 1982-07-22 | 7661.73        |
| 1982-07-23 | 7660.5         |
| 1982-07-24 | 7660.25        |
| 1982-07-25 | 7660.0         |
| 1982-07-26 | 7659.74        |
| 1982-07-27 | 7659.51        |
| 1982-07-28 | 7659.36        |
| 1982-07-29 | 7659.3         |
| 1982-07-30 | 7659.18        |
| 1982-07-31 | 7658.99        |
| 1982-08-01 | 7658.74        |
| 1982-08-02 | 7658.48        |
| 1982-08-03 | 7658.27        |
| 1982-08-04 | 7658.01        |
| 1982-08-05 | 7657.73        |
| 1982-08-06 | 7657.42        |
| 1982-08-07 | 7657.16        |
| 1982-08-08 | 7656.91        |
| 1982-08-09 | 7656.61        |
| 1982-08-10 | 7656.3         |
| 1982-08-11 | 7656.05        |
| 1982-08-12 | 7655.73        |
| 1982-08-13 | 7655.49        |
| 1982-08-14 | 7655.36        |
| 1982-08-15 | 7655.27        |
| 1982-08-16 | 7655.09        |
| 1982-08-17 | 7654.87        |
| 1982-08-18 | 7654.73        |
| 1982-08-19 | 7654.57        |
| 1982-08-20 | 7654.41        |
| 1982-08-21 | 7654.16        |
| 1982-08-22 | 7653.92        |
| 1982-08-23 | 7653.66        |
| 1982-08-24 | 7653.54        |
| 1982-08-25 | 7653.75        |
| 1982-08-26 | 7654.07        |
| 1982-08-27 | 7654.23        |
| 1982-08-28 | 7654.25        |
| 1982-08-29 | 7654.22        |
| 1982-08-30 | 7654.1         |
| 1982-08-31 | 7654.07        |
| 1982-09-01 | 7653.97        |
| 1982-09-02 | 7653.86        |
| 1982-09-03 | 7653.74        |
| 1982-09-04 | 7653.58        |
| 1982-09-05 | 7653.41        |
| 1982-09-06 | 7653.21        |
| 1982-09-07 | 7652.98        |
| 1982-09-08 | 7652.74        |
| 1982-09-09 | 7652.54        |
| 1982-09-10 | 7652.31        |
| 1982-09-11 | 7652.14        |
| 1982-09-12 | 7652.18        |
| 1982-09-13 | 7652.27        |
| 1982-09-14 | 7652.47        |
| 1982-09-15 | 7652.62        |
| 1982-09-16 | 7652.93        |
| 1982-09-17 | 7653.26        |
| 1982-09-18 | 7653.55        |
| 1982-09-19 | 7653.84        |
| 1982-09-20 | 7654.14        |
| 1982-09-21 | 7654.82        |
| 1982-09-22 | 7655.35        |
| 1982-09-23 | 7655.72        |
| 1982-09-24 | 7655.98        |
| 1982-09-25 | 7656.17        |
| 1982-09-26 | 7656.29        |
| 1982-09-27 | 7656.38        |
| 1982-09-28 | 7656.44        |
| 1982-09-29 | 7656.51        |
| 1982-09-30 | 7656.54        |
| 1982-10-01 | 7656.81        |
| 1982-10-02 | 7657.02        |
| 1982-10-03 | 7657.15        |
| 1982-10-04 | 7657.26        |
| 1982-10-05 | 7657.25        |
| 1982-10-06 | 7657.21        |
| 1982-10-07 | 7657.14        |
| 1982-10-08 | 7657.03        |
| 1982-10-09 | 7656.87        |
| 1982-10-10 | 7656.59        |
| 1982-10-11 | 7656.31        |
| 1982-10-12 | 7655.97        |
| 1982-10-13 | 7655.6         |
| 1982-10-14 | 7655.21        |
| 1982-10-15 | 7654.83        |
| 1982-10-16 | 7654.56        |
| 1982-10-17 | 7654.36        |
| 1982-10-18 | 7654.15        |
| 1982-10-19 | 7654.0         |
| 1982-10-20 | 7653.84        |
| 1982-10-21 | 7653.67        |
| 1982-10-22 | 7653.5         |
| 1982-10-23 | 7653.32        |
| 1982-10-24 | 7653.14        |
| 1982-10-25 | 7652.96        |
| 1982-10-26 | 7652.77        |
| 1982-10-27 | 7652.67        |
| 1982-10-28 | 7652.51        |
| 1982-10-29 | 7652.32        |
| 1982-10-30 | 7652.31        |
| 1982-10-31 | 7652.4         |
| 1982-11-01 | 7652.22        |
| 1982-11-02 | 7652.08        |
| 1982-11-03 | 7651.89        |
| 1982-11-04 | 7651.67        |
| 1982-11-05 | 7651.47        |
| 1982-11-06 | 7651.25        |
| 1982-11-07 | 7651.05        |
| 1982-11-08 | 7650.83        |
| 1982-11-09 | 7650.74        |
| 1982-11-10 | 7650.57        |
| 1982-11-11 | 7650.44        |
| 1982-11-12 | 7650.25        |
| 1982-11-13 | 7650.05        |
| 1982-11-14 | 7649.9         |
| 1982-11-15 | 7649.68        |
| 1982-11-16 | 7649.47        |
| 1982-11-17 | 7649.26        |
| 1982-11-18 | 7649.07        |
| 1982-11-19 | 7648.87        |
| 1982-11-20 | 7648.7         |
| 1982-11-21 | 7648.51        |
| 1982-11-22 | 7648.3         |
| 1982-11-23 | 7648.09        |
| 1982-11-24 | 7647.87        |
| 1982-11-25 | 7647.65        |
| 1982-11-26 | 7647.43        |
| 1982-11-27 | 7647.21        |
| 1982-11-28 | 7646.99        |
| 1982-11-29 | 7646.77        |
| 1982-11-30 | 7646.6         |
| 1982-12-01 | 7646.54        |
| 1982-12-02 | 7646.35        |
| 1982-12-03 | 7646.11        |
| 1982-12-04 | 7645.9         |
| 1982-12-05 | 7645.67        |
| 1982-12-06 | 7645.47        |
| 1982-12-07 | 7645.25        |
| 1982-12-08 | 7645.03        |
| 1982-12-09 | 7644.84        |
| 1982-12-10 | 7644.69        |
| 1982-12-11 | 7644.48        |
| 1982-12-12 | 7644.27        |
| 1982-12-13 | 7644.05        |
| 1982-12-14 | 7643.84        |
| 1982-12-15 | 7643.6         |
| 1982-12-16 | 7643.36        |
| 1982-12-17 | 7643.14        |
| 1982-12-18 | 7642.92        |
| 1982-12-19 | 7642.69        |
| 1982-12-20 | 7642.45        |
| 1982-12-21 | 7642.22        |
| 1982-12-22 | 7641.99        |
| 1982-12-23 | 7641.81        |
| 1982-12-24 | 7641.54        |
| 1982-12-25 | 7641.34        |
| 1982-12-26 | 7641.08        |
| 1982-12-27 | 7640.87        |
| 1982-12-28 | 7640.61        |
| 1982-12-29 | 7640.36        |
| 1982-12-30 | 7640.09        |
| 1982-12-31 | 7640.05        |
| 1983-01-01 | 7640.02        |
| 1983-01-02 | 7639.98        |
| 1983-01-03 | 7639.95        |
| 1983-01-04 | 7639.92        |
| 1983-01-05 | 7639.89        |
| 1983-01-06 | 7639.87        |
| 1983-01-07 | 7639.84        |
| 1983-01-08 | 7639.81        |
| 1983-01-09 | 7639.78        |
| 1983-01-10 | 7639.74        |
| 1983-01-11 | 7639.69        |
| 1983-01-12 | 7639.67        |
| 1983-01-13 | 7639.63        |
| 1983-01-14 | 7639.6         |
| 1983-01-15 | 7639.56        |
| 1983-01-16 | 7639.53        |
| 1983-01-17 | 7639.49        |
| 1983-01-18 | 7639.47        |
| 1983-01-19 | 7639.45        |
| 1983-01-20 | 7639.42        |
| 1983-01-21 | 7639.4         |
| 1983-01-22 | 7639.37        |
| 1983-01-23 | 7639.33        |
| 1983-01-24 | 7639.29        |
| 1983-01-25 | 7639.26        |
| 1983-01-26 | 7639.22        |
| 1983-01-27 | 7639.19        |
| 1983-01-28 | 7639.16        |
| 1983-01-29 | 7639.12        |
| 1983-01-30 | 7639.09        |
| 1983-01-31 | 7639.08        |
| 1983-02-01 | 7639.03        |
| 1983-02-02 | 7638.98        |
| 1983-02-03 | 7638.93        |
| 1983-02-04 | 7638.91        |
| 1983-02-05 | 7638.91        |
| 1983-02-06 | 7638.86        |
| 1983-02-07 | 7638.81        |
| 1983-02-08 | 7638.78        |
| 1983-02-09 | 7638.76        |
| 1983-02-10 | 7638.71        |
| 1983-02-11 | 7638.65        |
| 1983-02-12 | 7638.61        |
| 1983-02-13 | 7638.57        |
| 1983-02-14 | 7638.53        |
| 1983-02-15 | 7638.49        |
| 1983-02-16 | 7638.44        |
| 1983-02-17 | 7638.4         |
| 1983-02-18 | 7638.34        |
| 1983-02-19 | 7638.3         |
| 1983-02-20 | 7638.26        |
| 1983-02-21 | 7638.22        |
| 1983-02-22 | 7638.18        |
| 1983-02-23 | 7638.13        |
| 1983-02-24 | 7638.09        |
| 1983-02-25 | 7638.06        |
| 1983-02-26 | 7638.05        |
| 1983-02-27 | 7638.03        |
| 1983-02-28 | 7638.03        |
| 1983-03-01 | 7638.01        |
| 1983-03-02 | 7637.98        |
| 1983-03-03 | 7637.95        |
| 1983-03-04 | 7637.99        |
| 1983-03-05 | 7637.96        |
| 1983-03-06 | 7637.93        |
| 1983-03-07 | 7637.9         |
| 1983-03-08 | 7637.87        |
| 1983-03-09 | 7637.84        |
| 1983-03-10 | 7637.82        |
| 1983-03-11 | 7637.8         |
| 1983-03-12 | 7637.8         |
| 1983-03-13 | 7637.81        |
| 1983-03-14 | 7637.83        |
| 1983-03-15 | 7637.87        |
| 1983-03-16 | 7637.9         |
| 1983-03-17 | 7637.9         |
| 1983-03-18 | 7637.94        |
| 1983-03-19 | 7637.98        |
| 1983-03-20 | 7637.99        |
| 1983-03-21 | 7637.97        |
| 1983-03-22 | 7637.98        |
| 1983-03-23 | 7638.02        |
| 1983-03-24 | 7638.0         |
| 1983-03-25 | 7638.04        |
| 1983-03-26 | 7638.02        |
| 1983-03-27 | 7638.0         |
| 1983-03-28 | 7638.0         |
| 1983-03-29 | 7637.99        |
| 1983-03-30 | 7637.97        |
| 1983-03-31 | 7637.97        |
| 1983-04-01 | 7637.96        |
| 1983-04-02 | 7637.95        |
| 1983-04-03 | 7637.95        |
| 1983-04-04 | 7637.96        |
| 1983-04-05 | 7637.93        |
| 1983-04-06 | 7637.94        |
| 1983-04-07 | 7637.84        |
| 1983-04-08 | 7637.76        |
| 1983-04-09 | 7637.66        |
| 1983-04-10 | 7637.56        |
| 1983-04-11 | 7637.5         |
| 1983-04-12 | 7637.45        |
| 1983-04-13 | 7637.4         |
| 1983-04-14 | 7637.31        |
| 1983-04-15 | 7637.22        |
| 1983-04-16 | 7637.13        |
| 1983-04-17 | 7637.04        |
| 1983-04-18 | 7636.98        |
| 1983-04-19 | 7636.93        |
| 1983-04-20 | 7636.92        |
| 1983-04-21 | 7636.91        |
| 1983-04-22 | 7636.9         |
| 1983-04-23 | 7636.91        |
| 1983-04-24 | 7636.94        |
| 1983-04-25 | 7637.07        |
| 1983-04-26 | 7637.26        |
| 1983-04-27 | 7637.47        |
| 1983-04-28 | 7637.66        |
| 1983-04-29 | 7637.84        |
| 1983-04-30 | 7638.04        |
| 1983-05-01 | 7638.27        |
| 1983-05-02 | 7638.43        |
| 1983-05-03 | 7638.54        |
| 1983-05-04 | 7638.66        |
| 1983-05-05 | 7638.8         |
| 1983-05-06 | 7638.99        |
| 1983-05-07 | 7639.18        |
| 1983-05-08 | 7639.4         |
| 1983-05-09 | 7639.7         |
| 1983-05-10 | 7640.22        |
| 1983-05-11 | 7640.83        |
| 1983-05-12 | 7641.39        |
| 1983-05-13 | 7641.86        |
| 1983-05-14 | 7642.28        |
| 1983-05-15 | 7642.66        |
| 1983-05-16 | 7642.96        |
| 1983-05-17 | 7643.08        |
| 1983-05-18 | 7643.26        |
| 1983-05-19 | 7643.35        |
| 1983-05-20 | 7643.4         |
| 1983-05-21 | 7643.12        |
| 1983-05-22 | 7642.65        |
| 1983-05-23 | 7642.2         |
| 1983-05-24 | 7642.02        |
| 1983-05-25 | 7642.14        |
| 1983-05-26 | 7642.55        |
| 1983-05-27 | 7643.3         |
| 1983-05-28 | 7644.34        |
| 1983-05-29 | 7645.56        |
| 1983-05-30 | 7646.68        |
| 1983-05-31 | 7647.86        |
| 1983-06-01 | 7648.92        |
| 1983-06-02 | 7649.98        |
| 1983-06-03 | 7650.56        |
| 1983-06-04 | 7650.84        |
| 1983-06-05 | 7651.19        |
| 1983-06-06 | 7651.45        |
| 1983-06-07 | 7651.43        |
| 1983-06-08 | 7651.55        |
| 1983-06-09 | 7651.6         |
| 1983-06-10 | 7651.45        |
| 1983-06-11 | 7651.33        |
| 1983-06-12 | 7651.45        |
| 1983-06-13 | 7651.4         |
| 1983-06-14 | 7651.39        |
| 1983-06-15 | 7651.35        |
| 1983-06-16 | 7651.61        |
| 1983-06-17 | 7652.2         |
| 1983-06-18 | 7653.0         |
| 1983-06-19 | 7654.17        |
| 1983-06-20 | 7655.3         |
| 1983-06-21 | 7656.39        |
| 1983-06-22 | 7657.38        |
| 1983-06-23 | 7658.24        |
| 1983-06-24 | 7659.21        |
| 1983-06-25 | 7660.02        |
| 1983-06-26 | 7660.66        |
| 1983-06-27 | 7661.21        |
| 1983-06-28 | 7661.67        |
| 1983-06-29 | 7662.13        |
| 1983-06-30 | 7662.53        |
| 1983-07-01 | 7662.87        |
| 1983-07-02 | 7663.05        |
| 1983-07-03 | 7663.19        |
| 1983-07-04 | 7663.35        |
| 1983-07-05 | 7663.47        |
| 1983-07-06 | 7663.76        |
| 1983-07-07 | 7663.98        |
| 1983-07-08 | 7664.22        |
| 1983-07-09 | 7664.13        |
| 1983-07-10 | 7663.92        |
| 1983-07-11 | 7663.9         |
| 1983-07-12 | 7663.81        |
| 1983-07-13 | 7663.67        |
| 1983-07-14 | 7663.5         |
| 1983-07-15 | 7663.37        |
| 1983-07-16 | 7663.17        |
| 1983-07-17 | 7662.98        |
| 1983-07-18 | 7662.8         |
| 1983-07-19 | 7662.58        |
| 1983-07-20 | 7662.38        |
| 1983-07-21 | 7662.15        |
| 1983-07-22 | 7661.96        |
| 1983-07-23 | 7661.83        |
| 1983-07-24 | 7661.72        |
| 1983-07-25 | 7661.53        |
| 1983-07-26 | 7661.53        |
| 1983-07-27 | 7661.52        |
| 1983-07-28 | 7661.35        |
| 1983-07-29 | 7661.1         |
| 1983-07-30 | 7660.88        |
| 1983-07-31 | 7660.63        |
| 1983-08-01 | 7660.4         |
| 1983-08-02 | 7660.13        |
| 1983-08-03 | 7659.93        |
| 1983-08-04 | 7659.71        |
| 1983-08-05 | 7659.48        |
| 1983-08-06 | 7659.29        |
| 1983-08-07 | 7659.23        |
| 1983-08-08 | 7659.14        |
| 1983-08-09 | 7658.98        |
| 1983-08-10 | 7658.75        |
| 1983-08-11 | 7658.53        |
| 1983-08-12 | 7658.25        |
| 1983-08-13 | 7657.9         |
| 1983-08-14 | 7657.58        |
| 1983-08-15 | 7657.34        |
| 1983-08-16 | 7656.98        |
| 1983-08-17 | 7656.61        |
| 1983-08-18 | 7656.21        |
| 1983-08-19 | 7655.89        |
| 1983-08-20 | 7655.43        |
| 1983-08-21 | 7655.05        |
| 1983-08-22 | 7654.64        |
| 1983-08-23 | 7654.21        |
| 1983-08-24 | 7653.77        |
| 1983-08-25 | 7653.36        |
| 1983-08-26 | 7653.01        |
| 1983-08-27 | 7652.6         |
| 1983-08-28 | 7652.21        |
| 1983-08-29 | 7651.86        |
| 1983-08-30 | 7651.45        |
| 1983-08-31 | 7651.02        |
| 1983-09-01 | 7650.6         |
| 1983-09-02 | 7650.16        |
| 1983-09-03 | 7649.77        |
| 1983-09-04 | 7649.36        |
| 1983-09-05 | 7648.95        |
| 1983-09-06 | 7648.46        |
| 1983-09-07 | 7647.99        |
| 1983-09-08 | 7647.61        |
| 1983-09-09 | 7647.27        |
| 1983-09-10 | 7649.9         |
| 1983-09-11 | 7646.53        |
| 1983-09-12 | 7646.15        |
| 1983-09-13 | 7645.76        |
| 1983-09-14 | 7645.37        |
| 1983-09-15 | 7644.99        |
| 1983-09-16 | 7644.57        |
| 1983-09-17 | 7644.14        |
| 1983-09-18 | 7643.74        |
| 1983-09-19 | 7643.35        |
| 1983-09-20 | 7642.92        |
| 1983-09-21 | 7642.5         |
| 1983-09-22 | 7642.04        |
| 1983-09-23 | 7641.61        |
| 1983-09-24 | 7641.15        |
| 1983-09-25 | 7640.74        |
| 1983-09-26 | 7640.32        |
| 1983-09-27 | 7639.92        |
| 1983-09-28 | 7639.51        |
| 1983-09-29 | 7639.07        |
| 1983-09-30 | 7638.8         |
| 1983-10-01 | 7639.02        |
| 1983-10-02 | 7639.31        |
| 1983-10-03 | 7639.46        |
| 1983-10-04 | 7639.51        |
| 1983-10-05 | 7639.52        |
| 1983-10-06 | 7639.53        |
| 1983-10-07 | 7639.56        |
| 1983-10-08 | 7639.58        |
| 1983-10-09 | 7639.57        |
| 1983-10-10 | 7639.55        |
| 1983-10-11 | 7639.57        |
| 1983-10-12 | 7639.47        |
| 1983-10-13 | 7639.39        |
| 1983-10-14 | 7639.31        |
| 1983-10-15 | 7639.2         |
| 1983-10-16 | 7639.07        |
| 1983-10-17 | 7638.94        |
| 1983-10-18 | 7638.8         |
| 1983-10-19 | 7638.63        |
| 1983-10-20 | 7638.47        |
| 1983-10-21 | 7638.32        |
| 1983-10-22 | 7638.15        |
| 1983-10-23 | 7638.04        |
| 1983-10-24 | 7637.96        |
| 1983-10-25 | 7637.87        |
| 1983-10-26 | 7637.8         |
| 1983-10-27 | 7637.7         |
| 1983-10-28 | 7637.61        |
| 1983-10-29 | 7637.67        |
| 1983-10-30 | 7637.73        |
| 1983-10-31 | 7637.79        |
| 1983-11-01 | 7637.83        |
| 1983-11-02 | 7637.87        |
| 1983-11-03 | 7637.92        |
| 1983-11-04 | 7637.93        |
| 1983-11-05 | 7638.02        |
| 1983-11-06 | 7638.11        |
| 1983-11-07 | 7638.19        |
| 1983-11-08 | 7638.28        |
| 1983-11-09 | 7638.4         |
| 1983-11-10 | 7638.44        |
| 1983-11-11 | 7638.49        |
| 1983-11-12 | 7638.54        |
| 1983-11-13 | 7638.6         |
| 1983-11-14 | 7638.64        |
| 1983-11-15 | 7638.7         |
| 1983-11-16 | 7638.74        |
| 1983-11-17 | 7638.8         |
| 1983-11-18 | 7638.9         |
| 1983-11-19 | 7638.96        |
| 1983-11-20 | 7639.04        |
| 1983-11-21 | 7639.15        |
| 1983-11-22 | 7639.25        |
| 1983-11-23 | 7639.29        |
| 1983-11-24 | 7639.31        |
| 1983-11-25 | 7639.4         |
| 1983-11-26 | 7639.49        |
| 1983-11-27 | 7639.53        |
| 1983-11-28 | 7639.56        |
| 1983-11-29 | 7639.62        |
| 1983-11-30 | 7639.65        |
| 1983-12-01 | 7639.7         |
| 1983-12-02 | 7639.77        |
| 1983-12-03 | 7639.83        |
| 1983-12-04 | 7639.94        |
| 1983-12-05 | 7639.99        |
| 1983-12-06 | 7640.02        |
| 1983-12-07 | 7640.04        |
| 1983-12-08 | 7640.09        |
| 1983-12-09 | 7640.13        |
| 1983-12-10 | 7640.18        |
| 1983-12-11 | 7640.22        |
| 1983-12-12 | 7640.28        |
| 1983-12-13 | 7640.33        |
| 1983-12-14 | 7640.37        |
| 1983-12-15 | 7640.45        |
| 1983-12-16 | 7640.48        |
| 1983-12-17 | 7640.52        |
| 1983-12-18 | 7640.57        |
| 1983-12-19 | 7640.61        |
| 1983-12-20 | 7640.7         |
| 1983-12-21 | 7640.77        |
| 1983-12-22 | 7640.82        |
| 1983-12-23 | 7640.92        |
| 1983-12-24 | 7640.97        |
| 1983-12-25 | 7641.03        |
| 1983-12-26 | 7641.1         |
| 1983-12-27 | 7641.16        |
| 1983-12-28 | 7641.26        |
| 1983-12-29 | 7641.28        |
| 1983-12-30 | 7641.3         |
| 1983-12-31 | 7641.35        |
| 1984-01-01 | 7641.43        |
| 1984-01-02 | 7641.43        |
| 1984-01-03 | 7641.46        |
| 1984-01-04 | 7641.49        |
| 1984-01-05 | 7641.54        |
| 1984-01-06 | 7641.59        |
| 1984-01-07 | 7641.64        |
| 1984-01-08 | 7641.69        |
| 1984-01-09 | 7641.71        |
| 1984-01-10 | 7641.8         |
| 1984-01-11 | 7641.88        |
| 1984-01-12 | 7641.96        |
| 1984-01-13 | 7642.03        |
| 1984-01-14 | 7642.15        |
| 1984-01-15 | 7642.28        |
| 1984-01-16 | 7642.31        |
| 1984-01-17 | 7642.33        |
| 1984-01-18 | 7642.36        |
| 1984-01-19 | 7642.38        |
| 1984-01-20 | 7642.4         |
| 1984-01-21 | 7642.43        |
| 1984-01-22 | 7642.45        |
| 1984-01-23 | 7642.48        |
| 1984-01-24 | 7642.51        |
| 1984-01-25 | 7642.53        |
| 1984-01-26 | 7642.55        |
| 1984-01-27 | 7642.58        |
| 1984-01-28 | 7642.6         |
| 1984-01-29 | 7642.62        |
| 1984-01-30 | 7642.64        |
| 1984-01-31 | 7642.67        |
| 1984-02-01 | 7642.7         |
| 1984-02-02 | 7642.72        |
| 1984-02-03 | 7642.74        |
| 1984-02-04 | 7642.75        |
| 1984-02-05 | 7642.77        |
| 1984-02-06 | 7642.78        |
| 1984-02-07 | 7642.84        |
| 1984-02-08 | 7642.86        |
| 1984-02-09 | 7642.89        |
| 1984-02-10 | 7642.92        |
| 1984-02-11 | 7642.94        |
| 1984-02-12 | 7642.96        |
| 1984-02-13 | 7642.99        |
| 1984-02-14 | 7643.03        |
| 1984-02-15 | 7643.08        |
| 1984-02-16 | 7643.11        |
| 1984-02-17 | 7643.16        |
| 1984-02-18 | 7643.19        |
| 1984-02-19 | 7643.22        |
| 1984-02-20 | 7643.23        |
| 1984-02-21 | 7643.26        |
| 1984-02-22 | 7643.28        |
| 1984-02-23 | 7643.3         |
| 1984-02-24 | 7643.32        |
| 1984-02-25 | 7643.34        |
| 1984-02-26 | 7643.37        |
| 1984-02-27 | 7643.38        |
| 1984-02-28 | 7643.39        |
| 1984-02-29 | 7643.41        |
| 1984-03-01 | 7643.43        |
| 1984-03-02 | 7643.45        |
| 1984-03-03 | 7643.47        |
| 1984-03-04 | 7643.49        |
| 1984-03-05 | 7643.51        |
| 1984-03-06 | 7643.52        |
| 1984-03-07 | 7643.58        |
| 1984-03-08 | 7643.55        |
| 1984-03-09 | 7643.57        |
| 1984-03-10 | 7643.1         |
| 1984-03-11 | 7643.65        |
| 1984-03-12 | 7643.67        |
| 1984-03-13 | 7643.7         |
| 1984-03-14 | 7643.73        |
| 1984-03-15 | 7643.79        |
| 1984-03-16 | 7643.85        |
| 1984-03-17 | 7643.9         |
| 1984-03-18 | 7643.93        |
| 1984-03-19 | 7643.96        |
| 1984-03-20 | 7643.99        |
| 1984-03-21 | 7644.09        |
| 1984-03-22 | 7644.19        |
| 1984-03-23 | 7644.27        |
| 1984-03-24 | 7644.35        |
| 1984-03-25 | 7644.41        |
| 1984-03-26 | 7644.48        |
| 1984-03-27 | 7644.57        |
| 1984-03-28 | 7644.61        |
| 1984-03-29 | 7644.66        |
| 1984-03-30 | 7644.71        |
| 1984-03-31 | 7644.8         |
| 1984-04-01 | 7644.85        |
| 1984-04-02 | 7644.9         |
| 1984-04-03 | 7644.93        |
| 1984-04-04 | 7644.97        |
| 1984-04-05 | 7645.01        |
| 1984-04-06 | 7645.07        |
| 1984-04-07 | 7645.16        |
| 1984-04-08 | 7645.23        |
| 1984-04-09 | 7645.31        |
| 1984-04-10 | 7645.46        |
| 1984-04-11 | 7645.56        |
| 1984-04-12 | 7645.51        |
| 1984-04-13 | 7645.47        |
| 1984-04-14 | 7645.42        |
| 1984-04-15 | 7645.42        |
| 1984-04-16 | 7645.47        |
| 1984-04-17 | 7645.6         |
| 1984-04-18 | 7645.8         |
| 1984-04-19 | 7646.1         |
| 1984-04-20 | 7646.36        |
| 1984-04-21 | 7646.56        |
| 1984-04-22 | 7646.63        |
| 1984-04-23 | 7646.72        |
| 1984-04-24 | 7646.81        |
| 1984-04-25 | 7646.95        |
| 1984-04-26 | 7647.09        |
| 1984-04-27 | 7647.19        |
| 1984-04-28 | 7647.28        |
| 1984-04-29 | 7647.35        |
| 1984-04-30 | 7647.38        |
| 1984-05-01 | 7647.42        |
| 1984-05-02 | 7647.42        |
| 1984-05-03 | 7647.45        |
| 1984-05-04 | 7647.48        |
| 1984-05-05 | 7647.58        |
| 1984-05-06 | 7647.68        |
| 1984-05-07 | 7647.8         |
| 1984-05-08 | 7647.74        |
| 1984-05-09 | 7647.58        |
| 1984-05-10 | 7647.45        |
| 1984-05-11 | 7647.39        |
| 1984-05-12 | 7647.63        |
| 1984-05-13 | 7648.19        |
| 1984-05-14 | 7648.91        |
| 1984-05-15 | 7649.77        |
| 1984-05-16 | 7650.45        |
| 1984-05-17 | 7650.96        |
| 1984-05-18 | 7651.37        |
| 1984-05-19 | 7651.53        |
| 1984-05-20 | 7651.8         |
| 1984-05-21 | 7652.37        |
| 1984-05-22 | 7653.14        |
| 1984-05-23 | 7654.14        |
| 1984-05-24 | 7655.22        |
| 1984-05-25 | 7656.36        |
| 1984-05-26 | 7657.38        |
| 1984-05-27 | 7658.21        |
| 1984-05-28 | 7658.85        |
| 1984-05-29 | 7659.37        |
| 1984-05-30 | 7659.82        |
| 1984-05-31 | 7660.2         |
| 1984-06-01 | 7660.45        |
| 1984-06-02 | 7660.72        |
| 1984-06-03 | 7660.82        |
| 1984-06-04 | 7660.84        |
| 1984-06-05 | 7660.73        |
| 1984-06-06 | 7660.68        |
| 1984-06-07 | 7660.42        |
| 1984-06-08 | 7660.12        |
| 1984-06-09 | 7659.8         |
| 1984-06-10 | 7659.37        |
| 1984-06-11 | 7658.97        |
| 1984-06-12 | 7658.83        |
| 1984-06-13 | 7658.91        |
| 1984-06-14 | 7659.16        |
| 1984-06-15 | 7659.57        |
| 1984-06-16 | 7660.1         |
| 1984-06-17 | 7660.39        |
| 1984-06-18 | 7660.59        |
| 1984-06-19 | 7660.78        |
| 1984-06-20 | 7661.0         |
| 1984-06-21 | 7661.25        |
| 1984-06-22 | 7661.48        |
| 1984-06-23 | 7661.66        |
| 1984-06-24 | 7661.75        |
| 1984-06-25 | 7661.85        |
| 1984-06-26 | 7661.98        |
| 1984-06-27 | 7662.18        |
| 1984-06-28 | 7662.35        |
| 1984-06-29 | 7662.41        |
| 1984-06-30 | 7662.42        |
| 1984-07-01 | 7662.37        |
| 1984-07-02 | 7662.33        |
| 1984-07-03 | 7662.26        |
| 1984-07-04 | 7662.15        |
| 1984-07-05 | 7661.97        |
| 1984-07-06 | 7661.79        |
| 1984-07-07 | 7661.56        |
| 1984-07-08 | 7661.32        |
| 1984-07-09 | 7661.23        |
| 1984-07-10 | 7661.1         |
| 1984-07-11 | 7660.92        |
| 1984-07-12 | 7660.69        |
| 1984-07-13 | 7660.46        |
| 1984-07-14 | 7660.34        |
| 1984-07-15 | 7660.15        |
| 1984-07-16 | 7659.92        |
| 1984-07-17 | 7659.67        |
| 1984-07-18 | 7659.39        |
| 1984-07-19 | 7659.09        |
| 1984-07-20 | 7658.79        |
| 1984-07-21 | 7658.46        |
| 1984-07-22 | 7658.3         |
| 1984-07-23 | 7657.9         |
| 1984-07-24 | 7657.58        |
| 1984-07-25 | 7657.27        |
| 1984-07-26 | 7656.96        |
| 1984-07-27 | 7656.63        |
| 1984-07-28 | 7656.28        |
| 1984-07-29 | 7655.95        |
| 1984-07-30 | 7655.61        |
| 1984-07-31 | 7655.28        |
| 1984-08-01 | 7654.9         |
| 1984-08-02 | 7654.49        |
| 1984-08-03 | 7654.03        |
| 1984-08-04 | 7653.57        |
| 1984-08-05 | 7653.14        |
| 1984-08-06 | 7652.8         |
| 1984-08-07 | 7652.44        |
| 1984-08-08 | 7652.0         |
| 1984-08-09 | 7651.61        |
| 1984-08-10 | 7651.21        |
| 1984-08-11 | 7650.87        |
| 1984-08-12 | 7650.34        |
| 1984-08-13 | 7649.9         |
| 1984-08-14 | 7649.34        |
| 1984-08-15 | 7648.79        |
| 1984-08-16 | 7648.22        |
| 1984-08-17 | 7647.7         |
| 1984-08-18 | 7647.33        |
| 1984-08-19 | 7646.97        |
| 1984-08-20 | 7646.64        |
| 1984-08-21 | 7646.3         |
| 1984-08-22 | 7645.95        |
| 1984-08-23 | 7645.73        |
| 1984-08-24 | 7645.91        |
| 1984-08-25 | 7646.19        |
| 1984-08-26 | 7646.35        |
| 1984-08-27 | 7646.39        |
| 1984-08-28 | 7646.3         |
| 1984-08-29 | 7646.13        |
| 1984-08-30 | 7645.93        |
| 1984-08-31 | 7645.7         |
| 1984-09-01 | 7645.54        |
| 1984-09-02 | 7645.56        |
| 1984-09-03 | 7645.52        |
| 1984-09-04 | 7645.5         |
| 1984-09-05 | 7645.25        |
| 1984-09-06 | 7645.07        |
| 1984-09-07 | 7644.84        |
| 1984-09-08 | 7644.61        |
| 1984-09-09 | 7644.36        |
| 1984-09-10 | 7644.06        |
| 1984-09-11 | 7643.82        |
| 1984-09-12 | 7643.61        |
| 1984-09-13 | 7643.33        |
| 1984-09-14 | 7643.05        |
| 1984-09-15 | 7642.77        |
| 1984-09-16 | 7642.6         |
| 1984-09-17 | 7642.48        |
| 1984-09-18 | 7642.32        |
| 1984-09-19 | 7642.12        |
| 1984-09-20 | 7641.9         |
| 1984-09-21 | 7641.68        |
| 1984-09-22 | 7641.47        |
| 1984-09-23 | 7641.25        |
| 1984-09-24 | 7641.19        |
| 1984-09-25 | 7641.23        |
| 1984-09-26 | 7641.38        |
| 1984-09-27 | 7641.5         |
| 1984-09-28 | 7641.4         |
| 1984-09-29 | 7641.24        |
| 1984-09-30 | 7641.1         |
| 1984-10-01 | 7640.9         |
| 1984-10-02 | 7640.78        |
| 1984-10-03 | 7640.8         |
| 1984-10-04 | 7640.89        |
| 1984-10-05 | 7640.96        |
| 1984-10-06 | 7641.02        |
| 1984-10-07 | 7641.08        |
| 1984-10-08 | 7641.1         |
| 1984-10-09 | 7641.12        |
| 1984-10-10 | 7641.12        |
| 1984-10-11 | 7641.11        |
| 1984-10-12 | 7641.11        |
| 1984-10-13 | 7641.12        |
| 1984-10-14 | 7641.17        |
| 1984-10-15 | 7641.21        |
| 1984-10-16 | 7641.19        |
| 1984-10-17 | 7641.19        |
| 1984-10-18 | 7641.22        |
| 1984-10-19 | 7641.03        |
| 1984-10-20 | 7640.74        |
| 1984-10-21 | 7640.62        |
| 1984-10-22 | 7640.39        |
| 1984-10-23 | 7640.17        |
| 1984-10-24 | 7639.99        |
| 1984-10-25 | 7639.67        |
| 1984-10-26 | 7639.52        |
| 1984-10-27 | 7639.32        |
| 1984-10-28 | 7639.49        |
| 1984-10-29 | 7639.28        |
| 1984-10-30 | 7639.11        |
| 1984-10-31 | 7638.92        |
| 1984-11-01 | 7638.77        |
| 1984-11-02 | 7638.53        |
| 1984-11-03 | 7638.31        |
| 1984-11-04 | 7638.12        |
| 1984-11-05 | 7637.9         |
| 1984-11-06 | 7637.68        |
| 1984-11-07 | 7637.47        |
| 1984-11-08 | 7637.24        |
| 1984-11-09 | 7637.03        |
| 1984-11-10 | 7636.76        |
| 1984-11-11 | 7636.53        |
| 1984-11-12 | 7636.27        |
| 1984-11-13 | 7636.02        |
| 1984-11-14 | 7635.83        |
| 1984-11-15 | 7635.8         |
| 1984-11-16 | 7635.73        |
| 1984-11-17 | 7635.69        |
| 1984-11-18 | 7635.65        |
| 1984-11-19 | 7635.59        |
| 1984-11-20 | 7635.52        |
| 1984-11-21 | 7635.44        |
| 1984-11-22 | 7635.39        |
| 1984-11-23 | 7635.36        |
| 1984-11-24 | 7635.33        |
| 1984-11-25 | 7635.33        |
| 1984-11-26 | 7635.3         |
| 1984-11-27 | 7635.22        |
| 1984-11-28 | 7635.14        |
| 1984-11-29 | 7635.27        |
| 1984-11-30 | 7635.36        |
| 1984-12-01 | 7635.46        |
| 1984-12-02 | 7635.42        |
| 1984-12-03 | 7635.39        |
| 1984-12-04 | 7635.35        |
| 1984-12-05 | 7635.34        |
| 1984-12-06 | 7635.29        |
| 1984-12-07 | 7635.16        |
| 1984-12-08 | 7635.06        |
| 1984-12-09 | 7634.97        |
| 1984-12-10 | 7634.85        |
| 1984-12-11 | 7634.77        |
| 1984-12-12 | 7634.68        |
| 1984-12-13 | 7634.61        |
| 1984-12-14 | 7634.53        |
| 1984-12-15 | 7634.45        |
| 1984-12-16 | 7634.33        |
| 1984-12-17 | 7634.25        |
| 1984-12-18 | 7634.12        |
| 1984-12-19 | 7634.0         |
| 1984-12-20 | 7633.89        |
| 1984-12-21 | 7633.78        |
| 1984-12-22 | 7633.64        |
| 1984-12-23 | 7633.5         |
| 1984-12-24 | 7633.35        |
| 1984-12-25 | 7633.2         |
| 1984-12-26 | 7633.09        |
| 1984-12-27 | 7632.99        |
| 1984-12-28 | 7633.04        |
| 1984-12-29 | 7632.99        |
| 1984-12-30 | 7632.89        |
| 1984-12-31 | 7632.78        |
| 1985-01-01 | 7632.66        |
| 1985-01-02 | 7632.5         |
| 1985-01-03 | 7632.36        |
| 1985-01-04 | 7632.22        |
| 1985-01-05 | 7632.08        |
| 1985-01-06 | 7631.94        |
| 1985-01-07 | 7631.83        |
| 1985-01-08 | 7631.72        |
| 1985-01-09 | 7631.64        |
| 1985-01-10 | 7631.51        |
| 1985-01-11 | 7631.38        |
| 1985-01-12 | 7631.25        |
| 1985-01-13 | 7631.11        |
| 1985-01-14 | 7630.96        |
| 1985-01-15 | 7630.82        |
| 1985-01-16 | 7630.87        |
| 1985-01-17 | 7630.94        |
| 1985-01-18 | 7631.0         |
| 1985-01-19 | 7631.05        |
| 1985-01-20 | 7631.14        |
| 1985-01-21 | 7631.21        |
| 1985-01-22 | 7631.3         |
| 1985-01-23 | 7631.37        |
| 1985-01-24 | 7631.44        |
| 1985-01-25 | 7631.51        |
| 1985-01-26 | 7631.57        |
| 1985-01-27 | 7631.54        |
| 1985-01-28 | 7631.7         |
| 1985-01-29 | 7631.79        |
| 1985-01-30 | 7631.86        |
| 1985-01-31 | 7631.91        |
| 1985-02-01 | 7631.94        |
| 1985-02-02 | 7631.98        |
| 1985-02-03 | 7632.03        |
| 1985-02-04 | 7632.1         |
| 1985-02-05 | 7632.15        |
| 1985-02-06 | 7632.21        |
| 1985-02-07 | 7632.26        |
| 1985-02-08 | 7632.31        |
| 1985-02-09 | 7632.38        |
| 1985-02-10 | 7632.47        |
| 1985-02-11 | 7632.52        |
| 1985-02-12 | 7632.57        |
| 1985-02-13 | 7632.62        |
| 1985-02-14 | 7632.67        |
| 1985-02-15 | 7632.72        |
| 1985-02-16 | 7632.78        |
| 1985-02-17 | 7632.83        |
| 1985-02-18 | 7632.88        |
| 1985-02-19 | 7632.95        |
| 1985-02-20 | 7633.01        |
| 1985-02-21 | 7633.08        |
| 1985-02-22 | 7633.14        |
| 1985-02-23 | 7633.22        |
| 1985-02-24 | 7633.25        |
| 1985-02-25 | 7633.3         |
| 1985-02-26 | 7633.35        |
| 1985-02-27 | 7633.4         |
| 1985-02-28 | 7633.48        |
| 1985-03-01 | 7633.51        |
| 1985-03-02 | 7633.58        |
| 1985-03-03 | 7633.65        |
| 1985-03-04 | 7633.7         |
| 1985-03-05 | 7633.74        |
| 1985-03-06 | 7633.8         |
| 1985-03-07 | 7633.86        |
| 1985-03-08 | 7633.91        |
| 1985-03-09 | 7633.99        |
| 1985-03-10 | 7634.08        |
| 1985-03-11 | 7634.21        |
| 1985-03-12 | 7634.39        |
| 1985-03-13 | 7634.48        |
| 1985-03-14 | 7634.57        |
| 1985-03-15 | 7634.69        |
| 1985-03-16 | 7634.82        |
| 1985-03-17 | 7634.93        |
| 1985-03-18 | 7635.04        |
| 1985-03-19 | 7635.17        |
| 1985-03-20 | 7635.28        |
| 1985-03-21 | 7635.39        |
| 1985-03-22 | 7635.51        |
| 1985-03-23 | 7635.62        |
| 1985-03-24 | 7635.71        |
| 1985-03-25 | 7635.87        |
| 1985-03-26 | 7636.01        |
| 1985-03-27 | 7636.23        |
| 1985-03-28 | 7636.4         |
| 1985-03-29 | 7636.56        |
| 1985-03-30 | 7636.63        |
| 1985-03-31 | 7636.76        |
| 1985-04-01 | 7636.87        |
| 1985-04-02 | 7636.98        |
| 1985-04-03 | 7637.09        |
| 1985-04-04 | 7637.28        |
| 1985-04-05 | 7637.43        |
| 1985-04-06 | 7637.71        |
| 1985-04-07 | 7638.02        |
| 1985-04-08 | 7638.4         |
| 1985-04-09 | 7638.78        |
| 1985-04-10 | 7639.23        |
| 1985-04-11 | 7639.76        |
| 1985-04-12 | 7640.26        |
| 1985-04-13 | 7640.65        |
| 1985-04-14 | 7641.15        |
| 1985-04-15 | 7641.78        |
| 1985-04-16 | 7642.55        |
| 1985-04-17 | 7643.04        |
| 1985-04-18 | 7643.48        |
| 1985-04-19 | 7644.08        |
| 1985-04-20 | 7644.3         |
| 1985-04-21 | 7644.43        |
| 1985-04-22 | 7644.5         |
| 1985-04-23 | 7644.43        |
| 1985-04-24 | 7644.3         |
| 1985-04-25 | 7644.18        |
| 1985-04-26 | 7644.05        |
| 1985-04-27 | 7643.88        |
| 1985-04-28 | 7643.67        |
| 1985-04-29 | 7643.57        |
| 1985-04-30 | 7643.46        |
| 1985-05-01 | 7643.48        |
| 1985-05-02 | 7643.63        |
| 1985-05-03 | 7643.9         |
| 1985-05-04 | 7644.52        |
| 1985-05-05 | 7645.32        |
| 1985-05-06 | 7646.26        |
| 1985-05-07 | 7646.84        |
| 1985-05-08 | 7647.56        |
| 1985-05-09 | 7648.38        |
| 1985-05-10 | 7649.0         |
| 1985-05-11 | 7649.51        |
| 1985-05-12 | 7649.68        |
| 1985-05-13 | 7649.67        |
| 1985-05-14 | 7649.42        |
| 1985-05-15 | 7649.09        |
| 1985-05-16 | 7648.82        |
| 1985-05-17 | 7648.83        |
| 1985-05-18 | 7648.91        |
| 1985-05-19 | 7649.08        |
| 1985-05-20 | 7649.23        |
| 1985-05-21 | 7649.48        |
| 1985-05-22 | 7649.73        |
| 1985-05-23 | 7649.99        |
| 1985-05-24 | 7650.41        |
| 1985-05-25 | 7651.26        |
| 1985-05-26 | 7652.4         |
| 1985-05-27 | 7653.63        |
| 1985-05-28 | 7655.02        |
| 1985-05-29 | 7656.13        |
| 1985-05-30 | 7656.94        |
| 1985-05-31 | 7657.44        |
| 1985-06-01 | 7657.64        |
| 1985-06-02 | 7657.71        |
| 1985-06-03 | 7657.96        |
| 1985-06-04 | 7658.26        |
| 1985-06-05 | 7658.5         |
| 1985-06-06 | 7658.85        |
| 1985-06-07 | 7659.71        |
| 1985-06-08 | 7661.0         |
| 1985-06-09 | 7662.27        |
| 1985-06-10 | 7663.13        |
| 1985-06-11 | 7663.78        |
| 1985-06-12 | 7664.02        |
| 1985-06-13 | 7664.21        |
| 1985-06-14 | 7664.29        |
| 1985-06-15 | 7664.3         |
| 1985-06-16 | 7664.41        |
| 1985-06-17 | 7664.36        |
| 1985-06-18 | 7664.16        |
| 1985-06-19 | 7664.21        |
| 1985-06-20 | 7664.09        |
| 1985-06-21 | 7664.07        |
| 1985-06-22 | 7664.2         |
| 1985-06-23 | 7664.18        |
| 1985-06-24 | 7664.07        |
| 1985-06-25 | 7664.1         |
| 1985-06-26 | 7664.08        |
| 1985-06-27 | 7663.8         |
| 1985-06-28 | 7663.73        |
| 1985-06-29 | 7663.77        |
| 1985-06-30 | 7663.77        |
| 1985-07-01 | 7663.84        |
| 1985-07-02 | 7663.9         |
| 1985-07-03 | 7663.98        |
| 1985-07-04 | 7664.0         |
| 1985-07-05 | 7664.02        |
| 1985-07-06 | 7664.0         |
| 1985-07-07 | 7663.95        |
| 1985-07-08 | 7663.81        |
| 1985-07-09 | 7663.81        |
| 1985-07-10 | 7663.78        |
| 1985-07-11 | 7663.76        |
| 1985-07-12 | 7663.75        |
| 1985-07-13 | 7663.75        |
| 1985-07-14 | 7663.75        |
| 1985-07-15 | 7663.7         |
| 1985-07-16 | 7663.61        |
| 1985-07-17 | 7663.48        |
| 1985-07-18 | 7663.36        |
| 1985-07-19 | 7663.33        |
| 1985-07-20 | 7663.26        |
| 1985-07-21 | 7663.16        |
| 1985-07-22 | 7663.2         |
| 1985-07-23 | 7663.2         |
| 1985-07-24 | 7663.13        |
| 1985-07-25 | 7662.97        |
| 1985-07-26 | 7662.79        |
| 1985-07-27 | 7662.67        |
| 1985-07-28 | 7662.49        |
| 1985-07-29 | 7662.48        |
| 1985-07-30 | 7662.5         |
| 1985-07-31 | 7662.27        |
| 1985-08-01 | 7662.14        |
| 1985-08-02 | 7662.04        |
| 1985-08-03 | 7661.9         |
| 1985-08-04 | 7661.68        |
| 1985-08-05 | 7661.43        |
| 1985-08-06 | 7661.18        |
| 1985-08-07 | 7660.89        |
| 1985-08-08 | 7660.6         |
| 1985-08-09 | 7660.25        |
| 1985-08-10 | 7659.9         |
| 1985-08-11 | 7659.6         |
| 1985-08-12 | 7659.24        |
| 1985-08-13 | 7658.85        |
| 1985-08-14 | 7658.47        |
| 1985-08-15 | 7658.06        |
| 1985-08-16 | 7657.63        |
| 1985-08-17 | 7657.22        |
| 1985-08-18 | 7656.82        |
| 1985-08-19 | 7656.38        |
| 1985-08-20 | 7655.95        |
| 1985-08-21 | 7655.59        |
| 1985-08-22 | 7655.16        |
| 1985-08-23 | 7654.76        |
| 1985-08-24 | 7654.35        |
| 1985-08-25 | 7653.92        |
| 1985-08-26 | 7653.5         |
| 1985-08-27 | 7653.06        |
| 1985-08-28 | 7652.62        |
| 1985-08-29 | 7652.21        |
| 1985-08-30 | 7651.77        |
| 1985-08-31 | 7651.32        |
| 1985-09-01 | 7650.88        |
| 1985-09-02 | 7650.5         |
| 1985-09-03 | 7650.08        |
| 1985-09-04 | 7649.74        |
| 1985-09-05 | 7649.3         |
| 1985-09-06 | 7648.88        |
| 1985-09-07 | 7648.45        |
| 1985-09-08 | 7648.02        |
| 1985-09-09 | 7647.57        |
| 1985-09-10 | 7647.25        |
| 1985-09-11 | 7647.2         |
| 1985-09-12 | 7647.01        |
| 1985-09-13 | 7646.7         |
| 1985-09-14 | 7646.4         |
| 1985-09-15 | 7646.29        |
| 1985-09-16 | 7646.12        |
| 1985-09-17 | 7645.9         |
| 1985-09-18 | 7646.43        |
| 1985-09-19 | 7646.8         |
| 1985-09-20 | 7646.96        |
| 1985-09-21 | 7647.06        |
| 1985-09-22 | 7647.12        |
| 1985-09-23 | 7647.05        |
| 1985-09-24 | 7646.92        |
| 1985-09-25 | 7646.73        |
| 1985-09-26 | 7646.54        |
| 1985-09-27 | 7646.31        |
| 1985-09-28 | 7646.15        |
| 1985-09-29 | 7645.93        |
| 1985-09-30 | 7645.68        |
| 1985-10-01 | 7645.41992     |
| 1985-10-02 | 7645.12012     |
| 1985-10-03 | 7644.83008     |
| 1985-10-04 | 7644.52002     |
| 1985-10-05 | 7644.2002      |
| 1985-10-06 | 7643.91992     |
| 1985-10-07 | 7643.72021     |
| 1985-10-08 | 7643.50977     |
| 1985-10-09 | 7643.2998      |
| 1985-10-10 | 7643.2002      |
| 1985-10-11 | 7643.1001      |
| 1985-10-12 | 7642.95996     |
| 1985-10-13 | 7642.83984     |
| 1985-10-14 | 7642.66992     |
| 1985-10-15 | 7642.47021     |
| 1985-10-16 | 7642.27002     |
| 1985-10-17 | 7642.06006     |
| 1985-10-18 | 7641.83984     |
| 1985-10-19 | 7641.6001      |
| 1985-10-20 | 7641.33984     |
| 1985-10-21 | 7641.06982     |
| 1985-10-22 | 7640.81006     |
| 1985-10-23 | 7640.52002     |
| 1985-10-24 | 7640.52002     |
| 1985-10-25 | 7640.3999      |
| 1985-10-26 | 7640.08008     |
| 1985-10-27 | 7639.83008     |
| 1985-10-28 | 7639.56982     |
| 1985-10-29 | 7639.31982     |
| 1985-10-30 | 7639.0         |
| 1985-10-31 | 7638.72998     |
| 1985-11-01 | 7638.41016     |
| 1985-11-02 | 7638.08984     |
| 1985-11-03 | 7637.77002     |
| 1985-11-04 | 7637.4502      |
| 1985-11-05 | 7637.08984     |
| 1985-11-06 | 7636.70996     |
| 1985-11-07 | 7636.62988     |
| 1985-11-08 | 7636.52002     |
| 1985-11-09 | 7636.3999      |
| 1985-11-10 | 7636.31982     |
| 1985-11-11 | 7636.27002     |
| 1985-11-12 | 7636.18018     |
| 1985-11-13 | 7636.08008     |
| 1985-11-14 | 7635.95996     |
| 1985-11-15 | 7635.8501      |
| 1985-11-16 | 7635.77002     |
| 1985-11-17 | 7635.70996     |
| 1985-11-18 | 7635.60986     |
| 1985-11-19 | 7635.47021     |
| 1985-11-20 | 7635.37988     |
| 1985-11-21 | 7635.25        |
| 1985-11-22 | 7635.12012     |
| 1985-11-23 | 7635.0         |
| 1985-11-24 | 7634.89014     |
| 1985-11-25 | 7635.00977     |
| 1985-11-26 | 7635.04004     |
| 1985-11-27 | 7635.06006     |
| 1985-11-28 | 7635.12012     |
| 1985-11-29 | 7635.25        |
| 1985-11-30 | 7635.27002     |
| 1985-12-01 | 7635.2998      |
| 1985-12-02 | 7635.31982     |
| 1985-12-03 | 7635.33984     |
| 1985-12-04 | 7635.33984     |
| 1985-12-05 | 7635.3501      |
| 1985-12-06 | 7635.35986     |
| 1985-12-07 | 7635.35986     |
| 1985-12-08 | 7635.35986     |
| 1985-12-09 | 7635.37988     |
| 1985-12-10 | 7635.35986     |
| 1985-12-11 | 7635.31982     |
| 1985-12-12 | 7635.29004     |
| 1985-12-13 | 7635.24023     |
| 1985-12-14 | 7635.2002      |
| 1985-12-15 | 7635.16016     |
| 1985-12-16 | 7635.12988     |
| 1985-12-17 | 7635.1001      |
| 1985-12-18 | 7635.08008     |
| 1985-12-19 | 7635.06006     |
| 1985-12-20 | 7635.04004     |
| 1985-12-21 | 7635.02979     |
| 1985-12-22 | 7635.00977     |
| 1985-12-23 | 7635.0         |
| 1985-12-24 | 7634.99023     |
| 1985-12-25 | 7634.97998     |
| 1985-12-26 | 7634.95996     |
| 1985-12-27 | 7634.95996     |
| 1985-12-28 | 7634.93994     |
| 1985-12-29 | 7634.93018     |
| 1985-12-30 | 7634.91992     |
| 1985-12-31 | 7634.8999      |
| 1986-01-01 | 7634.87988     |
| 1986-01-02 | 7634.87012     |
| 1986-01-03 | 7634.97021     |
| 1986-01-04 | 7635.0498      |
| 1986-01-05 | 7635.14014     |
| 1986-01-06 | 7635.18018     |
| 1986-01-07 | 7635.2002      |
| 1986-01-08 | 7635.22021     |
| 1986-01-09 | 7635.25        |
| 1986-01-10 | 7635.27979     |
| 1986-01-11 | 7635.35986     |
| 1986-01-12 | 7635.41016     |
| 1986-01-13 | 7635.45996     |
| 1986-01-14 | 7635.50977     |
| 1986-01-15 | 7635.56006     |
| 1986-01-16 | 7635.6001      |
| 1986-01-17 | 7635.6499      |
| 1986-01-18 | 7635.7002      |
| 1986-01-19 | 7635.74023     |
| 1986-01-20 | 7635.77979     |
| 1986-01-21 | 7635.81982     |
| 1986-01-22 | 7635.85986     |
| 1986-01-23 | 7635.8999      |
| 1986-01-24 | 7635.93994     |
| 1986-01-25 | 7635.97998     |
| 1986-01-26 | 7636.0         |
| 1986-01-27 | 7636.0498      |
| 1986-01-28 | 7636.08984     |
| 1986-01-29 | 7636.14014     |
| 1986-01-30 | 7636.18018     |
| 1986-01-31 | 7636.22998     |
| 1986-02-01 | 7636.27979     |
| 1986-02-02 | 7636.33008     |
| 1986-02-03 | 7636.35986     |
| 1986-02-04 | 7636.39014     |
| 1986-02-05 | 7636.41992     |
| 1986-02-06 | 7636.49023     |
| 1986-02-07 | 7636.54004     |
| 1986-02-08 | 7636.58008     |
| 1986-02-09 | 7636.60986     |
| 1986-02-10 | 7636.64014     |
| 1986-02-11 | 7636.66016     |
| 1986-02-12 | 7636.72998     |
| 1986-02-13 | 7636.79004     |
| 1986-02-14 | 7636.83008     |
| 1986-02-15 | 7636.91992     |
| 1986-02-16 | 7636.95996     |
| 1986-02-17 | 7637.0         |
| 1986-02-18 | 7637.0498      |
| 1986-02-19 | 7637.12012     |
| 1986-02-20 | 7637.16992     |
| 1986-02-21 | 7637.2002      |
| 1986-02-22 | 7637.25        |
| 1986-02-23 | 7637.2998      |
| 1986-02-24 | 7637.33984     |
| 1986-02-25 | 7637.3999      |
| 1986-02-26 | 7637.45996     |
| 1986-02-27 | 7637.5498      |
| 1986-02-28 | 7637.62988     |
| 1986-03-01 | 7637.74023     |
| 1986-03-02 | 7637.83008     |
| 1986-03-03 | 7637.91992     |
| 1986-03-04 | 7638.0         |
| 1986-03-05 | 7638.16992     |
| 1986-03-06 | 7638.31982     |
| 1986-03-07 | 7638.45996     |
| 1986-03-08 | 7638.6001      |
| 1986-03-09 | 7638.75977     |
| 1986-03-10 | 7638.93994     |
| 1986-03-11 | 7639.06006     |
| 1986-03-12 | 7639.16016     |
| 1986-03-13 | 7639.27002     |
| 1986-03-14 | 7639.37988     |
| 1986-03-15 | 7639.45996     |
| 1986-03-16 | 7639.58984     |
| 1986-03-17 | 7639.68018     |
| 1986-03-18 | 7639.75        |
| 1986-03-19 | 7639.83008     |
| 1986-03-20 | 7639.8999      |
| 1986-03-21 | 7639.97998     |
| 1986-03-22 | 7640.06006     |
| 1986-03-23 | 7640.14014     |
| 1986-03-24 | 7640.27979     |
| 1986-03-25 | 7640.41016     |
| 1986-03-26 | 7640.56006     |
| 1986-03-27 | 7640.75977     |
| 1986-03-28 | 7640.99023     |
| 1986-03-29 | 7641.25977     |
| 1986-03-30 | 7641.58008     |
| 1986-03-31 | 7642.0         |
| 1986-04-01 | 7642.89014     |
| 1986-04-02 | 7643.04004     |
| 1986-04-03 | 7643.39014     |
| 1986-04-04 | 7643.68018     |
| 1986-04-05 | 7643.6001      |
| 1986-04-06 | 7643.5498      |
| 1986-04-07 | 7643.52002     |
| 1986-04-08 | 7643.77002     |
| 1986-04-09 | 7644.0498      |
| 1986-04-10 | 7644.37012     |
| 1986-04-11 | 7644.66992     |
| 1986-04-12 | 7644.9502      |
| 1986-04-13 | 7645.2002      |
| 1986-04-14 | 7645.43994     |
| 1986-04-15 | 7645.7002      |
| 1986-04-16 | 7645.9502      |
| 1986-04-17 | 7646.08984     |
| 1986-04-18 | 7646.3999      |
| 1986-04-19 | 7646.6001      |
| 1986-04-20 | 7646.83008     |
| 1986-04-21 | 7646.85986     |
| 1986-04-22 | 7646.99023     |
| 1986-04-23 | 7647.22021     |
| 1986-04-24 | 7647.77002     |
| 1986-04-25 | 7648.22998     |
| 1986-04-26 | 7648.12988     |
| 1986-04-27 | 7648.0         |
| 1986-04-28 | 7647.87988     |
| 1986-04-29 | 7647.91992     |
| 1986-04-30 | 7648.18018     |
| 1986-05-01 | 7648.66992     |
| 1986-05-02 | 7648.83984     |
| 1986-05-03 | 7649.2998      |
| 1986-05-04 | 7649.58008     |
| 1986-05-05 | 7649.62988     |
| 1986-05-06 | 7649.3999      |
| 1986-05-07 | 7649.0         |
| 1986-05-08 | 7648.43994     |
| 1986-05-09 | 7647.62012     |
| 1986-05-10 | 7647.0         |
| 1986-05-11 | 7646.22998     |
| 1986-05-12 | 7645.5         |
| 1986-05-13 | 7644.81982     |
| 1986-05-14 | 7644.22021     |
| 1986-05-15 | 7643.9502      |
| 1986-05-16 | 7643.93018     |
| 1986-05-17 | 7643.91016     |
| 1986-05-18 | 7643.97021     |
| 1986-05-19 | 7644.31982     |
| 1986-05-20 | 7644.91016     |
| 1986-05-21 | 7645.68994     |
| 1986-05-22 | 7646.49023     |
| 1986-05-23 | 7647.43018     |
| 1986-05-24 | 7648.25        |
| 1986-05-25 | 7649.22998     |
| 1986-05-26 | 7650.2998      |
| 1986-05-27 | 7651.43994     |
| 1986-05-28 | 7652.64014     |
| 1986-05-29 | 7653.31006     |
| 1986-05-30 | 7653.7002      |
| 1986-05-31 | 7653.87988     |
| 1986-06-01 | 7654.06982     |
| 1986-06-02 | 7654.3501      |
| 1986-06-03 | 7655.08984     |
| 1986-06-04 | 7656.2002      |
| 1986-06-05 | 7657.3999      |
| 1986-06-06 | 7658.8999      |
| 1986-06-07 | 7660.1499      |
| 1986-06-08 | 7661.24023     |
| 1986-06-09 | 7661.93018     |
| 1986-06-10 | 7662.3501      |
| 1986-06-11 | 7662.87012     |
| 1986-06-12 | 7663.62012     |
| 1986-06-13 | 7663.68018     |
| 1986-06-14 | 7663.6499      |
| 1986-06-15 | 7663.64014     |
| 1986-06-16 | 7663.5498      |
| 1986-06-17 | 7663.60986     |
| 1986-06-18 | 7663.62012     |
| 1986-06-19 | 7663.52979     |
| 1986-06-20 | 7663.47998     |
| 1986-06-21 | 7663.39014     |
| 1986-06-22 | 7663.22021     |
| 1986-06-23 | 7663.22021     |
| 1986-06-24 | 7663.25        |
| 1986-06-25 | 7663.45996     |
| 1986-06-26 | 7663.66992     |
| 1986-06-27 | 7663.83984     |
| 1986-06-28 | 7664.12012     |
| 1986-06-29 | 7664.06006     |
| 1986-06-30 | 7663.6499      |
| 1986-07-01 | 7663.1499      |
| 1986-07-02 | 7663.16992     |
| 1986-07-03 | 7663.18018     |
| 1986-07-04 | 7663.20996     |
| 1986-07-05 | 7663.22021     |
| 1986-07-06 | 7663.12988     |
| 1986-07-07 | 7662.95996     |
| 1986-07-08 | 7663.06006     |
| 1986-07-09 | 7663.39014     |
| 1986-07-10 | 7663.56006     |
| 1986-07-11 | 7663.58984     |
| 1986-07-12 | 7663.56982     |
| 1986-07-13 | 7663.5         |
| 1986-07-14 | 7663.41992     |
| 1986-07-15 | 7663.3999      |
| 1986-07-16 | 7663.5         |
| 1986-07-17 | 7663.5498      |
| 1986-07-18 | 7663.5498      |
| 1986-07-19 | 7663.60986     |
| 1986-07-20 | 7663.6499      |
| 1986-07-21 | 7663.79004     |
| 1986-07-22 | 7663.99023     |
| 1986-07-23 | 7663.97021     |
| 1986-07-24 | 7663.75        |
| 1986-07-25 | 7663.37012     |
| 1986-07-26 | 7662.91016     |
| 1986-07-27 | 7662.37988     |
| 1986-07-28 | 7662.12012     |
| 1986-07-29 | 7661.81982     |
| 1986-07-30 | 7661.6001      |
| 1986-07-31 | 7661.3501      |
| 1986-08-01 | 7661.12988     |
| 1986-08-02 | 7660.83008     |
| 1986-08-03 | 7660.56006     |
| 1986-08-04 | 7660.24023     |
| 1986-08-05 | 7659.91992     |
| 1986-08-06 | 7659.66992     |
| 1986-08-07 | 7659.35986     |
| 1986-08-08 | 7659.0         |
| 1986-08-09 | 7658.62988     |
| 1986-08-10 | 7658.31006     |
| 1986-08-11 | 7658.02002     |
| 1986-08-12 | 7657.77002     |
| 1986-08-13 | 7657.52002     |
| 1986-08-14 | 7657.20996     |
| 1986-08-15 | 7656.8501      |
| 1986-08-16 | 7656.50977     |
| 1986-08-17 | 7656.18018     |
| 1986-08-18 | 7655.83008     |
| 1986-08-19 | 7655.5         |
| 1986-08-20 | 7655.1499      |
| 1986-08-21 | 7654.81006     |
| 1986-08-22 | 7654.4502      |
| 1986-08-23 | 7654.22021     |
| 1986-08-24 | 7654.06982     |
| 1986-08-25 | 7653.89014     |
| 1986-08-26 | 7653.6499      |
| 1986-08-27 | 7653.37988     |
| 1986-08-28 | 7653.10986     |
| 1986-08-29 | 7652.85986     |
| 1986-08-30 | 7652.58008     |
| 1986-08-31 | 7652.27002     |
| 1986-09-01 | 7651.97998     |
| 1986-09-02 | 7651.6499      |
| 1986-09-03 | 7651.31982     |
| 1986-09-04 | 7650.95996     |
| 1986-09-05 | 7650.58008     |
| 1986-09-06 | 7650.2002      |
| 1986-09-07 | 7649.8999      |
| 1986-09-08 | 7649.62012     |
| 1986-09-09 | 7649.52979     |
| 1986-09-10 | 7649.5498      |
| 1986-09-11 | 7649.43018     |
| 1986-09-12 | 7649.27979     |
| 1986-09-13 | 7649.04004     |
| 1986-09-14 | 7648.79004     |
| 1986-09-15 | 7648.5         |
| 1986-09-16 | 7648.22021     |
| 1986-09-17 | 7647.8999      |
| 1986-09-18 | 7647.54004     |
| 1986-09-19 | 7647.2002      |
| 1986-09-20 | 7646.81982     |
| 1986-09-21 | 7646.47021     |
| 1986-09-22 | 7646.16992     |
| 1986-09-23 | 7646.02979     |
| 1986-09-24 | 7645.93018     |
| 1986-09-25 | 7645.85986     |
| 1986-09-26 | 7645.68994     |
| 1986-09-27 | 7645.52002     |
| 1986-09-28 | 7645.31006     |
| 1986-09-29 | 7645.16992     |
| 1986-09-30 | 7644.97021     |
| 1986-10-01 | 7644.7         |
| 1986-10-02 | 7644.56        |
| 1986-10-03 | 7644.39        |
| 1986-10-04 | 7644.21        |
| 1986-10-05 | 7644.02        |
| 1986-10-06 | 7643.86        |
| 1986-10-07 | 7643.7         |
| 1986-10-08 | 7643.53        |
| 1986-10-09 | 7643.36        |
| 1986-10-10 | 7643.25        |
| 1986-10-11 | 7643.3         |
| 1986-10-12 | 7643.21        |
| 1986-10-13 | 7643.07        |
| 1986-10-14 | 7642.91        |
| 1986-10-15 | 7642.8         |
| 1986-10-16 | 7642.7         |
| 1986-10-17 | 7642.57        |
| 1986-10-18 | 7642.44        |
| 1986-10-19 | 7642.37        |
| 1986-10-20 | 7642.28        |
| 1986-10-21 | 7642.15        |
| 1986-10-22 | 7641.94        |
| 1986-10-23 | 7641.75        |
| 1986-10-24 | 7641.54        |
| 1986-10-25 | 7641.37        |
| 1986-10-26 | 7641.13        |
| 1986-10-27 | 7640.89        |
| 1986-10-28 | 7640.64        |
| 1986-10-29 | 7640.38        |
| 1986-10-30 | 7640.13        |
| 1986-10-31 | 7640.0         |
| 1986-11-01 | 7639.92        |
| 1986-11-02 | 7639.71        |
| 1986-11-03 | 7639.56        |
| 1986-11-04 | 7639.33        |
| 1986-11-05 | 7639.19        |
| 1986-11-06 | 7639.0         |
| 1986-11-07 | 7638.77        |
| 1986-11-08 | 7638.49        |
| 1986-11-09 | 7638.2         |
| 1986-11-10 | 7637.94        |
| 1986-11-11 | 7637.68        |
| 1986-11-12 | 7637.32        |
| 1986-11-13 | 7637.0         |
| 1986-11-14 | 7636.68        |
| 1986-11-15 | 7636.38        |
| 1986-11-16 | 7636.04        |
| 1986-11-17 | 7635.97        |
| 1986-11-18 | 7635.93        |
| 1986-11-19 | 7635.88        |
| 1986-11-20 | 7635.78        |
| 1986-11-21 | 7635.71        |
| 1986-11-22 | 7635.64        |
| 1986-11-23 | 7635.53        |
| 1986-11-24 | 7635.4         |
| 1986-11-25 | 7635.37        |
| 1986-11-26 | 7635.26        |
| 1986-11-27 | 7635.17        |
| 1986-11-28 | 7635.05        |
| 1986-11-29 | 7634.92        |
| 1986-11-30 | 7634.78        |
| 1986-12-01 | 7634.63        |
| 1986-12-02 | 7634.61        |
| 1986-12-03 | 7634.59        |
| 1986-12-04 | 7634.56        |
| 1986-12-05 | 7634.55        |
| 1986-12-06 | 7634.58        |
| 1986-12-07 | 7634.54        |
| 1986-12-08 | 7634.5         |
| 1986-12-09 | 7634.42        |
| 1986-12-10 | 7634.31        |
| 1986-12-11 | 7634.23        |
| 1986-12-12 | 7634.15        |
| 1986-12-13 | 7634.07        |
| 1986-12-14 | 7634.05        |
| 1986-12-15 | 7634.05        |
| 1986-12-16 | 7634.07        |
| 1986-12-17 | 7634.07        |
| 1986-12-18 | 7634.07        |
| 1986-12-19 | 7634.07        |
| 1986-12-20 | 7634.07        |
| 1986-12-21 | 7634.04        |
| 1986-12-22 | 7634.0         |
| 1986-12-23 | 7633.98        |
| 1986-12-24 | 7634.02        |
| 1986-12-25 | 7634.07        |
| 1986-12-26 | 7634.07        |
| 1986-12-27 | 7634.12        |
| 1986-12-28 | 7634.14        |
| 1986-12-29 | 7634.16        |
| 1986-12-30 | 7634.17        |
| 1986-12-31 | 7634.19        |
| 1987-01-01 | 7634.2         |
| 1987-01-02 | 7634.23        |
| 1987-01-03 | 7634.24        |
| 1987-01-04 | 7634.28        |
| 1987-01-05 | 7634.29        |
| 1987-01-06 | 7634.32        |
| 1987-01-07 | 7634.38        |
| 1987-01-08 | 7634.39        |
| 1987-01-09 | 7634.39        |
| 1987-01-10 | 7634.4         |
| 1987-01-11 | 7634.41        |
| 1987-01-12 | 7634.49        |
| 1987-01-13 | 7634.55        |
| 1987-01-14 | 7634.63        |
| 1987-01-15 | 7634.78        |
| 1987-01-16 | 7634.85        |
| 1987-01-17 | 7634.89        |
| 1987-01-18 | 7634.91        |
| 1987-01-19 | 7634.95        |
| 1987-01-20 | 7634.98        |
| 1987-01-21 | 7635.0         |
| 1987-01-22 | 7635.0         |
| 1987-01-23 | 7634.98        |
| 1987-01-24 | 7634.96        |
| 1987-01-25 | 7634.99        |
| 1987-01-26 | 7635.02        |
| 1987-01-27 | 7635.06        |
| 1987-01-28 | 7635.1         |
| 1987-01-29 | 7635.12        |
| 1987-01-30 | 7635.15        |
| 1987-01-31 | 7635.18        |
| 1987-02-01 | 7635.2         |
| 1987-02-02 | 7635.22        |
| 1987-02-03 | 7635.24        |
| 1987-02-04 | 7635.3         |
| 1987-02-05 | 7635.34        |
| 1987-02-06 | 7635.39        |
| 1987-02-07 | 7635.44        |
| 1987-02-08 | 7635.5         |
| 1987-02-09 | 7635.56        |
| 1987-02-10 | 7635.6         |
| 1987-02-11 | 7635.65        |
| 1987-02-12 | 7635.72        |
| 1987-02-13 | 7635.83        |
| 1987-02-14 | 7635.89        |
| 1987-02-15 | 7635.94        |
| 1987-02-16 | 7636.01        |
| 1987-02-17 | 7636.07        |
| 1987-02-18 | 7636.1         |
| 1987-02-19 | 7636.19        |
| 1987-02-20 | 7636.23        |
| 1987-02-21 | 7636.27        |
| 1987-02-22 | 7636.31        |
| 1987-02-23 | 7636.39        |
| 1987-02-24 | 7636.51        |
| 1987-02-25 | 7636.64        |
| 1987-02-26 | 7636.68        |
| 1987-02-27 | 7636.7         |
| 1987-02-28 | 7636.75        |
| 1987-03-01 | 7636.8         |
| 1987-03-02 | 7636.87        |
| 1987-03-03 | 7636.93        |
| 1987-03-04 | 7637.01        |
| 1987-03-05 | 7637.1         |
| 1987-03-06 | 7637.2         |
| 1987-03-07 | 7637.31        |
| 1987-03-08 | 7637.43        |
| 1987-03-09 | 7637.55        |
| 1987-03-10 | 7637.64        |
| 1987-03-11 | 7637.73        |
| 1987-03-12 | 7637.77        |
| 1987-03-13 | 7637.81        |
| 1987-03-14 | 7637.85        |
| 1987-03-15 | 7637.93        |
| 1987-03-16 | 7637.97        |
| 1987-03-17 | 7638.0         |
| 1987-03-18 | 7638.02        |
| 1987-03-19 | 7638.14        |
| 1987-03-20 | 7638.15        |
| 1987-03-21 | 7638.22        |
| 1987-03-22 | 7638.26        |
| 1987-03-23 | 7638.3         |
| 1987-03-24 | 7638.33        |
| 1987-03-25 | 7638.35        |
| 1987-03-26 | 7638.37        |
| 1987-03-27 | 7638.39        |
| 1987-03-28 | 7638.45        |
| 1987-03-29 | 7638.47        |
| 1987-03-30 | 7638.49        |
| 1987-03-31 | 7638.51        |
| 1987-04-01 | 7638.47        |
| 1987-04-02 | 7638.53        |
| 1987-04-03 | 7638.64        |
| 1987-04-04 | 7638.71        |
| 1987-04-05 | 7638.76        |
| 1987-04-06 | 7638.81        |
| 1987-04-07 | 7638.86        |
| 1987-04-08 | 7638.92        |
| 1987-04-09 | 7638.95        |
| 1987-04-10 | 7639.02        |
| 1987-04-11 | 7639.12        |
| 1987-04-12 | 7639.23        |
| 1987-04-13 | 7639.23        |
| 1987-04-14 | 7639.26        |
| 1987-04-15 | 7639.35        |
| 1987-04-16 | 7639.57        |
| 1987-04-17 | 7639.57        |
| 1987-04-18 | 7639.7         |
| 1987-04-19 | 7639.85        |
| 1987-04-20 | 7639.94        |
| 1987-04-21 | 7640.03        |
| 1987-04-22 | 7640.21        |
| 1987-04-23 | 7640.25        |
| 1987-04-24 | 7640.97        |
| 1987-04-25 | 7641.43        |
| 1987-04-26 | 7641.95        |
| 1987-04-27 | 7642.63        |
| 1987-04-28 | 7643.35        |
| 1987-04-29 | 7643.42        |
| 1987-04-30 | 7643.51        |
| 1987-05-01 | 7643.64        |
| 1987-05-02 | 7643.61        |
| 1987-05-03 | 7643.42        |
| 1987-05-04 | 7643.12        |
| 1987-05-05 | 7642.89        |
| 1987-05-06 | 7642.7         |
| 1987-05-07 | 7642.64        |
| 1987-05-08 | 7642.7         |
| 1987-05-09 | 7642.76        |
| 1987-05-10 | 7642.72        |
| 1987-05-11 | 7642.98        |
| 1987-05-12 | 7643.39        |
| 1987-05-13 | 7643.84        |
| 1987-05-14 | 7644.87        |
| 1987-05-15 | 7646.0         |
| 1987-05-16 | 7646.96        |
| 1987-05-17 | 7647.93        |
| 1987-05-18 | 7648.71        |
| 1987-05-19 | 7649.26        |
| 1987-05-20 | 7649.66        |
| 1987-05-21 | 7649.96        |
| 1987-05-22 | 7650.08        |
| 1987-05-23 | 7650.2         |
| 1987-05-24 | 7650.23        |
| 1987-05-25 | 7650.23        |
| 1987-05-26 | 7650.13        |
| 1987-05-27 | 7650.22        |
| 1987-05-28 | 7650.34        |
| 1987-05-29 | 7650.43        |
| 1987-05-30 | 7650.52        |
| 1987-05-31 | 7650.75        |
| 1987-06-01 | 7651.3         |
| 1987-06-02 | 7652.16        |
| 1987-06-03 | 7653.24        |
| 1987-06-04 | 7654.43        |
| 1987-06-05 | 7655.71        |
| 1987-06-06 | 7657.14        |
| 1987-06-07 | 7658.69        |
| 1987-06-08 | 7660.0         |
| 1987-06-09 | 7661.4         |
| 1987-06-10 | 7661.79        |
| 1987-06-11 | 7662.09        |
| 1987-06-12 | 7662.35        |
| 1987-06-13 | 7662.67        |
| 1987-06-14 | 7663.0         |
| 1987-06-15 | 7663.43        |
| 1987-06-16 | 7663.73        |
| 1987-06-17 | 7663.78        |
| 1987-06-18 | 7663.71        |
| 1987-06-19 | 7663.6         |
| 1987-06-20 | 7663.39        |
| 1987-06-21 | 7663.15        |
| 1987-06-22 | 7663.08        |
| 1987-06-23 | 7663.23        |
| 1987-06-24 | 7663.4         |
| 1987-06-25 | 7663.5         |
| 1987-06-26 | 7663.51        |
| 1987-06-27 | 7663.4         |
| 1987-06-28 | 7663.26        |
| 1987-06-29 | 7663.08        |
| 1987-06-30 | 7663.08        |
| 1987-07-01 | 7663.06        |
| 1987-07-02 | 7663.02        |
| 1987-07-03 | 7662.92        |
| 1987-07-04 | 7662.75        |
| 1987-07-05 | 7662.53        |
| 1987-07-06 | 7662.43        |
| 1987-07-07 | 7662.5         |
| 1987-07-08 | 7662.53        |
| 1987-07-09 | 7662.55        |
| 1987-07-10 | 7662.66        |
| 1987-07-11 | 7662.76        |
| 1987-07-12 | 7662.76        |
| 1987-07-13 | 7662.75        |
| 1987-07-14 | 7662.71        |
| 1987-07-15 | 7662.66        |
| 1987-07-16 | 7662.62        |
| 1987-07-17 | 7662.72        |
| 1987-07-18 | 7662.66        |
| 1987-07-19 | 7662.55        |
| 1987-07-20 | 7662.4         |
| 1987-07-21 | 7662.3         |
| 1987-07-22 | 7662.23        |
| 1987-07-23 | 7662.11        |
| 1987-07-24 | 7662.0         |
| 1987-07-25 | 7661.84        |
| 1987-07-26 | 7661.74        |
| 1987-07-27 | 7661.62        |
| 1987-07-28 | 7661.46        |
| 1987-07-29 | 7661.27        |
| 1987-07-30 | 7661.06        |
| 1987-07-31 | 7660.81        |
| 1987-08-01 | 7660.61        |
| 1987-08-02 | 7660.4         |
| 1987-08-03 | 7660.16        |
| 1987-08-04 | 7659.9         |
| 1987-08-05 | 7659.62        |
| 1987-08-06 | 7659.4         |
| 1987-08-07 | 7659.27        |
| 1987-08-08 | 7659.03        |
| 1987-08-09 | 7658.77        |
| 1987-08-10 | 7658.5         |
| 1987-08-11 | 7658.2         |
| 1987-08-12 | 7657.88        |
| 1987-08-13 | 7657.59        |
| 1987-08-14 | 7657.23        |
| 1987-08-15 | 7656.91        |
| 1987-08-16 | 7656.55        |
| 1987-08-17 | 7656.16        |
| 1987-08-18 | 7655.79        |
| 1987-08-19 | 7655.35        |
| 1987-08-20 | 7654.91        |
| 1987-08-21 | 7654.49        |
| 1987-08-22 | 7654.15        |
| 1987-08-23 | 7654.0         |
| 1987-08-24 | 7654.51        |
| 1987-08-25 | 7654.6         |
| 1987-08-26 | 7654.46        |
| 1987-08-27 | 7654.25        |
| 1987-08-28 | 7653.99        |
| 1987-08-29 | 7653.7         |
| 1987-08-30 | 7653.4         |
| 1987-08-31 | 7653.1         |
| 1987-09-01 | 7652.79        |
| 1987-09-02 | 7652.46        |
| 1987-09-03 | 7652.18        |
| 1987-09-04 | 7651.88        |
| 1987-09-05 | 7651.59        |
| 1987-09-06 | 7651.3         |
| 1987-09-07 | 7651.08        |
| 1987-09-08 | 7650.83        |
| 1987-09-09 | 7650.61        |
| 1987-09-10 | 7650.3         |
| 1987-09-11 | 7650.04        |
| 1987-09-12 | 7649.77        |
| 1987-09-13 | 7649.51        |
| 1987-09-14 | 7649.24        |
| 1987-09-15 | 7648.94        |
| 1987-09-16 | 7648.65        |
| 1987-09-17 | 7648.36        |
| 1987-09-18 | 7648.04        |
| 1987-09-19 | 7647.72        |
| 1987-09-20 | 7647.41        |
| 1987-09-21 | 7647.09        |
| 1987-09-22 | 7646.77        |
| 1987-09-23 | 7646.43        |
| 1987-09-24 | 7646.08        |
| 1987-09-25 | 7645.76        |
| 1987-09-26 | 7645.44        |
| 1987-09-27 | 7645.11        |
| 1987-09-28 | 7644.75        |
| 1987-09-29 | 7644.4         |
| 1987-09-30 | 7644.05        |
| 1987-10-01 | 7643.66992     |
| 1987-10-02 | 7643.31006     |
| 1987-10-03 | 7642.93994     |
| 1987-10-04 | 7642.58008     |
| 1987-10-05 | 7642.22021     |
| 1987-10-06 | 7641.87988     |
| 1987-10-07 | 7641.54004     |
| 1987-10-08 | 7641.2002      |
| 1987-10-09 | 7640.83984     |
| 1987-10-10 | 7640.47998     |
| 1987-10-11 | 7640.14014     |
| 1987-10-12 | 7639.81982     |
| 1987-10-13 | 7639.54004     |
| 1987-10-14 | 7639.31982     |
| 1987-10-15 | 7639.00977     |
