datetime,pool elevation1980-05-01,5512.81980-05-02,5513.51980-05-03,5515.61980-05-04,5516.41980-05-05,5516.71980-05-06,5516.31980-05-07,5518.61980-05-08,5521.71980-05-09,5525.11980-05-10,5529.11980-05-11,5530.81980-05-12,5531.81980-05-13,5533.21980-05-14,5534.51980-05-15,5535.41980-05-16,5536.31980-05-17,5537.61980-05-18,5538.91980-05-19,5540.01980-05-20,5540.91980-05-21,5542.11980-05-22,5544.11980-05-23,5545.91980-05-24,5547.01980-05-25,5550.41980-05-26,5551.91980-05-27,5553.81980-05-28,5555.51980-05-29,5557.21980-05-30,5558.71980-05-31,5560.11980-06-01,5561.61980-06-02,5563.11980-06-03,5564.41980-06-04,5565.71980-06-05,5566.91980-06-06,5568.01980-06-07,5569.41980-06-08,5570.31980-06-09,5571.51980-06-10,5572.61980-06-11,5573.61980-06-12,5574.41980-06-13,5574.851980-06-14,5575.31980-06-15,5575.71980-06-16,5576.11980-06-17,5576.61980-06-18,5576.721980-06-19,5576.91980-06-20,5576.91980-06-21,5577.01980-06-22,5577.01980-06-23,5577.01980-06-24,5577.01980-06-25,5577.01980-06-26,5577.01980-06-27,5577.01980-06-28,5576.91980-06-29,5576.81980-06-30,5576.71980-07-01,5576.71980-07-02,5576.71980-07-03,5576.851980-07-04,5576.61980-07-05,5576.61980-07-06,5576.71980-07-07,5576.71980-07-08,5576.61980-07-09,5576.51980-07-10,5576.51980-07-11,5576.351980-07-12,5576.251980-07-13,5576.11980-07-14,5575.91980-07-15,5575.81980-07-16,5575.61980-07-17,5575.41980-07-18,5575.251980-07-19,5575.01980-07-20,5574.91980-07-21,5574.81980-07-22,5574.61980-07-23,5574.61980-07-24,5574.551980-07-25,5574.51980-07-26,5574.51980-07-27,5574.351980-07-28,5574.31980-07-29,5574.21980-07-30,5574.11980-07-31,5574.051980-08-01,1980-08-02,1980-08-03,1980-08-04,1980-08-05,5573.71980-08-06,5573.351980-08-07,5573.251980-08-08,5573.11980-08-09,1980-08-10,1980-08-11,5572.61980-08-12,1980-08-13,1980-08-14,5572.21980-08-15,5571.851980-08-16,1980-08-17,1980-08-18,5571.41980-08-19,1980-08-20,1980-08-21,5570.851980-08-22,5570.651980-08-23,5570.81980-08-24,5570.651980-08-25,5570.551980-08-26,5570.51980-08-27,5570.41980-08-28,5570.21980-08-29,1980-08-30,1980-08-31,1980-09-01,5569.91980-09-02,5569.851980-09-03,5569.71980-09-04,1980-09-05,5569.61980-09-06,1980-09-07,1980-09-08,1980-09-09,1980-09-10,1980-09-11,1980-09-12,1980-09-13,1980-09-14,1980-09-15,1980-09-16,1980-09-17,5569.451980-09-18,1980-09-19,1980-09-20,1980-09-21,1980-09-22,1980-09-23,1980-09-24,1980-09-25,5569.41980-09-26,1980-09-27,1980-09-28,1980-09-29,1980-09-30,5569.41980-10-01,1980-10-02,1980-10-03,1980-10-04,1980-10-05,1980-10-06,1980-10-07,1980-10-08,5569.51980-10-09,1980-10-10,1980-10-11,1980-10-12,1980-10-13,1980-10-14,1980-10-15,5569.61980-10-16,1980-10-17,1980-10-18,1980-10-19,1980-10-20,1980-10-21,1980-10-22,5569.81980-10-23,1980-10-24,1980-10-25,1980-10-26,1980-10-27,1980-10-28,1980-10-29,5569.81980-10-30,1980-10-31,1980-11-01,1980-11-02,1980-11-03,1980-11-04,1980-11-05,1980-11-06,5569.851980-11-07,1980-11-08,1980-11-09,1980-11-10,1980-11-11,1980-11-12,1980-11-13,5570.21980-11-14,1980-11-15,1980-11-16,1980-11-17,1980-11-18,1980-11-19,5570.751980-11-20,1980-11-21,1980-11-22,1980-11-23,1980-11-24,1980-11-25,1980-11-26,5571.11980-11-27,1980-11-28,1980-11-29,1980-11-30,1980-12-01,1980-12-02,1980-12-03,1980-12-04,5571.61980-12-05,1980-12-06,1980-12-07,1980-12-08,1980-12-09,1980-12-10,1980-12-11,1980-12-12,5572.01980-12-13,1980-12-14,1980-12-15,1980-12-16,1980-12-17,1980-12-18,1980-12-19,1980-12-20,1980-12-21,1980-12-22,1980-12-23,1980-12-24,1980-12-25,1980-12-26,1980-12-27,1980-12-28,1980-12-29,1980-12-30,1980-12-31,5572.01981-01-01,1981-01-02,1981-01-03,1981-01-04,1981-01-05,1981-01-06,1981-01-07,1981-01-08,1981-01-09,5572.01981-01-10,1981-01-11,1981-01-12,1981-01-13,1981-01-14,1981-01-15,1981-01-16,5572.041981-01-17,1981-01-18,1981-01-19,1981-01-20,1981-01-21,1981-01-22,1981-01-23,5572.21981-01-24,1981-01-25,1981-01-26,1981-01-27,1981-01-28,1981-01-29,1981-01-30,5572.421981-01-31,1981-02-01,1981-02-02,1981-02-03,1981-02-04,1981-02-05,1981-02-06,5572.31981-02-07,1981-02-08,1981-02-09,1981-02-10,1981-02-11,1981-02-12,1981-02-13,5573.01981-02-14,1981-02-15,1981-02-16,1981-02-17,1981-02-18,1981-02-19,1981-02-20,5573.351981-02-21,1981-02-22,1981-02-23,1981-02-24,1981-02-25,1981-02-26,1981-02-27,5573.761981-02-28,1981-03-01,1981-03-02,5574.111981-03-03,1981-03-04,1981-03-05,5574.31981-03-06,1981-03-07,1981-03-08,1981-03-09,5574.541981-03-10,5574.61981-03-11,5574.651981-03-12,5574.71981-03-13,5574.751981-03-14,1981-03-15,1981-03-16,5574.931981-03-17,5574.981981-03-18,5575.01981-03-19,5575.091981-03-20,5575.131981-03-21,1981-03-22,1981-03-23,5575.321981-03-24,5575.391981-03-25,5575.451981-03-26,5575.471981-03-27,5575.521981-03-28,1981-03-29,1981-03-30,5575.751981-03-31,5575.811981-04-01,5575.871981-04-02,5575.911981-04-03,5575.981981-04-04,1981-04-05,1981-04-06,5576.171981-04-07,5576.221981-04-08,5576.281981-04-09,5576.341981-04-10,5576.41981-04-11,1981-04-12,1981-04-13,5576.811981-04-14,5576.921981-04-15,5577.01981-04-16,5577.261981-04-17,5577.411981-04-18,5577.721981-04-19,5578.01981-04-20,5578.411981-04-21,5578.641981-04-22,5578.641981-04-23,5578.641981-04-24,5578.721981-04-25,5578.771981-04-26,5578.941981-04-27,5579.01981-04-28,5579.31981-04-29,5579.351981-04-30,5579.41981-05-01,5579.541981-05-02,5579.741981-05-03,5580.01981-05-04,5580.351981-05-05,5580.431981-05-06,5580.441981-05-07,5580.461981-05-08,5580.461981-05-09,5580.451981-05-10,5580.441981-05-11,5580.421981-05-12,5580.441981-05-13,5580.41981-05-14,5580.361981-05-15,5580.431981-05-16,5580.431981-05-17,5580.41981-05-18,5580.41981-05-19,5580.41981-05-20,5580.381981-05-21,5580.381981-05-22,5580.371981-05-23,5580.341981-05-24,5580.351981-05-25,5580.31981-05-26,5580.371981-05-27,5580.381981-05-28,5580.451981-05-29,5580.551981-05-30,1981-05-31,1981-06-01,5580.61981-06-02,5580.681981-06-03,5580.71981-06-04,5580.751981-06-05,5580.761981-06-06,5580.751981-06-07,5580.81981-06-08,5580.81981-06-09,5580.751981-06-10,5580.751981-06-11,5580.721981-06-12,5580.71981-06-13,5580.651981-06-14,5580.71981-06-15,5580.751981-06-16,5580.751981-06-17,5580.751981-06-18,5580.651981-06-19,5580.631981-06-20,5580.61981-06-21,5580.551981-06-22,5580.611981-06-23,5580.61981-06-24,5580.451981-06-25,1981-06-26,5580.131981-06-27,5579.931981-06-28,5579.751981-06-29,5579.661981-06-30,1981-07-01,5579.351981-07-02,5579.161981-07-03,5578.91981-07-04,5578.81981-07-05,5578.571981-07-06,5578.351981-07-07,5578.11981-07-08,5577.831981-07-09,5577.61981-07-10,5577.351981-07-11,5577.131981-07-12,5576.991981-07-13,5576.751981-07-14,5576.591981-07-15,5576.391981-07-16,5576.241981-07-17,5576.081981-07-18,1981-07-19,1981-07-20,5575.741981-07-21,1981-07-22,5575.51981-07-23,1981-07-24,1981-07-25,1981-07-26,1981-07-27,5575.041981-07-28,1981-07-29,1981-07-30,1981-07-31,1981-08-01,1981-08-02,1981-08-03,5574.451981-08-04,1981-08-05,1981-08-06,1981-08-07,1981-08-08,1981-08-09,1981-08-10,5573.541981-08-11,1981-08-12,1981-08-13,1981-08-14,1981-08-15,1981-08-16,1981-08-17,5572.151981-08-18,1981-08-19,1981-08-20,1981-08-21,5571.441981-08-22,1981-08-23,1981-08-24,5571.291981-08-25,1981-08-26,5571.221981-08-27,1981-08-28,5570.921981-08-29,1981-08-30,1981-08-31,5570.31981-09-01,1981-09-02,5569.911981-09-03,1981-09-04,5569.491981-09-05,1981-09-06,1981-09-07,1981-09-08,5568.811981-09-09,1981-09-10,1981-09-11,1981-09-12,1981-09-13,1981-09-14,5568.511981-09-15,1981-09-16,1981-09-17,1981-09-18,1981-09-19,1981-09-20,1981-09-21,1981-09-22,1981-09-23,1981-09-24,1981-09-25,1981-09-26,1981-09-27,1981-09-28,1981-09-29,1981-09-30,1981-10-01,1981-10-02,1981-10-03,1981-10-04,1981-10-05,5568.31981-10-06,1981-10-07,1981-10-08,1981-10-09,5568.181981-10-10,1981-10-11,1981-10-12,1981-10-13,5568.81981-10-14,5568.691981-10-15,1981-10-16,5568.831981-10-17,1981-10-18,1981-10-19,1981-10-20,1981-10-21,1981-10-22,1981-10-23,5569.31981-10-24,1981-10-25,1981-10-26,5569.691981-10-27,5569.691981-10-28,1981-10-29,1981-10-30,1981-10-31,1981-11-01,1981-11-02,5570.241981-11-03,1981-11-04,1981-11-05,1981-11-06,5570.81981-11-07,1981-11-08,1981-11-09,5571.081981-11-10,1981-11-11,1981-11-12,1981-11-13,1981-11-14,1981-11-15,1981-11-16,5571.671981-11-17,1981-11-18,1981-11-19,1981-11-20,1981-11-21,1981-11-22,1981-11-23,5572.221981-11-24,1981-11-25,1981-11-26,1981-11-27,1981-11-28,1981-11-29,1981-11-30,5572.731981-12-01,1981-12-02,5572.861981-12-03,1981-12-04,1981-12-05,1981-12-06,1981-12-07,5573.231981-12-08,1981-12-09,1981-12-10,1981-12-11,1981-12-12,1981-12-13,1981-12-14,5573.71981-12-15,1981-12-16,1981-12-17,1981-12-18,1981-12-19,1981-12-20,1981-12-21,5574.181981-12-22,1981-12-23,1981-12-24,1981-12-25,1981-12-26,1981-12-27,1981-12-28,5574.561981-12-29,1981-12-30,1981-12-31,1982-01-01,1982-01-02,1982-01-03,1982-01-04,5575.071982-01-05,1982-01-06,1982-01-07,1982-01-08,1982-01-09,1982-01-10,1982-01-11,5575.621982-01-12,1982-01-13,1982-01-14,1982-01-15,1982-01-16,1982-01-17,1982-01-18,5576.131982-01-19,1982-01-20,1982-01-21,1982-01-22,1982-01-23,1982-01-24,1982-01-25,5576.61982-01-26,1982-01-27,1982-01-28,1982-01-29,1982-01-30,1982-01-31,1982-02-01,5577.141982-02-02,1982-02-03,1982-02-04,1982-02-05,1982-02-06,1982-02-07,1982-02-08,1982-02-09,1982-02-10,1982-02-11,1982-02-12,1982-02-13,1982-02-14,1982-02-15,1982-02-16,1982-02-17,1982-02-18,1982-02-19,1982-02-20,1982-02-21,1982-02-22,1982-02-23,1982-02-24,1982-02-25,1982-02-26,1982-02-27,1982-02-28,1982-03-01,5577.141982-03-02,1982-03-03,1982-03-04,1982-03-05,1982-03-06,1982-03-07,1982-03-08,1982-03-09,1982-03-10,1982-03-11,1982-03-12,1982-03-13,1982-03-14,1982-03-15,1982-03-16,1982-03-17,1982-03-18,1982-03-19,1982-03-20,1982-03-21,1982-03-22,1982-03-23,1982-03-24,1982-03-25,1982-03-26,1982-03-27,1982-03-28,1982-03-29,1982-03-30,5581.141982-03-31,1982-04-01,5581.31982-04-02,1982-04-03,1982-04-04,1982-04-05,1982-04-06,1982-04-07,1982-04-08,1982-04-09,1982-04-10,1982-04-11,1982-04-12,1982-04-13,1982-04-14,1982-04-15,1982-04-16,1982-04-17,1982-04-18,1982-04-19,1982-04-20,1982-04-21,1982-04-22,1982-04-23,1982-04-24,1982-04-25,1982-04-26,1982-04-27,1982-04-28,1982-04-29,1982-04-30,5583.851982-05-01,1982-05-02,1982-05-03,5585.21982-05-04,1982-05-05,1982-05-06,1982-05-07,1982-05-08,1982-05-09,1982-05-10,1982-05-11,1982-05-12,1982-05-13,1982-05-14,1982-05-15,1982-05-16,1982-05-17,1982-05-18,1982-05-19,1982-05-20,1982-05-21,1982-05-22,1982-05-23,1982-05-24,1982-05-25,1982-05-26,1982-05-27,1982-05-28,1982-05-29,1982-05-30,1982-05-31,1982-06-01,1982-06-02,1982-06-03,1982-06-04,1982-06-05,1982-06-06,1982-06-07,1982-06-08,1982-06-09,1982-06-10,1982-06-11,1982-06-12,1982-06-13,1982-06-14,1982-06-15,1982-06-16,1982-06-17,1982-06-18,1982-06-19,1982-06-20,1982-06-21,1982-06-22,1982-06-23,1982-06-24,1982-06-25,1982-06-26,1982-06-27,1982-06-28,1982-06-29,1982-06-30,1982-07-01,1982-07-02,1982-07-03,1982-07-04,1982-07-05,1982-07-06,1982-07-07,1982-07-08,1982-07-09,1982-07-10,1982-07-11,1982-07-12,1982-07-13,1982-07-14,1982-07-15,1982-07-16,1982-07-17,1982-07-18,1982-07-19,1982-07-20,1982-07-21,1982-07-22,1982-07-23,1982-07-24,1982-07-25,1982-07-26,1982-07-27,1982-07-28,1982-07-29,1982-07-30,1982-07-31,1982-08-01,1982-08-02,1982-08-03,1982-08-04,1982-08-05,1982-08-06,1982-08-07,1982-08-08,1982-08-09,1982-08-10,1982-08-11,1982-08-12,1982-08-13,1982-08-14,1982-08-15,1982-08-16,1982-08-17,1982-08-18,1982-08-19,1982-08-20,1982-08-21,1982-08-22,1982-08-23,1982-08-24,1982-08-25,1982-08-26,1982-08-27,1982-08-28,1982-08-29,1982-08-30,1982-08-31,1982-09-01,1982-09-02,1982-09-03,1982-09-04,1982-09-05,1982-09-06,1982-09-07,1982-09-08,1982-09-09,1982-09-10,1982-09-11,1982-09-12,1982-09-13,1982-09-14,1982-09-15,1982-09-16,1982-09-17,1982-09-18,1982-09-19,1982-09-20,1982-09-21,1982-09-22,1982-09-23,1982-09-24,1982-09-25,1982-09-26,1982-09-27,1982-09-28,1982-09-29,1982-09-30,1982-10-01,1982-10-02,1982-10-03,1982-10-04,1982-10-05,1982-10-06,1982-10-07,1982-10-08,1982-10-09,1982-10-10,1982-10-11,1982-10-12,1982-10-13,1982-10-14,1982-10-15,1982-10-16,1982-10-17,1982-10-18,1982-10-19,1982-10-20,1982-10-21,1982-10-22,1982-10-23,1982-10-24,1982-10-25,1982-10-26,1982-10-27,1982-10-28,1982-10-29,5595.281982-10-30,1982-10-31,1982-11-01,1982-11-02,1982-11-03,1982-11-04,5595.851982-11-05,1982-11-06,1982-11-07,1982-11-08,1982-11-09,1982-11-10,1982-11-11,1982-11-12,5596.851982-11-13,1982-11-14,1982-11-15,1982-11-16,1982-11-17,1982-11-18,5597.051982-11-19,1982-11-20,1982-11-21,1982-11-22,1982-11-23,1982-11-24,5597.151982-11-25,1982-11-26,1982-11-27,1982-11-28,1982-11-29,1982-11-30,5597.151982-12-01,1982-12-02,1982-12-03,1982-12-04,1982-12-05,1982-12-06,1982-12-07,5597.31982-12-08,1982-12-09,1982-12-10,1982-12-11,1982-12-12,1982-12-13,1982-12-14,5597.21982-12-15,1982-12-16,1982-12-17,1982-12-18,1982-12-19,1982-12-20,1982-12-21,5597.21982-12-22,1982-12-23,1982-12-24,1982-12-25,1982-12-26,1982-12-27,1982-12-28,1982-12-29,1982-12-30,1982-12-31,5597.251983-01-01,1983-01-02,1983-01-03,1983-01-04,1983-01-05,1983-01-06,1983-01-07,5597.171983-01-08,1983-01-09,1983-01-10,1983-01-11,1983-01-12,1983-01-13,1983-01-14,5597.441983-01-15,1983-01-16,1983-01-17,1983-01-18,1983-01-19,1983-01-20,1983-01-21,5597.711983-01-22,1983-01-23,1983-01-24,1983-01-25,1983-01-26,1983-01-27,1983-01-28,1983-01-29,1983-01-30,1983-01-31,5597.41983-02-01,1983-02-02,1983-02-03,1983-02-04,1983-02-05,1983-02-06,1983-02-07,5597.281983-02-08,1983-02-09,1983-02-10,1983-02-11,1983-02-12,1983-02-13,1983-02-14,5597.381983-02-15,1983-02-16,1983-02-17,1983-02-18,1983-02-19,1983-02-20,1983-02-21,5597.861983-02-22,1983-02-23,1983-02-24,1983-02-25,1983-02-26,1983-02-27,1983-02-28,5598.471983-03-01,1983-03-02,1983-03-03,1983-03-04,1983-03-05,1983-03-06,1983-03-07,5599.381983-03-08,1983-03-09,1983-03-10,1983-03-11,1983-03-12,1983-03-13,1983-03-14,5599.891983-03-15,1983-03-16,1983-03-17,1983-03-18,1983-03-19,1983-03-20,1983-03-21,5600.041983-03-22,1983-03-23,5600.551983-03-24,1983-03-25,1983-03-26,1983-03-27,1983-03-28,1983-03-29,1983-03-30,1983-03-31,5600.721983-04-01,1983-04-02,1983-04-03,1983-04-04,1983-04-05,1983-04-06,1983-04-07,1983-04-08,1983-04-09,1983-04-10,1983-04-11,1983-04-12,1983-04-13,1983-04-14,1983-04-15,1983-04-16,1983-04-17,1983-04-18,1983-04-19,1983-04-20,1983-04-21,1983-04-22,1983-04-23,1983-04-24,1983-04-25,1983-04-26,1983-04-27,1983-04-28,1983-04-29,1983-04-30,5597.831983-05-01,1983-05-02,1983-05-03,1983-05-04,1983-05-05,1983-05-06,1983-05-07,5596.071983-05-08,1983-05-09,1983-05-10,1983-05-11,1983-05-12,1983-05-13,1983-05-14,5597.061983-05-15,1983-05-16,1983-05-17,1983-05-18,1983-05-19,1983-05-20,1983-05-21,5597.431983-05-22,1983-05-23,1983-05-24,1983-05-25,1983-05-26,1983-05-27,1983-05-28,1983-05-29,1983-05-30,1983-05-31,5602.121983-06-01,1983-06-02,1983-06-03,1983-06-04,1983-06-05,1983-06-06,1983-06-07,5606.131983-06-08,1983-06-09,1983-06-10,1983-06-11,1983-06-12,1983-06-13,1983-06-14,1983-06-15,1983-06-16,1983-06-17,5608.261983-06-18,1983-06-19,1983-06-20,1983-06-21,1983-06-22,1983-06-23,1983-06-24,5608.211983-06-25,1983-06-26,1983-06-27,1983-06-28,1983-06-29,1983-06-30,1983-07-01,5608.111983-07-02,1983-07-03,1983-07-04,1983-07-05,1983-07-06,1983-07-07,1983-07-08,5608.011983-07-09,1983-07-10,1983-07-11,1983-07-12,1983-07-13,1983-07-14,1983-07-15,5608.081983-07-16,1983-07-17,1983-07-18,1983-07-19,1983-07-20,1983-07-21,1983-07-22,5607.591983-07-23,1983-07-24,1983-07-25,1983-07-26,1983-07-27,1983-07-28,1983-07-29,5606.91983-07-30,1983-07-31,1983-08-01,1983-08-02,1983-08-03,1983-08-04,1983-08-05,5606.671983-08-06,1983-08-07,1983-08-08,1983-08-09,1983-08-10,1983-08-11,1983-08-12,5606.331983-08-13,1983-08-14,1983-08-15,1983-08-16,1983-08-17,1983-08-18,1983-08-19,5605.921983-08-20,1983-08-21,1983-08-22,1983-08-23,1983-08-24,1983-08-25,1983-08-26,1983-08-27,1983-08-28,1983-08-29,1983-08-30,1983-08-31,5606.051983-09-01,1983-09-02,1983-09-03,1983-09-04,1983-09-05,1983-09-06,1983-09-07,1983-09-08,1983-09-09,1983-09-10,1983-09-11,1983-09-12,1983-09-13,1983-09-14,1983-09-15,1983-09-16,1983-09-17,1983-09-18,1983-09-19,1983-09-20,1983-09-21,1983-09-22,1983-09-23,1983-09-24,1983-09-25,1983-09-26,1983-09-27,1983-09-28,1983-09-29,1983-09-30,5600.551983-10-01,1983-10-02,1983-10-03,1983-10-04,1983-10-05,1983-10-06,1983-10-07,1983-10-08,1983-10-09,1983-10-10,1983-10-11,1983-10-12,1983-10-13,1983-10-14,1983-10-15,1983-10-16,1983-10-17,1983-10-18,1983-10-19,1983-10-20,1983-10-21,1983-10-22,1983-10-23,1983-10-24,1983-10-25,1983-10-26,1983-10-27,1983-10-28,1983-10-29,1983-10-30,1983-10-31,1983-11-01,1983-11-02,1983-11-03,1983-11-04,1983-11-05,1983-11-06,1983-11-07,1983-11-08,1983-11-09,1983-11-10,1983-11-11,1983-11-12,1983-11-13,1983-11-14,1983-11-15,1983-11-16,1983-11-17,1983-11-18,1983-11-19,1983-11-20,1983-11-21,1983-11-22,1983-11-23,1983-11-24,1983-11-25,1983-11-26,1983-11-27,1983-11-28,1983-11-29,1983-11-30,1983-12-01,1983-12-02,1983-12-03,1983-12-04,1983-12-05,1983-12-06,1983-12-07,1983-12-08,1983-12-09,1983-12-10,1983-12-11,1983-12-12,1983-12-13,1983-12-14,1983-12-15,1983-12-16,1983-12-17,1983-12-18,1983-12-19,1983-12-20,1983-12-21,1983-12-22,1983-12-23,1983-12-24,1983-12-25,1983-12-26,1983-12-27,1983-12-28,1983-12-29,1983-12-30,1983-12-31,1984-01-01,1984-01-02,1984-01-03,1984-01-04,1984-01-05,1984-01-06,5594.11984-01-07,1984-01-08,1984-01-09,1984-01-10,1984-01-11,1984-01-12,1984-01-13,1984-01-14,1984-01-15,1984-01-16,1984-01-17,1984-01-18,1984-01-19,1984-01-20,5592.971984-01-21,1984-01-22,1984-01-23,1984-01-24,1984-01-25,1984-01-26,1984-01-27,1984-01-28,1984-01-29,1984-01-30,1984-01-31,5591.681984-02-01,1984-02-02,1984-02-03,1984-02-04,1984-02-05,1984-02-06,1984-02-07,1984-02-08,1984-02-09,1984-02-10,5591.461984-02-11,1984-02-12,1984-02-13,1984-02-14,1984-02-15,1984-02-16,5591.41984-02-17,1984-02-18,1984-02-19,1984-02-20,1984-02-21,1984-02-22,1984-02-23,5591.331984-02-24,1984-02-25,1984-02-26,1984-02-27,1984-02-28,1984-02-29,1984-03-01,1984-03-02,5591.281984-03-03,1984-03-04,1984-03-05,1984-03-06,1984-03-07,1984-03-08,1984-03-09,5591.231984-03-10,1984-03-11,1984-03-12,1984-03-13,1984-03-14,5591.281984-03-15,1984-03-16,1984-03-17,1984-03-18,1984-03-19,1984-03-20,1984-03-21,1984-03-22,1984-03-23,5591.231984-03-24,1984-03-25,1984-03-26,1984-03-27,1984-03-28,1984-03-29,1984-03-30,1984-03-31,1984-04-01,1984-04-02,1984-04-03,1984-04-04,1984-04-05,1984-04-06,1984-04-07,1984-04-08,1984-04-09,1984-04-10,1984-04-11,5591.11984-04-12,1984-04-13,5591.31984-04-14,1984-04-15,1984-04-16,1984-04-17,1984-04-18,1984-04-19,1984-04-20,1984-04-21,1984-04-22,1984-04-23,1984-04-24,1984-04-25,1984-04-26,1984-04-27,1984-04-28,1984-04-29,1984-04-30,5591.431984-05-01,5591.321984-05-02,5591.331984-05-03,5591.31984-05-04,5591.151984-05-05,5591.21984-05-06,5591.151984-05-07,5591.151984-05-08,5591.151984-05-09,5591.251984-05-10,5591.31984-05-11,5591.411984-05-12,5591.771984-05-13,5592.281984-05-14,5592.891984-05-15,5593.711984-05-16,5594.651984-05-17,5595.571984-05-18,5596.451984-05-19,5597.341984-05-20,5598.051984-05-21,5598.91984-05-22,5599.681984-05-23,5600.471984-05-24,5601.141984-05-25,5601.941984-05-26,5602.641984-05-27,5603.241984-05-28,5603.941984-05-29,5604.081984-05-30,5605.41984-05-31,5605.781984-06-01,5606.261984-06-02,5606.71984-06-03,5607.121984-06-04,5607.621984-06-05,5608.161984-06-06,5608.551984-06-07,5608.831984-06-08,5609.071984-06-09,5609.31984-06-10,5609.41984-06-11,5609.61984-06-12,5609.81984-06-13,5609.861984-06-14,5609.861984-06-15,5609.81984-06-16,5609.771984-06-17,5609.711984-06-18,5609.661984-06-19,5609.551984-06-20,5608.451984-06-21,5609.331984-06-22,5609.141984-06-23,5608.951984-06-24,5608.751984-06-25,5608.591984-06-26,5608.471984-06-27,5608.311984-06-28,5608.21984-06-29,5608.151984-06-30,5608.11984-07-01,5608.11984-07-02,5608.131984-07-03,5608.11984-07-04,5608.051984-07-05,5608.01984-07-06,5608.01984-07-07,5607.91984-07-08,5607.741984-07-09,5607.621984-07-10,5607.471984-07-11,5607.341984-07-12,5607.21984-07-13,5607.01984-07-14,5606.91984-07-15,5606.771984-07-16,5606.671984-07-17,5606.561984-07-18,5606.51984-07-19,5606.441984-07-20,1984-07-21,1984-07-22,1984-07-23,1984-07-24,1984-07-25,1984-07-26,1984-07-27,1984-07-28,1984-07-29,1984-07-30,1984-07-31,1984-08-01,5605.251984-08-02,5605.151984-08-03,5605.071984-08-04,5604.981984-08-05,5604.91984-08-06,5604.831984-08-07,5604.751984-08-08,5604.651984-08-09,5604.571984-08-10,5604.521984-08-11,5604.451984-08-12,5604.341984-08-13,5604.231984-08-14,5604.131984-08-15,5604.061984-08-16,5603.941984-08-17,5603.861984-08-18,5603.711984-08-19,5603.61984-08-20,5603.441984-08-21,5603.341984-08-22,5603.141984-08-23,5602.951984-08-24,5602.81984-08-25,5602.71984-08-26,5602.61984-08-27,5602.451984-08-28,5602.41984-08-29,5602.321984-08-30,5602.211984-08-31,5602.071984-09-01,5602.01984-09-02,5601.91984-09-03,5601.91984-09-04,5601.71984-09-05,5601.61984-09-06,5601.481984-09-07,5601.351984-09-08,5601.231984-09-09,5601.131984-09-10,5601.011984-09-11,5600.831984-09-12,5600.841984-09-13,5601.051984-09-14,5601.21984-09-15,5601.21984-09-16,5601.11984-09-17,5600.971984-09-18,5600.361984-09-19,5600.751984-09-20,5600.641984-09-21,5600.531984-09-22,5600.351984-09-23,5600.141984-09-24,5599.971984-09-25,5599.731984-09-26,5599.531984-09-27,5599.331984-09-28,5599.131984-09-29,5599.931984-09-30,5599.731984-10-01,1984-10-02,1984-10-03,1984-10-04,1984-10-05,1984-10-06,1984-10-07,1984-10-08,1984-10-09,1984-10-10,1984-10-11,5597.051984-10-12,1984-10-13,1984-10-14,1984-10-15,1984-10-16,1984-10-17,1984-10-18,5596.441984-10-19,1984-10-20,1984-10-21,1984-10-22,1984-10-23,1984-10-24,1984-10-25,5595.91984-10-26,1984-10-27,1984-10-28,1984-10-29,1984-10-30,1984-10-31,1984-11-01,5595.31984-11-02,1984-11-03,1984-11-04,1984-11-05,1984-11-06,1984-11-07,1984-11-08,1984-11-09,1984-11-10,1984-11-11,1984-11-12,1984-11-13,1984-11-14,1984-11-15,1984-11-16,1984-11-17,1984-11-18,1984-11-19,1984-11-20,1984-11-21,1984-11-22,1984-11-23,1984-11-24,1984-11-25,1984-11-26,1984-11-27,1984-11-28,1984-11-29,1984-11-30,1984-12-01,1984-12-02,1984-12-03,1984-12-04,1984-12-05,1984-12-06,1984-12-07,1984-12-08,1984-12-09,1984-12-10,1984-12-11,1984-12-12,1984-12-13,1984-12-14,1984-12-15,1984-12-16,1984-12-17,1984-12-18,1984-12-19,1984-12-20,1984-12-21,1984-12-22,1984-12-23,1984-12-24,1984-12-25,1984-12-26,1984-12-27,1984-12-28,1984-12-29,1984-12-30,1984-12-31,1985-01-01,1985-01-02,1985-01-03,1985-01-04,1985-01-05,1985-01-06,1985-01-07,1985-01-08,1985-01-09,1985-01-10,1985-01-11,1985-01-12,1985-01-13,1985-01-14,1985-01-15,1985-01-16,1985-01-17,1985-01-18,1985-01-19,1985-01-20,1985-01-21,1985-01-22,1985-01-23,1985-01-24,5595.51985-01-25,1985-01-26,1985-01-27,1985-01-28,1985-01-29,1985-01-30,1985-01-31,5596.01985-02-01,1985-02-02,1985-02-03,1985-02-04,1985-02-05,1985-02-06,1985-02-07,1985-02-08,5596.51985-02-09,1985-02-10,1985-02-11,1985-02-12,1985-02-13,1985-02-14,5596.51985-02-15,1985-02-16,1985-02-17,1985-02-18,1985-02-19,1985-02-20,1985-02-21,5596.41985-02-22,1985-02-23,1985-02-24,1985-02-25,1985-02-26,1985-02-27,1985-02-28,5596.41985-03-01,1985-03-02,1985-03-03,1985-03-04,1985-03-05,1985-03-06,1985-03-07,1985-03-08,1985-03-09,1985-03-10,1985-03-11,1985-03-12,1985-03-13,1985-03-14,1985-03-15,1985-03-16,1985-03-17,1985-03-18,1985-03-19,1985-03-20,1985-03-21,1985-03-22,1985-03-23,1985-03-24,1985-03-25,1985-03-26,1985-03-27,1985-03-28,1985-03-29,1985-03-30,1985-03-31,5596.41985-04-01,1985-04-02,1985-04-03,1985-04-04,1985-04-05,1985-04-06,1985-04-07,1985-04-08,1985-04-09,1985-04-10,1985-04-11,1985-04-12,5596.51985-04-13,1985-04-14,1985-04-15,1985-04-16,1985-04-17,1985-04-18,5599.21985-04-19,1985-04-20,1985-04-21,1985-04-22,1985-04-23,1985-04-24,5601.581985-04-25,5601.61985-04-26,1985-04-27,1985-04-28,1985-04-29,5602.01985-04-30,5602.41985-05-01,5602.91985-05-02,5603.451985-05-03,5603.981985-05-04,5604.581985-05-05,1985-05-06,5605.821985-05-07,5606.381985-05-08,5606.851985-05-09,5607.31985-05-10,5607.71985-05-11,5607.951985-05-12,5607.961985-05-13,5608.021985-05-14,5607.951985-05-15,5607.941985-05-16,5607.91985-05-17,5607.71985-05-18,5607.91985-05-19,5607.951985-05-20,5607.951985-05-21,5607.911985-05-22,5607.881985-05-23,5607.931985-05-24,5607.931985-05-25,5607.931985-05-26,5607.91985-05-27,1985-05-28,5607.951985-05-29,5607.941985-05-30,5607.931985-05-31,5607.941985-06-01,5607.961985-06-02,1985-06-03,5608.051985-06-04,5608.021985-06-05,5608.01985-06-06,5607.971985-06-07,5608.01985-06-08,5608.01985-06-09,1985-06-10,5608.01985-06-11,5608.01985-06-12,5608.01985-06-13,5608.01985-06-14,5608.11985-06-15,5608.01985-06-16,1985-06-17,5607.981985-06-18,5608.01985-06-19,5607.951985-06-20,5607.951985-06-21,5607.951985-06-22,5607.811985-06-23,1985-06-24,5607.491985-06-25,5607.241985-06-26,5607.21985-06-27,5607.11985-06-28,5607.01985-06-29,5607.01985-06-30,1985-07-01,5606.941985-07-02,5606.81985-07-03,5606.51985-07-04,1985-07-05,5606.381985-07-06,5606.281985-07-07,1985-07-08,5606.061985-07-09,5605.971985-07-10,5605.851985-07-11,5605.741985-07-12,5605.641985-07-13,5605.551985-07-14,1985-07-15,5605.391985-07-16,5605.281985-07-17,5605.171985-07-18,5605.071985-07-19,5605.021985-07-20,5604.951985-07-21,1985-07-22,5604.931985-07-23,5605.01985-07-24,1985-07-25,5605.221985-07-26,5605.251985-07-27,5605.251985-07-28,1985-07-29,5605.351985-07-30,5605.41985-07-31,5605.51985-08-01,5605.521985-08-02,5605.531985-08-03,5605.531985-08-04,1985-08-05,5605.511985-08-06,5605.481985-08-07,5605.41985-08-08,5605.31985-08-09,5605.41985-08-10,5605.11985-08-11,1985-08-12,5604.861985-08-13,5604.751985-08-14,5604.631985-08-15,5604.521985-08-16,5604.311985-08-17,5604.141985-08-18,1985-08-19,5603.921985-08-20,5603.581985-08-21,5603.381985-08-22,5603.221985-08-23,5603.051985-08-24,1985-08-25,1985-08-26,5602.751985-08-27,5602.51985-08-28,5602.31985-08-29,5602.151985-08-30,5602.01985-08-31,1985-09-01,1985-09-02,5602.81985-09-03,5601.691985-09-04,5601.251985-09-05,5601.051985-09-06,5601.251985-09-07,1985-09-08,1985-09-09,5600.81985-09-10,5600.741985-09-11,5600.61985-09-12,5600.561985-09-13,5600.551985-09-14,1985-09-15,1985-09-16,5600.381985-09-17,5600.341985-09-18,5600.271985-09-19,5600.361985-09-20,5600.391985-09-21,1985-09-22,1985-09-23,5600.061985-09-24,5599.931985-09-25,5599.81985-09-26,5599.671985-09-27,5599.541985-09-28,1985-09-29,1985-09-30,5599.051985-10-01,5598.851985-10-02,5598.681985-10-03,5598.511985-10-04,5598.331985-10-05,1985-10-06,1985-10-07,5597.831985-10-08,5597.671985-10-09,5597.521985-10-10,1985-10-11,5597.131985-10-12,1985-10-13,1985-10-14,1985-10-15,5596.51985-10-16,5596.31985-10-17,5596.121985-10-18,5595.931985-10-19,1985-10-20,1985-10-21,5595.361985-10-22,1985-10-23,5595.041985-10-24,1985-10-25,5594.651985-10-26,1985-10-27,1985-10-28,5594.061985-10-29,1985-10-30,5593.041985-10-31,1985-11-01,5593.261985-11-02,1985-11-03,1985-11-04,5593.261985-11-05,1985-11-06,5593.251985-11-07,1985-11-08,5593.231985-11-09,1985-11-10,1985-11-11,1985-11-12,5593.231985-11-13,5593.251985-11-14,1985-11-15,5593.241985-11-16,1985-11-17,1985-11-18,5593.231985-11-19,1985-11-20,5593.211985-11-21,1985-11-22,5592.931985-11-23,1985-11-24,1985-11-25,5593.181985-11-26,1985-11-27,1985-11-28,1985-11-29,1985-11-30,1985-12-01,1985-12-02,5593.171985-12-03,1985-12-04,5593.141985-12-05,1985-12-06,5593.131985-12-07,1985-12-08,1985-12-09,5593.131985-12-10,1985-12-11,5593.091985-12-12,1985-12-13,5593.091985-12-14,1985-12-15,1985-12-16,5593.01985-12-17,1985-12-18,5593.141985-12-19,1985-12-20,5593.251985-12-21,1985-12-22,1985-12-23,5593.461985-12-24,5593.491985-12-25,1985-12-26,1985-12-27,5593.681985-12-28,1985-12-29,1985-12-30,5593.871985-12-31,1986-01-01,1986-01-02,5594.051986-01-03,5594.121986-01-04,1986-01-05,1986-01-06,5594.321986-01-07,1986-01-08,5594.441986-01-09,1986-01-10,5594.481986-01-11,1986-01-12,1986-01-13,5594.691986-01-14,1986-01-15,5594.781986-01-16,1986-01-17,5594.871986-01-18,1986-01-19,1986-01-20,5595.051986-01-21,1986-01-22,5595.241986-01-23,5595.41986-01-24,1986-01-25,1986-01-26,1986-01-27,5595.641986-01-28,1986-01-29,5595.761986-01-30,1986-01-31,5595.861986-02-01,1986-02-02,1986-02-03,5596.071986-02-04,1986-02-05,5596.191986-02-06,1986-02-07,5596.291986-02-08,1986-02-09,1986-02-10,5596.511986-02-11,1986-02-12,5596.621986-02-13,1986-02-14,1986-02-15,1986-02-16,1986-02-17,1986-02-18,1986-02-19,5597.71986-02-20,1986-02-21,1986-02-22,1986-02-23,1986-02-24,5597.581986-02-25,5597.691986-02-26,5597.781986-02-27,1986-02-28,5597.91986-03-01,1986-03-02,1986-03-03,5598.11986-03-04,1986-03-05,5598.251986-03-06,1986-03-07,5598.681986-03-08,1986-03-09,1986-03-10,5598.681986-03-11,1986-03-12,5598.71986-03-13,1986-03-14,5598.71986-03-15,1986-03-16,1986-03-17,5598.51986-03-18,1986-03-19,5598.41986-03-20,1986-03-21,5598.31986-03-22,1986-03-23,1986-03-24,5598.21986-03-25,1986-03-26,1986-03-27,1986-03-28,5598.11986-03-29,1986-03-30,1986-03-31,5598.081986-04-01,5598.321986-04-02,5598.211986-04-03,5598.11986-04-04,5597.91986-04-05,1986-04-06,5597.581986-04-07,5597.451986-04-08,5597.231986-04-09,1986-04-10,5597.861986-04-11,1986-04-12,1986-04-13,5596.01986-04-14,5596.71986-04-15,5598.661986-04-16,1986-04-17,5595.831986-04-18,1986-04-19,1986-04-20,5594.71986-04-21,1986-04-22,5594.51986-04-23,5594.741986-04-24,5595.21986-04-25,1986-04-26,1986-04-27,5595.421986-04-28,5595.291986-04-29,5595.191986-04-30,5595.171986-05-01,5595.371986-05-02,1986-05-03,1986-05-04,1986-05-05,5596.621986-05-06,5596.921986-05-07,5597.431986-05-08,5597.631986-05-09,5597.711986-05-10,1986-05-11,5597.711986-05-12,5597.731986-05-13,5597.821986-05-14,5597.941986-05-15,5598.031986-05-16,1986-05-17,1986-05-18,5598.381986-05-19,5598.651986-05-20,5599.051986-05-21,5599.511986-05-22,5600.031986-05-23,5600.561986-05-24,5601.11986-05-25,5601.671986-05-26,5602.231986-05-27,5602.791986-05-28,5603.431986-05-29,5604.051986-05-30,1986-05-31,5605.081986-06-01,5605.861986-06-02,5605.861986-06-03,5606.271986-06-04,5606.681986-06-05,5607.071986-06-06,5607.381986-06-07,5607.61986-06-08,5607.751986-06-09,5607.971986-06-10,5608.131986-06-11,5608.221986-06-12,5608.251986-06-13,5608.271986-06-14,5608.221986-06-15,5608.041986-06-16,5607.841986-06-17,5607.561986-06-18,5607.621986-06-19,5607.691986-06-20,5607.691986-06-21,5607.71986-06-22,5607.71986-06-23,5607.761986-06-24,5607.791986-06-25,5607.821986-06-26,5607.81986-06-27,5607.831986-06-28,5607.831986-06-29,5607.811986-06-30,1986-07-01,5607.591986-07-02,5607.51986-07-03,5607.41986-07-04,1986-07-05,1986-07-06,5607.041986-07-07,5606.961986-07-08,5606.811986-07-09,5606.811986-07-10,5606.771986-07-11,1986-07-12,1986-07-13,5605.531986-07-14,5606.441986-07-15,5606.411986-07-16,5606.371986-07-17,5606.261986-07-18,1986-07-19,1986-07-20,5605.951986-07-21,5605.871986-07-22,5605.841986-07-23,5605.771986-07-24,5605.711986-07-25,1986-07-26,1986-07-27,5605.491986-07-28,5605.381986-07-29,5605.31986-07-30,5605.221986-07-31,5602.121986-08-01,1986-08-02,1986-08-03,5605.011986-08-04,5604.961986-08-05,5604.891986-08-06,5604.791986-08-07,5604.681986-08-08,1986-08-09,5604.451986-08-10,5604.261986-08-11,5604.041986-08-12,5603.891986-08-13,5603.681986-08-14,5603.511986-08-15,1986-08-16,1986-08-17,5602.921986-08-18,5602.741986-08-19,5602.581986-08-20,5602.421986-08-21,5602.31986-08-22,1986-08-23,1986-08-24,5601.771986-08-25,5601.611986-08-26,5601.411986-08-27,5601.211986-08-28,5601.011986-08-29,5600.851986-08-30,5600.71986-08-31,5600.581986-09-01,5600.311986-09-02,5600.21986-09-03,5600.01986-09-04,5599.61986-09-05,1986-09-06,1986-09-07,5599.081986-09-08,5598.921986-09-09,5598.71986-09-10,5598.481986-09-11,5598.261986-09-12,1986-09-13,1986-09-14,5597.621986-09-15,1986-09-16,5597.261986-09-17,5597.171986-09-18,5597.071986-09-19,1986-09-20,1986-09-21,5596.751986-09-22,1986-09-23,1986-09-24,5596.641986-09-25,5596.621986-09-26,5596.341986-09-27,1986-09-28,1986-09-29,1986-09-30,5596.141986-10-01,1986-10-02,5596.051986-10-03,1986-10-04,1986-10-05,5595.81986-10-06,1986-10-07,5595.681986-10-08,1986-10-09,5595.61986-10-10,1986-10-11,1986-10-12,1986-10-13,5595.391986-10-14,5595.381986-10-15,1986-10-16,5595.371986-10-17,1986-10-18,1986-10-19,5595.381986-10-20,1986-10-21,5595.381986-10-22,1986-10-23,5595.371986-10-24,1986-10-25,1986-10-26,5595.371986-10-27,1986-10-28,5595.371986-10-29,1986-10-30,5594.41986-10-31,1986-11-01,1986-11-02,5594.451986-11-03,1986-11-04,5594.731986-11-05,5594.881986-11-06,5594.771986-11-07,1986-11-08,1986-11-09,5594.541986-11-10,1986-11-11,5594.331986-11-12,1986-11-13,5594.141986-11-14,1986-11-15,1986-11-16,5593.831986-11-17,1986-11-18,5593.631986-11-19,1986-11-20,5593.631986-11-21,1986-11-22,1986-11-23,5593.11986-11-24,5593.081986-11-25,1986-11-26,1986-11-27,1986-11-28,1986-11-29,1986-11-30,5592.321986-12-01,1986-12-02,1986-12-03,1986-12-04,5591.971986-12-05,1986-12-06,1986-12-07,5591.641986-12-08,1986-12-09,5591.431986-12-10,1986-12-11,5591.141986-12-12,1986-12-13,1986-12-14,5590.791986-12-15,1986-12-16,5590.631986-12-17,1986-12-18,5590.291986-12-19,1986-12-20,1986-12-21,5589.841986-12-22,5589.741986-12-23,1986-12-24,1986-12-25,1986-12-26,1986-12-27,1986-12-28,5588.941986-12-29,1986-12-30,5588.881986-12-31,1987-01-01,5588.551987-01-02,1987-01-03,5588.581987-01-04,5588.581987-01-05,1987-01-06,5588.611987-01-07,1987-01-08,5588.631987-01-09,1987-01-10,1987-01-11,1987-01-12,5588.721987-01-13,5588.751987-01-14,1987-01-15,5588.81987-01-16,1987-01-17,1987-01-18,5588.841987-01-19,1987-01-20,5588.91987-01-21,1987-01-22,5588.911987-01-23,1987-01-24,1987-01-25,5588.981987-01-26,1987-01-27,5589.061987-01-28,1987-01-29,5589.091987-01-30,1987-01-31,1987-02-01,5589.11987-02-02,1987-02-03,1987-02-04,1987-02-05,1987-02-06,1987-02-07,1987-02-08,1987-02-09,5589.41987-02-10,1987-02-11,5589.51987-02-12,1987-02-13,5589.61987-02-14,1987-02-15,5589.681987-02-16,5589.71987-02-17,5589.861987-02-18,1987-02-19,5589.71987-02-20,1987-02-21,1987-02-22,5589.751987-02-23,1987-02-24,5589.81987-02-25,1987-02-26,5589.81987-02-27,1987-02-28,1987-03-01,5589.761987-03-02,1987-03-03,5589.921987-03-04,1987-03-05,5590.081987-03-06,1987-03-07,1987-03-08,5590.151987-03-09,1987-03-10,5590.171987-03-11,1987-03-12,5590.21987-03-13,1987-03-14,1987-03-15,5590.261987-03-16,1987-03-17,5590.321987-03-18,1987-03-19,5590.411987-03-20,1987-03-21,1987-03-22,5590.451987-03-23,1987-03-24,5590.481987-03-25,1987-03-26,5590.481987-03-27,1987-03-28,1987-03-29,5590.51987-03-30,1987-03-31,5590.521987-04-01,1987-04-02,1987-04-03,5590.581987-04-04,1987-04-05,5590.71987-04-06,1987-04-07,5590.821987-04-08,1987-04-09,5591.141987-04-10,1987-04-11,1987-04-12,5591.621987-04-13,1987-04-14,5591.711987-04-15,1987-04-16,5592.091987-04-17,1987-04-18,1987-04-19,5592.831987-04-20,1987-04-21,5593.271987-04-22,5593.71987-04-23,5593.971987-04-24,1987-04-25,1987-04-26,5595.581987-04-27,1987-04-28,1987-04-29,5597.451987-04-30,1987-05-01,1987-05-02,1987-05-03,5599.871987-05-04,1987-05-05,5600.811987-05-06,1987-05-07,5601.941987-05-08,1987-05-09,5603.411987-05-10,1987-05-11,5604.171987-05-12,5604.491987-05-13,5604.841987-05-14,5605.061987-05-15,1987-05-16,5605.621987-05-17,5605.881987-05-18,5606.161987-05-19,5606.431987-05-20,5606.71987-05-21,5606.981987-05-22,5