datetime,area2003-05-01,236.02003-05-02,2003-05-03,2003-05-04,2003-05-05,2003-05-06,2003-05-07,2003-05-08,2003-05-09,2003-05-10,2003-05-11,2003-05-12,2003-05-13,2003-05-14,2003-05-15,2003-05-16,2003-05-17,2003-05-18,2003-05-19,2003-05-20,2003-05-21,2003-05-22,2003-05-23,2003-05-24,2003-05-25,2003-05-26,2003-05-27,2003-05-28,2003-05-29,2003-05-30,2003-05-31,2003-06-01,2003-06-02,2003-06-03,2003-06-04,2003-06-05,2003-06-06,2003-06-07,2003-06-08,2003-06-09,2003-06-10,2003-06-11,2003-06-12,2003-06-13,2003-06-14,2003-06-15,2003-06-16,2003-06-17,2003-06-18,2003-06-19,2003-06-20,2003-06-21,2003-06-22,2003-06-23,2003-06-24,2003-06-25,2003-06-26,2003-06-27,2003-06-28,2003-06-29,2003-06-30,2003-07-01,2003-07-02,2003-07-03,2003-07-04,2003-07-05,2003-07-06,2003-07-07,2003-07-08,2003-07-09,2003-07-10,2003-07-11,2003-07-12,2003-07-13,2003-07-14,2003-07-15,2003-07-16,2003-07-17,2003-07-18,2003-07-19,2003-07-20,2003-07-21,2003-07-22,2003-07-23,2003-07-24,2003-07-25,2003-07-26,2003-07-27,2003-07-28,2003-07-29,2003-07-30,2003-07-31,2003-08-01,2003-08-02,2003-08-03,2003-08-04,2003-08-05,2003-08-06,2003-08-07,2003-08-08,2003-08-09,2003-08-10,2003-08-11,2003-08-12,2003-08-13,2003-08-14,2003-08-15,2003-08-16,2003-08-17,2003-08-18,2003-08-19,2003-08-20,2003-08-21,2003-08-22,2003-08-23,2003-08-24,2003-08-25,2003-08-26,2003-08-27,2003-08-28,2003-08-29,2003-08-30,2003-08-31,2003-09-01,2003-09-02,2003-09-03,2003-09-04,2003-09-05,2003-09-06,2003-09-07,2003-09-08,2003-09-09,2003-09-10,2003-09-11,2003-09-12,2003-09-13,2003-09-14,2003-09-15,2003-09-16,2003-09-17,2003-09-18,2003-09-19,2003-09-20,2003-09-21,2003-09-22,2003-09-23,2003-09-24,2003-09-25,2003-09-26,2003-09-27,2003-09-28,2003-09-29,2003-09-30,2003-10-01,2003-10-02,2003-10-03,2003-10-04,2003-10-05,2003-10-06,2003-10-07,2003-10-08,2003-10-09,2003-10-10,2003-10-11,2003-10-12,2003-10-13,2003-10-14,2003-10-15,2003-10-16,2003-10-17,2003-10-18,2003-10-19,2003-10-20,2003-10-21,2003-10-22,2003-10-23,2003-10-24,2003-10-25,2003-10-26,2003-10-27,2003-10-28,2003-10-29,2003-10-30,2003-10-31,2003-11-01,2003-11-02,2003-11-03,2003-11-04,2003-11-05,2003-11-06,2003-11-07,2003-11-08,2003-11-09,2003-11-10,2003-11-11,2003-11-12,2003-11-13,2003-11-14,2003-11-15,2003-11-16,2003-11-17,2003-11-18,2003-11-19,2003-11-20,2003-11-21,2003-11-22,2003-11-23,2003-11-24,2003-11-25,2003-11-26,2003-11-27,2003-11-28,2003-11-29,2003-11-30,2003-12-01,2003-12-02,2003-12-03,2003-12-04,2003-12-05,2003-12-06,2003-12-07,2003-12-08,2003-12-09,2003-12-10,2003-12-11,2003-12-12,2003-12-13,2003-12-14,2003-12-15,2003-12-16,2003-12-17,2003-12-18,2003-12-19,2003-12-20,2003-12-21,2003-12-22,2003-12-23,2003-12-24,2003-12-25,2003-12-26,2003-12-27,2003-12-28,2003-12-29,2003-12-30,2003-12-31,2004-01-01,2004-01-02,2004-01-03,2004-01-04,2004-01-05,2004-01-06,2004-01-07,2004-01-08,2004-01-09,2004-01-10,2004-01-11,2004-01-12,2004-01-13,2004-01-14,2004-01-15,2004-01-16,2004-01-17,2004-01-18,2004-01-19,2004-01-20,2004-01-21,2004-01-22,2004-01-23,2004-01-24,2004-01-25,2004-01-26,2004-01-27,2004-01-28,2004-01-29,2004-01-30,2004-01-31,2004-02-01,2004-02-02,2004-02-03,2004-02-04,2004-02-05,2004-02-06,2004-02-07,2004-02-08,2004-02-09,2004-02-10,2004-02-11,2004-02-12,2004-02-13,2004-02-14,2004-02-15,2004-02-16,2004-02-17,2004-02-18,2004-02-19,2004-02-20,2004-02-21,2004-02-22,2004-02-23,2004-02-24,2004-02-25,2004-02-26,2004-02-27,2004-02-28,2004-02-29,2004-03-01,2004-03-02,2004-03-03,2004-03-04,2004-03-05,2004-03-06,2004-03-07,2004-03-08,2004-03-09,2004-03-10,2004-03-11,2004-03-12,2004-03-13,2004-03-14,2004-03-15,2004-03-16,2004-03-17,2004-03-18,2004-03-19,2004-03-20,2004-03-21,2004-03-22,2004-03-23,2004-03-24,2004-03-25,2004-03-26,2004-03-27,2004-03-28,2004-03-29,2004-03-30,2004-03-31,2004-04-01,2004-04-02,2004-04-03,2004-04-04,2004-04-05,2004-04-06,2004-04-07,2004-04-08,2004-04-09,2004-04-10,2004-04-11,2004-04-12,2004-04-13,2004-04-14,2004-04-15,2004-04-16,2004-04-17,2004-04-18,2004-04-19,2004-04-20,2004-04-21,2004-04-22,2004-04-23,2004-04-24,2004-04-25,2004-04-26,2004-04-27,2004-04-28,2004-04-29,2004-04-30,2004-05-01,2004-05-02,2004-05-03,2004-05-04,2004-05-05,2004-05-06,2004-05-07,2004-05-08,2004-05-09,2004-05-10,2004-05-11,2004-05-12,2004-05-13,2004-05-14,2004-05-15,2004-05-16,2004-05-17,2004-05-18,2004-05-19,2004-05-20,2004-05-21,2004-05-22,2004-05-23,2004-05-24,2004-05-25,2004-05-26,2004-05-27,2004-05-28,2004-05-29,2004-05-30,2004-05-31,2004-06-01,2004-06-02,2004-06-03,2004-06-04,2004-06-05,2004-06-06,2004-06-07,2004-06-08,2004-06-09,2004-06-10,2004-06-11,2004-06-12,2004-06-13,2004-06-14,2004-06-15,2004-06-16,2004-06-17,2004-06-18,2004-06-19,2004-06-20,2004-06-21,2004