| 1987-10-16 | 7638.87988     |
| 1987-10-17 | 7638.72021     |
| 1987-10-18 | 7638.58008     |
| 1987-10-19 | 7638.43018     |
| 1987-10-20 | 7638.27979     |
| 1987-10-21 | 7638.1001      |
| 1987-10-22 | 7637.93994     |
| 1987-10-23 | 7637.77002     |
| 1987-10-24 | 7637.72998     |
| 1987-10-25 | 7637.6001      |
| 1987-10-26 | 7637.45996     |
| 1987-10-27 | 7637.33008     |
| 1987-10-28 | 7637.2002      |
| 1987-10-29 | 7637.12988     |
| 1987-10-30 | 7637.2002      |
| 1987-10-31 | 7637.0         |
| 1987-11-01 | 7636.97998     |
| 1987-11-02 | 7636.9502      |
| 1987-11-03 | 7636.89014     |
| 1987-11-04 | 7636.83008     |
| 1987-11-05 | 7636.8999      |
| 1987-11-06 | 7637.0         |
| 1987-11-07 | 7637.02002     |
| 1987-11-08 | 7637.00977     |
| 1987-11-09 | 7636.97998     |
| 1987-11-10 | 7636.93994     |
| 1987-11-11 | 7636.87988     |
| 1987-11-12 | 7636.81982     |
| 1987-11-13 | 7636.75977     |
| 1987-11-14 | 7636.7002      |
| 1987-11-15 | 7636.62988     |
| 1987-11-16 | 7636.52979     |
| 1987-11-17 | 7636.41992     |
| 1987-11-18 | 7636.29004     |
| 1987-11-19 | 7636.18018     |
| 1987-11-20 | 7636.06982     |
| 1987-11-21 | 7635.9502      |
| 1987-11-22 | 7635.87988     |
| 1987-11-23 | 7635.7998      |
| 1987-11-24 | 7635.75        |
| 1987-11-25 | 7635.74023     |
| 1987-11-26 | 7635.70996     |
| 1987-11-27 | 7635.6499      |
| 1987-11-28 | 7635.58984     |
| 1987-11-29 | 7635.52979     |
| 1987-11-30 | 7635.47021     |
| 1987-12-01 | 7635.43018     |
| 1987-12-02 | 7635.37988     |
| 1987-12-03 | 7635.31982     |
| 1987-12-04 | 7635.27979     |
| 1987-12-05 | 7635.18018     |
| 1987-12-06 | 7635.12012     |
| 1987-12-07 | 7635.04004     |
| 1987-12-08 | 7634.93994     |
| 1987-12-09 | 7634.8999      |
| 1987-12-10 | 7634.81006     |
| 1987-12-11 | 7634.72998     |
| 1987-12-12 | 7634.64014     |
| 1987-12-13 | 7634.66992     |
| 1987-12-14 | 7634.66992     |
| 1987-12-15 | 7634.66016     |
| 1987-12-16 | 7634.72021     |
| 1987-12-17 | 7634.75977     |
| 1987-12-18 | 7634.79004     |
| 1987-12-19 | 7634.81982     |
| 1987-12-20 | 7634.83984     |
| 1987-12-21 | 7634.85986     |
| 1987-12-22 | 7634.89014     |
| 1987-12-23 | 7634.93018     |
| 1987-12-24 | 7634.95996     |
| 1987-12-25 | 7635.0         |
| 1987-12-26 | 7635.02979     |
| 1987-12-27 | 7635.02002     |
| 1987-12-28 | 7635.0         |
| 1987-12-29 | 7634.99023     |
| 1987-12-30 | 7634.99023     |
| 1987-12-31 | 7634.95996     |
| 1988-01-01 | 7634.93994     |
| 1988-01-02 | 7634.91016     |
| 1988-01-03 | 7634.8999      |
| 1988-01-04 | 7634.8999      |
| 1988-01-05 | 7634.93018     |
| 1988-01-06 | 7634.91992     |
| 1988-01-07 | 7634.91016     |
| 1988-01-08 | 7634.8999      |
| 1988-01-09 | 7634.89014     |
| 1988-01-10 | 7634.87988     |
| 1988-01-11 | 7634.85986     |
| 1988-01-12 | 7634.8501      |
| 1988-01-13 | 7634.81982     |
| 1988-01-14 | 7634.81982     |
| 1988-01-15 | 7634.83008     |
| 1988-01-16 | 7634.81982     |
| 1988-01-17 | 7634.87988     |
| 1988-01-18 | 7634.89014     |
| 1988-01-19 | 7634.87012     |
| 1988-01-20 | 7634.83984     |
| 1988-01-21 | 7634.81006     |
| 1988-01-22 | 7634.77002     |
| 1988-01-23 | 7634.74023     |
| 1988-01-24 | 7634.70996     |
| 1988-01-25 | 7634.68018     |
| 1988-01-26 | 7634.64014     |
| 1988-01-27 | 7634.62012     |
| 1988-01-28 | 7634.58008     |
| 1988-01-29 | 7634.5498      |
| 1988-01-30 | 7634.50977     |
| 1988-01-31 | 7634.47998     |
| 1988-02-01 | 7634.49023     |
| 1988-02-02 | 7634.49023     |
| 1988-02-03 | 7634.47021     |
| 1988-02-04 | 7634.41992     |
| 1988-02-05 | 7634.37012     |
| 1988-02-06 | 7634.31982     |
| 1988-02-07 | 7634.29004     |
| 1988-02-08 | 7634.25977     |
| 1988-02-09 | 7634.22021     |
| 1988-02-10 | 7634.20996     |
| 1988-02-11 | 7634.16992     |
| 1988-02-12 | 7634.16992     |
| 1988-02-13 | 7634.1499      |
| 1988-02-14 | 7634.12988     |
| 1988-02-15 | 7634.12988     |
| 1988-02-16 | 7634.1499      |
| 1988-02-17 | 7634.18018     |
| 1988-02-18 | 7634.20996     |
| 1988-02-19 | 7634.22021     |
| 1988-02-20 | 7634.24023     |
| 1988-02-21 | 7634.27002     |
| 1988-02-22 | 7634.2998      |
| 1988-02-23 | 7634.31982     |
| 1988-02-24 | 7634.3501      |
| 1988-02-25 | 7634.37988     |
| 1988-02-26 | 7634.3999      |
| 1988-02-27 | 7634.43018     |
| 1988-02-28 | 7634.45996     |
| 1988-02-29 | 7634.47021     |
| 1988-03-01 | 7634.49023     |
| 1988-03-02 | 7634.6499      |
| 1988-03-03 | 7634.7002      |
| 1988-03-04 | 7634.75        |
| 1988-03-05 | 7634.7998      |
| 1988-03-06 | 7634.85986     |
| 1988-03-07 | 7634.91016     |
| 1988-03-08 | 7634.95996     |
| 1988-03-09 | 7635.04004     |
| 1988-03-10 | 7635.08984     |
| 1988-03-11 | 7635.14014     |
| 1988-03-12 | 7635.18018     |
| 1988-03-13 | 7635.22998     |
| 1988-03-14 | 7635.2998      |
| 1988-03-15 | 7635.3501      |
| 1988-03-16 | 7635.3999      |
| 1988-03-17 | 7635.4502      |
| 1988-03-18 | 7635.5         |
| 1988-03-19 | 7635.56006     |
| 1988-03-20 | 7635.60986     |
| 1988-03-21 | 7635.68018     |
| 1988-03-22 | 7635.75977     |
| 1988-03-23 | 7635.8501      |
| 1988-03-24 | 7635.93994     |
| 1988-03-25 | 7636.04004     |
| 1988-03-26 | 7636.1499      |
| 1988-03-27 | 7636.33984     |
| 1988-03-28 | 7636.45996     |
| 1988-03-29 | 7636.58984     |
| 1988-03-30 | 7636.74023     |
| 1988-03-31 | 7636.8501      |
| 1988-04-01 | 7636.95996     |
| 1988-04-02 | 7637.06982     |
| 1988-04-03 | 7637.18018     |
| 1988-04-04 | 7637.2998      |
| 1988-04-05 | 7637.43018     |
| 1988-04-06 | 7637.6001      |
| 1988-04-07 | 7637.83008     |
| 1988-04-08 | 7638.12012     |
| 1988-04-09 | 7638.25        |
| 1988-04-10 | 7638.58984     |
| 1988-04-11 | 7638.87012     |
| 1988-04-12 | 7639.24023     |
| 1988-04-13 | 7639.56006     |
| 1988-04-14 | 7639.9502      |
| 1988-04-15 | 7640.33008     |
| 1988-04-16 | 7640.87988     |
| 1988-04-17 | 7641.18018     |
| 1988-04-18 | 7641.49023     |
| 1988-04-19 | 7641.77979     |
| 1988-04-20 | 7642.08008     |
| 1988-04-21 | 7642.41992     |
| 1988-04-22 | 7642.68994     |
| 1988-04-23 | 7642.93018     |
| 1988-04-24 | 7643.16992     |
| 1988-04-25 | 7643.41992     |
| 1988-04-26 | 7643.6499      |
| 1988-04-27 | 7643.8501      |
| 1988-04-28 | 7644.14014     |
| 1988-04-29 | 7644.41016     |
| 1988-04-30 | 7644.75977     |
| 1988-05-01 | 7645.12988     |
| 1988-05-02 | 7645.41016     |
| 1988-05-03 | 7645.64014     |
| 1988-05-04 | 7645.83984     |
| 1988-05-05 | 7646.04004     |
| 1988-05-06 | 7646.2002      |
| 1988-05-07 | 7646.31982     |
| 1988-05-08 | 7646.4502      |
| 1988-05-09 | 7646.5498      |
| 1988-05-10 | 7646.6499      |
| 1988-05-11 | 7646.79004     |
| 1988-05-12 | 7647.08008     |
| 1988-05-13 | 7647.41992     |
| 1988-05-14 | 7647.95996     |
| 1988-05-15 | 7648.56982     |
| 1988-05-16 | 7649.22021     |
| 1988-05-17 | 7649.87988     |
| 1988-05-18 | 7650.3501      |
| 1988-05-19 | 7650.70996     |
| 1988-05-20 | 7650.8501      |
| 1988-05-21 | 7650.87988     |
| 1988-05-22 | 7650.91992     |
| 1988-05-23 | 7651.0498      |
| 1988-05-24 | 7651.27979     |
| 1988-05-25 | 7651.56006     |
| 1988-05-26 | 7651.62988     |
| 1988-05-27 | 7651.93018     |
| 1988-05-28 | 7652.22998     |
| 1988-05-29 | 7652.68018     |
| 1988-05-30 | 7652.97998     |
| 1988-05-31 | 7652.93018     |
| 1988-06-01 | 7652.93018     |
| 1988-06-02 | 7653.1001      |
| 1988-06-03 | 7653.41016     |
| 1988-06-04 | 7653.93994     |
| 1988-06-05 | 7654.5         |
| 1988-06-06 | 7655.12988     |
| 1988-06-07 | 7655.68018     |
| 1988-06-08 | 7656.12012     |
| 1988-06-09 | 7656.49023     |
| 1988-06-10 | 7656.9502      |
| 1988-06-11 | 7657.2002      |
| 1988-06-12 | 7657.5498      |
| 1988-06-13 | 7657.64014     |
| 1988-06-14 | 7657.68994     |
| 1988-06-15 | 7657.75        |
| 1988-06-16 | 7657.77979     |
| 1988-06-17 | 7657.7998      |
| 1988-06-18 | 7657.79004     |
| 1988-06-19 | 7657.83008     |
| 1988-06-20 | 7657.85986     |
| 1988-06-21 | 7657.83984     |
| 1988-06-22 | 7657.81982     |
| 1988-06-23 | 7657.79004     |
| 1988-06-24 | 7657.87012     |
| 1988-06-25 | 7657.93018     |
| 1988-06-26 | 7657.95996     |
| 1988-06-27 | 7658.0         |
| 1988-06-28 | 7658.0498      |
| 1988-06-29 | 7658.1001      |
| 1988-06-30 | 7658.06982     |
| 1988-07-01 | 7658.02002     |
| 1988-07-02 | 7657.89014     |
| 1988-07-03 | 7657.91016     |
| 1988-07-04 | 7657.89014     |
| 1988-07-05 | 7657.7998      |
| 1988-07-06 | 7657.66992     |
| 1988-07-07 | 7657.52979     |
| 1988-07-08 | 7657.37988     |
| 1988-07-09 | 7657.18018     |
| 1988-07-10 | 7657.06982     |
| 1988-07-11 | 7656.89014     |
| 1988-07-12 | 7656.66016     |
| 1988-07-13 | 7656.45996     |
| 1988-07-14 | 7656.24023     |
| 1988-07-15 | 7656.00977     |
| 1988-07-16 | 7655.79004     |
| 1988-07-17 | 7655.47998     |
| 1988-07-18 | 7655.16992     |
| 1988-07-19 | 7654.85986     |
| 1988-07-20 | 7654.54004     |
| 1988-07-21 | 7654.16016     |
| 1988-07-22 | 7653.81982     |
| 1988-07-23 | 7653.31982     |
| 1988-07-24 | 7653.0         |
| 1988-07-25 | 7652.6001      |
| 1988-07-26 | 7652.18018     |
| 1988-07-27 | 7651.7998      |
| 1988-07-28 | 7651.52002     |
| 1988-07-29 | 7651.12012     |
| 1988-07-30 | 7650.68994     |
| 1988-07-31 | 7650.41992     |
| 1988-08-01 | 7650.18018     |
| 1988-08-02 | 7649.93994     |
| 1988-08-03 | 7649.64014     |
| 1988-08-04 | 7649.31006     |
| 1988-08-05 | 7649.18018     |
| 1988-08-06 | 7649.7998      |
| 1988-08-07 | 7650.3501      |
| 1988-08-08 | 7650.43018     |
| 1988-08-09 | 7650.33008     |
| 1988-08-10 | 7650.22021     |
| 1988-08-11 | 7650.1001      |
| 1988-08-12 | 7649.9502      |
| 1988-08-13 | 7649.70996     |
| 1988-08-14 | 7649.45996     |
| 1988-08-15 | 7649.33984     |
| 1988-08-16 | 7649.3999      |
| 1988-08-17 | 7649.81982     |
| 1988-08-18 | 7649.95996     |
| 1988-08-19 | 7650.0         |
| 1988-08-20 | 7649.9502      |
| 1988-08-21 | 7649.83984     |
| 1988-08-22 | 7649.74023     |
| 1988-08-23 | 7649.66016     |
| 1988-08-24 | 7649.56982     |
| 1988-08-25 | 7649.43994     |
| 1988-08-26 | 7649.37988     |
| 1988-08-27 | 7649.3501      |
| 1988-08-28 | 7649.2998      |
| 1988-08-29 | 7649.25977     |
| 1988-08-30 | 7649.31006     |
| 1988-08-31 | 7649.3501      |
| 1988-09-01 | 7649.37988     |
| 1988-09-02 | 7649.3501      |
| 1988-09-03 | 7649.27979     |
| 1988-09-04 | 7649.16016     |
| 1988-09-05 | 7649.04004     |
| 1988-09-06 | 7648.8999      |
| 1988-09-07 | 7648.72998     |
| 1988-09-08 | 7648.54004     |
| 1988-09-09 | 7648.3501      |
| 1988-09-10 | 7648.20996     |
| 1988-09-11 | 7648.02002     |
| 1988-09-12 | 7648.25        |
| 1988-09-13 | 7648.35986     |
| 1988-09-14 | 7648.3501      |
| 1988-09-15 | 7648.2998      |
| 1988-09-16 | 7648.22998     |
| 1988-09-17 | 7648.10986     |
| 1988-09-18 | 7647.97998     |
| 1988-09-19 | 7647.81006     |
| 1988-09-20 | 7647.7002      |
| 1988-09-21 | 7648.0498      |
| 1988-09-22 | 7648.22021     |
| 1988-09-23 | 7648.27979     |
| 1988-09-24 | 7648.24023     |
| 1988-09-25 | 7648.18018     |
| 1988-09-26 | 7648.14014     |
| 1988-09-27 | 7648.08008     |
| 1988-09-28 | 7648.0         |
| 1988-09-29 | 7647.89014     |
| 1988-09-30 | 7647.75977     |
| 1988-10-01 | 7647.62988     |
| 1988-10-02 | 7647.5         |
| 1988-10-03 | 7647.35986     |
| 1988-10-04 | 7647.20996     |
| 1988-10-05 | 7647.12988     |
| 1988-10-06 | 7646.99023     |
| 1988-10-07 | 7646.91992     |
| 1988-10-08 | 7646.77002     |
| 1988-10-09 | 7646.66016     |
| 1988-10-10 | 7646.52979     |
| 1988-10-11 | 7646.41992     |
| 1988-10-12 | 7646.27002     |
| 1988-10-13 | 7646.06982     |
| 1988-10-14 | 7645.91016     |
| 1988-10-15 | 7645.70996     |
| 1988-10-16 | 7645.58984     |
| 1988-10-17 | 7645.41016     |
| 1988-10-18 | 7645.22021     |
| 1988-10-19 | 7645.00977     |
| 1988-10-20 | 7644.97998     |
| 1988-10-21 | 7644.97998     |
| 1988-10-22 | 7644.97998     |
| 1988-10-23 | 7644.97998     |
| 1988-10-24 | 7644.97998     |
| 1988-10-25 | 7644.97998     |
| 1988-10-26 | 7644.97998     |
| 1988-10-27 | 7645.00977     |
| 1988-10-28 | 7645.04004     |
| 1988-10-29 | 7645.08984     |
| 1988-10-30 | 7644.95996     |
| 1988-10-31 | 7644.77002     |
| 1988-11-01 | 7644.79004     |
| 1988-11-02 | 7644.79004     |
| 1988-11-03 | 7644.83008     |
| 1988-11-04 | 7644.87012     |
| 1988-11-05 | 7644.8999      |
| 1988-11-06 | 7644.93994     |
| 1988-11-07 | 7644.97998     |
| 1988-11-08 | 7645.06006     |
| 1988-11-09 | 7645.12988     |
| 1988-11-10 | 7645.22998     |
| 1988-11-11 | 7645.25        |
| 1988-11-12 | 7645.25        |
| 1988-11-13 | 7645.25        |
| 1988-11-14 | 7645.31006     |
| 1988-11-15 | 7645.31006     |
| 1988-11-16 | 7645.31982     |
| 1988-11-17 | 7645.31982     |
| 1988-11-18 | 7645.31982     |
| 1988-11-19 | 7645.2998      |
| 1988-11-20 | 7645.29004     |
| 1988-11-21 | 7645.25977     |
| 1988-11-22 | 7645.25977     |
| 1988-11-23 | 7645.25        |
| 1988-11-24 | 7645.31982     |
| 1988-11-25 | 7645.33008     |
| 1988-11-26 | 7645.31006     |
| 1988-11-27 | 7645.27979     |
| 1988-11-28 | 7645.27979     |
| 1988-11-29 | 7645.22021     |
| 1988-11-30 | 7645.24023     |
| 1988-12-01 | 7645.22021     |
| 1988-12-02 | 7645.22021     |
| 1988-12-03 | 7645.22021     |
| 1988-12-04 | 7645.22021     |
| 1988-12-05 | 7645.22021     |
| 1988-12-06 | 7645.20996     |
| 1988-12-07 | 7645.20996     |
| 1988-12-08 | 7645.20996     |
| 1988-12-09 | 7645.18018     |
| 1988-12-10 | 7645.16992     |
| 1988-12-11 | 7645.1499      |
| 1988-12-12 | 7645.1499      |
| 1988-12-13 | 7645.1499      |
| 1988-12-14 | 7645.14014     |
| 1988-12-15 | 7645.1499      |
| 1988-12-16 | 7645.18018     |
| 1988-12-17 | 7645.2002      |
| 1988-12-18 | 7645.22998     |
| 1988-12-19 | 7645.25977     |
| 1988-12-20 | 7645.27979     |
| 1988-12-21 | 7645.31006     |
| 1988-12-22 | 7645.33984     |
| 1988-12-23 | 7645.39014     |
| 1988-12-24 | 7645.43994     |
| 1988-12-25 | 7645.47021     |
| 1988-12-26 | 7645.52979     |
| 1988-12-27 | 7645.52979     |
| 1988-12-28 | 7645.52979     |
| 1988-12-29 | 7645.52979     |
| 1988-12-30 | 7645.54004     |
| 1988-12-31 | 7645.5498      |
| 1989-01-01 | 7645.56006     |
| 1989-01-02 | 7645.5498      |
| 1989-01-03 | 7645.5498      |
| 1989-01-04 | 7645.62988     |
| 1989-01-05 | 7645.62988     |
| 1989-01-06 | 7645.66016     |
| 1989-01-07 | 7645.66016     |
| 1989-01-08 | 7645.62988     |
| 1989-01-09 | 7645.60986     |
| 1989-01-10 | 7645.6001      |
| 1989-01-11 | 7645.56982     |
| 1989-01-12 | 7645.58984     |
| 1989-01-13 | 7645.56006     |
| 1989-01-14 | 7645.54004     |
| 1989-01-15 | 7645.50977     |
| 1989-01-16 | 7645.49023     |
| 1989-01-17 | 7645.47021     |
| 1989-01-18 | 7645.45996     |
| 1989-01-19 | 7645.45996     |
| 1989-01-20 | 7645.4502      |
| 1989-01-21 | 7645.4502      |
| 1989-01-22 | 7645.4502      |
| 1989-01-23 | 7645.4502      |
| 1989-01-24 | 7645.4502      |
| 1989-01-25 | 7645.45996     |
| 1989-01-26 | 7645.45996     |
| 1989-01-27 | 7645.45996     |
| 1989-01-28 | 7645.45996     |
| 1989-01-29 | 7645.45996     |
| 1989-01-30 | 7645.45996     |
| 1989-01-31 | 7645.4502      |
| 1989-02-01 | 7645.45996     |
| 1989-02-02 | 7645.4502      |
| 1989-02-03 | 7645.49023     |
| 1989-02-04 | 7645.5498      |
| 1989-02-05 | 7645.60986     |
| 1989-02-06 | 7645.58984     |
| 1989-02-07 | 7645.58008     |
| 1989-02-08 | 7645.56982     |
| 1989-02-09 | 7645.58984     |
| 1989-02-10 | 7645.58984     |
| 1989-02-11 | 7645.58984     |
| 1989-02-12 | 7645.60986     |
| 1989-02-13 | 7645.62012     |
| 1989-02-14 | 7645.62988     |
| 1989-02-15 | 7645.62988     |
| 1989-02-16 | 7645.62988     |
| 1989-02-17 | 7645.62988     |
| 1989-02-18 | 7645.62988     |
| 1989-02-19 | 7645.64014     |
| 1989-02-20 | 7645.64014     |
| 1989-02-21 | 7645.6499      |
| 1989-02-22 | 7645.6499      |
| 1989-02-23 | 7645.66016     |
| 1989-02-24 | 7645.66016     |
| 1989-02-25 | 7645.68018     |
| 1989-02-26 | 7645.7002      |
| 1989-02-27 | 7645.72021     |
| 1989-02-28 | 7645.72021     |
| 1989-03-01 | 7645.72998     |
| 1989-03-02 | 7645.72998     |
| 1989-03-03 | 7645.77002     |
| 1989-03-04 | 7645.7998      |
| 1989-03-05 | 7645.83984     |
| 1989-03-06 | 7645.83008     |
| 1989-03-07 | 7645.81982     |
| 1989-03-08 | 7645.81982     |
| 1989-03-09 | 7645.8501      |
| 1989-03-10 | 7645.91992     |
| 1989-03-11 | 7645.97998     |
| 1989-03-12 | 7645.99023     |
| 1989-03-13 | 7645.91016     |
| 1989-03-14 | 7645.81982     |
| 1989-03-15 | 7645.7002      |
| 1989-03-16 | 7645.66016     |
| 1989-03-17 | 7645.62988     |
| 1989-03-18 | 7645.52002     |
| 1989-03-19 | 7645.43018     |
| 1989-03-20 | 7645.37988     |
| 1989-03-21 | 7645.31982     |
| 1989-03-22 | 7645.2998      |
| 1989-03-23 | 7645.31006     |
| 1989-03-24 | 7645.33008     |
| 1989-03-25 | 7645.33008     |
| 1989-03-26 | 7645.39014     |
| 1989-03-27 | 7645.3999      |
| 1989-03-28 | 7645.41016     |
| 1989-03-29 | 7645.7002      |
| 1989-03-30 | 7645.97021     |
| 1989-03-31 | 7646.25977     |
| 1989-04-01 | 7646.41992     |
| 1989-04-02 | 7646.5498      |
| 1989-04-03 | 7646.58984     |
| 1989-04-04 | 7646.56982     |
| 1989-04-05 | 7646.58984     |
| 1989-04-06 | 7646.7002      |
| 1989-04-07 | 7646.8501      |
| 1989-04-08 | 7646.97021     |
| 1989-04-09 | 7647.24023     |
| 1989-04-10 | 7648.16016     |
| 1989-04-11 | 7648.39014     |
| 1989-04-12 | 7648.58984     |
| 1989-04-13 | 7648.97021     |
| 1989-04-14 | 7649.2002      |
| 1989-04-15 | 7649.37988     |
| 1989-04-16 | 7649.79004     |
| 1989-04-17 | 7650.02002     |
| 1989-04-18 | 7650.35986     |
| 1989-04-19 | 7650.85986     |
| 1989-04-20 | 7651.4502      |
| 1989-04-21 | 7652.06006     |
| 1989-04-22 | 7652.68018     |
| 1989-04-23 | 7653.27979     |
| 1989-04-24 | 7653.77979     |
| 1989-04-25 | 7654.06982     |
| 1989-04-26 | 7654.20996     |
| 1989-04-27 | 7654.25977     |
| 1989-04-28 | 7654.25        |
| 1989-04-29 | 7654.1499      |
| 1989-04-30 | 7654.08008     |
| 1989-05-01 | 7653.87012     |
| 1989-05-02 | 7653.70996     |
| 1989-05-03 | 7653.6499      |
| 1989-05-04 | 7653.47998     |
| 1989-05-05 | 7653.50977     |
| 1989-05-06 | 7653.62988     |
| 1989-05-07 | 7653.81006     |
| 1989-05-08 | 7654.33008     |
| 1989-05-09 | 7654.72998     |
| 1989-05-10 | 7655.12012     |
| 1989-05-11 | 7655.37988     |
| 1989-05-12 | 7655.50977     |
| 1989-05-13 | 7655.54004     |
| 1989-05-14 | 7655.52002     |
| 1989-05-15 | 7655.41016     |
| 1989-05-16 | 7655.33008     |
| 1989-05-17 | 7655.12988     |
| 1989-05-18 | 7655.04004     |
| 1989-05-19 | 7655.08984     |
| 1989-05-20 | 7655.37988     |
| 1989-05-21 | 7655.68018     |
| 1989-05-22 | 7656.2002      |
| 1989-05-23 | 7656.74023     |
| 1989-05-24 | 7657.27979     |
| 1989-05-25 | 7657.66992     |
| 1989-05-26 | 7658.0         |
| 1989-05-27 | 7658.31982     |
| 1989-05-28 | 7658.91992     |
| 1989-05-29 | 7659.31982     |
| 1989-05-30 | 7659.64014     |
| 1989-05-31 | 7659.83984     |
| 1989-06-01 | 7660.02979     |
| 1989-06-02 | 7660.08984     |
| 1989-06-03 | 7660.20996     |
| 1989-06-04 | 7660.29004     |
| 1989-06-05 | 7660.31006     |
| 1989-06-06 | 7660.43018     |
| 1989-06-07 | 7660.47021     |
| 1989-06-08 | 7660.52979     |
| 1989-06-09 | 7660.52002     |
| 1989-06-10 | 7660.50977     |
| 1989-06-11 | 7660.47021     |
| 1989-06-12 | 7660.47021     |
| 1989-06-13 | 7660.41016     |
| 1989-06-14 | 7660.33008     |
| 1989-06-15 | 7660.25        |
| 1989-06-16 | 7660.22998     |
| 1989-06-17 | 7660.22021     |
| 1989-06-18 | 7660.22021     |
| 1989-06-19 | 7660.2002      |
| 1989-06-20 | 7660.12012     |
| 1989-06-21 | 7660.0498      |
| 1989-06-22 | 7659.77979     |
| 1989-06-23 | 7659.52002     |
| 1989-06-24 | 7659.27979     |
| 1989-06-25 | 7659.02002     |
| 1989-06-26 | 7658.75        |
| 1989-06-27 | 7658.47998     |
| 1989-06-28 | 7658.2002      |
| 1989-06-29 | 7657.8999      |
| 1989-06-30 | 7657.6001      |
| 1989-07-01 | 7657.29004     |
| 1989-07-02 | 7656.97998     |
| 1989-07-03 | 7656.64014     |
| 1989-07-04 | 7656.31982     |
| 1989-07-05 | 7656.0         |
| 1989-07-06 | 7655.60986     |
| 1989-07-07 | 7655.27979     |
| 1989-07-08 | 7654.93018     |
| 1989-07-09 | 7654.58008     |
| 1989-07-10 | 7654.22021     |
| 1989-07-11 | 7653.87988     |
| 1989-07-12 | 7653.56982     |
| 1989-07-13 | 7653.20996     |
| 1989-07-14 | 7652.81006     |
| 1989-07-15 | 7652.41992     |
| 1989-07-16 | 7651.97998     |
| 1989-07-17 | 7651.56982     |
| 1989-07-18 | 7651.14014     |
| 1989-07-19 | 7650.68018     |
| 1989-07-20 | 7650.25977     |
| 1989-07-21 | 7649.83008     |
| 1989-07-22 | 7649.37988     |
| 1989-07-23 | 7648.95996     |
| 1989-07-24 | 7648.58984     |
| 1989-07-25 | 7648.18018     |
| 1989-07-26 | 7647.8501      |
| 1989-07-27 | 7647.62988     |
| 1989-07-28 | 7647.25977     |
| 1989-07-29 | 7646.93994     |
| 1989-07-30 | 7646.6001      |
| 1989-07-31 | 7646.31006     |
| 1989-08-01 | 7646.81982     |
| 1989-08-02 | 7646.89014     |
| 1989-08-03 | 7646.83984     |
| 1989-08-04 | 7646.66992     |
| 1989-08-05 | 7646.4502      |
| 1989-08-06 | 7646.18994     |
| 1989-08-07 | 7645.91992     |
| 1989-08-08 | 7645.58008     |
| 1989-08-09 | 7645.29004     |
| 1989-08-10 | 7645.04004     |
| 1989-08-11 | 7644.62012     |
| 1989-08-12 | 7644.49023     |
| 1989-08-13 | 7643.93994     |
| 1989-08-14 | 7643.58984     |
| 1989-08-15 | 7643.20996     |
| 1989-08-16 | 7642.81006     |
| 1989-08-17 | 7642.39014     |
| 1989-08-18 | 7642.02979     |
| 1989-08-19 | 7641.64014     |
| 1989-08-20 | 7641.22998     |
| 1989-08-21 | 7640.83984     |
| 1989-08-22 | 7640.43994     |
| 1989-08-23 | 7640.12012     |
| 1989-08-24 | 7639.58984     |
| 1989-08-25 | 7639.10986     |
| 1989-08-26 | 7638.62988     |
| 1989-08-27 | 7638.22998     |
| 1989-08-28 | 7638.10986     |
| 1989-08-29 | 7637.31982     |
| 1989-08-30 | 7636.81982     |
| 1989-08-31 | 7636.2998      |
| 1989-09-01 | 7635.75        |
| 1989-09-02 | 7635.18994     |
| 1989-09-03 | 7634.64014     |
| 1989-09-04 | 7634.1001      |
| 1989-09-05 | 7633.72998     |
| 1989-09-06 | 7633.08008     |
| 1989-09-07 | 7632.52979     |
| 1989-09-08 | 7632.00977     |
| 1989-09-09 | 7631.52002     |
| 1989-09-10 | 7630.93994     |
| 1989-09-11 | 7630.35986     |
| 1989-09-12 | 7629.75        |
| 1989-09-13 | 7629.18994     |
| 1989-09-14 | 7628.60986     |
| 1989-09-15 | 7628.02002     |
| 1989-09-16 | 7627.91992     |
| 1989-09-17 | 7627.79004     |
| 1989-09-18 | 7627.72021     |
| 1989-09-19 | 7627.66016     |
| 1989-09-20 | 7628.1001      |
| 1989-09-21 | 7628.16016     |
| 1989-09-22 | 7628.22998     |
| 1989-09-23 | 7628.25977     |
| 1989-09-24 | 7628.29004     |
| 1989-09-25 | 7628.29004     |
| 1989-09-26 | 7628.29004     |
| 1989-09-27 | 7628.27979     |
| 1989-09-28 | 7628.25        |
| 1989-09-29 | 7628.22021     |
| 1989-09-30 | 7628.12988     |
| 1989-10-01 | 7627.76        |
| 1989-10-02 | 7627.46        |
| 1989-10-03 | 7627.31        |
| 1989-10-04 | 7627.39        |
| 1989-10-05 | 7627.36        |
| 1989-10-06 | 7627.25        |
| 1989-10-07 | 7627.12        |
| 1989-10-08 | 7627.01        |
| 1989-10-09 | 7626.89        |
| 1989-10-10 | 7626.76        |
| 1989-10-11 | 7626.73        |
| 1989-10-12 | 7626.84        |
| 1989-10-13 | 7626.94        |
| 1989-10-14 | 7627.0         |
| 1989-10-15 | 7627.18        |
| 1989-10-16 | 7627.33        |
| 1989-10-17 | 7627.45        |
| 1989-10-18 | 7627.58        |
| 1989-10-19 | 7627.68        |
| 1989-10-20 | 7627.76        |
| 1989-10-21 | 7627.87        |
| 1989-10-22 | 7628.03        |
| 1989-10-23 | 7628.13        |
| 1989-10-24 | 7628.23        |
| 1989-10-25 | 7628.32        |
| 1989-10-26 | 7628.4         |
| 1989-10-27 | 7628.48        |
| 1989-10-28 | 7628.56        |
| 1989-10-29 | 7628.61        |
| 1989-10-30 | 7628.66        |
| 1989-10-31 | 7628.74        |
| 1989-11-01 | 7628.73        |
| 1989-11-02 | 7628.77        |
| 1989-11-03 | 7628.85        |
| 1989-11-04 | 7628.91        |
| 1989-11-05 | 7628.96        |
| 1989-11-06 | 7628.99        |
| 1989-11-07 | 7629.06        |
| 1989-11-08 | 7629.1         |
| 1989-11-09 | 7629.16        |
| 1989-11-10 | 7629.18        |
| 1989-11-11 | 7629.21        |
| 1989-11-12 | 7629.24        |
| 1989-11-13 | 7629.26        |
| 1989-11-14 | 7629.27        |
| 1989-11-15 | 7629.28        |
| 1989-11-16 | 7629.28        |
| 1989-11-17 | 7629.3         |
| 1989-11-18 | 7629.31        |
| 1989-11-19 | 7629.33        |
| 1989-11-20 | 7629.34        |
| 1989-11-21 | 7629.36        |
| 1989-11-22 | 7629.37        |
| 1989-11-23 | 7629.38        |
| 1989-11-24 | 7629.38        |
| 1989-11-25 | 7629.4         |
| 1989-11-26 | 7629.45        |
| 1989-11-27 | 7629.47        |
| 1989-11-28 | 7629.47        |
| 1989-11-29 | 7629.47        |
| 1989-11-30 | 7629.49        |
| 1989-12-01 | 7629.52        |
| 1989-12-02 | 7629.54        |
| 1989-12-03 | 7629.56        |
| 1989-12-04 | 7629.57        |
| 1989-12-05 | 7629.6         |
| 1989-12-06 | 7629.62        |
| 1989-12-07 | 7629.62        |
| 1989-12-08 | 7629.63        |
| 1989-12-09 | 7629.65        |
| 1989-12-10 | 7629.67        |
| 1989-12-11 | 7629.67        |
| 1989-12-12 | 7629.67        |
| 1989-12-13 | 7629.66        |
| 1989-12-14 | 7629.67        |
| 1989-12-15 | 7629.67        |
| 1989-12-16 | 7629.68        |
| 1989-12-17 | 7629.68        |
| 1989-12-18 | 7629.69        |
| 1989-12-19 | 7629.7         |
| 1989-12-20 | 7629.7         |
| 1989-12-21 | 7629.7         |
| 1989-12-22 | 7629.7         |
| 1989-12-23 | 7629.71        |
| 1989-12-24 | 7629.72        |
| 1989-12-25 | 7629.72        |
| 1989-12-26 | 7629.72        |
| 1989-12-27 | 7629.73        |
| 1989-12-28 | 7629.73        |
| 1989-12-29 | 7629.74        |
| 1989-12-30 | 7629.76        |
| 1989-12-31 | 7629.76        |
| 1990-01-01 | 7629.76        |
| 1990-01-02 | 7629.76        |
| 1990-01-03 | 7629.82        |
| 1990-01-04 | 7629.82        |
| 1990-01-05 | 7629.84        |
| 1990-01-06 | 7629.84        |
| 1990-01-07 | 7629.85        |
| 1990-01-08 | 7629.86        |
| 1990-01-09 | 7629.86        |
| 1990-01-10 | 7629.86        |
| 1990-01-11 | 7629.87        |
| 1990-01-12 | 7629.88        |
| 1990-01-13 | 7629.92        |
| 1990-01-14 | 7629.92        |
| 1990-01-15 | 7629.95        |
| 1990-01-16 | 7629.96        |
| 1990-01-17 | 7629.96        |
| 1990-01-18 | 7630.03        |
| 1990-01-19 | 7630.05        |
| 1990-01-20 | 7630.07        |
| 1990-01-21 | 7630.07        |
| 1990-01-22 | 7630.09        |
| 1990-01-23 | 7630.1         |
| 1990-01-24 | 7630.12        |
| 1990-01-25 | 7630.12        |
| 1990-01-26 | 7630.13        |
| 1990-01-27 | 7630.13        |
| 1990-01-28 | 7630.15        |
| 1990-01-29 | 7630.17        |
| 1990-01-30 | 7630.17        |
| 1990-01-31 | 7630.19        |
| 1990-02-01 | 7630.22        |
| 1990-02-02 | 7630.23        |
| 1990-02-03 | 7630.24        |
| 1990-02-04 | 7630.25        |
| 1990-02-05 | 7630.26        |
| 1990-02-06 | 7630.28        |
| 1990-02-07 | 7630.28        |
| 1990-02-08 | 7630.3         |
| 1990-02-09 | 7630.3         |
| 1990-02-10 | 7630.31        |
| 1990-02-11 | 7630.32        |
| 1990-02-12 | 7630.33        |
| 1990-02-13 | 7630.35        |
| 1990-02-14 | 7630.39        |
| 1990-02-15 | 7630.41        |
| 1990-02-16 | 7630.41        |
| 1990-02-17 | 7630.42        |
| 1990-02-18 | 7630.44        |
| 1990-02-19 | 7630.48        |
| 1990-02-20 | 7630.51        |
| 1990-02-21 | 7630.52        |
| 1990-02-22 | 7630.52        |
| 1990-02-23 | 7630.52        |
| 1990-02-24 | 7630.54        |
| 1990-02-25 | 7630.55        |
| 1990-02-26 | 7630.56        |
| 1990-02-27 | 7630.58        |
| 1990-02-28 | 7630.62        |
| 1990-03-01 | 7630.64        |
| 1990-03-02 | 7630.66        |
| 1990-03-03 | 7630.67        |
| 1990-03-04 | 7630.7         |
| 1990-03-05 | 7630.74        |
| 1990-03-06 | 7630.76        |
| 1990-03-07 | 7630.78        |
| 1990-03-08 | 7630.79        |
| 1990-03-09 | 7630.83        |
| 1990-03-10 | 7630.84        |
| 1990-03-11 | 7630.94        |
| 1990-03-12 | 7630.99        |
| 1990-03-13 | 7631.02        |
| 1990-03-14 | 7631.03        |
| 1990-03-15 | 7631.05        |
| 1990-03-16 | 7631.06        |
| 1990-03-17 | 7631.09        |
| 1990-03-18 | 7631.1         |
| 1990-03-19 | 7631.13        |
| 1990-03-20 | 7631.17        |
| 1990-03-21 | 7631.21        |
| 1990-03-22 | 7631.27        |
| 1990-03-23 | 7631.34        |
| 1990-03-24 | 7631.4         |
| 1990-03-25 | 7631.45        |
| 1990-03-26 | 7631.51        |
| 1990-03-27 | 7631.58        |
| 1990-03-28 | 7631.66        |
| 1990-03-29 | 7631.76        |
| 1990-03-30 | 7631.85        |
| 1990-03-31 | 7631.9         |
| 1990-04-01 | 7631.97        |
| 1990-04-02 | 7632.03        |
| 1990-04-03 | 7632.11        |
| 1990-04-04 | 7632.18        |
| 1990-04-05 | 7632.26        |
| 1990-04-06 | 7632.34        |
| 1990-04-07 | 7632.45        |
| 1990-04-08 | 7632.62        |
| 1990-04-09 | 7632.75        |
| 1990-04-10 | 7632.85        |
| 1990-04-11 | 7632.98        |
| 1990-04-12 | 7633.12        |
| 1990-04-13 | 7633.28        |
| 1990-04-14 | 7633.39        |
| 1990-04-15 | 7633.64        |
| 1990-04-16 | 7633.91        |
| 1990-04-17 | 7634.26        |
| 1990-04-18 | 7634.66        |
| 1990-04-19 | 7634.98        |
| 1990-04-20 | 7635.24        |
| 1990-04-21 | 7635.57        |
| 1990-04-22 | 7635.94        |
| 1990-04-23 | 7636.36        |
| 1990-04-24 | 7636.71        |
| 1990-04-25 | 7637.14        |
| 1990-04-26 | 7637.45        |
| 1990-04-27 | 7637.74        |
| 1990-04-28 | 7638.01        |
| 1990-04-29 | 7638.37        |
| 1990-04-30 | 7638.75        |
| 1990-05-01 | 7639.2         |
| 1990-05-02 | 7639.53        |
| 1990-05-03 | 7639.8         |
| 1990-05-04 | 7640.16        |
| 1990-05-05 | 7640.5         |
| 1990-05-06 | 7640.88        |
| 1990-05-07 | 7641.36        |
| 1990-05-08 | 7641.88        |
| 1990-05-09 | 7642.37        |
| 1990-05-10 | 7642.82        |
| 1990-05-11 | 7643.24        |
| 1990-05-12 | 7643.58        |
| 1990-05-13 | 7643.93        |
| 1990-05-14 | 7644.23        |
| 1990-05-15 | 7644.9         |
| 1990-05-16 | 7645.27        |
| 1990-05-17 | 7645.58        |
| 1990-05-18 | 7645.94        |
| 1990-05-19 | 7646.17        |
| 1990-05-20 | 7646.32        |
| 1990-05-21 | 7646.92        |
| 1990-05-22 | 7647.6         |
| 1990-05-23 | 7648.52        |
| 1990-05-24 | 7649.65        |
| 1990-05-25 | 7650.3         |
| 1990-05-26 | 7650.95        |
| 1990-05-27 | 7651.52        |
| 1990-05-28 | 7652.3         |
| 1990-05-29 | 7653.02        |
| 1990-05-30 | 7653.3         |
| 1990-05-31 | 7653.53        |
| 1990-06-01 | 7653.9         |
| 1990-06-02 | 7654.05        |
| 1990-06-03 | 7654.52        |
| 1990-06-04 | 7655.52        |
| 1990-06-05 | 7656.79        |
| 1990-06-06 | 7658.05        |
| 1990-06-07 | 7659.17        |
| 1990-06-08 | 7660.25        |
| 1990-06-09 | 7661.26        |
| 1990-06-10 | 7662.61        |
| 1990-06-11 | 7663.87        |
| 1990-06-12 | 7664.25        |
| 1990-06-13 | 7664.24        |
| 1990-06-14 | 7664.1         |
| 1990-06-15 | 7664.27        |
| 1990-06-16 | 7664.39        |
| 1990-06-17 | 7664.5         |
| 1990-06-18 | 7664.62        |
| 1990-06-19 | 7664.77        |
| 1990-06-20 | 7664.8         |
| 1990-06-21 | 7664.76        |
| 1990-06-22 | 7664.74        |
| 1990-06-23 | 7664.7         |
| 1990-06-24 | 7664.64        |
| 1990-06-25 | 7664.54        |
| 1990-06-26 | 7664.43        |
| 1990-06-27 | 7664.29        |
| 1990-06-28 | 7664.16        |
| 1990-06-29 | 7663.99        |
| 1990-06-30 | 7663.9         |
| 1990-07-01 | 7663.61        |
| 1990-07-02 | 7663.56        |
| 1990-07-03 | 7663.23        |
| 1990-07-04 | 7663.0         |
| 1990-07-05 | 7662.88        |
| 1990-07-06 | 7663.44        |
| 1990-07-07 | 7663.99        |
| 1990-07-08 | 7664.31        |
| 1990-07-09 | 7664.57        |
| 1990-07-10 | 7664.69        |
| 1990-07-11 | 7664.69        |
| 1990-07-12 | 7664.61        |
| 1990-07-13 | 7664.5         |
| 1990-07-14 | 7664.45        |
| 1990-07-15 | 7664.33        |
| 1990-07-16 | 7664.16        |
| 1990-07-17 | 7664.0         |
| 1990-07-18 | 7663.85        |
| 1990-07-19 | 7663.67        |
| 1990-07-20 | 7663.4         |
| 1990-07-21 | 7663.17        |
| 1990-07-22 | 7662.92        |
| 1990-07-23 | 7662.62        |
| 1990-07-24 | 7662.37        |
| 1990-07-25 | 7662.13        |
| 1990-07-26 | 7661.85        |
| 1990-07-27 | 7661.53        |
| 1990-07-28 | 7661.18        |
| 1990-07-29 | 7660.84        |
| 1990-07-30 | 7660.5         |
| 1990-07-31 | 7660.19        |
| 1990-08-01 | 7659.7         |
| 1990-08-02 | 7659.43        |
| 1990-08-03 | 7659.1         |
| 1990-08-04 | 7658.7         |
| 1990-08-05 | 7658.29        |
| 1990-08-06 | 7657.89        |
| 1990-08-07 | 7657.51        |
| 1990-08-08 | 7657.12        |
| 1990-08-09 | 7656.74        |
| 1990-08-10 | 7656.32        |
| 1990-08-11 | 7655.93        |
| 1990-08-12 | 7655.49        |
| 1990-08-13 | 7655.1         |
| 1990-08-14 | 7654.85        |
| 1990-08-15 | 7654.84        |
| 1990-08-16 | 7654.82        |
| 1990-08-17 | 7654.76        |
| 1990-08-18 | 7654.69        |
| 1990-08-19 | 7654.48        |
| 1990-08-20 | 7654.49        |
| 1990-08-21 | 7654.55        |
| 1990-08-22 | 7654.49        |
| 1990-08-23 | 7654.38        |
| 1990-08-24 | 7654.2         |
| 1990-08-25 | 7653.98        |
| 1990-08-26 | 7653.73        |
| 1990-08-27 | 7653.52        |
| 1990-08-28 | 7653.25        |
| 1990-08-29 | 7652.94        |
| 1990-08-30 | 7652.58        |
| 1990-08-31 | 7652.19        |
| 1990-09-01 | 7651.81        |
| 1990-09-02 | 7651.43        |
| 1990-09-03 | 7651.06        |
| 1990-09-04 | 7650.8         |
| 1990-09-05 | 7650.6         |
| 1990-09-06 | 7650.34        |
| 1990-09-07 | 7650.11        |
| 1990-09-08 | 7649.92        |
| 1990-09-09 | 7649.64        |
| 1990-09-10 | 7649.47        |
| 1990-09-11 | 7649.13        |
| 1990-09-12 | 7648.96        |
| 1990-09-13 | 7648.62        |
| 1990-09-14 | 7648.1         |
| 1990-09-15 | 7647.75        |
| 1990-09-16 | 7647.46        |
| 1990-09-17 | 7647.32        |
| 1990-09-18 | 7647.18        |
| 1990-09-19 | 7647.02        |
| 1990-09-20 | 7646.86        |
| 1990-09-21 | 7646.78        |
| 1990-09-22 | 7646.6         |
| 1990-09-23 | 7646.57        |
| 1990-09-24 | 7646.46        |
| 1990-09-25 | 7646.32        |
| 1990-09-26 | 7646.21        |
| 1990-09-27 | 7646.04        |
| 1990-09-28 | 7646.14        |
| 1990-09-29 | 7646.45        |
| 1990-09-30 | 7646.69        |
| 1990-10-01 | 7647.02002     |
| 1990-10-02 | 7647.35986     |
| 1990-10-03 | 7647.56982     |
| 1990-10-04 | 7647.72021     |
| 1990-10-05 | 7647.7998      |
| 1990-10-06 | 7647.87012     |
| 1990-10-07 | 7647.89014     |
| 1990-10-08 | 7647.95996     |
| 1990-10-09 | 7647.97998     |
| 1990-10-10 | 7647.9502      |
| 1990-10-11 | 7647.83984     |
| 1990-10-12 | 7647.64014     |
| 1990-10-13 | 7647.50977     |
| 1990-10-14 | 7647.22021     |
| 1990-10-15 | 7646.97021     |
| 1990-10-16 | 7646.68994     |
| 1990-10-17 | 7646.43018     |
| 1990-10-18 | 7646.16016     |
| 1990-10-19 | 7645.99023     |
| 1990-10-20 | 7645.77002     |
| 1990-10-21 | 7645.64014     |
| 1990-10-22 | 7645.62012     |
| 1990-10-23 | 7645.62012     |
| 1990-10-24 | 7645.62012     |
| 1990-10-25 | 7645.62012     |
| 1990-10-26 | 7645.62988     |
| 1990-10-27 | 7645.62988     |
| 1990-10-28 | 7645.62012     |
| 1990-10-29 | 7645.62012     |
| 1990-10-30 | 7645.58008     |
| 1990-10-31 | 7645.5498      |
| 1990-11-01 | 7645.58008     |
| 1990-11-02 | 7645.64014     |
| 1990-11-03 | 7645.64014     |
| 1990-11-04 | 7645.64014     |
| 1990-11-05 | 7645.62988     |
| 1990-11-06 | 7645.68994     |
| 1990-11-07 | 7645.66992     |
| 1990-11-08 | 7645.66992     |
| 1990-11-09 | 7645.6499      |
| 1990-11-10 | 7645.62988     |
| 1990-11-11 | 7645.62988     |
| 1990-11-12 | 7645.62988     |
| 1990-11-13 | 7645.62988     |
| 1990-11-14 | 7645.62988     |
| 1990-11-15 | 7645.64014     |
| 1990-11-16 | 7645.64014     |
| 1990-11-17 | 7645.64014     |
| 1990-11-18 | 7645.62988     |
| 1990-11-19 | 7645.62012     |
| 1990-11-20 | 7645.62988     |
| 1990-11-21 | 7645.60986     |
| 1990-11-22 | 7645.56006     |
| 1990-11-23 | 7645.54004     |
| 1990-11-24 | 7645.52979     |
| 1990-11-25 | 7645.52002     |
| 1990-11-26 | 7645.58984     |
| 1990-11-27 | 7645.58984     |
| 1990-11-28 | 7645.56982     |
| 1990-11-29 | 7645.56982     |
| 1990-11-30 | 7645.58008     |
| 1990-12-01 | 7645.6001      |
| 1990-12-02 | 7645.58008     |
| 1990-12-03 | 7645.56006     |
| 1990-12-04 | 7645.56982     |
| 1990-12-05 | 7645.58008     |
| 1990-12-06 | 7645.58008     |
| 1990-12-07 | 7645.56982     |
| 1990-12-08 | 7645.58008     |
| 1990-12-09 | 7645.58008     |
| 1990-12-10 | 7645.6001      |
| 1990-12-11 | 7645.64014     |
| 1990-12-12 | 7645.68994     |
| 1990-12-13 | 7645.77002     |
| 1990-12-14 | 7645.77979     |
| 1990-12-15 | 7645.83008     |
| 1990-12-16 | 7645.87988     |
| 1990-12-17 | 7645.83008     |
| 1990-12-18 | 7645.77979     |
| 1990-12-19 | 7645.79004     |
| 1990-12-20 | 7645.72998     |
| 1990-12-21 | 7645.66016     |
| 1990-12-22 | 7645.58008     |
| 1990-12-23 | 7645.52979     |
| 1990-12-24 | 7645.45996     |
| 1990-12-25 | 7645.41016     |
| 1990-12-26 | 7645.33984     |
| 1990-12-27 | 7645.27979     |
| 1990-12-28 | 7645.29004     |
| 1990-12-29 | 7645.27979     |
| 1990-12-30 | 7645.27002     |
| 1990-12-31 | 7645.25        |
| 1991-01-01 | 7645.22021     |
| 1991-01-02 | 7645.22021     |
| 1991-01-03 | 7645.25977     |
| 1991-01-04 | 7645.33008     |
| 1991-01-05 | 7645.3501      |
| 1991-01-06 | 7645.35986     |
| 1991-01-07 | 7645.37988     |
| 1991-01-08 | 7645.39014     |
| 1991-01-09 | 7645.3999      |
| 1991-01-10 | 7645.41016     |
| 1991-01-11 | 7645.41016     |
| 1991-01-12 | 7645.41016     |
| 1991-01-13 | 7645.43018     |
| 1991-01-14 | 7645.43018     |
| 1991-01-15 | 7645.43018     |
| 1991-01-16 | 7645.43018     |
| 1991-01-17 | 7645.43018     |
| 1991-01-18 | 7645.43018     |
| 1991-01-19 | 7645.43018     |
| 1991-01-20 | 7645.43018     |
| 1991-01-21 | 7645.43018     |
| 1991-01-22 | 7645.43018     |
| 1991-01-23 | 7645.43018     |
| 1991-01-24 | 7645.41992     |
| 1991-01-25 | 7645.41992     |
| 1991-01-26 | 7645.41992     |
| 1991-01-27 | 7645.41992     |
| 1991-01-28 | 7645.41992     |
| 1991-01-29 | 7645.41992     |
| 1991-01-30 | 7645.41992     |
| 1991-01-31 | 7645.41992     |
| 1991-02-01 | 7645.41992     |
| 1991-02-02 | 7645.41992     |
| 1991-02-03 | 7645.41992     |
| 1991-02-04 | 7645.4502      |
| 1991-02-05 | 7645.43018     |
| 1991-02-06 | 7645.4502      |
| 1991-02-07 | 7645.47998     |
| 1991-02-08 | 7645.50977     |
| 1991-02-09 | 7645.50977     |
| 1991-02-10 | 7645.50977     |
| 1991-02-11 | 7645.52002     |
| 1991-02-12 | 7645.52979     |
| 1991-02-13 | 7645.52979     |
| 1991-02-14 | 7645.52979     |
| 1991-02-15 | 7645.52979     |
| 1991-02-16 | 7645.56982     |
| 1991-02-17 | 7645.58008     |
| 1991-02-18 | 7645.58008     |
| 1991-02-19 | 7645.58008     |
| 1991-02-20 | 7645.58984     |
| 1991-02-21 | 7645.6001      |
| 1991-02-22 | 7645.60986     |
| 1991-02-23 | 7645.60986     |
| 1991-02-24 | 7645.62012     |
| 1991-02-25 | 7645.62012     |
| 1991-02-26 | 7645.62988     |
| 1991-02-27 | 7645.62988     |
| 1991-02-28 | 7645.66992     |
| 1991-03-01 | 7645.75977     |
| 1991-03-02 | 7645.77002     |
| 1991-03-03 | 7645.75977     |
| 1991-03-04 | 7645.77002     |
| 1991-03-05 | 7645.79004     |
| 1991-03-06 | 7645.79004     |
| 1991-03-07 | 7645.77002     |
| 1991-03-08 | 7645.75977     |
| 1991-03-09 | 7645.74023     |
| 1991-03-10 | 7645.74023     |
| 1991-03-11 | 7645.72998     |
| 1991-03-12 | 7645.7002      |
| 1991-03-13 | 7645.68994     |
| 1991-03-14 | 7645.68994     |
| 1991-03-15 | 7645.68994     |
| 1991-03-16 | 7645.68994     |
| 1991-03-17 | 7645.66992     |
| 1991-03-18 | 7645.62988     |
| 1991-03-19 | 7645.60986     |
| 1991-03-20 | 7645.62012     |
| 1991-03-21 | 7645.56982     |
| 1991-03-22 | 7645.39014     |
| 1991-03-23 | 7645.27979     |
| 1991-03-24 | 7645.18018     |
| 1991-03-25 | 7645.08008     |
| 1991-03-26 | 7644.87988     |
| 1991-03-27 | 7644.79004     |
| 1991-03-28 | 7644.66016     |
| 1991-03-29 | 7644.52002     |
| 1991-03-30 | 7644.37012     |
| 1991-03-31 | 7644.27979     |
| 1991-04-01 | 7644.2998      |
| 1991-04-02 | 7644.33008     |
| 1991-04-03 | 7644.29004     |
| 1991-04-04 | 7644.14014     |
| 1991-04-05 | 7643.99023     |
| 1991-04-06 | 7643.99023     |
| 1991-04-07 | 7644.04004     |
| 1991-04-08 | 7644.2002      |
| 1991-04-09 | 7644.25        |
| 1991-04-10 | 7644.27002     |
| 1991-04-11 | 7644.43018     |
| 1991-04-12 | 7644.60986     |
| 1991-04-13 | 7644.68994     |
| 1991-04-14 | 7644.75977     |
| 1991-04-15 | 7644.81006     |
| 1991-04-16 | 7644.87012     |
| 1991-04-17 | 7644.97021     |
| 1991-04-18 | 7645.12988     |
| 1991-04-19 | 7645.33008     |
| 1991-04-20 | 7645.56982     |
| 1991-04-21 | 7645.91992     |
| 1991-04-22 | 7646.25        |
| 1991-04-23 | 7646.47021     |
| 1991-04-24 | 7646.62988     |
| 1991-04-25 | 7646.81006     |
| 1991-04-26 | 7646.87988     |
| 1991-04-27 | 7646.89014     |
| 1991-04-28 | 7646.87012     |
| 1991-04-29 | 7646.85986     |
| 1991-04-30 | 7646.8501      |
| 1991-05-01 | 7646.87012     |
| 1991-05-02 | 7646.97021     |
| 1991-05-03 | 7647.04004     |
| 1991-05-04 | 7647.1499      |
| 1991-05-05 | 7647.24023     |
| 1991-05-06 | 7647.41992     |
| 1991-05-07 | 7647.58008     |
| 1991-05-08 | 7647.89014     |
| 1991-05-09 | 7648.4502      |
| 1991-05-10 | 7648.97021     |
| 1991-05-11 | 7649.39014     |
| 1991-05-12 | 7649.66016     |
| 1991-05-13 | 7650.02002     |
| 1991-05-14 | 7650.54004     |
| 1991-05-15 | 7650.95996     |
| 1991-05-16 | 7651.2002      |
| 1991-05-17 | 7651.58008     |
| 1991-05-18 | 7652.2002      |
| 1991-05-19 | 7652.8999      |
| 1991-05-20 | 7653.52002     |
| 1991-05-21 | 7654.31982     |
| 1991-05-22 | 7654.89014     |
| 1991-05-23 | 7655.3501      |
| 1991-05-24 | 7655.52979     |
| 1991-05-25 | 7656.14014     |
| 1991-05-26 | 7656.58984     |
| 1991-05-27 | 7657.18018     |
| 1991-05-28 | 7657.68994     |
| 1991-05-29 | 7658.00977     |
| 1991-05-30 | 7658.5         |
| 1991-05-31 | 7658.87012     |
| 1991-06-01 | 7659.1001      |
| 1991-06-02 | 7659.25977     |
| 1991-06-03 | 7659.31982     |
| 1991-06-04 | 7659.29004     |
| 1991-06-05 | 7659.3501      |
| 1991-06-06 | 7659.52002     |
| 1991-06-07 | 7659.64014     |
| 1991-06-08 | 7660.10986     |
| 1991-06-09 | 7660.47998     |
| 1991-06-10 | 7660.75        |
| 1991-06-11 | 7660.9502      |
| 1991-06-12 | 7661.3999      |
| 1991-06-13 | 7661.66992     |
| 1991-06-14 | 7662.08008     |
| 1991-06-15 | 7662.37988     |
| 1991-06-16 | 7662.58984     |
| 1991-06-17 | 7662.83984     |
| 1991-06-18 | 7663.08008     |
| 1991-06-19 | 7663.25977     |
| 1991-06-20 | 7663.39014     |
| 1991-06-21 | 7663.54004     |
| 1991-06-22 | 7663.62012     |
| 1991-06-23 | 7663.66992     |
| 1991-06-24 | 7663.66992     |
| 1991-06-25 | 7663.60986     |
| 1991-06-26 | 7663.50977     |
| 1991-06-27 | 7663.33984     |
| 1991-06-28 | 7663.2002      |
| 1991-06-29 | 7663.1001      |
| 1991-06-30 | 7662.97021     |
| 1991-07-01 | 7662.8501      |
| 1991-07-02 | 7662.66016     |
| 1991-07-03 | 7662.4502      |
| 1991-07-04 | 7662.1499      |
| 1991-07-05 | 7661.89014     |
| 1991-07-06 | 7661.60986     |
| 1991-07-07 | 7661.31006     |
| 1991-07-08 | 7661.06982     |
| 1991-07-09 | 7660.85986     |
| 1991-07-10 | 7660.58984     |
| 1991-07-11 | 7660.2998      |
| 1991-07-12 | 7660.02002     |
| 1991-07-13 | 7659.75        |
| 1991-07-14 | 7659.33984     |
| 1991-07-15 | 7659.02002     |
| 1991-07-16 | 7658.6499      |
| 1991-07-17 | 7658.2998      |
| 1991-07-18 | 7657.95996     |
| 1991-07-19 | 7657.60986     |
| 1991-07-20 | 7657.27979     |
| 1991-07-21 | 7656.9502      |
| 1991-07-22 | 7656.72998     |
| 1991-07-23 | 7656.39014     |
| 1991-07-24 | 7656.02002     |
| 1991-07-25 | 7655.6499      |
| 1991-07-26 | 7655.27002     |
| 1991-07-27 | 7654.85986     |
| 1991-07-28 | 7654.4502      |
| 1991-07-29 | 7654.0498      |
| 1991-07-30 | 7653.62988     |
| 1991-07-31 | 7653.24023     |
| 1991-08-01 | 7652.85986     |
| 1991-08-02 | 7652.52979     |
| 1991-08-03 | 7652.24023     |
| 1991-08-04 | 7651.93994     |
| 1991-08-05 | 7651.62012     |
| 1991-08-06 | 7651.37988     |
| 1991-08-07 | 7651.1001      |
| 1991-08-08 | 7650.77002     |
| 1991-08-09 | 7650.41992     |
| 1991-08-10 | 7650.12988     |
| 1991-08-11 | 7649.87012     |
| 1991-08-12 | 7649.5498      |
| 1991-08-13 | 7649.20996     |
| 1991-08-14 | 7648.85986     |
| 1991-08-15 | 7648.54004     |
| 1991-08-16 | 7648.18994     |
| 1991-08-17 | 7647.83008     |
| 1991-08-18 | 7647.50977     |
| 1991-08-19 | 7647.25        |
| 1991-08-20 | 7646.93994     |
| 1991-08-21 | 7646.6001      |
| 1991-08-22 | 7646.24023     |
| 1991-08-23 | 7645.8501      |
| 1991-08-24 | 7645.43994     |
| 1991-08-25 | 7644.95996     |
| 1991-08-26 | 7644.52979     |
| 1991-08-27 | 7644.08984     |
| 1991-08-28 | 7643.70996     |
| 1991-08-29 | 7643.31982     |
| 1991-08-30 | 7642.8999      |
| 1991-08-31 | 7642.43994     |
| 1991-09-01 | 7641.97998     |
| 1991-09-02 | 7641.49023     |
| 1991-09-03 | 7641.02002     |
| 1991-09-04 | 7640.62012     |
| 1991-09-05 | 7640.37988     |
| 1991-09-06 | 7641.20996     |
| 1991-09-07 | 7642.22021     |
| 1991-09-08 | 7642.93994     |
| 1991-09-09 | 7643.25977     |
| 1991-09-10 | 7643.70996     |
| 1991-09-11 | 7644.3501      |
| 1991-09-12 | 7644.93994     |
| 1991-09-13 | 7645.37012     |
| 1991-09-14 | 7645.66992     |
| 1991-09-15 | 7645.87012     |
| 1991-09-16 | 7645.97021     |
| 1991-09-17 | 7646.02979     |
| 1991-09-18 | 7646.02979     |
| 1991-09-19 | 7646.0         |
| 1991-09-20 | 7645.95996     |
| 1991-09-21 | 7645.89014     |
| 1991-09-22 | 7645.81006     |
| 1991-09-23 | 7645.7002      |
| 1991-09-24 | 7645.58008     |
| 1991-09-25 | 7645.4502      |
| 1991-09-26 | 7645.31006     |
| 1991-09-27 | 7645.1499      |
| 1991-09-28 | 7644.97998     |
| 1991-09-29 | 7644.7998      |
| 1991-09-30 | 7644.60986     |
| 1991-10-01 | 7644.34        |
| 1991-10-02 | 7644.2         |
| 1991-10-03 | 7643.95        |
| 1991-10-04 | 7643.69        |
| 1991-10-05 | 7643.42        |
| 1991-10-06 | 7643.16        |
| 1991-10-07 | 7642.88        |
| 1991-10-08 | 7642.61        |
| 1991-10-09 | 7642.34        |
| 1991-10-10 | 7642.07        |
| 1991-10-11 | 7641.8         |
| 1991-10-12 | 7641.6         |
| 1991-10-13 | 7641.34        |
| 1991-10-14 | 7641.02        |
| 1991-10-15 | 7640.74        |
| 1991-10-16 | 7640.47        |
| 1991-10-17 | 7640.2         |
| 1991-10-18 | 7640.01        |
| 1991-10-19 | 7639.88        |
| 1991-10-20 | 7639.46        |
| 1991-10-21 | 7639.2         |
| 1991-10-22 | 7638.98        |
| 1991-10-23 | 7638.77        |
| 1991-10-24 | 7638.64        |
| 1991-10-25 | 7638.48        |
| 1991-10-26 | 7638.36        |
| 1991-10-27 | 7638.37        |
| 1991-10-28 | 7638.39        |
| 1991-10-29 | 7638.41        |
| 1991-10-30 | 7638.42        |
| 1991-10-31 | 7638.43        |
| 1991-11-01 | 7638.42        |
| 1991-11-02 | 7638.41        |
| 1991-11-03 | 7638.4         |
| 1991-11-04 | 7638.42        |
| 1991-11-05 | 7638.44        |
| 1991-11-06 | 7638.48        |
| 1991-11-07 | 7638.44        |
| 1991-11-08 | 7638.51        |
| 1991-11-09 | 7638.59        |
| 1991-11-10 | 7638.63        |
| 1991-11-11 | 7638.66        |
| 1991-11-12 | 7638.72        |
| 1991-11-13 | 7638.82        |
| 1991-11-14 | 7638.94        |
| 1991-11-15 | 7638.99        |
| 1991-11-16 | 7639.15        |
| 1991-11-17 | 7639.22        |
| 1991-11-18 | 7639.26        |
| 1991-11-19 | 7639.28        |
| 1991-11-20 | 7639.31        |
| 1991-11-21 | 7639.37        |
| 1991-11-22 | 7639.4         |
| 1991-11-23 | 7639.41        |
| 1991-11-24 | 7639.43        |
| 1991-11-25 | 7639.47        |
| 1991-11-26 | 7639.51        |
| 1991-11-27 | 7639.55        |
| 1991-11-28 | 7639.6         |
| 1991-11-29 | 7639.67        |
| 1991-11-30 | 7639.73        |
| 1991-12-01 | 7639.75        |
| 1991-12-02 | 7639.77        |
| 1991-12-03 | 7639.78        |
| 1991-12-04 | 7639.79        |
| 1991-12-05 | 7639.82        |
| 1991-12-06 | 7639.86        |
| 1991-12-07 | 7639.9         |
| 1991-12-08 | 7639.95        |
| 1991-12-09 | 7640.0         |
| 1991-12-10 | 7640.07        |
| 1991-12-11 | 7640.2         |
| 1991-12-12 | 7640.27        |
| 1991-12-13 | 7640.34        |
| 1991-12-14 | 7640.38        |
| 1991-12-15 | 7640.42        |
| 1991-12-16 | 7640.48        |
| 1991-12-17 | 7640.53        |
| 1991-12-18 | 7640.59        |
| 1991-12-19 | 7640.73        |
| 1991-12-20 | 7640.78        |
| 1991-12-21 | 7640.85        |
| 1991-12-22 | 7640.91        |
| 1991-12-23 | 7640.96        |
| 1991-12-24 | 7641.01        |
| 1991-12-25 | 7641.06        |
| 1991-12-26 | 7641.11        |
| 1991-12-27 | 7641.15        |
| 1991-12-28 | 7641.2         |
| 1991-12-29 | 7641.25        |
| 1991-12-30 | 7641.33        |
| 1991-12-31 | 7641.38        |
| 1992-01-01 | 7641.43        |
| 1992-01-02 | 7641.47        |
| 1992-01-03 | 7641.49        |
| 1992-01-04 | 7641.59        |
| 1992-01-05 | 7641.65        |
| 1992-01-06 | 7641.75        |
| 1992-01-07 | 7641.78        |
| 1992-01-08 | 7641.82        |
| 1992-01-09 | 7641.84        |
| 1992-01-10 | 7641.86        |
| 1992-01-11 | 7641.89        |
| 1992-01-12 | 7641.92        |
| 1992-01-13 | 7641.95        |
| 1992-01-14 | 7641.98        |
| 1992-01-15 | 7642.0         |
| 1992-01-16 | 7642.02        |
| 1992-01-17 | 7642.04        |
| 1992-01-18 | 7642.06        |
| 1992-01-19 | 7642.08        |
| 1992-01-20 | 7642.1         |
| 1992-01-21 | 7642.12        |
| 1992-01-22 | 7642.15        |
| 1992-01-23 | 7642.16        |
| 1992-01-24 | 7642.18        |
| 1992-01-25 | 7642.2         |
| 1992-01-26 | 7642.21        |
| 1992-01-27 | 7642.23        |
| 1992-01-28 | 7642.25        |
| 1992-01-29 | 7642.27        |
| 1992-01-30 | 7642.29        |
| 1992-01-31 | 7642.31        |
| 1992-02-01 | 7642.33        |
| 1992-02-02 | 7642.36        |
| 1992-02-03 | 7642.38        |
| 1992-02-04 | 7642.4         |
| 1992-02-05 | 7642.41        |
| 1992-02-06 | 7642.43        |
| 1992-02-07 | 7642.44        |
| 1992-02-08 | 7642.45        |
| 1992-02-09 | 7642.48        |
| 1992-02-10 | 7642.52        |
| 1992-02-11 | 7642.54        |
| 1992-02-12 | 7642.58        |
| 1992-02-13 | 7642.67        |
| 1992-02-14 | 7642.69        |
| 1992-02-15 | 7642.71        |
| 1992-02-16 | 7642.78        |
| 1992-02-17 | 7642.79        |
| 1992-02-18 | 7642.79        |
| 1992-02-19 | 7642.81        |
| 1992-02-20 | 7642.82        |
| 1992-02-21 | 7642.84        |
| 1992-02-22 | 7642.88        |
| 1992-02-23 | 7642.9         |
| 1992-02-24 | 7642.91        |
| 1992-02-25 | 7642.94        |
| 1992-02-26 | 7642.95        |
| 1992-02-27 | 7642.96        |
| 1992-02-28 | 7642.98        |
| 1992-02-29 | 7643.0         |
| 1992-03-01 | 7643.01        |
| 1992-03-02 | 7643.06        |
| 1992-03-03 | 7643.12        |
| 1992-03-04 | 7643.14        |
| 1992-03-05 | 7643.16        |
| 1992-03-06 | 7643.18        |
| 1992-03-07 | 7643.25        |
| 1992-03-08 | 7643.29        |
| 1992-03-09 | 7643.34        |
| 1992-03-10 | 7643.36        |
| 1992-03-11 | 7643.41        |
| 1992-03-12 | 7643.44        |
| 1992-03-13 | 7643.48        |
| 1992-03-14 | 7643.51        |
| 1992-03-15 | 7643.57        |
| 1992-03-16 | 7643.59        |
| 1992-03-17 | 7643.65        |
| 1992-03-18 | 7643.69        |
| 1992-03-19 | 7643.73        |
| 1992-03-20 | 7643.78        |
| 1992-03-21 | 7643.83        |
| 1992-03-22 | 7643.91        |
| 1992-03-23 | 7643.96        |
| 1992-03-24 | 7644.02        |
| 1992-03-25 | 7644.07        |
| 1992-03-26 | 7644.13        |
| 1992-03-27 | 7644.17        |
| 1992-03-28 | 7644.29        |
| 1992-03-29 | 7644.36        |
| 1992-03-30 | 7644.45        |
| 1992-03-31 | 7644.55        |
| 1992-04-01 | 7644.66        |
| 1992-04-02 | 7644.73        |
| 1992-04-03 | 7644.8         |
| 1992-04-04 | 7644.87        |
| 1992-04-05 | 7644.94        |
| 1992-04-06 | 7644.81        |
| 1992-04-07 | 7644.74        |
| 1992-04-08 | 7644.67        |
| 1992-04-09 | 7644.64        |
| 1992-04-10 | 7644.66        |
| 1992-04-11 | 7644.75        |
| 1992-04-12 | 7644.92        |
| 1992-04-13 | 7645.16        |
| 1992-04-14 | 7645.44        |
| 1992-04-15 | 7645.63        |
| 1992-04-16 | 7645.82        |
| 1992-04-17 | 7645.98        |
| 1992-04-18 | 7646.1         |
| 1992-04-19 | 7646.23        |
| 1992-04-20 | 7646.32        |
| 1992-04-21 | 7646.38        |
| 1992-04-22 | 7646.46        |
| 1992-04-23 | 7646.52        |
| 1992-04-24 | 7646.62        |
| 1992-04-25 | 7646.72        |
| 1992-04-26 | 7647.06        |
| 1992-04-27 | 7647.46        |
| 1992-04-28 | 7647.96        |
| 1992-04-29 | 7648.66        |
| 1992-04-30 | 7649.48        |
| 1992-05-01 | 7650.1         |
| 1992-05-02 | 7650.74        |
| 1992-05-03 | 7651.37        |
| 1992-05-04 | 7651.87        |
| 1992-05-05 | 7652.4         |
| 1992-05-06 | 7652.88        |
| 1992-05-07 | 7653.3         |
| 1992-05-08 | 7653.69        |
| 1992-05-09 | 7654.09        |
| 1992-05-10 | 7654.28        |
| 1992-05-11 | 7654.44        |
| 1992-05-12 | 7654.63        |
| 1992-05-13 | 7654.88        |
| 1992-05-14 | 7655.23        |
| 1992-05-15 | 7655.58        |
| 1992-05-16 | 7655.89        |
| 1992-05-17 | 7656.35        |
| 1992-05-18 | 7656.73        |
| 1992-05-19 | 7657.21        |
| 1992-05-20 | 7657.9         |
| 1992-05-21 | 7658.48        |
| 1992-05-22 | 7658.9         |
| 1992-05-23 | 7659.36        |
| 1992-05-24 | 7659.95        |
| 1992-05-25 | 7660.35        |
| 1992-05-26 | 7660.78        |
| 1992-05-27 | 7661.3         |
| 1992-05-28 | 7661.67        |
| 1992-05-29 | 7661.91        |
| 1992-05-30 | 7662.08        |
| 1992-05-31 | 7662.22        |
| 1992-06-01 | 7662.22        |
| 1992-06-02 | 7662.21        |
| 1992-06-03 | 7662.2         |
| 1992-06-04 | 7662.33        |
| 1992-06-05 | 7662.54        |
| 1992-06-06 | 7662.74        |
| 1992-06-07 | 7662.89        |
| 1992-06-08 | 7662.91        |
| 1992-06-09 | 7662.82        |
| 1992-06-10 | 7662.76        |
| 1992-06-11 | 7662.72        |
| 1992-06-12 | 7662.84        |
| 1992-06-13 | 7662.91        |
| 1992-06-14 | 7662.96        |
| 1992-06-15 | 7663.06        |
| 1992-06-16 | 7663.12        |
| 1992-06-17 | 7663.14        |
| 1992-06-18 | 7663.25        |
| 1992-06-19 | 7663.35        |
| 1992-06-20 | 7663.46        |
| 1992-06-21 | 7663.56        |
| 1992-06-22 | 7663.67        |
| 1992-06-23 | 7663.74        |
| 1992-06-24 | 7663.84        |
| 1992-06-25 | 7663.87        |
| 1992-06-26 | 7663.91        |
| 1992-06-27 | 7663.91        |
| 1992-06-28 | 7663.85        |
| 1992-06-29 | 7663.83        |
| 1992-06-30 | 7663.78        |
| 1992-07-01 | 7663.61        |
| 1992-07-02 | 7663.47        |
| 1992-07-03 | 7663.29        |
| 1992-07-04 | 7663.12        |
| 1992-07-05 | 7662.92        |
| 1992-07-06 | 7662.72        |
| 1992-07-07 | 7662.54        |
| 1992-07-08 | 7662.32        |
| 1992-07-09 | 7662.12        |
| 1992-07-10 | 7661.9         |
| 1992-07-11 | 7661.76        |
| 1992-07-12 | 7661.66        |
| 1992-07-13 | 7661.47        |
| 1992-07-14 | 7661.24        |
| 1992-07-15 | 7661.02        |
| 1992-07-16 | 7660.71        |
| 1992-07-17 | 7660.42        |
| 1992-07-18 | 7660.17        |
| 1992-07-19 | 7659.81        |
| 1992-07-20 | 7659.62        |
| 1992-07-21 | 7659.31        |
| 1992-07-22 | 7658.99        |
| 1992-07-23 | 7658.72        |
| 1992-07-24 | 7658.66        |
| 1992-07-25 | 7658.87        |
| 1992-07-26 | 7658.85        |
| 1992-07-27 | 7658.68        |
| 1992-07-28 | 7658.55        |
| 1992-07-29 | 7658.31        |
| 1992-07-30 | 7658.04        |
| 1992-07-31 | 7657.76        |
| 1992-08-01 | 7657.53        |
| 1992-08-02 | 7657.11        |
| 1992-08-03 | 7656.86        |
| 1992-08-04 | 7656.52        |
| 1992-08-05 | 7656.2         |
| 1992-08-06 | 7655.82        |
| 1992-08-07 | 7655.53        |
| 1992-08-08 | 7655.22        |
| 1992-08-09 | 7654.86        |
| 1992-08-10 | 7654.5         |
| 1992-08-11 | 7654.19        |
| 1992-08-12 | 7653.87        |
| 1992-08-13 | 7653.58        |
| 1992-08-14 | 7653.24        |
| 1992-08-15 | 7652.88        |
| 1992-08-16 | 7652.53        |
| 1992-08-17 | 7652.15        |
| 1992-08-18 | 7651.75        |
| 1992-08-19 | 7651.35        |
| 1992-08-20 | 7650.92        |
| 1992-08-21 | 7650.5         |
| 1992-08-22 | 7650.13        |
| 1992-08-23 | 7649.92        |
| 1992-08-24 | 7650.2         |
| 1992-08-25 | 7650.43        |
| 1992-08-26 | 7650.61        |
| 1992-08-27 | 7650.67        |
| 1992-08-28 | 7650.65        |
| 1992-08-29 | 7650.59        |
| 1992-08-30 | 7650.51        |
| 1992-08-31 | 7650.42        |
| 1992-09-01 | 7650.27        |
| 1992-09-02 | 7650.18        |
| 1992-09-03 | 7650.0         |
| 1992-09-04 | 7649.85        |
| 1992-09-05 | 7649.6         |
| 1992-09-06 | 7649.36        |
| 1992-09-07 | 7649.09        |
| 1992-09-08 | 7648.8         |
| 1992-09-09 | 7648.49        |
| 1992-09-10 | 7648.17        |
| 1992-09-11 | 7647.84        |
| 1992-09-12 | 7647.5         |
| 1992-09-13 | 7647.16        |
| 1992-09-14 | 7646.8         |
| 1992-09-15 | 7646.47        |
| 1992-09-16 | 7646.14        |
| 1992-09-17 | 7645.75        |
| 1992-09-18 | 7645.44        |
| 1992-09-19 | 7645.32        |
| 1992-09-20 | 7645.16        |
| 1992-09-21 | 7644.98        |
| 1992-09-22 | 7644.76        |
| 1992-09-23 | 7644.54        |
| 1992-09-24 | 7644.32        |
| 1992-09-25 | 7644.08        |
| 1992-09-26 | 7643.86        |
| 1992-09-27 | 7643.61        |
| 1992-09-28 | 7643.36        |
| 1992-09-29 | 7643.1         |
| 1992-09-30 | 7642.85        |
| 1992-10-01 | 7642.49023     |
| 1992-10-02 | 7642.33008     |
| 1992-10-03 | 7642.06006     |
| 1992-10-04 | 7641.77979     |
| 1992-10-05 | 7641.49023     |
| 1992-10-06 | 7641.2002      |
| 1992-10-07 | 7640.91992     |
| 1992-10-08 | 7640.62988     |
| 1992-10-09 | 7640.35986     |
| 1992-10-10 | 7640.1001      |
| 1992-10-11 | 7639.83984     |
| 1992-10-12 | 7639.56982     |
| 1992-10-13 | 7639.2998      |
| 1992-10-14 | 7639.02002     |
| 1992-10-15 | 7638.75        |
| 1992-10-16 | 7638.47021     |
| 1992-10-17 | 7638.20996     |
| 1992-10-18 | 7637.9502      |
| 1992-10-19 | 7637.72021     |
| 1992-10-20 | 7637.52002     |
| 1992-10-21 | 7637.2998      |
| 1992-10-22 | 7637.10986     |
| 1992-10-23 | 7636.91016     |
| 1992-10-24 | 7636.72998     |
| 1992-10-25 | 7636.58008     |
| 1992-10-26 | 7636.45996     |
| 1992-10-27 | 7636.33008     |
| 1992-10-28 | 7636.22998     |
| 1992-10-29 | 7636.12988     |
| 1992-10-30 | 7636.0498      |
| 1992-10-31 | 7636.1001      |
| 1992-11-01 | 7636.12988     |
| 1992-11-02 | 7636.20996     |
| 1992-11-03 | 7636.22998     |
| 1992-11-04 | 7636.25        |
| 1992-11-05 | 7636.27979     |
| 1992-11-06 | 7636.31006     |
| 1992-11-07 | 7636.3501      |
| 1992-11-08 | 7636.3999      |
| 1992-11-09 | 7636.4502      |
| 1992-11-10 | 7636.52002     |
| 1992-11-11 | 7636.54004     |
| 1992-11-12 | 7636.56006     |
| 1992-11-13 | 7636.6001      |
| 1992-11-14 | 7636.64014     |
| 1992-11-15 | 7636.68994     |
| 1992-11-16 | 7636.72998     |
| 1992-11-17 | 7636.79004     |
| 1992-11-18 | 7636.83008     |
| 1992-11-19 | 7636.89014     |
| 1992-11-20 | 7636.93994     |
| 1992-11-21 | 7636.97021     |
| 1992-11-22 | 7637.00977     |
| 1992-11-23 | 7637.04004     |
| 1992-11-24 | 7637.0498      |
| 1992-11-25 | 7637.06006     |
| 1992-11-26 | 7637.06982     |
| 1992-11-27 | 7637.08984     |
| 1992-11-28 | 7637.10986     |
| 1992-11-29 | 7637.14014     |
| 1992-11-30 | 7637.14014     |
| 1992-12-01 | 7637.18018     |
| 1992-12-02 | 7637.20996     |
| 1992-12-03 | 7637.22998     |
| 1992-12-04 | 7637.31982     |
| 1992-12-05 | 7637.33008     |
| 1992-12-06 | 7637.3501      |
| 1992-12-07 | 7637.37012     |
| 1992-12-08 | 7637.39014     |
| 1992-12-09 | 7637.41016     |
| 1992-12-10 | 7637.43018     |
| 1992-12-11 | 7637.4502      |
| 1992-12-12 | 7637.49023     |
| 1992-12-13 | 7637.5498      |
| 1992-12-14 | 7637.56982     |
| 1992-12-15 | 7637.6001      |
| 1992-12-16 | 7637.62988     |
| 1992-12-17 | 7637.66992     |
| 1992-12-18 | 7637.7002      |
| 1992-12-19 | 7637.72021     |
| 1992-12-20 | 7637.74023     |
| 1992-12-21 | 7637.75        |
| 1992-12-22 | 7637.77002     |
| 1992-12-23 | 7637.77979     |
| 1992-12-24 | 7637.7998      |
| 1992-12-25 | 7637.7998      |
| 1992-12-26 | 7637.81982     |
| 1992-12-27 | 7637.93994     |
| 1992-12-28 | 7638.00977     |
| 1992-12-29 | 7638.06006     |
| 1992-12-30 | 7638.08008     |
| 1992-12-31 | 7638.1001      |
| 1993-01-01 | 7638.14014     |
| 1993-01-02 | 7638.1499      |
| 1993-01-03 | 7638.16992     |
| 1993-01-04 | 7638.18018     |
| 1993-01-05 | 7638.2002      |
| 1993-01-06 | 7638.25        |
| 1993-01-07 | 7638.39014     |