607.151987-05-23,5607.381987-05-24,5607.381987-05-25,5607.521987-05-26,5607.621987-05-27,5607.691987-05-28,5607.811987-05-29,1987-05-30,1987-05-31,5607.731987-06-01,5607.711987-06-02,5607.61987-06-03,5607.791987-06-04,5607.731987-06-05,5607.761987-06-06,5607.781987-06-07,5607.811987-06-08,5607.891987-06-09,5607.961987-06-10,5607.911987-06-11,5607.831987-06-12,5607.811987-06-13,5607.811987-06-14,5607.81987-06-15,5607.731987-06-16,5607.671987-06-17,5607.581987-06-18,5607.471987-06-19,1987-06-20,1987-06-21,5607.181987-06-22,5607.081987-06-23,5606.961987-06-24,5606.811987-06-25,5606.71987-06-26,1987-06-27,1987-06-28,5606.261987-06-29,5606.191987-06-30,5606.081987-07-01,5606.011987-07-02,5605.931987-07-03,1987-07-04,1987-07-05,5605.541987-07-06,5605.431987-07-07,5605.291987-07-08,5605.181987-07-09,1987-07-10,1987-07-11,5604.781987-07-12,5604.671987-07-13,5604.61987-07-14,5604.461987-07-15,5604.371987-07-16,5604.171987-07-17,1987-07-18,1987-07-19,5603.991987-07-20,5603.991987-07-21,5603.771987-07-22,5603.621987-07-23,5603.491987-07-24,1987-07-25,5603.381987-07-26,5603.381987-07-27,5603.321987-07-28,5603.281987-07-29,5603.251987-07-30,5603.231987-07-31,5603.231987-08-01,5603.231987-08-02,1987-08-03,5603.21987-08-04,5603.191987-08-05,5603.21987-08-06,5603.181987-08-07,5603.151987-08-08,5603.151987-08-09,5603.151987-08-10,5603.111987-08-11,5603.091987-08-12,5603.071987-08-13,5603.031987-08-14,5602.91987-08-15,1987-08-16,1987-08-17,5602.391987-08-18,5602.151987-08-19,5601.931987-08-20,5601.771987-08-21,1987-08-22,1987-08-23,1987-08-24,1987-08-25,1987-08-26,1987-08-27,1987-08-28,1987-08-29,1987-08-30,1987-08-31,1987-09-01,5600.341987-09-02,5600.241987-09-03,5600.131987-09-04,5600.031987-09-05,5599.551987-09-06,5599.411987-09-07,1987-09-08,5599.551987-09-09,5599.411987-09-10,1987-09-11,1987-09-12,1987-09-13,1987-09-14,5598.771987-09-15,5598.621987-09-16,5598.511987-09-17,5598.341987-09-18,5598.21987-09-19,1987-09-20,1987-09-21,5597.751987-09-22,5597.61987-09-23,5597.441987-09-24,5597.281987-09-25,5597.111987-09-26,1987-09-27,1987-09-28,1987-09-29,5596.481987-09-30,5596.311987-10-01,5596.161987-10-02,5595.981987-10-03,1987-10-04,1987-10-05,5595.471987-10-06,1987-10-07,5595.271987-10-08,5595.151987-10-09,1987-10-10,1987-10-11,1987-10-12,5595.011987-10-13,1987-10-14,5595.021987-10-15,5594.931987-10-16,5594.91987-10-17,1987-10-18,1987-10-19,5594.921987-10-20,1987-10-21,1987-10-22,5594.911987-10-23,1987-10-24,1987-10-25,1987-10-26,5594.951987-10-27,5594.951987-10-28,5594.951987-10-29,1987-10-30,5594.991987-10-31,1987-11-01,1987-11-02,5595.031987-11-03,1987-11-04,5595.041987-11-05,1987-11-06,5595.11987-11-07,1987-11-08,1987-11-09,5595.151987-11-10,1987-11-11,5595.161987-11-12,1987-11-13,5595.181987-11-14,1987-11-15,1987-11-16,5595.21987-11-17,5595.231987-11-18,5595.21987-11-19,1987-11-20,5595.211987-11-21,1987-11-22,1987-11-23,5595.271987-11-24,1987-11-25,5595.381987-11-26,1987-11-27,1987-11-28,1987-11-29,1987-11-30,5595.351987-12-01,1987-12-02,5595.341987-12-03,1987-12-04,5595.331987-12-05,1987-12-06,1987-12-07,5595.441987-12-08,1987-12-09,5595.51987-12-10,1987-12-11,5595.521987-12-12,1987-12-13,1987-12-14,5595.481987-12-15,5595.511987-12-16,5595.541987-12-17,1987-12-18,5595.61987-12-19,1987-12-20,1987-12-21,5595.671987-12-22,1987-12-23,5595.71987-12-24,1987-12-25,1987-12-26,1987-12-27,1987-12-28,5595.791987-12-29,1987-12-30,5595.851987-12-31,5595.91988-01-01,1988-01-02,1988-01-03,1988-01-04,5595.931988-01-05,1988-01-06,5595.941988-01-07,1988-01-08,5595.971988-01-09,1988-01-10,1988-01-11,5596.091988-01-12,5596.091988-01-13,5596.131988-01-14,1988-01-15,5596.131988-01-16,1988-01-17,1988-01-18,1988-01-19,5596.221988-01-20,5596.241988-01-21,1988-01-22,5596.311988-01-23,1988-01-24,1988-01-25,5596.351988-01-26,1988-01-27,5596.381988-01-28,1988-01-29,5596.41988-01-30,1988-01-31,5596.421988-02-01,5596.461988-02-02,1988-02-03,5596.51988-02-04,1988-02-05,5596.541988-02-06,1988-02-07,1988-02-08,5596.61988-02-09,5596.631988-02-10,5596.651988-02-11,1988-02-12,5596.661988-02-13,1988-02-14,1988-02-15,1988-02-16,5596.681988-02-17,5596.731988-02-18,1988-02-19,5596.731988-02-20,1988-02-21,1988-02-22,5596.791988-02-23,1988-02-24,5596.81988-02-25,1988-02-26,5596.821988-02-27,1988-02-28,5596.881988-02-29,5596.91988-03-01,1988-03-02,5596.861988-03-03,1988-03-04,5596.891988-03-05,1988-03-06,1988-03-07,5596.891988-03-08,1988-03-09,5596.981988-03-10,1988-03-11,5597.01988-03-12,1988-03-13,1988-03-14,5597.081988-03-15,1988-03-16,5597.11988-03-17,1988-03-18,5597.131988-03-19,1988-03-20,1988-03-21,5597.161988-03-22,5597.131988-03-23,5597.171988-03-24,1988-03-25,5597.21988-03-26,1988-03-27,1988-03-28,5597.31988-03-29,1988-03-30,5597.331988-03-31,5597.341988-04-01,5597.351988-04-02,1988-04-03,1988-04-04,5597.41988-04-05,1988-04-06,5597.381988-04-07,1988-04-08,5597.451988-04-09,1988-04-10,5597.51988-04-11,1988-04-12,5597.751988-04-13,5597.871988-04-14,5597.961988-04-15,5598.161988-04-16,1988-04-17,1988-04-18,5599.181988-04-19,5599.491988-04-20,5599.761988-04-21,5600.041988-04-22,5600.281988-04-23,1988-04-24,1988-04-25,5600.651988-04-26,5600.71988-04-27,5600.841988-04-28,1988-04-29,1988-04-30,5601.281988-05-01,1988-05-02,5601.851988-05-03,1988-05-04,5602.271988-05-05,5602.471988-05-06,1988-05-07,5602.881988-05-08,1988-05-09,5603.121988-05-10,5603.21988-05-11,5603.321988-05-12,1988-05-13,5603.821988-05-14,5604.251988-05-15,5604.711988-05-16,5605.351988-05-17,5605.791988-05-18,5606.31988-05-19,5606.691988-05-20,5607.221988-05-21,5607.611988-05-22,5607.911988-05-23,5608.21988-05-24,5608.281988-05-25,5608.31988-05-26,5608.281988-05-27,5608.141988-05-28,5608.111988-05-29,5608.111988-05-30,5608.091988-05-31,5608.081988-06-01,5608.071988-06-02,5608.151988-06-03,5608.241988-06-04,5608.211988-06-05,5608.181988-06-06,5608.11988-06-07,5607.921988-06-08,5607.841988-06-09,5607.911988-06-10,5607.731988-06-11,5607.631988-06-12,5607.511988-06-13,5607.431988-06-14,5607.311988-06-15,5607.211988-06-16,5607.091988-06-17,5606.941988-06-18,5606.791988-06-19,5606.641988-06-20,5606.481988-06-21,5606.311988-06-22,5606.181988-06-23,5606.041988-06-24,5605.891988-06-25,5605.781988-06-26,5605.631988-06-27,5605.481988-06-28,5605.271988-06-29,5605.121988-06-30,5604.951988-07-01,5604.811988-07-02,5604.631988-07-03,5604.481988-07-04,5604.311988-07-05,5604.141988-07-06,5603.971988-07-07,5603.811988-07-08,5603.641988-07-09,5603.451988-07-10,5603.271988-07-11,5603.11988-07-12,5602.931988-07-13,5602.761988-07-14,5602.571988-07-15,5602.381988-07-16,5602.211988-07-17,5602.031988-07-18,5601.941988-07-19,5601.651988-07-20,5601.451988-07-21,5601.271988-07-22,5601.151988-07-23,1988-07-24,1988-07-25,5600.81988-07-26,5600.721988-07-27,5600.581988-07-28,5600.451988-07-29,5600.351988-07-30,5600.171988-07-31,5599.951988-08-01,5599.771988-08-02,5599.571988-08-03,5599.391988-08-04,5599.231988-08-05,5599.051988-08-06,5598.871988-08-07,5598.661988-08-08,5598.481988-08-09,5598.261988-08-10,5598.081988-08-11,5597.91988-08-12,5597.71988-08-13,5597.471988-08-14,5597.271988-08-15,5597.071988-08-16,5596.881988-08-17,5596.661988-08-18,5596.441988-08-19,5596.191988-08-20,5595.921988-08-21,5595.641988-08-22,5595.41988-08-23,5595.181988-08-24,5594.851988-08-25,5594.421988-08-26,5594.211988-08-27,5594.091988-08-28,5593.951988-08-29,5593.81988-08-30,5593.621988-08-31,5593.471988-09-01,5593.21988-09-02,5593.131988-09-03,5592.971988-09-04,5592.81988-09-05,5592.641988-09-06,5592.481988-09-07,5592.331988-09-08,5592.171988-09-09,5592.061988-09-10,5591.981988-09-11,5591.881988-09-12,5591.81988-09-13,5591.771988-09-14,5591.741988-09-15,5591.71988-09-16,5591.641988-09-17,5591.581988-09-18,5591.521988-09-19,5591.491988-09-20,5591.431988-09-21,5591.371988-09-22,5591.371988-09-23,5591.341988-09-24,5591.321988-09-25,5591.271988-09-26,5591.231988-09-27,5591.151988-09-28,5591.091988-09-29,5591.031988-09-30,5590.981988-10-01,5590.951988-10-02,5590.911988-10-03,5590.921988-10-04,5590.911988-10-05,5590.911988-10-06,5590.891988-10-07,5590.911988-10-08,5590.911988-10-09,5590.891988-10-10,5590.891988-10-11,5590.881988-10-12,5590.891988-10-13,5590.891988-10-14,5590.891988-10-15,5590.871988-10-16,5590.841988-10-17,5590.831988-10-18,5590.791988-10-19,5590.771988-10-20,5590.761988-10-21,5590.771988-10-22,5590.81988-10-23,5590.811988-10-24,5590.811988-10-25,5590.811988-10-26,5590.821988-10-27,5590.821988-10-28,5590.821988-10-29,5590.831988-10-30,5590.841988-10-31,5590.851988-11-01,5590.871988-11-02,5590.91988-11-03,5590.931988-11-04,5590.971988-11-05,5590.971988-11-06,5591.01988-11-07,5591.021988-11-08,5591.041988-11-09,5591.061988-11-10,5591.11988-11-11,5591.121988-11-12,5591.171988-11-13,5591.21988-11-14,5591.231988-11-15,5591.261988-11-16,5591.271988-11-17,5591.31988-11-18,5591.331988-11-19,5591.361988-11-20,5591.391988-11-21,5591.421988-11-22,5591.441988-11-23,5591.461988-11-24,5591.51988-11-25,5591.541988-11-26,5591.571988-11-27,5591.61988-11-28,5591.641988-11-29,5591.671988-11-30,5591.691988-12-01,5591.751988-12-02,5591.791988-12-03,5591.831988-12-04,5591.871988-12-05,5591.921988-12-06,5591.961988-12-07,5592.01988-12-08,5592.041988-12-09,5592.081988-12-10,5592.121988-12-11,5592.171988-12-12,5592.211988-12-13,5592.261988-12-14,5592.311988-12-15,5592.331988-12-16,5592.371988-12-17,5592.411988-12-18,5592.451988-12-19,5592.511988-12-20,5592.551988-12-21,5592.61988-12-22,5592.661988-12-23,5592.721988-12-24,5592.761988-12-25,5592.821988-12-26,5592.91988-12-27,5592.971988-12-28,5593.011988-12-29,5593.051988-12-30,5593.091988-12-31,5593.151989-01-01,5593.21989-01-02,5593.251989-01-03,5593.291989-01-04,5593.341989-01-05,5593.41989-01-06,5593.461989-01-07,5593.521989-01-08,5593.571989-01-09,5593.611989-01-10,5593.651989-01-11,5593.71989-01-12,5593.751989-01-13,5593.81989-01-14,5593.841989-01-15,5593.891989-01-16,5593.931989-01-17,5593.981989-01-18,5594.021989-01-19,5594.061989-01-20,5594.111989-01-21,5594.161989-01-22,5594.211989-01-23,5594.241989-01-24,5594.291989-01-25,5594.331989-01-26,5594.391989-01-27,5594.431989-01-28,5594.471989-01-29,5594.521989-01-30,5594.561989-01-31,5594.611989-02-01,5594.641989-02-02,5594.691989-02-03,5594.751989-02-04,5594.841989-02-05,5594.891989-02-06,5594.941989-02-07,5594.991989-02-08,5595.031989-02-09,5595.071989-02-10,5595.11989-02-11,5595.141989-02-12,5595.191989-02-13,5595.241989-02-14,5595.291989-02-15,5595.331989-02-16,5595.361989-02-17,5595.41989-02-18,5595.431989-02-19,5595.471989-02-20,5595.491989-02-21,5595.541989-02-22,5595.591989-02-23,5595.621989-02-24,5595.651989-02-25,5595.681989-02-26,5595.721989-02-27,5595.771989-02-28,5595.811989-03-01,5595.851989-03-02,5595.891989-03-03,5595.981989-03-04,5596.031989-03-05,5596.071989-03-06,5596.091989-03-07,5596.131989-03-08,5596.151989-03-09,5596.191989-03-10,5596.241989-03-11,5596.311989-03-12,5596.381989-03-13,5596.431989-03-14,5596.471989-03-15,5596.521989-03-16,5596.581989-03-17,5596.621989-03-18,5596.671989-03-19,5596.731989-03-20,5596.791989-03-21,5596.831989-03-22,5596.881989-03-23,5596.941989-03-24,5596.981989-03-25,5597.041989-03-26,5597.091989-03-27,5597.141989-03-28,5597.191989-03-29,5597.231989-03-30,5597.261989-03-31,5597.311989-04-01,5597.361989-04-02,5597.411989-04-03,5597.451989-04-04,5597.491989-04-05,5597.541989-04-06,5597.581989-04-07,5597.641989-04-08,5597.721989-04-09,5597.791989-04-10,5597.91989-04-11,5598.011989-04-12,5598.091989-04-13,5598.171989-04-14,5598.261989-04-15,5598.311989-04-16,5598.321989-04-17,5598.351989-04-18,5598.41989-04-19,5598.541989-04-20,5598.71989-04-21,5598.871989-04-22,5599.111989-04-23,5599.441989-04-24,5599.681989-04-25,5599.81989-04-26,5599.841989-04-27,5599.941989-04-28,5600.021989-04-29,5599.991989-04-30,5599.91989-05-01,5599.81989-05-02,5599.691989-05-03,5599.551989-05-04,5599.371989-05-05,5599.211989-05-06,5599.061989-05-07,5598.961989-05-08,5598.91989-05-09,5598.891989-05-10,5598.881989-05-11,5598.861989-05-12,5598.821989-05-13,5598.761989-05-14,5598.671989-05-15,5598.571989-05-16,5598.51989-05-17,5598.461989-05-18,5598.351989-05-19,5598.231989-05-20,5598.111989-05-21,5597.961989-05-22,5597.81989-05-23,5597.671989-05-24,5597.551989-05-25,5597.431989-05-26,5597.31989-05-27,5597.161989-05-28,5597.01989-05-29,5596.851989-05-30,5596.71989-05-31,5596.551989-06-01,5596.391989-06-02,5596.221989-06-03,5596.071989-06-04,5595.931989-06-05,5595.731989-06-06,5595.641989-06-07,5595.521989-06-08,5595.411989-06-09,5595.271989-06-10,5595.121989-06-11,5594.991989-06-12,5594.831989-06-13,5594.71989-06-14,5594.551989-06-15,5594.411989-06-16,5594.251989-06-17,5594.091989-06-18,5593.941989-06-19,5593.81989-06-20,5593.611989-06-21,5593.371989-06-22,5593.151989-06-23,5592.921989-06-24,5592.71989-06-25,5592.471989-06-26,5592.231989-06-27,5591.951989-06-28,5591.651989-06-29,5591.351989-06-30,5591.041989-07-01,5590.721989-07-02,5590.41989-07-03,5590.091989-07-04,5589.731989-07-05,5589.361989-07-06,5589.01989-07-07,5588.611989-07-08,5588.221989-07-09,5587.851989-07-10,5587.481989-07-11,5587.141989-07-12,5586.831989-07-13,5586.61989-07-14,5586.381989-07-15,5586.171989-07-16,5585.971989-07-17,5585.741989-07-18,5585.521989-07-19,5585.321989-07-20,5585.121989-07-21,5584.91989-07-22,5584.671989-07-23,5584.441989-07-24,5584.241989-07-25,5584.041989-07-26,5583.821989-07-27,5583.631989-07-28,5583.441989-07-29,5583.221989-07-30,5583.031989-07-31,5582.841989-08-01,5582.641989-08-02,5582.441989-08-03,5582.291989-08-04,5582.181989-08-05,5582.011989-08-06,5581.861989-08-07,5581.691989-08-08,5581.531989-08-09,5581.381989-08-10,5581.211989-08-11,5581.071989-08-12,5580.861989-08-13,5580.651989-08-14,5580.431989-08-15,5580.181989-08-16,5579.931989-08-17,5579.671989-08-18,5579.411989-08-19,5579.261989-08-20,5579.051989-08-21,5578.831989-08-22,5578.61989-08-23,5578.371989-08-24,5578.091989-08-25,5577.831989-08-26,5577.611989-08-27,5577.281989-08-28,5577.011989-08-29,5576.731989-08-30,5576.451989-08-31,5576.181989-09-01,5575.921989-09-02,5575.741989-09-03,5575.591989-09-04,5575.421989-09-05,5575.281989-09-06,5575.131989-09-07,5574.931989-09-08,5574.711989-09-09,5574.521989-09-10,5574.281989-09-11,5574.031989-09-12,5573.831989-09-13,5573.691989-09-14,5573.561989-09-15,5573.481989-09-16,5573.471989-09-17,5573.391989-09-18,5573.471989-09-19,5573.471989-09-20,5573.471989-09-21,5573.471989-09-22,5573.509771989-09-23,5573.479981989-09-24,5573.45021989-09-25,5573.39991989-09-26,5573.370121989-09-27,5573.339841989-09-28,5573.310061989-09-29,5573.279791989-09-30,5573.251989-10-01,5573.271989-10-02,5573.291989-10-03,5573.281989-10-04,5573.281989-10-05,5573.291989-10-06,5573.31989-10-07,5573.31989-10-08,5573.31989-10-09,5573.31989-10-10,5573.311989-10-11,5573.31989-10-12,5573.271989-10-13,5573.241989-10-14,5573.191989-10-15,5573.151989-10-16,5573.141989-10-17,5573.11989-10-18,5573.071989-10-19,5573.061989-10-20,5573.061989-10-21,5573.061989-10-22,5573.071989-10-23,5573.081989-10-24,5573.081989-10-25,5573.091989-10-26,5573.111989-10-27,5573.121989-10-28,5573.121989-10-29,5573.131989-10-30,5573.131989-10-31,5573.131989-11-01,5573.121989-11-02,5573.141989-11-03,5573.221989-11-04,5573.261989-11-05,5573.311989-11-06,5573.351989-11-07,5573.391989-11-08,5573.431989-11-09,5573.491989-11-10,5573.521989-11-11,5573.561989-11-12,5573.61989-11-13,5573.651989-11-14,5573.691989-11-15,5573.741989-11-16,5573.761989-11-17,5573.81989-11-18,5573.841989-11-19,5573.871989-11-20,5573.911989-11-21,5573.951989-11-22,5573.991989-11-23,5574.021989-11-24,5574.061989-11-25,5574.151989-11-26,5574.191989-11-27,5574.261989-11-28,5574.281989-11-29,5574.321989-11-30,5574.361989-12-01,5574.391989-12-02,5574.431989-12-03,5574.471989-12-04,5574.511989-12-05,5574.561989-12-06,5574.61989-12-07,5574.641989-12-08,5574.671989-12-09,5574.721989-12-10,5574.751989-12-11,5574.781989-12-12,5574.831989-12-13,5574.861989-12-14,5574.941989-12-15,5575.01989-12-16,5575.041989-12-17,5575.111989-12-18,5575.161989-12-19,5575.211989-12-20,5575.261989-12-21,5575.321989-12-22,5575.381989-12-23,5575.441989-12-24,5575.51989-12-25,5575.561989-12-26,5575.611989-12-27,5575.671989-12-28,5575.731989-12-29,5575.791989-12-30,5575.861989-12-31,5575.911990-01-01,5575.981990-01-02,5576.031990-01-03,5576.081990-01-04,5576.131990-01-05,5576.191990-01-06,5576.241990-01-07,5576.31990-01-08,5576.371990-01-09,5576.431990-01-10,5576.491990-01-11,5576.551990-01-12,5576.611990-01-13,5576.681990-01-14,5576.761990-01-15,5576.871990-01-16,5576.971990-01-17,5577.031990-01-18,5577.11990-01-19,5577.171990-01-20,5577.241990-01-21,5577.321990-01-22,5577.391990-01-23,5577.471990-01-24,5577.541990-01-25,5577.611990-01-26,5577.691990-01-27,5577.761990-01-28,5577.831990-01-29,5577.891990-01-30,5577.971990-01-31,5578.041990-02-01,5578.121990-02-02,5578.151990-02-03,5578.261990-02-04,5578.331990-02-05,5578.411990-02-06,5578.481990-02-07,5578.551990-02-08,5578.631990-02-09,5578.691990-02-10,5578.771990-02-11,5578.851990-02-12,5578.921990-02-13,5579.01990-02-14,5579.11990-02-15,5579.141990-02-16,5579.211990-02-17,5579.311990-02-18,5579.41990-02-19,5579.481990-02-20,5579.551990-02-21,5579.621990-02-22,5579.691990-02-23,5579.771990-02-24,5579.831990-02-25,5579.91990-02-26,5579.991990-02-27,5580.051990-02-28,5580.111990-03-01,5580.191990-03-02,5580.261990-03-03,5580.331990-03-04,5580.411990-03-05,5580.51990-03-06,5580.571990-03-07,5580.631990-03-08,5580.711990-03-09,5580.781990-03-10,5580.871990-03-11,5580.941990-03-12,5581.011990-03-13,5581.11990-03-14,5581.161990-03-15,5581.231990-03-16,5581.291990-03-17,5581.351990-03-18,5581.411990-03-19,5581.481990-03-20,5581.51990-03-21,5581.621990-03-22,5581.681990-03-23,5581.761990-03-24,5581.831990-03-25,5581.891990-03-26,5581.961990-03-27,5582.041990-03-28,5582.11990-03-29,5582.191990-03-30,5582.271990-03-31,5582.331990-04-01,5582.391990-04-02,5582.451990-04-03,5582.521990-04-04,5582.591990-04-05,5582.661990-04-06,5582.741990-04-07,5582.861990-04-08,5582.981990-04-09,5583.091990-04-10,5583.21990-04-11,5583.311990-04-12,5583.451990-04-13,5583.561990-04-14,5583.671990-04-15,5583.791990-04-16,5583.951990-04-17,5584.131990-04-18,5584.461990-04-19,5584.851990-04-20,5585.261990-04-21,5585.71990-04-22,5586.141990-04-23,5586.631990-04-24,5587.081990-04-25,5587.581990-04-26,5587.881990-04-27,5588.11990-04-28,5588.281990-04-29,5588.361990-04-30,5588.441990-05-01,5588.451990-05-02,5588.41990-05-03,5588.41990-05-04,5588.41990-05-05,5588.431990-05-06,5588.551990-05-07,5588.81990-05-08,5589.211990-05-09,5589.571990-05-10,5589.81990-05-11,5589.991990-05-12,5590.291990-05-13,5590.531990-05-14,5590.711990-05-15,5590.941990-05-16,5591.171990-05-17,5591.31990-05-18,5591.411990-05-19,5591.611990-05-20,5591.761990-05-21,5591.931990-05-22,5592.121990-05-23,5592.351990-05-24,5592.651990-05-25,5592.961990-05-26,5593.21990-05-27,5593.371990-05-28,5593.511990-05-29,5593.621990-05-30,5593.891990-05-31,5594.111990-06-01,5594.221990-06-02,5594.371990-06-03,5594.511990-06-04,5594.741990-06-05,5595.081990-06-06,5595.341990-06-07,5595.521990-06-08,5595.71990-06-09,5595.811990-06-10,5595.91990-06-11,5596.011990-06-12,5596.211990-06-13,5596.481990-06-14,5596.731990-06-15,5596.891990-06-16,5597.021990-06-17,5597.131990-06-18,5597.191990-06-19,5597.211990-06-20,5597.261990-06-21,5597.271990-06-22,5597.271990-06-23,5597.251990-06-24,5597.191990-06-25,5597.141990-06-26,5597.01990-06-27,5596.821990-06-28,5596.631990-06-29,5596.411990-06-30,5596.191990-07-01,5595.961990-07-02,5595.711990-07-03,5595.431990-07-04,5595.11990-07-05,5594.821990-07-06,5594.551990-07-07,5594.261990-07-08,5594.011990-07-09,5593.831990-07-10,5593.631990-07-11,5593.41990-07-12,5593.181990-07-13,5592.941990-07-14,5592.641990-07-15,5592.41990-07-16,5592.121990-07-17,5591.881990-07-18,5591.651990-07-19,5591.421990-07-20,5591.131990-07-21,5590.981990-07-22,5590.821990-07-23,5590.641990-07-24,5590.571990-07-25,5590.31990-07-26,5590.181990-07-27,5590.021990-07-28,5589.871990-07-29,5589.731990-07-30,5589.591990-07-31,5589.441990-08-01,5589.261990-08-02,5589.041990-08-03,5588.841990-08-04,5588.631990-08-05,5588.431990-08-06,5588.231990-08-07,5588.061990-08-08,5587.861990-08-09,5587.661990-08-10,5587.471990-08-11,5587.281990-08-12,5587.031990-08-13,5586.81990-08-14,5586.571990-08-15,5586.391990-08-16,5586.161990-08-17,5585.961990-08-18,5585.761990-08-19,5585.551990-08-20,5585.311990-08-21,5585.071990-08-22,5584.861990-08-23,5584.651990-08-24,5584.431990-08-25,5584.241990-08-26,5584.041990-08-27,5583.861990-08-28,5583.751990-08-29,5583.641990-08-30,5583.541990-08-31,5583.391990-09-01,5583.281990-09-02,5583.161990-09-03,5583.091990-09-04,5582.981990-09-05,5582.91990-09-06,5582.891990-09-07,5582.831990-09-08,5582.791990-09-09,5582.721990-09-10,5582.671990-09-11,5582.721990-09-12,5582.761990-09-13,5582.81990-09-14,5582.831990-09-15,5582.791990-09-16,5582.761990-09-17,5582.71990-09-18,5582.661990-09-19,5582.681990-09-20,5582.641990-09-21,5582.571990-09-22,5582.51990-09-23,5582.421990-09-24,5582.341990-09-25,5582.251990-09-26,5582.131990-09-27,5582.041990-09-28,5582.021990-09-29,5582.01990-09-30,5581.981990-10-01,5581.981990-10-02,5581.971990-10-03,5581.971990-10-04,5581.961990-10-05,5581.941990-10-06,5581.921990-10-07,5581.961990-10-08,5581.981990-10-09,5581.971990-10-10,5581.961990-10-11,5581.941990-10-12,5581.911990-10-13,5581.891990-10-14,5581.871990-10-15,5581.851990-10-16,5581.831990-10-17,5581.791990-10-18,5581.761990-10-19,5581.761990-10-20,5581.731990-10-21,5581.71990-10-22,5581.681990-10-23,5581.661990-10-24,5581.671990-10-25,5581.721990-10-26,5581.761990-10-27,5581.81990-10-28,5581.841990-10-29,5581.881990-10-30,5581.921990-10-31,5581.941990-11-01,5581.991990-11-02,5582.041990-11-03,5582.083331990-11-04,5582.126671990-11-05,5582.171990-11-06,5582.21990-11-07,5582.161990-11-08,5582.181990-11-09,5582.211990-11-10,5582.261990-11-11,5582.31990-11-12,5582.341990-11-13,5582.381990-11-14,5582.451990-11-15,5582.531990-11-16,5582.591990-11-17,5582.651990-11-18,5582.731990-11-19,5582.81990-11-20,5582.91990-11-21,5583.011990-11-22,5583.031990-11-23,5583.051990-11-24,5583.221990-11-25,5583.281990-11-26,5583.351990-11-27,5583.431990-11-28,5583.491990-11-29,5583.541990-11-30,5583.611990-12-01,5583.691990-12-02,5583.771990-12-03,5583.811990-12-04,5583.871990-12-05,5583.931990-12-06,5583.991990-12-07,5584.041990-12-08,5584.081990-12-09,5584.121990-12-10,5584.171990-12-11,5584.221990-12-12,5584.261990-12-13,5584.331990-12-14,5584.41990-12-15,5584.441990-12-16,5584.491990-12-17,5584.541990-12-18,5584.591990-12-19,5584.671990-12-20,5584.751990-12-21,5584.781990-12-22,5584.821990-12-23,5584.861990-12-24,5584.921990-12-25,5584.971990-12-26,5585.021990-12-27,5585.071990-12-28,5585.131990-12-29,5585.181990-12-30,5585.221990-12-31,5585.271991-01-01,5585.321991-01-02,5585.361991-01-03,5585.421991-01-04,5585.461991-01-05,5585.521991-01-06,5585.561991-01-07,5585.621991-01-08,5585.641991-01-09,5585.691991-01-10,5585.731991-01-11,5585.781991-01-12,5585.821991-01-13,5585.871991-01-14,5585.911991-01-15,5585.971991-01-16,5586.01991-01-17,5586.061991-01-18,5586.111991-01-19,5586.151991-01-20,5586.21991-01-21,5586.251991-01-22,5586.31991-01-23,5586.321991-01-24,5586.371991-01-25,5586.411991-01-26,5586.461991-01-27,5586.511991-01-28,5586.561991-01-29,5586.591991-01-30,5586.631991-01-31,5586.671991-02-01,5586.721991-02-02,5586.771991-02-03,5586.791991-02-04,5586.841991-02-05,5586.891991-02-06,5586.931991-02-07,5586.971991-02-08,5587.031991-02-09,5587.061991-02-10,5587.11991-02-11,5587.141991-02-12,5587.191991-02-13,5587.231991-02-14,5587.271991-02-15,5587.311991-02-16,5587.361991-02-17,5587.451991-02-18,5587.51991-02-19,5587.541991-02-20,5587.571991-02-21,5587.631991-02-22,5587.671991-02-23,5587.711991-02-24,5587.761991-02-25,5587.791991-02-26,5587.841991-02-27,5587.891991-02-28,5587.931991-03-01,5588.01991-03-02,5588.061991-03-03,5588.111991-03-04,5588.161991-03-05,5588.261991-03-06,5588.311991-03-07,5588.351991-03-08,5588.391991-03-09,5588.421991-03-10,5588.481991-03-11,5588.521991-03-12,5588.581991-03-13,5588.641991-03-14,5588.711991-03-15,5588.81991-03-16,5588.861991-03-17,5588.931991-03-18,5588.981991-03-19,5589.041991-03-20,5589.111991-03-21,5589.181991-03-22,5589.231991-03-23,5589.291991-03-24,5589.341991-03-25,5589.41991-03-26,5589.461991-03-27,5589.511991-03-28,5589.571991-03-29,5589.631991-03-30,5589.671991-03-31,5589.721991-04-01,5589.781991-04-02,5589.861991-04-03,5589.891991-04-04,5589.951991-04-05,5590.01991-04-06,5590.041991-04-07,5590.081991-04-08,5590.131991-04-09,5590.211991-04-10,5590.291991-04-11,5590.381991-04-12,5590.471991-04-13,5590.531991-04-14,5590.631991-04-15,5590.71991-04-16,5590.761991-04-17,5590.821991-04-18,5590.871991-04-19,5590.951991-04-20,5591.011991-04-21,5591.081991-04-22,5591.191991-04-23,5591.261991-04-24,5591.321991-04-25,5591.431991-04-26,5591.61991-04-27,5591.681991-04-28,5591.771991-04-29,5591.831991-04-30,5591.91991-05-01,5591.981991-05-02,5592.041991-05-03,5592.111991-05-04,5592.211991-05-05,5592.281991-05-06,5592.341991-05-07,5592.421991-05-08,5592.471991-05-09,5592.521991-05-10,5592.711991-05-11,5593.021991-05-12,5593.381991-05-13,5593.721991-05-14,5594.141991-05-15,5594.631991-05-16,5595.041991-05-17,5595.561991-05-18,5596.091991-05-19,5596.711991-05-20,5597.371991-05-21,5598.091991-05-22,5598.81991-05-23,5599.531991-05-24,5600.131991-05-25,5600.721991-05-26,5601.31991-05-27,5601.821991-05-28,5602.351991-05-29,5602.851991-05-30,5603.281991-05-31,5603.781991-06-01,5604.211991-06-02,5604.711991-06-03,5605.141991-06-04,5605.621991-06-05,5606.041991-06-06,5606.441991-06-07,5606.791991-06-08,5607.051991-06-09,5607.331991-06-10,5607.631991-06-11,5607.861991-06-12,5607.971991-06-13,5608.01991-06-14,5608.031991-06-15,5608.031991-06-16,5608.021991-06-17,5607.951991-06-18,5607.971991-06-19,5608.021991-06-20,5607.971991-06-21,5607.881991-06-22,5607.81991-06-23,5607.741991-06-24,5607.691991-06-25,5607.481991-06-26,5607.341991-06-27,5607.141991-06-28,5606.971991-06-29,5606.771991-06-30,5606.581991-07-01,5606.391991-07-02,5606.221991-07-03,5606.011991-07-04,5605.751991-07-05,5605.481991-07-06,5605.171991-07-07,5604.861991-07-08,5604.561991-07-09,5604.251991-07-10,5603.971991-07-11,5603.781991-07-12,5603.541991-07-13,5603.381991-07-14,5603.21991-07-15,5603.031991-07-16,5602.871991-07-17,5602.721991-07-18,5602.551991-07-19,5602.371991-07-20,5602.181991-07-21,5602.041991-07-22,5601.841991-07-23,5601.741991-07-24,5601.631991-07-25,5601.521991-07-26,5601.431991-07-27,5601.351991-07-28,5601.241991-07-29,5601.141991-07-30,5601.031991-07-31,5600.911991-08-01,5600.831991-08-02,5600.691991-08-03,5600.581991-08-04,5600.461991-08-05,5600.411991-08-06,5600.441991-08-07,5600.441991-08-08,5600.391991-08-09,5600.41991-08-10,5600.421991-08-11,5600.431991-08-12,5600.451991-08-13,5600.351991-08-14,5600.291991-08-15,5600.171991-08-16,5600.091991-08-17,5600.081991-08-18,5600.021991-08-19,5599.941991-08-20,5599.91991-08-21,5599.711991-08-22,5599.551991-08-23,5599.271991-08-24,5599.061991-08-25,5598.811991-08-26,5598.581991-08-27,5598.351991-08-28,5598.181991-08-29,5598.01991-08-30,5597.81991-08-31,5597.621991-09-01,5597.451991-09-02,5597.221991-09-03,5597.01991-09-04,5596.821991-09-05,5596.631991-09-06,5596.461991-09-07,5596.41991-09-08,5596.441991-09-09,5596.51991-09-10,5596.511991-09-11,5596.461991-09-12,5596.471991-09-13,5596.511991-09-14,5596.551991-09-15,5596.571991-09-16,5596.581991-09-17,5596.571991-09-18,5596.551991-09-19,5596.531991-09-20,5596.511991-09-21,5596.51991-09-22,5596.471991-09-23,5596.451991-09-24,5596.431991-09-25,5596.431991-09-26,5596.421991-09-27,5596.41991-09-28,5596.391991-09-29,5596.371991-09-30,5596.371991-10-01,5596.371991-10-02,5596.371991-10-03,5596.381991-10-04,5596.351991-10-05,5596.31991-10-06,5596.231991-10-07,5596.141991-10-08,5596.061991-10-09,5595.961991-10-10,5595.871991-10-11,5595.761991-10-12,5595.661991-10-13,5595.561991-10-14,5595.431991-10-15,5595.331991-10-16,5595.221991-10-17,5595.11991-10-18,5594.961991-10-19,5594.851991-10-20,5594.761991-10-21,5594.631991-10-22,5594.521991-10-23,5594.391991-10-24,5594.271991-10-25,5594.151991-10-26,5594.041991-10-27,5593.931991-10-28,5593.831991-10-29,5593.81991-10-30,5593.781991-10-31,5593.791991-11-01,5593.811991-11-02,5593.811991-11-03,5593.81991-11-04,5593.81991-11-05,5593.81991-11-06,5593.841991-11-07,5593.921991-11-08,5593.991991-11-09,5594.081991-11-10,5594.181991-11-11,5594.271991-11-12,5594.291991-11-13,5594.281991-11-14,5594.281991-11-15,5594.281991-11-16,5594.281991-11-17,5594.261991-11-18,5594.271991-11-19,5594.251991-11-20,5594.241991-11-21,5594.221991-11-22,5594.21991-11-23,5594.191991-11-24,5594.181991-11-25,5594.171991-11-26,5594.161991-11-27,5594.151991-11-28,5594.151991-11-29,5594.151991-11-30,5594.161991-12-01,5594.131991-12-02,5594.131991-12-03,5594.121991-12-04,5594.121991-12-05,5594.111991-12-06,5594.11991-12-07,5594.11991-12-08,5594.11991-12-09,5594.071991-12-10,5594.071991-12-11,5594.061991-12-12,5594.071991-12-13,5594.081991-12-14,5594.071991-12-15,5594.061991-12-16,5594.051991-12-17,5594.041991-12-18,5594.041991-12-19,5594.031991-12-20,5594.021991-12-21,5594.031991-12-22,5594.021991-12-23,5594.011991-12-24,5594.01991-12-25,5594.01991-12-26,5593.991991-12-27,5593.981991-12-28,5593.971991-12-29,5593.961991-12-30,5593.951991-12-31,5593.951992-01-01,5593.941992-01-02,5593.931992-01-03,5593.941992-01-04,5593.931992-01-05,5593.921992-01-06,5593.921992-01-07,5593.931992-01-08,5593.931992-01-09,5593.931992-01-10,5593.931992-01-11,5593.931992-01-12,5593.941992-01-13,5593.941992-01-14,5593.931992-01-15,5593.931992-01-16,5593.931992-01-17,5593.941992-01-18,5593.931992-01-19,5593.931992-01-20,5593.921992-01-21,1992-01-22,1992-01-23,1992-01-24,1992-01-25,1992-01-26,1992-01-27,5593.891992-01-28,5593.881992-01-29,5593.871992-01-30,5593.871992-01-31,5593.891992-02-01,5593.921992-02-02,5593.941992-02-03,5593.961992-02-04,5593.981992-02-05,5594.01992-02-06,5594.021992-02-07,5594.041992-02-08,5594.051992-02-09,5594.071992-02-10,5594.091992-02-11,5594.121992-02-12,5594.151992-02-13,5594.181992-02-14,5594.221992-02-15,5594.251992-02-16,5594.271992-02-17,5594.31992-02-18,5594.331992-02-19,5594.351992-02-20,5594.331992-02-21,5594.331992-02-22,5594.321992-02-23,5594.331992-02-24,5594.321992-02-25,5594.311992-02-26,5594.31992-02-27,5594.31992-02-28,5594.291992-02-29,5594.31992-03-01,5594.321992-03-02,5594.331992-03-03,5594.331992-03-04,5594.331992-03-05,5594.341992-03-06,5594.361992-03-07,5594.371992-03-08,5594.381992-03-09,5594.421992-03-10,5594.411992-03-11,5594.431992-03-12,5594.431992-03-13,5594.431992-03-14,5594.441992-03-15,5594.441992-03-16,5594.451992-03-17,5594.431992-03-18,5594.441992-03-19,5594.421992-03-20,5594.431992-03-21,5594.441992-03-22,5594.441992-03-23,5594.451992-03-24,5594.481992-03-25,5594.471992-03-26,5594.471992-03-27,5594.481992-03-28,5594.481992-03-29,5594.481992-03-30,5594.491992-03-31,5594.481992-04-01,5594.481992-04-02,5594.481992-04-03,5594.491992-04-04,5594.531992-04-05,5594.551992-04-06,5594.61992-04-07,5594.671992-04-08,5594.761992-04-09,5594.861992-04-10,5594.951992-04-11,5595.011992-04-12,5595.261992-04-13,5595.531992-04-14,5595.861992-04-15,5596.211992-04-16,5596.681992-04-17,5597.141992-04-18,5597.611992-04-19,5598.141992-04-20,5598.531992-04-21,5598.891992-04-22,5599.291992-04-23,5599.631992-04-24,5599.951992-04-25,5600.141992-04-26,5600.331992-04-27,5600.61992-04-28,5600.961992-04-29,5601.361992-04-30,5601.811992-05-01,5602.281992-05-02,5602.711992-05-03,5603.171992-05-04,5603.61992-05-05,5604.041992-05-06,5604.471992-05-07,5604.871992-05-08,5605.221992-05-09,5605.561992-05-10,5605.931992-05-11,5606.281992-05-12,5606.581992-05-13,5606.851992-05-14,5607.141992-05-15,5607.431992-05-16,5607.811992-05-17,5608.031992-05-18,5608.121992-05-19,5608.131992-05-20,5608.131992-05-21,5608.131992-05-22,5608.111992-05-23,5608.071992-05-24,5608.071992-05-25,5608.071992-05-26,5608.031992-05-27,5608.11992-05-28,5608.121992-05-29,5608.091992-05-30,5608.091992-05-31,5608.061992-06-01,5608.041992-06-02,5608.031992-06-03,5608.011992-06-04,5608.011992-06-05,5607.941992-06-06,5607.861992-06-07,5607.791992-06-08,5607.721992-06-09,5607.641992-06-10,5607.551992-06-11,5607.411992-06-12,5607.241992-06-13,5607.041992-06-14,5606.881992-06-15,5606.681992-06-16,5606.511992-06-17,5606.321992-06-18,5606.161992-06-19,5605.951992-06-20,5605.781992-06-21,5605.571992-06-22,5605.381992-06-23,5605.191992-06-24,5604.991992-06-25,5604.771992-06-26,5604.581992-06-27,5604.481992-06-28,5604.31992-06-29,5604.151992-06-30,5603.921992-07-01,5603.651992-07-02,5603.431992-07-03,5603.191992-07-04,5602.941992-07-05,5602.731992-07-06,5602.51992-07-07,5602.31992-07-08,5602.121992-07-09,5601.971992-07-10,5601.81992-07-11,5601.611992-07-12,5601.491992-07-13,5601.371992-07-14,5601.351992-07-15,5601.361992-07-16,5601.371992-07-17,5601.411992-07-18,5601.41992-07-19,5601.451992-07-20,5601.461992-07-21,5601.51992-07-22,5601.491992-07-23,5601.451992-07-24,5601.41992-07-25,5601.321992-07-26,5601.261992-07-27,5601.211992-07-28,5601.151992-07-29,5601.021992-07-30,5600.851992-07-31,5600.691992-08-01,5600.541992-08-02,5600.361992-08-03,5600.171992-08-04,5599.981992-08-05,5599.821992-08-06,5599.631992-08-07,5599.441992-08-08,5599.261992-08-09,5599.081992-08-10,5598.91992-08-11,5598.661992-08-12,5598.421992-08-13,5598.151992-08-14,5597.871992-08-15,5597.631992-08-16,5597.371992-08-17,5597.121992-08-18,5596.831992-08-19,5596.571992-08-20,5596.331992-08-21,5596.071992-08-22,5595.811992-08-23,5595.731992-08-24,5595.51992-08-25,5595.31992-08-26,5595.121992-08-27,5594.951992-08-28,5594.821992-08-29,5594.671992-08-30,5594.51992-08-31,5594.371992-09-01,5594.271992-09-02,5594.181992-09-03,5594.061992-09-04,5593.921992-09-05,5593.91992-09-06,5593.791992-09-07,5593.671992-09-08,5593.561992-09-09,5593.431992-09-10,5593.291992-09-11,5593.161992-09-12,5593.031992-09-13,5592.91992-09-14,5592.751992-09-15,5592.621992-09-16,5592.481992-09-17,5592.361992-09-18,5592.231992-09-19,5592.111992-09-20,5592.011992-09-21,5591.871992-09-22,5591.751992-09-23,5591.611992-09-24,5591.441992-09-25,5591.291992-09-26,5591.151992-09-27,5591.01992-09-28,5590.841992-09-29,5590.71992-09-30,5590.611992-10-01,5590.491992-10-02,5590.371992-10-03,5590.261992-10-04,5590.151992-10-05,5590.031992-10-06,5589.921992-10-07,5589.791992-10-08,5589.681992-10-09,5589.611992-10-10,5589.521992-10-11,5589.471992-10-12,5589.41992-10-13,5589.331992-10-14,5589.271992-10-15,5589.21992-10-16,5589.131992-10-17,5589.061992-10-18,5589.01992-10-19,5588.941992-10-20,5588.891992-10-21,5588.861992-10-22,5588.811992-10-23,5588.771992-10-24,5588.731992-10-25,5588.681992-10-26,5588.661992-10-27,5588.651992-10-28,5588.651992-10-29,5588.651992-10-30,5588.671992-10-31,5588.691992-11-01,5588.691992-11-02,5588.671992-11-03,5588.711992-11-04,5588.71992-11-05,5588.711992-11-06,5588.731992-11-07,5588.771992-11-08,5588.821992-11-09,5588.841992-11-10,5588.861992-11-11,5588.831992-11-12,5588.841992-11