-06-22,2004-06-23,2004-06-24,2004-06-25,2004-06-26,2004-06-27,2004-06-28,2004-06-29,2004-06-30,2004-07-01,2004-07-02,2004-07-03,2004-07-04,2004-07-05,2004-07-06,2004-07-07,2004-07-08,2004-07-09,2004-07-10,2004-07-11,2004-07-12,2004-07-13,2004-07-14,2004-07-15,2004-07-16,2004-07-17,2004-07-18,2004-07-19,2004-07-20,2004-07-21,2004-07-22,2004-07-23,2004-07-24,2004-07-25,2004-07-26,2004-07-27,2004-07-28,2004-07-29,2004-07-30,2004-07-31,2004-08-01,2004-08-02,2004-08-03,2004-08-04,2004-08-05,2004-08-06,2004-08-07,2004-08-08,2004-08-09,2004-08-10,2004-08-11,2004-08-12,2004-08-13,2004-08-14,2004-08-15,2004-08-16,2004-08-17,2004-08-18,2004-08-19,2004-08-20,2004-08-21,2004-08-22,2004-08-23,2004-08-24,2004-08-25,2004-08-26,2004-08-27,2004-08-28,2004-08-29,2004-08-30,2004-08-31,2004-09-01,2004-09-02,2004-09-03,2004-09-04,2004-09-05,2004-09-06,2004-09-07,2004-09-08,2004-09-09,2004-09-10,2004-09-11,2004-09-12,2004-09-13,2004-09-14,2004-09-15,2004-09-16,2004-09-17,2004-09-18,2004-09-19,2004-09-20,2004-09-21,2004-09-22,2004-09-23,2004-09-24,2004-09-25,2004-09-26,2004-09-27,2004-09-28,2004-09-29,2004-09-30,2004-10-01,2004-10-02,2004-10-03,2004-10-04,2004-10-05,2004-10-06,2004-10-07,2004-10-08,2004-10-09,2004-10-10,2004-10-11,2004-10-12,2004-10-13,2004-10-14,2004-10-15,2004-10-16,2004-10-17,2004-10-18,2004-10-19,2004-10-20,2004-10-21,2004-10-22,2004-10-23,2004-10-24,2004-10-25,2004-10-26,2004-10-27,2004-10-28,2004-10-29,2004-10-30,2004-10-31,2004-11-01,2004-11-02,2004-11-03,2004-11-04,2004-11-05,2004-11-06,2004-11-07,2004-11-08,2004-11-09,2004-11-10,2004-11-11,2004-11-12,2004-11-13,2004-11-14,2004-11-15,2004-11-16,2004-11-17,2004-11-18,2004-11-19,2004-11-20,2004-11-21,2004-11-22,2004-11-23,2004-11-24,2004-11-25,2004-11-26,2004-11-27,2004-11-28,2004-11-29,2004-11-30,2004-12-01,2004-12-02,2004-12-03,2004-12-04,2004-12-05,2004-12-06,2004-12-07,2004-12-08,2004-12-09,2004-12-10,2004-12-11,2004-12-12,2004-12-13,2004-12-14,2004-12-15,2004-12-16,2004-12-17,2004-12-18,2004-12-19,2004-12-20,2004-12-21,2004-12-22,2004-12-23,2004-12-24,2004-12-25,2004-12-26,2004-12-27,2004-12-28,2004-12-29,2004-12-30,2004-12-31,2005-01-01,2005-01-02,2005-01-03,2005-01-04,2005-01-05,2005-01-06,2005-01-07,2005-01-08,2005-01-09,2005-01-10,2005-01-11,2005-01-12,2005-01-13,2005-01-14,2005-01-15,2005-01-16,2005-01-17,2005-01-18,2005-01-19,2005-01-20,2005-01-21,2005-01-22,2005-01-23,2005-01-24,2005-01-25,2005-01-26,2005-01-27,2005-01-28,2005-01-29,2005-01-30,2005-01-31,2005-02-01,2005-02-02,2005-02-03,2005-02-04,2005-02-05,2005-02-06,2005-02-07,2005-02-08,2005-02-09,2005-02-10,2005-02-11,2005-02-12,2005-02-13,2005-02-14,2005-02-15,2005-02-16,2005-02-17,2005-02-18,2005-02-19,2005-02-20,2005-02-21,2005-02-22,2005-02-23,2005-02-24,2005-02-25,2005-02-26,2005-02-27,2005-02-28,2005-03-01,2005-03-02,2005-03-03,2005-03-04,2005-03-05,2005-03-06,2005-03-07,2005-03-08,2005-03-09,2005-03-10,2005-03-11,2005-03-12,2005-03-13,2005-03-14,2005-03-15,2005-03-16,2005-03-17,2005-03-18,2005-03-19,2005-03-20,2005-03-21,2005-03-22,2005-03-23,2005-03-24,2005-03-25,2005-03-26,2005-03-27,2005-03-28,2005-03-29,2005-03-30,2005-03-31,2005-04-01,2005-04-02,2005-04-03,2005-04-04,2005-04-05,2005-04-06,2005-04-07,2005-04-08,2005-04-09,2005-04-10,2005-04-11,2005-04-12,2005-04-13,2005-04-14,2005-04-15,2005-04-16,2005-04-17,2005-04-18,2005-04-19,2005-04-20,2005-04-21,2005-04-22,2005-04-23,2005-04-24,2005-04-25,2005-04-26,2005-04-27,2005-04-28,2005-04-29,2005-04-30,2005-05-01,2005-05-02,2005-05-03,2005-05-04,2005-05-05,2005-05-06,2005-05-07,2005-05-08,2005-05-09,2005-05-10,2005-05-11,2005-05-12,2005-05-13,2005-05-14,2005-05-15,2005-05-16,2005-05-17,2005-05-18,2005-05-19,2005-05-20,2005-05-21,2005-05-22,2005-05-23,2005-05-24,2005-05-25,2005-05-26,2005-05-27,2005-05-28,2005-05-29,2005-05-30,2005-05-31,2005-06-01,2005-06-02,2005-06-03,2005-06-04,2005-06-05,2005-06-06,2005-06-07,2005-06-08,2005-06-09,2005-06-10,2005-06-11,2005-06-12,2005-06-13,2005-06-14,2005-06-15,2005-06-16,2005-06-17,2005-06-18,2005-06-19,2005-06-20,2005-06-21,2005-06-22,2005-06-23,2005-06-24,2005-06-25,2005-06-26,2005-06-27,2005-06-28,2005-06-29,2005-06-30,2005-07-01,2005-07-02,2005-07-03,2005-07-04,2005-07-05,2005-07-06,2005-07-07,2005-07-08,2005-07-09,2005-07-10,2005-07-11,2005-07-12,2005-07-13,2005-07-14,2005-07-15,2005-07-16,2005-07-17,2005-07-18,2005-07-19,2005-07-20,2005-07-21,2005-07-22,2005-07-23,2005-07-24,2005-07-25,2005-07-26,2005-07-27,2005-07-28,2005-07-29,2005-07-30,2005-07-31,2005-08-01,2005-08-02,2005-08-03,2005-08-04,2005-08-05,2005-08-06,2005-08-07,2005-08-08,2005-08-09,2005-08-10,2005-08-11,2005-08-12,2005-08-13,2005-08-14,2005-08-15,2005