| 1993-01-08 | 7638.3999      |
| 1993-01-09 | 7638.3999      |
| 1993-01-10 | 7638.4502      |
| 1993-01-11 | 7638.50977     |
| 1993-01-12 | 7638.49023     |
| 1993-01-13 | 7638.47021     |
| 1993-01-14 | 7638.5         |
| 1993-01-15 | 7638.54004     |
| 1993-01-16 | 7638.6001      |
| 1993-01-17 | 7638.66016     |
| 1993-01-18 | 7638.75        |
| 1993-01-19 | 7638.77979     |
| 1993-01-20 | 7638.7998      |
| 1993-01-21 | 7638.83008     |
| 1993-01-22 | 7638.85986     |
| 1993-01-23 | 7638.8999      |
| 1993-01-24 | 7638.91992     |
| 1993-01-25 | 7638.93994     |
| 1993-01-26 | 7638.97021     |
| 1993-01-27 | 7639.0         |
| 1993-01-28 | 7639.02979     |
| 1993-01-29 | 7639.06982     |
| 1993-01-30 | 7639.10986     |
| 1993-01-31 | 7639.16992     |
| 1993-02-01 | 7639.20996     |
| 1993-02-02 | 7639.22998     |
| 1993-02-03 | 7639.25977     |
| 1993-02-04 | 7639.29004     |
| 1993-02-05 | 7639.2998      |
| 1993-02-06 | 7639.33008     |
| 1993-02-07 | 7639.35986     |
| 1993-02-08 | 7639.5         |
| 1993-02-09 | 7639.52979     |
| 1993-02-10 | 7639.52979     |
| 1993-02-11 | 7639.33008     |
| 1993-02-12 | 7639.10986     |
| 1993-02-13 | 7638.87988     |
| 1993-02-14 | 7638.66016     |
| 1993-02-15 | 7638.54004     |
| 1993-02-16 | 7638.37988     |
| 1993-02-17 | 7638.31982     |
| 1993-02-18 | 7638.18994     |
| 1993-02-19 | 7638.16992     |
| 1993-02-20 | 7638.14014     |
| 1993-02-21 | 7637.93994     |
| 1993-02-22 | 7637.27002     |
| 1993-02-23 | 7636.62012     |
| 1993-02-24 | 7636.00977     |
| 1993-02-25 | 7635.33008     |
| 1993-02-26 | 7634.66992     |
| 1993-02-27 | 7633.93994     |
| 1993-02-28 | 7633.75        |
| 1993-03-01 | 7633.77979     |
| 1993-03-02 | 7633.81982     |
| 1993-03-03 | 7633.25        |
| 1993-03-04 | 7632.62012     |
| 1993-03-05 | 7631.91016     |
| 1993-03-06 | 7631.20996     |
| 1993-03-07 | 7630.5         |
| 1993-03-08 | 7629.7998      |
| 1993-03-09 | 7629.12988     |
| 1993-03-10 | 7628.49023     |
| 1993-03-11 | 7627.81982     |
| 1993-03-12 | 7627.12988     |
| 1993-03-13 | 7626.41016     |
| 1993-03-14 | 7625.74023     |
| 1993-03-15 | 7625.06006     |
| 1993-03-16 | 7624.33984     |
| 1993-03-17 | 7623.66016     |
| 1993-03-18 | 7623.02002     |
| 1993-03-19 | 7622.72998     |
| 1993-03-20 | 7622.41016     |
| 1993-03-21 | 7622.08008     |
| 1993-03-22 | 7621.85986     |
| 1993-03-23 | 7621.62988     |
| 1993-03-24 | 7621.4502      |
| 1993-03-25 | 7621.2998      |
| 1993-03-26 | 7621.22021     |
| 1993-03-27 | 7621.12012     |
| 1993-03-28 | 7620.93018     |
| 1993-03-29 | 7620.68994     |
| 1993-03-30 | 7620.43994     |
| 1993-03-31 | 7620.18994     |
| 1993-04-01 | 7619.95996     |
| 1993-04-02 | 7619.93994     |
| 1993-04-03 | 7620.0         |
| 1993-04-04 | 7620.08008     |
| 1993-04-05 | 7620.22998     |
| 1993-04-06 | 7620.31982     |
| 1993-04-07 | 7620.39014     |
| 1993-04-08 | 7620.4502      |
| 1993-04-09 | 7620.5498      |
| 1993-04-10 | 7620.7002      |
| 1993-04-11 | 7620.85986     |
| 1993-04-12 | 7621.04004     |
| 1993-04-13 | 7621.18994     |
| 1993-04-14 | 7621.31982     |
| 1993-04-15 | 7621.45996     |
| 1993-04-16 | 7621.62012     |
| 1993-04-17 | 7621.79004     |
| 1993-04-18 | 7621.79004     |
| 1993-04-19 | 7622.18994     |
| 1993-04-20 | 7622.41016     |
| 1993-04-21 | 7622.68018     |
| 1993-04-22 | 7623.1001      |
| 1993-04-23 | 7623.66016     |
| 1993-04-24 | 7624.14014     |
| 1993-04-25 | 7624.64014     |
| 1993-04-26 | 7625.41992     |
| 1993-04-27 | 7626.02979     |
| 1993-04-28 | 7626.7998      |
| 1993-04-29 | 7627.6499      |
| 1993-04-30 | 7628.58008     |
| 1993-05-01 | 7629.27979     |
| 1993-05-02 | 7629.83984     |
| 1993-05-03 | 7630.41016     |
| 1993-05-04 | 7631.06982     |
| 1993-05-05 | 7631.6499      |
| 1993-05-06 | 7632.14014     |
| 1993-05-07 | 7632.6001      |
| 1993-05-08 | 7632.97998     |
| 1993-05-09 | 7633.2998      |
| 1993-05-10 | 7633.37988     |
| 1993-05-11 | 7633.83984     |
| 1993-05-12 | 7634.41992     |
| 1993-05-13 | 7635.43994     |
| 1993-05-14 | 7636.6001      |
| 1993-05-15 | 7638.12012     |
| 1993-05-16 | 7639.54004     |
| 1993-05-17 | 7640.95996     |
| 1993-05-18 | 7641.9502      |
| 1993-05-19 | 7643.25        |
| 1993-05-20 | 7644.72021     |
| 1993-05-21 | 7646.41016     |
| 1993-05-22 | 7647.91992     |
| 1993-05-23 | 7649.31006     |
| 1993-05-24 | 7650.6001      |
| 1993-05-25 | 7652.6001      |
| 1993-05-26 | 7654.0         |
| 1993-05-27 | 7655.4502      |
| 1993-05-28 | 7656.49023     |
| 1993-05-29 | 7656.79004     |
| 1993-05-30 | 7657.20996     |
| 1993-05-31 | 7658.25        |
| 1993-06-01 | 7659.02979     |
| 1993-06-02 | 7659.5         |
| 1993-06-03 | 7659.72998     |
| 1993-06-04 | 7659.81982     |
| 1993-06-05 | 7660.20996     |
| 1993-06-06 | 7660.75977     |
| 1993-06-07 | 7661.10986     |
| 1993-06-08 | 7661.31982     |
| 1993-06-09 | 7661.56982     |
| 1993-06-10 | 7661.66992     |
| 1993-06-11 | 7661.93994     |
| 1993-06-12 | 7662.58984     |
| 1993-06-13 | 7663.35986     |
| 1993-06-14 | 7663.77979     |
| 1993-06-15 | 7663.93994     |
| 1993-06-16 | 7664.12012     |
| 1993-06-17 | 7663.18994     |
| 1993-06-18 | 7663.6499      |
| 1993-06-19 | 7663.62012     |
| 1993-06-20 | 7663.87988     |
| 1993-06-21 | 7664.2002      |
| 1993-06-22 | 7664.45996     |
| 1993-06-23 | 7664.62012     |
| 1993-06-24 | 7664.58984     |
| 1993-06-25 | 7664.47998     |
| 1993-06-26 | 7664.39014     |
| 1993-06-27 | 7664.33008     |
| 1993-06-28 | 7664.29004     |
| 1993-06-29 | 7664.33008     |
| 1993-06-30 | 7664.31006     |
| 1993-07-01 | 7664.22998     |
| 1993-07-02 | 7664.24023     |
| 1993-07-03 | 7664.22021     |
| 1993-07-04 | 7664.12988     |
| 1993-07-05 | 7664.08008     |
| 1993-07-06 | 7664.06982     |
| 1993-07-07 | 7664.06982     |
| 1993-07-08 | 7664.04004     |
| 1993-07-09 | 7663.99023     |
| 1993-07-10 | 7663.87012     |
| 1993-07-11 | 7663.75        |
| 1993-07-12 | 7663.68994     |
| 1993-07-13 | 7663.58008     |
| 1993-07-14 | 7663.43994     |
| 1993-07-15 | 7663.27002     |
| 1993-07-16 | 7663.08008     |
| 1993-07-17 | 7662.83984     |
| 1993-07-18 | 7662.60986     |
| 1993-07-19 | 7662.3501      |
| 1993-07-20 | 7662.0498      |
| 1993-07-21 | 7661.75977     |
| 1993-07-22 | 7661.43994     |
| 1993-07-23 | 7661.10986     |
| 1993-07-24 | 7660.75        |
| 1993-07-25 | 7660.41016     |
| 1993-07-26 | 7660.0498      |
| 1993-07-27 | 7659.66992     |
| 1993-07-28 | 7659.2998      |
| 1993-07-29 | 7658.91016     |
| 1993-07-30 | 7658.58008     |
| 1993-07-31 | 7658.25        |
| 1993-08-01 | 7657.72998     |
| 1993-08-02 | 7657.35986     |
| 1993-08-03 | 7656.9502      |
| 1993-08-04 | 7656.52979     |
| 1993-08-05 | 7656.10986     |
| 1993-08-06 | 7655.68994     |
| 1993-08-07 | 7655.25        |
| 1993-08-08 | 7654.83008     |
| 1993-08-09 | 7654.43018     |
| 1993-08-10 | 7654.02979     |
| 1993-08-11 | 7653.62988     |
| 1993-08-12 | 7653.18994     |
| 1993-08-13 | 7652.8501      |
| 1993-08-14 | 7652.50977     |
| 1993-08-15 | 7652.14014     |
| 1993-08-16 | 7651.70996     |
| 1993-08-17 | 7651.31006     |
| 1993-08-18 | 7650.91992     |
| 1993-08-19 | 7650.56006     |
| 1993-08-20 | 7650.22021     |
| 1993-08-21 | 7650.02002     |
| 1993-08-22 | 7649.72998     |
| 1993-08-23 | 7649.3999      |
| 1993-08-24 | 7649.08984     |
| 1993-08-25 | 7648.68994     |
| 1993-08-26 | 7648.3999      |
| 1993-08-27 | 7648.35986     |
| 1993-08-28 | 7649.00977     |
| 1993-08-29 | 7649.77002     |
| 1993-08-30 | 7650.35986     |
| 1993-08-31 | 7651.02979     |
| 1993-09-01 | 7651.41992     |
| 1993-09-02 | 7651.64014     |
| 1993-09-03 | 7651.7998      |
| 1993-09-04 | 7651.87012     |
| 1993-09-05 | 7651.91016     |
| 1993-09-06 | 7651.91992     |
| 1993-09-07 | 7651.91016     |
| 1993-09-08 | 7651.87988     |
| 1993-09-09 | 7651.79004     |
| 1993-09-10 | 7651.6499      |
| 1993-09-11 | 7651.47021     |
| 1993-09-12 | 7651.27979     |
| 1993-09-13 | 7651.25977     |
| 1993-09-14 | 7651.22021     |
| 1993-09-15 | 7651.1499      |
| 1993-09-16 | 7651.08984     |
| 1993-09-17 | 7651.00977     |
| 1993-09-18 | 7650.87012     |
| 1993-09-19 | 7650.77002     |
| 1993-09-20 | 7650.68994     |
| 1993-09-21 | 7650.56982     |
| 1993-09-22 | 7650.43994     |
| 1993-09-23 | 7650.31006     |
| 1993-09-24 | 7650.16992     |
| 1993-09-25 | 7650.02002     |
| 1993-09-26 | 7649.8999      |
| 1993-09-27 | 7649.77002     |
| 1993-09-28 | 7649.58984     |
| 1993-09-29 | 7649.39014     |
| 1993-09-30 | 7649.18018     |
| 1993-10-01 | 7648.89014     |
| 1993-10-02 | 7648.66992     |
| 1993-10-03 | 7648.45996     |
| 1993-10-04 | 7648.25977     |
| 1993-10-05 | 7648.00977     |
| 1993-10-06 | 7647.81006     |
| 1993-10-07 | 7647.6499      |
| 1993-10-08 | 7647.45996     |
| 1993-10-09 | 7647.2998      |
| 1993-10-10 | 7647.12988     |
| 1993-10-11 | 7646.95996     |
| 1993-10-12 | 7646.77979     |
| 1993-10-13 | 7646.6001      |
| 1993-10-14 | 7646.4502      |
| 1993-10-15 | 7646.2998      |
| 1993-10-16 | 7646.18018     |
| 1993-10-17 | 7646.08008     |
| 1993-10-18 | 7645.95996     |
| 1993-10-19 | 7645.83984     |
| 1993-10-20 | 7645.72998     |
| 1993-10-21 | 7645.62988     |
| 1993-10-22 | 7645.50977     |
| 1993-10-23 | 7645.41992     |
| 1993-10-24 | 7645.3999      |
| 1993-10-25 | 7645.37988     |
| 1993-10-26 | 7645.37988     |
| 1993-10-27 | 7645.37988     |
| 1993-10-28 | 7645.37012     |
| 1993-10-29 | 7645.3501      |
| 1993-10-30 | 7645.31006     |
| 1993-10-31 | 7645.31982     |
| 1993-11-01 | 7645.3501      |
| 1993-11-02 | 7645.35986     |
| 1993-11-03 | 7645.35986     |
| 1993-11-04 | 7645.35986     |
| 1993-11-05 | 7645.35986     |
| 1993-11-06 | 7645.33984     |
| 1993-11-07 | 7645.33008     |
| 1993-11-08 | 7645.31006     |
| 1993-11-09 | 7645.2998      |
| 1993-11-10 | 7645.29004     |
| 1993-11-11 | 7645.2998      |
| 1993-11-12 | 7645.37988     |
| 1993-11-13 | 7645.39014     |
| 1993-11-14 | 7645.3999      |
| 1993-11-15 | 7645.39014     |
| 1993-11-16 | 7645.35986     |
| 1993-11-17 | 7645.3501      |
| 1993-11-18 | 7645.33008     |
| 1993-11-19 | 7645.31006     |
| 1993-11-20 | 7645.29004     |
| 1993-11-21 | 7645.27002     |
| 1993-11-22 | 7645.31006     |
| 1993-11-23 | 7645.31006     |
| 1993-11-24 | 7645.29004     |
| 1993-11-25 | 7645.27002     |
| 1993-11-26 | 7645.20996     |
| 1993-11-27 | 7645.16016     |
| 1993-11-28 | 7645.1499      |
| 1993-11-29 | 7645.14014     |
| 1993-11-30 | 7645.12988     |
| 1993-12-01 | 7645.12988     |
| 1993-12-02 | 7645.1001      |
| 1993-12-03 | 7645.1001      |
| 1993-12-04 | 7645.06982     |
| 1993-12-05 | 7645.0498      |
| 1993-12-06 | 7645.02979     |
| 1993-12-07 | 7645.00977     |
| 1993-12-08 | 7644.97998     |
| 1993-12-09 | 7644.95996     |
| 1993-12-10 | 7644.93994     |
| 1993-12-11 | 7644.93994     |
| 1993-12-12 | 7644.93018     |
| 1993-12-13 | 7644.8999      |
| 1993-12-14 | 7644.85986     |
| 1993-12-15 | 7644.83984     |
| 1993-12-16 | 7644.81982     |
| 1993-12-17 | 7644.79004     |
| 1993-12-18 | 7644.79004     |
| 1993-12-19 | 7644.77002     |
| 1993-12-20 | 7644.74023     |
| 1993-12-21 | 7644.70996     |
| 1993-12-22 | 7644.66992     |
| 1993-12-23 | 7644.64014     |
| 1993-12-24 | 7644.60986     |
| 1993-12-25 | 7644.58008     |
| 1993-12-26 | 7644.5498      |
| 1993-12-27 | 7644.54004     |
| 1993-12-28 | 7644.50977     |
| 1993-12-29 | 7644.49023     |
| 1993-12-30 | 7644.43994     |
| 1993-12-31 | 7644.41992     |
| 1994-01-01 | 7644.41992     |
| 1994-01-02 | 7644.37012     |
| 1994-01-03 | 7644.35986     |
| 1994-01-04 | 7644.33008     |
| 1994-01-05 | 7644.2998      |
| 1994-01-06 | 7644.25977     |
| 1994-01-07 | 7644.24023     |
| 1994-01-08 | 7644.2002      |
| 1994-01-09 | 7644.16016     |
| 1994-01-10 | 7644.12988     |
| 1994-01-11 | 7644.12988     |
| 1994-01-12 | 7644.12012     |
| 1994-01-13 | 7644.12988     |
| 1994-01-14 | 7644.12988     |
| 1994-01-15 | 7644.12988     |
| 1994-01-16 | 7644.14014     |
| 1994-01-17 | 7644.1499      |
| 1994-01-18 | 7644.1499      |
| 1994-01-19 | 7644.16992     |
| 1994-01-20 | 7644.16992     |
| 1994-01-21 | 7644.16992     |
| 1994-01-22 | 7644.18018     |
| 1994-01-23 | 7644.2002      |
| 1994-01-24 | 7644.22021     |
| 1994-01-25 | 7644.27002     |
| 1994-01-26 | 7644.29004     |
| 1994-01-27 | 7644.31006     |
| 1994-01-28 | 7644.33984     |
| 1994-01-29 | 7644.35986     |
| 1994-01-30 | 7644.37012     |
| 1994-01-31 | 7644.37988     |
| 1994-02-01 | 7644.39014     |
| 1994-02-02 | 7644.41016     |
| 1994-02-03 | 7644.41992     |
| 1994-02-04 | 7644.4502      |
| 1994-02-05 | 7644.47021     |
| 1994-02-06 | 7644.49023     |
| 1994-02-07 | 7644.5498      |
| 1994-02-08 | 7644.66992     |
| 1994-02-09 | 7644.66992     |
| 1994-02-10 | 7644.6499      |
| 1994-02-11 | 7644.70996     |
| 1994-02-12 | 7644.70996     |
| 1994-02-13 | 7644.72021     |
| 1994-02-14 | 7644.74023     |
| 1994-02-15 | 7644.75977     |
| 1994-02-16 | 7644.7998      |
| 1994-02-17 | 7644.83008     |
| 1994-02-18 | 7644.91992     |
| 1994-02-19 | 7644.9502      |
| 1994-02-20 | 7644.97021     |
| 1994-02-21 | 7645.02002     |
| 1994-02-22 | 7645.04004     |
| 1994-02-23 | 7645.06006     |
| 1994-02-24 | 7645.08008     |
| 1994-02-25 | 7645.1001      |
| 1994-02-26 | 7645.12012     |
| 1994-02-27 | 7645.12988     |
| 1994-02-28 | 7645.12988     |
| 1994-03-01 | 7645.18994     |
| 1994-03-02 | 7645.20996     |
| 1994-03-03 | 7645.22998     |
| 1994-03-04 | 7645.27002     |
| 1994-03-05 | 7645.31006     |
| 1994-03-06 | 7645.3501      |
| 1994-03-07 | 7645.3999      |
| 1994-03-08 | 7645.47021     |
| 1994-03-09 | 7645.50977     |
| 1994-03-10 | 7645.54004     |
| 1994-03-11 | 7645.58008     |
| 1994-03-12 | 7645.62012     |
| 1994-03-13 | 7645.6499      |
| 1994-03-14 | 7645.7002      |
| 1994-03-15 | 7645.75977     |
| 1994-03-16 | 7645.83008     |
| 1994-03-17 | 7645.93018     |
| 1994-03-18 | 7646.02002     |
| 1994-03-19 | 7646.14014     |
| 1994-03-20 | 7646.29004     |
| 1994-03-21 | 7646.3999      |
| 1994-03-22 | 7646.45996     |
| 1994-03-23 | 7646.58008     |
| 1994-03-24 | 7646.70996     |
| 1994-03-25 | 7646.81982     |
| 1994-03-26 | 7646.85986     |
| 1994-03-27 | 7646.97021     |
| 1994-03-28 | 7647.04004     |
| 1994-03-29 | 7647.12988     |
| 1994-03-30 | 7647.18018     |
| 1994-03-31 | 7647.25977     |
| 1994-04-01 | 7647.35986     |
| 1994-04-02 | 7647.43018     |
| 1994-04-03 | 7647.52979     |
| 1994-04-04 | 7647.62988     |
| 1994-04-05 | 7647.72998     |
| 1994-04-06 | 7647.77002     |
| 1994-04-07 | 7647.91992     |
| 1994-04-08 | 7647.9502      |
| 1994-04-09 | 7648.16992     |
| 1994-04-10 | 7648.27002     |
| 1994-04-11 | 7648.33008     |
| 1994-04-12 | 7648.37012     |
| 1994-04-13 | 7648.4502      |
| 1994-04-14 | 7648.56982     |
| 1994-04-15 | 7648.62988     |
| 1994-04-16 | 7648.75977     |
| 1994-04-17 | 7648.93994     |
| 1994-04-18 | 7649.16992     |
| 1994-04-19 | 7649.43994     |
| 1994-04-20 | 7649.72998     |
| 1994-04-21 | 7649.99023     |
| 1994-04-22 | 7650.39014     |
| 1994-04-23 | 7650.87988     |
| 1994-04-24 | 7651.39014     |
| 1994-04-25 | 7651.87012     |
| 1994-04-26 | 7652.27979     |
| 1994-04-27 | 7652.77002     |
| 1994-04-28 | 7653.06982     |
| 1994-04-29 | 7653.29004     |
| 1994-04-30 | 7653.43994     |
| 1994-05-01 | 7653.66016     |
| 1994-05-02 | 7653.7998      |
| 1994-05-03 | 7653.9502      |
| 1994-05-04 | 7653.99023     |
| 1994-05-05 | 7654.10986     |
| 1994-05-06 | 7654.39014     |
| 1994-05-07 | 7654.77002     |
| 1994-05-08 | 7655.1499      |
| 1994-05-09 | 7655.52979     |
| 1994-05-10 | 7655.77002     |
| 1994-05-11 | 7656.06982     |
| 1994-05-12 | 7656.52979     |
| 1994-05-13 | 7657.02979     |
| 1994-05-14 | 7657.35986     |
| 1994-05-15 | 7657.75        |
| 1994-05-16 | 7658.08008     |
| 1994-05-17 | 7658.47998     |
| 1994-05-18 | 7658.83008     |
| 1994-05-19 | 7659.18018     |
| 1994-05-20 | 7659.24023     |
| 1994-05-21 | 7659.18018     |
| 1994-05-22 | 7659.27979     |
| 1994-05-23 | 7659.39014     |
| 1994-05-24 | 7659.33984     |
| 1994-05-25 | 7659.2002      |
| 1994-05-26 | 7658.83984     |
| 1994-05-27 | 7658.56982     |
| 1994-05-28 | 7658.72021     |
| 1994-05-29 | 7659.39014     |
| 1994-05-30 | 7660.31982     |
| 1994-05-31 | 7661.12012     |
| 1994-06-01 | 7661.77979     |
| 1994-06-02 | 7662.41992     |
| 1994-06-03 | 7663.04004     |
| 1994-06-04 | 7663.43994     |
| 1994-06-05 | 7663.74023     |
| 1994-06-06 | 7663.85986     |
| 1994-06-07 | 7664.0498      |
| 1994-06-08 | 7664.4502      |
| 1994-06-09 | 7664.83984     |
| 1994-06-10 | 7664.83984     |
| 1994-06-11 | 7664.68994     |
| 1994-06-12 | 7664.74023     |
| 1994-06-13 | 7664.85986     |
| 1994-06-14 | 7664.8501      |
| 1994-06-15 | 7664.81006     |
| 1994-06-16 | 7664.79004     |
| 1994-06-17 | 7664.7998      |
| 1994-06-18 | 7664.79004     |
| 1994-06-19 | 7665.0         |
| 1994-06-20 | 7664.79004     |
| 1994-06-21 | 7664.62012     |
| 1994-06-22 | 7664.33008     |
| 1994-06-23 | 7664.24023     |
| 1994-06-24 | 7664.29004     |
| 1994-06-25 | 7664.25977     |
| 1994-06-26 | 7664.16016     |
| 1994-06-27 | 7664.06982     |
| 1994-06-28 | 7663.87988     |
| 1994-06-29 | 7663.74023     |
| 1994-06-30 | 7663.5         |
| 1994-07-01 | 7663.33984     |
| 1994-07-02 | 7663.14014     |
| 1994-07-03 | 7662.87988     |
| 1994-07-04 | 7662.62012     |
| 1994-07-05 | 7662.31982     |
| 1994-07-06 | 7661.97021     |
| 1994-07-07 | 7661.6499      |
| 1994-07-08 | 7661.2998      |
| 1994-07-09 | 7660.91016     |
| 1994-07-10 | 7660.50977     |
| 1994-07-11 | 7660.10986     |
| 1994-07-12 | 7659.68994     |
| 1994-07-13 | 7659.25        |
| 1994-07-14 | 7658.79004     |
| 1994-07-15 | 7658.39014     |
| 1994-07-16 | 7658.0         |
| 1994-07-17 | 7657.54004     |
| 1994-07-18 | 7657.08984     |
| 1994-07-19 | 7656.62988     |
| 1994-07-20 | 7656.2002      |
| 1994-07-21 | 7655.7998      |
| 1994-07-22 | 7655.39014     |
| 1994-07-23 | 7654.91992     |
| 1994-07-24 | 7654.47998     |
| 1994-07-25 | 7654.06006     |
| 1994-07-26 | 7653.6001      |
| 1994-07-27 | 7653.18018     |
| 1994-07-28 | 7652.72998     |
| 1994-07-29 | 7652.29004     |
| 1994-07-30 | 7651.81006     |
| 1994-07-31 | 7651.35986     |
| 1994-08-01 | 7650.91992     |
| 1994-08-02 | 7650.47998     |
| 1994-08-03 | 7650.02002     |
| 1994-08-04 | 7649.60986     |
| 1994-08-05 | 7649.18018     |
| 1994-08-06 | 7648.75        |
| 1994-08-07 | 7648.27979     |
| 1994-08-08 | 7647.83008     |
| 1994-08-09 | 7647.43994     |
| 1994-08-10 | 7647.02002     |
| 1994-08-11 | 7646.60986     |
| 1994-08-12 | 7646.2002      |
| 1994-08-13 | 7645.89014     |
| 1994-08-14 | 7645.43994     |
| 1994-08-15 | 7645.14014     |
| 1994-08-16 | 7644.66016     |
| 1994-08-17 | 7644.54004     |
| 1994-08-18 | 7643.81982     |
| 1994-08-19 | 7643.43018     |
| 1994-08-20 | 7643.16992     |
| 1994-08-21 | 7642.85986     |
| 1994-08-22 | 7642.50977     |
| 1994-08-23 | 7642.12012     |
| 1994-08-24 | 7641.70996     |
| 1994-08-25 | 7641.3501      |
| 1994-08-26 | 7640.9502      |
| 1994-08-27 | 7640.50977     |
| 1994-08-28 | 7640.08984     |
| 1994-08-29 | 7639.68018     |
| 1994-08-30 | 7639.29004     |
| 1994-08-31 | 7638.87988     |
| 1994-09-01 | 7638.3999      |
| 1994-09-02 | 7638.0498      |
| 1994-09-03 | 7638.02979     |
| 1994-09-04 | 7637.97021     |
| 1994-09-05 | 7637.77979     |
| 1994-09-06 | 7637.58008     |
| 1994-09-07 | 7637.33008     |
| 1994-09-08 | 7637.00977     |
| 1994-09-09 | 7636.72998     |
| 1994-09-10 | 7636.41016     |
| 1994-09-11 | 7636.08008     |
| 1994-09-12 | 7635.9502      |
| 1994-09-13 | 7636.04004     |
| 1994-09-14 | 7636.22998     |
| 1994-09-15 | 7636.25        |
| 1994-09-16 | 7636.22998     |
| 1994-09-17 | 7636.16992     |
| 1994-09-18 | 7636.10986     |
| 1994-09-19 | 7636.1499      |
| 1994-09-20 | 7636.16992     |
| 1994-09-21 | 7636.18994     |
| 1994-09-22 | 7636.16016     |
| 1994-09-23 | 7636.1001      |
| 1994-09-24 | 7636.08984     |
| 1994-09-25 | 7636.00977     |
| 1994-09-26 | 7635.89014     |
| 1994-09-27 | 7635.75        |
| 1994-09-28 | 7635.58008     |
| 1994-09-29 | 7635.35986     |
| 1994-09-30 | 7635.29004     |
| 1994-10-01 | 7635.20996     |
| 1994-10-02 | 7635.08984     |
| 1994-10-03 | 7634.99023     |
| 1994-10-04 | 7635.02979     |
| 1994-10-05 | 7635.08984     |
| 1994-10-06 | 7635.1499      |
| 1994-10-07 | 7635.2002      |
| 1994-10-08 | 7635.20996     |
| 1994-10-09 | 7635.20996     |
| 1994-10-10 | 7635.2002      |
| 1994-10-11 | 7635.16016     |
| 1994-10-12 | 7635.10986     |
| 1994-10-13 | 7635.0498      |
| 1994-10-14 | 7635.16016     |
| 1994-10-15 | 7635.37012     |
| 1994-10-16 | 7635.47021     |
| 1994-10-17 | 7635.60986     |
| 1994-10-18 | 7635.72021     |
| 1994-10-19 | 7635.8501      |
| 1994-10-20 | 7635.97021     |
| 1994-10-21 | 7636.1001      |
| 1994-10-22 | 7636.22998     |
| 1994-10-23 | 7636.33984     |
| 1994-10-24 | 7636.50977     |
| 1994-10-25 | 7636.62988     |
| 1994-10-26 | 7636.75977     |
| 1994-10-27 | 7636.87012     |
| 1994-10-28 | 7637.0         |
| 1994-10-29 | 7637.12012     |
| 1994-10-30 | 7637.25977     |
| 1994-10-31 | 7637.43994     |
| 1994-11-01 | 7637.60986     |
| 1994-11-02 | 7637.85986     |
| 1994-11-03 | 7638.0         |
| 1994-11-04 | 7638.1499      |
| 1994-11-05 | 7638.31006     |
| 1994-11-06 | 7638.6001      |
| 1994-11-07 | 7638.64014     |
| 1994-11-08 | 7638.81982     |
| 1994-11-09 | 7638.95996     |
| 1994-11-10 | 7639.10986     |
| 1994-11-11 | 7639.45996     |
| 1994-11-12 | 7639.64014     |
| 1994-11-13 | 7639.81006     |
| 1994-11-14 | 7639.93994     |
| 1994-11-15 | 7640.12012     |
| 1994-11-16 | 7640.25        |
| 1994-11-17 | 7640.39014     |
| 1994-11-18 | 7640.52002     |
| 1994-11-19 | 7640.6499      |
| 1994-11-20 | 7640.77979     |
| 1994-11-21 | 7640.81982     |
| 1994-11-22 | 7641.0         |
| 1994-11-23 | 7641.1001      |
| 1994-11-24 | 7641.2002      |
| 1994-11-25 | 7641.31006     |
| 1994-11-26 | 7641.41992     |
| 1994-11-27 | 7641.47998     |
| 1994-11-28 | 7641.5498      |
| 1994-11-29 | 7641.60986     |
| 1994-11-30 | 7641.68994     |
| 1994-12-01 | 7641.77979     |
| 1994-12-02 | 7641.85986     |
| 1994-12-03 | 7641.97021     |
| 1994-12-04 | 7642.0498      |
| 1994-12-05 | 7642.1499      |
| 1994-12-06 | 7642.33984     |
| 1994-12-07 | 7642.41016     |
| 1994-12-08 | 7642.47998     |
| 1994-12-09 | 7642.50977     |
| 1994-12-10 | 7642.58008     |
| 1994-12-11 | 7642.62988     |
| 1994-12-12 | 7642.70996     |
| 1994-12-13 | 7642.79004     |
| 1994-12-14 | 7642.83984     |
| 1994-12-15 | 7642.89014     |
| 1994-12-16 | 7642.93018     |
| 1994-12-17 | 7642.97998     |
| 1994-12-18 | 7643.04004     |
| 1994-12-19 | 7643.06982     |
| 1994-12-20 | 7643.06982     |
| 1994-12-21 | 7643.1499      |
| 1994-12-22 | 7643.20996     |
| 1994-12-23 | 7643.25        |
| 1994-12-24 | 7643.31006     |
| 1994-12-25 | 7643.3501      |
| 1994-12-26 | 7643.39014     |
| 1994-12-27 | 7643.43018     |
| 1994-12-28 | 7643.47021     |
| 1994-12-29 | 7643.52002     |
| 1994-12-30 | 7643.56006     |
| 1994-12-31 | 7643.58008     |
| 1995-01-01 | 7643.58984     |
| 1995-01-02 | 7643.62988     |
| 1995-01-03 | 7643.6499      |
| 1995-01-04 | 7643.7998      |
| 1995-01-05 | 7643.7998      |
| 1995-01-06 | 7643.8501      |
| 1995-01-07 | 7643.89014     |
| 1995-01-08 | 7643.93994     |
| 1995-01-09 | 7643.97021     |
| 1995-01-10 | 7643.99023     |
| 1995-01-11 | 7644.00977     |
| 1995-01-12 | 7644.06006     |
| 1995-01-13 | 7644.08984     |
| 1995-01-14 | 7644.12988     |
| 1995-01-15 | 7644.16992     |
| 1995-01-16 | 7644.2002      |
| 1995-01-17 | 7644.2002      |
| 1995-01-18 | 7644.24023     |
| 1995-01-19 | 7644.27002     |
| 1995-01-20 | 7644.33008     |
| 1995-01-21 | 7644.39014     |
| 1995-01-22 | 7644.43994     |
| 1995-01-23 | 7644.47998     |
| 1995-01-24 | 7644.54004     |
| 1995-01-25 | 7644.60986     |
| 1995-01-26 | 7644.68994     |
| 1995-01-27 | 7644.75        |
| 1995-01-28 | 7644.77002     |
| 1995-01-29 | 7644.8501      |
| 1995-01-30 | 7644.87988     |
| 1995-01-31 | 7644.93994     |
| 1995-02-01 | 7645.02002     |
| 1995-02-02 | 7645.06982     |
| 1995-02-03 | 7645.1001      |
| 1995-02-04 | 7645.16016     |
| 1995-02-05 | 7645.20996     |
| 1995-02-06 | 7645.25977     |
| 1995-02-07 | 7645.31982     |
| 1995-02-08 | 7645.3999      |
| 1995-02-09 | 7645.4502      |
| 1995-02-10 | 7645.50977     |
| 1995-02-11 | 7645.6001      |
| 1995-02-12 | 7645.6499      |
| 1995-02-13 | 7645.75        |
| 1995-02-14 | 7645.81006     |
| 1995-02-15 | 7645.91992     |
| 1995-02-16 | 7646.02002     |
| 1995-02-17 | 7646.06982     |
| 1995-02-18 | 7646.08984     |
| 1995-02-19 | 7646.16016     |
| 1995-02-20 | 7646.18018     |
| 1995-02-21 | 7646.18018     |
| 1995-02-22 | 7646.16016     |
| 1995-02-23 | 7646.12988     |
| 1995-02-24 | 7646.06982     |
| 1995-02-25 | 7646.0498      |
| 1995-02-26 | 7646.04004     |
| 1995-02-27 | 7646.00977     |
| 1995-02-28 | 7645.99023     |
| 1995-03-01 | 7646.04004     |
| 1995-03-02 | 7646.0498      |
| 1995-03-03 | 7646.06006     |
| 1995-03-04 | 7646.0         |
| 1995-03-05 | 7645.9502      |
| 1995-03-06 | 7645.87988     |
| 1995-03-07 | 7645.5498      |
| 1995-03-08 | 7645.27002     |
| 1995-03-09 | 7645.18994     |
| 1995-03-10 | 7645.12012     |
| 1995-03-11 | 7645.1499      |
| 1995-03-12 | 7644.83984     |
| 1995-03-13 | 7644.4502      |
| 1995-03-14 | 7644.16992     |
| 1995-03-15 | 7643.87012     |
| 1995-03-16 | 7643.56982     |
| 1995-03-17 | 7643.41992     |
| 1995-03-18 | 7643.20996     |
| 1995-03-19 | 7643.04004     |
| 1995-03-20 | 7642.85986     |
| 1995-03-21 | 7642.75        |
| 1995-03-22 | 7642.56982     |
| 1995-03-23 | 7642.5         |
| 1995-03-24 | 7642.35986     |
| 1995-03-25 | 7642.20996     |
| 1995-03-26 | 7642.02002     |
| 1995-03-27 | 7641.6499      |
| 1995-03-28 | 7641.29004     |
| 1995-03-29 | 7640.93018     |
| 1995-03-30 | 7640.52002     |
| 1995-03-31 | 7640.06982     |
| 1995-04-01 | 7639.6499      |
| 1995-04-02 | 7639.27979     |
| 1995-04-03 | 7639.0498      |
| 1995-04-04 | 7638.81006     |
| 1995-04-05 | 7638.74023     |
| 1995-04-06 | 7638.66016     |
| 1995-04-07 | 7638.60986     |
| 1995-04-08 | 7638.45996     |
| 1995-04-09 | 7638.2998      |
| 1995-04-10 | 7638.08984     |
| 1995-04-11 | 7637.87988     |
| 1995-04-12 | 7637.62988     |
| 1995-04-13 | 7637.47021     |
| 1995-04-14 | 7637.08008     |
| 1995-04-15 | 7636.66992     |
| 1995-04-16 | 7636.31006     |
| 1995-04-17 | 7635.93018     |
| 1995-04-18 | 7635.5         |
| 1995-04-19 | 7635.10986     |
| 1995-04-20 | 7634.62012     |
| 1995-04-21 | 7634.14014     |
| 1995-04-22 | 7633.62988     |
| 1995-04-23 | 7633.16992     |
| 1995-04-24 | 7632.66016     |
| 1995-04-25 | 7632.12012     |
| 1995-04-26 | 7631.64014     |
| 1995-04-27 | 7631.27979     |
| 1995-04-28 | 7630.8999      |
| 1995-04-29 | 7630.56982     |
| 1995-04-30 | 7630.31006     |
| 1995-05-01 | 7630.08984     |
| 1995-05-02 | 7629.93994     |
| 1995-05-03 | 7629.75        |
| 1995-05-04 | 7629.56006     |
| 1995-05-05 | 7629.49023     |
| 1995-05-06 | 7629.31006     |
| 1995-05-07 | 7629.16016     |
| 1995-05-08 | 7628.93994     |
| 1995-05-09 | 7628.70996     |
| 1995-05-10 | 7628.5498      |
| 1995-05-11 | 7628.37988     |
| 1995-05-12 | 7628.22998     |
| 1995-05-13 | 7628.08008     |
| 1995-05-14 | 7627.91016     |
| 1995-05-15 | 7628.02002     |
| 1995-05-16 | 7628.43018     |
| 1995-05-17 | 7628.7002      |
| 1995-05-18 | 7629.06006     |
| 1995-05-19 | 7629.47998     |
| 1995-05-20 | 7630.12988     |
| 1995-05-21 | 7630.89014     |
| 1995-05-22 | 7631.93994     |
| 1995-05-23 | 7632.91992     |
| 1995-05-24 | 7633.6001      |
| 1995-05-25 | 7634.06982     |
| 1995-05-26 | 7634.08984     |
| 1995-05-27 | 7634.72021     |
| 1995-05-28 | 7635.02979     |
| 1995-05-29 | 7635.2998      |
| 1995-05-30 | 7635.47998     |
| 1995-05-31 | 7635.7002      |
| 1995-06-01 | 7636.2002      |
| 1995-06-02 | 7636.97998     |
| 1995-06-03 | 7637.81982     |
| 1995-06-04 | 7638.66016     |
| 1995-06-05 | 7639.85986     |
| 1995-06-06 | 7641.12988     |
| 1995-06-07 | 7642.1499      |
| 1995-06-08 | 7642.9502      |
| 1995-06-09 | 7643.7998      |
| 1995-06-10 | 7644.72021     |
| 1995-06-11 | 7645.8999      |
| 1995-06-12 | 7647.47998     |
| 1995-06-13 | 7649.22998     |
| 1995-06-14 | 7650.52979     |
| 1995-06-15 | 7652.06006     |
| 1995-06-16 | 7653.29004     |
| 1995-06-17 | 7654.75977     |
| 1995-06-18 | 7655.29004     |
| 1995-06-19 | 7655.68994     |
| 1995-06-20 | 7656.24023     |
| 1995-06-21 | 7656.74023     |
| 1995-06-22 | 7657.18018     |
| 1995-06-23 | 7657.31982     |
| 1995-06-24 | 7657.39014     |
| 1995-06-25 | 7657.49023     |
| 1995-06-26 | 7657.60986     |
| 1995-06-27 | 7657.56006     |
| 1995-06-28 | 7657.31982     |
| 1995-06-29 | 7657.52002     |
| 1995-06-30 | 7657.97998     |
| 1995-07-01 | 7658.9502      |
| 1995-07-02 | 7659.87988     |
| 1995-07-03 | 7660.68018     |
| 1995-07-04 | 7661.25        |
| 1995-07-05 | 7661.91016     |
| 1995-07-06 | 7662.70996     |
| 1995-07-07 | 7663.22998     |
| 1995-07-08 | 7663.56006     |
| 1995-07-09 | 7663.87988     |
| 1995-07-10 | 7663.95996     |
| 1995-07-11 | 7663.99023     |
| 1995-07-12 | 7663.87012     |
| 1995-07-13 | 7663.83984     |
| 1995-07-14 | 7663.74023     |
| 1995-07-15 | 7663.72998     |
| 1995-07-16 | 7663.79004     |
| 1995-07-17 | 7663.77979     |
| 1995-07-18 | 7663.77979     |
| 1995-07-19 | 7663.70996     |
| 1995-07-20 | 7663.70996     |
| 1995-07-21 | 7663.62988     |
| 1995-07-22 | 7663.54004     |
| 1995-07-23 | 7663.37988     |
| 1995-07-24 | 7663.2998      |
| 1995-07-25 | 7663.25        |
| 1995-07-26 | 7663.22998     |
| 1995-07-27 | 7663.16016     |
| 1995-07-28 | 7663.12988     |
| 1995-07-29 | 7663.06982     |
| 1995-07-30 | 7663.0         |
| 1995-07-31 | 7662.8999      |
| 1995-08-01 | 7662.7998      |
| 1995-08-02 | 7662.60986     |
| 1995-08-03 | 7662.41992     |
| 1995-08-04 | 7662.2002      |
| 1995-08-05 | 7661.97998     |
| 1995-08-06 | 7661.75        |
| 1995-08-07 | 7661.47998     |
| 1995-08-08 | 7661.22021     |
| 1995-08-09 | 7660.97021     |
| 1995-08-10 | 7660.68994     |
| 1995-08-11 | 7660.47021     |
| 1995-08-12 | 7660.27979     |
| 1995-08-13 | 7660.04004     |
| 1995-08-14 | 7659.77979     |
| 1995-08-15 | 7659.47021     |
| 1995-08-16 | 7659.16016     |
| 1995-08-17 | 7658.81982     |
| 1995-08-18 | 7658.4502      |
| 1995-08-19 | 7658.18994     |
| 1995-08-20 | 7657.95996     |
| 1995-08-21 | 7657.75977     |
| 1995-08-22 | 7657.62988     |
| 1995-08-23 | 7657.4502      |
| 1995-08-24 | 7657.31982     |
| 1995-08-25 | 7657.06982     |
| 1995-08-26 | 7656.87012     |
| 1995-08-27 | 7656.60986     |
| 1995-08-28 | 7656.39014     |
| 1995-08-29 | 7656.12988     |
| 1995-08-30 | 7655.8999      |
| 1995-08-31 | 7655.62012     |
| 1995-09-01 | 7655.33008     |
| 1995-09-02 | 7655.00977     |
| 1995-09-03 | 7654.70996     |
| 1995-09-04 | 7654.41016     |
| 1995-09-05 | 7654.06006     |
| 1995-09-06 | 7653.74023     |
| 1995-09-07 | 7653.39014     |
| 1995-09-08 | 7653.18018     |
| 1995-09-09 | 7652.97021     |
| 1995-09-10 | 7652.75        |
| 1995-09-11 | 7652.4502      |
| 1995-09-12 | 7652.08008     |
| 1995-09-13 | 7651.77002     |
| 1995-09-14 | 7651.41016     |
| 1995-09-15 | 7651.08008     |
| 1995-09-16 | 7650.75977     |
| 1995-09-17 | 7650.43018     |
| 1995-09-18 | 7650.12012     |
| 1995-09-19 | 7649.8501      |
| 1995-09-20 | 7649.49023     |
| 1995-09-21 | 7649.1001      |
| 1995-09-22 | 7648.6499      |
| 1995-09-23 | 7648.37012     |
| 1995-09-24 | 7648.04004     |
| 1995-09-25 | 7647.56006     |
| 1995-09-26 | 7647.3501      |
| 1995-09-27 | 7647.02979     |
| 1995-09-28 | 7646.79004     |
| 1995-09-29 | 7646.7002      |
| 1995-09-30 | 7646.50977     |
| 1995-10-01 | 7646.27979     |
| 1995-10-02 | 7646.06006     |
| 1995-10-03 | 7645.81982     |
| 1995-10-04 | 7645.64014     |
| 1995-10-05 | 7645.47021     |
| 1995-10-06 | 7645.31006     |
| 1995-10-07 | 7645.14014     |
| 1995-10-08 | 7644.97021     |
| 1995-10-09 | 7644.79004     |
| 1995-10-10 | 7644.64014     |
| 1995-10-11 | 7644.49023     |
| 1995-10-12 | 7644.33984     |
| 1995-10-13 | 7644.18018     |
| 1995-10-14 | 7644.02979     |
| 1995-10-15 | 7643.85986     |
| 1995-10-16 | 7643.72021     |
| 1995-10-17 | 7643.56982     |
| 1995-10-18 | 7643.47021     |
| 1995-10-19 | 7643.27979     |
| 1995-10-20 | 7643.12988     |
| 1995-10-21 | 7643.12012     |
| 1995-10-22 | 7643.12012     |
| 1995-10-23 | 7643.12012     |
| 1995-10-24 | 7643.12012     |
| 1995-10-25 | 7643.12012     |
| 1995-10-26 | 7643.12012     |
| 1995-10-27 | 7643.12988     |
| 1995-10-28 | 7643.12988     |
| 1995-10-29 | 7643.12988     |
| 1995-10-30 | 7643.12988     |
| 1995-10-31 | 7643.12988     |
| 1995-11-01 | 7643.22998     |
| 1995-11-02 | 7643.24023     |
| 1995-11-03 | 7643.25977     |
| 1995-11-04 | 7643.33008     |
| 1995-11-05 | 7643.35986     |
| 1995-11-06 | 7643.39014     |
| 1995-11-07 | 7643.43018     |
| 1995-11-08 | 7643.47021     |
| 1995-11-09 | 7643.54004     |
| 1995-11-10 | 7643.56982     |
| 1995-11-11 | 7643.58008     |
| 1995-11-12 | 7643.64014     |
| 1995-11-13 | 7643.66016     |
| 1995-11-14 | 7643.72021     |
| 1995-11-15 | 7643.74023     |
| 1995-11-16 | 7643.79004     |
| 1995-11-17 | 7643.83008     |
| 1995-11-18 | 7643.85986     |
| 1995-11-19 | 7643.8999      |
| 1995-11-20 | 7643.91016     |
| 1995-11-21 | 7643.95996     |
| 1995-11-22 | 7644.0         |
| 1995-11-23 | 7644.02002     |
| 1995-11-24 | 7644.0498      |
| 1995-11-25 | 7644.08984     |
| 1995-11-26 | 7644.10986     |
| 1995-11-27 | 7644.12988     |
| 1995-11-28 | 7644.14014     |
| 1995-11-29 | 7644.1499      |
| 1995-11-30 | 7644.18018     |
| 1995-12-01 | 7644.22021     |
| 1995-12-02 | 7644.24023     |
| 1995-12-03 | 7644.27002     |
| 1995-12-04 | 7644.2998      |
| 1995-12-05 | 7644.33008     |
| 1995-12-06 | 7644.3501      |
| 1995-12-07 | 7644.39014     |
| 1995-12-08 | 7644.3999      |
| 1995-12-09 | 7644.41992     |
| 1995-12-10 | 7644.4502      |
| 1995-12-11 | 7644.47021     |
| 1995-12-12 | 7644.49023     |
| 1995-12-13 | 7644.52979     |
| 1995-12-14 | 7644.56006     |
| 1995-12-15 | 7644.56982     |
| 1995-12-16 | 7644.60986     |
| 1995-12-17 | 7644.62988     |
| 1995-12-18 | 7644.66016     |
| 1995-12-19 | 7644.66992     |
| 1995-12-20 | 7644.68994     |
| 1995-12-21 | 7644.7002      |
| 1995-12-22 | 7644.72021     |
| 1995-12-23 | 7644.72021     |
| 1995-12-24 | 7644.72021     |
| 1995-12-25 | 7644.72998     |
| 1995-12-26 | 7644.75        |
| 1995-12-27 | 7644.75977     |
| 1995-12-28 | 7644.77979     |
| 1995-12-29 | 7644.81006     |
| 1995-12-30 | 7644.83008     |
| 1995-12-31 | 7644.85986     |
| 1996-01-01 | 7644.87012     |
| 1996-01-02 | 7644.89014     |
| 1996-01-03 | 7644.91016     |
| 1996-01-04 | 7644.91992     |
| 1996-01-05 | 7644.9502      |
| 1996-01-06 | 7644.97021     |
| 1996-01-07 | 7644.97998     |
| 1996-01-08 | 7645.0         |
| 1996-01-09 | 7645.0         |
| 1996-01-10 | 7645.02979     |
| 1996-01-11 | 7645.04004     |
| 1996-01-12 | 7645.06982     |
| 1996-01-13 | 7645.08008     |
| 1996-01-14 | 7645.08984     |
| 1996-01-15 | 7645.1001      |
| 1996-01-16 | 7645.14014     |
| 1996-01-17 | 7645.10986     |
| 1996-01-18 | 7645.16992     |
| 1996-01-19 | 7645.18994     |
| 1996-01-20 | 7645.22021     |
| 1996-01-21 | 7645.24023     |
| 1996-01-22 | 7645.27002     |
| 1996-01-23 | 7645.27979     |
| 1996-01-24 | 7645.31006     |
| 1996-01-25 | 7645.33008     |
| 1996-01-26 | 7645.3501      |
| 1996-01-27 | 7645.31982     |
| 1996-01-28 | 7645.33984     |
| 1996-01-29 | 7645.35986     |
| 1996-01-30 | 7645.37988     |
| 1996-01-31 | 7645.43994     |
| 1996-02-01 | 7645.4502      |
| 1996-02-02 | 7645.47998     |
| 1996-02-03 | 7645.49023     |
| 1996-02-04 | 7645.50977     |
| 1996-02-05 | 7645.50977     |
| 1996-02-06 | 7645.5498      |
| 1996-02-07 | 7645.56982     |
| 1996-02-08 | 7645.58984     |
| 1996-02-09 | 7645.60986     |
| 1996-02-10 | 7645.62012     |
| 1996-02-11 | 7645.6499      |
| 1996-02-12 | 7645.66992     |
| 1996-02-13 | 7645.68018     |
| 1996-02-14 | 7645.70996     |
| 1996-02-15 | 7645.72998     |
| 1996-02-16 | 7645.75        |
| 1996-02-17 | 7645.77002     |
| 1996-02-18 | 7645.7998      |
| 1996-02-19 | 7645.81982     |
| 1996-02-20 | 7645.93018     |
| 1996-02-21 | 7646.0         |
| 1996-02-22 | 7646.04004     |
| 1996-02-23 | 7646.06006     |
| 1996-02-24 | 7646.08984     |
| 1996-02-25 | 7646.12012     |
| 1996-02-26 | 7646.16016     |
| 1996-02-27 | 7646.16016     |
| 1996-02-28 | 7646.16016     |
| 1996-02-29 | 7646.14014     |
| 1996-03-01 | 7646.10986     |
| 1996-03-02 | 7646.08008     |
| 1996-03-03 | 7646.0498      |
| 1996-03-04 | 7646.04004     |
| 1996-03-05 | 7646.02979     |
| 1996-03-06 | 7646.02002     |
| 1996-03-07 | 7646.0         |
| 1996-03-08 | 7645.99023     |
| 1996-03-09 | 7645.97021     |
| 1996-03-10 | 7645.9502      |
| 1996-03-11 | 7645.95996     |
| 1996-03-12 | 7645.97021     |
| 1996-03-13 | 7646.0         |
| 1996-03-14 | 7645.95996     |
| 1996-03-15 | 7645.89014     |
| 1996-03-16 | 7645.81982     |
| 1996-03-17 | 7645.81006     |
| 1996-03-18 | 7645.81982     |
| 1996-03-19 | 7645.81982     |
| 1996-03-20 | 7645.81982     |
| 1996-03-21 | 7645.81982     |
| 1996-03-22 | 7645.81006     |
| 1996-03-23 | 7645.81982     |
| 1996-03-24 | 7645.83008     |
| 1996-03-25 | 7645.83008     |
| 1996-03-26 | 7645.83008     |
| 1996-03-27 | 7645.87012     |
| 1996-03-28 | 7645.8999      |
| 1996-03-29 | 7645.97021     |
| 1996-03-30 | 7645.97998     |
| 1996-03-31 | 7646.0498      |
| 1996-04-01 | 7646.1001      |
| 1996-04-02 | 7646.16992     |
| 1996-04-03 | 7646.22998     |
| 1996-04-04 | 7646.2998      |
| 1996-04-05 | 7646.37988     |
| 1996-04-06 | 7646.43994     |
| 1996-04-07 | 7646.52979     |
| 1996-04-08 | 7646.6499      |
| 1996-04-09 | 7646.83008     |
| 1996-04-10 | 7647.06006     |
| 1996-04-11 | 7647.22998     |
| 1996-04-12 | 7647.41016     |
| 1996-04-13 | 7647.58984     |
| 1996-04-14 | 7647.68994     |
| 1996-04-15 | 7647.74023     |
| 1996-04-16 | 7647.83984     |
| 1996-04-17 | 7647.93994     |
| 1996-04-18 | 7648.04004     |
| 1996-04-19 | 7648.1499      |
| 1996-04-20 | 7648.20996     |
| 1996-04-21 | 7648.27002     |
| 1996-04-22 | 7648.29004     |
| 1996-04-23 | 7648.25977     |
| 1996-04-24 | 7648.22998     |
| 1996-04-25 | 7648.35986     |
| 1996-04-26 | 7648.60986     |
| 1996-04-27 | 7648.93018     |
| 1996-04-28 | 7649.18018     |
| 1996-04-29 | 7649.29004     |
| 1996-04-30 | 7649.29004     |
| 1996-05-01 | 7649.68018     |
| 1996-05-02 | 7649.87988     |
| 1996-05-03 | 7650.14014     |
| 1996-05-04 | 7650.52979     |
| 1996-05-05 | 7650.9502      |
| 1996-05-06 | 7651.25        |
| 1996-05-07 | 7651.8501      |
| 1996-05-08 | 7652.24023     |
| 1996-05-09 | 7652.56982     |
| 1996-05-10 | 7652.81982     |
| 1996-05-11 | 7653.37012     |
| 1996-05-12 | 7653.87988     |
| 1996-05-13 | 7654.31982     |
| 1996-05-14 | 7654.72021     |
| 1996-05-15 | 7655.16992     |
| 1996-05-16 | 7655.66992     |
| 1996-05-17 | 7656.08008     |
| 1996-05-18 | 7656.45996     |
| 1996-05-19 | 7656.75        |
| 1996-05-20 | 7656.93994     |
| 1996-05-21 | 7657.08008     |
| 1996-05-22 | 7657.14014     |
| 1996-05-23 | 7657.08008     |
| 1996-05-24 | 7656.91016     |
| 1996-05-25 | 7656.77979     |
| 1996-05-26 | 7656.43994     |
| 1996-05-27 | 7656.14014     |
| 1996-05-28 | 7655.8501      |
| 1996-05-29 | 7655.50977     |
| 1996-05-30 | 7655.22998     |
| 1996-05-31 | 7654.87988     |
| 1996-06-01 | 7654.60986     |
| 1996-06-02 | 7654.41016     |
| 1996-06-03 | 7654.18018     |
| 1996-06-04 | 7653.97021     |
| 1996-06-05 | 7653.72021     |
| 1996-06-06 | 7653.47998     |
| 1996-06-07 | 7653.27002     |
| 1996-06-08 | 7653.06982     |
| 1996-06-09 | 7652.75977     |
| 1996-06-10 | 7652.43994     |
| 1996-06-11 | 7652.1499      |
| 1996-06-12 | 7651.83984     |
| 1996-06-13 | 7651.54004     |
| 1996-06-14 | 7651.24023     |
| 1996-06-15 | 7650.93994     |
| 1996-06-16 | 7650.60986     |
| 1996-06-17 | 7650.2998      |
| 1996-06-18 | 7649.97021     |
| 1996-06-19 | 7649.6499      |
| 1996-06-20 | 7649.29004     |
| 1996-06-21 | 7649.02002     |
| 1996-06-22 | 7648.91016     |
| 1996-06-23 | 7648.49023     |
| 1996-06-24 | 7648.08984     |
| 1996-06-25 | 7647.72998     |
| 1996-06-26 | 7647.37012     |
| 1996-06-27 | 7647.22021     |
| 1996-06-28 | 7647.20996     |
| 1996-06-29 | 7646.99023     |
| 1996-06-30 | 7646.81982     |
| 1996-07-01 | 7646.6499      |
| 1996-07-02 | 7646.4502      |
| 1996-07-03 | 7646.20996     |
| 1996-07-04 | 7645.95996     |
| 1996-07-05 | 7645.68994     |
| 1996-07-06 | 7645.3999      |
| 1996-07-07 | 7645.16992     |
| 1996-07-08 | 7644.85986     |
| 1996-07-09 | 7644.72998     |
| 1996-07-10 | 7644.56006     |
| 1996-07-11 | 7644.2998      |
| 1996-07-12 | 7644.0         |
| 1996-07-13 | 7643.91016     |
| 1996-07-14 | 7643.4502      |
| 1996-07-15 | 7643.12988     |
| 1996-07-16 | 7642.79004     |
| 1996-07-17 | 7642.4502      |
| 1996-07-18 | 7642.12012     |
| 1996-07-19 | 7641.72021     |
| 1996-07-20 | 7641.33984     |
| 1996-07-21 | 7640.97021     |
| 1996-07-22 | 7640.52979     |
| 1996-07-23 | 7640.1499      |
| 1996-07-24 | 7639.7002      |
| 1996-07-25 | 7639.22998     |
| 1996-07-26 | 7638.7002      |
| 1996-07-27 | 7638.20996     |
| 1996-07-28 | 7637.85986     |
| 1996-07-29 | 7637.47998     |
| 1996-07-30 | 7637.06006     |
| 1996-07-31 | 7636.58984     |
| 1996-08-01 | 7636.08984     |
| 1996-08-02 | 7635.60986     |
| 1996-08-03 | 7635.2002      |
| 1996-08-04 | 7634.79004     |
| 1996-08-05 | 7634.2998      |
| 1996-08-06 | 7633.83984     |
| 1996-08-07 | 7633.37988     |
| 1996-08-08 | 7632.91992     |
| 1996-08-09 | 7632.50977     |
| 1996-08-10 | 7632.0498      |
| 1996-08-11 | 7631.58008     |
| 1996-08-12 | 7631.08008     |
| 1996-08-13 | 7630.47021     |
| 1996-08-14 | 7629.95996     |
| 1996-08-15 | 7629.3999      |
| 1996-08-16 | 7628.81982     |
| 1996-08-17 | 7628.18994     |
| 1996-08-18 | 7627.6499      |
| 1996-08-19 | 7627.0498      |
| 1996-08-20 | 7626.39014     |
| 1996-08-21 | 7625.81982     |
| 1996-08-22 | 7625.24023     |
| 1996-08-23 | 7624.6499      |
| 1996-08-24 | 7624.18018     |
| 1996-08-25 | 7623.87012     |
| 1996-08-26 | 7623.47998     |
| 1996-08-27 | 7623.1499      |
| 1996-08-28 | 7622.85986     |
| 1996-08-29 | 7622.5498      |
| 1996-08-30 | 7622.24023     |
| 1996-08-31 | 7621.8999      |
| 1996-09-01 | 7621.60986     |
| 1996-09-02 | 7621.25977     |
| 1996-09-03 | 7620.9502      |
| 1996-09-04 | 7620.6499      |
| 1996-09-05 | 7620.08984     |
| 1996-09-06 | 7619.62012     |
| 1996-09-07 | 7619.12012     |
| 1996-09-08 | 7618.68994     |
| 1996-09-09 | 7618.24023     |
| 1996-09-10 | 7617.81006     |
| 1996-09-11 | 7617.39014     |
| 1996-09-12 | 7616.95996     |
| 1996-09-13 | 7616.64014     |
| 1996-09-14 | 7616.5         |
| 1996-09-15 | 7616.45996     |
| 1996-09-16 | 7616.37988     |
| 1996-09-17 | 7616.56006     |
| 1996-09-18 | 7616.87012     |
| 1996-09-19 | 7617.12988     |
| 1996-09-20 | 7617.43018     |
| 1996-09-21 | 7617.66016     |
| 1996-09-22 | 7617.8501      |
| 1996-09-23 | 7618.06006     |
| 1996-09-24 | 7618.22998     |
| 1996-09-25 | 7618.39014     |
| 1996-09-26 | 7618.52979     |
| 1996-09-27 | 7618.66992     |
| 1996-09-28 | 7618.77979     |
| 1996-09-29 | 7618.87012     |
| 1996-09-30 | 7618.95996     |
| 1996-10-01 | 7618.99        |
| 1996-10-02 | 7619.12        |
| 1996-10-03 | 7619.62        |
| 1996-10-04 | 7620.05        |
| 1996-10-05 | 7620.78        |
| 1996-10-06 | 7621.17        |
| 1996-10-07 | 7621.54        |
| 1996-10-08 | 7621.79        |
| 1996-10-09 | 7622.1         |
| 1996-10-10 | 7622.37        |
| 1996-10-11 | 7622.61        |
| 1996-10-12 | 7622.81        |
| 1996-10-13 | 7622.99        |
| 1996-10-14 | 7622.98        |
| 1996-10-15 | 7622.93        |
| 1996-10-16 | 7622.85        |
| 1996-10-17 | 7622.79        |
| 1996-10-18 | 7622.74        |
| 1996-10-19 | 7622.73        |
| 1996-10-20 | 7622.73        |
| 1996-10-21 | 7622.85        |
| 1996-10-22 | 7622.97        |
| 1996-10-23 | 7623.11        |
| 1996-10-24 | 7623.25        |
| 1996-10-25 | 7623.42        |
| 1996-10-26 | 7623.56        |
| 1996-10-27 | 7623.62        |
| 1996-10-28 | 7624.16        |
| 1996-10-29 | 7624.28        |
| 1996-10-30 | 7624.45        |
| 1996-10-31 | 7624.63        |
| 1996-11-01 | 7624.83        |
| 1996-11-02 | 7625.03        |
| 1996-11-03 | 7625.2         |
| 1996-11-04 | 7625.38        |
| 1996-11-05 | 7625.54        |
| 1996-11-06 | 7625.72        |
| 1996-11-07 | 7625.85        |
| 1996-11-08 | 7625.98        |
| 1996-11-09 | 7626.11        |
| 1996-11-10 | 7626.24        |
| 1996-11-11 | 7626.38        |
| 1996-11-12 | 7626.53        |
| 1996-11-13 | 7626.7         |
| 1996-11-14 | 7626.87        |
| 1996-11-15 | 7627.13        |
| 1996-11-16 | 7627.27        |
| 1996-11-17 | 7627.45        |
| 1996-11-18 | 7627.61        |
| 1996-11-19 | 7627.78        |
| 1996-11-20 | 7627.98        |
| 1996-11-21 | 7628.19        |
| 1996-11-22 | 7628.4         |
| 1996-11-23 | 7628.58        |
| 1996-11-24 | 7628.83        |
| 1996-11-25 | 7629.03        |
| 1996-11-26 | 7629.23        |
| 1996-11-27 | 7629.41        |
| 1996-11-28 | 7629.64        |
| 1996-11-29 | 7629.81        |
| 1996-11-30 | 7629.95        |
| 1996-12-01 | 7630.02        |
| 1996-12-02 | 7630.14        |
| 1996-12-03 | 7630.23        |
| 1996-12-04 | 7630.33        |
| 1996-12-05 | 7630.42        |
| 1996-12-06 | 7630.58        |
| 1996-12-07 | 7630.68        |
| 1996-12-08 | 7630.84        |
| 1996-12-09 | 7630.99        |
| 1996-12-10 | 7631.11        |
| 1996-12-11 | 7631.29        |
| 1996-12-12 | 7631.4         |
| 1996-12-13 | 7631.51        |
| 1996-12-14 | 7631.61        |
| 1996-12-15 | 7631.67        |
| 1996-12-16 | 7631.74        |
| 1996-12-17 | 7631.8         |
| 1996-12-18 | 7631.83        |
| 1996-12-19 | 7631.9         |
| 1996-12-20 | 7631.97        |
| 1996-12-21 | 7632.06        |
| 1996-12-22 | 7632.17        |
| 1996-12-23 | 7632.28        |
| 1996-12-24 | 7632.36        |
| 1996-12-25 | 7632.45        |
| 1996-12-26 | 7632.54        |
| 1996-12-27 | 7632.65        |
| 1996-12-28 | 7632.74        |
| 1996-12-29 | 7632.83        |
| 1996-12-30 | 7632.91        |
| 1996-12-31 | 7633.0         |
| 1997-01-01 | 7633.11        |
| 1997-01-02 | 7633.21        |
| 1997-01-03 | 7633.37        |
| 1997-01-04 | 7633.42        |
| 1997-01-05 | 7633.53        |
| 1997-01-06 | 7633.63        |
| 1997-01-07 | 7633.67        |
| 1997-01-08 | 7633.71        |
| 1997-01-09 | 7633.81        |
| 1997-01-10 | 7633.88        |
| 1997-01-11 | 7633.96        |
| 1997-01-12 | 7634.13        |
| 1997-01-13 | 7634.34        |
| 1997-01-14 | 7634.46        |
| 1997-01-15 | 7634.52        |
| 1997-01-16 | 7634.59        |
| 1997-01-17 | 7634.67        |
| 1997-01-18 | 7634.76        |
| 1997-01-19 | 7634.9         |
| 1997-01-20 | 7635.01        |
| 1997-01-21 | 7635.07        |
| 1997-01-22 | 7635.15        |
| 1997-01-23 | 7635.25        |
| 1997-01-24 | 7635.33        |
| 1997-01-25 | 7635.47        |
| 1997-01-26 | 7635.56        |
| 1997-01-27 | 7635.63        |
| 1997-01-28 | 7635.68        |
| 1997-01-29 | 7635.76        |
| 1997-01-30 | 7635.83        |
| 1997-01-31 | 7635.9         |
| 1997-02-01 | 7635.98        |
| 1997-02-02 | 7636.06        |
| 1997-02-03 | 7636.17        |
| 1997-02-04 | 7636.24        |
| 1997-02-05 | 7636.33        |
| 1997-02-06 | 7636.39        |
| 1997-02-07 | 7636.43        |
| 1997-02-08 | 7636.51        |
| 1997-02-09 | 7636.54        |
| 1997-02-10 | 7636.64        |
| 1997-02-11 | 7636.71        |
| 1997-02-12 | 7636.79        |
| 1997-02-13 | 7636.87        |
| 1997-02-14 | 7636.92        |
| 1997-02-15 | 7636.98        |
| 1997-02-16 | 7637.05        |
| 1997-02-17 | 7637.12        |
| 1997-02-18 | 7637.19        |
| 1997-02-19 | 7637.27        |
| 1997-02-20 | 7637.34        |
| 1997-02-21 | 7637.41        |
| 1997-02-22 | 7637.49        |
| 1997-02-23 | 7637.57        |
| 1997-02-24 | 7637.68        |
| 1997-02-25 | 7637.75        |
| 1997-02-26 | 7637.82        |
| 1997-02-27 | 7637.92        |
| 1997-02-28 | 7638.04        |
| 1997-03-01 | 7638.16        |
| 1997-03-02 | 7638.21        |
| 1997-03-03 | 7638.27        |
| 1997-03-04 | 7638.32        |
| 1997-03-05 | 7638.39        |
| 1997-03-06 | 7638.44        |
| 1997-03-07 | 7638.41        |
| 1997-03-08 | 7638.2         |
| 1997-03-09 | 7637.82        |
| 1997-03-10 | 7637.45        |
| 1997-03-11 | 7637.05        |
| 1997-03-12 | 7636.72        |
| 1997-03-13 | 7636.39        |
| 1997-03-14 | 7636.03        |
| 1997-03-15 | 7635.7         |
| 1997-03-16 | 7635.39        |
| 1997-03-17 | 7635.07        |
| 1997-03-18 | 7634.8         |
| 1997-03-19 | 7634.53        |
| 1997-03-20 | 7634.42        |
| 1997-03-21 | 7634.3         |
| 1997-03-22 | 7634.19        |
| 1997-03-23 | 7634.11        |
| 1997-03-24 | 7634.04        |
| 1997-03-25 | 7633.96        |
| 1997-03-26 | 7633.8         |
| 1997-03-27 | 7633.62        |
| 1997-03-28 | 7633.45        |
| 1997-03-29 | 7633.3         |
| 1997-03-30 | 7633.13        |
| 1997-03-31 | 7633.02        |
| 1997-04-01 | 7632.95        |
| 1997-04-02 | 7632.88        |
| 1997-04-03 | 7632.81        |
| 1997-04-04 | 7632.79        |
| 1997-04-05 | 7632.68        |
| 1997-04-06 | 7632.46        |
| 1997-04-07 | 7632.18        |
| 1997-04-08 | 7631.9         |
| 1997-04-09 | 7631.77        |
| 1997-04-10 | 7631.68        |
| 1997-04-11 | 7631.6         |
| 1997-04-12 | 7631.49        |
| 1997-04-13 | 7631.38        |
| 1997-04-14 | 7631.3         |
| 1997-04-15 | 7631.37        |
| 1997-04-16 | 7631.5         |
| 1997-04-17 | 7631.66        |
| 1997-04-18 | 7632.01        |
| 1997-04-19 | 7632.42        |
| 1997-04-20 | 7632.71        |
| 1997-04-21 | 7633.28        |
| 1997-04-22 | 7633.68        |
| 1997-04-23 | 7634.08        |
| 1997-04-24 | 7634.38        |
| 1997-04-25 | 7634.58        |
| 1997-04-26 | 7634.74        |
| 1997-04-27 | 7634.94        |
| 1997-04-28 | 7635.28        |
| 1997-04-29 | 7635.51        |
| 1997-04-30 | 7635.59        |
| 1997-05-01 | 7635.55        |
| 1997-05-02 | 7635.48        |
| 1997-05-03 | 7635.41        |
| 1997-05-04 | 7635.61        |
| 1997-05-05 | 7635.85        |
| 1997-05-06 | 7636.13        |
| 1997-05-07 | 7636.79        |
| 1997-05-08 | 7637.19        |
| 1997-05-09 | 7637.55        |
| 1997-05-10 | 7637.88        |
| 1997-05-11 | 7638.23        |
| 1997-05-12 | 7638.84        |
| 1997-05-13 | 7639.7         |
| 1997-05-14 | 7640.76        |
| 1997-05-15 | 7642.79        |
| 1997-05-16 | 7644.82        |
| 1997-05-17 | 7645.15        |
| 1997-05-18 | 7646.4         |
| 1997-05-19 | 7647.58        |
| 1997-05-20 | 7648.61        |
| 1997-05-21 | 7649.69        |
| 1997-05-22 | 7650.41        |
| 1997-05-23 | 7651.18        |
| 1997-05-24 | 7651.85        |
| 1997-05-25 | 7652.39        |
| 1997-05-26 | 7652.75        |
| 1997-05-27 | 7653.12        |
| 1997-05-28 | 7653.43        |
| 1997-05-29 | 7653.89        |
| 1997-05-30 | 7654.78        |
| 1997-05-31 | 7656.26        |
| 1997-06-01 | 7657.98        |
| 1997-06-02 | 7659.55        |
| 1997-06-03 | 7660.66        |
| 1997-06-04 | 7661.42        |
| 1997-06-05 | 7661.87        |
| 1997-06-06 | 7662.09        |
| 1997-06-07 | 7662.36        |
| 1997-06-08 | 7662.31        |
| 1997-06-09 | 7661.95        |
| 1997-06-10 | 7661.63        |
| 1997-06-11 | 7661.48        |
| 1997-06-12 | 7661.54        |
| 1997-06-13 | 7661.51        |
| 1997-06-14 | 7661.37        |
| 1997-06-15 | 7661.2         |
| 1997-06-16 | 7661.29        |
| 1997-06-17 | 7661.68        |
| 1997-06-18 | 7662.21        |
| 1997-06-19 | 7662.81        |
| 1997-06-20 | 7663.46        |
| 1997-06-21 | 7663.94        |
| 1997-06-22 | 7664.21        |
| 1997-06-23 | 7664.25        |
| 1997-06-24 | 7664.27        |
| 1997-06-25 | 7664.42        |
| 1997-06-26 | 7664.59        |
| 1997-06-27 | 7664.63        |
| 1997-06-28 | 7664.65        |
| 1997-06-29 | 7664.65        |
| 1997-06-30 | 7664.63        |
| 1997-07-01 | 7664.53        |
| 1997-07-02 | 7664.6         |
| 1997-07-03 | 7664.59        |
| 1997-07-04 | 7664.61        |
| 1997-07-05 | 7664.58        |
| 1997-07-06 | 7664.58        |
| 1997-07-07 | 7664.59        |
| 1997-07-08 | 7664.56        |
| 1997-07-09 | 7664.53        |
| 1997-07-10 | 7664.47        |
| 1997-07-11 | 7664.42        |
| 1997-07-12 | 7664.37        |
| 1997-07-13 | 7664.31        |
| 1997-07-14 | 7664.28        |
| 1997-07-15 | 7664.21        |
| 1997-07-16 | 7664.14        |
| 1997-07-17 | 7664.05        |
| 1997-07-18 | 7664.0         |
| 1997-07-19 | 7664.03        |
| 1997-07-20 | 7664.01        |
| 1997-07-21 | 7663.93        |
| 1997-07-22 | 7663.89        |
| 1997-07-23 | 7663.91        |
| 1997-07-24 | 7663.84        |
| 1997-07-25 | 7663.77        |
| 1997-07-26 | 7663.65        |
| 1997-07-27 | 7663.5         |
| 1997-07-28 | 7663.61        |
| 1997-07-29 | 7663.79        |
| 1997-07-30 | 7664.32        |
| 1997-07-31 | 7663.82        |
| 1997-08-01 | 7663.37        |
| 1997-08-02 | 7662.89        |
| 1997-08-03 | 7662.39        |
| 1997-08-04 | 7662.24        |
| 1997-08-05 | 7662.27        |
| 1997-08-06 | 7662.18        |
| 1997-08-07 | 7662.02        |
| 1997-08-08 | 7661.89        |
| 1997-08-09 | 7661.83        |
| 1997-08-10 | 7662.12        |
| 1997-08-11 | 7662.2         |
| 1997-08-12 | 7662.2         |
| 1997-08-13 | 7662.11        |
| 1997-08-14 | 7661.98        |
| 1997-08-15 | 7661.79        |
| 1997-08-16 | 7661.63        |
| 1997-08-17 | 7661.42        |
| 1997-08-18 | 7661.23        |
| 1997-08-19 | 7660.98        |
| 1997-08-20 | 7660.69        |
| 1997-08-21 | 7660.4         |
| 1997-08-22 | 7660.11        |
| 1997-08-23 | 7659.83        |
| 1997-08-24 | 7659.59        |
| 1997-08-25 | 7659.17        |
| 1997-08-26 | 7659.12        |
| 1997-08-27 | 7658.9         |
| 1997-08-28 | 7658.61        |
| 1997-08-29 | 7658.32        |
| 1997-08-30 | 7658.03        |
| 1997-08-31 | 7658.01        |
| 1997-09-01 | 7657.87        |
| 1997-09-02 | 7657.69        |
| 1997-09-03 | 7657.44        |
| 1997-09-04 | 7657.18        |
| 1997-09-05 | 7656.89        |
| 1997-09-06 | 7656.57        |
| 1997-09-07 | 7656.22        |
| 1997-09-08 | 7655.9         |
| 1997-09-09 | 7655.55        |
| 1997-09-10 | 7655.21        |
| 1997-09-11 | 7654.89        |
| 1997-09-12 | 7654.54        |
| 1997-09-13 | 7654.2         |
| 1997-09-14 | 7654.12        |
| 1997-09-15 | 7653.83        |
| 1997-09-16 | 7653.65        |
| 1997-09-17 | 7653.43        |
| 1997-09-18 | 7653.15        |
| 1997-09-19 | 7652.84        |
| 1997-09-20 | 7653.31        |
| 1997-09-21 | 7654.84        |
| 1997-09-22 | 7655.17        |
| 1997-09-23 | 7655.01        |
| 1997-09-24 | 7654.51        |
| 1997-09-25 | 7653.88        |
| 1997-09-26 | 7653.11        |
| 1997-09-27 | 7652.28        |
| 1997-09-28 | 7651.37        |
| 1997-09-29 | 7650.89        |
| 1997-09-30 | 7650.72        |
| 1997-10-01 | 7650.5         |
| 1997-10-02 | 7650.34        |
| 1997-10-03 | 7650.15        |
| 1997-10-04 | 7649.88        |
| 1997-10-05 | 7649.71        |
| 1997-10-06 | 7649.41        |
| 1997-10-07 | 7649.21        |
| 1997-10-08 | 7648.95        |
| 1997-10-09 | 7648.68        |
| 1997-10-10 | 7648.5         |
| 1997-10-11 | 7648.56        |
| 1997-10-12 | 7648.44        |
| 1997-10-13 | 7648.26        |
| 1997-10-14 | 7648.07        |
| 1997-10-15 | 7647.89        |
| 1997-10-16 | 7647.65        |
| 1997-10-17 | 7647.4         |
| 1997-10-18 | 7647.09        |
| 1997-10-19 | 7646.8         |
| 1997-10-20 | 7646.48        |
| 1997-10-21 | 7646.14        |
| 1997-10-22 | 7645.79        |
| 1997-10-23 | 7645.47        |
| 1997-10-24 | 7645.38        |
| 1997-10-25 | 7645.32        |
| 1997-10-26 | 7645.23        |
| 1997-10-27 | 7645.14        |
| 1997-10-28 | 7645.08        |
| 1997-10-29 | 7645.09        |
| 1997-10-30 | 7645.22        |
| 1997-10-31 | 7645.29        |
| 1997-11-01 | 7645.24        |
| 1997-11-02 | 7645.19        |
| 1997-11-03 | 7645.06        |
| 1997-11-04 | 7644.94        |
| 1997-11-05 | 7644.82        |
| 1997-11-06 | 7644.69        |
| 1997-11-07 | 7644.53        |
| 1997-11-08 | 7644.4         |
| 1997-11-09 | 7644.3         |
| 1997-11-10 | 7644.18        |
| 1997-11-11 | 7644.2         |
| 1997-11-12 | 7644.17        |
| 1997-11-13 | 7644.14        |
| 1997-11-14 | 7644.02        |
| 1997-11-15 | 7643.94        |
| 1997-11-16 | 7643.93        |
| 1997-11-17 | 7643.91        |
| 1997-11-18 | 7643.88        |
| 1997-11-19 | 7643.87        |
| 1997-11-20 | 7643.86        |
| 1997-11-21 | 7643.83        |
| 1997-11-22 | 7643.79        |
| 1997-11-23 | 7643.76        |
| 1997-11-24 | 7643.72        |
| 1997-11-25 | 7643.72        |
| 1997-11-26 | 7643.75        |
| 1997-11-27 | 7643.74        |
| 1997-11-28 | 7643.74        |
| 1997-11-29 | 7643.75        |
| 1997-11-30 | 7643.76        |
| 1997-12-01 | 7643.8         |
| 1997-12-02 | 7643.82        |
| 1997-12-03 | 7643.82        |
| 1997-12-04 | 7643.82        |
| 1997-12-05 | 7643.83        |
| 1997-12-06 | 7643.83        |
| 1997-12-07 | 7643.83        |
| 1997-12-08 | 7643.84        |
| 1997-12-09 | 7643.84        |
| 1997-12-10 | 7643.84        |
| 1997-12-11 | 7643.8         |
| 1997-12-12 | 7643.77        |
| 1997-12-13 | 7643.76        |
| 1997-12-14 | 7643.76        |
| 1997-12-15 | 7643.75        |
| 1997-12-16 | 7643.75        |
| 1997-12-17 | 7643.75        |
| 1997-12-18 | 7643.75        |
| 1997-12-19 | 7643.74        |
| 1997-12-20 | 7643.72        |
| 1997-12-21 | 7643.71        |
| 1997-12-22 | 7643.71        |
| 1997-12-23 | 7643.7         |
| 1997-12-24 | 7643.69        |
| 1997-12-25 | 7643.68        |
| 1997-12-26 | 7643.67        |
| 1997-12-27 | 7643.62        |
| 1997-12-28 | 7643.6         |
| 1997-12-29 | 7643.57        |
| 1997-12-30 | 7643.56        |
| 1997-12-31 | 7643.55        |
| 1998-01-01 | 7643.54        |
| 1998-01-02 | 7643.54        |
| 1998-01-03 | 7643.54        |
| 1998-01-04 | 7643.55        |
| 1998-01-05 | 7643.55        |
| 1998-01-06 | 7643.55        |
| 1998-01-07 | 7643.52        |
| 1998-01-08 | 7643.49        |
| 1998-01-09 | 7643.47        |
| 1998-01-10 | 7643.44        |
| 1998-01-11 | 7643.43        |
| 1998-01-12 | 7643.42        |
| 1998-01-13 | 7643.4         |
| 1998-01-14 | 7643.37        |
| 1998-01-15 | 7643.34        |
| 1998-01-16 | 7643.35        |
| 1998-01-17 | 7643.38        |
| 1998-01-18 | 7643.41        |
| 1998-01-19 | 7643.45        |
| 1998-01-20 | 7643.47        |
| 1998-01-21 | 7643.48        |
| 1998-01-22 | 7643.51        |
| 1998-01-23 | 7643.54        |
| 1998-01-24 | 7643.57        |
| 1998-01-25 | 7643.59        |
| 1998-01-26 | 7643.6         |
| 1998-01-27 | 7643.63        |
| 1998-01-28 | 7643.66        |
| 1998-01-29 | 7643.7         |
| 1998-01-30 | 7643.74        |
| 1998-01-31 | 7643.76        |
| 1998-02-01 | 7643.82        |
| 1998-02-02 | 7643.84        |
| 1998-02-03 | 7643.88        |
| 1998-02-04 | 7643.93        |
| 1998-02-05 | 7643.96        |
| 1998-02-06 | 7644.01        |
| 1998-02-07 | 7644.05        |
| 1998-02-08 | 7644.1         |
| 1998-02-09 | 7644.12        |
| 1998-02-10 | 7644.15        |
| 1998-02-11 | 7644.18        |
| 1998-02-12 | 7644.21        |
| 1998-02-13 | 7644.23        |
| 1998-02-14 | 7644.28        |
| 1998-02-15 | 7644.36        |
| 1998-02-16 | 7644.39        |
| 1998-02-17 | 7644.42        |
| 1998-02-18 | 7644.44        |
| 1998-02-19 | 7644.47        |
| 1998-02-20 | 7644.48        |
| 1998-02-21 | 7644.51        |
| 1998-02-22 | 7644.52        |
| 1998-02-23 | 7644.53        |
| 1998-02-24 | 7644.56        |
| 1998-02-25 | 7644.57        |
| 1998-02-26 | 7644.57        |
| 1998-02-27 | 7644.56        |
| 1998-02-28 | 7644.56        |
| 1998-03-01 | 7644.55        |
| 1998-03-02 | 7644.55        |
| 1998-03-03 | 7644.55        |
| 1998-03-04 | 7644.54        |
| 1998-03-05 | 7644.54        |
| 1998-03-06 | 7644.62        |
| 1998-03-07 | 7644.67        |
| 1998-03-08 | 7644.66        |
| 1998-03-09 | 7644.64        |
| 1998-03-10 | 7644.63        |
| 1998-03-11 | 7644.63        |
| 1998-03-12 | 7644.63        |
| 1998-03-13 | 7644.65        |
| 1998-03-14 | 7644.66        |
| 1998-03-15 | 7644.67        |
| 1998-03-16 | 7644.68        |
| 1998-03-17 | 7644.7         |
| 1998-03-18 | 7644.78        |
| 1998-03-19 | 7644.78        |
| 1998-03-20 | 7644.6         |
| 1998-03-21 | 7644.52        |
| 1998-03-22 | 7644.45        |
| 1998-03-23 | 7644.51        |
| 1998-03-24 | 7644.56        |
| 1998-03-25 | 7644.83        |
| 1998-03-26 | 7644.84        |
| 1998-03-27 | 7644.74        |
| 1998-03-28 | 7644.7         |
| 1998-03-29 | 7644.64        |
| 1998-03-30 | 7644.65        |
| 1998-03-31 | 7644.7         |
| 1998-04-01 | 7644.77        |
| 1998-04-02 | 7644.74        |
| 1998-04-03 | 7644.7         |