-13,5588.851992-11-14,5588.861992-11-15,5588.891992-11-16,5588.911992-11-17,5588.931992-11-18,5588.971992-11-19,5589.01992-11-20,5589.021992-11-21,5589.031992-11-22,5589.061992-11-23,5589.11992-11-24,5589.161992-11-25,5589.221992-11-26,5589.281992-11-27,5589.331992-11-28,5589.371992-11-29,5589.41992-11-30,5589.431992-12-01,5589.471992-12-02,5589.51992-12-03,5589.541992-12-04,5589.571992-12-05,5589.61992-12-06,5589.651992-12-07,5589.691992-12-08,5589.721992-12-09,5589.761992-12-10,5589.791992-12-11,5589.811992-12-12,5589.841992-12-13,5589.891992-12-14,5589.911992-12-15,5589.941992-12-16,5589.971992-12-17,5590.011992-12-18,5590.041992-12-19,5590.061992-12-20,5590.131992-12-21,5590.21992-12-22,5590.251992-12-23,5590.31992-12-24,5590.361992-12-25,5590.421992-12-26,5590.471992-12-27,5590.541992-12-28,5590.631992-12-29,5590.721992-12-30,5590.791992-12-31,5590.861993-01-01,5590.921993-01-02,5590.981993-01-03,5591.041993-01-04,5591.11993-01-05,5591.161993-01-06,5591.171993-01-07,5591.191993-01-08,5591.221993-01-09,5591.241993-01-10,5591.271993-01-11,5591.361993-01-12,5591.411993-01-13,5591.411993-01-14,5591.411993-01-15,5591.441993-01-16,5591.461993-01-17,5591.491993-01-18,5591.521993-01-19,5591.541993-01-20,5591.551993-01-21,5591.581993-01-22,5591.61993-01-23,5591.621993-01-24,5591.651993-01-25,5591.671993-01-26,5591.681993-01-27,5591.71993-01-28,5591.711993-01-29,5591.741993-01-30,5591.761993-01-31,5591.771993-02-01,5591.781993-02-02,5591.811993-02-03,5591.821993-02-04,5591.841993-02-05,5591.851993-02-06,5591.891993-02-07,5591.91993-02-08,5591.911993-02-09,5591.931993-02-10,5591.971993-02-11,5591.991993-02-12,5592.011993-02-13,5592.051993-02-14,5592.061993-02-15,5592.091993-02-16,5592.111993-02-17,5592.121993-02-18,5592.141993-02-19,5592.161993-02-20,5592.21993-02-21,5592.261993-02-22,5592.291993-02-23,5592.31993-02-24,5592.331993-02-25,5592.391993-02-26,5592.51993-02-27,5592.511993-02-28,5592.611993-03-01,5592.661993-03-02,5592.71993-03-03,5592.741993-03-04,5592.781993-03-05,5592.81993-03-06,5592.841993-03-07,5592.891993-03-08,5592.931993-03-09,5592.961993-03-10,5592.991993-03-11,5593.021993-03-12,5593.081993-03-13,5593.151993-03-14,5593.191993-03-15,5593.251993-03-16,5593.311993-03-17,5593.381993-03-18,5593.471993-03-19,5593.471993-03-20,5593.61993-03-21,5593.691993-03-22,5593.751993-03-23,5593.841993-03-24,5593.911993-03-25,5594.021993-03-26,5594.081993-03-27,5594.171993-03-28,5594.261993-03-29,5594.441993-03-30,5594.541993-03-31,5594.621993-04-01,5594.721993-04-02,5594.831993-04-03,5594.931993-04-04,5595.031993-04-05,5595.151993-04-06,5595.291993-04-07,5595.371993-04-08,5595.471993-04-09,5595.561993-04-10,5595.661993-04-11,5595.751993-04-12,5595.81993-04-13,5595.791993-04-14,5595.791993-04-15,5595.681993-04-16,5595.51993-04-17,5595.321993-04-18,5595.131993-04-19,5594.941993-04-20,5594.721993-04-21,5594.541993-04-22,5594.31993-04-23,5594.171993-04-24,5594.051993-04-25,5593.931993-04-26,5593.791993-04-27,5593.631993-04-28,5593.771993-04-29,5594.081993-04-30,5594.451993-05-01,5594.841993-05-02,5594.931993-05-03,5594.941993-05-04,5594.991993-05-05,5595.291993-05-06,5595.441993-05-07,5595.531993-05-08,5595.631993-05-09,5595.611993-05-10,5595.571993-05-11,5595.551993-05-12,5595.671993-05-13,5596.041993-05-14,5596.351993-05-15,5596.541993-05-16,5596.831993-05-17,5597.181993-05-18,5597.521993-05-19,5597.861993-05-20,5598.211993-05-21,5598.571993-05-22,5598.971993-05-23,5599.421993-05-24,5599.851993-05-25,5600.281993-05-26,5600.681993-05-27,5601.061993-05-28,5601.471993-05-29,5601.871993-05-30,5602.221993-05-31,5602.621993-06-01,5602.991993-06-02,5603.371993-06-03,5603.761993-06-04,5604.181993-06-05,5604.561993-06-06,5604.911993-06-07,5605.221993-06-08,5605.491993-06-09,5605.681993-06-10,5605.81993-06-11,5605.931993-06-12,5606.111993-06-13,5606.241993-06-14,5606.351993-06-15,5606.471993-06-16,5606.711993-06-17,5607.051993-06-18,5607.241993-06-19,5607.371993-06-20,5607.41993-06-21,5607.351993-06-22,5607.361993-06-23,5607.291993-06-24,5607.261993-06-25,5607.161993-06-26,5607.061993-06-27,5606.941993-06-28,5606.821993-06-29,5606.671993-06-30,5606.491993-07-01,5606.551993-07-02,5606.71993-07-03,5606.511993-07-04,5606.241993-07-05,5606.011993-07-06,5605.731993-07-07,5605.441993-07-08,5605.171993-07-09,5604.921993-07-10,5604.691993-07-11,5604.461993-07-12,5604.241993-07-13,5603.971993-07-14,5603.731993-07-15,5603.441993-07-16,5603.121993-07-17,5602.81993-07-18,5602.531993-07-19,5602.231993-07-20,5601.961993-07-21,5601.711993-07-22,5601.431993-07-23,5601.211993-07-24,5601.01993-07-25,5600.871993-07-26,5600.651993-07-27,5600.561993-07-28,5600.431993-07-29,5600.281993-07-30,5600.171993-07-31,5600.131993-08-01,5600.171993-08-02,5600.181993-08-03,5600.111993-08-04,5600.041993-08-05,5599.991993-08-06,5599.981993-08-07,5599.961993-08-08,5599.951993-08-09,5599.941993-08-10,5599.931993-08-11,5599.921993-08-12,5599.881993-08-13,5599.851993-08-14,5599.841993-08-15,5599.81993-08-16,5599.751993-08-17,5599.691993-08-18,5599.671993-08-19,5599.561993-08-20,5599.451993-08-21,5599.271993-08-22,5599.131993-08-23,5598.951993-08-24,5598.761993-08-25,5598.641993-08-26,5598.431993-08-27,5598.311993-08-28,5598.11993-08-29,5597.881993-08-30,5597.661993-08-31,5597.461993-09-01,5597.231993-09-02,5596.961993-09-03,5596.771993-09-04,5596.571993-09-05,5596.41993-09-06,5596.221993-09-07,5596.041993-09-08,5595.891993-09-09,5595.691993-09-10,5595.491993-09-11,5595.291993-09-12,5595.11993-09-13,5594.861993-09-14,5594.681993-09-15,5594.511993-09-16,5594.341993-09-17,5594.191993-09-18,5594.051993-09-19,5593.921993-09-20,5593.791993-09-21,1993-09-22,5593.551993-09-23,5593.441993-09-24,5593.351993-09-25,1993-09-26,1993-09-27,5593.071993-09-28,1993-09-29,5592.871993-09-30,5592.441993-10-01,5592.641993-10-02,5592.541993-10-03,5592.421993-10-04,5592.321993-10-05,5592.221993-10-06,5592.081993-10-07,5592.021993-10-08,5591.991993-10-09,5591.971993-10-10,5591.911993-10-11,5591.761993-10-12,5591.71993-10-13,5591.61993-10-14,5591.531993-10-15,5591.441993-10-16,5591.351993-10-17,5591.261993-10-18,5591.181993-10-19,5591.081993-10-20,5590.971993-10-21,5590.841993-10-22,1993-10-23,1993-10-24,1993-10-25,5590.431993-10-26,5590.421993-10-27,5590.41993-10-28,5590.411993-10-29,5590.411993-10-30,5590.451993-10-31,5590.51993-11-01,5590.551993-11-02,5590.581993-11-03,5590.631993-11-04,5590.681993-11-05,5590.71993-11-06,5590.751993-11-07,5590.81993-11-08,5590.841993-11-09,5590.871993-11-10,5590.911993-11-11,5590.971993-11-12,5591.041993-11-13,5591.071993-11-14,5591.11993-11-15,5591.111993-11-16,5591.121993-11-17,5591.141993-11-18,5591.161993-11-19,5591.181993-11-20,5591.191993-11-21,5591.211993-11-22,5591.231993-11-23,5591.261993-11-24,5591.291993-11-25,5591.291993-11-26,5591.291993-11-27,5591.311993-11-28,5591.331993-11-29,5591.351993-11-30,5591.361993-12-01,5591.371993-12-02,5591.381993-12-03,5591.41993-12-04,5591.411993-12-05,5591.421993-12-06,5591.441993-12-07,5591.451993-12-08,5591.461993-12-09,5591.471993-12-10,5591.481993-12-11,5591.51993-12-12,5591.521993-12-13,5591.531993-12-14,5591.531993-12-15,5591.41993-12-16,5591.51993-12-17,5591.521993-12-18,5591.511993-12-19,5591.531993-12-20,5591.531993-12-21,5591.531993-12-22,5591.551993-12-23,5591.581993-12-24,5591.581993-12-25,5591.61993-12-26,5591.631993-12-27,5591.671993-12-28,5591.691993-12-29,5591.711993-12-30,5591.721993-12-31,5591.731994-01-01,5591.731994-01-02,5591.751994-01-03,5591.771994-01-04,5591.811994-01-05,5591.881994-01-06,5591.91994-01-07,5591.911994-01-08,5591.941994-01-09,5591.991994-01-10,5592.021994-01-11,5592.051994-01-12,5592.081994-01-13,5592.121994-01-14,5592.161994-01-15,5592.21994-01-16,5592.261994-01-17,5592.261994-01-18,5592.31994-01-19,5592.341994-01-20,5592.371994-01-21,5592.391994-01-22,5592.431994-01-23,5592.471994-01-24,5592.521994-01-25,5592.561994-01-26,5592.611994-01-27,5592.651994-01-28,5592.671994-01-29,5592.691994-01-30,5592.731994-01-31,5592.731994-02-01,5592.751994-02-02,5592.771994-02-03,5592.811994-02-04,5592.841994-02-05,5592.891994-02-06,5592.941994-02-07,5593.01994-02-08,5593.071994-02-09,5593.091994-02-10,5593.121994-02-11,5593.221994-02-12,5593.211994-02-13,5593.221994-02-14,5593.251994-02-15,5593.291994-02-16,5593.341994-02-17,5593.411994-02-18,5593.511994-02-19,5593.551994-02-20,5593.561994-02-21,5593.621994-02-22,5593.631994-02-23,5593.671994-02-24,5593.711994-02-25,5593.781994-02-26,5593.831994-02-27,5593.891994-02-28,5593.941994-03-01,5593.981994-03-02,5594.011994-03-03,5594.041994-03-04,5594.11994-03-05,5594.151994-03-06,5594.211994-03-07,5594.261994-03-08,5594.31994-03-09,5594.31994-03-10,5594.331994-03-11,5594.391994-03-12,5594.461994-03-13,5594.521994-03-14,5594.61994-03-15,5594.651994-03-16,5594.731994-03-17,5594.811994-03-18,5594.871994-03-19,5594.941994-03-20,5594.991994-03-21,5595.051994-03-22,5595.111994-03-23,5595.171994-03-24,5595.221994-03-25,5595.271994-03-26,5595.311994-03-27,5595.321994-03-28,5595.341994-03-29,5595.391994-03-30,5595.391994-03-31,5595.441994-04-01,5595.51994-04-02,5595.541994-04-03,5595.591994-04-04,5595.641994-04-05,5595.641994-04-06,5595.691994-04-07,5595.751994-04-08,5595.761994-04-09,5595.821994-04-10,5595.91994-04-11,5595.91994-04-12,5595.951994-04-13,5596.011994-04-14,5596.11994-04-15,5596.111994-04-16,5596.11994-04-17,5596.081994-04-18,5596.241994-04-19,5596.421994-04-20,5596.661994-04-21,5596.971994-04-22,5597.441994-04-23,5598.031994-04-24,5598.721994-04-25,5599.271994-04-26,5599.71994-04-27,5599.951994-04-28,5600.091994-04-29,5600.21994-04-30,5600.281994-05-01,5600.331994-05-02,5600.371994-05-03,5600.361994-05-04,5600.321994-05-05,5600.361994-05-06,5600.61994-05-07,5601.041994-05-08,5601.431994-05-09,5601.871994-05-10,5602.331994-05-11,5602.791994-05-12,5603.281994-05-13,5603.771994-05-14,5604.251994-05-15,5604.71994-05-16,5605.051994-05-17,5605.371994-05-18,5605.641994-05-19,5605.851994-05-20,5606.151994-05-21,5606.351994-05-22,5606.591994-05-23,5606.631994-05-24,5606.751994-05-25,5606.91994-05-26,5607.071994-05-27,5607.121994-05-28,5607.121994-05-29,5607.151994-05-30,5607.141994-05-31,5607.111994-06-01,5607.041994-06-02,5607.11994-06-03,5607.121994-06-04,5607.131994-06-05,5607.071994-06-06,5606.981994-06-07,5606.91994-06-08,5606.781994-06-09,5606.721994-06-10,5606.621994-06-11,5606.51994-06-12,5606.361994-06-13,5606.21994-06-14,5606.021994-06-15,5605.771994-06-16,5605.541994-06-17,5605.341994-06-18,5605.121994-06-19,5604.821994-06-20,5604.531994-06-21,5604.271994-06-22,5603.991994-06-23,5603.721994-06-24,5603.471994-06-25,5603.171994-06-26,5602.881994-06-27,5602.561994-06-28,5602.211994-06-29,5601.891994-06-30,5601.551994-07-01,5601.221994-07-02,5600.91994-07-03,5600.531994-07-04,5600.211994-07-05,5599.861994-07-06,5599.491994-07-07,5599.091994-07-08,5598.771994-07-09,5598.431994-07-10,5598.011994-07-11,5597.691994-07-12,5597.311994-07-13,5596.921994-07-14,5596.581994-07-15,5596.231994-07-16,5595.91994-07-17,5595.541994-07-18,5595.221994-07-19,5594.861994-07-20,5594.531994-07-21,5594.21994-07-22,5593.881994-07-23,5593.541994-07-24,5593.261994-07-25,5593.031994-07-26,5592.781994-07-27,5592.491994-07-28,5592.191994-07-29,5591.871994-07-30,5591.571994-07-31,5591.271994-08-01,5590.941994-08-02,5590.651994-08-03,5590.331994-08-04,5590.071994-08-05,5589.751994-08-06,5589.431994-08-07,5589.111994-08-08,5588.81994-08-09,5588.461994-08-10,5588.311994-08-11,5588.081994-08-12,5587.81994-08-13,5587.51994-08-14,5587.181994-08-15,5586.881994-08-16,5586.571994-08-17,5586.241994-08-18,5585.941994-08-19,5585.61994-08-20,5585.271994-08-21,5584.931994-08-22,5584.621994-08-23,5584.281994-08-24,5583.921994-08-25,5583.561994-08-26,5583.171994-08-27,5582.81994-08-28,5582.421994-08-29,5582.061994-08-30,5581.781994-08-31,5581.371994-09-01,5581.051994-09-02,5580.751994-09-03,5580.481994-09-04,5580.231994-09-05,5579.971994-09-06,5579.681994-09-07,5579.41994-09-08,5579.111994-09-09,5578.871994-09-10,5578.681994-09-11,5578.321994-09-12,5578.031994-09-13,5577.811994-09-14,5577.551994-09-15,5577.261994-09-16,5577.01994-09-17,5576.721994-09-18,5576.461994-09-19,5576.181994-09-20,5575.891994-09-21,5575.61994-09-22,5575.351994-09-23,5575.111994-09-24,5574.91994-09-25,5574.71994-09-26,5574.471994-09-27,5574.261994-09-28,5574.081994-09-29,5573.941994-09-30,5573.81994-10-01,5573.661994-10-02,5573.521994-10-03,5573.621994-10-04,5573.841994-10-05,5573.911994-10-06,5574.021994-10-07,5574.111994-10-08,5574.181994-10-09,5574.231994-10-10,1994-10-11,5574.311994-10-12,5574.411994-10-13,5574.511994-10-14,5574.621994-10-15,5574.721994-10-16,5574.891994-10-17,5575.051994-10-18,5575.221994-10-19,5575.331994-10-20,5575.431994-10-21,5575.541994-10-22,5575.661994-10-23,5575.81994-10-24,5575.941994-10-25,5576.081994-10-26,5576.211994-10-27,1994-10-28,1994-10-29,1994-10-30,1994-10-31,5577.011994-11-01,5576.991994-11-02,5577.111994-11-03,5577.271994-11-04,5577.381994-11-05,5577.481994-11-06,5577.61994-11-07,5577.721994-11-08,5577.841994-11-09,5577.971994-11-10,1994-11-11,1994-11-12,1994-11-13,1994-11-14,5578.541994-11-15,5578.621994-11-16,5578.71994-11-17,5578.811994-11-18,5578.931994-11-19,1994-11-20,1994-11-21,5579.21994-11-22,5579.281994-11-23,5579.361994-11-24,5579.431994-11-25,5579.591994-11-26,5579.641994-11-27,5579.681994-11-28,5579.761994-11-29,5579.831994-11-30,5579.911994-12-01,5579.991994-12-02,5580.061994-12-03,5580.141994-12-04,5580.231994-12-05,5580.311994-12-06,5580.41994-12-07,5580.461994-12-08,5580.531994-12-09,5580.591994-12-10,5580.651994-12-11,5580.731994-12-12,5580.81994-12-13,5580.871994-12-14,5580.951994-12-15,5581.041994-12-16,5581.111994-12-17,1994-12-18,1994-12-19,5581.321994-12-20,5581.391994-12-21,5581.451994-12-22,5581.521994-12-23,5581.591994-12-24,5581.661994-12-25,5581.741994-12-26,5581.811994-12-27,5581.881994-12-28,5581.941994-12-29,5582.011994-12-30,5582.071994-12-31,5582.141995-01-01,5582.191995-01-02,5582.251995-01-03,5582.321995-01-04,5582.381995-01-05,5582.481995-01-06,5582.551995-01-07,5582.611995-01-08,5582.691995-01-09,5582.761995-01-10,5582.821995-01-11,5582.921995-01-12,5582.991995-01-13,5583.051995-01-14,5583.121995-01-15,5583.21995-01-16,5583.271995-01-17,5583.331995-01-18,5583.391995-01-19,5583.461995-01-20,5583.521995-01-21,5583.591995-01-22,5583.661995-01-23,5583.731995-01-24,5583.851995-01-25,5583.931995-01-26,5583.991995-01-27,5584.061995-01-28,5584.131995-01-29,5584.21995-01-30,5584.261995-01-31,5584.331995-02-01,5584.331995-02-02,5584.391995-02-03,5584.451995-02-04,5584.531995-02-05,5584.581995-02-06,5584.651995-02-07,5584.721995-02-08,5584.781995-02-09,5584.871995-02-10,5584.951995-02-11,5585.011995-02-12,5585.071995-02-13,5585.131995-02-14,5585.211995-02-15,5585.281995-02-16,5585.351995-02-17,5585.431995-02-18,5585.51995-02-19,5585.561995-02-20,5585.621995-02-21,5585.71995-02-22,5585.791995-02-23,5585.861995-02-24,5585.941995-02-25,5586.021995-02-26,5586.11995-02-27,5586.21995-02-28,5586.281995-03-01,5586.351995-03-02,5586.411995-03-03,5586.51995-03-04,5586.571995-03-05,5586.641995-03-06,5586.711995-03-07,5586.771995-03-08,5586.831995-03-09,5586.911995-03-10,5587.01995-03-11,5587.091995-03-12,5587.191995-03-13,5587.261995-03-14,5587.331995-03-15,5587.41995-03-16,5587.471995-03-17,5587.551995-03-18,5587.631995-03-19,5587.731995-03-20,5587.821995-03-21,5587.921995-03-22,5588.011995-03-23,5588.11995-03-24,5588.211995-03-25,5588.31995-03-26,5588.391995-03-27,5588.51995-03-28,5588.591995-03-29,5588.681995-03-30,5588.781995-03-31,5588.881995-04-01,5588.941995-04-02,5589.041995-04-03,5589.131995-04-04,5589.221995-04-05,5589.331995-04-06,5589.471995-04-07,5589.641995-04-08,5589.881995-04-09,5590.181995-04-10,5590.491995-04-11,5590.791995-04-12,5591.041995-04-13,5591.321995-04-14,5591.631995-04-15,5591.951995-04-16,5592.21995-04-17,5592.371995-04-18,5592.541995-04-19,5592.711995-04-20,5592.861995-04-21,5592.971995-04-22,5593.051995-04-23,5593.131995-04-24,5593.191995-04-25,5593.281995-04-26,5593.31995-04-27,5593.351995-04-28,5593.421995-04-29,5593.421995-04-30,5593.631995-05-01,5593.721995-05-02,5593.911995-05-03,5594.091995-05-04,5594.241995-05-05,5594.421995-05-06,5594.631995-05-07,5594.811995-05-08,5594.981995-05-09,5595.131995-05-10,5595.321995-05-11,5595.611995-05-12,5596.011995-05-13,5596.381995-05-14,5596.641995-05-15,5596.91995-05-16,5597.31995-05-17,5597.911995-05-18,5598.531995-05-19,5599.131995-05-20,5599.711995-05-21,5600.121995-05-22,5600.561995-05-23,5600.941995-05-24,5601.351995-05-25,5601.771995-05-26,5602.071995-05-27,5602.361995-05-28,5602.621995-05-29,5602.841995-05-30,5603.01995-05-31,5603.241995-06-01,5603.491995-06-02,5603.741995-06-03,5604.021995-06-04,5604.351995-06-05,5604.681995-06-06,5604.981995-06-07,5605.311995-06-08,5605.641995-06-09,5605.941995-06-10,5606.221995-06-11,5606.491995-06-12,5606.771995-06-13,5607.11995-06-14,5607.381995-06-15,5607.661995-06-16,5607.981995-06-17,5608.141995-06-18,5608.241995-06-19,5608.291995-06-20,5608.331995-06-21,5608.341995-06-22,5608.331995-06-23,5608.321995-06-24,5608.311995-06-25,5608.311995-06-26,5608.31995-06-27,5608.281995-06-28,5608.261995-06-29,5608.221995-06-30,5608.211995-07-01,5608.211995-07-02,5608.211995-07-03,5608.21995-07-04,5608.21995-07-05,5608.211995-07-06,5608.21995-07-07,5608.171995-07-08,5608.161995-07-09,5608.141995-07-10,5608.121995-07-11,5608.111995-07-12,5608.11995-07-13,5608.051995-07-14,5607.991995-07-15,5607.841995-07-16,5607.681995-07-17,5607.531995-07-18,5607.531995-07-19,5607.081995-07-20,5606.871995-07-21,5606.651995-07-22,5606.451995-07-23,5606.251995-07-24,5606.051995-07-25,5605.991995-07-26,5606.111995-07-27,5606.171995-07-28,5606.111995-07-29,5605.981995-07-30,5605.851995-07-31,5605.721995-08-01,5605.571995-08-02,5605.431995-08-03,5605.291995-08-04,5605.11995-08-05,5604.91995-08-06,5604.791995-08-07,5604.641995-08-08,5604.491995-08-09,5604.281995-08-10,5604.161995-08-11,5604.01995-08-12,5603.811995-08-13,5603.651995-08-14,5603.471995-08-15,5603.291995-08-16,5603.121995-08-17,5602.921995-08-18,5602.721995-08-19,5602.531995-08-20,5602.341995-08-21,5602.121995-08-22,5601.921995-08-23,5601.731995-08-24,5601.511995-08-25,5601.31995-08-26,5601.111995-08-27,5600.891995-08-28,5600.671995-08-29,5600.451995-08-30,5600.221995-08-31,5599.971995-09-01,5599.751995-09-02,5599.521995-09-03,5599.271995-09-04,5599.031995-09-05,5598.761995-09-06,5598.481995-09-07,5598.211995-09-08,5597.931995-09-09,5597.781995-09-10,5597.651995-09-11,5597.511995-09-12,5597.351995-09-13,5597.321995-09-14,5597.141995-09-15,5597.031995-09-16,5596.941995-09-17,5596.851995-09-18,5596.731995-09-19,5596.661995-09-20,5596.621995-09-21,5596.51995-09-22,5596.441995-09-23,5596.391995-09-24,5596.331995-09-25,5596.271995-09-26,5596.221995-09-27,5596.171995-09-28,5596.131995-09-29,5596.081995-09-30,5596.021995-10-01,5595.981995-10-02,5595.941995-10-03,5595.881995-10-04,5595.831995-10-05,5595.911995-10-06,5595.991995-10-07,5596.11995-10-08,5596.21995-10-09,5596.31995-10-10,5596.341995-10-11,5596.381995-10-12,5596.431995-10-13,5596.431995-10-14,5596.441995-10-15,5596.441995-10-16,5596.451995-10-17,5596.561995-10-18,5596.61995-10-19,5596.591995-10-20,5596.591995-10-21,5596.61995-10-22,5596.631995-10-23,5596.621995-10-24,5596.641995-10-25,5596.651995-10-26,5596.671995-10-27,5596.691995-10-28,5596.691995-10-29,5596.691995-10-30,5596.691995-10-31,5596.681995-11-01,5596.651995-11-02,5596.611995-11-03,5596.61995-11-04,5596.581995-11-05,5596.571995-11-06,5596.561995-11-07,5596.541995-11-08,5596.531995-11-09,5596.531995-11-10,5596.531995-11-11,5596.51995-11-12,5596.491995-11-13,5596.51995-11-14,5596.491995-11-15,5596.471995-11-16,5596.451995-11-17,5596.441995-11-18,5596.441995-11-19,5596.421995-11-20,5596.411995-11-21,5596.391995-11-22,5596.381995-11-23,5596.371995-11-24,5596.361995-11-25,5596.341995-11-26,5596.331995-11-27,5596.31995-11-28,5596.271995-11-29,5596.271995-11-30,5596.281995-12-01,5596.281995-12-02,5596.281995-12-03,5596.281995-12-04,5596.271995-12-05,5596.271995-12-06,5596.271995-12-07,5596.271995-12-08,5596.271995-12-09,5596.271995-12-10,5596.261995-12-11,5596.261995-12-12,5596.261995-12-13,5596.281995-12-14,5596.271995-12-15,5596.271995-12-16,5596.271995-12-17,5596.271995-12-18,5596.261995-12-19,5596.251995-12-20,5596.251995-12-21,5596.241995-12-22,5596.231995-12-23,5596.211995-12-24,5596.21995-12-25,5596.21995-12-26,5596.181995-12-27,5596.171995-12-28,5596.171995-12-29,5596.171995-12-30,5596.161995-12-31,5596.161996-01-01,5596.161996-01-02,5596.121996-01-03,5596.121996-01-04,5596.111996-01-05,5596.111996-01-06,5596.11996-01-07,5596.091996-01-08,5596.081996-01-09,5596.061996-01-10,5596.061996-01-11,5596.11996-01-12,5596.131996-01-13,5596.161996-01-14,5596.191996-01-15,5596.231996-01-16,5596.271996-01-17,5596.341996-01-18,5596.381996-01-19,5596.431996-01-20,5596.451996-01-21,5596.481996-01-22,5596.561996-01-23,5596.741996-01-24,5596.851996-01-25,5596.931996-01-26,5596.931996-01-27,5596.951996-01-28,5597.031996-01-29,5597.041996-01-30,5597.111996-01-31,5597.141996-02-01,5597.171996-02-02,5597.21996-02-03,5597.21996-02-04,5597.221996-02-05,5597.311996-02-06,5597.331996-02-07,5597.371996-02-08,5597.391996-02-09,5597.411996-02-10,5597.451996-02-11,5597.491996-02-12,5597.531996-02-13,5597.561996-02-14,5597.61996-02-15,5597.641996-02-16,5597.671996-02-17,5597.71996-02-18,5597.741996-02-19,5597.771996-02-20,5597.831996-02-21,5597.891996-02-22,5597.981996-02-23,5597.991996-02-24,5598.011996-02-25,5598.051996-02-26,5598.11996-02-27,5598.151996-02-28,5598.161996-02-29,5598.21996-03-01,5598.251996-03-02,5598.281996-03-03,5598.311996-03-04,5598.351996-03-05,5598.391996-03-06,5598.421996-03-07,5598.441996-03-08,5598.471996-03-09,5598.511996-03-10,5598.551996-03-11,5598.591996-03-12,5598.591996-03-13,5598.681996-03-14,5598.751996-03-15,5598.781996-03-16,5598.831996-03-17,5598.861996-03-18,5598.871996-03-19,5598.891996-03-20,5598.931996-03-21,5598.971996-03-22,5599.011996-03-23,5599.041996-03-24,5599.061996-03-25,5599.091996-03-26,5599.11996-03-27,5599.131996-03-28,5599.171996-03-29,5599.231996-03-30,5599.251996-03-31,5599.291996-04-01,5599.321996-04-02,5599.351996-04-03,5599.41996-04-04,5599.421996-04-05,5599.441996-04-06,5599.461996-04-07,5599.521996-04-08,5599.581996-04-09,5599.761996-04-10,5599.91996-04-11,5599.921996-04-12,5599.941996-04-13,5599.961996-04-14,5599.981996-04-15,5599.991996-04-16,5600.041996-04-17,5600.11996-04-18,5600.151996-04-19,5600.21996-04-20,5600.241996-04-21,5600.271996-04-22,5600.311996-04-23,5600.321996-04-24,5600.321996-04-25,5600.271996-04-26,5600.291996-04-27,5600.351996-04-28,5600.421996-04-29,5600.491996-04-30,5600.511996-05-01,5600.491996-05-02,5600.481996-05-03,5600.441996-05-04,5600.441996-05-05,5600.441996-05-06,5600.571996-05-07,5600.761996-05-08,5600.971996-05-09,5601.151996-05-10,5601.321996-05-11,5601.411996-05-12,5601.541996-05-13,5601.741996-05-14,5602.01996-05-15,5602.291996-05-16,5602.551996-05-17,5602.811996-05-18,5603.031996-05-19,5603.11996-05-20,5603.121996-05-21,5603.111996-05-22,5603.051996-05-23,5603.091996-05-24,5603.121996-05-25,5603.21996-05-26,5603.291996-05-27,5603.471996-05-28,5603.811996-05-29,5604.291996-05-30,5604.811996-05-31,5605.241996-06-01,5605.721996-06-02,5606.161996-06-03,5606.581996-06-04,5606.871996-06-05,5607.121996-06-06,5607.31996-06-07,5607.451996-06-08,5607.561996-06-09,5607.631996-06-10,5607.661996-06-11,5607.631996-06-12,5607.721996-06-13,5607.761996-06-14,5607.751996-06-15,5607.681996-06-16,5607.591996-06-17,5607.381996-06-18,5607.291996-06-19,5607.221996-06-20,5607.131996-06-21,5607.061996-06-22,5607.061996-06-23,5606.991996-06-24,5606.941996-06-25,5606.811996-06-26,5606.661996-06-27,5606.481996-06-28,5606.341996-06-29,5606.221996-06-30,5606.071996-07-01,5605.931996-07-02,5605.861996-07-03,5605.741996-07-04,5605.61996-07-05,5605.441996-07-06,5605.251996-07-07,5605.131996-07-08,5605.011996-07-09,5604.821996-07-10,5604.591996-07-11,5604.411996-07-12,5604.241996-07-13,5604.041996-07-14,5603.831996-07-15,5603.641996-07-16,5603.421996-07-17,5603.181996-07-18,5603.031996-07-19,5602.881996-07-20,5602.741996-07-21,5602.571996-07-22,5602.41996-07-23,5602.231996-07-24,5602.061996-07-25,5601.921996-07-26,5601.731996-07-27,5601.581996-07-28,5601.431996-07-29,5601.241996-07-30,5601.131996-07-31,5600.981996-08-01,5600.621996-08-02,5600.631996-08-03,5600.431996-08-04,5600.191996-08-05,5599.931996-08-06,5599.721996-08-07,5599.481996-08-08,5599.241996-08-09,5599.01996-08-10,5598.741996-08-11,5598.51996-08-12,5598.251996-08-13,5598.051996-08-14,5597.821996-08-15,5597.591996-08-16,5597.311996-08-17,5597.121996-08-18,5596.931996-08-19,5596.711996-08-20,5596.491996-08-21,5596.281996-08-22,5596.061996-08-23,5595.81996-08-24,5595.541996-08-25,5595.31996-08-26,5595.041996-08-27,5594.751996-08-28,5594.471996-08-29,5594.191996-08-30,5593.881996-08-31,5593.571996-09-01,5593.261996-09-02,5592.951996-09-03,5592.631996-09-04,5592.351996-09-05,5592.11996-09-06,5591.831996-09-07,5591.591996-09-08,5591.371996-09-09,5591.161996-09-10,5590.941996-09-11,5590.731996-09-12,5590.51996-09-13,5590.291996-09-14,5590.071996-09-15,5589.831996-09-16,5589.611996-09-17,5589.461996-09-18,5589.291996-09-19,5589.191996-09-20,5589.121996-09-21,5589.11996-09-22,5589.11996-09-23,5589.091996-09-24,5589.071996-09-25,5589.061996-09-26,5588.971996-09-27,5588.911996-09-28,5588.91996-09-29,5588.891996-09-30,5588.891996-10-01,5588.879881996-10-02,5588.919921996-10-03,5588.95021996-10-04,5588.959961996-10-05,5588.979981996-10-06,5589.009771996-10-07,5589.029791996-10-08,5589.029791996-10-09,5589.029791996-10-10,5589.140141996-10-11,5589.140141996-10-12,5589.169921996-10-13,5589.189941996-10-14,5589.209961996-10-15,5589.220211996-10-16,5589.220211996-10-17,5589.209961996-10-18,5589.209961996-10-19,5589.240231996-10-20,5589.259771996-10-21,5589.270021996-10-22,5589.279791996-10-23,5589.310061996-10-24,5589.330081996-10-25,5589.370121996-10-26,5589.430181996-10-27,5589.459961996-10-28,5589.470211996-10-29,5589.540041996-10-30,5589.54981996-10-31,5589.589841996-11-01,5589.629881996-11-02,5589.64991996-11-03,5589.680181996-11-04,5589.709961996-11-05,5589.759771996-11-06,5589.770021996-11-07,5589.751996-11-08,5589.810061996-11-09,5589.830081996-11-10,5589.839841996-11-11,5589.859861996-11-12,5589.879881996-11-13,5589.910161996-11-14,5589.919921996-11-15,5589.95021996-11-16,5589.979981996-11-17,5590.009771996-11-18,5590.04981996-11-19,5590.069821996-11-20,5590.10011996-11-21,5590.120121996-11-22,5590.189941996-11-23,5590.240231996-11-24,5590.251996-11-25,5590.270021996-11-26,5590.290041996-11-27,5590.29981996-11-28,5590.319821996-11-29,5590.339841996-11-30,5590.370121996-12-01,5590.379881996-12-02,5590.39991996-12-03,5590.410161996-12-04,5590.430181996-12-05,5590.45021996-12-06,5590.490231996-12-07,5590.520021996-12-08,5590.520021996-12-09,5590.54981996-12-10,5590.60011996-12-11,5590.660161996-12-12,5590.689941996-12-13,5590.720211996-12-14,5590.740231996-12-15,5590.751996-12-16,5590.779791996-12-17,5590.779791996-12-18,5590.779791996-12-19,5590.810061996-12-20,5590.839841996-12-21,5590.870121996-12-22,5590.89991996-12-23,5590.930181996-12-24,5590.85011996-12-25,5590.979981996-12-26,5591.009771996-12-27,5591.040041996-12-28,5591.069821996-12-29,5591.10011996-12-30,5591.120121996-12-31,5591.14991997-01-01,5591.180181997-01-02,5591.209961997-01-03,5591.29981997-01-04,5591.419921997-01-05,5591.439941997-01-06,5591.459961997-01-07,5591.459961997-01-08,5591.51997-01-09,5591.520021997-01-10,5591.540041997-01-11,5591.560061997-01-12,5591.54981997-01-13,5591.620121997-01-14,5591.660161997-01-15,5591.669921997-01-16,5591.70021997-01-17,5591.70021997-01-18,5591.740231997-01-19,5591.759771997-01-20,5591.779791997-01-21,5591.830081997-01-22,5591.839841997-01-23,5591.89991997-01-24,5591.910161997-01-25,5591.939941997-01-26,5592.01997-01-27,5592.029791997-01-28,5592.040041997-01-29,5592.060061997-01-30,5592.069821997-01-31,5592.10011997-02-01,5592.120121997-02-02,5592.140141997-02-03,5592.20021997-02-04,5592.220211997-02-05,5592.240231997-02-06,5592.259771997-02-07,5592.259771997-02-08,5592.270021997-02-09,5592.290041997-02-10,5592.310061997-02-11,5592.35011997-02-12,5592.370121997-02-13,5592.390141997-02-14,5592.410161997-02-15,5592.45021997-02-16,5592.470211997-02-17,5592.51997-02-18,5592.520021997-02-19,5592.540041997-02-20,5592.569821997-02-21,5592.580081997-02-22,5592.60011997-02-23,5592.620121997-02-24,5592.640141997-02-25,5592.64991997-02-26,5592.669921997-02-27,5592.720211997-02-28,5592.790041997-03-01,5592.810061997-03-02,5592.830081997-03-03,5592.859861997-03-04,5592.879881997-03-05,5592.870121997-03-06,5592.919921997-03-07,5592.939941997-03-08,5592.970211997-03-09,5593.009771997-03-10,5593.069821997-03-11,5593.14991997-03-12,5593.290041997-03-13,5593.419921997-03-14,5593.560061997-03-15,5593.660161997-03-16,5593.85011997-03-17,5594.060061997-03-18,5594.220211997-03-19,5594.390141997-03-20,5594.540041997-03-21,5594.470211997-03-22,5594.359861997-03-23,5594.240231997-03-24,5594.10011997-03-25,5593.95021997-03-26,5593.819821997-03-27,5593.709961997-03-28,5593.569821997-03-29,5593.470211997-03-30,5593.35011997-03-31,5593.229981997-04-01,5593.109861997-04-02,5593.009771997-04-03,5592.879881997-04-04,5592.770021997-04-05,5592.660161997-04-06,5592.529791997-04-07,5592.419921997-04-08,5592.29981997-04-09,5592.229981997-04-10,5592.080081997-04-11,5591.959961997-04-12,5591.810061997-04-13,5591.680181997-04-14,5591.54981997-04-15,5591.430181997-04-16,5591.29981997-04-17,5591.169921997-04-18,5591.04981997-04-19,5590.95021997-04-20,5590.870121997-04-21,5590.810061997-04-22,5590.759771997-04-23,5590.720211997-04-24,5590.729981997-04-25,5590.680181997-04-26,5590.629881997-04-27,5590.580081997-04-28,5590.60011997-04-29,5590.79981997-04-30,5590.890141997-05-01,5590.959961997-05-02,5590.89991997-05-03,5590.819821997-05-04,5590.740231997-05-05,5590.720211997-05-06,5590.930181997-05-07,5591.290041997-05-08,5591.560061997-05-09,5591.819821997-05-10,5592.080081997-05-11,5592.379881997-05-12,5592.660161997-05-13,5592.919921997-05-14,5593.270021997-05-15,5593.620121997-05-16,5594.01997-05-17,5594.35011997-05-18,5594.680181997-05-19,5595.01997-05-20,5595.270021997-05-21,5595.60011997-05-22,5596.009771997-05-23,5596.470211997-05-24,5596.990231997-05-25,5597.540041997-05-26,5598.080081997-05-27,5598.60011997-05-28,5599.029791997-05-29,5599.51997-05-30,5599.870121997-05-31,5600.430181997-06-01,5600.990231997-06-02,5601.529791997-06-03,5602.040041997-06-04,5602.620121997-06-05,5603.120121997-06-06,5603.580081997-06-07,5603.939941997-06-08,5604.180181997-06-09,5604.359861997-06-10,5604.529791997-06-11,5604.751997-06-12,5604.930181997-06-13,5605.029791997-06-14,5605.10011997-06-15,5605.129881997-06-16,5605.14991997-06-17,5605.189941997-06-18,5605.251997-06-19,5605.259771997-06-20,5605.330081997-06-21,5605.310061997-06-22,5605.290041997-06-23,5605.220211997-06-24,5605.04981997-06-25,5604.859861997-06-26,5604.660161997-06-27,5604.45021997-06-28,5604.169921997-06-29,5603.879881997-06-30,5603.60011997-07-01,5603.270021997-07-02,5602.970211997-07-03,5602.689941997-07-04,5602.430181997-07-05,5602.14991997-07-06,5601.85011997-07-07,5601.569821997-07-08,5601.319821997-07-09,5601.029791997-07-10,5600.729981997-07-11,5600.439941997-07-12,5600.169921997-07-13,5599.879881997-07-14,5599.64991997-07-15,5599.419921997-07-16,5599.209961997-07-17,5599.009771997-07-18,5598.939941997-07-19,5598.64991997-07-20,5598.459961997-07-21,5598.279791997-07-22,5598.080081997-07-23,5597.890141997-07-24,5597.64991997-07-25,5597.419921997-07-26,5597.189941997-07-27,5596.95021997-07-28,5596.740231997-07-29,5596.54981997-07-30,5596.419921997-07-31,5596.270021997-08-01,5596.169921997-08-02,5596.01997-08-03,5595.85011997-08-04,5595.680181997-08-05,5595.60011997-08-06,5595.589841997-08-07,5595.569821997-08-08,5595.54981997-08-09,5595.560061997-08-10,5595.540041997-08-11,5595.60011997-08-12,5595.640141997-08-13,5595.64991997-08-14,5595.620121997-08-15,5595.589841997-08-16,5595.540041997-08-17,5595.479981997-08-18,5595.410161997-08-19,5595.370121997-08-20,5595.339841997-08-21,5595.290041997-08-22,5595.229981997-08-23,5595.129881997-08-24,5595.029791997-08-25,5594.919921997-08-26,5594.740231997-08-27,5594.540041997-08-28,5594.330081997-08-29,5594.129881997-08-30,5593.910161997-08-31,5593.890141997-09-01,5593.470211997-09-02,5593.279791997-09-03,5593.089841997-09-04,5592.689941997-09-05,5592.689941997-09-06,5592.51997-09-07,5592.310061997-09-08,5592.129881997-09-09,5592.020021997-09-10,5591.919921997-09-11,5591.819821997-09-12,5591.751997-09-13,5591.689941997-09-14,5591.609861997-09-15,5591.540041997-09-16,5591.439941997-09-17,5591.359861997-09-18,5591.29981997-09-19,5591.270021997-09-20,5591.390141997-09-21,5591.529791997-09-22,5591.660161997-09-23,5591.890141997-09-24,5592.040041997-09-25,5592.189941997-09-26,5592.370121997-09-27,5592.529791997-09-28,5592.640141997-09-29,5592.740231997-09-30,5592.839841997-10-01,5592.951997-10-02,5593.071997-10-03,5593.191997-10-04,5593.31997-10-05,5593.411997-10-06,5593.521997-10-07,5593.631997-10-08,5593.741997-10-09,5593.861997-10-10,5594.041997-10-11,5594.261997-10-12,5594.411997-10-13,5594.571997-10-14,5594.721997-10-15,5594.891997-10-16,5595.041997-10-17,5595.191997-10-18,5595.341997-10-19,5595.481997-10-20,5595.61997-10-21,5595.751997-10-22,5595.781997-10-23,5595.831997-10-24,5595.911997-10-25,5595.961997-10-26,5595.971997-10-27,5596.041997-10-28,5596.11997-10-29,5596.221997-10-30,5596.351997-10-31,5596.491997-11-01,5596.61997-11-02,5596.741997-11-03,5596.861997-11-04,5596.991997-11-05,5597.111997-11-06,5597.241997-11-07,5597.371997-11-08,5597.421997-11-09,5597.431997-11-10,5597.431997-11-11,5597.451997-11-12,5597.461997-11-13,5597.471997-11-14,5597.481997-11-15,5597.471997-11-16,5597.471997-11-17,5597.461997-11-18,5597.461997-11-19,5597.461997-11-20,5597.461997-11-21,5597.461997-11-22,5597.491997-11-23,5597.51997-11-24,5597.491997-11-25,5597.491997-11-26,5597.481997-11-27,5597.491997-11-28,5597.481997-11-29,5597.471997-11-30,5597.451997-12-01,5597.431997-12-02,5597.421997-12-03,5597.381997-12-04,5597.351997-12-05,5597.321997-12-06,5597.31997-12-07,5597.291997-12-08,5597.281997-12-09,5597.291997-12-10,5597.241997-12-11,5597.181997-12-12,5597.141997-12-13,5597.11997-12-14,5597.071997-12-15,5597.051997-12-16,5597.041997-12-17,5597.01997-12-18,5596.971997-12-19,5596.941997-12-20,5596.91997-12-21,5596.861997-12-22,5596.841997-12-23,5596.731997-12-24,5596.771997-12-25,5596.731997-12-26,5596.671997-12-27,5596.621997-12-28,5596.691997-12-29,5596.581997-12-30,5596.571997-12-31,5596.571998-01-01,5596.571998-01-02,5596.571998-01-03,5596.571998-01-04,5596.571998-01-05,5596.571998-01-06,5596.581998-01-07,5596.581998-01-08,5596.581998-01-09,5596.581998-01-10,5596.591998-01-11,5596.591998-01-12,5596.591998-01-13,5596.591998-01-14,5596.591998-01-15,5596.61998-01-16,5596.61998-01-17,5596.61998-01-18,5596.