-08-16,2005-08-17,2005-08-18,2005-08-19,2005-08-20,2005-08-21,2005-08-22,2005-08-23,2005-08-24,2005-08-25,2005-08-26,2005-08-27,2005-08-28,2005-08-29,2005-08-30,2005-08-31,2005-09-01,2005-09-02,2005-09-03,2005-09-04,2005-09-05,2005-09-06,2005-09-07,2005-09-08,2005-09-09,2005-09-10,2005-09-11,2005-09-12,2005-09-13,2005-09-14,2005-09-15,2005-09-16,2005-09-17,2005-09-18,2005-09-19,2005-09-20,2005-09-21,2005-09-22,2005-09-23,2005-09-24,2005-09-25,2005-09-26,2005-09-27,2005-09-28,2005-09-29,2005-09-30,2005-10-01,2005-10-02,2005-10-03,2005-10-04,2005-10-05,2005-10-06,2005-10-07,2005-10-08,2005-10-09,2005-10-10,2005-10-11,2005-10-12,2005-10-13,2005-10-14,2005-10-15,2005-10-16,2005-10-17,2005-10-18,2005-10-19,2005-10-20,2005-10-21,2005-10-22,2005-10-23,2005-10-24,2005-10-25,2005-10-26,2005-10-27,2005-10-28,2005-10-29,2005-10-30,2005-10-31,2005-11-01,2005-11-02,2005-11-03,2005-11-04,2005-11-05,2005-11-06,2005-11-07,2005-11-08,2005-11-09,2005-11-10,2005-11-11,2005-11-12,2005-11-13,2005-11-14,2005-11-15,2005-11-16,2005-11-17,2005-11-18,2005-11-19,2005-11-20,2005-11-21,2005-11-22,2005-11-23,2005-11-24,2005-11-25,2005-11-26,2005-11-27,2005-11-28,2005-11-29,2005-11-30,2005-12-01,2005-12-02,2005-12-03,2005-12-04,2005-12-05,2005-12-06,2005-12-07,2005-12-08,2005-12-09,2005-12-10,2005-12-11,2005-12-12,2005-12-13,2005-12-14,2005-12-15,2005-12-16,2005-12-17,2005-12-18,2005-12-19,2005-12-20,2005-12-21,2005-12-22,2005-12-23,2005-12-24,2005-12-25,2005-12-26,2005-12-27,2005-12-28,2005-12-29,2005-12-30,2005-12-31,2006-01-01,2006-01-02,2006-01-03,2006-01-04,2006-01-05,2006-01-06,2006-01-07,2006-01-08,2006-01-09,2006-01-10,2006-01-11,2006-01-12,2006-01-13,2006-01-14,2006-01-15,2006-01-16,2006-01-17,2006-01-18,2006-01-19,2006-01-20,2006-01-21,2006-01-22,2006-01-23,2006-01-24,2006-01-25,2006-01-26,2006-01-27,2006-01-28,2006-01-29,2006-01-30,2006-01-31,2006-02-01,2006-02-02,2006-02-03,2006-02-04,2006-02-05,2006-02-06,2006-02-07,2006-02-08,2006-02-09,2006-02-10,2006-02-11,2006-02-12,2006-02-13,2006-02-14,2006-02-15,2006-02-16,2006-02-17,2006-02-18,2006-02-19,2006-02-20,2006-02-21,2006-02-22,2006-02-23,2006-02-24,2006-02-25,2006-02-26,2006-02-27,2006-02-28,2006-03-01,2006-03-02,2006-03-03,2006-03-04,2006-03-05,2006-03-06,2006-03-07,2006-03-08,2006-03-09,2006-03-10,2006-03-11,2006-03-12,2006-03-13,2006-03-14,2006-03-15,2006-03-16,2006-03-17,2006-03-18,2006-03-19,2006-03-20,2006-03-21,2006-03-22,2006-03-23,2006-03-24,2006-03-25,2006-03-26,2006-03-27,2006-03-28,2006-03-29,2006-03-30,2006-03-31,2006-04-01,2006-04-02,2006-04-03,2006-04-04,2006-04-05,2006-04-06,2006-04-07,2006-04-08,2006-04-09,2006-04-10,2006-04-11,2006-04-12,2006-04-13,2006-04-14,2006-04-15,2006-04-16,2006-04-17,2006-04-18,2006-04-19,2006-04-20,2006-04-21,2006-04-22,2006-04-23,2006-04-24,2006-04-25,2006-04-26,2006-04-27,2006-04-28,2006-04-29,2006-04-30,2006-05-01,2006-05-02,2006-05-03,2006-05-04,2006-05-05,2006-05-06,2006-05-07,2006-05-08,2006-05-09,2006-05-10,2006-05-11,2006-05-12,2006-05-13,2006-05-14,2006-05-15,2006-05-16,2006-05-17,2006-05-18,2006-05-19,2006-05-20,2006-05-21,2006-05-22,2006-05-23,2006-05-24,2006-05-25,2006-05-26,2006-05-27,2006-05-28,2006-05-29,2006-05-30,2006-05-31,2006-06-01,2006-06-02,2006-06-03,2006-06-04,2006-06-05,2006-06-06,2006-06-07,2006-06-08,2006-06-09,2006-06-10,2006-06-11,2006-06-12,2006-06-13,2006-06-14,2006-06-15,2006-06-16,2006-06-17,2006-06-18,2006-06-19,2006-06-20,2006-06-21,2006-06-22,2006-06-23,2006-06-24,2006-06-25,2006-06-26,2006-06-27,2006-06-28,2006-06-29,2006-06-30,2006-07-01,2006-07-02,2006-07-03,2006-07-04,2006-07-05,2006-07-06,2006-07-07,2006-07-08,2006-07-09,2006-07-10,2006-07-11,2006-07-12,2006-07-13,2006-07-14,2006-07-15,2006-07-16,2006-07-17,2006-07-18,2006-07-19,2006-07-20,2006-07-21,2006-07-22,2006-07-23,2006-07-24,2006-07-25,2006-07-26,2006-07-27,2006-07-28,2006-07-29,2006-07-30,2006-07-31,2006-08-01,2006-08-02,2006-08-03,2006-08-04,2006-08-05,2006-08-06,2006-08-07,2006-08-08,2006-08-09,2006-08-10,2006-08-11,2006-08-12,2006-08-13,2006-08-14,2006-08-15,2006-08-16,2006-08-17,2006-08-18,2006-08-19,2006-08-20,2006-08-21,2006-08-22,2006-08-23,2006-08-24,2006-08-25,2006-08-26,2006-08-27,2006-08-28,2006-08-29,2006-08-30,2006-08-31,2006-09-01,2006-09-02,2006-09-03,2006-09-04,2006-09-05,2006-09-06,2006-09-07,2006-09-08,2006-09-09,2006-09-10,2006-09-11,2006-09-12,2006-09-13,2006-09-14,2006-09-15,2006-09-16,2006-09-17,2006-09-18,2006-09-19,2006-09-20,2006-09-21,2006-09-22,2006-09-23,2006-09-24,2006-09-25,2006-09-26,2006-09-27,2006-09-28,2006-09-29,2006-09-30,2006-10-01,2006-10-02,2006-10-03,2006-10-04,2006-10-05,2006-10-06,2006-10-07,2006-10-08,2006-10-09,2006