| 1998-04-04 | 7644.68        |
| 1998-04-05 | 7644.73        |
| 1998-04-06 | 7644.78        |
| 1998-04-07 | 7644.84        |
| 1998-04-08 | 7644.83        |
| 1998-04-09 | 7644.83        |
| 1998-04-10 | 7644.8         |
| 1998-04-11 | 7644.79        |
| 1998-04-12 | 7644.83        |
| 1998-04-13 | 7644.84        |
| 1998-04-14 | 7644.85        |
| 1998-04-15 | 7644.86        |
| 1998-04-16 | 7644.86        |
| 1998-04-17 | 7644.86        |
| 1998-04-18 | 7644.85        |
| 1998-04-19 | 7644.82        |
| 1998-04-20 | 7644.8         |
| 1998-04-21 | 7644.8         |
| 1998-04-22 | 7644.86        |
| 1998-04-23 | 7645.0         |
| 1998-04-24 | 7645.22        |
| 1998-04-25 | 7645.44        |
| 1998-04-26 | 7645.61        |
| 1998-04-27 | 7645.8         |
| 1998-04-28 | 7646.02        |
| 1998-04-29 | 7646.28        |
| 1998-04-30 | 7646.52        |
| 1998-05-01 | 7646.98        |
| 1998-05-02 | 7647.46        |
| 1998-05-03 | 7648.0         |
| 1998-05-04 | 7648.66        |
| 1998-05-05 | 7649.18        |
| 1998-05-06 | 7649.64        |
| 1998-05-07 | 7649.92        |
| 1998-05-08 | 7650.17        |
| 1998-05-09 | 7650.4         |
| 1998-05-10 | 7650.62        |
| 1998-05-11 | 7650.92        |
| 1998-05-12 | 7651.26        |
| 1998-05-13 | 7651.57        |
| 1998-05-14 | 7651.57        |
| 1998-05-15 | 7651.82        |
| 1998-05-16 | 7651.94        |
| 1998-05-17 | 7652.09        |
| 1998-05-18 | 7652.37        |
| 1998-05-19 | 7652.78        |
| 1998-05-20 | 7653.26        |
| 1998-05-21 | 7653.86        |
| 1998-05-22 | 7654.3         |
| 1998-05-23 | 7654.8         |
| 1998-05-24 | 7655.18        |
| 1998-05-25 | 7655.57        |
| 1998-05-26 | 7656.07        |
| 1998-05-27 | 7656.61        |
| 1998-05-28 | 7657.42        |
| 1998-05-29 | 7658.26        |
| 1998-05-30 | 7658.9         |
| 1998-05-31 | 7659.49        |
| 1998-06-01 | 7660.26        |
| 1998-06-02 | 7661.06        |
| 1998-06-03 | 7661.64        |
| 1998-06-04 | 7661.92        |
| 1998-06-05 | 7661.99        |
| 1998-06-06 | 7662.11        |
| 1998-06-07 | 7662.22        |
| 1998-06-08 | 7662.28        |
| 1998-06-09 | 7662.34        |
| 1998-06-10 | 7662.34        |
| 1998-06-11 | 7662.28        |
| 1998-06-12 | 7662.3         |
| 1998-06-13 | 7662.36        |
| 1998-06-14 | 7662.41        |
| 1998-06-15 | 7662.48        |
| 1998-06-16 | 7662.54        |
| 1998-06-17 | 7662.53        |
| 1998-06-18 | 7662.48        |
| 1998-06-19 | 7662.51        |
| 1998-06-20 | 7662.55        |
| 1998-06-21 | 7662.62        |
| 1998-06-22 | 7662.68        |
| 1998-06-23 | 7662.71        |
| 1998-06-24 | 7662.68        |
| 1998-06-25 | 7662.62        |
| 1998-06-26 | 7662.56        |
| 1998-06-27 | 7662.53        |
| 1998-06-28 | 7662.49        |
| 1998-06-29 | 7662.39        |
| 1998-06-30 | 7662.3         |
| 1998-07-01 | 7662.18        |
| 1998-07-02 | 7662.03        |
| 1998-07-03 | 7661.92        |
| 1998-07-04 | 7661.82        |
| 1998-07-05 | 7661.7         |
| 1998-07-06 | 7661.57        |
| 1998-07-07 | 7661.63        |
| 1998-07-08 | 7661.69        |
| 1998-07-09 | 7661.8         |
| 1998-07-10 | 7661.92        |
| 1998-07-11 | 7661.93        |
| 1998-07-12 | 7661.89        |
| 1998-07-13 | 7661.77        |
| 1998-07-14 | 7661.61        |
| 1998-07-15 | 7661.45        |
| 1998-07-16 | 7661.21        |
| 1998-07-17 | 7660.89        |
| 1998-07-18 | 7660.71        |
| 1998-07-19 | 7660.44        |
| 1998-07-20 | 7660.17        |
| 1998-07-21 | 7659.87        |
| 1998-07-22 | 7659.55        |
| 1998-07-23 | 7659.25        |
| 1998-07-24 | 7658.99        |
| 1998-07-25 | 7658.76        |
| 1998-07-26 | 7658.63        |
| 1998-07-27 | 7658.49        |
| 1998-07-28 | 7658.4         |
| 1998-07-29 | 7658.25        |
| 1998-07-30 | 7658.04        |
| 1998-07-31 | 7657.99        |
| 1998-08-01 | 7657.58        |
| 1998-08-02 | 7657.65        |
| 1998-08-03 | 7657.35        |
| 1998-08-04 | 7657.12        |
| 1998-08-05 | 7656.89        |
| 1998-08-06 | 7656.61        |
| 1998-08-07 | 7656.28        |
| 1998-08-08 | 7655.98        |
| 1998-08-09 | 7655.68        |
| 1998-08-10 | 7655.34        |
| 1998-08-11 | 7655.02        |
| 1998-08-12 | 7654.68        |
| 1998-08-13 | 7654.34        |
| 1998-08-14 | 7653.95        |
| 1998-08-15 | 7653.54        |
| 1998-08-16 | 7653.19        |
| 1998-08-17 | 7652.82        |
| 1998-08-18 | 7652.45        |
| 1998-08-19 | 7652.06        |
| 1998-08-20 | 7651.67        |
| 1998-08-21 | 7651.56        |
| 1998-08-22 | 7651.34        |
| 1998-08-23 | 7651.06        |
| 1998-08-24 | 7650.81        |
| 1998-08-25 | 7650.56        |
| 1998-08-26 | 7650.32        |
| 1998-08-27 | 7650.19        |
| 1998-08-28 | 7649.94        |
| 1998-08-29 | 7649.67        |
| 1998-08-30 | 7649.21        |
| 1998-08-31 | 7648.96        |
| 1998-09-01 | 7648.86        |
| 1998-09-02 | 7648.83        |
| 1998-09-03 | 7648.66        |
| 1998-09-04 | 7648.43        |
| 1998-09-05 | 7648.16        |
| 1998-09-06 | 7647.88        |
| 1998-09-07 | 7647.57        |
| 1998-09-08 | 7647.25        |
| 1998-09-09 | 7646.92        |
| 1998-09-10 | 7646.68        |
| 1998-09-11 | 7646.22        |
| 1998-09-12 | 7645.78        |
| 1998-09-13 | 7645.71        |
| 1998-09-14 | 7645.4         |
| 1998-09-15 | 7645.1         |
| 1998-09-16 | 7644.8         |
| 1998-09-17 | 7644.46        |
| 1998-09-18 | 7644.12        |
| 1998-09-19 | 7643.79        |
| 1998-09-20 | 7643.4         |
| 1998-09-21 | 7643.01        |
| 1998-09-22 | 7642.63        |
| 1998-09-23 | 7642.26        |
| 1998-09-24 | 7641.83        |
| 1998-09-25 | 7641.42        |
| 1998-09-26 | 7640.98        |
| 1998-09-27 | 7640.56        |
| 1998-09-28 | 7640.12        |
| 1998-09-29 | 7639.74        |
| 1998-09-30 | 7639.48        |
| 1998-10-01 | 7639.58984     |
| 1998-10-02 | 7639.56982     |
| 1998-10-03 | 7639.37988     |
| 1998-10-04 | 7639.24023     |
| 1998-10-05 | 7639.10986     |
| 1998-10-06 | 7639.02002     |
| 1998-10-07 | 7638.8501      |
| 1998-10-08 | 7638.70996     |
| 1998-10-09 | 7638.5498      |
| 1998-10-10 | 7638.39014     |
| 1998-10-11 | 7638.27002     |
| 1998-10-12 | 7638.14014     |
| 1998-10-13 | 7637.97998     |
| 1998-10-14 | 7637.8501      |
| 1998-10-15 | 7637.68018     |
| 1998-10-16 | 7637.6001      |
| 1998-10-17 | 7637.52979     |
| 1998-10-18 | 7637.37988     |
| 1998-10-19 | 7637.31006     |
| 1998-10-20 | 7637.39014     |
| 1998-10-21 | 7637.6001      |
| 1998-10-22 | 7637.75977     |
| 1998-10-23 | 7637.91016     |
| 1998-10-24 | 7638.02979     |
| 1998-10-25 | 7638.41016     |
| 1998-10-26 | 7638.75        |
| 1998-10-27 | 7639.10986     |
| 1998-10-28 | 7639.35986     |
| 1998-10-29 | 7639.6001      |
| 1998-10-30 | 7639.91992     |
| 1998-10-31 | 7640.04004     |
| 1998-11-01 | 7640.10986     |
| 1998-11-02 | 7640.31006     |
| 1998-11-03 | 7640.52979     |
| 1998-11-04 | 7640.6499      |
| 1998-11-05 | 7640.8501      |
| 1998-11-06 | 7641.0         |
| 1998-11-07 | 7641.1499      |
| 1998-11-08 | 7641.33984     |
| 1998-11-09 | 7641.56006     |
| 1998-11-10 | 7641.77002     |
| 1998-11-11 | 7641.91016     |
| 1998-11-12 | 7642.08008     |
| 1998-11-13 | 7642.25977     |
| 1998-11-14 | 7642.43018     |
| 1998-11-15 | 7642.58984     |
| 1998-11-16 | 7642.77979     |
| 1998-11-17 | 7642.99023     |
| 1998-11-18 | 7643.14014     |
| 1998-11-19 | 7643.29004     |
| 1998-11-20 | 7643.43994     |
| 1998-11-21 | 7643.60986     |
| 1998-11-22 | 7643.74023     |
| 1998-11-23 | 7643.87012     |
| 1998-11-24 | 7644.00977     |
| 1998-11-25 | 7644.14014     |
| 1998-11-26 | 7644.20996     |
| 1998-11-27 | 7644.43018     |
| 1998-11-28 | 7644.62988     |
| 1998-11-29 | 7644.75        |
| 1998-11-30 | 7644.89014     |
| 1998-12-01 | 7645.02979     |
| 1998-12-02 | 7645.02979     |
| 1998-12-03 | 7645.02002     |
| 1998-12-04 | 7645.00977     |
| 1998-12-05 | 7644.99023     |
| 1998-12-06 | 7644.95996     |
| 1998-12-07 | 7644.72998     |
| 1998-12-08 | 7644.49023     |
| 1998-12-09 | 7644.25977     |
| 1998-12-10 | 7644.02979     |
| 1998-12-11 | 7643.68018     |
| 1998-12-12 | 7643.33008     |
| 1998-12-13 | 7643.00977     |
| 1998-12-14 | 7643.06982     |
| 1998-12-15 | 7643.1499      |
| 1998-12-16 | 7643.25        |
| 1998-12-17 | 7643.31006     |
| 1998-12-18 | 7643.3999      |
| 1998-12-19 | 7643.47998     |
| 1998-12-20 | 7643.5498      |
| 1998-12-21 | 7643.58984     |
| 1998-12-22 | 7643.6001      |
| 1998-12-23 | 7643.6001      |
| 1998-12-24 | 7643.60986     |
| 1998-12-25 | 7643.64014     |
| 1998-12-26 | 7643.66016     |
| 1998-12-27 | 7643.68018     |
| 1998-12-28 | 7643.72021     |
| 1998-12-29 | 7643.74023     |
| 1998-12-30 | 7643.74023     |
| 1998-12-31 | 7643.74023     |
| 1999-01-01 | 7643.74023     |
| 1999-01-02 | 7643.9502      |
| 1999-01-03 | 7643.99023     |
| 1999-01-04 | 7644.0498      |
| 1999-01-05 | 7644.10986     |
| 1999-01-06 | 7644.1499      |
| 1999-01-07 | 7644.22021     |
| 1999-01-08 | 7644.29004     |
| 1999-01-09 | 7644.35986     |
| 1999-01-10 | 7644.3999      |
| 1999-01-11 | 7644.4502      |
| 1999-01-12 | 7644.50977     |
| 1999-01-13 | 7644.56006     |
| 1999-01-14 | 7644.60986     |
| 1999-01-15 | 7644.66992     |
| 1999-01-16 | 7644.72021     |
| 1999-01-17 | 7644.77979     |
| 1999-01-18 | 7644.79004     |
| 1999-01-19 | 7644.79004     |
| 1999-01-20 | 7644.87012     |
| 1999-01-21 | 7644.8501      |
| 1999-01-22 | 7644.7998      |
| 1999-01-23 | 7644.7998      |
| 1999-01-24 | 7644.79004     |
| 1999-01-25 | 7644.81006     |
| 1999-01-26 | 7644.81982     |
| 1999-01-27 | 7644.83008     |
| 1999-01-28 | 7644.8501      |
| 1999-01-29 | 7644.87012     |
| 1999-01-30 | 7644.87988     |
| 1999-01-31 | 7644.91016     |
| 1999-02-01 | 7644.93018     |
| 1999-02-02 | 7644.97021     |
| 1999-02-03 | 7645.0         |
| 1999-02-04 | 7645.06982     |
| 1999-02-05 | 7645.14014     |
| 1999-02-06 | 7645.2002      |
| 1999-02-07 | 7645.20996     |
| 1999-02-08 | 7645.22998     |
| 1999-02-09 | 7645.27979     |
| 1999-02-10 | 7645.31006     |
| 1999-02-11 | 7645.33984     |
| 1999-02-12 | 7645.37012     |
| 1999-02-13 | 7645.41016     |
| 1999-02-14 | 7645.43994     |
| 1999-02-15 | 7645.47998     |
| 1999-02-16 | 7645.52002     |
| 1999-02-17 | 7645.5498      |
| 1999-02-18 | 7645.58008     |
| 1999-02-19 | 7645.62012     |
| 1999-02-20 | 7645.6499      |
| 1999-02-21 | 7645.7002      |
| 1999-02-22 | 7645.72021     |
| 1999-02-23 | 7645.74023     |
| 1999-02-24 | 7645.77002     |
| 1999-02-25 | 7645.79004     |
| 1999-02-26 | 7645.79004     |
| 1999-02-27 | 7645.79004     |
| 1999-02-28 | 7645.79004     |
| 1999-03-01 | 7645.7998      |
| 1999-03-02 | 7645.7998      |
| 1999-03-03 | 7645.7998      |
| 1999-03-04 | 7645.81006     |
| 1999-03-05 | 7645.81006     |
| 1999-03-06 | 7645.81006     |
| 1999-03-07 | 7645.81006     |
| 1999-03-08 | 7645.81982     |
| 1999-03-09 | 7645.83984     |
| 1999-03-10 | 7645.85986     |
| 1999-03-11 | 7645.89014     |
| 1999-03-12 | 7645.93018     |
| 1999-03-13 | 7645.97021     |
| 1999-03-14 | 7646.02002     |
| 1999-03-15 | 7646.06982     |
| 1999-03-16 | 7646.14014     |
| 1999-03-17 | 7646.2002      |
| 1999-03-18 | 7646.25977     |
| 1999-03-19 | 7646.33008     |
| 1999-03-20 | 7646.39014     |
| 1999-03-21 | 7646.47021     |
| 1999-03-22 | 7646.56982     |
| 1999-03-23 | 7646.66992     |
| 1999-03-24 | 7646.77979     |
| 1999-03-25 | 7646.91016     |
| 1999-03-26 | 7647.06006     |
| 1999-03-27 | 7647.18018     |
| 1999-03-28 | 7647.2998      |
| 1999-03-29 | 7647.43018     |
| 1999-03-30 | 7647.56982     |
| 1999-03-31 | 7647.75        |
| 1999-04-01 | 7647.93994     |
| 1999-04-02 | 7648.08008     |
| 1999-04-03 | 7648.24023     |
| 1999-04-04 | 7648.37012     |
| 1999-04-05 | 7648.47998     |
| 1999-04-06 | 7648.60986     |
| 1999-04-07 | 7648.72998     |
| 1999-04-08 | 7648.85986     |
| 1999-04-09 | 7648.97021     |
| 1999-04-10 | 7649.08984     |
| 1999-04-11 | 7649.18994     |
| 1999-04-12 | 7649.35986     |
| 1999-04-13 | 7649.52979     |
| 1999-04-14 | 7649.68018     |
| 1999-04-15 | 7649.83984     |
| 1999-04-16 | 7649.83984     |
| 1999-04-17 | 7649.99023     |
| 1999-04-18 | 7650.1001      |
| 1999-04-19 | 7650.50977     |
| 1999-04-20 | 7650.79004     |
| 1999-04-21 | 7651.12012     |
| 1999-04-22 | 7651.43018     |
| 1999-04-23 | 7651.75        |
| 1999-04-24 | 7652.06982     |
| 1999-04-25 | 7652.39014     |
| 1999-04-26 | 7652.66016     |
| 1999-04-27 | 7652.95996     |
| 1999-04-28 | 7653.27002     |
| 1999-04-29 | 7653.64014     |
| 1999-04-30 | 7653.77979     |
| 1999-05-01 | 7654.27002     |
| 1999-05-02 | 7654.5498      |
| 1999-05-03 | 7654.91992     |
| 1999-05-04 | 7655.18994     |
| 1999-05-05 | 7655.41992     |
| 1999-05-06 | 7655.41992     |
| 1999-05-07 | 7655.18994     |
| 1999-05-08 | 7655.08008     |
| 1999-05-09 | 7655.06006     |
| 1999-05-10 | 7654.91016     |
| 1999-05-11 | 7654.8501      |
| 1999-05-12 | 7654.81982     |
| 1999-05-13 | 7654.99023     |
| 1999-05-14 | 7655.2998      |
| 1999-05-15 | 7655.6499      |
| 1999-05-16 | 7656.02979     |
| 1999-05-17 | 7656.41016     |
| 1999-05-18 | 7656.89014     |
| 1999-05-19 | 7657.58984     |
| 1999-05-20 | 7658.39014     |
| 1999-05-21 | 7658.74023     |
| 1999-05-22 | 7659.22021     |
| 1999-05-23 | 7659.58008     |
| 1999-05-24 | 7659.79004     |
| 1999-05-25 | 7659.64014     |
| 1999-05-26 | 7659.79004     |
| 1999-05-27 | 7660.04004     |
| 1999-05-28 | 7660.47021     |
| 1999-05-29 | 7660.97998     |
| 1999-05-30 | 7661.4502      |
| 1999-05-31 | 7662.0498      |
| 1999-06-01 | 7662.74023     |
| 1999-06-02 | 7662.79004     |
| 1999-06-03 | 7663.08984     |
| 1999-06-04 | 7663.49023     |
| 1999-06-05 | 7663.62012     |
| 1999-06-06 | 7663.68018     |
| 1999-06-07 | 7664.0498      |
| 1999-06-08 | 7664.54004     |
| 1999-06-09 | 7664.68018     |
| 1999-06-10 | 7664.62012     |
| 1999-06-11 | 7664.52979     |
| 1999-06-12 | 7664.45996     |
| 1999-06-13 | 7664.58008     |
| 1999-06-14 | 7664.50977     |
| 1999-06-15 | 7664.56006     |
| 1999-06-16 | 7664.37012     |
| 1999-06-17 | 7664.37988     |
| 1999-06-18 | 7664.25977     |
| 1999-06-19 | 7664.18994     |
| 1999-06-20 | 7664.0498      |
| 1999-06-21 | 7663.91016     |
| 1999-06-22 | 7663.9502      |
| 1999-06-23 | 7663.97021     |
| 1999-06-24 | 7663.93018     |
| 1999-06-25 | 7663.89014     |
| 1999-06-26 | 7663.77002     |
| 1999-06-27 | 7663.62012     |
| 1999-06-28 | 7663.41016     |
| 1999-06-29 | 7663.3501      |
| 1999-06-30 | 7663.41992     |
| 1999-07-01 | 7663.58984     |
| 1999-07-02 | 7663.6001      |
| 1999-07-03 | 7663.70996     |
| 1999-07-04 | 7663.72998     |
| 1999-07-05 | 7663.70996     |
| 1999-07-06 | 7663.72021     |
| 1999-07-07 | 7663.74023     |
| 1999-07-08 | 7663.8501      |
| 1999-07-09 | 7663.87988     |
| 1999-07-10 | 7663.75        |
| 1999-07-11 | 7663.68994     |
| 1999-07-12 | 7663.4502      |
| 1999-07-13 | 7663.1499      |
| 1999-07-14 | 7662.91992     |
| 1999-07-15 | 7662.75977     |
| 1999-07-16 | 7662.58008     |
| 1999-07-17 | 7662.37012     |
| 1999-07-18 | 7662.24023     |
| 1999-07-19 | 7662.72998     |
| 1999-07-20 | 7662.95996     |
| 1999-07-21 | 7663.12012     |
| 1999-07-22 | 7663.0         |
| 1999-07-23 | 7662.60986     |
| 1999-07-24 | 7662.1001      |
| 1999-07-25 | 7661.99023     |
| 1999-07-26 | 7662.02979     |
| 1999-07-27 | 7662.0         |
| 1999-07-28 | 7662.1499      |
| 1999-07-29 | 7662.27002     |
| 1999-07-30 | 7662.18994     |
| 1999-07-31 | 7662.06982     |
| 1999-08-01 | 7662.04004     |
| 1999-08-02 | 7661.91016     |
| 1999-08-03 | 7661.72021     |
| 1999-08-04 | 7661.31006     |
| 1999-08-05 | 7660.75977     |
| 1999-08-06 | 7661.0498      |
| 1999-08-07 | 7661.25        |
| 1999-08-08 | 7661.25977     |
| 1999-08-09 | 7660.83984     |
| 1999-08-10 | 7660.7998      |
| 1999-08-11 | 7660.37012     |
| 1999-08-12 | 7659.91016     |
| 1999-08-13 | 7659.89014     |
| 1999-08-14 | 7659.93018     |
| 1999-08-15 | 7660.24023     |
| 1999-08-16 | 7660.27002     |
| 1999-08-17 | 7660.2002      |
| 1999-08-18 | 7660.25        |
| 1999-08-19 | 7660.06982     |
| 1999-08-20 | 7659.64014     |
| 1999-08-21 | 7659.18994     |
| 1999-08-22 | 7658.68018     |
| 1999-08-23 | 7658.06982     |
| 1999-08-24 | 7657.33008     |
| 1999-08-25 | 7656.72021     |
| 1999-08-26 | 7655.97998     |
| 1999-08-27 | 7655.3501      |
| 1999-08-28 | 7654.91016     |
| 1999-08-29 | 7654.33984     |
| 1999-08-30 | 7653.66016     |
| 1999-08-31 | 7653.66016     |
| 1999-09-01 | 7653.56982     |
| 1999-09-02 | 7653.74023     |
| 1999-09-03 | 7653.52979     |
| 1999-09-04 | 7653.41016     |
| 1999-09-05 | 7653.18994     |
| 1999-09-06 | 7652.8999      |
| 1999-09-07 | 7652.54004     |
| 1999-09-08 | 7652.08984     |
| 1999-09-09 | 7651.62988     |
| 1999-09-10 | 7651.08008     |
| 1999-09-11 | 7650.85986     |
| 1999-09-12 | 7650.64014     |
| 1999-09-13 | 7650.43994     |
| 1999-09-14 | 7650.29004     |
| 1999-09-15 | 7650.16992     |
| 1999-09-16 | 7650.12988     |
| 1999-09-17 | 7649.91992     |
| 1999-09-18 | 7649.85986     |
| 1999-09-19 | 7649.81006     |
| 1999-09-20 | 7649.68018     |
| 1999-09-21 | 7649.5         |
| 1999-09-22 | 7649.31982     |
| 1999-09-23 | 7649.18994     |
| 1999-09-24 | 7648.97021     |
| 1999-09-25 | 7648.77002     |
| 1999-09-26 | 7648.5498      |
| 1999-09-27 | 7648.27002     |
| 1999-09-28 | 7648.02002     |
| 1999-09-29 | 7647.72998     |
| 1999-09-30 | 7647.43994     |
| 1999-10-01 | 7647.14        |
| 1999-10-02 | 7646.83        |
| 1999-10-03 | 7646.49        |
| 1999-10-04 | 7646.17        |
| 1999-10-05 | 7645.81        |
| 1999-10-06 | 7645.51        |
| 1999-10-07 | 7645.17        |
| 1999-10-08 | 7644.84        |
| 1999-10-09 | 7644.59        |
| 1999-10-10 | 7644.27        |
| 1999-10-11 | 7643.96        |
| 1999-10-12 | 7643.59        |
| 1999-10-13 | 7643.25        |
| 1999-10-14 | 7642.9         |
| 1999-10-15 | 7642.49        |
| 1999-10-16 | 7642.15        |
| 1999-10-17 | 7641.8         |
| 1999-10-18 | 7641.46        |
| 1999-10-19 | 7641.25        |
| 1999-10-20 | 7641.01        |
| 1999-10-21 | 7640.78        |
| 1999-10-22 | 7640.53        |
| 1999-10-23 | 7640.33        |
| 1999-10-24 | 7640.08        |
| 1999-10-25 | 7640.08        |
| 1999-10-26 | 7640.1         |
| 1999-10-27 | 7640.11        |
| 1999-10-28 | 7640.13        |
| 1999-10-29 | 7640.14        |
| 1999-10-30 | 7640.14        |
| 1999-10-31 | 7640.14        |
| 1999-11-01 | 7640.17        |
| 1999-11-02 | 7640.21        |
| 1999-11-03 | 7640.28        |
| 1999-11-04 | 7640.35        |
| 1999-11-05 | 7640.41        |
| 1999-11-06 | 7640.48        |
| 1999-11-07 | 7640.55        |
| 1999-11-08 | 7640.6         |
| 1999-11-09 | 7640.67        |
| 1999-11-10 | 7640.73        |
| 1999-11-11 | 7640.79        |
| 1999-11-12 | 7640.84        |
| 1999-11-13 | 7640.9         |
| 1999-11-14 | 7640.95        |
| 1999-11-15 | 7641.0         |
| 1999-11-16 | 7641.05        |
| 1999-11-17 | 7641.11        |
| 1999-11-18 | 7641.15        |
| 1999-11-19 | 7641.19        |
| 1999-11-20 | 7641.24        |
| 1999-11-21 | 7641.28        |
| 1999-11-22 | 7641.31        |
| 1999-11-23 | 7641.34        |
| 1999-11-24 | 7641.37        |
| 1999-11-25 | 7641.4         |
| 1999-11-26 | 7641.45        |
| 1999-11-27 | 7641.49        |
| 1999-11-28 | 7641.55        |
| 1999-11-29 | 7641.58        |
| 1999-11-30 | 7641.62        |
| 1999-12-01 | 7641.68        |
| 1999-12-02 | 7641.71        |
| 1999-12-03 | 7641.74        |
| 1999-12-04 | 7641.78        |
| 1999-12-05 | 7641.81        |
| 1999-12-06 | 7641.84        |
| 1999-12-07 | 7641.88        |
| 1999-12-08 | 7641.91        |
| 1999-12-09 | 7641.91        |
| 1999-12-10 | 7641.96        |
| 1999-12-11 | 7641.99        |
| 1999-12-12 | 7642.01        |
| 1999-12-13 | 7642.05        |
| 1999-12-14 | 7642.06        |
| 1999-12-15 | 7642.08        |
| 1999-12-16 | 7642.1         |
| 1999-12-17 | 7642.12        |
| 1999-12-18 | 7642.16        |
| 1999-12-19 | 7642.18        |
| 1999-12-20 | 7642.19        |
| 1999-12-21 | 7642.21        |
| 1999-12-22 | 7642.23        |
| 1999-12-23 | 7642.24        |
| 1999-12-24 | 7642.25        |
| 1999-12-25 | 7642.27        |
| 1999-12-26 | 7642.3         |
| 1999-12-27 | 7642.35        |
| 1999-12-28 | 7642.36        |
| 1999-12-29 | 7642.37        |
| 1999-12-30 | 7642.37        |
| 1999-12-31 | 7642.44        |
| 2000-01-01 | 7642.51        |
| 2000-01-02 | 7642.54        |
| 2000-01-03 | 7642.55        |
| 2000-01-04 | 7642.58        |
| 2000-01-05 | 7642.6         |
| 2000-01-06 | 7642.62        |
| 2000-01-07 | 7642.65        |
| 2000-01-08 | 7642.67        |
| 2000-01-09 | 7642.7         |
| 2000-01-10 | 7642.73        |
| 2000-01-11 | 7642.75        |
| 2000-01-12 | 7642.78        |
| 2000-01-13 | 7642.8         |
| 2000-01-14 | 7642.82        |
| 2000-01-15 | 7642.85        |
| 2000-01-16 | 7642.87        |
| 2000-01-17 | 7642.91        |
| 2000-01-18 | 7642.94        |
| 2000-01-19 | 7642.94        |
| 2000-01-20 | 7642.96        |
| 2000-01-21 | 7642.98        |
| 2000-01-22 | 7643.0         |
| 2000-01-23 | 7643.01        |
| 2000-01-24 | 7643.04        |
| 2000-01-25 | 7643.1         |
| 2000-01-26 | 7643.11        |
| 2000-01-27 | 7643.13        |
| 2000-01-28 | 7643.14        |
| 2000-01-29 | 7643.16        |
| 2000-01-30 | 7643.18        |
| 2000-01-31 | 7643.21        |
| 2000-02-01 | 7643.22        |
| 2000-02-02 | 7643.22        |
| 2000-02-03 | 7643.22        |
| 2000-02-04 | 7643.22        |
| 2000-02-05 | 7643.24        |
| 2000-02-06 | 7643.26        |
| 2000-02-07 | 7643.27        |
| 2000-02-08 | 7643.28        |
| 2000-02-09 | 7643.33        |
| 2000-02-10 | 7643.35        |
| 2000-02-11 | 7643.38        |
| 2000-02-12 | 7643.43        |
| 2000-02-13 | 7643.45        |
| 2000-02-14 | 7643.48        |
| 2000-02-15 | 7643.48        |
| 2000-02-16 | 7643.53        |
| 2000-02-17 | 7643.56        |
| 2000-02-18 | 7643.58        |
| 2000-02-19 | 7643.6         |
| 2000-02-20 | 7643.63        |
| 2000-02-21 | 7643.67        |
| 2000-02-22 | 7643.69        |
| 2000-02-23 | 7643.74        |
| 2000-02-24 | 7643.78        |
| 2000-02-25 | 7643.81        |
| 2000-02-26 | 7643.82        |
| 2000-02-27 | 7643.85        |
| 2000-02-28 | 7643.88        |
| 2000-02-29 | 7643.9         |
| 2000-03-01 | 7643.95        |
| 2000-03-02 | 7643.97        |
| 2000-03-03 | 7644.0         |
| 2000-03-04 | 7644.03        |
| 2000-03-05 | 7644.13        |
| 2000-03-06 | 7644.22        |
| 2000-03-07 | 7644.27        |
| 2000-03-08 | 7644.33        |
| 2000-03-09 | 7644.36        |
| 2000-03-10 | 7644.39        |
| 2000-03-11 | 7644.42        |
| 2000-03-12 | 7644.45        |
| 2000-03-13 | 7644.48        |
| 2000-03-14 | 7644.53        |
| 2000-03-15 | 7644.57        |
| 2000-03-16 | 7644.6         |
| 2000-03-17 | 7644.65        |
| 2000-03-18 | 7644.68        |
| 2000-03-19 | 7644.73        |
| 2000-03-20 | 7644.89        |
| 2000-03-21 | 7644.94        |
| 2000-03-22 | 7644.99        |
| 2000-03-23 | 7645.03        |
| 2000-03-24 | 7645.08        |
| 2000-03-25 | 7645.14        |
| 2000-03-26 | 7645.22        |
| 2000-03-27 | 7645.3         |
| 2000-03-28 | 7645.39        |
| 2000-03-29 | 7645.48        |
| 2000-03-30 | 7645.58        |
| 2000-03-31 | 7645.71        |
| 2000-04-01 | 7645.74        |
| 2000-04-02 | 7645.86        |
| 2000-04-03 | 7645.93        |
| 2000-04-04 | 7646.01        |
| 2000-04-05 | 7646.12        |
| 2000-04-06 | 7646.28        |
| 2000-04-07 | 7646.47        |
| 2000-04-08 | 7646.59        |
| 2000-04-09 | 7646.79        |
| 2000-04-10 | 7647.03        |
| 2000-04-11 | 7647.25        |
| 2000-04-12 | 7647.46        |
| 2000-04-13 | 7647.72        |
| 2000-04-14 | 7648.06        |
| 2000-04-15 | 7648.32        |
| 2000-04-16 | 7648.5         |
| 2000-04-17 | 7648.77        |
| 2000-04-18 | 7649.05        |
| 2000-04-19 | 7649.25        |
| 2000-04-20 | 7649.56        |
| 2000-04-21 | 7649.84        |
| 2000-04-22 | 7650.1         |
| 2000-04-23 | 7650.39        |
| 2000-04-24 | 7650.8         |
| 2000-04-25 | 7651.26        |
| 2000-04-26 | 7651.78        |
| 2000-04-27 | 7652.44        |
| 2000-04-28 | 7653.0         |
| 2000-04-29 | 7653.47        |
| 2000-04-30 | 7653.85        |
| 2000-05-01 | 7653.75        |
| 2000-05-02 | 7654.07        |
| 2000-05-03 | 7654.67        |
| 2000-05-04 | 7655.1         |
| 2000-05-05 | 7655.8         |
| 2000-05-06 | 7656.63        |
| 2000-05-07 | 7657.31        |
| 2000-05-08 | 7657.9         |
| 2000-05-09 | 7658.54        |
| 2000-05-10 | 7658.88        |
| 2000-05-11 | 7659.19        |
| 2000-05-12 | 7659.58        |
| 2000-05-13 | 7659.87        |
| 2000-05-14 | 7659.99        |
| 2000-05-15 | 7660.05        |
| 2000-05-16 | 7660.08        |
| 2000-05-17 | 7660.18        |
| 2000-05-18 | 7660.14        |
| 2000-05-19 | 7660.08        |
| 2000-05-20 | 7659.92        |
| 2000-05-21 | 7659.8         |
| 2000-05-22 | 7659.85        |
| 2000-05-23 | 7660.09        |
| 2000-05-24 | 7660.6         |
| 2000-05-25 | 7661.25        |
| 2000-05-26 | 7661.85        |
| 2000-05-27 | 7662.31        |
| 2000-05-28 | 7662.67        |
| 2000-05-29 | 7663.15        |
| 2000-05-30 | 7663.53        |
| 2000-05-31 | 7663.77        |
| 2000-06-01 | 7663.94        |
| 2000-06-02 | 7664.03        |
| 2000-06-03 | 7664.08        |
| 2000-06-04 | 7664.07        |
| 2000-06-05 | 7664.05        |
| 2000-06-06 | 7663.97        |
| 2000-06-07 | 7663.89        |
| 2000-06-08 | 7663.8         |
| 2000-06-09 | 7663.76        |
| 2000-06-10 | 7663.67        |
| 2000-06-11 | 7663.44        |
| 2000-06-12 | 7663.2         |
| 2000-06-13 | 7662.98        |
| 2000-06-14 | 7662.76        |
| 2000-06-15 | 7662.49        |
| 2000-06-16 | 7662.22        |
| 2000-06-17 | 7661.93        |
| 2000-06-18 | 7661.64        |
| 2000-06-19 | 7661.31        |
| 2000-06-20 | 7660.98        |
| 2000-06-21 | 7660.64        |
| 2000-06-22 | 7660.27        |
| 2000-06-23 | 7659.97        |
| 2000-06-24 | 7659.6         |
| 2000-06-25 | 7659.26        |
| 2000-06-26 | 7658.7         |
| 2000-06-27 | 7658.56        |
| 2000-06-28 | 7658.19        |
| 2000-06-29 | 7657.78        |
| 2000-06-30 | 7657.36        |
| 2000-07-01 | 7657.01        |
| 2000-07-02 | 7656.61        |
| 2000-07-03 | 7656.17        |
| 2000-07-04 | 7655.84        |
| 2000-07-05 | 7655.43        |
| 2000-07-06 | 7655.11        |
| 2000-07-07 | 7654.74        |
| 2000-07-08 | 7654.33        |
| 2000-07-09 | 7653.83        |
| 2000-07-10 | 7653.41        |
| 2000-07-11 | 7652.99        |
| 2000-07-12 | 7652.56        |
| 2000-07-13 | 7652.12        |
| 2000-07-14 | 7651.72        |
| 2000-07-15 | 7651.27        |
| 2000-07-16 | 7650.98        |
| 2000-07-17 | 7650.54        |
| 2000-07-18 | 7650.1         |
| 2000-07-19 | 7649.71        |
| 2000-07-20 | 7649.24        |
| 2000-07-21 | 7648.77        |
| 2000-07-22 | 7648.24        |
| 2000-07-23 | 7647.82        |
| 2000-07-24 | 7647.34        |
| 2000-07-25 | 7646.86        |
| 2000-07-26 | 7646.44        |
| 2000-07-27 | 7645.96        |
| 2000-07-28 | 7645.5         |
| 2000-07-29 | 7644.95        |
| 2000-07-30 | 7644.51        |
| 2000-07-31 | 7644.02        |
| 2000-08-01 | 7643.5         |
| 2000-08-02 | 7642.96        |
| 2000-08-03 | 7642.47        |
| 2000-08-04 | 7641.95        |
| 2000-08-05 | 7641.4         |
| 2000-08-06 | 7640.93        |
| 2000-08-07 | 7640.39        |
| 2000-08-08 | 7639.86        |
| 2000-08-09 | 7639.32        |
| 2000-08-10 | 7638.77        |
| 2000-08-11 | 7638.18        |
| 2000-08-12 | 7637.7         |
| 2000-08-13 | 7637.22        |
| 2000-08-14 | 7636.67        |
| 2000-08-15 | 7636.13        |
| 2000-08-16 | 7635.58        |
| 2000-08-17 | 7635.06        |
| 2000-08-18 | 7634.67        |
| 2000-08-19 | 7634.44        |
| 2000-08-20 | 7633.95        |
| 2000-08-21 | 7633.51        |
| 2000-08-22 | 7633.2         |
| 2000-08-23 | 7632.7         |
| 2000-08-24 | 7632.37        |
| 2000-08-25 | 7632.08        |
| 2000-08-26 | 7631.77        |
| 2000-08-27 | 7631.5         |
| 2000-08-28 | 7631.2         |
| 2000-08-29 | 7630.9         |
| 2000-08-30 | 7630.62        |
| 2000-08-31 | 7630.34        |
| 2000-09-01 | 7630.01        |
| 2000-09-02 | 7629.77        |
| 2000-09-03 | 7629.51        |
| 2000-09-04 | 7629.23        |
| 2000-09-05 | 7628.93        |
| 2000-09-06 | 7628.73        |
| 2000-09-07 | 7628.44        |
| 2000-09-08 | 7628.15        |
| 2000-09-09 | 7627.84        |
| 2000-09-10 | 7627.58        |
| 2000-09-11 | 7627.34        |
| 2000-09-12 | 7627.0         |
| 2000-09-13 | 7626.5         |
| 2000-09-14 | 7626.08        |
| 2000-09-15 | 7625.61        |
| 2000-09-16 | 7625.15        |
| 2000-09-17 | 7624.73        |
| 2000-09-18 | 7624.23        |
| 2000-09-19 | 7623.81        |
| 2000-09-20 | 7623.33        |
| 2000-09-21 | 7622.86        |
| 2000-09-22 | 7622.57        |
| 2000-09-23 | 7622.29        |
| 2000-09-24 | 7622.03        |
| 2000-09-25 | 7621.74        |
| 2000-09-26 | 7621.45        |
| 2000-09-27 | 7621.16        |
| 2000-09-28 | 7620.96        |
| 2000-09-29 | 7620.73        |
| 2000-09-30 | 7620.46        |
| 2000-10-01 | 7620.12        |
| 2000-10-02 | 7619.92        |
| 2000-10-03 | 7619.65        |
| 2000-10-04 | 7619.33        |
| 2000-10-05 | 7619.09        |
| 2000-10-06 | 7618.84        |
| 2000-10-07 | 7618.56        |
| 2000-10-08 | 7618.37        |
| 2000-10-09 | 7618.26        |
| 2000-10-10 | 7618.44        |
| 2000-10-11 | 7618.78        |
| 2000-10-12 | 7619.03        |
| 2000-10-13 | 7619.21        |
| 2000-10-14 | 7619.4         |
| 2000-10-15 | 7619.55        |
| 2000-10-16 | 7619.61        |
| 2000-10-17 | 7619.82        |
| 2000-10-18 | 7619.97        |
| 2000-10-19 | 7620.13        |
| 2000-10-20 | 7620.29        |
| 2000-10-21 | 7620.45        |
| 2000-10-22 | 7620.61        |
| 2000-10-23 | 7620.87        |
| 2000-10-24 | 7621.1         |
| 2000-10-25 | 7621.3         |
| 2000-10-26 | 7621.47        |
| 2000-10-27 | 7621.78        |
| 2000-10-28 | 7622.06        |
| 2000-10-29 | 7622.26        |
| 2000-10-30 | 7622.48        |
| 2000-10-31 | 7622.67        |
| 2000-11-01 | 7622.85        |
| 2000-11-02 | 7623.02        |
| 2000-11-03 | 7623.21        |
| 2000-11-04 | 7623.4         |
| 2000-11-05 | 7623.58        |
| 2000-11-06 | 7623.75        |
| 2000-11-07 | 7623.88        |
| 2000-11-08 | 7624.02        |
| 2000-11-09 | 7624.19        |
| 2000-11-10 | 7624.37        |
| 2000-11-11 | 7624.51        |
| 2000-11-12 | 7624.62        |
| 2000-11-13 | 7624.72        |
| 2000-11-14 | 7624.86        |
| 2000-11-15 | 7624.97        |
| 2000-11-16 | 7625.06        |
| 2000-11-17 | 7625.16        |
| 2000-11-18 | 7625.25        |
| 2000-11-19 | 7625.35        |
| 2000-11-20 | 7625.47        |
| 2000-11-21 | 7625.58        |
| 2000-11-22 | 7625.76        |
| 2000-11-23 | 7625.86        |
| 2000-11-24 | 7625.96        |
| 2000-11-25 | 7626.0         |
| 2000-11-26 | 7626.15        |
| 2000-11-27 | 7626.25        |
| 2000-11-28 | 7626.34        |
| 2000-11-29 | 7626.43        |
| 2000-11-30 | 7626.51        |
| 2000-12-01 | 7626.6         |
| 2000-12-02 | 7626.7         |
| 2000-12-03 | 7626.78        |
| 2000-12-04 | 7626.86        |
| 2000-12-05 | 7626.95        |
| 2000-12-06 | 7627.03        |
| 2000-12-07 | 7627.11        |
| 2000-12-08 | 7627.2         |
| 2000-12-09 | 7627.29        |
| 2000-12-10 | 7627.39        |
| 2000-12-11 | 7627.47        |
| 2000-12-12 | 7627.56        |
| 2000-12-13 | 7627.64        |
| 2000-12-14 | 7627.69        |
| 2000-12-15 | 7627.77        |
| 2000-12-16 | 7627.84        |
| 2000-12-17 | 7627.91        |
| 2000-12-18 | 7627.94        |
| 2000-12-19 | 7628.0         |
| 2000-12-20 | 7628.08        |
| 2000-12-21 | 7628.14        |
| 2000-12-22 | 7628.2         |
| 2000-12-23 | 7628.26        |
| 2000-12-24 | 7628.34        |
| 2000-12-25 | 7628.42        |
| 2000-12-26 | 7628.48        |
| 2000-12-27 | 7628.52        |
| 2000-12-28 | 7628.58        |
| 2000-12-29 | 7628.63        |
| 2000-12-30 | 7628.69        |
| 2000-12-31 | 7628.75        |
| 2001-01-01 | 7628.82        |
| 2001-01-02 | 7628.87        |
| 2001-01-03 | 7628.92        |
| 2001-01-04 | 7628.98        |
| 2001-01-05 | 7629.04        |
| 2001-01-06 | 7629.08        |
| 2001-01-07 | 7629.14        |
| 2001-01-08 | 7629.2         |
| 2001-01-09 | 7629.27        |
| 2001-01-10 | 7629.33        |
| 2001-01-11 | 7629.38        |
| 2001-01-12 | 7629.46        |
| 2001-01-13 | 7629.52        |
| 2001-01-14 | 7629.56        |
| 2001-01-15 | 7629.63        |
| 2001-01-16 | 7629.69        |
| 2001-01-17 | 7629.74        |
| 2001-01-18 | 7629.79        |
| 2001-01-19 | 7629.84        |
| 2001-01-20 | 7629.89        |
| 2001-01-21 | 7629.92        |
| 2001-01-22 | 7629.97        |
| 2001-01-23 | 7630.02        |
| 2001-01-24 | 7630.11        |
| 2001-01-25 | 7630.16        |
| 2001-01-26 | 7630.25        |
| 2001-01-27 | 7630.32        |
| 2001-01-28 | 7630.38        |
| 2001-01-29 | 7630.44        |
| 2001-01-30 | 7630.49        |
| 2001-01-31 | 7630.51        |
| 2001-02-01 | 7630.57        |
| 2001-02-02 | 7630.62        |
| 2001-02-03 | 7630.67        |
| 2001-02-04 | 7630.72        |
| 2001-02-05 | 7630.76        |
| 2001-02-06 | 7630.84        |
| 2001-02-07 | 7630.94        |
| 2001-02-08 | 7631.02        |
| 2001-02-09 | 7631.06        |
| 2001-02-10 | 7631.12        |
| 2001-02-11 | 7631.17        |
| 2001-02-12 | 7631.22        |
| 2001-02-13 | 7631.29        |
| 2001-02-14 | 7631.33        |
| 2001-02-15 | 7631.37        |
| 2001-02-16 | 7631.42        |
| 2001-02-17 | 7631.48        |
| 2001-02-18 | 7631.51        |
| 2001-02-19 | 7631.57        |
| 2001-02-20 | 7631.61        |
| 2001-02-21 | 7631.65        |
| 2001-02-22 | 7631.7         |
| 2001-02-23 | 7631.78        |
| 2001-02-24 | 7631.82        |
| 2001-02-25 | 7631.86        |
| 2001-02-26 | 7631.93        |
| 2001-02-27 | 7632.0         |
| 2001-02-28 | 7632.06        |
| 2001-03-01 | 7632.1         |
| 2001-03-02 | 7632.14        |
| 2001-03-03 | 7632.19        |
| 2001-03-04 | 7632.22        |
| 2001-03-05 | 7632.27        |
| 2001-03-06 | 7632.33        |
| 2001-03-07 | 7632.41        |
| 2001-03-08 | 7632.46        |
| 2001-03-09 | 7632.55        |
| 2001-03-10 | 7632.64        |
| 2001-03-11 | 7632.72        |
| 2001-03-12 | 7632.76        |
| 2001-03-13 | 7632.82        |
| 2001-03-14 | 7632.85        |
| 2001-03-15 | 7632.9         |
| 2001-03-16 | 7633.01        |
| 2001-03-17 | 7633.06        |
| 2001-03-18 | 7633.11        |
| 2001-03-19 | 7632.83        |
| 2001-03-20 | 7632.5         |
| 2001-03-21 | 7632.14        |
| 2001-03-22 | 7631.87        |
| 2001-03-23 | 7631.57        |
| 2001-03-24 | 7631.4         |
| 2001-03-25 | 7631.28        |
| 2001-03-26 | 7631.15        |
| 2001-03-27 | 7631.02        |
| 2001-03-28 | 7630.86        |
| 2001-03-29 | 7630.73        |
| 2001-03-30 | 7630.58        |
| 2001-03-31 | 7630.48        |
| 2001-04-01 | 7630.48        |
| 2001-04-02 | 7630.41        |
| 2001-04-03 | 7630.35        |
| 2001-04-04 | 7630.32        |
| 2001-04-05 | 7630.35        |
| 2001-04-06 | 7630.42        |
| 2001-04-07 | 7630.42        |
| 2001-04-08 | 7630.36        |
| 2001-04-09 | 7630.29        |
| 2001-04-10 | 7630.35        |
| 2001-04-11 | 7630.28        |
| 2001-04-12 | 7630.19        |
| 2001-04-13 | 7630.11        |
| 2001-04-14 | 7629.59        |
| 2001-04-15 | 7629.03        |
| 2001-04-16 | 7628.61        |
| 2001-04-17 | 7628.19        |
| 2001-04-18 | 7627.8         |
| 2001-04-19 | 7627.78        |
| 2001-04-20 | 7627.74        |
| 2001-04-21 | 7627.76        |
| 2001-04-22 | 7627.73        |
| 2001-04-23 | 7627.54        |
| 2001-04-24 | 7627.55        |
| 2001-04-25 | 7627.73        |
| 2001-04-26 | 7628.09        |
| 2001-04-27 | 7628.72        |
| 2001-04-28 | 7629.57        |
| 2001-04-29 | 7630.38        |
| 2001-04-30 | 7631.27        |
| 2001-05-01 | 7632.95        |
| 2001-05-02 | 7633.68        |
| 2001-05-03 | 7634.37        |
| 2001-05-04 | 7634.55        |
| 2001-05-05 | 7634.58        |
| 2001-05-06 | 7634.55        |
| 2001-05-07 | 7634.49        |
| 2001-05-08 | 7634.62        |
| 2001-05-09 | 7634.87        |
| 2001-05-10 | 7635.32        |
| 2001-05-11 | 7636.09        |
| 2001-05-12 | 7637.37        |
| 2001-05-13 | 7638.4         |
| 2001-05-14 | 7639.89        |
| 2001-05-15 | 7641.31        |
| 2001-05-16 | 7642.75        |
| 2001-05-17 | 7644.11        |
| 2001-05-18 | 7645.42        |
| 2001-05-19 | 7646.84        |
| 2001-05-20 | 7647.7         |
| 2001-05-21 | 7648.69        |
| 2001-05-22 | 7649.6         |
| 2001-05-23 | 7650.48        |
| 2001-05-24 | 7651.63        |
| 2001-05-25 | 7652.75        |
| 2001-05-26 | 7653.89        |
| 2001-05-27 | 7655.07        |
| 2001-05-28 | 7656.3         |
| 2001-05-29 | 7657.24        |
| 2001-05-30 | 7658.19        |
| 2001-05-31 | 7659.14        |
| 2001-06-01 | 7660.19        |
| 2001-06-02 | 7661.2         |
| 2001-06-03 | 7662.01        |
| 2001-06-04 | 7662.48        |
| 2001-06-05 | 7662.69        |
| 2001-06-06 | 7662.99        |
| 2001-06-07 | 7663.31        |
| 2001-06-08 | 7663.78        |
| 2001-06-09 | 7664.04        |
| 2001-06-10 | 7664.12        |
| 2001-06-11 | 7664.07        |
| 2001-06-12 | 7663.86        |
| 2001-06-13 | 7663.75        |
| 2001-06-14 | 7663.81        |
| 2001-06-15 | 7663.83        |
| 2001-06-16 | 7663.89        |
| 2001-06-17 | 7663.97        |
| 2001-06-18 | 7664.06        |
| 2001-06-19 | 7664.15        |
| 2001-06-20 | 7664.21        |
| 2001-06-21 | 7664.25        |
| 2001-06-22 | 7664.28        |
| 2001-06-23 | 7664.29        |
| 2001-06-24 | 7664.3         |
| 2001-06-25 | 7664.31        |
| 2001-06-26 | 7664.33        |
| 2001-06-27 | 7664.3         |
| 2001-06-28 | 7664.26        |
| 2001-06-29 | 7664.17        |
| 2001-06-30 | 7664.1         |
| 2001-07-01 | 7664.02        |
| 2001-07-02 | 7663.94        |
| 2001-07-03 | 7663.85        |
| 2001-07-04 | 7663.72        |
| 2001-07-05 | 7663.61        |
| 2001-07-06 | 7663.5         |
| 2001-07-07 | 7663.31        |
| 2001-07-08 | 7663.16        |
| 2001-07-09 | 7662.97        |
| 2001-07-10 | 7662.76        |
| 2001-07-11 | 7662.53        |
| 2001-07-12 | 7662.31        |
| 2001-07-13 | 7662.04        |
| 2001-07-14 | 7661.86        |
| 2001-07-15 | 7661.66        |
| 2001-07-16 | 7661.39        |
| 2001-07-17 | 7661.1         |
| 2001-07-18 | 7660.77        |
| 2001-07-19 | 7660.45        |
| 2001-07-20 | 7660.11        |
| 2001-07-21 | 7659.78        |
| 2001-07-22 | 7659.45        |
| 2001-07-23 | 7659.09        |
| 2001-07-24 | 7658.73        |
| 2001-07-25 | 7658.39        |
| 2001-07-26 | 7658.03        |
| 2001-07-27 | 7657.67        |
| 2001-07-28 | 7657.54        |
| 2001-07-29 | 7657.41        |
| 2001-07-30 | 7657.01        |
| 2001-07-31 | 7656.59        |
| 2001-08-01 | 7656.42        |
| 2001-08-02 | 7656.26        |
| 2001-08-03 | 7656.02        |
| 2001-08-04 | 7655.87        |
| 2001-08-05 | 7655.66        |
| 2001-08-06 | 7655.49        |
| 2001-08-07 | 7655.22        |
| 2001-08-08 | 7655.06        |
| 2001-08-09 | 7654.97        |
| 2001-08-10 | 7654.89        |
| 2001-08-11 | 7654.79        |
| 2001-08-12 | 7654.65        |
| 2001-08-13 | 7654.49        |
| 2001-08-14 | 7654.56        |
| 2001-08-15 | 7654.66        |
| 2001-08-16 | 7654.8         |
| 2001-08-17 | 7654.75        |
| 2001-08-18 | 7654.59        |
| 2001-08-19 | 7654.45        |
| 2001-08-20 | 7654.26        |
| 2001-08-21 | 7654.02        |
| 2001-08-22 | 7653.78        |
| 2001-08-23 | 7653.55        |
| 2001-08-24 | 7653.32        |
| 2001-08-25 | 7653.03        |
| 2001-08-26 | 7652.75        |
| 2001-08-27 | 7652.45        |
| 2001-08-28 | 7652.12        |
| 2001-08-29 | 7651.8         |
| 2001-08-30 | 7651.46        |
| 2001-08-31 | 7651.14        |
| 2001-09-01 | 7650.76        |
| 2001-09-02 | 7650.47        |
| 2001-09-03 | 7650.12        |
| 2001-09-04 | 7649.85        |
| 2001-09-05 | 7649.51        |
| 2001-09-06 | 7649.12        |
| 2001-09-07 | 7648.68        |
| 2001-09-08 | 7648.27        |
| 2001-09-09 | 7647.87        |
| 2001-09-10 | 7647.52        |
| 2001-09-11 | 7647.1         |
| 2001-09-12 | 7646.69        |
| 2001-09-13 | 7646.23        |
| 2001-09-14 | 7645.93        |
| 2001-09-15 | 7645.57        |
| 2001-09-16 | 7645.16        |
| 2001-09-17 | 7644.84        |
| 2001-09-18 | 7644.45        |
| 2001-09-19 | 7644.07        |
| 2001-09-20 | 7643.69        |
| 2001-09-21 | 7643.31        |
| 2001-09-22 | 7642.91        |
| 2001-09-23 | 7642.48        |
| 2001-09-24 | 7642.14        |
| 2001-09-25 | 7641.75        |
| 2001-09-26 | 7641.37        |
| 2001-09-27 | 7640.97        |
| 2001-09-28 | 7640.56        |
| 2001-09-29 | 7640.11        |
| 2001-09-30 | 7639.69        |
| 2001-10-01 | 7639.29        |
| 2001-10-02 | 7638.82        |
| 2001-10-03 | 7638.37        |
| 2001-10-04 | 7637.92        |
| 2001-10-05 | 7637.48        |
| 2001-10-06 | 7637.02        |
| 2001-10-07 | 7636.64        |
| 2001-10-08 | 7636.15        |
| 2001-10-09 | 7635.77        |
| 2001-10-10 | 7635.4         |
| 2001-10-11 | 7635.06        |
| 2001-10-12 | 7634.73        |
| 2001-10-13 | 7634.4         |
| 2001-10-14 | 7634.13        |
| 2001-10-15 | 7633.84        |
| 2001-10-16 | 7633.59        |
| 2001-10-17 | 7633.42        |
| 2001-10-18 | 7633.22        |
| 2001-10-19 | 7633.02        |
| 2001-10-20 | 7632.87        |
| 2001-10-21 | 7632.87        |
| 2001-10-22 | 7632.9         |
| 2001-10-23 | 7632.93        |
| 2001-10-24 | 7632.97        |
| 2001-10-25 | 7632.99        |
| 2001-10-26 | 7633.0         |
| 2001-10-27 | 7633.02        |
| 2001-10-28 | 7633.06        |
| 2001-10-29 | 7633.07        |
| 2001-10-30 | 7633.15        |
| 2001-10-31 | 7633.18        |
| 2001-11-01 | 7633.24        |
| 2001-11-02 | 7633.28        |
| 2001-11-03 | 7633.31        |
| 2001-11-04 | 7633.35        |
| 2001-11-05 | 7633.37        |
| 2001-11-06 | 7633.42        |
| 2001-11-07 | 7633.45        |
| 2001-11-08 | 7633.51        |
| 2001-11-09 | 7633.55        |
| 2001-11-10 | 7633.58        |
| 2001-11-11 | 7633.61        |
| 2001-11-12 | 7633.64        |
| 2001-11-13 | 7633.69        |
| 2001-11-14 | 7633.72        |
| 2001-11-15 | 7633.74        |
| 2001-11-16 | 7633.76        |
| 2001-11-17 | 7633.79        |
| 2001-11-18 | 7633.82        |
| 2001-11-19 | 7633.84        |
| 2001-11-20 | 7633.86        |
| 2001-11-21 | 7633.88        |
| 2001-11-22 | 7633.9         |
| 2001-11-23 | 7633.94        |
| 2001-11-24 | 7633.98        |
| 2001-11-25 | 7634.03        |
| 2001-11-26 | 7634.09        |
| 2001-11-27 | 7634.1         |
| 2001-11-28 | 7634.11        |
| 2001-11-29 | 7634.12        |
| 2001-11-30 | 7634.15        |
| 2001-12-01 | 7634.18        |
| 2001-12-02 | 7634.22        |
| 2001-12-03 | 7634.25        |
| 2001-12-04 | 7634.28        |
| 2001-12-05 | 7634.32        |
| 2001-12-06 | 7634.35        |
| 2001-12-07 | 7634.37        |
| 2001-12-08 | 7634.38        |
| 2001-12-09 | 7634.39        |
| 2001-12-10 | 7634.41        |
| 2001-12-11 | 7634.46        |
| 2001-12-12 | 7634.48        |
| 2001-12-13 | 7634.5         |
| 2001-12-14 | 7634.51        |
| 2001-12-15 | 7634.55        |
| 2001-12-16 | 7634.59        |
| 2001-12-17 | 7634.62        |
| 2001-12-18 | 7634.65        |
| 2001-12-19 | 7634.67        |
| 2001-12-20 | 7634.69        |
| 2001-12-21 | 7634.72        |
| 2001-12-22 | 7634.75        |
| 2001-12-23 | 7634.77        |
| 2001-12-24 | 7634.79        |
| 2001-12-25 | 7634.81        |
| 2001-12-26 | 7634.83        |
| 2001-12-27 | 7634.86        |
| 2001-12-28 | 7634.87        |
| 2001-12-29 | 7634.89        |
| 2001-12-30 | 7634.95        |
| 2001-12-31 | 7634.98        |
| 2002-01-01 | 7634.98        |
| 2002-01-02 | 7635.0         |
| 2002-01-03 | 7635.02        |
| 2002-01-04 | 7635.04        |
| 2002-01-05 | 7635.06        |
| 2002-01-06 | 7635.08        |
| 2002-01-07 | 7635.1         |
| 2002-01-08 | 7635.12        |
| 2002-01-09 | 7635.13        |
| 2002-01-10 | 7635.15        |
| 2002-01-11 | 7635.18        |
| 2002-01-12 | 7635.19        |
| 2002-01-13 | 7635.21        |
| 2002-01-14 | 7635.22        |
| 2002-01-15 | 7635.23        |
| 2002-01-16 | 7635.24        |
| 2002-01-17 | 7635.26        |
| 2002-01-18 | 7635.3         |
| 2002-01-19 | 7635.3         |
| 2002-01-20 | 7635.29        |
| 2002-01-21 | 7635.29        |
| 2002-01-22 | 7635.29        |
| 2002-01-23 | 7635.29        |
| 2002-01-24 | 7635.31        |
| 2002-01-25 | 7635.31        |
| 2002-01-26 | 7635.31        |
| 2002-01-27 | 7635.33        |
| 2002-01-28 | 7635.36        |
| 2002-01-29 | 7635.38        |
| 2002-01-30 | 7635.41        |
| 2002-01-31 | 7635.45        |
| 2002-02-01 | 7635.46        |
| 2002-02-02 | 7635.48        |
| 2002-02-03 | 7635.5         |
| 2002-02-04 | 7635.52        |
| 2002-02-05 | 7635.55        |
| 2002-02-06 | 7635.57        |
| 2002-02-07 | 7635.58        |
| 2002-02-08 | 7635.6         |
| 2002-02-09 | 7635.65        |
| 2002-02-10 | 7635.64        |
| 2002-02-11 | 7635.65        |
| 2002-02-12 | 7635.68        |
| 2002-02-13 | 7635.7         |
| 2002-02-14 | 7635.72        |
| 2002-02-15 | 7635.74        |
| 2002-02-16 | 7635.76        |
| 2002-02-17 | 7635.78        |
| 2002-02-18 | 7635.8         |
| 2002-02-19 | 7635.83        |
| 2002-02-20 | 7635.85        |
| 2002-02-21 | 7635.89        |
| 2002-02-22 | 7635.9         |
| 2002-02-23 | 7635.91        |
| 2002-02-24 | 7635.91        |
| 2002-02-25 | 7635.97        |
| 2002-02-26 | 7635.98        |
| 2002-02-27 | 7636.0         |
| 2002-02-28 | 7636.0         |
| 2002-03-01 | 7636.02        |
| 2002-03-02 | 7636.03        |
| 2002-03-03 | 7636.04        |
| 2002-03-04 | 7636.05        |
| 2002-03-05 | 7636.07        |
| 2002-03-06 | 7636.09        |
| 2002-03-07 | 7636.11        |
| 2002-03-08 | 7636.17        |
| 2002-03-09 | 7636.18        |
| 2002-03-10 | 7636.2         |
| 2002-03-11 | 7636.21        |
| 2002-03-12 | 7636.22        |
| 2002-03-13 | 7636.26        |
| 2002-03-14 | 7636.29        |
| 2002-03-15 | 7636.3         |
| 2002-03-16 | 7636.33        |
| 2002-03-17 | 7636.34        |
| 2002-03-18 | 7636.37        |
| 2002-03-19 | 7636.39        |
| 2002-03-20 | 7636.41        |
| 2002-03-21 | 7636.42        |
| 2002-03-22 | 7636.45        |
| 2002-03-23 | 7636.47        |
| 2002-03-24 | 7636.49        |
| 2002-03-25 | 7636.52        |
| 2002-03-26 | 7636.54        |
| 2002-03-27 | 7636.56        |
| 2002-03-28 | 7636.58        |
| 2002-03-29 | 7636.6         |
| 2002-03-30 | 7636.63        |
| 2002-03-31 | 7636.66        |
| 2002-04-01 | 7636.71        |
| 2002-04-02 | 7636.87        |
| 2002-04-03 | 7636.89        |
| 2002-04-04 | 7637.03        |
| 2002-04-05 | 7637.16        |
| 2002-04-06 | 7637.33        |
| 2002-04-07 | 7637.47        |
| 2002-04-08 | 7637.58        |
| 2002-04-09 | 7637.69        |
| 2002-04-10 | 7637.8         |
| 2002-04-11 | 7637.91        |
| 2002-04-12 | 7638.03        |
| 2002-04-13 | 7638.17        |
| 2002-04-14 | 7638.3         |
| 2002-04-15 | 7638.43        |
| 2002-04-16 | 7638.63        |
| 2002-04-17 | 7638.8         |
| 2002-04-18 | 7638.93        |
| 2002-04-19 | 7639.03        |
| 2002-04-20 | 7639.14        |
| 2002-04-21 | 7639.24        |
| 2002-04-22 | 7639.31        |
| 2002-04-23 | 7639.42        |
| 2002-04-24 | 7639.54        |
| 2002-04-25 | 7639.66        |
| 2002-04-26 | 7639.77        |
| 2002-04-27 | 7639.81        |
| 2002-04-28 | 7639.86        |
| 2002-04-29 | 7639.87        |
| 2002-04-30 | 7639.87        |
| 2002-05-01 | 7639.82        |
| 2002-05-02 | 7639.75        |
| 2002-05-03 | 7639.67        |
| 2002-05-04 | 7639.6         |
| 2002-05-05 | 7639.47        |
| 2002-05-06 | 7639.38        |
| 2002-05-07 | 7639.27        |
| 2002-05-08 | 7639.07        |
| 2002-05-09 | 7638.84        |
| 2002-05-10 | 7638.51        |
| 2002-05-11 | 7638.19        |
| 2002-05-12 | 7637.77        |
| 2002-05-13 | 7637.45        |
| 2002-05-14 | 7637.06        |
| 2002-05-15 | 7636.68        |
| 2002-05-16 | 7636.29        |
| 2002-05-17 | 7635.83        |
| 2002-05-18 | 7635.46        |
| 2002-05-19 | 7635.04        |
| 2002-05-20 | 7634.67        |
| 2002-05-21 | 7634.26        |
| 2002-05-22 | 7633.8         |
| 2002-05-23 | 7633.34        |
| 2002-05-24 | 7632.81        |
| 2002-05-25 | 7632.29        |
| 2002-05-26 | 7631.73        |
| 2002-05-27 | 7631.25        |
| 2002-05-28 | 7630.75        |
| 2002-05-29 | 7630.22        |
| 2002-05-30 | 7629.72        |
| 2002-05-31 | 7629.21        |
| 2002-06-01 | 7628.6         |
| 2002-06-02 | 7628.0         |
| 2002-06-03 | 7627.59        |
| 2002-06-04 | 7627.02        |
| 2002-06-05 | 7626.41        |
| 2002-06-06 | 7625.82        |
| 2002-06-07 | 7625.21        |
| 2002-06-08 | 7624.58        |
| 2002-06-09 | 7623.85        |
| 2002-06-10 | 7623.21        |
| 2002-06-11 | 7622.54        |
| 2002-06-12 | 7621.83        |
| 2002-06-13 | 7621.13        |
| 2002-06-14 | 7620.42        |
| 2002-06-15 | 7619.7         |
| 2002-06-16 | 7619.1         |
| 2002-06-17 | 7618.5         |
| 2002-06-18 | 7617.97        |
| 2002-06-19 | 7617.47        |
| 2002-06-20 | 7616.92        |
| 2002-06-21 | 7616.31        |
| 2002-06-22 | 7615.71        |
| 2002-06-23 | 7615.12        |
| 2002-06-24 | 7614.49        |
| 2002-06-25 | 7613.84        |
| 2002-06-26 | 7613.22        |
| 2002-06-27 | 7612.68        |
| 2002-06-28 | 7612.3         |
| 2002-06-29 | 7612.0         |
| 2002-06-30 | 7611.76        |
| 2002-07-01 | 7611.67        |
| 2002-07-02 | 7611.63        |
| 2002-07-03 | 7611.59        |
| 2002-07-04 | 7611.54        |
| 2002-07-05 | 7611.51        |
| 2002-07-06 | 7611.5         |
| 2002-07-07 | 7611.48        |
| 2002-07-08 | 7611.44        |
| 2002-07-09 | 7611.4         |
| 2002-07-10 | 7611.37        |
| 2002-07-11 | 7611.39        |
| 2002-07-12 | 7611.37        |
| 2002-07-13 | 7611.33        |
| 2002-07-14 | 7611.26        |
| 2002-07-15 | 7611.2         |
| 2002-07-16 | 7611.16        |
| 2002-07-17 | 7611.12        |
| 2002-07-18 | 7611.1         |
| 2002-07-19 | 7611.06        |
| 2002-07-20 | 7611.02        |
| 2002-07-21 | 7610.99        |
| 2002-07-22 | 7610.96        |
| 2002-07-23 | 7610.97        |
| 2002-07-24 | 7610.99        |
| 2002-07-25 | 7610.99        |
| 2002-07-26 | 7611.01        |
| 2002-07-27 | 7611.03        |
| 2002-07-28 | 7611.01        |
| 2002-07-29 | 7610.98        |
| 2002-07-30 | 7610.94        |
| 2002-07-31 | 7610.88        |
| 2002-08-01 | 7610.84        |
| 2002-08-02 | 7610.8         |
| 2002-08-03 | 7610.8         |
| 2002-08-04 | 7610.83        |
| 2002-08-05 | 7610.83        |
| 2002-08-06 | 7610.82        |
| 2002-08-07 | 7610.81        |
| 2002-08-08 | 7610.81        |
| 2002-08-09 | 7610.83        |
| 2002-08-10 | 7610.8         |
| 2002-08-11 | 7610.74        |
| 2002-08-12 | 7610.69        |
| 2002-08-13 | 7610.64        |
| 2002-08-14 | 7610.59        |
| 2002-08-15 | 7610.53        |
| 2002-08-16 | 7610.47        |
| 2002-08-17 | 7610.41        |
| 2002-08-18 | 7610.36        |
| 2002-08-19 | 7610.31        |
| 2002-08-20 | 7610.25        |
| 2002-08-21 | 7610.25        |
| 2002-08-22 | 7610.24        |
| 2002-08-23 | 7610.22        |
| 2002-08-24 | 7610.18        |
| 2002-08-25 | 7610.13        |
| 2002-08-26 | 7610.0         |
| 2002-08-27 | 7609.36        |
| 2002-08-28 | 7608.69        |
| 2002-08-29 | 7607.98        |
| 2002-08-30 | 7607.46        |
| 2002-08-31 | 7607.41        |
| 2002-09-01 | 7607.37        |
| 2002-09-02 | 7607.34        |
| 2002-09-03 | 7607.32        |
| 2002-09-04 | 7607.31        |
| 2002-09-05 | 7607.3         |
| 2002-09-06 | 7607.29        |
| 2002-09-07 | 7607.28        |
| 2002-09-08 | 7607.45        |
| 2002-09-09 | 7607.64        |
| 2002-09-10 | 7608.04        |
| 2002-09-11 | 7608.28        |
| 2002-09-12 | 7609.63        |
| 2002-09-13 | 7610.43        |
| 2002-09-14 | 7610.98        |
| 2002-09-15 | 7611.24        |
| 2002-09-16 | 7611.39        |
| 2002-09-17 | 7611.5         |
| 2002-09-18 | 7611.55        |
| 2002-09-19 | 7611.6         |
| 2002-09-20 | 7611.63        |
| 2002-09-21 | 7611.63        |
| 2002-09-22 | 7611.63        |
| 2002-09-23 | 7611.61        |
| 2002-09-24 | 7611.57        |
| 2002-09-25 | 7611.52        |
| 2002-09-26 | 7611.51        |
| 2002-09-27 | 7611.54        |
| 2002-09-28 | 7611.6         |
| 2002-09-29 | 7611.67        |
| 2002-09-30 | 7611.88        |
| 2002-10-01 | 7611.91992     |
| 2002-10-02 | 7612.14014     |
| 2002-10-03 | 7612.41016     |
| 2002-10-04 | 7612.68018     |
| 2002-10-05 | 7612.93994     |
| 2002-10-06 | 7613.2002      |
| 2002-10-07 | 7613.41992     |
| 2002-10-08 | 7613.7002      |
| 2002-10-09 | 7613.97998     |
| 2002-10-10 | 7614.27002     |
| 2002-10-11 | 7614.50977     |
| 2002-10-12 | 7614.75        |
| 2002-10-13 | 7614.93018     |
| 2002-10-14 | 7615.1001      |
| 2002-10-15 | 7615.24023     |
| 2002-10-16 | 7615.29004     |
| 2002-10-17 | 7615.0         |
| 2002-10-18 | 7614.6499      |
| 2002-10-19 | 7614.31006     |
| 2002-10-20 | 7614.27002     |
| 2002-10-21 | 7614.2998      |
| 2002-10-22 | 7614.41016     |
| 2002-10-23 | 7614.58008     |
| 2002-10-24 | 7614.77002     |
| 2002-10-25 | 7614.93018     |
| 2002-10-26 | 7615.02979     |
| 2002-10-27 | 7615.29004     |
| 2002-10-28 | 7615.43018     |
| 2002-10-29 | 7615.58984     |
| 2002-10-30 | 7615.74023     |
| 2002-10-31 | 7615.87988     |
| 2002-11-01 | 7616.02979     |
| 2002-11-02 | 7616.16016     |
| 2002-11-03 | 7616.31982     |
| 2002-11-04 | 7616.41992     |
| 2002-11-05 | 7616.56982     |
| 2002-11-06 | 7616.66992     |
| 2002-11-07 | 7616.79004     |
| 2002-11-08 | 7616.8999      |
| 2002-11-09 | 7617.12012     |
| 2002-11-10 | 7617.3999      |
| 2002-11-11 | 7617.54004     |
| 2002-11-12 | 7617.68018     |
| 2002-11-13 | 7617.81982     |
| 2002-11-14 | 7617.95996     |
| 2002-11-15 | 7618.1001      |
| 2002-11-16 | 7618.20996     |
| 2002-11-17 | 7618.31982     |
| 2002-11-18 | 7618.43994     |
| 2002-11-19 | 7618.5498      |
| 2002-11-20 | 7618.6499      |
| 2002-11-21 | 7618.85986     |
| 2002-11-22 | 7618.97998     |
| 2002-11-23 | 7619.10986     |
| 2002-11-24 | 7619.18018     |
| 2002-11-25 | 7619.20996     |
| 2002-11-26 | 7619.31006     |
| 2002-11-27 | 7619.41016     |
| 2002-11-28 | 7619.50977     |
| 2002-11-29 | 7619.6001      |
| 2002-11-30 | 7619.81982     |
| 2002-12-01 | 7619.8501      |
| 2002-12-02 | 7619.95996     |
| 2002-12-03 | 7620.06006     |
| 2002-12-04 | 7620.18018     |
| 2002-12-05 | 7620.27002     |
| 2002-12-06 | 7620.35986     |
| 2002-12-07 | 7620.4502      |
| 2002-12-08 | 7620.52979     |
| 2002-12-09 | 7620.62012     |
| 2002-12-10 | 7620.68018     |
| 2002-12-11 | 7620.75977     |
| 2002-12-12 | 7620.83984     |
| 2002-12-13 | 7620.8999      |
| 2002-12-14 | 7620.97998     |
| 2002-12-15 | 7621.06006     |
| 2002-12-16 | 7621.14014     |
| 2002-12-17 | 7621.27979     |
| 2002-12-18 | 7621.37012     |
| 2002-12-19 | 7621.45996     |
| 2002-12-20 | 7621.54004     |
| 2002-12-21 | 7621.60986     |
| 2002-12-22 | 7621.66992     |
| 2002-12-23 | 7621.75977     |
| 2002-12-24 | 7621.87012     |
| 2002-12-25 | 7621.93018     |
| 2002-12-26 | 7622.02002     |
| 2002-12-27 | 7622.08984     |
| 2002-12-28 | 7622.14014     |
| 2002-12-29 | 7622.22021     |
| 2002-12-30 | 7622.29004     |
| 2002-12-31 | 7622.37012     |
| 2003-01-01 | 7622.43994     |
| 2003-01-02 | 7622.50977     |
| 2003-01-03 | 7622.58008     |
| 2003-01-04 | 7622.64014     |
| 2003-01-05 | 7622.70996     |
| 2003-01-06 | 7622.77979     |
| 2003-01-07 | 7622.83984     |
| 2003-01-08 | 7622.91016     |
| 2003-01-09 | 7622.97021     |
| 2003-01-10 | 7623.04004     |
| 2003-01-11 | 7623.12012     |
| 2003-01-12 | 7623.18994     |
| 2003-01-13 | 7623.24023     |
| 2003-01-14 | 7623.2998      |
| 2003-01-15 | 7623.35986     |
| 2003-01-16 | 7623.41992     |
| 2003-01-17 | 7623.47021     |
| 2003-01-18 | 7623.52002     |
| 2003-01-19 | 7623.58008     |
| 2003-01-20 | 7623.64014     |
| 2003-01-21 | 7623.7002      |
| 2003-01-22 | 7623.75977     |
| 2003-01-23 | 7623.81982     |
| 2003-01-24 | 7623.87988     |
| 2003-01-25 | 7623.93994     |
| 2003-01-26 | 7623.99023     |
| 2003-01-27 | 7624.0498      |
| 2003-01-28 | 7624.1001      |
| 2003-01-29 | 7624.1499      |
| 2003-01-30 | 7624.20996     |
| 2003-01-31 | 7624.24023     |
| 2003-02-01 | 7624.31982     |
| 2003-02-02 | 7624.37988     |
| 2003-02-03 | 7624.43018     |
| 2003-02-04 | 7624.47998     |
| 2003-02-05 | 7624.52002     |
| 2003-02-06 | 7624.56982     |
| 2003-02-07 | 7624.62012     |
| 2003-02-08 | 7624.66016     |
| 2003-02-09 | 7624.7002      |
| 2003-02-10 | 7624.74023     |
| 2003-02-11 | 7624.79004     |
| 2003-02-12 | 7624.83008     |
| 2003-02-13 | 7624.93018     |
| 2003-02-14 | 7625.08008     |
| 2003-02-15 | 7625.12012     |
| 2003-02-16 | 7625.2002      |
| 2003-02-17 | 7625.27002     |
| 2003-02-18 | 7625.31982     |
| 2003-02-19 | 7625.37988     |
| 2003-02-20 | 7625.43018     |
| 2003-02-21 | 7625.49023     |
| 2003-02-22 | 7625.54004     |
| 2003-02-23 | 7625.58984     |
| 2003-02-24 | 7625.62988     |
| 2003-02-25 | 7625.72021     |
| 2003-02-26 | 7625.81982     |
| 2003-02-27 | 7625.89014     |
| 2003-02-28 | 7625.97998     |
| 2003-03-01 | 7626.02002     |
| 2003-03-02 | 7626.06982     |
| 2003-03-03 | 7626.12988     |
| 2003-03-04 | 7626.18994     |
| 2003-03-05 | 7626.25        |
| 2003-03-06 | 7626.2998      |
| 2003-03-07 | 7626.3501      |
| 2003-03-08 | 7626.3999      |
| 2003-03-09 | 7626.45996     |
| 2003-03-10 | 7626.52002     |
| 2003-03-11 | 7626.58984     |
| 2003-03-12 | 7626.66992     |
| 2003-03-13 | 7626.75977     |
| 2003-03-14 | 7626.89014     |
| 2003-03-15 | 7626.97998     |
| 2003-03-16 | 7627.12012     |
| 2003-03-17 | 7627.27002     |
| 2003-03-18 | 7627.37012     |
| 2003-03-19 | 7627.45996     |
| 2003-03-20 | 7627.5498      |
| 2003-03-21 | 7627.6499      |
| 2003-03-22 | 7627.72998     |
| 2003-03-23 | 7627.81982     |
| 2003-03-24 | 7627.93018     |
| 2003-03-25 | 7628.04004     |
| 2003-03-26 | 7628.16016     |
| 2003-03-27 | 7628.25977     |
| 2003-03-28 | 7628.3501      |
| 2003-03-29 | 7628.43994     |
| 2003-03-30 | 7628.52979     |
| 2003-03-31 | 7628.62012     |
| 2003-04-01 | 7628.72021     |
| 2003-04-02 | 7628.81982     |
| 2003-04-03 | 7628.93018     |
| 2003-04-04 | 7629.04004     |
| 2003-04-05 | 7629.12988     |
| 2003-04-06 | 7629.22998     |
| 2003-04-07 | 7629.33008     |
| 2003-04-08 | 7629.3999      |
| 2003-04-09 | 7629.5         |
| 2003-04-10 | 7629.6001      |
| 2003-04-11 | 7629.72998     |
| 2003-04-12 | 7629.8999      |
| 2003-04-13 | 7630.12988     |
| 2003-04-14 | 7630.33984     |
| 2003-04-15 | 7630.66992     |
| 2003-04-16 | 7631.14014     |
| 2003-04-17 | 7631.25977     |
| 2003-04-18 | 7631.52979     |
| 2003-04-19 | 7631.81006     |
| 2003-04-20 | 7632.06006     |
| 2003-04-21 | 7632.25977     |
| 2003-04-22 | 7632.52002     |
| 2003-04-23 | 7632.77002     |
| 2003-04-24 | 7632.99023     |
| 2003-04-25 | 7633.18994     |
| 2003-04-26 | 7633.45996     |
| 2003-04-27 | 7633.83008     |
| 2003-04-28 | 7634.62012     |
| 2003-04-29 | 7635.1499      |
| 2003-04-30 | 7635.62988     |
| 2003-05-01 | 7635.79004     |
| 2003-05-02 | 7636.1499      |
| 2003-05-03 | 7636.47021     |
| 2003-05-04 | 7636.79004     |
| 2003-05-05 | 7637.06006     |
| 2003-05-06 | 7637.25        |
| 2003-05-07 | 7637.3999      |
| 2003-05-08 | 7637.52979     |
| 2003-05-09 | 7637.60986     |
| 2003-05-10 | 7637.6001      |
| 2003-05-11 | 7637.58984     |
| 2003-05-12 | 7637.56982     |
| 2003-05-13 | 7637.62988     |
| 2003-05-14 | 7637.66992     |
| 2003-05-15 | 7637.7998      |
| 2003-05-16 | 7637.93994     |
| 2003-05-17 | 7638.12988     |
| 2003-05-18 | 7638.6001      |
| 2003-05-19 | 7638.9502      |
| 2003-05-20 | 7639.27979     |
| 2003-05-21 | 7639.66992     |
| 2003-05-22 | 7640.20996     |
| 2003-05-23 | 7640.95996     |
| 2003-05-24 | 7641.7002      |
| 2003-05-25 | 7642.37012     |
| 2003-05-26 | 7642.85986     |
| 2003-05-27 | 7643.41992     |
| 2003-05-28 | 7644.16016     |
| 2003-05-29 | 7645.0         |
| 2003-05-30 | 7645.74023     |
| 2003-05-31 | 7646.68018     |
| 2003-06-01 | 7646.89014     |
| 2003-06-02 | 7647.27002     |
| 2003-06-03 | 7647.59        |
| 2003-06-04 | 7647.78        |
| 2003-06-05 | 7647.9         |
| 2003-06-06 | 7647.95        |
| 2003-06-07 | 7647.89        |
| 2003-06-08 | 7647.77        |
| 2003-06-09 | 7647.65        |
| 2003-06-10 | 7647.58        |
| 2003-06-11 | 7647.36        |
| 2003-06-12 | 7647.17        |
| 2003-06-13 | 7646.97        |
| 2003-06-14 | 7646.75        |
| 2003-06-15 | 7646.47        |
| 2003-06-16 | 7646.23        |
| 2003-06-17 | 7645.92        |
| 2003-06-18 | 7645.67        |
| 2003-06-19 | 7645.36        |
| 2003-06-20 | 7645.17        |
| 2003-06-21 | 7644.88        |
| 2003-06-22 | 7644.67        |
| 2003-06-23 | 7644.47        |
| 2003-06-24 | 7644.07        |
| 2003-06-25 | 7643.74        |
| 2003-06-26 | 7643.4         |
| 2003-06-27 | 7643.05        |