61998-01-19,5596.61998-01-20,5596.611998-01-21,5596.611998-01-22,5596.611998-01-23,5596.611998-01-24,5596.611998-01-25,5596.621998-01-26,5596.621998-01-27,5596.621998-01-28,5596.621998-01-29,5596.631998-01-30,5596.631998-01-31,5596.631998-02-01,5596.631998-02-02,5596.611998-02-03,5596.621998-02-04,5596.621998-02-05,5596.611998-02-06,5596.61998-02-07,5596.621998-02-08,5596.621998-02-09,5596.631998-02-10,5596.611998-02-11,5596.591998-02-12,5596.581998-02-13,5596.571998-02-14,5596.581998-02-15,5596.61998-02-16,5596.631998-02-17,5596.631998-02-18,5596.611998-02-19,5596.591998-02-20,5596.581998-02-21,5596.571998-02-22,5596.591998-02-23,5596.61998-02-24,5596.611998-02-25,5596.631998-02-26,5596.581998-02-27,5596.571998-02-28,5596.551998-03-01,5596.571998-03-02,5596.551998-03-03,5596.571998-03-04,5596.561998-03-05,5596.541998-03-06,5596.561998-03-07,5596.51998-03-08,5596.51998-03-09,5596.51998-03-10,5596.51998-03-11,5596.51998-03-12,5596.491998-03-13,5596.51998-03-14,5596.51998-03-15,5596.51998-03-16,5596.51998-03-17,5596.511998-03-18,5596.521998-03-19,5596.521998-03-20,5596.511998-03-21,5596.511998-03-22,5596.51998-03-23,5596.51998-03-24,5596.521998-03-25,5596.541998-03-26,5596.561998-03-27,5596.581998-03-28,5596.71998-03-29,5596.761998-03-30,5596.811998-03-31,5596.841998-04-01,5596.871998-04-02,5596.91998-04-03,5596.911998-04-04,5596.931998-04-05,5596.951998-04-06,5596.961998-04-07,5596.981998-04-08,5596.991998-04-09,5597.011998-04-10,5597.031998-04-11,5597.051998-04-12,5597.061998-04-13,5597.111998-04-14,5597.151998-04-15,5597.151998-04-16,5597.151998-04-17,5597.161998-04-18,5597.161998-04-19,5597.151998-04-20,5597.151998-04-21,5597.131998-04-22,5597.131998-04-23,5597.161998-04-24,5597.241998-04-25,5597.321998-04-26,5597.531998-04-27,5597.661998-04-28,5597.671998-04-29,5597.71998-04-30,5597.791998-05-01,5598.051998-05-02,5598.31998-05-03,5598.661998-05-04,5599.11998-05-05,5599.571998-05-06,5600.041998-05-07,5600.451998-05-08,5600.91998-05-09,5601.351998-05-10,5601.781998-05-11,5602.221998-05-12,5602.611998-05-13,5603.031998-05-14,5603.391998-05-15,5603.741998-05-16,5604.081998-05-17,5604.41998-05-18,5604.731998-05-19,5605.111998-05-20,5605.531998-05-21,5605.961998-05-22,5606.451998-05-23,5606.81998-05-24,5607.121998-05-25,5607.431998-05-26,5607.721998-05-27,5607.91998-05-28,5608.081998-05-29,5608.241998-05-30,5608.281998-05-31,5608.281998-06-01,5608.31998-06-02,5608.281998-06-03,5608.251998-06-04,5608.21998-06-05,5608.181998-06-06,5608.21998-06-07,5608.211998-06-08,5608.171998-06-09,5608.11998-06-10,5608.091998-06-11,5608.091998-06-12,5608.111998-06-13,5608.11998-06-14,5608.041998-06-15,5608.051998-06-16,5608.081998-06-17,5608.121998-06-18,5608.161998-06-19,5608.211998-06-20,5608.241998-06-21,5608.271998-06-22,5608.291998-06-23,5608.241998-06-24,5608.241998-06-25,5608.21998-06-26,5608.171998-06-27,5608.081998-06-28,5608.061998-06-29,5608.091998-06-30,5608.121998-07-01,5608.071998-07-02,5608.061998-07-03,5608.01998-07-04,5608.021998-07-05,5607.991998-07-06,5607.941998-07-07,5607.911998-07-08,5607.841998-07-09,5607.781998-07-10,5607.711998-07-11,5607.61998-07-12,5607.51998-07-13,5607.421998-07-14,5607.341998-07-15,5607.261998-07-16,5607.161998-07-17,5607.061998-07-18,5606.931998-07-19,5606.791998-07-20,5606.631998-07-21,5606.461998-07-22,5606.261998-07-23,5606.061998-07-24,5605.861998-07-25,5605.711998-07-26,5605.681998-07-27,5605.61998-07-28,5605.511998-07-29,5605.41998-07-30,5605.321998-07-31,5605.211998-08-01,5605.071998-08-02,5604.921998-08-03,5604.81998-08-04,5604.71998-08-05,5604.651998-08-06,5604.571998-08-07,5604.511998-08-08,5604.451998-08-09,5604.361998-08-10,5604.271998-08-11,5604.171998-08-12,5604.091998-08-13,5603.981998-08-14,5603.861998-08-15,5603.71998-08-16,5603.551998-08-17,5603.421998-08-18,5603.251998-08-19,5603.051998-08-20,5602.871998-08-21,5602.681998-08-22,5602.481998-08-23,5602.321998-08-24,5602.151998-08-25,5601.951998-08-26,5601.731998-08-27,5601.531998-08-28,5601.341998-08-29,5601.171998-08-30,5600.951998-08-31,5600.771998-09-01,5600.521998-09-02,5600.281998-09-03,5600.081998-09-04,5599.861998-09-05,5599.661998-09-06,5599.411998-09-07,5599.191998-09-08,5598.961998-09-09,5598.671998-09-10,5598.471998-09-11,5598.251998-09-12,5598.091998-09-13,5597.891998-09-14,5597.711998-09-15,5597.611998-09-16,5597.481998-09-17,5597.351998-09-18,5597.221998-09-19,5597.071998-09-20,5596.911998-09-21,5596.771998-09-22,5596.651998-09-23,5596.551998-09-24,5596.451998-09-25,5596.331998-09-26,5596.211998-09-27,5596.081998-09-28,5595.961998-09-29,5595.851998-09-30,5595.741998-10-01,5595.629881998-10-02,5595.569821998-10-03,5595.490231998-10-04,5595.379881998-10-05,5595.279791998-10-06,5595.209961998-10-07,5595.120121998-10-08,5595.04981998-10-09,5594.979981998-10-10,5594.89991998-10-11,5594.79981998-10-12,5594.709961998-10-13,5594.640141998-10-14,5594.54981998-10-15,5594.459961998-10-16,5594.430181998-10-17,5594.39991998-10-18,5594.379881998-10-19,5594.359861998-10-20,5594.359861998-10-21,5594.359861998-10-22,5594.379881998-10-23,5594.390141998-10-24,5594.390141998-10-25,5594.419921998-10-26,5594.430181998-10-27,5594.45021998-10-28,5594.509771998-10-29,5594.520021998-10-30,5594.529791998-10-31,5594.540041998-11-01,5594.540041998-11-02,5594.560061998-11-03,5594.640141998-11-04,5594.689941998-11-05,5594.759771998-11-06,5594.839841998-11-07,5594.839841998-11-08,5594.839841998-11-09,5594.859861998-11-10,5594.85011998-11-11,5594.85011998-11-12,5594.85011998-11-13,5594.85011998-11-14,5594.85011998-11-15,5594.85011998-11-16,5594.85011998-11-17,5594.85011998-11-18,5594.85011998-11-19,5594.830081998-11-20,5594.839841998-11-21,5594.830081998-11-22,5594.830081998-11-23,5594.830081998-11-24,5594.819821998-11-25,5594.810061998-11-26,5594.79981998-11-27,5594.79981998-11-28,5594.79981998-11-29,5594.810061998-11-30,5594.810061998-12-01,5594.810061998-12-02,5594.810061998-12-03,5594.79981998-12-04,5594.810061998-12-05,5594.79981998-12-06,5594.779791998-12-07,5594.770021998-12-08,5594.759771998-12-09,5594.729981998-12-10,5594.740231998-12-11,5594.720211998-12-12,5594.709961998-12-13,5594.70021998-12-14,5594.680181998-12-15,5594.669921998-12-16,5594.660161998-12-17,5594.64991998-12-18,5594.640141998-12-19,5594.609861998-12-20,5594.620121998-12-21,5594.589841998-12-22,5594.540041998-12-23,5594.51998-12-24,5594.479981998-12-25,5594.479981998-12-26,5594.51998-12-27,5594.51998-12-28,5594.509771998-12-29,5594.459961998-12-30,5594.470211998-12-31,5594.470211999-01-01,5594.490231999-01-02,5594.470211999-01-03,5594.439941999-01-04,5594.410161999-01-05,5594.45021999-01-06,5594.45021999-01-07,5594.439941999-01-08,5594.419921999-01-09,5594.419921999-01-10,5594.410161999-01-11,5594.390141999-01-12,5594.430181999-01-13,5594.470211999-01-14,5594.509771999-01-15,5594.54981999-01-16,5594.529791999-01-17,5594.580081999-01-18,5594.620121999-01-19,5594.689941999-01-20,5594.729981999-01-21,5594.79981999-01-22,5594.819821999-01-23,5594.890141999-01-24,5594.959961999-01-25,5595.029791999-01-26,5595.069821999-01-27,5595.129881999-01-28,5595.140141999-01-29,5595.169921999-01-30,5595.220211999-01-31,5595.270021999-02-01,5595.310061999-02-02,5595.35011999-02-03,5595.390141999-02-04,5595.430181999-02-05,5595.560061999-02-06,5595.609861999-02-07,5595.64991999-02-08,5595.70021999-02-09,5595.751999-02-10,5595.819821999-02-11,5595.790041999-02-12,5595.810061999-02-13,5595.85011999-02-14,5595.89991999-02-15,5595.959961999-02-16,5596.01999-02-17,5596.040041999-02-18,5596.069821999-02-19,5596.140141999-02-20,5596.169921999-02-21,5596.20021999-02-22,5596.251999-02-23,5596.270021999-02-24,5596.319821999-02-25,5596.35011999-02-26,5596.430181999-02-27,5596.45021999-02-28,5596.479981999-03-01,5596.54981999-03-02,5596.60011999-03-03,5596.629881999-03-04,5596.689941999-03-05,5596.70021999-03-06,5596.720211999-03-07,5596.790041999-03-08,5596.830081999-03-09,5596.859861999-03-10,5596.89991999-03-11,5596.930181999-03-12,5596.970211999-03-13,5597.01999-03-14,5597.040041999-03-15,5597.089841999-03-16,5597.14991999-03-17,5597.189941999-03-18,5597.229981999-03-19,5597.259771999-03-20,5597.310061999-03-21,5597.379881999-03-22,5597.39991999-03-23,5597.430181999-03-24,5597.470211999-03-25,5597.509771999-03-26,5597.569821999-03-27,5597.609861999-03-28,5597.620121999-03-29,5597.660161999-03-30,5597.740231999-03-31,5597.812991999-04-01,5597.859861999-04-02,5597.890141999-04-03,5597.930181999-04-04,5597.990231999-04-05,5598.040041999-04-06,5598.10011999-04-07,5598.160161999-04-08,5598.229981999-04-09,5598.279791999-04-10,5598.259771999-04-11,5598.29981999-04-12,5598.379881999-04-13,5598.410161999-04-14,5598.419921999-04-15,5598.379881999-04-16,5598.410161999-04-17,5598.410161999-04-18,5598.45021999-04-19,5598.51999-04-20,5598.54981999-04-21,5598.529791999-04-22,5598.54981999-04-23,5598.54981999-04-24,5598.569821999-04-25,5598.560061999-04-26,5598.589841999-04-27,5598.580081999-04-28,5598.54981999-04-29,5598.569821999-04-30,5598.620121999-05-01,5598.680181999-05-02,5598.790041999-05-03,5598.990231999-05-04,5599.129881999-05-05,5599.109861999-05-06,5599.04981999-05-07,5599.020021999-05-08,5599.04981999-05-09,5599.120121999-05-10,5599.290041999-05-11,5599.259771999-05-12,5599.189941999-05-13,5599.129881999-05-14,5599.10011999-05-15,5599.089841999-05-16,5599.04981999-05-17,5599.020021999-05-18,5599.009771999-05-19,5599.01999-05-20,5599.120121999-05-21,5599.410161999-05-22,5599.620121999-05-23,5599.910161999-05-24,5600.240231999-05-25,5600.569821999-05-26,5600.970211999-05-27,5601.379881999-05-28,5601.85011999-05-29,5602.379881999-05-30,5602.890141999-05-31,5603.430181999-06-01,5603.910161999-06-02,5604.430181999-06-03,5604.879881999-06-04,5605.370121999-06-05,5605.79981999-06-06,5606.20021999-06-07,5606.60011999-06-08,5606.95021999-06-09,5607.290041999-06-10,5607.620121999-06-11,5607.859861999-06-12,5608.120121999-06-13,5608.319821999-06-14,5608.439941999-06-15,5608.470211999-06-16,5608.470211999-06-17,5608.419921999-06-18,5608.29981999-06-19,5608.189941999-06-20,5608.14991999-06-21,5608.080081999-06-22,5608.089841999-06-23,5608.129881999-06-24,5608.120121999-06-25,5608.10011999-06-26,5608.060061999-06-27,5608.01999-06-28,5607.910161999-06-29,5607.830081999-06-30,5607.729981999-07-01,5607.629881999-07-02,5607.529791999-07-03,5607.379881999-07-04,5607.259771999-07-05,5607.089841999-07-06,5606.959961999-07-07,5606.770021999-07-08,5606.569821999-07-09,5606.339841999-07-10,5606.14991999-07-11,5605.939941999-07-12,5605.720211999-07-13,5605.540041999-07-14,5605.359861999-07-15,5605.109861999-07-16,5604.95021999-07-17,5604.819821999-07-18,5604.689941999-07-19,5604.54981999-07-20,5604.470211999-07-21,5604.439941999-07-22,5604.390141999-07-23,5604.370121999-07-24,5604.359861999-07-25,5604.29981999-07-26,5604.240231999-07-27,5604.140141999-07-28,5604.040041999-07-29,5603.939941999-07-30,5603.79981999-07-31,5603.660161999-08-01,5603.509771999-08-02,5603.39991999-08-03,5603.270021999-08-04,5603.10011999-08-05,5602.959961999-08-06,5602.810061999-08-07,5602.669921999-08-08,5602.560061999-08-09,5602.459961999-08-10,5602.330081999-08-11,5602.231999-08-12,5602.14991999-08-13,5602.060061999-08-14,5601.979981999-08-15,5601.89991999-08-16,5601.810061999-08-17,5601.709961999-08-18,5601.569821999-08-19,5601.459961999-08-20,5601.319821999-08-21,5601.240231999-08-22,5601.109861999-08-23,5600.990231999-08-24,5600.870121999-08-25,5600.729981999-08-26,5600.560061999-08-27,5600.459961999-08-28,5600.310061999-08-29,5600.251999-08-30,5600.089841999-08-31,5600.020021999-09-01,5599.95021999-09-02,5599.910161999-09-03,5600.251999-09-04,5600.330081999-09-05,5600.35011999-09-06,5600.359861999-09-07,5600.359861999-09-08,5600.339841999-09-09,5600.310061999-09-10,5600.279791999-09-11,5600.240231999-09-12,5600.189941999-09-13,5600.129881999-09-14,5600.080081999-09-15,5600.029791999-09-16,5599.970211999-09-17,5599.89991999-09-18,5599.85011999-09-19,5599.810061999-09-20,5599.720211999-09-21,5599.660161999-09-22,5599.609861999-09-23,5599.569821999-09-24,5599.509771999-09-25,5599.439941999-09-26,5599.370121999-09-27,5599.240231999-09-28,5599.089841999-09-29,5599.040041999-09-30,5598.970211999-10-01,5598.921999-10-02,5598.841999-10-03,5598.761999-10-04,5598.681999-10-05,5598.61999-10-06,5598.551999-10-07,5598.491999-10-08,5598.381999-10-09,5598.31999-10-10,5598.231999-10-11,5598.151999-10-12,5598.081999-10-13,5598.01999-10-14,5597.911999-10-15,5597.831999-10-16,5597.741999-10-17,5597.621999-10-18,5597.51999-10-19,5597.461999-10-20,5597.421999-10-21,5597.381999-10-22,5597.341999-10-23,5597.31999-10-24,5597.261999-10-25,5597.231999-10-26,5597.221999-10-27,5597.221999-10-28,5597.211999-10-29,5597.21999-10-30,5597.191999-10-31,5597.181999-11-01,5597.161999-11-02,5597.151999-11-03,5597.151999-11-04,5597.151999-11-05,5597.151999-11-06,5597.141999-11-07,5597.141999-11-08,5597.141999-11-09,5597.131999-11-10,5597.131999-11-11,5597.121999-11-12,5597.111999-11-13,5597.11999-11-14,5597.091999-11-15,5597.081999-11-16,5597.071999-11-17,5597.051999-11-18,5597.041999-11-19,5597.021999-11-20,5597.01999-11-21,5596.981999-11-22,5596.961999-11-23,5596.931999-11-24,5596.911999-11-25,5596.891999-11-26,5596.881999-11-27,5596.861999-11-28,5596.851999-11-29,5596.831999-11-30,5596.821999-12-01,5596.81999-12-02,5596.791999-12-03,5596.781999-12-04,5596.771999-12-05,5596.761999-12-06,5596.741999-12-07,5596.731999-12-08,5596.721999-12-09,5596.711999-12-10,5596.711999-12-11,5596.711999-12-12,5596.71999-12-13,5596.71999-12-14,5596.71999-12-15,5596.691999-12-16,5596.71999-12-17,5596.71999-12-18,5596.71999-12-19,5596.71999-12-20,5596.71999-12-21,5596.691999-12-22,5596.691999-12-23,5596.691999-12-24,5596.691999-12-25,5596.691999-12-26,5596.691999-12-27,5596.681999-12-28,5596.681999-12-29,5596.681999-12-30,5596.681999-12-31,5596.672000-01-01,5596.662000-01-02,5596.652000-01-03,5596.642000-01-04,5596.632000-01-05,5596.622000-01-06,5596.612000-01-07,5596.612000-01-08,5596.62000-01-09,5596.592000-01-10,5596.592000-01-11,5596.582000-01-12,5596.582000-01-13,5596.572000-01-14,5596.572000-01-15,5596.572000-01-16,5596.582000-01-17,5596.582000-01-18,5596.592000-01-19,5596.592000-01-20,5596.592000-01-21,5596.582000-01-22,5596.582000-01-23,5596.582000-01-24,5596.572000-01-25,5596.572000-01-26,5596.572000-01-27,5596.572000-01-28,5596.582000-01-29,5596.582000-01-30,5596.582000-01-31,5596.582000-02-01,5596.582000-02-02,5596.572000-02-03,5596.572000-02-04,5596.562000-02-05,5596.562000-02-06,5596.552000-02-07,5596.552000-02-08,5596.542000-02-09,5596.532000-02-10,5596.522000-02-11,5596.512000-02-12,5596.512000-02-13,5596.52000-02-14,5596.492000-02-15,5596.482000-02-16,5596.472000-02-17,5596.482000-02-18,5596.482000-02-19,5596.482000-02-20,5596.492000-02-21,5596.492000-02-22,5596.492000-02-23,5596.52000-02-24,5596.52000-02-25,5596.52000-02-26,5596.512000-02-27,5596.512000-02-28,5596.522000-02-29,5596.532000-03-01,5596.532000-03-02,5596.522000-03-03,5596.522000-03-04,5596.512000-03-05,5596.52000-03-06,5596.52000-03-07,5596.492000-03-08,5596.482000-03-09,5596.472000-03-10,5596.472000-03-11,5596.462000-03-12,5596.452000-03-13,5596.442000-03-14,5596.432000-03-15,5596.422000-03-16,5596.422000-03-17,5596.412000-03-18,5596.42000-03-19,5596.392000-03-20,5596.382000-03-21,5596.372000-03-22,5596.372000-03-23,5596.362000-03-24,5596.352000-03-25,5596.342000-03-26,5596.342000-03-27,5596.332000-03-28,5596.32000-03-29,5596.272000-03-30,5596.242000-03-31,5596.222000-04-01,5596.222000-04-02,5596.222000-04-03,5596.22000-04-04,5596.192000-04-05,5596.212000-04-06,5596.232000-04-07,5596.242000-04-08,5596.192000-04-09,5596.142000-04-10,5596.12000-04-11,5596.092000-04-12,5596.12000-04-13,5596.12000-04-14,5596.12000-04-15,5596.092000-04-16,5596.072000-04-17,5596.052000-04-18,5596.032000-04-19,5596.012000-04-20,5595.992000-04-21,5596.02000-04-22,5596.042000-04-23,5596.082000-04-24,5596.182000-04-25,5596.212000-04-26,5596.332000-04-27,5596.472000-04-28,5596.982000-04-29,5597.412000-04-30,5598.052000-05-01,5598.622000-05-02,5599.222000-05-03,5599.892000-05-04,5600.562000-05-05,5601.242000-05-06,5601.912000-05-07,5602.452000-05-08,5602.992000-05-09,5603.542000-05-10,5604.12000-05-11,5604.572000-05-12,5605.052000-05-13,5605.552000-05-14,5606.122000-05-15,5606.62000-05-16,5606.872000-05-17,5607.122000-05-18,5607.332000-05-19,5607.532000-05-20,5607.662000-05-21,5607.82000-05-22,5607.942000-05-23,5608.082000-05-24,5608.222000-05-25,5608.262000-05-26,5608.272000-05-27,5608.322000-05-28,5608.342000-05-29,5608.272000-05-30,5608.292000-05-31,5608.242000-06-01,5608.12000-06-02,5608.142000-06-03,5608.182000-06-04,5608.222000-06-05,5608.272000-06-06,5608.252000-06-07,5608.192000-06-08,5608.122000-06-09,5608.032000-06-10,5607.862000-06-11,5607.762000-06-12,5607.652000-06-13,5607.512000-06-14,5607.342000-06-15,5607.212000-06-16,5606.982000-06-17,5606.732000-06-18,5606.572000-06-19,5606.382000-06-20,5606.22000-06-21,5606.042000-06-22,5605.872000-06-23,5605.712000-06-24,5605.552000-06-25,5605.362000-06-26,5605.142000-06-27,5605.02000-06-28,5604.942000-06-29,5604.882000-06-30,5604.82000-07-01,5604.712000-07-02,5604.62000-07-03,5604.52000-07-04,5604.42000-07-05,5604.292000-07-06,5604.182000-07-07,5604.082000-07-08,5603.982000-07-09,5603.882000-07-10,5603.772000-07-11,5603.72000-07-12,5603.652000-07-13,5603.62000-07-14,5603.542000-07-15,5603.492000-07-16,5603.42000-07-17,5603.282000-07-18,5603.152000-07-19,5603.072000-07-20,5602.982000-07-21,5602.892000-07-22,5602.762000-07-23,5602.652000-07-24,5602.532000-07-25,5602.382000-07-26,5602.262000-07-27,5602.072000-07-28,5601.92000-07-29,5601.722000-07-30,5601.532000-07-31,5601.342000-08-01,5601.152000-08-02,5600.922000-08-03,5600.752000-08-04,5600.542000-08-05,5600.322000-08-06,5600.092000-08-07,5599.92000-08-08,5599.672000-08-09,5599.442000-08-10,5599.212000-08-11,5598.92000-08-12,5598.612000-08-13,5598.32000-08-14,5598.02000-08-15,5597.732000-08-16,5597.472000-08-17,5597.172000-08-18,5596.862000-08-19,5596.552000-08-20,5596.282000-08-21,5596.02000-08-22,5595.692000-08-23,5595.362000-08-24,5595.072000-08-25,5594.812000-08-26,5594.552000-08-27,5594.282000-08-28,5594.02000-08-29,5593.732000-08-30,5593.472000-08-31,5593.212000-09-01,5592.952000-09-02,5592.692000-09-03,5592.462000-09-04,5592.212000-09-05,5591.982000-09-06,5591.752000-09-07,5591.52000-09-08,5591.312000-09-09,5591.092000-09-10,5590.882000-09-11,5590.672000-09-12,5590.462000-09-13,5590.282000-09-14,5590.092000-09-15,5589.92000-09-16,5589.732000-09-17,5589.552000-09-18,5589.362000-09-19,5589.172000-09-20,5588.942000-09-21,5588.752000-09-22,5588.622000-09-23,5588.542000-09-24,5588.482000-09-25,5588.462000-09-26,5588.442000-09-27,5588.422000-09-28,5588.512000-09-29,5588.52000-09-30,5588.42000-10-01,5588.412000-10-02,5588.42000-10-03,5588.382000-10-04,5588.362000-10-05,5588.332000-10-06,5588.322000-10-07,5588.312000-10-08,5588.32000-10-09,5588.32000-10-10,5588.292000-10-11,5588.352000-10-12,5588.472000-10-13,5588.492000-10-14,5588.512000-10-15,5588.532000-10-16,5588.532000-10-17,5588.542000-10-18,5588.572000-10-19,5588.622000-10-20,5588.72000-10-21,5588.752000-10-22,5588.872000-10-23,5588.882000-10-24,5588.952000-10-25,5588.982000-10-26,5589.12000-10-27,5589.182000-10-28,5589.262000-10-29,5589.342000-10-30,5589.422000-10-31,5589.492000-11-01,5589.62000-11-02,5589.672000-11-03,5589.732000-11-04,5589.712000-11-05,5589.782000-11-06,5589.822000-11-07,5589.872000-11-08,5589.932000-11-09,5590.02000-11-10,5590.082000-11-11,5590.142000-11-12,5590.192000-11-13,5590.252000-11-14,5590.32000-11-15,5590.352000-11-16,5590.42000-11-17,5590.452000-11-18,5590.492000-11-19,5590.552000-11-20,5590.62000-11-21,5590.652000-11-22,5590.72000-11-23,5590.752000-11-24,5590.82000-11-25,5590.852000-11-26,5590.882000-11-27,5590.932000-11-28,5590.982000-11-29,5591.022000-11-30,5591.062000-12-01,5591.112000-12-02,5591.152000-12-03,5591.192000-12-04,5591.232000-12-05,5591.262000-12-06,5591.32000-12-07,5591.362000-12-08,5591.412000-12-09,5591.452000-12-10,5591.492000-12-11,5591.542000-12-12,5591.582000-12-13,5591.622000-12-14,5591.662000-12-15,5591.722000-12-16,5591.762000-12-17,5591.812000-12-18,5591.852000-12-19,5591.892000-12-20,5591.942000-12-21,5591.972000-12-22,5591.972000-12-23,5592.022000-12-24,5592.062000-12-25,5592.142000-12-26,5592.172000-12-27,5592.22000-12-28,5592.262000-12-29,5592.282000-12-30,5592.332000-12-31,5592.372001-01-01,5592.42001-01-02,5592.442001-01-03,5592.482001-01-04,5592.522001-01-05,5592.552001-01-06,5592.572001-01-07,5592.62001-01-08,5592.622001-01-09,5592.692001-01-10,5592.712001-01-11,5592.82001-01-12,5592.832001-01-13,5592.882001-01-14,5592.932001-01-15,5592.992001-01-16,5593.022001-01-17,5593.042001-01-18,5593.072001-01-19,5593.12001-01-20,5593.152001-01-21,5593.192001-01-22,5593.222001-01-23,5593.262001-01-24,5593.282001-01-25,5593.352001-01-26,5593.382001-01-27,5593.432001-01-28,5593.482001-01-29,5593.522001-01-30,5593.542001-01-31,5593.562001-02-01,5593.622001-02-02,5593.652001-02-03,5593.682001-02-04,5593.712001-02-05,5593.752001-02-06,5593.792001-02-07,5593.832001-02-08,5593.862001-02-09,5593.882001-02-10,5593.922001-02-11,5593.962001-02-12,5594.02001-02-13,5594.042001-02-14,5594.062001-02-15,5594.12001-02-16,5594.132001-02-17,5594.162001-02-18,5594.192001-02-19,5594.232001-02-20,5594.272001-02-21,5594.32001-02-22,5594.342001-02-23,5594.412001-02-24,5594.452001-02-25,5594.492001-02-26,5594.542001-02-27,5594.582001-02-28,5594.62001-03-01,5594.642001-03-02,5594.672001-03-03,5594.72001-03-04,5594.752001-03-05,5594.772001-03-06,5594.812001-03-07,5594.852001-03-08,5594.882001-03-09,5594.912001-03-10,5594.952001-03-11,5595.02001-03-12,5595.062001-03-13,5595.092001-03-14,5595.122001-03-15,5595.152001-03-16,5595.182001-03-17,5595.222001-03-18,5595.242001-03-19,5595.262001-03-20,5595.32001-03-21,5595.352001-03-22,5595.382001-03-23,5595.422001-03-24,5595.462001-03-25,5595.52001-03-26,5595.522001-03-27,5595.552001-03-28,5595.582001-03-29,5595.612001-03-30,5595.672001-03-31,5595.722001-04-01,5595.772001-04-02,5595.812001-04-03,5595.852001-04-04,5595.92001-04-05,5595.962001-04-06,5596.082001-04-07,5596.162001-04-08,5596.242001-04-09,5596.332001-04-10,5596.392001-04-11,5596.432001-04-12,5596.52001-04-13,5596.542001-04-14,5596.592001-04-15,5596.642001-04-16,5596.72001-04-17,5596.782001-04-18,5596.862001-04-19,5596.992001-04-20,5597.12001-04-21,5597.332001-04-22,5597.62001-04-23,5597.772001-04-24,5597.92001-04-25,5598.022001-04-26,5598.182001-04-27,5598.572001-04-28,5598.952001-04-29,5599.682001-04-30,5600.412001-05-01,5601.132001-05-02,5601.612001-05-03,5602.192001-05-04,5602.462001-05-05,5602.632001-05-06,5602.762001-05-07,5602.812001-05-08,5602.92001-05-09,5603.02001-05-10,5603.362001-05-11,5603.72001-05-12,5604.082001-05-13,5604.322001-05-14,5604.822001-05-15,5605.152001-05-16,5605.622001-05-17,5605.962001-05-18,5606.412001-05-19,5606.852001-05-20,5607.12001-05-21,5607.322001-05-22,5607.642001-05-23,5607.932001-05-24,5608.172001-05-25,5608.262001-05-26,5608.322001-05-27,5608.352001-05-28,5608.372001-05-29,5608.372001-05-30,5608.312001-05-31,5608.262001-06-01,5608.242001-06-02,5608.142001-06-03,5608.172001-06-04,5608.162001-06-05,5608.182001-06-06,5608.242001-06-07,5608.272001-06-08,5608.212001-06-09,5608.32001-06-10,5608.282001-06-11,5608.242001-06-12,5608.142001-06-13,5608.082001-06-14,5608.042001-06-15,5608.012001-06-16,5607.992001-06-17,5607.982001-06-18,5607.972001-06-19,5607.892001-06-20,5607.792001-06-21,5607.692001-06-22,5607.432001-06-23,5607.262001-06-24,5607.052001-06-25,5606.832001-06-26,5606.652001-06-27,5606.432001-06-28,5606.212001-06-29,5606.022001-06-30,5605.772001-07-01,5605.532001-07-02,5605.322001-07-03,5605.12001-07-04,5604.812001-07-05,5604.612001-07-06,5604.342001-07-07,5604.082001-07-08,5603.82001-07-09,5603.52001-07-10,5603.352001-07-11,5603.172001-07-12,5603.042001-07-13,5603.02001-07-14,5602.942001-07-15,5602.882001-07-16,5602.832001-07-17,5602.792001-07-18,5602.752001-07-19,5602.662001-07-20,5602.552001-07-21,5602.432001-07-22,5602.312001-07-23,5602.22001-07-24,5602.032001-07-25,5601.852001-07-26,5601.672001-07-27,5601.432001-07-28,5601.272001-07-29,5601.12001-07-30,5600.932001-07-31,5600.732001-08-01,5600.482001-08-02,5600.282001-08-03,5600.032001-08-04,5599.752001-08-05,5599.492001-08-06,5599.282001-08-07,5599.072001-08-08,5598.852001-08-09,5598.652001-08-10,5598.412001-08-11,5598.242001-08-12,5598.072001-08-13,5597.912001-08-14,5597.662001-08-15,5597.522001-08-16,5597.372001-08-17,5597.212001-08-18,5597.042001-08-19,5596.882001-08-20,5596.72001-08-21,5596.472001-08-22,5596.412001-08-23,5596.262001-08-24,5596.152001-08-25,5596.052001-08-26,5595.942001-08-27,5595.572001-08-28,5595.412001-08-29,5595.232001-08-30,5595.032001-08-31,5594.972001-09-01,5594.712001-09-02,5594.452001-09-03,5594.252001-09-04,5594.052001-09-05,5593.882001-09-06,5593.792001-09-07,5593.492001-09-08,5593.242001-09-09,5592.992001-09-10,5592.822001-09-11,5592.632001-09-12,5592.52001-09-13,5592.342001-09-14,5592.172001-09-15,5592.02001-09-16,5591.822001-09-17,5591.662001-09-18,5591.472001-09-19,5591.312001-09-20,5591.132001-09-21,5590.922001-09-22,5590.722001-09-23,5590.432001-09-24,5590.252001-09-25,5589.952001-09-26,5589.662001-09-27,5589.332001-09-28,5588.982001-09-29,5588.652001-09-30,5588.352001-10-01,5588.092001-10-02,5587.862001-10-03,5587.642001-10-04,5587.452001-10-05,5587.232001-10-06,5587.012001-10-07,5586.852001-10-08,5586.772001-10-09,5586.752001-10-10,5586.682001-10-11,5586.672001-10-12,5586.672001-10-13,5586.682001-10-14,5586.692001-10-15,5586.672001-10-16,5586.672001-10-17,5586.682001-10-18,5586.712001-10-19,5586.72001-10-20,5586.692001-10-21,5586.692001-10-22,5586.72001-10-23,5586.692001-10-24,5586.672001-10-25,5586.672001-10-26,5586.682001-10-27,5586.732001-10-28,5586.82001-10-29,5586.832001-10-30,5586.892001-10-31,5586.952001-11-01,5586.992001-11-02,5587.042001-11-03,5587.092001-11-04,5587.162001-11-05,5587.182001-11-06,5587.242001-11-07,5587.32001-11-08,5587.342001-11-09,5587.392001-11-10,5587.462001-11-11,5587.542001-11-12,5587.562001-11-13,5587.622001-11-14,5587.662001-11-15,5587.712001-11-16,5587.772001-11-17,5587.892001-11-18,5587.882001-11-19,5587.92001-11-20,5587.952001-11-21,5588.02001-11-22,5588.072001-11-23,5588.152001-11-24,5588.22001-11-25,5588.272001-11-26,5588.322001-11-27,5588.372001-11-28,5588.422001-11-29,5588.482001-11-30,5588.532001-12-01,5588.62001-12-02,5588.632001-12-03,5588.682001-12-04,5588.732001-12-05,5588.82001-12-06,5588.882001-12-07,5588.932001-12-08,5588.972001-12-09,5589.012001-12-10,5589.062001-12-11,5589.112001-12-12,5589.162001-12-13,5589.22001-12-14,5589.252001-12-15,5589.312001-12-16,5589.372001-12-17,5589.422001-12-18,5589.462001-12-19,5589.512001-12-20,5589.562001-12-21,5589.612001-12-22,5589.662001-12-23,5589.722001-12-24,5589.772001-12-25,5589.812001-12-26,5589.862001-12-27,5589.942001-12-28,5590.02001-12-29,5590.042001-12-30,5590.082001-12-31,5590.132002-01-01,5590.182002-01-02,5590.232002-01-03,5590.282002-01-04,5590.332002-01-05,5590.382002-01-06,5590.422002-01-07,5590.472002-01-08,5590.522002-01-09,5590.562002-01-10,5590.612002-01-11,5590.672002-01-12,5590.712002-01-13,5590.752002-01-14,5590.792002-01-15,5590.812002-01-16,5590.862002-01-17,5590.912002-01-18,5590.962002-01-19,5591.012002-01-20,5591.052002-01-21,5591.12002-01-22,5591.152002-01-23,5591.192002-01-24,5591.222002-01-25,5591.252002-01-26,5591.312002-01-27,5591.372002-01-28,5591.432002-01-29,5591.472002-01-30,5591.522002-01-31,5591.522002-02-01,5591.562002-02-02,5591.622002-02-03,5591.672002-02-04,5591.732002-02-05,5591.762002-02-06,5591.772002-02-07,5591.82002-02-08,5591.882002-02-09,5591.922002-02-10,5591.962002-02-11,5591.992002-02-12,5592.042002-02-13,5592.092002-02-14,5592.142002-02-15,5592.162002-02-16,5592.22002-02-17,5592.232002-02-18,5592.272002-02-19,5592.312002-02-20,5592.352002-02-21,5592.382002-02-22,5592.412002-02-23,5592.472002-02-24,5592.522002-02-25,5592.582002-02-26,5592.592002-02-27,5592.632002-02-28,5592.682002-03-01,5592.722002-03-02,5592.762002-03-03,5592.82002-03-04,5592.842002-03-05,5592.882002-03-06,5592.932002-03-07,5592.972002-03-08,5593.022002-03-09,5593.072002-03-10,5593.122002-03-11,5593.172002-03-12,5593.222002-03-13,5593.272002-03-14,5593.322002-03-15,5593.342002-03-16,5593.372002-03-17,5593.452002-03-18,5593.452002-03-19,5593.492002-03-20,5593.542002-03-21,5593.592002-03-22,5593.642002-03-23,5593.682002-03-24,5593.732002-03-25,5593.772002-03-26,5593.832002-03-27,5593.852002-03-28,5593.92002-03-29,5593.952002-03-30,5594.012002-03-31,5594.062002-04-01,5594.092002-04-02,5594.112002-04-03,5594.152002-04-04,5594.192002-04-05,5594.242002-04-06,5594.312002-04-07,5594.382002-04-08,5594.442002-04-09,5594.492002-04-10,5594.572002-04-11,5594.622002-04-12,5594.672002-04-13,5594.712002-04-14,5594.772002-04-15,5594.852002-04-16,5594.92002-04-17,5594.92002-04-18,5594.852002-04-19,5594.82002-04-20,5594.722002-04-21,5594.632002-04-22,5594.532002-04-23,5594.432002-04-24,5594.332002-04-25,5594.222002-04-26,5594.152002-04-27,5594.082002-04-28,5594.042002-04-29,5594.02002-04-30,5593.972002-05-01,5594.02002-05-02,5593.982002-05-03,5593.932002-05-04,5593.852002-05-05,5593.772002-05-06,5593.72002-05-07,5593.642002-05-08,5593.582002-05-09,5593.512002-05-10,5593.452002-05-11,5593.342002-05-12,5593.212002-05-13,5593.172002-05-14,5593.032002-05-15,5592.872002-05-16,5592.762002-05-17,5592.612002-05-18,5592.492002-05-19,5592.392002-05-20,5592.282002-05-21,5592.132002-05-22,5591.912002-05-23,5591.772002-05-24,5591.572002-05-25,5591.352002-05-26,5591.142002-05-27,5590.932002-05-28,5590.712002-05-29,5590.472002-05-30,5590.222002-05-31,5589.992002-06-01,5589.742002-06-02,5589.432002-06-03,5589.192002-06-04,5588.952002-06-05,5588.782002-06-06,5588.592002-06-07,5588.372002-06-08,5588.142002-06-09,5587.922002-06-10,5587.662002-06-11,5587.482002-06-12,5587.332002-06-13,5587.152002-06-14,5586.932002-06-15,5586.72002-06-16,5586.472002-06-17,5586.242002-06-18,5585.982002-06-19,5585.62002-06-20,5585.312002-06-21,5585.022002-06-22,5584.812002-06-23,5584.522002-06-24,5584.232002-06-25,5583.932002-06-26,5583.612002-06-27,5583.272002-06-28,5582.952002-06-29,5582.632002-06-30,5582.32002-07-01,5582.02002-07-02,5581.672002-07-03,5581.252002-07-04,5581.02002-07-05,5580.72002-07-06,5580.362002-07-07,5580.052002-07-08,5579.762002-07-09,5579.442002-07-10,5579.172002-07-11,5578.92002-07-12,5578.622002-07-13,5578.342002-07-14,5578.092002-07-15,5577.892002-07-16,5577.672002-07-17,5577.472002-07-18,5577.32002-07-19,5577.152002-07-20,5576.942002-07-21,5576.752002-07-22,5576.572002-07-23,5576.382002-07-24,5576.122002-07-25,5575.912002-07-26,5575.732002-07-27,5575.632002-07-28,5575.512002-07-29,5575.392002-07-30,5575.292002-07-31,5575.192002-08-01,5575.022002-08-02,5574.782002-08-03,5574.452002-08-04,5574.142002-08-05,5573.862002-08-06,5573.612002-08-07,5573.382002-08-08,5573.172002-08-09,5572.912002-08-10,5572.582002-08-11,5572.272002-08-12,5571.962002-08-13,5571.612002-08-14,5571.272002-08-15,5570.982002-08-16,5570.762002-08-17,5570.532002-08-18,5570.262002-08-19,5569.972002-08-20,5569.572002-08-21,5569.282002-08-22,5568.972002-08-23,5568.672002-08-24,5568.392002-08-25,5568.112002-08-26,5567.822002-08-27,5567.542002-08-28,5567.272002-08-29,5567.022002-08-30,5566.742002-08-31,5566.512002-09-01,5566.252002-09-02,5566.032002-09-03,5565.842002-09-04,5565.622002-09-05,5565.432002-09-06,5565.212002-09-07,5565.172002-09-08,5565.042002-09-09,5564.982002-09-10,5564.892002-09-11,5564.822002-09-12,5564.772002-09-13,5564.952002-09-14,5565.012002-09-15,5565.062002-09-16,5565.12002-09-17,5565.152002-09-18,5565.12002-09-19,5565.152002-09-20,5565.172002-09-21,5565.242002-09-22,5565.32002-09-23,5565.372002-09-24,5565.552002-09-25,5565.342002-09-26,5565.322002-09-27,5565.292002-09-28,5565.242002-09-29,5565.22002-09-30,5565.152002-10-01,5565.112002-10-02,5565.112002-10-03,5565.162002-10-04,5565.162002-10-05,5565.172002-10-06,5565.172002-10-07,5565.182002-10-08,5565.182002-10-09,5565.222002-10-10,5565.282002-10-11,5565.342002-10-12,5565.312002-10-13,5565.272002-10-14,5565.242002-10-15,5565.212002-10-16,5565.112002-10-17,5565.162002-10-18,5565.142002-10-19,5565.112002-10-20,5565.082002-10-21,5565.052002-10-22,5565.012002-10-23,5565.022002-10-24,5565.042002-10-25,5565.082002-10-26,5565.12002-10-27,5565.132002-10-28,5565.152002-10-29,5565.182002-10-30,5565.22002-10-31,5565.272002-11-01,5565.282002-11-02,5565.352002-11-03,5565.392002-11-04,5565.482002-11-05,5565.552002-11-06,5565.622002-11-07,5565.72002-11-08,5565.782002-11-09,5565.882002-11-10,5565.982002-11-11,5566.082002-11-12,5566.142002-11-13,5566.222002-11-14,5566.292002-11-15,5566.362002-11-16,5566.432002-11-17,5566.52002-11-18,5566.572002-11-19,5566.682002-11-20,5566.712002-11-21,5566.762002-11-22,5566.822002-11-23,5566.892002-11-24,5566.972002-11-25,5567.052002-11-26,5567.12002-11-27,5567.162002-11-28,5567.222002-11-29,5567.282002-11-30,5567.342002-12-01,5567.42002-12-02,5567.472002-12-03,5567.542002-12-04,5567.62002-12-05,5567.672002-12-06,5567.742002-12-07,5567.812002-12-08,5567.882002-12-09,5567.952002-12-10,5568.022002-12-11,5568.092002-12-12,5568.162002-12-13,5568.222002-12-14,5568.312002-12-15,5568.392002-12-16,5568.482002-12-17,5568.572002-12-18,5568.652002-12-19,5568.712002-12-20,5568.772002-12-21,5568.832002-12-22,5568.92002-12-23,5568.962002-12-24,5569.042002-12-25,5569.092002-12-26,5569.162002-12-27,5569.222002-12-28,5569.292002-12-29,5569.372002-12-30,5569.442002-12-31,5569.512003-01-01,5569.592003-01-02,5569.662003-01-03,5569.742003-01-04,5569.812003-01-05,5569.882003-01-06,5569.952003-01-07,5570.012003-01-08,5570.082003-01-09,5570.142003-01-10,5570.212003-01-11,5570.282003-01-12,5570.362003-01-13,5570.432003-01-14,5570.52003-01-15,5570.562003-01-16,5570.612003-01-17,5570.682003-01-18,5570.772003-01-19,5570.852003-01-20,5570.932003-01-21,5570.942003-01-22,5571.022003-01-23,5571.092003-01-24,5571.162003-01-25,5571.222003-01-26,5571.282003-01-27,5571.352003-01-28,5571.422003-01-29,5571.482003-01-30,5571.542003-01-31,5571.622003-02-01,5571.682003-02-02,5571.742003-02-03,5571.812003-02-04,5571.862003-02-05,5571.922003-02-06,5571.982003-02-07,5572.042003-02-08,5572.12003-02-09,5572.162003-02-10,5572.222003-02-11,5572.282003-02-12,5572.352003-02-13,5572.422003-02-14,5572.52003-02-15,5572.562003-02-16,5572.622003-02-17,5572.692003-02-18,5572.752003-02-19,5572.812003-02-20,5572.862003-02-21,5572.932003-02-22,5572.992003-02-23,5573.052003-02-24,5573.112003-02-25,5573.182003-02-26,5573.242003-02-27,5573.322003-02-28,5573.372003-03-01,5573.432003-03-02,5573.492003-03-03,5573.562003-03-04,5573.632003-03-05,5573.692003-03-06,5573.742003-03-07,5573.82003-03-08,5573.862003-03-09,5573.922003-03-10,5573.992003-03-11,5574.052003-03-12,5574.122003-03-13,5574.182003-03-14,5574.272003-03-15,5574.332003-03-16,5574.42003-03-17,5574.472003-03-18,5574.542003-03-19,5574.582003-03-20