-10-10,2006-10-11,2006-10-12,2006-10-13,2006-10-14,2006-10-15,2006-10-16,2006-10-17,2006-10-18,2006-10-19,2006-10-20,2006-10-21,2006-10-22,2006-10-23,2006-10-24,2006-10-25,2006-10-26,2006-10-27,2006-10-28,2006-10-29,2006-10-30,2006-10-31,2006-11-01,2006-11-02,2006-11-03,2006-11-04,2006-11-05,2006-11-06,2006-11-07,2006-11-08,2006-11-09,2006-11-10,2006-11-11,2006-11-12,2006-11-13,2006-11-14,2006-11-15,2006-11-16,2006-11-17,2006-11-18,2006-11-19,2006-11-20,2006-11-21,2006-11-22,2006-11-23,2006-11-24,2006-11-25,2006-11-26,2006-11-27,2006-11-28,2006-11-29,2006-11-30,2006-12-01,2006-12-02,2006-12-03,2006-12-04,2006-12-05,2006-12-06,2006-12-07,2006-12-08,2006-12-09,2006-12-10,2006-12-11,2006-12-12,2006-12-13,2006-12-14,2006-12-15,2006-12-16,2006-12-17,2006-12-18,2006-12-19,2006-12-20,2006-12-21,2006-12-22,2006-12-23,2006-12-24,2006-12-25,2006-12-26,2006-12-27,2006-12-28,2006-12-29,2006-12-30,2006-12-31,2007-01-01,2007-01-02,2007-01-03,2007-01-04,2007-01-05,2007-01-06,2007-01-07,2007-01-08,2007-01-09,2007-01-10,2007-01-11,2007-01-12,2007-01-13,2007-01-14,2007-01-15,2007-01-16,2007-01-17,2007-01-18,2007-01-19,2007-01-20,2007-01-21,2007-01-22,2007-01-23,2007-01-24,2007-01-25,2007-01-26,2007-01-27,2007-01-28,2007-01-29,2007-01-30,2007-01-31,2007-02-01,2007-02-02,2007-02-03,2007-02-04,2007-02-05,2007-02-06,2007-02-07,2007-02-08,2007-02-09,2007-02-10,2007-02-11,2007-02-12,2007-02-13,2007-02-14,2007-02-15,2007-02-16,2007-02-17,2007-02-18,2007-02-19,2007-02-20,2007-02-21,2007-02-22,2007-02-23,2007-02-24,2007-02-25,2007-02-26,2007-02-27,2007-02-28,2007-03-01,2007-03-02,2007-03-03,2007-03-04,2007-03-05,2007-03-06,2007-03-07,2007-03-08,2007-03-09,2007-03-10,2007-03-11,2007-03-12,2007-03-13,2007-03-14,2007-03-15,2007-03-16,2007-03-17,2007-03-18,2007-03-19,2007-03-20,2007-03-21,2007-03-22,2007-03-23,2007-03-24,2007-03-25,2007-03-26,2007-03-27,2007-03-28,2007-03-29,2007-03-30,2007-03-31,2007-04-01,2007-04-02,2007-04-03,2007-04-04,2007-04-05,2007-04-06,2007-04-07,2007-04-08,2007-04-09,2007-04-10,2007-04-11,2007-04-12,2007-04-13,2007-04-14,2007-04-15,2007-04-16,2007-04-17,2007-04-18,2007-04-19,2007-04-20,2007-04-21,2007-04-22,2007-04-23,2007-04-24,2007-04-25,2007-04-26,2007-04-27,2007-04-28,2007-04-29,2007-04-30,2007-05-01,2007-05-02,2007-05-03,2007-05-04,2007-05-05,2007-05-06,2007-05-07,2007-05-08,2007-05-09,2007-05-10,2007-05-11,2007-05-12,2007-05-13,2007-05-14,2007-05-15,2007-05-16,2007-05-17,2007-05-18,2007-05-19,2007-05-20,2007-05-21,2007-05-22,2007-05-23,2007-05-24,2007-05-25,2007-05-26,2007-05-27,2007-05-28,2007-05-29,2007-05-30,2007-05-31,2007-06-01,2007-06-02,2007-06-03,2007-06-04,2007-06-05,2007-06-06,2007-06-07,2007-06-08,2007-06-09,2007-06-10,2007-06-11,2007-06-12,2007-06-13,2007-06-14,2007-06-15,2007-06-16,2007-06-17,2007-06-18,2007-06-19,2007-06-20,2007-06-21,2007-06-22,2007-06-23,2007-06-24,2007-06-25,2007-06-26,2007-06-27,2007-06-28,2007-06-29,2007-06-30,2007-07-01,2007-07-02,2007-07-03,2007-07-04,2007-07-05,2007-07-06,2007-07-07,2007-07-08,2007-07-09,2007-07-10,2007-07-11,2007-07-12,2007-07-13,2007-07-14,2007-07-15,2007-07-16,2007-07-17,2007-07-18,2007-07-19,2007-07-20,2007-07-21,2007-07-22,2007-07-23,2007-07-24,2007-07-25,2007-07-26,2007-07-27,2007-07-28,2007-07-29,2007-07-30,2007-07-31,2007-08-01,2007-08-02,2007-08-03,2007-08-04,2007-08-05,2007-08-06,2007-08-07,2007-08-08,2007-08-09,2007-08-10,2007-08-11,2007-08-12,2007-08-13,2007-08-14,2007-08-15,2007-08-16,2007-08-17,2007-08-18,2007-08-19,2007-08-20,2007-08-21,2007-08-22,2007-08-23,2007-08-24,2007-08-25,2007-08-26,2007-08-27,2007-08-28,2007-08-29,2007-08-30,2007-08-31,2007-09-01,2007-09-02,2007-09-03,2007-09-04,2007-09-05,2007-09-06,2007-09-07,2007-09-08,2007-09-09,2007-09-10,2007-09-11,2007-09-12,2007-09-13,2007-09-14,2007-09-15,2007-09-16,2007-09-17,2007-09-18,2007-09-19,2007-09-20,2007-09-21,2007-09-22,2007-09-23,2007-09-24,2007-09-25,2007-09-26,2007-09-27,2007-09-28,2007-09-29,2007-09-30,2007-10-01,2007-10-02,2007-10-03,2007-10-04,2007-10-05,2007-10-06,2007-10-07,2007-10-08,2007-10-09,2007-10-10,2007-10-11,2007-10-12,2007-10-13,2007-10-14,2007-10-15,2007-10-16,2007-10-17,2007-10-18,2007-10-19,2007-10-20,2007-10-21,2007-10-22,2007-10-23,2007-10-24,2007-10-25,2007-10-26,2007-10-27,2007-10-28,2007-10-29,2007-10-30,2007-10-31,2007-11-01,2007-11-02,2007-11-03,2007-11-04,2007-11-05,2007-11-06,2007-11-07,2007-11-08,2007-11-09,2007-11-10,2007-11-11,2007-11-12,2007-11-13,2007-11-14,2007-11-15,2007-11-16,2007-11-17,2007-11-18,2007-11-19,2007-11-20,2007-11-21,2007-11-22,2007-11-23,2007-11-24,2007-11-25,2007-11-26,2007-11-27,2007-11-28,2007-11-29,2007-11-30,2007-12-01,2007-12-02,2007-12-03,2