| 2003-06-28 | 7642.67        |
| 2003-06-29 | 7642.36        |
| 2003-06-30 | 7641.61        |
| 2003-07-01 | 7641.58        |
| 2003-07-02 | 7641.2         |
| 2003-07-03 | 7640.81        |
| 2003-07-04 | 7640.37        |
| 2003-07-05 | 7639.96        |
| 2003-07-06 | 7639.49        |
| 2003-07-07 | 7639.07        |
| 2003-07-08 | 7638.62        |
| 2003-07-09 | 7638.17        |
| 2003-07-10 | 7637.73        |
| 2003-07-11 | 7637.26        |
| 2003-07-12 | 7636.78        |
| 2003-07-13 | 7636.32        |
| 2003-07-14 | 7635.83        |
| 2003-07-15 | 7635.35        |
| 2003-07-16 | 7634.84        |
| 2003-07-17 | 7634.33        |
| 2003-07-18 | 7633.87        |
| 2003-07-19 | 7633.35        |
| 2003-07-20 | 7632.86        |
| 2003-07-21 | 7632.4         |
| 2003-07-22 | 7631.93        |
| 2003-07-23 | 7631.47        |
| 2003-07-24 | 7630.98        |
| 2003-07-25 | 7630.49        |
| 2003-07-26 | 7629.95        |
| 2003-07-27 | 7629.45        |
| 2003-07-28 | 7629.03        |
| 2003-07-29 | 7628.59        |
| 2003-07-30 | 7628.22        |
| 2003-07-31 | 7627.82        |
| 2003-08-01 | 7627.38        |
| 2003-08-02 | 7626.89        |
| 2003-08-03 | 7626.51        |
| 2003-08-04 | 7626.1         |
| 2003-08-05 | 7625.68        |
| 2003-08-06 | 7625.28        |
| 2003-08-07 | 7624.87        |
| 2003-08-08 | 7624.46        |
| 2003-08-09 | 7624.07        |
| 2003-08-10 | 7623.82        |
| 2003-08-11 | 7623.49        |
| 2003-08-12 | 7623.13        |
| 2003-08-13 | 7622.74        |
| 2003-08-14 | 7622.38        |
| 2003-08-15 | 7622.1         |
| 2003-08-16 | 7621.69        |
| 2003-08-17 | 7621.35        |
| 2003-08-18 | 7621.03        |
| 2003-08-19 | 7620.6         |
| 2003-08-20 | 7620.25        |
| 2003-08-21 | 7619.87        |
| 2003-08-22 | 7619.41        |
| 2003-08-23 | 7619.05        |
| 2003-08-24 | 7618.67        |
| 2003-08-25 | 7618.32        |
| 2003-08-26 | 7618.07        |
| 2003-08-27 | 7617.82        |
| 2003-08-28 | 7617.35        |
| 2003-08-29 | 7617.13        |
| 2003-08-30 | 7617.02        |
| 2003-08-31 | 7616.93        |
| 2003-09-01 | 7616.71        |
| 2003-09-02 | 7616.5         |
| 2003-09-03 | 7616.28        |
| 2003-09-04 | 7616.08        |
| 2003-09-05 | 7615.87        |
| 2003-09-06 | 7615.62        |
| 2003-09-07 | 7615.43        |
| 2003-09-08 | 7615.18        |
| 2003-09-09 | 7616.4         |
| 2003-09-10 | 7617.57        |
| 2003-09-11 | 7618.43        |
| 2003-09-12 | 7619.35        |
| 2003-09-13 | 7620.12        |
| 2003-09-14 | 7620.78        |
| 2003-09-15 | 7621.34        |
| 2003-09-16 | 7621.79        |
| 2003-09-17 | 7622.18        |
| 2003-09-18 | 7622.51        |
| 2003-09-19 | 7622.8         |
| 2003-09-20 | 7623.04        |
| 2003-09-21 | 7623.06        |
| 2003-09-22 | 7623.46        |
| 2003-09-23 | 7623.64        |
| 2003-09-24 | 7623.82        |
| 2003-09-25 | 7623.99        |
| 2003-09-26 | 7624.14        |
| 2003-09-27 | 7624.27        |
| 2003-09-28 | 7624.39        |
| 2003-09-29 | 7624.47        |
| 2003-09-30 | 7624.58        |
| 2003-10-01 | 7624.73        |
| 2003-10-02 | 7624.9         |
| 2003-10-03 | 7625.11        |
| 2003-10-04 | 7625.31        |
| 2003-10-05 | 7625.5         |
| 2003-10-06 | 7625.67        |
| 2003-10-07 | 7625.83        |
| 2003-10-08 | 7625.99        |
| 2003-10-09 | 7626.13        |
| 2003-10-10 | 7626.28        |
| 2003-10-11 | 7626.42        |
| 2003-10-12 | 7626.55        |
| 2003-10-13 | 7626.66        |
| 2003-10-14 | 7626.72        |
| 2003-10-15 | 7626.69        |
| 2003-10-16 | 7626.53        |
| 2003-10-17 | 7626.23        |
| 2003-10-18 | 7625.95        |
| 2003-10-19 | 7625.75        |
| 2003-10-20 | 7625.46        |
| 2003-10-21 | 7625.14        |
| 2003-10-22 | 7625.04        |
| 2003-10-23 | 7625.15        |
| 2003-10-24 | 7625.23        |
| 2003-10-25 | 7625.32        |
| 2003-10-26 | 7625.42        |
| 2003-10-27 | 7625.51        |
| 2003-10-28 | 7625.61        |
| 2003-10-29 | 7625.69        |
| 2003-10-30 | 7625.77        |
| 2003-10-31 | 7625.86        |
| 2003-11-01 | 7626.04        |
| 2003-11-02 | 7626.26        |
| 2003-11-03 | 7626.45        |
| 2003-11-04 | 7626.55        |
| 2003-11-05 | 7626.66        |
| 2003-11-06 | 7626.76        |
| 2003-11-07 | 7626.87        |
| 2003-11-08 | 7626.98        |
| 2003-11-09 | 7627.07        |
| 2003-11-10 | 7627.18        |
| 2003-11-11 | 7627.28        |
| 2003-11-12 | 7627.48        |
| 2003-11-13 | 7627.63        |
| 2003-11-14 | 7627.77        |
| 2003-11-15 | 7627.87        |
| 2003-11-16 | 7627.99        |
| 2003-11-17 | 7628.11        |
| 2003-11-18 | 7628.2         |
| 2003-11-19 | 7628.3         |
| 2003-11-20 | 7628.4         |
| 2003-11-21 | 7628.52        |
| 2003-11-22 | 7628.61        |
| 2003-11-23 | 7628.66        |
| 2003-11-24 | 7628.73        |
| 2003-11-25 | 7628.84        |
| 2003-11-26 | 7628.92        |
| 2003-11-27 | 7628.99        |
| 2003-11-28 | 7629.06        |
| 2003-11-29 | 7629.17        |
| 2003-11-30 | 7629.25        |
| 2003-12-01 | 7629.36        |
| 2003-12-02 | 7629.44        |
| 2003-12-03 | 7629.53        |
| 2003-12-04 | 7629.61        |
| 2003-12-05 | 7629.77        |
| 2003-12-06 | 7629.81        |
| 2003-12-07 | 7629.91        |
| 2003-12-08 | 7630.01        |
| 2003-12-09 | 7630.07        |
| 2003-12-10 | 7630.13        |
| 2003-12-11 | 7630.2         |
| 2003-12-12 | 7630.26        |
| 2003-12-13 | 7630.32        |
| 2003-12-14 | 7630.41        |
| 2003-12-15 | 7630.48        |
| 2003-12-16 | 7630.53        |
| 2003-12-17 | 7630.61        |
| 2003-12-18 | 7630.69        |
| 2003-12-19 | 7630.77        |
| 2003-12-20 | 7630.89        |
| 2003-12-21 | 7630.98        |
| 2003-12-22 | 7631.06        |
| 2003-12-23 | 7631.13        |
| 2003-12-24 | 7631.19        |
| 2003-12-25 | 7631.29        |
| 2003-12-26 | 7631.41        |
| 2003-12-27 | 7631.48        |
| 2003-12-28 | 7631.53        |
| 2003-12-29 | 7631.6         |
| 2003-12-30 | 7631.7         |
| 2003-12-31 | 7631.78        |
| 2004-01-01 | 7632.0         |
| 2004-01-02 | 7632.11        |
| 2004-01-03 | 7632.2         |
| 2004-01-04 | 7632.3         |
| 2004-01-05 | 7632.36        |
| 2004-01-06 | 7632.4         |
| 2004-01-07 | 7632.51        |
| 2004-01-08 | 7632.59        |
| 2004-01-09 | 7632.68        |
| 2004-01-10 | 7632.75        |
| 2004-01-11 | 7632.83        |
| 2004-01-12 | 7632.91        |
| 2004-01-13 | 7632.99        |
| 2004-01-14 | 7633.08        |
| 2004-01-15 | 7633.15        |
| 2004-01-16 | 7633.23        |
| 2004-01-17 | 7633.3         |
| 2004-01-18 | 7633.36        |
| 2004-01-19 | 7633.45        |
| 2004-01-20 | 7633.55        |
| 2004-01-21 | 7633.62        |
| 2004-01-22 | 7633.69        |
| 2004-01-23 | 7633.75        |
| 2004-01-24 | 7633.83        |
| 2004-01-25 | 7633.9         |
| 2004-01-26 | 7633.95        |
| 2004-01-27 | 7634.01        |
| 2004-01-28 | 7634.08        |
| 2004-01-29 | 7634.14        |
| 2004-01-30 | 7634.19        |
| 2004-01-31 | 7634.3         |
| 2004-02-01 | 7634.38        |
| 2004-02-02 | 7634.44        |
| 2004-02-03 | 7634.55        |
| 2004-02-04 | 7634.63        |
| 2004-02-05 | 7634.69        |
| 2004-02-06 | 7634.74        |
| 2004-02-07 | 7634.8         |
| 2004-02-08 | 7634.87        |
| 2004-02-09 | 7634.9         |
| 2004-02-10 | 7634.98        |
| 2004-02-11 | 7635.06        |
| 2004-02-12 | 7635.11        |
| 2004-02-13 | 7635.17        |
| 2004-02-14 | 7635.23        |
| 2004-02-15 | 7635.29        |
| 2004-02-16 | 7635.35        |
| 2004-02-17 | 7635.41        |
| 2004-02-18 | 7635.48        |
| 2004-02-19 | 7635.54        |
| 2004-02-20 | 7635.62        |
| 2004-02-21 | 7635.71        |
| 2004-02-22 | 7635.78        |
| 2004-02-23 | 7635.87        |
| 2004-02-24 | 7635.93        |
| 2004-02-25 | 7635.99        |
| 2004-02-26 | 7636.07        |
| 2004-02-27 | 7636.21        |
| 2004-02-28 | 7636.29        |
| 2004-02-29 | 7636.34        |
| 2004-03-01 | 7636.41        |
| 2004-03-02 | 7636.49        |
| 2004-03-03 | 7636.57        |
| 2004-03-04 | 7636.63        |
| 2004-03-05 | 7636.71        |
| 2004-03-06 | 7636.75        |
| 2004-03-07 | 7636.83        |
| 2004-03-08 | 7636.91        |
| 2004-03-09 | 7637.01        |
| 2004-03-10 | 7637.14        |
| 2004-03-11 | 7637.27        |
| 2004-03-12 | 7637.44        |
| 2004-03-13 | 7637.61        |
| 2004-03-14 | 7637.78        |
| 2004-03-15 | 7637.96        |
| 2004-03-16 | 7638.13        |
| 2004-03-17 | 7638.31        |
| 2004-03-18 | 7638.55        |
| 2004-03-19 | 7638.84        |
| 2004-03-20 | 7639.15        |
| 2004-03-21 | 7639.56        |
| 2004-03-22 | 7639.97        |
| 2004-03-23 | 7640.4         |
| 2004-03-24 | 7640.84        |
| 2004-03-25 | 7641.32        |
| 2004-03-26 | 7641.83        |
| 2004-03-27 | 7642.27        |
| 2004-03-28 | 7642.58        |
| 2004-03-29 | 7642.91        |
| 2004-03-30 | 7643.24        |
| 2004-03-31 | 7643.57        |
| 2004-04-01 | 7643.99        |
| 2004-04-02 | 7644.42        |
| 2004-04-03 | 7644.96        |
| 2004-04-04 | 7645.35        |
| 2004-04-05 | 7645.77        |
| 2004-04-06 | 7646.22        |
| 2004-04-07 | 7646.61        |
| 2004-04-08 | 7646.95        |
| 2004-04-09 | 7647.37        |
| 2004-04-10 | 7647.74        |
| 2004-04-11 | 7648.02        |
| 2004-04-12 | 7648.28        |
| 2004-04-13 | 7648.56        |
| 2004-04-14 | 7648.85        |
| 2004-04-15 | 7649.12        |
| 2004-04-16 | 7649.46        |
| 2004-04-17 | 7649.79        |
| 2004-04-18 | 7650.06        |
| 2004-04-19 | 7650.35        |
| 2004-04-20 | 7649.89        |
| 2004-04-21 | 7649.76        |
| 2004-04-22 | 7649.74        |
| 2004-04-23 | 7649.8         |
| 2004-04-24 | 7649.92        |
| 2004-04-25 | 7650.08        |
| 2004-04-26 | 7650.27        |
| 2004-04-27 | 7650.55        |
| 2004-04-28 | 7650.88        |
| 2004-04-29 | 7651.22        |
| 2004-04-30 | 7651.11        |
| 2004-05-01 | 7650.91        |
| 2004-05-02 | 7650.75        |
| 2004-05-03 | 7650.77        |
| 2004-05-04 | 7650.83        |
| 2004-05-05 | 7651.14        |
| 2004-05-06 | 7651.56        |
| 2004-05-07 | 7652.2         |
| 2004-05-08 | 7652.86        |
| 2004-05-09 | 7653.45        |
| 2004-05-10 | 7654.21        |
| 2004-05-11 | 7654.82        |
| 2004-05-12 | 7655.18        |
| 2004-05-13 | 7655.34        |
| 2004-05-14 | 7655.45        |
| 2004-05-15 | 7655.58        |
| 2004-05-16 | 7655.91        |
| 2004-05-17 | 7656.3         |
| 2004-05-18 | 7656.84        |
| 2004-05-19 | 7657.54        |
| 2004-05-20 | 7658.2         |
| 2004-05-21 | 7658.84        |
| 2004-05-22 | 7659.29        |
| 2004-05-23 | 7659.58        |
| 2004-05-24 | 7659.86        |
| 2004-05-25 | 7660.16        |
| 2004-05-26 | 7660.48        |
| 2004-05-27 | 7660.91        |
| 2004-05-28 | 7661.49        |
| 2004-05-29 | 7661.92        |
| 2004-05-30 | 7662.13        |
| 2004-05-31 | 7662.38        |
| 2004-06-01 | 7662.47        |
| 2004-06-02 | 7662.72        |
| 2004-06-03 | 7663.04        |
| 2004-06-04 | 7663.38        |
| 2004-06-05 | 7663.88        |
| 2004-06-06 | 7664.28        |
| 2004-06-07 | 7664.64        |
| 2004-06-08 | 7664.63        |
| 2004-06-09 | 7664.59        |
| 2004-06-10 | 7664.54        |
| 2004-06-11 | 7664.57        |
| 2004-06-12 | 7664.63        |
| 2004-06-13 | 7664.68        |
| 2004-06-14 | 7664.76        |
| 2004-06-15 | 7664.77        |
| 2004-06-16 | 7664.69        |
| 2004-06-17 | 7664.61        |
| 2004-06-18 | 7664.57        |
| 2004-06-19 | 7664.55        |
| 2004-06-20 | 7664.47        |
| 2004-06-21 | 7664.35        |
| 2004-06-22 | 7664.19        |
| 2004-06-23 | 7664.07        |
| 2004-06-24 | 7663.85        |
| 2004-06-25 | 7663.66        |
| 2004-06-26 | 7663.46        |
| 2004-06-27 | 7663.2         |
| 2004-06-28 | 7663.15        |
| 2004-06-29 | 7663.11        |
| 2004-06-30 | 7663.0         |
| 2004-07-01 | 7662.83        |
| 2004-07-02 | 7662.65        |
| 2004-07-03 | 7662.4         |
| 2004-07-04 | 7662.17        |
| 2004-07-05 | 7661.91        |
| 2004-07-06 | 7661.69        |
| 2004-07-07 | 7661.4         |
| 2004-07-08 | 7661.13        |
| 2004-07-09 | 7660.84        |
| 2004-07-10 | 7660.54        |
| 2004-07-11 | 7660.29        |
| 2004-07-12 | 7660.01        |
| 2004-07-13 | 7659.7         |
| 2004-07-14 | 7659.39        |
| 2004-07-15 | 7659.07        |
| 2004-07-16 | 7658.81        |
| 2004-07-17 | 7658.54        |
| 2004-07-18 | 7658.28        |
| 2004-07-19 | 7657.94        |
| 2004-07-20 | 7657.69        |
| 2004-07-21 | 7657.34        |
| 2004-07-22 | 7657.01        |
| 2004-07-23 | 7656.83        |
| 2004-07-24 | 7656.59        |
| 2004-07-25 | 7656.32        |
| 2004-07-26 | 7656.03        |
| 2004-07-27 | 7655.76        |
| 2004-07-28 | 7655.46        |
| 2004-07-29 | 7655.11        |
| 2004-07-30 | 7654.86        |
| 2004-07-31 | 7654.4         |
| 2004-08-01 | 7654.04        |
| 2004-08-02 | 7653.69        |
| 2004-08-03 | 7653.31        |
| 2004-08-04 | 7652.94        |
| 2004-08-05 | 7652.61        |
| 2004-08-06 | 7652.25        |
| 2004-08-07 | 7651.86        |
| 2004-08-08 | 7651.51        |
| 2004-08-09 | 7651.16        |
| 2004-08-10 | 7650.75        |
| 2004-08-11 | 7650.33        |
| 2004-08-12 | 7649.96        |
| 2004-08-13 | 7649.58        |
| 2004-08-14 | 7649.14        |
| 2004-08-15 | 7648.72        |
| 2004-08-16 | 7648.35        |
| 2004-08-17 | 7647.91        |
| 2004-08-18 | 7647.53        |
| 2004-08-19 | 7647.18        |
| 2004-08-20 | 7646.75        |
| 2004-08-21 | 7646.37        |
| 2004-08-22 | 7646.06        |
| 2004-08-23 | 7645.61        |
| 2004-08-24 | 7645.22        |
| 2004-08-25 | 7644.78        |
| 2004-08-26 | 7644.33        |
| 2004-08-27 | 7643.91        |
| 2004-08-28 | 7643.5         |
| 2004-08-29 | 7643.02        |
| 2004-08-30 | 7642.59        |
| 2004-08-31 | 7642.16        |
| 2004-09-01 | 7641.71        |
| 2004-09-02 | 7641.27        |
| 2004-09-03 | 7640.89        |
| 2004-09-04 | 7640.69        |
| 2004-09-05 | 7640.38        |
| 2004-09-06 | 7640.03        |
| 2004-09-07 | 7639.6         |
| 2004-09-08 | 7639.32        |
| 2004-09-09 | 7638.95        |
| 2004-09-10 | 7638.57        |
| 2004-09-11 | 7638.19        |
| 2004-09-12 | 7637.83        |
| 2004-09-13 | 7637.46        |
| 2004-09-14 | 7637.08        |
| 2004-09-15 | 7636.7         |
| 2004-09-16 | 7636.31        |
| 2004-09-17 | 7635.91        |
| 2004-09-18 | 7635.59        |
| 2004-09-19 | 7636.89        |
| 2004-09-20 | 7638.51        |
| 2004-09-21 | 7639.1         |
| 2004-09-22 | 7639.93        |
| 2004-09-23 | 7639.82        |
| 2004-09-24 | 7639.76        |
| 2004-09-25 | 7639.84        |
| 2004-09-26 | 7639.9         |
| 2004-09-27 | 7639.91        |
| 2004-09-28 | 7640.05        |
| 2004-09-29 | 7640.22        |
| 2004-09-30 | 7640.41        |
| 2004-10-01 | 7640.59        |
| 2004-10-02 | 7640.71        |
| 2004-10-03 | 7640.81        |
| 2004-10-04 | 7640.86        |
| 2004-10-05 | 7641.12        |
| 2004-10-06 | 7641.26        |
| 2004-10-07 | 7641.39        |
| 2004-10-08 | 7641.49        |
| 2004-10-09 | 7641.59        |
| 2004-10-10 | 7641.67        |
| 2004-10-11 | 7641.77        |
| 2004-10-12 | 7641.85        |
| 2004-10-13 | 7641.93        |
| 2004-10-14 | 7642.01        |
| 2004-10-15 | 7642.11        |
| 2004-10-16 | 7642.2         |
| 2004-10-17 | 7642.3         |
| 2004-10-18 | 7642.45        |
| 2004-10-19 | 7642.61        |
| 2004-10-20 | 7642.76        |
| 2004-10-21 | 7642.95        |
| 2004-10-22 | 7643.09        |
| 2004-10-23 | 7643.23        |
| 2004-10-24 | 7643.38        |
| 2004-10-25 | 7643.55        |
| 2004-10-26 | 7643.73        |
| 2004-10-27 | 7644.09        |
| 2004-10-28 | 7644.39        |
| 2004-10-29 | 7644.7         |
| 2004-10-30 | 7644.98        |
| 2004-10-31 | 7645.31        |
| 2004-11-01 | 7645.49        |
| 2004-11-02 | 7645.67        |
| 2004-11-03 | 7645.86        |
| 2004-11-04 | 7646.04        |
| 2004-11-05 | 7646.24        |
| 2004-11-06 | 7646.4         |
| 2004-11-07 | 7646.58        |
| 2004-11-08 | 7646.8         |
| 2004-11-09 | 7647.0         |
| 2004-11-10 | 7647.18        |
| 2004-11-11 | 7647.37        |
| 2004-11-12 | 7647.55        |
| 2004-11-13 | 7647.77        |
| 2004-11-14 | 7647.93        |
| 2004-11-15 | 7648.1         |
| 2004-11-16 | 7648.26        |
| 2004-11-17 | 7648.4         |
| 2004-11-18 | 7648.55        |
| 2004-11-19 | 7648.74        |
| 2004-11-20 | 7648.95        |
| 2004-11-21 | 7649.08        |
| 2004-11-22 | 7649.21        |
| 2004-11-23 | 7649.2         |
| 2004-11-24 | 7649.19        |
| 2004-11-25 | 7648.97        |
| 2004-11-26 | 7648.77        |
| 2004-11-27 | 7648.59        |
| 2004-11-28 | 7648.43        |
| 2004-11-29 | 7648.15        |
| 2004-11-30 | 7647.85        |
| 2004-12-01 | 7647.53        |
| 2004-12-02 | 7647.21        |
| 2004-12-03 | 7646.95        |
| 2004-12-04 | 7646.65        |
| 2004-12-05 | 7646.39        |
| 2004-12-06 | 7646.11        |
| 2004-12-07 | 7645.77        |
| 2004-12-08 | 7645.52        |
| 2004-12-09 | 7645.51        |
| 2004-12-10 | 7645.56        |
| 2004-12-11 | 7645.57        |
| 2004-12-12 | 7645.55        |
| 2004-12-13 | 7645.54        |
| 2004-12-14 | 7645.51        |
| 2004-12-15 | 7645.48        |
| 2004-12-16 | 7645.46        |
| 2004-12-17 | 7645.43        |
| 2004-12-18 | 7645.39        |
| 2004-12-19 | 7645.35        |
| 2004-12-20 | 7645.33        |
| 2004-12-21 | 7645.3         |
| 2004-12-22 | 7645.25        |
| 2004-12-23 | 7645.18        |
| 2004-12-24 | 7645.18        |
| 2004-12-25 | 7645.18        |
| 2004-12-26 | 7645.2         |
| 2004-12-27 | 7645.21        |
| 2004-12-28 | 7645.3         |
| 2004-12-29 | 7645.42        |
| 2004-12-30 | 7645.45        |
| 2004-12-31 | 7645.49        |
| 2005-01-01 | 7645.5         |
| 2005-01-02 | 7645.54        |
| 2005-01-03 | 7645.55        |
| 2005-01-04 | 7645.7         |
| 2005-01-05 | 7645.67        |
| 2005-01-06 | 7645.62        |
| 2005-01-07 | 7645.57        |
| 2005-01-08 | 7645.6         |
| 2005-01-09 | 7645.65        |
| 2005-01-10 | 7645.63        |
| 2005-01-11 | 7645.6         |
| 2005-01-12 | 7645.47        |
| 2005-01-13 | 7645.35        |
| 2005-01-14 | 7645.27        |
| 2005-01-15 | 7645.19        |
| 2005-01-16 | 7645.12        |
| 2005-01-17 | 7645.02        |
| 2005-01-18 | 7644.94        |
| 2005-01-19 | 7644.84        |
| 2005-01-20 | 7644.83        |
| 2005-01-21 | 7644.83        |
| 2005-01-22 | 7644.83        |
| 2005-01-23 | 7644.83        |
| 2005-01-24 | 7644.81        |
| 2005-01-25 | 7644.8         |
| 2005-01-26 | 7644.9         |
| 2005-01-27 | 7645.01        |
| 2005-01-28 | 7645.01        |
| 2005-01-29 | 7645.01        |
| 2005-01-30 | 7645.0         |
| 2005-01-31 | 7644.99        |
| 2005-02-01 | 7644.99        |
| 2005-02-02 | 7644.97        |
| 2005-02-03 | 7644.95        |
| 2005-02-04 | 7644.94        |
| 2005-02-05 | 7644.93        |
| 2005-02-06 | 7644.92        |
| 2005-02-07 | 7644.94        |
| 2005-02-08 | 7644.92        |
| 2005-02-09 | 7644.88        |
| 2005-02-10 | 7644.4         |
| 2005-02-11 | 7643.85        |
| 2005-02-12 | 7643.3         |
| 2005-02-13 | 7642.82        |
| 2005-02-14 | 7642.37        |
| 2005-02-15 | 7641.94        |
| 2005-02-16 | 7641.48        |
| 2005-02-17 | 7641.03        |
| 2005-02-18 | 7640.61        |
| 2005-02-19 | 7640.2         |
| 2005-02-20 | 7639.74        |
| 2005-02-21 | 7639.3         |
| 2005-02-22 | 7638.86        |
| 2005-02-23 | 7638.39        |
| 2005-02-24 | 7637.93        |
| 2005-02-25 | 7637.43        |
| 2005-02-26 | 7636.91        |
| 2005-02-27 | 7636.41        |
| 2005-02-28 | 7635.91        |
| 2005-03-01 | 7635.39        |
| 2005-03-02 | 7634.87        |
| 2005-03-03 | 7634.35        |
| 2005-03-04 | 7633.84        |
| 2005-03-05 | 7633.32        |
| 2005-03-06 | 7632.8         |
| 2005-03-07 | 7632.27        |
| 2005-03-08 | 7631.76        |
| 2005-03-09 | 7631.25        |
| 2005-03-10 | 7630.77        |
| 2005-03-11 | 7630.23        |
| 2005-03-12 | 7629.7         |
| 2005-03-13 | 7629.19        |
| 2005-03-14 | 7628.66        |
| 2005-03-15 | 7628.09        |
| 2005-03-16 | 7627.5         |
| 2005-03-17 | 7626.9         |
| 2005-03-18 | 7626.27        |
| 2005-03-19 | 7625.67        |
| 2005-03-20 | 7625.18        |
| 2005-03-21 | 7624.91        |
| 2005-03-22 | 7624.83        |
| 2005-03-23 | 7624.77        |
| 2005-03-24 | 7624.71        |
| 2005-03-25 | 7624.64        |
| 2005-03-26 | 7624.53        |
| 2005-03-27 | 7624.45        |
| 2005-03-28 | 7624.37        |
| 2005-03-29 | 7624.32        |
| 2005-03-30 | 7624.25        |
| 2005-03-31 | 7624.13        |
| 2005-04-01 | 7624.04        |
| 2005-04-02 | 7623.98        |
| 2005-04-03 | 7623.97        |
| 2005-04-04 | 7624.01        |
| 2005-04-05 | 7624.07        |
| 2005-04-06 | 7624.2         |
| 2005-04-07 | 7624.35        |
| 2005-04-08 | 7624.51        |
| 2005-04-09 | 7624.61        |
| 2005-04-10 | 7624.66        |
| 2005-04-11 | 7624.7         |
| 2005-04-12 | 7624.81        |
| 2005-04-13 | 7625.06        |
| 2005-04-14 | 7625.54        |
| 2005-04-15 | 7625.96        |
| 2005-04-16 | 7626.54        |
| 2005-04-17 | 7627.26        |
| 2005-04-18 | 7627.75        |
| 2005-04-19 | 7628.27        |
| 2005-04-20 | 7628.69        |
| 2005-04-21 | 7629.0         |
| 2005-04-22 | 7629.3         |
| 2005-04-23 | 7630.03        |
| 2005-04-24 | 7630.71        |
| 2005-04-25 | 7631.14        |
| 2005-04-26 | 7630.46        |
| 2005-04-27 | 7629.49        |
| 2005-04-28 | 7629.46        |
| 2005-04-29 | 7629.43        |
| 2005-04-30 | 7629.23        |
| 2005-05-01 | 7629.1         |
| 2005-05-02 | 7628.9         |
| 2005-05-03 | 7628.68        |
| 2005-05-04 | 7628.48        |
| 2005-05-05 | 7628.34        |
| 2005-05-06 | 7627.59        |
| 2005-05-07 | 7626.67        |
| 2005-05-08 | 7625.69        |
| 2005-05-09 | 7624.91        |
| 2005-05-10 | 7624.34        |
| 2005-05-11 | 7623.64        |
| 2005-05-12 | 7622.81        |
| 2005-05-13 | 7622.0         |
| 2005-05-14 | 7621.31        |
| 2005-05-15 | 7620.91        |
| 2005-05-16 | 7621.31        |
| 2005-05-17 | 7622.09        |
| 2005-05-18 | 7623.07        |
| 2005-05-19 | 7624.65        |
| 2005-05-20 | 7626.64        |
| 2005-05-21 | 7629.07        |
| 2005-05-22 | 7631.69        |
| 2005-05-23 | 7634.32        |
| 2005-05-24 | 7636.79        |
| 2005-05-25 | 7639.02        |
| 2005-05-26 | 7641.02        |
| 2005-05-27 | 7642.65        |
| 2005-05-28 | 7643.98        |
| 2005-05-29 | 7645.11        |
| 2005-05-30 | 7645.93        |
| 2005-05-31 | 7646.84        |
| 2005-06-01 | 7648.06        |
| 2005-06-02 | 7649.41        |
| 2005-06-03 | 7650.38        |
| 2005-06-04 | 7651.09        |
| 2005-06-05 | 7651.75        |
| 2005-06-06 | 7652.49        |
| 2005-06-07 | 7653.27        |
| 2005-06-08 | 7654.14        |
| 2005-06-09 | 7654.86        |
| 2005-06-10 | 7655.38        |
| 2005-06-11 | 7655.8         |
| 2005-06-12 | 7656.11        |
| 2005-06-13 | 7656.44        |
| 2005-06-14 | 7656.99        |
| 2005-06-15 | 7657.66        |
| 2005-06-16 | 7658.51        |
| 2005-06-17 | 7658.96        |
| 2005-06-18 | 7659.4         |
| 2005-06-19 | 7659.88        |
| 2005-06-20 | 7660.35        |
| 2005-06-21 | 7661.21        |
| 2005-06-22 | 7662.07        |
| 2005-06-23 | 7662.5         |
| 2005-06-24 | 7662.76        |
| 2005-06-25 | 7662.94        |
| 2005-06-26 | 7663.02        |
| 2005-06-27 | 7663.25        |
| 2005-06-28 | 7663.63        |
| 2005-06-29 | 7663.86        |
| 2005-06-30 | 7664.29        |
| 2005-07-01 | 7664.39        |
| 2005-07-02 | 7664.49        |
| 2005-07-03 | 7664.51        |
| 2005-07-04 | 7664.45        |
| 2005-07-05 | 7664.54        |
| 2005-07-06 | 7664.62        |
| 2005-07-07 | 7664.65        |
| 2005-07-08 | 7664.64        |
| 2005-07-09 | 7664.63        |
| 2005-07-10 | 7664.6         |
| 2005-07-11 | 7664.55        |
| 2005-07-12 | 7664.5         |
| 2005-07-13 | 7664.48        |
| 2005-07-14 | 7664.43        |
| 2005-07-15 | 7664.36        |
| 2005-07-16 | 7664.23        |
| 2005-07-17 | 7664.13        |
| 2005-07-18 | 7663.98        |
| 2005-07-19 | 7663.82        |
| 2005-07-20 | 7663.61        |
| 2005-07-21 | 7663.45        |
| 2005-07-22 | 7663.26        |
| 2005-07-23 | 7663.05        |
| 2005-07-24 | 7662.84        |
| 2005-07-25 | 7662.64        |
| 2005-07-26 | 7662.4         |
| 2005-07-27 | 7662.16        |
| 2005-07-28 | 7661.87        |
| 2005-07-29 | 7661.57        |
| 2005-07-30 | 7661.15        |
| 2005-07-31 | 7660.98        |
| 2005-08-01 | 7660.65        |
| 2005-08-02 | 7660.34        |
| 2005-08-03 | 7660.01        |
| 2005-08-04 | 7659.81        |
| 2005-08-05 | 7659.6         |
| 2005-08-06 | 7659.34        |
| 2005-08-07 | 7659.06        |
| 2005-08-08 | 7658.76        |
| 2005-08-09 | 7658.47        |
| 2005-08-10 | 7658.17        |
| 2005-08-11 | 7658.12        |
| 2005-08-12 | 7658.02        |
| 2005-08-13 | 7657.82        |
| 2005-08-14 | 7657.6         |
| 2005-08-15 | 7657.37        |
| 2005-08-16 | 7657.36        |
| 2005-08-17 | 7657.25        |
| 2005-08-18 | 7657.06        |
| 2005-08-19 | 7656.84        |
| 2005-08-20 | 7656.61        |
| 2005-08-21 | 7656.36        |
| 2005-08-22 | 7656.07        |
| 2005-08-23 | 7655.81        |
| 2005-08-24 | 7655.53        |
| 2005-08-25 | 7655.25        |
| 2005-08-26 | 7654.96        |
| 2005-08-27 | 7654.65        |
| 2005-08-28 | 7654.35        |
| 2005-08-29 | 7654.0         |
| 2005-08-30 | 7653.79        |
| 2005-08-31 | 7653.39        |
| 2005-09-01 | 7652.94        |
| 2005-09-02 | 7652.56        |
| 2005-09-03 | 7652.29        |
| 2005-09-04 | 7652.01        |
| 2005-09-05 | 7651.7         |
| 2005-09-06 | 7651.38        |
| 2005-09-07 | 7651.17        |
| 2005-09-08 | 7651.07        |
| 2005-09-09 | 7650.94        |
| 2005-09-10 | 7650.84        |
| 2005-09-11 | 7650.66        |
| 2005-09-12 | 7650.46        |
| 2005-09-13 | 7650.22        |
| 2005-09-14 | 7649.99        |
| 2005-09-15 | 7649.82        |
| 2005-09-16 | 7649.55        |
| 2005-09-17 | 7649.27        |
| 2005-09-18 | 7648.97        |
| 2005-09-19 | 7648.68        |
| 2005-09-20 | 7648.37        |
| 2005-09-21 | 7648.08        |
| 2005-09-22 | 7647.81        |
| 2005-09-23 | 7647.52        |
| 2005-09-24 | 7647.23        |
| 2005-09-25 | 7646.93        |
| 2005-09-26 | 7646.61        |
| 2005-09-27 | 7646.43        |
| 2005-09-28 | 7646.44        |
| 2005-09-29 | 7646.65        |
| 2005-09-30 | 7646.77        |
| 2005-10-01 | 7647.01        |
| 2005-10-02 | 7647.1         |
| 2005-10-03 | 7647.18        |
| 2005-10-04 | 7647.91        |
| 2005-10-05 | 7648.32        |
| 2005-10-06 | 7648.55        |
| 2005-10-07 | 7648.68        |
| 2005-10-08 | 7648.94        |
| 2005-10-09 | 7649.17        |
| 2005-10-10 | 7649.33        |
| 2005-10-11 | 7649.47        |
| 2005-10-12 | 7649.56        |
| 2005-10-13 | 7649.64        |
| 2005-10-14 | 7649.71        |
| 2005-10-15 | 7649.76        |
| 2005-10-16 | 7649.8         |
| 2005-10-17 | 7649.82        |
| 2005-10-18 | 7649.9         |
| 2005-10-19 | 7649.97        |
| 2005-10-20 | 7650.07        |
| 2005-10-21 | 7650.07        |
| 2005-10-22 | 7650.07        |
| 2005-10-23 | 7650.05        |
| 2005-10-24 | 7649.93        |
| 2005-10-25 | 7649.82        |
| 2005-10-26 | 7649.63        |
| 2005-10-27 | 7649.45        |
| 2005-10-28 | 7649.25        |
| 2005-10-29 | 7649.08        |
| 2005-10-30 | 7648.91        |
| 2005-10-31 | 7648.75        |
| 2005-11-01 | 7648.64        |
| 2005-11-02 | 7648.55        |
| 2005-11-03 | 7648.49        |
| 2005-11-04 | 7648.45        |
| 2005-11-05 | 7648.43        |
| 2005-11-06 | 7648.38        |
| 2005-11-07 | 7648.38        |
| 2005-11-08 | 7648.39        |
| 2005-11-09 | 7648.39        |
| 2005-11-10 | 7648.4         |
| 2005-11-11 | 7648.44        |
| 2005-11-12 | 7648.48        |
| 2005-11-13 | 7648.51        |
| 2005-11-14 | 7648.54        |
| 2005-11-15 | 7648.54        |
| 2005-11-16 | 7648.55        |
| 2005-11-17 | 7648.57        |
| 2005-11-18 | 7648.57        |
| 2005-11-19 | 7648.57        |
| 2005-11-20 | 7648.49        |
| 2005-11-21 | 7648.38        |
| 2005-11-22 | 7648.27        |
| 2005-11-23 | 7648.16        |
| 2005-11-24 | 7648.03        |
| 2005-11-25 | 7647.9         |
| 2005-11-26 | 7647.78        |
| 2005-11-27 | 7647.6         |
| 2005-11-28 | 7647.45        |
| 2005-11-29 | 7647.29        |
| 2005-11-30 | 7647.21        |
| 2005-12-01 | 7647.04        |
| 2005-12-02 | 7646.95        |
| 2005-12-03 | 7646.8         |
| 2005-12-04 | 7646.61        |
| 2005-12-05 | 7646.44        |
| 2005-12-06 | 7646.28        |
| 2005-12-07 | 7646.15        |
| 2005-12-08 | 7645.97        |
| 2005-12-09 | 7645.83        |
| 2005-12-10 | 7645.69        |
| 2005-12-11 | 7645.53        |
| 2005-12-12 | 7645.4         |
| 2005-12-13 | 7645.4         |
| 2005-12-14 | 7645.4         |
| 2005-12-15 | 7645.4         |
| 2005-12-16 | 7645.4         |
| 2005-12-17 | 7645.4         |
| 2005-12-18 | 7645.38        |
| 2005-12-19 | 7645.38        |
| 2005-12-20 | 7645.38        |
| 2005-12-21 | 7645.38        |
| 2005-12-22 | 7645.38        |
| 2005-12-23 | 7645.38        |
| 2005-12-24 | 7645.38        |
| 2005-12-25 | 7645.38        |
| 2005-12-26 | 7645.38        |
| 2005-12-27 | 7645.38        |
| 2005-12-28 | 7645.38        |
| 2005-12-29 | 7645.38        |
| 2005-12-30 | 7645.38        |
| 2005-12-31 | 7645.38        |
| 2006-01-01 | 7645.38        |
| 2006-01-02 | 7645.38        |
| 2006-01-03 | 7645.38        |
| 2006-01-04 | 7645.36        |
| 2006-01-05 | 7645.36        |
| 2006-01-06 | 7645.36        |
| 2006-01-07 | 7645.36        |
| 2006-01-08 | 7645.36        |
| 2006-01-09 | 7645.33        |
| 2006-01-10 | 7645.3         |
| 2006-01-11 | 7645.26        |
| 2006-01-12 | 7645.24        |
| 2006-01-13 | 7645.24        |
| 2006-01-14 | 7645.23        |
| 2006-01-15 | 7645.23        |
| 2006-01-16 | 7645.21        |
| 2006-01-17 | 7645.19        |
| 2006-01-18 | 7645.19        |
| 2006-01-19 | 7645.19        |
| 2006-01-20 | 7645.19        |
| 2006-01-21 | 7645.19        |
| 2006-01-22 | 7645.18        |
| 2006-01-23 | 7645.15        |
| 2006-01-24 | 7645.15        |
| 2006-01-25 | 7645.16        |
| 2006-01-26 | 7645.16        |
| 2006-01-27 | 7645.16        |
| 2006-01-28 | 7645.16        |
| 2006-01-29 | 7645.16        |
| 2006-01-30 | 7645.16        |
| 2006-01-31 | 7645.16        |
| 2006-02-01 | 7645.16        |
| 2006-02-02 | 7645.16        |
| 2006-02-03 | 7645.16        |
| 2006-02-04 | 7645.15        |
| 2006-02-05 | 7645.14        |
| 2006-02-06 | 7645.14        |
| 2006-02-07 | 7645.14        |
| 2006-02-08 | 7645.14        |
| 2006-02-09 | 7645.14        |
| 2006-02-10 | 7645.11        |
| 2006-02-11 | 7645.11        |
| 2006-02-12 | 7645.11        |
| 2006-02-13 | 7645.11        |
| 2006-02-14 | 7645.12        |
| 2006-02-15 | 7645.15        |
| 2006-02-16 | 7645.15        |
| 2006-02-17 | 7645.15        |
| 2006-02-18 | 7645.17        |
| 2006-02-19 | 7645.19        |
| 2006-02-20 | 7645.19        |
| 2006-02-21 | 7645.2         |
| 2006-02-22 | 7645.21        |
| 2006-02-23 | 7645.22        |
| 2006-02-24 | 7645.23        |
| 2006-02-25 | 7645.24        |
| 2006-02-26 | 7645.26        |
| 2006-02-27 | 7645.27        |
| 2006-02-28 | 7645.3         |
| 2006-03-01 | 7645.35        |
| 2006-03-02 | 7645.37        |
| 2006-03-03 | 7645.41        |
| 2006-03-04 | 7645.48        |
| 2006-03-05 | 7645.48        |
| 2006-03-06 | 7645.54        |
| 2006-03-07 | 7645.62        |
| 2006-03-08 | 7645.66        |
| 2006-03-09 | 7645.77        |
| 2006-03-10 | 7645.86        |
| 2006-03-11 | 7645.96        |
| 2006-03-12 | 7646.01        |
| 2006-03-13 | 7646.06        |
| 2006-03-14 | 7646.13        |
| 2006-03-15 | 7646.18        |
| 2006-03-16 | 7646.26        |
| 2006-03-17 | 7646.31        |
| 2006-03-18 | 7646.37        |
| 2006-03-19 | 7646.42        |
| 2006-03-20 | 7646.48        |
| 2006-03-21 | 7646.57        |
| 2006-03-22 | 7646.61        |
| 2006-03-23 | 7646.65        |
| 2006-03-24 | 7646.71        |
| 2006-03-25 | 7646.8         |
| 2006-03-26 | 7646.87        |
| 2006-03-27 | 7646.94        |
| 2006-03-28 | 7647.06        |
| 2006-03-29 | 7647.16        |
| 2006-03-30 | 7647.23        |
| 2006-03-31 | 7647.36        |
| 2006-04-01 | 7647.44        |
| 2006-04-02 | 7647.52        |
| 2006-04-03 | 7647.63        |
| 2006-04-04 | 7647.73        |
| 2006-04-05 | 7647.91        |
| 2006-04-06 | 7648.03        |
| 2006-04-07 | 7648.13        |
| 2006-04-08 | 7648.25        |
| 2006-04-09 | 7648.43        |
| 2006-04-10 | 7648.6         |
| 2006-04-11 | 7648.75        |
| 2006-04-12 | 7648.96        |
| 2006-04-13 | 7649.24        |
| 2006-04-14 | 7649.63        |
| 2006-04-15 | 7649.92        |
| 2006-04-16 | 7650.27        |
| 2006-04-17 | 7650.67        |
| 2006-04-18 | 7651.06        |
| 2006-04-19 | 7651.41        |
| 2006-04-20 | 7651.8         |
| 2006-04-21 | 7652.23        |
| 2006-04-22 | 7652.67        |
| 2006-04-23 | 7653.13        |
| 2006-04-24 | 7653.57        |
| 2006-04-25 | 7653.98        |
| 2006-04-26 | 7654.44        |
| 2006-04-27 | 7654.95        |
| 2006-04-28 | 7655.42        |
| 2006-04-29 | 7655.78        |
| 2006-04-30 | 7656.14        |
| 2006-05-01 | 7656.56        |
| 2006-05-02 | 7657.01        |
| 2006-05-03 | 7657.46        |
| 2006-05-04 | 7657.91        |
| 2006-05-05 | 7658.23        |
| 2006-05-06 | 7658.52        |
| 2006-05-07 | 7658.83        |
| 2006-05-08 | 7659.11        |
| 2006-05-09 | 7659.27        |
| 2006-05-10 | 7659.3         |
| 2006-05-11 | 7659.35        |
| 2006-05-12 | 7659.56        |
| 2006-05-13 | 7659.88        |
| 2006-05-14 | 7660.33        |
| 2006-05-15 | 7660.87        |
| 2006-05-16 | 7661.46        |
| 2006-05-17 | 7661.99        |
| 2006-05-18 | 7662.52        |
| 2006-05-19 | 7662.95        |
| 2006-05-20 | 7663.34        |
| 2006-05-21 | 7663.8         |
| 2006-05-22 | 7664.3         |
| 2006-05-23 | 7664.59        |
| 2006-05-24 | 7664.79        |
| 2006-05-25 | 7664.8         |
| 2006-05-26 | 7664.72        |
| 2006-05-27 | 7664.51        |
| 2006-05-28 | 7664.1         |
| 2006-05-29 | 7664.03        |
| 2006-05-30 | 7663.96        |
| 2006-05-31 | 7663.94        |
| 2006-06-01 | 7663.95        |
| 2006-06-02 | 7663.97        |
| 2006-06-03 | 7663.97        |
| 2006-06-04 | 7663.96        |
| 2006-06-05 | 7663.96        |
| 2006-06-06 | 7663.92        |
| 2006-06-07 | 7663.89        |
| 2006-06-08 | 7664.02        |
| 2006-06-09 | 7664.08        |
| 2006-06-10 | 7664.04        |
| 2006-06-11 | 7663.97        |
| 2006-06-12 | 7663.83        |
| 2006-06-13 | 7663.7         |
| 2006-06-14 | 7663.54        |
| 2006-06-15 | 7663.35        |
| 2006-06-16 | 7663.11        |
| 2006-06-17 | 7662.82        |
| 2006-06-18 | 7662.57        |
| 2006-06-19 | 7662.29        |
| 2006-06-20 | 7662.0         |
| 2006-06-21 | 7661.72        |
| 2006-06-22 | 7661.42        |
| 2006-06-23 | 7661.1         |
| 2006-06-24 | 7660.77        |
| 2006-06-25 | 7660.43        |
| 2006-06-26 | 7660.12        |
| 2006-06-27 | 7659.78        |
| 2006-06-28 | 7659.46        |
| 2006-06-29 | 7659.21        |
| 2006-06-30 | 7658.79        |
| 2006-07-01 | 7658.45        |
| 2006-07-02 | 7658.1         |
| 2006-07-03 | 7657.79        |
| 2006-07-04 | 7657.46        |
| 2006-07-05 | 7657.21        |
| 2006-07-06 | 7657.01        |
| 2006-07-07 | 7656.82        |
| 2006-07-08 | 7656.9         |
| 2006-07-09 | 7656.99        |
| 2006-07-10 | 7656.96        |
| 2006-07-11 | 7656.86        |
| 2006-07-12 | 7656.7         |
| 2006-07-13 | 7656.48        |
| 2006-07-14 | 7656.26        |
| 2006-07-15 | 7656.02        |
| 2006-07-16 | 7655.78        |
| 2006-07-17 | 7655.51        |
| 2006-07-18 | 7655.24        |
| 2006-07-19 | 7654.97        |
| 2006-07-20 | 7654.68        |
| 2006-07-21 | 7654.41        |
| 2006-07-22 | 7654.15        |
| 2006-07-23 | 7653.9         |
| 2006-07-24 | 7653.6         |
| 2006-07-25 | 7653.35        |
| 2006-07-26 | 7653.09        |
| 2006-07-27 | 7652.82        |
| 2006-07-28 | 7652.53        |
| 2006-07-29 | 7652.28        |
| 2006-07-30 | 7652.05        |
| 2006-07-31 | 7651.91        |
| 2006-08-01 | 7651.79        |
| 2006-08-02 | 7651.63        |
| 2006-08-03 | 7651.46        |
| 2006-08-04 | 7651.35        |
| 2006-08-05 | 7651.34        |
| 2006-08-06 | 7651.35        |
| 2006-08-07 | 7651.44        |
| 2006-08-08 | 7651.53        |
| 2006-08-09 | 7651.58        |
| 2006-08-10 | 7651.62        |
| 2006-08-11 | 7651.6         |
| 2006-08-12 | 7651.6         |
| 2006-08-13 | 7651.57        |
| 2006-08-14 | 7651.5         |
| 2006-08-15 | 7651.46        |
| 2006-08-16 | 7651.39        |
| 2006-08-17 | 7651.31        |
| 2006-08-18 | 7651.14        |
| 2006-08-19 | 7650.99        |
| 2006-08-20 | 7650.82        |
| 2006-08-21 | 7650.64        |
| 2006-08-22 | 7650.45        |
| 2006-08-23 | 7650.27        |
| 2006-08-24 | 7650.14        |
| 2006-08-25 | 7650.14        |
| 2006-08-26 | 7650.22        |
| 2006-08-27 | 7650.27        |
| 2006-08-28 | 7650.23        |
| 2006-08-29 | 7650.1         |
| 2006-08-30 | 7649.95        |
| 2006-08-31 | 7649.9         |
| 2006-09-01 | 7649.68        |
| 2006-09-02 | 7649.52        |
| 2006-09-03 | 7649.31        |
| 2006-09-04 | 7649.09        |
| 2006-09-05 | 7648.86        |
| 2006-09-06 | 7648.6         |
| 2006-09-07 | 7648.44        |
| 2006-09-08 | 7648.41        |
| 2006-09-09 | 7648.35        |
| 2006-09-10 | 7648.31        |
| 2006-09-11 | 7648.22        |
| 2006-09-12 | 7648.08        |
| 2006-09-13 | 7647.92        |
| 2006-09-14 | 7647.89        |
| 2006-09-15 | 7648.09        |
| 2006-09-16 | 7648.25        |
| 2006-09-17 | 7648.34        |
| 2006-09-18 | 7648.36        |
| 2006-09-19 | 7648.38        |
| 2006-09-20 | 7648.44        |
| 2006-09-21 | 7648.47        |
| 2006-09-22 | 7648.53        |
| 2006-09-23 | 7648.58        |
| 2006-09-24 | 7648.63        |
| 2006-09-25 | 7648.69        |
| 2006-09-26 | 7648.76        |
| 2006-09-27 | 7648.81        |
| 2006-09-28 | 7648.84        |
| 2006-09-29 | 7648.86        |
| 2006-09-30 | 7648.87        |
| 2006-10-01 | 7648.86        |
| 2006-10-02 | 7648.82        |
| 2006-10-03 | 7648.74        |
| 2006-10-04 | 7648.69        |
| 2006-10-05 | 7649.52        |
| 2006-10-06 | 7650.96        |
| 2006-10-07 | 7651.43        |
| 2006-10-08 | 7653.25        |
| 2006-10-09 | 7654.12        |
| 2006-10-10 | 7655.64        |
| 2006-10-11 | 7655.98        |
| 2006-10-12 | 7656.21        |
| 2006-10-13 | 7656.36        |
| 2006-10-14 | 7656.57        |
| 2006-10-15 | 7656.73        |
| 2006-10-16 | 7656.77        |
| 2006-10-17 | 7656.84        |
| 2006-10-18 | 7656.78        |
| 2006-10-19 | 7656.68        |
| 2006-10-20 | 7656.55        |
| 2006-10-21 | 7656.36        |
| 2006-10-22 | 7656.15        |
| 2006-10-23 | 7655.93        |
| 2006-10-24 | 7655.65        |
| 2006-10-25 | 7655.4         |
| 2006-10-26 | 7655.09        |
| 2006-10-27 | 7654.8         |
| 2006-10-28 | 7654.44        |
| 2006-10-29 | 7654.1         |
| 2006-10-30 | 7653.89        |
| 2006-10-31 | 7653.51        |
| 2006-11-01 | 7652.98        |
| 2006-11-02 | 7652.53        |
| 2006-11-03 | 7652.8         |
| 2006-11-04 | 7652.48        |
| 2006-11-05 | 7652.11        |
| 2006-11-06 | 7651.78        |
| 2006-11-07 | 7651.44        |
| 2006-11-08 | 7651.12        |
| 2006-11-09 | 7650.75        |
| 2006-11-10 | 7650.39        |
| 2006-11-11 | 7650.03        |
| 2006-11-12 | 7649.73        |
| 2006-11-13 | 7649.38        |
| 2006-11-14 | 7649.0         |
| 2006-11-15 | 7648.57        |
| 2006-11-16 | 7648.18        |
| 2006-11-17 | 7647.83        |
| 2006-11-18 | 7647.47        |
| 2006-11-19 | 7647.06        |
| 2006-11-20 | 7646.83        |
| 2006-11-21 | 7646.58        |
| 2006-11-22 | 7646.34        |
| 2006-11-23 | 7646.1         |
| 2006-11-24 | 7645.92        |
| 2006-11-25 | 7645.74        |
| 2006-11-26 | 7645.57        |
| 2006-11-27 | 7645.55        |
| 2006-11-28 | 7645.56        |
| 2006-11-29 | 7645.53        |
| 2006-11-30 | 7645.48        |
| 2006-12-01 | 7645.47        |
| 2006-12-02 | 7645.47        |
| 2006-12-03 | 7645.47        |
| 2006-12-04 | 7645.47        |
| 2006-12-05 | 7645.49        |
| 2006-12-06 | 7645.5         |
| 2006-12-07 | 7645.51        |
| 2006-12-08 | 7645.52        |
| 2006-12-09 | 7645.52        |
| 2006-12-10 | 7645.57        |
| 2006-12-11 | 7645.57        |
| 2006-12-12 | 7645.56        |
| 2006-12-13 | 7645.56        |
| 2006-12-14 | 7645.55        |
| 2006-12-15 | 7645.55        |
| 2006-12-16 | 7645.55        |
| 2006-12-17 | 7645.54        |
| 2006-12-18 | 7645.61        |
| 2006-12-19 | 7645.56        |
| 2006-12-20 | 7645.49        |
| 2006-12-21 | 7645.43        |
| 2006-12-22 | 7645.41        |
| 2006-12-23 | 7645.38        |
| 2006-12-24 | 7645.38        |
| 2006-12-25 | 7645.34        |
| 2006-12-26 | 7645.34        |
| 2006-12-27 | 7645.36        |
| 2006-12-28 | 7645.37        |
| 2006-12-29 | 7645.38        |
| 2006-12-30 | 7645.38        |
| 2006-12-31 | 7645.38        |
| 2007-01-01 | 7645.38        |
| 2007-01-02 | 7645.36        |
| 2007-01-03 | 7645.36        |
| 2007-01-04 | 7645.36        |
| 2007-01-05 | 7645.41        |
| 2007-01-06 | 7645.4         |
| 2007-01-07 | 7645.37        |
| 2007-01-08 | 7645.37        |
| 2007-01-09 | 7645.37        |
| 2007-01-10 | 7645.37        |
| 2007-01-11 | 7645.37        |
| 2007-01-12 | 7645.42        |
| 2007-01-13 | 7645.42        |
| 2007-01-14 | 7645.42        |
| 2007-01-15 | 7645.41        |
| 2007-01-16 | 7645.4         |
| 2007-01-17 | 7645.38        |
| 2007-01-18 | 7645.38        |
| 2007-01-19 | 7645.39        |
| 2007-01-20 | 7645.4         |
| 2007-01-21 | 7645.4         |
| 2007-01-22 | 7645.4         |
| 2007-01-23 | 7645.4         |
| 2007-01-24 | 7645.4         |
| 2007-01-25 | 7645.4         |
| 2007-01-26 | 7645.4         |
| 2007-01-27 | 7645.4         |
| 2007-01-28 | 7645.39        |
| 2007-01-29 | 7645.39        |
| 2007-01-30 | 7645.38        |
| 2007-01-31 | 7645.38        |
| 2007-02-01 | 7645.37        |
| 2007-02-02 | 7645.36        |
| 2007-02-03 | 7645.35        |
| 2007-02-04 | 7645.34        |
| 2007-02-05 | 7645.34        |
| 2007-02-06 | 7645.34        |
| 2007-02-07 | 7645.34        |
| 2007-02-08 | 7645.36        |
| 2007-02-09 | 7645.36        |
| 2007-02-10 | 7645.37        |
| 2007-02-11 | 7645.4         |
| 2007-02-12 | 7645.41        |
| 2007-02-13 | 7645.43        |
| 2007-02-14 | 7645.44        |
| 2007-02-15 | 7645.43        |
| 2007-02-16 | 7645.44        |
| 2007-02-17 | 7645.44        |
| 2007-02-18 | 7645.44        |
| 2007-02-19 | 7645.47        |
| 2007-02-20 | 7645.47        |
| 2007-02-21 | 7645.47        |
| 2007-02-22 | 7645.47        |
| 2007-02-23 | 7645.49        |
| 2007-02-24 | 7645.49        |
| 2007-02-25 | 7645.49        |
| 2007-02-26 | 7645.49        |
| 2007-02-27 | 7645.51        |
| 2007-02-28 | 7645.51        |
| 2007-03-01 | 7645.5         |
| 2007-03-02 | 7645.48        |
| 2007-03-03 | 7645.48        |
| 2007-03-04 | 7645.48        |
| 2007-03-05 | 7645.48        |
| 2007-03-06 | 7645.49        |
| 2007-03-07 | 7645.51        |
| 2007-03-08 | 7645.54        |
| 2007-03-09 | 7645.56        |
| 2007-03-10 | 7645.58        |
| 2007-03-11 | 7645.61        |
| 2007-03-12 | 7645.66        |
| 2007-03-13 | 7645.74        |
| 2007-03-14 | 7645.87        |
| 2007-03-15 | 7646.01        |
| 2007-03-16 | 7646.18        |
| 2007-03-17 | 7646.4         |
| 2007-03-18 | 7646.65        |
| 2007-03-19 | 7646.91        |
| 2007-03-20 | 7647.18        |
| 2007-03-21 | 7647.49        |
| 2007-03-22 | 7647.75        |
| 2007-03-23 | 7648.01        |
| 2007-03-24 | 7648.24        |
| 2007-03-25 | 7648.42        |
| 2007-03-26 | 7648.63        |
| 2007-03-27 | 7648.86        |
| 2007-03-28 | 7649.05        |
| 2007-03-29 | 7649.24        |
| 2007-03-30 | 7649.41        |
| 2007-03-31 | 7649.56        |
| 2007-04-01 | 7649.72        |
| 2007-04-02 | 7649.84        |
| 2007-04-03 | 7649.94        |
| 2007-04-04 | 7650.08        |
| 2007-04-05 | 7650.33        |
| 2007-04-06 | 7650.56        |
| 2007-04-07 | 7650.85        |
| 2007-04-08 | 7651.15        |
| 2007-04-09 | 7651.44        |
| 2007-04-10 | 7651.68        |
| 2007-04-11 | 7651.95        |
| 2007-04-12 | 7652.23        |
| 2007-04-13 | 7652.42        |
| 2007-04-14 | 7652.6         |
| 2007-04-15 | 7652.8         |
| 2007-04-16 | 7652.98        |
| 2007-04-17 | 7653.15        |
| 2007-04-18 | 7653.33        |
| 2007-04-19 | 7653.51        |
| 2007-04-20 | 7653.7         |
| 2007-04-21 | 7653.91        |
| 2007-04-22 | 7654.09        |
| 2007-04-23 | 7654.26        |
| 2007-04-24 | 7654.44        |
| 2007-04-25 | 7654.59        |
| 2007-04-26 | 7654.78        |
| 2007-04-27 | 7655.02        |
| 2007-04-28 | 7655.41        |
| 2007-04-29 | 7655.94        |
| 2007-04-30 | 7656.47        |
| 2007-05-01 | 7657.09        |
| 2007-05-02 | 7657.64        |
| 2007-05-03 | 7657.94        |
| 2007-05-04 | 7658.03        |
| 2007-05-05 | 7658.56        |
| 2007-05-06 | 7658.68        |
| 2007-05-07 | 7658.65        |
| 2007-05-08 | 7658.58        |
| 2007-05-09 | 7658.56        |
| 2007-05-10 | 7658.66        |
| 2007-05-11 | 7658.92        |
| 2007-05-12 | 7659.26        |
| 2007-05-13 | 7659.76        |
| 2007-05-14 | 7660.41        |
| 2007-05-15 | 7661.11        |
| 2007-05-16 | 7661.69        |
| 2007-05-17 | 7662.11        |
| 2007-05-18 | 7662.71        |
| 2007-05-19 | 7663.38        |
| 2007-05-20 | 7663.94        |
| 2007-05-21 | 7664.21        |
| 2007-05-22 | 7664.25        |
| 2007-05-23 | 7664.14        |
| 2007-05-24 | 7663.88        |
| 2007-05-25 | 7663.87        |
| 2007-05-26 | 7663.85        |
| 2007-05-27 | 7663.89        |
| 2007-05-28 | 7664.06        |
| 2007-05-29 | 7664.32        |
| 2007-05-30 | 7664.67        |
| 2007-05-31 | 7664.82        |
| 2007-06-01 | 7664.86        |
| 2007-06-02 | 7664.85        |
| 2007-06-03 | 7664.85        |
| 2007-06-04 | 7664.78        |
| 2007-06-05 | 7664.79        |
| 2007-06-06 | 7664.5         |
| 2007-06-07 | 7664.3         |
| 2007-06-08 | 7664.33        |
| 2007-06-09 | 7664.53        |
| 2007-06-10 | 7664.81        |
| 2007-06-11 | 7664.83        |
| 2007-06-12 | 7664.75        |
| 2007-06-13 | 7664.76        |
| 2007-06-14 | 7664.84        |
| 2007-06-15 | 7664.78        |
| 2007-06-16 | 7664.53        |
| 2007-06-17 | 7664.37        |
| 2007-06-18 | 7664.38        |
| 2007-06-19 | 7664.48        |
| 2007-06-20 | 7664.64        |
| 2007-06-21 | 7664.75        |
| 2007-06-22 | 7664.86        |
| 2007-06-23 | 7664.82        |
| 2007-06-24 | 7664.76        |
| 2007-06-25 | 7664.75        |
| 2007-06-26 | 7664.7         |
| 2007-06-27 | 7664.65        |
| 2007-06-28 | 7664.57        |
| 2007-06-29 | 7664.47        |
| 2007-06-30 | 7664.36        |
| 2007-07-01 | 7664.22        |
| 2007-07-02 | 7664.05        |
| 2007-07-03 | 7663.89        |
| 2007-07-04 | 7663.68        |
| 2007-07-05 | 7663.48        |
| 2007-07-06 | 7663.28        |
| 2007-07-07 | 7663.04        |
| 2007-07-08 | 7662.8         |
| 2007-07-09 | 7662.55        |
| 2007-07-10 | 7662.24        |
| 2007-07-11 | 7661.99        |
| 2007-07-12 | 7661.71        |
| 2007-07-13 | 7661.43        |
| 2007-07-14 | 7661.15        |
| 2007-07-15 | 7660.83        |
| 2007-07-16 | 7660.52        |
| 2007-07-17 | 7660.18        |
| 2007-07-18 | 7659.86        |
| 2007-07-19 | 7659.58        |
| 2007-07-20 | 7659.31        |
| 2007-07-21 | 7659.14        |
| 2007-07-22 | 7659.03        |
| 2007-07-23 | 7658.86        |
| 2007-07-24 | 7658.66        |
| 2007-07-25 | 7658.42        |
| 2007-07-26 | 7658.2         |
| 2007-07-27 | 7657.98        |
| 2007-07-28 | 7657.87        |
| 2007-07-29 | 7657.76        |
| 2007-07-30 | 7657.64        |
| 2007-07-31 | 7657.48        |
| 2007-08-01 | 7657.34        |
| 2007-08-02 | 7657.41        |
| 2007-08-03 | 7657.69        |
| 2007-08-04 | 7657.77        |
| 2007-08-05 | 7658.13        |
| 2007-08-06 | 7658.66        |
| 2007-08-07 | 7659.11        |
| 2007-08-08 | 7659.31        |
| 2007-08-09 | 7659.42        |
| 2007-08-10 | 7659.41        |
| 2007-08-11 | 7659.35        |
| 2007-08-12 | 7659.24        |
| 2007-08-13 | 7659.12        |
| 2007-08-14 | 7658.99        |
| 2007-08-15 | 7658.85        |
| 2007-08-16 | 7658.73        |
| 2007-08-17 | 7658.57        |
| 2007-08-18 | 7658.38        |
| 2007-08-19 | 7658.17        |
| 2007-08-20 | 7657.94        |
| 2007-08-21 | 7657.68        |
| 2007-08-22 | 7657.41        |
| 2007-08-23 | 7657.13        |
| 2007-08-24 | 7656.84        |
| 2007-08-25 | 7656.59        |
| 2007-08-26 | 7656.27        |
| 2007-08-27 | 7655.97        |
| 2007-08-28 | 7655.68        |
| 2007-08-29 | 7655.41        |
| 2007-08-30 | 7655.13        |
| 2007-08-31 | 7654.84        |
| 2007-09-01 | 7654.55        |
| 2007-09-02 | 7654.26        |
| 2007-09-03 | 7654.01        |
| 2007-09-04 | 7653.76        |
| 2007-09-05 | 7653.53        |
| 2007-09-06 | 7653.27        |
| 2007-09-07 | 7652.99        |
| 2007-09-08 | 7652.69        |
| 2007-09-09 | 7652.36        |
| 2007-09-10 | 7652.04        |
| 2007-09-11 | 7651.67        |
| 2007-09-12 | 7651.35        |
| 2007-09-13 | 7651.0         |
| 2007-09-14 | 7650.63        |
| 2007-09-15 | 7650.26        |
| 2007-09-16 | 7649.94        |
| 2007-09-17 | 7649.81        |
| 2007-09-18 | 7649.51        |
| 2007-09-19 | 7649.2         |
| 2007-09-20 | 7648.89        |
| 2007-09-21 | 7648.56        |
| 2007-09-22 | 7648.31        |
| 2007-09-23 | 7649.27        |
| 2007-09-24 | 7649.43        |
| 2007-09-25 | 7649.41        |
| 2007-09-26 | 7649.29        |
| 2007-09-27 | 7649.1         |
| 2007-09-28 | 7648.88        |
| 2007-09-29 | 7648.66        |
| 2007-09-30 | 7648.41        |
| 2007-10-01 | 7648.17        |
| 2007-10-02 | 7647.95        |
| 2007-10-03 | 7647.68        |
| 2007-10-04 | 7647.42        |
| 2007-10-05 | 7647.34        |
| 2007-10-06 | 7647.21        |
| 2007-10-07 | 7647.02        |
| 2007-10-08 | 7646.82        |
| 2007-10-09 | 7646.57        |
| 2007-10-10 | 7646.35        |
| 2007-10-11 | 7646.1         |
| 2007-10-12 | 7645.81        |
| 2007-10-13 | 7645.54        |
| 2007-10-14 | 7645.25        |
| 2007-10-15 | 7644.96        |
| 2007-10-16 | 7644.65        |
| 2007-10-17 | 7644.36        |
| 2007-10-18 | 7644.04        |
| 2007-10-19 | 7643.76        |
| 2007-10-20 | 7643.44        |
| 2007-10-21 | 7643.34        |
| 2007-10-22 | 7643.35        |
| 2007-10-23 | 7643.32        |
| 2007-10-24 | 7643.28        |
| 2007-10-25 | 7643.17        |
| 2007-10-26 | 7642.73        |
| 2007-10-27 | 7642.39        |
| 2007-10-28 | 7642.05        |
| 2007-10-29 | 7641.7         |
| 2007-10-30 | 7641.35        |
| 2007-10-31 | 7641.28        |
| 2007-11-01 | 7641.29        |
| 2007-11-02 | 7641.31        |
| 2007-11-03 | 7641.33        |
| 2007-11-04 | 7641.34        |
| 2007-11-05 | 7641.37        |
| 2007-11-06 | 7641.41        |
| 2007-11-07 | 7641.44        |
| 2007-11-08 | 7641.47        |
| 2007-11-09 | 7641.5         |
| 2007-11-10 | 7641.52        |
| 2007-11-11 | 7641.55        |
| 2007-11-12 | 7641.58        |
| 2007-11-13 | 7641.6         |
| 2007-11-14 | 7641.62        |
| 2007-11-15 | 7641.66        |
| 2007-11-16 | 7641.69        |
| 2007-11-17 | 7641.72        |
| 2007-11-18 | 7641.75        |
| 2007-11-19 | 7641.79        |
| 2007-11-20 | 7641.81        |
| 2007-11-21 | 7641.82        |
| 2007-11-22 | 7641.86        |
| 2007-11-23 | 7641.89        |
| 2007-11-24 | 7641.9         |
| 2007-11-25 | 7641.92        |
| 2007-11-26 | 7641.93        |
| 2007-11-27 | 7641.96        |
| 2007-11-28 | 7641.97        |
| 2007-11-29 | 7641.98        |
| 2007-11-30 | 7642.4         |
| 2007-12-01 | 7642.62        |
| 2007-12-02 | 7642.68        |
| 2007-12-03 | 7642.75        |
| 2007-12-04 | 7642.82        |
| 2007-12-05 | 7642.87        |
| 2007-12-06 | 7642.99        |
| 2007-12-07 | 7643.24        |
| 2007-12-08 | 7643.36        |
| 2007-12-09 | 7643.45        |
| 2007-12-10 | 7643.54        |
| 2007-12-11 | 7643.62        |
| 2007-12-12 | 7643.68        |
| 2007-12-13 | 7643.74        |
| 2007-12-14 | 7643.8         |
| 2007-12-15 | 7643.82        |
| 2007-12-16 | 7643.84        |
| 2007-12-17 | 7643.89        |
| 2007-12-18 | 7643.94        |
| 2007-12-19 | 7643.97        |
| 2007-12-20 | 7644.02        |
| 2007-12-21 | 7644.07        |
| 2007-12-22 | 7644.1         |
| 2007-12-23 | 7644.13        |
| 2007-12-24 | 7644.17        |
| 2007-12-25 | 7644.21        |
| 2007-12-26 | 7644.25        |
| 2007-12-27 | 7644.3         |
| 2007-12-28 | 7644.32        |
| 2007-12-29 | 7644.36        |
| 2007-12-30 | 7644.39        |
| 2007-12-31 | 7644.42        |
| 2008-01-01 | 7644.44        |
| 2008-01-02 | 7644.46        |
| 2008-01-03 | 7644.49        |
| 2008-01-04 | 7644.59        |
| 2008-01-05 | 7644.79        |
| 2008-01-06 | 7644.81        |
| 2008-01-07 | 7644.9         |
| 2008-01-08 | 7644.99        |
| 2008-01-09 | 7645.07        |
| 2008-01-10 | 7645.09        |
| 2008-01-11 | 7645.08        |
| 2008-01-12 | 7645.05        |
| 2008-01-13 | 7645.02        |
| 2008-01-14 | 7645.01        |
| 2008-01-15 | 7645.04        |
| 2008-01-16 | 7645.06        |
| 2008-01-17 | 7645.06        |
| 2008-01-18 | 7645.08        |
| 2008-01-19 | 7645.08        |
| 2008-01-20 | 7645.1         |
| 2008-01-21 | 7645.11        |
| 2008-01-22 | 7645.12        |
| 2008-01-23 | 7645.16        |
| 2008-01-24 | 7645.21        |
| 2008-01-25 | 7645.22        |
| 2008-01-26 | 7645.24        |
| 2008-01-27 | 7645.35        |
| 2008-01-28 | 7645.34        |
| 2008-01-29 | 7645.33        |
| 2008-01-30 | 7645.3         |
| 2008-01-31 | 7645.29        |
| 2008-02-01 | 7645.28        |
| 2008-02-02 | 7645.29        |
| 2008-02-03 | 7645.37        |
| 2008-02-04 | 7645.36        |
| 2008-02-05 | 7645.35        |
| 2008-02-06 | 7645.33        |
| 2008-02-07 | 7645.31        |
| 2008-02-08 | 7645.3         |
| 2008-02-09 | 7645.3         |
| 2008-02-10 | 7645.22        |
| 2008-02-11 | 7645.15        |
| 2008-02-12 | 7644.84        |
| 2008-02-13 | 7644.48        |
| 2008-02-14 | 7644.24        |
| 2008-02-15 | 7643.98        |
| 2008-02-16 | 7643.7         |
| 2008-02-17 | 7643.42        |
| 2008-02-18 | 7643.11        |
| 2008-02-19 | 7642.85        |
| 2008-02-20 | 7642.59        |
| 2008-02-21 | 7642.32        |
| 2008-02-22 | 7642.07        |
| 2008-02-23 | 7641.8         |
| 2008-02-24 | 7641.57        |
| 2008-02-25 | 7641.28        |
| 2008-02-26 | 7641.0         |
| 2008-02-27 | 7640.71        |
| 2008-02-28 | 7640.43        |
| 2008-02-29 | 7640.08        |
| 2008-03-01 | 7639.8         |
| 2008-03-02 | 7639.36        |
| 2008-03-03 | 7638.9         |
| 2008-03-04 | 7638.45        |
| 2008-03-05 | 7637.99        |
| 2008-03-06 | 7637.51        |
| 2008-03-07 | 7637.07        |
| 2008-03-08 | 7636.65        |
| 2008-03-09 | 7636.18        |
| 2008-03-10 | 7635.69        |
| 2008-03-11 | 7635.21        |
| 2008-03-12 | 7634.73        |
| 2008-03-13 | 7634.22        |
| 2008-03-14 | 7633.74        |
| 2008-03-15 | 7633.24        |
| 2008-03-16 | 7632.77        |
| 2008-03-17 | 7632.26        |
| 2008-03-18 | 7631.75        |
| 2008-03-19 | 7631.25        |
| 2008-03-20 | 7630.74        |
| 2008-03-21 | 7630.25        |
| 2008-03-22 | 7629.79        |
| 2008-03-23 | 7629.32        |
| 2008-03-24 | 7628.93        |
| 2008-03-25 | 7628.52        |
| 2008-03-26 | 7628.16        |
| 2008-03-27 | 7627.85        |
| 2008-03-28 | 7627.54        |
| 2008-03-29 | 7627.25        |
| 2008-03-30 | 7626.96        |
| 2008-03-31 | 7626.73        |
| 2008-04-01 | 7626.28        |
| 2008-04-02 | 7625.97        |
| 2008-04-03 | 7625.67        |
| 2008-04-04 | 7625.37        |
| 2008-04-05 | 7625.07        |
| 2008-04-06 | 7624.76        |
| 2008-04-07 | 7624.47        |
| 2008-04-08 | 7624.31        |
| 2008-04-09 | 7624.32        |
| 2008-04-10 | 7624.23        |
| 2008-04-11 | 7624.11        |
| 2008-04-12 | 7623.97        |
| 2008-04-13 | 7623.87        |
| 2008-04-14 | 7623.84        |
| 2008-04-15 | 7622.88        |
| 2008-04-16 | 7622.85        |
| 2008-04-17 | 7622.93        |
| 2008-04-18 | 7623.05        |
| 2008-04-19 | 7623.27        |
| 2008-04-20 | 7623.59        |
| 2008-04-21 | 7623.95        |
| 2008-04-22 | 7624.37        |
| 2008-04-23 | 7624.95        |
| 2008-04-24 | 7625.53        |
| 2008-04-25 | 7626.02        |
| 2008-04-26 | 7626.47        |
| 2008-04-27 | 7626.92        |
| 2008-04-28 | 7627.45        |
| 2008-04-29 | 7628.12        |
| 2008-04-30 | 7628.85        |
| 2008-05-01 | 7629.43        |
| 2008-05-02 | 7629.86        |
| 2008-05-03 | 7630.24        |
| 2008-05-04 | 7630.68        |
| 2008-05-05 | 7631.12        |
| 2008-05-06 | 7631.71        |
| 2008-05-07 | 7632.44        |
| 2008-05-08 | 7633.0         |
| 2008-05-09 | 7633.33        |
| 2008-05-10 | 7633.64        |
| 2008-05-11 | 7634.04        |
| 2008-05-12 | 7634.56        |
| 2008-05-13 | 7635.02        |
| 2008-05-14 | 7635.35        |
| 2008-05-15 | 7635.68        |
| 2008-05-16 | 7636.02        |
| 2008-05-17 | 7636.64        |
| 2008-05-18 | 7637.7         |
| 2008-05-19 | 7639.15        |
| 2008-05-20 | 7641.0         |
| 2008-05-21 | 7642.56        |
| 2008-05-22 | 7643.6         |
| 2008-05-23 | 7644.26        |
| 2008-05-24 | 7644.64        |
| 2008-05-25 | 7644.94        |
| 2008-05-26 | 7645.23        |
| 2008-05-27 | 7645.49        |
| 2008-05-28 | 7645.86        |
| 2008-05-29 | 7646.33        |
| 2008-05-30 | 7646.92        |
| 2008-05-31 | 7647.76        |
| 2008-06-01 | 7648.91        |
| 2008-06-02 | 7650.12        |
| 2008-06-03 | 7651.3         |
| 2008-06-04 | 7652.2         |
| 2008-06-05 | 7652.77        |
| 2008-06-06 | 7653.29        |
| 2008-06-07 | 7654.1         |
| 2008-06-08 | 7654.89        |
| 2008-06-09 | 7655.64        |
| 2008-06-10 | 7656.46        |
| 2008-06-11 | 7657.09        |
| 2008-06-12 | 7657.58        |
| 2008-06-13 | 7657.91        |
| 2008-06-14 | 7658.37        |
| 2008-06-15 | 7658.89        |
| 2008-06-16 | 7659.42        |
| 2008-06-17 | 7660.15        |
| 2008-06-18 | 7660.87        |
| 2008-06-19 | 7661.47        |
| 2008-06-20 | 7661.94        |
| 2008-06-21 | 7662.33        |
| 2008-06-22 | 7662.61        |
| 2008-06-23 | 7662.85        |
| 2008-06-24 | 7663.01        |
| 2008-06-25 | 7663.19        |
| 2008-06-26 | 7663.35        |
| 2008-06-27 | 7663.48        |
| 2008-06-28 | 7663.61        |
| 2008-06-29 | 7663.71        |
| 2008-06-30 | 7663.79        |
| 2008-07-01 | 7663.83        |
| 2008-07-02 | 7663.84        |
| 2008-07-03 | 7663.84        |
| 2008-07-04 | 7663.83        |
| 2008-07-05 | 7663.79        |
| 2008-07-06 | 7663.75        |
| 2008-07-07 | 7663.7         |
| 2008-07-08 | 7663.59        |
| 2008-07-09 | 7663.5         |
| 2008-07-10 | 7663.43        |
| 2008-07-11 | 7663.3         |
| 2008-07-12 | 7663.17        |
| 2008-07-13 | 7662.99        |
| 2008-07-14 | 7662.8         |
| 2008-07-15 | 7662.64        |
| 2008-07-16 | 7662.46        |
| 2008-07-17 | 7662.28        |
| 2008-07-18 | 7662.09        |
| 2008-07-19 | 7661.89        |
| 2008-07-20 | 7661.8         |
| 2008-07-21 | 7661.66        |
| 2008-07-22 | 7661.47        |
| 2008-07-23 | 7661.3         |
| 2008-07-24 | 7661.28        |
| 2008-07-25 | 7661.3         |
| 2008-07-26 | 7661.3         |
| 2008-07-27 | 7661.24        |
| 2008-07-28 | 7661.19        |
| 2008-07-29 | 7661.07        |
| 2008-07-30 | 7660.68        |
| 2008-07-31 | 7660.68        |
| 2008-08-01 | 7660.45        |
| 2008-08-02 | 7660.2         |
| 2008-08-03 | 7659.94        |
| 2008-08-04 | 7659.69        |
| 2008-08-05 | 7659.46        |
| 2008-08-06 | 7659.24        |
| 2008-08-07 | 7659.04        |
| 2008-08-08 | 7658.87        |
| 2008-08-09 | 7658.69        |
| 2008-08-10 | 7658.44        |
| 2008-08-11 | 7658.15        |
| 2008-08-12 | 7657.83        |
| 2008-08-13 | 7657.49        |
| 2008-08-14 | 7657.16        |
| 2008-08-15 | 7656.81        |
| 2008-08-16 | 7656.44        |
| 2008-08-17 | 7656.08        |
| 2008-08-18 | 7655.72        |
| 2008-08-19 | 7655.36        |
| 2008-08-20 | 7654.97        |
| 2008-08-21 | 7654.6         |
| 2008-08-22 | 7654.26        |
| 2008-08-23 | 7653.87        |
| 2008-08-24 | 7653.47        |
| 2008-08-25 | 7653.06        |
| 2008-08-26 | 7652.68        |
| 2008-08-27 | 7652.3         |
| 2008-08-28 | 7651.9         |
| 2008-08-29 | 7651.5         |
| 2008-08-30 | 7651.13        |
| 2008-08-31 | 7651.24        |
| 2008-09-01 | 7651.22        |
| 2008-09-02 | 7651.03        |
| 2008-09-03 | 7650.8         |
| 2008-09-04 | 7650.54        |
| 2008-09-05 | 7650.26        |
| 2008-09-06 | 7649.97        |
| 2008-09-07 | 7649.72        |
| 2008-09-08 | 7649.4         |
| 2008-09-09 | 7649.14        |
| 2008-09-10 | 7648.88        |
| 2008-09-11 | 7648.59        |
| 2008-09-12 | 7648.3         |
| 2008-09-13 | 7648.0         |
| 2008-09-14 | 7647.68        |
| 2008-09-15 | 7647.37        |
| 2008-09-16 | 7647.06        |
| 2008-09-17 | 7646.76        |
| 2008-09-18 | 7646.44        |
| 2008-09-19 | 7646.15        |
| 2008-09-20 | 7645.83        |
