| datetime   | release volume       |
|------------|----------------------|
| 2006-10-02 | 1632.39669           |
| 2006-10-03 | 1610.57851           |
| 2006-10-04 | 1499.50413           |
| 2006-10-05 | 1297.19008           |
| 2006-10-06 | 1283.30579           |
| 2006-10-07 | 1176.19835           |
| 2006-10-08 | 1176.19835           |
| 2006-10-09 | 906.44628            |
| 2006-10-10 | 355.04132            |
| 2006-10-11 | 43.63636             |
| 2006-10-12 | 5.35537              |
| 2006-10-13 | 5.35537              |
| 2006-10-14 | 5.35537              |
| 2006-10-15 | 5.35537              |
| 2006-10-16 | 5.35537              |
| 2006-10-17 | 5.35537              |
| 2006-10-18 | 5.35537              |
| 2006-10-19 | 5.35537              |
| 2006-10-20 | 5.35537              |
| 2006-10-21 | 5.35537              |
| 2006-10-22 | 5.35537              |
| 2006-10-23 | 5.35537              |
| 2006-10-24 | 5.35537              |
| 2006-10-25 | 5.35537              |
| 2006-10-26 | 5.35537              |
| 2006-10-27 | 5.35537              |
| 2006-10-28 | 5.35537              |
| 2006-10-29 | 5.35537              |
| 2006-10-30 | 5.35537              |
| 2006-10-31 | 5.35537              |
| 2006-11-01 | 5.35537              |
| 2006-11-02 | 5.35537              |
| 2006-11-03 | 5.35537              |
| 2006-11-04 | 5.35537              |
| 2006-11-05 | 5.35537              |
| 2006-11-06 | 5.35537              |
| 2006-11-07 | 5.35537              |
| 2006-11-08 | 5.35537              |
| 2006-11-09 | 5.35537              |
| 2006-11-10 | 5.35537              |
| 2006-11-11 | 5.35537              |
| 2006-11-12 | 5.35537              |
| 2006-11-13 | 5.35537              |
| 2006-11-14 | 5.35537              |
| 2006-11-15 | 5.35537              |
| 2006-11-16 | 3.96694              |
| 2006-11-17 | 3.96694              |
| 2006-11-18 | 3.96694              |
| 2006-11-19 | 3.96694              |
| 2006-11-20 | 3.96694              |
| 2006-11-21 | 3.96694              |
| 2006-11-22 | 3.96694              |
| 2006-11-23 | 3.96694              |
| 2006-11-24 | 3.96694              |
| 2006-11-25 | 3.96694              |
| 2006-11-26 | 3.96694              |
| 2006-11-27 | 3.96694              |
| 2006-11-28 | 3.96694              |
| 2006-11-29 | 3.96694              |
| 2006-11-30 | 3.96694              |
| 2006-12-01 | 3.96694              |
| 2006-12-02 | 3.96694              |
| 2006-12-03 | 3.96694              |
| 2006-12-04 | 3.96694              |
| 2006-12-05 | 3.96694              |
| 2006-12-06 | 3.96694              |
| 2006-12-07 | 3.96694              |
| 2006-12-08 | 3.96694              |
| 2006-12-09 | 3.96694              |
| 2006-12-10 | 3.96694              |
| 2006-12-11 | 3.96694              |
| 2006-12-12 | 3.96694              |
| 2006-12-13 | 3.96694              |
| 2006-12-14 | 3.96694              |
| 2006-12-15 | 3.96694              |
| 2006-12-16 | 3.96694              |
| 2006-12-17 | 3.96694              |
| 2006-12-18 | 3.96694              |
| 2006-12-19 | 3.96694              |
| 2006-12-20 | 3.96694              |
| 2006-12-21 | 3.96694              |
| 2006-12-22 | 3.96694              |
| 2006-12-23 | 3.96694              |
| 2006-12-24 | 3.96694              |
| 2006-12-25 | 3.96694              |
| 2006-12-26 | 3.96694              |
| 2006-12-27 | 3.96694              |
| 2006-12-28 | 3.96694              |
| 2006-12-29 | 3.96694              |
| 2006-12-30 | 3.96694              |
| 2006-12-31 | 3.96694              |
| 2007-01-01 | 5.95041              |
| 2007-01-02 | 5.95041              |
| 2007-01-03 | 5.95041              |
| 2007-01-04 | 5.95041              |
| 2007-01-05 | 5.95041              |
| 2007-01-06 | 5.95041              |
| 2007-01-07 | 5.95041              |
| 2007-01-08 | 5.95041              |
| 2007-01-09 | 5.95041              |
| 2007-01-10 | 5.95041              |
| 2007-01-11 | 5.95041              |
| 2007-01-12 | 5.95041              |
| 2007-01-13 | 5.95041              |
| 2007-01-14 | 5.95041              |
| 2007-01-15 | 5.95041              |
| 2007-01-16 | 5.95041              |
| 2007-01-17 | 5.95041              |
| 2007-01-18 | 5.95041              |
| 2007-01-19 | 5.95041              |
| 2007-01-20 | 5.95041              |
| 2007-01-21 | 5.95041              |
| 2007-01-22 | 5.95041              |
| 2007-01-23 | 5.95041              |
| 2007-01-24 | 5.95041              |
| 2007-01-25 | 5.95041              |
| 2007-01-26 | 5.95041              |
| 2007-01-27 | 5.95041              |
| 2007-01-28 | 5.95041              |
| 2007-01-29 | 5.95041              |
| 2007-01-30 | 5.95041              |
| 2007-01-31 | 5.95041              |
| 2007-02-01 | 5.95041              |
| 2007-02-02 | 5.95041              |
| 2007-02-03 | 5.95041              |
| 2007-02-04 | 5.95041              |
| 2007-02-05 | 5.95041              |
| 2007-02-06 | 5.95041              |
| 2007-02-07 | 5.95041              |
| 2007-02-08 | 5.95041              |
| 2007-02-09 | 5.95041              |
| 2007-02-10 | 5.95041              |
| 2007-02-11 | 5.95041              |
| 2007-02-12 | 5.95041              |
| 2007-02-13 | 5.95041              |
| 2007-02-14 | 5.95041              |
| 2007-02-15 | 5.95041              |
| 2007-02-16 | 5.95041              |
| 2007-02-17 | 5.95041              |
| 2007-02-18 | 5.95041              |
| 2007-02-19 | 5.95041              |
| 2007-02-20 | 5.95041              |
| 2007-02-21 | 5.95041              |
| 2007-02-22 | 5.95041              |
| 2007-02-23 | 5.95041              |
| 2007-02-24 | 5.95041              |
| 2007-02-25 | 5.95041              |
| 2007-02-26 | 5.95041              |
| 2007-02-27 | 5.95041              |
| 2007-02-28 | 5.95041              |
| 2007-03-01 | 5.95041              |
| 2007-03-02 | 5.95041              |
| 2007-03-03 | 5.95041              |
| 2007-03-04 | 5.95041              |
| 2007-03-05 | 5.95041              |
| 2007-03-06 | 5.95041              |
| 2007-03-07 | 1112.72727           |
| 2007-03-08 | 1806.94215           |
| 2007-03-09 | 1662.14876           |
| 2007-03-10 | 1525.28926           |
| 2007-03-11 | 1533.22314           |
| 2007-03-12 | 1993.38843           |
| 2007-03-13 | 2233.38843           |
| 2007-03-14 | 2501.15702           |
| 2007-03-15 | 2762.97521           |
| 2007-03-16 | 2820.49587           |
| 2007-03-17 | 2883.96694           |
| 2007-03-18 | 2878.01653           |
| 2007-03-19 | 3165.61983           |
| 2007-03-20 | 3570.24793           |
| 2007-03-21 | 3847.93388           |
| 2007-03-22 | 3949.09091           |
| 2007-03-23 | 3974.87603           |
| 2007-03-24 | 3982.80992           |
| 2007-03-25 | 3947.10744           |
| 2007-03-26 | 3719.00826           |
| 2007-03-27 | 3919.33884           |
| 2007-03-28 | 4262.47934           |
| 2007-03-29 | 4395.3719            |
| 2007-03-30 | 4115.70248           |
| 2007-03-31 | 3889.58678           |
| 2007-04-01 | 3911.40496           |
| 2007-04-02 | 3514.71074           |
| 2007-04-03 | 3256.8595            |
| 2007-04-04 | 2953.38843           |
| 2007-04-05 | 2961.32231           |
| 2007-04-06 | 2874.04959           |
| 2007-04-07 | 2818.5124            |
| 2007-04-08 | 2842.31405           |
| 2007-04-09 | 2907.7686            |
| 2007-04-10 | 2711.40496           |
| 2007-04-11 | 2515.04132           |
| 2007-04-12 | 2753.05785           |
| 2007-04-13 | 2560.66116           |
| 2007-04-14 | 2072.72727           |
| 2007-04-15 | 1967.60331           |
| 2007-04-16 | 2052.89256           |
| 2007-04-17 | 2292.89256           |
| 2007-04-18 | 2548.76033           |
| 2007-04-19 | 2396.03306           |
| 2007-04-20 | 2098.5124            |
| 2007-04-21 | 1993.38843           |
| 2007-04-22 | 1991.40496           |
| 2007-04-23 | 2003.30579           |
| 2007-04-24 | 1991.40496           |
| 2007-04-25 | 1985.45455           |
| 2007-04-26 | 1995.3719            |
| 2007-04-27 | 2078.67769           |
| 2007-04-28 | 2114.38017           |
| 2007-04-29 | 1945.78512           |
| 2007-04-30 | 1995.3719            |
| 2007-05-01 | 1789.09091           |
| 2007-05-02 | 1618.5124            |
| 2007-05-03 | 1755.3719            |
| 2007-05-04 | 1723.63636           |
| 2007-05-05 | 1610.57851           |
| 2007-05-06 | 1519.33884           |
| 2007-05-07 | 1564.95868           |
| 2007-05-08 | 1804.95868           |
| 2007-05-09 | 1985.45455           |
| 2007-05-10 | 1957.68595           |
| 2007-05-11 | 1925.95041           |
| 2007-05-12 | 1666.1157            |
| 2007-05-13 | 1529.2562            |
| 2007-05-14 | 1753.38843           |
| 2007-05-15 | 2066.77686           |
| 2007-05-16 | 1721.65289           |
| 2007-05-17 | 1376.52893           |
| 2007-05-18 | 1406.28099           |
| 2007-05-19 | 1406.28099           |
| 2007-05-20 | 1432.06612           |
| 2007-05-21 | 1428.09917           |
| 2007-05-22 | 1818.84298           |
| 2007-05-23 | 2122.31405           |
| 2007-05-24 | 2070.7438            |
| 2007-05-25 | 1925.95041           |
| 2007-05-26 | 1872.39669           |
| 2007-05-27 | 1876.36364           |
| 2007-05-28 | 1890.24793           |
| 2007-05-29 | 2142.14876           |
| 2007-05-30 | 2675.70248           |
| 2007-05-31 | 2836.36364           |
| 2007-06-01 | 3096.19835           |
| 2007-06-02 | 3356.03306           |
| 2007-06-03 | 3356.03306           |
| 2007-06-04 | 3288.59504           |
| 2007-06-05 | 3304.46281           |
| 2007-06-06 | 3322.31405           |
| 2007-06-07 | 3294.54545           |
| 2007-06-08 | 3352.06612           |
| 2007-06-09 | 3336.19835           |
| 2007-06-10 | 3256.8595            |
| 2007-06-11 | 3356.03306           |
| 2007-06-12 | 3435.3719            |
| 2007-06-13 | 3578.18182           |
| 2007-06-14 | 3469.09091           |
| 2007-06-15 | 3256.8595            |
| 2007-06-16 | 3233.05785           |
| 2007-06-17 | 3239.00826           |
| 2007-06-18 | 3332.2314            |
| 2007-06-19 | 3401.65289           |
| 2007-06-20 | 3631.73554           |
| 2007-06-21 | 3778.5124            |
| 2007-06-22 | 3538.5124            |
| 2007-06-23 | 3431.40496           |
| 2007-06-24 | 3431.40496           |
| 2007-06-25 | 3457.19008           |
| 2007-06-26 | 3457.19008           |
| 2007-06-27 | 3752.72727           |
| 2007-06-28 | 3990.7438            |
| 2007-06-29 | 3968.92562           |
| 2007-06-30 | 4081.98347           |
| 2007-07-01 | 4093.8843            |
| 2007-07-02 | 4006.61157           |
| 2007-07-03 | 3883.63636           |
| 2007-07-04 | 3883.63636           |
| 2007-07-05 | 3853.8843            |
| 2007-07-06 | 3883.63636           |
| 2007-07-07 | 3923.30579           |
| 2007-07-08 | 3927.27273           |
| 2007-07-09 | 3764.6281            |
| 2007-07-10 | 3744.79339           |
| 2007-07-11 | 3699.17355           |
| 2007-07-12 | 3554.38017           |
| 2007-07-13 | 3133.8843            |
| 2007-07-14 | 2741.15702           |
| 2007-07-15 | 2620.16529           |
| 2007-07-16 | 2661.81818           |
| 2007-07-17 | 2719.33884           |
| 2007-07-18 | 2971.23967           |
| 2007-07-19 | 3270.7438            |
| 2007-07-20 | 3292.56198           |
| 2007-07-21 | 3292.56198           |
| 2007-07-22 | 3286.61157           |
| 2007-07-23 | 3282.64463           |
| 2007-07-24 | 3294.54545           |
| 2007-07-25 | 3320.33058           |
| 2007-07-26 | 3320.33058           |
| 2007-07-27 | 3207.27273           |
| 2007-07-28 | 3114.04959           |
| 2007-07-29 | 3120.0               |
| 2007-07-30 | 3123.96694           |
| 2007-07-31 | 2824.46281           |
| 2007-08-01 | 2701.4876            |
| 2007-08-02 | 2786.77686           |
| 2007-08-03 | 2542.80992           |
| 2007-08-04 | 2284.95868           |
| 2007-08-05 | 2288.92562           |
| 2007-08-06 | 2501.15702           |
| 2007-08-07 | 2602.31405           |
| 2007-08-08 | 2620.16529           |
| 2007-08-09 | 2727.27273           |
| 2007-08-10 | 3062.47934           |
| 2007-08-11 | 3385.78512           |
| 2007-08-12 | 3367.93388           |
| 2007-08-13 | 3689.2562            |
| 2007-08-14 | 3968.92562           |
| 2007-08-15 | 4032.39669           |
| 2007-08-16 | 4072.06612           |
| 2007-08-17 | 3804.29752           |
| 2007-08-18 | 3520.66116           |
| 2007-08-19 | 3492.89256           |
| 2007-08-20 | 3732.89256           |
| 2007-08-21 | 3951.07438           |
| 2007-08-22 | 4361.65289           |
| 2007-08-23 | 4365.61983           |
| 2007-08-24 | 4078.01653           |
| 2007-08-25 | 3982.80992           |
| 2007-08-26 | 3966.94215           |
| 2007-08-27 | 3935.20661           |
| 2007-08-28 | 3707.10744           |
| 2007-08-29 | 3367.93388           |
| 2007-08-30 | 3137.85124           |
| 2007-08-31 | 3157.68595           |
| 2007-09-01 | 3149.75207           |
| 2007-09-02 | 3125.95041           |
| 2007-09-03 | 3110.08264           |
| 2007-09-04 | 3102.14876           |
| 2007-09-05 | 3177.52066           |
| 2007-09-06 | 3320.33058           |
| 2007-09-07 | 3292.56198           |
| 2007-09-08 | 3415.53719           |
| 2007-09-09 | 3391.73554           |
| 2007-09-10 | 3235.04132           |
| 2007-09-11 | 3004.95868           |
| 2007-09-12 | 2878.01653           |
| 2007-09-13 | 2685.61983           |
| 2007-09-14 | 2401.98347           |
| 2007-09-15 | 2286.94215           |
| 2007-09-16 | 2282.97521           |
| 2007-09-17 | 2279.00826           |
| 2007-09-18 | 2205.61983           |
| 2007-09-19 | 1799.00826           |
| 2007-09-20 | 1969.58678           |
| 2007-09-21 | 1977.52066           |
| 2007-09-22 | 2025.12397           |
| 2007-09-23 | 2031.07438           |
| 2007-09-24 | 2177.85124           |
| 2007-09-25 | 2221.4876            |
| 2007-09-26 | 2286.94215           |
| 2007-09-27 | 2292.89256           |
| 2007-09-28 | 2019.17355           |
| 2007-09-29 | 1882.31405           |
| 2007-09-30 | 1860.49587           |
| 2007-10-01 | 1953.71901           |
| 2007-10-02 | 2189.75207           |
| 2007-10-03 | 2318.67769           |
| 2007-10-04 | 2306.77686           |
| 2007-10-05 | 2064.79339           |
| 2007-10-06 | 1787.10744           |
| 2007-10-07 | 1751.40496           |
| 2007-10-08 | 1749.42149           |
| 2007-10-09 | 1779.17355           |
| 2007-10-10 | 1943.80165           |
| 2007-10-11 | 2011.23967           |
| 2007-10-12 | 2181.81818           |
| 2007-10-13 | 2477.35537           |
| 2007-10-14 | 2413.8843            |
| 2007-10-15 | 2364.29752           |
| 2007-10-16 | 2275.04132           |
| 2007-10-17 | 1414.21488           |
| 2007-10-18 | 614.87603            |
| 2007-10-19 | 410.57851            |
| 2007-10-20 | 398.67769            |
| 2007-10-21 | 402.64463            |
| 2007-10-22 | 386.77686            |
| 2007-10-23 | 392.72727            |
| 2007-10-24 | 384.79339            |
| 2007-10-25 | 384.79339            |
| 2007-10-26 | 204.29752            |
| 2007-10-27 | 3.96694              |
| 2007-10-28 | 3.96694              |
| 2007-10-29 | 3.96694              |
| 2007-10-30 | 3.96694              |
| 2007-10-31 | 3.96694              |
| 2007-11-01 | 3.96694              |
| 2007-11-02 | 3.96694              |
| 2007-11-03 | 3.96694              |
| 2007-11-04 | 3.96694              |
| 2007-11-05 | 3.96694              |
| 2007-11-06 | 3.96694              |
| 2007-11-07 | 3.96694              |
| 2007-11-08 | 3.96694              |
| 2007-11-09 | 3.96694              |
| 2007-11-10 | 3.96694              |
| 2007-11-11 | 3.96694              |
| 2007-11-12 | 3.96694              |
| 2007-11-13 | 3.96694              |
| 2007-11-14 | 3.96694              |
| 2007-11-15 | 3.96694              |
| 2007-11-16 | 3.96694              |
| 2007-11-17 | 3.96694              |
| 2007-11-18 | 3.96694              |
| 2007-11-19 | 3.96694              |
| 2007-11-20 | 3.96694              |
| 2007-11-21 | 3.96694              |
| 2007-11-22 | 3.96694              |
| 2007-11-23 | 3.96694              |
| 2007-11-24 | 3.96694              |
| 2007-11-25 | 3.96694              |
| 2007-11-26 | 3.96694              |
| 2007-11-27 | 3.96694              |
| 2007-11-28 | 3.96694              |
| 2007-11-29 | 3.96694              |
| 2007-11-30 | 3.96694              |
| 2007-12-01 | 3.96694              |
| 2007-12-02 | 3.96694              |
| 2007-12-03 | 3.96694              |
| 2007-12-04 | 3.96694              |
| 2007-12-05 | 3.96694              |
| 2007-12-06 | 3.96694              |
| 2007-12-07 | 3.96694              |
| 2007-12-08 | 3.96694              |
| 2007-12-09 | 3.96694              |
| 2007-12-10 | 3.96694              |
| 2007-12-11 | 3.96694              |
| 2007-12-12 | 3.96694              |
| 2007-12-13 | 3.96694              |
| 2007-12-14 | 3.96694              |
| 2007-12-15 | 3.96694              |
| 2007-12-16 | 3.96694              |
| 2007-12-17 | 3.96694              |
| 2007-12-18 | 3.96694              |
| 2007-12-19 | 3.96694              |
| 2007-12-20 | 3.96694              |
| 2007-12-21 | 3.96694              |
| 2007-12-22 | 3.96694              |
| 2007-12-23 | 3.96694              |
| 2007-12-24 | 3.96694              |
| 2007-12-25 | 3.96694              |
| 2007-12-26 | 3.96694              |
| 2007-12-27 | 3.96694              |
| 2007-12-28 | 3.96694              |
| 2007-12-29 | 3.96694              |
| 2007-12-30 | 3.96694              |
| 2007-12-31 | 3.96694              |
| 2008-01-01 | 3.96694              |
| 2008-01-02 | 3.96694              |
| 2008-01-03 | 3.96694              |
| 2008-01-04 | 3.96694              |
| 2008-01-05 | 3.96694              |
| 2008-01-06 | 3.96694              |
| 2008-01-07 | 3.96694              |
| 2008-01-08 | 3.96694              |
| 2008-01-09 | 3.96694              |
| 2008-01-10 | 3.96694              |
| 2008-01-11 | 3.96694              |
| 2008-01-12 | 3.96694              |
| 2008-01-13 | 3.96694              |
| 2008-01-14 | 3.96694              |
| 2008-01-15 | 3.96694              |
| 2008-01-16 | 3.96694              |
| 2008-01-17 | 3.96694              |
| 2008-01-18 | 3.96694              |
| 2008-01-19 | 3.96694              |
| 2008-01-20 | 3.96694              |
| 2008-01-21 | 3.96694              |
| 2008-01-22 | 3.96694              |
| 2008-01-23 | 3.96694              |
| 2008-01-24 | 3.96694              |
| 2008-01-25 | 3.96694              |
| 2008-01-26 | 3.96694              |
| 2008-01-27 | 3.96694              |
| 2008-01-28 | 3.96694              |
| 2008-01-29 | 3.96694              |
| 2008-01-30 | 3.96694              |
| 2008-01-31 | 3.96694              |
| 2008-02-01 | 3.96694              |
| 2008-02-02 | 3.96694              |
| 2008-02-03 | 3.96694              |
| 2008-02-04 | 3.96694              |
| 2008-02-05 | 3.96694              |
| 2008-02-06 | 3.96694              |
| 2008-02-07 | 3.96694              |
| 2008-02-08 | 3.96694              |
| 2008-02-09 | 3.96694              |
| 2008-02-10 | 3.96694              |
| 2008-02-11 | 3.96694              |
| 2008-02-12 | 3.96694              |
| 2008-02-13 | 3.96694              |
| 2008-02-14 | 3.96694              |
| 2008-02-15 | 3.96694              |
| 2008-02-16 | 3.96694              |
| 2008-02-17 | 3.96694              |
| 2008-02-18 | 3.96694              |
| 2008-02-19 | 3.96694              |
| 2008-02-20 | 327.27273            |
| 2008-02-21 | 769.58678            |
| 2008-02-22 | 759.66942            |
| 2008-02-23 | 682.31405            |
| 2008-02-24 | 664.46281            |
| 2008-02-25 | 662.47934            |
| 2008-02-26 | 662.47934            |
| 2008-02-27 | 644.6281             |
| 2008-02-28 | 632.72727            |
| 2008-02-29 | 805.28926            |
| 2008-03-01 | 1311.07438           |
| 2008-03-02 | 1303.1405            |
| 2008-03-03 | 1309.09091           |
| 2008-03-04 | 1693.8843            |
| 2008-03-05 | 1741.4876            |
| 2008-03-06 | 1906.1157            |
| 2008-03-07 | 1676.03306           |
| 2008-03-08 | 1763.30579           |
| 2008-03-09 | 1777.19008           |
| 2008-03-10 | 2120.33058           |
| 2008-03-11 | 2532.89256           |
| 2008-03-12 | 2937.52066           |
| 2008-03-13 | 2931.57025           |
| 2008-03-14 | 2945.45455           |
| 2008-03-15 | 3197.35537           |
| 2008-03-16 | 3276.69421           |
| 2008-03-17 | 3217.19008           |
| 2008-03-18 | 3205.28926           |
| 2008-03-19 | 3201.32231           |
| 2008-03-20 | 3207.27273           |
| 2008-03-21 | 3356.03306           |
| 2008-03-22 | 3540.49587           |
| 2008-03-23 | 3518.67769           |
| 2008-03-24 | 3641.65289           |
| 2008-03-25 | 3750.7438            |
| 2008-03-26 | 3927.27273           |
| 2008-03-27 | 4052.2314            |
| 2008-03-28 | 3951.07438           |
| 2008-03-29 | 3929.2562            |
| 2008-03-30 | 3873.71901           |
| 2008-03-31 | 3806.28099           |
| 2008-04-01 | 3798.34711           |
| 2008-04-02 | 3935.20661           |
| 2008-04-03 | 3893.55372           |
| 2008-04-04 | 3484.95868           |
| 2008-04-05 | 3286.61157           |
| 2008-04-06 | 3280.66116           |
| 2008-04-07 | 3403.63636           |
| 2008-04-08 | 3479.00826           |
| 2008-04-09 | 3260.82645           |
| 2008-04-10 | 2999.00826           |
| 2008-04-11 | 3022.80992           |
| 2008-04-12 | 3094.21488           |
| 2008-04-13 | 3094.21488           |
| 2008-04-14 | 3304.46281           |
| 2008-04-15 | 3377.85124           |
| 2008-04-16 | 3272.72727           |
| 2008-04-17 | 3028.76033           |
| 2008-04-18 | 2848.26446           |
| 2008-04-19 | 2786.77686           |
| 2008-04-20 | 2800.66116           |
| 2008-04-21 | 2856.19835           |
| 2008-04-22 | 2935.53719           |
| 2008-04-23 | 3163.63636           |
| 2008-04-24 | 3274.71074           |
| 2008-04-25 | 3054.54545           |
| 2008-04-26 | 2770.90909           |
| 2008-04-27 | 2743.1405            |
| 2008-04-28 | 2822.47934           |
| 2008-04-29 | 2830.41322           |
| 2008-04-30 | 2800.66116           |
| 2008-05-01 | 2881.98347           |
| 2008-05-02 | 2852.2314            |
| 2008-05-03 | 2820.49587           |
| 2008-05-04 | 2820.49587           |
| 2008-05-05 | 3048.59504           |
| 2008-05-06 | 3270.7438            |
| 2008-05-07 | 3518.67769           |
| 2008-05-08 | 3421.4876            |
| 2008-05-09 | 3270.7438            |
| 2008-05-10 | 3199.33884           |
| 2008-05-11 | 3227.10744           |
| 2008-05-12 | 3360.0               |
| 2008-05-13 | 3457.19008           |
| 2008-05-14 | 3645.61983           |
| 2008-05-15 | 3651.57025           |
| 2008-05-16 | 3375.86777           |
| 2008-05-17 | 3213.22314           |
| 2008-05-18 | 3215.20661           |
| 2008-05-19 | 3223.1405            |
| 2008-05-20 | 3215.20661           |
| 2008-05-21 | 3290.57851           |
| 2008-05-22 | 3334.21488           |
| 2008-05-23 | 3318.34711           |
| 2008-05-24 | 3332.2314            |
| 2008-05-25 | 3340.16529           |
| 2008-05-26 | 3348.09917           |
| 2008-05-27 | 3326.28099           |
| 2008-05-28 | 3494.87603           |
| 2008-05-29 | 3639.66942           |
| 2008-05-30 | 3685.28926           |
| 2008-05-31 | 3879.66942           |
| 2008-06-01 | 3962.97521           |
| 2008-06-02 | 3806.28099           |
| 2008-06-03 | 3728.92562           |
| 2008-06-04 | 3869.75207           |
| 2008-06-05 | 3695.20661           |
| 2008-06-06 | 3538.5124            |
| 2008-06-07 | 3669.42149           |
| 2008-06-08 | 3665.45455           |
| 2008-06-09 | 3847.93388           |
| 2008-06-10 | 4210.90909           |
| 2008-06-11 | 4296.19835           |
| 2008-06-12 | 4381.4876            |
| 2008-06-13 | 4145.45455           |
| 2008-06-14 | 3925.28926           |
| 2008-06-15 | 3923.30579           |
| 2008-06-16 | 4195.04132           |
| 2008-06-17 | 4500.49587           |
| 2008-06-18 | 4772.2314            |
| 2008-06-19 | 4623.47107           |
| 2008-06-20 | 4268.42975           |
| 2008-06-21 | 4236.69421           |
| 2008-06-22 | 4268.42975           |
| 2008-06-23 | 4284.29752           |
| 2008-06-24 | 4270.41322           |
| 2008-06-25 | 4405.28926           |
| 2008-06-26 | 4393.38843           |
| 2008-06-27 | 4355.70248           |
| 2008-06-28 | 4427.10744           |
| 2008-06-29 | 4429.09091           |
| 2008-06-30 | 4423.1405            |
| 2008-07-01 | 4391.40496           |
| 2008-07-02 | 4345.78512           |
| 2008-07-03 | 4050.24793           |
| 2008-07-04 | 3951.07438           |
| 2008-07-05 | 4042.31405           |
| 2008-07-06 | 4054.21488           |
| 2008-07-07 | 3929.2562            |
| 2008-07-08 | 3621.81818           |
| 2008-07-09 | 2520.99174           |
| 2008-07-10 | 1209.91736           |
| 2008-07-11 | 1247.60331           |
| 2008-07-12 | 1235.70248           |
| 2008-07-13 | 1213.8843            |
| 2008-07-14 | 1600.66116           |
| 2008-07-15 | 1886.28099           |
| 2008-07-16 | 2245.28926           |
| 2008-07-17 | 2528.92562           |
| 2008-07-18 | 2520.99174           |
| 2008-07-19 | 2626.1157            |
| 2008-07-20 | 2647.93388           |
| 2008-07-21 | 2647.93388           |
| 2008-07-22 | 2467.43802           |
| 2008-07-23 | 2778.84298           |
| 2008-07-24 | 2749.09091           |
| 2008-07-25 | 2671.73554           |
| 2008-07-26 | 1386.44628           |
| 2008-07-27 | 3.96694              |
| 2008-07-28 | 3.96694              |
| 2008-07-29 | 862.80992            |
| 2008-07-30 | 1622.47934           |
| 2008-07-31 | 1640.33058           |
| 2008-08-01 | 1902.14876           |
| 2008-08-02 | 2110.41322           |
| 2008-08-03 | 2221.4876            |
| 2008-08-04 | 2330.57851           |
| 2008-08-05 | 2479.33884           |
| 2008-08-06 | 2985.12397           |
| 2008-08-07 | 3163.63636           |
| 2008-08-08 | 3173.55372           |
| 2008-08-09 | 3233.05785           |
| 2008-08-10 | 3219.17355           |
| 2008-08-11 | 3544.46281           |
| 2008-08-12 | 3927.27273           |
| 2008-08-13 | 4046.28099           |
| 2008-08-14 | 4052.2314            |
| 2008-08-15 | 3732.89256           |
| 2008-08-16 | 3332.2314            |
| 2008-08-17 | 3199.33884           |
| 2008-08-18 | 3000.99174           |
| 2008-08-19 | 2931.57025           |
| 2008-08-20 | 2929.58678           |
| 2008-08-21 | 2796.69421           |
| 2008-08-22 | 2759.00826           |
| 2008-08-23 | 2768.92562           |
| 2008-08-24 | 2776.8595            |
| 2008-08-25 | 2935.53719           |
| 2008-08-26 | 2961.32231           |
| 2008-08-27 | 2661.81818           |
| 2008-08-28 | 2320.66116           |
| 2008-08-29 | 1918.01653           |
| 2008-08-30 | 1747.43802           |
| 2008-08-31 | 1783.1405            |
| 2008-09-01 | 1370.57851           |
| 2008-09-02 | 1170.24793           |
| 2008-09-03 | 1495.53719           |
| 2008-09-04 | 1219.83471           |
| 2008-09-05 | 1289.2562            |
| 2008-09-06 | 1564.95868           |
| 2008-09-07 | 1564.95868           |
| 2008-09-08 | 1507.43802           |
| 2008-09-09 | 1604.6281            |
| 2008-09-10 | 1876.36364           |
| 2008-09-11 | 904.46281            |
| 2008-09-12 | 1134.54545           |
| 2008-09-13 | 1065.12397           |
| 2008-09-14 | 1055.20661           |
| 2008-09-15 | 1055.20661           |
| 2008-09-16 | 1045.28926           |
| 2008-09-17 | 1414.21488           |
| 2008-09-18 | 1503.47107           |
| 2008-09-19 | 1923.96694           |
| 2008-09-20 | 2062.80992           |
| 2008-09-21 | 2064.79339           |
| 2008-09-22 | 2148.09917           |
| 2008-09-23 | 2473.38843           |
| 2008-09-24 | 2840.33058           |
| 2008-09-25 | 2874.04959           |
| 2008-09-26 | 2628.09917           |
| 2008-09-27 | 2453.55372           |
| 2008-09-28 | 2443.63636           |
| 2008-09-29 | 2318.67769           |
| 2008-09-30 | 2346.44628           |
| 2008-10-01 | 2636.03306           |
| 2008-10-02 | 2749.09091           |
| 2008-10-03 | 2340.49587           |
| 2008-10-04 | 1886.28099           |
| 2008-10-05 | 1902.14876           |
| 2008-10-06 | 2025.12397           |
| 2008-10-07 | 1906.1157            |
| 2008-10-08 | 1735.53719           |
| 2008-10-09 | 1737.52066           |
| 2008-10-10 | 1846.61157           |
| 2008-10-11 | 2177.85124           |
| 2008-10-12 | 2160.0               |
| 2008-10-13 | 2600.33058           |
| 2008-10-14 | 2711.40496           |
| 2008-10-15 | 2520.99174           |
| 2008-10-16 | 2015.20661           |
| 2008-10-17 | 1592.72727           |
| 2008-10-18 | 1406.28099           |
| 2008-10-19 | 1253.55372           |
| 2008-10-20 | 1015.53719           |
| 2008-10-21 | 505.78512            |
| 2008-10-22 | 472.06612            |
| 2008-10-23 | 351.07438            |
| 2008-10-24 | 7.93388              |
| 2008-10-25 | 7.93388              |
| 2008-10-26 | 7.93388              |
| 2008-10-27 | 7.93388              |
| 2008-10-28 | 7.93388              |
| 2008-10-29 | 7.93388              |
| 2008-10-30 | 7.93388              |
| 2008-10-31 | 7.93388              |
| 2008-11-01 | 7.93388              |
| 2008-11-02 | 7.93388              |
| 2008-11-03 | 7.93388              |
| 2008-11-04 | 7.93388              |
| 2008-11-05 | 7.93388              |
| 2008-11-06 | 7.93388              |
| 2008-11-07 | 7.93388              |
| 2008-11-08 | 7.93388              |
| 2008-11-09 | 7.93388              |
| 2008-11-10 | 7.93388              |
| 2008-11-11 | 7.93388              |
| 2008-11-12 | 7.93388              |
| 2008-11-13 | 7.93388              |
| 2008-11-14 | 7.93388              |
| 2008-11-15 | 7.93388              |
| 2008-11-16 | 7.93388              |
| 2008-11-17 | 7.93388              |
| 2008-11-18 | 7.93388              |
| 2008-11-19 | 7.93388              |
| 2008-11-20 | 7.93388              |
| 2008-11-21 | 7.93388              |
| 2008-11-22 | 7.93388              |
| 2008-11-23 | 7.93388              |
| 2008-11-24 | 7.93388              |
| 2008-11-25 | 7.93388              |
| 2008-11-26 | 7.93388              |
| 2008-11-27 | 7.93388              |
| 2008-11-28 | 7.93388              |
| 2008-11-29 | 7.93388              |
| 2008-11-30 | 7.93388              |
| 2008-12-01 | 3.96694              |
| 2008-12-02 | 3.96694              |
| 2008-12-03 | 3.96694              |
| 2008-12-04 | 3.96694              |
| 2008-12-05 | 3.96694              |
| 2008-12-06 | 3.96694              |
| 2008-12-07 | 3.96694              |
| 2008-12-08 | 3.96694              |
| 2008-12-09 | 3.96694              |
| 2008-12-10 | 3.96694              |
| 2008-12-11 | 3.96694              |
| 2008-12-12 | 3.96694              |