007-12-04,2007-12-05,2007-12-06,2007-12-07,2007-12-08,2007-12-09,2007-12-10,2007-12-11,2007-12-12,2007-12-13,2007-12-14,2007-12-15,2007-12-16,2007-12-17,2007-12-18,2007-12-19,2007-12-20,2007-12-21,2007-12-22,2007-12-23,2007-12-24,2007-12-25,2007-12-26,2007-12-27,2007-12-28,2007-12-29,2007-12-30,2007-12-31,2008-01-01,2008-01-02,2008-01-03,2008-01-04,2008-01-05,2008-01-06,2008-01-07,2008-01-08,2008-01-09,2008-01-10,2008-01-11,2008-01-12,2008-01-13,2008-01-14,2008-01-15,2008-01-16,2008-01-17,2008-01-18,2008-01-19,2008-01-20,2008-01-21,2008-01-22,2008-01-23,2008-01-24,2008-01-25,2008-01-26,2008-01-27,2008-01-28,2008-01-29,2008-01-30,2008-01-31,2008-02-01,2008-02-02,2008-02-03,2008-02-04,2008-02-05,2008-02-06,2008-02-07,2008-02-08,2008-02-09,2008-02-10,2008-02-11,2008-02-12,2008-02-13,2008-02-14,2008-02-15,2008-02-16,2008-02-17,2008-02-18,2008-02-19,2008-02-20,2008-02-21,2008-02-22,2008-02-23,2008-02-24,2008-02-25,2008-02-26,2008-02-27,2008-02-28,2008-02-29,2008-03-01,2008-03-02,2008-03-03,2008-03-04,2008-03-05,2008-03-06,2008-03-07,2008-03-08,2008-03-09,2008-03-10,2008-03-11,2008-03-12,2008-03-13,2008-03-14,2008-03-15,2008-03-16,2008-03-17,2008-03-18,2008-03-19,2008-03-20,2008-03-21,2008-03-22,2008-03-23,2008-03-24,2008-03-25,2008-03-26,2008-03-27,2008-03-28,2008-03-29,2008-03-30,2008-03-31,2008-04-01,2008-04-02,2008-04-03,2008-04-04,2008-04-05,2008-04-06,2008-04-07,2008-04-08,2008-04-09,2008-04-10,2008-04-11,2008-04-12,2008-04-13,2008-04-14,2008-04-15,2008-04-16,2008-04-17,2008-04-18,2008-04-19,2008-04-20,2008-04-21,2008-04-22,2008-04-23,2008-04-24,2008-04-25,2008-04-26,2008-04-27,2008-04-28,2008-04-29,2008-04-30,2008-05-01,2008-05-02,2008-05-03,2008-05-04,2008-05-05,2008-05-06,2008-05-07,2008-05-08,2008-05-09,2008-05-10,2008-05-11,2008-05-12,2008-05-13,2008-05-14,2008-05-15,2008-05-16,2008-05-17,2008-05-18,2008-05-19,2008-05-20,2008-05-21,2008-05-22,2008-05-23,2008-05-24,2008-05-25,2008-05-26,2008-05-27,2008-05-28,2008-05-29,2008-05-30,2008-05-31,2008-06-01,2008-06-02,2008-06-03,2008-06-04,2008-06-05,2008-06-06,2008-06-07,2008-06-08,2008-06-09,2008-06-10,2008-06-11,2008-06-12,2008-06-13,2008-06-14,2008-06-15,2008-06-16,2008-06-17,2008-06-18,2008-06-19,2008-06-20,2008-06-21,2008-06-22,2008-06-23,2008-06-24,2008-06-25,2008-06-26,2008-06-27,2008-06-28,2008-06-29,2008-06-30,2008-07-01,2008-07-02,2008-07-03,2008-07-04,2008-07-05,2008-07-06,2008-07-07,2008-07-08,2008-07-09,2008-07-10,2008-07-11,2008-07-12,2008-07-13,2008-07-14,2008-07-15,2008-07-16,2008-07-17,2008-07-18,2008-07-19,2008-07-20,2008-07-21,2008-07-22,2008-07-23,2008-07-24,2008-07-25,2008-07-26,2008-07-27,2008-07-28,2008-07-29,2008-07-30,2008-07-31,2008-08-01,2008-08-02,2008-08-03,2008-08-04,2008-08-05,2008-08-06,2008-08-07,2008-08-08,2008-08-09,2008-08-10,2008-08-11,2008-08-12,2008-08-13,2008-08-14,2008-08-15,2008-08-16,2008-08-17,2008-08-18,2008-08-19,2008-08-20,2008-08-21,2008-08-22,2008-08-23,2008-08-24,2008-08-25,2008-08-26,2008-08-27,2008-08-28,2008-08-29,2008-08-30,2008-08-31,2008-09-01,2008-09-02,2008-09-03,2008-09-04,2008-09-05,2008-09-06,2008-09-07,2008-09-08,2008-09-09,2008-09-10,2008-09-11,2008-09-12,2008-09-13,2008-09-14,2008-09-15,2008-09-16,2008-09-17,2008-09-18,2008-09-19,2008-09-20,2008-09-21,2008-09-22,2008-09-23,2008-09-24,2008-09-25,2008-09-26,2008-09-27,2008-09-28,2008-09-29,2008-09-30,2008-10-01,2008-10-02,2008-10-03,2008-10-04,2008-10-05,2008-10-06,2008-10-07,2008-10-08,2008-10-09,2008-10-10,2008-10-11,2008-10-12,2008-10-13,2008-10-14,2008-10-15,2008-10-16,2008-10-17,2008-10-18,2008-10-19,2008-10-20,2008-10-21,2008-10-22,2008-10-23,2008-10-24,2008-10-25,2008-10-26,2008-10-27,2008-10-28,2008-10-29,2008-10-30,2008-10-31,2008-11-01,2008-11-02,2008-11-03,2008-11-04,2008-11-05,2008-11-06,2008-11-07,2008-11-08,2008-11-09,2008-11-10,2008-11-11,2008-11-12,2008-11-13,2008-11-14,2008-11-15,2008-11-16,2008-11-17,2008-11-18,2008-11-19,2008-11-20,2008-11-21,2008-11-22,2008-11-23,2008-11-24,2008-11-25,2008-11-26,2008-11-27,2008-11-28,2008-11-29,2008-11-30,2008-12-01,2008-12-02,2008-12-03,2008-12-04,2008-12-05,2008-12-06,2008-12-07,2008-12-08,2008-12-09,2008-12-10,2008-12-11,2008-12-12,2008-12-13,2008-12-14,2008-12-15,2008-12-16,2008-12-17,2008-12-18,2008-12-19,2008-12-20,2008-12-21,2008-12-22,2008-12-23,2008-12-24,2008-12-25,2008-12-26,2008-12-27,2008-12-28,2008-12-29,2008-12-30,2008-12-31,2009-01-01,2009-01-02,2009-01-03,2009-01-04,2009-01-05,2009-01-06,2009-01-07,2009-01-08,2009-01-09,2009-01-10,2009-01-11,2009-01-12,2009-01-13,2009-01-14,2009-01-15,2009-01-16,2009-01-17,2009-01-18,2009-01-19,2009-01-20,2009-01-21,2009-01-22,2009-01-23,2009-01-24,2009-01-25,2009-01-26,