,5574.642003-03-21,5574.772003-03-22,5574.792003-03-23,5574.852003-03-24,5574.92003-03-25,5574.942003-03-26,5575.012003-03-27,5575.062003-03-28,5575.112003-03-29,5575.172003-03-30,5575.232003-03-31,5575.282003-04-01,5575.352003-04-02,5575.422003-04-03,5575.492003-04-04,5575.552003-04-05,5575.642003-04-06,5575.722003-04-07,5575.792003-04-08,5575.872003-04-09,5575.932003-04-10,5575.992003-04-11,5576.052003-04-12,5576.132003-04-13,5576.212003-04-14,5576.322003-04-15,5576.472003-04-16,5576.612003-04-17,5576.782003-04-18,5576.912003-04-19,5576.992003-04-20,5577.012003-04-21,5577.032003-04-22,5577.042003-04-23,5577.12003-04-24,5577.152003-04-25,5577.22003-04-26,5577.382003-04-27,5577.722003-04-28,5578.152003-04-29,5578.52003-04-30,5578.792003-05-01,5579.022003-05-02,5579.162003-05-03,5579.242003-05-04,5579.32003-05-05,5579.392003-05-06,5579.422003-05-07,5579.432003-05-08,5579.432003-05-09,5579.482003-05-10,5579.562003-05-11,5579.592003-05-12,5579.622003-05-13,5579.792003-05-14,5580.12003-05-15,5580.582003-05-16,5581.232003-05-17,5582.022003-05-18,5582.882003-05-19,5583.742003-05-20,5584.612003-05-21,5585.42003-05-22,5586.162003-05-23,5586.862003-05-24,5587.522003-05-25,5588.22003-05-26,5588.892003-05-27,5589.552003-05-28,5590.142003-05-29,5590.772003-05-30,5591.282003-05-31,5591.772003-06-01,5592.232003-06-02,5592.582003-06-03,5592.842003-06-04,5593.012003-06-05,5593.122003-06-06,5593.32003-06-07,5593.352003-06-08,5593.412003-06-09,5593.412003-06-10,5593.422003-06-11,5593.482003-06-12,5593.582003-06-13,5593.692003-06-14,5593.842003-06-15,5593.912003-06-16,5593.912003-06-17,5593.912003-06-18,5593.92003-06-19,5593.872003-06-20,5593.832003-06-21,5593.762003-06-22,5593.662003-06-23,5593.612003-06-24,5593.582003-06-25,5593.62003-06-26,5593.732003-06-27,5593.772003-06-28,5593.762003-06-29,5593.712003-06-30,5593.622003-07-01,5593.552003-07-02,5593.42003-07-03,5593.262003-07-04,5593.12003-07-05,5592.942003-07-06,5592.862003-07-07,5592.82003-07-08,5592.732003-07-09,5592.632003-07-10,5592.52003-07-11,5592.32003-07-12,5592.22003-07-13,5592.032003-07-14,5591.852003-07-15,5591.72003-07-16,5591.52003-07-17,5591.32003-07-18,5591.122003-07-19,5590.962003-07-20,5590.82003-07-21,5590.642003-07-22,5590.52003-07-23,5590.332003-07-24,5590.162003-07-25,5589.992003-07-26,5589.812003-07-27,5589.642003-07-28,5589.472003-07-29,5589.272003-07-30,5589.072003-07-31,5588.862003-08-01,5588.652003-08-02,5588.432003-08-03,5588.212003-08-04,5588.082003-08-05,5587.912003-08-06,5587.732003-08-07,5587.572003-08-08,5587.372003-08-09,5587.212003-08-10,5587.012003-08-11,5586.832003-08-12,5586.62003-08-13,5586.362003-08-14,5586.082003-08-15,5585.732003-08-16,5585.342003-08-17,5585.032003-08-18,5584.752003-08-19,5584.442003-08-20,5584.182003-08-21,5583.912003-08-22,5583.632003-08-23,5583.32003-08-24,5583.062003-08-25,5582.852003-08-26,5582.582003-08-27,5582.342003-08-28,5582.072003-08-29,5581.822003-08-30,5581.542003-08-31,5581.332003-09-01,5581.12003-09-02,5580.992003-09-03,5580.852003-09-04,5580.732003-09-05,5580.62003-09-06,5580.422003-09-07,5580.32003-09-08,5580.192003-09-09,5580.072003-09-10,5579.942003-09-11,5579.862003-09-12,5579.812003-09-13,5579.742003-09-14,5579.642003-09-15,5579.532003-09-16,5579.442003-09-17,5579.282003-09-18,5579.082003-09-19,5578.932003-09-20,5578.772003-09-21,5578.622003-09-22,5578.472003-09-23,5578.292003-09-24,5578.042003-09-25,5577.752003-09-26,5577.452003-09-27,5577.192003-09-28,5576.952003-09-29,5576.742003-09-30,5576.532003-10-01,5576.352003-10-02,5576.182003-10-03,5576.02003-10-04,5575.822003-10-05,5575.722003-10-06,5575.582003-10-07,5575.462003-10-08,5575.342003-10-09,5575.232003-10-10,5575.112003-10-11,5574.972003-10-12,5574.832003-10-13,5574.72003-10-14,5574.562003-10-15,5574.452003-10-16,5574.392003-10-17,5574.322003-10-18,5574.232003-10-19,5574.162003-10-20,5574.092003-10-21,5574.012003-10-22,5573.912003-10-23,5573.82003-10-24,5573.662003-10-25,5573.492003-10-26,5573.392003-10-27,5573.292003-10-28,5573.232003-10-29,5573.172003-10-30,5573.152003-10-31,5573.112003-11-01,5573.192003-11-02,5573.272003-11-03,5573.342003-11-04,5573.432003-11-05,5573.52003-11-06,5573.562003-11-07,5573.632003-11-08,5573.72003-11-09,5573.782003-11-10,5573.862003-11-11,5573.922003-11-12,5573.982003-11-13,5574.052003-11-14,5574.122003-11-15,5574.372003-11-16,5574.382003-11-17,5574.392003-11-18,5574.382003-11-19,5574.442003-11-20,5574.512003-11-21,5574.572003-11-22,5574.642003-11-23,5574.682003-11-24,5574.722003-11-25,5574.792003-11-26,5574.852003-11-27,5574.922003-11-28,5574.982003-11-29,5575.042003-11-30,5575.12003-12-01,5575.162003-12-02,5575.232003-12-03,5575.282003-12-04,5575.342003-12-05,5575.412003-12-06,5575.482003-12-07,5575.552003-12-08,5575.612003-12-09,5575.672003-12-10,5575.732003-12-11,5575.82003-12-12,5575.872003-12-13,5575.952003-12-14,5576.032003-12-15,5576.112003-12-16,5576.162003-12-17,5576.212003-12-18,5576.272003-12-19,5576.332003-12-20,5576.42003-12-21,5576.472003-12-22,5576.542003-12-23,5576.592003-12-24,5576.662003-12-25,5576.792003-12-26,5576.912003-12-27,5576.982003-12-28,5577.082003-12-29,5577.122003-12-30,5577.162003-12-31,5577.222004-01-01,5577.32004-01-02,5577.352004-01-03,5577.422004-01-04,5577.462004-01-05,5577.52004-01-06,5577.552004-01-07,5577.642004-01-08,5577.72004-01-09,5577.772004-01-10,5577.822004-01-11,5577.872004-01-12,5577.922004-01-13,5577.982004-01-14,5578.032004-01-15,5578.12004-01-16,5578.172004-01-17,5578.232004-01-18,5578.292004-01-19,5578.352004-01-20,5578.422004-01-21,5578.472004-01-22,5578.512004-01-23,5578.572004-01-24,5578.642004-01-25,5578.692004-01-26,5578.732004-01-27,5578.82004-01-28,5578.872004-01-29,5578.922004-01-30,5578.992004-01-31,5579.042004-02-01,5579.092004-02-02,5579.142004-02-03,5579.192004-02-04,5579.262004-02-05,5579.322004-02-06,5579.372004-02-07,5579.412004-02-08,5579.482004-02-09,5579.542004-02-10,5579.582004-02-11,5579.652004-02-12,5579.682004-02-13,5579.742004-02-14,5579.82004-02-15,5579.862004-02-16,5579.912004-02-17,5579.992004-02-18,5580.042004-02-19,5580.092004-02-20,5580.152004-02-21,5580.22004-02-22,5580.262004-02-23,5580.312004-02-24,5580.372004-02-25,5580.432004-02-26,5580.492004-02-27,5580.582004-02-28,5580.682004-02-29,5580.72004-03-01,5580.762004-03-02,5580.812004-03-03,5580.872004-03-04,5580.932004-03-05,5580.992004-03-06,5581.042004-03-07,5581.092004-03-08,5581.142004-03-09,5581.22004-03-10,5581.272004-03-11,5581.322004-03-12,5581.42004-03-13,5581.442004-03-14,5581.492004-03-15,5581.542004-03-16,5581.592004-03-17,5581.632004-03-18,5581.692004-03-19,5581.752004-03-20,5581.832004-03-21,5581.822004-03-22,5581.942004-03-23,5582.042004-03-24,5582.12004-03-25,5582.22004-03-26,5582.32004-03-27,5582.432004-03-28,5582.542004-03-29,5582.662004-03-30,5582.762004-03-31,5582.872004-04-01,5583.012004-04-02,5583.142004-04-03,5583.292004-04-04,5583.462004-04-05,5583.632004-04-06,5583.842004-04-07,5584.062004-04-08,5584.342004-04-09,5584.562004-04-10,5584.812004-04-11,5585.02004-04-12,5585.192004-04-13,5585.382004-04-14,5585.592004-04-15,5585.792004-04-16,5586.022004-04-17,5586.282004-04-18,5586.492004-04-19,5586.72004-04-20,5586.842004-04-21,5586.942004-04-22,5587.052004-04-23,5587.162004-04-24,5587.312004-04-25,5587.42004-04-26,5587.492004-04-27,5587.722004-04-28,5588.12004-04-29,5588.522004-04-30,5588.912004-05-01,5589.122004-05-02,5589.332004-05-03,5589.622004-05-04,5590.032004-05-05,5590.42004-05-06,5590.862004-05-07,5591.332004-05-08,5591.772004-05-09,5592.212004-05-10,5592.642004-05-11,5592.992004-05-12,5593.222004-05-13,5593.452004-05-14,5593.622004-05-15,5593.812004-05-16,5593.942004-05-17,5594.092004-05-18,5594.222004-05-19,5594.312004-05-20,5594.372004-05-21,5594.42004-05-22,5594.422004-05-23,5594.42004-05-24,5594.352004-05-25,5594.352004-05-26,5594.362004-05-27,5594.412004-05-28,5594.462004-05-29,5594.522004-05-30,5594.552004-05-31,5594.582004-06-01,5594.62004-06-02,5594.562004-06-03,5594.52004-06-04,5594.412004-06-05,5594.382004-06-06,5594.362004-06-07,5594.312004-06-08,5594.242004-06-09,5594.162004-06-10,5594.022004-06-11,5593.842004-06-12,5593.692004-06-13,5593.622004-06-14,5593.552004-06-15,5593.412004-06-16,5593.262004-06-17,5593.052004-06-18,5592.872004-06-19,5592.712004-06-20,5592.552004-06-21,5592.352004-06-22,5592.162004-06-23,5591.972004-06-24,5591.822004-06-25,5591.622004-06-26,5591.312004-06-27,5591.162004-06-28,5591.042004-06-29,5590.872004-06-30,5590.692004-07-01,5590.512004-07-02,5590.392004-07-03,5590.252004-07-04,5590.062004-07-05,5589.882004-07-06,5589.822004-07-07,5589.782004-07-08,5589.72004-07-09,5589.582004-07-10,5589.472004-07-11,5589.372004-07-12,5589.272004-07-13,5589.152004-07-14,5589.012004-07-15,5588.912004-07-16,5588.782004-07-17,5588.652004-07-18,5588.532004-07-19,5588.412004-07-20,5588.32004-07-21,5588.182004-07-22,5588.062004-07-23,5587.942004-07-24,5587.82004-07-25,5587.692004-07-26,5587.572004-07-27,5587.432004-07-28,5587.332004-07-29,5587.272004-07-30,5587.172004-07-31,5587.082004-08-01,5587.02004-08-02,5586.922004-08-03,5586.72004-08-04,5586.52004-08-05,5586.312004-08-06,5586.062004-08-07,5585.842004-08-08,5585.642004-08-09,5585.442004-08-10,5585.222004-08-11,5585.02004-08-12,5584.782004-08-13,5584.542004-08-14,5584.232004-08-15,5583.992004-08-16,5583.762004-08-17,5583.482004-08-18,5583.152004-08-19,5582.842004-08-20,5582.552004-08-21,5582.292004-08-22,5582.082004-08-23,5581.872004-08-24,5581.52004-08-25,5581.212004-08-26,5580.962004-08-27,5580.672004-08-28,5580.412004-08-29,5580.22004-08-30,5580.02004-08-31,5579.82004-09-01,5579.622004-09-02,5579.422004-09-03,5579.232004-09-04,5579.052004-09-05,5578.832004-09-06,5578.72004-09-07,5578.572004-09-08,5578.472004-09-09,5578.322004-09-10,5578.122004-09-11,5577.952004-09-12,5577.782004-09-13,5577.62004-09-14,5577.422004-09-15,5577.172004-09-16,5576.962004-09-17,5576.772004-09-18,5576.482004-09-19,5576.322004-09-20,5576.162004-09-21,5576.082004-09-22,5575.962004-09-23,5575.852004-09-24,5575.752004-09-25,5575.632004-09-26,5575.52004-09-27,5575.412004-09-28,5575.272004-09-29,5575.122004-09-30,5574.962004-10-01,5574.812004-10-02,5574.712004-10-03,5574.642004-10-04,5574.592004-10-05,5574.532004-10-06,5574.42004-10-07,5574.262004-10-08,5574.122004-10-09,5574.072004-10-10,5573.952004-10-11,5573.822004-10-12,5573.632004-10-13,5573.422004-10-14,5573.242004-10-15,5573.082004-10-16,5572.982004-10-17,5572.882004-10-18,5572.792004-10-19,5572.712004-10-20,5572.672004-10-21,5572.752004-10-22,5573.232004-10-23,5573.432004-10-24,5573.572004-10-25,5573.762004-10-26,5573.892004-10-27,5574.012004-10-28,5574.412004-10-29,5574.852004-10-30,5575.22004-10-31,5575.482004-11-01,5575.772004-11-02,5576.02004-11-03,5576.222004-11-04,5576.442004-11-05,5576.652004-11-06,5576.872004-11-07,5577.072004-11-08,5577.272004-11-09,5577.542004-11-10,5577.792004-11-11,5578.032004-11-12,5578.312004-11-13,5578.592004-11-14,5578.812004-11-15,5579.032004-11-16,5579.252004-11-17,5579.452004-11-18,5579.662004-11-19,5579.852004-11-20,5580.062004-11-21,5580.272004-11-22,5580.412004-11-23,5580.572004-11-24,5580.742004-11-25,5580.922004-11-26,5581.092004-11-27,5581.312004-11-28,5581.432004-11-29,5581.552004-11-30,5581.672004-12-01,5581.812004-12-02,5581.952004-12-03,5582.072004-12-04,5582.22004-12-05,5582.342004-12-06,5582.462004-12-07,5582.582004-12-08,5582.722004-12-09,5582.842004-12-10,5582.962004-12-11,5583.052004-12-12,5583.22004-12-13,5583.282004-12-14,5583.372004-12-15,5583.482004-12-16,5583.592004-12-17,5583.662004-12-18,5583.82004-12-19,5583.872004-12-20,5583.962004-12-21,5584.052004-12-22,5584.132004-12-23,5584.212004-12-24,5584.272004-12-25,5584.372004-12-26,5584.482004-12-27,5584.552004-12-28,5584.652004-12-29,5584.752004-12-30,5584.872004-12-31,5584.972005-01-01,5585.082005-01-02,5585.162005-01-03,5585.242005-01-04,5585.342005-01-05,5585.432005-01-06,5585.512005-01-07,5585.592005-01-08,5585.72005-01-09,5585.822005-01-10,5585.932005-01-11,5586.142005-01-12,5586.32005-01-13,5586.422005-01-14,5586.522005-01-15,5586.62005-01-16,5586.682005-01-17,5586.762005-01-18,5586.832005-01-19,5586.922005-01-20,5587.02005-01-21,5587.072005-01-22,5587.152005-01-23,5587.232005-01-24,5587.312005-01-25,5587.392005-01-26,5587.482005-01-27,5587.562005-01-28,5587.642005-01-29,5587.722005-01-30,5587.812005-01-31,5587.892005-02-01,5587.962005-02-02,5588.032005-02-03,5588.042005-02-04,5588.032005-02-05,5588.02005-02-06,5587.972005-02-07,5587.942005-02-08,5587.912005-02-09,5587.872005-02-10,5587.822005-02-11,5587.782005-02-12,5587.742005-02-13,5587.72005-02-14,5587.672005-02-15,5587.672005-02-16,5587.642005-02-17,5587.582005-02-18,5587.552005-02-19,5587.522005-02-20,5587.492005-02-21,5587.462005-02-22,5587.492005-02-23,5587.412005-02-24,5587.392005-02-25,5587.362005-02-26,5587.332005-02-27,5587.312005-02-28,5587.292005-03-01,5587.272005-03-02,5587.262005-03-03,5587.242005-03-04,5587.212005-03-05,5587.22005-03-06,5587.192005-03-07,5587.182005-03-08,5587.22005-03-09,5587.212005-03-10,5587.192005-03-11,5587.172005-03-12,5587.152005-03-13,5587.132005-03-14,5587.112005-03-15,5587.092005-03-16,5587.062005-03-17,5587.042005-03-18,5587.022005-03-19,5587.012005-03-20,5587.02005-03-21,5586.992005-03-22,5586.972005-03-23,5586.952005-03-24,5586.992005-03-25,5586.982005-03-26,5586.962005-03-27,5586.932005-03-28,5586.892005-03-29,5586.912005-03-30,5586.892005-03-31,5586.862005-04-01,5586.832005-04-02,5586.822005-04-03,5586.812005-04-04,5586.82005-04-05,5586.792005-04-06,5586.772005-04-07,5586.782005-04-08,5586.752005-04-09,5586.72005-04-10,5586.672005-04-11,5586.642005-04-12,5586.572005-04-13,5586.472005-04-14,5586.392005-04-15,5586.342005-04-16,5586.352005-04-17,5586.342005-04-18,5586.472005-04-19,5586.652005-04-20,5586.952005-04-21,5587.222005-04-22,5587.362005-04-23,5587.452005-04-24,5587.622005-04-25,5588.022005-04-26,5588.352005-04-27,5588.22005-04-28,5589.062005-04-29,5589.652005-04-30,5589.92005-05-01,5589.982005-05-02,5589.982005-05-03,5589.942005-05-04,5589.882005-05-05,5590.02005-05-06,5590.112005-05-07,5590.62005-05-08,5590.932005-05-09,5591.22005-05-10,5591.472005-05-11,5591.842005-05-12,5592.162005-05-13,5592.382005-05-14,5592.562005-05-15,5592.792005-05-16,5593.22005-05-17,5593.842005-05-18,5594.422005-05-19,5595.062005-05-20,5595.82005-05-21,5596.532005-05-22,5597.312005-05-23,5598.22005-05-24,5598.952005-05-25,5599.772005-05-26,5600.482005-05-27,5601.232005-05-28,5602.02005-05-29,5602.682005-05-30,5603.332005-05-31,5604.072005-06-01,5604.712005-06-02,5605.32005-06-03,5605.762005-06-04,5606.22005-06-05,5606.62005-06-06,5606.982005-06-07,5607.292005-06-08,5607.572005-06-09,5607.852005-06-10,5607.932005-06-11,5608.02005-06-12,5608.052005-06-13,5608.122005-06-14,5608.152005-06-15,5608.192005-06-16,5608.272005-06-17,5608.162005-06-18,5608.112005-06-19,5608.132005-06-20,5608.162005-06-21,5608.142005-06-22,5608.142005-06-23,5608.092005-06-24,5608.082005-06-25,5608.082005-06-26,5608.092005-06-27,5608.12005-06-28,5608.12005-06-29,5608.072005-06-30,5608.062005-07-01,5608.052005-07-02,5608.062005-07-03,5608.052005-07-04,5607.972005-07-05,5607.942005-07-06,5607.92005-07-07,5607.912005-07-08,5607.852005-07-09,5607.742005-07-10,5607.632005-07-11,5607.512005-07-12,5607.412005-07-13,5607.312005-07-14,5607.22005-07-15,5607.072005-07-16,5606.932005-07-17,5606.792005-07-18,5606.662005-07-19,5606.572005-07-20,5606.482005-07-21,5606.372005-07-22,5606.252005-07-23,5606.082005-07-24,5605.882005-07-25,5605.722005-07-26,5605.522005-07-27,5605.52005-07-28,5605.532005-07-29,5605.532005-07-30,5605.532005-07-31,5605.422005-08-01,5605.322005-08-02,5605.192005-08-03,5605.132005-08-04,5605.022005-08-05,5604.992005-08-06,5604.92005-08-07,5604.892005-08-08,5604.822005-08-09,5604.712005-08-10,5604.622005-08-11,5604.52005-08-12,5604.42005-08-13,5604.312005-08-14,5604.272005-08-15,5604.192005-08-16,5604.172005-08-17,5604.122005-08-18,5604.172005-08-19,5604.212005-08-20,5604.242005-08-21,5604.222005-08-22,5604.22005-08-23,5604.182005-08-24,5604.132005-08-25,5604.122005-08-26,5604.082005-08-27,5603.992005-08-28,5603.912005-08-29,5603.832005-08-30,5603.762005-08-31,5603.612005-09-01,5603.492005-09-02,5603.362005-09-03,5603.222005-09-04,5603.052005-09-05,5602.912005-09-06,5602.762005-09-07,5602.652005-09-08,5602.552005-09-09,5602.442005-09-10,5602.372005-09-11,5602.32005-09-12,5602.242005-09-13,5602.092005-09-14,5601.962005-09-15,5601.842005-09-16,5601.72005-09-17,5601.572005-09-18,5601.462005-09-19,5601.372005-09-20,5601.272005-09-21,5601.22005-09-22,5601.12005-09-23,5601.032005-09-24,5600.972005-09-25,5600.912005-09-26,5600.812005-09-27,5600.762005-09-28,5600.712005-09-29,5600.672005-09-30,5600.622005-10-01,5600.622005-10-02,5600.572005-10-03,5600.512005-10-04,5600.422005-10-05,5600.352005-10-06,5600.312005-10-07,5600.252005-10-08,5600.232005-10-09,5600.162005-10-10,5600.12005-10-11,5600.042005-10-12,5599.992005-10-13,5599.942005-10-14,5599.892005-10-15,5599.852005-10-16,5599.792005-10-17,5599.742005-10-18,5599.72005-10-19,5599.662005-10-20,5599.62005-10-21,5599.552005-10-22,5599.492005-10-23,5599.432005-10-24,5599.382005-10-25,5599.342005-10-26,5599.312005-10-27,5599.282005-10-28,5599.262005-10-29,5599.292005-10-30,5599.252005-10-31,5599.222005-11-01,5599.192005-11-02,5599.162005-11-03,5599.132005-11-04,5599.12005-11-05,5599.062005-11-06,5599.022005-11-07,5598.992005-11-08,5598.982005-11-09,5598.992005-11-10,5598.992005-11-11,5598.982005-11-12,5599.012005-11-13,5599.02005-11-14,5598.992005-11-15,5598.982005-11-16,5598.972005-11-17,5598.972005-11-18,5598.962005-11-19,5598.952005-11-20,5598.942005-11-21,5598.942005-11-22,5598.942005-11-23,5598.932005-11-24,5598.932005-11-25,5598.922005-11-26,5598.912005-11-27,5598.912005-11-28,5598.92005-11-29,5598.892005-11-30,5598.882005-12-01,5598.872005-12-02,5598.862005-12-03,5598.862005-12-04,5598.842005-12-05,5598.832005-12-06,5598.842005-12-07,5598.792005-12-08,5598.772005-12-09,5598.772005-12-10,5598.82005-12-11,5598.82005-12-12,5598.812005-12-13,5598.822005-12-14,5598.822005-12-15,5598.82005-12-16,5598.82005-12-17,5598.82005-12-18,5598.812005-12-19,5598.822005-12-20,5598.822005-12-21,5598.822005-12-22,5598.822005-12-23,5598.822005-12-24,5598.822005-12-25,5598.822005-12-26,5598.822005-12-27,5598.832005-12-28,5598.832005-12-29,5598.832005-12-30,5598.822005-12-31,5598.842006-01-01,5598.852006-01-02,5598.862006-01-03,5598.872006-01-04,5598.862006-01-05,5598.862006-01-06,5598.872006-01-07,5598.872006-01-08,5598.872006-01-09,5598.862006-01-10,5598.862006-01-11,5598.862006-01-12,5598.862006-01-13,5598.852006-01-14,5598.92006-01-15,5598.952006-01-16,5598.992006-01-17,5599.042006-01-18,5599.12006-01-19,5599.142006-01-20,5599.182006-01-21,5599.262006-01-22,5599.292006-01-23,5599.332006-01-24,5599.372006-01-25,5599.432006-01-26,5599.52006-01-27,5599.562006-01-28,5599.622006-01-29,5599.672006-01-30,5599.732006-01-31,5599.772006-02-01,5599.832006-02-02,5599.892006-02-03,5599.932006-02-04,5600.012006-02-05,5600.052006-02-06,5600.12006-02-07,5600.152006-02-08,5600.212006-02-09,5600.252006-02-10,5600.32006-02-11,5600.372006-02-12,5600.412006-02-13,5600.452006-02-14,5600.52006-02-15,5600.562006-02-16,5600.622006-02-17,5600.662006-02-18,5600.722006-02-19,5600.772006-02-20,5600.822006-02-21,5600.862006-02-22,5600.92006-02-23,5600.952006-02-24,5601.012006-02-25,5601.082006-02-26,5601.122006-02-27,5601.162006-02-28,5601.22006-03-01,5601.272006-03-02,5601.312006-03-03,5601.362006-03-04,5601.422006-03-05,5601.472006-03-06,5601.522006-03-07,5601.582006-03-08,5601.652006-03-09,5601.72006-03-10,5601.752006-03-11,5601.792006-03-12,5601.862006-03-13,5601.932006-03-14,5601.982006-03-15,5602.042006-03-16,5602.082006-03-17,5602.152006-03-18,5602.252006-03-19,5602.312006-03-20,5602.362006-03-21,5602.422006-03-22,5602.472006-03-23,5602.522006-03-24,5602.572006-03-25,5602.662006-03-26,5602.692006-03-27,5602.712006-03-28,5602.772006-03-29,5602.892006-03-30,5603.02006-03-31,5603.052006-04-01,5603.112006-04-02,5603.172006-04-03,5603.222006-04-04,5603.292006-04-05,5603.382006-04-06,5603.472006-04-07,5603.552006-04-08,5603.52006-04-09,5603.452006-04-10,5603.432006-04-11,5603.272006-04-12,5603.062006-04-13,5602.912006-04-14,5602.822006-04-15,5602.812006-04-16,5602.862006-04-17,5602.982006-04-18,5603.022006-04-19,5603.032006-04-20,5602.962006-04-21,5602.792006-04-22,5602.692006-04-23,5602.732006-04-24,5602.852006-04-25,5602.822006-04-26,5602.652006-04-27,5602.462006-04-28,5602.362006-04-29,5602.342006-04-30,5602.332006-05-01,5602.352006-05-02,5602.412006-05-03,5602.482006-05-04,5602.642006-05-05,5602.772006-05-06,5602.872006-05-07,5602.942006-05-08,5602.992006-05-09,5603.012006-05-10,5603.042006-05-11,5603.072006-05-12,5603.132006-05-13,5603.42006-05-14,5603.672006-05-15,5603.942006-05-16,5604.262006-05-17,5604.62006-05-18,5604.942006-05-19,5605.262006-05-20,5605.522006-05-21,5605.762006-05-22,5605.932006-05-23,5606.042006-05-24,5606.272006-05-25,5606.442006-05-26,5606.532006-05-27,5606.582006-05-28,5606.52006-05-29,5606.442006-05-30,5606.422006-05-31,5606.412006-06-01,5606.42006-06-02,5606.372006-06-03,5606.342006-06-04,5606.32006-06-05,5606.262006-06-06,5606.22006-06-07,5606.142006-06-08,5606.032006-06-09,5605.912006-06-10,5605.912006-06-11,5605.952006-06-12,5605.972006-06-13,5605.962006-06-14,5605.942006-06-15,5605.842006-06-16,5605.742006-06-17,5605.682006-06-18,5605.612006-06-19,5605.542006-06-20,5605.422006-06-21,5605.212006-06-22,5604.982006-06-23,5604.752006-06-24,5604.532006-06-25,5604.292006-06-26,5604.022006-06-27,5603.742006-06-28,5603.452006-06-29,5603.172006-06-30,5602.862006-07-01,5602.592006-07-02,5602.252006-07-03,5601.982006-07-04,5601.772006-07-05,5601.572006-07-06,5601.362006-07-07,5601.172006-07-08,5600.992006-07-09,5600.842006-07-10,5600.672006-07-11,5600.532006-07-12,5600.462006-07-13,5600.412006-07-14,5600.322006-07-15,5600.232006-07-16,5600.112006-07-17,5599.982006-07-18,5599.822006-07-19,5599.652006-07-20,5599.452006-07-21,5599.242006-07-22,5599.02006-07-23,5598.792006-07-24,5598.552006-07-25,5598.292006-07-26,5598.032006-07-27,5597.822006-07-28,5597.612006-07-29,5597.382006-07-30,5597.152006-07-31,5596.882006-08-01,5596.582006-08-02,5596.312006-08-03,5596.132006-08-04,5595.92006-08-05,5595.712006-08-06,5595.492006-08-07,5595.292006-08-08,5595.082006-08-09,5594.92006-08-10,5594.72006-08-11,5594.492006-08-12,5594.212006-08-13,5593.972006-08-14,5593.712006-08-15,5593.472006-08-16,5593.22006-08-17,5592.912006-08-18,5592.652006-08-19,5592.382006-08-20,5592.142006-08-21,5591.872006-08-22,5591.612006-08-23,5591.342006-08-24,5591.082006-08-25,5590.822006-08-26,5590.52006-08-27,5590.222006-08-28,5589.992006-08-29,5589.782006-08-30,5589.62006-08-31,5589.422006-09-01,5589.272006-09-02,5589.12006-09-03,5588.972006-09-04,5588.822006-09-05,5588.692006-09-06,5588.552006-09-07,5588.432006-09-08,5588.332006-09-09,5588.192006-09-10,5588.052006-09-11,5587.92006-09-12,5587.772006-09-13,5587.692006-09-14,5587.62006-09-15,5587.512006-09-16,5587.492006-09-17,5587.462006-09-18,5587.382006-09-19,5587.332006-09-20,5587.312006-09-21,5587.252006-09-22,5587.232006-09-23,5587.252006-09-24,5587.282006-09-25,5587.322006-09-26,5587.362006-09-27,5587.42006-09-28,5587.432006-09-29,5587.452006-09-30,5587.462006-10-01,5587.452006-10-02,5587.42006-10-03,5587.322006-10-04,5587.222006-10-05,5587.12006-10-06,5587.042006-10-07,5587.012006-10-08,5586.962006-10-09,5586.912006-10-10,5586.912006-10-11,5586.882006-10-12,5586.852006-10-13,5586.812006-10-14,5586.772006-10-15,5586.712006-10-16,5586.692006-10-17,5586.652006-10-18,5586.612006-10-19,5586.582006-10-20,5586.572006-10-21,5586.552006-10-22,5586.512006-10-23,5586.492006-10-24,5586.52006-10-25,5586.522006-10-26,5586.592006-10-27,5586.632006-10-28,5586.692006-10-29,5586.752006-10-30,5586.812006-10-31,5586.872006-11-01,5586.952006-11-02,5587.032006-11-03,5587.12006-11-04,5587.192006-11-05,5587.262006-11-06,5587.332006-11-07,5587.412006-11-08,5587.492006-11-09,5587.562006-11-10,5587.632006-11-11,5587.712006-11-12,5587.782006-11-13,5587.852006-11-14,5587.952006-11-15,5587.982006-11-16,5588.052006-11-17,5588.132006-11-18,5588.222006-11-19,5588.282006-11-20,5588.342006-11-21,5588.412006-11-22,5588.482006-11-23,5588.572006-11-24,5588.662006-11-25,5588.692006-11-26,5588.752006-11-27,5588.812006-11-28,5588.922006-11-29,5588.992006-11-30,5589.012006-12-01,5589.082006-12-02,5589.152006-12-03,5589.222006-12-04,5589.262006-12-05,5589.332006-12-06,5589.42006-12-07,5589.472006-12-08,5589.532006-12-09,5589.62006-12-10,5589.672006-12-11,5589.732006-12-12,5589.782006-12-13,5589.842006-12-14,5589.912006-12-15,5590.02006-12-16,5590.042006-12-17,5590.092006-12-18,5590.132006-12-19,5590.192006-12-20,5590.242006-12-21,5590.32006-12-22,5590.362006-12-23,5590.422006-12-24,5590.482006-12-25,5590.542006-12-26,5590.62006-12-27,5590.672006-12-28,5590.742006-12-29,5590.812006-12-30,5590.852006-12-31,5590.912007-01-01,5590.962007-01-02,5591.012007-01-03,5591.072007-01-04,5591.112007-01-05,5591.22007-01-06,5591.242007-01-07,5591.32007-01-08,5591.352007-01-09,5591.412007-01-10,5591.472007-01-11,5591.532007-01-12,5591.572007-01-13,5591.632007-01-14,5591.672007-01-15,5591.712007-01-16,5591.752007-01-17,5591.792007-01-18,5591.842007-01-19,5591.892007-01-20,5591.982007-01-21,5592.032007-01-22,5592.082007-01-23,5592.132007-01-24,5592.192007-01-25,5592.242007-01-26,5592.32007-01-27,5592.352007-01-28,5592.412007-01-29,5592.462007-01-30,5592.512007-01-31,5592.562007-02-01,5592.622007-02-02,5592.672007-02-03,5592.742007-02-04,5592.792007-02-05,5592.842007-02-06,5592.892007-02-07,5592.952007-02-08,5593.02007-02-09,5593.052007-02-10,5593.122007-02-11,5593.182007-02-12,5593.242007-02-13,5593.312007-02-14,5593.362007-02-15,5593.412007-02-16,5593.482007-02-17,5593.522007-02-18,5593.582007-02-19,5593.632007-02-20,5593.672007-02-21,5593.722007-02-22,5593.782007-02-23,5593.832007-02-24,5593.882007-02-25,5593.932007-02-26,5593.982007-02-27,5594.042007-02-28,5594.092007-03-01,5594.122007-03-02,5594.172007-03-03,5594.212007-03-04,5594.262007-03-05,5594.312007-03-06,5594.372007-03-07,5594.422007-03-08,5594.482007-03-09,5594.552007-03-10,5594.612007-03-11,5594.662007-03-12,5594.72007-03-13,5594.762007-03-14,5594.822007-03-15,5594.882007-03-16,5594.932007-03-17,5595.012007-03-18,5595.062007-03-19,5595.112007-03-20,5595.192007-03-21,5595.282007-03-22,5595.382007-03-23,5595.492007-03-24,5595.632007-03-25,5595.732007-03-26,5595.872007-03-27,5596.052007-03-28,5596.222007-03-29,5596.342007-03-30,5596.462007-03-31,5596.612007-04-01,5596.762007-04-02,5596.92007-04-03,5597.032007-04-04,5597.172007-04-05,5597.352007-04-06,5597.512007-04-07,5597.732007-04-08,5597.952007-04-09,5598.162007-04-10,5598.342007-04-11,5598.462007-04-12,5598.562007-04-13,5598.672007-04-14,5598.772007-04-15,5598.862007-04-16,5598.942007-04-17,5598.982007-04-18,5599.02007-04-19,5599.152007-04-20,5599.232007-04-21,5599.292007-04-22,5599.332007-04-23,5599.362007-04-24,5599.412007-04-25,5599.462007-04-26,5599.532007-04-27,5599.582007-04-28,5599.722007-04-29,5599.932007-04-30,5600.282007-05-01,5600.692007-05-02,5601.062007-05-03,5601.442007-05-04,5601.92007-05-05,5602.42007-05-06,5602.792007-05-07,5603.162007-05-08,5603.532007-05-09,5603.952007-05-10,5604.382007-05-11,5604.882007-05-12,5605.342007-05-13,5605.822007-05-14,5606.252007-05-15,5606.712007-05-16,5607.152007-05-17,5607.552007-05-18,5607.812007-05-19,5607.962007-05-20,5607.982007-05-21,5607.942007-05-22,5607.862007-05-23,5607.852007-05-24,5607.872007-05-25,5607.92007-05-26,5607.912007-05-27,5607.922007-05-28,5607.962007-05-29,5607.922007-05-30,5607.882007-05-31,5607.892007-06-01,5607.932007-06-02,5607.942007-06-03,5607.952007-06-04,5607.942007-06-05,5607.942007-06-06,5607.922007-06-07,5607.822007-06-08,5607.852007-06-09,5607.932007-06-10,5607.992007-06-11,5608.012007-06-12,5608.012007-06-13,5607.952007-06-14,5607.92007-06-15,5607.812007-06-16,5607.682007-06-17,5607.552007-06-18,5607.412007-06-19,5607.242007-06-20,5607.052007-06-21,5606.842007-06-22,5606.612007-06-23,5606.342007-06-24,5606.072007-06-25,5605.82007-06-26,5605.492007-06-27,5605.232007-06-28,5604.992007-06-29,5604.732007-06-30,5604.452007-07-01,5604.22007-07-02,5603.952007-07-03,5603.762007-07-04,5603.562007-07-05,5603.392007-07-06,5603.22007-07-07,5603.022007-07-08,5602.842007-07-09,5602.662007-07-10,5602.492007-07-11,5602.312007-07-12,5602.152007-07-13,5602.022007-07-14,5601.882007-07-15,5601.762007-07-16,5601.642007-07-17,5601.542007-07-18,5601.372007-07-19,5601.22007-07-20,5601.012007-07-21,5600.752007-07-22,5600.512007-07-23,5600.292007-07-24,5600.042007-07-25,5599.82007-07-26,5599.562007-07-27,5599.352007-07-28,5599.12007-07-29,5598.872007-07-30,5598.632007-07-31,5598.42007-08-01,5598.172007-08-02,5597.932007-08-03,5597.712007-08-04,5597.482007-08-05,5597.292007-08-06,5597.12007-08-07,5596.892007-08-08,5596.662007-08-09,5596.472007-08-10,5596.282007-08-11,5596.092007-08-12,5595.92007-08-13,5595.712007-08-14,5595.522007-08-15,5595.332007-08-16,5595.142007-08-17,5594.952007-08-18,5594.762007-08-19,5594.572007-08-20,5594.382007-08-21,5594.192007-08-22,5594.02007-08-23,5593.822007-08-24,5593.532007-08-25,5593.332007-08-26,5593.082007-08-27,5592.832007-08-28,5592.542007-08-29,5592.32007-08-30,5592.042007-08-31,5591.782007-09-01,5591.472007-09-02,5591.222007-09-03,5590.992007-09-04,5590.662007-09-05,5590.392007-09-06,5590.122007-09-07,5589.92007-09-08,5589.712007-09-09,5589.522007-09-10,5589.342007-09-11,5589.182007-09-12,5589.052007-09-13,5588.92007-09-14,5588.742007-09-15,5588.512007-09-16,5588.332007-09-17,5588.132007-09-18,5587.892007-09-19,5587.662007-09-20,5587.452007-09-21,5587.232007-09-22,5587.012007-09-23,5586.862007-09-24,5586.652007-09-25,5586.432007-09-26,5586.32007-09-27,5586.232007-09-28,5586.152007-09-29,5586.062007-09-30,5585.952007-10-01,5585.852007-10-02,5585.812007-10-03,5585.742007-10-04,5585.712007-10-05,5585.672007-10-06,5585.682007-10-07,5585.662007-10-08,5585.652007-10-09,5585.612007-10-10,5585.582007-10-11,5585.562007-10-12,5585.522007-10-13,5585.482007-10-14,5585.422007-10-15,5585.372007-10-16,5585.342007-10-17,5585.32007-10-18,5585.252007-10-19,5585.22007-10-20,5585.162007-10-21,5585.112007-10-22,5585.062007-10-23,5585.072007-10-24,5585.12007-10-25,5585.132007-10-26,5585.162007-10-27,5585.182007-10-28,5585.192007-10-29,5585.222007-10-30,5585.272007-10-31,5585.322007-11-01,5585.382007-11-02,5585.452007-11-03,5585.532007-11-04,5585.62007-11-05,5585.662007-11-06,5585.732007-11-07,5585.832007-11-08,5585.862007-11-09,5585.932007-11-10,5586.032007-11-11,5586.092007-11-12,5586.142007-11-13,5586.212007-11-14,5586.272007-11-15,5586.322007-11-16,5586.392007-11-17,5586.462007-11-18,5586.532007-11-19,5586.62007-11-20,5586.672007-11-21,5586.712007-11-22,5586.752007-11-23,5586.792007-11-24,5586.832007-11-25,5586.872007-11-26,5586.92007-11-27,5586.972007-11-28,5587.022007-11-29,5587.062007-11-30,5587.112007-12-01,5587.182007-12-02,5587.252007-12-03,5587.322007-12-04,5587.382007-12-05,5587.422007-12-06,5587.482007-12-07,5587.532007-12-08,5587.632007-12-09,5587.682007-12-10,5587.732007-12-11,5587.822007-12-12,5587.882007-12-13,5587.922007-12-14,5587.962007-12-15,5588.012007-12-16,5588.052007-12-17,5588.12007-12-18,5588.142007-12-19,5588.212007-12-20,5588.232007-12-21,5588.372007-12-22,5588.412007-12-23,5588.472007-12-24,5588.532007-12-25,5588.592007-12-26,5588.642007-12-27,5588.692007-12-28,5588.722007-12-29,5588.782007-12-30,5588.842007-12-31,5588.892008-01-01,5588.922008-01-02,5588.972008-01-03,5589.042008-01-04,5589.12008-01-05,5589.172008-01-06,5589.242008-01-07,5589.322008-01-08,5589.342008-01-09,5589.442008-01-10,5589.52008-01-11,5589.542008-01-12,5589.582008-01-13,5589.622008-01-14,5589.672008-01-15,5589.742008-01-16,5589.792008-01-17,5589.822008-01-18,5589.892008-01-19,5589.952008-01-20,5590.02008-01-21,5590.052008-01-22,5590.092008-01-23,5590.132008-01-24,5590.172008-01-25,5590.252008-01-26,5590.32008-01-27,5590.352008-01-28,5590.412008-01-29,5590.462008-01-30,5590.552008-01-31,5590.572008-02-01,5590.662008-02-02,5590.742008-02-03,5590.812008-02-04,5590.892008-02-05,5590.952008-02-06,5591.022008-02-07,5591.052008-02-08,5591.142008-02-09,5591.22008-02-10,5591.262008-02-11,5591.312008-02-12,5591.372008-02-13,5591.452008-02-14,5591.52008-02-15,5591.562008-02-16,5591.612008-02-17,5591.672008-02-18,5591.732008-02-19,5591.782008-02-20,5591.842008-02-21,5591.892008-02-22,5591.962008-02-23,5592.042008-02-24,5592.122008-02-25,5592.192008-02-26,5592.242008-02-27,5592.32008-02-28,5592.362008-02-29,5592.412008-03-01,5592.462008-03-02,5592.512008-03-03,5592.572008-03-04,5592.642008-03-05,5592.692008-03-06,5592.712008-03-07,5592.82008-03-08,5592.872008-03-09,5592.942008-03-10,5593.02008-03-11,5593.032008-03-12,5593.112008-03-13,5593.162008-03-14,5593.232008-03-15,5593.32008-03-16,5593.372008-03-17,5593.432008-03-18,5593.482008-03-19,5593.552008-03-20,5593.622008-03-21,5593.672008-03-22,5593.732008-03-23,5593.792008-03-24,5593.842008-03-25,5593.912008-03-26,5593.982008-03-27,5594.052008-03-28,5594.082008-03-29,5594.152008-03-30,5594.222008-03-31,5594.32008-04-01,5594.352008-04-02,5594.422008-04-03,5594.482008-04-04,5594.522008-04-05,5594.582008-04-06,5594.642008-04-07,5594.72008-04-08,5594.762008-04-09,5594.822008-04-10,5594.872008-04-11,5594.92008-04-12,5594.952008-04-13,5595.02008-04-14,5595.052008-04-15,5595.12008-04-16,5595.142008-04-17,5595.162008-04-18,5595.212008-04-19,5595.272008-04-20,5595.332008-04-21,5595.382008-04-22,5595.472008-04-23,5595.532008-04-24,5595.582008-04-25,5595.582008-04-26,5595.612008-04-27,5595.642008-04-28,5595.682008-04-29,5595.72008-04-30,5595.762008-05-01,5595.832008-05-02,5595.962008-05-03,5596.022008-05-04,5596.082008-05-05,5596.152008-05-06,5596.362008-05-07,5596.742008-05-08,5597.182008-05-09,5597.72008-05-10,5598.152008-05-11,5598.62008-05-12,5599.052008-05-13,5599.462008-05-14,5599.82008-05-15,5600.052008-05-16,5600.272008-05-17,5600.62008-05-18,5601.012008-05-19,5601.562008-05-20,5602.152008-05-21,5602.732008-05-22,5603.12008-05-23,5603.512008-05-24,5603.892008-05-25,5604.242008-05-26,5604.532008-05-27,5604.712008-05-28,5604.912008-05-29,5605.052008-05-30,5605.192008-05-31,5605.482008-06-01,5605.692008-06-02,5605.522008-06-03,5606.152008-06-04,5606.452008-06-05,5606.882008-06-06,5607.152008-06-07,5607.362008-06-08,5607.462008-06-09,5607.542008-06-10,5607.582008-06-11,5607.612008-06-12,5607.742008-06-13,5607.822008-06-14,5607.872008-06-15,5607.872008-06-16,5607.932008-06-17,5607.942008-06-18,5607.962008-06-19,5607.962008-06-20,5607.962008-06-21,5607.952008-06-22,5607.982008-06-23,5608.02008-06-24,5608.032008-06-25,5608.082008-06-26,5608.072008-06-27,5608.02008-06-28,5607.952008-06-29,5607.872008-06-30,5607.772008-07-01,5607.652008-07-02,5607.482008-07-03,5607.352008-07-04,5607.222008-07-05,5607.042008-07-06,5606.872008-07-07,5606.692008-07-08,5606.542008-07-09,5606.372008-07-10,5606.142008-07-11,5605.912008-07-12,5605.682008-07-13,5605.462