| 2008-12-13 | 3.96694              |
| 2008-12-14 | 3.96694              |
| 2008-12-15 | 3.96694              |
| 2008-12-16 | 3.96694              |
| 2008-12-17 | 3.96694              |
| 2008-12-18 | 3.96694              |
| 2008-12-19 | 3.96694              |
| 2008-12-20 | 3.96694              |
| 2008-12-21 | 3.96694              |
| 2008-12-22 | 3.96694              |
| 2008-12-23 | 3.96694              |
| 2008-12-24 | 3.96694              |
| 2008-12-25 | 3.96694              |
| 2008-12-26 | 3.96694              |
| 2008-12-27 | 3.96694              |
| 2008-12-28 | 3.96694              |
| 2008-12-29 | 3.96694              |
| 2008-12-30 | 3.96694              |
| 2008-12-31 | 3.96694              |
| 2009-01-01 | 3.96694              |
| 2009-01-02 | 3.96694              |
| 2009-01-03 | 3.96694              |
| 2009-01-04 | 3.96694              |
| 2009-01-05 | 3.96694              |
| 2009-01-06 | 3.96694              |
| 2009-01-07 | 3.96694              |
| 2009-01-08 | 3.96694              |
| 2009-01-09 | 3.96694              |
| 2009-01-10 | 1.98347              |
| 2009-01-11 | 1.98347              |
| 2009-01-12 | 1.98347              |
| 2009-01-13 | 1.98347              |
| 2009-01-14 | 1.98347              |
| 2009-01-15 | 1.98347              |
| 2009-01-16 | 1.98347              |
| 2009-01-17 | 1.98347              |
| 2009-01-18 | 1.98347              |
| 2009-01-19 | 1.98347              |
| 2009-01-20 | 1.98347              |
| 2009-01-21 | 1.98347              |
| 2009-01-22 | 1.98347              |
| 2009-01-23 | 1.98347              |
| 2009-01-24 | 1.98347              |
| 2009-01-25 | 1.98347              |
| 2009-01-26 | 1.98347              |
| 2009-01-27 | 1.98347              |
| 2009-01-28 | 1.98347              |
| 2009-01-29 | 1.98347              |
| 2009-01-30 | 1.98347              |
| 2009-01-31 | 1.98347              |
| 2009-02-01 | 1.98347              |
| 2009-02-02 | 1.98347              |
| 2009-02-03 | 1.98347              |
| 2009-02-04 | 1.98347              |
| 2009-02-05 | 1.98347              |
| 2009-02-06 | 1.98347              |
| 2009-02-07 | 1.98347              |
| 2009-02-08 | 1.98347              |
| 2009-02-09 | 1.98347              |
| 2009-02-10 | 1.98347              |
| 2009-02-11 | 1.98347              |
| 2009-02-12 | 1.98347              |
| 2009-02-13 | 1.98347              |
| 2009-02-14 | 1.98347              |
| 2009-02-15 | 1.98347              |
| 2009-02-16 | 1.98347              |
| 2009-02-17 | 77.35537             |
| 2009-02-18 | 612.89256            |
| 2009-02-19 | 850.90909            |
| 2009-02-20 | 813.22314            |
| 2009-02-21 | 793.38843            |
| 2009-02-22 | 813.22314            |
| 2009-02-23 | 793.38843            |
| 2009-02-24 | 837.02479            |
| 2009-02-25 | 993.71901            |
| 2009-02-26 | 1053.22314           |
| 2009-02-27 | 1200.0               |
| 2009-02-28 | 1362.64463           |
| 2009-03-01 | 1382.47934           |
| 2009-03-02 | 1372.56198           |
| 2009-03-03 | 1372.56198           |
| 2009-03-04 | 1342.80992           |
| 2009-03-05 | 1273.38843           |
| 2009-03-06 | 1243.63636           |
| 2009-03-07 | 1386.44628           |
| 2009-03-08 | 1493.55372           |
| 2009-03-09 | 1513.38843           |
| 2009-03-10 | 2082.64463           |
| 2009-03-11 | 2622.14876           |
| 2009-03-12 | 2681.65289           |
| 2009-03-13 | 3044.6281            |
| 2009-03-14 | 3441.32231           |
| 2009-03-15 | 3451.23967           |
| 2009-03-16 | 3601.98347           |
| 2009-03-17 | 3768.59504           |
| 2009-03-18 | 3877.68595           |
| 2009-03-19 | 4072.06612           |
| 2009-03-20 | 4121.65289           |
| 2009-03-21 | 4181.15702           |
| 2009-03-22 | 4171.23967           |
| 2009-03-23 | 4300.16529           |
| 2009-03-24 | 4625.45455           |
| 2009-03-25 | 4841.65289           |
| 2009-03-26 | 4621.4876            |
| 2009-03-27 | 4115.70248           |
| 2009-03-28 | 3740.82645           |
| 2009-03-29 | 3772.56198           |
| 2009-03-30 | 3762.64463           |
| 2009-03-31 | 3772.56198           |
| 2009-04-01 | 3861.81818           |
| 2009-04-02 | 3715.04132           |
| 2009-04-03 | 3371.90083           |
| 2009-04-04 | 3161.65289           |
| 2009-04-05 | 3112.06612           |
| 2009-04-06 | 3072.39669           |
| 2009-04-07 | 2927.60331           |
| 2009-04-08 | 2852.2314            |
| 2009-04-09 | 2881.98347           |
| 2009-04-10 | 2921.65289           |
| 2009-04-11 | 2852.2314            |
| 2009-04-12 | 2891.90083           |
| 2009-04-13 | 3062.47934           |
| 2009-04-14 | 3171.57025           |
| 2009-04-15 | 3272.72727           |
| 2009-04-16 | 3322.31405           |
| 2009-04-17 | 3108.09917           |
| 2009-04-18 | 2981.15702           |
| 2009-04-19 | 2991.07438           |
| 2009-04-20 | 3171.57025           |
| 2009-04-21 | 3441.32231           |
| 2009-04-22 | 3391.73554           |
| 2009-04-23 | 3092.2314            |
| 2009-04-24 | 2913.71901           |
| 2009-04-25 | 2911.73554           |
| 2009-04-26 | 2911.73554           |
| 2009-04-27 | 2872.06612           |
| 2009-04-28 | 2743.1405            |
| 2009-04-29 | 2592.39669           |
| 2009-04-30 | 2491.23967           |
| 2009-05-01 | 2604.29752           |
| 2009-05-02 | 2731.23967           |
| 2009-05-03 | 2731.23967           |
| 2009-05-04 | 2911.73554           |
| 2009-05-05 | 3177.52066           |
| 2009-05-06 | 3431.40496           |
| 2009-05-07 | 3542.47934           |
| 2009-05-08 | 3381.81818           |
| 2009-05-09 | 3312.39669           |
| 2009-05-10 | 3322.31405           |
| 2009-05-11 | 3471.07438           |
| 2009-05-12 | 3693.22314           |
| 2009-05-13 | 3762.64463           |
| 2009-05-14 | 3802.31405           |
| 2009-05-15 | 3679.33884           |
| 2009-05-16 | 3611.90083           |
| 2009-05-17 | 3641.65289           |
| 2009-05-18 | 3611.90083           |
| 2009-05-19 | 3631.73554           |
| 2009-05-20 | 3760.66116           |
| 2009-05-21 | 3506.77686           |
| 2009-05-22 | 2862.14876           |
| 2009-05-23 | 2253.22314           |
| 2009-05-24 | 2062.80992           |
| 2009-05-25 | 2062.80992           |
| 2009-05-26 | 2114.38017           |
| 2009-05-27 | 2451.57025           |
| 2009-05-28 | 2491.23967           |
| 2009-05-29 | 2265.12397           |
| 2009-05-30 | 2211.57025           |
| 2009-05-31 | 2211.57025           |
| 2009-06-01 | 2392.06612           |
| 2009-06-02 | 2701.4876            |
| 2009-06-03 | 2881.98347           |
| 2009-06-04 | 2842.31405           |
| 2009-06-05 | 2893.8843            |
| 2009-06-06 | 3082.31405           |
| 2009-06-07 | 3052.56198           |
| 2009-06-08 | 3231.07438           |
| 2009-06-09 | 3655.53719           |
| 2009-06-10 | 3980.82645           |
| 2009-06-11 | 4000.66116           |
| 2009-06-12 | 3972.89256           |
| 2009-06-13 | 4072.06612           |
| 2009-06-14 | 4091.90083           |
| 2009-06-15 | 4081.98347           |
| 2009-06-16 | 4171.23967           |
| 2009-06-17 | 4450.90909           |
| 2009-06-18 | 4532.2314            |
| 2009-06-19 | 4530.24793           |
| 2009-06-20 | 4591.73554           |
| 2009-06-21 | 4490.57851           |
| 2009-06-22 | 4601.65289           |
| 2009-06-23 | 4659.17355           |
| 2009-06-24 | 4321.98347           |
| 2009-06-25 | 4072.06612           |
| 2009-06-26 | 3719.00826           |
| 2009-06-27 | 3552.39669           |
| 2009-06-28 | 3572.2314            |
| 2009-06-29 | 3197.35537           |
| 2009-06-30 | 2612.2314            |
| 2009-07-01 | 2392.06612           |
| 2009-07-02 | 2191.73554           |
| 2009-07-03 | 2142.14876           |
| 2009-07-04 | 975.86777            |
| 2009-07-05 | 1711.73554           |
| 2009-07-06 | 2346.44628           |
| 2009-07-07 | 3133.8843            |
| 2009-07-08 | 3479.00826           |
| 2009-07-09 | 3782.47934           |
| 2009-07-10 | 3959.00826           |
| 2009-07-11 | 4220.82645           |
| 2009-07-12 | 4210.90909           |
| 2009-07-13 | 4405.28926           |
| 2009-07-14 | 4780.16529           |
| 2009-07-15 | 5101.4876            |
| 2009-07-16 | 5190.7438            |
| 2009-07-17 | 4855.53719           |
| 2009-07-18 | 4621.4876            |
| 2009-07-19 | 4591.73554           |
| 2009-07-20 | 4841.65289           |
| 2009-07-21 | 5115.3719            |
| 2009-07-22 | 4920.99174           |
| 2009-07-23 | 4631.40496           |
| 2009-07-24 | 4375.53719           |
| 2009-07-25 | 4000.66116           |
| 2009-07-26 | 4010.57851           |
| 2009-07-27 | 4010.57851           |
| 2009-07-28 | 3845.95041           |
| 2009-07-29 | 3822.14876           |
| 2009-07-30 | 3921.32231           |
| 2009-07-31 | 3962.97521           |
| 2009-08-01 | 4091.90083           |
| 2009-08-02 | 4101.81818           |
| 2009-08-03 | 4171.23967           |
| 2009-08-04 | 4199.00826           |
| 2009-08-05 | 3891.57025           |
| 2009-08-06 | 3455.20661           |
| 2009-08-07 | 3540.49587           |
| 2009-08-08 | 3611.90083           |
| 2009-08-09 | 3601.98347           |
| 2009-08-10 | 3611.90083           |
| 2009-08-11 | 3609.91736           |
| 2009-08-12 | 3681.32231           |
| 2009-08-13 | 3701.15702           |
| 2009-08-14 | 3552.39669           |
| 2009-08-15 | 3552.39669           |
| 2009-08-16 | 3552.39669           |
| 2009-08-17 | 3542.47934           |
| 2009-08-18 | 3550.41322           |
| 2009-08-19 | 3582.14876           |
| 2009-08-20 | 3792.39669           |
| 2009-08-21 | 3970.90909           |
| 2009-08-22 | 3802.31405           |
| 2009-08-23 | 3691.23967           |
| 2009-08-24 | 3687.27273           |
| 2009-08-25 | 3421.4876            |
| 2009-08-26 | 3225.12397           |
| 2009-08-27 | 3082.31405           |
| 2009-08-28 | 3711.07438           |
| 2009-08-29 | 4230.7438            |
| 2009-08-30 | 4052.2314            |
| 2009-08-31 | 4026.44628           |
| 2009-09-01 | 3974.87603           |
| 2009-09-02 | 3980.82645           |
| 2009-09-03 | 3661.4876            |
| 2009-09-04 | 3112.06612           |
| 2009-09-05 | 2832.39669           |
| 2009-09-06 | 2802.64463           |
| 2009-09-07 | 2792.72727           |
| 2009-09-08 | 2122.31405           |
| 2009-09-09 | 1557.02479           |
| 2009-09-10 | 1485.61983           |
| 2009-09-11 | 1322.97521           |
| 2009-09-12 | 1172.2314            |
| 2009-09-13 | 1162.31405           |
| 2009-09-14 | 1092.89256           |
| 2009-09-15 | 1088.92562           |
| 2009-09-16 | 922.31405            |
| 2009-09-17 | 723.96694            |
| 2009-09-18 | 783.47107            |
| 2009-09-19 | 825.12397            |
| 2009-09-20 | 825.12397            |
| 2009-09-21 | 763.63636            |
| 2009-09-22 | 676.36364            |
| 2009-09-23 | 692.2314             |
| 2009-09-24 | 634.71074            |
| 2009-09-25 | 585.12397            |
| 2009-09-26 | 604.95868            |
| 2009-09-27 | 606.94215            |
| 2009-09-28 | 608.92562            |
| 2009-09-29 | 692.2314             |
| 2009-09-30 | 787.43802            |
| 2009-10-01 | 795.3719             |
| 2009-10-02 | 819.17355            |
| 2009-10-03 | 876.69421            |
| 2009-10-04 | 876.69421            |
| 2009-10-05 | 835.04132            |
| 2009-10-06 | 696.19835            |
| 2009-10-07 | 585.12397            |
| 2009-10-08 | 591.07438            |
| 2009-10-09 | 743.80165            |
| 2009-10-10 | 884.6281             |
| 2009-10-11 | 882.64463            |
| 2009-10-12 | 878.67769            |
| 2009-10-13 | 450.24793            |
| 2009-10-14 | 9.91736              |
| 2009-10-15 | 9.91736              |
| 2009-10-16 | 9.91736              |
| 2009-10-17 | 9.91736              |
| 2009-10-18 | 9.91736              |
| 2009-10-19 | 9.91736              |
| 2009-10-20 | 9.91736              |
| 2009-10-21 | 9.91736              |
| 2009-10-22 | 9.91736              |
| 2009-10-23 | 9.91736              |
| 2009-10-24 | 7.93388              |
| 2009-10-25 | 7.93388              |
| 2009-10-26 | 7.93388              |
| 2009-10-27 | 7.93388              |
| 2009-10-28 | 3.96694              |
| 2009-10-29 | 3.96694              |
| 2009-10-30 | 3.96694              |
| 2009-10-31 | 3.96694              |
| 2009-11-01 | 1.98347              |
| 2009-11-02 | 1.98347              |
| 2009-11-03 | 1.98347              |
| 2009-11-04 | 1.98347              |
| 2009-11-05 | 1.98347              |
| 2009-11-06 | 1.98347              |
| 2009-11-07 | 1.98347              |
| 2009-11-08 | 1.98347              |
| 2009-11-09 | 1.98347              |
| 2009-11-10 | 1.98347              |
| 2009-11-11 | 1.98347              |
| 2009-11-12 | 1.98347              |
| 2009-11-13 | 1.98347              |
| 2009-11-14 | 1.98347              |
| 2009-11-15 | 1.98347              |
| 2009-11-16 | 1.98347              |
| 2009-11-17 | 1.98347              |
| 2009-11-18 | 1.98347              |
| 2009-11-19 | 1.98347              |
| 2009-11-20 | 1.98347              |
| 2009-11-21 | 1.98347              |
| 2009-11-22 | 1.98347              |
| 2009-11-23 | 1.98347              |
| 2009-11-24 | 1.98347              |
| 2009-11-25 | 1.98347              |
| 2009-11-26 | 1.98347              |
| 2009-11-27 | 1.98347              |
| 2009-11-28 | 1.98347              |
| 2009-11-29 | 1.98347              |
| 2009-11-30 | 1.98347              |
| 2009-12-01 | 1.98347              |
| 2009-12-02 | 1.98347              |
| 2009-12-03 | 1.98347              |
| 2009-12-04 | 1.98347              |
| 2009-12-05 | 1.98347              |
| 2009-12-06 | 1.98347              |
| 2009-12-07 | 1.98347              |
| 2009-12-08 | 1.98347              |
| 2009-12-09 | 1.98347              |
| 2009-12-10 | 1.98347              |
| 2009-12-11 | 1.98347              |
| 2009-12-12 | 1.98347              |
| 2009-12-13 | 1.98347              |
| 2009-12-14 | 1.98347              |
| 2009-12-15 | 1.98347              |
| 2009-12-16 | 1.98347              |
| 2009-12-17 | 1.98347              |
| 2009-12-18 | 1.98347              |
| 2009-12-19 | 1.98347              |
| 2009-12-20 | 1.98347              |
| 2009-12-21 | 1.98347              |
| 2009-12-22 | 1.98347              |
| 2009-12-23 | 1.98347              |
| 2009-12-24 | 1.98347              |
| 2009-12-25 | 1.98347              |
| 2009-12-26 | 1.98347              |
| 2009-12-27 | 1.98347              |
| 2009-12-28 | 1.98347              |
| 2009-12-29 | 1.98347              |
| 2009-12-30 | 1.98347              |
| 2009-12-31 | 1.98347              |
| 2010-01-01 | 1.98347              |
| 2010-01-02 | 1.98347              |
| 2010-01-03 | 1.98347              |
| 2010-01-04 | 1.98347              |
| 2010-01-05 | 1.98347              |
| 2010-01-06 | 1.98347              |
| 2010-01-07 | 1.98347              |
| 2010-01-08 | 1.98347              |
| 2010-01-09 | 1.98347              |
| 2010-01-10 | 1.98347              |
| 2010-01-11 | 1.98347              |
| 2010-01-12 | 1.98347              |
| 2010-01-13 | 1.98347              |
| 2010-01-14 | 1.98347              |
| 2010-01-15 | 1.98347              |
| 2010-01-16 | 1.98347              |
| 2010-01-17 | 1.98347              |
| 2010-01-18 | 1.98347              |
| 2010-01-19 | 1.98347              |
| 2010-01-20 | 1.98347              |
| 2010-01-21 | 1.98347              |
| 2010-01-22 | 1.98347              |
| 2010-01-23 | 1.98347              |
| 2010-01-24 | 1.98347              |
| 2010-01-25 | 1.98347              |
| 2010-01-26 | 1.98347              |
| 2010-01-27 | 1.98347              |
| 2010-01-28 | 1.98347              |
| 2010-01-29 | 1.98347              |
| 2010-01-30 | 1.98347              |
| 2010-01-31 | 1.98347              |
| 2010-02-01 | 1.98347              |
| 2010-02-02 | 1.98347              |
| 2010-02-03 | 1.98347              |
| 2010-02-04 | 1.98347              |
| 2010-02-05 | 1.98347              |
| 2010-02-06 | 1.98347              |
| 2010-02-07 | 1.98347              |
| 2010-02-08 | 1.98347              |
| 2010-02-09 | 1.98347              |
| 2010-02-10 | 1.98347              |
| 2010-02-11 | 1.98347              |
| 2010-02-12 | 1.98347              |
| 2010-02-13 | 1.98347              |
| 2010-02-14 | 1.98347              |
| 2010-02-15 | 1.98347              |
| 2010-02-16 | 1.98347              |
| 2010-02-17 | 1.98347              |
| 2010-02-18 | 1.98347              |
| 2010-02-19 | 1.98347              |
| 2010-02-20 | 1.98347              |
| 2010-02-21 | 1.98347              |
| 2010-02-22 | 1.98347              |
| 2010-02-23 | 1.98347              |
| 2010-02-24 | 1.98347              |
| 2010-02-25 | 1.98347              |
| 2010-02-26 | 1.98347              |
| 2010-02-27 | 1.98347              |
| 2010-02-28 | 1.98347              |
| 2010-03-01 | 1.98347              |
| 2010-03-02 | 1.98347              |
| 2010-03-03 | 303.47107            |
| 2010-03-04 | 682.31405            |
| 2010-03-05 | 872.72727            |
| 2010-03-06 | 1033.38843           |
| 2010-03-07 | 1053.22314           |
| 2010-03-08 | 1192.06612           |
| 2010-03-09 | 1553.05785           |
| 2010-03-10 | 1493.55372           |
| 2010-03-11 | 1471.73554           |
| 2010-03-12 | 1632.39669           |
| 2010-03-13 | 1793.05785           |
| 2010-03-14 | 1793.05785           |
| 2010-03-15 | 2013.22314           |
| 2010-03-16 | 2691.57025           |
| 2010-03-17 | 2691.57025           |
| 2010-03-18 | 2471.40496           |
| 2010-03-19 | 2322.64463           |
| 2010-03-20 | 2441.65289           |
| 2010-03-21 | 2741.15702           |
| 2010-03-22 | 2741.15702           |
| 2010-03-23 | 3240.99174           |
| 2010-03-24 | 3762.64463           |
| 2010-03-25 | 3621.81818           |
| 2010-03-26 | 3391.73554           |
| 2010-03-27 | 3532.56198           |
| 2010-03-28 | 3651.57025           |
| 2010-03-29 | 3812.2314            |
| 2010-03-30 | 4042.31405           |
| 2010-03-31 | 4081.98347           |
| 2010-04-01 | 4042.31405           |
| 2010-04-02 | 3891.57025           |
| 2010-04-03 | 3792.39669           |
| 2010-04-04 | 3812.2314            |
| 2010-04-05 | 4072.06612           |
| 2010-04-06 | 4191.07438           |
| 2010-04-07 | 4371.57025           |
| 2010-04-08 | 4361.65289           |
| 2010-04-09 | 3980.82645           |
| 2010-04-10 | 3772.56198           |
| 2010-04-11 | 3782.47934           |
| 2010-04-12 | 3661.4876            |
| 2010-04-13 | 3582.14876           |
| 2010-04-14 | 3361.98347           |
| 2010-04-15 | 3282.64463           |
| 2010-04-16 | 2881.98347           |
| 2010-04-17 | 2522.97521           |
| 2010-04-18 | 2552.72727           |
| 2010-04-19 | 2221.4876            |
| 2010-04-20 | 1993.38843           |
| 2010-04-21 | 2221.4876            |
| 2010-04-22 | 2062.80992           |
| 2010-04-23 | 1951.73554           |
| 2010-04-24 | 1892.2314            |
| 2010-04-25 | 1892.2314            |
| 2010-04-26 | 1921.98347           |
| 2010-04-27 | 2122.31405           |
| 2010-04-28 | 2421.81818           |
| 2010-04-29 | 2572.56198           |
| 2010-04-30 | 2471.40496           |
| 2010-05-01 | 2401.98347           |
| 2010-05-02 | 2312.72727           |
| 2010-05-03 | 2431.73554           |
| 2010-05-04 | 2513.05785           |
| 2010-05-05 | 2651.90083           |
| 2010-05-06 | 2661.81818           |
| 2010-05-07 | 2582.47934           |
| 2010-05-08 | 2661.81818           |
| 2010-05-09 | 2671.73554           |
| 2010-05-10 | 2741.15702           |
| 2010-05-11 | 2891.90083           |
| 2010-05-12 | 3221.15702           |
| 2010-05-13 | 3371.90083           |
| 2010-05-14 | 3270.7438            |
| 2010-05-15 | 3042.64463           |
| 2010-05-16 | 3102.14876           |
| 2010-05-17 | 3203.30579           |
| 2010-05-18 | 3121.98347           |
| 2010-05-19 | 3114.04959           |
| 2010-05-20 | 3342.14876           |
| 2010-05-21 | 3022.80992           |
| 2010-05-22 | 2802.64463           |
| 2010-05-23 | 2782.80992           |
| 2010-05-24 | 2981.15702           |
| 2010-05-25 | 3342.14876           |
| 2010-05-26 | 3352.06612           |
| 2010-05-27 | 3024.79339           |
| 2010-05-28 | 2802.64463           |
| 2010-05-29 | 2731.23967           |
| 2010-05-30 | 2731.23967           |
| 2010-05-31 | 2711.40496           |
| 2010-06-01 | 3112.06612           |
| 2010-06-02 | 3421.4876            |
| 2010-06-03 | 3651.57025           |
| 2010-06-04 | 3730.90909           |
| 2010-06-05 | 3822.14876           |
| 2010-06-06 | 3806.28099           |
| 2010-06-07 | 4078.01653           |
| 2010-06-08 | 4327.93388           |
| 2010-06-09 | 4254.54545           |
| 2010-06-10 | 4141.4876            |
| 2010-06-11 | 4056.19835           |
| 2010-06-12 | 4085.95041           |
| 2010-06-13 | 4085.95041           |
| 2010-06-14 | 4189.09091           |
| 2010-06-15 | 4389.42149           |
| 2010-06-16 | 4589.75207           |
| 2010-06-17 | 4335.86777           |
| 2010-06-18 | 4355.70248           |
| 2010-06-19 | 4314.04959           |
| 2010-06-20 | 4314.04959           |
| 2010-06-21 | 4403.30579           |
| 2010-06-22 | 4601.65289           |
| 2010-06-23 | 4680.99174           |
| 2010-06-24 | 4680.99174           |
| 2010-06-25 | 4801.98347           |
| 2010-06-26 | 4970.57851           |
| 2010-06-27 | 4960.66116           |
| 2010-06-28 | 4901.15702           |
| 2010-06-29 | 4411.23967           |
| 2010-06-30 | 3651.57025           |
| 2010-07-01 | 3401.65289           |
| 2010-07-02 | 2862.14876           |
| 2010-07-03 | 2431.73554           |
| 2010-07-04 | 3461.15702           |
| 2010-07-05 | 2812.56198           |
| 2010-07-06 | 3681.32231           |
| 2010-07-07 | 4042.31405           |
| 2010-07-08 | 4312.06612           |
| 2010-07-09 | 4351.73554           |
| 2010-07-10 | 4421.15702           |
| 2010-07-11 | 4101.81818           |
| 2010-07-12 | 3621.81818           |
| 2010-07-13 | 3522.64463           |
| 2010-07-14 | 3641.65289           |
| 2010-07-15 | 3921.32231           |
| 2010-07-16 | 3881.65289           |
| 2010-07-17 | 3861.81818           |
| 2010-07-18 | 3911.40496           |
| 2010-07-19 | 4042.31405           |
| 2010-07-20 | 4321.98347           |
| 2010-07-21 | 4411.23967           |
| 2010-07-22 | 4351.73554           |
| 2010-07-23 | 4081.98347           |
| 2010-07-24 | 3361.98347           |
| 2010-07-25 | 3792.39669           |
| 2010-07-26 | 2671.73554           |
| 2010-07-27 | 2372.2314            |
| 2010-07-28 | 2372.2314            |
| 2010-07-29 | 2632.06612           |
| 2010-07-30 | 2562.64463           |
| 2010-07-31 | 2772.89256           |
| 2010-08-01 | 2741.15702           |
| 2010-08-02 | 2872.06612           |
| 2010-08-03 | 3240.99174           |
| 2010-08-04 | 3871.73554           |
| 2010-08-05 | 4022.47934           |
| 2010-08-06 | 4131.57025           |
| 2010-08-07 | 4220.82645           |
| 2010-08-08 | 4210.90909           |
| 2010-08-09 | 4480.66116           |
| 2010-08-10 | 4522.31405           |
| 2010-08-11 | 4270.41322           |
| 2010-08-12 | 4250.57851           |
| 2010-08-13 | 4131.57025           |
| 2010-08-14 | 4081.98347           |
| 2010-08-15 | 4072.06612           |
| 2010-08-16 | 4161.32231           |
| 2010-08-17 | 4250.57851           |
| 2010-08-18 | 4040.33058           |
| 2010-08-19 | 4081.98347           |
| 2010-08-20 | 4121.65289           |
| 2010-08-21 | 4250.57851           |
| 2010-08-22 | 4230.7438            |
| 2010-08-23 | 3980.82645           |
| 2010-08-24 | 3500.82645           |
| 2010-08-25 | 3421.4876            |
| 2010-08-26 | 3352.06612           |
| 2010-08-27 | 3231.07438           |
| 2010-08-28 | 3292.56198           |
| 2010-08-29 | 3171.57025           |
| 2010-08-30 | 2951.40496           |
| 2010-08-31 | 2632.06612           |
| 2010-09-01 | 2681.65289           |
| 2010-09-02 | 2612.2314            |
| 2010-09-03 | 2852.2314            |
| 2010-09-04 | 3272.72727           |
| 2010-09-05 | 3250.90909           |
| 2010-09-06 | 3211.23967           |
| 2010-09-07 | 3451.23967           |
| 2010-09-08 | 3401.65289           |
| 2010-09-09 | 2782.80992           |
| 2010-09-10 | 1852.56198           |
| 2010-09-11 | 1622.47934           |
| 2010-09-12 | 1622.47934           |
| 2010-09-13 | 1160.33058           |
| 2010-09-14 | 1106.77686           |
| 2010-09-15 | 1053.22314           |
| 2010-09-16 | 892.56198            |
| 2010-09-17 | 842.97521            |
| 2010-09-18 | 912.39669            |
| 2010-09-19 | 912.39669            |
| 2010-09-20 | 1023.47107           |
| 2010-09-21 | 1273.38843           |
| 2010-09-22 | 1196.03306           |
| 2010-09-23 | 858.84298            |
| 2010-09-24 | 595.04132            |
| 2010-09-25 | 595.04132            |
| 2010-09-26 | 595.04132            |
| 2010-09-27 | 595.04132            |
| 2010-09-28 | 783.47107            |
| 2010-09-29 | 961.98347            |
| 2010-09-30 | 813.22314            |
| 2010-10-01 | 852.89256            |
| 2010-10-02 | 1001.65289           |
| 2010-10-03 | 1001.65289           |
| 2010-10-04 | 1001.65289           |
| 2010-10-05 | 803.30579            |
| 2010-10-06 | 595.04132            |
| 2010-10-07 | 396.69421            |
| 2010-10-08 | 59.50413             |
| 2010-10-09 | 3.96694              |
| 2010-10-10 | 3.96694              |
| 2010-10-11 | 3.96694              |
| 2010-10-12 | 3.96694              |
| 2010-10-13 | 3.96694              |
| 2010-10-14 | 3.96694              |
| 2010-10-15 | 3.96694              |
| 2010-10-16 | 3.96694              |
| 2010-10-17 | 3.96694              |
| 2010-10-18 | 3.96694              |
| 2010-10-19 | 3.96694              |
| 2010-10-20 | 3.96694              |
| 2010-10-21 | 3.96694              |
| 2010-10-22 | 3.96694              |
| 2010-10-23 | 3.96694              |
| 2010-10-24 | 3.96694              |
| 2010-10-25 | 3.96694              |
| 2010-10-26 | 3.96694              |
| 2010-10-27 | 3.96694              |
| 2010-10-28 | 3.96694              |
| 2010-10-29 | 3.96694              |
| 2010-10-30 | 3.96694              |
| 2010-10-31 | 3.96694              |
| 2010-11-01 | 3.96694              |
| 2010-11-02 | 3.96694              |
| 2010-11-03 | 3.96694              |
| 2010-11-04 | 3.96694              |
| 2010-11-05 | 3.96694              |
| 2010-11-06 | 3.96694              |
| 2010-11-07 | 3.96694              |
| 2010-11-08 | 3.96694              |
| 2010-11-09 | 3.96694              |
| 2010-11-10 | 3.96694              |
| 2010-11-11 | 3.96694              |
| 2010-11-12 | 3.96694              |
| 2010-11-13 | 3.96694              |
| 2010-11-14 | 3.96694              |
| 2010-11-15 | 3.96694              |
| 2010-11-16 | 3.96694              |
| 2010-11-17 | 3.96694              |
| 2010-11-18 | 3.96694              |
| 2010-11-19 | 3.96694              |
| 2010-11-20 | 3.96694              |
| 2010-11-21 | 3.96694              |
| 2010-11-22 | 3.96694              |
| 2010-11-23 | 3.96694              |
| 2010-11-24 | 3.96694              |
| 2010-11-25 | 3.96694              |
| 2010-11-26 | 3.96694              |
| 2010-11-27 | 3.96694              |
| 2010-11-28 | 3.96694              |
| 2010-11-29 | 3.96694              |
| 2010-11-30 | 3.96694              |
| 2010-12-01 | 3.96694              |
| 2010-12-02 | 3.96694              |
| 2010-12-03 | 3.96694              |
| 2010-12-04 | 3.96694              |
| 2010-12-05 | 3.96694              |
| 2010-12-06 | 3.96694              |
| 2010-12-07 | 3.96694              |
| 2010-12-08 | 3.96694              |
| 2010-12-09 | 3.96694              |
| 2010-12-10 | 3.96694              |
| 2010-12-11 | 3.96694              |
| 2010-12-12 | 3.96694              |
| 2010-12-13 | 3.96694              |
| 2010-12-14 | 3.96694              |
| 2010-12-15 | 3.96694              |
| 2010-12-16 | 3.96694              |
| 2010-12-17 | 3.96694              |
| 2010-12-18 | 3.96694              |
| 2010-12-19 | 3.96694              |
| 2010-12-20 | 3.96694              |
| 2010-12-21 | 3.96694              |
| 2010-12-22 | 3.96694              |
| 2010-12-23 | 3.96694              |
| 2010-12-24 | 3.96694              |
| 2010-12-25 | 3.96694              |
| 2010-12-26 | 3.96694              |
| 2010-12-27 | 3.96694              |
| 2010-12-28 | 3.96694              |
| 2010-12-29 | 3.96694              |
| 2010-12-30 | 3.96694              |
| 2010-12-31 | 3.96694              |
| 2011-01-01 | 1.98347              |
| 2011-01-02 | 1.98347              |
| 2011-01-03 | 1.98347              |
| 2011-01-04 | 1.98347              |
| 2011-01-05 | 1.98347              |
| 2011-01-06 | 1.98347              |
| 2011-01-07 | 1.98347              |
| 2011-01-08 | 1.98347              |
| 2011-01-09 | 1.98347              |
| 2011-01-10 | 1.98347              |
| 2011-01-11 | 1.98347              |
| 2011-01-12 | 1.98347              |
| 2011-01-13 | 1.98347              |
| 2011-01-14 | 1.98347              |
| 2011-01-15 | 1.98347              |
| 2011-01-16 | 1.98347              |
| 2011-01-17 | 1.98347              |
| 2011-01-18 | 1.98347              |
| 2011-01-19 | 1.98347              |
| 2011-01-20 | 1.98347              |
| 2011-01-21 | 1.98347              |
| 2011-01-22 | 1.98347              |
| 2011-01-23 | 1.98347              |
| 2011-01-24 | 1.98347              |
| 2011-01-25 | 1.98347              |
| 2011-01-26 | 1.98347              |
| 2011-01-27 | 1.98347              |
| 2011-01-28 | 1.98347              |
| 2011-01-29 | 1.98347              |
| 2011-01-30 | 1.98347              |
| 2011-01-31 | 1.98347              |
| 2011-02-01 | 1.98347              |
| 2011-02-02 | 1.98347              |
| 2011-02-03 | 1.98347              |
| 2011-02-04 | 1.98347              |
| 2011-02-05 | 1.98347              |
| 2011-02-06 | 1.98347              |
| 2011-02-07 | 1.98347              |
| 2011-02-08 | 1.98347              |
| 2011-02-09 | 1.98347              |
| 2011-02-10 | 1.98347              |
| 2011-02-11 | 1.98347              |
| 2011-02-12 | 1.98347              |
| 2011-02-13 | 1.98347              |
| 2011-02-14 | 1.98347              |
| 2011-02-15 | 1.98347              |
| 2011-02-16 | 1.98347              |
| 2011-02-17 | 1.98347              |
| 2011-02-18 | 1.98347              |
| 2011-02-19 | 1.98347              |
| 2011-02-20 | 1.98347              |
| 2011-02-21 | 1.98347              |
| 2011-02-22 | 1.98347              |
| 2011-02-23 | 1.98347              |
| 2011-02-24 | 1.98347              |