2009-01-27,2009-01-28,2009-01-29,2009-01-30,2009-01-31,2009-02-01,2009-02-02,2009-02-03,2009-02-04,2009-02-05,2009-02-06,2009-02-07,2009-02-08,2009-02-09,2009-02-10,2009-02-11,2009-02-12,2009-02-13,2009-02-14,2009-02-15,2009-02-16,2009-02-17,2009-02-18,2009-02-19,2009-02-20,2009-02-21,2009-02-22,2009-02-23,2009-02-24,2009-02-25,2009-02-26,2009-02-27,2009-02-28,2009-03-01,2009-03-02,2009-03-03,2009-03-04,2009-03-05,2009-03-06,2009-03-07,2009-03-08,2009-03-09,2009-03-10,2009-03-11,2009-03-12,2009-03-13,2009-03-14,2009-03-15,2009-03-16,2009-03-17,2009-03-18,2009-03-19,2009-03-20,2009-03-21,2009-03-22,2009-03-23,2009-03-24,2009-03-25,2009-03-26,2009-03-27,2009-03-28,2009-03-29,2009-03-30,2009-03-31,2009-04-01,2009-04-02,2009-04-03,2009-04-04,2009-04-05,2009-04-06,2009-04-07,2009-04-08,2009-04-09,2009-04-10,2009-04-11,2009-04-12,2009-04-13,2009-04-14,2009-04-15,2009-04-16,2009-04-17,2009-04-18,2009-04-19,2009-04-20,2009-04-21,2009-04-22,2009-04-23,2009-04-24,2009-04-25,2009-04-26,2009-04-27,2009-04-28,2009-04-29,2009-04-30,2009-05-01,2009-05-02,2009-05-03,2009-05-04,2009-05-05,2009-05-06,2009-05-07,2009-05-08,2009-05-09,2009-05-10,2009-05-11,2009-05-12,2009-05-13,2009-05-14,2009-05-15,2009-05-16,2009-05-17,2009-05-18,2009-05-19,2009-05-20,2009-05-21,2009-05-22,2009-05-23,2009-05-24,2009-05-25,2009-05-26,2009-05-27,2009-05-28,2009-05-29,2009-05-30,2009-05-31,2009-06-01,2009-06-02,2009-06-03,2009-06-04,2009-06-05,2009-06-06,2009-06-07,2009-06-08,2009-06-09,2009-06-10,2009-06-11,2009-06-12,2009-06-13,2009-06-14,2009-06-15,2009-06-16,2009-06-17,2009-06-18,2009-06-19,2009-06-20,2009-06-21,2009-06-22,2009-06-23,2009-06-24,2009-06-25,2009-06-26,2009-06-27,2009-06-28,2009-06-29,2009-06-30,2009-07-01,2009-07-02,2009-07-03,2009-07-04,2009-07-05,2009-07-06,2009-07-07,2009-07-08,2009-07-09,2009-07-10,2009-07-11,2009-07-12,2009-07-13,2009-07-14,2009-07-15,2009-07-16,2009-07-17,2009-07-18,2009-07-19,2009-07-20,2009-07-21,2009-07-22,2009-07-23,2009-07-24,2009-07-25,2009-07-26,2009-07-27,2009-07-28,2009-07-29,2009-07-30,2009-07-31,2009-08-01,2009-08-02,2009-08-03,2009-08-04,2009-08-05,2009-08-06,2009-08-07,2009-08-08,2009-08-09,2009-08-10,2009-08-11,2009-08-12,2009-08-13,2009-08-14,2009-08-15,2009-08-16,2009-08-17,2009-08-18,2009-08-19,2009-08-20,2009-08-21,2009-08-22,2009-08-23,2009-08-24,2009-08-25,2009-08-26,2009-08-27,2009-08-28,2009-08-29,2009-08-30,2009-08-31,2009-09-01,195.02009-09-02,194.222009-09-03,193.442009-09-04,192.662009-09-05,191.822009-09-06,191.042009-09-07,190.262009-09-08,189.242009-09-09,188.222009-09-10,187.572009-09-11,187.052009-09-12,186.22009-09-13,185.492009-09-14,185.682009-09-15,187.512009-09-16,186.462009-09-17,185.622009-09-18,185.162009-09-19,184.522009-09-20,183.872009-09-21,183.282009-09-22,182.632009-09-23,181.982009-09-24,181.332009-09-25,180.742009-09-26,180.12009-09-27,179.442009-09-28,178.82009-09-29,178.212009-09-30,177.562009-10-01,176.912009-10-02,177.952009-10-03,178.732009-10-04,178.82009-10-05,180.362009-10-06,182.632009-10-07,183.282009-10-08,184.132009-10-09,184.582009-10-10,185.12009-10-11,185.882009-10-12,186.792009-10-13,187.312009-10-14,186.42009-10-15,189.782009-10-16,188.812009-10-17,187.892009-10-18,186.792009-10-19,185.162009-10-20,184.382009-10-21,183.022009-10-22,183.152009-10-23,182.432009-10-24,181.792009-10-25,182.632009-10-26,180.362009-10-27,180.622009-10-28,179.962009-10-29,181.462009-10-30,183.212009-10-31,182.692009-11-01,183.612009-11-02,183.542009-11-03,185.422009-11-04,185.682009-11-05,186.722009-11-06,186.012009-11-07,188.352009-11-08,188.552009-11-09,188.482009-11-10,188.482009-11-11,188.872009-11-12,188.672009-11-13,191.222009-11-14,191.762009-11-15,192.02009-11-16,191.582009-11-17,192.62009-11-18,192.482009-11-19,192.62009-11-20,192.782009-11-21,193.622009-11-22,193.82009-11-23,193.982009-11-24,194.522009-11-25,194.222009-11-26,193.622009-11-27,193.922009-11-28,193.52009-11-29,193.922009-11-30,194.522009-12-01,194.522009-12-02,194.882009-12-03,197.12009-12-04,197.462009-12-05,197.222009-12-06,197.522009-12-07,197.72009-12-08,197.642009-12-09,197.582009-12-10,198.362009-12-11,199.082009-12-12,199.562009-12-13,199.742009-12-14,199.442009-12-15,199.262009-12-16,199.442009-12-17,199.262009-12-18,199.322009-12-19,199.022009-12-20,199.22009-12-21,199.262009-12-22,199.262009-12-23,198.482009-12-24,198.362009-12-25,199.382009-12-26,198.92009-12-27,199.22009-12-28,198.62009-12-29,198.92009-12-30,198.842009-12-31,198.662010-01-01,198.92010-01-02,198.362010-01-03,197.822010-01-04,197.942010-01-05,198.242010-01-06,197.942010-01-07,197.462010-01-08,197.462010-01-09,197.222010-01-10,196.922010-01-11