008-07-14,5605.342008-07-15,5605.182008-07-16,5605.062008-07-17,5604.92008-07-18,5604.762008-07-19,5604.652008-07-20,5604.532008-07-21,5604.422008-07-22,5604.32008-07-23,5604.162008-07-24,5603.992008-07-25,5603.832008-07-26,5603.72008-07-27,5603.552008-07-28,5603.482008-07-29,5603.352008-07-30,5603.252008-07-31,5603.142008-08-01,5603.022008-08-02,5602.912008-08-03,5602.742008-08-04,5602.572008-08-05,5602.372008-08-06,5602.172008-08-07,5601.932008-08-08,5601.732008-08-09,5601.52008-08-10,5601.282008-08-11,5601.062008-08-12,5600.892008-08-13,5600.742008-08-14,5600.572008-08-15,5600.372008-08-16,5600.142008-08-17,5599.932008-08-18,5599.792008-08-19,5599.62008-08-20,5599.422008-08-21,5599.152008-08-22,5598.892008-08-23,5598.622008-08-24,5598.342008-08-25,5598.12008-08-26,5597.772008-08-27,5597.412008-08-28,5597.12008-08-29,5596.792008-08-30,5596.482008-08-31,5596.252008-09-01,5596.032008-09-02,5595.92008-09-03,5595.792008-09-04,5595.72008-09-05,5595.62008-09-06,5595.52008-09-07,5595.432008-09-08,5595.332008-09-09,5595.242008-09-10,5595.152008-09-11,5595.052008-09-12,5594.942008-09-13,5594.862008-09-14,5594.792008-09-15,5594.722008-09-16,5594.662008-09-17,5594.552008-09-18,5594.442008-09-19,5594.322008-09-20,5594.162008-09-21,5594.072008-09-22,5593.972008-09-23,5593.812008-09-24,5593.692008-09-25,5593.582008-09-26,5593.472008-09-27,5593.332008-09-28,5593.22008-09-29,5593.172008-09-30,5592.932008-10-01,5592.782008-10-02,5592.632008-10-03,5592.482008-10-04,5592.342008-10-05,5592.22008-10-06,5592.052008-10-07,5591.962008-10-08,5591.882008-10-09,5591.822008-10-10,5591.782008-10-11,5591.712008-10-12,5591.642008-10-13,5591.572008-10-14,5591.512008-10-15,5591.482008-10-16,5591.452008-10-17,5591.422008-10-18,5591.392008-10-19,5591.362008-10-20,5591.332008-10-21,5591.292008-10-22,5591.212008-10-23,5591.162008-10-24,5591.132008-10-25,5591.092008-10-26,5591.052008-10-27,5591.022008-10-28,5590.992008-10-29,5590.952008-10-30,5590.922008-10-31,5590.882008-11-01,5590.942008-11-02,5591.02008-11-03,5591.052008-11-04,5591.132008-11-05,5591.172008-11-06,5591.22008-11-07,5591.252008-11-08,5591.312008-11-09,5591.372008-11-10,5591.432008-11-11,5591.492008-11-12,5591.552008-11-13,5591.612008-11-14,5591.672008-11-15,5591.722008-11-16,5591.772008-11-17,5591.822008-11-18,5591.872008-11-19,5591.932008-11-20,5591.992008-11-21,5592.042008-11-22,5592.092008-11-23,5592.142008-11-24,5592.182008-11-25,5592.242008-11-26,5592.282008-11-27,5592.332008-11-28,5592.382008-11-29,5592.432008-11-30,5592.482008-12-01,5592.552008-12-02,5592.592008-12-03,5592.652008-12-04,5592.72008-12-05,5592.742008-12-06,5592.792008-12-07,5592.842008-12-08,5592.92008-12-09,5592.942008-12-10,5592.992008-12-11,5593.042008-12-12,5593.12008-12-13,5593.152008-12-14,5593.22008-12-15,5593.262008-12-16,5593.322008-12-17,5593.362008-12-18,5593.432008-12-19,5593.492008-12-20,5593.542008-12-21,5593.592008-12-22,5593.642008-12-23,5593.712008-12-24,5593.752008-12-25,5593.842008-12-26,5593.922008-12-27,5593.972008-12-28,5594.022008-12-29,5594.072008-12-30,5594.112008-12-31,5594.162009-01-01,5594.212009-01-02,5594.272009-01-03,5594.322009-01-04,5594.372009-01-05,5594.422009-01-06,5594.512009-01-07,5594.532009-01-08,5594.642009-01-09,5594.72009-01-10,5594.762009-01-11,5594.822009-01-12,5594.872009-01-13,5594.912009-01-14,5594.992009-01-15,5595.032009-01-16,5595.092009-01-17,5595.152009-01-18,5595.212009-01-19,5595.272009-01-20,5595.312009-01-21,5595.372009-01-22,5595.422009-01-23,5595.492009-01-24,5595.582009-01-25,5595.672009-01-26,5595.752009-01-27,5595.792009-01-28,5595.842009-01-29,5595.912009-01-30,5595.972009-01-31,5596.022009-02-01,5596.072009-02-02,5596.132009-02-03,5596.182009-02-04,5596.242009-02-05,5596.292009-02-06,5596.352009-02-07,5596.412009-02-08,5596.472009-02-09,5596.522009-02-10,5596.572009-02-11,5596.622009-02-12,5596.682009-02-13,5596.732009-02-14,5596.82009-02-15,5596.872009-02-16,5596.942009-02-17,5596.992009-02-18,5597.022009-02-19,5597.072009-02-20,5597.132009-02-21,5597.182009-02-22,5597.232009-02-23,5597.282009-02-24,5597.332009-02-25,5597.392009-02-26,5597.442009-02-27,5597.52009-02-28,5597.552009-03-01,5597.62009-03-02,5597.642009-03-03,5597.72009-03-04,5597.762009-03-05,5597.822009-03-06,5597.842009-03-07,5597.872009-03-08,5597.92009-03-09,5597.922009-03-10,5598.022009-03-11,5598.062009-03-12,5598.112009-03-13,5598.162009-03-14,5598.212009-03-15,5598.262009-03-16,5598.32009-03-17,5598.362009-03-18,5598.412009-03-19,5598.452009-03-20,5598.512009-03-21,5598.562009-03-22,5598.612009-03-23,5598.652009-03-24,5598.672009-03-25,5598.712009-03-26,5598.752009-03-27,5598.782009-03-28,5598.822009-03-29,5598.862009-03-30,5598.912009-03-31,5598.942009-04-01,5598.992009-04-02,5599.022009-04-03,5599.132009-04-04,5599.172009-04-05,5599.212009-04-06,5599.242009-04-07,5599.292009-04-08,5599.342009-04-09,5599.362009-04-10,5599.362009-04-11,5599.342009-04-12,5599.322009-04-13,5599.32009-04-14,5599.32009-04-15,5599.272009-04-16,5599.212009-04-17,5599.152009-04-18,5599.12009-04-19,5599.052009-04-20,5599.022009-04-21,5598.982009-04-22,5598.952009-04-23,5598.92009-04-24,5598.872009-04-25,5598.862009-04-26,5598.882009-04-27,5598.92009-04-28,5598.892009-04-29,5598.92009-04-30,5598.92009-05-01,5599.012009-05-02,5599.252009-05-03,5599.492009-05-04,5599.742009-05-05,5600.02009-05-06,5600.252009-05-07,5600.632009-05-08,5601.092009-05-09,5601.522009-05-10,5601.952009-05-11,5602.332009-05-12,5602.772009-05-13,5603.192009-05-14,5603.642009-05-15,5604.092009-05-16,5604.512009-05-17,5604.872009-05-18,5605.282009-05-19,5605.742009-05-20,5606.142009-05-21,5606.552009-05-22,5606.752009-05-23,5606.942009-05-24,5607.142009-05-25,5607.422009-05-26,5607.592009-05-27,5607.72009-05-28,5607.752009-05-29,5607.842009-05-30,5607.912009-05-31,5607.972009-06-01,5608.052009-06-02,5608.072009-06-03,5608.092009-06-04,5608.122009-06-05,5608.082009-06-06,5608.032009-06-07,5608.082009-06-08,5608.12009-06-09,5608.142009-06-10,5608.062009-06-11,5608.052009-06-12,5608.032009-06-13,5608.122009-06-14,5608.052009-06-15,5608.052009-06-16,5608.12009-06-17,5608.132009-06-18,5608.122009-06-19,5608.192009-06-20,5608.162009-06-21,5608.142009-06-22,5608.162009-06-23,5608.192009-06-24,5608.212009-06-25,5608.192009-06-26,5608.192009-06-27,5608.192009-06-28,5608.092009-06-29,5608.122009-06-30,5608.122009-07-01,5608.132009-07-02,5608.072009-07-03,5608.042009-07-04,5608.022009-07-05,5608.072009-07-06,5608.042009-07-07,5608.052009-07-08,5608.042009-07-09,5608.042009-07-10,5608.02009-07-11,5607.962009-07-12,5607.932009-07-13,5607.872009-07-14,5607.792009-07-15,5607.612009-07-16,5607.62009-07-17,5607.532009-07-18,5607.442009-07-19,5607.322009-07-20,5607.192009-07-21,5607.062009-07-22,5606.952009-07-23,5606.822009-07-24,5606.72009-07-25,5606.522009-07-26,5606.442009-07-27,5606.372009-07-28,5606.342009-07-29,5606.332009-07-30,5606.222009-07-31,5606.152009-08-01,5606.082009-08-02,5605.912009-08-03,5605.822009-08-04,5605.712009-08-05,5605.662009-08-06,5605.62009-08-07,5605.432009-08-08,5605.292009-08-09,5605.152009-08-10,5605.012009-08-11,5604.862009-08-12,5604.72009-08-13,5604.532009-08-14,5604.322009-08-15,5603.862009-08-16,5603.862009-08-17,5603.682009-08-18,5603.552009-08-19,5603.372009-08-20,5603.242009-08-21,5603.122009-08-22,5602.972009-08-23,5602.832009-08-24,5602.622009-08-25,5602.472009-08-26,5602.282009-08-27,5602.142009-08-28,5601.982009-08-29,5601.812009-08-30,5601.432009-08-31,5601.332009-09-01,5601.232009-09-02,5601.082009-09-03,5600.912009-09-04,5600.762009-09-05,5600.652009-09-06,5600.542009-09-07,5600.432009-09-08,5600.332009-09-09,5600.182009-09-10,5600.042009-09-11,5599.912009-09-12,5599.742009-09-13,5599.462009-09-14,5599.422009-09-15,5599.342009-09-16,5599.292009-09-17,5599.212009-09-18,5599.142009-09-19,5599.072009-09-20,5599.02009-09-21,5598.932009-09-22,5598.852009-09-23,5598.792009-09-24,5598.732009-09-25,5598.672009-09-26,5598.622009-09-27,5598.572009-09-28,5598.362009-09-29,5598.32009-09-30,5598.252009-10-01,5598.192009-10-02,5598.12009-10-03,5598.172009-10-04,5598.12009-10-05,5598.032009-10-06,5597.832009-10-07,5597.792009-10-08,5597.762009-10-09,5597.692009-10-10,5597.652009-10-11,5597.612009-10-12,5597.572009-10-13,5597.532009-10-14,5597.52009-10-15,5597.432009-10-16,5597.412009-10-17,5597.392009-10-18,5597.372009-10-19,5597.342009-10-20,5597.322009-10-21,5597.262009-10-22,5597.212009-10-23,5597.182009-10-24,5597.142009-10-25,5597.12009-10-26,5597.062009-10-27,5597.032009-10-28,5596.992009-10-29,5597.02009-10-30,5597.02009-10-31,5597.032009-11-01,5597.052009-11-02,5597.092009-11-03,5597.142009-11-04,5597.152009-11-05,5597.182009-11-06,5597.212009-11-07,5597.242009-11-08,5597.282009-11-09,5597.312009-11-10,5597.332009-11-11,5597.352009-11-12,5597.392009-11-13,5597.432009-11-14,5597.432009-11-15,5597.422009-11-16,5597.422009-11-17,5597.482009-11-18,5597.512009-11-19,5597.532009-11-20,5597.562009-11-21,5597.582009-11-22,5597.62009-11-23,5597.622009-11-24,5597.632009-11-25,5597.652009-11-26,5597.662009-11-27,5597.672009-11-28,5597.682009-11-29,5597.692009-11-30,5597.72009-12-01,5597.772009-12-02,5597.772009-12-03,5597.792009-12-04,5597.792009-12-05,5597.82009-12-06,5597.822009-12-07,5597.832009-12-08,5597.852009-12-09,5597.862009-12-10,5597.862009-12-11,5597.862009-12-12,5597.912009-12-13,5597.972009-12-14,5598.022009-12-15,5598.032009-12-16,5598.052009-12-17,5598.062009-12-18,5598.082009-12-19,5598.092009-12-20,5598.112009-12-21,5598.122009-12-22,5598.122009-12-23,5598.22009-12-24,5598.22009-12-25,5598.212009-12-26,5598.232009-12-27,5598.242009-12-28,5598.252009-12-29,5598.272009-12-30,5598.322009-12-31,5598.32010-01-01,5598.332010-01-02,5598.352010-01-03,5598.382010-01-04,5598.42010-01-05,5598.42010-01-06,5598.42010-01-07,5598.482010-01-08,5598.472010-01-09,5598.492010-01-10,5598.512010-01-11,5598.532010-01-12,5598.552010-01-13,5598.582010-01-14,5598.62010-01-15,5598.612010-01-16,5598.642010-01-17,5598.672010-01-18,5598.692010-01-19,5598.722010-01-20,5598.712010-01-21,5598.792010-01-22,5598.82010-01-23,5598.812010-01-24,5598.842010-01-25,5598.862010-01-26,5598.882010-01-27,5598.892010-01-28,5598.912010-01-29,5598.922010-01-30,5598.932010-01-31,5598.952010-02-01,5598.962010-02-02,5598.972010-02-03,5598.972010-02-04,5598.972010-02-05,5599.02010-02-06,5599.02010-02-07,5599.02010-02-08,5599.012010-02-09,5599.012010-02-10,5599.012010-02-11,5599.012010-02-12,5599.082010-02-13,5599.082010-02-14,5599.092010-02-15,5599.092010-02-16,5599.12010-02-17,5599.122010-02-18,5599.122010-02-19,5599.192010-02-20,5599.212010-02-21,5599.222010-02-22,5599.232010-02-23,5599.232010-02-24,5599.222010-02-25,5599.232010-02-26,5599.222010-02-27,5599.252010-02-28,5599.282010-03-01,5599.312010-03-02,5599.322010-03-03,5599.332010-03-04,5599.342010-03-05,5599.392010-03-06,5599.42010-03-07,5599.412010-03-08,5599.422010-03-09,5599.442010-03-10,5599.452010-03-11,5599.462010-03-12,5599.462010-03-13,5599.482010-03-14,5599.492010-03-15,5599.52010-03-16,5599.512010-03-17,5599.532010-03-18,5599.552010-03-19,5599.572010-03-20,5599.572010-03-21,5599.582010-03-22,5599.582010-03-23,5599.62010-03-24,5599.62010-03-25,5599.62010-03-26,5599.632010-03-27,5599.642010-03-28,5599.652010-03-29,5599.662010-03-30,5599.672010-03-31,5599.682010-04-01,5599.692010-04-02,5599.632010-04-03,5599.662010-04-04,5599.692010-04-05,5599.722010-04-06,5599.732010-04-07,5599.712010-04-08,5599.722010-04-09,5599.742010-04-10,5599.762010-04-11,5599.782010-04-12,5599.792010-04-13,5599.792010-04-14,5599.82010-04-15,5599.892010-04-16,5599.892010-04-17,5599.932010-04-18,5599.942010-04-19,5599.952010-04-20,5600.022010-04-21,5600.122010-04-22,5600.32010-04-23,5600.62010-04-24,5600.812010-04-25,5600.962010-04-26,5601.072010-04-27,5601.22010-04-28,5601.382010-04-29,5601.482010-04-30,5601.662010-05-01,5601.792010-05-02,5601.892010-05-03,5601.982010-05-04,5602.012010-05-05,5602.112010-05-06,5602.232010-05-07,5602.332010-05-08,5602.42010-05-09,5602.612010-05-10,5602.792010-05-11,5603.032010-05-12,5603.22010-05-13,5603.332010-05-14,5603.442010-05-15,5603.542010-05-16,5603.652010-05-17,5603.852010-05-18,5604.282010-05-19,5604.772010-05-20,5605.282010-05-21,5605.632010-05-22,5606.012010-05-23,5606.332010-05-24,5606.632010-05-25,5606.822010-05-26,5606.982010-05-27,5607.22010-05-28,5607.372010-05-29,5607.512010-05-30,5607.562010-05-31,5607.642010-06-01,5607.72010-06-02,5607.682010-06-03,5607.752010-06-04,5607.82010-06-05,5607.852010-06-06,5607.822010-06-07,5607.912010-06-08,5607.982010-06-09,5607.992010-06-10,5607.962010-06-11,5607.952010-06-12,5607.932010-06-13,5608.032010-06-14,5608.12010-06-15,5608.12010-06-16,5608.12010-06-17,5608.052010-06-18,5608.02010-06-19,5608.042010-06-20,5608.042010-06-21,5608.052010-06-22,5608.052010-06-23,5608.02010-06-24,5607.912010-06-25,5607.812010-06-26,5607.732010-06-27,5607.612010-06-28,5607.482010-06-29,5607.352010-06-30,5607.122010-07-01,5606.932010-07-02,5606.732010-07-03,5606.572010-07-04,5606.42010-07-05,5606.212010-07-06,5606.162010-07-07,5606.092010-07-08,5606.022010-07-09,5605.932010-07-10,5605.822010-07-11,5605.692010-07-12,5605.582010-07-13,5605.482010-07-14,5605.352010-07-15,5605.192010-07-16,5604.982010-07-17,5604.82010-07-18,5604.592010-07-19,5604.412010-07-20,5604.282010-07-21,5604.172010-07-22,5604.062010-07-23,5603.932010-07-24,5603.822010-07-25,5603.762010-07-26,5603.72010-07-27,5603.632010-07-28,5603.532010-07-29,5603.452010-07-30,5603.332010-07-31,5603.222010-08-01,5603.072010-08-02,5602.922010-08-03,5602.72010-08-04,5602.612010-08-05,5602.382010-08-06,5602.242010-08-07,5602.032010-08-08,5601.862010-08-09,5601.692010-08-10,5601.52010-08-11,5601.322010-08-12,5601.132010-08-13,5600.982010-08-14,5600.82010-08-15,5600.62010-08-16,5600.432010-08-17,5600.142010-08-18,5599.822010-08-19,5599.582010-08-20,5599.262010-08-21,5599.032010-08-22,5598.792010-08-23,5598.592010-08-24,5598.322010-08-25,5598.072010-08-26,5597.822010-08-27,5597.512010-08-28,5597.282010-08-29,5597.02010-08-30,5596.742010-08-31,5596.462010-09-01,5596.242010-09-02,5596.022010-09-03,5595.822010-09-04,5595.622010-09-05,5595.422010-09-06,5595.192010-09-07,5594.912010-09-08,5594.742010-09-09,5594.582010-09-10,5594.412010-09-11,5594.292010-09-12,5594.172010-09-13,5594.052010-09-14,5593.882010-09-15,5593.692010-09-16,5593.462010-09-17,5593.262010-09-18,5593.052010-09-19,5592.832010-09-20,5592.632010-09-21,5592.42010-09-22,5592.242010-09-23,5592.022010-09-24,5591.852010-09-25,5591.642010-09-26,5591.472010-09-27,5591.342010-09-28,5591.172010-09-29,5591.02010-09-30,5590.862010-10-01,5590.742010-10-02,5590.672010-10-03,5590.62010-10-04,5590.542010-10-05,5590.422010-10-06,5590.382010-10-07,5590.352010-10-08,5590.312010-10-09,5590.252010-10-10,5590.252010-10-11,5590.252010-10-12,5590.232010-10-13,5590.282010-10-14,5590.282010-10-15,5590.292010-10-16,5590.32010-10-17,5590.32010-10-18,5590.32010-10-19,5590.292010-10-20,5590.272010-10-21,5590.292010-10-22,5590.322010-10-23,5590.382010-10-24,5590.442010-10-25,5590.52010-10-26,5590.532010-10-27,5590.572010-10-28,5590.612010-10-29,5590.652010-10-30,5590.712010-10-31,5590.772010-11-01,5590.832010-11-02,5590.872010-11-03,5590.932010-11-04,5590.982010-11-05,5591.052010-11-06,5591.12010-11-07,5591.162010-11-08,5591.212010-11-09,5591.292010-11-10,5591.332010-11-11,5591.372010-11-12,5591.432010-11-13,5591.492010-11-14,5591.542010-11-15,5591.62010-11-16,5591.642010-11-17,5591.682010-11-18,5591.722010-11-19,5591.782010-11-20,5591.842010-11-21,5591.912010-11-22,5591.972010-11-23,5592.012010-11-24,5592.062010-11-25,5592.112010-11-26,5592.162010-11-27,5592.22010-11-28,5592.252010-11-29,5592.32010-11-30,5592.352010-12-01,5592.42010-12-02,5592.412010-12-03,5592.52010-12-04,5592.552010-12-05,5592.62010-12-06,5592.662010-12-07,5592.732010-12-08,5592.772010-12-09,5592.822010-12-10,5592.872010-12-11,5592.922010-12-12,5592.982010-12-13,5593.032010-12-14,5593.082010-12-15,5593.162010-12-16,5593.22010-12-17,5593.232010-12-18,5593.282010-12-19,5593.392010-12-20,5593.492010-12-21,5593.592010-12-22,5593.672010-12-23,5593.732010-12-24,5593.792010-12-25,5593.862010-12-26,5593.922010-12-27,5593.982010-12-28,5594.032010-12-29,5594.092010-12-30,5594.182010-12-31,5594.232011-01-01,5594.272011-01-02,5594.322011-01-03,5594.362011-01-04,5594.412011-01-05,5594.432011-01-06,5594.522011-01-07,5594.582011-01-08,5594.692011-01-09,5594.752011-01-10,5594.82011-01-11,5594.842011-01-12,5594.892011-01-13,5594.922011-01-14,5595.012011-01-15,5595.062011-01-16,5595.122011-01-17,5595.172011-01-18,5595.222011-01-19,5595.222011-01-20,5595.32011-01-21,5595.332011-01-22,5595.362011-01-23,5595.382011-01-24,5595.412011-01-25,5595.492011-01-26,5595.522011-01-27,5595.562011-01-28,5595.612011-01-29,5595.653332011-01-30,5595.696672011-01-31,5595.742011-02-01,5595.752011-02-02,5595.772011-02-03,5595.792011-02-04,5595.822011-02-05,5595.882011-02-06,5595.942011-02-07,5596.02011-02-08,5596.032011-02-09,5596.072011-02-10,5596.112011-02-11,5596.152011-02-12,5596.176672011-02-13,5596.203332011-02-14,5596.232011-02-15,5596.312011-02-16,5596.322011-02-17,5596.42011-02-18,5596.42011-02-19,5596.45752011-02-20,5596.5152011-02-21,5596.57252011-02-22,5596.632011-02-23,5596.6752011-02-24,5596.722011-02-25,5596.732011-02-26,5596.792011-02-27,5596.852011-02-28,5596.912011-03-01,5596.922011-03-02,5597.012011-03-03,5597.012011-03-04,5597.12011-03-05,5597.142011-03-06,5597.1752011-03-07,5597.212011-03-08,5597.242011-03-09,5597.232011-03-10,5597.182011-03-11,5597.132011-03-12,5597.086672011-03-13,5597.043332011-03-14,5597.02011-03-15,5596.952011-03-16,5596.912011-03-17,5596.872011-03-18,5596.782011-03-19,5596.742011-03-20,5596.692011-03-21,5596.652011-03-22,5596.532011-03-23,5596.522011-03-24,5596.492011-03-25,5596.452011-03-26,5596.392011-03-27,5596.332011-03-28,5596.242011-03-29,5596.162011-03-30,5596.112011-03-31,5596.082011-04-01,5596.022011-04-02,5595.952011-04-03,5595.882011-04-04,5595.812011-04-05,5595.772011-04-06,5595.742011-04-07,5595.692011-04-08,5595.622011-04-09,5595.632011-04-10,5595.582011-04-11,5595.552011-04-12,5595.522011-04-13,5595.482011-04-14,5595.442011-04-15,5595.392011-04-16,5595.372011-04-17,5595.392011-04-18,5595.422011-04-19,5595.432011-04-20,5595.462011-04-21,5595.552011-04-22,5595.512011-04-23,5595.412011-04-24,5595.382011-04-25,5595.312011-04-26,5595.22011-04-27,5595.132011-04-28,5595.052011-04-29,5594.982011-04-30,5594.82011-05-01,5594.712011-05-02,5594.622011-05-03,5594.582011-05-04,5594.492011-05-05,5594.392011-05-06,5594.342011-05-07,5594.42011-05-08,5594.62011-05-09,5595.032011-05-10,5595.562011-05-11,5596.02011-05-12,5596.32011-05-13,5596.62011-05-14,5596.942011-05-15,5597.312011-05-16,5597.72011-05-17,5598.052011-05-18,5598.342011-05-19,5598.622011-05-20,5598.832011-05-21,5598.952011-05-22,5599.022011-05-23,5599.32011-05-24,5599.582011-05-25,5599.852011-05-26,5600.152011-05-27,5600.412011-05-28,5600.782011-05-29,5601.112011-05-30,5601.442011-05-31,5601.722011-06-01,5602.022011-06-02,5602.322011-06-03,5602.622011-06-04,5602.972011-06-05,5603.292011-06-06,5603.622011-06-07,5603.932011-06-08,5604.252011-06-09,5604.572011-06-10,5604.842011-06-11,5605.262011-06-12,5605.652011-06-13,5606.032011-06-14,5606.382011-06-15,5606.712011-06-16,5607.052011-06-17,5607.232011-06-18,5607.392011-06-19,5607.512011-06-20,5607.612011-06-21,5607.842011-06-22,5607.942011-06-23,5607.962011-06-24,5607.972011-06-25,5607.942011-06-26,5607.922011-06-27,5607.912011-06-28,5607.942011-06-29,5607.972011-06-30,5607.962011-07-01,5608.032011-07-02,5608.0552011-07-03,5608.082011-07-04,5608.082011-07-05,5608.042011-07-06,5608.042011-07-07,5608.112011-07-08,5608.072011-07-09,5608.092011-07-10,5608.112011-07-11,5608.052011-07-12,5608.072011-07-13,5608.072011-07-14,5608.042011-07-15,5608.032011-07-16,5607.992011-07-17,5607.922011-07-18,5607.912011-07-19,5607.912011-07-20,5607.932011-07-21,5607.92011-07-22,5607.892011-07-23,5607.812011-07-24,5607.732011-07-25,5607.642011-07-26,5607.522011-07-27,5607.412011-07-28,5607.352011-07-29,5607.32011-07-30,5607.252011-07-31,5607.192011-08-01,5607.132011-08-02,5607.032011-08-03,5606.922011-08-04,5606.822011-08-05,5606.782011-08-06,5606.682011-08-07,5606.582011-08-08,5606.482011-08-09,5606.412011-08-10,5606.32011-08-11,5606.252011-08-12,5606.132011-08-13,5606.02011-08-14,5605.882011-08-15,5605.72011-08-16,5605.582011-08-17,5605.42011-08-18,5605.252011-08-19,5605.02011-08-20,5604.812011-08-21,5604.62011-08-22,5604.412011-08-23,5604.332011-08-24,5604.192011-08-25,5604.022011-08-26,5603.812011-08-27,5603.632011-08-28,5603.42011-08-29,5603.222011-08-30,5603.022011-08-31,5602.822011-09-01,5602.62011-09-02,5602.52011-09-03,5602.352011-09-04,5602.216672011-09-05,5602.083332011-09-06,5601.952011-09-07,5601.82011-09-08,5601.642011-09-09,5601.492011-09-10,5601.362011-09-11,5601.2652011-09-12,5601.172011-09-13,5601.052011-09-14,5600.932011-09-15,5600.832011-09-16,5600.692011-09-17,5600.552011-09-18,5600.4652011-09-19,5600.382011-09-20,5600.292011-09-21,5600.22011-09-22,5600.12011-09-23,5600.02011-09-24,5599.92011-09-25,5599.82011-09-26,5599.72011-09-27,5599.62011-09-28,5599.472011-09-29,5599.342011-09-30,5599.212011-10-01,5599.12011-10-02,5598.992011-10-03,5598.852011-10-04,5598.732011-10-05,5598.612011-10-06,5598.562011-10-07,5598.482011-10-08,5598.462011-10-09,5598.423332011-10-10,5598.386672011-10-11,5598.352011-10-12,5598.332011-10-13,5598.342011-10-14,5598.342011-10-15,5598.362011-10-16,5598.382011-10-17,5598.392011-10-18,5598.362011-10-19,5598.332011-10-20,5598.292011-10-21,5598.282011-10-22,5598.282011-10-23,5598.272011-10-24,5598.262011-10-25,5598.242011-10-26,5598.222011-10-27,5598.22011-10-28,5598.22011-10-29,5598.22011-10-30,5598.22011-10-31,5598.22011-11-01,5598.22011-11-02,5598.22011-11-03,5598.22011-11-04,5598.22011-11-05,5598.22011-11-06,5598.22011-11-07,5598.22011-11-08,5598.194292011-11-09,5598.188572011-11-10,5598.182862011-11-11,5598.177142011-11-12,5598.171432011-11-13,5598.165712011-11-14,5598.162011-11-15,5598.162011-11-16,5598.162011-11-17,5598.162011-11-18,5598.162011-11-19,5598.172011-11-20,5598.172011-11-21,5598.182011-11-22,5598.192011-11-23,5598.192011-11-24,5598.192011-11-25,5598.192011-11-26,5598.192011-11-27,5598.192011-11-28,5598.22011-11-29,5598.2052011-11-30,5598.212011-12-01,5598.222011-12-02,5598.192011-12-03,5598.182011-12-04,5598.182011-12-05,5598.182011-12-06,5598.182011-12-07,5598.172011-12-08,5598.172011-12-09,5598.172011-12-10,5598.172011-12-11,5598.172011-12-12,5598.162011-12-13,5598.182011-12-14,5598.192011-12-15,5598.192011-12-16,5598.182011-12-17,5598.176672011-12-18,5598.173332011-12-19,5598.172011-12-20,5598.162011-12-21,5598.162011-12-22,5598.172011-12-23,5598.172011-12-24,5598.162011-12-25,5598.162011-12-26,5598.162011-12-27,5598.162011-12-28,5598.152011-12-29,5598.152011-12-30,5598.162011-12-31,5598.152012-01-01,5598.142012-01-02,5598.132012-01-03,5598.122012-01-04,5598.152012-01-05,5598.182012-01-06,5598.212012-01-07,5598.242012-01-08,5598.272012-01-09,5598.292012-01-10,5598.292012-01-11,5598.392012-01-12,5598.442012-01-13,5598.52012-01-14,5598.542012-01-15,5598.592012-01-16,5598.642012-01-17,5598.692012-01-18,5598.752012-01-19,5598.792012-01-20,5598.842012-01-21,5598.92012-01-22,5598.962012-01-23,5599.032012-01-24,5599.092012-01-25,5599.142012-01-26,5599.192012-01-27,5599.252012-01-28,5599.292012-01-29,5599.342012-01-30,5599.382012-01-31,5599.432012-02-01,5599.472012-02-02,5599.522012-02-03,5599.572012-02-04,5599.622012-02-05,5599.672012-02-06,5599.722012-02-07,5599.772012-02-08,5599.82012-02-09,5599.852012-02-10,5599.92012-02-11,5599.953332012-02-12,5600.006672012-02-13,5600.062012-02-14,5600.112012-02-15,5600.152012-02-16,5600.192012-02-17,5600.242012-02-18,5600.28252012-02-19,5600.3252012-02-20,5600.36752012-02-21,5600.412012-02-22,5600.462012-02-23,5600.52012-02-24,5600.522012-02-25,5600.562012-02-26,5600.62012-02-27,5600.642012-02-28,5600.732012-02-29,5600.782012-03-01,5600.822012-03-02,5600.872012-03-03,5600.932012-03-04,5600.9652012-03-05,5601.02012-03-06,5601.052012-03-07,5601.092012-03-08,5601.132012-03-09,5601.172012-03-10,5601.212012-03-11,5601.262012-03-12,5601.312012-03-13,5601.352012-03-14,5601.392012-03-15,5601.452012-03-16,5601.512012-03-17,5601.552012-03-18,5601.592012-03-19,5601.632012-03-20,5601.662012-03-21,5601.712012-03-22,5601.762012-03-23,5601.822012-03-24,5601.873332012-03-25,5601.926672012-03-26,5601.982012-03-27,5602.022012-03-28,5602.092012-03-29,5602.22012-03-30,5602.72012-03-31,5602.442012-04-01,5602.682012-04-02,5602.852012-04-03,5602.982012-04-04,5603.092012-04-05,5603.222012-04-06,5603.342012-04-07,5603.352012-04-08,5603.392012-04-09,5603.452012-04-10,5603.552012-04-11,5603.692012-04-12,5603.842012-04-13,5604.02012-04-14,5604.122012-04-15,5604.182012-04-16,5604.242012-04-17,5604.312012-04-18,5604.352012-04-19,5604.372012-04-20,5604.382012-04-21,5604.382012-04-22,5604.412012-04-23,5604.62012-04-24,5604.772012-04-25,5604.952012-04-26,5605.142012-04-27,5605.322012-04-28,5605.482012-04-29,5605.582012-04-30,5605.692012-05-01,5605.82012-05-02,5605.872012-05-03,5605.942012-05-04,5605.982012-05-05,5606.02012-05-06,5605.942012-05-07,5605.872012-05-08,5605.792012-05-09,5605.712012-05-10,5605.632012-05-11,5605.532012-05-12,5605.422012-05-13,5605.322012-05-14,5605.142012-05-15,5605.092012-05-16,5604.992012-05-17,5604.892012-05-18,5604.832012-05-19,5604.722012-05-20,5604.672012-05-21,5604.662012-05-22,5604.612012-05-23,5604.492012-05-24,5604.312012-05-25,5604.182012-05-26,5604.042012-05-27,5603.842012-05-28,5603.652012-05-29,5603.52012-05-30,5603.382012-05-31,5603.242012-06-01,5603.072012-06-02,5602.882012-06-03,5602.712012-06-04,5602.572012-06-05,5602.432012-06-06,5602.32012-06-07,5602.232012-06-08,5602.192012-06-09,5602.172012-06-10,5602.072012-06-11,5601.982012-06-12,5601.912012-06-13,5601.852012-06-14,5601.762012-06-15,5601.642012-06-16,5601.462012-06-17,5601.342012-06-18,5601.212012-06-19,5601.052012-06-20,5600.842012-06-21,5600.632012-06-22,5600.472012-06-23,5600.232012-06-24,5600.012012-06-25,5599.82012-06-26,5599.572012-06-27,5599.272012-06-28,5598.962012-06-29,5598.622012-06-30,5598.32012-07-01,5597.962012-07-02,5597.612012-07-03,5597.292012-07-04,5596.982012-07-05,5596.682012-07-06,5596.382012-07-07,5596.112012-07-08,5595.882012-07-09,5595.652012-07-10,5595.42012-07-11,5595.132012-07-12,5594.832012-07-13,5594.592012-07-14,5594.372012-07-15,5594.152012-07-16,5593.932012-07-17,5593.752012-07-18,5593.542012-07-19,5593.332012-07-20,5593.092012-07-21,5592.82012-07-22,5592.482012-07-23,5592.182012-07-24,5591.862012-07-25,5591.562012-07-26,5591.252012-07-27,5590.932012-07-28,5590.592012-07-29,5590.282012-07-30,5589.92012-07-31,5589.522012-08-01,5589.22012-08-02,5588.852012-08-03,5588.52012-08-04,5588.152012-08-05,5587.822012-08-06,5587.462012-08-07,5587.062012-08-08,5586.712012-08-09,5586.362012-08-10,5585.992012-08-11,5585.632012-08-12,5585.32012-08-13,5584.982012-08-14,5584.582012-08-15,5584.212012-08-16,5584.212012-08-17,5583.862012-08-18,5583.152012-08-19,5582.842012-08-20,5582.542012-08-21,5582.152012-08-22,5581.812012-08-23,5581.462012-08-24,5581.092012-08-25,5580.762012-08-26,5580.422012-08-27,5580.12012-08-28,5579.782012-08-29,5579.492012-08-30,5579.252012-08-31,5579.052012-09-01,5578.832012-09-02,5578.672012-09-03,5578.482012-09-04,5578.292012-09-05,5578.12012-09-06,5577.932012-09-07,5577.772012-09-08,5577.612012-09-09,5577.462012-09-10,5577.342012-09-11,5577.22012-09-12,5577.032012-09-13,5576.552012-09-14,5576.662012-09-15,5576.512012-09-16,5576.362012-09-17,5576.192012-09-18,5575.972012-09-19,5575.752012-09-20,5575.522012-09-21,5575.282012-09-22,5575.032012-09-23,5574.742012-09-24,5574.422012-09-25,5574.152012-09-26,5573.932012-09-27,5573.792012-09-28,5573.652012-09-29,5573.52012-09-30,5573.442012-10-01,5573.392012-10-02,5573.42012-10-03,5573.442012-10-04,5573.472012-10-05,5573.52012-10-06,5573.512012-10-07,5573.532012-10-08,5573.562012-10-09,5573.612012-10-10,5573.672012-10-11,5573.722012-10-12,5573.772012-10-13,5573.952012-10-14,5574.012012-10-15,5574.072012-10-16,5574.132012-10-17,5574.162012-10-18,5574.22012-10-19,5574.242012-10-20,5574.292012-10-21,5574.352012-10-22,5574.422012-10-23,5574.52012-10-24,5574.52012-10-25,5574.552012-10-26,5574.62012-10-27,5574.642012-10-28,5574.72012-10-29,5574.762012-10-30,5574.822012-10-31,5574.882012-11-01,5574.952012-11-02,5575.012012-11-03,5575.092012-11-04,5575.142012-11-05,5575.22012-11-06,5575.272012-11-07,5575.342012-11-08,5575.412012-11-09,5575.492012-11-10,5575.542012-11-11,5575.582012-11-12,5575.642012-11-13,5575.72012-11-14,5575.762012-11-15,5575.832012-11-16,5575.92012-11-17,5575.992012-11-18,5576.062012-11-19,5576.132012-11-20,5576.182012-11-21,5576.262012-11-22,5576.322012-11-23,5576.382012-11-24,5576.432012-11-25,5576.52012-11-26,5576.562012-11-27,5576.612012-11-28,5576.662012-11-29,5576.722012-11-30,5576.792012-12-01,5576.862012-12-02,5576.942012-12-03,5576.992012-12-04,5577.042012-12-05,5577.12012-12-06,5577.162012-12-07,5577.232012-12-08,5577.282012-12-09,5577.312012-12-10,5577.372012-12-11,5577.432012-12-12,5577.482012-12-13,5577.532012-12-14,5577.592012-12-15,5577.662012-12-16,5577.722012-12-17,5577.82012-12-18,5577.882012-12-19,5577.932012-12-20,5577.982012-12-21,5578.022012-12-22,5578.062012-12-23,5578.122012-12-24,5578.182012-12-25,5578.262012-12-26,5578.312012-12-27,5578.392012-12-28,5578.462012-12-29,5578.522012-12-30,5578.562012-12-31,5578.623332013-01-01,5578.686672013-01-02,5578.752013-01-03,5578.842013-01-04,5578.882013-01-05,5578.922013-01-06,5578.962013-01-07,5579.02013-01-08,5579.062013-01-09,5579.122013-01-10,5579.181672013-01-11,5579.243332013-01-12,5579.3052013-01-13,5579.366672013-01-14,5579.428332013-01-15,5579.492013-01-16,5579.552013-01-17,5579.604292013-01-18,5579.658572013-01-19,5579.712862013-01-20,5579.767142013-01-21,5579.821432013-01-22,5579.875712013-01-23,5579.932013-01-24,5579.991252013-01-25,5580.05252013-01-26,5580.113752013-01-27,5580.1752013-01-28,5580.236252013-01-29,5580.29752013-01-30,5580.358752013-01-31,5580.422013-02-01,5580.4652013-02-02,5580.512013-02-03,5580.5552013-02-04,5580.62013-02-05,5580.63752013-02-06,5580.6752013-02-07,5580.71252013-02-08,5580.752013-02-09,5580.787142013-02-10,5580.824292013-02-11,5580.861432013-02-12,5580.898572013-02-13,5580.935712013-02-14,5580.972862013-02-15,5581.012013-02-16,5581.046672013-02-17,5581.083332013-02-18,5581.122013-02-19,5581.162013-02-20,5581.232013-02-21,5581.2752013-02-22,5581.322013-02-23,5581.363332013-02-24,5581.406672013-02-25,5581.452013-02-26,5581.492013-02-27,5581.522013-02-28,5581.562013-03-01,5581.62013-03-02,5581.623332013-03-03,5581.646672013-03-04,5581.672013-03-05,5581.692013-03-06,5581.732013-03-07,5581.812013-03-08,5581.872013-03-09,5581.923332013-03-10,5581.976672013-03-11,5582.032013-03-12,5582.082013-03-13,5582.132013-03-14,5582.182013-03-15,5582.232013-03-16,5582.32013-03-17,5582.342013-03-18,5582.372013-03-19,5582.412013-03-20,5582.462013-03-21,5582.512013-03-22,5582.522013-03-23,5582.552013-03-24,5582.582013-03-25,5582.622013-03-26,5582.662013-03-27,5582.722013-03-28,5582.782013-03-29,5582.832013-03-30,5582.872013-03-31,5582.912013-04-01,5582.952013-04-02,5583.02013-04-03,5583.062013-04-04,5583.122013-04-05,5583.192013-04-06,5583.232013-04-07,5583.272013-04-08,5583.342013-04-09,5583.362013-04-10,5583.42013-04-11,5583.462013-04-12,5583.572013-04-13,5583.62013-04-14,5583.612013-04-15,5583.652013-04-16,5583.692013-04-17,5583.722013-04-18,5583.762013-04-19,5583.812013-04-20,5583.872013-04-21,5583.942013-04-22,5584.02013-04-23,5583.972013-04-24,5583.972013-04-25,5583.962013-04-26,5583.92013-04-27,5583.842013-04-28,5583.782013-04-29,5583.722013-04-30,5583.592013-05-01,5583.452013-05-02,5583.332013-05-03,5583.222013-05-04,5583.092013-05-05,5582.792013-05-06,5582.882013-05-07,5582.822013-05-08,5582.822013-05-09,5582.982013-05-10,5583.172013-05-11,5583.832013-05-12,5584.292013-05-13,5584.862013-05-14,5585.52013-05-15,5586.12013-05-16,5586.722013-05-17,5587.32013-05-18,5587.812013-05-19,5588.212013-05-20,5588.362013-05-21,5588.512013-05-22,5588.782013-05-23,5589.032013-05-24,5589.272013-05-25,5589.472013-05-26,5589.62013-05-27,5589.712013-05-28,5589.792013-05-29,5589.832013-05-30,5589.882013-05-31,5589.932013-06-01,5589.982013-06-02,5590.02013-06-03,5590.032013-06-04,5589.982013-06-05,5589.912013-06-06,5589.832013-06-07,5589.732013-06-08,5589.612013-06-09,5589.532013-06-10,5589.42013-06-11,5589.212013-06-12,5589.022013-06-13,5588.732013-06-14,5588.532013-06-15,5588.32013-06-16,5588.032013-06-17,5587.782013-06-18,5587.492013-06-19,5587.152013-06-20,5586.892013-06-21,5586.612013-06-22,5586.32013-06-23,5586.042013-06-24,5585.772013-06-25,5585.52013-06-26,5585.572013-06-27,5585.442013-06-28,5585.132013-06-29,5584.782013-06-30,5584.532013-07-01,5584.262013-07-02,5583.962013-07-03,5583.692013-07-04,5583.42013-07-05,5583.122013-07-06,5582.842013-07-07,5582.532013-07-08,5582.32013-07-09,5582.062013-07-10,5581.812013-07-11,5581.532013-07-12,5581.262013-07-13,5581.012013-07-14,5580.842013-07-15,5580.652013-07-16,5580.482013-07-17,5580.282013-07-18,5580.132013-07-19,5580.02013-07-20,5579.842013-07-21,5579.562013-07-22,5579.312013-07-23,5579.032013-07-24,5578.732013-07-25,5578.462013-07-26,5578.212013-07-27,5577.882013-07-28,5577.552013-07-29,5577.232013-07-30,5576.922013-07-31,5576.632013-08-01,5576.42013-08-02,5576.132013-08-03,5575.762013-08-04,5575.422013-08-05,5575.082013-08-06,5574.72013-08-07,5574.352013-08-08,5573.942013-08-09,5573.512013-08-10,5573.072013-08-11,5572.642013-08-12,5571.742013-08-13,5571.292013-08-14,5570.882013-08-15,5570.512013-08-16,5570.072013-08-17,5570.632013-08-18,5569.632013-08-19,5569.192013-08-20,5568.742013-08-21,5568.322013-08-22,5567.882013-08-23,5567.492013-08-24,5567.112013-08-25,5566.722013-08-26,5566.332013-08-27,5566.022013-08-28,5565.72013-08-29,5565.412013-08-30,5565.092013-08-31,5564.782013-09-01,5564.482013-09-02,5564.142013-09-03,5563.862013-09-04,5563.572013-09-05,5563.272013-09-06,5562.982013-09-07,5562.712013-09-08,5562.462013-09-09,5562.322013-09-10,5562.152013-09-11,5562.12013-09-12,5562.092013-09-13,5562.052013-09-14,5562.112013-09-15,5562.12013-09-16,5562.092013-09-17,5562.422013-09-18,5562.382013-09-19,5562.372013-09-20,5562.352013-09-21,5562.342013-09-22,5562.332013-09-23,5562.312013-09-24,5562.312013-09-25,5562.292013-09-26,5562.32013-09-27,5562.32013-09-28,5562.32013-09-29,5562.322013-09-30,5562.352013-10-01,5562.362013-10-02,5562.312013-10-03,5562.232013-10-04,5562.152013-10-05,5562.072013-10-06,5562.022013-10-07,5562.052013-10-08,5562.072013-10-09,5562.12013-10-10,5562.132013-10-11,5562.152013-10-12,5562.182013-10-13,5562.262013-10-14,5562.272013-10-15,5562.282013-10-16,5562.382013-10-17,5562.492013-10-18,5562.572013-10-19,5562.762013-10-20,5562.762013-10-21,5562.842013-10-22,5562.932013-10-23,5563.012013-10-24,5563.12013-10-25,5563.182013-10-26,5563.272013-10-27,5563.412013-10-28,5563