| 2011-02-25 | 1.98347              |
| 2011-02-26 | 1.98347              |
| 2011-02-27 | 1.98347              |
| 2011-02-28 | 1.98347              |
| 2011-03-01 | 1.98347              |
| 2011-03-02 | 1.98347              |
| 2011-03-03 | 1.98347              |
| 2011-03-04 | 1.98347              |
| 2011-03-05 | 1.98347              |
| 2011-03-06 | 1.98347              |
| 2011-03-07 | 1.98347              |
| 2011-03-08 | 1.98347              |
| 2011-03-09 | 1.98347              |
| 2011-03-10 | 1.98347              |
| 2011-03-11 | 513.71901            |
| 2011-03-12 | 880.66116            |
| 2011-03-13 | 882.64463            |
| 2011-03-14 | 882.64463            |
| 2011-03-15 | 1315.04132           |
| 2011-03-16 | 1711.73554           |
| 2011-03-17 | 1765.28926           |
| 2011-03-18 | 2401.98347           |
| 2011-03-19 | 2322.64463           |
| 2011-03-20 | 2302.80992           |
| 2011-03-21 | 2632.06612           |
| 2011-03-22 | 2981.15702           |
| 2011-03-23 | 2901.81818           |
| 2011-03-24 | 2921.65289           |
| 2011-03-25 | 3282.64463           |
| 2011-03-26 | 3371.90083           |
| 2011-03-27 | 3371.90083           |
| 2011-03-28 | 2901.81818           |
| 2011-03-29 | 2899.83471           |
| 2011-03-30 | 3092.2314            |
| 2011-03-31 | 2382.14876           |
| 2011-04-01 | 1753.38843           |
| 2011-04-02 | 1753.38843           |
| 2011-04-03 | 1773.22314           |
| 2011-04-04 | 2122.31405           |
| 2011-04-05 | 2042.97521           |
| 2011-04-06 | 2312.72727           |
| 2011-04-07 | 2181.81818           |
| 2011-04-08 | 1902.14876           |
| 2011-04-09 | 1731.57025           |
| 2011-04-10 | 1691.90083           |
| 2011-04-11 | 1701.81818           |
| 2011-04-12 | 1711.73554           |
| 2011-04-13 | 1451.90083           |
| 2011-04-14 | 1441.98347           |
| 2011-04-15 | 1461.81818           |
| 2011-04-16 | 1562.97521           |
| 2011-04-17 | 1812.89256           |
| 2011-04-18 | 2023.1405            |
| 2011-04-19 | 2191.73554           |
| 2011-04-20 | 2042.97521           |
| 2011-04-21 | 1513.38843           |
| 2011-04-22 | 1672.06612           |
| 2011-04-23 | 1691.90083           |
| 2011-04-24 | 2023.1405            |
| 2011-04-25 | 2033.05785           |
| 2011-04-26 | 1882.31405           |
| 2011-04-27 | 2253.22314           |
| 2011-04-28 | 1999.33884           |
| 2011-04-29 | 1683.96694           |
| 2011-04-30 | 1386.44628           |
| 2011-05-01 | 1247.60331           |
| 2011-05-02 | 1170.24793           |
| 2011-05-03 | 1122.64463           |
| 2011-05-04 | 813.22314            |
| 2011-05-05 | 803.30579            |
| 2011-05-06 | 803.30579            |
| 2011-05-07 | 1382.47934           |
| 2011-05-08 | 1362.64463           |
| 2011-05-09 | 1392.39669           |
| 2011-05-10 | 1461.81818           |
| 2011-05-11 | 1652.2314            |
| 2011-05-12 | 1672.06612           |
| 2011-05-13 | 1422.14876           |
| 2011-05-14 | 1432.06612           |
| 2011-05-15 | 1412.2314            |
| 2011-05-16 | 1681.98347           |
| 2011-05-17 | 1553.05785           |
| 2011-05-18 | 1832.72727           |
| 2011-05-19 | 1802.97521           |
| 2011-05-20 | 1582.80992           |
| 2011-05-21 | 1293.22314           |
| 2011-05-22 | 1303.1405            |
| 2011-05-23 | 1303.1405            |
| 2011-05-24 | 993.71901            |
| 2011-05-25 | 1102.80992           |
| 2011-05-26 | 1112.72727           |
| 2011-05-27 | 1190.08264           |
| 2011-05-28 | 1402.31405           |
| 2011-05-29 | 1620.49587           |
| 2011-05-30 | 1753.38843           |
| 2011-05-31 | 3288.59504           |
| 2011-06-01 | 3391.73554           |
| 2011-06-02 | 3022.80992           |
| 2011-06-03 | 2991.07438           |
| 2011-06-04 | 3062.47934           |
| 2011-06-05 | 3042.64463           |
| 2011-06-06 | 3112.06612           |
| 2011-06-07 | 3270.7438            |
| 2011-06-08 | 3451.23967           |
| 2011-06-09 | 3312.39669           |
| 2011-06-10 | 3282.64463           |
| 2011-06-11 | 3342.14876           |
| 2011-06-12 | 3332.2314            |
| 2011-06-13 | 3461.15702           |
| 2011-06-14 | 3532.56198           |
| 2011-06-15 | 3611.90083           |
| 2011-06-16 | 3550.41322           |
| 2011-06-17 | 3342.14876           |
| 2011-06-18 | 3102.14876           |
| 2011-06-19 | 3121.98347           |
| 2011-06-20 | 3421.4876            |
| 2011-06-21 | 3572.2314            |
| 2011-06-22 | 3782.47934           |
| 2011-06-23 | 3792.39669           |
| 2011-06-24 | 3730.90909           |
| 2011-06-25 | 3762.64463           |
| 2011-06-26 | 3720.99174           |
| 2011-06-27 | 3701.15702           |
| 2011-06-28 | 3720.99174           |
| 2011-06-29 | 3980.82645           |
| 2011-06-30 | 4220.82645           |
| 2011-07-01 | 4200.99174           |
| 2011-07-02 | 4191.07438           |
| 2011-07-03 | 4181.15702           |
| 2011-07-04 | 3901.4876            |
| 2011-07-05 | 3572.2314            |
| 2011-07-06 | 3121.98347           |
| 2011-07-07 | 2060.82645           |
| 2011-07-08 | 1955.70248           |
| 2011-07-09 | 1864.46281           |
| 2011-07-10 | 1864.46281           |
| 2011-07-11 | 1864.46281           |
| 2011-07-12 | 1864.46281           |
| 2011-07-13 | 1912.06612           |
| 2011-07-14 | 1582.80992           |
| 2011-07-15 | 1503.47107           |
| 2011-07-16 | 1773.22314           |
| 2011-07-17 | 1793.05785           |
| 2011-07-18 | 1951.73554           |
| 2011-07-19 | 2221.4876            |
| 2011-07-20 | 2221.4876            |
| 2011-07-21 | 1971.57025           |
| 2011-07-22 | 1882.31405           |
| 2011-07-23 | 1983.47107           |
| 2011-07-24 | 1951.73554           |
| 2011-07-25 | 1941.81818           |
| 2011-07-26 | 2072.72727           |
| 2011-07-27 | 2152.06612           |
| 2011-07-28 | 1112.72727           |
| 2011-07-29 | 1471.73554           |
| 2011-07-30 | 1812.89256           |
| 2011-07-31 | 1783.1405            |
| 2011-08-01 | 2033.05785           |
| 2011-08-02 | 2072.72727           |
| 2011-08-03 | 1773.22314           |
| 2011-08-04 | 1743.47107           |
| 2011-08-05 | 1822.80992           |
| 2011-08-06 | 1912.06612           |
| 2011-08-07 | 1860.49587           |
| 2011-08-08 | 1812.89256           |
| 2011-08-09 | 1743.47107           |
| 2011-08-10 | 1822.80992           |
| 2011-08-11 | 1941.81818           |
| 2011-08-12 | 1872.39669           |
| 2011-08-13 | 1931.90083           |
| 2011-08-14 | 1872.39669           |
| 2011-08-15 | 1832.72727           |
| 2011-08-16 | 1862.47934           |
| 2011-08-17 | 1931.90083           |
| 2011-08-18 | 1852.56198           |
| 2011-08-19 | 1832.72727           |
| 2011-08-20 | 1802.97521           |
| 2011-08-21 | 1793.05785           |
| 2011-08-22 | 1773.22314           |
| 2011-08-23 | 1812.89256           |
| 2011-08-24 | 2112.39669           |
| 2011-08-25 | 2221.4876            |
| 2011-08-26 | 2023.1405            |
| 2011-08-27 | 1852.56198           |
| 2011-08-28 | 1832.72727           |
| 2011-08-29 | 1802.97521           |
| 2011-08-30 | 1699.83471           |
| 2011-08-31 | 1723.63636           |
| 2011-09-01 | 1894.21488           |
| 2011-09-02 | 1894.21488           |
| 2011-09-03 | 1894.21488           |
| 2011-09-04 | 1894.21488           |
| 2011-09-05 | 1894.21488           |
| 2011-09-06 | 2056.8595            |
| 2011-09-07 | 2056.8595            |
| 2011-09-08 | 2056.8595            |
| 2011-09-09 | 2056.8595            |
| 2011-09-10 | 791.40496            |
| 2011-09-11 | 3.96694              |
| 2011-09-12 | 3.96694              |
| 2011-09-13 | 3.96694              |
| 2011-09-14 | 3.96694              |
| 2011-09-15 | 3.96694              |
| 2011-09-16 | 3.96694              |
| 2011-09-17 | 3.96694              |
| 2011-09-18 | 3.96694              |
| 2011-09-19 | 3.96694              |
| 2011-09-20 | 3.96694              |
| 2011-09-21 | 3.96694              |
| 2011-09-22 | 3.96694              |
| 2011-09-23 | 3.96694              |
| 2011-09-24 | 3.96694              |
| 2011-09-25 | 3.96694              |
| 2011-09-26 | 3.96694              |
| 2011-09-27 | 3.96694              |
| 2011-09-28 | 3.96694              |
| 2011-09-29 | 3.96694              |
| 2011-09-30 | 3.96694              |
| 2011-10-01 | 1.98347              |
| 2011-10-02 | 1.98347              |
| 2011-10-03 | 1.98347              |
| 2011-10-04 | 1.98347              |
| 2011-10-05 | 1.98347              |
| 2011-10-06 | 1.98347              |
| 2011-10-07 | 1.98347              |
| 2011-10-08 | 1.98347              |
| 2011-10-09 | 1.98347              |
| 2011-10-10 | 1.98347              |
| 2011-10-11 | 1.98347              |
| 2011-10-12 | 1.98347              |
| 2011-10-13 | 1.98347              |
| 2011-10-14 | 1.98347              |
| 2011-10-15 | 1.98347              |
| 2011-10-16 | 1.98347              |
| 2011-10-17 | 1.98347              |
| 2011-10-18 | 1.98347              |
| 2011-10-19 | 1.98347              |
| 2011-10-20 | 1.98347              |
| 2011-10-21 | 1.98347              |
| 2011-10-22 | 1.98347              |
| 2011-10-23 | 1.98347              |
| 2011-10-24 | 1.98347              |
| 2011-10-25 | 1.98347              |
| 2011-10-26 | 1.98347              |
| 2011-10-27 | 1.98347              |
| 2011-10-28 | 1.98347              |
| 2011-10-29 | 1.98347              |
| 2011-10-30 | 1.98347              |
| 2011-10-31 | 1.98347              |
| 2011-11-01 | 1.98347              |
| 2011-11-02 | 1.98347              |
| 2011-11-03 | 1.98347              |
| 2011-11-04 | 1.98347              |
| 2011-11-05 | 1.98347              |
| 2011-11-06 | 1.98347              |
| 2011-11-07 | 1.98347              |
| 2011-11-08 | 1.98347              |
| 2011-11-09 | 1.98347              |
| 2011-11-10 | 1.98347              |
| 2011-11-11 | 1.98347              |
| 2011-11-12 | 1.98347              |
| 2011-11-13 | 1.98347              |
| 2011-11-14 | 1.98347              |
| 2011-11-15 | 1.98347              |
| 2011-11-16 | 1.98347              |
| 2011-11-17 | 1.98347              |
| 2011-11-18 | 1.98347              |
| 2011-11-19 | 1.98347              |
| 2011-11-20 | 1.98347              |
| 2011-11-21 | 1.98347              |
| 2011-11-22 | 1.98347              |
| 2011-11-23 | 1.98347              |
| 2011-11-24 | 1.98347              |
| 2011-11-25 | 1.98347              |
| 2011-11-26 | 1.98347              |
| 2011-11-27 | 1.98347              |
| 2011-11-28 | 1.98347              |
| 2011-11-29 | 1.98347              |
| 2011-11-30 | 1.98347              |
| 2011-12-01 | 1.98347              |
| 2011-12-02 | 1.98347              |
| 2011-12-03 | 1.98347              |
| 2011-12-04 | 1.98347              |
| 2011-12-05 | 1.98347              |
| 2011-12-06 | 1.98347              |
| 2011-12-07 | 1.98347              |
| 2011-12-08 | 1.98347              |
| 2011-12-09 | 1.98347              |
| 2011-12-10 | 1.98347              |
| 2011-12-11 | 1.98347              |
| 2011-12-12 | 1.98347              |
| 2011-12-13 | 1.98347              |
| 2011-12-14 | 1.98347              |
| 2011-12-15 | 1.98347              |
| 2011-12-16 | 1.98347              |
| 2011-12-17 | 1.98347              |
| 2011-12-18 | 1.98347              |
| 2011-12-19 | 1.98347              |
| 2011-12-20 | 1.98347              |
| 2011-12-21 | 1.98347              |
| 2011-12-22 | 1.98347              |
| 2011-12-23 | 1.98347              |
| 2011-12-24 | 1.98347              |
| 2011-12-25 | 1.98347              |
| 2011-12-26 | 1.98347              |
| 2011-12-27 | 1.98347              |
| 2011-12-28 | 1.98347              |
| 2011-12-29 | 1.98347              |
| 2011-12-30 | 1.98347              |
| 2011-12-31 | 1.98347              |
| 2012-01-01 | 1.98347              |
| 2012-01-02 | 1.98347              |
| 2012-01-03 | 1.98347              |
| 2012-01-04 | 1.98347              |
| 2012-01-05 | 1.98347              |
| 2012-01-06 | 1.98347              |
| 2012-01-07 | 1.98347              |
| 2012-01-08 | 1.98347              |
| 2012-01-09 | 1.98347              |
| 2012-01-10 | 1.98347              |
| 2012-01-11 | 1.98347              |
| 2012-01-12 | 1.98347              |
| 2012-01-13 | 1.98347              |
| 2012-01-14 | 1.98347              |
| 2012-01-15 | 1.98347              |
| 2012-01-16 | 1.98347              |
| 2012-01-17 | 1.98347              |
| 2012-01-18 | 1.98347              |
| 2012-01-19 | 1.98347              |
| 2012-01-20 | 1.98347              |
| 2012-01-21 | 1.98347              |
| 2012-01-22 | 1.98347              |
| 2012-01-23 | 1.98347              |
| 2012-01-24 | 1.98347              |
| 2012-01-25 | 1.98347              |
| 2012-01-26 | 1.98347              |
| 2012-01-27 | 1.98347              |
| 2012-01-28 | 1.98347              |
| 2012-01-29 | 1.98347              |
| 2012-01-30 | 1.98347              |
| 2012-01-31 | 1.98347              |
| 2012-02-01 | 1.98347              |
| 2012-02-02 | 1.98347              |
| 2012-02-03 | 1.98347              |
| 2012-02-04 | 1.98347              |
| 2012-02-05 | 1.98347              |
| 2012-02-06 | 1.98347              |
| 2012-02-07 | 1.98347              |
| 2012-02-08 | 1.98347              |
| 2012-02-09 | 1.98347              |
| 2012-02-10 | 1.98347              |
| 2012-02-11 | 1.98347              |
| 2012-02-12 | 1.98347              |
| 2012-02-13 | 1.98347              |
| 2012-02-14 | 1.98347              |
| 2012-02-15 | 1.98347              |
| 2012-02-16 | 1.98347              |
| 2012-02-17 | 1.98347              |
| 2012-02-18 | 1.98347              |
| 2012-02-19 | 1.98347              |
| 2012-02-20 | 1.98347              |
| 2012-02-21 | 1.98347              |
| 2012-02-22 | 1.98347              |
| 2012-02-23 | 1.98347              |
| 2012-02-24 | 1.98347              |
| 2012-02-25 | 1.98347              |
| 2012-02-26 | 1.98347              |
| 2012-02-27 | 1.98347              |
| 2012-02-28 | 1.98347              |
| 2012-02-29 | 1.98347              |
| 2012-03-01 | 1.98347              |
| 2012-03-02 | 1.98347              |
| 2012-03-03 | 1.98347              |
| 2012-03-04 | 1.98347              |
| 2012-03-05 | 1.98347              |
| 2012-03-06 | 1.98347              |
| 2012-03-07 | 1.98347              |
| 2012-03-08 | 1.98347              |
| 2012-03-09 | 1.98347              |
| 2012-03-10 | 1.98347              |
| 2012-03-11 | 1.98347              |
| 2012-03-12 | 1.98347              |
| 2012-03-13 | 1.98347              |
| 2012-03-14 | 1.98347              |
| 2012-03-15 | 1.98347              |
| 2012-03-16 | 1.98347              |
| 2012-03-17 | 1.98347              |
| 2012-03-18 | 1.98347              |
| 2012-03-19 | 1.98347              |
| 2012-03-20 | 1.98347              |
| 2012-03-21 | 1.98347              |
| 2012-03-22 | 1.98347              |
| 2012-03-23 | 1.98347              |
| 2012-03-24 | 1.98347              |
| 2012-03-25 | 1.98347              |
| 2012-03-26 | 1.98347              |
| 2012-03-27 | 1.98347              |
| 2012-03-28 | 1.98347              |
| 2012-03-29 | 1.98347              |
| 2012-03-30 | 1.98347              |
| 2012-03-31 | 1.98347              |
| 2012-04-01 | 868.76033            |
| 2012-04-02 | 2320.66116           |
| 2012-04-03 | 2320.66116           |
| 2012-04-04 | 2538.84298           |
| 2012-04-05 | 2895.86777           |
| 2012-04-06 | 2856.19835           |
| 2012-04-07 | 2757.02479           |
| 2012-04-08 | 2757.02479           |
| 2012-04-09 | 2737.19008           |
| 2012-04-10 | 2717.35537           |
| 2012-04-11 | 2717.35537           |
| 2012-04-12 | 2717.35537           |
| 2012-04-13 | 2320.66116           |
| 2012-04-14 | 1904.13223           |
| 2012-04-15 | 1884.29752           |
| 2012-04-16 | 1884.29752           |
| 2012-04-17 | 1884.29752           |
| 2012-04-18 | 1884.29752           |
| 2012-04-19 | 1810.90909           |
| 2012-04-20 | 1640.33058           |
| 2012-04-21 | 1578.84298           |
| 2012-04-22 | 1578.84298           |
| 2012-04-23 | 1586.77686           |
| 2012-04-24 | 1604.6281            |
| 2012-04-25 | 1729.58678           |
| 2012-04-26 | 1828.76033           |
| 2012-04-27 | 1969.58678           |
| 2012-04-28 | 1753.38843           |
| 2012-04-29 | 1547.10744           |
| 2012-04-30 | 1547.10744           |
| 2012-05-01 | 1557.02479           |
| 2012-05-02 | 1586.77686           |
| 2012-05-03 | 1598.67769           |
| 2012-05-04 | 846.94215            |
| 2012-05-05 | 406.61157            |
| 2012-05-06 | 404.6281             |
| 2012-05-07 | 416.52893            |
| 2012-05-08 | 224.13223            |
| 2012-05-09 | 0.0                  |
| 2012-05-10 | 0.0                  |
| 2012-05-11 | 0.0                  |
| 2012-05-12 | 0.0                  |
| 2012-05-13 | 0.0                  |
| 2012-05-14 | 0.0                  |
| 2012-05-15 | 0.0                  |
| 2012-05-16 | 182.47934            |
| 2012-05-17 | 404.6281             |
| 2012-05-18 | 303.47107            |
| 2012-05-19 | 289.58678            |
| 2012-05-20 | 271.73554            |
| 2012-05-21 | 349.09091            |
| 2012-05-22 | 464.13223            |
| 2012-05-23 | 454.21488            |
| 2012-05-24 | 446.28099            |
| 2012-05-25 | 440.33058            |
| 2012-05-26 | 406.61157            |
| 2012-05-27 | 408.59504            |
| 2012-05-28 | 406.61157            |
| 2012-05-29 | 1904.13223           |
| 2012-05-30 | 2519.00826           |
| 2012-05-31 | 2356.36364           |
| 2012-06-01 | 2636.03306           |
| 2012-06-02 | 2953.38843           |
| 2012-06-03 | 2949.42149           |
| 2012-06-04 | 2987.10744           |
| 2012-06-05 | 3361.98347           |
| 2012-06-06 | 3645.61983           |
| 2012-06-07 | 3667.43802           |
| 2012-06-08 | 4012.56198           |
| 2012-06-09 | 4242.64463           |
| 2012-06-10 | 4228.76033           |
| 2012-06-11 | 4040.33058           |
| 2012-06-12 | 3925.28926           |
| 2012-06-13 | 3695.20661           |
| 2012-06-14 | 3360.0               |
| 2012-06-15 | 3336.19835           |
| 2012-06-16 | 3435.3719            |
| 2012-06-17 | 3441.32231           |
| 2012-06-18 | 3250.90909           |
| 2012-06-19 | 3231.07438           |
| 2012-06-20 | 3272.72727           |
| 2012-06-21 | 3326.28099           |
| 2012-06-22 | 3338.18182           |
| 2012-06-23 | 3312.39669           |
| 2012-06-24 | 3318.34711           |
| 2012-06-25 | 3409.58678           |
| 2012-06-26 | 3484.95868           |
| 2012-06-27 | 3304.46281           |
| 2012-06-28 | 3108.09917           |
| 2012-06-29 | 3173.55372           |
| 2012-06-30 | 3235.04132           |
| 2012-07-01 | 3248.92562           |
| 2012-07-02 | 3254.87603           |
| 2012-07-03 | 3048.59504           |
| 2012-07-04 | 2925.61983           |
| 2012-07-05 | 2733.22314           |
| 2012-07-06 | 2580.49587           |
| 2012-07-07 | 2370.24793           |
| 2012-07-08 | 2160.0               |
| 2012-07-09 | 2171.90083           |
| 2012-07-10 | 1898.18182           |
| 2012-07-11 | 1685.95041           |
| 2012-07-12 | 1765.28926           |
| 2012-07-13 | 1898.18182           |
| 2012-07-14 | 1999.33884           |
| 2012-07-15 | 2076.69421           |
| 2012-07-16 | 2759.00826           |
| 2012-07-17 | 3459.17355           |
| 2012-07-18 | 3790.41322           |
| 2012-07-19 | 3909.42149           |
| 2012-07-20 | 3899.50413           |
| 2012-07-21 | 3861.81818           |
| 2012-07-22 | 3840.0               |
| 2012-07-23 | 3881.65289           |
| 2012-07-24 | 3929.2562            |
| 2012-07-25 | 3838.01653           |
| 2012-07-26 | 3687.27273           |
| 2012-07-27 | 3625.78512           |
| 2012-07-28 | 3520.66116           |
| 2012-07-29 | 3441.32231           |
| 2012-07-30 | 3550.41322           |
| 2012-07-31 | 3772.56198           |
| 2012-08-01 | 3804.29752           |
| 2012-08-02 | 3566.28099           |
| 2012-08-03 | 3369.91736           |
| 2012-08-04 | 3308.42975           |
| 2012-08-05 | 3286.61157           |
| 2012-08-06 | 3377.85124           |
| 2012-08-07 | 3576.19835           |
| 2012-08-08 | 3728.92562           |
| 2012-08-09 | 3782.47934           |
| 2012-08-10 | 3935.20661           |
| 2012-08-11 | 4127.60331           |
| 2012-08-12 | 4076.03306           |
| 2012-08-13 | 4058.18182           |
| 2012-08-14 | 2653.8843            |
| 2012-08-15 | 1953.71901           |
| 2012-08-16 | 1884.29752           |
| 2012-08-17 | 1884.29752           |
| 2012-08-18 | 1884.29752           |
| 2012-08-19 | 1884.29752           |
| 2012-08-20 | 1874.38017           |
| 2012-08-21 | 1874.38017           |
| 2012-08-22 | 1866.44628           |
| 2012-08-23 | 1691.90083           |
| 2012-08-24 | 1467.7686            |
| 2012-08-25 | 1477.68595           |
| 2012-08-26 | 1477.68595           |
| 2012-08-27 | 1477.68595           |
| 2012-08-28 | 1418.18182           |
| 2012-08-29 | 1378.5124            |
| 2012-08-30 | 1394.38017           |
| 2012-08-31 | 1402.31405           |
| 2012-09-01 | 1410.24793           |
| 2012-09-02 | 1418.18182           |
| 2012-09-03 | 1243.63636           |
| 2012-09-04 | 1108.76033           |
| 2012-09-05 | 1108.76033           |
| 2012-09-06 | 1100.82645           |
| 2012-09-07 | 1092.89256           |
| 2012-09-08 | 1079.00826           |
| 2012-09-09 | 1065.12397           |
| 2012-09-10 | 1049.2562            |
| 2012-09-11 | 1035.3719            |
| 2012-09-12 | 1015.53719           |
| 2012-09-13 | 533.55372            |
| 2012-09-14 | 1.98347              |
| 2012-09-15 | 1.8644600000000002   |
| 2012-09-16 | 1.76529              |
| 2012-09-17 | 1.64628              |
| 2012-09-18 | 1.54711              |
| 2012-09-19 | 1.4281000000000001   |
| 2012-09-20 | 1.32893              |
| 2012-09-21 | 1.20992              |
| 2012-09-22 | 1.11074              |
| 2012-09-23 | 0.9917400000000001   |
| 2012-09-24 | 0.8727300000000001   |
| 2012-09-25 | 0.7735500000000001   |
| 2012-09-26 | 0.6545500000000001   |
| 2012-09-27 | 0.55537              |
| 2012-09-28 | 0.43636              |
| 2012-09-29 | 0.33719000000000005  |
| 2012-09-30 | 0.21818              |
| 2012-10-01 | 0.11901              |
| 2012-10-02 | 0.039670000000000004 |
| 2012-10-03 | 0.0                  |
| 2012-10-04 | 0.039670000000000004 |
| 2012-10-05 | 0.09917000000000001  |
| 2012-10-06 | 0.13884000000000002  |
| 2012-10-07 | 0.19835000000000003  |
| 2012-10-08 | 0.23802              |
| 2012-10-09 | 0.23802              |
| 2012-10-10 | 0.25785              |
| 2012-10-11 | 0.27769000000000005  |
| 2012-10-12 | 0.29752              |
| 2012-10-13 | 0.31736000000000003  |
| 2012-10-14 | 0.33719000000000005  |
| 2012-10-15 | 0.35702              |
| 2012-10-16 | 0.37686000000000003  |
| 2012-10-17 | 0.39669000000000004  |
| 2012-10-18 | 0.41653              |
| 2012-10-19 | 0.43636              |
| 2012-10-20 | 0.4562               |
| 2012-10-21 | 0.47603000000000006  |
| 2012-10-22 | 0.49587000000000003  |
| 2012-10-23 | 0.53554              |
| 2012-10-24 | 0.55537              |
| 2012-10-25 | 0.57521              |
| 2012-10-26 | 0.59504              |
| 2012-10-27 | 0.6148800000000001   |
| 2012-10-28 | 0.63471              |
| 2012-10-29 | 0.6545500000000001   |
| 2012-10-30 | 0.6743800000000001   |
| 2012-10-31 | 0.6942100000000001   |
| 2012-11-01 | 0.7140500000000001   |
| 2012-11-02 | 0.7338800000000001   |
| 2012-11-03 | 0.7537200000000001   |
| 2012-11-04 | 0.7735500000000001   |
| 2012-11-05 | 0.79339              |
| 2012-11-06 | 0.79339              |
| 2012-11-07 | 0.79339              |
| 2012-11-08 | 0.7735500000000001   |
| 2012-11-09 | 0.7735500000000001   |
| 2012-11-10 | 0.7735500000000001   |
| 2012-11-11 | 0.7735500000000001   |
| 2012-11-12 | 0.7537200000000001   |
| 2012-11-13 | 0.7537200000000001   |
| 2012-11-14 | 0.7537200000000001   |
| 2012-11-15 | 0.7338800000000001   |
| 2012-11-16 | 0.7338800000000001   |
| 2012-11-17 | 0.7338800000000001   |
| 2012-11-18 | 0.7140500000000001   |
| 2012-11-19 | 0.7140500000000001   |
| 2012-11-20 | 0.7140500000000001   |
| 2012-11-21 | 0.7140500000000001   |
| 2012-11-22 | 0.6942100000000001   |
| 2012-11-23 | 0.6942100000000001   |
| 2012-11-24 | 0.6942100000000001   |
| 2012-11-25 | 0.6743800000000001   |
| 2012-11-26 | 0.6743800000000001   |
| 2012-11-27 | 0.6743800000000001   |
| 2012-11-28 | 0.6743800000000001   |
| 2012-11-29 | 0.6545500000000001   |
| 2012-11-30 | 0.6545500000000001   |
| 2012-12-01 | 0.6545500000000001   |
| 2012-12-02 | 0.63471              |
| 2012-12-03 | 0.63471              |
| 2012-12-04 | 0.63471              |
| 2012-12-05 | 0.6148800000000001   |
| 2012-12-06 | 0.6148800000000001   |
| 2012-12-07 | 0.6148800000000001   |
| 2012-12-08 | 0.6148800000000001   |
| 2012-12-09 | 0.59504              |
| 2012-12-10 | 0.59504              |
| 2012-12-11 | 0.59504              |
| 2012-12-12 | 0.59504              |
| 2012-12-13 | 0.59504              |
| 2012-12-14 | 0.59504              |
| 2012-12-15 | 0.59504              |
| 2012-12-16 | 0.59504              |
| 2012-12-17 | 0.59504              |
| 2012-12-18 | 0.59504              |
| 2012-12-19 | 0.59504              |
| 2012-12-20 | 0.59504              |
| 2012-12-21 | 0.59504              |
| 2012-12-22 | 0.59504              |
| 2012-12-23 | 0.59504              |
| 2012-12-24 | 0.59504              |
| 2012-12-25 | 0.59504              |
| 2012-12-26 | 0.59504              |
| 2012-12-27 | 0.59504              |
| 2012-12-28 | 0.59504              |
| 2012-12-29 | 0.59504              |
| 2012-12-30 | 0.59504              |
| 2012-12-31 | 0.59504              |
| 2013-01-01 | 0.59504              |
| 2013-01-02 | 0.59504              |
| 2013-01-03 | 0.59504              |
| 2013-01-04 | 0.59504              |
| 2013-01-05 | 0.59504              |
| 2013-01-06 | 0.59504              |
| 2013-01-07 | 0.59504              |
| 2013-01-08 | 0.59504              |
| 2013-01-09 | 0.59504              |
| 2013-01-10 | 0.6148800000000001   |
| 2013-01-11 | 0.6148800000000001   |
| 2013-01-12 | 0.6148800000000001   |
| 2013-01-13 | 0.6148800000000001   |
| 2013-01-14 | 0.63471              |
| 2013-01-15 | 0.63471              |
| 2013-01-16 | 0.63471              |
| 2013-01-17 | 0.63471              |
| 2013-01-18 | 0.6545500000000001   |
| 2013-01-19 | 0.6545500000000001   |
| 2013-01-20 | 0.6545500000000001   |
| 2013-01-21 | 0.6743800000000001   |
| 2013-01-22 | 0.6743800000000001   |
| 2013-01-23 | 0.6743800000000001   |
| 2013-01-24 | 0.6743800000000001   |
| 2013-01-25 | 0.6942100000000001   |
| 2013-01-26 | 0.6942100000000001   |
| 2013-01-27 | 0.6942100000000001   |
| 2013-01-28 | 0.6942100000000001   |
| 2013-01-29 | 0.7140500000000001   |
| 2013-01-30 | 0.7140500000000001   |
| 2013-01-31 | 0.7140500000000001   |
| 2013-02-01 | 0.7140500000000001   |
| 2013-02-02 | 0.7338800000000001   |
| 2013-02-03 | 0.7338800000000001   |
| 2013-02-04 | 0.7338800000000001   |
| 2013-02-05 | 0.7537200000000001   |
| 2013-02-06 | 0.7537200000000001   |
| 2013-02-07 | 0.7537200000000001   |
| 2013-02-08 | 0.7537200000000001   |
| 2013-02-09 | 0.7735500000000001   |
| 2013-02-10 | 0.7735500000000001   |
| 2013-02-11 | 0.7735500000000001   |
| 2013-02-12 | 0.7735500000000001   |
| 2013-02-13 | 0.79339              |
| 2013-02-14 | 0.79339              |
| 2013-02-15 | 0.79339              |
| 2013-02-16 | 0.81322              |
| 2013-02-17 | 0.81322              |
| 2013-02-18 | 0.81322              |
| 2013-02-19 | 0.81322              |
| 2013-02-20 | 0.83306              |
| 2013-02-21 | 0.83306              |
| 2013-02-22 | 0.83306              |
| 2013-02-23 | 0.83306              |
| 2013-02-24 | 0.83306              |
| 2013-02-25 | 0.85289              |
| 2013-02-26 | 0.85289              |
| 2013-02-27 | 0.85289              |
| 2013-02-28 | 0.85289              |
| 2013-03-01 | 0.85289              |
| 2013-03-02 | 0.8727300000000001   |
| 2013-03-03 | 0.8727300000000001   |
| 2013-03-04 | 0.8727300000000001   |
| 2013-03-05 | 0.8727300000000001   |
| 2013-03-06 | 0.89256              |
| 2013-03-07 | 0.89256              |
| 2013-03-08 | 0.89256              |
| 2013-03-09 | 0.89256              |
| 2013-03-10 | 0.89256              |
| 2013-03-11 | 0.9124               |
| 2013-03-12 | 0.9124               |
| 2013-03-13 | 0.9124               |
| 2013-03-14 | 0.9124               |
| 2013-03-15 | 0.9124               |
| 2013-03-16 | 0.9124               |
| 2013-03-17 | 0.9124               |
| 2013-03-18 | 0.9124               |
| 2013-03-19 | 0.9124               |
| 2013-03-20 | 0.9322300000000001   |
| 2013-03-21 | 0.9322300000000001   |
| 2013-03-22 | 0.9322300000000001   |
| 2013-03-23 | 0.9322300000000001   |
| 2013-03-24 | 0.9322300000000001   |
| 2013-03-25 | 0.9322300000000001   |
| 2013-03-26 | 0.9322300000000001   |
| 2013-03-27 | 0.9322300000000001   |
| 2013-03-28 | 0.9322300000000001   |
| 2013-03-29 | 0.9322300000000001   |
| 2013-03-30 | 0.9322300000000001   |
| 2013-03-31 | 0.9322300000000001   |
| 2013-04-01 | 0.9322300000000001   |
| 2013-04-02 | 0.9322300000000001   |
| 2013-04-03 | 0.9322300000000001   |
| 2013-04-04 | 0.9520700000000001   |
| 2013-04-05 | 0.9520700000000001   |
| 2013-04-06 | 0.9520700000000001   |
| 2013-04-07 | 0.9520700000000001   |
| 2013-04-08 | 0.9520700000000001   |
| 2013-04-09 | 0.9520700000000001   |
| 2013-04-10 | 0.9520700000000001   |
| 2013-04-11 | 0.9520700000000001   |
| 2013-04-12 | 0.9322300000000001   |
| 2013-04-13 | 0.9322300000000001   |
| 2013-04-14 | 0.9124               |
| 2013-04-15 | 0.9124               |
| 2013-04-16 | 0.89256              |
| 2013-04-17 | 0.89256              |
| 2013-04-18 | 0.89256              |
| 2013-04-19 | 0.8727300000000001   |
| 2013-04-20 | 0.8727300000000001   |
| 2013-04-21 | 0.85289              |
| 2013-04-22 | 0.85289              |
| 2013-04-23 | 0.85289              |
| 2013-04-24 | 0.83306              |
| 2013-04-25 | 0.83306              |
| 2013-04-26 | 0.81322              |
| 2013-04-27 | 0.81322              |
| 2013-04-28 | 0.79339              |
| 2013-04-29 | 0.79339              |
| 2013-04-30 | 0.79339              |
| 2013-05-01 | 0.7735500000000001   |
| 2013-05-02 | 0.7735500000000001   |
| 2013-05-03 | 0.7537200000000001   |
| 2013-05-04 | 0.7537200000000001   |
| 2013-05-05 | 0.7338800000000001   |
| 2013-05-06 | 0.7338800000000001   |
| 2013-05-07 | 0.7338800000000001   |
| 2013-05-08 | 0.7140500000000001   |
| 2013-05-09 | 0.7140500000000001   |