,196.622010-01-12,196.682010-01-13,196.742010-01-14,196.982010-01-15,196.982010-01-16,196.922010-01-17,196.982010-01-18,196.682010-01-19,197.12010-01-20,197.162010-01-21,197.882010-01-22,198.062010-01-23,198.02010-01-24,197.762010-01-25,198.122010-01-26,198.362010-01-27,198.722010-01-28,198.92010-01-29,199.022010-01-30,199.262010-01-31,199.682010-02-01,200.042010-02-02,200.462010-02-03,199.922010-02-04,200.42010-02-05,200.282010-02-06,200.222010-02-07,200.522010-02-08,200.42010-02-09,200.822010-02-10,200.882010-02-11,200.72010-02-12,201.02010-02-13,201.352010-02-14,201.452010-02-15,201.652010-02-16,201.92010-02-17,202.152010-02-18,202.52010-02-19,202.82010-02-20,203.02010-02-21,203.152010-02-22,203.152010-02-23,203.252010-02-24,203.352010-02-25,203.42010-02-26,203.62010-02-27,203.72010-02-28,204.12010-03-01,204.452010-03-02,204.952010-03-03,204.952010-03-04,205.62010-03-05,205.62010-03-06,206.12010-03-07,206.62010-03-08,207.92010-03-09,208.052010-03-10,209.252010-03-11,209.752010-03-12,210.32010-03-13,211.352010-03-14,211.92010-03-15,212.352010-03-16,212.852010-03-17,213.952010-03-18,215.052010-03-19,215.82010-03-20,216.02010-03-21,216.252010-03-22,217.62010-03-23,219.12010-03-24,219.752010-03-25,220.452010-03-26,220.952010-03-27,221.282010-03-28,221.722010-03-29,222.212010-03-30,222.762010-03-31,222.712010-04-01,223.312010-04-02,222.812010-04-03,224.572010-04-04,224.852010-04-05,225.732010-04-06,226.122010-04-07,227.162010-04-08,227.492010-04-09,227.882010-04-10,229.852010-04-11,231.232010-04-12,232.22010-04-13,232.92010-04-14,233.652010-04-15,234.22010-04-16,234.92010-04-17,235.452010-04-18,235.352010-04-19,235.652010-04-20,235.852010-04-21,236.12010-04-22,236.62010-04-23,236.72010-04-24,236.952010-04-25,237.02010-04-26,236.952010-04-27,237.252010-04-28,237.42010-04-29,237.32010-04-30,237.92010-05-01,237.952010-05-02,237.62010-05-03,237.352010-05-04,237.152010-05-05,236.82010-05-06,237.72010-05-07,237.852010-05-08,237.852010-05-09,237.752010-05-10,237.52010-05-11,237.452010-05-12,237.62010-05-13,237.02010-05-14,236.252010-05-15,235.552010-05-16,235.32010-05-17,234.82010-05-18,233.62010-05-19,232.82010-05-20,233.652010-05-21,232.62010-05-22,232.22010-05-23,232.12010-05-24,231.342010-05-25,230.412010-05-26,229.692010-05-27,228.922010-05-28,228.092010-05-29,227.932010-05-30,227.222010-05-31,226.662010-06-01,226.612010-06-02,227.492010-06-03,228.372010-06-04,227.712010-06-05,227.542010-06-06,228.212010-06-07,228.312010-06-08,228.652010-06-09,227.882010-06-10,228.092010-06-11,228.212010-06-12,228.262010-06-13,227.882010-06-14,227.222010-06-15,225.952010-06-16,224.692010-06-17,223.692010-06-18,222.762010-06-19,222.322010-06-20,221.162010-06-21,219.852010-06-22,219.052010-06-23,218.652010-06-24,217.82010-06-25,216.652010-06-26,215.52010-06-27,214.152010-06-28,212.62010-06-29,210.952010-06-30,209.452010-07-01,207.652010-07-02,205.752010-07-03,203.82010-07-04,201.72010-07-05,199.442010-07-06,197.042010-07-07,195.842010-07-08,195.32010-07-09,194.582010-07-10,193.52010-07-11,192.422010-07-12,191.522010-07-13,190.52010-07-14,189.962010-07-15,189.542010-07-16,189.062010-07-17,188.612010-07-18,187.962010-07-19,187.052010-07-20,186.082010-07-21,185.12010-07-22,184.452010-07-23,183.282010-07-24,182.052010-07-25,180.882010-07-26,179.772010-07-27,179.252010-07-28,179.252010-07-29,179.512010-07-30,179.122010-07-31,178.542010-08-01,178.472010-08-02,178.82010-08-03,179.582010-08-04,179.92010-08-05,180.422010-08-06,182.432010-08-07,183.872010-08-08,185.562010-08-09,187.182010-08-10,188.672010-08-11,190.142010-08-12,191.642010-08-13,192.542010-08-14,193.022010-08-15,193.22010-08-16,193.442010-08-17,193.742010-08-18,193.742010-08-19,193.742010-08-20,192.62010-08-21,190.682010-08-22,189.02010-08-23,187.182010-08-24,185.12010-08-25,182.952010-08-26,180.812010-08-27,178.62010-08-28,176.072010-08-29,174.022010-08-30,172.582010-08-31,170.422010-09-01,168.382010-09-02,166.42010-09-03,164.482010-09-04,162.562010-09-05,160.522010-09-06,158.662010-09-07,156.922010-09-08,155.482010-09-09,154.582010-09-10,153.742010-09-11,151.942010-09-12,151.842010-09-13,151.42010-09-14,150.962010-09-15,150.512010-09-16,150.072010-09-17,149.632010-09-18,149.192010-09-19,148.812010-09-20,148.372010-09-21,147.932010-09-22,147.492010-09-23,147.052010-09-24,146.612010-09-25,146.172010-09-26,145.732010-09-27,145.292010-09-28,144.852010-09-29,144.412010-09-30,143.972010-10-01,143.592010-10-02,143.152010-10-03,142.712010-10-04,142.262010-10-05,141.822010-10-06,141.382010-10-07,140.952010-10-08,140.552010-10-09,140.152010-10-10,139.752010-10-11,139.352010-10-12,138.952010-10-13,138.552010