| 2008-09-21 | 7645.54        |
| 2008-09-22 | 7645.19        |
| 2008-09-23 | 7644.86        |
| 2008-09-24 | 7644.5         |
| 2008-09-25 | 7644.17        |
| 2008-09-26 | 7643.83        |
| 2008-09-27 | 7643.5         |
| 2008-09-28 | 7643.16        |
| 2008-09-29 | 7642.82        |
| 2008-09-30 | 7642.57        |
| 2008-10-01 | 7642.12        |
| 2008-10-02 | 7641.77        |
| 2008-10-03 | 7641.41        |
| 2008-10-04 | 7641.18        |
| 2008-10-05 | 7640.91        |
| 2008-10-06 | 7640.71        |
| 2008-10-07 | 7640.53        |
| 2008-10-08 | 7640.39        |
| 2008-10-09 | 7640.16        |
| 2008-10-10 | 7639.95        |
| 2008-10-11 | 7639.85        |
| 2008-10-12 | 7639.76        |
| 2008-10-13 | 7639.6         |
| 2008-10-14 | 7639.51        |
| 2008-10-15 | 7639.38        |
| 2008-10-16 | 7639.26        |
| 2008-10-17 | 7639.2         |
| 2008-10-18 | 7639.24        |
| 2008-10-19 | 7639.28        |
| 2008-10-20 | 7639.35        |
| 2008-10-21 | 7639.44        |
| 2008-10-22 | 7639.51        |
| 2008-10-23 | 7639.59        |
| 2008-10-24 | 7639.68        |
| 2008-10-25 | 7639.75        |
| 2008-10-26 | 7639.83        |
| 2008-10-27 | 7639.91        |
| 2008-10-28 | 7639.98        |
| 2008-10-29 | 7640.06        |
| 2008-10-30 | 7640.11        |
| 2008-10-31 | 7640.18        |
| 2008-11-01 | 7640.24        |
| 2008-11-02 | 7640.33        |
| 2008-11-03 | 7640.39        |
| 2008-11-04 | 7640.47        |
| 2008-11-05 | 7640.51        |
| 2008-11-06 | 7640.55        |
| 2008-11-07 | 7640.59        |
| 2008-11-08 | 7640.67        |
| 2008-11-09 | 7640.73        |
| 2008-11-10 | 7640.79        |
| 2008-11-11 | 7640.85        |
| 2008-11-12 | 7640.91        |
| 2008-11-13 | 7640.96        |
| 2008-11-14 | 7641.01        |
| 2008-11-15 | 7641.1         |
| 2008-11-16 | 7641.09        |
| 2008-11-17 | 7641.12        |
| 2008-11-18 | 7641.19        |
| 2008-11-19 | 7641.23        |
| 2008-11-20 | 7641.28        |
| 2008-11-21 | 7641.33        |
| 2008-11-22 | 7641.37        |
| 2008-11-23 | 7641.4         |
| 2008-11-24 | 7641.42        |
| 2008-11-25 | 7641.46        |
| 2008-11-26 | 7641.52        |
| 2008-11-27 | 7641.62        |
| 2008-11-28 | 7641.68        |
| 2008-11-29 | 7641.71        |
| 2008-11-30 | 7641.75        |
| 2008-12-01 | 7641.79        |
| 2008-12-02 | 7641.83        |
| 2008-12-03 | 7641.86        |
| 2008-12-04 | 7641.89        |
| 2008-12-05 | 7641.91        |
| 2008-12-06 | 7641.96        |
| 2008-12-07 | 7641.99        |
| 2008-12-08 | 7642.04        |
| 2008-12-09 | 7642.07        |
| 2008-12-10 | 7642.1         |
| 2008-12-11 | 7642.12        |
| 2008-12-12 | 7642.17        |
| 2008-12-13 | 7642.2         |
| 2008-12-14 | 7642.21        |
| 2008-12-15 | 7642.3         |
| 2008-12-16 | 7642.31        |
| 2008-12-17 | 7642.38        |
| 2008-12-18 | 7642.44        |
| 2008-12-19 | 7642.46        |
| 2008-12-20 | 7642.49        |
| 2008-12-21 | 7642.55        |
| 2008-12-22 | 7642.64        |
| 2008-12-23 | 7642.67        |
| 2008-12-24 | 7642.75        |
| 2008-12-25 | 7642.84        |
| 2008-12-26 | 7642.92        |
| 2008-12-27 | 7642.93        |
| 2008-12-28 | 7642.96        |
| 2008-12-29 | 7643.01        |
| 2008-12-30 | 7643.02        |
| 2008-12-31 | 7643.06        |
| 2009-01-01 | 7643.11        |
| 2009-01-02 | 7643.14        |
| 2009-01-03 | 7643.2         |
| 2009-01-04 | 7643.26        |
| 2009-01-05 | 7643.32        |
| 2009-01-06 | 7643.32        |
| 2009-01-07 | 7643.41        |
| 2009-01-08 | 7643.44        |
| 2009-01-09 | 7643.48        |
| 2009-01-10 | 7643.52        |
| 2009-01-11 | 7643.57        |
| 2009-01-12 | 7643.6         |
| 2009-01-13 | 7643.65        |
| 2009-01-14 | 7643.68        |
| 2009-01-15 | 7643.72        |
| 2009-01-16 | 7643.76        |
| 2009-01-17 | 7643.8         |
| 2009-01-18 | 7643.84        |
| 2009-01-19 | 7643.87        |
| 2009-01-20 | 7643.91        |
| 2009-01-21 | 7643.95        |
| 2009-01-22 | 7644.0         |
| 2009-01-23 | 7644.05        |
| 2009-01-24 | 7644.12        |
| 2009-01-25 | 7644.17        |
| 2009-01-26 | 7644.21        |
| 2009-01-27 | 7644.25        |
| 2009-01-28 | 7644.28        |
| 2009-01-29 | 7644.31        |
| 2009-01-30 | 7644.34        |
| 2009-01-31 | 7644.39        |
| 2009-02-01 | 7644.43        |
| 2009-02-02 | 7644.47        |
| 2009-02-03 | 7644.5         |
| 2009-02-04 | 7644.54        |
| 2009-02-05 | 7644.59        |
| 2009-02-06 | 7644.64        |
| 2009-02-07 | 7644.68        |
| 2009-02-08 | 7644.75        |
| 2009-02-09 | 7644.83        |
| 2009-02-10 | 7644.89        |
| 2009-02-11 | 7644.92        |
| 2009-02-12 | 7644.96        |
| 2009-02-13 | 7645.0         |
| 2009-02-14 | 7645.05        |
| 2009-02-15 | 7645.08        |
| 2009-02-16 | 7645.12        |
| 2009-02-17 | 7645.15        |
| 2009-02-18 | 7645.19        |
| 2009-02-19 | 7645.22        |
| 2009-02-20 | 7645.26        |
| 2009-02-21 | 7645.28        |
| 2009-02-22 | 7645.32        |
| 2009-02-23 | 7645.39        |
| 2009-02-24 | 7645.43        |
| 2009-02-25 | 7645.48        |
| 2009-02-26 | 7645.52        |
| 2009-02-27 | 7645.57        |
| 2009-02-28 | 7645.61        |
| 2009-03-01 | 7645.62        |
| 2009-03-02 | 7645.67        |
| 2009-03-03 | 7645.73        |
| 2009-03-04 | 7645.79        |
| 2009-03-05 | 7645.86        |
| 2009-03-06 | 7645.92        |
| 2009-03-07 | 7645.97        |
| 2009-03-08 | 7646.02        |
| 2009-03-09 | 7646.07        |
| 2009-03-10 | 7646.15        |
| 2009-03-11 | 7646.18        |
| 2009-03-12 | 7646.23        |
| 2009-03-13 | 7646.29        |
| 2009-03-14 | 7646.36        |
| 2009-03-15 | 7646.42        |
| 2009-03-16 | 7646.47        |
| 2009-03-17 | 7646.52        |
| 2009-03-18 | 7646.57        |
| 2009-03-19 | 7646.66        |
| 2009-03-20 | 7646.75        |
| 2009-03-21 | 7646.84        |
| 2009-03-22 | 7646.92        |
| 2009-03-23 | 7647.03        |
| 2009-03-24 | 7647.1         |
| 2009-03-25 | 7647.16        |
| 2009-03-26 | 7647.2         |
| 2009-03-27 | 7647.26        |
| 2009-03-28 | 7647.28        |
| 2009-03-29 | 7647.3         |
| 2009-03-30 | 7647.32        |
| 2009-03-31 | 7647.33        |
| 2009-04-01 | 7647.33        |
| 2009-04-02 | 7647.34        |
| 2009-04-03 | 7647.35        |
| 2009-04-04 | 7647.37        |
| 2009-04-05 | 7647.37        |
| 2009-04-06 | 7647.37        |
| 2009-04-07 | 7647.36        |
| 2009-04-08 | 7647.37        |
| 2009-04-09 | 7647.4         |
| 2009-04-10 | 7647.47        |
| 2009-04-11 | 7647.6         |
| 2009-04-12 | 7647.72        |
| 2009-04-13 | 7647.82        |
| 2009-04-14 | 7647.91        |
| 2009-04-15 | 7647.99        |
| 2009-04-16 | 7648.08        |
| 2009-04-17 | 7648.16        |
| 2009-04-18 | 7648.22        |
| 2009-04-19 | 7648.28        |
| 2009-04-20 | 7648.36        |
| 2009-04-21 | 7648.48        |
| 2009-04-22 | 7648.74        |
| 2009-04-23 | 7649.14        |
| 2009-04-24 | 7649.54        |
| 2009-04-25 | 7649.95        |
| 2009-04-26 | 7650.4         |
| 2009-04-27 | 7650.77        |
| 2009-04-28 | 7651.13        |
| 2009-04-29 | 7651.52        |
| 2009-04-30 | 7652.11        |
| 2009-05-01 | 7652.94        |
| 2009-05-02 | 7653.92        |
| 2009-05-03 | 7654.73        |
| 2009-05-04 | 7655.26        |
| 2009-05-05 | 7655.74        |
| 2009-05-06 | 7656.38        |
| 2009-05-07 | 7657.36        |
| 2009-05-08 | 7658.66        |
| 2009-05-09 | 7659.98        |
| 2009-05-10 | 7661.21        |
| 2009-05-11 | 7662.5         |
| 2009-05-12 | 7663.42        |
| 2009-05-13 | 7664.21        |
| 2009-05-14 | 7664.66        |
| 2009-05-15 | 7664.92        |
| 2009-05-16 | 7664.98        |
| 2009-05-17 | 7664.93        |
| 2009-05-18 | 7664.89        |
| 2009-05-19 | 7664.83        |
| 2009-05-20 | 7664.65        |
| 2009-05-21 | 7664.4         |
| 2009-05-22 | 7664.39        |
| 2009-05-23 | 7664.53        |
| 2009-05-24 | 7664.71        |
| 2009-05-25 | 7664.7         |
| 2009-05-26 | 7664.46        |
| 2009-05-27 | 7664.38        |
| 2009-05-28 | 7664.37        |
| 2009-05-29 | 7664.36        |
| 2009-05-30 | 7664.33        |
| 2009-05-31 | 7664.5         |
| 2009-06-01 | 7664.52        |
| 2009-06-02 | 7664.55        |
| 2009-06-03 | 7664.6         |
| 2009-06-04 | 7664.63        |
| 2009-06-05 | 7664.7         |
| 2009-06-06 | 7664.74        |
| 2009-06-07 | 7664.75        |
| 2009-06-08 | 7664.72        |
| 2009-06-09 | 7664.71        |
| 2009-06-10 | 7664.72        |
| 2009-06-11 | 7664.71        |
| 2009-06-12 | 7664.66        |
| 2009-06-13 | 7664.62        |
| 2009-06-14 | 7664.62        |
| 2009-06-15 | 7664.6         |
| 2009-06-16 | 7664.58        |
| 2009-06-17 | 7664.58        |
| 2009-06-18 | 7664.58        |
| 2009-06-19 | 7664.59        |
| 2009-06-20 | 7664.68        |
| 2009-06-21 | 7664.69        |
| 2009-06-22 | 7664.69        |
| 2009-06-23 | 7664.73        |
| 2009-06-24 | 7664.82        |
| 2009-06-25 | 7664.93        |
| 2009-06-26 | 7664.93        |
| 2009-06-27 | 7664.72        |
| 2009-06-28 | 7664.62        |
| 2009-06-29 | 7664.64        |
| 2009-06-30 | 7664.64        |
| 2009-07-01 | 7664.64        |
| 2009-07-02 | 7664.63        |
| 2009-07-03 | 7664.6         |
| 2009-07-04 | 7664.53        |
| 2009-07-05 | 7664.42        |
| 2009-07-06 | 7664.3         |
| 2009-07-07 | 7664.14        |
| 2009-07-08 | 7663.99        |
| 2009-07-09 | 7663.8         |
| 2009-07-10 | 7663.59        |
| 2009-07-11 | 7663.37        |
| 2009-07-12 | 7663.17        |
| 2009-07-13 | 7662.93        |
| 2009-07-14 | 7662.68        |
| 2009-07-15 | 7662.4         |
| 2009-07-16 | 7662.11        |
| 2009-07-17 | 7661.81        |
| 2009-07-18 | 7661.49        |
| 2009-07-19 | 7661.15        |
| 2009-07-20 | 7660.78        |
| 2009-07-21 | 7660.44        |
| 2009-07-22 | 7660.04        |
| 2009-07-23 | 7659.73        |
| 2009-07-24 | 7659.36        |
| 2009-07-25 | 7658.97        |
| 2009-07-26 | 7658.65        |
| 2009-07-27 | 7658.28        |
| 2009-07-28 | 7657.9         |
| 2009-07-29 | 7657.52        |
| 2009-07-30 | 7657.16        |
| 2009-07-31 | 7656.79        |
| 2009-08-01 | 7656.37        |
| 2009-08-02 | 7656.0         |
| 2009-08-03 | 7655.56        |
| 2009-08-04 | 7655.17        |
| 2009-08-05 | 7654.77        |
| 2009-08-06 | 7654.41        |
| 2009-08-07 | 7654.01        |
| 2009-08-08 | 7653.56        |
| 2009-08-09 | 7653.17        |
| 2009-08-10 | 7652.75        |
| 2009-08-11 | 7652.33        |
| 2009-08-12 | 7651.9         |
| 2009-08-13 | 7651.48        |
| 2009-08-14 | 7651.09        |
| 2009-08-15 | 7650.68        |
| 2009-08-16 | 7650.24        |
| 2009-08-17 | 7649.87        |
| 2009-08-18 | 7649.41        |
| 2009-08-19 | 7648.94        |
| 2009-08-20 | 7648.49        |
| 2009-08-21 | 7648.03        |
| 2009-08-22 | 7647.57        |
| 2009-08-23 | 7647.11        |
| 2009-08-24 | 7646.7         |
| 2009-08-25 | 7646.31        |
| 2009-08-26 | 7645.89        |
| 2009-08-27 | 7645.46        |
| 2009-08-28 | 7645.0         |
| 2009-08-29 | 7644.53        |
| 2009-08-30 | 7644.04        |
| 2009-08-31 | 7643.59        |
| 2009-09-01 | 7643.13        |
| 2009-09-02 | 7642.68        |
| 2009-09-03 | 7642.22        |
| 2009-09-04 | 7641.76        |
| 2009-09-05 | 7641.35        |
| 2009-09-06 | 7640.92        |
| 2009-09-07 | 7640.47        |
| 2009-09-08 | 7640.01        |
| 2009-09-09 | 7639.55        |
| 2009-09-10 | 7639.12        |
| 2009-09-11 | 7638.68        |
| 2009-09-12 | 7638.28        |
| 2009-09-13 | 7637.92        |
| 2009-09-14 | 7637.54        |
| 2009-09-15 | 7637.17        |
| 2009-09-16 | 7636.8         |
| 2009-09-17 | 7636.5         |
| 2009-09-18 | 7636.16        |
| 2009-09-19 | 7635.84        |
| 2009-09-20 | 7635.49        |
| 2009-09-21 | 7635.17        |
| 2009-09-22 | 7634.85        |
| 2009-09-23 | 7634.52        |
| 2009-09-24 | 7634.21        |
| 2009-09-25 | 7633.91        |
| 2009-09-26 | 7633.61        |
| 2009-09-27 | 7633.31        |
| 2009-09-28 | 7632.99        |
| 2009-09-29 | 7632.66        |
| 2009-09-30 | 7632.32        |
| 2009-10-01 | 7632.02        |
| 2009-10-02 | 7631.71        |
| 2009-10-03 | 7631.38        |
| 2009-10-04 | 7631.1         |
| 2009-10-05 | 7630.85        |
| 2009-10-06 | 7630.6         |
| 2009-10-07 | 7630.36        |
| 2009-10-08 | 7630.12        |
| 2009-10-09 | 7629.88        |
| 2009-10-10 | 7629.63        |
| 2009-10-11 | 7629.37        |
| 2009-10-12 | 7629.11        |
| 2009-10-13 | 7629.09        |
| 2009-10-14 | 7629.07        |
| 2009-10-15 | 7629.03        |
| 2009-10-16 | 7628.99        |
| 2009-10-17 | 7628.95        |
| 2009-10-18 | 7628.89        |
| 2009-10-19 | 7628.88        |
| 2009-10-20 | 7629.03        |
| 2009-10-21 | 7629.14        |
| 2009-10-22 | 7629.25        |
| 2009-10-23 | 7629.34        |
| 2009-10-24 | 7629.44        |
| 2009-10-25 | 7629.53        |
| 2009-10-26 | 7629.59        |
| 2009-10-27 | 7629.67        |
| 2009-10-28 | 7629.72        |
| 2009-10-29 | 7629.74        |
| 2009-10-30 | 7629.78        |
| 2009-10-31 | 7629.82        |
| 2009-11-01 | 7629.86        |
| 2009-11-02 | 7629.89        |
| 2009-11-03 | 7629.93        |
| 2009-11-04 | 7629.96        |
| 2009-11-05 | 7629.99        |
| 2009-11-06 | 7630.02        |
| 2009-11-07 | 7630.05        |
| 2009-11-08 | 7630.07        |
| 2009-11-09 | 7630.1         |
| 2009-11-10 | 7630.12        |
| 2009-11-11 | 7630.15        |
| 2009-11-12 | 7630.17        |
| 2009-11-13 | 7630.19        |
| 2009-11-14 | 7630.24        |
| 2009-11-15 | 7630.27        |
| 2009-11-16 | 7630.27        |
| 2009-11-17 | 7630.29        |
| 2009-11-18 | 7630.3         |
| 2009-11-19 | 7630.32        |
| 2009-11-20 | 7630.33        |
| 2009-11-21 | 7630.35        |
| 2009-11-22 | 7630.36        |
| 2009-11-23 | 7630.37        |
| 2009-11-24 | 7630.37        |
| 2009-11-25 | 7630.36        |
| 2009-11-26 | 7630.36        |
| 2009-11-27 | 7630.37        |
| 2009-11-28 | 7630.4         |
| 2009-11-29 | 7630.4         |
| 2009-11-30 | 7630.41        |
| 2009-12-01 | 7630.41        |
| 2009-12-02 | 7630.4         |
| 2009-12-03 | 7630.39        |
| 2009-12-04 | 7630.36        |
| 2009-12-05 | 7630.34        |
| 2009-12-06 | 7630.32        |
| 2009-12-07 | 7630.42        |
| 2009-12-08 | 7630.46        |
| 2009-12-09 | 7630.45        |
| 2009-12-10 | 7630.44        |
| 2009-12-11 | 7630.42        |
| 2009-12-12 | 7630.42        |
| 2009-12-13 | 7630.49        |
| 2009-12-14 | 7630.49        |
| 2009-12-15 | 7630.49        |
| 2009-12-16 | 7630.49        |
| 2009-12-17 | 7630.49        |
| 2009-12-18 | 7630.49        |
| 2009-12-19 | 7630.5         |
| 2009-12-20 | 7630.5         |
| 2009-12-21 | 7630.51        |
| 2009-12-22 | 7630.55        |
| 2009-12-23 | 7630.56        |
| 2009-12-24 | 7630.57        |
| 2009-12-25 | 7630.57        |
| 2009-12-26 | 7630.57        |
| 2009-12-27 | 7630.57        |
| 2009-12-28 | 7630.57        |
| 2009-12-29 | 7630.58        |
| 2009-12-30 | 7630.6         |
| 2009-12-31 | 7630.6         |
| 2010-01-01 | 7630.61        |
| 2010-01-02 | 7630.61        |
| 2010-01-03 | 7630.61        |
| 2010-01-04 | 7630.61        |
| 2010-01-05 | 7630.61        |
| 2010-01-06 | 7630.62        |
| 2010-01-07 | 7630.62        |
| 2010-01-08 | 7630.62        |
| 2010-01-09 | 7630.61        |
| 2010-01-10 | 7630.61        |
| 2010-01-11 | 7630.61        |
| 2010-01-12 | 7630.61        |
| 2010-01-13 | 7630.61        |
| 2010-01-14 | 7630.6         |
| 2010-01-15 | 7630.59        |
| 2010-01-16 | 7630.59        |
| 2010-01-17 | 7630.58        |
| 2010-01-18 | 7630.57        |
| 2010-01-19 | 7630.6         |
| 2010-01-20 | 7630.66        |
| 2010-01-21 | 7630.85        |
| 2010-01-22 | 7630.9         |
| 2010-01-23 | 7630.93        |
| 2010-01-24 | 7630.96        |
| 2010-01-25 | 7631.0         |
| 2010-01-26 | 7631.02        |
| 2010-01-27 | 7631.08        |
| 2010-01-28 | 7631.15        |
| 2010-01-29 | 7631.17        |
| 2010-01-30 | 7631.23        |
| 2010-01-31 | 7631.27        |
| 2010-02-01 | 7631.28        |
| 2010-02-02 | 7631.32        |
| 2010-02-03 | 7631.35        |
| 2010-02-04 | 7631.39        |
| 2010-02-05 | 7631.44        |
| 2010-02-06 | 7631.46        |
| 2010-02-07 | 7631.53        |
| 2010-02-08 | 7631.58        |
| 2010-02-09 | 7631.59        |
| 2010-02-10 | 7631.61        |
| 2010-02-11 | 7631.62        |
| 2010-02-12 | 7631.62        |
| 2010-02-13 | 7631.63        |
| 2010-02-14 | 7631.63        |
| 2010-02-15 | 7631.64        |
| 2010-02-16 | 7631.64        |
| 2010-02-17 | 7631.64        |
| 2010-02-18 | 7631.64        |
| 2010-02-19 | 7631.6         |
| 2010-02-20 | 7631.59        |
| 2010-02-21 | 7631.57        |
| 2010-02-22 | 7631.55        |
| 2010-02-23 | 7631.48        |
| 2010-02-24 | 7631.42        |
| 2010-02-25 | 7631.32        |
| 2010-02-26 | 7631.21        |
| 2010-02-27 | 7631.04        |
| 2010-02-28 | 7630.95        |
| 2010-03-01 | 7630.91        |
| 2010-03-02 | 7630.8         |
| 2010-03-03 | 7630.69        |
| 2010-03-04 | 7630.59        |
| 2010-03-05 | 7630.49        |
| 2010-03-06 | 7630.39        |
| 2010-03-07 | 7630.29        |
| 2010-03-08 | 7630.23        |
| 2010-03-09 | 7630.13        |
| 2010-03-10 | 7630.03        |
| 2010-03-11 | 7629.92        |
| 2010-03-12 | 7629.82        |
| 2010-03-13 | 7629.71        |
| 2010-03-14 | 7629.62        |
| 2010-03-15 | 7629.52        |
| 2010-03-16 | 7629.42        |
| 2010-03-17 | 7629.33        |
| 2010-03-18 | 7629.24        |
| 2010-03-19 | 7629.16        |
| 2010-03-20 | 7629.12        |
| 2010-03-21 | 7629.04        |
| 2010-03-22 | 7628.98        |
| 2010-03-23 | 7628.91        |
| 2010-03-24 | 7628.85        |
| 2010-03-25 | 7628.79        |
| 2010-03-26 | 7628.73        |
| 2010-03-27 | 7628.66        |
| 2010-03-28 | 7628.6         |
| 2010-03-29 | 7628.53        |
| 2010-03-30 | 7628.48        |
| 2010-03-31 | 7628.45        |
| 2010-04-01 | 7628.43        |
| 2010-04-02 | 7628.4         |
| 2010-04-03 | 7628.35        |
| 2010-04-04 | 7628.32        |
| 2010-04-05 | 7628.29        |
| 2010-04-06 | 7628.31        |
| 2010-04-07 | 7628.39        |
| 2010-04-08 | 7628.5         |
| 2010-04-09 | 7628.66        |
| 2010-04-10 | 7628.89        |
| 2010-04-11 | 7629.21        |
| 2010-04-12 | 7629.62        |
| 2010-04-13 | 7629.99        |
| 2010-04-14 | 7630.29        |
| 2010-04-15 | 7630.67        |
| 2010-04-16 | 7631.22        |
| 2010-04-17 | 7631.89        |
| 2010-04-18 | 7632.59        |
| 2010-04-19 | 7633.23        |
| 2010-04-20 | 7633.86        |
| 2010-04-21 | 7634.61        |
| 2010-04-22 | 7635.37        |
| 2010-04-23 | 7636.06        |
| 2010-04-24 | 7636.54        |
| 2010-04-25 | 7637.0         |
| 2010-04-26 | 7637.5         |
| 2010-04-27 | 7638.13        |
| 2010-04-28 | 7638.89        |
| 2010-04-29 | 7639.6         |
| 2010-04-30 | 7640.13        |
| 2010-05-01 | 7640.58        |
| 2010-05-02 | 7641.0         |
| 2010-05-03 | 7641.38        |
| 2010-05-04 | 7641.88        |
| 2010-05-05 | 7642.7         |
| 2010-05-06 | 7643.61        |
| 2010-05-07 | 7644.4         |
| 2010-05-08 | 7645.26        |
| 2010-05-09 | 7646.16        |
| 2010-05-10 | 7647.09        |
| 2010-05-11 | 7647.81        |
| 2010-05-12 | 7648.43        |
| 2010-05-13 | 7648.9         |
| 2010-05-14 | 7649.21        |
| 2010-05-15 | 7649.45        |
| 2010-05-16 | 7649.8         |
| 2010-05-17 | 7650.37        |
| 2010-05-18 | 7651.03        |
| 2010-05-19 | 7651.37        |
| 2010-05-20 | 7651.91        |
| 2010-05-21 | 7652.76        |
| 2010-05-22 | 7653.61        |
| 2010-05-23 | 7654.31        |
| 2010-05-24 | 7654.9         |
| 2010-05-25 | 7655.23        |
| 2010-05-26 | 7655.7         |
| 2010-05-27 | 7656.47        |
| 2010-05-28 | 7657.59        |
| 2010-05-29 | 7658.71        |
| 2010-05-30 | 7659.6         |
| 2010-05-31 | 7660.32        |
| 2010-06-01 | 7661.02        |
| 2010-06-02 | 7661.53        |
| 2010-06-03 | 7661.96        |
| 2010-06-04 | 7662.55        |
| 2010-06-05 | 7663.31        |
| 2010-06-06 | 7664.07        |
| 2010-06-07 | 7664.49        |
| 2010-06-08 | 7664.71        |
| 2010-06-09 | 7664.81        |
| 2010-06-10 | 7664.77        |
| 2010-06-11 | 7664.68        |
| 2010-06-12 | 7664.61        |
| 2010-06-13 | 7664.56        |
| 2010-06-14 | 7664.49        |
| 2010-06-15 | 7664.4         |
| 2010-06-16 | 7664.29        |
| 2010-06-17 | 7664.17        |
| 2010-06-18 | 7664.05        |
| 2010-06-19 | 7663.92        |
| 2010-06-20 | 7663.79        |
| 2010-06-21 | 7663.63        |
| 2010-06-22 | 7663.46        |
| 2010-06-23 | 7663.26        |
| 2010-06-24 | 7663.04        |
| 2010-06-25 | 7662.82        |
| 2010-06-26 | 7662.59        |
| 2010-06-27 | 7662.36        |
| 2010-06-28 | 7662.07        |
| 2010-06-29 | 7661.8         |
| 2010-06-30 | 7661.51        |
| 2010-07-01 | 7661.21        |
| 2010-07-02 | 7660.91        |
| 2010-07-03 | 7660.61        |
| 2010-07-04 | 7660.29        |
| 2010-07-05 | 7659.97        |
| 2010-07-06 | 7659.62        |
| 2010-07-07 | 7659.27        |
| 2010-07-08 | 7658.93        |
| 2010-07-09 | 7658.63        |
| 2010-07-10 | 7658.29        |
| 2010-07-11 | 7657.97        |
| 2010-07-12 | 7657.62        |
| 2010-07-13 | 7657.25        |
| 2010-07-14 | 7656.91        |
| 2010-07-15 | 7656.52        |
| 2010-07-16 | 7656.15        |
| 2010-07-17 | 7655.75        |
| 2010-07-18 | 7655.35        |
| 2010-07-19 | 7654.94        |
| 2010-07-20 | 7654.56        |
| 2010-07-21 | 7654.19        |
| 2010-07-22 | 7653.87        |
| 2010-07-23 | 7653.53        |
| 2010-07-24 | 7653.24        |
| 2010-07-25 | 7652.93        |
| 2010-07-26 | 7652.62        |
| 2010-07-27 | 7652.27        |
| 2010-07-28 | 7651.97        |
| 2010-07-29 | 7651.66        |
| 2010-07-30 | 7651.4         |
| 2010-07-31 | 7651.21        |
| 2010-08-01 | 7651.03        |
| 2010-08-02 | 7650.85        |
| 2010-08-03 | 7650.75        |
| 2010-08-04 | 7650.68        |
| 2010-08-05 | 7650.82        |
| 2010-08-06 | 7650.84        |
| 2010-08-07 | 7650.75        |
| 2010-08-08 | 7650.62        |
| 2010-08-09 | 7650.46        |
| 2010-08-10 | 7650.24        |
| 2010-08-11 | 7650.02        |
| 2010-08-12 | 7649.86        |
| 2010-08-13 | 7649.63        |
| 2010-08-14 | 7649.37        |
| 2010-08-15 | 7649.1         |
| 2010-08-16 | 7648.82        |
| 2010-08-17 | 7648.58        |
| 2010-08-18 | 7648.3         |
| 2010-08-19 | 7648.03        |
| 2010-08-20 | 7647.77        |
| 2010-08-21 | 7647.48        |
| 2010-08-22 | 7647.18        |
| 2010-08-23 | 7646.94        |
| 2010-08-24 | 7646.68        |
| 2010-08-25 | 7646.41        |
| 2010-08-26 | 7646.13        |
| 2010-08-27 | 7645.86        |
| 2010-08-28 | 7645.56        |
| 2010-08-29 | 7645.28        |
| 2010-08-30 | 7645.16        |
| 2010-08-31 | 7645.0         |
| 2010-09-01 | 7644.78        |
| 2010-09-02 | 7644.54        |
| 2010-09-03 | 7644.27        |
| 2010-09-04 | 7643.98        |
| 2010-09-05 | 7643.67        |
| 2010-09-06 | 7643.36        |
| 2010-09-07 | 7643.05        |
| 2010-09-08 | 7642.9         |
| 2010-09-09 | 7642.8         |
| 2010-09-10 | 7642.61        |
| 2010-09-11 | 7642.38        |
| 2010-09-12 | 7642.14        |
| 2010-09-13 | 7641.89        |
| 2010-09-14 | 7641.63        |
| 2010-09-15 | 7641.36        |
| 2010-09-16 | 7641.07        |
| 2010-09-17 | 7640.79        |
| 2010-09-18 | 7640.47        |
| 2010-09-19 | 7640.16        |
| 2010-09-20 | 7639.84        |
| 2010-09-21 | 7639.56        |
| 2010-09-22 | 7639.42        |
| 2010-09-23 | 7639.3         |
| 2010-09-24 | 7639.12        |
| 2010-09-25 | 7638.91        |
| 2010-09-26 | 7638.68        |
| 2010-09-27 | 7638.44        |
| 2010-09-28 | 7638.21        |
| 2010-09-29 | 7637.97        |
| 2010-09-30 | 7637.7         |
| 2010-10-01 | 7637.44        |
| 2010-10-02 | 7637.16        |
| 2010-10-03 | 7636.89        |
| 2010-10-04 | 7636.62        |
| 2010-10-05 | 7636.34        |
| 2010-10-06 | 7636.11        |
| 2010-10-07 | 7636.05        |
| 2010-10-08 | 7636.11        |
| 2010-10-09 | 7636.12        |
| 2010-10-10 | 7636.09        |
| 2010-10-11 | 7636.02        |
| 2010-10-12 | 7635.92        |
| 2010-10-13 | 7635.82        |
| 2010-10-14 | 7635.79        |
| 2010-10-15 | 7635.77        |
| 2010-10-16 | 7635.74        |
| 2010-10-17 | 7635.7         |
| 2010-10-18 | 7635.67        |
| 2010-10-19 | 7635.64        |
| 2010-10-20 | 7635.62        |
| 2010-10-21 | 7635.63        |
| 2010-10-22 | 7635.72        |
| 2010-10-23 | 7635.86        |
| 2010-10-24 | 7636.01        |
| 2010-10-25 | 7636.17        |
| 2010-10-26 | 7636.32        |
| 2010-10-27 | 7636.45        |
| 2010-10-28 | 7636.57        |
| 2010-10-29 | 7636.69        |
| 2010-10-30 | 7636.8         |
| 2010-10-31 | 7636.95        |
| 2010-11-01 | 7637.06        |
| 2010-11-02 | 7637.17        |
| 2010-11-03 | 7637.28        |
| 2010-11-04 | 7637.39        |
| 2010-11-05 | 7637.5         |
| 2010-11-06 | 7637.61        |
| 2010-11-07 | 7637.7         |
| 2010-11-08 | 7637.8         |
| 2010-11-09 | 7637.88        |
| 2010-11-10 | 7637.95        |
| 2010-11-11 | 7638.06        |
| 2010-11-12 | 7638.12        |
| 2010-11-13 | 7638.2         |
| 2010-11-14 | 7638.26        |
| 2010-11-15 | 7638.34        |
| 2010-11-16 | 7638.42        |
| 2010-11-17 | 7638.48        |
| 2010-11-18 | 7638.55        |
| 2010-11-19 | 7638.62        |
| 2010-11-20 | 7638.68        |
| 2010-11-21 | 7638.8         |
| 2010-11-22 | 7638.85        |
| 2010-11-23 | 7638.89        |
| 2010-11-24 | 7638.96        |
| 2010-11-25 | 7638.98        |
| 2010-11-26 | 7639.01        |
| 2010-11-27 | 7639.07        |
| 2010-11-28 | 7639.12        |
| 2010-11-29 | 7639.17        |
| 2010-11-30 | 7639.2         |
| 2010-12-01 | 7639.24        |
| 2010-12-02 | 7639.29        |
| 2010-12-03 | 7639.34        |
| 2010-12-04 | 7639.41        |
| 2010-12-05 | 7639.46        |
| 2010-12-06 | 7639.52        |
| 2010-12-07 | 7639.58        |
| 2010-12-08 | 7639.61        |
| 2010-12-09 | 7639.66        |
| 2010-12-10 | 7639.7         |
| 2010-12-11 | 7639.76        |
| 2010-12-12 | 7639.8         |
| 2010-12-13 | 7639.83        |
| 2010-12-14 | 7639.88        |
| 2010-12-15 | 7639.92        |
| 2010-12-16 | 7639.95        |
| 2010-12-17 | 7639.95        |
| 2010-12-18 | 7640.09        |
| 2010-12-19 | 7640.14        |
| 2010-12-20 | 7640.34        |
| 2010-12-21 | 7640.37        |
| 2010-12-22 | 7640.56        |
| 2010-12-23 | 7640.66        |
| 2010-12-24 | 7640.72        |
| 2010-12-25 | 7640.78        |
| 2010-12-26 | 7640.84        |
| 2010-12-27 | 7640.9         |
| 2010-12-28 | 7640.93        |
| 2010-12-29 | 7641.08        |
| 2010-12-30 | 7641.16        |
| 2010-12-31 | 7641.2         |
| 2011-01-01 | 7641.2         |
| 2011-01-02 | 7641.23        |
| 2011-01-03 | 7641.26        |
| 2011-01-04 | 7641.31        |
| 2011-01-05 | 7641.36        |
| 2011-01-06 | 7641.4         |
| 2011-01-07 | 7641.45        |
| 2011-01-08 | 7641.5         |
| 2011-01-09 | 7641.57        |
| 2011-01-10 | 7641.61        |
| 2011-01-11 | 7641.63        |
| 2011-01-12 | 7641.7         |
| 2011-01-13 | 7641.74        |
| 2011-01-14 | 7641.8         |
| 2011-01-15 | 7641.85        |
| 2011-01-16 | 7641.89        |
| 2011-01-17 | 7641.95        |
| 2011-01-18 | 7641.99        |
| 2011-01-19 | 7642.05        |
| 2011-01-20 | 7642.08        |
| 2011-01-21 | 7642.13        |
| 2011-01-22 | 7642.17        |
| 2011-01-23 | 7642.2         |
| 2011-01-24 | 7642.24        |
| 2011-01-25 | 7642.28        |
| 2011-01-26 | 7642.32        |
| 2011-01-27 | 7642.36        |
| 2011-01-28 | 7642.39        |
| 2011-01-29 | 7642.43        |
| 2011-01-30 | 7642.48        |
| 2011-01-31 | 7642.53        |
| 2011-02-01 | 7642.57        |
| 2011-02-02 | 7642.62        |
| 2011-02-03 | 7642.65        |
| 2011-02-04 | 7642.69        |
| 2011-02-05 | 7642.72        |
| 2011-02-06 | 7642.76        |
| 2011-02-07 | 7642.8         |
| 2011-02-08 | 7642.86        |
| 2011-02-09 | 7642.9         |
| 2011-02-10 | 7642.93        |
| 2011-02-11 | 7642.96        |
| 2011-02-12 | 7642.99        |
| 2011-02-13 | 7643.03        |
| 2011-02-14 | 7643.07        |
| 2011-02-15 | 7643.1         |
| 2011-02-16 | 7643.15        |
| 2011-02-17 | 7643.18        |
| 2011-02-18 | 7643.21        |
| 2011-02-19 | 7643.3         |
| 2011-02-20 | 7643.34        |
| 2011-02-21 | 7643.37        |
| 2011-02-22 | 7643.4         |
| 2011-02-23 | 7643.44        |
| 2011-02-24 | 7643.47        |
| 2011-02-25 | 7643.52        |
| 2011-02-26 | 7643.56        |
| 2011-02-27 | 7643.59        |
| 2011-02-28 | 7643.62        |
| 2011-03-01 | 7643.66        |
| 2011-03-02 | 7643.7         |
| 2011-03-03 | 7643.74        |
| 2011-03-04 | 7643.77        |
| 2011-03-05 | 7643.81        |
| 2011-03-06 | 7643.86        |
| 2011-03-07 | 7643.95        |
| 2011-03-08 | 7643.99        |
| 2011-03-09 | 7644.02        |
| 2011-03-10 | 7644.07        |
| 2011-03-11 | 7644.1         |
| 2011-03-12 | 7644.16        |
| 2011-03-13 | 7644.25        |
| 2011-03-14 | 7644.32        |
| 2011-03-15 | 7644.39        |
| 2011-03-16 | 7644.48        |
| 2011-03-17 | 7644.59        |
| 2011-03-18 | 7644.69        |
| 2011-03-19 | 7644.79        |
| 2011-03-20 | 7644.88        |
| 2011-03-21 | 7644.96        |
| 2011-03-22 | 7645.01        |
| 2011-03-23 | 7645.11        |
| 2011-03-24 | 7645.17        |
| 2011-03-25 | 7645.25        |
| 2011-03-26 | 7645.32        |
| 2011-03-27 | 7645.38        |
| 2011-03-28 | 7645.44        |
| 2011-03-29 | 7645.49        |
| 2011-03-30 | 7645.59        |
| 2011-03-31 | 7645.67        |
| 2011-04-01 | 7645.8         |
| 2011-04-02 | 7646.0         |
| 2011-04-03 | 7646.25        |
| 2011-04-04 | 7646.46        |
| 2011-04-05 | 7646.67        |
| 2011-04-06 | 7646.94        |
| 2011-04-07 | 7647.2         |
| 2011-04-08 | 7647.42        |
| 2011-04-09 | 7647.61        |
| 2011-04-10 | 7647.75        |
| 2011-04-11 | 7647.91        |
| 2011-04-12 | 7648.07        |
| 2011-04-13 | 7648.21        |
| 2011-04-14 | 7648.36        |
| 2011-04-15 | 7648.51        |
| 2011-04-16 | 7648.71        |
| 2011-04-17 | 7648.98        |
| 2011-04-18 | 7649.4         |
| 2011-04-19 | 7649.84        |
| 2011-04-20 | 7650.15        |
| 2011-04-21 | 7650.57        |
| 2011-04-22 | 7650.95        |
| 2011-04-23 | 7651.33        |
| 2011-04-24 | 7651.69        |
| 2011-04-25 | 7652.07        |
| 2011-04-26 | 7652.37        |
| 2011-04-27 | 7652.61        |
| 2011-04-28 | 7652.81        |
| 2011-04-29 | 7652.95        |
| 2011-04-30 | 7653.1         |
| 2011-05-01 | 7653.23        |
| 2011-05-02 | 7653.35        |
| 2011-05-03 | 7653.45        |
| 2011-05-04 | 7653.52        |
| 2011-05-05 | 7653.58        |
| 2011-05-06 | 7653.66        |
| 2011-05-07 | 7653.83        |
| 2011-05-08 | 7654.14        |
| 2011-05-09 | 7654.43        |
| 2011-05-10 | 7654.54        |
| 2011-05-11 | 7654.66        |
| 2011-05-12 | 7654.69        |
| 2011-05-13 | 7654.7         |
| 2011-05-14 | 7654.87        |
| 2011-05-15 | 7655.14        |
| 2011-05-16 | 7655.56        |
| 2011-05-17 | 7655.91        |
| 2011-05-18 | 7656.18        |
| 2011-05-19 | 7656.35        |
| 2011-05-20 | 7656.41        |
| 2011-05-21 | 7656.43        |
| 2011-05-22 | 7656.45        |
| 2011-05-23 | 7656.54        |
| 2011-05-24 | 7656.6         |
| 2011-05-25 | 7656.67        |
| 2011-05-26 | 7656.8         |
| 2011-05-27 | 7657.1         |
| 2011-05-28 | 7657.69        |
| 2011-05-29 | 7658.56        |
| 2011-05-30 | 7659.24        |
| 2011-05-31 | 7659.7         |
| 2011-06-01 | 7660.32        |
| 2011-06-02 | 7660.88        |
| 2011-06-03 | 7661.23        |
| 2011-06-04 | 7661.68        |
| 2011-06-05 | 7662.31        |
| 2011-06-06 | 7663.04        |
| 2011-06-07 | 7663.71        |
| 2011-06-08 | 7664.2         |
| 2011-06-09 | 7664.52        |
| 2011-06-10 | 7664.76        |
| 2011-06-11 | 7664.84        |
| 2011-06-12 | 7664.83        |
| 2011-06-13 | 7664.76        |
| 2011-06-14 | 7664.8         |
| 2011-06-15 | 7664.91        |
| 2011-06-16 | 7664.96        |
| 2011-06-17 | 7664.84        |
| 2011-06-18 | 7664.68        |
| 2011-06-19 | 7664.59        |
| 2011-06-20 | 7664.54        |
| 2011-06-21 | 7664.54        |
| 2011-06-22 | 7664.62        |
| 2011-06-23 | 7664.77        |
| 2011-06-24 | 7664.82        |
| 2011-06-25 | 7664.8         |
| 2011-06-26 | 7664.8         |
| 2011-06-27 | 7664.82        |
| 2011-06-28 | 7664.87        |
| 2011-06-29 | 7664.92        |
| 2011-06-30 | 7664.94        |
| 2011-07-01 | 7664.86        |
| 2011-07-02 | 7664.82        |
| 2011-07-03 | 7664.78        |
| 2011-07-04 | 7664.67        |
| 2011-07-05 | 7664.58        |
| 2011-07-06 | 7664.46        |
| 2011-07-07 | 7664.33        |
| 2011-07-08 | 7664.18        |
| 2011-07-09 | 7664.1         |
| 2011-07-10 | 7664.0         |
| 2011-07-11 | 7663.9         |
| 2011-07-12 | 7663.87        |
| 2011-07-13 | 7663.71        |
| 2011-07-14 | 7663.51        |
| 2011-07-15 | 7663.28        |
| 2011-07-16 | 7663.03        |
| 2011-07-17 | 7662.79        |
| 2011-07-18 | 7662.59        |
| 2011-07-19 | 7662.34        |
| 2011-07-20 | 7662.08        |
| 2011-07-21 | 7661.78        |
| 2011-07-22 | 7661.46        |
| 2011-07-23 | 7661.13        |
| 2011-07-24 | 7660.82        |
| 2011-07-25 | 7660.5         |
| 2011-07-26 | 7660.23        |
| 2011-07-27 | 7659.95        |
| 2011-07-28 | 7659.61        |
| 2011-07-29 | 7659.29        |
| 2011-07-30 | 7659.02        |
| 2011-07-31 | 7658.78        |
| 2011-08-01 | 7658.5         |
| 2011-08-02 | 7658.23        |
| 2011-08-03 | 7658.01        |
| 2011-08-04 | 7657.73        |
| 2011-08-05 | 7657.45        |
| 2011-08-06 | 7657.12        |
| 2011-08-07 | 7656.79        |
| 2011-08-08 | 7656.42        |
| 2011-08-09 | 7656.05        |
| 2011-08-10 | 7655.67        |
| 2011-08-11 | 7655.28        |
| 2011-08-12 | 7654.9         |
| 2011-08-13 | 7654.49        |
| 2011-08-14 | 7654.1         |
| 2011-08-15 | 7653.72        |
| 2011-08-16 | 7653.3         |
| 2011-08-17 | 7652.88        |
| 2011-08-18 | 7652.48        |
| 2011-08-19 | 7652.06        |
| 2011-08-20 | 7651.66        |
| 2011-08-21 | 7651.21        |
| 2011-08-22 | 7650.79        |
| 2011-08-23 | 7650.36        |
| 2011-08-24 | 7649.96        |
| 2011-08-25 | 7649.59        |
| 2011-08-26 | 7649.2         |
| 2011-08-27 | 7648.84        |
| 2011-08-28 | 7648.45        |
| 2011-08-29 | 7648.09        |
| 2011-08-30 | 7647.71        |
| 2011-08-31 | 7647.29        |
| 2011-09-01 | 7646.89        |
| 2011-09-02 | 7646.49        |
| 2011-09-03 | 7646.06        |
| 2011-09-04 | 7645.65        |
| 2011-09-05 | 7645.2         |
| 2011-09-06 | 7644.78        |
| 2011-09-07 | 7644.36        |
| 2011-09-08 | 7643.93        |
| 2011-09-09 | 7643.51        |
| 2011-09-10 | 7643.08        |
| 2011-09-11 | 7642.65        |
| 2011-09-12 | 7642.25        |
| 2011-09-13 | 7641.86        |
| 2011-09-14 | 7641.54        |
| 2011-09-15 | 7641.27        |
| 2011-09-16 | 7641.08        |
| 2011-09-17 | 7640.9         |
| 2011-09-18 | 7640.72        |
| 2011-09-19 | 7640.51        |
| 2011-09-20 | 7640.29        |
| 2011-09-21 | 7640.05        |
| 2011-09-22 | 7639.81        |
| 2011-09-23 | 7639.56        |
| 2011-09-24 | 7639.29        |
| 2011-09-25 | 7639.02        |
| 2011-09-26 | 7638.74        |
| 2011-09-27 | 7638.44        |
| 2011-09-28 | 7638.17        |
| 2011-09-29 | 7637.87        |
| 2011-09-30 | 7637.58        |
| 2011-10-01 | 7637.29        |
| 2011-10-02 | 7637.02        |
| 2011-10-03 | 7636.77        |
| 2011-10-04 | 7636.71        |
| 2011-10-05 | 7636.68        |
| 2011-10-06 | 7636.83        |
| 2011-10-07 | 7636.87        |
| 2011-10-08 | 7636.89        |
| 2011-10-09 | 7636.89        |
| 2011-10-10 | 7636.89        |
| 2011-10-11 | 7636.96        |
| 2011-10-12 | 7637.08        |
| 2011-10-13 | 7637.21        |
| 2011-10-14 | 7637.39        |
| 2011-10-15 | 7637.59        |
| 2011-10-16 | 7637.8         |
| 2011-10-17 | 7637.99        |
| 2011-10-18 | 7638.14        |
| 2011-10-19 | 7638.28        |
| 2011-10-20 | 7638.42        |
| 2011-10-21 | 7638.62        |
| 2011-10-22 | 7638.8         |
| 2011-10-23 | 7638.97        |
| 2011-10-24 | 7639.14        |
| 2011-10-25 | 7639.34        |
| 2011-10-26 | 7639.58        |
| 2011-10-27 | 7639.77        |
| 2011-10-28 | 7639.94        |
| 2011-10-29 | 7640.11        |
| 2011-10-30 | 7640.26        |
| 2011-10-31 | 7640.42        |
| 2011-11-01 | 7640.58        |
| 2011-11-02 | 7640.71        |
| 2011-11-03 | 7640.82        |
| 2011-11-04 | 7640.95        |
| 2011-11-05 | 7641.13        |
| 2011-11-06 | 7641.26        |
| 2011-11-07 | 7641.39        |
| 2011-11-08 | 7641.51        |
| 2011-11-09 | 7641.61        |
| 2011-11-10 | 7641.71        |
| 2011-11-11 | 7641.81        |
| 2011-11-12 | 7641.92        |
| 2011-11-13 | 7642.03        |
| 2011-11-14 | 7642.13        |
| 2011-11-15 | 7642.21        |
| 2011-11-16 | 7642.28        |
| 2011-11-17 | 7642.28        |
| 2011-11-18 | 7642.45        |
| 2011-11-19 | 7642.53        |
| 2011-11-20 | 7642.62        |
| 2011-11-21 | 7642.71        |
| 2011-11-22 | 7642.79        |
| 2011-11-23 | 7642.86        |
| 2011-11-24 | 7642.94        |
| 2011-11-25 | 7642.99        |
| 2011-11-26 | 7643.07        |
| 2011-11-27 | 7643.13        |
| 2011-11-28 | 7643.21        |
| 2011-11-29 | 7643.27        |
| 2011-11-30 | 7643.33        |
| 2011-12-01 | 7643.39        |
| 2011-12-02 | 7643.46        |
| 2011-12-03 | 7643.54        |
| 2011-12-04 | 7643.6         |
| 2011-12-05 | 7643.67        |
| 2011-12-06 | 7643.69        |
| 2011-12-07 | 7643.72        |
| 2011-12-08 | 7643.75        |
| 2011-12-09 | 7643.77        |
| 2011-12-10 | 7643.8         |
| 2011-12-11 | 7643.84        |
| 2011-12-12 | 7643.9         |
| 2011-12-13 | 7643.98        |
| 2011-12-14 | 7644.03        |
| 2011-12-15 | 7644.04        |
| 2011-12-16 | 7644.08        |
| 2011-12-17 | 7644.12        |
| 2011-12-18 | 7644.17        |
| 2011-12-19 | 7644.21        |
| 2011-12-20 | 7644.24        |
| 2011-12-21 | 7644.32        |
| 2011-12-22 | 7644.38        |
| 2011-12-23 | 7644.41        |
| 2011-12-24 | 7644.45        |
| 2011-12-25 | 7644.49        |
| 2011-12-26 | 7644.53        |
| 2011-12-27 | 7644.58        |
| 2011-12-28 | 7644.62        |
| 2011-12-29 | 7644.67        |
| 2011-12-30 | 7644.71        |
| 2011-12-31 | 7644.76        |
| 2012-01-01 | 7644.8         |
| 2012-01-02 | 7644.84        |
| 2012-01-03 | 7644.89        |
| 2012-01-04 | 7644.92        |
| 2012-01-05 | 7644.95        |
| 2012-01-06 | 7644.98        |
| 2012-01-07 | 7645.0         |
| 2012-01-08 | 7645.02        |
| 2012-01-09 | 7645.04        |
| 2012-01-10 | 7645.06        |
| 2012-01-11 | 7645.08        |
| 2012-01-12 | 7645.09        |
| 2012-01-13 | 7645.09        |
| 2012-01-14 | 7645.09        |
| 2012-01-15 | 7645.12        |
| 2012-01-16 | 7645.19        |
| 2012-01-17 | 7645.2         |
| 2012-01-18 | 7645.22        |
| 2012-01-19 | 7645.24        |
| 2012-01-20 | 7645.25        |
| 2012-01-21 | 7645.31        |
| 2012-01-22 | 7645.31        |
| 2012-01-23 | 7645.34        |
| 2012-01-24 | 7645.36        |
| 2012-01-25 | 7645.39        |
| 2012-01-26 | 7645.39        |
| 2012-01-27 | 7645.4         |
| 2012-01-28 | 7645.4         |
| 2012-01-29 | 7645.4         |
| 2012-01-30 | 7645.42        |
| 2012-01-31 | 7645.42        |
| 2012-02-01 | 7645.43        |
| 2012-02-02 | 7645.44        |
| 2012-02-03 | 7645.47        |
| 2012-02-04 | 7645.48        |
| 2012-02-05 | 7645.51        |
| 2012-02-06 | 7645.54        |
| 2012-02-07 | 7645.54        |
| 2012-02-08 | 7645.54        |
| 2012-02-09 | 7645.54        |
| 2012-02-10 | 7645.54        |
| 2012-02-11 | 7645.54        |
| 2012-02-12 | 7645.55        |
| 2012-02-13 | 7645.58        |
| 2012-02-14 | 7645.59        |
| 2012-02-15 | 7645.59        |
| 2012-02-16 | 7645.58        |
| 2012-02-17 | 7645.55        |
| 2012-02-18 | 7645.53        |
| 2012-02-19 | 7645.5         |
| 2012-02-20 | 7645.49        |
| 2012-02-21 | 7645.47        |
| 2012-02-22 | 7645.44        |
| 2012-02-23 | 7645.43        |
| 2012-02-24 | 7645.43        |
| 2012-02-25 | 7645.42        |
| 2012-02-26 | 7645.42        |
| 2012-02-27 | 7645.42        |
| 2012-02-28 | 7645.5         |
| 2012-02-29 | 7645.5         |
| 2012-03-01 | 7645.49        |
| 2012-03-02 | 7645.49        |
| 2012-03-03 | 7645.49        |
| 2012-03-04 | 7645.49        |
| 2012-03-05 | 7645.49        |
| 2012-03-06 | 7645.5         |
| 2012-03-07 | 7645.51        |
| 2012-03-08 | 7645.51        |
| 2012-03-09 | 7645.51        |
| 2012-03-10 | 7645.51        |
| 2012-03-11 | 7645.51        |
| 2012-03-12 | 7645.53        |
| 2012-03-13 | 7645.55        |
| 2012-03-14 | 7645.55        |
| 2012-03-15 | 7645.63        |
| 2012-03-16 | 7645.64        |
| 2012-03-17 | 7645.73        |
| 2012-03-18 | 7645.84        |
| 2012-03-19 | 7645.92        |
| 2012-03-20 | 7646.12        |
| 2012-03-21 | 7646.15        |
| 2012-03-22 | 7646.19        |
| 2012-03-23 | 7646.32        |
| 2012-03-24 | 7646.5         |
| 2012-03-25 | 7646.69        |
| 2012-03-26 | 7646.98        |
| 2012-03-27 | 7647.25        |
| 2012-03-28 | 7647.58        |
| 2012-03-29 | 7647.95        |
| 2012-03-30 | 7648.36        |
| 2012-03-31 | 7648.84        |
| 2012-04-01 | 7649.46        |
| 2012-04-02 | 7649.92        |
| 2012-04-03 | 7650.31        |
| 2012-04-04 | 7650.67        |
| 2012-04-05 | 7651.06        |
| 2012-04-06 | 7651.42        |
| 2012-04-07 | 7651.78        |
| 2012-04-08 | 7652.19        |
| 2012-04-09 | 7652.62        |
| 2012-04-10 | 7653.14        |
| 2012-04-11 | 7653.73        |
| 2012-04-12 | 7654.25        |
| 2012-04-13 | 7654.64        |
| 2012-04-14 | 7655.0         |
| 2012-04-15 | 7655.32        |
| 2012-04-16 | 7655.59        |
| 2012-04-17 | 7655.83        |
| 2012-04-18 | 7656.08        |
| 2012-04-19 | 7656.33        |
| 2012-04-20 | 7656.6         |
| 2012-04-21 | 7656.94        |
| 2012-04-22 | 7657.37        |
| 2012-04-23 | 7657.97        |
| 2012-04-24 | 7658.64        |
| 2012-04-25 | 7659.31        |
| 2012-04-26 | 7660.0         |
| 2012-04-27 | 7660.56        |
| 2012-04-28 | 7661.07        |
| 2012-04-29 | 7661.47        |
| 2012-04-30 | 7661.8         |
| 2012-05-01 | 7662.1         |
| 2012-05-02 | 7662.39        |
| 2012-05-03 | 7662.74        |
| 2012-05-04 | 7663.14        |
| 2012-05-05 | 7663.59        |
| 2012-05-06 | 7664.0         |
| 2012-05-07 | 7664.3         |
| 2012-05-08 | 7664.44        |
| 2012-05-09 | 7664.5         |
| 2012-05-10 | 7664.56        |
| 2012-05-11 | 7664.61        |
| 2012-05-12 | 7664.6         |
| 2012-05-13 | 7664.65        |
| 2012-05-14 | 7664.58        |
| 2012-05-15 | 7664.59        |
| 2012-05-16 | 7664.67        |
| 2012-05-17 | 7664.72        |
| 2012-05-18 | 7664.8         |
| 2012-05-19 | 7664.76        |
| 2012-05-20 | 7664.78        |
| 2012-05-21 | 7664.82        |
| 2012-05-22 | 7664.92        |
| 2012-05-23 | 7664.94        |
| 2012-05-24 | 7664.89        |
| 2012-05-25 | 7664.85        |
| 2012-05-26 | 7664.84        |
| 2012-05-27 | 7664.75        |
| 2012-05-28 | 7664.62        |
| 2012-05-29 | 7664.51        |
| 2012-05-30 | 7664.43        |
| 2012-05-31 | 7664.36        |
| 2012-06-01 | 7664.3         |
| 2012-06-02 | 7664.23        |
| 2012-06-03 | 7664.1         |
| 2012-06-04 | 7663.97        |
| 2012-06-05 | 7663.84        |
| 2012-06-06 | 7663.73        |
| 2012-06-07 | 7663.57        |
| 2012-06-08 | 7663.4         |
| 2012-06-09 | 7663.21        |
| 2012-06-10 | 7663.0         |
| 2012-06-11 | 7662.78        |
| 2012-06-12 | 7662.54        |
| 2012-06-13 | 7662.28        |
| 2012-06-14 | 7662.02        |
| 2012-06-15 | 7661.76        |
| 2012-06-16 | 7661.47        |
| 2012-06-17 | 7661.17        |
| 2012-06-18 | 7660.87        |
| 2012-06-19 | 7660.57        |
| 2012-06-20 | 7660.26        |
| 2012-06-21 | 7659.93        |
| 2012-06-22 | 7659.61        |
| 2012-06-23 | 7659.27        |
| 2012-06-24 | 7658.93        |
| 2012-06-25 | 7658.59        |
| 2012-06-26 | 7658.22        |
| 2012-06-27 | 7657.86        |
| 2012-06-28 | 7657.51        |
| 2012-06-29 | 7657.15        |
| 2012-06-30 | 7656.8         |
| 2012-07-01 | 7656.37        |
| 2012-07-02 | 7655.98        |
| 2012-07-03 | 7655.6         |
| 2012-07-04 | 7655.2         |
| 2012-07-05 | 7654.86        |
| 2012-07-06 | 7654.54        |
| 2012-07-07 | 7654.26        |
| 2012-07-08 | 7653.99        |
| 2012-07-09 | 7653.68        |
| 2012-07-10 | 7653.36        |
| 2012-07-11 | 7653.04        |
| 2012-07-12 | 7652.73        |
| 2012-07-13 | 7652.4         |
| 2012-07-14 | 7652.1         |
| 2012-07-15 | 7651.83        |
| 2012-07-16 | 7651.57        |
| 2012-07-17 | 7651.28        |
| 2012-07-18 | 7651.04        |
| 2012-07-19 | 7650.75        |
| 2012-07-20 | 7650.46        |
| 2012-07-21 | 7650.18        |
| 2012-07-22 | 7649.95        |
| 2012-07-23 | 7649.66        |
| 2012-07-24 | 7649.38        |
| 2012-07-25 | 7649.06        |
| 2012-07-26 | 7648.74        |
| 2012-07-27 | 7648.42        |
| 2012-07-28 | 7648.09        |
| 2012-07-29 | 7647.74        |
| 2012-07-30 | 7647.4         |
| 2012-07-31 | 7647.02        |
| 2012-08-01 | 7646.65        |
| 2012-08-02 | 7646.29        |
| 2012-08-03 | 7645.95        |
| 2012-08-04 | 7645.57        |
| 2012-08-05 | 7645.2         |
| 2012-08-06 | 7644.9         |
| 2012-08-07 | 7644.54        |
| 2012-08-08 | 7644.19        |
| 2012-08-09 | 7643.83        |
| 2012-08-10 | 7643.46        |
| 2012-08-11 | 7643.09        |
| 2012-08-12 | 7642.68        |
| 2012-08-13 | 7642.28        |
| 2012-08-14 | 7641.89        |
| 2012-08-15 | 7641.49        |
| 2012-08-16 | 7641.06        |
| 2012-08-17 | 7640.65        |
| 2012-08-18 | 7640.27        |
| 2012-08-19 | 7639.86        |
| 2012-08-20 | 7639.47        |
| 2012-08-21 | 7639.04        |
| 2012-08-22 | 7638.63        |
| 2012-08-23 | 7638.28        |
| 2012-08-24 | 7637.93        |
| 2012-08-25 | 7637.54        |
| 2012-08-26 | 7637.12        |
| 2012-08-27 | 7636.71        |
| 2012-08-28 | 7636.28        |
| 2012-08-29 | 7635.85        |
| 2012-08-30 | 7635.38        |
| 2012-08-31 | 7634.93        |
| 2012-09-01 | 7634.46        |
| 2012-09-02 | 7634.01        |
| 2012-09-03 | 7633.55        |
| 2012-09-04 | 7633.07        |
| 2012-09-05 | 7632.58        |
| 2012-09-06 | 7632.09        |
| 2012-09-07 | 7631.59        |
| 2012-09-08 | 7631.1         |
| 2012-09-09 | 7630.62        |
| 2012-09-10 | 7630.1         |
| 2012-09-11 | 7629.63        |
| 2012-09-12 | 7629.2         |
| 2012-09-13 | 7628.76        |
| 2012-09-14 | 7628.3         |
| 2012-09-15 | 7627.83        |
| 2012-09-16 | 7627.36        |
| 2012-09-17 | 7626.82        |
| 2012-09-18 | 7626.37        |
| 2012-09-19 | 7625.86        |
| 2012-09-20 | 7625.43        |
| 2012-09-21 | 7625.06        |
| 2012-09-22 | 7624.73        |
| 2012-09-23 | 7624.51        |
| 2012-09-24 | 7624.44        |
| 2012-09-25 | 7624.43        |
| 2012-09-26 | 7624.47        |
| 2012-09-27 | 7624.49        |
| 2012-09-28 | 7624.49        |
| 2012-09-29 | 7624.49        |
| 2012-09-30 | 7624.48        |
| 2012-10-01 | 7624.46        |
| 2012-10-02 | 7624.45        |
| 2012-10-03 | 7624.42        |
| 2012-10-04 | 7624.4         |
| 2012-10-05 | 7624.38        |
| 2012-10-06 | 7624.35        |
| 2012-10-07 | 7624.34        |
| 2012-10-08 | 7624.31        |
| 2012-10-09 | 7624.29        |
| 2012-10-10 | 7624.29        |
| 2012-10-11 | 7624.3         |
| 2012-10-12 | 7624.35        |
| 2012-10-13 | 7624.39        |
| 2012-10-14 | 7624.42        |
| 2012-10-15 | 7624.44        |
| 2012-10-16 | 7624.48        |
| 2012-10-17 | 7624.49        |
| 2012-10-18 | 7624.5         |
| 2012-10-19 | 7624.52        |
| 2012-10-20 | 7624.53        |
| 2012-10-21 | 7624.55        |
| 2012-10-22 | 7624.57        |
| 2012-10-23 | 7624.58        |
| 2012-10-24 | 7624.59        |
| 2012-10-25 | 7624.58        |
| 2012-10-26 | 7624.58        |
| 2012-10-27 | 7624.55        |
| 2012-10-28 | 7624.53        |
| 2012-10-29 | 7624.52        |
| 2012-10-30 | 7624.51        |
| 2012-10-31 | 7624.51        |
| 2012-11-01 | 7624.52        |
| 2012-11-02 | 7624.54        |
| 2012-11-03 | 7624.56        |
| 2012-11-04 | 7624.58        |
| 2012-11-05 | 7624.6         |
| 2012-11-06 | 7624.62        |
| 2012-11-07 | 7624.65        |
| 2012-11-08 | 7624.68        |
| 2012-11-09 | 7624.81        |
| 2012-11-10 | 7624.86        |
| 2012-11-11 | 7624.87        |
| 2012-11-12 | 7624.87        |
| 2012-11-13 | 7624.89        |
| 2012-11-14 | 7624.91        |
| 2012-11-15 | 7624.93        |
| 2012-11-16 | 7624.96        |
| 2012-11-17 | 7625.0         |
| 2012-11-18 | 7625.07        |
| 2012-11-19 | 7625.12        |
| 2012-11-20 | 7625.17        |
| 2012-11-21 | 7625.22        |
| 2012-11-22 | 7625.27        |
| 2012-11-23 | 7625.33        |
| 2012-11-24 | 7625.38        |
| 2012-11-25 | 7625.44        |
| 2012-11-26 | 7625.48        |
| 2012-11-27 | 7625.53        |
| 2012-11-28 | 7625.58        |
| 2012-11-29 | 7625.63        |
| 2012-11-30 | 7625.69        |
| 2012-12-01 | 7625.73        |
| 2012-12-02 | 7625.79        |
| 2012-12-03 | 7625.84        |
| 2012-12-04 | 7625.88        |
| 2012-12-05 | 7625.93        |
| 2012-12-06 | 7625.99        |
| 2012-12-07 | 7626.04        |
| 2012-12-08 | 7626.07        |
| 2012-12-09 | 7626.12        |
| 2012-12-10 | 7626.14        |
| 2012-12-11 | 7626.16        |
| 2012-12-12 | 7626.2         |
| 2012-12-13 | 7626.24        |
| 2012-12-14 | 7626.38        |
| 2012-12-15 | 7626.46        |
| 2012-12-16 | 7626.5         |
| 2012-12-17 | 7626.55        |
| 2012-12-18 | 7626.61        |
| 2012-12-19 | 7626.7         |
| 2012-12-20 | 7626.72        |
| 2012-12-21 | 7626.77        |
| 2012-12-22 | 7626.83        |
| 2012-12-23 | 7626.89        |
| 2012-12-24 | 7626.95        |
| 2012-12-25 | 7627.01        |
| 2012-12-26 | 7627.06        |
| 2012-12-27 | 7627.12        |
| 2012-12-28 | 7627.17        |
| 2012-12-29 | 7627.21        |
| 2012-12-30 | 7627.26        |
| 2012-12-31 | 7627.33        |
| 2013-01-01 | 7627.38        |
| 2013-01-02 | 7627.42        |
| 2013-01-03 | 7627.47        |
| 2013-01-04 | 7627.52        |
| 2013-01-05 | 7627.56        |
| 2013-01-06 | 7627.62        |
| 2013-01-07 | 7627.67        |
| 2013-01-08 | 7627.72        |
| 2013-01-09 | 7627.76        |
| 2013-01-10 | 7627.84        |
| 2013-01-11 | 7627.9         |
| 2013-01-12 | 7627.94        |
| 2013-01-13 | 7627.99        |
| 2013-01-14 | 7628.04        |
| 2013-01-15 | 7628.1         |
| 2013-01-16 | 7628.14        |
| 2013-01-17 | 7628.18        |
| 2013-01-18 | 7628.24        |
| 2013-01-19 | 7628.28        |
| 2013-01-20 | 7628.33        |
| 2013-01-21 | 7628.38        |
| 2013-01-22 | 7628.43        |
| 2013-01-23 | 7628.48        |
| 2013-01-24 | 7628.52        |
| 2013-01-25 | 7628.57        |
| 2013-01-26 | 7628.74        |
| 2013-01-27 | 7628.84        |
| 2013-01-28 | 7628.95        |
| 2013-01-29 | 7629.01        |
| 2013-01-30 | 7629.06        |
| 2013-01-31 | 7629.1         |
| 2013-02-01 | 7629.15        |
| 2013-02-02 | 7629.2         |
| 2013-02-03 | 7629.26        |
| 2013-02-04 | 7629.31        |
| 2013-02-05 | 7629.36        |
| 2013-02-06 | 7629.42        |
| 2013-02-07 | 7629.47        |
| 2013-02-08 | 7629.52        |
| 2013-02-09 | 7629.61        |
| 2013-02-10 | 7629.68        |
| 2013-02-11 | 7629.75        |
| 2013-02-12 | 7629.79        |
| 2013-02-13 | 7629.84        |
| 2013-02-14 | 7629.89        |
| 2013-02-15 | 7629.94        |
| 2013-02-16 | 7629.98        |
| 2013-02-17 | 7630.04        |
| 2013-02-18 | 7630.08        |
| 2013-02-19 | 7630.14        |
| 2013-02-20 | 7630.21        |
| 2013-02-21 | 7630.26        |
| 2013-02-22 | 7630.32        |
| 2013-02-23 | 7630.37        |
| 2013-02-24 | 7630.43        |
| 2013-02-25 | 7630.46        |
| 2013-02-26 | 7630.51        |
| 2013-02-27 | 7630.55        |
| 2013-02-28 | 7630.6         |
| 2013-03-01 | 7630.64        |
| 2013-03-02 | 7630.69        |
| 2013-03-03 | 7630.74        |
| 2013-03-04 | 7630.79        |
| 2013-03-05 | 7630.83        |
| 2013-03-06 | 7630.88        |
| 2013-03-07 | 7630.93        |
| 2013-03-08 | 7631.03        |
| 2013-03-09 | 7631.1         |
| 2013-03-10 | 7631.13        |
| 2013-03-11 | 7631.18        |
| 2013-03-12 | 7631.24        |
| 2013-03-13 | 7631.29        |
| 2013-03-14 | 7631.36        |
| 2013-03-15 | 7631.44        |
| 2013-03-16 | 7631.51        |
| 2013-03-17 | 7631.6         |
| 2013-03-18 | 7631.67        |
| 2013-03-19 | 7631.73        |
| 2013-03-20 | 7631.8         |
| 2013-03-21 | 7631.88        |
| 2013-03-22 | 7631.94        |
| 2013-03-23 | 7632.0         |
| 2013-03-24 | 7632.06        |
| 2013-03-25 | 7632.12        |
| 2013-03-26 | 7632.2         |
| 2013-03-27 | 7632.25        |
| 2013-03-28 | 7632.33        |
| 2013-03-29 | 7632.42        |
| 2013-03-30 | 7632.52        |
| 2013-03-31 | 7632.64        |
| 2013-04-01 | 7632.75        |
| 2013-04-02 | 7632.87        |
| 2013-04-03 | 7632.98        |
| 2013-04-04 | 7633.11        |
| 2013-04-05 | 7633.26        |
| 2013-04-06 | 7633.4         |
| 2013-04-07 | 7633.58        |
| 2013-04-08 | 7633.77        |
| 2013-04-09 | 7634.0         |
| 2013-04-10 | 7634.15        |
| 2013-04-11 | 7634.28        |
| 2013-04-12 | 7634.41        |
| 2013-04-13 | 7634.57        |
| 2013-04-14 | 7634.71        |
| 2013-04-15 | 7634.87        |
| 2013-04-16 | 7635.02        |
| 2013-04-17 | 7635.16        |
| 2013-04-18 | 7635.28        |
| 2013-04-19 | 7635.41        |
| 2013-04-20 | 7635.56        |
| 2013-04-21 | 7635.69        |
| 2013-04-22 | 7635.87        |
| 2013-04-23 | 7636.09        |
| 2013-04-24 | 7636.2         |
| 2013-04-25 | 7636.46        |
| 2013-04-26 | 7636.74        |
| 2013-04-27 | 7637.14        |
| 2013-04-28 | 7637.71        |
| 2013-04-29 | 7638.44        |
| 2013-04-30 | 7639.26        |
| 2013-05-01 | 7639.99        |
| 2013-05-02 | 7640.54        |
| 2013-05-03 | 7641.05        |
| 2013-05-04 | 7641.6         |
| 2013-05-05 | 7642.06        |
| 2013-05-06 | 7642.39        |
| 2013-05-07 | 7642.55        |
| 2013-05-08 | 7642.62        |
| 2013-05-09 | 7642.63        |
| 2013-05-10 | 7642.58        |
| 2013-05-11 | 7642.5         |
| 2013-05-12 | 7642.43        |
| 2013-05-13 | 7642.46        |
| 2013-05-14 | 7642.65        |
| 2013-05-15 | 7642.93        |
| 2013-05-16 | 7643.35        |
| 2013-05-17 | 7643.9         |
| 2013-05-18 | 7644.36        |
| 2013-05-19 | 7644.58        |
| 2013-05-20 | 7644.72        |
| 2013-05-21 | 7644.87        |
| 2013-05-22 | 7645.17        |
| 2013-05-23 | 7645.61        |
| 2013-05-24 | 7646.03        |
| 2013-05-25 | 7646.43        |
| 2013-05-26 | 7646.75        |
| 2013-05-27 | 7647.0         |
| 2013-05-28 | 7647.15        |
| 2013-05-29 | 7647.23        |
| 2013-05-30 | 7647.23        |
| 2013-05-31 | 7647.2         |
| 2013-06-01 | 7647.16        |
| 2013-06-02 | 7647.12        |
| 2013-06-03 | 7647.08        |
| 2013-06-04 | 7647.04        |
| 2013-06-05 | 7646.96        |
| 2013-06-06 | 7646.88        |
| 2013-06-07 | 7646.75        |
| 2013-06-08 | 7646.64        |
| 2013-06-09 | 7646.51        |
| 2013-06-10 | 7646.38        |
| 2013-06-11 | 7646.18        |
| 2013-06-12 | 7645.99        |
| 2013-06-13 | 7645.73        |
| 2013-06-14 | 7645.47        |
| 2013-06-15 | 7645.16        |
| 2013-06-16 | 7644.88        |
| 2013-06-17 | 7644.56        |
| 2013-06-18 | 7644.24        |
| 2013-06-19 | 7643.88        |
| 2013-06-20 | 7643.52        |
| 2013-06-21 | 7643.15        |
| 2013-06-22 | 7642.75        |
| 2013-06-23 | 7642.38        |
| 2013-06-24 | 7641.97        |
| 2013-06-25 | 7641.58        |
| 2013-06-26 | 7641.23        |
| 2013-06-27 | 7640.87        |
| 2013-06-28 | 7640.49        |
| 2013-06-29 | 7640.11        |
| 2013-06-30 | 7639.75        |
| 2013-07-01 | 7639.39        |
| 2013-07-02 | 7638.99        |
| 2013-07-03 | 7638.57        |
| 2013-07-04 | 7638.17        |
| 2013-07-05 | 7637.78        |
| 2013-07-06 | 7637.39        |
| 2013-07-07 | 7636.99        |
| 2013-07-08 | 7636.58        |
| 2013-07-09 | 7636.17        |
| 2013-07-10 | 7635.73        |
| 2013-07-11 | 7635.28        |
| 2013-07-12 | 7634.83        |
| 2013-07-13 | 7634.37        |
| 2013-07-14 | 7633.91        |
| 2013-07-15 | 7633.51        |
| 2013-07-16 | 7633.16        |
| 2013-07-17 | 7632.76        |
| 2013-07-18 | 7632.34        |
| 2013-07-19 | 7631.95        |
| 2013-07-20 | 7631.58        |
| 2013-07-21 | 7631.14        |
| 2013-07-22 | 7630.71        |
| 2013-07-23 | 7630.25        |
| 2013-07-24 | 7629.8         |
| 2013-07-25 | 7629.35        |
| 2013-07-26 | 7628.93        |
| 2013-07-27 | 7628.47        |
| 2013-07-28 | 7628.17        |
| 2013-07-29 | 7627.81        |
| 2013-07-30 | 7627.4         |
| 2013-07-31 | 7626.95        |
| 2013-08-01 | 7626.56        |
| 2013-08-02 | 7626.17        |
| 2013-08-03 | 7625.82        |
| 2013-08-04 | 7625.4         |
| 2013-08-05 | 7625.01        |
| 2013-08-06 | 7624.62        |
| 2013-08-07 | 7624.29        |
| 2013-08-08 | 7624.07        |
| 2013-08-09 | 7623.83        |
| 2013-08-10 | 7623.61        |
| 2013-08-11 | 7623.38        |
| 2013-08-12 | 7623.08        |
| 2013-08-13 | 7622.75        |
| 2013-08-14 | 7622.36        |
| 2013-08-15 | 7621.93        |
| 2013-08-16 | 7621.46        |
| 2013-08-17 | 7620.97        |
| 2013-08-18 | 7620.45        |
| 2013-08-19 | 7619.92        |
| 2013-08-20 | 7619.36        |
| 2013-08-21 | 7618.86        |
| 2013-08-22 | 7618.41        |
| 2013-08-23 | 7617.96        |
| 2013-08-24 | 7617.52        |
| 2013-08-25 | 7617.3         |
| 2013-08-26 | 7617.86        |
| 2013-08-27 | 7618.06        |
| 2013-08-28 | 7618.06        |
| 2013-08-29 | 7618.0         |
| 2013-08-30 | 7617.93        |
| 2013-08-31 | 7617.79        |
| 2013-09-01 | 7617.79        |
| 2013-09-02 | 7617.7         |
| 2013-09-03 | 7617.58        |
| 2013-09-04 | 7617.46        |
| 2013-09-05 | 7617.41        |
| 2013-09-06 | 7617.34        |
| 2013-09-07 | 7617.25        |
| 2013-09-08 | 7617.14        |
| 2013-09-09 | 7617.04        |
| 2013-09-10 | 7617.44        |
| 2013-09-11 | 7619.26        |
| 2013-09-12 | 7620.21        |
| 2013-09-13 | 7622.31        |
| 2013-09-14 | 7624.4         |
| 2013-09-15 | 7626.39        |
| 2013-09-16 | 7627.63        |
| 2013-09-17 | 7628.53        |
| 2013-09-18 | 7629.61        |
| 2013-09-19 | 7630.81        |
| 2013-09-20 | 7631.64        |
| 2013-09-21 | 7632.31        |
| 2013-09-22 | 7633.48        |
| 2013-09-23 | 7634.79        |
| 2013-09-24 | 7635.79        |
| 2013-09-25 | 7636.58        |
| 2013-09-26 | 7637.24        |
| 2013-09-27 | 7638.02        |
| 2013-09-28 | 7638.67        |
| 2013-09-29 | 7639.29        |
| 2013-09-30 | 7639.82        |
| 2013-10-01 | 7640.3         |
| 2013-10-02 | 7640.71        |
| 2013-10-03 | 7641.08        |
| 2013-10-04 | 7641.4         |
| 2013-10-05 | 7641.69        |
| 2013-10-06 | 7641.97        |
| 2013-10-07 | 7642.22        |
| 2013-10-08 | 7642.45        |
| 2013-10-09 | 7642.68        |
| 2013-10-10 | 7642.99        |
| 2013-10-11 | 7643.23        |
| 2013-10-12 | 7643.48        |
| 2013-10-13 | 7643.72        |
| 2013-10-14 | 7643.95        |
| 2013-10-15 | 7644.17        |
| 2013-10-16 | 7644.39        |
| 2013-10-17 | 7644.6         |
| 2013-10-18 | 7644.79        |
| 2013-10-19 | 7644.97        |
| 2013-10-20 | 7645.15        |
| 2013-10-21 | 7645.31        |
| 2013-10-22 | 7645.47        |
| 2013-10-23 | 7645.64        |
| 2013-10-24 | 7645.8         |
| 2013-10-25 | 7645.96        |
| 2013-10-26 | 7646.11        |
| 2013-10-27 | 7646.27        |
| 2013-10-28 | 7646.38        |
| 2013-10-29 | 7646.52        |
| 2013-10-30 | 7646.71        |
| 2013-10-31 | 7646.84        |
| 2013-11-01 | 7646.98        |
| 2013-11-02 | 7647.05        |
| 2013-11-03 | 7647.21        |
| 2013-11-04 | 7647.36        |
| 2013-11-05 | 7647.47        |
| 2013-11-06 | 7647.56        |
| 2013-11-07 | 7647.67        |
| 2013-11-08 | 7647.79        |
| 2013-11-09 | 7647.88        |
| 2013-11-10 | 7648.0         |
| 2013-11-11 | 7648.1         |
| 2013-11-12 | 7648.19        |
| 2013-11-13 | 7648.28        |
| 2013-11-14 | 7648.39        |
| 2013-11-15 | 7648.51        |
| 2013-11-16 | 7648.61        |
| 2013-11-17 | 7648.72        |
| 2013-11-18 | 7648.81        |
| 2013-11-19 | 7648.83        |
| 2013-11-20 | 7648.96        |
| 2013-11-21 | 7649.07        |
| 2013-11-22 | 7649.23        |
| 2013-11-23 | 7649.4         |
| 2013-11-24 | 7649.62        |
| 2013-11-25 | 7649.75        |
| 2013-11-26 | 7649.84        |
| 2013-11-27 | 7649.91        |
| 2013-11-28 | 7649.99        |
| 2013-11-29 | 7650.07        |
| 2013-11-30 | 7650.16        |
| 2013-12-01 | 7650.25        |
| 2013-12-02 | 7650.37        |
| 2013-12-03 | 7650.46        |
| 2013-12-04 | 7650.56        |
| 2013-12-05 | 7650.65        |
| 2013-12-06 | 7650.71        |
| 2013-12-07 | 7650.76        |
| 2013-12-08 | 7650.85        |
| 2013-12-09 | 7650.89        |
| 2013-12-10 | 7650.93        |
| 2013-12-11 | 7650.96        |
| 2013-12-12 | 7651.0         |
| 2013-12-13 | 7651.07        |
| 2013-12-14 | 7651.14        |
| 2013-12-15 | 7651.21        |