.472013-10-29,5563.542013-10-30,5563.642013-10-31,5563.742013-11-01,5563.832013-11-02,5563.912013-11-03,5563.992013-11-04,5564.062013-11-05,5564.152013-11-06,5564.242013-11-07,5564.332013-11-08,5564.432013-11-09,5564.512013-11-10,5564.592013-11-11,5564.662013-11-12,5564.742013-11-13,5564.822013-11-14,5564.922013-11-15,5564.992013-11-16,5565.082013-11-17,5565.152013-11-18,5565.232013-11-19,5565.322013-11-20,5565.422013-11-21,5565.52013-11-22,5565.582013-11-23,5565.682013-11-24,5565.812013-11-25,5565.92013-11-26,5565.992013-11-27,5566.082013-11-28,5566.22013-11-29,5566.292013-11-30,5566.412013-12-01,5566.522013-12-02,5566.622013-12-03,5566.732013-12-04,5566.812013-12-05,5566.882013-12-06,5566.972013-12-07,5567.092013-12-08,5567.182013-12-09,5567.262013-12-10,5567.362013-12-11,5567.462013-12-12,5567.542013-12-13,5567.62013-12-14,5567.672013-12-15,5567.762013-12-16,5567.842013-12-17,5567.92013-12-18,5568.092013-12-19,5568.12013-12-20,5568.162013-12-21,5568.222013-12-22,5568.32013-12-23,5568.372013-12-24,5568.432013-12-25,5568.492013-12-26,5568.562013-12-27,5568.622013-12-28,5568.72013-12-29,5568.762013-12-30,5568.832013-12-31,5568.892014-01-01,5568.962014-01-02,5569.042014-01-03,5569.122014-01-04,5569.172014-01-05,5569.242014-01-06,5569.312014-01-07,5569.382014-01-08,5569.442014-01-09,5569.522014-01-10,5569.642014-01-11,5569.712014-01-12,5569.742014-01-13,5569.772014-01-14,5569.832014-01-15,5569.872014-01-16,5569.962014-01-17,5570.022014-01-18,5570.082014-01-19,5570.142014-01-20,5570.22014-01-21,5570.262014-01-22,5570.322014-01-23,5570.372014-01-24,5570.433332014-01-25,5570.496672014-01-26,5570.562014-01-27,5570.612014-01-28,5570.792014-01-29,5570.742014-01-30,5570.832014-01-31,5570.892014-02-01,5570.932014-02-02,5571.02014-02-03,5571.062014-02-04,5571.122014-02-05,5571.172014-02-06,5571.242014-02-07,5571.312014-02-08,5571.372014-02-09,5571.432014-02-10,5571.482014-02-11,5571.542014-02-12,5571.62014-02-13,5571.662014-02-14,5571.732014-02-15,5571.812014-02-16,5571.862014-02-17,5571.942014-02-18,5571.982014-02-19,5572.022014-02-20,5572.062014-02-21,5572.242014-02-22,5572.272014-02-23,5572.342014-02-24,5572.412014-02-25,5572.482014-02-26,5572.552014-02-27,5572.632014-02-28,5572.732014-03-01,5572.792014-03-02,5572.882014-03-03,5572.942014-03-04,5573.02014-03-05,5573.072014-03-06,5573.142014-03-07,5573.22014-03-08,5573.242014-03-09,5573.312014-03-10,5573.382014-03-11,5573.412014-03-12,5573.482014-03-13,5573.552014-03-14,5573.632014-03-15,5573.662014-03-16,5573.742014-03-17,5573.82014-03-18,5573.832014-03-19,5573.882014-03-20,5573.952014-03-21,5574.012014-03-22,5574.052014-03-23,5574.112014-03-24,5574.172014-03-25,5574.232014-03-26,5574.282014-03-27,5574.342014-03-28,5574.392014-03-29,5574.472014-03-30,5574.572014-03-31,5574.642014-04-01,5574.722014-04-02,5574.772014-04-03,5574.822014-04-04,5574.872014-04-05,5574.952014-04-06,5575.012014-04-07,5575.072014-04-08,5575.152014-04-09,5575.242014-04-10,5575.312014-04-11,5575.372014-04-12,5575.372014-04-13,5575.312014-04-14,5575.282014-04-15,5575.242014-04-16,5575.212014-04-17,5575.192014-04-18,5575.222014-04-19,5575.272014-04-20,5575.392014-04-21,5575.552014-04-22,5575.762014-04-23,5575.972014-04-24,5576.122014-04-25,5576.242014-04-26,5576.352014-04-27,5576.372014-04-28,5576.372014-04-29,5576.372014-04-30,5576.352014-05-01,5576.372014-05-02,5576.382014-05-03,5576.492014-05-04,5576.712014-05-05,5576.952014-05-06,5577.142014-05-07,5577.232014-05-08,5577.252014-05-09,5577.232014-05-10,5577.192014-05-11,5577.072014-05-12,5576.992014-05-13,5576.962014-05-14,5576.922014-05-15,5576.962014-05-16,5577.222014-05-17,5577.612014-05-18,5578.132014-05-19,5578.542014-05-20,5578.862014-05-21,5579.132014-05-22,5579.32014-05-23,5579.412014-05-24,5579.542014-05-25,5579.622014-05-26,5579.752014-05-27,5579.842014-05-28,5579.912014-05-29,5579.932014-05-30,5579.862014-05-31,5579.762014-06-01,5579.612014-06-02,5579.512014-06-03,5579.362014-06-04,5579.22014-06-05,5579.052014-06-06,5578.942014-06-07,5578.822014-06-08,5578.72014-06-09,5578.672014-06-10,5578.62014-06-11,5578.452014-06-12,5578.32014-06-13,5578.112014-06-14,5577.92014-06-15,5577.772014-06-16,5577.62014-06-17,5577.372014-06-18,5577.172014-06-19,5576.922014-06-20,5576.612014-06-21,5576.262014-06-22,5575.882014-06-23,5575.512014-06-24,5575.132014-06-25,5574.732014-06-26,5574.392014-06-27,5574.032014-06-28,5573.712014-06-29,5573.432014-06-30,5573.082014-07-01,5572.722014-07-02,5572.382014-07-03,5572.012014-07-04,5571.632014-07-05,5571.342014-07-06,5571.022014-07-07,5570.672014-07-08,5570.32014-07-09,5569.912014-07-10,5569.482014-07-11,5569.072014-07-12,5568.692014-07-13,5568.322014-07-14,5567.942014-07-15,5567.612014-07-16,5567.262014-07-17,5566.952014-07-18,5566.632014-07-19,5566.32014-07-20,5565.982014-07-21,5565.592014-07-22,5565.142014-07-23,5564.692014-07-24,5564.192014-07-25,5563.692014-07-26,5563.192014-07-27,5562.72014-07-28,5562.22014-07-29,5561.742014-07-30,5561.212014-07-31,5560.922014-08-01,5560.532014-08-02,5560.112014-08-03,5559.692014-08-04,5559.342014-08-05,5558.992014-08-06,5558.672014-08-07,5558.362014-08-08,5558.092014-08-09,5557.842014-08-10,5557.572014-08-11,5557.292014-08-12,5556.972014-08-13,5556.572014-08-14,5556.112014-08-15,5555.692014-08-16,5555.282014-08-17,5554.852014-08-18,5554.4452014-08-19,5554.042014-08-20,5553.772014-08-21,5553.512014-08-22,5553.492014-08-23,5553.582014-08-24,5553.752014-08-25,5554.022014-08-26,5554.472014-08-27,5555.22014-08-28,5555.532014-08-29,5555.742014-08-30,5555.972014-08-31,5556.132014-09-01,5556.32014-09-02,5556.432014-09-03,5556.532014-09-04,5556.62014-09-05,5556.642014-09-06,5556.742014-09-07,5556.852014-09-08,5557.092014-09-09,5557.332014-09-10,5557.552014-09-11,5557.662014-09-12,5557.772014-09-13,5557.912014-09-14,5558.022014-09-15,5558.122014-09-16,5558.182014-09-17,5558.212014-09-18,5558.252014-09-19,5558.282014-09-20,5558.282014-09-21,5558.282014-09-22,5558.32014-09-23,5558.292014-09-24,5558.262014-09-25,5558.222014-09-26,5558.22014-09-27,5558.352014-09-28,5559.112014-09-29,5559.742014-09-30,5560.222014-10-01,5560.632014-10-02,5560.942014-10-03,5561.252014-10-04,5561.562014-10-05,5561.862014-10-06,5562.112014-10-07,5562.352014-10-08,5562.522014-10-09,5562.652014-10-10,5562.752014-10-11,5562.852014-10-12,5562.892014-10-13,5562.972014-10-14,5563.042014-10-15,5563.092014-10-16,5563.122014-10-17,5563.162014-10-18,5563.162014-10-19,5563.162014-10-20,5563.162014-10-21,5563.172014-10-22,5563.262014-10-23,5563.342014-10-24,5563.412014-10-25,5563.472014-10-26,5563.532014-10-27,5563.552014-10-28,5563.582014-10-29,5563.732014-10-30,5563.882014-10-31,5564.032014-11-01,5564.172014-11-02,5564.312014-11-03,5564.442014-11-04,5564.432014-11-05,5564.722014-11-06,5564.872014-11-07,5565.022014-11-08,5565.162014-11-09,5565.312014-11-10,5565.412014-11-11,5565.512014-11-12,5565.632014-11-13,5565.752014-11-14,5565.882014-11-15,5565.992014-11-16,5566.12014-11-17,5566.212014-11-18,5566.332014-11-19,5566.442014-11-20,5566.562014-11-21,5566.682014-11-22,5566.812014-11-23,5566.92014-11-24,5566.992014-11-25,5567.092014-11-26,5567.182014-11-27,5567.282014-11-28,5567.372014-11-29,5567.452014-11-30,5567.532014-12-01,5567.622014-12-02,5567.742014-12-03,5567.832014-12-04,5567.942014-12-05,5568.062014-12-06,5568.142014-12-07,5568.242014-12-08,5568.352014-12-09,5568.442014-12-10,5568.552014-12-11,5568.662014-12-12,5568.762014-12-13,5568.872014-12-14,5568.992014-12-15,5569.082014-12-16,5569.182014-12-17,5569.272014-12-18,5569.372014-12-19,5569.472014-12-20,5569.562014-12-21,5569.662014-12-22,5569.732014-12-23,5569.812014-12-24,5569.892014-12-25,5569.982014-12-26,5570.062014-12-27,5570.142014-12-28,5570.232014-12-29,5570.32014-12-30,5570.372014-12-31,5570.432015-01-01,5570.532015-01-02,5570.622015-01-03,5570.692015-01-04,5570.792015-01-05,5570.872015-01-06,5570.952015-01-07,5571.022015-01-08,5571.12015-01-09,5571.182015-01-10,5571.272015-01-11,5571.352015-01-12,5571.432015-01-13,5571.512015-01-14,5571.562015-01-15,5571.622015-01-16,5571.72015-01-17,5571.772015-01-18,5571.852015-01-19,5571.912015-01-20,5572.02015-01-21,5572.062015-01-22,5572.132015-01-23,5572.22015-01-24,5572.272015-01-25,5572.352015-01-26,5572.432015-01-27,5572.522015-01-28,5572.62015-01-29,5572.692015-01-30,5572.772015-01-31,5572.852015-02-01,5572.932015-02-02,5573.012015-02-03,5573.092015-02-04,5573.172015-02-05,5573.232015-02-06,5573.292015-02-07,5573.372015-02-08,5573.432015-02-09,5573.512015-02-10,5573.572015-02-11,5573.632015-02-12,5573.692015-02-13,5573.762015-02-14,5573.842015-02-15,5573.892015-02-16,5573.962015-02-17,5574.012015-02-18,5574.082015-02-19,5574.152015-02-20,5574.22015-02-21,5574.272015-02-22,5574.312015-02-23,5574.382015-02-24,5574.452015-02-25,5574.52015-02-26,5574.562015-02-27,5574.622015-02-28,5574.72015-03-01,5574.792015-03-02,5574.92015-03-03,5574.962015-03-04,5575.012015-03-05,5575.072015-03-06,5575.142015-03-07,5575.222015-03-08,5575.282015-03-09,5575.352015-03-10,5575.412015-03-11,5575.482015-03-12,5575.552015-03-13,5575.62015-03-14,5575.662015-03-15,5575.732015-03-16,5575.792015-03-17,5575.872015-03-18,5575.922015-03-19,5575.992015-03-20,5576.042015-03-21,5576.122015-03-22,5576.212015-03-23,5576.262015-03-24,5576.332015-03-25,5576.382015-03-26,5576.442015-03-27,5576.512015-03-28,5576.612015-03-29,5576.722015-03-30,5576.822015-03-31,5576.932015-04-01,5576.952015-04-02,5576.942015-04-03,5576.922015-04-04,5576.92015-04-05,5576.892015-04-06,5576.862015-04-07,5576.822015-04-08,5576.772015-04-09,5576.712015-04-10,5576.652015-04-11,5576.592015-04-12,5576.532015-04-13,5576.482015-04-14,5576.382015-04-15,5576.242015-04-16,5576.22015-04-17,5576.172015-04-18,5576.152015-04-19,5576.122015-04-20,5576.062015-04-21,5576.012015-04-22,5575.982015-04-23,5575.962015-04-24,5575.962015-04-25,5575.972015-04-26,5575.992015-04-27,5576.012015-04-28,5576.12015-04-29,5576.272015-04-30,5576.482015-05-01,5576.642015-05-02,5576.772015-05-03,5576.882015-05-04,5576.972015-05-05,5577.142015-05-06,5577.372015-05-07,5577.632015-05-08,5577.872015-05-09,5578.182015-05-10,5578.472015-05-11,5578.752015-05-12,5579.132015-05-13,5579.482015-05-14,5579.811432015-05-15,5579.882015-05-16,5580.332015-05-17,5580.805712015-05-18,5581.392015-05-19,5581.792015-05-20,5583.112015-05-21,5583.92015-05-22,5584.682015-05-23,5585.482015-05-24,5586.192015-05-25,5586.882015-05-26,5587.682015-05-27,5588.562015-05-28,5589.332015-05-29,5590.172015-05-30,5591.032015-05-31,5591.772015-06-01,5592.492015-06-02,5593.242015-06-03,5594.062015-06-04,5594.852015-06-05,5595.62015-06-06,5596.242015-06-07,5596.682015-06-08,5597.342015-06-09,5597.822015-06-10,5598.212015-06-11,5598.52015-06-12,5598.852015-06-13,5599.252015-06-14,5599.472015-06-15,5599.652015-06-16,5599.82015-06-17,5600.0352015-06-18,5600.272015-06-19,5600.412015-06-20,5600.482015-06-21,5600.492015-06-22,5600.462015-06-23,5600.342015-06-24,5600.162015-06-25,5599.942015-06-26,5599.722015-06-27,5599.482015-06-28,5599.232015-06-29,5599.012015-06-30,5598.772015-07-01,5598.522015-07-02,5598.32015-07-03,5598.112015-07-04,5597.922015-07-05,5597.682015-07-06,5597.42015-07-07,5597.272015-07-08,5597.132015-07-09,5597.032015-07-10,5596.892015-07-11,5596.772015-07-12,5596.652015-07-13,5596.552015-07-14,5596.422015-07-15,5596.282015-07-16,5596.162015-07-17,5596.052015-07-18,5595.922015-07-19,5595.792015-07-20,5595.692015-07-21,5595.582015-07-22,5595.52015-07-23,5595.452015-07-24,5595.422015-07-25,5595.382015-07-26,5595.312015-07-27,5595.262015-07-28,5595.092015-07-29,5594.922015-07-30,5594.722015-07-31,5594.482015-08-01,5594.262015-08-02,5593.992015-08-03,5593.792015-08-04,5593.422015-08-05,5593.212015-08-06,5592.992015-08-07,5592.782015-08-08,5592.562015-08-09,5592.42015-08-10,5592.262015-08-11,5592.12015-08-12,5591.892015-08-13,5591.682015-08-14,5591.52015-08-15,5591.332015-08-16,5591.112015-08-17,5590.892015-08-18,5590.672015-08-19,5590.42015-08-20,5590.152015-08-21,5589.922015-08-22,5589.712015-08-23,5589.462015-08-24,5589.22015-08-25,5588.962015-08-26,5588.732015-08-27,5588.462015-08-28,5588.212015-08-29,5588.012015-08-30,5587.772015-08-31,5587.572015-09-01,5587.372015-09-02,5587.212015-09-03,5587.092015-09-04,5586.932015-09-05,5586.762015-09-06,5586.662015-09-07,5586.562015-09-08,5586.452015-09-09,5586.362015-09-10,5586.242015-09-11,5586.122015-09-12,5585.942015-09-13,5585.752015-09-14,5585.572015-09-15,5585.372015-09-16,5585.222015-09-17,5585.062015-09-18,5584.892015-09-19,5584.712015-09-20,5584.562015-09-21,5584.452015-09-22,5584.292015-09-23,5584.172015-09-24,5584.052015-09-25,5583.872015-09-26,5583.712015-09-27,5583.562015-09-28,5583.392015-09-29,5583.242015-09-30,5583.122015-10-01,5582.982015-10-02,5582.832015-10-03,5582.672015-10-04,5582.562015-10-05,5582.442015-10-06,5582.332015-10-07,5582.242015-10-08,5582.192015-10-09,5582.122015-10-10,5582.052015-10-11,5581.982015-10-12,5581.912015-10-13,5581.812015-10-14,5581.722015-10-15,5581.652015-10-16,5581.582015-10-17,5581.542015-10-18,5581.52015-10-19,5581.492015-10-20,5581.462015-10-21,5581.412015-10-22,5581.382015-10-23,5581.382015-10-24,5581.382015-10-25,5581.392015-10-26,5581.422015-10-27,5581.472015-10-28,5581.52015-10-29,5581.562015-10-30,5581.632015-10-31,5581.682015-11-01,5581.752015-11-02,5581.832015-11-03,5581.912015-11-04,5582.02015-11-05,5582.052015-11-06,5582.12015-11-07,5582.152015-11-08,5582.212015-11-09,5582.262015-11-10,5582.322015-11-11,5582.392015-11-12,5582.432015-11-13,5582.492015-11-14,5582.552015-11-15,5582.612015-11-16,5582.692015-11-17,5582.692015-11-18,5582.752015-11-19,5582.842015-11-20,5582.922015-11-21,5582.942015-11-22,5582.992015-11-23,5583.052015-11-24,5583.112015-11-25,5583.182015-11-26,5583.242015-11-27,5583.272015-11-28,5583.352015-11-29,5583.412015-11-30,5583.472015-12-01,5583.522015-12-02,5583.582015-12-03,5583.632015-12-04,5583.682015-12-05,5583.732015-12-06,5583.772015-12-07,5583.832015-12-08,5583.872015-12-09,5583.932015-12-10,5583.972015-12-11,5584.052015-12-12,5584.12015-12-13,5584.132015-12-14,5584.192015-12-15,5584.242015-12-16,5584.292015-12-17,5584.342015-12-18,5584.392015-12-19,5584.442015-12-20,5584.492015-12-21,5584.542015-12-22,5584.622015-12-23,5584.682015-12-24,5584.722015-12-25,5584.76252015-12-26,5584.8052015-12-27,5584.84752015-12-28,5584.892015-12-29,5584.942015-12-30,5585.02015-12-31,5585.062016-01-01,5585.092016-01-02,5585.132016-01-03,5585.182016-01-04,5585.242016-01-05,5585.292016-01-06,5585.342016-01-07,5585.42016-01-08,5585.442016-01-09,5585.52016-01-10,5585.562016-01-11,5585.592016-01-12,5585.632016-01-13,5585.672016-01-14,5585.722016-01-15,5585.772016-01-16,5585.822016-01-17,5585.872016-01-18,5585.922016-01-19,5585.962016-01-20,5586.012016-01-21,5586.062016-01-22,5586.12016-01-23,5586.142016-01-24,5586.22016-01-25,5586.262016-01-26,5586.292016-01-27,5586.332016-01-28,5586.372016-01-29,5586.432016-01-30,5586.472016-01-31,5586.522016-02-01,5586.572016-02-02,5586.612016-02-03,5586.662016-02-04,5586.722016-02-05,5586.762016-02-06,5586.832016-02-07,5586.892016-02-08,5586.952016-02-09,5587.022016-02-10,5587.082016-02-11,5587.132016-02-12,5587.182016-02-13,5587.232016-02-14,5587.272016-02-15,5587.322016-02-16,5587.372016-02-17,5587.422016-02-18,5587.482016-02-19,5587.532016-02-20,5587.562016-02-21,5587.612016-02-22,5587.672016-02-23,5587.722016-02-24,5587.762016-02-25,5587.812016-02-26,5587.872016-02-27,5587.932016-02-28,5587.982016-02-29,5588.032016-03-01,5588.082016-03-02,5588.142016-03-03,5588.192016-03-04,5588.242016-03-05,5588.312016-03-06,5588.372016-03-07,5588.512016-03-08,5588.562016-03-09,5588.632016-03-10,5588.672016-03-11,5588.752016-03-12,5588.812016-03-13,5588.872016-03-14,5588.932016-03-15,5588.962016-03-16,5588.992016-03-17,5589.042016-03-18,5589.082016-03-19,5589.122016-03-20,5589.172016-03-21,5589.232016-03-22,5589.322016-03-23,5589.332016-03-24,5589.362016-03-25,5589.422016-03-26,5589.462016-03-27,5589.492016-03-28,5589.562016-03-29,5589.672016-03-30,5589.752016-03-31,5589.812016-04-01,5589.862016-04-02,5589.912016-04-03,5589.982016-04-04,5590.022016-04-05,5590.122016-04-06,5590.142016-04-07,5590.212016-04-08,5590.292016-04-09,5590.352016-04-10,5590.422016-04-11,5590.522016-04-12,5590.632016-04-13,5590.772016-04-14,5590.932016-04-15,5591.112016-04-16,5591.232016-04-17,5591.472016-04-18,5591.612016-04-19,5591.772016-04-20,5591.912016-04-21,5592.042016-04-22,5592.172016-04-23,5592.392016-04-24,5592.652016-04-25,5592.862016-04-26,5593.012016-04-27,5593.152016-04-28,5593.262016-04-29,5593.322016-04-30,5593.382016-05-01,5593.412016-05-02,5593.442016-05-03,5593.482016-05-04,5593.542016-05-05,5593.722016-05-06,5594.122016-05-07,5594.72016-05-08,5595.342016-05-09,5596.042016-05-10,5596.652016-05-11,5597.512016-05-12,5598.242016-05-13,5598.872016-05-14,5599.412016-05-15,5600.182016-05-16,5600.912016-05-17,5601.692016-05-18,5602.462016-05-19,5603.252016-05-20,5603.842016-05-21,5604.332016-05-22,5604.692016-05-23,5605.242016-05-24,5605.632016-05-25,5605.942016-05-26,5606.252016-05-27,5606.542016-05-28,5606.82016-05-29,5607.062016-05-30,5607.372016-05-31,5607.642016-06-01,5607.812016-06-02,5607.932016-06-03,5608.022016-06-04,5608.052016-06-05,5608.072016-06-06,5608.092016-06-07,5608.072016-06-08,5608.092016-06-09,5608.12016-06-10,5608.122016-06-11,5608.132016-06-12,5608.092016-06-13,5608.112016-06-14,5608.12016-06-15,5608.12016-06-16,5608.082016-06-17,5608.072016-06-18,5608.072016-06-19,5608.072016-06-20,5608.082016-06-21,5608.092016-06-22,5608.082016-06-23,5608.022016-06-24,5607.982016-06-25,5607.922016-06-26,5607.82016-06-27,5607.72016-06-28,5607.612016-06-29,5607.432016-06-30,5607.222016-07-01,5607.022016-07-02,5606.922016-07-03,5606.822016-07-04,5606.692016-07-05,5606.592016-07-06,5606.472016-07-07,5606.332016-07-08,5606.162016-07-09,5605.982016-07-10,5605.812016-07-11,5605.612016-07-12,5605.372016-07-13,5605.172016-07-14,5604.932016-07-15,5604.682016-07-16,5604.442016-07-17,5604.242016-07-18,5604.12016-07-19,5603.922016-07-20,5603.812016-07-21,5603.672016-07-22,5603.482016-07-23,5603.32016-07-24,5603.132016-07-25,5602.922016-07-26,5602.732016-07-27,5602.492016-07-28,5602.292016-07-29,5602.052016-07-30,5601.832016-07-31,5601.62016-08-01,5601.342016-08-02,5601.172016-08-03,5600.972016-08-04,5600.712016-08-05,5600.482016-08-06,5600.212016-08-07,5599.952016-08-08,5599.712016-08-09,5599.492016-08-10,5599.242016-08-11,5598.982016-08-12,5598.712016-08-13,5598.482016-08-14,5598.232016-08-15,5598.02016-08-16,5597.752016-08-17,5597.532016-08-18,5597.292016-08-19,5597.042016-08-20,5596.772016-08-21,5596.542016-08-22,5596.32016-08-23,5596.032016-08-24,5595.762016-08-25,5595.472016-08-26,5595.162016-08-27,5594.862016-08-28,5594.62016-08-29,5594.332016-08-30,5594.052016-08-31,5593.772016-09-01,5593.472016-09-02,5593.262016-09-03,5593.052016-09-04,5592.882016-09-05,5592.672016-09-06,5592.442016-09-07,5592.312016-09-08,5592.172016-09-09,5592.042016-09-10,5591.862016-09-11,5591.712016-09-12,5591.612016-09-13,5591.462016-09-14,5591.422016-09-15,5591.322016-09-16,5591.242016-09-17,5591.192016-09-18,5591.152016-09-19,5591.092016-09-20,5591.062016-09-21,5591.02016-09-22,5591.042016-09-23,5591.462016-09-24,5591.672016-09-25,5591.762016-09-26,5591.872016-09-27,5591.982016-09-28,5592.082016-09-29,5592.192016-09-30,5592.272016-10-01,5592.352016-10-02,5592.432016-10-03,5592.522016-10-04,5592.552016-10-05,5592.622016-10-06,5592.692016-10-07,5592.732016-10-08,5592.782016-10-09,5592.822016-10-10,5592.872016-10-11,5592.952016-10-12,5593.012016-10-13,5593.072016-10-14,5593.142016-10-15,5593.192016-10-16,5593.262016-10-17,5593.32016-10-18,5593.292016-10-19,5593.312016-10-20,5593.342016-10-21,5593.382016-10-22,5593.462016-10-23,5593.532016-10-24,5593.632016-10-25,5593.732016-10-26,5593.772016-10-27,5593.842016-10-28,5593.912016-10-29,5593.992016-10-30,5594.062016-10-31,5594.132016-11-01,5594.172016-11-02,5594.222016-11-03,5594.272016-11-04,5594.342016-11-05,5594.42016-11-06,5594.472016-11-07,5594.532016-11-08,5594.582016-11-09,5594.652016-11-10,5594.712016-11-11,5594.772016-11-12,5594.832016-11-13,5594.882016-11-14,5594.942016-11-15,5594.982016-11-16,5595.042016-11-17,5595.12016-11-18,5595.112016-11-19,5595.172016-11-20,5595.232016-11-21,5595.312016-11-22,5595.412016-11-23,5595.472016-11-24,5595.542016-11-25,5595.582016-11-26,5595.652016-11-27,5595.722016-11-28,5595.782016-11-29,5595.852016-11-30,5595.882016-12-01,5595.962016-12-02,5596.012016-12-03,5596.072016-12-04,5596.122016-12-05,5596.182016-12-06,5596.232016-12-07,5596.282016-12-08,5596.322016-12-09,5596.372016-12-10,5596.432016-12-11,5596.532016-12-12,5596.582016-12-13,5596.622016-12-14,5596.672016-12-15,5596.752016-12-16,5596.842016-12-17,5596.952016-12-18,5596.972016-12-19,5597.032016-12-20,5597.072016-12-21,5597.132016-12-22,5597.172016-12-23,5597.232016-12-24,5597.292016-12-25,5597.352016-12-26,5597.392016-12-27,5597.442016-12-28,5597.482016-12-29,5597.522016-12-30,5597.562016-12-31,5597.62017-01-01,5597.652017-01-02,5597.72017-01-03,5597.762017-01-04,5597.822017-01-05,5597.892017-01-06,5597.922017-01-07,5597.962017-01-08,5598.022017-01-09,5598.072017-01-10,5598.172017-01-11,5598.252017-01-12,5598.282017-01-13,5598.352017-01-14,5598.42017-01-15,5598.442017-01-16,5598.482017-01-17,5598.512017-01-18,5598.562017-01-19,5598.632017-01-20,5598.652017-01-21,5598.682017-01-22,5598.72017-01-23,5598.762017-01-24,5598.782017-01-25,5598.82017-01-26,5598.832017-01-27,5598.832017-01-28,5598.832017-01-29,5598.832017-01-30,5598.842017-01-31,5598.852017-02-01,5598.852017-02-02,5598.852017-02-03,5598.852017-02-04,5598.842017-02-05,5598.852017-02-06,5598.842017-02-07,5598.842017-02-08,5598.842017-02-09,5598.842017-02-10,5598.842017-02-11,5598.862017-02-12,5598.872017-02-13,5598.872017-02-14,5598.852017-02-15,5598.832017-02-16,5598.792017-02-17,5598.782017-02-18,5598.782017-02-19,5598.792017-02-20,5598.832017-02-21,5598.832017-02-22,5598.872017-02-23,5598.872017-02-24,5598.862017-02-25,5598.82017-02-26,5598.732017-02-27,5598.672017-02-28,5598.612017-03-01,5598.532017-03-02,5598.452017-03-03,5598.382017-03-04,5598.232017-03-05,5598.042017-03-06,5597.862017-03-07,5597.642017-03-08,5597.472017-03-09,5597.282017-03-10,5597.112017-03-11,5596.982017-03-12,5596.822017-03-13,5596.652017-03-14,5596.482017-03-15,5596.32017-03-16,5596.142017-03-17,5595.972017-03-18,5595.822017-03-19,5595.682017-03-20,5595.542017-03-21,5595.452017-03-22,5595.392017-03-23,5595.452017-03-24,5595.52017-03-25,5595.582017-03-26,5595.652017-03-27,5595.692017-03-28,5595.842017-03-29,5596.032017-03-30,5596.242017-03-31,5596.262017-04-01,5596.162017-04-02,5596.12017-04-03,5596.082017-04-04,5595.972017-04-05,5595.852017-04-06,5595.742017-04-07,5595.552017-04-08,5595.322017-04-09,5595.062017-04-10,5594.792017-04-11,5594.542017-04-12,5594.32017-04-13,5594.12017-04-14,5593.982017-04-15,5594.02017-04-16,5594.072017-04-17,5594.122017-04-18,5594.262017-04-19,5594.482017-04-20,5594.822017-04-21,5595.082017-04-22,5595.282017-04-23,5595.442017-04-24,5595.642017-04-25,5595.882017-04-26,5596.032017-04-27,5596.112017-04-28,5596.142017-04-29,5596.112017-04-30,5596.082017-05-01,5596.022017-05-02,5595.932017-05-03,5595.822017-05-04,5595.782017-05-05,5595.832017-05-06,5596.112017-05-07,5596.452017-05-08,5596.922017-05-09,5597.392017-05-10,5597.922017-05-11,5598.42017-05-12,5598.922017-05-13,5599.432017-05-14,5599.882017-05-15,5600.352017-05-16,5600.772017-05-17,5601.082017-05-18,5601.352017-05-19,5601.882017-05-20,5602.032017-05-21,5602.42017-05-22,5602.742017-05-23,5603.092017-05-24,5603.52017-05-25,5603.92017-05-26,5604.242017-05-27,5604.572017-05-28,5604.862017-05-29,5605.142017-05-30,5605.362017-05-31,5605.562017-06-01,5605.792017-06-02,5606.012017-06-03,5606.182017-06-04,5606.382017-06-05,5606.552017-06-06,5606.732017-06-07,5606.882017-06-08,5607.012017-06-09,5607.12017-06-10,5607.162017-06-11,5607.182017-06-12,5607.172017-06-13,5607.042017-06-14,5606.972017-06-15,5606.932017-06-16,5606.892017-06-17,5606.822017-06-18,5606.72017-06-19,5606.582017-06-20,5606.442017-06-21,5606.322017-06-22,5606.242017-06-23,5606.112017-06-24,5605.922017-06-25,5605.722017-06-26,5605.542017-06-27,5605.292017-06-28,5605.052017-06-29,5604.782017-06-30,5604.52017-07-01,5604.262017-07-02,5604.02017-07-03,5603.72017-07-04,5603.512017-07-05,5603.322017-07-06,5603.122017-07-07,5602.912017-07-08,5602.712017-07-09,5602.562017-07-10,5602.382017-07-11,5602.222017-07-12,5602.072017-07-13,5601.982017-07-14,5601.892017-07-15,5601.82017-07-16,5601.732017-07-17,5601.632017-07-18,5601.522017-07-19,5601.382017-07-20,5601.212017-07-21,5601.162017-07-22,5600.992017-07-23,5600.892017-07-24,5600.742017-07-25,5600.572017-07-26,5600.362017-07-27,5600.192017-07-28,5600.042017-07-29,5599.882017-07-30,5599.722017-07-31,5599.562017-08-01,5599.422017-08-02,5599.282017-08-03,5599.042017-08-04,5598.772017-08-05,5598.482017-08-06,5598.212017-08-07,5597.972017-08-08,5597.662017-08-09,5597.422017-08-10,5597.212017-08-11,5597.12017-08-12,5596.972017-08-13,5596.782017-08-14,5596.62017-08-15,5596.432017-08-16,5596.342017-08-17,5596.222017-08-18,5596.112017-08-19,5596.02017-08-20,5595.882017-08-21,5595.792017-08-22,5595.652017-08-23,5595.552017-08-24,5595.42017-08-25,5595.282017-08-26,5595.172017-08-27,5595.022017-08-28,5594.872017-08-29,5594.682017-08-30,5594.52017-08-31,5594.32017-09-01,5594.082017-09-02,5593.922017-09-03,5593.772017-09-04,5593.572017-09-05,5593.412017-09-06,5593.212017-09-07,5593.022017-09-08,5592.832017-09-09,5592.632017-09-10,5592.442017-09-11,5592.242017-09-12,5592.032017-09-13,5591.832017-09-14,5591.62017-09-15,5591.42017-09-16,5591.22017-09-17,5591.032017-09-18,5590.882017-09-19,5590.712017-09-20,5590.552017-09-21,5590.432017-09-22,5590.332017-09-23,5590.212017-09-24,5590.122017-09-25,5590.042017-09-26,5589.982017-09-27,5589.912017-09-28,5589.92017-09-29,5589.892017-09-30,5589.892017-10-01,5589.882017-10-02,5589.882017-10-03,5589.832017-10-04,5589.872017-10-05,5589.932017-10-06,5589.972017-10-07,5589.982017-10-08,5590.02017-10-09,5590.012017-10-10,5590.02017-10-11,5590.022017-10-12,5590.042017-10-13,5590.062017-10-14,5590.032017-10-15,5589.962017-10-16,5589.932017-10-17,5589.962017-10-18,5589.992017-10-19,5590.052017-10-20,5590.082017-10-21,5590.152017-10-22,5590.192017-10-23,5590.282017-10-24,5590.372017-10-25,5590.412017-10-26,5590.512017-10-27,5590.562017-10-28,5590.62017-10-29,5590.72017-10-30,5590.782017-10-31,5590.812017-11-01,5590.92017-11-02,5590.972017-11-03,5591.022017-11-04,5591.132017-11-05,5591.22017-11-06,5591.232017-11-07,5591.312017-11-08,5591.362017-11-09,5591.412017-11-10,5591.52017-11-11,5591.552017-11-12,5591.62017-11-13,5591.632017-11-14,5591.712017-11-15,5591.762017-11-16,5591.812017-11-17,5591.892017-11-18,5591.922017-11-19,5591.952017-11-20,5592.012017-11-21,5592.042017-11-22,5592.132017-11-23,5592.22017-11-24,5592.232017-11-25,5592.252017-11-26,5592.342017-11-27,5592.412017-11-28,5592.452017-11-29,5592.452017-11-30,5592.492017-12-01,5592.542017-12-02,5592.592017-12-03,5592.642017-12-04,5592.692017-12-05,5592.792017-12-06,5592.832017-12-07,5592.852017-12-08,5592.912017-12-09,5592.942017-12-10,5593.02017-12-11,5593.042017-12-12,5593.052017-12-13,5593.042017-12-14,5593.122017-12-15,5593.222017-12-16,5593.252017-12-17,5593.272017-12-18,5593.292017-12-19,5593.342017-12-20,5593.392017-12-21,5593.432017-12-22,5593.472017-12-23,5593.503332017-12-24,5593.536672017-12-25,5593.572017-12-26,5593.6252017-12-27,5593.682017-12-28,5593.732017-12-29,5593.782017-12-30,5593.816672017-12-31,5593.853332018-01-01,5593.892018-01-02,5593.962018-01-03,5593.972018-01-04,5593.972018-01-05,5594.02252018-01-06,5594.0752018-01-07,5594.12752018-01-08,5594.182018-01-09,5594.22018-01-10,5594.263332018-01-11,5594.326672018-01-12,5594.392018-01-13,5594.422018-01-14,5594.452018-01-15,5594.482018-01-16,5594.532862018-01-17,5594.585712018-01-18,5594.638572018-01-19,5594.691432018-01-20,5594.744292018-01-21,5594.797142018-01-22,5594.852018-01-23,5594.8752018-01-24,5594.92018-01-25,5594.972018-01-26,5595.042018-01-27,5595.076672018-01-28,5595.113332018-01-29,5595.152018-01-30,5595.2052018-01-31,5595.262018-02-01,5595.282018-02-02,5595.32018-02-03,5595.362018-02-04,5595.422018-02-05,5595.482018-02-06,5595.52018-02-07,5595.512018-02-08,5595.5952018-02-09,5595.682018-02-10,5595.716672018-02-11,5595.753332018-02-12,5595.792018-02-13,5595.852018-02-14,5595.912018-02-15,5595.9552018-02-16,5596.02018-02-17,5596.072018-02-18,5596.142018-02-19,5596.212018-02-20,5596.256672018-02-21,5596.303332018-02-22,5596.352018-02-23,5596.392018-02-24,5596.453332018-02-25,5596.516672018-02-26,5596.582018-02-27,5596.6352018-02-28,5596.692018-03-01,5596.742018-03-02,5596.792018-03-03,5596.853332018-03-04,5596.916672018-03-05,5596.982018-03-06,5597.032018-03-07,5597.082018-03-08,5597.132018-03-09,5597.182018-03-10,5597.233332018-03-11,5597.286672018-03-12,5597.342018-03-13,5597.3952018-03-14,5597.452018-03-15,5597.512018-03-16,5597.572018-03-17,5597.612018-03-18,5597.652018-03-19,5597.692018-03-20,5597.726672018-03-21,5597.763332018-03-22,5597.82018-03-23,5597.892018-03-24,5597.942018-03-25,5597.992018-03-26,5598.042018-03-27,5598.0652018-03-28,5598.092018-03-29,5598.152018-03-30,5598.182018-03-31,5598.2352018-04-01,5598.292018-04-02,5598.32018-04-03,5598.342018-04-04,5598.352018-04-05,5598.3652018-04-06,5598.382018-04-07,5598.392018-04-08,5598.392018-04-09,5598.392018-04-10,5598.372018-04-11,5598.352018-04-12,5598.3252018-04-13,5598.32018-04-14,5598.272018-04-15,5598.232018-04-16,5598.192018-04-17,5598.152018-04-18,5598.062018-04-19,5597.982018-04-20,5597.892018-04-21,5597.822018-04-22,5597.752018-04-23,5597.682018-04-24,5597.652018-04-25,5597.622018-04-26,5597.592018-04-27,5597.592018-04-28,5597.686672018-04-29,5597.783332018-04-30,5597.882018-05-01,5597.8652018-05-02,5597.852018-05-03,5597.8052018-05-04,5597.762018-05-05,5597.766672018-05-06,5597.773332018-05-07,5597.782018-05-08,5597.832018-05-09,5597.882018-05-10,5597.8652018-05-11,5597.852018-05-12,5597.77332018-05-13,5597.69672018-05-14,5597.622018-05-15,5597.552018-05-16,5597.482018-05-17,5597.372018-05-18,5597.252018-05-19,5597.093332018-05-20,5596.936672018-05-21,5596.782018-05-22,5596.692018-05-23,5596.532018-05-24,5596.422018-05-25,5596.312018-05-26,5596.163332018-05-27,5596.016672018-05-28,5595.872018-05-29,5595.7652018-05-30,5595.662018-05-31,5595.572018-06-01,5595.482018-06-02,5595.353332018-06-03,5595.226672018-06-04,5595.12018-06-05,5594.9852018-06-06,5594.872018-06-07,5594.772018-06-08,5594.732018-06-09,5594.692018-06-10,5594.662018-06-11,5594.622018-06-12,5594.342018-06-13,5594.062018-06-14,5593.832018-06-15,5593.592018-06-16,5593.292018-06-17,5592.992018-06-18,5592.692018-06-19,5592.392018-06-20,5592.092018-06-21,5591.792018-06-22,5591.492018-06-23,5591.20332018-06-24,5590.91662018-06-25,5590.632018-06-26,5590.292018-06-27,5589.952018-06-28,5589.6952018-06-29,5589.442018-06-30,5589.13332018-07-01,5588.82662018-07-02,5588.522018-07-03,5588.1752018-07-04,5587.832018-07-05,5587.522018-07-06,5587.212018-07-07,5586.92018-07-08,5586.612018-07-09,5586.322018-07-10,5586.0252018-07-11,5585.732018-07-12,5585.4652018-07-13,5585.22018-07-14,5584.97332018-07-15,5584.74662018-07-16,5584.522018-07-17,5584.322018-07-18,5584.122018-07-19,5583.922018-07-20,5583.692018-07-21,5583.4062018-07-22,5583.1222018-07-23,5582.8382018-07-24,5582.5542018-07-25,5582.272018-07-26,5581.9952018-07-27,5581.722018-07-28,5581.382018-07-29,5581.042018-07-30,5580.72018-07-31,5580.32018-08-01,5580.012018-08-02,5579.6152018-08-03,5579.222018-08-04,5578.8532018-08-05,5578.4862018-08-06,5578.122018-08-07,5577.72018-08-08,5577.342018-08-09,5576.832018-08-10,5576.62018-08-11,5576.2522018-08-12,5575.9042018-08-13,5575.5562018-08-14,5575.2082018-08-15,5574.862018-08-16,5574.542018-08-17,5574.212018-08-18,5573.92018-08-19,5573.592018-08-20,5573.282018-08-21,5573.042018-08-22,5572.82018-08-23,5572.622018-08-24,5572.442018-08-25,5572.296672018-08-26,5572.153332018-08-27,5572.012018-08-28,5571.862018-08-29,5571.752018-08-30,5571.622018-08-31,5571.42018-09-01,5571.252018-09-02,5571.12018-09-03,5570.952018-09-04,5570.82018-09-05,5570.522018-09-06,5570.362018-09-07,5570.22018-09-08,5570.016672018-09-09,5569.833332018-09-10,5569.652018-09-11,5569.352018-09-12,5569.182018-09-13,5568.942018-09-14,5568.72018-09-15,5568.562018-09-16,5568.422018-09-17,5568.282018-09-18,5568.182018-09-19,5568.052018-09-20,5567.9252018-09-21,5567.82018-09-22,5567.71342018-09-23,5567.62682018-09-24,5567.542018-09-25,5567.382018-09-26,5567.382018-09-27,5567.42018-09-28,5567.482018-09-29,5567.50332018-09-30,5567.52662018-10-01,5567.552018-10-02,5567.62018-10-03,5567.652018-10-04,5567.762018-10-05,5567.862018-10-06,5567.876672018-10-07,5567.893332018-10-08,5567.912018-10-09,5568.022018-10-10,5568.132018-10-11,5568.232018-10-12,5568.322018-10-13,5568.42018-10-14,5568.482018-10-15,5568.562018-10-16,5568.632018-10-17,5568.72018-10-18,5568.772018-10-19,5568.832018-10-20,5568.8932018-10-21,5568.9562018-10-22,5569.022018-10-23,5569.0852018-10-24,5569.152018-10-25,5569.282018-10-26,5569.342018-10-27,5569.42018-10-28,5569.462018-10-29,5569.532018-10-30,5569.622018-10-31,5569.712018-11-01,5569.82018-11-02,5569.892018-11-03,5569.942018-11-04,5569.992018-11-05,5570.042018-11-06,5570.07752018-11-07,5570.1152018-11-08,5570.15252018-11-09,5570.192018-11-10,5570.266672018-11-11,5570.343332018-11-12,5570.422018-11-13,5570.512018-11-14,5570.62018-11-15,5570.712018-11-16,5570.822018-11-17,5570.872018-11-18,5570.922018-11-19,5570.972018-11-20,5570.9852018-11-21,5571.02018-11-22,5571.0522018-11-23,5571.1042018-11-24,5571.1562018-11-25,5571.2082018-11-26,5571.262018-11-27,5571.312018-11-28,5571.362018-11-29,5571.422018-11-30,5571.462018-12-01,5571.5332018-12-02,5571.6062018-12-03,5571.682018-12-04,5571.722018-12-05,5571.762018-12-06,5571.82018-12-07,5571.832018-12-08,5571.862018-12-09,5571.892018-12-10,5571.922018-12-11,5571.9642018-12-12,5572.0082018-12-13,5572.0522018-12-14,5572.0962018-12-15,5572.142018-12-16,5572.182018-12-17,5572.222018-12-18,5572.27252018-12-19,5572.3252018-12-20,5572.37752018-12-21,5572.432018-12-22,5572.4742018-12-23,5572.5182018-12-24,5572.5622018-12-25,5572.6062018-12-26,5572.652018-12-27,5572.6952018-12-28,5572.742018-12-29,5572.776672018-12-30,5572.813332018-12-31,5572.852019-01-01,5572.892019-01-02,5572.932019-01-03,5572.982019-01-04,5573.032019-01-05,5573.12019-01-06,5573.172019-01-07,5573.242019-01-08,5573.312019-01-09,5573.31662019-01-10,5573.32322019-01-11,5573.332019-01-12,5573.4072019-01-13,5573.4842019-01-14,5573.562019-01-15,5573.618182019-01-16,5573.676362019-01-17,5573.734552019-01-18,5573.792732019-01-19,5573.850912019-01-20,5573.909092019-01-21,5573.967272019-01-22,5574.025452019-01-23,5574.083642019-01-24,5574.141822019-01-25,5574.22019-01-26,5574.2532019-01-27,5574.3062019-01-28,5574.362019-01-29,5574.4052019-01-30,5574.452019-01-31,5574.552019-02-01,5574.652019-02-02,5574.6872019