| 2013-05-10 | 0.6942100000000001   |
| 2013-05-11 | 0.6942100000000001   |
| 2013-05-12 | 0.6942100000000001   |
| 2013-05-13 | 0.6743800000000001   |
| 2013-05-14 | 0.6743800000000001   |
| 2013-05-15 | 0.6545500000000001   |
| 2013-05-16 | 0.6545500000000001   |
| 2013-05-17 | 0.63471              |
| 2013-05-18 | 0.63471              |
| 2013-05-19 | 0.63471              |
| 2013-05-20 | 0.63471              |
| 2013-05-21 | 0.63471              |
| 2013-05-22 | 0.63471              |
| 2013-05-23 | 0.63471              |
| 2013-05-24 | 0.63471              |
| 2013-05-25 | 0.63471              |
| 2013-05-26 | 0.63471              |
| 2013-05-27 | 0.63471              |
| 2013-05-28 | 0.63471              |
| 2013-05-29 | 0.63471              |
| 2013-05-30 | 0.63471              |
| 2013-05-31 | 0.63471              |
| 2013-06-01 | 2072.72727           |
| 2013-06-02 | 4377.52066           |
| 2013-06-03 | 4403.30579           |
| 2013-06-04 | 4373.55372           |
| 2013-06-05 | 4343.80165           |
| 2013-06-06 | 4320.0               |
| 2013-06-07 | 4460.82645           |
| 2013-06-08 | 4728.59504           |
| 2013-06-09 | 4684.95868           |
| 2013-06-10 | 4671.07438           |
| 2013-06-11 | 4740.49587           |
| 2013-06-12 | 4784.13223           |
| 2013-06-13 | 4748.42975           |
| 2013-06-14 | 4704.79339           |
| 2013-06-15 | 4593.71901           |
| 2013-06-16 | 4385.45455           |
| 2013-06-17 | 4195.04132           |
| 2013-06-18 | 4127.60331           |
| 2013-06-19 | 4113.71901           |
| 2013-06-20 | 4107.7686            |
| 2013-06-21 | 4089.91736           |
| 2013-06-22 | 4081.98347           |
| 2013-06-23 | 4076.03306           |
| 2013-06-24 | 4064.13223           |
| 2013-06-25 | 4058.18182           |
| 2013-06-26 | 3994.71074           |
| 2013-06-27 | 3935.20661           |
| 2013-06-28 | 3935.20661           |
| 2013-06-29 | 3933.22314           |
| 2013-06-30 | 3933.22314           |
| 2013-07-01 | 3818.18182           |
| 2013-07-02 | 3619.83471           |
| 2013-07-03 | 3443.30579           |
| 2013-07-04 | 3316.36364           |
| 2013-07-05 | 2967.27273           |
| 2013-07-06 | 2640.0               |
| 2013-07-07 | 2655.86777           |
| 2013-07-08 | 2653.8843            |
| 2013-07-09 | 2602.31405           |
| 2013-07-10 | 2340.49587           |
| 2013-07-11 | 1941.81818           |
| 2013-07-12 | 1683.96694           |
| 2013-07-13 | 1681.98347           |
| 2013-07-14 | 1594.71074           |
| 2013-07-15 | 1505.45455           |
| 2013-07-16 | 1505.45455           |
| 2013-07-17 | 1077.02479           |
| 2013-07-18 | 3.49091              |
| 2013-07-19 | 3.49091              |
| 2013-07-20 | 3.49091              |
| 2013-07-21 | 3.49091              |
| 2013-07-22 | 3.49091              |
| 2013-07-23 | 3.49091              |
| 2013-07-24 | 3.49091              |
| 2013-07-25 | 3.49091              |
| 2013-07-26 | 3.49091              |
| 2013-07-27 | 3.49091              |
| 2013-07-28 | 3.49091              |
| 2013-07-29 | 3.49091              |
| 2013-07-30 | 3.49091              |
| 2013-07-31 | 3.49091              |
| 2013-08-01 | 3.45124              |
| 2013-08-02 | 3.4314               |
| 2013-08-03 | 3.39174              |
| 2013-08-04 | 3.35207              |
| 2013-08-05 | 3.33223              |
| 2013-08-06 | 3.29256              |
| 2013-08-07 | 3.25289              |
| 2013-08-08 | 3.23306              |
| 2013-08-09 | 3.19339              |
| 2013-08-10 | 3.15372              |
| 2013-08-11 | 3.13388              |
| 2013-08-12 | 3.09421              |
| 2013-08-13 | 3.07438              |
| 2013-08-14 | 3.03471              |
| 2013-08-15 | 2.99504              |
| 2013-08-16 | 2.97521              |
| 2013-08-17 | 2.93554              |
| 2013-08-18 | 2.89587              |
| 2013-08-19 | 2.87603              |
| 2013-08-20 | 2.83636              |
| 2013-08-21 | 2.79669              |
| 2013-08-22 | 2.77686              |
| 2013-08-23 | 2.73719              |
| 2013-08-24 | 2.9553700000000003   |
| 2013-08-25 | 3.17355              |
| 2013-08-26 | 3.39174              |
| 2013-08-27 | 3.60992              |
| 2013-08-28 | 3.8281               |
| 2013-08-29 | 4.04628              |
| 2013-08-30 | 4.2843               |
| 2013-08-31 | 4.50248              |
| 2013-09-01 | 4.7206600000000005   |
| 2013-09-02 | 4.93884              |
| 2013-09-03 | 5.15702              |
| 2013-09-04 | 5.37521              |
| 2013-09-05 | 5.59339              |
| 2013-09-06 | 5.81157              |
| 2013-09-07 | 5.27603              |
| 2013-09-08 | 4.7206600000000005   |
| 2013-09-09 | 4.18512              |
| 2013-09-10 | 3.62975              |
| 2013-09-11 | 3.09421              |
| 2013-09-12 | 2.53884              |
| 2013-09-13 | 2.51901              |
| 2013-09-14 | 2.47934              |
| 2013-09-15 | 2.4595000000000002   |
| 2013-09-16 | 2.43967              |
| 2013-09-17 | 2.41983              |
| 2013-09-18 | 2.38017              |
| 2013-09-19 | 2.3603300000000003   |
| 2013-09-20 | 2.3405               |
| 2013-09-21 | 2.32066              |
| 2013-09-22 | 2.28099              |
| 2013-09-23 | 2.26116              |
| 2013-09-24 | 2.24132              |
| 2013-09-25 | 2.20165              |
| 2013-09-26 | 2.18182              |
| 2013-09-27 | 2.16198              |
| 2013-09-28 | 2.14215              |
| 2013-09-29 | 2.10248              |
| 2013-09-30 | 2.08264              |
| 2013-10-01 | 2.06281              |
| 2013-10-02 | 2.02314              |
| 2013-10-03 | 2.00331              |
| 2013-10-04 | 1.98347              |
| 2013-10-05 | 1.96364              |
| 2013-10-06 | 1.9239700000000002   |
| 2013-10-07 | 1.90413              |
| 2013-10-08 | 1.8843               |
| 2013-10-09 | 1.8644600000000002   |
| 2013-10-10 | 1.8247900000000001   |
| 2013-10-11 | 1.8049600000000001   |
| 2013-10-12 | 1.78512              |
| 2013-10-13 | 1.74545              |
| 2013-10-14 | 1.7256200000000002   |
| 2013-10-15 | 1.70579              |
| 2013-10-16 | 1.68595              |
| 2013-10-17 | 1.64628              |
| 2013-10-18 | 1.6264500000000002   |
| 2013-10-19 | 1.64628              |
| 2013-10-20 | 1.66612              |
| 2013-10-21 | 1.68595              |
| 2013-10-22 | 1.68595              |
| 2013-10-23 | 1.70579              |
| 2013-10-24 | 1.7256200000000002   |
| 2013-10-25 | 1.74545              |
| 2013-10-26 | 1.76529              |
| 2013-10-27 | 1.78512              |
| 2013-10-28 | 1.78512              |
| 2013-10-29 | 1.8049600000000001   |
| 2013-10-30 | 1.8247900000000001   |
| 2013-10-31 | 1.84463              |
| 2013-11-01 | 1.8644600000000002   |
| 2013-11-02 | 1.8843               |
| 2013-11-03 | 1.90413              |
| 2013-11-04 | 1.90413              |
| 2013-11-05 | 1.9239700000000002   |
| 2013-11-06 | 1.9438               |
| 2013-11-07 | 1.96364              |
| 2013-11-08 | 1.98347              |
| 2013-11-09 | 2.00331              |
| 2013-11-10 | 2.00331              |
| 2013-11-11 | 2.02314              |
| 2013-11-12 | 2.04298              |
| 2013-11-13 | 2.06281              |
| 2013-11-14 | 2.06281              |
| 2013-11-15 | 2.08264              |
| 2013-11-16 | 2.08264              |
| 2013-11-17 | 2.08264              |
| 2013-11-18 | 2.08264              |
| 2013-11-19 | 2.10248              |
| 2013-11-20 | 2.10248              |
| 2013-11-21 | 2.10248              |
| 2013-11-22 | 2.12231              |
| 2013-11-23 | 2.12231              |
| 2013-11-24 | 2.12231              |
| 2013-11-25 | 2.14215              |
| 2013-11-26 | 2.14215              |
| 2013-11-27 | 2.14215              |
| 2013-11-28 | 2.14215              |
| 2013-11-29 | 2.16198              |
| 2013-11-30 | 2.16198              |
| 2013-12-01 | 2.16198              |
| 2013-12-02 | 2.18182              |
| 2013-12-03 | 2.18182              |
| 2013-12-04 | 2.18182              |
| 2013-12-05 | 2.20165              |
| 2013-12-06 | 2.20165              |
| 2013-12-07 | 2.20165              |
| 2013-12-08 | 2.20165              |
| 2013-12-09 | 2.22149              |
| 2013-12-10 | 2.22149              |
| 2013-12-11 | 2.22149              |
| 2013-12-12 | 2.24132              |
| 2013-12-13 | 2.24132              |
| 2013-12-14 | 2.24132              |
| 2013-12-15 | 2.26116              |
| 2013-12-16 | 2.26116              |
| 2013-12-17 | 2.26116              |
| 2013-12-18 | 2.26116              |
| 2013-12-19 | 2.28099              |
| 2013-12-20 | 2.28099              |
| 2013-12-21 | 2.28099              |
| 2013-12-22 | 2.30083              |
| 2013-12-23 | 2.30083              |
| 2013-12-24 | 2.30083              |
| 2013-12-25 | 2.32066              |
| 2013-12-26 | 2.32066              |
| 2013-12-27 | 2.32066              |
| 2013-12-28 | 2.32066              |
| 2013-12-29 | 2.3405               |
| 2013-12-30 | 2.3405               |
| 2013-12-31 | 2.3405               |
| 2014-01-01 | 2.3405               |
| 2014-01-02 | 2.3603300000000003   |
| 2014-01-03 | 2.3603300000000003   |
| 2014-01-04 | 2.3603300000000003   |
| 2014-01-05 | 2.3603300000000003   |
| 2014-01-06 | 2.38017              |
| 2014-01-07 | 2.38017              |
| 2014-01-08 | 2.38017              |
| 2014-01-09 | 2.3603300000000003   |
| 2014-01-10 | 2.3405               |
| 2014-01-11 | 2.32066              |
| 2014-01-12 | 2.30083              |
| 2014-01-13 | 2.28099              |
| 2014-01-14 | 2.26116              |
| 2014-01-15 | 2.24132              |
| 2014-01-16 | 2.22149              |
| 2014-01-17 | 2.20165              |
| 2014-01-18 | 2.18182              |
| 2014-01-19 | 2.16198              |
| 2014-01-20 | 2.14215              |
| 2014-01-21 | 2.12231              |
| 2014-01-22 | 2.10248              |
| 2014-01-23 | 2.10248              |
| 2014-01-24 | 2.08264              |
| 2014-01-25 | 2.06281              |
| 2014-01-26 | 2.04298              |
| 2014-01-27 | 2.02314              |
| 2014-01-28 | 2.00331              |
| 2014-01-29 | 1.98347              |
| 2014-01-30 | 1.96364              |
| 2014-01-31 | 1.9438               |
| 2014-02-01 | 1.9239700000000002   |
| 2014-02-02 | 1.90413              |
| 2014-02-03 | 1.8843               |
| 2014-02-04 | 1.8644600000000002   |
| 2014-02-05 | 1.84463              |
| 2014-02-06 | 1.8247900000000001   |
| 2014-02-07 | 1.8247900000000001   |
| 2014-02-08 | 1.8049600000000001   |
| 2014-02-09 | 1.78512              |
| 2014-02-10 | 1.76529              |
| 2014-02-11 | 1.74545              |
| 2014-02-12 | 1.7256200000000002   |
| 2014-02-13 | 1.7256200000000002   |
| 2014-02-14 | 1.7256200000000002   |
| 2014-02-15 | 1.7256200000000002   |
| 2014-02-16 | 1.7256200000000002   |
| 2014-02-17 | 1.7256200000000002   |
| 2014-02-18 | 1.7256200000000002   |
| 2014-02-19 | 1.7256200000000002   |
| 2014-02-20 | 1.7256200000000002   |
| 2014-02-21 | 1.7256200000000002   |
| 2014-02-22 | 1.7256200000000002   |
| 2014-02-23 | 1.7256200000000002   |
| 2014-02-24 | 1.7256200000000002   |
| 2014-02-25 | 1.7256200000000002   |
| 2014-02-26 | 1.7256200000000002   |
| 2014-02-27 | 1.7256200000000002   |
| 2014-02-28 | 1.7256200000000002   |
| 2014-03-01 | 1.7256200000000002   |
| 2014-03-02 | 1.7256200000000002   |
| 2014-03-03 | 1.7256200000000002   |
| 2014-03-04 | 1.7256200000000002   |
| 2014-03-05 | 1.7256200000000002   |
| 2014-03-06 | 1.7256200000000002   |
| 2014-03-07 | 1.7256200000000002   |
| 2014-03-08 | 1.7256200000000002   |
| 2014-03-09 | 1.7256200000000002   |
| 2014-03-10 | 1.7256200000000002   |
| 2014-03-11 | 1.7256200000000002   |
| 2014-03-12 | 1.7256200000000002   |
| 2014-03-13 | 1.7256200000000002   |
| 2014-03-14 | 1.7256200000000002   |
| 2014-03-15 | 1.7256200000000002   |
| 2014-03-16 | 1.7256200000000002   |
| 2014-03-17 | 1.7256200000000002   |
| 2014-03-18 | 1.7256200000000002   |
| 2014-03-19 | 1.7256200000000002   |
| 2014-03-20 | 1.7256200000000002   |
| 2014-03-21 | 1.7256200000000002   |
| 2014-03-22 | 1.7256200000000002   |
| 2014-03-23 | 1.7256200000000002   |
| 2014-03-24 | 1.7256200000000002   |
| 2014-03-25 | 1.7256200000000002   |
| 2014-03-26 | 1.7256200000000002   |
| 2014-03-27 | 1.7256200000000002   |
| 2014-03-28 | 1.7256200000000002   |
| 2014-03-29 | 1.7256200000000002   |
| 2014-03-30 | 1.7256200000000002   |
| 2014-03-31 | 1.7256200000000002   |
| 2014-04-01 | 1.7256200000000002   |
| 2014-04-02 | 1.7256200000000002   |
| 2014-04-03 | 1.7256200000000002   |
| 2014-04-04 | 1.7256200000000002   |
| 2014-04-05 | 1.7256200000000002   |
| 2014-04-06 | 1.7256200000000002   |
| 2014-04-07 | 1.7256200000000002   |
| 2014-04-08 | 1.7256200000000002   |
| 2014-04-09 | 1.7256200000000002   |
| 2014-04-10 | 1.7256200000000002   |
| 2014-04-11 | 1.7256200000000002   |
| 2014-04-12 | 1.7256200000000002   |
| 2014-04-13 | 1.7256200000000002   |
| 2014-04-14 | 1.7256200000000002   |
| 2014-04-15 | 1.7256200000000002   |
| 2014-04-16 | 1.7256200000000002   |
| 2014-04-17 | 1.7256200000000002   |
| 2014-04-18 | 1.7256200000000002   |
| 2014-04-19 | 1.7256200000000002   |
| 2014-04-20 | 1.7256200000000002   |
| 2014-04-21 | 1.7256200000000002   |
| 2014-04-22 | 1.7256200000000002   |
| 2014-04-23 | 1.7256200000000002   |
| 2014-04-24 | 1.7256200000000002   |
| 2014-04-25 | 1.7256200000000002   |
| 2014-04-26 | 1.74545              |
| 2014-04-27 | 1.74545              |
| 2014-04-28 | 1.76529              |
| 2014-04-29 | 1.76529              |
| 2014-04-30 | 1.78512              |
| 2014-05-01 | 1.78512              |
| 2014-05-02 | 1.8049600000000001   |
| 2014-05-03 | 1.8049600000000001   |
| 2014-05-04 | 1.8247900000000001   |
| 2014-05-05 | 1.8247900000000001   |
| 2014-05-06 | 1.8247900000000001   |
| 2014-05-07 | 1.84463              |
| 2014-05-08 | 1.84463              |
| 2014-05-09 | 1.8644600000000002   |
| 2014-05-10 | 1.8644600000000002   |
| 2014-05-11 | 1.8843               |
| 2014-05-12 | 1.8843               |
| 2014-05-13 | 1.90413              |
| 2014-05-14 | 1.90413              |
| 2014-05-15 | 1.9239700000000002   |
| 2014-05-16 | 1.9239700000000002   |
| 2014-05-17 | 1.9239700000000002   |
| 2014-05-18 | 1.9438               |
| 2014-05-19 | 1.9438               |
| 2014-05-20 | 1.96364              |
| 2014-05-21 | 1.96364              |
| 2014-05-22 | 1.98347              |
| 2014-05-23 | 1.98347              |
| 2014-05-24 | 1.98347              |
| 2014-05-25 | 2511.07438           |
| 2014-05-26 | 4776.19835           |
| 2014-05-27 | 4193.05785           |
| 2014-05-28 | 3768.59504           |
| 2014-05-29 | 3843.96694           |
| 2014-05-30 | 4195.04132           |
| 2014-05-31 | 4532.2314            |
| 2014-06-01 | 4530.24793           |
| 2014-06-02 | 4514.38017           |
| 2014-06-03 | 4512.39669           |
| 2014-06-04 | 4516.36364           |
| 2014-06-05 | 4599.66942           |
| 2014-06-06 | 4920.99174           |
| 2014-06-07 | 5182.80992           |
| 2014-06-08 | 4909.09091           |
| 2014-06-09 | 4807.93388           |
| 2014-06-10 | 4720.66116           |
| 2014-06-11 | 4635.3719            |
| 2014-06-12 | 4534.21488           |
| 2014-06-13 | 4554.04959           |
| 2014-06-14 | 4552.06612           |
| 2014-06-15 | 4544.13223           |
| 2014-06-16 | 4534.21488           |
| 2014-06-17 | 4532.2314            |
| 2014-06-18 | 4524.29752           |
| 2014-06-19 | 4429.09091           |
| 2014-06-20 | 4347.7686            |
| 2014-06-21 | 4405.28926           |
| 2014-06-22 | 4506.44628           |
| 2014-06-23 | 4502.47934           |
| 2014-06-24 | 4498.5124            |
| 2014-06-25 | 4484.6281            |
| 2014-06-26 | 4482.64463           |
| 2014-06-27 | 4472.72727           |
| 2014-06-28 | 4460.82645           |
| 2014-06-29 | 4456.8595            |
| 2014-06-30 | 4377.52066           |
| 2014-07-01 | 4204.95868           |
| 2014-07-02 | 4002.64463           |
| 2014-07-03 | 3776.52893           |
| 2014-07-04 | 3572.2314            |
| 2014-07-05 | 3512.72727           |
| 2014-07-06 | 3522.64463           |
| 2014-07-07 | 3423.47107           |
| 2014-07-08 | 3310.41322           |
| 2014-07-09 | 3300.49587           |
| 2014-07-10 | 3377.85124           |
| 2014-07-11 | 3564.29752           |
| 2014-07-12 | 3661.4876            |
| 2014-07-13 | 3651.57025           |
| 2014-07-14 | 3633.71901           |
| 2014-07-15 | 3544.46281           |
| 2014-07-16 | 3467.10744           |
| 2014-07-17 | 3726.94215           |
| 2014-07-18 | 3990.7438            |
| 2014-07-19 | 3972.89256           |
| 2014-07-20 | 3951.07438           |
| 2014-07-21 | 3925.28926           |
| 2014-07-22 | 3917.35537           |
| 2014-07-23 | 3847.93388           |
| 2014-07-24 | 3792.39669           |
| 2014-07-25 | 3794.38017           |
| 2014-07-26 | 3496.8595            |
| 2014-07-27 | 3300.49587           |
| 2014-07-28 | 3157.68595           |
| 2014-07-29 | 2983.1405            |
| 2014-07-30 | 3000.99174           |
| 2014-07-31 | 2493.22314           |
| 2014-08-01 | 1699.83471           |
| 2014-08-02 | 1398.34711           |
| 2014-08-03 | 1749.42149           |
| 2014-08-04 | 2110.41322           |
| 2014-08-05 | 1979.50413           |
| 2014-08-06 | 1789.09091           |
| 2014-08-07 | 1783.1405            |
| 2014-08-08 | 1582.80992           |
| 2014-08-09 | 1394.38017           |
| 2014-08-10 | 1384.46281           |
| 2014-08-11 | 1376.52893           |
| 2014-08-12 | 1370.57851           |
| 2014-08-13 | 1362.64463           |
| 2014-08-14 | 1352.72727           |
| 2014-08-15 | 1055.20661           |
| 2014-08-16 | 840.99174            |
| 2014-08-17 | 1063.1405            |
| 2014-08-18 | 1077.02479           |
| 2014-08-19 | 835.04132            |
| 2014-08-20 | 831.07438            |
| 2014-08-21 | 827.10744            |
| 2014-08-22 | 468.09917            |
| 2014-08-23 | 13.17025             |
| 2014-08-24 | 13.17025             |
| 2014-08-25 | 13.17025             |
| 2014-08-26 | 13.17025             |
| 2014-08-27 | 13.17025             |
| 2014-08-28 | 13.17025             |
| 2014-08-29 | 13.17025             |
| 2014-08-30 | 13.17025             |
| 2014-08-31 | 13.17025             |
| 2014-09-01 | 13.17025             |
| 2014-09-02 | 13.17025             |
| 2014-09-03 | 13.15041             |
| 2014-09-04 | 12.9719              |
| 2014-09-05 | 12.79339             |
| 2014-09-06 | 12.595040000000001   |
| 2014-09-07 | 12.41653             |
| 2014-09-08 | 12.23802             |
| 2014-09-09 | 12.03967             |
| 2014-09-10 | 11.86116             |
| 2014-09-11 | 11.68264             |
| 2014-09-12 | 11.4843              |
| 2014-09-13 | 11.28595             |
| 2014-09-14 | 11.10744             |
| 2014-09-15 | 10.90909             |
| 2014-09-16 | 10.73058             |
| 2014-09-17 | 10.53223             |
| 2014-09-18 | 10.35372             |
| 2014-09-19 | 10.17521             |
| 2014-09-20 | 9.97686              |
| 2014-09-21 | 9.79835              |
| 2014-09-22 | 9.6                  |
| 2014-09-23 | 9.42149              |
| 2014-09-24 | 9.24298              |
| 2014-09-25 | 9.04463              |
| 2014-09-26 | 8.86612              |
| 2014-09-27 | 8.6876               |
| 2014-09-28 | 8.50909              |
| 2014-09-29 | 8.33058              |
| 2014-09-30 | 8.15207              |
| 2014-10-01 | 7.953720000000001    |
| 2014-10-02 | 7.77521              |
| 2014-10-03 | 7.59669              |
| 2014-10-04 | 7.41818              |
| 2014-10-05 | 7.23967              |
| 2014-10-06 | 7.06116              |
| 2014-10-07 | 6.88264              |
| 2014-10-08 | 6.7239700000000004   |
| 2014-10-09 | 6.54545              |
| 2014-10-10 | 6.36694              |
| 2014-10-11 | 6.18843              |
| 2014-10-12 | 6.00992              |
| 2014-10-13 | 5.8314               |
| 2014-10-14 | 5.65289              |
| 2014-10-15 | 5.47438              |
| 2014-10-16 | 5.27603              |
| 2014-10-17 | 5.09752              |
| 2014-10-18 | 4.91901              |
| 2014-10-19 | 4.7405               |
| 2014-10-20 | 4.56198              |
| 2014-10-21 | 4.38347              |
| 2014-10-22 | 4.20496              |
| 2014-10-23 | 4.04628              |
| 2014-10-24 | 3.86777              |
| 2014-10-25 | 3.68926              |
| 2014-10-26 | 3.53058              |
| 2014-10-27 | 3.35207              |
| 2014-10-28 | 3.19339              |
| 2014-10-29 | 3.01488              |
| 2014-10-30 | 2.83636              |
| 2014-10-31 | 2.69752              |
| 2014-11-01 | 2.67769              |
| 2014-11-02 | 2.61818              |
| 2014-11-03 | 2.57851              |
| 2014-11-04 | 2.53884              |
| 2014-11-05 | 2.47934              |
| 2014-11-06 | 2.43967              |
| 2014-11-07 | 2.38017              |
| 2014-11-08 | 2.3405               |
| 2014-11-09 | 2.30083              |
| 2014-11-10 | 2.24132              |
| 2014-11-11 | 2.20165              |
| 2014-11-12 | 2.16198              |
| 2014-11-13 | 2.10248              |
| 2014-11-14 | 2.06281              |
| 2014-11-15 | 2.00331              |
| 2014-11-16 | 1.96364              |
| 2014-11-17 | 1.9239700000000002   |
| 2014-11-18 | 1.8644600000000002   |
| 2014-11-19 | 1.8247900000000001   |
| 2014-11-20 | 1.78512              |
| 2014-11-21 | 1.7256200000000002   |
| 2014-11-22 | 1.68595              |
| 2014-11-23 | 1.6264500000000002   |
| 2014-11-24 | 1.58678              |
| 2014-11-25 | 1.54711              |
| 2014-11-26 | 1.4876               |
| 2014-11-27 | 1.44793              |
| 2014-11-28 | 1.40826              |
| 2014-11-29 | 1.34876              |
| 2014-11-30 | 1.30909              |
| 2014-12-01 | 1.24959              |
| 2014-12-02 | 1.20992              |
| 2014-12-03 | 1.20992              |
| 2014-12-04 | 1.19008              |
| 2014-12-05 | 1.19008              |
| 2014-12-06 | 1.19008              |
| 2014-12-07 | 1.19008              |
| 2014-12-08 | 1.17025              |
| 2014-12-09 | 1.17025              |
| 2014-12-10 | 1.17025              |
| 2014-12-11 | 1.15041              |
| 2014-12-12 | 1.15041              |
| 2014-12-13 | 1.15041              |
| 2014-12-14 | 1.15041              |
| 2014-12-15 | 1.13058              |
| 2014-12-16 | 1.13058              |
| 2014-12-17 | 1.13058              |
| 2014-12-18 | 1.13058              |
| 2014-12-19 | 1.11074              |
| 2014-12-20 | 1.11074              |
| 2014-12-21 | 1.11074              |
| 2014-12-22 | 1.09091              |
| 2014-12-23 | 1.09091              |
| 2014-12-24 | 1.09091              |
| 2014-12-25 | 1.09091              |
| 2014-12-26 | 1.07107              |
| 2014-12-27 | 1.07107              |
| 2014-12-28 | 1.07107              |
| 2014-12-29 | 1.05124              |
| 2014-12-30 | 1.05124              |
| 2014-12-31 | 1.05124              |
| 2015-01-01 | 1.0314               |
| 2015-01-02 | 1.0314               |
| 2015-01-03 | 1.0314               |
| 2015-01-04 | 1.0314               |
| 2015-01-05 | 1.01157              |
| 2015-01-06 | 1.01157              |
| 2015-01-07 | 1.01157              |
| 2015-01-08 | 0.9917400000000001   |
| 2015-01-09 | 0.9917400000000001   |
| 2015-01-10 | 0.9917400000000001   |
| 2015-01-11 | 0.9917400000000001   |
| 2015-01-12 | 0.9719000000000001   |
| 2015-01-13 | 0.9719000000000001   |
| 2015-01-14 | 0.9719000000000001   |
| 2015-01-15 | 0.9719000000000001   |
| 2015-01-16 | 0.9520700000000001   |
| 2015-01-17 | 0.9520700000000001   |
| 2015-01-18 | 0.9520700000000001   |
| 2015-01-19 | 0.9520700000000001   |
| 2015-01-20 | 0.9322300000000001   |
| 2015-01-21 | 0.9322300000000001   |
| 2015-01-22 | 0.9322300000000001   |
| 2015-01-23 | 0.9520700000000001   |
| 2015-01-24 | 0.9520700000000001   |
| 2015-01-25 | 0.9520700000000001   |
| 2015-01-26 | 0.9520700000000001   |
| 2015-01-27 | 0.9719000000000001   |
| 2015-01-28 | 0.9719000000000001   |
| 2015-01-29 | 0.9719000000000001   |
| 2015-01-30 | 0.9719000000000001   |
| 2015-01-31 | 0.9917400000000001   |
| 2015-02-01 | 0.9917400000000001   |
| 2015-02-02 | 0.9917400000000001   |
| 2015-02-03 | 0.9917400000000001   |
| 2015-02-04 | 1.01157              |
| 2015-02-05 | 1.01157              |
| 2015-02-06 | 1.01157              |
| 2015-02-07 | 1.0314               |
| 2015-02-08 | 1.0314               |
| 2015-02-09 | 1.0314               |
| 2015-02-10 | 1.0314               |
| 2015-02-11 | 1.05124              |
| 2015-02-12 | 1.05124              |
| 2015-02-13 | 1.05124              |
| 2015-02-14 | 1.07107              |
| 2015-02-15 | 1.07107              |
| 2015-02-16 | 1.07107              |
| 2015-02-17 | 1.07107              |
| 2015-02-18 | 1.09091              |
| 2015-02-19 | 1.09091              |
| 2015-02-20 | 1.09091              |
| 2015-02-21 | 1.09091              |
| 2015-02-22 | 1.11074              |
| 2015-02-23 | 1.11074              |
| 2015-02-24 | 1.11074              |
| 2015-02-25 | 1.13058              |
| 2015-02-26 | 1.13058              |
| 2015-02-27 | 1.17025              |
| 2015-02-28 | 1.19008              |
| 2015-03-01 | 1.2297500000000001   |
| 2015-03-02 | 1.26942              |
| 2015-03-03 | 1.28926              |
| 2015-03-04 | 1.32893              |
| 2015-03-05 | 1.3686               |
| 2015-03-06 | 1.38843              |
| 2015-03-07 | 1.4281000000000001   |
| 2015-03-08 | 1.46777              |
| 2015-03-09 | 1.50744              |
| 2015-03-10 | 1.54711              |
| 2015-03-11 | 1.58678              |
| 2015-03-12 | 1.6264500000000002   |
| 2015-03-13 | 1.66612              |
| 2015-03-14 | 1.70579              |
| 2015-03-15 | 1.7256200000000002   |
| 2015-03-16 | 1.76529              |
| 2015-03-17 | 1.78512              |
| 2015-03-18 | 1.8049600000000001   |
| 2015-03-19 | 1.84463              |
| 2015-03-20 | 1.8644600000000002   |
| 2015-03-21 | 1.8843               |
| 2015-03-22 | 1.9239700000000002   |
| 2015-03-23 | 1.9438               |
| 2015-03-24 | 1.96364              |
| 2015-03-25 | 2.00331              |
| 2015-03-26 | 2.02314              |
| 2015-03-27 | 2.06281              |
| 2015-03-28 | 2.08264              |
| 2015-03-29 | 2.10248              |
| 2015-03-30 | 2.14215              |
| 2015-03-31 | 2.16198              |
| 2015-04-01 | 2.20165              |
| 2015-04-02 | 2.22149              |
| 2015-04-03 | 2.24132              |
| 2015-04-04 | 2.28099              |
| 2015-04-05 | 2.30083              |
| 2015-04-06 | 2.3405               |
| 2015-04-07 | 2.3603300000000003   |
| 2015-04-08 | 2.4                  |
| 2015-04-09 | 2.41983              |
| 2015-04-10 | 2.43967              |
| 2015-04-11 | 2.47934              |
| 2015-04-12 | 2.49917              |
| 2015-04-13 | 2.61818              |
| 2015-04-14 | 2.65785              |
| 2015-04-15 | 2.53884              |
| 2015-04-16 | 2.51901              |
| 2015-04-17 | 2.51901              |
| 2015-04-18 | 2.51901              |
| 2015-04-19 | 2.49917              |
| 2015-04-20 | 2.49917              |
| 2015-04-21 | 2.47934              |
| 2015-04-22 | 2.47934              |
| 2015-04-23 | 2.47934              |
| 2015-04-24 | 2.4595000000000002   |
| 2015-04-25 | 2.4595000000000002   |
| 2015-04-26 | 2.43967              |
| 2015-04-27 | 2.43967              |
| 2015-04-28 | 2.43967              |
| 2015-04-29 | 2.41983              |
| 2015-04-30 | 2.41983              |
| 2015-05-01 | 2.41983              |
| 2015-05-02 | 2.4                  |
| 2015-05-03 | 2.4                  |
| 2015-05-04 | 2.38017              |
| 2015-05-05 | 2.38017              |
| 2015-05-06 | 2.38017              |
| 2015-05-07 | 2.3603300000000003   |
| 2015-05-08 | 2.3603300000000003   |
| 2015-05-09 | 2.3405               |
| 2015-05-10 | 2.3405               |
| 2015-05-11 | 190.71074            |
| 2015-05-12 | 371.64298            |
| 2015-05-13 | 252.61488            |
| 2015-05-14 | 486.86281            |
| 2015-05-15 | 504.63471            |
| 2015-05-16 | 498.2281             |
| 2015-05-17 | 491.82149            |
| 2015-05-18 | 479.22645            |
| 2015-05-19 | 439.53719            |
| 2015-05-20 | 402.04959            |
| 2015-05-21 | 396.69421            |
| 2015-05-22 | 396.69421            |
| 2015-05-23 | 396.69421            |
| 2015-05-24 | 396.69421            |
| 2015-05-25 | 396.69421            |
| 2015-05-26 | 3777.71901           |
| 2015-05-27 | 4536.39669           |
| 2015-05-28 | 4560.99174           |
| 2015-05-29 | 5005.17025           |
| 2015-05-30 | 4962.94215           |
| 2015-05-31 | 5310.02975           |
| 2015-06-01 | 5387.4843            |
| 2015-06-02 | 5036.90579           |
| 2015-06-03 | 4954.37355           |
| 2015-06-04 | 4913.43471           |
| 2015-06-05 | 4758.04959           |
| 2015-06-06 | 4548.0595            |
| 2015-06-07 | 4464.87273           |
| 2015-06-08 | 4815.33223           |
| 2015-06-09 | 5128.87934           |
| 2015-06-10 | 4995.29256           |
| 2015-06-11 | 4837.40826           |
| 2015-06-12 | 4750.13554           |
| 2015-06-13 | 4726.31405           |
| 2015-06-14 | 4702.98843           |
| 2015-06-15 | 4513.90413           |
| 2015-06-16 | 4454.53884           |
| 2015-06-17 | 4556.31074           |
| 2015-06-18 | 4536.93223           |
| 2015-06-19 | 4618.84959           |
| 2015-06-20 | 4687.89421           |
| 2015-06-21 | 4654.88926           |
| 2015-06-22 | 4639.57686           |
| 2015-06-23 | 4732.62149           |
| 2015-06-24 | 4791.23306           |
| 2015-06-25 | 4683.13388           |
| 2015-06-26 | 4596.31736           |
| 2015-06-27 | 4646.38017           |
| 2015-06-28 | 4660.48264           |
| 2015-06-29 | 4525.50744           |
| 2015-06-30 | 4278.30744           |
| 2015-07-01 | 4170.34711           |
| 2015-07-02 | 4026.46612           |
| 2015-07-03 | 3882.26777           |
| 2015-07-04 | 3817.78512           |
| 2015-07-05 | 3814.45289           |
| 2015-07-06 | 3923.56364           |
| 2015-07-07 | 4005.04463           |
| 2015-07-08 | 3778.39339           |
| 2015-07-09 | 4017.26281           |
| 2015-07-10 | 4156.54215           |
| 2015-07-11 | 3676.02645           |
| 2015-07-12 | 3349.96364           |
| 2015-07-13 | 3375.29256           |
| 2015-07-14 | 3501.5405            |
| 2015-07-15 | 3750.10909           |
| 2015-07-16 | 3737.39504           |
| 2015-07-17 | 3631.29917           |
| 2015-07-18 | 3651.47107           |
| 2015-07-19 | 3747.41157           |
| 2015-07-20 | 3968.03306           |
| 2015-07-21 | 4111.75537           |
| 2015-07-22 | 4102.55207           |
| 2015-07-23 | 4023.60992           |