| 2013-12-16 | 7651.28        |
| 2013-12-17 | 7651.34        |
| 2013-12-18 | 7651.41        |
| 2013-12-19 | 7651.49        |
| 2013-12-20 | 7651.57        |
| 2013-12-21 | 7651.66        |
| 2013-12-22 | 7651.73        |
| 2013-12-23 | 7651.79        |
| 2013-12-24 | 7651.86        |
| 2013-12-25 | 7651.92        |
| 2013-12-26 | 7651.98        |
| 2013-12-27 | 7652.04        |
| 2013-12-28 | 7652.11        |
| 2013-12-29 | 7652.18        |
| 2013-12-30 | 7652.24        |
| 2013-12-31 | 7652.32        |
| 2014-01-01 | 7652.38        |
| 2014-01-02 | 7652.43        |
| 2014-01-03 | 7652.48        |
| 2014-01-04 | 7652.55        |
| 2014-01-05 | 7652.62        |
| 2014-01-06 | 7652.65        |
| 2014-01-07 | 7652.68        |
| 2014-01-08 | 7652.74        |
| 2014-01-09 | 7652.78        |
| 2014-01-10 | 7652.84        |
| 2014-01-11 | 7652.89        |
| 2014-01-12 | 7652.94        |
| 2014-01-13 | 7652.98        |
| 2014-01-14 | 7653.03        |
| 2014-01-15 | 7653.07        |
| 2014-01-16 | 7653.13        |
| 2014-01-17 | 7653.14        |
| 2014-01-18 | 7653.15        |
| 2014-01-19 | 7653.15        |
| 2014-01-20 | 7653.16        |
| 2014-01-21 | 7653.18        |
| 2014-01-22 | 7653.22        |
| 2014-01-23 | 7653.26        |
| 2014-01-24 | 7653.31        |
| 2014-01-25 | 7653.34        |
| 2014-01-26 | 7653.38        |
| 2014-01-27 | 7653.43        |
| 2014-01-28 | 7653.46        |
| 2014-01-29 | 7653.49        |
| 2014-01-30 | 7653.57        |
| 2014-01-31 | 7653.61        |
| 2014-02-01 | 7653.66        |
| 2014-02-02 | 7653.69        |
| 2014-02-03 | 7653.74        |
| 2014-02-04 | 7653.79        |
| 2014-02-05 | 7653.81        |
| 2014-02-06 | 7653.84        |
| 2014-02-07 | 7653.9         |
| 2014-02-08 | 7653.95        |
| 2014-02-09 | 7653.99        |
| 2014-02-10 | 7654.03        |
| 2014-02-11 | 7654.06        |
| 2014-02-12 | 7654.08        |
| 2014-02-13 | 7654.08        |
| 2014-02-14 | 7654.08        |
| 2014-02-15 | 7654.08        |
| 2014-02-16 | 7654.08        |
| 2014-02-17 | 7654.08        |
| 2014-02-18 | 7654.08        |
| 2014-02-19 | 7654.36        |
| 2014-02-20 | 7654.39        |
| 2014-02-21 | 7654.4         |
| 2014-02-22 | 7654.39        |
| 2014-02-23 | 7654.38        |
| 2014-02-24 | 7654.38        |
| 2014-02-25 | 7654.37        |
| 2014-02-26 | 7654.37        |
| 2014-02-27 | 7654.4         |
| 2014-02-28 | 7654.41        |
| 2014-03-01 | 7654.48        |
| 2014-03-02 | 7654.51        |
| 2014-03-03 | 7654.52        |
| 2014-03-04 | 7654.47        |
| 2014-03-05 | 7654.36        |
| 2014-03-06 | 7654.23        |
| 2014-03-07 | 7654.13        |
| 2014-03-08 | 7654.02        |
| 2014-03-09 | 7653.91        |
| 2014-03-10 | 7653.79        |
| 2014-03-11 | 7653.7         |
| 2014-03-12 | 7653.58        |
| 2014-03-13 | 7653.48        |
| 2014-03-14 | 7653.38        |
| 2014-03-15 | 7653.25        |
| 2014-03-16 | 7653.15        |
| 2014-03-17 | 7653.04        |
| 2014-03-18 | 7652.93        |
| 2014-03-19 | 7652.82        |
| 2014-03-20 | 7652.72        |
| 2014-03-21 | 7652.61        |
| 2014-03-22 | 7652.5         |
| 2014-03-23 | 7652.43        |
| 2014-03-24 | 7652.49        |
| 2014-03-25 | 7652.56        |
| 2014-03-26 | 7652.65        |
| 2014-03-27 | 7652.73        |
| 2014-03-28 | 7652.82        |
| 2014-03-29 | 7652.89        |
| 2014-03-30 | 7652.99        |
| 2014-03-31 | 7653.05        |
| 2014-04-01 | 7653.04        |
| 2014-04-02 | 7653.04        |
| 2014-04-03 | 7653.0         |
| 2014-04-04 | 7652.96        |
| 2014-04-05 | 7652.92        |
| 2014-04-06 | 7652.88        |
| 2014-04-07 | 7652.83        |
| 2014-04-08 | 7652.46        |
| 2014-04-09 | 7651.49        |
| 2014-04-10 | 7651.21        |
| 2014-04-11 | 7651.26        |
| 2014-04-12 | 7651.54        |
| 2014-04-13 | 7651.72        |
| 2014-04-14 | 7651.86        |
| 2014-04-15 | 7651.98        |
| 2014-04-16 | 7652.12        |
| 2014-04-17 | 7652.28        |
| 2014-04-18 | 7652.58        |
| 2014-04-19 | 7652.94        |
| 2014-04-20 | 7653.32        |
| 2014-04-21 | 7653.84        |
| 2014-04-22 | 7654.52        |
| 2014-04-23 | 7655.15        |
| 2014-04-24 | 7655.65        |
| 2014-04-25 | 7656.15        |
| 2014-04-26 | 7656.69        |
| 2014-04-27 | 7657.05        |
| 2014-04-28 | 7657.29        |
| 2014-04-29 | 7657.47        |
| 2014-04-30 | 7657.59        |
| 2014-05-01 | 7657.68        |
| 2014-05-02 | 7657.77        |
| 2014-05-03 | 7657.92        |
| 2014-05-04 | 7658.24        |
| 2014-05-05 | 7658.75        |
| 2014-05-06 | 7659.36        |
| 2014-05-07 | 7659.82        |
| 2014-05-08 | 7660.06        |
| 2014-05-09 | 7660.19        |
| 2014-05-10 | 7660.28        |
| 2014-05-11 | 7660.43        |
| 2014-05-12 | 7660.47        |
| 2014-05-13 | 7660.48        |
| 2014-05-14 | 7660.44        |
| 2014-05-15 | 7660.39        |
| 2014-05-16 | 7660.38        |
| 2014-05-17 | 7660.42        |
| 2014-05-18 | 7660.62        |
| 2014-05-19 | 7660.99        |
| 2014-05-20 | 7661.44        |
| 2014-05-21 | 7661.74        |
| 2014-05-22 | 7661.89        |
| 2014-05-23 | 7662.08        |
| 2014-05-24 | 7662.19        |
| 2014-05-25 | 7662.24        |
| 2014-05-26 | 7662.23        |
| 2014-05-27 | 7662.43        |
| 2014-05-28 | 7662.87        |
| 2014-05-29 | 7663.2         |
| 2014-05-30 | 7663.5         |
| 2014-05-31 | 7663.6         |
| 2014-06-01 | 7663.67        |
| 2014-06-02 | 7663.65        |
| 2014-06-03 | 7663.59        |
| 2014-06-04 | 7663.59        |
| 2014-06-05 | 7663.76        |
| 2014-06-06 | 7664.01        |
| 2014-06-07 | 7664.2         |
| 2014-06-08 | 7664.36        |
| 2014-06-09 | 7664.46        |
| 2014-06-10 | 7664.55        |
| 2014-06-11 | 7664.62        |
| 2014-06-12 | 7664.68        |
| 2014-06-13 | 7664.73        |
| 2014-06-14 | 7664.74        |
| 2014-06-15 | 7664.69        |
| 2014-06-16 | 7664.65        |
| 2014-06-17 | 7664.56        |
| 2014-06-18 | 7664.45        |
| 2014-06-19 | 7664.31        |
| 2014-06-20 | 7664.17        |
| 2014-06-21 | 7664.04        |
| 2014-06-22 | 7663.89        |
| 2014-06-23 | 7663.7         |
| 2014-06-24 | 7663.51        |
| 2014-06-25 | 7663.3         |
| 2014-06-26 | 7663.09        |
| 2014-06-27 | 7662.85        |
| 2014-06-28 | 7662.62        |
| 2014-06-29 | 7662.37        |
| 2014-06-30 | 7662.12        |
| 2014-07-01 | 7661.85        |
| 2014-07-02 | 7661.59        |
| 2014-07-03 | 7661.29        |
| 2014-07-04 | 7661.01        |
| 2014-07-05 | 7660.72        |
| 2014-07-06 | 7660.44        |
| 2014-07-07 | 7660.17        |
| 2014-07-08 | 7659.87        |
| 2014-07-09 | 7659.56        |
| 2014-07-10 | 7659.24        |
| 2014-07-11 | 7658.97        |
| 2014-07-12 | 7658.76        |
| 2014-07-13 | 7658.51        |
| 2014-07-14 | 7658.23        |
| 2014-07-15 | 7658.0         |
| 2014-07-16 | 7657.75        |
| 2014-07-17 | 7657.47        |
| 2014-07-18 | 7657.15        |
| 2014-07-19 | 7656.81        |
| 2014-07-20 | 7656.49        |
| 2014-07-21 | 7656.16        |
| 2014-07-22 | 7655.8         |
| 2014-07-23 | 7655.46        |
| 2014-07-24 | 7655.15        |
| 2014-07-25 | 7654.83        |
| 2014-07-26 | 7654.5         |
| 2014-07-27 | 7654.14        |
| 2014-07-28 | 7653.85        |
| 2014-07-29 | 7653.67        |
| 2014-07-30 | 7653.42        |
| 2014-07-31 | 7653.12        |
| 2014-08-01 | 7652.93        |
| 2014-08-02 | 7652.72        |
| 2014-08-03 | 7652.53        |
| 2014-08-04 | 7652.42        |
| 2014-08-05 | 7652.35        |
| 2014-08-06 | 7652.19        |
| 2014-08-07 | 7651.98        |
| 2014-08-08 | 7651.75        |
| 2014-08-09 | 7651.48        |
| 2014-08-10 | 7651.19        |
| 2014-08-11 | 7650.87        |
| 2014-08-12 | 7650.57        |
| 2014-08-13 | 7650.29        |
| 2014-08-14 | 7650.19        |
| 2014-08-15 | 7650.02        |
| 2014-08-16 | 7649.81        |
| 2014-08-17 | 7649.55        |
| 2014-08-18 | 7649.27        |
| 2014-08-19 | 7648.97        |
| 2014-08-20 | 7648.66        |
| 2014-08-21 | 7648.33        |
| 2014-08-22 | 7648.01        |
| 2014-08-23 | 7647.71        |
| 2014-08-24 | 7647.39        |
| 2014-08-25 | 7647.06        |
| 2014-08-26 | 7646.69        |
| 2014-08-27 | 7646.4         |
| 2014-08-28 | 7646.08        |
| 2014-08-29 | 7645.74        |
| 2014-08-30 | 7645.42        |
| 2014-08-31 | 7645.08        |
| 2014-09-01 | 7645.06        |
| 2014-09-02 | 7644.7         |
| 2014-09-03 | 7644.34        |
| 2014-09-04 | 7643.95        |
| 2014-09-05 | 7643.57        |
| 2014-09-06 | 7643.27        |
| 2014-09-07 | 7642.82        |
| 2014-09-08 | 7642.46        |
| 2014-09-09 | 7642.17        |
| 2014-09-10 | 7642.02        |
| 2014-09-11 | 7641.81        |
| 2014-09-12 | 7641.52        |
| 2014-09-13 | 7641.22        |
| 2014-09-14 | 7640.91        |
| 2014-09-15 | 7640.58        |
| 2014-09-16 | 7640.24        |
| 2014-09-17 | 7639.88        |
| 2014-09-18 | 7639.57        |
| 2014-09-19 | 7639.23        |
| 2014-09-20 | 7638.89        |
| 2014-09-21 | 7638.6         |
| 2014-09-22 | 7638.73        |
| 2014-09-23 | 7639.88        |
| 2014-09-24 | 7640.12        |
| 2014-09-25 | 7640.16        |
| 2014-09-26 | 7640.13        |
| 2014-09-27 | 7640.05        |
| 2014-09-28 | 7640.06        |
| 2014-09-29 | 7641.32        |
| 2014-09-30 | 7642.43        |
| 2014-10-01 | 7643.76        |
| 2014-10-02 | 7644.21        |
| 2014-10-03 | 7644.61        |
| 2014-10-04 | 7644.98        |
| 2014-10-05 | 7645.27        |
| 2014-10-06 | 7645.52        |
| 2014-10-07 | 7645.74        |
| 2014-10-08 | 7645.92        |
| 2014-10-09 | 7646.19        |
| 2014-10-10 | 7646.48        |
| 2014-10-11 | 7646.72        |
| 2014-10-12 | 7646.92        |
| 2014-10-13 | 7647.13        |
| 2014-10-14 | 7647.38        |
| 2014-10-15 | 7647.63        |
| 2014-10-16 | 7647.86        |
| 2014-10-17 | 7648.07        |
| 2014-10-18 | 7648.28        |
| 2014-10-19 | 7648.47        |
| 2014-10-20 | 7648.66        |
| 2014-10-21 | 7648.87        |
| 2014-10-22 | 7649.05        |
| 2014-10-23 | 7649.23        |
| 2014-10-24 | 7649.39        |
| 2014-10-25 | 7649.54        |
| 2014-10-26 | 7649.67        |
| 2014-10-27 | 7649.8         |
| 2014-10-28 | 7649.88        |
| 2014-10-29 | 7649.96        |
| 2014-10-30 | 7650.08        |
| 2014-10-31 | 7650.16        |
| 2014-11-01 | 7650.42        |
| 2014-11-02 | 7650.6         |
| 2014-11-03 | 7650.72        |
| 2014-11-04 | 7650.82        |
| 2014-11-05 | 7650.93        |
| 2014-11-06 | 7651.05        |
| 2014-11-07 | 7651.15        |
| 2014-11-08 | 7651.25        |
| 2014-11-09 | 7651.36        |
| 2014-11-10 | 7651.44        |
| 2014-11-11 | 7651.54        |
| 2014-11-12 | 7651.62        |
| 2014-11-13 | 7651.71        |
| 2014-11-14 | 7651.84        |
| 2014-11-15 | 7651.95        |
| 2014-11-16 | 7651.98        |
| 2014-11-17 | 7652.04        |
| 2014-11-18 | 7652.1         |
| 2014-11-19 | 7652.17        |
| 2014-11-20 | 7652.21        |
| 2014-11-21 | 7652.3         |
| 2014-11-22 | 7652.37        |
| 2014-11-23 | 7652.42        |
| 2014-11-24 | 7652.47        |
| 2014-11-25 | 7652.52        |
| 2014-11-26 | 7652.58        |
| 2014-11-27 | 7652.63        |
| 2014-11-28 | 7652.68        |
| 2014-11-29 | 7652.72        |
| 2014-11-30 | 7652.74        |
| 2014-12-01 | 7652.81        |
| 2014-12-02 | 7652.86        |
| 2014-12-03 | 7652.91        |
| 2014-12-04 | 7652.95        |
| 2014-12-05 | 7653.0         |
| 2014-12-06 | 7653.06        |
| 2014-12-07 | 7653.11        |
| 2014-12-08 | 7653.17        |
| 2014-12-09 | 7653.22        |
| 2014-12-10 | 7653.24        |
| 2014-12-11 | 7653.31        |
| 2014-12-12 | 7653.36        |
| 2014-12-13 | 7653.45        |
| 2014-12-14 | 7653.47        |
| 2014-12-15 | 7653.5         |
| 2014-12-16 | 7653.52        |
| 2014-12-17 | 7653.55        |
| 2014-12-18 | 7653.56        |
| 2014-12-19 | 7653.57        |
| 2014-12-20 | 7653.58        |
| 2014-12-21 | 7653.63        |
| 2014-12-22 | 7653.64        |
| 2014-12-23 | 7653.61        |
| 2014-12-24 | 7653.59        |
| 2014-12-25 | 7653.61        |
| 2014-12-26 | 7653.6         |
| 2014-12-27 | 7653.57        |
| 2014-12-28 | 7653.55        |
| 2014-12-29 | 7653.53        |
| 2014-12-30 | 7653.52        |
| 2014-12-31 | 7653.53        |
| 2015-01-01 | 7653.53        |
| 2015-01-02 | 7653.52        |
| 2015-01-03 | 7653.5         |
| 2015-01-04 | 7653.49        |
| 2015-01-05 | 7653.48        |
| 2015-01-06 | 7653.52        |
| 2015-01-07 | 7653.55        |
| 2015-01-08 | 7653.58        |
| 2015-01-09 | 7653.63        |
| 2015-01-10 | 7653.67        |
| 2015-01-11 | 7653.72        |
| 2015-01-12 | 7653.78        |
| 2015-01-13 | 7653.88        |
| 2015-01-14 | 7653.91        |
| 2015-01-15 | 7653.92        |
| 2015-01-16 | 7653.94        |
| 2015-01-17 | 7653.95        |
| 2015-01-18 | 7653.97        |
| 2015-01-19 | 7653.98        |
| 2015-01-20 | 7654.0         |
| 2015-01-21 | 7654.03        |
| 2015-01-22 | 7654.03        |
| 2015-01-23 | 7654.03        |
| 2015-01-24 | 7654.04        |
| 2015-01-25 | 7654.05        |
| 2015-01-26 | 7654.06        |
| 2015-01-27 | 7654.09        |
| 2015-01-28 | 7654.1         |
| 2015-01-29 | 7654.11        |
| 2015-01-30 | 7654.16        |
| 2015-01-31 | 7654.18        |
| 2015-02-01 | 7654.2         |
| 2015-02-02 | 7654.22        |
| 2015-02-03 | 7654.23        |
| 2015-02-04 | 7654.25        |
| 2015-02-05 | 7654.26        |
| 2015-02-06 | 7654.27        |
| 2015-02-07 | 7654.28        |
| 2015-02-08 | 7654.29        |
| 2015-02-09 | 7654.31        |
| 2015-02-10 | 7654.34        |
| 2015-02-11 | 7654.37        |
| 2015-02-12 | 7654.4         |
| 2015-02-13 | 7654.43        |
| 2015-02-14 | 7654.47        |
| 2015-02-15 | 7654.52        |
| 2015-02-16 | 7654.58        |
| 2015-02-17 | 7654.62        |
| 2015-02-18 | 7654.65        |
| 2015-02-19 | 7654.69        |
| 2015-02-20 | 7654.74        |
| 2015-02-21 | 7654.78        |
| 2015-02-22 | 7654.85        |
| 2015-02-23 | 7655.0         |
| 2015-02-24 | 7655.06        |
| 2015-02-25 | 7655.09        |
| 2015-02-26 | 7655.12        |
| 2015-02-27 | 7655.14        |
| 2015-02-28 | 7655.19        |
| 2015-03-01 | 7655.21        |
| 2015-03-02 | 7655.25        |
| 2015-03-03 | 7655.25        |
| 2015-03-04 | 7655.19        |
| 2015-03-05 | 7655.13        |
| 2015-03-06 | 7655.07        |
| 2015-03-07 | 7655.03        |
| 2015-03-08 | 7654.99        |
| 2015-03-09 | 7654.95        |
| 2015-03-10 | 7654.91        |
| 2015-03-11 | 7654.88        |
| 2015-03-12 | 7654.85        |
| 2015-03-13 | 7654.82        |
| 2015-03-14 | 7654.79        |
| 2015-03-15 | 7654.78        |
| 2015-03-16 | 7654.76        |
| 2015-03-17 | 7654.79        |
| 2015-03-18 | 7654.86        |
| 2015-03-19 | 7654.96        |
| 2015-03-20 | 7655.06        |
| 2015-03-21 | 7655.07        |
| 2015-03-22 | 7655.09        |
| 2015-03-23 | 7655.1         |
| 2015-03-24 | 7655.13        |
| 2015-03-25 | 7655.14        |
| 2015-03-26 | 7655.16        |
| 2015-03-27 | 7655.17        |
| 2015-03-28 | 7655.22        |
| 2015-03-29 | 7655.29        |
| 2015-03-30 | 7655.41        |
| 2015-03-31 | 7655.67        |
| 2015-04-01 | 7655.72        |
| 2015-04-02 | 7655.92        |
| 2015-04-03 | 7656.08        |
| 2015-04-04 | 7656.22        |
| 2015-04-05 | 7656.36        |
| 2015-04-06 | 7656.49        |
| 2015-04-07 | 7656.6         |
| 2015-04-08 | 7656.23        |
| 2015-04-09 | 7655.67        |
| 2015-04-10 | 7655.8         |
| 2015-04-11 | 7656.0         |
| 2015-04-12 | 7656.2         |
| 2015-04-13 | 7656.39        |
| 2015-04-14 | 7656.62        |
| 2015-04-15 | 7656.89        |
| 2015-04-16 | 7657.12        |
| 2015-04-17 | 7657.34        |
| 2015-04-18 | 7657.55        |
| 2015-04-19 | 7657.73        |
| 2015-04-20 | 7657.9         |
| 2015-04-21 | 7658.01        |
| 2015-04-22 | 7658.11        |
| 2015-04-23 | 7658.2         |
| 2015-04-24 | 7658.29        |
| 2015-04-25 | 7658.35        |
| 2015-04-26 | 7658.42        |
| 2015-04-27 | 7658.46        |
| 2015-04-28 | 7658.47        |
| 2015-04-29 | 7658.47        |
| 2015-04-30 | 7658.49        |
| 2015-05-01 | 7658.57        |
| 2015-05-02 | 7658.72        |
| 2015-05-03 | 7658.87        |
| 2015-05-04 | 7658.99        |
| 2015-05-05 | 7659.11        |
| 2015-05-06 | 7659.33        |
| 2015-05-07 | 7659.52        |
| 2015-05-08 | 7659.7         |
| 2015-05-09 | 7659.84        |
| 2015-05-10 | 7659.94        |
| 2015-05-11 | 7660.02        |
| 2015-05-12 | 7660.06        |
| 2015-05-13 | 7660.18        |
| 2015-05-14 | 7660.3         |
| 2015-05-15 | 7660.42        |
| 2015-05-16 | 7660.57        |
| 2015-05-17 | 7660.7         |
| 2015-05-18 | 7660.83        |
| 2015-05-19 | 7661.15        |
| 2015-05-20 | 7661.48        |
| 2015-05-21 | 7661.71        |
| 2015-05-22 | 7661.94        |
| 2015-05-23 | 7662.18        |
| 2015-05-24 | 7662.37        |
| 2015-05-25 | 7662.56        |
| 2015-05-26 | 7662.69        |
| 2015-05-27 | 7662.55        |
| 2015-05-28 | 7662.45        |
| 2015-05-29 | 7662.37        |
| 2015-05-30 | 7662.32        |
| 2015-05-31 | 7662.94        |
| 2015-06-01 | 7662.86        |
| 2015-06-02 | 7663.37        |
| 2015-06-03 | 7663.81        |
| 2015-06-04 | 7664.1         |
| 2015-06-05 | 7664.27        |
| 2015-06-06 | 7664.31        |
| 2015-06-07 | 7664.71        |
| 2015-06-08 | 7664.53        |
| 2015-06-09 | 7664.27        |
| 2015-06-10 | 7664.04        |
| 2015-06-11 | 7664.62        |
| 2015-06-12 | 7664.48        |
| 2015-06-13 | 7663.99        |
| 2015-06-14 | 7663.65        |
| 2015-06-15 | 7663.56        |
| 2015-06-16 | 7663.49        |
| 2015-06-17 | 7663.61        |
| 2015-06-18 | 7663.76        |
| 2015-06-19 | 7663.8         |
| 2015-06-20 | 7663.73        |
| 2015-06-21 | 7663.68        |
| 2015-06-22 | 7663.7         |
| 2015-06-23 | 7663.86        |
| 2015-06-24 | 7663.99        |
| 2015-06-25 | 7664.06        |
| 2015-06-26 | 7664.08        |
| 2015-06-27 | 7664.06        |
| 2015-06-28 | 7664.03        |
| 2015-06-29 | 7663.98        |
| 2015-06-30 | 7664.05        |
| 2015-07-01 | 7664.1         |
| 2015-07-02 | 7664.15        |
| 2015-07-03 | 7664.18        |
| 2015-07-04 | 7664.12        |
| 2015-07-05 | 7664.06        |
| 2015-07-06 | 7663.96        |
| 2015-07-07 | 7663.91        |
| 2015-07-08 | 7664.02        |
| 2015-07-09 | 7664.11        |
| 2015-07-10 | 7664.21        |
| 2015-07-11 | 7664.21        |
| 2015-07-12 | 7664.17        |
| 2015-07-13 | 7664.17        |
| 2015-07-14 | 7664.15        |
| 2015-07-15 | 7664.19        |
| 2015-07-16 | 7664.13        |
| 2015-07-17 | 7664.04        |
| 2015-07-18 | 7663.93        |
| 2015-07-19 | 7663.87        |
| 2015-07-20 | 7663.81        |
| 2015-07-21 | 7663.75        |
| 2015-07-22 | 7663.65        |
| 2015-07-23 | 7663.53        |
| 2015-07-24 | 7663.35        |
| 2015-07-25 | 7663.17        |
| 2015-07-26 | 7662.92        |
| 2015-07-27 | 7662.75        |
| 2015-07-28 | 7662.52        |
| 2015-07-29 | 7662.27        |
| 2015-07-30 | 7662.0         |
| 2015-07-31 | 7661.73        |
| 2015-08-01 | 7661.47        |
| 2015-08-02 | 7661.23        |
| 2015-08-03 | 7661.11        |
| 2015-08-04 | 7660.96        |
| 2015-08-05 | 7660.73        |
| 2015-08-06 | 7660.48        |
| 2015-08-07 | 7660.21        |
| 2015-08-08 | 7659.95        |
| 2015-08-09 | 7659.61        |
| 2015-08-10 | 7659.43        |
| 2015-08-11 | 7659.15        |
| 2015-08-12 | 7658.87        |
| 2015-08-13 | 7658.6         |
| 2015-08-14 | 7658.33        |
| 2015-08-15 | 7658.03        |
| 2015-08-16 | 7657.73        |
| 2015-08-17 | 7657.44        |
| 2015-08-18 | 7657.18        |
| 2015-08-19 | 7656.84        |
| 2015-08-20 | 7656.53        |
| 2015-08-21 | 7656.21        |
| 2015-08-22 | 7655.89        |
| 2015-08-23 | 7655.57        |
| 2015-08-24 | 7655.228       |
| 2015-08-25 | 7654.886       |
| 2015-08-26 | 7654.544       |
| 2015-08-27 | 7654.202       |
| 2015-08-28 | 7653.86        |
| 2015-08-29 | 7653.518       |
| 2015-08-30 | 7653.176       |
| 2015-08-31 | 7652.834       |
| 2015-09-01 | 7652.492       |
| 2015-09-02 | 7652.15        |
| 2015-09-03 | 7651.81        |
| 2015-09-04 | 7651.52        |
| 2015-09-05 | 7651.45        |
| 2015-09-06 | 7651.32        |
| 2015-09-07 | 7651.11        |
| 2015-09-08 | 7650.89        |
| 2015-09-09 | 7650.65        |
| 2015-09-10 | 7650.38        |
| 2015-09-11 | 7650.11        |
| 2015-09-12 | 7649.9         |
| 2015-09-13 | 7649.64        |
| 2015-09-14 | 7649.36        |
| 2015-09-15 | 7649.08        |
| 2015-09-16 | 7648.8         |
| 2015-09-17 | 7648.53        |
| 2015-09-18 | 7648.24        |
| 2015-09-19 | 7647.93        |
| 2015-09-20 | 7647.62        |
| 2015-09-21 | 7647.33        |
| 2015-09-22 | 7647.13        |
| 2015-09-23 | 7647.0         |
| 2015-09-24 | 7646.75        |
| 2015-09-25 | 7646.48        |
| 2015-09-26 | 7646.2         |
| 2015-09-27 | 7645.92        |
| 2015-09-28 | 7645.64        |
| 2015-09-29 | 7645.34        |
| 2015-09-30 | 7645.08        |
| 2015-10-01 | 7644.82        |
| 2015-10-02 | 7644.58        |
| 2015-10-03 | 7644.38        |
| 2015-10-04 | 7644.22        |
| 2015-10-05 | 7644.23        |
| 2015-10-06 | 7644.28        |
| 2015-10-07 | 7644.32        |
| 2015-10-08 | 7644.31        |
| 2015-10-09 | 7644.28        |
| 2015-10-10 | 7644.22        |
| 2015-10-11 | 7644.16        |
| 2015-10-12 | 7644.09        |
| 2015-10-13 | 7644.04        |
| 2015-10-14 | 7644.0         |
| 2015-10-15 | 7643.96        |
| 2015-10-16 | 7643.92        |
| 2015-10-17 | 7643.88        |
| 2015-10-18 | 7643.99        |
| 2015-10-19 | 7644.38        |
| 2015-10-20 | 7644.67        |
| 2015-10-21 | 7644.97        |
| 2015-10-22 | 7645.3         |
| 2015-10-23 | 7645.5         |
| 2015-10-24 | 7645.6         |
| 2015-10-25 | 7645.66        |
| 2015-10-26 | 7645.7         |
| 2015-10-27 | 7645.72        |
| 2015-10-28 | 7645.71        |
| 2015-10-29 | 7645.69        |
| 2015-10-30 | 7645.69        |
| 2015-10-31 | 7645.65        |
| 2015-11-01 | 7645.59        |
| 2015-11-02 | 7645.58        |
| 2015-11-03 | 7645.67        |
| 2015-11-04 | 7645.88        |
| 2015-11-05 | 7645.99        |
| 2015-11-06 | 7646.13        |
| 2015-11-07 | 7646.24        |
| 2015-11-08 | 7646.36        |
| 2015-11-09 | 7646.48        |
| 2015-11-10 | 7646.6         |
| 2015-11-11 | 7646.7         |
| 2015-11-12 | 7646.8         |
| 2015-11-13 | 7646.89        |
| 2015-11-14 | 7646.98        |
| 2015-11-15 | 7647.09        |
| 2015-11-16 | 7647.25        |
| 2015-11-17 | 7647.34        |
| 2015-11-18 | 7647.42        |
| 2015-11-19 | 7647.5         |
| 2015-11-20 | 7647.58        |
| 2015-11-21 | 7647.66        |
| 2015-11-22 | 7647.72        |
| 2015-11-23 | 7647.79        |
| 2015-11-24 | 7647.87        |
| 2015-11-25 | 7647.92        |
| 2015-11-26 | 7648.01        |
| 2015-11-27 | 7648.08        |
| 2015-11-28 | 7648.14        |
| 2015-11-29 | 7648.2         |
| 2015-11-30 | 7648.25        |
| 2015-12-01 | 7648.27        |
| 2015-12-02 | 7648.31        |
| 2015-12-03 | 7648.35        |
| 2015-12-04 | 7648.42        |
| 2015-12-05 | 7648.48        |
| 2015-12-06 | 7648.52        |
| 2015-12-07 | 7648.57        |
| 2015-12-08 | 7648.62        |
| 2015-12-09 | 7648.67        |
| 2015-12-10 | 7648.7         |
| 2015-12-11 | 7648.75        |
| 2015-12-12 | 7648.84        |
| 2015-12-13 | 7648.87        |
| 2015-12-14 | 7648.93        |
| 2015-12-15 | 7648.97        |
| 2015-12-16 | 7648.97        |
| 2015-12-17 | 7649.0         |
| 2015-12-18 | 7649.02        |
| 2015-12-19 | 7649.07        |
| 2015-12-20 | 7649.11        |
| 2015-12-21 | 7649.16        |
| 2015-12-22 | 7649.26        |
| 2015-12-23 | 7649.32        |
| 2015-12-24 | 7649.37        |
| 2015-12-25 | 7649.42        |
| 2015-12-26 | 7649.44        |
| 2015-12-27 | 7649.44        |
| 2015-12-28 | 7649.45        |
| 2015-12-29 | 7649.48        |
| 2015-12-30 | 7649.53        |
| 2015-12-31 | 7649.57        |
| 2016-01-01 | 7649.6         |
| 2016-01-02 | 7649.63        |
| 2016-01-03 | 7649.68        |
| 2016-01-04 | 7649.72        |
| 2016-01-05 | 7649.77        |
| 2016-01-06 | 7649.83        |
| 2016-01-07 | 7649.87        |
| 2016-01-08 | 7649.92        |
| 2016-01-09 | 7649.93        |
| 2016-01-10 | 7649.95        |
| 2016-01-11 | 7649.97        |
| 2016-01-12 | 7649.98        |
| 2016-01-13 | 7649.98        |
| 2016-01-14 | 7649.93        |
| 2016-01-15 | 7649.89        |
| 2016-01-16 | 7649.84        |
| 2016-01-17 | 7649.8         |
| 2016-01-18 | 7649.75        |
| 2016-01-19 | 7649.71        |
| 2016-01-20 | 7649.66        |
| 2016-01-21 | 7649.61        |
| 2016-01-22 | 7649.56        |
| 2016-01-23 | 7649.52        |
| 2016-01-24 | 7649.48        |
| 2016-01-25 | 7649.45        |
| 2016-01-26 | 7649.43        |
| 2016-01-27 | 7649.37        |
| 2016-01-28 | 7649.32        |
| 2016-01-29 | 7649.27        |
| 2016-01-30 | 7649.22        |
| 2016-01-31 | 7649.21        |
| 2016-02-01 | 7649.24        |
| 2016-02-02 | 7649.18        |
| 2016-02-03 | 7649.12        |
| 2016-02-04 | 7649.06        |
| 2016-02-05 | 7649.0         |
| 2016-02-06 | 7648.96        |
| 2016-02-07 | 7648.89        |
| 2016-02-08 | 7648.85        |
| 2016-02-09 | 7648.83        |
| 2016-02-10 | 7648.84        |
| 2016-02-11 | 7648.87        |
| 2016-02-12 | 7648.9         |
| 2016-02-13 | 7648.95        |
| 2016-02-14 | 7649.01        |
| 2016-02-15 | 7649.06        |
| 2016-02-16 | 7649.1         |
| 2016-02-17 | 7649.15        |
| 2016-02-18 | 7649.2         |
| 2016-02-19 | 7649.25        |
| 2016-02-20 | 7649.3         |
| 2016-02-21 | 7649.35        |
| 2016-02-22 | 7649.42        |
| 2016-02-23 | 7649.44        |
| 2016-02-24 | 7649.47        |
| 2016-02-25 | 7649.52        |
| 2016-02-26 | 7649.57        |
| 2016-02-27 | 7649.63        |
| 2016-02-28 | 7649.7         |
| 2016-02-29 | 7649.77        |
| 2016-03-01 | 7649.85        |
| 2016-03-02 | 7649.95        |
| 2016-03-03 | 7650.04        |
| 2016-03-04 | 7650.13        |
| 2016-03-05 | 7650.25        |
| 2016-03-06 | 7650.4         |
| 2016-03-07 | 7650.52        |
| 2016-03-08 | 7650.61        |
| 2016-03-09 | 7650.67        |
| 2016-03-10 | 7650.73        |
| 2016-03-11 | 7650.8         |
| 2016-03-12 | 7650.89        |
| 2016-03-13 | 7650.96        |
| 2016-03-14 | 7651.06        |
| 2016-03-15 | 7651.14        |
| 2016-03-16 | 7651.21        |
| 2016-03-17 | 7651.28        |
| 2016-03-18 | 7651.37        |
| 2016-03-19 | 7651.47        |
| 2016-03-20 | 7651.58        |
| 2016-03-21 | 7651.7         |
| 2016-03-22 | 7651.83        |
| 2016-03-23 | 7651.95        |
| 2016-03-24 | 7652.07        |
| 2016-03-25 | 7652.18        |
| 2016-03-26 | 7652.3         |
| 2016-03-27 | 7652.38        |
| 2016-03-28 | 7652.48        |
| 2016-03-29 | 7652.58        |
| 2016-03-30 | 7652.65        |
| 2016-03-31 | 7652.71        |
| 2016-04-01 | 7652.78        |
| 2016-04-02 | 7652.85        |
| 2016-04-03 | 7652.92        |
| 2016-04-04 | 7653.03        |
| 2016-04-05 | 7653.22        |
| 2016-04-06 | 7653.36        |
| 2016-04-07 | 7653.59        |
| 2016-04-08 | 7653.94        |
| 2016-04-09 | 7654.27        |
| 2016-04-10 | 7654.57        |
| 2016-04-11 | 7654.82        |
| 2016-04-12 | 7654.59        |
| 2016-04-13 | 7653.94        |
| 2016-04-14 | 7653.92        |
| 2016-04-15 | 7654.2         |
| 2016-04-16 | 7654.46        |
| 2016-04-17 | 7654.65        |
| 2016-04-18 | 7654.84        |
| 2016-04-19 | 7654.97        |
| 2016-04-20 | 7655.11        |
| 2016-04-21 | 7655.25        |
| 2016-04-22 | 7655.44        |
| 2016-04-23 | 7655.68        |
| 2016-04-24 | 7655.92        |
| 2016-04-25 | 7656.22        |
| 2016-04-26 | 7656.45        |
| 2016-04-27 | 7656.64        |
| 2016-04-28 | 7656.86        |
| 2016-04-29 | 7657.05        |
| 2016-04-30 | 7657.23        |
| 2016-05-01 | 7657.45        |
| 2016-05-02 | 7657.54        |
| 2016-05-03 | 7657.56        |
| 2016-05-04 | 7657.6         |
| 2016-05-05 | 7657.76        |
| 2016-05-06 | 7658.05        |
| 2016-05-07 | 7658.32        |
| 2016-05-08 | 7658.52        |
| 2016-05-09 | 7658.7         |
| 2016-05-10 | 7658.91        |
| 2016-05-11 | 7659.09        |
| 2016-05-12 | 7659.17        |
| 2016-05-13 | 7659.3         |
| 2016-05-14 | 7659.61        |
| 2016-05-15 | 7660.09        |
| 2016-05-16 | 7660.49        |
| 2016-05-17 | 7660.67        |
| 2016-05-18 | 7660.81        |
| 2016-05-19 | 7660.9         |
| 2016-05-20 | 7661.0         |
| 2016-05-21 | 7661.21        |
| 2016-05-22 | 7661.59        |
| 2016-05-23 | 7661.99        |
| 2016-05-24 | 7662.37        |
| 2016-05-25 | 7662.74        |
| 2016-05-26 | 7662.99        |
| 2016-05-27 | 7663.0         |
| 2016-05-28 | 7663.0         |
| 2016-05-29 | 7663.03        |
| 2016-05-30 | 7663.1         |
| 2016-05-31 | 7663.23        |
| 2016-06-01 | 7663.4         |
| 2016-06-02 | 7663.61        |
| 2016-06-03 | 7663.75        |
| 2016-06-04 | 7663.83        |
| 2016-06-05 | 7664.13        |
| 2016-06-06 | 7664.31        |
| 2016-06-07 | 7664.28        |
| 2016-06-08 | 7664.2         |
| 2016-06-09 | 7664.11        |
| 2016-06-10 | 7664.18        |
| 2016-06-11 | 7664.18        |
| 2016-06-12 | 7664.17        |
| 2016-06-13 | 7664.1         |
| 2016-06-14 | 7664.06        |
| 2016-06-15 | 7664.22        |
| 2016-06-16 | 7664.35        |
| 2016-06-17 | 7664.44        |
| 2016-06-18 | 7664.5         |
| 2016-06-19 | 7664.54        |
| 2016-06-20 | 7664.59        |
| 2016-06-21 | 7664.62        |
| 2016-06-22 | 7664.65        |
| 2016-06-23 | 7664.64        |
| 2016-06-24 | 7664.65        |
| 2016-06-25 | 7664.66        |
| 2016-06-26 | 7664.63        |
| 2016-06-27 | 7664.59        |
| 2016-06-28 | 7664.51        |
| 2016-06-29 | 7664.4         |
| 2016-06-30 | 7664.3         |
| 2016-07-01 | 7664.29        |
| 2016-07-02 | 7664.35        |
| 2016-07-03 | 7664.32        |
| 2016-07-04 | 7664.22        |
| 2016-07-05 | 7664.09        |
| 2016-07-06 | 7663.94        |
| 2016-07-07 | 7663.74        |
| 2016-07-08 | 7663.54        |
| 2016-07-09 | 7663.29        |
| 2016-07-10 | 7663.05        |
| 2016-07-11 | 7662.78        |
| 2016-07-12 | 7662.49        |
| 2016-07-13 | 7662.2         |
| 2016-07-14 | 7661.88        |
| 2016-07-15 | 7661.55        |
| 2016-07-16 | 7661.24        |
| 2016-07-17 | 7660.91        |
| 2016-07-18 | 7660.59        |
| 2016-07-19 | 7660.28        |
| 2016-07-20 | 7659.98        |
| 2016-07-21 | 7659.68        |
| 2016-07-22 | 7659.36        |
| 2016-07-23 | 7659.03        |
| 2016-07-24 | 7658.69        |
| 2016-07-25 | 7658.34        |
| 2016-07-26 | 7658.0         |
| 2016-07-27 | 7657.64        |
| 2016-07-28 | 7657.29        |
| 2016-07-29 | 7656.91        |
| 2016-07-30 | 7656.52        |
| 2016-07-31 | 7656.15        |
| 2016-08-01 | 7655.79        |
| 2016-08-02 | 7655.45        |
| 2016-08-03 | 7655.07        |
| 2016-08-04 | 7654.73        |
| 2016-08-05 | 7654.82        |
| 2016-08-06 | 7654.91        |
| 2016-08-07 | 7654.84        |
| 2016-08-08 | 7654.7         |
| 2016-08-09 | 7654.55        |
| 2016-08-10 | 7654.36        |
| 2016-08-11 | 7654.11        |
| 2016-08-12 | 7653.85        |
| 2016-08-13 | 7653.56        |
| 2016-08-14 | 7653.27        |
| 2016-08-15 | 7652.98        |
| 2016-08-16 | 7652.66        |
| 2016-08-17 | 7652.37        |
| 2016-08-18 | 7652.05        |
| 2016-08-19 | 7651.76        |
| 2016-08-20 | 7651.45        |
| 2016-08-21 | 7651.14        |
| 2016-08-22 | 7650.81        |
| 2016-08-23 | 7650.56        |
| 2016-08-24 | 7650.35        |
| 2016-08-25 | 7650.11        |
| 2016-08-26 | 7649.85        |
| 2016-08-27 | 7649.6         |
| 2016-08-28 | 7649.48        |
| 2016-08-29 | 7649.28        |
| 2016-08-30 | 7649.05        |
| 2016-08-31 | 7648.82        |
| 2016-09-01 | 7648.59        |
| 2016-09-02 | 7648.45        |
| 2016-09-03 | 7648.27        |
| 2016-09-04 | 7648.09        |
| 2016-09-05 | 7647.85        |
| 2016-09-06 | 7647.61        |
| 2016-09-07 | 7647.4         |
| 2016-09-08 | 7647.12        |
| 2016-09-09 | 7646.84        |
| 2016-09-10 | 7646.56        |
| 2016-09-11 | 7646.31        |
| 2016-09-12 | 7646.05        |
| 2016-09-13 | 7645.66        |
| 2016-09-14 | 7645.4         |
| 2016-09-15 | 7645.12        |
| 2016-09-16 | 7644.81        |
| 2016-09-17 | 7644.49        |
| 2016-09-18 | 7644.16        |
| 2016-09-19 | 7643.83        |
| 2016-09-20 | 7643.48        |
| 2016-09-21 | 7643.2         |
| 2016-09-22 | 7643.08        |
| 2016-09-23 | 7643.22        |
| 2016-09-24 | 7643.25        |
| 2016-09-25 | 7643.29        |
| 2016-09-26 | 7643.22        |
| 2016-09-27 | 7643.23        |
| 2016-09-28 | 7643.18        |
| 2016-09-29 | 7643.23        |
| 2016-09-30 | 7643.21        |
| 2016-10-01 | 7643.21        |
| 2016-10-02 | 7643.21        |
| 2016-10-03 | 7643.27        |
| 2016-10-04 | 7643.33        |
| 2016-10-05 | 7643.38        |
| 2016-10-06 | 7643.42        |
| 2016-10-07 | 7643.43        |
| 2016-10-08 | 7643.45        |
| 2016-10-09 | 7643.52        |
| 2016-10-10 | 7643.54        |
| 2016-10-11 | 7643.58        |
| 2016-10-12 | 7643.6         |
| 2016-10-13 | 7643.62        |
| 2016-10-14 | 7643.63        |
| 2016-10-15 | 7643.63        |
| 2016-10-16 | 7643.64        |
| 2016-10-17 | 7643.63        |
| 2016-10-18 | 7643.64        |
| 2016-10-19 | 7643.71        |
| 2016-10-20 | 7643.79        |
| 2016-10-21 | 7643.88        |
| 2016-10-22 | 7643.96        |
| 2016-10-23 | 7644.03        |
| 2016-10-24 | 7644.11        |
| 2016-10-25 | 7644.2         |
| 2016-10-26 | 7644.28        |
| 2016-10-27 | 7644.36        |
| 2016-10-28 | 7644.44        |
| 2016-10-29 | 7644.51        |
| 2016-10-30 | 7644.57        |
| 2016-10-31 | 7644.63        |
| 2016-11-01 | 7644.7         |
| 2016-11-02 | 7644.76        |
| 2016-11-03 | 7644.82        |
| 2016-11-04 | 7644.91        |
| 2016-11-05 | 7645.07        |
| 2016-11-06 | 7645.15        |
| 2016-11-07 | 7645.21        |
| 2016-11-08 | 7645.28        |
| 2016-11-09 | 7645.35        |
| 2016-11-10 | 7645.41        |
| 2016-11-11 | 7645.47        |
| 2016-11-12 | 7645.53        |
| 2016-11-13 | 7645.59        |
| 2016-11-14 | 7645.64        |
| 2016-11-15 | 7645.68        |
| 2016-11-16 | 7645.74        |
| 2016-11-17 | 7645.79        |
| 2016-11-18 | 7645.8         |
| 2016-11-19 | 7645.84        |
| 2016-11-20 | 7645.91        |
| 2016-11-21 | 7646.07        |
| 2016-11-22 | 7646.14        |
| 2016-11-23 | 7646.19        |
| 2016-11-24 | 7646.24        |
| 2016-11-25 | 7646.27        |
| 2016-11-26 | 7646.33        |
| 2016-11-27 | 7646.42        |
| 2016-11-28 | 7646.45        |
| 2016-11-29 | 7646.49        |
| 2016-11-30 | 7646.51        |
| 2016-12-01 | 7646.55        |
| 2016-12-02 | 7646.59        |
| 2016-12-03 | 7646.63        |
| 2016-12-04 | 7646.66        |
| 2016-12-05 | 7646.7         |
| 2016-12-06 | 7646.74        |
| 2016-12-07 | 7646.77        |
| 2016-12-08 | 7646.79        |
| 2016-12-09 | 7646.83        |
| 2016-12-10 | 7646.87        |
| 2016-12-11 | 7646.92        |
| 2016-12-12 | 7646.96        |
| 2016-12-13 | 7647.0         |
| 2016-12-14 | 7647.04        |
| 2016-12-15 | 7647.09        |
| 2016-12-16 | 7647.25        |
| 2016-12-17 | 7647.31        |
| 2016-12-18 | 7647.31        |
| 2016-12-19 | 7647.35        |
| 2016-12-20 | 7647.38        |
| 2016-12-21 | 7647.43        |
| 2016-12-22 | 7647.51        |
| 2016-12-23 | 7647.62        |
| 2016-12-24 | 7647.7         |
| 2016-12-25 | 7647.77        |
| 2016-12-26 | 7647.8         |
| 2016-12-27 | 7647.83        |
| 2016-12-28 | 7647.88        |
| 2016-12-29 | 7647.9         |
| 2016-12-30 | 7647.95        |
| 2016-12-31 | 7647.98        |
| 2017-01-01 | 7648.03        |
| 2017-01-02 | 7648.1         |
| 2017-01-03 | 7648.12        |
| 2017-01-04 | 7648.19        |
| 2017-01-05 | 7648.26        |
| 2017-01-06 | 7648.28        |
| 2017-01-07 | 7648.28        |
| 2017-01-08 | 7648.29        |
| 2017-01-09 | 7648.41        |
| 2017-01-10 | 7648.45        |
| 2017-01-11 | 7648.46        |
| 2017-01-12 | 7648.49        |
| 2017-01-13 | 7648.51        |
| 2017-01-14 | 7648.56        |
| 2017-01-15 | 7648.6         |
| 2017-01-16 | 7648.63        |
| 2017-01-17 | 7648.66        |
| 2017-01-18 | 7648.68        |
| 2017-01-19 | 7648.71        |
| 2017-01-20 | 7648.74        |
| 2017-01-21 | 7648.83        |
| 2017-01-22 | 7648.84        |
| 2017-01-23 | 7648.9         |
| 2017-01-24 | 7648.91        |
| 2017-01-25 | 7648.93        |
| 2017-01-26 | 7648.93        |
| 2017-01-27 | 7648.93        |
| 2017-01-28 | 7648.93        |
| 2017-01-29 | 7648.93        |
| 2017-01-30 | 7648.93        |
| 2017-01-31 | 7648.89        |
| 2017-02-01 | 7648.83        |
| 2017-02-02 | 7648.77        |
| 2017-02-03 | 7648.73        |
| 2017-02-04 | 7648.56        |
| 2017-02-05 | 7648.42        |
| 2017-02-06 | 7648.41        |
| 2017-02-07 | 7648.27        |
| 2017-02-08 | 7648.1         |
| 2017-02-09 | 7647.93        |
| 2017-02-10 | 7647.83        |
| 2017-02-11 | 7647.69        |
| 2017-02-12 | 7647.62        |
| 2017-02-13 | 7647.52        |
| 2017-02-14 | 7647.37        |
| 2017-02-15 | 7647.22        |
| 2017-02-16 | 7647.06        |
| 2017-02-17 | 7646.93        |
| 2017-02-18 | 7646.78        |
| 2017-02-19 | 7646.74        |
| 2017-02-20 | 7646.63        |
| 2017-02-21 | 7646.42        |
| 2017-02-22 | 7646.26        |
| 2017-02-23 | 7646.14        |
| 2017-02-24 | 7645.96        |
| 2017-02-25 | 7645.83        |
| 2017-02-26 | 7645.67        |
| 2017-02-27 | 7645.54        |
| 2017-02-28 | 7645.42        |
| 2017-03-01 | 7645.25        |
| 2017-03-02 | 7645.12        |
| 2017-03-03 | 7644.94        |
| 2017-03-04 | 7644.78        |
| 2017-03-05 | 7644.63        |
| 2017-03-06 | 7644.47        |
| 2017-03-07 | 7644.41        |
| 2017-03-08 | 7644.15        |
| 2017-03-09 | 7644.0         |
| 2017-03-10 | 7643.85        |
| 2017-03-11 | 7643.75        |
| 2017-03-12 | 7643.64        |
| 2017-03-13 | 7643.57        |
| 2017-03-14 | 7643.55        |
| 2017-03-15 | 7643.54        |
| 2017-03-16 | 7643.61        |
| 2017-03-17 | 7643.73        |
| 2017-03-18 | 7643.93        |
| 2017-03-19 | 7644.21        |
| 2017-03-20 | 7644.48        |
| 2017-03-21 | 7644.75        |
| 2017-03-22 | 7645.01        |
| 2017-03-23 | 7645.21        |
| 2017-03-24 | 7645.33        |
| 2017-03-25 | 7645.42        |
| 2017-03-26 | 7645.5         |
| 2017-03-27 | 7645.58        |
| 2017-03-28 | 7645.66        |
| 2017-03-29 | 7645.68        |
| 2017-03-30 | 7645.71        |
| 2017-03-31 | 7645.75        |
| 2017-04-01 | 7645.75        |
| 2017-04-02 | 7645.75        |
| 2017-04-03 | 7645.75        |
| 2017-04-04 | 7645.42        |
| 2017-04-05 | 7644.62        |
| 2017-04-06 | 7644.3         |
| 2017-04-07 | 7644.08        |
| 2017-04-08 | 7643.93        |
| 2017-04-09 | 7643.82        |
| 2017-04-10 | 7643.71        |
| 2017-04-11 | 7643.59        |
| 2017-04-12 | 7643.52        |
| 2017-04-13 | 7643.53        |
| 2017-04-14 | 7643.69        |
| 2017-04-15 | 7643.91        |
| 2017-04-16 | 7644.22        |
| 2017-04-17 | 7644.58        |
| 2017-04-18 | 7645.08        |
| 2017-04-19 | 7645.95        |
| 2017-04-20 | 7646.85        |
| 2017-04-21 | 7647.5         |
| 2017-04-22 | 7647.81        |
| 2017-04-23 | 7648.09        |
| 2017-04-24 | 7648.42        |
| 2017-04-25 | 7648.76        |
| 2017-04-26 | 7649.2         |
| 2017-04-27 | 7649.55        |
| 2017-04-28 | 7649.69        |
| 2017-04-29 | 7649.79        |
| 2017-04-30 | 7649.82        |
| 2017-05-01 | 7649.84        |
| 2017-05-02 | 7649.85        |
| 2017-05-03 | 7649.86        |
| 2017-05-04 | 7649.97        |
| 2017-05-05 | 7650.19        |
| 2017-05-06 | 7650.61        |
| 2017-05-07 | 7651.13        |
| 2017-05-08 | 7651.8         |
| 2017-05-09 | 7652.47        |
| 2017-05-10 | 7653.06        |
| 2017-05-11 | 7653.52        |
| 2017-05-12 | 7654.02        |
| 2017-05-13 | 7654.55        |
| 2017-05-14 | 7655.13        |
| 2017-05-15 | 7655.76        |
| 2017-05-16 | 7656.3         |
| 2017-05-17 | 7656.71        |
| 2017-05-18 | 7656.98        |
| 2017-05-19 | 7657.06        |
| 2017-05-20 | 7657.1         |
| 2017-05-21 | 7657.12        |
| 2017-05-22 | 7657.12        |
| 2017-05-23 | 7657.15        |
| 2017-05-24 | 7657.18        |
| 2017-05-25 | 7657.35        |
| 2017-05-26 | 7657.52        |
| 2017-05-27 | 7657.76        |
| 2017-05-28 | 7657.94        |
| 2017-05-29 | 7658.2         |
| 2017-05-30 | 7658.52        |
| 2017-05-31 | 7658.86        |
| 2017-06-01 | 7659.1         |
| 2017-06-02 | 7659.46        |
| 2017-06-03 | 7660.0         |
| 2017-06-04 | 7660.58        |
| 2017-06-05 | 7661.17        |
| 2017-06-06 | 7661.69        |
| 2017-06-07 | 7662.1         |
| 2017-06-08 | 7662.49        |
| 2017-06-09 | 7662.93        |
| 2017-06-10 | 7663.27        |
| 2017-06-11 | 7663.52        |
| 2017-06-12 | 7663.74        |
| 2017-06-13 | 7663.95        |
| 2017-06-14 | 7664.08        |
| 2017-06-15 | 7664.22        |
| 2017-06-16 | 7664.33        |
| 2017-06-17 | 7664.48        |
| 2017-06-18 | 7664.69        |
| 2017-06-19 | 7664.78        |
| 2017-06-20 | 7664.76        |
| 2017-06-21 | 7664.74        |
| 2017-06-22 | 7664.77        |
| 2017-06-23 | 7664.81        |
| 2017-06-24 | 7664.82        |
| 2017-06-25 | 7664.83        |
| 2017-06-26 | 7664.83        |
| 2017-06-27 | 7664.81        |
| 2017-06-28 | 7664.75        |
| 2017-06-29 | 7664.67        |
| 2017-06-30 | 7664.54        |
| 2017-07-01 | 7664.43        |
| 2017-07-02 | 7664.25        |
| 2017-07-03 | 7664.08        |
| 2017-07-04 | 7663.9         |
| 2017-07-05 | 7663.7         |
| 2017-07-06 | 7663.52        |
| 2017-07-07 | 7663.31        |
| 2017-07-08 | 7663.08        |
| 2017-07-09 | 7662.86        |
| 2017-07-10 | 7662.64        |
| 2017-07-11 | 7662.4         |
| 2017-07-12 | 7662.38        |
| 2017-07-13 | 7662.23        |
| 2017-07-14 | 7662.06        |
| 2017-07-15 | 7661.89        |
| 2017-07-16 | 7661.74        |
| 2017-07-17 | 7661.55        |
| 2017-07-18 | 7661.39        |
| 2017-07-19 | 7661.24        |
| 2017-07-20 | 7661.09        |
| 2017-07-21 | 7660.9         |
| 2017-07-22 | 7660.8         |
| 2017-07-23 | 7660.69        |
| 2017-07-24 | 7660.63        |
| 2017-07-25 | 7660.7         |
| 2017-07-26 | 7660.74        |
| 2017-07-27 | 7660.71        |
| 2017-07-28 | 7660.73        |
| 2017-07-29 | 7660.81        |
| 2017-07-30 | 7660.89        |
| 2017-07-31 | 7660.94        |
| 2017-08-01 | 7660.95        |
| 2017-08-02 | 7660.9         |
| 2017-08-03 | 7660.87        |
| 2017-08-04 | 7660.8         |
| 2017-08-05 | 7660.84        |
| 2017-08-06 | 7660.83        |
| 2017-08-07 | 7660.78        |
| 2017-08-08 | 7660.72        |
| 2017-08-09 | 7660.65        |
| 2017-08-10 | 7660.56        |
| 2017-08-11 | 7660.47        |
| 2017-08-12 | 7660.34        |
| 2017-08-13 | 7660.24        |
| 2017-08-14 | 7660.04        |
| 2017-08-15 | 7659.84        |
| 2017-08-16 | 7659.62        |
| 2017-08-17 | 7659.38        |
| 2017-08-18 | 7659.11        |
| 2017-08-19 | 7658.84        |
| 2017-08-20 | 7658.55        |
| 2017-08-21 | 7658.27        |
| 2017-08-22 | 7657.98        |
| 2017-08-23 | 7657.74        |
| 2017-08-24 | 7657.41        |
| 2017-08-25 | 7657.13        |
| 2017-08-26 | 7656.8         |
| 2017-08-27 | 7656.48        |
| 2017-08-28 | 7656.17        |
| 2017-08-29 | 7655.85        |
| 2017-08-30 | 7655.49        |
| 2017-08-31 | 7655.15        |
| 2017-09-01 | 7654.82        |
| 2017-09-02 | 7654.45        |
| 2017-09-03 | 7654.11        |
| 2017-09-04 | 7653.75        |
| 2017-09-05 | 7653.39        |
| 2017-09-06 | 7653.03        |
| 2017-09-07 | 7652.66        |
| 2017-09-08 | 7652.27        |
| 2017-09-09 | 7651.9         |
| 2017-09-10 | 7651.52        |
| 2017-09-11 | 7651.13        |
| 2017-09-12 | 7650.84        |
| 2017-09-13 | 7650.37        |
| 2017-09-14 | 7650.0         |
| 2017-09-15 | 7649.77        |
| 2017-09-16 | 7649.43        |
| 2017-09-17 | 7649.07        |
| 2017-09-18 | 7648.73        |
| 2017-09-19 | 7648.38        |
| 2017-09-20 | 7648.02        |
| 2017-09-21 | 7647.64        |
| 2017-09-22 | 7647.41        |
| 2017-09-23 | 7647.01        |
| 2017-09-24 | 7646.71        |
| 2017-09-25 | 7646.4         |
| 2017-09-26 | 7646.03        |
| 2017-09-27 | 7645.59        |
| 2017-09-28 | 7645.15        |
| 2017-09-29 | 7644.74        |
| 2017-09-30 | 7644.31        |
| 2017-10-01 | 7643.95        |
| 2017-10-02 | 7643.28        |
| 2017-10-03 | 7642.54        |
| 2017-10-04 | 7641.72        |
| 2017-10-05 | 7640.89        |
| 2017-10-06 | 7640.23        |
| 2017-10-07 | 7639.62        |
| 2017-10-08 | 7639.11        |
| 2017-10-09 | 7638.65        |
| 2017-10-10 | 7638.24        |
| 2017-10-11 | 7637.98        |
| 2017-10-12 | 7637.85        |
| 2017-10-13 | 7637.78        |
| 2017-10-14 | 7637.73        |
| 2017-10-15 | 7637.73        |
| 2017-10-16 | 7637.73        |
| 2017-10-17 | 7637.73        |
| 2017-10-18 | 7637.56        |
| 2017-10-19 | 7637.56        |
| 2017-10-20 | 7637.6         |
| 2017-10-21 | 7637.65        |
| 2017-10-22 | 7637.68        |
| 2017-10-23 | 7637.77        |
| 2017-10-24 | 7637.83        |
| 2017-10-25 | 7637.88        |
| 2017-10-26 | 7637.95        |
| 2017-10-27 | 7637.96        |
| 2017-10-28 | 7638.01        |
| 2017-10-29 | 7638.05        |
| 2017-10-30 | 7638.08        |
| 2017-10-31 | 7638.22        |
| 2017-11-01 | 7638.26        |
| 2017-11-02 | 7638.31        |
| 2017-11-03 | 7638.38        |
| 2017-11-04 | 7638.42        |
| 2017-11-05 | 7638.47        |
| 2017-11-06 | 7638.53        |
| 2017-11-07 | 7638.59        |
| 2017-11-08 | 7638.63        |
| 2017-11-09 | 7638.67        |
| 2017-11-10 | 7638.72        |
| 2017-11-11 | 7638.72        |
| 2017-11-12 | 7638.79        |
| 2017-11-13 | 7638.84        |
| 2017-11-14 | 7638.88        |
| 2017-11-15 | 7638.92        |
| 2017-11-16 | 7638.95        |
| 2017-11-17 | 7638.96        |
| 2017-11-18 | 7639.06        |
| 2017-11-19 | 7639.09        |
| 2017-11-20 | 7639.1         |
| 2017-11-21 | 7639.15        |
| 2017-11-22 | 7639.15        |
| 2017-11-23 | 7639.25        |
| 2017-11-24 | 7639.27        |
| 2017-11-25 | 7639.33        |
| 2017-11-26 | 7639.36        |
| 2017-11-27 | 7639.39        |
| 2017-11-28 | 7639.39        |
| 2017-11-29 | 7639.48        |
| 2017-11-30 | 7639.49        |
| 2017-12-01 | 7639.53        |
| 2017-12-02 | 7639.53        |
| 2017-12-03 | 7639.57        |
| 2017-12-04 | 7639.62        |
| 2017-12-05 | 7639.62        |
| 2017-12-06 | 7639.65        |
| 2017-12-07 | 7639.63        |
| 2017-12-08 | 7639.64        |
| 2017-12-09 | 7639.64        |
| 2017-12-10 | 7639.65        |
| 2017-12-11 | 7639.67        |
| 2017-12-12 | 7639.67        |
| 2017-12-13 | 7639.68        |
| 2017-12-14 | 7639.71        |
| 2017-12-15 | 7639.73        |
| 2017-12-16 | 7639.74        |
| 2017-12-17 | 7639.76        |
| 2017-12-18 | 7639.79        |
| 2017-12-19 | 7639.8         |
| 2017-12-20 | 7639.84        |
| 2017-12-21 | 7639.89        |
| 2017-12-22 | 7639.92        |
| 2017-12-23 | 7639.95        |
| 2017-12-24 | 7639.98        |
| 2017-12-25 | 7640.02        |
| 2017-12-26 | 7640.05        |
| 2017-12-27 | 7640.1         |
| 2017-12-28 | 7640.16        |
| 2017-12-29 | 7640.2         |
| 2017-12-30 | 7640.24        |
| 2017-12-31 | 7640.27        |
| 2018-01-01 | 7640.3         |
| 2018-01-02 | 7640.33        |
| 2018-01-03 | 7640.36        |
| 2018-01-04 | 7640.38        |
| 2018-01-05 | 7640.42        |
| 2018-01-06 | 7640.49        |
| 2018-01-07 | 7640.51        |
| 2018-01-08 | 7640.55        |
| 2018-01-09 | 7640.6         |
| 2018-01-10 | 7640.65        |
| 2018-01-11 | 7640.71        |
| 2018-01-12 | 7640.74        |
| 2018-01-13 | 7640.76        |
| 2018-01-14 | 7640.79        |
| 2018-01-15 | 7640.84        |
| 2018-01-16 | 7640.87        |
| 2018-01-17 | 7640.89        |
| 2018-01-18 | 7640.93        |
| 2018-01-19 | 7640.97        |
| 2018-01-20 | 7641.06        |
| 2018-01-21 | 7641.09        |
| 2018-01-22 | 7641.11        |
| 2018-01-23 | 7641.14        |
| 2018-01-24 | 7641.16        |
| 2018-01-25 | 7641.21        |
| 2018-01-26 | 7641.24        |
| 2018-01-27 | 7641.26        |
| 2018-01-28 | 7641.27        |
| 2018-01-29 | 7641.34        |
| 2018-01-30 | 7641.39        |
| 2018-01-31 | 7641.42        |
| 2018-02-01 | 7641.44        |
| 2018-02-02 | 7641.48        |
| 2018-02-03 | 7641.52        |
| 2018-02-04 | 7641.56        |
| 2018-02-05 | 7641.6         |
| 2018-02-06 | 7641.61        |
| 2018-02-07 | 7641.64        |
| 2018-02-08 | 7641.68        |
| 2018-02-09 | 7641.72        |
| 2018-02-10 | 7641.77        |
| 2018-02-11 | 7641.77        |
| 2018-02-12 | 7641.86        |
| 2018-02-13 | 7641.89        |
| 2018-02-14 | 7641.95        |
| 2018-02-15 | 7642.01        |
| 2018-02-16 | 7642.04        |
| 2018-02-17 | 7642.07        |
| 2018-02-18 | 7642.1         |
| 2018-02-19 | 7642.17        |
| 2018-02-20 | 7642.25        |
| 2018-02-21 | 7642.27        |
| 2018-02-22 | 7642.32        |
| 2018-02-23 | 7642.37        |
| 2018-02-24 | 7642.41        |
| 2018-02-25 | 7642.45        |
| 2018-02-26 | 7642.49        |
| 2018-02-27 | 7642.51        |
| 2018-02-28 | 7642.57        |
| 2018-03-01 | 7642.6         |
| 2018-03-02 | 7642.63        |
| 2018-03-03 | 7642.68        |
| 2018-03-04 | 7642.73        |
| 2018-03-05 | 7642.76        |
| 2018-03-06 | 7642.78        |
| 2018-03-07 | 7642.82        |
| 2018-03-08 | 7642.87        |
| 2018-03-09 | 7642.93        |
| 2018-03-10 | 7642.97        |
| 2018-03-11 | 7643.01        |
| 2018-03-12 | 7643.06        |
| 2018-03-13 | 7643.11        |
| 2018-03-14 | 7643.17        |
| 2018-03-15 | 7643.26        |
| 2018-03-16 | 7643.31        |
| 2018-03-17 | 7643.35        |
| 2018-03-18 | 7643.44        |
| 2018-03-19 | 7643.47        |
| 2018-03-20 | 7643.5         |
| 2018-03-21 | 7643.55        |
| 2018-03-22 | 7643.62        |
| 2018-03-23 | 7643.69        |
| 2018-03-24 | 7643.73        |
| 2018-03-25 | 7643.79        |
| 2018-03-26 | 7643.85        |
| 2018-03-27 | 7643.9         |
| 2018-03-28 | 7643.98        |
| 2018-03-29 | 7644.0         |
| 2018-03-30 | 7644.058       |
| 2018-03-31 | 7644.11        |
| 2018-04-01 | 7644.19        |
| 2018-04-02 | 7644.27        |
| 2018-04-03 | 7644.36        |
| 2018-04-04 | 7644.42        |
| 2018-04-05 | 7644.51        |
| 2018-04-06 | 7644.59        |
| 2018-04-07 | 7644.71        |
| 2018-04-08 | 7644.95        |
| 2018-04-09 | 7645.19        |
| 2018-04-10 | 7645.27        |
| 2018-04-11 | 7645.61        |
| 2018-04-12 | 7645.87        |
| 2018-04-13 | 7646.03        |
| 2018-04-14 | 7646.17        |
| 2018-04-15 | 7646.33        |
| 2018-04-16 | 7646.53        |
| 2018-04-17 | 7646.68        |
| 2018-04-18 | 7646.83        |
| 2018-04-19 | 7647.0         |
| 2018-04-20 | 7647.19        |
| 2018-04-21 | 7647.33        |
| 2018-04-22 | 7647.47        |
| 2018-04-23 | 7647.61        |
| 2018-04-24 | 7647.78        |
| 2018-04-25 | 7647.98        |
| 2018-04-26 | 7648.23        |
| 2018-04-27 | 7648.49        |
| 2018-04-28 | 7648.81        |
| 2018-04-29 | 7649.05        |
| 2018-04-30 | 7649.29        |
| 2018-05-01 | 7649.46        |
| 2018-05-02 | 7649.61        |
| 2018-05-03 | 7649.65        |
| 2018-05-04 | 7649.65        |
| 2018-05-05 | 7649.69        |
| 2018-05-06 | 7649.81        |
| 2018-05-07 | 7649.89        |
| 2018-05-08 | 7650.02        |
| 2018-05-09 | 7650.28        |
| 2018-05-10 | 7650.55        |
| 2018-05-11 | 7650.79        |
| 2018-05-12 | 7650.92        |
| 2018-05-13 | 7651.0         |
| 2018-05-14 | 7651.02        |
| 2018-05-15 | 7651.06        |
| 2018-05-16 | 7651.08        |
| 2018-05-17 | 7651.09        |
| 2018-05-18 | 7651.08        |
| 2018-05-19 | 7650.98        |
| 2018-05-20 | 7650.84        |
| 2018-05-21 | 7650.68        |
| 2018-05-22 | 7650.53        |
| 2018-05-23 | 7650.35        |
| 2018-05-24 | 7650.16        |
| 2018-05-25 | 7650.06        |
| 2018-05-26 | 7649.91        |
| 2018-05-27 | 7649.78        |
| 2018-05-28 | 7649.6         |
| 2018-05-29 | 7649.37        |
| 2018-05-30 | 7649.15        |
| 2018-05-31 | 7648.91        |
| 2018-06-01 | 7648.7         |
| 2018-06-02 | 7648.43        |
| 2018-06-03 | 7648.21        |
| 2018-06-04 | 7647.94        |
| 2018-06-05 | 7647.67        |
| 2018-06-06 | 7647.4         |
| 2018-06-07 | 7647.1         |
| 2018-06-08 | 7646.8         |
| 2018-06-09 | 7646.48        |
| 2018-06-10 | 7646.13        |
| 2018-06-11 | 7645.79        |
| 2018-06-12 | 7645.45        |
| 2018-06-13 | 7645.1         |
| 2018-06-14 | 7644.72        |
| 2018-06-15 | 7644.33        |
| 2018-06-16 | 7644.01        |
| 2018-06-17 | 7643.88        |
| 2018-06-18 | 7643.7         |
| 2018-06-19 | 7643.42        |
| 2018-06-20 | 7643.1         |
| 2018-06-21 | 7642.75        |
| 2018-06-22 | 7642.39        |
| 2018-06-23 | 7642.03        |
| 2018-06-24 | 7641.64        |
| 2018-06-25 | 7641.26        |
| 2018-06-26 | 7640.88        |
| 2018-06-27 | 7640.47        |
| 2018-06-28 | 7640.05        |
| 2018-06-29 | 7639.64        |
| 2018-06-30 | 7639.22        |
| 2018-07-01 | 7638.8         |
| 2018-07-02 | 7638.36        |
| 2018-07-03 | 7637.89        |
| 2018-07-04 | 7637.42        |
| 2018-07-05 | 7636.94        |
| 2018-07-06 | 7636.47        |
| 2018-07-07 | 7636.02        |
| 2018-07-08 | 7635.53        |
| 2018-07-09 | 7635.06        |
| 2018-07-10 | 7634.63        |
| 2018-07-11 | 7634.15        |
| 2018-07-12 | 7633.69        |
| 2018-07-13 | 7633.22        |
| 2018-07-14 | 7632.76        |
| 2018-07-15 | 7632.29        |
| 2018-07-16 | 7631.83        |
| 2018-07-17 | 7631.36        |
| 2018-07-18 | 7630.88        |
| 2018-07-19 | 7630.4         |
| 2018-07-20 | 7629.91        |
| 2018-07-21 | 7629.4         |
| 2018-07-22 | 7628.9         |
| 2018-07-23 | 7628.39        |
| 2018-07-24 | 7627.88        |
| 2018-07-25 | 7627.36        |
| 2018-07-26 | 7626.84        |
| 2018-07-27 | 7626.31        |
| 2018-07-28 | 7625.82        |
| 2018-07-29 | 7625.3         |
| 2018-07-30 | 7624.73        |
| 2018-07-31 | 7624.15        |
| 2018-08-01 | 7623.51        |
| 2018-08-02 | 7622.91        |
| 2018-08-03 | 7622.27        |
| 2018-08-04 | 7621.69        |
| 2018-08-05 | 7621.15        |
| 2018-08-06 | 7620.58        |
| 2018-08-07 | 7619.99        |
| 2018-08-08 | 7619.39        |
| 2018-08-09 | 7618.77        |
| 2018-08-10 | 7618.16        |
| 2018-08-11 | 7617.67        |
| 2018-08-12 | 7617.22        |
| 2018-08-13 | 7616.82        |
| 2018-08-14 | 7616.43        |
| 2018-08-15 | 7616.08        |
| 2018-08-16 | 7615.72        |
| 2018-08-17 | 7615.47        |
| 2018-08-18 | 7615.25        |
| 2018-08-19 | 7615.03        |
| 2018-08-20 | 7614.83        |
| 2018-08-21 | 7614.67        |
| 2018-08-22 | 7614.58        |
| 2018-08-23 | 7614.49        |
| 2018-08-24 | 7614.39        |
| 2018-08-25 | 7614.3         |
| 2018-08-26 | 7614.24        |
| 2018-08-27 | 7614.17        |
| 2018-08-28 | 7614.1         |
| 2018-08-29 | 7614.0         |
| 2018-08-30 | 7613.93        |
| 2018-08-31 | 7613.87        |
| 2018-09-01 | 7613.81        |
| 2018-09-02 | 7613.76        |
| 2018-09-03 | 7613.71        |
| 2018-09-04 | 7613.66        |
| 2018-09-05 | 7613.61        |
| 2018-09-06 | 7613.57        |
| 2018-09-07 | 7613.55        |
| 2018-09-08 | 7613.52        |
| 2018-09-09 | 7613.49        |
| 2018-09-10 | 7613.47        |
| 2018-09-11 | 7613.45        |
| 2018-09-12 | 7613.44        |
| 2018-09-13 | 7613.43        |
| 2018-09-14 | 7613.42        |
| 2018-09-15 | 7613.4         |
| 2018-09-16 | 7613.39        |
| 2018-09-17 | 7613.38        |
| 2018-09-18 | 7613.37        |
| 2018-09-19 | 7613.37        |
| 2018-09-20 | 7613.36        |
| 2018-09-21 | 7613.35        |
| 2018-09-22 | 7613.33        |
| 2018-09-23 | 7613.31        |
| 2018-09-24 | 7613.28        |
| 2018-09-25 | 7613.22        |
| 2018-09-26 | 7613.16        |
| 2018-09-27 | 7613.09        |
| 2018-09-28 | 7613.06        |
| 2018-09-29 | 7613.06        |
| 2018-09-30 | 7613.06        |
| 2018-10-01 | 7613.08        |
| 2018-10-02 | 7613.17        |
| 2018-10-03 | 7613.4         |
| 2018-10-04 | 7613.61        |
| 2018-10-05 | 7613.76        |
| 2018-10-06 | 7613.88        |
| 2018-10-07 | 7613.94        |
| 2018-10-08 | 7614.08        |
| 2018-10-09 | 7614.2         |
| 2018-10-10 | 7614.36        |
| 2018-10-11 | 7614.5         |
| 2018-10-12 | 7614.58        |
| 2018-10-13 | 7614.67        |
| 2018-10-14 | 7614.74        |
| 2018-10-15 | 7614.75        |
| 2018-10-16 | 7614.79        |
| 2018-10-17 | 7614.83        |
| 2018-10-18 | 7614.87        |
| 2018-10-19 | 7614.92        |
| 2018-10-20 | 7614.95        |
| 2018-10-21 | 7615.0         |
| 2018-10-22 | 7615.12        |
| 2018-10-23 | 7615.39        |
| 2018-10-24 | 7615.74        |
| 2018-10-25 | 7616.05        |
| 2018-10-26 | 7616.32        |
| 2018-10-27 | 7616.58        |
| 2018-10-28 | 7616.81        |
| 2018-10-29 | 7617.06        |
| 2018-10-30 | 7617.31        |
| 2018-10-31 | 7617.56        |
| 2018-11-01 | 7617.77        |
| 2018-11-02 | 7617.97        |
| 2018-11-03 | 7618.17        |
| 2018-11-04 | 7618.35        |
| 2018-11-05 | 7618.53        |
| 2018-11-06 | 7618.68        |
| 2018-11-07 | 7618.84        |
| 2018-11-08 | 7618.99        |
| 2018-11-09 | 7619.11        |
| 2018-11-10 | 7619.24        |
| 2018-11-11 | 7619.39        |
| 2018-11-12 | 7619.49        |
| 2018-11-13 | 7619.59        |
| 2018-11-14 | 7619.71        |
| 2018-11-15 | 7619.82        |
| 2018-11-16 | 7619.93        |
| 2018-11-17 | 7620.04        |
| 2018-11-18 | 7620.14        |
| 2018-11-19 | 7620.22        |
| 2018-11-20 | 7620.31        |
| 2018-11-21 | 7620.41        |
| 2018-11-22 | 7620.52        |
| 2018-11-23 | 7620.61        |
| 2018-11-24 | 7620.72        |
| 2018-11-25 | 7620.79        |
| 2018-11-26 | 7620.86        |
| 2018-11-27 | 7620.94        |
| 2018-11-28 | 7621.04        |
| 2018-11-29 | 7621.13        |
| 2018-11-30 | 7621.25        |
| 2018-12-01 | 7621.31        |
| 2018-12-02 | 7621.35        |
| 2018-12-03 | 7621.43        |
| 2018-12-04 | 7621.5         |
| 2018-12-05 | 7621.56        |
| 2018-12-06 | 7621.65        |
| 2018-12-07 | 7621.74        |
| 2018-12-08 | 7621.82        |
| 2018-12-09 | 7621.89        |
| 2018-12-10 | 7621.95        |
| 2018-12-11 | 7622.02        |
| 2018-12-12 | 7622.12        |
| 2018-12-13 | 7622.13        |
| 2018-12-14 | 7622.2         |
| 2018-12-15 | 7622.27        |
| 2018-12-16 | 7622.34        |
| 2018-12-17 | 7622.4         |
| 2018-12-18 | 7622.48        |
| 2018-12-19 | 7622.56        |
| 2018-12-20 | 7622.6         |
| 2018-12-21 | 7622.67        |
| 2018-12-22 | 7622.72        |
| 2018-12-23 | 7622.77        |
| 2018-12-24 | 7622.83        |
| 2018-12-25 | 7622.92        |
| 2018-12-26 | 7622.96        |
| 2018-12-27 | 7623.02        |
| 2018-12-28 | 7623.11        |
| 2018-12-29 | 7623.16        |
| 2018-12-30 | 7623.22        |
| 2018-12-31 | 7623.31        |
| 2019-01-01 | 7623.43        |
| 2019-01-02 | 7623.47        |
| 2019-01-03 | 7623.53        |
| 2019-01-04 | 7623.59        |
| 2019-01-05 | 7623.66        |
| 2019-01-06 | 7623.78        |
| 2019-01-07 | 7623.85        |
| 2019-01-08 | 7623.91        |
| 2019-01-09 | 7623.97        |
| 2019-01-10 | 7624.04        |
| 2019-01-11 | 7624.1         |
| 2019-01-12 | 7624.2         |
| 2019-01-13 | 7624.28        |
| 2019-01-14 | 7624.35        |
| 2019-01-15 | 7624.42        |
| 2019-01-16 | 7624.54        |
| 2019-01-17 | 7624.61        |
| 2019-01-18 | 7624.73        |
| 2019-01-19 | 7624.76        |
| 2019-01-20 | 7624.83        |
| 2019-01-21 | 7624.91        |
| 2019-01-22 | 7624.97        |
| 2019-01-23 | 7625.03        |
| 2019-01-24 | 7625.1         |
| 2019-01-25 | 7625.15        |
| 2019-01-26 | 7625.2         |
| 2019-01-27 | 7625.28        |
| 2019-01-28 | 7625.33        |
| 2019-01-29 | 7625.39        |
| 2019-01-30 | 7625.44        |
| 2019-01-31 | 7625.5         |
| 2019-02-01 | 7625.57        |
| 2019-02-02 | 7625.62        |
| 2019-02-03 | 7625.75        |
| 2019-02-04 | 7625.83        |
| 2019-02-05 | 7625.89        |
| 2019-02-06 | 7625.99        |
| 2019-02-07 | 7626.04        |
| 2019-02-08 | 7626.09        |
| 2019-02-09 | 7626.16        |
| 2019-02-10 | 7626.22        |
| 2019-02-11 | 7626.29        |
| 2019-02-12 | 7626.35        |
| 2019-02-13 | 7626.42        |
| 2019-02-14 | 7626.59        |
| 2019-02-15 | 7626.67        |
| 2019-02-16 | 7626.74        |
| 2019-02-17 | 7626.81        |
| 2019-02-18 | 7626.94        |
| 2019-02-19 | 7627.01        |
| 2019-02-20 | 7627.08        |
| 2019-02-21 | 7627.21        |
| 2019-02-22 | 7627.29        |
| 2019-02-23 | 7627.35        |
| 2019-02-24 | 7627.4         |
| 2019-02-25 | 7627.47        |
| 2019-02-26 | 7627.54        |
| 2019-02-27 | 7627.6         |
| 2019-02-28 | 7627.67        |
| 2019-03-01 | 7627.74        |
| 2019-03-02 | 7627.87        |
| 2019-03-03 | 7627.96        |
| 2019-03-04 | 7628.05        |
| 2019-03-05 | 7628.11        |
| 2019-03-06 | 7628.21        |
| 2019-03-07 | 7628.28        |
| 2019-03-08 | 7628.38        |
| 2019-03-09 | 7628.43        |
| 2019-03-10 | 7628.5         |