-02-03,5574.7242019-02-04,5574.762019-02-05,5574.853332019-02-06,5574.946672019-02-07,5575.042019-02-08,5575.06752019-02-09,5575.0952019-02-10,5575.12252019-02-11,5575.152019-02-12,5575.232019-02-13,5575.312019-02-14,5575.392019-02-15,5575.472019-02-16,5575.552019-02-17,5575.586672019-02-18,5575.623332019-02-19,5575.662019-02-20,5575.6932019-02-21,5575.7262019-02-22,5575.762019-02-23,5575.81332019-02-24,5575.86662019-02-25,5575.922019-02-26,5575.9652019-02-27,5576.012019-02-28,5576.0952019-03-01,5576.182019-03-02,5576.282019-03-03,5576.382019-03-04,5576.57252019-03-05,5576.7652019-03-06,5576.95752019-03-07,5577.152019-03-08,5577.232019-03-09,5577.332019-03-10,5577.432019-03-11,5577.532019-03-12,5577.552019-03-13,5577.572019-03-14,5577.632019-03-15,5577.692019-03-16,5577.752019-03-17,5577.812019-03-18,5577.872019-03-19,5577.932019-03-20,5577.992019-03-21,5578.052019-03-22,5578.12019-03-23,5578.18332019-03-24,5578.26662019-03-25,5578.352019-03-26,5578.422019-03-27,5578.482019-03-28,5578.533332019-03-29,5578.586672019-03-30,5578.642019-03-31,5578.722019-04-01,5578.82019-04-02,5578.8852019-04-03,5578.972019-04-04,5579.022019-04-05,5579.082019-04-06,5579.133332019-04-07,5579.186672019-04-08,5579.242019-04-09,5579.322019-04-10,5579.372019-04-11,5579.422019-04-12,5579.492019-04-13,5579.542019-04-14,5579.622019-04-15,5579.642019-04-16,5579.6752019-04-17,5579.712019-04-18,5579.7852019-04-19,5579.862019-04-20,5579.962019-04-21,5580.062019-04-22,5580.162019-04-23,5580.272019-04-24,5580.382019-04-25,5580.532019-04-26,5580.682019-04-27,5581.162019-04-28,5581.632019-04-29,5582.12019-04-30,5582.572019-05-01,5582.962019-05-02,5583.22019-05-03,5583.32019-05-04,5583.42019-05-05,5583.592019-05-06,5583.782019-05-07,5584.072019-05-08,5584.362019-05-09,5584.566672019-05-10,5584.773332019-05-11,5584.982019-05-12,5585.162019-05-13,5585.342019-05-14,5585.842019-05-15,5586.342019-05-16,5586.952019-05-17,5587.562019-05-18,5588.192019-05-19,5588.822019-05-20,5589.452019-05-21,5589.922019-05-22,5590.322019-05-23,5590.722019-05-24,5591.122019-05-25,5591.522019-05-26,5592.142019-05-27,5592.762019-05-28,5593.392019-05-29,5594.062019-05-30,5594.792019-05-31,5595.632019-06-01,5596.352019-06-02,5597.072019-06-03,5597.822019-06-04,5598.672019-06-05,5599.472019-06-06,5600.272019-06-07,5601.072019-06-08,5601.872019-06-09,5602.592019-06-10,5603.312019-06-11,5603.952019-06-12,5604.432019-06-13,5604.752019-06-14,5605.152019-06-15,5605.5152019-06-16,5605.882019-06-17,5606.522019-06-18,5606.922019-06-19,5607.322019-06-20,5607.722019-06-21,5607.82019-06-22,5607.962019-06-23,5608.122019-06-24,5608.162019-06-25,5608.122019-06-26,5608.122019-06-27,5608.042019-06-28,5608.042019-06-29,5607.962019-06-30,5607.882019-07-01,5607.82019-07-02,5607.82019-07-03,5607.82019-07-04,5607.722019-07-05,5607.642019-07-06,5607.482019-07-07,5607.482019-07-08,5607.362019-07-09,5607.22019-07-10,5607.042019-07-11,5606.922019-07-12,5606.82019-07-13,5606.682019-07-14,5606.522019-07-15,5606.422019-07-16,5606.42019-07-17,5606.22019-07-18,5606.122019-07-19,5605.82019-07-20,5605.642019-07-21,5605.482019-07-22,5605.42019-07-23,5605.242019-07-24,5605.02019-07-25,5604.762019-07-26,5604.62019-07-27,5604.442019-07-28,5604.282019-07-29,5604.122019-07-30,5603.962019-07-31,5603.82019-08-01,5603.92019-08-02,5603.742019-08-03,5603.582019-08-04,5603.422019-08-05,5603.182019-08-06,5603.022019-08-07,5602.862019-08-08,5602.622019-08-09,5602.462019-08-10,5602.142019-08-11,5601.92019-08-12,5601.742019-08-13,5601.662019-08-14,5601.422019-08-15,5601.262019-08-16,5601.062019-08-17,5600.822019-08-18,5600.682019-08-19,5600.542019-08-20,5600.382019-08-21,5600.222019-08-22,5600.022019-08-23,5599.782019-08-24,5599.52019-08-25,5599.262019-08-26,5599.022019-08-27,5598.862019-08-28,5598.52019-08-29,5598.32019-08-30,5598.142019-08-31,5597.822019-09-01,5597.632019-09-02,5597.342019-09-03,5597.182019-09-04,5596.942019-09-05,5596.72019-09-06,5596.542019-09-07,5596.32019-09-08,5596.062019-09-09,5595.92019-09-10,5595.662019-09-11,5595.422019-09-12,5595.262019-09-13,5595.142019-09-14,5594.92019-09-15,5594.742019-09-16,5594.72019-09-17,5594.542019-09-18,5594.462019-09-19,5594.262019-09-20,5594.12019-09-21,5593.92019-09-22,5593.742019-09-23,5593.742019-09-24,5593.462019-09-25,5593.32019-09-26,5593.022019-09-27,5592.942019-09-28,5592.862019-09-29,5592.662019-09-30,5592.52019-10-01,5592.422019-10-02,5592.342019-10-03,5592.222019-10-04,5592.142019-10-05,5592.022019-10-06,5591.882019-10-07,5591.782019-10-08,5591.662019-10-09,5591.622019-10-10,5591.622019-10-11,5591.582019-10-12,5591.662019-10-13,5591.662019-10-14,5591.742019-10-15,5591.782019-10-16,5591.862019-10-17,5591.862019-10-18,5591.942019-10-19,5591.982019-10-20,5591.982019-10-21,5592.062019-10-22,5592.142019-10-23,5592.222019-10-24,5592.262019-10-25,5592.32019-10-26,5592.382019-10-27,5592.422019-10-28,5592.52019-10-29,5592.542019-10-30,5592.622019-10-31,5592.542019-11-01,5592.72019-11-02,5592.742019-11-03,5592.822019-11-04,5592.742019-11-05,5592.782019-11-06,5592.862019-11-07,5592.92019-11-08,5592.942019-11-09,5592.942019-11-10,5593.022019-11-11,5593.022019-11-12,5593.022019-11-13,5593.062019-11-14,5593.142019-11-15,5593.162019-11-16,5593.262019-11-17,5593.342019-11-18,5593.342019-11-19,5593.422019-11-20,5593.422019-11-21,5593.52019-11-22,5593.582019-11-23,5593.582019-11-24,5593.662019-11-25,5593.742019-11-26,5593.742019-11-27,5593.822019-11-28,5593.862019-11-29,5593.92019-11-30,5593.982019-12-01,5594.062019-12-02,5594.062019-12-03,5594.142019-12-04,5594.262019-12-05,5594.32019-12-06,5594.382019-12-07,5594.462019-12-08,5594.542019-12-09,5594.662019-12-10,5594.662019-12-11,5594.72019-12-12,5594.72019-12-13,5594.862019-12-14,5594.942019-12-15,5595.022019-12-16,5595.12019-12-17,5595.12019-12-18,5595.142019-12-19,5595.182019-12-20,5595.182019-12-21,5595.182019-12-22,5595.342019-12-23,5595.422019-12-24,5595.422019-12-25,5595.52019-12-26,5595.662019-12-27,5595.662019-12-28,5595.662019-12-29,5595.662019-12-30,5595.72019-12-31,5595.742020-01-01,5595.742020-01-02,5595.782020-01-03,5595.92020-01-04,5595.942020-01-05,5596.022020-01-06,5596.022020-01-07,5596.12020-01-08,5596.222020-01-09,5596.32020-01-10,5596.462020-01-11,5596.462020-01-12,5596.542020-01-13,5596.622020-01-14,5596.622020-01-15,5596.782020-01-16,5596.782020-01-17,5596.782020-01-18,5596.782020-01-19,5596.822020-01-20,5596.862020-01-21,5597.022020-01-22,5597.022020-01-23,5597.12020-01-24,5597.12020-01-25,5597.182020-01-26,5597.182020-01-27,5597.182020-01-28,5597.262020-01-29,5597.182020-01-30,5597.262020-01-31,5597.32020-02-01,5597.342020-02-02,5597.342020-02-03,5597.342020-02-04,5597.342020-02-05,5597.342020-02-06,5597.342020-02-07,5597.52020-02-08,5597.52020-02-09,5597.542020-02-10,5597.542020-02-11,5597.542020-02-12,5597.582020-02-13,5597.582020-02-14,5597.582020-02-15,5597.662020-02-16,5597.742020-02-17,5597.822020-02-18,5597.822020-02-19,5597.822020-02-20,5597.862020-02-21,5597.862020-02-22,5597.982020-02-23,5598.062020-02-24,5598.062020-02-25,5598.12020-02-26,5598.142020-02-27,5598.142020-02-28,5598.222020-02-29,5598.262020-03-01,5598.342020-03-02,5598.382020-03-03,5598.462020-03-04,5598.542020-03-05,5598.542020-03-06,5598.622020-03-07,5598.622020-03-08,5598.72020-03-09,5598.782020-03-10,5598.862020-03-11,5598.862020-03-12,5598.92020-03-13,5598.942020-03-14,5599.022020-03-15,5599.142020-03-16,5599.142020-03-17,5599.262020-03-18,5599.342020-03-19,5599.422020-03-20,5599.52020-03-21,5599.542020-03-22,5599.622020-03-23,5599.662020-03-24,5599.742020-03-25,5599.782020-03-26,5599.942020-03-27,5600.062020-03-28,5600.022020-03-29,5600.062020-03-30,5600.12020-03-31,5600.142020-04-01,5600.222020-04-02,5600.222020-04-03,5600.222020-04-04,5600.222020-04-05,5600.222020-04-06,5600.222020-04-07,5600.182020-04-08,5600.182020-04-09,5600.142020-04-10,5600.222020-04-11,5600.142020-04-12,5600.222020-04-13,5600.142020-04-14,5600.222020-04-15,5600.12020-04-16,5600.142020-04-17,5600.12020-04-18,5600.12020-04-19,5600.062020-04-20,5600.062020-04-21,5600.142020-04-22,5600.142020-04-23,5600.142020-04-24,5600.222020-04-25,5600.062020-04-26,5599.942020-04-27,5599.742020-04-28,5599.622020-04-29,5599.582020-04-30,5599.662020-05-01,5599.92020-05-02,5600.142020-05-03,5600.422020-05-04,5600.622020-05-05,5600.782020-05-06,5601.022020-05-07,5601.062020-05-08,5601.342020-05-09,5601.52020-05-10,5601.662020-05-11,5601.822020-05-12,5602.142020-05-13,5602.32020-05-14,5602.622020-05-15,5602.862020-05-16,5603.12020-05-17,5603.182020-05-18,5603.342020-05-19,5603.422020-05-20,5603.52020-05-21,5603.582020-05-22,5603.582020-05-23,5603.582020-05-24,5603.582020-05-25,5603.582020-05-26,5603.52020-05-27,5603.422020-05-28,5603.342020-05-29,5603.262020-05-30,5603.262020-05-31,5603.182020-06-01,5603.12020-06-02,5603.022020-06-03,5602.942020-06-04,5602.862020-06-05,5602.782020-06-06,5602.622020-06-07,5602.782020-06-08,5602.942020-06-09,5603.12020-06-10,5603.12020-06-11,5603.262020-06-12,5603.182020-06-13,5603.182020-06-14,5603.182020-06-15,5603.182020-06-16,5603.12020-06-17,5602.982020-06-18,5602.92020-06-19,5602.72020-06-20,5602.622020-06-21,5602.462020-06-22,5602.222020-06-23,5602.062020-06-24,5601.822020-06-25,5601.662020-06-26,5601.422020-06-27,5601.182020-06-28,5601.022020-06-29,5600.782020-06-30,5600.542020-07-01,5600.382020-07-02,5600.142020-07-03,5599.982020-07-04,5599.742020-07-05,5599.582020-07-06,5599.422020-07-07,5599.222020-07-08,5599.022020-07-09,5598.862020-07-10,5598.72020-07-11,5598.462020-07-12,5598.32020-07-13,5598.142020-07-14,5597.832020-07-15,5597.582020-07-16,5597.422020-07-17,5597.182020-07-18,5596.942020-07-19,5596.782020-07-20,5596.622020-07-21,5596.542020-07-22,5596.382020-07-23,5596.262020-07-24,5596.182020-07-25,5595.982020-07-26,5595.862020-07-27,5595.742020-07-28,5595.542020-07-29,5595.32020-07-30,5595.262020-07-31,5594.942020-08-01,5594.782020-08-02,5594.462020-08-03,5594.142020-08-04,5593.822020-08-05,5593.52020-08-06,5593.12020-08-07,5592.72020-08-08,5592.32020-08-09,5591.92020-08-10,5591.582020-08-11,5591.262020-08-12,5590.822020-08-13,5590.462020-08-14,5590.142020-08-15,5589.822020-08-16,5589.582020-08-17,5589.262020-08-18,5589.022020-08-19,5588.782020-08-20,5588.542020-08-21,5588.32020-08-22,5588.062020-08-23,5587.92020-08-24,5587.662020-08-25,5587.422020-08-26,5587.262020-08-27,5587.022020-08-28,5586.72020-08-29,5586.462020-08-30,5586.222020-08-31,5585.982020-09-01,5585.662020-09-02,5585.52020-09-03,5585.262020-09-04,5585.12020-09-05,5584.862020-09-06,5584.72020-09-07,5584.542020-09-08,5584.262020-09-09,5584.062020-09-10,5583.92020-09-11,5583.742020-09-12,5583.742020-09-13,5583.662020-09-14,5583.462020-09-15,5583.262020-09-16,5583.12020-09-17,5583.022020-09-18,5582.862020-09-19,5582.862020-09-20,5582.72020-09-21,5582.622020-09-22,5582.462020-09-23,5582.32020-09-24,5582.222020-09-25,5582.182020-09-26,5582.142020-09-27,5581.982020-09-28,5581.822020-09-29,5581.822020-09-30,5581.662020-10-01,5581.462020-10-02,5581.382020-10-03,5581.342020-10-04,5581.342020-10-05,5581.32020-10-06,5581.262020-10-07,5581.262020-10-08,5581.182020-10-09,5581.12020-10-10,5581.142020-10-11,5581.142020-10-12,5581.022020-10-13,5580.982020-10-14,5581.022020-10-15,5580.942020-10-16,5580.862020-10-17,5580.862020-10-18,5580.862020-10-19,5580.862020-10-20,5580.92020-10-21,5580.92020-10-22,5580.942020-10-23,5580.942020-10-24,5580.942020-10-25,5580.92020-10-26,5580.942020-10-27,5580.982020-10-28,5581.062020-10-29,5581.062020-10-30,5581.12020-10-31,5581.182020-11-01,5581.262020-11-02,5581.32020-11-03,5581.342020-11-04,5581.382020-11-05,5581.462020-11-06,5581.52020-11-07,5581.582020-11-08,5581.642020-11-09,5581.72020-11-10,5581.782020-11-11,5581.822020-11-12,5581.862020-11-13,5581.92020-11-14,5581.982020-11-15,5582.022020-11-16,5582.022020-11-17,5582.12020-11-18,5582.182020-11-19,5582.32020-11-20,5582.32020-11-21,5582.382020-11-22,5582.462020-11-23,5582.462020-11-24,5582.462020-11-25,5582.582020-11-26,5582.582020-11-27,5582.582020-11-28,5582.72020-11-29,5582.742020-11-30,5582.822020-12-01,5582.92020-12-02,5582.982020-12-03,5583.12020-12-04,5583.182020-12-05,5583.262020-12-06,5583.382020-12-07,5583.462020-12-08,5583.542020-12-09,5583.582020-12-10,5583.662020-12-11,5583.72020-12-12,5583.742020-12-13,5583.822020-12-14,5583.92020-12-15,5583.92020-12-16,5583.982020-12-17,5584.022020-12-18,5584.12020-12-19,5584.142020-12-20,5584.222020-12-21,5584.222020-12-22,5584.382020-12-23,5584.462020-12-24,5584.462020-12-25,5584.582020-12-26,5584.542020-12-27,5584.622020-12-28,5584.622020-12-29,5584.622020-12-30,5584.72020-12-31,5584.72021-01-01,5584.742021-01-02,5584.782021-01-03,5584.862021-01-04,5584.862021-01-05,5584.942021-01-06,5584.942021-01-07,5585.022021-01-08,5585.022021-01-09,5585.022021-01-10,5585.062021-01-11,5585.062021-01-12,5585.062021-01-13,5585.12021-01-14,5585.12021-01-15,5585.182021-01-16,5585.222021-01-17,5585.262021-01-18,5585.262021-01-19,5585.32021-01-20,5585.342021-01-21,5585.382021-01-22,5585.422021-01-23,5585.52021-01-24,5585.542021-01-25,5585.542021-01-26,5585.542021-01-27,5585.542021-01-28,5585.582021-01-29,5585.662021-01-30,5585.662021-01-31,5585.662021-02-01,5585.72021-02-02,5585.742021-02-03,5585.822021-02-04,5585.862021-02-05,5585.862021-02-06,5585.92021-02-07,5585.92021-02-08,5585.942021-02-09,5585.942021-02-10,5585.982021-02-11,5586.062021-02-12,5586.142021-02-13,5586.222021-02-14,5586.222021-02-15,5586.242021-02-16,5586.262021-02-17,5586.32021-02-18,5586.342021-02-19,5586.342021-02-20,5586.422021-02-21,5586.462021-02-22,5586.52021-02-23,5586.542021-02-24,5586.542021-02-25,5586.542021-02-26,5586.542021-02-27,5586.542021-02-28,5586.542021-03-01,5586.542021-03-02,5586.542021-03-03,5586.582021-03-04,5586.662021-03-05,5586.72021-03-06,5586.742021-03-07,5586.782021-03-08,5586.782021-03-09,5586.782021-03-10,5586.862021-03-11,5586.92021-03-12,5586.942021-03-13,5586.942021-03-14,5587.022021-03-15,5587.022021-03-16,5587.12021-03-17,5587.12021-03-18,5587.12021-03-19,5587.182021-03-20,5587.182021-03-21,5587.222021-03-22,5587.262021-03-23,5587.342021-03-24,5587.422021-03-25,5587.462021-03-26,5587.52021-03-27,5587.542021-03-28,5587.582021-03-29,5587.662021-03-30,5587.742021-03-31,5587.782021-04-01,5587.822021-04-02,5587.822021-04-03,5587.862021-04-04,5587.92021-04-05,5587.982021-04-06,5588.02021-04-07,5588.062021-04-08,5588.12021-04-09,5588.142021-04-10,5588.182021-04-11,5588.222021-04-12,5588.262021-04-13,5588.342021-04-14,5588.462021-04-15,5588.52021-04-16,5588.542021-04-17,5588.582021-04-18,5588.622021-04-19,5588.72021-04-20,5588.622021-04-21,5588.622021-04-22,5588.582021-04-23,5588.582021-04-24,5588.542021-04-25,5588.52021-04-26,5588.422021-04-27,5588.32021-04-28,5588.222021-04-29,5588.022021-04-30,5587.92021-05-01,5587.92021-05-02,5587.822021-05-03,5587.862021-05-04,5587.782021-05-05,5587.742021-05-06,5587.662021-05-07,5587.582021-05-08,5587.542021-05-09,5587.742021-05-10,5587.822021-05-11,5587.822021-05-12,5587.822021-05-13,5587.742021-05-14,5587.742021-05-15,5587.662021-05-16,5587.742021-05-17,5587.782021-05-18,5587.92021-05-19,5588.062021-05-20,5588.222021-05-21,5588.32021-05-22,5588.542021-05-23,5588.942021-05-24,5589.182021-05-25,5589.262021-05-26,5589.262021-05-27,5589.342021-05-28,5589.182021-05-29,5589.192021-05-30,5589.12021-05-31,5589.022021-06-01,5588.942021-06-02,5588.862021-06-03,5588.782021-06-04,5588.72021-06-05,5588.542021-06-06,5588.382021-06-07,5588.222021-06-08,5588.062021-06-09,5587.92021-06-10,5587.742021-06-11,5587.582021-06-12,5587.422021-06-13,5587.262021-06-14,5587.12021-06-15,5586.942021-06-16,5586.782021-06-17,5586.542021-06-18,5586.382021-06-19,5586.142021-06-20,5585.822021-06-21,5585.582021-06-22,5585.342021-06-23,5585.12021-06-24,5584.782021-06-25,5584.542021-06-26,5584.382021-06-27,5584.142021-06-28,5583.92021-06-29,5583.662021-06-30,5583.422021-07-01,5583.262021-07-02,5583.12021-07-03,5582.942021-07-04,5582.782021-07-05,5582.622021-07-06,5582.32021-07-07,5582.062021-07-08,5581.822021-07-09,5581.662021-07-10,5581.342021-07-11,5581.022021-07-12,5580.72021-07-13,5580.462021-07-14,5580.262021-07-15,5580.062021-07-16,5579.862021-07-17,5579.662021-07-18,5579.422021-07-19,5579.12021-07-20,5578.782021-07-21,5578.462021-07-22,5578.32021-07-23,5577.982021-07-24,5577.662021-07-25,5577.342021-07-26,5577.022021-07-27,5576.72021-07-28,5576.462021-07-29,5576.142021-07-30,5576.062021-07-31,5575.92021-08-01,5575.662021-08-02,5575.52021-08-03,5575.262021-08-04,5575.12021-08-05,5574.942021-08-06,5574.72021-08-07,5574.32021-08-08,5573.982021-08-09,5573.742021-08-10,5573.52021-08-11,5573.12021-08-12,5572.862021-08-13,5572.622021-08-14,5572.222021-08-15,5571.982021-08-16,5571.662021-08-17,5571.262021-08-18,5570.942021-08-19,5570.942021-08-20,5570.72021-08-21,5570.52021-08-22,5570.32021-08-23,5570.062021-08-24,5569.862021-08-25,5569.662021-08-26,5569.382021-08-27,5569.142021-08-28,5569.022021-08-29,5568.822021-08-30,5568.622021-08-31,5568.542021-09-01,5568.382021-09-02,5568.182021-09-03,5568.062021-09-04,5567.942021-09-05,5567.742021-09-06,5567.622021-09-07,5567.52021-09-08,5567.342021-09-09,5567.142021-09-10,5566.982021-09-11,5566.782021-09-12,5566.542021-09-13,5566.382021-09-14,5566.142021-09-15,5565.982021-09-16,5565.742021-09-17,5565.382021-09-18,5565.062021-09-19,5564.782021-09-20,5564.462021-09-21,5564.222021-09-22,5563.92021-09-23,5563.622021-09-24,5563.262021-09-25,5563.022021-09-26,5562.822021-09-27,5562.542021-09-28,5562.382021-09-29,5562.182021-09-30,5561.982021-10-01,5561.72021-10-02,5561.582021-10-03,5561.462021-10-04,5561.262021-10-05,5561.182021-10-06,5561.142021-10-07,5561.142021-10-08,5561.262021-10-09,5561.462021-10-10,5561.582021-10-11,5561.662021-10-12,5561.822021-10-13,5561.92021-10-14,5561.942021-10-15,5561.982021-10-16,5562.062021-10-17,5562.182021-10-18,5562.32021-10-19,5562.422021-10-20,5562.582021-10-21,5562.622021-10-22,5562.742021-10-23,5562.782021-10-24,5562.862021-10-25,5562.982021-10-26,5563.12021-10-27,5563.182021-10-28,5563.32021-10-29,5563.462021-10-30,5563.582021-10-31,5563.662021-11-01,5563.782021-11-02,5563.92021-11-03,5563.982021-11-04,5564.12021-11-05,5564.262021-11-06,5564.342021-11-07,5564.382021-11-08,5564.52021-11-09,5564.622021-11-10,5564.72021-11-11,5564.822021-11-12,5564.862021-11-13,5564.982021-11-14,5565.062021-11-15,5565.142021-11-16,5565.262021-11-17,5565.32021-11-18,5565.342021-11-19,5565.462021-11-20,5565.542021-11-21,5565.662021-11-22,5565.782021-11-23,5565.822021-11-24,5565.942021-11-25,5566.022021-11-26,5566.12021-11-27,5566.142021-11-28,5566.222021-11-29,5566.32021-11-30,5566.342021-12-01,5566.382021-12-02,5566.382021-12-03,5566.462021-12-04,5566.542021-12-05,5566.542021-12-06,5566.542021-12-07,5566.542021-12-08,5566.542021-12-09,5566.662021-12-10,5566.782021-12-11,5566.862021-12-12,5566.862021-12-13,5567.022021-12-14,5567.062021-12-15,5567.142021-12-16,5567.182021-12-17,5567.262021-12-18,5567.342021-12-19,5567.422021-12-20,5567.52021-12-21,5567.542021-12-22,5567.662021-12-23,5567.72021-12-24,5567.822021-12-25,5567.942021-12-26,5568.062021-12-27,5568.142021-12-28,5568.222021-12-29,5568.262021-12-30,5568.262021-12-31,5568.342022-01-01,5568.382022-01-02,5568.52022-01-03,5568.542022-01-04,5568.622022-01-05,5568.72022-01-06,5568.92022-01-07,5568.942022-01-08,5569.022022-01-09,5569.12022-01-10,5569.152022-01-11,5569.182022-01-12,5569.342022-01-13,5569.342022-01-14,5569.422022-01-15,5569.52022-01-16,5569.542022-01-17,5569.662022-01-18,5569.742022-01-19,5569.822022-01-20,5569.92022-01-21,5569.982022-01-22,5570.022022-01-23,5570.12022-01-24,5570.142022-01-25,5570.142022-01-26,5570.182022-01-27,5570.32022-01-28,5570.382022-01-29,5570.462022-01-30,5570.542022-01-31,5570.622022-02-01,5570.72022-02-02,5570.782022-02-03,5570.782022-02-04,5570.862022-02-05,5570.92022-02-06,5570.942022-02-07,5571.12022-02-08,5571.142022-02-09,5571.222022-02-10,5571.262022-02-11,5571.342022-02-12,5571.342022-02-13,5571.422022-02-14,5571.462022-02-15,5571.542022-02-16,5571.52022-02-17,5571.52022-02-18,5571.542022-02-19,5571.52022-02-20,5571.52022-02-21,5571.52022-02-22,5571.582022-02-23,5571.662022-02-24,5571.582022-02-25,5571.582022-02-26,5571.582022-02-27,5571.742022-02-28,5571.822022-03-01,5571.822022-03-02,5571.862022-03-03,5571.982022-03-04,5572.062022-03-05,5572.12022-03-06,5572.222022-03-07,5572.262022-03-08,5572.382022-03-09,5572.382022-03-10,5572.382022-03-11,5572.482022-03-12,5572.482022-03-13,5572.582022-03-14,5572.72022-03-15,5572.72022-03-16,5572.822022-03-17,5572.862022-03-18,5572.92022-03-19,5572.942022-03-20,5572.982022-03-21,5572.982022-03-22,5573.022022-03-23,5573.022022-03-24,5573.062022-03-25,5573.12022-03-26,5573.142022-03-27,5573.182022-03-28,5573.262022-03-29,5573.342022-03-30,5573.342022-03-31,5573.462022-04-01,5573.542022-04-02,5573.542022-04-03,5573.582022-04-04,5573.662022-04-05,5573.72022-04-06,5573.822022-04-07,5573.92022-04-08,5573.982022-04-09,5574.062022-04-10,5574.12022-04-11,5574.142022-04-12,5574.182022-04-13,5574.262022-04-14,5574.382022-04-15,5574.52022-04-16,5574.662022-04-17,5574.782022-04-18,5574.862022-04-19,5574.942022-04-20,5575.022022-04-21,5575.262022-04-22,5575.542022-04-23,5575.982022-04-24,5576.142022-04-25,5576.382022-04-26,5576.542022-04-27,5576.72022-04-28,5576.942022-04-29,5577.342022-04-30,5577.562022-05-01,5577.982022-05-02,5578.382022-05-03,5578.622022-05-04,5579.12022-05-05,5579.162022-05-06,5579.342022-05-07,5579.662022-05-08,5580.062022-05-09,5580.72022-05-10,5581.022022-05-11,5581.262022-05-12,5581.52022-05-13,5581.822022-05-14,5582.022022-05-15,5582.32022-05-16,5582.622022-05-17,5583.12022-05-18,5583.52022-05-19,5583.92022-05-20,5584.222022-05-21,5584.542022-05-22,5584.72022-05-23,5584.862022-05-24,5584.982022-05-25,5585.12022-05-26,5585.222022-05-27,5585.342022-05-28,5585.342022-05-29,5585.422022-05-30,5585.542022-05-31,5585.72022-06-01,5585.742022-06-02,5585.92022-06-03,5586.062022-06-04,5586.142022-06-05,5586.142022-06-06,5586.142022-06-07,5586.142022-06-08,5586.142022-06-09,5586.142022-06-10,5586.142022-06-11,5586.142022-06-12,5586.062022-06-13,5585.982022-06-14,5585.822022-06-15,5585.822022-06-16,5585.742022-06-17,5585.742022-06-18,5585.542022-06-19,5585.422022-06-20,5585.342022-06-21,5585.182022-06-22,5585.182022-06-23,5585.022022-06-24,5585.022022-06-25,5584.782022-06-26,5584.72022-06-27,5584.542022-06-28,5584.422022-06-29,5584.382022-06-30,5584.222022-07-01,5583.982022-07-02,5583.92022-07-03,5583.742022-07-04,5583.582022-07-05,5583.422022-07-06,5583.262022-07-07,5583.022022-07-08,5582.862022-07-09,5582.72022-07-10,5582.622022-07-11,5582.382022-07-12,5582.32022-07-13,5582.222022-07-14,5582.142022-07-15,5582.062022-07-16,5581.92022-07-17,5581.822022-07-18,5581.72022-07-19,5581.52022-07-20,5581.32022-07-21,5581.12022-07-22,5580.862022-07-23,5580.622022-07-24,5580.32022-07-25,5580.062022-07-26,5579.822022-07-27,5579.582022-07-28,5579.422022-07-29,5579.12022-07-30,5578.862022-07-31,5578.622022-08-01,5578.382022-08-02,5578.022022-08-03,5577.822022-08-04,5577.52022-08-05,5577.262022-08-06,5576.942022-08-07,5576.582022-08-08,5576.32022-08-09,5575.982022-08-10,5575.582022-08-11,5575.12022-08-12,5574.782022-08-13,5574.222022-08-14,5573.742022-08-15,5573.342022-08-16,5572.942022-08-17,5572.542022-08-18,5572.142022-08-19,5571.822022-08-20,5571.342022-08-21,5570.862022-08-22,5570.482022-08-23,5570.062022-08-24,5569.662022-08-25,5569.182022-08-26,5568.72022-08-27,5568.32022-08-28,5568.062022-08-29,5567.752022-08-30,5567.382022-08-31,5567.12022-09-01,5566.782022-09-02,5566.52022-09-03,5566.222022-09-04,5565.822022-09-05,5565.422022-09-06,5565.12022-09-07,5564.622022-09-08,5564.222022-09-09,5563.742022-09-10,5563.262022-09-11,5562.862022-09-12,5562.462022-09-13,5562.142022-09-14,5561.822022-09-15,5561.52022-09-16,5561.222022-09-17,5560.982022-09-18,5560.822022-09-19,5560.72022-09-20,5560.622022-09-21,5560.542022-09-22,5560.422022-09-23,5560.222022-09-24,5560.142022-09-25,5560.022022-09-26,5559.982022-09-27,5559.942022-09-28,5559.92022-09-29,5559.782022-09-30,5559.72022-10-01,5559.662022-10-02,5559.662022-10-03,5559.662022-10-04,5559.72022-10-05,5559.662022-10-06,5559.72022-10-07,5559.822022-10-08,5559.822022-10-09,5559.862022-10-10,5559.92022-10-11,5559.862022-10-12,5559.982022-10-13,5559.92022-10-14,5559.942022-10-15,5559.92022-10-16,5559.92022-10-17,5559.862022-10-18,5559.92022-10-19,5559.982022-10-20,5560.062022-10-21,5560.142022-10-22,5560.262022-10-23,5560.382022-10-24,5560.52022-10-25,5560.582022-10-26,5560.72022-10-27,5560.862022-10-28,5560.982022-10-29,5561.022022-10-30,5561.142022-10-31,5561.262022-11-01,5561.422022-11-02,5561.462022-11-03,5561.52022-11-04,5561.582022-11-05,5561.582022-11-06,5561.662022-11-07,5561.822022-11-08,5561.822022-11-09,5561.92022-11-10,5561.862022-11-11,5561.92022-11-12,5561.942022-11-13,5561.982022-11-14,5562.062022-11-15,5562.142022-11-16,5562.142022-11-17,5562.2232022-11-18,5562.32022-11-19,5562.382022-11-20,5562.382022-11-21,5562.462022-11-22,5562.542022-11-23,5562.622022-11-24,5562.72022-11-25,5562.782022-11-26,5562.862022-11-27,5562.92022-11-28,5563.022022-11-29,5563.12022-11-30,5563.162022-12-01,5563.222022-12-02,5563.292022-12-03,5563.342022-12-04,5563.422022-12-05,5563.52022-12-06,5563.582022-12-07,5563.662022-12-08,5563.742022-12-09,5563.822022-12-10,5563.862022-12-11,5563.942022-12-12,5564.062022-12-13,5564.222022-12-14,5564.32022-12-15,5564.382022-12-16,5564.382022-12-17,5564.422022-12-18,5564.422022-12-19,5564.52022-12-20,5564.582022-12-21,5564.582022-12-22,5564.662022-12-23,5564.72022-12-24,5564.742022-12-25,5564.782022-12-26,5564.92022-12-27,5564.942022-12-28,5565.12022-12-29,5565.182022-12-30,5565.222022-12-31,5565.32023-01-01,5565.422023-01-02,5565.542023-01-03,5565.622023-01-04,5565.72023-01-05,5565.782023-01-06,5565.862023-01-07,5565.92023-01-08,5565.982023-01-09,5566.062023-01-10,5566.12023-01-11,5566.142023-01-12,5566.142023-01-13,5566.222023-01-14,5566.32023-01-15,5566.382023-01-16,5566.462023-01-17,5566.582023-01-18,5566.622023-01-19,5566.622023-01-20,5566.72023-01-21,5566.72023-01-22,5566.822023-01-23,5566.862023-01-24,5566.982023-01-25,5567.062023-01-26,5567.12023-01-27,5567.182023-01-28,5567.262023-01-29,5567.342023-01-30,5567.422023-01-31,5567.422023-02-01,5567.462023-02-02,5567.52023-02-03,5567.542023-02-04,5567.622023-02-05,5567.662023-02-06,5567.72023-02-07,5567.862023-02-08,5567.942023-02-09,5567.942023-02-10,5568.022023-02-11,5568.062023-02-12,5568.12023-02-13,5568.12023-02-14,5568.142023-02-15,5568.222023-02-16,5568.262023-02-17,5568.32023-02-18,5568.342023-02-19,5568.382023-02-20,5568.382023-02-21,5568.52023-02-22,5568.542023-02-23,5568.662023-02-24,5568.72023-02-25,5568.72023-02-26,5568.822023-02-27,5568.862023-02-28,5568.862023-03-01,5568.92023-03-02,5569.062023-03-03,5569.062023-03-04,5569.182023-03-05,5569.222023-03-06,5569.342023-03-07,5569.342023-03-08,5569.462023-03-09,5569.542023-03-10,5569.582023-03-11,5569.72023-03-12,5569.742023-03-13,5569.742023-03-14,5569.782023-03-15,5569.782023-03-16,5569.862023-03-17,5569.942023-03-18,5570.062023-03-19,5570.062023-03-20,5570.12023-03-21,5570.182023-03-22,5570.32023-03-23,5570.382023-03-24,5570.462023-03-25,5570.52023-03-26,5570.542023-03-27,5570.622023-03-28,5570.662023-03-29,5570.72023-03-30,5570.862023-03-31,5570.942023-04-01,5570.942023-04-02,5571.022023-04-03,5571.142023-04-04,5571.222023-04-05,5571.32023-04-06,5571.342023-04-07,5571.342023-04-08,5571.52023-04-09,5571.582023-04-10,5571.742023-04-11,5571.92023-04-12,5572.222023-04-13,5572.382023-04-14,5572.462023-04-15,5572.542023-04-16,5572.72023-04-17,5572.72023-04-18,5572.782023-04-19,5572.942023-04-20,5572.942023-04-21,5572.942023-04-22,5573.12023-04-23,5573.182023-04-24,5573.262023-04-25,5573.422023-04-26,5573.52023-04-27,5573.662023-04-28,5573.782023-04-29,5573.92023-04-30,5574.062023-05-01,5574.32023-05-02,5574.782023-05-03,5575.262023-05-04,5576.222023-05-05,5577.062023-05-06,5577.822023-05-07,5578.342023-05-08,5578.942023-05-09,5579.422023-05-10,5580.062023-05-11,5580.782023-05-12,5581.582023-05-13,5582.462023-05-14,5583.342023-05-15,5584.222023-05-16,5585.12023-05-17,5586.062023-05-18,5587.022023-05-19,5587.92023-05-20,5588.862023-05-21,5589.662023-05-22,5590.542023-05-23,5591.422023-05-24,5592.382023-05-25,5593.262023-05-26,5594.142023-05-27,5595.12023-05-28,5595.982023-05-29,5596.862023-05-30,5597.742023-05-31,5598.622023-06-01,5599.462023-06-02,5600.32023-06-03,5601.262023-06-04,5602.142023-06-05,5603.12023-06-06,5603.822023-06-07,5604.382023-06-08,5604.862023-06-09,5605.182023-06-10,5605.582023-06-11,5605.92023-06-12,5606.062023-06-13,5606.142023-06-14,5606.462023-06-15,5606.622023-06-16,5606.982023-06-17,5607.182023-06-18,5607.342023-06-19,5607.32023-06-20,5607.422023-06-21,5607.462023-06-22,5607.582023-06-23,5607.542023-06-24,5607.52023-06-25,5608.022023-06-26,5608.022023-06-27,5608.022023-06-28,5607.92023-06-29,5607.862023-06-30,5607.72023-07-01,5607.622023-07-02,5607.542023-07-03,5607.462023-07-04,5607.382023-07-05,5607.262023-07-06,5607.182023-07-07,5607.122023-07-08,5607.022023-07-09,5606.92023-07-10,5606.742023-07-11,5606.662023-07-12,5606.52023-07-13,5606.32023-07-14,5606.142023-07-15,5605.862023-07-16,5605.72023-07-17,5605.462023-07-18,5605.32023-07-19,5605.142023-07-20,5605.062023-07-21,5605.062023-07-22,5605.062023-07-23,5605.062023-07-24,5604.982023-07-25,5604.92023-07-26,5604.862023-07-27,5604.782023-07-28,5604.822023-07-29,5604.662023-07-30,5604.582023-07-31,5604.52023-08-01,5604.422023-08-02,5604.182023-08-03,5604.182023-08-04,5604.022023-08-05,5603.92023-08-06,5603.862023-08-07,5603.72023-08-08,5603.622023-08-09,5603.72023-08-10,5603.582023-08-11,5603.422023-08-12,5603.262023-08-13,5603.182023-08-14,5602.982023-08-15,5602.862023-08-16,5602.72023-08-17,5602.462023-08-18,5602.32023-08-19,5602.022023-08-20,5601.92023-08-21,5601.582023-08-22,5601.422023-08-23,5601.262023-08-24,5600.942023-08-25,5600.782023-08-26,5600.622023-08-27,5600.542023-08-28,5600.32023-08-29,5600.142023-08-30,5599.982023-08-31,5599.822023-09-01,5599.52023-09-02,5599.342023-09-03,5599.182023-09-04,5599.12023-09-05,5598.942023-09-06,5598.862023-09-07,5598.72023-09-08,5598.582023-09-09,5598.462023-09-10,5598.32023-09-11,5598.182023-09-12,5598.062023-09-13,5597.942023-09-14,5597.822023-09-15,5597.72023-09-16,5597.582023-09-17,5597.422023-09-18,5597.262023-09-19,5597.082023-09-20,5596.942023-09-21,5596.822023-09-22,5596.72023-09-23,5596.542023-09-24,5596.422023-09-25,5596.32023-09-26,5596.142023-09-27,5596.062023-09-28,5595.92023-09-29,5595.742023-09-30,5595.662023-10-01,5595.52023-10-02,5595.32023-10-03,5595.182023-10-04,5595.022023-10-05,5594.942023-10-06,5594.822023-10-07,5594.782023-10-08,5594.72023-10-09,5594.622023-10-10,5594.542023-10-11,5594.462023-10-12,5594.422023-10-13,5594.382023-10-14,5594.462023-10-15,5594.542023-10-16,5594.542023-10-17,5594.542023-10-18,5594.542023-10-19,5594.72023-10-20,5594.72023-10-21,5594.782023-10-22,5594.942023-10-23,5594.942023-10-24,5595.12023-10-25,5595.142023-10-26,5595.182023-10-27,5595.262023-10-28,5595.32023-10-29,5595.342023-10-30,5595.382023-10-31,5595.422023-11-01,5595.52023-11-02,5595.52023-11-03,5595.52023-11-04,5595.52023-11-05,5595.542023-11-06,5595.582023-11-07,5595.582023-11-08,5595.662023-11-09,5595.72023-11-10,5595.732023-11-11,5595.752023-11-12,5595.782023-11-13,5595.822023-11-14,5595.92023-11-15,5595.942023-11-16,5595.982023-11-17,5596.142023-11-18,5596.222023-11-19,5596.222023-11-20,5596.222023-11-21,5596.262023-11-22,5596.382023-11-23,5596.422023-11-24,5596.52023-11-25,5596.522023-11-26,5596.542023-11-27,5596.582023-11-28,5596.622023-11-29,5596.72023-11-30,5596.72023-12-01,5596.782023-12-02,5596.822023-12-03,5596.92023-12-04,5596.942023-12-05,5597.022023-12-06,5597.022023-12-07,5597.12023-12-08,5597.182023-12-09,5597.342023-12-10,5597.342023-12-11,5597.422023-12-12,5597.462023-12-13,5597.52023-12-14,5597.542023-12-15,5597.542023-12-16,5597.582023-12-17,5597.582023-12-18,5597.622023-12-19,5597.662023-12-20,5597.662023-12-21,5597.742023-12-22,5597.742023-12-23,5597.822023-12-24,5597.862023-12-25,5597.942023-12-26,5597.982023-12-27,5598.062023-12-28,5598.12023-12-29,5598.18032023-12-30,5598.262023-12-31,5598.32024-01-01,5598.32024-01-02,5598.422024-01-03,5598.52024-01-04,5598.52024-01-05,5598.542024-01-06,5598.542024-01-07,5598.622024-01-08,5598.72024-01-09,5598.72024-01-10,5598.742024-01-11,5598.822024-01-12,5598.862024-01-13,5598.862024-01-14,5598.942024-01-15,5598.942024-01-16,5598.982024-01-17,5599.022024-01-18,5599.12024-01-19,5599.12024-01-20,5599.182024-01-21,5599.182024-01-22,5599.22024-01-23,5599.242024-01-24,5599.282024-01-25,5599.32024-01-26,5599.322024-01-27,5599.342024-01-28,5599.382024-01-29,5599.422024-01-30,5599.52024-01-31,5599.582024-02-01,5599.622024-02-02,5599.662024-02-03,5599.742024-02-04,5599.742024-02-05,5599.822024-02-06,5599.842024-02-07,5599.92024-02-08,5599.982024-02-09,5599.982024-02-10,5600.142024-02-11,5600.182024-02-12,5600.222024-02-13,5600.222024-02-14,5600.222024-02-15,5600.262024-02-16,5600.32024-02-17,5600.382024-02-18,5600.382024-02-19,5600.382024-02-20,5600.462024-02-21,5600.542024-02-22,5600.582024-02-23,5600.622024-02-24,5600.662024-02-25,5600.662024-02-26,5600.782024-02-27,5600.862024-02-28,5600.862024-02-29,5600.862024-03-01,5600.862024-03-02,5600.862024-03-03,5600.942024-03-04,5600.982024-03-05,5600.942024-03-06,5601.022024-03-07,5601.062024-03-08,5601.182024-03-09,5601.222024-03-10,5601.32024-03-11,5601.342024-03-12,5601.342024-03-13,5601.462024-03-14,5601.52024-03-15,5601.52024-03-16,5601.542024-03-17,5601.582024-03-18,5601.582024-03-19,5601.582024-03-20,5601.662024-03-21,5601.662024-03-22,5601.662024-03-23,5601.742024-03-24,5601.822024-03-25,5601.822024-03-26,5601.822024-03-27,5601.92024-03-28,5601.92024-03-29,5601.982024-03-30,5601.982024-03-31,5601.942024-04-01,5601.982024-04-02,5601.982024-04-03,5602.062024-04-04,5601.982024-04-05,5601.822024-04-06,5601.52024-04-07,5601.262024-04-08,5600.942024-04-09,5600.72024-04-10,5600.382024-04-11,5600.222024-04-12,5599.92024-04-13,5599.742024-04-14,5599.52024-04-15,5599.222024-04-16,5599.022024-04-17,5598.942024-04-18,5598.72024-04-19,5598.622024-04-20,5598.52024-04-21,5598.542024-04-22,5598.462024-04-23,5598.382024-04-24,5598.52024-04-25,5598.582024-04-26,5598.72024-04-27,5599.022024-04-28,5599.142024-04-29,5599.262024-04-30,5599.262024-05-01,5599.342024-05-02,5599.422024-05-03,5599.422024-05-04,5599.422024-05-05,5599.422024-05-06,5599.662024-05-07,5599.742024-05-08,5599.822024-05-09,5599.92024-05-10,5599.822024-05-11,5599.782024-05-12,5599.92024-05-13,5599.942024-05-14,5600.222024-05-15,5600.542024-05-16,5600.862024-05-17,5601.12024-05-18,5601.422024-05-19,5601.742024-05-20,5602.062024-05-21,5602.542024-05-22,5602.72024-05-23,5602.942024-05-24,5603.022024-05-25,5603.12024-05-26,5603.262024-05-27,5603.342024-05-28,5603.342024-05-29,5603.422024-05-30,5603.582024-05-31,5603.662024-06-01,5603.742024-06-02,5603.742024-06-03,5603.74