| 2015-07-24 | 3944.6876            |
| 2015-07-25 | 3913.09091           |
| 2015-07-26 | 3898.15537           |
| 2015-07-27 | 3870.52562           |
| 2015-07-28 | 3975.49091           |
| 2015-07-29 | 4044.09917           |
| 2015-07-30 | 3643.00165           |
| 2015-07-31 | 3266.16198           |
| 2015-08-01 | 3213.87769           |
| 2015-08-02 | 3224.37025           |
| 2015-08-03 | 3411.55041           |
| 2015-08-04 | 3767.42479           |
| 2015-08-05 | 3862.5719            |
| 2015-08-06 | 3698.95537           |
| 2015-08-07 | 3487.51736           |
| 2015-08-08 | 3427.77521           |
| 2015-08-09 | 3439.21983           |
| 2015-08-10 | 3304.72066           |
| 2015-08-11 | 3188.60826           |
| 2015-08-12 | 3253.13058           |
| 2015-08-13 | 3309.56033           |
| 2015-08-14 | 3341.63306           |
| 2015-08-15 | 3371.50413           |
| 2015-08-16 | 3391.27934           |
| 2015-08-17 | 3111.01488           |
| 2015-08-18 | 2891.72231           |
| 2015-08-19 | 2789.05785           |
| 2015-08-20 | 2719.29917           |
| 2015-08-21 | 2734.15537           |
| 2015-08-22 | 2657.69256           |
| 2015-08-23 | 2387.32562           |
| 2015-08-24 | 2249.33554           |
| 2015-08-25 | 2121.48099           |
| 2015-08-26 | 1907.4843            |
| 2015-08-27 | 1827.21322           |
| 2015-08-28 | 1837.05124           |
| 2015-08-29 | 2015.90083           |
| 2015-08-30 | 2195.32562           |
| 2015-08-31 | 2199.13388           |
| 2015-09-01 | 2272.70083           |
| 2015-09-02 | 2367.64959           |
| 2015-09-03 | 2197.24959           |
| 2015-09-04 | 2062.88926           |
| 2015-09-05 | 2198.95537           |
| 2015-09-06 | 2341.19008           |
| 2015-09-07 | 2336.78678           |
| 2015-09-08 | 2325.93719           |
| 2015-09-09 | 2320.66116           |
| 2015-09-10 | 2317.60661           |
| 2015-09-11 | 2310.40661           |
| 2015-09-12 | 2308.89917           |
| 2015-09-13 | 2299.95372           |
| 2015-09-14 | 2224.58182           |
| 2015-09-15 | 2120.27107           |
| 2015-09-16 | 2055.39174           |
| 2015-09-17 | 1859.20661           |
| 2015-09-18 | 1625.09752           |
| 2015-09-19 | 1503.78843           |
| 2015-09-20 | 1431.21322           |
| 2015-09-21 | 1218.64463           |
| 2015-09-22 | 1046.3405            |
| 2015-09-23 | 942.78347            |
| 2015-09-24 | 870.02975            |
| 2015-09-25 | 863.74215            |
| 2015-09-26 | 864.29752            |
| 2015-09-27 | 859.04132            |
| 2015-09-28 | 409.09091            |
| 2015-09-29 | 1.8644600000000002   |
| 2015-09-30 | 1.8644600000000002   |
| 2015-10-01 | 1.8644600000000002   |
| 2015-10-02 | 1.8644600000000002   |
| 2015-10-03 | 1.8644600000000002   |
| 2015-10-04 | 1.8644600000000002   |
| 2015-10-05 | 1.8644600000000002   |
| 2015-10-06 | 1.8644600000000002   |
| 2015-10-07 | 1.8644600000000002   |
| 2015-10-08 | 1.8644600000000002   |
| 2015-10-09 | 1.8644600000000002   |
| 2015-10-10 | 1.8644600000000002   |
| 2015-10-11 | 1.8644600000000002   |
| 2015-10-12 | 1.8644600000000002   |
| 2015-10-13 | 1.8644600000000002   |
| 2015-10-14 | 1.8644600000000002   |
| 2015-10-15 | 1.84463              |
| 2015-10-16 | 1.84463              |
| 2015-10-17 | 1.8247900000000001   |
| 2015-10-18 | 1.8049600000000001   |
| 2015-10-19 | 1.78512              |
| 2015-10-20 | 1.78512              |
| 2015-10-21 | 1.76529              |
| 2015-10-22 | 1.74545              |
| 2015-10-23 | 1.7256200000000002   |
| 2015-10-24 | 1.7256200000000002   |
| 2015-10-25 | 1.70579              |
| 2015-10-26 | 1.68595              |
| 2015-10-27 | 1.66612              |
| 2015-10-28 | 1.66612              |
| 2015-10-29 | 1.64628              |
| 2015-10-30 | 1.6264500000000002   |
| 2015-10-31 | 1.60661              |
| 2015-11-01 | 1.60661              |
| 2015-11-02 | 1.58678              |
| 2015-11-03 | 1.56694              |
| 2015-11-04 | 1.54711              |
| 2015-11-05 | 1.54711              |
| 2015-11-06 | 1.5272700000000001   |
| 2015-11-07 | 1.50744              |
| 2015-11-08 | 1.4876               |
| 2015-11-09 | 1.4876               |
| 2015-11-10 | 1.46777              |
| 2015-11-11 | 1.44793              |
| 2015-11-12 | 1.4281000000000001   |
| 2015-11-13 | 1.4281000000000001   |
| 2015-11-14 | 1.40826              |
| 2015-11-15 | 1.38843              |
| 2015-11-16 | 1.3686               |
| 2015-11-17 | 1.34876              |
| 2015-11-18 | 1.34876              |
| 2015-11-19 | 1.32893              |
| 2015-11-20 | 1.30909              |
| 2015-11-21 | 1.28926              |
| 2015-11-22 | 1.28926              |
| 2015-11-23 | 1.26942              |
| 2015-11-24 | 1.24959              |
| 2015-11-25 | 1.2297500000000001   |
| 2015-11-26 | 1.2297500000000001   |
| 2015-11-27 | 1.20992              |
| 2015-11-28 | 1.19008              |
| 2015-11-29 | 1.17025              |
| 2015-11-30 | 1.17025              |
| 2015-12-01 | 1.15041              |
| 2015-12-02 | 1.13058              |
| 2015-12-03 | 1.11074              |
| 2015-12-04 | 1.11074              |
| 2015-12-05 | 1.09091              |
| 2015-12-06 | 1.07107              |
| 2015-12-07 | 1.05124              |
| 2015-12-08 | 1.05124              |
| 2015-12-09 | 1.0314               |
| 2015-12-10 | 1.01157              |
| 2015-12-11 | 0.9917400000000001   |
| 2015-12-12 | 0.9917400000000001   |
| 2015-12-13 | 0.9719000000000001   |
| 2015-12-14 | 0.9520700000000001   |
| 2015-12-15 | 0.9322300000000001   |
| 2015-12-16 | 0.9322300000000001   |
| 2015-12-17 | 0.9124               |
| 2015-12-18 | 0.89256              |
| 2015-12-19 | 0.8727300000000001   |
| 2015-12-20 | 0.85289              |
| 2015-12-21 | 0.85289              |
| 2015-12-22 | 0.83306              |
| 2015-12-23 | 0.81322              |
| 2015-12-24 | 0.79339              |
| 2015-12-25 | 0.79339              |
| 2015-12-26 | 0.7735500000000001   |
| 2015-12-27 | 0.7537200000000001   |
| 2015-12-28 | 0.7338800000000001   |
| 2015-12-29 | 0.7338800000000001   |
| 2015-12-30 | 0.7140500000000001   |
| 2015-12-31 | 0.6942100000000001   |
| 2016-01-01 | 0.6743800000000001   |
| 2016-01-02 | 0.6743800000000001   |
| 2016-01-03 | 0.6545500000000001   |
| 2016-01-04 | 0.63471              |
| 2016-01-05 | 0.6148800000000001   |
| 2016-01-06 | 0.6148800000000001   |
| 2016-01-07 | 0.6148800000000001   |
| 2016-01-08 | 0.63471              |
| 2016-01-09 | 0.6545500000000001   |
| 2016-01-10 | 0.6743800000000001   |
| 2016-01-11 | 0.6743800000000001   |
| 2016-01-12 | 0.6942100000000001   |
| 2016-01-13 | 0.7140500000000001   |
| 2016-01-14 | 0.7338800000000001   |
| 2016-01-15 | 0.7338800000000001   |
| 2016-01-16 | 0.7537200000000001   |
| 2016-01-17 | 0.7735500000000001   |
| 2016-01-18 | 0.79339              |
| 2016-01-19 | 0.81322              |
| 2016-01-20 | 0.81322              |
| 2016-01-21 | 0.83306              |
| 2016-01-22 | 0.85289              |
| 2016-01-23 | 0.8727300000000001   |
| 2016-01-24 | 0.8727300000000001   |
| 2016-01-25 | 0.89256              |
| 2016-01-26 | 0.9124               |
| 2016-01-27 | 0.9322300000000001   |
| 2016-01-28 | 0.9520700000000001   |
| 2016-01-29 | 0.9520700000000001   |
| 2016-01-30 | 0.9719000000000001   |
| 2016-01-31 | 0.9917400000000001   |
| 2016-02-01 | 1.01157              |
| 2016-02-02 | 1.01157              |
| 2016-02-03 | 1.0314               |
| 2016-02-04 | 1.05124              |
| 2016-02-05 | 1.07107              |
| 2016-02-06 | 1.07107              |
| 2016-02-07 | 1.09091              |
| 2016-02-08 | 1.11074              |
| 2016-02-09 | 1.13058              |
| 2016-02-10 | 1.15041              |
| 2016-02-11 | 1.15041              |
| 2016-02-12 | 1.17025              |
| 2016-02-13 | 1.19008              |
| 2016-02-14 | 1.20992              |
| 2016-02-15 | 1.20992              |
| 2016-02-16 | 1.2297500000000001   |
| 2016-02-17 | 1.24959              |
| 2016-02-18 | 1.26942              |
| 2016-02-19 | 1.28926              |
| 2016-02-20 | 1.28926              |
| 2016-02-21 | 1.30909              |
| 2016-02-22 | 1.32893              |
| 2016-02-23 | 1.34876              |
| 2016-02-24 | 1.34876              |
| 2016-02-25 | 1.3686               |
| 2016-02-26 | 1.38843              |
| 2016-02-27 | 1.40826              |
| 2016-02-28 | 1.40826              |
| 2016-02-29 | 1.4281000000000001   |
| 2016-03-01 | 1.44793              |
| 2016-03-02 | 1.46777              |
| 2016-03-03 | 1.4876               |
| 2016-03-04 | 1.4876               |
| 2016-03-05 | 1.50744              |
| 2016-03-06 | 1.5272700000000001   |
| 2016-03-07 | 1.54711              |
| 2016-03-08 | 1.54711              |
| 2016-03-09 | 1.56694              |
| 2016-03-10 | 1.58678              |
| 2016-03-11 | 1.60661              |
| 2016-03-12 | 1.6264500000000002   |
| 2016-03-13 | 1.6264500000000002   |
| 2016-03-14 | 1.64628              |
| 2016-03-15 | 1.64628              |
| 2016-03-16 | 1.64628              |
| 2016-03-17 | 1.64628              |
| 2016-03-18 | 1.64628              |
| 2016-03-19 | 1.64628              |
| 2016-03-20 | 1.64628              |
| 2016-03-21 | 1.64628              |
| 2016-03-22 | 1.64628              |
| 2016-03-23 | 1.64628              |
| 2016-03-24 | 1.64628              |
| 2016-03-25 | 1.64628              |
| 2016-03-26 | 2039.00826           |
| 2016-03-27 | 3955.04132           |
| 2016-03-28 | 3645.61983           |
| 2016-03-29 | 3363.96694           |
| 2016-03-30 | 3348.09917           |
| 2016-03-31 | 3350.08264           |
| 2016-04-01 | 3346.1157            |
| 2016-04-02 | 3354.04959           |
| 2016-04-03 | 3363.96694           |
| 2016-04-04 | 3365.95041           |
| 2016-04-05 | 3207.27273           |
| 2016-04-06 | 2947.43802           |
| 2016-04-07 | 2721.32231           |
| 2016-04-08 | 2443.63636           |
| 2016-04-09 | 2447.60331           |
| 2016-04-10 | 2465.45455           |
| 2016-04-11 | 2467.43802           |
| 2016-04-12 | 2398.01653           |
| 2016-04-13 | 2328.59504           |
| 2016-04-14 | 2167.93388           |
| 2016-04-15 | 2169.91736           |
| 2016-04-16 | 2221.4876            |
| 2016-04-17 | 2225.45455           |
| 2016-04-18 | 2088.59504           |
| 2016-04-19 | 2142.14876           |
| 2016-04-20 | 2455.53719           |
| 2016-04-21 | 2473.38843           |
| 2016-04-22 | 2308.76033           |
| 2016-04-23 | 1914.04959           |
| 2016-04-24 | 1800.99174           |
| 2016-04-25 | 1838.67769           |
| 2016-04-26 | 1826.77686           |
| 2016-04-27 | 1894.21488           |
| 2016-04-28 | 1963.63636           |
| 2016-04-29 | 2064.79339           |
| 2016-04-30 | 2231.40496           |
| 2016-05-01 | 2249.2562            |
| 2016-05-02 | 2336.52893           |
| 2016-05-03 | 2413.8843            |
| 2016-05-04 | 2572.56198           |
| 2016-05-05 | 2715.3719            |
| 2016-05-06 | 2772.89256           |
| 2016-05-07 | 2719.33884           |
| 2016-05-08 | 2661.81818           |
| 2016-05-09 | 2598.34711           |
| 2016-05-10 | 2556.69421           |
| 2016-05-11 | 2403.96694           |
| 2016-05-12 | 2237.35537           |
| 2016-05-13 | 2074.71074           |
| 2016-05-14 | 1896.19835           |
| 2016-05-15 | 1908.09917           |
| 2016-05-16 | 1908.09917           |
| 2016-05-17 | 2108.42975           |
| 2016-05-18 | 2298.84298           |
| 2016-05-19 | 2021.15702           |
| 2016-05-20 | 1874.38017           |
| 2016-05-21 | 1737.52066           |
| 2016-05-22 | 1705.78512           |
| 2016-05-23 | 1547.10744           |
| 2016-05-24 | 1386.44628           |
| 2016-05-25 | 1382.47934           |
| 2016-05-26 | 1388.42975           |
| 2016-05-27 | 1434.04959           |
| 2016-05-28 | 1473.71901           |
| 2016-05-29 | 1473.71901           |
| 2016-05-30 | 2723.30579           |
| 2016-05-31 | 3266.77686           |
| 2016-06-01 | 3830.08264           |
| 2016-06-02 | 3861.81818           |
| 2016-06-03 | 3653.55372           |
| 2016-06-04 | 3594.04959           |
| 2016-06-05 | 3776.52893           |
| 2016-06-06 | 3935.20661           |
| 2016-06-07 | 3893.55372           |
| 2016-06-08 | 3853.8843            |
| 2016-06-09 | 3796.36364           |
| 2016-06-10 | 3707.10744           |
| 2016-06-11 | 3681.32231           |
| 2016-06-12 | 3832.06612           |
| 2016-06-13 | 4034.38017           |
| 2016-06-14 | 4212.89256           |
| 2016-06-15 | 4371.57025           |
| 2016-06-16 | 4419.17355           |
| 2016-06-17 | 4502.47934           |
| 2016-06-18 | 4573.8843            |
| 2016-06-19 | 4518.34711           |
| 2016-06-20 | 4631.40496           |
| 2016-06-21 | 4821.81818           |
| 2016-06-22 | 4859.50413           |
| 2016-06-23 | 4698.84298           |
| 2016-06-24 | 4692.89256           |
| 2016-06-25 | 4790.08264           |
| 2016-06-26 | 4784.13223           |
| 2016-06-27 | 4720.66116           |
| 2016-06-28 | 4583.80165           |
| 2016-06-29 | 4490.57851           |
| 2016-06-30 | 4367.60331           |
| 2016-07-01 | 4131.57025           |
| 2016-07-02 | 4044.29752           |
| 2016-07-03 | 4250.57851           |
| 2016-07-04 | 4405.28926           |
| 2016-07-05 | 4472.72727           |
| 2016-07-06 | 4526.28099           |
| 2016-07-07 | 4593.71901           |
| 2016-07-08 | 4679.00826           |
| 2016-07-09 | 4706.77686           |
| 2016-07-10 | 4704.79339           |
| 2016-07-11 | 4778.18182           |
| 2016-07-12 | 4920.99174           |
| 2016-07-13 | 4980.49587           |
| 2016-07-14 | 4960.66116           |
| 2016-07-15 | 4986.44628           |
| 2016-07-16 | 5002.31405           |
| 2016-07-17 | 4978.5124            |
| 2016-07-18 | 4813.8843            |
| 2016-07-19 | 4585.78512           |
| 2016-07-20 | 4558.01653           |
| 2016-07-21 | 4540.16529           |
| 2016-07-22 | 4486.61157           |
| 2016-07-23 | 4448.92562           |
| 2016-07-24 | 4425.12397           |
| 2016-07-25 | 4411.23967           |
| 2016-07-26 | 4337.85124           |
| 2016-07-27 | 4274.38017           |
| 2016-07-28 | 4212.89256           |
| 2016-07-29 | 4064.13223           |
| 2016-07-30 | 3955.04132           |
| 2016-07-31 | 3945.12397           |
| 2016-08-01 | 3746.77686           |
| 2016-08-02 | 3582.14876           |
| 2016-08-03 | 3588.09917           |
| 2016-08-04 | 3480.99174           |
| 2016-08-05 | 3379.83471           |
| 2016-08-06 | 3286.61157           |
| 2016-08-07 | 3240.99174           |
| 2016-08-08 | 3294.54545           |
| 2016-08-09 | 3427.43802           |
| 2016-08-10 | 3465.12397           |
| 2016-08-11 | 3167.60331           |
| 2016-08-12 | 2782.80992           |
| 2016-08-13 | 2578.5124            |
| 2016-08-14 | 2398.01653           |
| 2016-08-15 | 2304.79339           |
| 2016-08-16 | 2376.19835           |
| 2016-08-17 | 2566.61157           |
| 2016-08-18 | 2685.61983           |
| 2016-08-19 | 2528.92562           |
| 2016-08-20 | 2608.26446           |
| 2016-08-21 | 2624.13223           |
| 2016-08-22 | 2526.94215           |
| 2016-08-23 | 2443.63636           |
| 2016-08-24 | 2679.66942           |
| 2016-08-25 | 2485.28926           |
| 2016-08-26 | 2677.68595           |
| 2016-08-27 | 2562.64463           |
| 2016-08-28 | 2360.33058           |
| 2016-08-29 | 2320.66116           |
| 2016-08-30 | 2183.80165           |
| 2016-08-31 | 2035.04132           |
| 2016-09-01 | 1967.60331           |
| 2016-09-02 | 1689.91736           |
| 2016-09-03 | 1543.1405            |
| 2016-09-04 | 1551.07438           |
| 2016-09-05 | 1549.09091           |
| 2016-09-06 | 1622.47934           |
| 2016-09-07 | 1543.1405            |
| 2016-09-08 | 1209.91736           |
| 2016-09-09 | 1003.63636           |
| 2016-09-10 | 928.26446            |
| 2016-09-11 | 932.2314             |
| 2016-09-12 | 815.20661            |
| 2016-09-13 | 831.07438            |
| 2016-09-14 | 965.95041            |
| 2016-09-15 | 884.6281             |
| 2016-09-16 | 884.6281             |
| 2016-09-17 | 1067.10744           |
| 2016-09-18 | 1148.42975           |
| 2016-09-19 | 1132.56198           |
| 2016-09-20 | 1114.71074           |
| 2016-09-21 | 1063.1405            |
| 2016-09-22 | 1025.45455           |
| 2016-09-23 | 1031.40496           |
| 2016-09-24 | 1027.43802           |
| 2016-09-25 | 1005.61983           |
| 2016-09-26 | 1122.64463           |
| 2016-09-27 | 434.38017            |
| 2016-09-28 | 228.09917            |
| 2016-09-29 | 200.33058            |
| 2016-09-30 | 220.16529            |
| 2016-10-01 | 135.66942            |
| 2016-10-02 | 1.4876               |
| 2016-10-03 | 1.4876               |
| 2016-10-04 | 1.4876               |
| 2016-10-05 | 1.4876               |
| 2016-10-06 | 1.50744              |
| 2016-10-07 | 1.50744              |
| 2016-10-08 | 1.50744              |
| 2016-10-09 | 1.50744              |
| 2016-10-10 | 1.5272700000000001   |
| 2016-10-11 | 1.5272700000000001   |
| 2016-10-12 | 1.5272700000000001   |
| 2016-10-13 | 1.5272700000000001   |
| 2016-10-14 | 1.54711              |
| 2016-10-15 | 1.54711              |
| 2016-10-16 | 1.54711              |
| 2016-10-17 | 1.56694              |
| 2016-10-18 | 1.56694              |
| 2016-10-19 | 1.56694              |
| 2016-10-20 | 1.56694              |
| 2016-10-21 | 1.58678              |
| 2016-10-22 | 1.58678              |
| 2016-10-23 | 1.58678              |
| 2016-10-24 | 1.58678              |
| 2016-10-25 | 1.60661              |
| 2016-10-26 | 1.60661              |
| 2016-10-27 | 1.60661              |
| 2016-10-28 | 1.6264500000000002   |
| 2016-10-29 | 1.6264500000000002   |
| 2016-10-30 | 1.6264500000000002   |
| 2016-10-31 | 1.6264500000000002   |
| 2016-11-01 | 1.64628              |
| 2016-11-02 | 88.09917             |
| 2016-11-03 | 1.64628              |
| 2016-11-04 | 1.64628              |
| 2016-11-05 | 1.66612              |
| 2016-11-06 | 1.66612              |
| 2016-11-07 | 1.66612              |
| 2016-11-08 | 1.66612              |
| 2016-11-09 | 1.68595              |
| 2016-11-10 | 1.68595              |
| 2016-11-11 | 1.68595              |
| 2016-11-12 | 1.70579              |
| 2016-11-13 | 1.70579              |
| 2016-11-14 | 1.70579              |
| 2016-11-15 | 1.70579              |
| 2016-11-16 | 1.7256200000000002   |
| 2016-11-17 | 1.7256200000000002   |
| 2016-11-18 | 1.7256200000000002   |
| 2016-11-19 | 1.7256200000000002   |
| 2016-11-20 | 1.74545              |
| 2016-11-21 | 1.74545              |
| 2016-11-22 | 1.74545              |
| 2016-11-23 | 1.76529              |
| 2016-11-24 | 1.76529              |
| 2016-11-25 | 1.76529              |
| 2016-11-26 | 1.76529              |
| 2016-11-27 | 1.78512              |
| 2016-11-28 | 1.78512              |
| 2016-11-29 | 1.78512              |
| 2016-11-30 | 1.78512              |
| 2016-12-01 | 1.8049600000000001   |
| 2016-12-02 | 1.8049600000000001   |
| 2016-12-03 | 1.8049600000000001   |
| 2016-12-04 | 1.8247900000000001   |
| 2016-12-05 | 1.8247900000000001   |
| 2016-12-06 | 1.8247900000000001   |
| 2016-12-07 | 1.8247900000000001   |
| 2016-12-08 | 1.84463              |
| 2016-12-09 | 1.84463              |
| 2016-12-10 | 1.84463              |
| 2016-12-11 | 1.84463              |
| 2016-12-12 | 1.8644600000000002   |
| 2016-12-13 | 1.8644600000000002   |
| 2016-12-14 | 1.8644600000000002   |
| 2016-12-15 | 1.8843               |
| 2016-12-16 | 1.8843               |
| 2016-12-17 | 1.8843               |
| 2016-12-18 | 1.8843               |
| 2016-12-19 | 1.90413              |
| 2016-12-20 | 1.90413              |
| 2016-12-21 | 1.90413              |
| 2016-12-22 | 1.90413              |
| 2016-12-23 | 1.9239700000000002   |
| 2016-12-24 | 1.9239700000000002   |
| 2016-12-25 | 1.9239700000000002   |
| 2016-12-26 | 1.9239700000000002   |
| 2016-12-27 | 1.9438               |
| 2016-12-28 | 1.9438               |
| 2016-12-29 | 1.9438               |
| 2016-12-30 | 1.96364              |
| 2016-12-31 | 1.96364              |
| 2017-01-01 | 1.96364              |
| 2017-01-02 | 1.96364              |
| 2017-01-03 | 1.98347              |
| 2017-01-04 | 1.98347              |
| 2017-01-05 | 1.98347              |
| 2017-01-06 | 1.98347              |
| 2017-01-07 | 2.00331              |
| 2017-01-08 | 2.00331              |
| 2017-01-09 | 2.00331              |
| 2017-01-10 | 2.02314              |
| 2017-01-11 | 2.02314              |
| 2017-01-12 | 2.02314              |
| 2017-01-13 | 2.02314              |
| 2017-01-14 | 2.04298              |
| 2017-01-15 | 2.04298              |
| 2017-01-16 | 2.04298              |
| 2017-01-17 | 2.04298              |
| 2017-01-18 | 2.06281              |
| 2017-01-19 | 2.06281              |
| 2017-01-20 | 2.04298              |
| 2017-01-21 | 2.04298              |
| 2017-01-22 | 2.02314              |
| 2017-01-23 | 2.00331              |
| 2017-01-24 | 1.98347              |
| 2017-01-25 | 1.98347              |
| 2017-01-26 | 1.96364              |
| 2017-01-27 | 1.9438               |
| 2017-01-28 | 1.9239700000000002   |
| 2017-01-29 | 1.9239700000000002   |
| 2017-01-30 | 1.90413              |
| 2017-01-31 | 1.8843               |
| 2017-02-01 | 1.8644600000000002   |
| 2017-02-02 | 1.8644600000000002   |
| 2017-02-03 | 1.84463              |
| 2017-02-04 | 1.8247900000000001   |
| 2017-02-05 | 1.8049600000000001   |
| 2017-02-06 | 1.8049600000000001   |
| 2017-02-07 | 1.78512              |
| 2017-02-08 | 1.76529              |
| 2017-02-09 | 1.74545              |
| 2017-02-10 | 1.74545              |
| 2017-02-11 | 1.7256200000000002   |
| 2017-02-12 | 1.70579              |
| 2017-02-13 | 1.68595              |
| 2017-02-14 | 1.68595              |
| 2017-02-15 | 1.66612              |
| 2017-02-16 | 1.64628              |
| 2017-02-17 | 1.6264500000000002   |
| 2017-02-18 | 1.6264500000000002   |
| 2017-02-19 | 1.60661              |
| 2017-02-20 | 1.58678              |
| 2017-02-21 | 1.56694              |
| 2017-02-22 | 1.56694              |
| 2017-02-23 | 1.54711              |
| 2017-02-24 | 1.5272700000000001   |
| 2017-02-25 | 1.50744              |
| 2017-02-26 | 1.50744              |
| 2017-02-27 | 1.4876               |
| 2017-02-28 | 1.46777              |
| 2017-03-01 | 1.44793              |
| 2017-03-02 | 1.44793              |
| 2017-03-03 | 1.4281000000000001   |
| 2017-03-04 | 1.40826              |
| 2017-03-05 | 1.38843              |
| 2017-03-06 | 1.38843              |
| 2017-03-07 | 1.3686               |
| 2017-03-08 | 1.34876              |
| 2017-03-09 | 1.34876              |
| 2017-03-10 | 1.34876              |
| 2017-03-11 | 1.34876              |
| 2017-03-12 | 1.34876              |
| 2017-03-13 | 1.34876              |
| 2017-03-14 | 1.34876              |
| 2017-03-15 | 1.34876              |
| 2017-03-16 | 1.34876              |
| 2017-03-17 | 1.34876              |
| 2017-03-18 | 1.34876              |
| 2017-03-19 | 1.34876              |
| 2017-03-20 | 1.34876              |
| 2017-03-21 | 1.34876              |
| 2017-03-22 | 1.34876              |
| 2017-03-23 | 1.34876              |
| 2017-03-24 | 1.34876              |
| 2017-03-25 | 1.34876              |
| 2017-03-26 | 1.34876              |
| 2017-03-27 | 1.34876              |
| 2017-03-28 | 1.34876              |
| 2017-03-29 | 1.34876              |
| 2017-03-30 | 1.34876              |
| 2017-03-31 | 2560.66116           |
| 2017-04-01 | 3824.13223           |
| 2017-04-02 | 3524.6281            |
| 2017-04-03 | 3421.4876            |
| 2017-04-04 | 3308.42975           |
| 2017-04-05 | 3016.8595            |
| 2017-04-06 | 2828.42975           |
| 2017-04-07 | 2824.46281           |
| 2017-04-08 | 2820.49587           |
| 2017-04-09 | 2818.5124            |
| 2017-04-10 | 2816.52893           |
| 2017-04-11 | 2820.49587           |
| 2017-04-12 | 2820.49587           |
| 2017-04-13 | 2727.27273           |
| 2017-04-14 | 2465.45455           |
| 2017-04-15 | 2269.09091           |
| 2017-04-16 | 2269.09091           |
| 2017-04-17 | 2445.61983           |
| 2017-04-18 | 2764.95868           |
| 2017-04-19 | 2987.10744           |
| 2017-04-20 | 2852.2314            |
| 2017-04-21 | 2588.42975           |
| 2017-04-22 | 2396.03306           |
| 2017-04-23 | 2306.77686           |
| 2017-04-24 | 2286.94215           |
| 2017-04-25 | 2286.94215           |
| 2017-04-26 | 2332.56198           |
| 2017-04-27 | 2346.44628           |
| 2017-04-28 | 2310.7438            |
| 2017-04-29 | 2223.47107           |
| 2017-04-30 | 2229.42149           |
| 2017-05-01 | 2302.80992           |
| 2017-05-02 | 2358.34711           |
| 2017-05-03 | 2342.47934           |
| 2017-05-04 | 2253.22314           |
| 2017-05-05 | 2207.60331           |
| 2017-05-06 | 2213.55372           |
| 2017-05-07 | 2342.47934           |
| 2017-05-08 | 2471.40496           |
| 2017-05-09 | 2715.3719            |
| 2017-05-10 | 2810.57851           |
| 2017-05-11 | 2764.95868           |
| 2017-05-12 | 2586.44628           |
| 2017-05-13 | 2485.28926           |
| 2017-05-14 | 3250.90909           |
| 2017-05-15 | 3657.52066           |
| 2017-05-16 | 3897.52066           |
| 2017-05-17 | 4099.83471           |
| 2017-05-18 | 3988.76033           |
| 2017-05-19 | 3679.33884           |
| 2017-05-20 | 3488.92562           |
| 2017-05-21 | 3496.8595            |
| 2017-05-22 | 3482.97521           |
| 2017-05-23 | 3338.18182           |
| 2017-05-24 | 3205.28926           |
| 2017-05-25 | 3205.28926           |
| 2017-05-26 | 3254.87603           |
| 2017-05-27 | 3282.64463           |
| 2017-05-28 | 3266.77686           |
| 2017-05-29 | 3415.53719           |
| 2017-05-30 | 3695.20661           |
| 2017-05-31 | 3800.33058           |
| 2017-06-01 | 3687.27273           |
| 2017-06-02 | 3605.95041           |
| 2017-06-03 | 3552.39669           |
| 2017-06-04 | 3518.67769           |
| 2017-06-05 | 3506.77686           |
| 2017-06-06 | 3655.53719           |
| 2017-06-07 | 3748.76033           |
| 2017-06-08 | 3554.38017           |
| 2017-06-09 | 3490.90909           |
| 2017-06-10 | 3558.34711           |
| 2017-06-11 | 3576.19835           |
| 2017-06-12 | 3796.36364           |
| 2017-06-13 | 4074.04959           |
| 2017-06-14 | 4252.56198           |
| 2017-06-15 | 4490.57851           |
| 2017-06-16 | 4766.28099           |
| 2017-06-17 | 4887.27273           |
| 2017-06-18 | 4887.27273           |
| 2017-06-19 | 4885.28926           |
| 2017-06-20 | 4938.84298           |
| 2017-06-21 | 5034.04959           |
| 2017-06-22 | 4960.66116           |
| 2017-06-23 | 4972.56198           |
| 2017-06-24 | 5049.91736           |
| 2017-06-25 | 4909.09091           |
| 2017-06-26 | 4758.34711           |
| 2017-06-27 | 4524.29752           |
| 2017-06-28 | 4240.66116           |
| 2017-06-29 | 4141.4876            |
| 2017-06-30 | 4070.08264           |
| 2017-07-01 | 3885.61983           |
| 2017-07-02 | 3998.67769           |
| 2017-07-03 | 4349.75207           |
| 2017-07-04 | 4486.61157           |
| 2017-07-05 | 4690.90909           |
| 2017-07-06 | 4928.92562           |
| 2017-07-07 | 4932.89256           |
| 2017-07-08 | 4932.89256           |
| 2017-07-09 | 4934.87603           |
| 2017-07-10 | 4926.94215           |
| 2017-07-11 | 4932.89256           |
| 2017-07-12 | 4934.87603           |
| 2017-07-13 | 4734.54545           |
| 2017-07-14 | 4595.70248           |
| 2017-07-15 | 4621.4876            |
| 2017-07-16 | 4490.57851           |
| 2017-07-17 | 4246.61157           |
| 2017-07-18 | 3621.81818           |
| 2017-07-19 | 3131.90083           |
| 2017-07-20 | 2905.78512           |
| 2017-07-21 | 2622.14876           |
| 2017-07-22 | 2336.52893           |
| 2017-07-23 | 1927.93388           |
| 2017-07-24 | 1211.90083           |
| 2017-07-25 | 1277.35537           |
| 2017-07-26 | 2257.19008           |
| 2017-07-27 | 2870.08264           |
| 2017-07-28 | 2735.20661           |
| 2017-07-29 | 2552.72727           |
| 2017-07-30 | 2747.10744           |
| 2017-07-31 | 3084.29752           |
| 2017-08-01 | 3100.16529           |
| 2017-08-02 | 2836.36364           |
| 2017-08-03 | 2987.10744           |
| 2017-08-04 | 3326.28099           |
| 2017-08-05 | 3445.28926           |
| 2017-08-06 | 3443.30579           |
| 2017-08-07 | 3623.80165           |
| 2017-08-08 | 3947.10744           |
| 2017-08-09 | 4197.02479           |
| 2017-08-10 | 4335.86777           |
| 2017-08-11 | 4544.13223           |
| 2017-08-12 | 4074.04959           |
| 2017-08-13 | 3673.38843           |
| 2017-08-14 | 3974.87603           |
| 2017-08-15 | 3812.2314            |
| 2017-08-16 | 3413.55372           |
| 2017-08-17 | 3139.83471           |
| 2017-08-18 | 2757.02479           |
| 2017-08-19 | 2590.41322           |
| 2017-08-20 | 2372.2314            |
| 2017-08-21 | 2263.1405            |
| 2017-08-22 | 2848.26446           |
| 2017-08-23 | 3002.97521           |
| 2017-08-24 | 2431.73554           |
| 2017-08-25 | 2167.93388           |
| 2017-08-26 | 2207.60331           |
| 2017-08-27 | 2189.75207           |
| 2017-08-28 | 2334.54545           |
| 2017-08-29 | 2675.70248           |
| 2017-08-30 | 3133.8843            |
| 2017-08-31 | 3435.3719            |
| 2017-09-01 | 3526.61157           |
| 2017-09-02 | 3619.83471           |
| 2017-09-03 | 3780.49587           |
| 2017-09-04 | 3826.1157            |
| 2017-09-05 | 4117.68595           |
| 2017-09-06 | 4492.56198           |
| 2017-09-07 | 4508.42975           |
| 2017-09-08 | 4103.80165           |
| 2017-09-09 | 3897.52066           |
| 2017-09-10 | 3687.27273           |
| 2017-09-11 | 3522.64463           |
| 2017-09-12 | 3324.29752           |
| 2017-09-13 | 3157.68595           |
| 2017-09-14 | 3000.99174           |
| 2017-09-15 | 2913.71901           |
| 2017-09-16 | 2899.83471           |
| 2017-09-17 | 2901.81818           |
| 2017-09-18 | 2893.8843            |
| 2017-09-19 | 3181.4876            |
| 2017-09-20 | 3399.66942           |
| 2017-09-21 | 3272.72727           |
| 2017-09-22 | 3169.58678           |
| 2017-09-23 | 3165.61983           |
| 2017-09-24 | 3332.2314            |
| 2017-09-25 | 3516.69421           |
| 2017-09-26 | 3631.73554           |
| 2017-09-27 | 3227.10744           |
| 2017-09-28 | 2469.42149           |
| 2017-09-29 | 1763.30579           |
| 2017-09-30 | 1168.26446           |
| 2017-10-01 | 624.79339            |
| 2017-10-02 | 410.57851            |
| 2017-10-03 | 7.47769              |
| 2017-10-04 | 7.47769              |
| 2017-10-05 | 7.47769              |