| 2019-03-11 | 7628.66        |
| 2019-03-12 | 7628.83        |
| 2019-03-13 | 7628.95        |
| 2019-03-14 | 7629.04        |
| 2019-03-15 | 7629.11        |
| 2019-03-16 | 7629.19        |
| 2019-03-17 | 7629.27        |
| 2019-03-18 | 7629.37        |
| 2019-03-19 | 7629.45        |
| 2019-03-20 | 7629.51        |
| 2019-03-21 | 7629.58        |
| 2019-03-22 | 7629.57        |
| 2019-03-23 | 7629.44        |
| 2019-03-24 | 7629.32        |
| 2019-03-25 | 7629.08        |
| 2019-03-26 | 7628.75        |
| 2019-03-27 | 7628.43        |
| 2019-03-28 | 7628.16        |
| 2019-03-29 | 7627.92        |
| 2019-03-30 | 7627.65        |
| 2019-03-31 | 7627.39        |
| 2019-04-01 | 7627.08        |
| 2019-04-02 | 7626.78        |
| 2019-04-03 | 7626.49        |
| 2019-04-04 | 7626.21        |
| 2019-04-05 | 7625.95        |
| 2019-04-06 | 7625.72        |
| 2019-04-07 | 7625.52        |
| 2019-04-08 | 7624.78        |
| 2019-04-09 | 7623.47        |
| 2019-04-10 | 7622.84        |
| 2019-04-11 | 7622.83        |
| 2019-04-12 | 7622.81        |
| 2019-04-13 | 7622.76        |
| 2019-04-14 | 7622.73        |
| 2019-04-15 | 7622.75        |
| 2019-04-16 | 7622.85        |
| 2019-04-17 | 7622.95        |
| 2019-04-18 | 7623.15        |
| 2019-04-19 | 7623.54        |
| 2019-04-20 | 7624.12        |
| 2019-04-21 | 7624.65        |
| 2019-04-22 | 7625.2         |
| 2019-04-23 | 7625.72        |
| 2019-04-24 | 7626.17        |
| 2019-04-25 | 7626.76        |
| 2019-04-26 | 7627.57        |
| 2019-04-27 | 7628.45        |
| 2019-04-28 | 7629.32        |
| 2019-04-29 | 7630.27        |
| 2019-04-30 | 7631.32        |
| 2019-05-01 | 7631.99        |
| 2019-05-02 | 7632.39        |
| 2019-05-03 | 7632.6         |
| 2019-05-04 | 7632.87        |
| 2019-05-05 | 7633.1         |
| 2019-05-06 | 7633.37        |
| 2019-05-07 | 7633.76        |
| 2019-05-08 | 7634.15        |
| 2019-05-09 | 7634.38        |
| 2019-05-10 | 7634.45        |
| 2019-05-11 | 7634.46        |
| 2019-05-12 | 7634.52        |
| 2019-05-13 | 7634.74        |
| 2019-05-14 | 7635.33        |
| 2019-05-15 | 7636.22        |
| 2019-05-16 | 7637.3         |
| 2019-05-17 | 7638.54        |
| 2019-05-18 | 7639.22        |
| 2019-05-19 | 7639.64        |
| 2019-05-20 | 7639.91        |
| 2019-05-21 | 7640.1         |
| 2019-05-22 | 7640.17        |
| 2019-05-23 | 7640.19        |
| 2019-05-24 | 7640.12        |
| 2019-05-25 | 7640.09        |
| 2019-05-26 | 7640.09        |
| 2019-05-27 | 7640.08        |
| 2019-05-28 | 7640.04        |
| 2019-05-29 | 7640.01        |
| 2019-05-30 | 7639.99        |
| 2019-05-31 | 7640.08        |
| 2019-06-01 | 7640.43        |
| 2019-06-02 | 7641.33        |
| 2019-06-03 | 7642.7         |
| 2019-06-04 | 7644.35        |
| 2019-06-05 | 7645.81        |
| 2019-06-06 | 7647.04        |
| 2019-06-07 | 7648.41        |
| 2019-06-08 | 7649.89        |
| 2019-06-09 | 7651.37        |
| 2019-06-10 | 7652.6         |
| 2019-06-11 | 7653.58        |
| 2019-06-12 | 7654.57        |
| 2019-06-13 | 7655.57        |
| 2019-06-14 | 7656.52        |
| 2019-06-15 | 7657.32        |
| 2019-06-16 | 7657.93        |
| 2019-06-17 | 7658.7         |
| 2019-06-18 | 7659.55        |
| 2019-06-19 | 7660.15        |
| 2019-06-20 | 7661.01        |
| 2019-06-21 | 7661.69        |
| 2019-06-22 | 7661.79        |
| 2019-06-23 | 7661.99        |
| 2019-06-24 | 7661.95        |
| 2019-06-25 | 7662.2         |
| 2019-06-26 | 7662.75        |
| 2019-06-27 | 7663.26        |
| 2019-06-28 | 7663.96        |
| 2019-06-29 | 7664.17        |
| 2019-06-30 | 7664.36        |
| 2019-07-01 | 7664.49        |
| 2019-07-02 | 7664.44        |
| 2019-07-03 | 7664.18        |
| 2019-07-04 | 7664.03        |
| 2019-07-05 | 7664.14        |
| 2019-07-06 | 7664.49        |
| 2019-07-07 | 7664.68        |
| 2019-07-08 | 7664.79        |
| 2019-07-09 | 7664.64        |
| 2019-07-10 | 7664.63        |
| 2019-07-11 | 7664.66        |
| 2019-07-12 | 7664.63        |
| 2019-07-13 | 7664.55        |
| 2019-07-14 | 7664.53        |
| 2019-07-15 | 7664.55        |
| 2019-07-16 | 7664.67        |
| 2019-07-17 | 7664.89        |
| 2019-07-18 | 7664.82        |
| 2019-07-19 | 7664.7         |
| 2019-07-20 | 7664.68        |
| 2019-07-21 | 7664.63        |
| 2019-07-22 | 7664.64        |
| 2019-07-23 | 7664.67        |
| 2019-07-24 | 7664.67        |
| 2019-07-25 | 7664.68        |
| 2019-07-26 | 7664.74        |
| 2019-07-27 | 7664.79        |
| 2019-07-28 | 7664.77        |
| 2019-07-29 | 7664.67        |
| 2019-07-30 | 7664.56        |
| 2019-07-31 | 7664.45        |
| 2019-08-01 | 7664.32        |
| 2019-08-02 | 7664.22        |
| 2019-08-03 | 7664.08        |
| 2019-08-04 | 7663.98        |
| 2019-08-05 | 7663.85        |
| 2019-08-06 | 7663.7         |
| 2019-08-07 | 7663.55        |
| 2019-08-08 | 7663.39        |
| 2019-08-09 | 7663.25        |
| 2019-08-10 | 7663.09        |
| 2019-08-11 | 7662.99        |
| 2019-08-12 | 7662.89        |
| 2019-08-13 | 7662.73        |
| 2019-08-14 | 7662.53        |
| 2019-08-15 | 7662.32        |
| 2019-08-16 | 7662.07        |
| 2019-08-17 | 7661.82        |
| 2019-08-18 | 7661.55        |
| 2019-08-19 | 7661.25        |
| 2019-08-20 | 7660.94        |
| 2019-08-21 | 7660.64        |
| 2019-08-22 | 7660.32        |
| 2019-08-23 | 7660.01        |
| 2019-08-24 | 7659.68        |
| 2019-08-25 | 7659.35        |
| 2019-08-26 | 7659.01        |
| 2019-08-27 | 7658.66        |
| 2019-08-28 | 7658.31        |
| 2019-08-29 | 7657.93        |
| 2019-08-30 | 7657.59        |
| 2019-08-31 | 7657.21        |
| 2019-09-01 | 7656.83        |
| 2019-09-02 | 7656.45        |
| 2019-09-03 | 7656.15        |
| 2019-09-04 | 7655.76        |
| 2019-09-05 | 7655.36        |
| 2019-09-06 | 7654.98        |
| 2019-09-07 | 7654.61        |
| 2019-09-08 | 7654.23        |
| 2019-09-09 | 7653.86        |
| 2019-09-10 | 7653.47        |
| 2019-09-11 | 7653.11        |
| 2019-09-12 | 7652.74        |
| 2019-09-13 | 7652.33        |
| 2019-09-14 | 7651.94        |
| 2019-09-15 | 7651.59        |
| 2019-09-16 | 7651.25        |
| 2019-09-17 | 7650.95        |
| 2019-09-18 | 7650.64        |
| 2019-09-19 | 7650.33        |
| 2019-09-20 | 7650.03        |
| 2019-09-21 | 7649.67        |
| 2019-09-22 | 7649.32        |
| 2019-09-23 | 7648.98        |
| 2019-09-24 | 7648.63        |
| 2019-09-25 | 7648.28        |
| 2019-09-26 | 7647.91        |
| 2019-09-27 | 7647.62        |
| 2019-09-28 | 7647.34        |
| 2019-09-29 | 7647.07        |
| 2019-09-30 | 7646.82        |
| 2019-10-01 | 7646.58        |
| 2019-10-02 | 7646.33        |
| 2019-10-03 | 7646.09        |
| 2019-10-04 | 7645.86        |
| 2019-10-05 | 7645.63        |
| 2019-10-06 | 7645.37        |
| 2019-10-07 | 7645.14        |
| 2019-10-08 | 7644.93        |
| 2019-10-09 | 7644.68        |
| 2019-10-10 | 7644.46        |
| 2019-10-11 | 7644.27        |
| 2019-10-12 | 7644.08        |
| 2019-10-13 | 7643.9         |
| 2019-10-14 | 7643.73        |
| 2019-10-15 | 7643.56        |
| 2019-10-16 | 7643.41        |
| 2019-10-17 | 7643.26        |
| 2019-10-18 | 7643.12        |
| 2019-10-19 | 7642.99        |
| 2019-10-20 | 7642.89        |
| 2019-10-21 | 7642.9         |
| 2019-10-22 | 7642.93        |
| 2019-10-23 | 7642.95        |
| 2019-10-24 | 7642.98        |
| 2019-10-25 | 7642.99        |
| 2019-10-26 | 7643.03        |
| 2019-10-27 | 7643.05        |
| 2019-10-28 | 7643.09        |
| 2019-10-29 | 7643.11        |
| 2019-10-30 | 7643.13        |
| 2019-10-31 | 7643.13        |
| 2019-11-01 | 7643.13        |
| 2019-11-02 | 7643.18        |
| 2019-11-03 | 7643.21        |
| 2019-11-04 | 7643.22        |
| 2019-11-05 | 7643.27        |
| 2019-11-06 | 7643.28        |
| 2019-11-07 | 7643.3         |
| 2019-11-08 | 7643.3         |
| 2019-11-09 | 7643.3         |
| 2019-11-10 | 7643.4         |
| 2019-11-11 | 7643.42        |
| 2019-11-12 | 7643.44        |
| 2019-11-13 | 7643.46        |
| 2019-11-14 | 7643.46        |
| 2019-11-15 | 7643.46        |
| 2019-11-16 | 7643.46        |
| 2019-11-17 | 7643.46        |
| 2019-11-18 | 7643.59        |
| 2019-11-19 | 7643.62        |
| 2019-11-20 | 7643.73        |
| 2019-11-21 | 7643.81        |
| 2019-11-22 | 7643.85        |
| 2019-11-23 | 7643.88        |
| 2019-11-24 | 7643.91        |
| 2019-11-25 | 7643.91        |
| 2019-11-26 | 7643.98        |
| 2019-11-27 | 7643.99        |
| 2019-11-28 | 7644.06        |
| 2019-11-29 | 7644.14        |
| 2019-11-30 | 7644.14        |
| 2019-12-01 | 7644.14        |
| 2019-12-02 | 7644.2         |
| 2019-12-03 | 7644.23        |
| 2019-12-04 | 7644.27        |
| 2019-12-05 | 7644.34        |
| 2019-12-06 | 7644.36        |
| 2019-12-07 | 7644.39        |
| 2019-12-08 | 7644.48        |
| 2019-12-09 | 7644.5         |
| 2019-12-10 | 7644.53        |
| 2019-12-11 | 7644.55        |
| 2019-12-12 | 7644.57        |
| 2019-12-13 | 7644.62        |
| 2019-12-14 | 7644.67        |
| 2019-12-15 | 7644.71        |
| 2019-12-16 | 7644.73        |
| 2019-12-17 | 7644.74        |
| 2019-12-18 | 7644.76        |
| 2019-12-19 | 7644.8         |
| 2019-12-20 | 7644.8         |
| 2019-12-21 | 7644.84        |
| 2019-12-22 | 7644.87        |
| 2019-12-23 | 7644.91        |
| 2019-12-24 | 7644.97        |
| 2019-12-25 | 7645.03        |
| 2019-12-26 | 7645.05        |
| 2019-12-27 | 7645.06        |
| 2019-12-28 | 7645.06        |
| 2019-12-29 | 7645.07        |
| 2019-12-30 | 7645.07        |
| 2019-12-31 | 7645.07        |
| 2020-01-01 | 7645.07        |
| 2020-01-02 | 7645.07        |
| 2020-01-03 | 7645.2         |
| 2020-01-04 | 7645.24        |
| 2020-01-05 | 7645.27        |
| 2020-01-06 | 7645.3         |
| 2020-01-07 | 7645.3         |
| 2020-01-08 | 7645.55        |
| 2020-01-09 | 7645.57        |
| 2020-01-10 | 7645.61        |
| 2020-01-11 | 7645.64        |
| 2020-01-12 | 7645.67        |
| 2020-01-13 | 7645.71        |
| 2020-01-14 | 7645.75        |
| 2020-01-15 | 7645.77        |
| 2020-01-16 | 7645.79        |
| 2020-01-17 | 7645.87        |
| 2020-01-18 | 7645.87        |
| 2020-01-19 | 7645.92        |
| 2020-01-20 | 7645.93        |
| 2020-01-21 | 7645.99        |
| 2020-01-22 | 7646.02        |
| 2020-01-23 | 7646.05        |
| 2020-01-24 | 7646.07        |
| 2020-01-25 | 7646.1         |
| 2020-01-26 | 7646.13        |
| 2020-01-27 | 7646.16        |
| 2020-01-28 | 7646.19        |
| 2020-01-29 | 7646.21        |
| 2020-01-30 | 7646.24        |
| 2020-01-31 | 7646.26        |
| 2020-02-01 | 7646.29        |
| 2020-02-02 | 7646.31        |
| 2020-02-03 | 7646.35        |
| 2020-02-04 | 7646.37        |
| 2020-02-05 | 7646.39        |
| 2020-02-06 | 7646.39        |
| 2020-02-07 | 7646.45        |
| 2020-02-08 | 7646.47        |
| 2020-02-09 | 7646.49        |
| 2020-02-10 | 7646.51        |
| 2020-02-11 | 7646.55        |
| 2020-02-12 | 7646.57        |
| 2020-02-13 | 7646.59        |
| 2020-02-14 | 7646.61        |
| 2020-02-15 | 7646.64        |
| 2020-02-16 | 7646.67        |
| 2020-02-17 | 7646.68        |
| 2020-02-18 | 7646.7         |
| 2020-02-19 | 7646.73        |
| 2020-02-20 | 7646.75        |
| 2020-02-21 | 7646.77        |
| 2020-02-22 | 7646.82        |
| 2020-02-23 | 7646.89        |
| 2020-02-24 | 7646.89        |
| 2020-02-25 | 7646.93        |
| 2020-02-26 | 7646.94        |
| 2020-02-27 | 7646.96        |
| 2020-02-28 | 7646.99        |
| 2020-02-29 | 7647.01        |
| 2020-03-01 | 7647.05        |
| 2020-03-02 | 7647.06        |
| 2020-03-03 | 7647.09        |
| 2020-03-04 | 7647.11        |
| 2020-03-05 | 7647.14        |
| 2020-03-06 | 7647.18        |
| 2020-03-07 | 7647.22        |
| 2020-03-08 | 7647.27        |
| 2020-03-09 | 7647.32        |
| 2020-03-10 | 7647.33        |
| 2020-03-11 | 7647.43        |
| 2020-03-12 | 7647.45        |
| 2020-03-13 | 7647.57        |
| 2020-03-14 | 7647.62        |
| 2020-03-15 | 7647.66        |
| 2020-03-16 | 7647.71        |
| 2020-03-17 | 7647.76        |
| 2020-03-18 | 7647.82        |
| 2020-03-19 | 7647.95        |
| 2020-03-20 | 7648.0         |
| 2020-03-21 | 7648.08        |
| 2020-03-22 | 7648.12        |
| 2020-03-23 | 7648.18        |
| 2020-03-24 | 7648.23        |
| 2020-03-25 | 7648.27        |
| 2020-03-26 | 7648.32        |
| 2020-03-27 | 7648.37        |
| 2020-03-28 | 7648.41        |
| 2020-03-29 | 7648.45        |
| 2020-03-30 | 7648.5         |
| 2020-03-31 | 7648.55        |
| 2020-04-01 | 7648.6         |
| 2020-04-02 | 7648.65        |
| 2020-04-03 | 7648.7         |
| 2020-04-04 | 7648.75        |
| 2020-04-05 | 7648.8         |
| 2020-04-06 | 7648.87        |
| 2020-04-07 | 7648.94        |
| 2020-04-08 | 7649.04        |
| 2020-04-09 | 7649.17        |
| 2020-04-10 | 7649.32        |
| 2020-04-11 | 7649.49        |
| 2020-04-12 | 7649.66        |
| 2020-04-13 | 7649.82        |
| 2020-04-14 | 7649.95        |
| 2020-04-15 | 7650.07        |
| 2020-04-16 | 7650.16        |
| 2020-04-17 | 7650.26        |
| 2020-04-18 | 7650.36        |
| 2020-04-19 | 7650.49        |
| 2020-04-20 | 7650.59        |
| 2020-04-21 | 7650.72        |
| 2020-04-22 | 7650.82        |
| 2020-04-23 | 7650.97        |
| 2020-04-24 | 7651.13        |
| 2020-04-25 | 7651.33        |
| 2020-04-26 | 7651.57        |
| 2020-04-27 | 7651.85        |
| 2020-04-28 | 7652.22        |
| 2020-04-29 | 7652.73        |
| 2020-04-30 | 7653.32        |
| 2020-05-01 | 7653.94        |
| 2020-05-02 | 7654.66        |
| 2020-05-03 | 7655.33        |
| 2020-05-04 | 7655.99        |
| 2020-05-05 | 7656.55        |
| 2020-05-06 | 7657.07        |
| 2020-05-07 | 7657.58        |
| 2020-05-08 | 7658.04        |
| 2020-05-09 | 7658.42        |
| 2020-05-10 | 7658.75        |
| 2020-05-11 | 7659.09        |
| 2020-05-12 | 7659.36        |
| 2020-05-13 | 7659.69        |
| 2020-05-14 | 7659.99        |
| 2020-05-15 | 7660.29        |
| 2020-05-16 | 7660.56        |
| 2020-05-17 | 7660.91        |
| 2020-05-18 | 7661.4         |
| 2020-05-19 | 7661.89        |
| 2020-05-20 | 7662.25        |
| 2020-05-21 | 7662.48        |
| 2020-05-22 | 7662.66        |
| 2020-05-23 | 7662.8         |
| 2020-05-24 | 7662.9         |
| 2020-05-25 | 7662.92        |
| 2020-05-26 | 7662.97        |
| 2020-05-27 | 7663.08        |
| 2020-05-28 | 7663.26        |
| 2020-05-29 | 7663.55        |
| 2020-05-30 | 7663.88        |
| 2020-05-31 | 7664.35        |
| 2020-06-01 | 7664.38        |
| 2020-06-02 | 7664.4         |
| 2020-06-03 | 7664.39        |
| 2020-06-04 | 7664.33        |
| 2020-06-05 | 7664.39        |
| 2020-06-06 | 7664.95        |
| 2020-06-07 | 7664.81        |
| 2020-06-08 | 7664.91        |
| 2020-06-09 | 7664.93        |
| 2020-06-10 | 7664.86        |
| 2020-06-11 | 7664.73        |
| 2020-06-12 | 7664.53        |
| 2020-06-13 | 7664.25        |
| 2020-06-14 | 7664.24        |
| 2020-06-15 | 7664.19        |
| 2020-06-16 | 7664.1         |
| 2020-06-17 | 7663.97        |
| 2020-06-18 | 7663.8         |
| 2020-06-19 | 7663.61        |
| 2020-06-20 | 7663.4         |
| 2020-06-21 | 7663.17        |
| 2020-06-22 | 7662.92        |
| 2020-06-23 | 7662.68        |
| 2020-06-24 | 7662.43        |
| 2020-06-25 | 7662.16        |
| 2020-06-26 | 7661.89        |
| 2020-06-27 | 7661.57        |
| 2020-06-28 | 7661.28        |
| 2020-06-29 | 7660.98        |
| 2020-06-30 | 7660.61        |
| 2020-07-01 | 7660.29        |
| 2020-07-02 | 7659.92        |
| 2020-07-03 | 7659.57        |
| 2020-07-04 | 7659.23        |
| 2020-07-05 | 7658.87        |
| 2020-07-06 | 7658.51        |
| 2020-07-07 | 7658.14        |
| 2020-07-08 | 7657.75        |
| 2020-07-09 | 7657.37        |
| 2020-07-10 | 7656.96        |
| 2020-07-11 | 7656.57        |
| 2020-07-12 | 7656.15        |
| 2020-07-13 | 7655.75        |
| 2020-07-14 | 7655.35        |
| 2020-07-15 | 7654.92        |
| 2020-07-16 | 7654.55        |
| 2020-07-17 | 7654.19        |
| 2020-07-18 | 7653.82        |
| 2020-07-19 | 7653.43        |
| 2020-07-20 | 7653.03        |
| 2020-07-21 | 7652.6         |
| 2020-07-22 | 7652.2         |
| 2020-07-23 | 7651.76        |
| 2020-07-24 | 7651.44        |
| 2020-07-25 | 7651.21        |
| 2020-07-26 | 7651.01        |
| 2020-07-27 | 7650.77        |
| 2020-07-28 | 7650.51        |
| 2020-07-29 | 7650.26        |
| 2020-07-30 | 7650.21        |
| 2020-07-31 | 7649.57        |
| 2020-08-01 | 7649.17        |
| 2020-08-02 | 7648.8         |
| 2020-08-03 | 7648.45        |
| 2020-08-04 | 7648.05        |
| 2020-08-05 | 7647.64        |
| 2020-08-06 | 7647.21        |
| 2020-08-07 | 7646.82        |
| 2020-08-08 | 7646.39        |
| 2020-08-09 | 7645.94        |
| 2020-08-10 | 7645.5         |
| 2020-08-11 | 7645.05        |
| 2020-08-12 | 7644.57        |
| 2020-08-13 | 7644.11        |
| 2020-08-14 | 7643.65        |
| 2020-08-15 | 7643.15        |
| 2020-08-16 | 7642.67        |
| 2020-08-17 | 7642.21        |
| 2020-08-18 | 7641.73        |
| 2020-08-19 | 7641.25        |
| 2020-08-20 | 7640.76        |
| 2020-08-21 | 7640.25        |
| 2020-08-22 | 7639.77        |
| 2020-08-23 | 7639.27        |
| 2020-08-24 | 7638.74        |
| 2020-08-25 | 7638.25        |
| 2020-08-26 | 7637.77        |
| 2020-08-27 | 7637.23        |
| 2020-08-28 | 7636.73        |
| 2020-08-29 | 7636.23        |
| 2020-08-30 | 7635.71        |
| 2020-08-31 | 7635.21        |
| 2020-09-01 | 7634.67        |
| 2020-09-02 | 7634.12        |
| 2020-09-03 | 7633.58        |
| 2020-09-04 | 7633.03        |
| 2020-09-05 | 7632.47        |
| 2020-09-06 | 7631.93        |
| 2020-09-07 | 7631.35        |
| 2020-09-08 | 7630.78        |
| 2020-09-09 | 7630.34        |
| 2020-09-10 | 7629.85        |
| 2020-09-11 | 7629.36        |
| 2020-09-12 | 7628.86        |
| 2020-09-13 | 7628.37        |
| 2020-09-14 | 7627.91        |
| 2020-09-15 | 7627.42        |
| 2020-09-16 | 7626.92        |
| 2020-09-17 | 7626.42        |
| 2020-09-18 | 7625.89        |
| 2020-09-19 | 7625.33        |
| 2020-09-20 | 7624.8         |
| 2020-09-21 | 7624.23        |
| 2020-09-22 | 7623.62        |
| 2020-09-23 | 7623.17        |
| 2020-09-24 | 7622.61        |
| 2020-09-25 | 7622.17        |
| 2020-09-26 | 7621.82        |
| 2020-09-27 | 7621.48        |
| 2020-09-28 | 7621.23        |
| 2020-09-29 | 7620.99        |
| 2020-09-30 | 7620.77        |
| 2020-10-01 | 7620.67        |
| 2020-10-02 | 7620.67        |
| 2020-10-03 | 7620.71        |
| 2020-10-04 | 7620.75        |
| 2020-10-05 | 7620.77        |
| 2020-10-06 | 7620.86        |
| 2020-10-07 | 7620.92        |
| 2020-10-08 | 7620.97        |
| 2020-10-09 | 7621.01        |
| 2020-10-10 | 7621.03        |
| 2020-10-11 | 7621.07        |
| 2020-10-12 | 7621.1         |
| 2020-10-13 | 7621.1         |
| 2020-10-14 | 7621.19        |
| 2020-10-15 | 7621.22        |
| 2020-10-16 | 7621.26        |
| 2020-10-17 | 7621.28        |
| 2020-10-18 | 7621.28        |
| 2020-10-19 | 7621.28        |
| 2020-10-20 | 7621.28        |
| 2020-10-21 | 7621.26        |
| 2020-10-22 | 7621.23        |
| 2020-10-23 | 7621.22        |
| 2020-10-24 | 7621.18        |
| 2020-10-25 | 7621.15        |
| 2020-10-26 | 7621.15        |
| 2020-10-27 | 7621.1         |
| 2020-10-28 | 7621.07        |
| 2020-10-29 | 7621.05        |
| 2020-10-30 | 7621.02        |
| 2020-10-31 | 7620.99        |
| 2020-11-01 | 7620.97        |
| 2020-11-02 | 7621.03        |
| 2020-11-03 | 7621.1         |
| 2020-11-04 | 7621.15        |
| 2020-11-05 | 7621.21        |
| 2020-11-06 | 7621.26        |
| 2020-11-07 | 7621.46        |
| 2020-11-08 | 7621.61        |
| 2020-11-09 | 7621.69        |
| 2020-11-10 | 7621.75        |
| 2020-11-11 | 7621.81        |
| 2020-11-12 | 7621.87        |
| 2020-11-13 | 7621.93        |
| 2020-11-14 | 7622.0         |
| 2020-11-15 | 7622.06        |
| 2020-11-16 | 7622.13        |
| 2020-11-17 | 7622.2         |
| 2020-11-18 | 7622.27        |
| 2020-11-19 | 7622.34        |
| 2020-11-20 | 7622.41        |
| 2020-11-21 | 7622.48        |
| 2020-11-22 | 7622.56        |
| 2020-11-23 | 7622.66        |
| 2020-11-24 | 7622.73        |
| 2020-11-25 | 7622.79        |
| 2020-11-26 | 7622.86        |
| 2020-11-27 | 7622.92        |
| 2020-11-28 | 7622.96        |
| 2020-11-29 | 7623.03        |
| 2020-11-30 | 7623.08        |
| 2020-12-01 | 7623.14        |
| 2020-12-02 | 7623.16        |
| 2020-12-03 | 7623.2         |
| 2020-12-04 | 7623.24        |
| 2020-12-05 | 7623.29        |
| 2020-12-06 | 7623.34        |
| 2020-12-07 | 7623.39        |
| 2020-12-08 | 7623.43        |
| 2020-12-09 | 7623.49        |
| 2020-12-10 | 7623.54        |
| 2020-12-11 | 7623.62        |
| 2020-12-12 | 7623.69        |
| 2020-12-13 | 7623.71        |
| 2020-12-14 | 7623.75        |
| 2020-12-15 | 7623.81        |
| 2020-12-16 | 7623.85        |
| 2020-12-17 | 7623.89        |
| 2020-12-18 | 7623.94        |
| 2020-12-19 | 7623.99        |
| 2020-12-20 | 7624.04        |
| 2020-12-21 | 7624.07        |
| 2020-12-22 | 7624.15        |
| 2020-12-23 | 7624.19        |
| 2020-12-24 | 7624.21        |
| 2020-12-25 | 7624.25        |
| 2020-12-26 | 7624.3         |
| 2020-12-27 | 7624.35        |
| 2020-12-28 | 7624.48        |
| 2020-12-29 | 7624.53        |
| 2020-12-30 | 7624.57        |
| 2020-12-31 | 7624.62        |
| 2021-01-01 | 7624.68        |
| 2021-01-02 | 7624.72        |
| 2021-01-03 | 7624.78        |
| 2021-01-04 | 7624.82        |
| 2021-01-05 | 7624.87        |
| 2021-01-06 | 7624.91        |
| 2021-01-07 | 7624.96        |
| 2021-01-08 | 7625.01        |
| 2021-01-09 | 7625.06        |
| 2021-01-10 | 7625.1         |
| 2021-01-11 | 7625.15        |
| 2021-01-12 | 7625.19        |
| 2021-01-13 | 7625.25        |
| 2021-01-14 | 7625.28        |
| 2021-01-15 | 7625.32        |
| 2021-01-16 | 7625.37        |
| 2021-01-17 | 7625.4         |
| 2021-01-18 | 7625.44        |
| 2021-01-19 | 7625.54        |
| 2021-01-20 | 7625.59        |
| 2021-01-21 | 7625.64        |
| 2021-01-22 | 7625.7         |
| 2021-01-23 | 7625.77        |
| 2021-01-24 | 7625.85        |
| 2021-01-25 | 7625.92        |
| 2021-01-26 | 7626.01        |
| 2021-01-27 | 7626.03        |
| 2021-01-28 | 7626.08        |
| 2021-01-29 | 7626.16        |
| 2021-01-30 | 7626.2         |
| 2021-01-31 | 7626.24        |
| 2021-02-01 | 7626.29        |
| 2021-02-02 | 7626.34        |
| 2021-02-03 | 7626.41        |
| 2021-02-04 | 7626.44        |
| 2021-02-05 | 7626.48        |
| 2021-02-06 | 7626.53        |
| 2021-02-07 | 7626.58        |
| 2021-02-08 | 7626.62        |
| 2021-02-09 | 7626.69        |
| 2021-02-10 | 7626.72        |
| 2021-02-11 | 7626.77        |
| 2021-02-12 | 7626.82        |
| 2021-02-13 | 7626.93        |
| 2021-02-14 | 7627.0         |
| 2021-02-15 | 7627.04        |
| 2021-02-16 | 7627.09        |
| 2021-02-17 | 7627.12        |
| 2021-02-18 | 7627.17        |
| 2021-02-19 | 7627.21        |
| 2021-02-20 | 7627.27        |
| 2021-02-21 | 7627.3         |
| 2021-02-22 | 7627.36        |
| 2021-02-23 | 7627.4         |
| 2021-02-24 | 7627.46        |
| 2021-02-25 | 7627.5         |
| 2021-02-26 | 7627.55        |
| 2021-02-27 | 7627.6         |
| 2021-02-28 | 7627.63        |
| 2021-03-01 | 7627.68        |
| 2021-03-02 | 7627.73        |
| 2021-03-03 | 7627.79        |
| 2021-03-04 | 7627.87        |
| 2021-03-05 | 7627.91        |
| 2021-03-06 | 7627.96        |
| 2021-03-07 | 7628.02        |
| 2021-03-08 | 7628.09        |
| 2021-03-09 | 7628.16        |
| 2021-03-10 | 7628.21        |
| 2021-03-11 | 7628.26        |
| 2021-03-12 | 7628.31        |
| 2021-03-13 | 7628.37        |
| 2021-03-14 | 7628.42        |
| 2021-03-15 | 7628.46        |
| 2021-03-16 | 7628.53        |
| 2021-03-17 | 7628.59        |
| 2021-03-18 | 7628.65        |
| 2021-03-19 | 7628.71        |
| 2021-03-20 | 7628.8         |
| 2021-03-21 | 7628.88        |
| 2021-03-22 | 7628.95        |
| 2021-03-23 | 7629.03        |
| 2021-03-24 | 7629.12        |
| 2021-03-25 | 7629.23        |
| 2021-03-26 | 7629.31        |
| 2021-03-27 | 7629.38        |
| 2021-03-28 | 7629.44        |
| 2021-03-29 | 7629.54        |
| 2021-03-30 | 7629.63        |
| 2021-03-31 | 7629.73        |
| 2021-04-01 | 7629.83        |
| 2021-04-02 | 7629.94        |
| 2021-04-03 | 7630.08        |
| 2021-04-04 | 7630.27        |
| 2021-04-05 | 7630.46        |
| 2021-04-06 | 7630.7         |
| 2021-04-07 | 7630.92        |
| 2021-04-08 | 7631.17        |
| 2021-04-09 | 7631.38        |
| 2021-04-10 | 7631.51        |
| 2021-04-11 | 7631.88        |
| 2021-04-12 | 7632.06        |
| 2021-04-13 | 7632.5         |
| 2021-04-14 | 7632.78        |
| 2021-04-15 | 7633.04        |
| 2021-04-16 | 7633.29        |
| 2021-04-17 | 7633.52        |
| 2021-04-18 | 7633.72        |
| 2021-04-19 | 7633.93        |
| 2021-04-20 | 7634.13        |
| 2021-04-21 | 7634.36        |
| 2021-04-22 | 7634.56        |
| 2021-04-23 | 7634.79        |
| 2021-04-24 | 7634.96        |
| 2021-04-25 | 7635.19        |
| 2021-04-26 | 7635.46        |
| 2021-04-27 | 7635.71        |
| 2021-04-28 | 7635.86        |
| 2021-04-29 | 7636.03        |
| 2021-04-30 | 7636.28        |
| 2021-05-01 | 7636.74        |
| 2021-05-02 | 7637.29        |
| 2021-05-03 | 7637.8         |
| 2021-05-04 | 7638.11        |
| 2021-05-05 | 7638.36        |
| 2021-05-06 | 7638.72        |
| 2021-05-07 | 7639.17        |
| 2021-05-08 | 7639.62        |
| 2021-05-09 | 7639.87        |
| 2021-05-10 | 7640.02        |
| 2021-05-11 | 7640.04        |
| 2021-05-12 | 7640.05        |
| 2021-05-13 | 7640.17        |
| 2021-05-14 | 7640.33        |
| 2021-05-15 | 7640.5         |
| 2021-05-16 | 7640.81        |
| 2021-05-17 | 7641.12        |
| 2021-05-18 | 7641.26        |
| 2021-05-19 | 7641.34        |
| 2021-05-20 | 7641.43        |
| 2021-05-21 | 7641.98        |
| 2021-05-22 | 7642.39        |
| 2021-05-23 | 7642.73        |
| 2021-05-24 | 7643.0         |
| 2021-05-25 | 7643.39        |
| 2021-05-26 | 7643.82        |
| 2021-05-27 | 7644.1         |
| 2021-05-28 | 7644.39        |
| 2021-05-29 | 7644.86        |
| 2021-05-30 | 7645.29        |
| 2021-05-31 | 7645.56        |
| 2021-06-01 | 7645.88        |
| 2021-06-02 | 7646.14        |
| 2021-06-03 | 7646.51        |
| 2021-06-04 | 7646.96        |
| 2021-06-05 | 7647.55        |
| 2021-06-06 | 7648.14        |
| 2021-06-07 | 7648.6         |
| 2021-06-08 | 7649.0         |
| 2021-06-09 | 7649.28        |
| 2021-06-10 | 7649.49        |
| 2021-06-11 | 7649.64        |
| 2021-06-12 | 7649.76        |
| 2021-06-13 | 7649.84        |
| 2021-06-14 | 7649.89        |
| 2021-06-15 | 7649.9         |
| 2021-06-16 | 7649.88        |
| 2021-06-17 | 7649.82        |
| 2021-06-18 | 7649.75        |
| 2021-06-19 | 7649.62        |
| 2021-06-20 | 7649.5         |
| 2021-06-21 | 7649.34        |
| 2021-06-22 | 7649.14        |
| 2021-06-23 | 7648.91        |
| 2021-06-24 | 7648.72        |
| 2021-06-25 | 7648.51        |
| 2021-06-26 | 7648.26        |
| 2021-06-27 | 7648.05        |
| 2021-06-28 | 7647.87        |
| 2021-06-29 | 7647.76        |
| 2021-06-30 | 7647.63        |
| 2021-07-01 | 7647.57        |
| 2021-07-02 | 7647.57        |
| 2021-07-03 | 7647.1         |
| 2021-07-04 | 7646.86        |
| 2021-07-05 | 7646.68        |
| 2021-07-06 | 7646.34        |
| 2021-07-07 | 7646.07        |
| 2021-07-08 | 7645.8         |
| 2021-07-09 | 7645.5         |
| 2021-07-10 | 7645.18        |
| 2021-07-11 | 7644.85        |
| 2021-07-12 | 7644.5         |
| 2021-07-13 | 7644.17        |
| 2021-07-14 | 7643.87        |
| 2021-07-15 | 7643.52        |
| 2021-07-16 | 7643.18        |
| 2021-07-17 | 7642.85        |
| 2021-07-18 | 7642.47        |
| 2021-07-19 | 7642.14        |
| 2021-07-20 | 7641.76        |
| 2021-07-21 | 7641.41        |
| 2021-07-22 | 7641.06        |
| 2021-07-23 | 7640.78        |
| 2021-07-24 | 7640.57        |
| 2021-07-25 | 7640.39        |
| 2021-07-26 | 7640.18        |
| 2021-07-27 | 7639.92        |
| 2021-07-28 | 7639.7         |
| 2021-07-29 | 7639.55        |
| 2021-07-30 | 7639.48        |
| 2021-07-31 | 7639.49        |
| 2021-08-01 | 7639.36        |
| 2021-08-02 | 7639.22        |
| 2021-08-03 | 7639.12        |
| 2021-08-04 | 7638.91        |
| 2021-08-05 | 7638.68        |
| 2021-08-06 | 7638.39        |
| 2021-08-07 | 7638.13        |
| 2021-08-08 | 7637.82        |
| 2021-08-09 | 7637.48        |
| 2021-08-10 | 7637.16        |
| 2021-08-11 | 7636.79        |
| 2021-08-12 | 7636.41        |
| 2021-08-13 | 7636.04        |
| 2021-08-14 | 7635.66        |
| 2021-08-15 | 7635.28        |
| 2021-08-16 | 7634.9         |
| 2021-08-17 | 7634.52        |
| 2021-08-18 | 7634.12        |
| 2021-08-19 | 7633.81        |
| 2021-08-20 | 7633.48        |
| 2021-08-21 | 7633.13        |
| 2021-08-22 | 7632.72        |
| 2021-08-23 | 7632.35        |
| 2021-08-24 | 7631.91        |
| 2021-08-25 | 7631.5         |
| 2021-08-26 | 7631.04        |
| 2021-08-27 | 7630.59        |
| 2021-08-28 | 7630.14        |
| 2021-08-29 | 7629.67        |
| 2021-08-30 | 7629.2         |
| 2021-08-31 | 7628.72        |
| 2021-09-01 | 7628.33        |
| 2021-09-02 | 7627.96        |
| 2021-09-03 | 7627.52        |
| 2021-09-04 | 7627.06        |
| 2021-09-05 | 7626.59        |
| 2021-09-06 | 7626.17        |
| 2021-09-07 | 7625.72        |
| 2021-09-08 | 7625.3         |
| 2021-09-09 | 7624.86        |
| 2021-09-10 | 7624.4         |
| 2021-09-11 | 7623.95        |
| 2021-09-12 | 7623.5         |
| 2021-09-13 | 7623.05        |
| 2021-09-14 | 7622.7         |
| 2021-09-15 | 7622.24        |
| 2021-09-16 | 7621.76        |
| 2021-09-17 | 7621.26        |
| 2021-09-18 | 7620.76        |
| 2021-09-19 | 7620.28        |
| 2021-09-20 | 7619.82        |
| 2021-09-21 | 7619.61        |
| 2021-09-22 | 7618.95        |
| 2021-09-23 | 7618.51        |
| 2021-09-24 | 7618.15        |
| 2021-09-25 | 7617.63        |
| 2021-09-26 | 7617.19        |
| 2021-09-27 | 7616.72        |
| 2021-09-28 | 7616.3         |
| 2021-09-29 | 7615.9         |
| 2021-09-30 | 7615.74        |
| 2021-10-01 | 7615.7         |
| 2021-10-02 | 7615.64        |
| 2021-10-03 | 7615.61        |
| 2021-10-04 | 7615.68        |
| 2021-10-05 | 7615.78        |
| 2021-10-06 | 7615.92        |
| 2021-10-07 | 7616.04        |
| 2021-10-08 | 7616.15        |
| 2021-10-09 | 7616.35        |
| 2021-10-10 | 7616.59        |
| 2021-10-11 | 7616.76        |
| 2021-10-12 | 7616.94        |
| 2021-10-13 | 7617.1         |
| 2021-10-14 | 7617.3         |
| 2021-10-15 | 7617.45        |
| 2021-10-16 | 7617.63        |
| 2021-10-17 | 7617.82        |
| 2021-10-18 | 7617.99        |
| 2021-10-19 | 7618.14        |
| 2021-10-20 | 7618.14        |
| 2021-10-21 | 7618.49        |
| 2021-10-22 | 7618.62        |
| 2021-10-23 | 7618.8         |
| 2021-10-24 | 7618.93        |
| 2021-10-25 | 7619.08        |
| 2021-10-26 | 7619.23        |
| 2021-10-27 | 7619.36        |
| 2021-10-28 | 7619.48        |
| 2021-10-29 | 7619.62        |
| 2021-10-30 | 7619.62        |
| 2021-10-31 | 7619.62        |
| 2021-11-01 | 7620.05        |
| 2021-11-02 | 7620.17        |
| 2021-11-03 | 7620.28        |
| 2021-11-04 | 7620.38        |
| 2021-11-05 | 7620.48        |
| 2021-11-06 | 7620.58        |
| 2021-11-07 | 7620.68        |
| 2021-11-08 | 7620.63        |
| 2021-11-09 | 7620.76        |
| 2021-11-10 | 7620.83        |
| 2021-11-11 | 7620.9         |
| 2021-11-12 | 7620.96        |
| 2021-11-13 | 7621.03        |
| 2021-11-14 | 7621.11        |
| 2021-11-15 | 7621.17        |
| 2021-11-16 | 7621.24        |
| 2021-11-17 | 7621.29        |
| 2021-11-18 | 7621.33        |
| 2021-11-19 | 7621.38        |
| 2021-11-20 | 7621.44        |
| 2021-11-21 | 7621.48        |
| 2021-11-22 | 7621.53        |
| 2021-11-23 | 7621.58        |
| 2021-11-24 | 7621.64        |
| 2021-11-25 | 7621.68        |
| 2021-11-26 | 7621.71        |
| 2021-11-27 | 7621.77        |
| 2021-11-28 | 7621.81        |
| 2021-11-29 | 7621.85        |
| 2021-11-30 | 7621.9         |
| 2021-12-01 | 7621.97        |
| 2021-12-02 | 7622.04        |
| 2021-12-03 | 7622.12        |
| 2021-12-04 | 7622.18        |
| 2021-12-05 | 7622.24        |
| 2021-12-06 | 7622.3         |
| 2021-12-07 | 7622.37        |
| 2021-12-08 | 7622.44        |
| 2021-12-09 | 7622.59        |
| 2021-12-10 | 7622.67        |
| 2021-12-11 | 7622.7         |
| 2021-12-12 | 7622.74        |
| 2021-12-13 | 7622.8         |
| 2021-12-14 | 7622.89        |
| 2021-12-15 | 7622.97        |
| 2021-12-16 | 7623.02        |
| 2021-12-17 | 7623.08        |
| 2021-12-18 | 7623.13        |
| 2021-12-19 | 7623.17        |
| 2021-12-20 | 7623.23        |
| 2021-12-21 | 7623.29        |
| 2021-12-22 | 7623.35        |
| 2021-12-23 | 7623.45        |
| 2021-12-24 | 7623.63        |
| 2021-12-25 | 7623.71        |
| 2021-12-26 | 7623.8         |
| 2021-12-27 | 7623.88        |
| 2021-12-28 | 7623.95        |
| 2021-12-29 | 7624.04        |
| 2021-12-30 | 7624.13        |
| 2021-12-31 | 7624.23        |
| 2022-01-01 | 7624.31        |
| 2022-01-02 | 7624.36        |
| 2022-01-03 | 7624.42        |
| 2022-01-04 | 7624.48        |
| 2022-01-05 | 7624.57        |
| 2022-01-06 | 7624.65        |
| 2022-01-07 | 7624.72        |
| 2022-01-08 | 7624.8         |
| 2022-01-09 | 7624.87        |
| 2022-01-10 | 7624.93        |
| 2022-01-11 | 7625.0         |
| 2022-01-12 | 7625.09        |
| 2022-01-13 | 7625.16        |
| 2022-01-14 | 7625.24        |
| 2022-01-15 | 7625.3         |
| 2022-01-16 | 7625.37        |
| 2022-01-17 | 7625.44        |
| 2022-01-18 | 7625.52        |
| 2022-01-19 | 7625.6         |
| 2022-01-20 | 7625.67        |
| 2022-01-21 | 7625.74        |
| 2022-01-22 | 7625.82        |
| 2022-01-23 | 7625.88        |
| 2022-01-24 | 7625.95        |
| 2022-01-25 | 7626.02        |
| 2022-01-26 | 7626.09        |
| 2022-01-27 | 7626.16        |
| 2022-01-28 | 7626.21        |
| 2022-01-29 | 7626.27        |
| 2022-01-30 | 7626.33        |
| 2022-01-31 | 7626.39        |
| 2022-02-01 | 7626.45        |
| 2022-02-02 | 7626.54        |
| 2022-02-03 | 7626.59        |
| 2022-02-04 | 7626.64        |
| 2022-02-05 | 7626.71        |
| 2022-02-06 | 7626.76        |
| 2022-02-07 | 7626.81        |
| 2022-02-08 | 7626.88        |
| 2022-02-09 | 7626.93        |
| 2022-02-10 | 7626.99        |
| 2022-02-11 | 7627.07        |
| 2022-02-12 | 7627.11        |
| 2022-02-13 | 7627.16        |
| 2022-02-14 | 7627.21        |
| 2022-02-15 | 7627.28        |
| 2022-02-16 | 7627.34        |
| 2022-02-17 | 7627.4         |
| 2022-02-18 | 7627.45        |
| 2022-02-19 | 7627.52        |
| 2022-02-20 | 7627.57        |
| 2022-02-21 | 7627.65        |
| 2022-02-22 | 7627.74        |
| 2022-02-23 | 7627.82        |
| 2022-02-24 | 7627.87        |
| 2022-02-25 | 7627.94        |
| 2022-02-26 | 7627.99        |
| 2022-02-27 | 7628.06        |
| 2022-02-28 | 7628.13        |
| 2022-03-01 | 7628.21        |
| 2022-03-02 | 7628.3         |
| 2022-03-03 | 7628.41        |
| 2022-03-04 | 7628.53        |
| 2022-03-05 | 7628.67        |
| 2022-03-06 | 7628.81        |
| 2022-03-07 | 7628.9         |
| 2022-03-08 | 7628.99        |
| 2022-03-09 | 7629.08        |
| 2022-03-10 | 7629.18        |
| 2022-03-11 | 7629.25        |
| 2022-03-12 | 7629.33        |
| 2022-03-13 | 7629.42        |
| 2022-03-14 | 7629.49        |
| 2022-03-15 | 7629.58        |
| 2022-03-16 | 7629.68        |
| 2022-03-17 | 7629.78        |
| 2022-03-18 | 7629.87        |
| 2022-03-19 | 7629.96        |
| 2022-03-20 | 7630.08        |
| 2022-03-21 | 7630.18        |
| 2022-03-22 | 7630.26        |
| 2022-03-23 | 7630.36        |
| 2022-03-24 | 7630.44        |
| 2022-03-25 | 7630.56        |
| 2022-03-26 | 7630.71        |
| 2022-03-27 | 7630.91        |
| 2022-03-28 | 7631.17        |
| 2022-03-29 | 7631.43        |
| 2022-03-30 | 7631.69        |
| 2022-03-31 | 7631.9         |
| 2022-04-01 | 7632.06        |
| 2022-04-02 | 7632.07        |
| 2022-04-03 | 7632.07        |
| 2022-04-04 | 7632.62        |
| 2022-04-05 | 7632.87        |
| 2022-04-06 | 7633.11        |
| 2022-04-07 | 7633.35        |
| 2022-04-08 | 7633.62        |
| 2022-04-09 | 7633.94        |
| 2022-04-10 | 7634.29        |
| 2022-04-11 | 7634.61        |
| 2022-04-12 | 7634.92        |
| 2022-04-13 | 7635.16        |
| 2022-04-14 | 7635.39        |
| 2022-04-15 | 7635.61        |
| 2022-04-16 | 7635.86        |
| 2022-04-17 | 7636.13        |
| 2022-04-18 | 7636.57        |
| 2022-04-19 | 7637.13        |
| 2022-04-20 | 7637.83        |
| 2022-04-21 | 7638.67        |
| 2022-04-22 | 7639.57        |
| 2022-04-23 | 7640.23        |
| 2022-04-24 | 7640.72        |
| 2022-04-25 | 7641.11        |
| 2022-04-26 | 7641.52        |
| 2022-04-27 | 7642.03        |
| 2022-04-28 | 7642.56        |
| 2022-04-29 | 7643.25        |
| 2022-04-30 | 7644.01        |
| 2022-05-01 | 7644.84        |
| 2022-05-02 | 7645.6         |
| 2022-05-03 | 7646.41        |
| 2022-05-04 | 7647.03        |
| 2022-05-05 | 7647.47        |
| 2022-05-06 | 7648.11        |
| 2022-05-07 | 7648.97        |
| 2022-05-08 | 7649.8         |
| 2022-05-09 | 7650.35        |
| 2022-05-10 | 7650.82        |
| 2022-05-11 | 7651.28        |
| 2022-05-12 | 7651.6         |
| 2022-05-13 | 7651.86        |
| 2022-05-14 | 7652.13        |
| 2022-05-15 | 7652.47        |
| 2022-05-16 | 7652.75        |
| 2022-05-17 | 7653.0         |
| 2022-05-18 | 7653.19        |
| 2022-05-19 | 7653.32        |
| 2022-05-20 | 7653.45        |
| 2022-05-21 | 7653.45        |
| 2022-05-22 | 7653.35        |
| 2022-05-23 | 7653.27        |
| 2022-05-24 | 7653.09        |
| 2022-05-25 | 7652.94        |
| 2022-05-26 | 7652.8         |
| 2022-05-27 | 7652.71        |
| 2022-05-28 | 7652.63        |
| 2022-05-29 | 7652.52        |
| 2022-05-30 | 7652.33        |
| 2022-05-31 | 7652.1         |
| 2022-06-01 | 7651.91        |
| 2022-06-02 | 7651.71        |
| 2022-06-03 | 7651.53        |
| 2022-06-04 | 7651.3         |
| 2022-06-05 | 7651.09        |
| 2022-06-06 | 7650.85        |
| 2022-06-07 | 7650.61        |
| 2022-06-08 | 7650.37        |
| 2022-06-09 | 7650.18        |
| 2022-06-10 | 7649.93        |
| 2022-06-11 | 7649.7         |
| 2022-06-12 | 7649.38        |
| 2022-06-13 | 7649.08        |
| 2022-06-14 | 7648.76        |
| 2022-06-15 | 7648.43        |
| 2022-06-16 | 7648.06        |
| 2022-06-17 | 7647.71        |
| 2022-06-18 | 7647.47        |
| 2022-06-19 | 7647.7         |
| 2022-06-20 | 7647.75        |
| 2022-06-21 | 7647.65        |
| 2022-06-22 | 7647.53        |
| 2022-06-23 | 7647.44        |
| 2022-06-24 | 7647.35        |
| 2022-06-25 | 7647.22        |
| 2022-06-26 | 7647.33        |
| 2022-06-27 | 7648.05        |
| 2022-06-28 | 7648.32        |
| 2022-06-29 | 7648.45        |
| 2022-06-30 | 7648.5         |
| 2022-07-01 | 7648.51        |
| 2022-07-02 | 7648.51        |
| 2022-07-03 | 7648.55        |
| 2022-07-04 | 7648.58        |
| 2022-07-05 | 7648.57        |
| 2022-07-06 | 7648.56        |
| 2022-07-07 | 7648.51        |
| 2022-07-08 | 7648.41        |
| 2022-07-09 | 7648.27        |
| 2022-07-10 | 7648.09        |
| 2022-07-11 | 7647.89        |
| 2022-07-12 | 7647.65        |
| 2022-07-13 | 7647.39        |
| 2022-07-14 | 7647.1         |
| 2022-07-15 | 7646.79        |
| 2022-07-16 | 7646.55        |
| 2022-07-17 | 7646.13        |
| 2022-07-18 | 7645.85        |
| 2022-07-19 | 7645.52        |
| 2022-07-20 | 7645.15        |
| 2022-07-21 | 7644.8         |
| 2022-07-22 | 7644.41        |
| 2022-07-23 | 7644.05        |
| 2022-07-24 | 7643.66        |
| 2022-07-25 | 7643.3         |
| 2022-07-26 | 7642.98        |
| 2022-07-27 | 7642.65        |
| 2022-07-28 | 7642.41        |
| 2022-07-29 | 7642.37        |
| 2022-07-30 | 7642.41        |
| 2022-07-31 | 7642.57        |
| 2022-08-01 | 7642.8         |
| 2022-08-02 | 7642.9         |
| 2022-08-03 | 7642.93        |
| 2022-08-04 | 7642.87        |
| 2022-08-05 | 7642.8         |
| 2022-08-06 | 7642.68        |
| 2022-08-07 | 7642.55        |
| 2022-08-08 | 7642.41        |
| 2022-08-09 | 7642.25        |
| 2022-08-10 | 7642.07        |
| 2022-08-11 | 7641.81        |
| 2022-08-12 | 7641.61        |
| 2022-08-13 | 7641.33        |
| 2022-08-14 | 7641.06        |
| 2022-08-15 | 7640.89        |
| 2022-08-16 | 7640.61        |
| 2022-08-17 | 7640.36        |
| 2022-08-18 | 7640.18        |
| 2022-08-19 | 7639.92        |
| 2022-08-20 | 7639.71        |
| 2022-08-21 | 7639.49        |
| 2022-08-22 | 7639.31        |
| 2022-08-23 | 7639.05        |
| 2022-08-24 | 7638.86        |
| 2022-08-25 | 7638.65        |
| 2022-08-26 | 7638.53        |
| 2022-08-27 | 7638.43        |
| 2022-08-28 | 7638.25        |
| 2022-08-29 | 7638.08        |
| 2022-08-30 | 7637.87        |
| 2022-08-31 | 7637.64        |
| 2022-09-01 | 7637.36        |
| 2022-09-02 | 7637.11        |
| 2022-09-03 | 7636.83        |
| 2022-09-04 | 7636.59        |
| 2022-09-05 | 7636.27        |
| 2022-09-06 | 7635.98        |
| 2022-09-07 | 7635.65        |
| 2022-09-08 | 7635.3         |
| 2022-09-09 | 7634.97        |
| 2022-09-10 | 7634.61        |
| 2022-09-11 | 7634.25        |
| 2022-09-12 | 7633.88        |
| 2022-09-13 | 7633.5         |
| 2022-09-14 | 7633.23        |
| 2022-09-15 | 7632.93        |
| 2022-09-16 | 7632.57        |
| 2022-09-17 | 7632.23        |
| 2022-09-18 | 7631.84        |
| 2022-09-19 | 7631.52        |
| 2022-09-20 | 7631.17        |
| 2022-09-21 | 7630.94        |
| 2022-09-22 | 7631.03        |
| 2022-09-23 | 7631.08        |
| 2022-09-24 | 7631.01        |
| 2022-09-25 | 7630.87        |
| 2022-09-26 | 7630.72        |
| 2022-09-27 | 7630.56        |
| 2022-09-28 | 7630.39        |
| 2022-09-29 | 7630.25        |
| 2022-09-30 | 7630.15        |
| 2022-10-01 | 7630.06        |
| 2022-10-02 | 7630.25        |
| 2022-10-03 | 7630.58        |
| 2022-10-04 | 7630.84        |
| 2022-10-05 | 7631.08        |
| 2022-10-06 | 7631.27        |
| 2022-10-07 | 7631.33        |
| 2022-10-08 | 7631.37        |
| 2022-10-09 | 7631.77        |
| 2022-10-10 | 7632.17        |
| 2022-10-11 | 7632.52        |
| 2022-10-12 | 7632.76        |
| 2022-10-13 | 7632.97        |
| 2022-10-14 | 7633.18        |
| 2022-10-15 | 7633.36        |
| 2022-10-16 | 7633.59        |
| 2022-10-17 | 7633.77        |
| 2022-10-18 | 7633.96        |
| 2022-10-19 | 7634.13        |
| 2022-10-20 | 7634.29        |
| 2022-10-21 | 7634.45        |
| 2022-10-22 | 7634.55        |
| 2022-10-23 | 7634.78        |
| 2022-10-24 | 7634.92        |
| 2022-10-25 | 7635.04        |
| 2022-10-26 | 7635.19        |
| 2022-10-27 | 7635.33        |
| 2022-10-28 | 7635.45        |
| 2022-10-29 | 7635.58        |
| 2022-10-30 | 7635.72        |
| 2022-10-31 | 7635.84        |
| 2022-11-01 | 7635.98        |
| 2022-11-02 | 7636.1         |
| 2022-11-03 | 7636.32        |
| 2022-11-04 | 7636.44        |
| 2022-11-05 | 7636.58        |
| 2022-11-06 | 7636.71        |
| 2022-11-07 | 7636.84        |
| 2022-11-08 | 7636.99        |
| 2022-11-09 | 7637.13        |
| 2022-11-10 | 7637.24        |
| 2022-11-11 | 7637.35        |
| 2022-11-12 | 7637.48        |
| 2022-11-13 | 7637.61        |
| 2022-11-14 | 7637.71        |
| 2022-11-15 | 7637.81        |
| 2022-11-16 | 7637.9         |
| 2022-11-17 | 7637.99        |
| 2022-11-18 | 7638.08        |
| 2022-11-19 | 7638.16        |
| 2022-11-20 | 7638.23        |
| 2022-11-21 | 7638.31        |
| 2022-11-22 | 7638.41        |
| 2022-11-23 | 7638.51        |
| 2022-11-24 | 7638.56        |
| 2022-11-25 | 7638.63        |
| 2022-11-26 | 7638.72        |
| 2022-11-27 | 7638.79        |
| 2022-11-28 | 7638.87        |
| 2022-11-29 | 7638.95        |
| 2022-11-30 | 7639.0         |
| 2022-12-01 | 7639.07        |
| 2022-12-02 | 7639.16        |
| 2022-12-03 | 7639.23        |
| 2022-12-04 | 7639.31        |
| 2022-12-05 | 7639.39        |
| 2022-12-06 | 7639.46        |
| 2022-12-07 | 7639.56        |
| 2022-12-08 | 7639.63        |
| 2022-12-09 | 7639.68        |
| 2022-12-10 | 7639.73        |
| 2022-12-11 | 7639.79        |
| 2022-12-12 | 7639.91        |
| 2022-12-13 | 7639.93        |
| 2022-12-14 | 7639.98        |
| 2022-12-15 | 7640.04        |
| 2022-12-16 | 7640.08        |
| 2022-12-17 | 7640.12        |
| 2022-12-18 | 7640.19        |
| 2022-12-19 | 7640.23        |
| 2022-12-20 | 7640.29        |
| 2022-12-21 | 7640.36        |
| 2022-12-22 | 7640.42        |
| 2022-12-23 | 7640.48        |
| 2022-12-24 | 7640.55        |
| 2022-12-25 | 7640.63        |
| 2022-12-26 | 7640.68        |
| 2022-12-27 | 7640.75        |
| 2022-12-28 | 7640.86        |
| 2022-12-29 | 7640.93        |
| 2022-12-30 | 7641.01        |
| 2022-12-31 | 7641.15        |
| 2023-01-01 | 7641.27        |
| 2023-01-02 | 7641.34        |
| 2023-01-03 | 7641.43        |
| 2023-01-04 | 7641.48        |
| 2023-01-05 | 7641.56        |
| 2023-01-06 | 7641.61        |
| 2023-01-07 | 7641.69        |
| 2023-01-08 | 7641.76        |
| 2023-01-09 | 7641.82        |
| 2023-01-10 | 7641.89        |
| 2023-01-11 | 7641.96        |
| 2023-01-12 | 7642.04        |
| 2023-01-13 | 7642.1         |
| 2023-01-14 | 7642.15        |
| 2023-01-15 | 7642.32        |
| 2023-01-16 | 7642.44        |
| 2023-01-17 | 7642.57        |
| 2023-01-18 | 7642.64        |
| 2023-01-19 | 7642.67        |
| 2023-01-20 | 7642.77        |
| 2023-01-21 | 7642.83        |
| 2023-01-22 | 7642.89        |
| 2023-01-23 | 7642.97        |
| 2023-01-24 | 7643.03        |
| 2023-01-25 | 7643.08        |
| 2023-01-26 | 7643.13        |
| 2023-01-27 | 7643.19        |
| 2023-01-28 | 7643.26        |
| 2023-01-29 | 7643.31        |
| 2023-01-30 | 7643.38        |
| 2023-01-31 | 7643.44        |
| 2023-02-01 | 7643.49        |
| 2023-02-02 | 7643.52        |
| 2023-02-03 | 7643.57        |
| 2023-02-04 | 7643.6         |
| 2023-02-05 | 7643.65        |
| 2023-02-06 | 7643.71        |
| 2023-02-07 | 7643.73        |
| 2023-02-08 | 7643.78        |
| 2023-02-09 | 7643.8         |
| 2023-02-10 | 7643.83        |
| 2023-02-11 | 7643.87        |
| 2023-02-12 | 7643.92        |
| 2023-02-13 | 7644.01        |
| 2023-02-14 | 7644.1         |
| 2023-02-15 | 7644.16        |
| 2023-02-16 | 7644.19        |
| 2023-02-17 | 7644.21        |
| 2023-02-18 | 7644.25        |
| 2023-02-19 | 7644.3         |
| 2023-02-20 | 7644.34        |
| 2023-02-21 | 7644.41        |
| 2023-02-22 | 7644.53        |
| 2023-02-23 | 7644.56        |
| 2023-02-24 | 7644.62        |
| 2023-02-25 | 7644.66        |
| 2023-02-26 | 7644.7         |
| 2023-02-27 | 7644.72        |
| 2023-02-28 | 7644.74        |
| 2023-03-01 | 7644.76        |
| 2023-03-02 | 7644.63        |
| 2023-03-03 | 7644.52        |
| 2023-03-04 | 7644.41        |
| 2023-03-05 | 7644.28        |
| 2023-03-06 | 7644.06        |
| 2023-03-07 | 7643.73        |
| 2023-03-08 | 7643.42        |
| 2023-03-09 | 7643.09        |
| 2023-03-10 | 7642.82        |
| 2023-03-11 | 7642.55        |
| 2023-03-12 | 7642.26        |
| 2023-03-13 | 7641.94        |
| 2023-03-14 | 7641.62        |
| 2023-03-15 | 7641.33        |
| 2023-03-16 | 7640.95        |
| 2023-03-17 | 7640.56        |
| 2023-03-18 | 7640.16        |
| 2023-03-19 | 7639.76        |
| 2023-03-20 | 7639.4         |
| 2023-03-21 | 7638.96        |
| 2023-03-22 | 7638.38        |
| 2023-03-23 | 7637.69        |
| 2023-03-24 | 7636.83        |
| 2023-03-25 | 7635.98        |
| 2023-03-26 | 7635.09        |
| 2023-03-27 | 7634.19        |
| 2023-03-28 | 7633.26        |
| 2023-03-29 | 7632.34        |
| 2023-03-30 | 7631.41        |
| 2023-03-31 | 7630.44        |
| 2023-04-01 | 7629.45        |
| 2023-04-02 | 7628.29        |
| 2023-04-03 | 7626.92        |
| 2023-04-04 | 7625.37        |
| 2023-04-05 | 7623.7         |
| 2023-04-06 | 7622.21        |
| 2023-04-07 | 7621.12        |
| 2023-04-08 | 7620.67        |
| 2023-04-09 | 7620.6         |
| 2023-04-10 | 7620.68        |
| 2023-04-11 | 7621.02        |
| 2023-04-12 | 7621.62        |
| 2023-04-13 | 7622.11        |
| 2023-04-14 | 7622.57        |
| 2023-04-15 | 7622.76        |
| 2023-04-16 | 7622.85        |
| 2023-04-17 | 7622.94        |
| 2023-04-18 | 7623.21        |
| 2023-04-19 | 7623.46        |
| 2023-04-20 | 7623.53        |
| 2023-04-21 | 7623.51        |
| 2023-04-22 | 7623.51        |
| 2023-04-23 | 7623.63        |
| 2023-04-24 | 7623.81        |
| 2023-04-25 | 7623.8         |
| 2023-04-26 | 7623.75        |
| 2023-04-27 | 7623.78        |
| 2023-04-28 | 7623.98        |
| 2023-04-29 | 7624.29        |
| 2023-04-30 | 7625.05        |
| 2023-05-01 | 7626.14        |
| 2023-05-02 | 7627.47        |
| 2023-05-03 | 7628.84        |
| 2023-05-04 | 7630.29        |
| 2023-05-05 | 7631.42        |
| 2023-05-06 | 7632.13        |
| 2023-05-07 | 7632.91        |
| 2023-05-08 | 7633.49        |
| 2023-05-09 | 7634.29        |
| 2023-05-10 | 7634.31        |
| 2023-05-11 | 7634.31        |
| 2023-05-12 | 7636.09        |
| 2023-05-13 | 7636.59        |
| 2023-05-14 | 7637.03        |
| 2023-05-15 | 7637.65        |
| 2023-05-16 | 7638.46        |
| 2023-05-17 | 7639.58        |
| 2023-05-18 | 7640.35        |
| 2023-05-19 | 7641.12        |
| 2023-05-20 | 7641.68        |
| 2023-05-21 | 7642.22        |
| 2023-05-22 | 7642.86        |
| 2023-05-23 | 7643.47        |
| 2023-05-24 | 7644.3         |
| 2023-05-25 | 7644.93        |
| 2023-05-26 | 7645.85        |
| 2023-05-27 | 7646.94        |
| 2023-05-28 | 7648.13        |
| 2023-05-29 | 7649.35        |
| 2023-05-30 | 7650.48        |
| 2023-05-31 | 7651.55        |
| 2023-06-01 | 7652.4         |
| 2023-06-02 | 7652.99        |
| 2023-06-03 | 7653.45        |
| 2023-06-04 | 7653.97        |
| 2023-06-05 | 7654.67        |
| 2023-06-06 | 7655.58        |
| 2023-06-07 | 7656.6         |
| 2023-06-08 | 7657.37        |
| 2023-06-09 | 7658.09        |
| 2023-06-10 | 7658.57        |
| 2023-06-11 | 7659.97        |
| 2023-06-12 | 7660.48        |
| 2023-06-13 | 7660.95        |
| 2023-06-14 | 7661.3         |
| 2023-06-15 | 7661.62        |
| 2023-06-16 | 7661.96        |
| 2023-06-17 | 7662.32        |
| 2023-06-18 | 7662.62        |
| 2023-06-19 | 7663.0         |
| 2023-06-20 | 7663.4         |
| 2023-06-21 | 7663.82        |
| 2023-06-22 | 7664.22        |
| 2023-06-23 | 7664.55        |
| 2023-06-24 | 7664.67        |
| 2023-06-25 | 7664.55        |
| 2023-06-26 | 7664.54        |
| 2023-06-27 | 7664.63        |
| 2023-06-28 | 7664.68        |
| 2023-06-29 | 7664.62        |
| 2023-06-30 | 7664.54        |
| 2023-07-01 | 7664.51        |
| 2023-07-02 | 7664.51        |
| 2023-07-03 | 7664.52        |
| 2023-07-04 | 7664.51        |
| 2023-07-05 | 7664.49        |
| 2023-07-06 | 7664.45        |
| 2023-07-07 | 7664.4         |
| 2023-07-08 | 7664.33        |
| 2023-07-09 | 7664.22        |
| 2023-07-10 | 7664.09        |
| 2023-07-11 | 7663.96        |
| 2023-07-12 | 7663.84        |
| 2023-07-13 | 7663.69        |
| 2023-07-14 | 7663.51        |
| 2023-07-15 | 7663.32        |
| 2023-07-16 | 7663.11        |
| 2023-07-17 | 7662.86        |
| 2023-07-18 | 7662.6         |
| 2023-07-19 | 7662.37        |
| 2023-07-20 | 7662.07        |
| 2023-07-21 | 7661.79        |
| 2023-07-22 | 7661.51        |
| 2023-07-23 | 7661.18        |
| 2023-07-24 | 7660.85        |
| 2023-07-25 | 7660.52        |
| 2023-07-26 | 7660.2         |
| 2023-07-27 | 7659.84        |
| 2023-07-28 | 7659.5         |
| 2023-07-29 | 7659.12        |
| 2023-07-30 | 7658.86        |
| 2023-07-31 | 7658.55        |
| 2023-08-01 | 7658.22        |
| 2023-08-02 | 7657.85        |
| 2023-08-03 | 7657.52        |
| 2023-08-04 | 7657.17        |
| 2023-08-05 | 7656.78        |
| 2023-08-06 | 7656.39        |
| 2023-08-07 | 7655.97        |
| 2023-08-08 | 7655.58        |
| 2023-08-09 | 7655.19        |
| 2023-08-10 | 7654.78        |
| 2023-08-11 | 7654.43        |
| 2023-08-12 | 7654.03        |
| 2023-08-13 | 7653.65        |
| 2023-08-14 | 7653.28        |
| 2023-08-15 | 7652.96        |
| 2023-08-16 | 7652.62        |
| 2023-08-17 | 7652.29        |
| 2023-08-18 | 7651.93        |
| 2023-08-19 | 7651.58        |
| 2023-08-20 | 7651.18        |
| 2023-08-21 | 7650.78        |
| 2023-08-22 | 7650.4         |
| 2023-08-23 | 7650.09        |
| 2023-08-24 | 7649.8         |
| 2023-08-25 | 7649.5         |
| 2023-08-26 | 7649.18        |
| 2023-08-27 | 7648.85        |
| 2023-08-28 | 7648.51        |
| 2023-08-29 | 7648.37        |
| 2023-08-30 | 7647.81        |
| 2023-08-31 | 7647.43        |
| 2023-09-01 | 7647.05        |
| 2023-09-02 | 7646.66        |
| 2023-09-03 | 7646.28        |
| 2023-09-04 | 7645.89        |
| 2023-09-05 | 7645.5         |
| 2023-09-06 | 7645.05        |
| 2023-09-07 | 7644.63        |
| 2023-09-08 | 7644.19        |
| 2023-09-09 | 7643.77        |
| 2023-09-10 | 7643.32        |
| 2023-09-11 | 7642.92        |
| 2023-09-12 | 7642.57        |
| 2023-09-13 | 7642.25        |
| 2023-09-14 | 7641.92        |
| 2023-09-15 | 7641.59        |
| 2023-09-16 | 7641.3         |
| 2023-09-17 | 7640.95        |
| 2023-09-18 | 7640.63        |
| 2023-09-19 | 7640.31        |
| 2023-09-20 | 7639.94        |
| 2023-09-21 | 7639.6         |
| 2023-09-22 | 7639.25        |
| 2023-09-23 | 7638.91        |
| 2023-09-24 | 7638.55        |
| 2023-09-25 | 7638.21        |
| 2023-09-26 | 7637.89        |
| 2023-09-27 | 7637.55        |
| 2023-09-28 | 7637.19        |
| 2023-09-29 | 7636.89        |
| 2023-09-30 | 7636.6         |
| 2023-10-01 | 7636.33        |
| 2023-10-02 | 7636.19        |
| 2023-10-03 | 7636.05        |
| 2023-10-04 | 7635.85        |
| 2023-10-05 | 7635.66        |
| 2023-10-06 | 7635.48        |
| 2023-10-07 | 7635.3         |
| 2023-10-08 | 7635.13        |
| 2023-10-09 | 7634.97        |
| 2023-10-10 | 7634.8         |
| 2023-10-11 | 7634.64        |
| 2023-10-12 | 7634.53        |
| 2023-10-13 | 7634.53        |
| 2023-10-14 | 7634.21        |
| 2023-10-15 | 7634.16        |
| 2023-10-16 | 7634.16        |
| 2023-10-17 | 7634.18        |
| 2023-10-18 | 7634.25        |
| 2023-10-19 | 7634.33        |
| 2023-10-20 | 7634.39        |
| 2023-10-21 | 7634.46        |
| 2023-10-22 | 7634.52        |
| 2023-10-23 | 7634.6         |
| 2023-10-24 | 7634.65        |
| 2023-10-25 | 7634.71        |
| 2023-10-26 | 7634.78        |
| 2023-10-27 | 7634.85        |
| 2023-10-28 | 7634.93        |
| 2023-10-29 | 7634.99        |
| 2023-10-30 | 7635.03        |
| 2023-10-31 | 7635.08        |
| 2023-11-01 | 7635.13        |
| 2023-11-02 | 7635.2         |
| 2023-11-03 | 7635.23        |
| 2023-11-04 | 7635.31        |
| 2023-11-05 | 7635.37        |
| 2023-11-06 | 7635.44        |
| 2023-11-07 | 7635.49        |
| 2023-11-08 | 7635.54        |
| 2023-11-09 | 7635.6         |
| 2023-11-10 | 7635.65        |
| 2023-11-11 | 7635.69        |
| 2023-11-12 | 7635.73        |
| 2023-11-13 | 7635.76        |
| 2023-11-14 | 7635.83        |
| 2023-11-15 | 7635.86        |
| 2023-11-16 | 7635.94        |
| 2023-11-17 | 7635.94        |
| 2023-11-18 | 7636.03        |
| 2023-11-19 | 7636.11        |
| 2023-11-20 | 7636.16        |
| 2023-11-21 | 7636.2         |
| 2023-11-22 | 7636.24        |
| 2023-11-23 | 7636.31        |
| 2023-11-24 | 7636.44        |
| 2023-11-25 | 7636.48        |
| 2023-11-26 | 7636.51        |
| 2023-11-27 | 7636.55        |
| 2023-11-28 | 7636.59        |
| 2023-11-29 | 7636.63        |
| 2023-11-30 | 7636.68        |
| 2023-12-01 | 7636.73        |
| 2023-12-02 | 7636.79        |
| 2023-12-03 | 7636.84        |
| 2023-12-04 | 7636.88        |
| 2023-12-05 | 7636.94        |
| 2023-12-06 | 7636.98        |
| 2023-12-07 | 7637.03        |
| 2023-12-08 | 7637.09        |
| 2023-12-09 | 7637.12        |
| 2023-12-10 | 7637.15        |
| 2023-12-11 | 7637.19        |
| 2023-12-12 | 7637.25        |
| 2023-12-13 | 7637.33        |
| 2023-12-14 | 7637.43        |
| 2023-12-15 | 7637.47        |
| 2023-12-16 | 7637.49        |
| 2023-12-17 | 7637.55        |
| 2023-12-18 | 7637.6         |
| 2023-12-19 | 7637.64        |
| 2023-12-20 | 7637.7         |
| 2023-12-21 | 7637.77        |
| 2023-12-22 | 7637.84        |
| 2023-12-23 | 7637.91        |
| 2023-12-24 | 7637.96        |
| 2023-12-25 | 7638.0         |
| 2023-12-26 | 7638.03        |
| 2023-12-27 | 7638.05        |
| 2023-12-28 | 7638.09        |
| 2023-12-29 | 7638.13        |
| 2023-12-30 | 7638.17        |
| 2023-12-31 | 7638.2         |
| 2024-01-01 | 7638.24        |
| 2024-01-02 | 7638.3         |
| 2024-01-03 | 7638.36        |
| 2024-01-04 | 7638.45        |
| 2024-01-05 | 7638.49        |
| 2024-01-06 | 7638.53        |
| 2024-01-07 | 7638.66        |
| 2024-01-08 | 7638.71        |
| 2024-01-09 | 7638.75        |
| 2024-01-10 | 7638.77        |
| 2024-01-11 | 7638.85        |
| 2024-01-12 | 7638.89        |
| 2024-01-13 | 7638.94        |
| 2024-01-14 | 7639.02        |
| 2024-01-15 | 7639.05        |
| 2024-01-16 | 7639.1         |
| 2024-01-17 | 7639.14        |
| 2024-01-18 | 7639.18        |
| 2024-01-19 | 7639.22        |
| 2024-01-20 | 7639.24        |
| 2024-01-21 | 7639.33        |
| 2024-01-22 | 7639.38        |
| 2024-01-23 | 7639.42        |
| 2024-01-24 | 7639.47        |
| 2024-01-25 | 7639.51        |
| 2024-01-26 | 7639.55        |
| 2024-01-27 | 7639.59        |
| 2024-01-28 | 7639.63        |
| 2024-01-29 | 7639.67        |
| 2024-01-30 | 7639.72        |
| 2024-01-31 | 7639.77        |
| 2024-02-01 | 7639.84        |
| 2024-02-02 | 7639.94        |
| 2024-02-03 | 7640.0         |
| 2024-02-04 | 7640.03        |
| 2024-02-05 | 7640.09        |
| 2024-02-06 | 7640.17        |
| 2024-02-07 | 7640.25        |
| 2024-02-08 | 7640.35        |
| 2024-02-09 | 7640.4         |
| 2024-02-10 | 7640.44        |
| 2024-02-11 | 7640.49        |
| 2024-02-12 | 7640.53        |
| 2024-02-13 | 7640.57        |
| 2024-02-14 | 7640.63        |
| 2024-02-15 | 7640.67        |
| 2024-02-16 | 7640.7         |
| 2024-02-17 | 7640.73        |
| 2024-02-18 | 7640.73        |
| 2024-02-19 | 7640.73        |
| 2024-02-20 | 7640.82        |
| 2024-02-21 | 7640.85        |
| 2024-02-22 | 7640.89        |
| 2024-02-23 | 7640.91        |
| 2024-02-24 | 7640.93        |
| 2024-02-25 | 7640.97        |
| 2024-02-26 | 7641.0         |
| 2024-02-27 | 7641.07        |
| 2024-02-28 | 7641.09        |
| 2024-02-29 | 7641.12        |
| 2024-03-01 | 7641.15        |
| 2024-03-02 | 7641.19        |
| 2024-03-03 | 7641.22        |
| 2024-03-04 | 7641.26        |
| 2024-03-05 | 7641.28        |
| 2024-03-06 | 7641.34        |
| 2024-03-07 | 7641.37        |
| 2024-03-08 | 7641.41        |
| 2024-03-09 | 7641.45        |
| 2024-03-10 | 7641.48        |
| 2024-03-11 | 7641.54        |
| 2024-03-12 | 7641.58        |
| 2024-03-13 | 7641.65        |
| 2024-03-14 | 7641.68        |
| 2024-03-15 | 7641.78        |
| 2024-03-16 | 7641.87        |
| 2024-03-17 | 7641.94        |
| 2024-03-18 | 7641.98        |
| 2024-03-19 | 7642.03        |
| 2024-03-20 | 7642.04        |
| 2024-03-21 | 7642.15        |
| 2024-03-22 | 7642.2         |
| 2024-03-23 | 7642.28        |
| 2024-03-24 | 7642.4         |
| 2024-03-25 | 7642.47        |
| 2024-03-26 | 7642.52        |
| 2024-03-27 | 7642.57        |
| 2024-03-28 | 7642.64        |
| 2024-03-29 | 7642.68        |
| 2024-03-30 | 7642.74        |
| 2024-03-31 | 7642.74        |
| 2024-04-01 | 7642.89        |
| 2024-04-02 | 7642.95        |
| 2024-04-03 | 7643.01        |
| 2024-04-04 | 7643.11        |
| 2024-04-05 | 7643.22        |
| 2024-04-06 | 7643.33        |
| 2024-04-07 | 7643.4         |
| 2024-04-08 | 7643.49        |
| 2024-04-09 | 7643.55        |
| 2024-04-10 | 7643.65        |
| 2024-04-11 | 7643.77        |
| 2024-04-12 | 7643.94        |
| 2024-04-13 | 7644.15        |
| 2024-04-14 | 7644.48        |
| 2024-04-15 | 7644.84        |
| 2024-04-16 | 7645.1         |
| 2024-04-17 | 7645.41        |
| 2024-04-18 | 7645.85        |
| 2024-04-19 | 7646.35        |
| 2024-04-20 | 7646.89        |
| 2024-04-21 | 7647.35        |
| 2024-04-22 | 7647.97        |
| 2024-04-23 | 7648.66        |
| 2024-04-24 | 7649.48        |
| 2024-04-25 | 7650.2         |
| 2024-04-26 | 7650.78        |
| 2024-04-27 | 7651.19        |
| 2024-04-28 | 7651.49        |
| 2024-04-29 | 7651.72        |
| 2024-04-30 | 7651.98        |
| 2024-05-01 | 7652.34        |
| 2024-05-02 | 7652.69        |
| 2024-05-03 | 7653.09        |
| 2024-05-04 | 7653.48        |
| 2024-05-05 | 7653.87        |
| 2024-05-06 | 7654.12        |
| 2024-05-07 | 7654.3         |
| 2024-05-08 | 7654.46        |
| 2024-05-09 | 7654.63        |
| 2024-05-10 | 7654.71        |
| 2024-05-11 | 7654.75        |
| 2024-05-12 | 7654.75        |
| 2024-05-13 | 7654.8         |
| 2024-05-14 | 7655.01        |
| 2024-05-15 | 7655.2         |
| 2024-05-16 | 7655.57        |
| 2024-05-17 | 7656.05        |
| 2024-05-18 | 7656.67        |
| 2024-05-19 | 7657.29        |
| 2024-05-20 | 7657.99        |
| 2024-05-21 | 7658.49        |
| 2024-05-22 | 7658.73        |
| 2024-05-23 | 7659.01        |
| 2024-05-24 | 7659.37        |
| 2024-05-25 | 7659.68        |
| 2024-05-26 | 7659.87        |
| 2024-05-27 | 7660.17        |
| 2024-05-28 | 7660.63        |
| 2024-05-29 | 7661.12        |
| 2024-05-30 | 7661.58        |
| 2024-05-31 | 7661.65        |
| 2024-06-01 | 7662.54        |
| 2024-06-02 | 7662.99        |
| 2024-06-03 | 7663.35        |