| 2017-10-06 | 392.72727            |
| 2017-10-07 | 741.81818            |
| 2017-10-08 | 745.78512            |
| 2017-10-09 | 745.78512            |
| 2017-10-10 | 739.83471            |
| 2017-10-11 | 450.24793            |
| 2017-10-12 | 7.47769              |
| 2017-10-13 | 7.47769              |
| 2017-10-14 | 7.41818              |
| 2017-10-15 | 7.37851              |
| 2017-10-16 | 7.3190100000000005   |
| 2017-10-17 | 7.2595               |
| 2017-10-18 | 7.21983              |
| 2017-10-19 | 7.16033              |
| 2017-10-20 | 7.12066              |
| 2017-10-21 | 7.06116              |
| 2017-10-22 | 7.00165              |
| 2017-10-23 | 6.9619800000000005   |
| 2017-10-24 | 6.90248              |
| 2017-10-25 | 6.84298              |
| 2017-10-26 | 6.80331              |
| 2017-10-27 | 6.7438               |
| 2017-10-28 | 6.6843               |
| 2017-10-29 | 6.64463              |
| 2017-10-30 | 6.58512              |
| 2017-10-31 | 6.54545              |
| 2017-11-01 | 6.48595              |
| 2017-11-02 | 6.42645              |
| 2017-11-03 | 6.38678              |
| 2017-11-04 | 6.32727              |
| 2017-11-05 | 6.26777              |
| 2017-11-06 | 6.2281               |
| 2017-11-07 | 6.1686               |
| 2017-11-08 | 6.12893              |
| 2017-11-09 | 6.06942              |
| 2017-11-10 | 6.00992              |
| 2017-11-11 | 5.97025              |
| 2017-11-12 | 5.9107400000000005   |
| 2017-11-13 | 5.85124              |
| 2017-11-14 | 5.81157              |
| 2017-11-15 | 5.75207              |
| 2017-11-16 | 5.7124               |
| 2017-11-17 | 5.65289              |
| 2017-11-18 | 5.59339              |
| 2017-11-19 | 5.55372              |
| 2017-11-20 | 5.49421              |
| 2017-11-21 | 5.43471              |
| 2017-11-22 | 5.39504              |
| 2017-11-23 | 5.33554              |
| 2017-11-24 | 5.27603              |
| 2017-11-25 | 5.23636              |
| 2017-11-26 | 5.17686              |
| 2017-11-27 | 5.13719              |
| 2017-11-28 | 5.07769              |
| 2017-11-29 | 5.01818              |
| 2017-11-30 | 4.97851              |
| 2017-12-01 | 4.91901              |
| 2017-12-02 | 4.8595               |
| 2017-12-03 | 4.81983              |
| 2017-12-04 | 4.76033              |
| 2017-12-05 | 4.7206600000000005   |
| 2017-12-06 | 4.66116              |
| 2017-12-07 | 4.60165              |
| 2017-12-08 | 4.56198              |
| 2017-12-09 | 4.50248              |
| 2017-12-10 | 4.44298              |
| 2017-12-11 | 4.40331              |
| 2017-12-12 | 4.3438               |
| 2017-12-13 | 4.30413              |
| 2017-12-14 | 4.24463              |
| 2017-12-15 | 4.18512              |
| 2017-12-16 | 4.14545              |
| 2017-12-17 | 4.08595              |
| 2017-12-18 | 4.02645              |
| 2017-12-19 | 3.98678              |
| 2017-12-20 | 3.92727              |
| 2017-12-21 | 3.86777              |
| 2017-12-22 | 3.8281               |
| 2017-12-23 | 3.7686               |
| 2017-12-24 | 3.72893              |
| 2017-12-25 | 3.66942              |
| 2017-12-26 | 3.60992              |
| 2017-12-27 | 3.57025              |
| 2017-12-28 | 3.51074              |
| 2017-12-29 | 3.45124              |
| 2017-12-30 | 3.41157              |
| 2017-12-31 | 3.35207              |
| 2018-01-01 | 3.3124000000000002   |
| 2018-01-02 | 3.25289              |
| 2018-01-03 | 3.19339              |
| 2018-01-04 | 3.15372              |
| 2018-01-05 | 3.09421              |
| 2018-01-06 | 3.03471              |
| 2018-01-07 | 2.99504              |
| 2018-01-08 | 2.93554              |
| 2018-01-09 | 2.89587              |
| 2018-01-10 | 2.83636              |
| 2018-01-11 | 2.77686              |
| 2018-01-12 | 2.73719              |
| 2018-01-13 | 2.67769              |
| 2018-01-14 | 2.61818              |
| 2018-01-15 | 2.57851              |
| 2018-01-16 | 2.51901              |
| 2018-01-17 | 2.4595000000000002   |
| 2018-01-18 | 2.41983              |
| 2018-01-19 | 2.3603300000000003   |
| 2018-01-20 | 2.32066              |
| 2018-01-21 | 2.26116              |
| 2018-01-22 | 2.20165              |
| 2018-01-23 | 2.16198              |
| 2018-01-24 | 2.10248              |
| 2018-01-25 | 2.04298              |
| 2018-01-26 | 2.00331              |
| 2018-01-27 | 1.9438               |
| 2018-01-28 | 1.90413              |
| 2018-01-29 | 1.84463              |
| 2018-01-30 | 1.78512              |
| 2018-01-31 | 1.74545              |
| 2018-02-01 | 1.68595              |
| 2018-02-02 | 1.6264500000000002   |
| 2018-02-03 | 1.58678              |
| 2018-02-04 | 1.5272700000000001   |
| 2018-02-05 | 1.4876               |
| 2018-02-06 | 1.4281000000000001   |
| 2018-02-07 | 1.3686               |
| 2018-02-08 | 1.3686               |
| 2018-02-09 | 1.3686               |
| 2018-02-10 | 1.3686               |
| 2018-02-11 | 1.3686               |
| 2018-02-12 | 1.3686               |
| 2018-02-13 | 1.3686               |
| 2018-02-14 | 1.3686               |
| 2018-02-15 | 1.3686               |
| 2018-02-16 | 1.3686               |
| 2018-02-17 | 1.3686               |
| 2018-02-18 | 1.3686               |
| 2018-02-19 | 1.3686               |
| 2018-02-20 | 1.3686               |
| 2018-02-21 | 1.3686               |
| 2018-02-22 | 1.3686               |
| 2018-02-23 | 1.3686               |
| 2018-02-24 | 1.3686               |
| 2018-02-25 | 1.3686               |
| 2018-02-26 | 1.3686               |
| 2018-02-27 | 1.3686               |
| 2018-02-28 | 1.3686               |
| 2018-03-01 | 1.3686               |
| 2018-03-02 | 1.3686               |
| 2018-03-03 | 1.3686               |
| 2018-03-04 | 1.3686               |
| 2018-03-05 | 1.3686               |
| 2018-03-06 | 1.3686               |
| 2018-03-07 | 1.3686               |
| 2018-03-08 | 1.3686               |
| 2018-03-09 | 1.3686               |
| 2018-03-10 | 1.3686               |
| 2018-03-11 | 1.3686               |
| 2018-03-12 | 1.3686               |
| 2018-03-13 | 1.3686               |
| 2018-03-14 | 1.3686               |
| 2018-03-15 | 1.3686               |
| 2018-03-16 | 2515.88298           |
| 2018-03-17 | 3670.48258           |
| 2018-03-18 | 3368.35481           |
| 2018-03-19 | 3354.45342           |
| 2018-03-20 | 3342.80872           |
| 2018-03-21 | 3330.13895           |
| 2018-03-22 | 3154.89478           |
| 2018-03-23 | 2900.51815           |
| 2018-03-24 | 2810.49588           |
| 2018-03-25 | 2909.03543           |
| 2018-03-26 | 3027.39143           |
| 2018-03-27 | 3013.12059           |
| 2018-03-28 | 2966.70951           |
| 2018-03-29 | 2651.02114           |
| 2018-03-30 | 2408.37445           |
| 2018-03-31 | 2306.50402           |
| 2018-04-01 | 2177.18317           |
| 2018-04-02 | 2180.70698           |
| 2018-04-03 | 2131.47883           |
| 2018-04-04 | 2083.00024           |
| 2018-04-05 | 1929.19702           |
| 2018-04-06 | 1696.97411           |
| 2018-04-07 | 1597.25226           |
| 2018-04-08 | 1593.01356           |
| 2018-04-09 | 1588.75165           |
| 2018-04-10 | 1720.70851           |
| 2018-04-11 | 1831.30558           |
| 2018-04-12 | 1751.21375           |
| 2018-04-13 | 1544.84745           |
| 2018-04-14 | 1437.27074           |
| 2018-04-15 | 1460.91984           |
| 2018-04-16 | 1555.83512           |
| 2018-04-17 | 1599.67355           |
| 2018-04-18 | 1577.17287           |
| 2018-04-19 | 1589.27255           |
| 2018-04-20 | 1791.06082           |
| 2018-04-21 | 2127.52981           |
| 2018-04-22 | 2302.54948           |
| 2018-04-23 | 2474.29072           |
| 2018-04-24 | 2671.57113           |
| 2018-04-25 | 2541.7787            |
| 2018-04-26 | 2372.68923           |
| 2018-04-27 | 2116.41209           |
| 2018-04-28 | 1878.79503           |
| 2018-04-29 | 1677.99439           |
| 2018-04-30 | 1688.71179           |
| 2018-05-01 | 1948.94303           |
| 2018-05-02 | 2224.0548            |
| 2018-05-03 | 2112.29661           |
| 2018-05-04 | 1967.68074           |
| 2018-05-05 | 1705.98592           |
| 2018-05-06 | 1608.37758           |
| 2018-05-07 | 1621.53791           |
| 2018-05-08 | 1552.45876           |
| 2018-05-09 | 1436.48712           |
| 2018-05-10 | 1290.39444           |
| 2018-05-11 | 1349.26849           |
| 2018-05-12 | 1640.76504           |
| 2018-05-13 | 1774.68592           |
| 2018-05-14 | 1870.38566           |
| 2018-05-15 | 2056.11915           |
| 2018-05-16 | 2030.50021           |
| 2018-05-17 | 1972.8629            |
| 2018-05-18 | 1968.76672           |
| 2018-05-19 | 1961.48938           |
| 2018-05-20 | 1956.54476           |
| 2018-05-21 | 2230.46564           |
| 2018-05-22 | 2461.96718           |
| 2018-05-23 | 2509.93828           |
| 2018-05-24 | 2494.73883           |
| 2018-05-25 | 2141.76874           |
| 2018-05-26 | 1812.84246           |
| 2018-05-27 | 1815.38829           |
| 2018-05-28 | 2516.39918           |
| 2018-05-29 | 3021.87835           |
| 2018-05-30 | 2943.2445            |
| 2018-05-31 | 3018.59137           |
| 2018-06-01 | 3366.45735           |
| 2018-06-02 | 3788.83953           |
| 2018-06-03 | 3934.45029           |
| 2018-06-04 | 3919.74084           |
| 2018-06-05 | 4035.46622           |
| 2018-06-06 | 4183.91804           |
| 2018-06-07 | 4121.44672           |
| 2018-06-08 | 3999.49873           |
| 2018-06-09 | 4097.22219           |
| 2018-06-10 | 4157.9983            |
| 2018-06-11 | 4312.33232           |
| 2018-06-12 | 4571.60835           |
| 2018-06-13 | 4660.12168           |
| 2018-06-14 | 4398.38196           |
| 2018-06-15 | 3841.84854           |
| 2018-06-16 | 3013.27435           |
| 2018-06-17 | 2661.93043           |
| 2018-06-18 | 3085.03155           |
| 2018-06-19 | 3472.14954           |
| 2018-06-20 | 3472.41529           |
| 2018-06-21 | 3349.37794           |
| 2018-06-22 | 3235.46144           |
| 2018-06-23 | 3453.53069           |
| 2018-06-24 | 3620.02831           |
| 2018-06-25 | 3804.6597            |
| 2018-06-26 | 3971.70963           |
| 2018-06-27 | 4175.75468           |
| 2018-06-28 | 4215.51167           |
| 2018-06-29 | 4084.12425           |
| 2018-06-30 | 4164.77463           |
| 2018-07-01 | 4230.85632           |
| 2018-07-02 | 4330.14637           |
| 2018-07-03 | 4402.15391           |
| 2018-07-04 | 4289.18625           |
| 2018-07-05 | 4077.03164           |
| 2018-07-06 | 3790.89412           |
| 2018-07-07 | 3629.19709           |
| 2018-07-08 | 3639.73755           |
| 2018-07-09 | 3504.95841           |
| 2018-07-10 | 3166.4983            |
| 2018-07-11 | 3043.45082           |
| 2018-07-12 | 2783.7594            |
| 2018-07-13 | 2411.72593           |
| 2018-07-14 | 2195.31715           |
| 2018-07-15 | 2076.71422           |
| 2018-07-16 | 2582.05425           |
| 2018-07-17 | 3148.53586           |
| 2018-07-18 | 3384.31681           |
| 2018-07-19 | 3331.15339           |
| 2018-07-20 | 3291.18408           |
| 2018-07-21 | 3508.94354           |
| 2018-07-22 | 3640.67903           |
| 2018-07-23 | 3807.51225           |
| 2018-07-24 | 4089.19717           |
| 2018-07-25 | 4280.73045           |
| 2018-07-26 | 4168.37132           |
| 2018-07-27 | 3558.37837           |
| 2018-07-28 | 3197.64659           |
| 2018-07-29 | 3188.59851           |
| 2018-07-30 | 2935.98338           |
| 2018-07-31 | 2511.08199           |
| 2018-08-01 | 2279.23581           |
| 2018-08-02 | 2128.19091           |
| 2018-08-03 | 1966.579             |
| 2018-08-04 | 2057.58913           |
| 2018-08-05 | 2156.83225           |
| 2018-08-06 | 2156.62589           |
| 2018-08-07 | 2154.72105           |
| 2018-08-08 | 2147.66798           |
| 2018-08-09 | 1997.05091           |
| 2018-08-10 | 1885.98568           |
| 2018-08-11 | 1983.86737           |
| 2018-08-12 | 2087.15796           |
| 2018-08-13 | 2195.15885           |
| 2018-08-14 | 2346.68495           |
| 2018-08-15 | 2300.65584           |
| 2018-08-16 | 2008.22361           |
| 2018-08-17 | 1774.30833           |
| 2018-08-18 | 1711.10315           |
| 2018-08-19 | 1711.36752           |
| 2018-08-20 | 1710.75287           |
| 2018-08-21 | 1780.10707           |
| 2018-08-22 | 1831.48919           |
| 2018-08-23 | 1881.47272           |
| 2018-08-24 | 1792.65362           |
| 2018-08-25 | 1677.41593           |
| 2018-08-26 | 1676.76056           |
| 2018-08-27 | 1677.37224           |
| 2018-08-28 | 1676.84795           |
| 2018-08-29 | 1676.41103           |
| 2018-08-30 | 1676.76131           |
| 2018-08-31 | 1677.54701           |
| 2018-09-01 | 1671.12903           |
| 2018-09-02 | 1674.27016           |
| 2018-09-03 | 1677.19748           |
| 2018-09-04 | 1677.39053           |
| 2018-09-05 | 1677.54701           |
| 2018-09-06 | 1671.21567           |
| 2018-09-07 | 1604.33415           |
| 2018-09-08 | 1537.46276           |
| 2018-09-09 | 1537.96986           |
| 2018-09-10 | 1537.46276           |
| 2018-09-11 | 1540.88058           |
| 2018-09-12 | 1543.79205           |
| 2018-09-13 | 1542.14644           |
| 2018-09-14 | 1537.54715           |
| 2018-09-15 | 1537.46276           |
| 2018-09-16 | 1537.46276           |
| 2018-09-17 | 1537.37856           |
| 2018-09-18 | 1634.2405            |
| 2018-09-19 | 1719.18518           |
| 2018-09-20 | 1646.80864           |
| 2018-09-21 | 1438.66566           |
| 2018-09-22 | 1353.19246           |
| 2018-09-23 | 1351.9551            |
| 2018-09-24 | 1348.48251           |
| 2018-09-25 | 1436.95758           |
| 2018-09-26 | 1515.90727           |
| 2018-09-27 | 1231.7981            |
| 2018-09-28 | 764.82603            |
| 2018-09-29 | 234.83248            |
| 2018-09-30 | 1.2297500000000001   |
| 2018-10-01 | 1.2297500000000001   |
| 2018-10-02 | 1.2297500000000001   |
| 2018-10-03 | 1.2297500000000001   |
| 2018-10-04 | 1.2297500000000001   |
| 2018-10-05 | 1.2297500000000001   |
| 2018-10-06 | 1.2297500000000001   |
| 2018-10-07 | 1.2297500000000001   |
| 2018-10-08 | 1.2297500000000001   |
| 2018-10-09 | 1.2297500000000001   |
| 2018-10-10 | 1.2297500000000001   |
| 2018-10-11 | 1.2297500000000001   |
| 2018-10-12 | 1.2297500000000001   |
| 2018-10-13 | 1.2297500000000001   |
| 2018-10-14 | 1.2297500000000001   |
| 2018-10-15 | 1.2297500000000001   |
| 2018-10-16 | 1.2297500000000001   |
| 2018-10-17 | 1.2297500000000001   |
| 2018-10-18 | 1.2297500000000001   |
| 2018-10-19 | 1.2297500000000001   |
| 2018-10-20 | 1.2297500000000001   |
| 2018-10-21 | 1.2297500000000001   |
| 2018-10-22 | 1.2297500000000001   |
| 2018-10-23 | 1.2297500000000001   |
| 2018-10-24 | 1.2297500000000001   |
| 2018-10-25 | 1.2297500000000001   |
| 2018-10-26 | 1.2297500000000001   |
| 2018-10-27 | 1.2297500000000001   |
| 2018-10-28 | 1.2297500000000001   |
| 2018-10-29 | 1.2297500000000001   |
| 2018-10-30 | 1.2297500000000001   |
| 2018-10-31 | 1.2297500000000001   |
| 2018-11-01 | 1.2297500000000001   |
| 2018-11-02 | 1.2297500000000001   |
| 2018-11-03 | 1.2297500000000001   |
| 2018-11-04 | 1.2297500000000001   |
| 2018-11-05 | 1.2297500000000001   |
| 2018-11-06 | 1.2297500000000001   |
| 2018-11-07 | 1.24959              |
| 2018-11-08 | 1.24959              |
| 2018-11-09 | 1.24959              |
| 2018-11-10 | 1.24959              |
| 2018-11-11 | 1.24959              |
| 2018-11-12 | 1.24959              |
| 2018-11-13 | 1.24959              |
| 2018-11-14 | 1.24959              |
| 2018-11-15 | 1.24959              |
| 2018-11-16 | 1.24959              |
| 2018-11-17 | 1.24959              |
| 2018-11-18 | 1.24959              |
| 2018-11-19 | 1.24959              |
| 2018-11-20 | 1.24959              |
| 2018-11-21 | 1.24959              |
| 2018-11-22 | 1.24959              |
| 2018-11-23 | 1.24959              |
| 2018-11-24 | 1.26942              |
| 2018-11-25 | 1.26942              |
| 2018-11-26 | 1.26942              |
| 2018-11-27 | 1.26942              |
| 2018-11-28 | 1.26942              |
| 2018-11-29 | 1.26942              |
| 2018-11-30 | 1.26942              |
| 2018-12-01 | 1.26942              |
| 2018-12-02 | 1.26942              |
| 2018-12-03 | 1.26942              |
| 2018-12-04 | 1.26942              |
| 2018-12-05 | 1.26942              |
| 2018-12-06 | 1.26942              |
| 2018-12-07 | 1.26942              |
| 2018-12-08 | 1.26942              |
| 2018-12-09 | 1.26942              |
| 2018-12-10 | 1.26942              |
| 2018-12-11 | 1.28926              |
| 2018-12-12 | 1.28926              |
| 2018-12-13 | 1.28926              |
| 2018-12-14 | 1.28926              |
| 2018-12-15 | 1.28926              |
| 2018-12-16 | 1.28926              |
| 2018-12-17 | 1.28926              |
| 2018-12-18 | 1.28926              |
| 2018-12-19 | 1.28926              |
| 2018-12-20 | 1.28926              |
| 2018-12-21 | 1.28926              |
| 2018-12-22 | 1.28926              |
| 2018-12-23 | 1.28926              |
| 2018-12-24 | 1.28926              |
| 2018-12-25 | 1.28926              |
| 2018-12-26 | 1.28926              |
| 2018-12-27 | 1.28926              |
| 2018-12-28 | 1.30909              |
| 2018-12-29 | 1.30909              |
| 2018-12-30 | 1.30909              |
| 2018-12-31 | 1.30909              |
| 2019-01-01 | 1.30909              |
| 2019-01-02 | 1.30909              |
| 2019-01-03 | 1.30909              |
| 2019-01-04 | 1.30909              |
| 2019-01-05 | 1.30909              |
| 2019-01-06 | 1.30909              |
| 2019-01-07 | 1.30909              |
| 2019-01-08 | 1.30909              |
| 2019-01-09 | 1.30909              |
| 2019-01-10 | 1.30909              |
| 2019-01-11 | 1.30909              |
| 2019-01-12 | 1.30909              |
| 2019-01-13 | 1.30909              |
| 2019-01-14 | 1.32893              |
| 2019-01-15 | 1.32893              |
| 2019-01-16 | 1.32893              |
| 2019-01-17 | 1.32893              |
| 2019-01-18 | 1.32893              |
| 2019-01-19 | 1.32893              |
| 2019-01-20 | 1.32893              |
| 2019-01-21 | 1.32893              |
| 2019-01-22 | 1.32893              |
| 2019-01-23 | 1.32893              |
| 2019-01-24 | 1.32893              |
| 2019-01-25 | 1.32893              |
| 2019-01-26 | 1.32893              |
| 2019-01-27 | 1.32893              |
| 2019-01-28 | 1.32893              |
| 2019-01-29 | 1.32893              |
| 2019-01-30 | 1.32893              |
| 2019-01-31 | 1.34876              |
| 2019-02-01 | 1.34876              |
| 2019-02-02 | 1.34876              |
| 2019-02-03 | 1.34876              |
| 2019-02-04 | 1.34876              |
| 2019-02-05 | 1.34876              |
| 2019-02-06 | 1.34876              |
| 2019-02-07 | 1.34876              |
| 2019-02-08 | 1.34876              |
| 2019-02-09 | 1.34876              |
| 2019-02-10 | 1.34876              |
| 2019-02-11 | 1.34876              |
| 2019-02-12 | 1.34876              |
| 2019-02-13 | 1.34876              |
| 2019-02-14 | 1.34876              |
| 2019-02-15 | 1.34876              |
| 2019-02-16 | 1.34876              |
| 2019-02-17 | 1.3686               |
| 2019-02-18 | 1.3686               |
| 2019-02-19 | 1.3686               |
| 2019-02-20 | 1.3686               |
| 2019-02-21 | 1.3686               |
| 2019-02-22 | 1.3686               |
| 2019-02-23 | 1.3686               |
| 2019-02-24 | 1.3686               |
| 2019-02-25 | 1.3686               |
| 2019-02-26 | 1.3686               |
| 2019-02-27 | 1.38843              |
| 2019-02-28 | 1.38843              |
| 2019-03-01 | 1.40826              |
| 2019-03-02 | 1.4281000000000001   |
| 2019-03-03 | 1.44793              |
| 2019-03-04 | 1.44793              |
| 2019-03-05 | 1.46777              |
| 2019-03-06 | 1.4876               |
| 2019-03-07 | 1.4876               |
| 2019-03-08 | 1.50744              |
| 2019-03-09 | 1.5272700000000001   |
| 2019-03-10 | 1.54711              |
| 2019-03-11 | 1.54711              |
| 2019-03-12 | 1.56694              |
| 2019-03-13 | 1.58678              |
| 2019-03-14 | 1.58678              |
| 2019-03-15 | 1.60661              |
| 2019-03-16 | 1.6264500000000002   |
| 2019-03-17 | 1.64628              |
| 2019-03-18 | 1.64628              |
| 2019-03-19 | 1.66612              |
| 2019-03-20 | 1.68595              |
| 2019-03-21 | 1.68595              |
| 2019-03-22 | 1.70579              |
| 2019-03-23 | 1.7256200000000002   |
| 2019-03-24 | 1.74545              |
| 2019-03-25 | 1.74545              |
| 2019-03-26 | 1.76529              |
| 2019-03-27 | 1.78512              |
| 2019-03-28 | 1.78512              |
| 2019-03-29 | 1.8049600000000001   |
| 2019-03-30 | 1.8247900000000001   |
| 2019-03-31 | 1.84463              |
| 2019-04-01 | 1.84463              |
| 2019-04-02 | 1.8644600000000002   |
| 2019-04-03 | 1.8843               |
| 2019-04-04 | 1.8843               |
| 2019-04-05 | 1.90413              |
| 2019-04-06 | 1.9239700000000002   |
| 2019-04-07 | 1.9438               |
| 2019-04-08 | 1.9438               |
| 2019-04-09 | 1.96364              |
| 2019-04-10 | 1.96364              |
| 2019-04-11 | 1.96364              |
| 2019-04-12 | 1.96364              |
| 2019-04-13 | 1.96364              |
| 2019-04-14 | 1.96364              |
| 2019-04-15 | 1.96364              |
| 2019-04-16 | 1.96364              |
| 2019-04-17 | 1.96364              |
| 2019-04-18 | 1.96364              |
| 2019-04-19 | 1.96364              |
| 2019-04-20 | 1.96364              |
| 2019-04-21 | 1.96364              |
| 2019-04-22 | 1.96364              |
| 2019-04-23 | 1.96364              |
| 2019-04-24 | 1.96364              |
| 2019-04-25 | 1.96364              |
| 2019-04-26 | 1.96364              |
| 2019-04-27 | 1.96364              |
| 2019-04-28 | 1.96364              |
| 2019-04-29 | 1.96364              |
| 2019-04-30 | 1.96364              |
| 2019-05-01 | 1.96364              |
| 2019-05-02 | 1.96364              |
| 2019-05-03 | 1.96364              |
| 2019-05-04 | 1.96364              |
| 2019-05-05 | 1.96364              |
| 2019-05-06 | 1.96364              |
| 2019-05-07 | 1.96364              |
| 2019-05-08 | 1.96364              |
| 2019-05-09 | 1.96364              |
| 2019-05-10 | 1.96364              |
| 2019-05-11 | 1.96364              |
| 2019-05-12 | 1.96364              |
| 2019-05-13 | 1.96364              |
| 2019-05-14 | 1.96364              |
| 2019-05-15 | 1.96364              |
| 2019-05-16 | 1.96364              |
| 2019-05-17 | 1.96364              |
| 2019-05-18 | 1.96364              |
| 2019-05-19 | 1.96364              |
| 2019-05-20 | 1.96364              |
| 2019-05-21 | 1.96364              |
| 2019-05-22 | 1.96364              |
| 2019-05-23 | 1.96364              |
| 2019-05-24 | 327.27273            |
| 2019-05-25 | 478.01653            |
| 2019-05-26 | 392.72727            |
| 2019-05-27 | 376.8595             |
| 2019-05-28 | 491.90083            |
| 2019-05-29 | 589.09091            |
| 2019-05-30 | 585.12397            |
| 2019-05-31 | 3748.76033           |
| 2019-06-01 | 5127.27273           |
| 2019-06-02 | 4865.45455           |
| 2019-06-03 | 5047.93388           |
| 2019-06-04 | 5375.20661           |
| 2019-06-05 | 5309.75207           |
| 2019-06-06 | 4932.89256           |
| 2019-06-07 | 4756.36364           |
| 2019-06-08 | 4762.31405           |
| 2019-06-09 | 4980.49587           |
| 2019-06-10 | 4982.47934           |
| 2019-06-11 | 4308.09917           |
| 2019-06-12 | 4070.08264           |
| 2019-06-13 | 4064.13223           |
| 2019-06-14 | 3720.99174           |
| 2019-06-15 | 3480.99174           |
| 2019-06-16 | 3484.95868           |
| 2019-06-17 | 3679.33884           |
| 2019-06-18 | 4038.34711           |
| 2019-06-19 | 4341.81818           |
| 2019-06-20 | 4484.6281            |
| 2019-06-21 | 4375.53719           |
| 2019-06-22 | 4365.61983           |
| 2019-06-23 | 4506.44628           |
| 2019-06-24 | 4565.95041           |
| 2019-06-25 | 4807.93388           |
| 2019-06-26 | 5087.60331           |
| 2019-06-27 | 5043.96694           |
| 2019-06-28 | 4934.87603           |
| 2019-06-29 | 4903.1405            |
| 2019-06-30 | 4730.57851           |
| 2019-07-01 | 4540.16529           |
| 2019-07-02 | 4446.94215           |
| 2019-07-03 | 4577.85124           |
| 2019-07-04 | 4728.59504           |
| 2019-07-05 | 4425.12397           |
| 2019-07-06 | 4181.15702           |
| 2019-07-07 | 4369.58678           |
| 2019-07-08 | 4589.75207           |
| 2019-07-09 | 4617.52066           |
| 2019-07-10 | 4607.60331           |
| 2019-07-11 | 4510.41322           |
| 2019-07-12 | 4292.2314            |
| 2019-07-13 | 4181.15702           |
| 2019-07-14 | 4181.15702           |
| 2019-07-15 | 4349.75207           |
| 2019-07-16 | 4734.54545           |
| 2019-07-17 | 4867.43802           |
| 2019-07-18 | 4617.52066           |
| 2019-07-19 | 4439.00826           |
| 2019-07-20 | 4333.8843            |
| 2019-07-21 | 4391.40496           |
| 2019-07-22 | 4496.52893           |
| 2019-07-23 | 4411.23967           |
| 2019-07-24 | 4157.35537           |
| 2019-07-25 | 3873.71901           |
| 2019-07-26 | 3732.89256           |
| 2019-07-27 | 3732.89256           |
| 2019-07-28 | 3909.42149           |
| 2019-07-29 | 4173.22314           |
| 2019-07-30 | 4413.22314           |
| 2019-07-31 | 4526.28099           |
| 2019-08-01 | 4440.99174           |
| 2019-08-02 | 3943.1405            |
| 2019-08-03 | 3605.95041           |
| 2019-08-04 | 3859.83471           |
| 2019-08-05 | 4078.01653           |
| 2019-08-06 | 4133.55372           |
| 2019-08-07 | 4232.72727           |
| 2019-08-08 | 4044.29752           |
| 2019-08-09 | 3994.71074           |
| 2019-08-10 | 3758.67769           |
| 2019-08-11 | 3439.33884           |
| 2019-08-12 | 3677.35537           |
| 2019-08-13 | 3919.33884           |
| 2019-08-14 | 4087.93388           |
| 2019-08-15 | 3893.55372           |
| 2019-08-16 | 3600.0               |
| 2019-08-17 | 3580.16529           |
| 2019-08-18 | 3873.71901           |
| 2019-08-19 | 4103.80165           |
| 2019-08-20 | 4074.04959           |
| 2019-08-21 | 4006.61157           |
| 2019-08-22 | 3853.8843            |
| 2019-08-23 | 3732.89256           |
| 2019-08-24 | 3532.56198           |
| 2019-08-25 | 3316.36364           |
| 2019-08-26 | 3294.54545           |
| 2019-08-27 | 3405.61983           |
| 2019-08-28 | 3419.50413           |
| 2019-08-29 | 2316.69421           |
| 2019-08-30 | 1560.99174           |
| 2019-08-31 | 1666.1157            |
| 2019-09-01 | 1765.28926           |
| 2019-09-02 | 1918.01653           |
| 2019-09-03 | 2165.95041           |
| 2019-09-04 | 2165.95041           |
| 2019-09-05 | 2161.98347           |
| 2019-09-06 | 1914.04959           |
| 2019-09-07 | 1735.53719           |
| 2019-09-08 | 1727.60331           |
| 2019-09-09 | 1763.30579           |
| 2019-09-10 | 2156.03306           |
| 2019-09-11 | 2277.02479           |
| 2019-09-12 | 2169.91736           |
| 2019-09-13 | 1997.35537           |
| 2019-09-14 | 1920.0               |
| 2019-09-15 | 1912.06612           |
| 2019-09-16 | 1910.08264           |
| 2019-09-17 | 1733.55372           |
| 2019-09-18 | 1541.15702           |
| 2019-09-19 | 1374.54545           |
| 2019-09-20 | 1273.38843           |
| 2019-09-21 | 1273.38843           |
| 2019-09-22 | 1273.38843           |
| 2019-09-23 | 1273.38843           |
| 2019-09-24 | 1455.86777           |
| 2019-09-25 | 1644.29752           |
| 2019-09-26 | 1549.09091           |
| 2019-09-27 | 1307.10744           |
| 2019-09-28 | 1184.13223           |
| 2019-09-29 | 1184.13223           |
| 2019-09-30 | 1180.16529           |
| 2019-10-01 | 1182.14876           |
| 2019-10-02 | 1178.18182           |
| 2019-10-03 | 1025.45455           |
| 2019-10-04 | 456.19835            |
| 2019-10-05 | 372.89256            |
| 2019-10-06 | 958.01653            |
| 2019-10-07 | 1001.65289           |
| 2019-10-08 | 1130.57851           |
| 2019-10-09 | 1124.6281            |
| 2019-10-10 | 1057.19008           |
| 2019-10-11 | 868.76033            |
| 2019-10-12 | 335.20661            |
| 2019-10-13 | 14.89587             |
| 2019-10-14 | 12.29752             |
| 2019-10-15 | 9.67934              |
| 2019-10-16 | 7.06116              |
| 2019-10-17 | 4.46281              |
| 2019-10-18 | 2.08264              |
| 2019-10-19 | 1.64628              |
| 2019-10-20 | 1.64628              |
| 2019-10-21 | 1.6264500000000002   |
| 2019-10-22 | 1.6264500000000002   |
| 2019-10-23 | 1.6264500000000002   |
| 2019-10-24 | 1.60661              |
| 2019-10-25 | 1.60661              |
| 2019-10-26 | 1.60661              |
| 2019-10-27 | 1.60661              |
| 2019-10-28 | 1.58678              |
| 2019-10-29 | 1.58678              |
| 2019-10-30 | 1.58678              |
| 2019-10-31 | 1.58678              |
| 2019-11-01 | 1.56694              |
| 2019-11-02 | 1.56694              |
| 2019-11-03 | 1.56694              |
| 2019-11-04 | 1.56694              |
| 2019-11-05 | 1.54711              |
| 2019-11-06 | 1.54711              |
| 2019-11-07 | 1.54711              |
| 2019-11-08 | 1.54711              |
| 2019-11-09 | 1.5272700000000001   |
| 2019-11-10 | 1.5272700000000001   |
| 2019-11-11 | 1.5272700000000001   |
| 2019-11-12 | 1.5272700000000001   |
| 2019-11-13 | 1.50744              |
| 2019-11-14 | 1.50744              |
| 2019-11-15 | 1.50744              |
| 2019-11-16 | 1.4876               |
| 2019-11-17 | 1.4876               |
| 2019-11-18 | 1.4876               |
| 2019-11-19 | 1.4876               |
| 2019-11-20 | 1.46777              |
| 2019-11-21 | 1.46777              |
| 2019-11-22 | 1.46777              |
| 2019-11-23 | 1.46777              |
| 2019-11-24 | 1.44793              |
| 2019-11-25 | 1.44793              |
| 2019-11-26 | 1.44793              |
| 2019-11-27 | 1.44793              |
| 2019-11-28 | 1.4281000000000001   |
| 2019-11-29 | 1.4281000000000001   |
| 2019-11-30 | 1.4281000000000001   |
| 2019-12-01 | 1.4281000000000001   |
| 2019-12-02 | 1.40826              |
| 2019-12-03 | 1.40826              |
| 2019-12-04 | 1.40826              |
| 2019-12-05 | 1.40826              |
| 2019-12-06 | 1.38843              |
| 2019-12-07 | 1.38843              |
| 2019-12-08 | 1.38843              |
| 2019-12-09 | 1.38843              |
| 2019-12-10 | 1.3686               |
| 2019-12-11 | 1.3686               |
| 2019-12-12 | 1.3686               |
| 2019-12-13 | 1.34876              |
| 2019-12-14 | 1.34876              |
| 2019-12-15 | 1.34876              |
| 2019-12-16 | 1.34876              |
| 2019-12-17 | 1.32893              |
| 2019-12-18 | 1.32893              |
| 2019-12-19 | 1.32893              |
| 2019-12-20 | 1.32893              |
| 2019-12-21 | 1.30909              |
| 2019-12-22 | 1.30909              |
| 2019-12-23 | 1.30909              |
| 2019-12-24 | 1.30909              |
| 2019-12-25 | 1.28926              |
| 2019-12-26 | 1.28926              |
| 2019-12-27 | 1.28926              |
| 2019-12-28 | 1.28926              |
| 2019-12-29 | 1.26942              |
| 2019-12-30 | 1.26942              |
| 2019-12-31 | 1.26942              |
| 2020-01-01 | 1.26942              |
| 2020-01-02 | 1.24959              |
| 2020-01-03 | 1.24959              |
| 2020-01-04 | 1.24959              |
| 2020-01-05 | 1.24959              |
| 2020-01-06 | 1.2297500000000001   |
| 2020-01-07 | 1.2297500000000001   |
| 2020-01-08 | 1.2297500000000001   |
| 2020-01-09 | 1.20992              |
| 2020-01-10 | 1.20992              |
| 2020-01-11 | 1.20992              |
| 2020-01-12 | 1.20992              |
| 2020-01-13 | 1.19008              |
| 2020-01-14 | 1.19008              |
| 2020-01-15 | 1.19008              |
| 2020-01-16 | 1.19008              |
| 2020-01-17 | 1.17025              |
| 2020-01-18 | 1.17025              |
| 2020-01-19 | 1.17025              |
| 2020-01-20 | 1.17025              |
| 2020-01-21 | 1.15041              |
| 2020-01-22 | 1.15041              |
| 2020-01-23 | 1.15041              |
| 2020-01-24 | 1.15041              |
| 2020-01-25 | 1.13058              |
| 2020-01-26 | 1.13058              |
| 2020-01-27 | 1.13058              |
| 2020-01-28 | 1.13058              |
| 2020-01-29 | 1.11074              |
| 2020-01-30 | 1.11664              |
| 2020-01-31 | 1.11182              |
| 2020-02-01 | 1.11074              |
| 2020-02-02 | 1.11074              |
| 2020-02-03 | 1.11074              |
| 2020-02-04 | 1.11074              |
| 2020-02-05 | 1.11074              |
| 2020-02-06 | 1.11074              |
| 2020-02-07 | 1.11074              |
| 2020-02-08 | 1.11074              |
| 2020-02-09 | 1.11074              |
| 2020-02-10 | 1.11074              |
| 2020-02-11 | 1.11074              |
| 2020-02-12 | 1.11074              |
| 2020-02-13 | 1.11074              |
| 2020-02-14 | 1.11074              |
| 2020-02-15 | 1.11074              |
| 2020-02-16 | 1.11074              |
| 2020-02-17 | 1.11074              |
| 2020-02-18 | 1.11074              |
| 2020-02-19 | 1.11074              |
| 2020-02-20 | 1.11074              |
| 2020-02-21 | 1.11074              |
| 2020-02-22 | 1.11074              |
| 2020-02-23 | 1.11074              |
| 2020-02-24 | 1.11074              |
| 2020-02-25 | 1.11074              |
| 2020-02-26 | 1.11074              |
| 2020-02-27 | 1.11074              |
| 2020-02-28 | 1.11074              |
| 2020-02-29 | 1.11074              |
| 2020-03-01 | 1.11074              |
| 2020-03-02 | 1.11074              |
| 2020-03-03 | 1.11074              |
| 2020-03-04 | 1.11074              |
| 2020-03-05 | 1.11074              |
| 2020-03-06 | 1.11074              |
| 2020-03-07 | 1.11074              |
| 2020-03-08 | 1.11074              |
| 2020-03-09 | 1.11074              |
| 2020-03-10 | 1.11074              |
| 2020-03-11 | 1.11074              |
| 2020-03-12 | 1.11074              |
| 2020-03-13 | 2223.36504           |
| 2020-03-14 | 3325.46934           |
| 2020-03-15 | 2560.12653           |
| 2020-03-16 | 2560.37222           |
| 2020-03-17 | 2559.94897           |
| 2020-03-18 | 2319.59691           |
| 2020-03-19 | 2059.16183           |
| 2020-03-20 | 1934.45999           |
| 2020-03-21 | 1806.08293           |
| 2020-03-22 | 1804.5212            |
| 2020-03-23 | 1943.45785           |
| 2020-03-24 | 2088.12093           |
| 2020-03-25 | 2160.72246           |
| 2020-03-26 | 2197.51251           |
| 2020-03-27 | 2162.16335           |
| 2020-03-28 | 2096.28681           |
| 2020-03-29 | 2035.80932           |
| 2020-03-30 | 2025.85572           |
| 2020-03-31 | 2227.44813           |
| 2020-04-01 | 2433.10064           |
| 2020-04-02 | 2425.4004            |
| 2020-04-03 | 2418.95538           |
| 2020-04-04 | 2411.43474           |
| 2020-04-05 | 2407.71556           |
| 2020-04-06 | 2354.52408           |
| 2020-04-07 | 2291.34216           |
| 2020-04-08 | 2291.31211           |
| 2020-04-09 | 2178.63638           |
| 2020-04-10 | 2043.31007           |
| 2020-04-11 | 2046.00176           |
| 2020-04-12 | 2042.95122           |
| 2020-04-13 | 2224.70622           |
| 2020-04-14 | 2196.14796           |
| 2020-04-15 | 2213.84752           |
| 2020-04-16 | 2116.32581           |
| 2020-04-17 | 2015.93358           |
| 2020-04-18 | 2006.39078           |
| 2020-04-19 | 2015.9331            |
| 2020-04-20 | 2028.12683           |
| 2020-04-21 | 2328.33322           |
| 2020-04-22 | 2523.86515           |
| 2020-04-23 | 2330.19565           |
| 2020-04-24 | 2131.90866           |
| 2020-04-25 | 2058.66137           |
| 2020-04-26 | 2101.91481           |
| 2020-04-27 | 2089.14795           |
| 2020-04-28 | 2075.10358           |
| 2020-04-29 | 2078.93188           |
| 2020-04-30 | 2092.72535           |
| 2020-05-01 | 2168.43374           |
| 2020-05-02 | 2302.7652            |
| 2020-05-03 | 2406.08163           |
| 2020-05-04 | 2523.97074           |
| 2020-05-05 | 2670.65399           |
| 2020-05-06 | 2748.99999           |
| 2020-05-07 | 2632.31794           |
| 2020-05-08 | 2471.85415           |
| 2020-05-09 | 2437.95776           |
| 2020-05-10 | 2436.15682           |
| 2020-05-11 | 2307.51389           |
| 2020-05-12 | 2258.99058           |
| 2020-05-13 | 2333.4909            |
| 2020-05-14 | 2327.13326           |
| 2020-05-15 | 2164.12067           |
| 2020-05-16 | 2634.21571           |
| 2020-05-17 | 2986.27197           |
| 2020-05-18 | 3112.57948           |
| 2020-05-19 | 3097.53146           |
| 2020-05-20 | 3223.17058           |
| 2020-05-21 | 3461.45765           |
| 2020-05-22 | 3374.59361           |
| 2020-05-23 | 3423.84804           |
| 2020-05-24 | 3515.58395           |
| 2020-05-25 | 3561.23321           |
| 2020-05-26 | 3724.43056           |
| 2020-05-27 | 3987.45425           |
| 2020-05-28 | 3840.57881           |
| 2020-05-29 | 3631.13589           |
| 2020-05-30 | 3508.69247           |
| 2020-05-31 | 3387.4137            |
| 2020-06-01 | 3492.69937           |
| 2020-06-02 | 3707.27761           |
| 2020-06-03 | 3961.51326           |
| 2020-06-04 | 4024.30381           |
| 2020-06-05 | 3968.19132           |
| 2020-06-06 | 3978.56714           |
| 2020-06-07 | 4018.69289           |
| 2020-06-08 | 4041.45609           |
| 2020-06-09 | 4142.34135           |
| 2020-06-10 | 4259.00147           |
| 2020-06-11 | 4380.29658           |
| 2020-06-12 | 4493.12613           |
| 2020-06-13 | 4487.41112           |
| 2020-06-14 | 4482.54273           |
| 2020-06-15 | 4468.7842            |
| 2020-06-16 | 4598.63295           |
| 2020-06-17 | 4710.80906           |
| 2020-06-18 | 4705.72983           |
| 2020-06-19 | 4661.70852           |
| 2020-06-20 | 4626.78772           |
| 2020-06-21 | 4477.87986           |
| 2020-06-22 | 4392.79166           |
| 2020-06-23 | 4422.74491           |
| 2020-06-24 | 4616.19392           |
| 2020-06-25 | 4677.89479           |
| 2020-06-26 | 4534.82402           |
| 2020-06-27 | 4542.54961           |
| 2020-06-28 | 4545.72455           |
| 2020-06-29 | 4608.37298           |
| 2020-06-30 | 4799.37054           |
| 2020-07-01 | 4829.7414            |
| 2020-07-02 | 4701.49597           |
| 2020-07-03 | 4503.89843           |
| 2020-07-04 | 4387.36711           |
| 2020-07-05 | 4516.7336            |
| 2020-07-06 | 4704.45786           |
| 2020-07-07 | 4893.118             |
| 2020-07-08 | 4969.29758           |
| 2020-07-09 | 4714.91999           |
| 2020-07-10 | 4462.01003           |
| 2020-07-11 | 4422.32157           |
| 2020-07-12 | 4604.6621            |
| 2020-07-13 | 4699.06292           |
| 2020-07-14 | 4670.49213           |
| 2020-07-15 | 4345.45076           |
| 2020-07-16 | 3981.34327           |
| 2020-07-17 | 3700.04143           |
| 2020-07-18 | 3681.21666           |
| 2020-07-19 | 3784.1248            |
| 2020-07-20 | 3847.16074           |
| 2020-07-21 | 3985.76193           |
| 2020-07-22 | 4060.88274           |
| 2020-07-23 | 3937.0506            |
| 2020-07-24 | 3732.80683           |
| 2020-07-25 | 3424.94233           |
| 2020-07-26 | 3060.29383           |
| 2020-07-27 | 2958.85232           |
| 2020-07-28 | 2966.76852           |
| 2020-07-29 | 3062.56122           |
| 2020-07-30 | 2942.68413           |
| 2020-07-31 | 2709.9876            |
| 2020-08-01 | 2709.87313           |
| 2020-08-02 | 2878.95664           |
| 2020-08-03 | 3142.07551           |
| 2020-08-04 | 3436.41246           |
| 2020-08-05 | 3601.31334           |
| 2020-08-06 | 3547.34782           |
| 2020-08-07 | 3335.35174           |
| 2020-08-08 | 3274.54958           |
| 2020-08-09 | 3345.61732           |
| 2020-08-10 | 3414.72331           |
| 2020-08-11 | 3579.09492           |
| 2020-08-12 | 3610.43586           |
| 2020-08-13 | 3482.95361           |
| 2020-08-14 | 3400.69505           |
| 2020-08-15 | 3391.73847           |
| 2020-08-16 | 3465.24891           |
| 2020-08-17 | 3539.81098           |
| 2020-08-18 | 3534.10391           |
| 2020-08-19 | 3523.43922           |
| 2020-08-20 | 3300.87043           |
| 2020-08-21 | 3107.64511           |
| 2020-08-22 | 3311.52581           |
| 2020-08-23 | 3577.30155           |
| 2020-08-24 | 3617.11571           |
| 2020-08-25 | 3656.34033           |
| 2020-08-26 | 3613.93499           |
| 2020-08-27 | 3286.66684           |
| 2020-08-28 | 2693.14837           |
| 2020-08-29 | 2245.07633           |
| 2020-08-30 | 2238.6882            |
| 2020-08-31 | 2133.27793           |
| 2020-09-01 | 2030.75369           |
| 2020-09-02 | 2023.1704            |
| 2020-09-03 | 2021.67469           |
| 2020-09-04 | 1877.26863           |
| 2020-09-05 | 1736.85412           |
| 2020-09-06 | 1736.85412           |
| 2020-09-07 | 1736.85412           |
| 2020-09-08 | 1823.71845           |
| 2020-09-09 | 1899.15218           |
| 2020-09-10 | 1721.09909           |
| 2020-09-11 | 1514.14694           |
| 2020-09-12 | 1432.80428           |
| 2020-09-13 | 1336.94454           |
| 2020-09-14 | 1334.91859           |
| 2020-09-15 | 1339.28809           |
| 2020-09-16 | 1333.28995           |
| 2020-09-17 | 1190.617             |
| 2020-09-18 | 1047.42725           |
| 2020-09-19 | 1229.00073           |
| 2020-09-20 | 1383.4789            |
| 2020-09-21 | 1379.40879           |
| 2020-09-22 | 1296.64498           |
| 2020-09-23 | 1125.81192           |
| 2020-09-24 | 1034.23949           |
| 2020-09-25 | 467.5664             |
| 2020-09-26 | 6.09745              |
| 2020-09-27 | 1.70579              |
| 2020-09-28 | 1.70579              |
| 2020-09-29 | 1.70579              |
| 2020-09-30 | 1.70579              |
| 2020-10-01 | 1.70572              |
| 2020-10-02 | 1.70491              |
| 2020-10-03 | 1.7039               |
| 2020-10-04 | 1.70289              |
| 2020-10-05 | 1.70188              |
| 2020-10-06 | 1.70087              |
| 2020-10-07 | 1.6998600000000001   |
| 2020-10-08 | 1.6988500000000002   |
| 2020-10-09 | 1.69784              |
| 2020-10-10 | 1.6968200000000002   |
| 2020-10-11 | 1.69581              |
| 2020-10-12 | 1.6948               |
| 2020-10-13 | 1.69379              |
| 2020-10-14 | 1.69278              |
| 2020-10-15 | 1.69177              |
| 2020-10-16 | 1.69076              |
| 2020-10-17 | 1.68975              |
| 2020-10-18 | 1.6887400000000001   |
| 2020-10-19 | 1.6877300000000002   |
| 2020-10-20 | 1.6867200000000002   |
| 2020-10-21 | 1.6857000000000002   |
| 2020-10-22 | 1.68469              |
| 2020-10-23 | 1.68368              |
| 2020-10-24 | 1.68267              |
| 2020-10-25 | 1.68166              |
| 2020-10-26 | 1.68065              |
| 2020-10-27 | 1.67964              |
| 2020-10-28 | 1.67863              |
| 2020-10-29 | 1.6776200000000001   |
| 2020-10-30 | 1.6766100000000002   |
| 2020-10-31 | 1.6756               |
| 2020-11-01 | 1.67459              |
| 2020-11-02 | 1.67357              |
| 2020-11-03 | 1.67256              |
| 2020-11-04 | 1.67155              |
| 2020-11-05 | 1.67054              |
| 2020-11-06 | 1.66953              |
| 2020-11-07 | 1.66852              |
| 2020-11-08 | 1.66751              |
| 2020-11-09 | 1.6665               |
| 2020-11-10 | 1.6654900000000001   |
| 2020-11-11 | 1.6644800000000002   |
| 2020-11-12 | 1.66347              |
| 2020-11-13 | 1.6624500000000002   |
| 2020-11-14 | 1.66144              |
| 2020-11-15 | 1.66043              |
| 2020-11-16 | 1.65942              |
| 2020-11-17 | 1.65841              |
| 2020-11-18 | 1.6574               |
| 2020-11-19 | 1.65639              |
| 2020-11-20 | 1.65538              |
| 2020-11-21 | 1.6543700000000001   |
| 2020-11-22 | 1.6533600000000002   |
| 2020-11-23 | 1.6523500000000002   |
| 2020-11-24 | 1.65134              |
| 2020-11-25 | 1.65032              |
| 2020-11-26 | 1.64931              |
| 2020-11-27 | 1.6482999999999999   |
| 2020-11-28 | 1.64729              |
| 2020-11-29 | 1.64628              |
| 2020-11-30 | 1.64527              |
| 2020-12-01 | 1.64426              |
| 2020-12-02 | 1.64325              |
| 2020-12-03 | 1.6422400000000001   |
| 2020-12-04 | 1.6412300000000002   |
| 2020-12-05 | 1.64022              |
| 2020-12-06 | 1.6392               |
| 2020-12-07 | 1.63819              |
| 2020-12-08 | 1.63718              |
| 2020-12-09 | 1.63617              |
| 2020-12-10 | 1.63516              |
| 2020-12-11 | 1.63415              |
| 2020-12-12 | 1.63314              |
| 2020-12-13 | 1.63213              |
| 2020-12-14 | 1.6311200000000001   |
| 2020-12-15 | 1.6301100000000002   |
| 2020-12-16 | 1.6291               |
| 2020-12-17 | 1.62809              |
| 2020-12-18 | 1.62707              |
| 2020-12-19 | 1.62606              |
| 2020-12-20 | 1.62505              |
| 2020-12-21 | 1.62404              |
| 2020-12-22 | 1.62303              |
| 2020-12-23 | 1.62202              |
| 2020-12-24 | 1.62101              |
| 2020-12-25 | 1.62                 |
| 2020-12-26 | 1.6189900000000002   |
| 2020-12-27 | 1.6179800000000002   |
| 2020-12-28 | 1.61697              |
| 2020-12-29 | 1.61596              |
| 2020-12-30 | 1.61494              |
| 2020-12-31 | 1.61393              |
| 2021-01-01 | 1.61292              |
| 2021-01-02 | 1.61191              |
| 2021-01-03 | 1.6109               |
| 2021-01-04 | 1.60989              |
| 2021-01-05 | 1.60888              |
| 2021-01-06 | 1.6078700000000001   |
| 2021-01-07 | 1.6068600000000002   |
| 2021-01-08 | 1.60585              |
| 2021-01-09 | 1.60484              |
| 2021-01-10 | 1.60382              |
| 2021-01-11 | 1.60281              |
| 2021-01-12 | 1.6018               |
| 2021-01-13 | 1.60079              |
| 2021-01-14 | 1.59978              |
| 2021-01-15 | 1.59877              |
| 2021-01-16 | 1.59776              |
| 2021-01-17 | 1.5967500000000001   |
| 2021-01-18 | 1.5957400000000002   |
| 2021-01-19 | 1.5947300000000002   |
| 2021-01-20 | 1.59372              |
| 2021-01-21 | 1.59271              |
| 2021-01-22 | 1.59169              |
| 2021-01-23 | 1.59068              |
| 2021-01-24 | 1.58967              |
| 2021-01-25 | 1.58866              |
| 2021-01-26 | 1.58765              |
| 2021-01-27 | 1.5865200000000002   |
| 2021-01-28 | 1.58495              |
| 2021-01-29 | 1.5833300000000001   |
| 2021-01-30 | 1.58172              |
| 2021-01-31 | 1.58011              |
| 2021-02-01 | 1.5785               |
| 2021-02-02 | 1.57688              |
| 2021-02-03 | 1.5752700000000002   |
| 2021-02-04 | 1.57366              |
| 2021-02-05 | 1.57205              |
| 2021-02-06 | 1.57043              |
| 2021-02-07 | 1.56882              |
| 2021-02-08 | 1.56721              |
| 2021-02-09 | 1.5655999999999999   |
| 2021-02-10 | 1.56398              |
| 2021-02-11 | 1.56237              |
| 2021-02-12 | 1.5607600000000001   |
| 2021-02-13 | 1.55915              |
| 2021-02-14 | 1.55753              |
| 2021-02-15 | 1.55592              |
| 2021-02-16 | 1.55431              |
| 2021-02-17 | 1.5527000000000002   |
| 2021-02-18 | 1.55108              |
| 2021-02-19 | 1.54947              |
| 2021-02-20 | 1.54786              |
| 2021-02-21 | 1.5462500000000001   |
| 2021-02-22 | 1.5446300000000002   |
| 2021-02-23 | 1.54302              |
| 2021-02-24 | 1.54141              |
| 2021-02-25 | 1.5398               |
| 2021-02-26 | 1.53818              |
| 2021-02-27 | 1.53657              |
| 2021-02-28 | 1.5349599999999999   |
| 2021-03-01 | 1.53335              |
| 2021-03-02 | 1.53173              |
| 2021-03-03 | 1.5301200000000001   |
| 2021-03-04 | 1.52851              |
| 2021-03-05 | 1.5269               |
| 2021-03-06 | 1.52528              |
| 2021-03-07 | 1.52367              |
| 2021-03-08 | 1.5220600000000002   |
| 2021-03-09 | 1.52045              |
| 2021-03-10 | 1.51883              |
| 2021-03-11 | 1.51722              |
| 2021-03-12 | 1.5156100000000001   |
| 2021-03-13 | 1.514                |
| 2021-03-14 | 1.51238              |
| 2021-03-15 | 1.51077              |
| 2021-03-16 | 1.50916              |
| 2021-03-17 | 1.5075500000000002   |
| 2021-03-18 | 1.50593              |
| 2021-03-19 | 1.5043199999999999   |
| 2021-03-20 | 1.50271              |
| 2021-03-21 | 1.5011               |
| 2021-03-22 | 1.4994800000000001   |
| 2021-03-23 | 1.49787              |
| 2021-03-24 | 1.49626              |
| 2021-03-25 | 1.49465              |
| 2021-03-26 | 1.49303              |
| 2021-03-27 | 1.49142              |
| 2021-03-28 | 1.48981              |
| 2021-03-29 | 1.4882               |
| 2021-03-30 | 1.48658              |
| 2021-03-31 | 1.4849700000000001   |
| 2021-04-01 | 1.48336              |
| 2021-04-02 | 1.4817500000000001   |
| 2021-04-03 | 1.48013              |
| 2021-04-04 | 1.47852              |
| 2021-04-05 | 1.4769100000000002   |
| 2021-04-06 | 1.4753               |
| 2021-04-07 | 1.47368              |
| 2021-04-08 | 1.47207              |
| 2021-04-09 | 1.47046              |
| 2021-04-10 | 1.46885              |
| 2021-04-11 | 1.46723              |
| 2021-04-12 | 1.46562              |
| 2021-04-13 | 1.46401              |
| 2021-04-14 | 1.4624000000000001   |
| 2021-04-15 | 1.46078              |
| 2021-04-16 | 1.45917              |
| 2021-04-17 | 1.45756              |
| 2021-04-18 | 1.45595              |
| 2021-04-19 | 1.4543300000000001   |
| 2021-04-20 | 1.45272              |
| 2021-04-21 | 1.45111              |
| 2021-04-22 | 1.4495               |
| 2021-04-23 | 1.44811              |
| 2021-04-24 | 1.44793              |
| 2021-04-25 | 1.44793              |
| 2021-04-26 | 1.44793              |
| 2021-04-27 | 1.44793              |
| 2021-04-28 | 1.44793              |
| 2021-04-29 | 1.44793              |
| 2021-04-30 | 1.44793              |
| 2021-05-01 | 1.44793              |
| 2021-05-02 | 1.44793              |
| 2021-05-03 | 1.44793              |
| 2021-05-04 | 1.44793              |
| 2021-05-05 | 1.44793              |
| 2021-05-06 | 1.44793              |
| 2021-05-07 | 1.44793              |
| 2021-05-08 | 1.44793              |
| 2021-05-09 | 1.44793              |
| 2021-05-10 | 1.44793              |
| 2021-05-11 | 1.44793              |
| 2021-05-12 | 1.44793              |
| 2021-05-13 | 1.44793              |
| 2021-05-14 | 1.44793              |
| 2021-05-15 | 1.44793              |
| 2021-05-16 | 1.44793              |
| 2021-05-17 | 1.44793              |
| 2021-05-18 | 1.44793              |
| 2021-05-19 | 1.44793              |
| 2021-05-20 | 1.44793              |
| 2021-05-21 | 1.44793              |
| 2021-05-22 | 1.44793              |
| 2021-05-23 | 1.44793              |
| 2021-05-24 | 1.44793              |
| 2021-05-25 | 1.44793              |
| 2021-05-26 | 1.44793              |
| 2021-05-27 | 1.44793              |
| 2021-05-28 | 1.44793              |
| 2021-05-29 | 1.44793              |
| 2021-05-30 | 1.44793              |
| 2021-05-31 | 2753.65275           |
| 2021-06-01 | 4473.94808           |
| 2021-06-02 | 4454.47512           |
| 2021-06-03 | 4786.52478           |
| 2021-06-04 | 5014.02853           |
| 2021-06-05 | 4999.64029           |
| 2021-06-06 | 5101.40571           |
| 2021-06-07 | 5192.17777           |
| 2021-06-08 | 5211.3064            |
| 2021-06-09 | 5219.88434           |
| 2021-06-10 | 5249.50911           |
| 2021-06-11 | 5196.10163           |
| 2021-06-12 | 5073.21991           |
| 2021-06-13 | 5188.7666            |
| 2021-06-14 | 5270.96341           |
| 2021-06-15 | 5145.36763           |
| 2021-06-16 | 5074.17199           |
| 2021-06-17 | 4908.11896           |
| 2021-06-18 | 4665.12318           |
| 2021-06-19 | 4541.89348           |
| 2021-06-20 | 4524.96057           |
| 2021-06-21 | 4495.00993           |
| 2021-06-22 | 4574.90914           |
| 2021-06-23 | 4602.32027           |
| 2021-06-24 | 4481.77997           |
| 2021-06-25 | 4307.87864           |
| 2021-06-26 | 3961.85554           |
| 2021-06-27 | 3469.70736           |
| 2021-06-28 | 2343.41228           |
| 2021-06-29 | 1751.66853           |
| 2021-06-30 | 1532.3301            |
| 2021-07-01 | 1141.68424           |
| 2021-07-02 | 951.68836            |
| 2021-07-03 | 840.31639            |
| 2021-07-04 | 840.46776            |
| 2021-07-05 | 840.46776            |
| 2021-07-06 | 1253.64988           |
| 2021-07-07 | 1708.28089           |
| 2021-07-08 | 1703.45583           |
| 2021-07-09 | 1696.96295           |
| 2021-07-10 | 1816.58689           |
| 2021-07-11 | 1940.96753           |
| 2021-07-12 | 1931.76764           |
| 2021-07-13 | 1919.42587           |
| 2021-07-14 | 1907.46389           |
| 2021-07-15 | 1893.74206           |
| 2021-07-16 | 1754.39119           |
| 2021-07-17 | 1818.3205            |
| 2021-07-18 | 1960.03412           |
| 2021-07-19 | 1954.37753           |
| 2021-07-20 | 2051.78442           |
| 2021-07-21 | 2149.34233           |
| 2021-07-22 | 2146.27757           |
| 2021-07-23 | 2056.99953           |
| 2021-07-24 | 1802.874             |
| 2021-07-25 | 1639.02516           |
| 2021-07-26 | 1639.02516           |
| 2021-07-27 | 1540.02161           |
| 2021-07-28 | 1443.66255           |
| 2021-07-29 | 1447.1817            |
| 2021-07-30 | 1447.62235           |
| 2021-07-31 | 1850.36013           |
| 2021-08-01 | 2167.13838           |
| 2021-08-02 | 2274.30712           |
| 2021-08-03 | 2347.7149            |
| 2021-08-04 | 2338.4874            |
| 2021-08-05 | 2222.34368           |
| 2021-08-06 | 2131.87615           |
| 2021-08-07 | 2005.02398           |
| 2021-08-08 | 1893.47788           |
| 2021-08-09 | 1899.37251           |
| 2021-08-10 | 1900.07113           |
| 2021-08-11 | 1846.93084           |
| 2021-08-12 | 1464.63551           |
| 2021-08-13 | 925.87344            |
| 2021-08-14 | 560.62846            |
| 2021-08-15 | 515.87885            |
| 2021-08-16 | 520.81165            |
| 2021-08-17 | 524.14206            |
| 2021-08-18 | 526.98356            |
| 2021-08-19 | 525.46332            |
| 2021-08-20 | 523.31284            |
| 2021-08-21 | 743.33973            |
| 2021-08-22 | 947.23279            |
| 2021-08-23 | 1271.61221           |
| 2021-08-24 | 1286.80879           |
| 2021-08-25 | 1195.14296           |
| 2021-08-26 | 1186.6562            |
| 2021-08-27 | 1173.54824           |
| 2021-08-28 | 1159.98879           |
| 2021-08-29 | 1146.6675            |
| 2021-08-30 | 1130.30258           |
| 2021-08-31 | 444.47143            |
| 2021-09-01 | 0.7140500000000001   |
| 2021-09-02 | 0.7140500000000001   |
| 2021-09-03 | 0.7140500000000001   |
| 2021-09-04 | 0.7140500000000001   |
| 2021-09-05 | 0.7140500000000001   |
| 2021-09-06 | 0.7140500000000001   |
| 2021-09-07 | 0.7140500000000001   |
| 2021-09-08 | 0.7140500000000001   |
| 2021-09-09 | 0.7140500000000001   |
| 2021-09-10 | 0.7140500000000001   |
| 2021-09-11 | 0.7140500000000001   |
| 2021-09-12 | 0.7140500000000001   |
| 2021-09-13 | 0.7140500000000001   |
| 2021-09-14 | 0.7140500000000001   |
| 2021-09-15 | 0.7140500000000001   |
| 2021-09-16 | 0.7149200000000001   |
| 2021-09-17 | 0.7201400000000001   |
| 2021-09-18 | 0.72596              |
| 2021-09-19 | 0.73179              |
| 2021-09-20 | 0.7376100000000001   |
| 2021-09-21 | 0.74343              |
| 2021-09-22 | 0.74926              |
| 2021-09-23 | 0.7550800000000001   |
| 2021-09-24 | 0.7609100000000001   |
| 2021-09-25 | 0.76673              |
| 2021-09-26 | 0.7725500000000001   |
| 2021-09-27 | 0.7783800000000001   |
| 2021-09-28 | 0.7842               |
| 2021-09-29 | 0.79003              |
| 2021-09-30 | 0.7958500000000001   |
| 2021-10-01 | 0.8016800000000001   |
| 2021-10-02 | 0.8075               |
| 2021-10-03 | 0.81332              |
| 2021-10-04 | 0.81915              |
| 2021-10-05 | 0.8249700000000001   |
| 2021-10-06 | 0.8308000000000001   |
| 2021-10-07 | 0.83662              |
| 2021-10-08 | 0.8424400000000001   |
| 2021-10-09 | 0.8482700000000001   |
| 2021-10-10 | 0.85409              |
| 2021-10-11 | 0.85992              |
| 2021-10-12 | 0.8657400000000001   |
| 2021-10-13 | 0.8715600000000001   |
| 2021-10-14 | 0.8773900000000001   |
| 2021-10-15 | 0.88321              |
| 2021-10-16 | 0.88904              |
| 2021-10-17 | 0.8948600000000001   |
| 2021-10-18 | 0.90068              |
| 2021-10-19 | 0.90651              |
| 2021-10-20 | 0.9123300000000001   |
| 2021-10-21 | 0.9181600000000001   |
| 2021-10-22 | 0.92398              |
| 2021-10-23 | 0.9298000000000001   |
| 2021-10-24 | 0.9356300000000001   |
| 2021-10-25 | 0.9414500000000001   |
| 2021-10-26 | 0.9472800000000001   |
| 2021-10-27 | 0.9531000000000001   |
| 2021-10-28 | 0.9589300000000001   |
| 2021-10-29 | 0.9647500000000001   |
| 2021-10-30 | 0.97057              |
| 2021-10-31 | 0.9764               |
| 2021-11-01 | 0.9822200000000001   |
| 2021-11-02 | 0.9880500000000001   |
| 2021-11-03 | 0.99387              |
| 2021-11-04 | 0.9996900000000001   |
| 2021-11-05 | 1.00552              |
| 2021-11-06 | 1.01134              |
| 2021-11-07 | 1.01717              |
| 2021-11-08 | 1.02299              |
| 2021-11-09 | 1.02881              |
| 2021-11-10 | 1.03464              |
| 2021-11-11 | 1.04046              |
| 2021-11-12 | 1.04629              |
| 2021-11-13 | 1.05211              |
| 2021-11-14 | 1.05793              |
| 2021-11-15 | 1.06376              |
| 2021-11-16 | 1.06958              |
| 2021-11-17 | 1.07541              |
| 2021-11-18 | 1.08123              |
| 2021-11-19 | 1.08705              |
| 2021-11-20 | 1.09288              |
| 2021-11-21 | 1.0987               |
| 2021-11-22 | 1.10453              |
| 2021-11-23 | 1.11035              |
| 2021-11-24 | 1.11617              |
| 2021-11-25 | 1.1219999999999999   |
| 2021-11-26 | 1.12782              |
| 2021-11-27 | 1.13365              |
| 2021-11-28 | 1.13947              |
| 2021-11-29 | 1.1453               |
| 2021-11-30 | 1.15112              |
| 2021-12-01 | 1.15694              |
| 2021-12-02 | 1.16277              |
| 2021-12-03 | 1.16859              |
| 2021-12-04 | 1.17442              |
| 2021-12-05 | 1.18024              |
| 2021-12-06 | 1.18606              |
| 2021-12-07 | 1.19189              |
| 2021-12-08 | 1.19771              |
| 2021-12-09 | 1.20354              |
| 2021-12-10 | 1.20936              |
| 2021-12-11 | 1.21518              |
| 2021-12-12 | 1.22101              |
| 2021-12-13 | 1.22683              |
| 2021-12-14 | 1.23266              |
| 2021-12-15 | 1.23848              |
| 2021-12-16 | 1.2443               |
| 2021-12-17 | 1.25013              |
| 2021-12-18 | 1.25595              |
| 2021-12-19 | 1.26178              |
| 2021-12-20 | 1.2676               |
| 2021-12-21 | 1.27342              |
| 2021-12-22 | 1.27925              |
| 2021-12-23 | 1.2850700000000002   |
| 2021-12-24 | 1.2909               |
| 2021-12-25 | 1.29672              |
| 2021-12-26 | 1.30254              |
| 2021-12-27 | 1.30837              |
| 2021-12-28 | 1.31419              |
| 2021-12-29 | 1.32002              |
| 2021-12-30 | 1.32584              |
| 2021-12-31 | 1.33167              |
| 2022-01-01 | 1.33749              |
| 2022-01-02 | 1.34331              |
| 2022-01-03 | 1.34914              |
| 2022-01-04 | 1.34927              |
| 2022-01-05 | 1.36664              |
| 2022-01-06 | 1.38684              |
| 2022-01-07 | 1.40703              |
| 2022-01-08 | 1.42723              |
| 2022-01-09 | 1.44743              |
| 2022-01-10 | 1.4676200000000001   |
| 2022-01-11 | 1.4878200000000001   |
| 2022-01-12 | 1.5080200000000001   |
| 2022-01-13 | 1.52821              |
| 2022-01-14 | 1.54841              |
| 2022-01-15 | 1.5686               |
| 2022-01-16 | 1.5888               |
| 2022-01-17 | 1.609                |
| 2022-01-18 | 1.62919              |
| 2022-01-19 | 1.64939              |
| 2022-01-20 | 1.66958              |
| 2022-01-21 | 1.68978              |
| 2022-01-22 | 1.70998              |
| 2022-01-23 | 1.7301700000000002   |
| 2022-01-24 | 1.7503700000000002   |
| 2022-01-25 | 1.7705600000000001   |
| 2022-01-26 | 1.7907600000000001   |
| 2022-01-27 | 1.8109600000000001   |
| 2022-01-28 | 1.83115              |
| 2022-01-29 | 1.85135              |
| 2022-01-30 | 1.87155              |
| 2022-01-31 | 1.89174              |
| 2022-02-01 | 1.91194              |
| 2022-02-02 | 1.9321300000000001   |
| 2022-02-03 | 1.9523300000000001   |
| 2022-02-04 | 1.9725300000000001   |
| 2022-02-05 | 1.99272              |
| 2022-02-06 | 2.01292              |
| 2022-02-07 | 2.03311              |
| 2022-02-08 | 2.05331              |
| 2022-02-09 | 2.07351              |
| 2022-02-10 | 2.0937               |
| 2022-02-11 | 2.1139               |
| 2022-02-12 | 2.1341               |
| 2022-02-13 | 2.15429              |
| 2022-02-14 | 2.17449              |
| 2022-02-15 | 2.19468              |
| 2022-02-16 | 2.21488              |
| 2022-02-17 | 2.23508              |
| 2022-02-18 | 2.25527              |
| 2022-02-19 | 2.27547              |
| 2022-02-20 | 2.29566              |
| 2022-02-21 | 2.31586              |
| 2022-02-22 | 2.33606              |
| 2022-02-23 | 2.35625              |
| 2022-02-24 | 2.37645              |
| 2022-02-25 | 2.39664              |
| 2022-02-26 | 2.41684              |
| 2022-02-27 | 2.43704              |
| 2022-02-28 | 2.45723              |
| 2022-03-01 | 2.47743              |
| 2022-03-02 | 2.49763              |
| 2022-03-03 | 2.51782              |
| 2022-03-04 | 2.53802              |
| 2022-03-05 | 2.55821              |
| 2022-03-06 | 2.57841              |
| 2022-03-07 | 2.59861              |
| 2022-03-08 | 2.6188000000000002   |
| 2022-03-09 | 2.6390000000000002   |
| 2022-03-10 | 2.65919              |
| 2022-03-11 | 2.67939              |
| 2022-03-12 | 2.69959              |
| 2022-03-13 | 2.71978              |
| 2022-03-14 | 2.73998              |
| 2022-03-15 | 2.76018              |
| 2022-03-16 | 2.78037              |
| 2022-03-17 | 2.80057              |
| 2022-03-18 | 2.82076              |
| 2022-03-19 | 2.84096              |
| 2022-03-20 | 2.86116              |
| 2022-03-21 | 2.8813500000000003   |
| 2022-03-22 | 2.9015500000000003   |
| 2022-03-23 | 2.9217400000000002   |
| 2022-03-24 | 2.94194              |
| 2022-03-25 | 2.96214              |
| 2022-03-26 | 2.98233              |
| 2022-03-27 | 3.00253              |
| 2022-03-28 | 3.02272              |
| 2022-03-29 | 3.04292              |
| 2022-03-30 | 3.06312              |
| 2022-03-31 | 3.08331              |
| 2022-04-01 | 3.10351              |
| 2022-04-02 | 3.12371              |
| 2022-04-03 | 3.1439               |
| 2022-04-04 | 3.1641               |
| 2022-04-05 | 3.18429              |
| 2022-04-06 | 3.20449              |
| 2022-04-07 | 3.22469              |
| 2022-04-08 | 3.24488              |
| 2022-04-09 | 3.26508              |
| 2022-04-10 | 3.28527              |
| 2022-04-11 | 3.30547              |
| 2022-04-12 | 3.32567              |
| 2022-04-13 | 3.34586              |
| 2022-04-14 | 3.36606              |
| 2022-04-15 | 3.38625              |
| 2022-04-16 | 3.40645              |
| 2022-04-17 | 3.42665              |
| 2022-04-18 | 3.44684              |
| 2022-04-19 | 3.46704              |
| 2022-04-20 | 3.48724              |
| 2022-04-21 | 3.5074300000000003   |
| 2022-04-22 | 3.5276300000000003   |
| 2022-04-23 | 3.54782              |
| 2022-04-24 | 3.56802              |
| 2022-04-25 | 3.58822              |
| 2022-04-26 | 3.60841              |
| 2022-04-27 | 3.62861              |
| 2022-04-28 | 3.6488               |
| 2022-04-29 | 3.66668              |
| 2022-04-30 | 3.66942              |
| 2022-05-01 | 3.66942              |
| 2022-05-02 | 3.66942              |
| 2022-05-03 | 3.66942              |
| 2022-05-04 | 3.66942              |
| 2022-05-05 | 3.66942              |
| 2022-05-06 | 3.66942              |
| 2022-05-07 | 3.66942              |
| 2022-05-08 | 3.66942              |
| 2022-05-09 | 3.66942              |
| 2022-05-10 | 3.66942              |
| 2022-05-11 | 3.66942              |
| 2022-05-12 | 3.66942              |
| 2022-05-13 | 3.66942              |
| 2022-05-14 | 3.66942              |
| 2022-05-15 | 3.66942              |
| 2022-05-16 | 3.66942              |
| 2022-05-17 | 3.66942              |
| 2022-05-18 | 3.66942              |
| 2022-05-19 | 3.66942              |
| 2022-05-20 | 3.66942              |
| 2022-05-21 | 3.66942              |
| 2022-05-22 | 3.66942              |
| 2022-05-23 | 3.66942              |
| 2022-05-24 | 3.66942              |
| 2022-05-25 | 3.66942              |
| 2022-05-26 | 3.66942              |
| 2022-05-27 | 3.66942              |
| 2022-05-28 | 3.66942              |
| 2022-05-29 | 3.66942              |
| 2022-05-30 | 3.66942              |
| 2022-05-31 | 3.66942              |
| 2022-06-01 | 3047.88049           |
| 2022-06-02 | 4607.10441           |
| 2022-06-03 | 4622.02563           |
| 2022-06-04 | 4627.31684           |
| 2022-06-05 | 4626.04695           |
| 2022-06-06 | 4778.5235            |
| 2022-06-07 | 5297.16594           |
| 2022-06-08 | 5615.76986           |
| 2022-06-09 | 5562.6364            |
| 2022-06-10 | 5462.80353           |
| 2022-06-11 | 5220.72409           |
| 2022-06-12 | 5073.18812           |
| 2022-06-13 | 5080.27511           |
| 2022-06-14 | 5169.52155           |
| 2022-06-15 | 5239.3522            |
| 2022-06-16 | 5157.07704           |
| 2022-06-17 | 5012.56663           |
| 2022-06-18 | 4915.65669           |
| 2022-06-19 | 4544.00025           |
| 2022-06-20 | 4277.10209           |
| 2022-06-21 | 4447.07753           |
| 2022-06-22 | 4425.27123           |
| 2022-06-23 | 3755.07557           |
| 2022-06-24 | 2889.16475           |
| 2022-06-25 | 3108.34872           |
| 2022-06-26 | 3268.3286            |
| 2022-06-27 | 3656.84199           |
| 2022-06-28 | 4078.2881            |
| 2022-06-29 | 4194.7066            |
| 2022-06-30 | 3987.70582           |
| 2022-07-01 | 3681.7465            |
| 2022-07-02 | 3528.18826           |
| 2022-07-03 | 3715.10322           |
| 2022-07-04 | 3893.64831           |
| 2022-07-05 | 3844.94396           |
| 2022-07-06 | 4076.05806           |
| 2022-07-07 | 4189.55939           |
| 2022-07-08 | 4063.26299           |
| 2022-07-09 | 3975.17915           |
| 2022-07-10 | 4038.59481           |
| 2022-07-11 | 4113.12847           |
| 2022-07-12 | 3974.11477           |
| 2022-07-13 | 3737.90626           |
| 2022-07-14 | 3489.65587           |
| 2022-07-15 | 3047.58956           |
| 2022-07-16 | 2817.58683           |
| 2022-07-17 | 2677.80736           |
| 2022-07-18 | 2102.73728           |
| 2022-07-19 | 1872.51159           |
| 2022-07-20 | 1997.75688           |
| 2022-07-21 | 1975.98579           |
| 2022-07-22 | 1972.90918           |
| 2022-07-23 | 2157.52668           |
| 2022-07-24 | 2321.47516           |
| 2022-07-25 | 2310.29539           |
| 2022-07-26 | 2407.74494           |
| 2022-07-27 | 2485.99755           |
| 2022-07-28 | 2482.64391           |
| 2022-07-29 | 2360.96282           |
| 2022-07-30 | 2176.48805           |
| 2022-07-31 | 2085.83905           |
| 2022-08-01 | 2081.62886           |
| 2022-08-02 | 2203.40816           |
| 2022-08-03 | 2301.7948            |
| 2022-08-04 | 2134.15796           |
| 2022-08-05 | 1924.3217            |
| 2022-08-06 | 1878.59212           |
| 2022-08-07 | 1999.17135           |
| 2022-08-08 | 2227.31874           |
| 2022-08-09 | 2374.48217           |
| 2022-08-10 | 2419.50415           |
| 2022-08-11 | 2117.61694           |
| 2022-08-12 | 2063.16255           |
| 2022-08-13 | 2196.37078           |
| 2022-08-14 | 2196.37078           |
| 2022-08-15 | 1996.03339           |
| 2022-08-16 | 1781.35345           |
| 2022-08-17 | 1614.25301           |
| 2022-08-18 | 1497.65402           |
| 2022-08-19 | 1415.55437           |
| 2022-08-20 | 585.81301            |
| 2022-08-21 | 16.58538             |
| 2022-08-22 | 1.44793              |
| 2022-08-23 | 1.44793              |
| 2022-08-24 | 1.44793              |
| 2022-08-25 | 1.44793              |
| 2022-08-26 | 1.44827              |
| 2022-08-27 | 1.45069              |
| 2022-08-28 | 1.45348              |
| 2022-08-29 | 1.45626              |
| 2022-08-30 | 1.45905              |
| 2022-08-31 | 1.46184              |
| 2022-09-01 | 1.46462              |
| 2022-09-02 | 1.46741              |
| 2022-09-03 | 1.4702               |
| 2022-09-04 | 1.47298              |
| 2022-09-05 | 1.47577              |
| 2022-09-06 | 1.47856              |
| 2022-09-07 | 1.48134              |
| 2022-09-08 | 1.48413              |
| 2022-09-09 | 1.48692              |
| 2022-09-10 | 1.4897               |
| 2022-09-11 | 1.49249              |
| 2022-09-12 | 1.49527              |
| 2022-09-13 | 1.4980600000000002   |
| 2022-09-14 | 1.50085              |
| 2022-09-15 | 1.50363              |
| 2022-09-16 | 1.50642              |
| 2022-09-17 | 1.50921              |
| 2022-09-18 | 1.51199              |
| 2022-09-19 | 1.51478              |
| 2022-09-20 | 1.51757              |
| 2022-09-21 | 1.52035              |
| 2022-09-22 | 1.5231400000000002   |
| 2022-09-23 | 1.52593              |
| 2022-09-24 | 1.52871              |
| 2022-09-25 | 1.5314999999999999   |
| 2022-09-26 | 1.53429              |
| 2022-09-27 | 1.53707              |
| 2022-09-28 | 1.53986              |
| 2022-09-29 | 1.54264              |
| 2022-09-30 | 1.54543              |
| 2022-10-01 | 1.5482200000000002   |
| 2022-10-02 | 1.5510000000000002   |
| 2022-10-03 | 1.55379              |
| 2022-10-04 | 1.55658              |
| 2022-10-05 | 1.55936              |
| 2022-10-06 | 1.56215              |
| 2022-10-07 | 1.56494              |
| 2022-10-08 | 1.56772              |
| 2022-10-09 | 1.57051              |
| 2022-10-10 | 1.5733000000000001   |
| 2022-10-11 | 1.5760800000000001   |
| 2022-10-12 | 1.57887              |
| 2022-10-13 | 1.58166              |
| 2022-10-14 | 1.58444              |
| 2022-10-15 | 1.58723              |
| 2022-10-16 | 1.59001              |
| 2022-10-17 | 1.5928               |
| 2022-10-18 | 1.59559              |
| 2022-10-19 | 1.59837              |
| 2022-10-20 | 1.6011600000000001   |
| 2022-10-21 | 1.6039500000000002   |
| 2022-10-22 | 1.6067300000000002   |
| 2022-10-23 | 1.60952              |
| 2022-10-24 | 1.61231              |
| 2022-10-25 | 1.61509              |
| 2022-10-26 | 1.61788              |
| 2022-10-27 | 1.62067              |
| 2022-10-28 | 1.62345              |
| 2022-10-29 | 1.6262400000000001   |
| 2022-10-30 | 1.6290300000000002   |
| 2022-10-31 | 1.6318100000000002   |
| 2022-11-01 | 1.6346               |
| 2022-11-02 | 1.63738              |
| 2022-11-03 | 1.64017              |
| 2022-11-04 | 1.64296              |
| 2022-11-05 | 1.64574              |
| 2022-11-06 | 1.64853              |
| 2022-11-07 | 1.6513200000000001   |
| 2022-11-08 | 1.6541000000000001   |
| 2022-11-09 | 1.6568900000000002   |
| 2022-11-10 | 1.65968              |
| 2022-11-11 | 1.66246              |
| 2022-11-12 | 1.66525              |
| 2022-11-13 | 1.66804              |
| 2022-11-14 | 1.67082              |
| 2022-11-15 | 1.67361              |
| 2022-11-16 | 1.67639              |
| 2022-11-17 | 1.6791800000000001   |
| 2022-11-18 | 1.6819700000000002   |
| 2022-11-19 | 1.6847500000000002   |
| 2022-11-20 | 1.68754              |
| 2022-11-21 | 1.69033              |
| 2022-11-22 | 1.69311              |
| 2022-11-23 | 1.6959               |
| 2022-11-24 | 1.69869              |
| 2022-11-25 | 1.70147              |
| 2022-11-26 | 1.70426              |
| 2022-11-27 | 1.7070500000000002   |
| 2022-11-28 | 1.7098300000000002   |
| 2022-11-29 | 1.71262              |
| 2022-11-30 | 1.71541              |
| 2022-12-01 | 1.71819              |
| 2022-12-02 | 1.72098              |
| 2022-12-03 | 1.72376              |
| 2022-12-04 | 1.72655              |
| 2022-12-05 | 1.72934              |
| 2022-12-06 | 1.73212              |
| 2022-12-07 | 1.7349100000000002   |
| 2022-12-08 | 1.7377               |
| 2022-12-09 | 1.74048              |
| 2022-12-10 | 1.74327              |
| 2022-12-11 | 1.74606              |
| 2022-12-12 | 1.74884              |
| 2022-12-13 | 1.75163              |
| 2022-12-14 | 1.75442              |
| 2022-12-15 | 1.7572               |
| 2022-12-16 | 1.7599900000000002   |
| 2022-12-17 | 1.76278              |
| 2022-12-18 | 1.76556              |
| 2022-12-19 | 1.76835              |
| 2022-12-20 | 1.77113              |
| 2022-12-21 | 1.77392              |
| 2022-12-22 | 1.77671              |
| 2022-12-23 | 1.77949              |
| 2022-12-24 | 1.78228              |
| 2022-12-25 | 1.7850700000000002   |
| 2022-12-26 | 1.7878500000000002   |
| 2022-12-27 | 1.79064              |
| 2022-12-28 | 1.79343              |
| 2022-12-29 | 1.79621              |
| 2022-12-30 | 1.799                |
| 2022-12-31 | 1.80179              |
| 2023-01-01 | 1.80457              |
| 2023-01-02 | 1.80736              |
| 2023-01-03 | 1.8101500000000001   |
| 2023-01-04 | 1.8129300000000002   |
| 2023-01-05 | 1.8157200000000002   |
| 2023-01-06 | 1.8185               |
| 2023-01-07 | 1.82129              |
| 2023-01-08 | 1.82408              |
| 2023-01-09 | 1.82686              |
| 2023-01-10 | 1.82965              |
| 2023-01-11 | 1.83222              |
| 2023-01-12 | 1.8327300000000002   |
| 2023-01-13 | 1.8327300000000002   |
| 2023-01-14 | 1.8327300000000002   |
| 2023-01-15 | 1.8327300000000002   |
| 2023-01-16 | 1.8327300000000002   |
| 2023-01-17 | 1.8327300000000002   |
| 2023-01-18 | 1.8327300000000002   |
| 2023-01-19 | 1.8327300000000002   |
| 2023-01-20 | 1.8327300000000002   |
| 2023-01-21 | 1.8327300000000002   |
| 2023-01-22 | 1.8327300000000002   |
| 2023-01-23 | 1.8327300000000002   |
| 2023-01-24 | 1.8327300000000002   |
| 2023-01-25 | 1.8327300000000002   |
| 2023-01-26 | 1.8327300000000002   |
| 2023-01-27 | 1.8327300000000002   |
| 2023-01-28 | 1.8327300000000002   |
| 2023-01-29 | 1.8327300000000002   |
| 2023-01-30 | 1.8327300000000002   |
| 2023-01-31 | 1.8327300000000002   |
| 2023-02-01 | 1.8327300000000002   |
| 2023-02-02 | 1.8327300000000002   |
| 2023-02-03 | 1.8327300000000002   |
| 2023-02-04 | 1.8327300000000002   |
| 2023-02-05 | 1.8327300000000002   |
| 2023-02-06 | 1.8327300000000002   |
| 2023-02-07 | 1.8327300000000002   |
| 2023-02-08 | 1.8327300000000002   |
| 2023-02-09 | 1.8327300000000002   |
| 2023-02-10 | 1.8327300000000002   |
| 2023-02-11 | 1.8327300000000002   |
| 2023-02-12 | 1.8327300000000002   |
| 2023-02-13 | 1.8327300000000002   |
| 2023-02-14 | 1.8327300000000002   |
| 2023-02-15 | 1.8327300000000002   |
| 2023-02-16 | 1.8327300000000002   |
| 2023-02-17 | 1.8327300000000002   |
| 2023-02-18 | 1.8327300000000002   |
| 2023-02-19 | 1.8327300000000002   |
| 2023-02-20 | 1.8327300000000002   |
| 2023-02-21 | 1.8327300000000002   |
| 2023-02-22 | 1.8327300000000002   |
| 2023-02-23 | 1.8327300000000002   |
| 2023-02-24 | 1.8327300000000002   |
| 2023-02-25 | 1.8327300000000002   |
| 2023-02-26 | 1.8327300000000002   |
| 2023-02-27 | 1.8327300000000002   |
| 2023-02-28 | 1.8327300000000002   |
| 2023-03-01 | 1.8327300000000002   |
| 2023-03-02 | 1.8327300000000002   |
| 2023-03-03 | 1.8327300000000002   |
| 2023-03-04 | 1.8327300000000002   |
| 2023-03-05 | 1.8327300000000002   |
| 2023-03-06 | 1.8327300000000002   |
| 2023-03-07 | 1.8327300000000002   |
| 2023-03-08 | 1.8327300000000002   |
| 2023-03-09 | 1.8327300000000002   |
| 2023-03-10 | 1.8327300000000002   |
| 2023-03-11 | 1.8327300000000002   |
| 2023-03-12 | 1.8327300000000002   |
| 2023-03-13 | 1.8327300000000002   |
| 2023-03-14 | 1.8327300000000002   |
| 2023-03-15 | 1.8327300000000002   |
| 2023-03-16 | 1.8327300000000002   |
| 2023-03-17 | 1.8327300000000002   |
| 2023-03-18 | 1.8327300000000002   |
| 2023-03-19 | 1.8327300000000002   |
| 2023-03-20 | 1.8327300000000002   |
| 2023-03-21 | 1.8327300000000002   |
| 2023-03-22 | 1.8327300000000002   |
| 2023-03-23 | 1.8327300000000002   |
| 2023-03-24 | 1.8327300000000002   |
| 2023-03-25 | 1.8327300000000002   |
| 2023-03-26 | 1.8327300000000002   |
| 2023-03-27 | 1.8327300000000002   |
| 2023-03-28 | 1.8327300000000002   |
| 2023-03-29 | 1.8327300000000002   |
| 2023-03-30 | 1.8327300000000002   |
| 2023-03-31 | 1.8327300000000002   |
| 2023-04-01 | 1.8327300000000002   |
| 2023-04-02 | 1.8327300000000002   |
| 2023-04-03 | 1.8327300000000002   |
| 2023-04-04 | 1.8327300000000002   |
| 2023-04-05 | 1.8327300000000002   |
| 2023-04-06 | 1.8327300000000002   |
| 2023-04-07 | 1.8327300000000002   |
| 2023-04-08 | 1.8327300000000002   |
| 2023-04-09 | 1.8327300000000002   |
| 2023-04-10 | 1.8327300000000002   |
| 2023-04-11 | 1.8327300000000002   |
| 2023-04-12 | 1.8327300000000002   |
| 2023-04-13 | 1.8327300000000002   |
| 2023-04-14 | 1.8327300000000002   |
| 2023-04-15 | 1.8327300000000002   |
| 2023-04-16 | 1.8327300000000002   |
| 2023-04-17 | 1.8327300000000002   |
| 2023-04-18 | 1.8327300000000002   |
| 2023-04-19 | 1.8327300000000002   |
| 2023-04-20 | 1.8327300000000002   |
| 2023-04-21 | 1.8327300000000002   |
| 2023-04-22 | 1.8327300000000002   |
| 2023-04-23 | 1.8327300000000002   |
| 2023-04-24 | 1.8327300000000002   |
| 2023-04-25 | 1.8327300000000002   |
| 2023-04-26 | 1.8327300000000002   |
| 2023-04-27 | 1.8327300000000002   |
| 2023-04-28 | 1.8327300000000002   |
| 2023-04-29 | 1.8327300000000002   |
| 2023-04-30 | 1.8327300000000002   |
| 2023-05-01 | 518.10667            |
| 2023-05-02 | 518.36412            |
| 2023-05-03 | 395.0881             |
| 2023-05-04 | 381.56554            |
| 2023-05-05 | 388.41785            |
| 2023-05-06 | 388.58817            |
| 2023-05-07 | 390.92549            |
| 2023-05-08 | 409.51441            |
| 2023-05-09 | 417.60272            |
| 2023-05-10 | 412.56198            |
| 2023-05-11 | 412.56198            |
| 2023-05-12 | 3485.70203           |
| 2023-05-13 | 4782.96814           |
| 2023-05-14 | 4766.38054           |
| 2023-05-15 | 4994.66156           |
| 2023-05-16 | 5163.89454           |
| 2023-05-17 | 5155.57569           |
| 2023-05-18 | 4948.10211           |
| 2023-05-19 | 4774.84478           |
| 2023-05-20 | 4775.87093           |
| 2023-05-21 | 4771.17204           |
| 2023-05-22 | 4655.46377           |
| 2023-05-23 | 4695.0609            |
| 2023-05-24 | 4782.45477           |
| 2023-05-25 | 4514.36362           |
| 2023-05-26 | 4285.78641           |
| 2023-05-27 | 4254.99888           |
| 2023-05-28 | 4257.59998           |
| 2023-05-29 | 4258.4716            |
| 2023-05-30 | 4372.19003           |
| 2023-05-31 | 4555.76734           |
| 2023-06-01 | 4419.93706           |
| 2023-06-02 | 4237.52762           |
| 2023-06-03 | 4247.61779           |
| 2023-06-04 | 4408.70725           |
| 2023-06-05 | 4617.45735           |
| 2023-06-06 | 4816.50819           |
| 2023-06-07 | 4963.82605           |
| 2023-06-08 | 4710.58465           |
| 2023-06-09 | 4389.13239           |
| 2023-06-10 | 4412.4019            |
| 2023-06-11 | 4519.55069           |
| 2023-06-12 | 4513.66256           |
| 2023-06-13 | 4748.1316            |
| 2023-06-14 | 4905.85659           |
| 2023-06-15 | 4721.54109           |
| 2023-06-16 | 4528.43758           |
| 2023-06-17 | 4533.67467           |
| 2023-06-18 | 4572.6971            |
| 2023-06-19 | 4726.92108           |
| 2023-06-20 | 4848.39281           |
| 2023-06-21 | 4807.32632           |
| 2023-06-22 | 4618.53124           |
| 2023-06-23 | 4590.82961           |
| 2023-06-24 | 4647.07952           |
| 2023-06-25 | 4638.73509           |
| 2023-06-26 | 4634.33141           |
| 2023-06-27 | 4962.73064           |
| 2023-06-28 | 5213.4354            |
| 2023-06-29 | 5053.9357            |
| 2023-06-30 | 4823.96833           |
| 2023-07-01 | 4744.56235           |
| 2023-07-02 | 4756.60325           |
| 2023-07-03 | 4686.48757           |
| 2023-07-04 | 4615.41301           |
| 2023-07-05 | 4643.52906           |
| 2023-07-06 | 4628.07336           |
| 2023-07-07 | 4598.42416           |
| 2023-07-08 | 4599.61405           |
| 2023-07-09 | 4592.61307           |
| 2023-07-10 | 4594.39158           |
| 2023-07-11 | 4588.10038           |
| 2023-07-12 | 4597.71083           |
| 2023-07-13 | 4397.6929            |
| 2023-07-14 | 4212.46863           |
| 2023-07-15 | 4222.76383           |
| 2023-07-16 | 4303.88416           |
| 2023-07-17 | 4378.31273           |
| 2023-07-18 | 4454.60817           |
| 2023-07-19 | 4522.73482           |
| 2023-07-20 | 4522.96447           |
| 2023-07-21 | 4429.34042           |
| 2023-07-22 | 4351.97263           |
| 2023-07-23 | 4447.44013           |
| 2023-07-24 | 4503.16361           |
| 2023-07-25 | 4530.68634           |
| 2023-07-26 | 4527.67644           |
| 2023-07-27 | 4285.94561           |
| 2023-07-28 | 4113.65273           |
| 2023-07-29 | 3966.82708           |
| 2023-07-30 | 3751.27068           |
| 2023-07-31 | 3704.66215           |
| 2023-08-01 | 3910.15632           |
| 2023-08-02 | 4055.19868           |
| 2023-08-03 | 3914.53889           |
| 2023-08-04 | 3834.68587           |
| 2023-08-05 | 3813.68041           |
| 2023-08-06 | 3798.93657           |
| 2023-08-07 | 3736.98378           |
| 2023-08-08 | 3798.98616           |
| 2023-08-09 | 3912.42043           |
| 2023-08-10 | 3819.48366           |
| 2023-08-11 | 3697.0937            |
| 2023-08-12 | 3696.69651           |
| 2023-08-13 | 3826.3667            |
| 2023-08-14 | 3998.86551           |
| 2023-08-15 | 3971.57639           |
| 2023-08-16 | 3612.83046           |
| 2023-08-17 | 3123.28443           |
| 2023-08-18 | 2296.17204           |
| 2023-08-19 | 1752.5474            |
| 2023-08-20 | 1750.92976           |
| 2023-08-21 | 1879.74227           |
| 2023-08-22 | 2116.53427           |
| 2023-08-23 | 2216.14115           |
| 2023-08-24 | 2124.22106           |
| 2023-08-25 | 2039.85155           |
| 2023-08-26 | 2030.52911           |
| 2023-08-27 | 2020.9006            |
| 2023-08-28 | 2165.82935           |
| 2023-08-29 | 2285.92              |
| 2023-08-30 | 2272.50872           |
| 2023-08-31 | 2148.38397           |
| 2023-09-01 | 2039.71091           |
| 2023-09-02 | 2026.9322            |
| 2023-09-03 | 2012.35791           |
| 2023-09-04 | 2003.41945           |
| 2023-09-05 | 2207.91129           |
| 2023-09-06 | 2381.99578           |
| 2023-09-07 | 2354.65255           |
| 2023-09-08 | 2404.50246           |
| 2023-09-09 | 2444.92404           |
| 2023-09-10 | 2525.66668           |
| 2023-09-11 | 2578.87749           |
| 2023-09-12 | 2583.00507           |
| 2023-09-13 | 2520.1646            |
| 2023-09-14 | 2315.72682           |
| 2023-09-15 | 2072.16315           |
| 2023-09-16 | 1985.37619           |
| 2023-09-17 | 2001.12759           |
| 2023-09-18 | 2133.52467           |
| 2023-09-19 | 2244.93186           |
| 2023-09-20 | 2253.32005           |
| 2023-09-21 | 2092.80919           |
| 2023-09-22 | 1871.88196           |
| 2023-09-23 | 1803.58802           |
| 2023-09-24 | 1792.54575           |
| 2023-09-25 | 1785.68872           |
| 2023-09-26 | 1941.6847            |
| 2023-09-27 | 2066.01406           |
| 2023-09-28 | 1736.8423            |
| 2023-09-29 | 1503.38958           |
| 2023-09-30 | 1540.30796           |
| 2023-10-01 | 1529.96006           |
| 2023-10-02 | 1520.39871           |
| 2023-10-03 | 1606.1124            |
| 2023-10-04 | 1672.33998           |
| 2023-10-05 | 1526.23687           |
| 2023-10-06 | 1463.55108           |
| 2023-10-07 | 1504.0342            |
| 2023-10-08 | 1494.70033           |
| 2023-10-09 | 1484.75473           |
| 2023-10-10 | 1189.90319           |
| 2023-10-11 | 823.2631             |
| 2023-10-12 | 714.20524            |
| 2023-10-13 | 379.39762            |
| 2023-10-14 | 5.07776              |
| 2023-10-15 | 2.80665              |
| 2023-10-16 | 1.30285              |
| 2023-10-17 | 1.28914              |
| 2023-10-18 | 1.28906              |
| 2023-10-19 | 1.28898              |
| 2023-10-20 | 1.2889               |
| 2023-10-21 | 1.28882              |
| 2023-10-22 | 1.28874              |
| 2023-10-23 | 1.28866              |
| 2023-10-24 | 1.28858              |
| 2023-10-25 | 1.2885               |
| 2023-10-26 | 1.28842              |
| 2023-10-27 | 1.28834              |
| 2023-10-28 | 1.28826              |
| 2023-10-29 | 1.28818              |
| 2023-10-30 | 1.2881               |
| 2023-10-31 | 1.28802              |
| 2023-11-01 | 1.28794              |
| 2023-11-02 | 1.28786              |
| 2023-11-03 | 1.28778              |
| 2023-11-04 | 1.2877               |
| 2023-11-05 | 1.28762              |
| 2023-11-06 | 1.28754              |
| 2023-11-07 | 1.28746              |
| 2023-11-08 | 1.28738              |
| 2023-11-09 | 1.2873               |
| 2023-11-10 | 1.28722              |
| 2023-11-11 | 1.28714              |
| 2023-11-12 | 1.28706              |
| 2023-11-13 | 1.28698              |
| 2023-11-14 | 1.2869               |
| 2023-11-15 | 1.28682              |
| 2023-11-16 | 1.28674              |
| 2023-11-17 | 1.28666              |
| 2023-11-18 | 1.28658              |
| 2023-11-19 | 1.2865               |
| 2023-11-20 | 1.28642              |
| 2023-11-21 | 1.28634              |
| 2023-11-22 | 1.28626              |
| 2023-11-23 | 1.28618              |
| 2023-11-24 | 1.2861               |
| 2023-11-25 | 1.28602              |
| 2023-11-26 | 1.28594              |
| 2023-11-27 | 1.28586              |
| 2023-11-28 | 1.28578              |
| 2023-11-29 | 1.2857               |
| 2023-11-30 | 1.28562              |
| 2023-12-01 | 1.28554              |
| 2023-12-02 | 1.28546              |
| 2023-12-03 | 1.28538              |
| 2023-12-04 | 1.2853               |
| 2023-12-05 | 1.28522              |
| 2023-12-06 | 1.28514              |
| 2023-12-07 | 1.28506              |
| 2023-12-08 | 1.28498              |
| 2023-12-09 | 1.2849               |
| 2023-12-10 | 1.28482              |
| 2023-12-11 | 1.28474              |
| 2023-12-12 | 1.28466              |
| 2023-12-13 | 1.28458              |
| 2023-12-14 | 1.2845               |
| 2023-12-15 | 1.28442              |
| 2023-12-16 | 1.28434              |
| 2023-12-17 | 1.28426              |
| 2023-12-18 | 1.28418              |
| 2023-12-19 | 1.2841               |
| 2023-12-20 | 1.28402              |
| 2023-12-21 | 1.28394              |
| 2023-12-22 | 1.28386              |
| 2023-12-23 | 1.28378              |
| 2023-12-24 | 1.2837               |
| 2023-12-25 | 1.28362              |
| 2023-12-26 | 1.28354              |
| 2023-12-27 | 1.28346              |
| 2023-12-28 | 1.28338              |
| 2023-12-29 | 1.2833               |
| 2023-12-30 | 1.28322              |
| 2023-12-31 | 1.28314              |
| 2024-01-01 |                      |
| 2024-01-02 |                      |
| 2024-01-03 |                      |
| 2024-01-04 |                      |
| 2024-01-05 |                      |
| 2024-01-06 |                      |
| 2024-01-07 |                      |
| 2024-01-08 |                      |
| 2024-01-09 |                      |
| 2024-01-10 |                      |
| 2024-01-11 |                      |
| 2024-01-12 |                      |
| 2024-01-13 |                      |
| 2024-01-14 |                      |
| 2024-01-15 |                      |
| 2024-01-16 |                      |
| 2024-01-17 |                      |
| 2024-01-18 |                      |
| 2024-01-19 | 3.94316              |
| 2024-01-20 | 4.02844              |
| 2024-01-21 | 4.02495              |
| 2024-01-22 | 4.07697              |
| 2024-01-23 | 4.34922              |
| 2024-01-24 | 4.10237              |
| 2024-01-25 | 3.94802              |
| 2024-01-26 | 3.73138              |
| 2024-01-27 | 3.6701               |
| 2024-01-28 | 3.88954              |
| 2024-01-29 | 3.92511              |
| 2024-01-30 | 3.83277              |
| 2024-01-31 | 3.89221              |
| 2024-02-01 | 3.9507               |
| 2024-02-02 | 3.98282              |
| 2024-02-03 |                      |
| 2024-02-04 |                      |
| 2024-02-05 | 1.55319              |
| 2024-02-06 | 1.65387              |
| 2024-02-07 | 1.99716              |
| 2024-02-08 | 1.74423              |
| 2024-02-09 | 1.56222              |
| 2024-02-10 | 1.64127              |
| 2024-02-11 | 2.12007              |
| 2024-02-12 | 1.70718              |
| 2024-02-13 | 1.66662              |
| 2024-02-14 | 1.76744              |
| 2024-02-15 | 1.66431              |
| 2024-02-16 | 1.84946              |
| 2024-02-17 | 1.60172              |
| 2024-02-18 | 1.77269              |
| 2024-02-19 | 1.82135              |
| 2024-02-20 | 1.7496               |
| 2024-02-21 | 2.05797              |
| 2024-02-22 | 1.53275              |
| 2024-02-23 | 1.28514              |
| 2024-02-24 | 1.54538              |
| 2024-02-25 | 1.81806              |
| 2024-02-26 | 1.81602              |
| 2024-02-27 | 1.77854              |
| 2024-02-28 | 1.63521              |
| 2024-02-29 | 3.17795              |
| 2024-03-01 | 4.30553              |
| 2024-03-02 | 4.40869              |
| 2024-03-03 | 4.71781              |
| 2024-03-04 | 4.56961              |
| 2024-03-05 | 4.77454              |
| 2024-03-06 | 4.75963              |
| 2024-03-07 | 4.76209              |
| 2024-03-08 | 2583.91417           |
| 2024-03-09 | 4435.28267           |
| 2024-03-10 | 4425.68324           |
| 2024-03-11 | 4191.06136           |
| 2024-03-12 | 3830.23286           |
| 2024-03-13 | 3507.80476           |
| 2024-03-14 | 3213.01598           |
| 2024-03-15 | 2859.86465           |
| 2024-03-16 | 2679.18933           |
| 2024-03-17 | 2692.56635           |
| 2024-03-18 | 2703.30562           |
| 2024-03-19 | 2787.66508           |
| 2024-03-20 | 2859.95557           |
| 2024-03-21 | 2866.88418           |
| 2024-03-22 | 2861.42311           |
| 2024-03-23 | 2874.8832            |
| 2024-03-24 | 2882.01766           |
| 2024-03-25 | 2875.94216           |
| 2024-03-26 | 2764.87199           |
| 2024-03-27 | 2557.58022           |
| 2024-03-28 | 2477.81928           |
| 2024-03-29 | 2347.03921           |
| 2024-03-30 | 2236.12037           |
| 2024-03-31 | 2241.14782           |
| 2024-04-01 | 2182.16643           |
| 2024-04-02 | 2075.68366           |
| 2024-04-03 | 2033.01687           |
| 2024-04-04 | 1845.9065            |
| 2024-04-05 | 1684.32204           |
| 2024-04-06 | 1675.20181           |
| 2024-04-07 | 1676.31855           |
| 2024-04-08 | 1725.29976           |
| 2024-04-09 | 1862.89921           |
| 2024-04-10 | 2014.80685           |
| 2024-04-11 | 1910.18756           |
| 2024-04-12 | 1779.28232           |
| 2024-04-13 | 1531.40543           |
| 2024-04-14 | 1303.48246           |
| 2024-04-15 | 1164.21242           |
| 2024-04-16 | 1036.90832           |
| 2024-04-17 | 1211.78959           |
| 2024-04-18 | 1363.10835           |
| 2024-04-19 | 1477.18875           |
| 2024-04-20 | 1731.01544           |
| 2024-04-21 | 1872.63431           |
| 2024-04-22 | 2076.5479            |
| 2024-04-23 | 2221.30884           |
| 2024-04-24 | 2297.56059           |
| 2024-04-25 | 2384.31311           |
| 2024-04-26 | 2334.2286            |
| 2024-04-27 | 2187.24283           |
| 2024-04-28 | 2088.27989           |
| 2024-04-29 | 2089.70907           |
| 2024-04-30 | 2089.61392           |
| 2024-05-01 | 2094.29079           |
| 2024-05-02 | 2091.23482           |
| 2024-05-03 | 1971.32381           |
| 2024-05-04 | 1859.76452           |
| 2024-05-05 | 1867.69821           |
| 2024-05-06 | 1867.05116           |
| 2024-05-07 | 1870.74516           |
| 2024-05-08 | 1873.24312           |
| 2024-05-09 | 1874.10239           |
| 2024-05-10 | 1868.99003           |
| 2024-05-11 | 1876.66692           |
| 2024-05-12 | 1872.59506           |
| 2024-05-13 | 1873.51836           |
| 2024-05-14 | 1825.84427           |
| 2024-05-15 | 1780.07269           |