-10-14,138.22010-10-15,137.82010-10-16,137.42010-10-17,137.02010-10-18,136.62010-10-19,136.22010-10-20,135.82010-10-21,135.852010-10-22,135.852010-10-23,135.82010-10-24,135.82010-10-25,135.82010-10-26,135.82010-10-27,135.82010-10-28,135.92010-10-29,135.852010-10-30,136.052010-10-31,136.12010-11-01,136.02010-11-02,137.352010-11-03,138.12010-11-04,139.052010-11-05,139.952010-11-06,140.82010-11-07,141.52010-11-08,142.492010-11-09,146.832010-11-10,147.882010-11-11,148.592010-11-12,149.092010-11-13,149.582010-11-14,150.412010-11-15,151.282010-11-16,152.482010-11-17,153.382010-11-18,154.282010-11-19,155.02010-11-20,155.92010-11-21,156.922010-11-22,157.642010-11-23,158.32010-11-24,158.92010-11-25,158.92010-11-26,159.322010-11-27,160.222010-11-28,161.242010-11-29,162.22010-11-30,163.222010-12-01,164.242010-12-02,165.562010-12-03,166.822010-12-04,168.082010-12-05,169.282010-12-06,170.422010-12-07,171.442010-12-08,172.042010-12-09,172.462010-12-10,172.942010-12-11,173.182010-12-12,173.32010-12-13,173.542010-12-14,173.62010-12-15,173.542010-12-16,173.482010-12-17,173.422010-12-18,173.482010-12-19,174.082010-12-20,174.982010-12-21,176.262010-12-22,177.692010-12-23,179.122010-12-24,180.12010-12-25,180.942010-12-26,182.052010-12-27,182.952010-12-28,183.612010-12-29,184.322010-12-30,185.12010-12-31,185.422011-01-01,185.682011-01-02,185.942011-01-03,186.142011-01-04,186.662011-01-05,187.312011-01-06,187.962011-01-07,188.812011-01-08,189.542011-01-09,190.442011-01-10,191.12011-01-11,191.522011-01-12,191.942011-01-13,192.422011-01-14,193.142011-01-15,193.922011-01-16,194.72011-01-17,195.542011-01-18,196.682011-01-19,197.822011-01-20,198.722011-01-21,199.562011-01-22,200.582011-01-23,201.42011-01-24,202.052011-01-25,202.852011-01-26,203.52011-01-27,204.32011-01-28,205.12011-01-29,205.852011-01-30,206.62011-01-31,207.252011-02-01,207.82011-02-02,208.02011-02-03,208.252011-02-04,208.752011-02-05,209.652011-02-06,210.552011-02-07,211.52011-02-08,212.352011-02-09,213.02011-02-10,213.552011-02-11,214.22011-02-12,215.052011-02-13,215.952011-02-14,216.752011-02-15,217.42011-02-16,218.02011-02-17,218.52011-02-18,218.952011-02-19,219.72011-02-20,220.42011-02-21,220.82011-02-22,221.222011-02-23,221.772011-02-24,222.542011-02-25,223.092011-02-26,223.912011-02-27,224.692011-02-28,225.42011-03-01,226.222011-03-02,227.12011-03-03,227.882011-03-04,228.652011-03-05,229.252011-03-06,229.912011-03-07,230.682011-03-08,231.42011-03-09,232.52011-03-10,233.82011-03-11,235.12011-03-12,236.152011-03-13,236.42011-03-14,236.452011-03-15,236.62011-03-16,236.72011-03-17,236.72011-03-18,236.652011-03-19,236.62011-03-20,236.62011-03-21,236.62011-03-22,236.652011-03-23,236.52011-03-24,236.52011-03-25,236.752011-03-26,237.052011-03-27,237.42011-03-28,237.72011-03-29,237.852011-03-30,238.12011-03-31,238.62011-04-01,238.52011-04-02,238.62011-04-03,238.52011-04-04,241.42011-04-05,241.42011-04-06,241.352011-04-07,241.252011-04-08,240.952011-04-09,240.72011-04-10,240.62011-04-11,240.452011-04-12,240.452011-04-13,240.352011-04-14,240.12011-04-15,240.052011-04-16,239.952011-04-17,239.82011-04-18,239.352011-04-19,239.12011-04-20,239.152011-04-21,239.252011-04-22,239.32011-04-23,239.452011-04-24,239.852011-04-25,239.92011-04-26,239.92011-04-27,240.02011-04-28,240.02011-04-29,239.752011-04-30,239.72011-05-01,239.752011-05-02,239.62011-05-03,239.32011-05-04,238.82011-05-05,238.852011-05-06,239.12011-05-07,239.652011-05-08,240.152011-05-09,240.852011-05-10,241.22011-05-11,241.42011-05-12,241.552011-05-13,241.32011-05-14,240.652011-05-15,239.852011-05-16,239.02011-05-17,238.552011-05-18,239.22011-05-19,240.02011-05-20,240.72011-05-21,241.252011-05-22,241.42011-05-23,241.652011-05-24,241.72011-05-25,241.552011-05-26,241.052011-05-27,240.32011-05-28,239.152011-05-29,238.152011-05-30,237.252011-05-31,236.452011-06-01,235.82011-06-02,235.652011-06-03,235.52011-06-04,235.552011-06-05,235.92011-06-06,236.72011-06-07,237.452011-06-08,238.652011-06-09,239.32011-06-10,239.152011-06-11,239.42011-06-12,239.652011-06-13,239.852011-06-14,240.152011-06-15,240.952011-06-16,241.52011-06-17,240.02011-06-18,239.62011-06-19,239.02011-06-20,238.42011-06-21,237.552011-06-22,236.62011-06-23,236.152011-06-24,236.42011-06-25,236.82011-06-26,237.52011-06-27,238.052011-06-28,238.452011-06-29,238.852011-06-30,239.952011-07-01,240.952011-07-02,241.552011-07-03,241.952011-07-04,242.112011-07-05,242.062011-07-06,241.62011-07-07,241.22011-07-08,240.752011-07-09,240.352011-07-10,239.952011-07-11,239.552011-07-12,239.352011-07-13,239.52011-07-14,239.62011-07-15,239.552011-07-16,239.22011-07-17,238.62011-07-18,238.12011-07-19,238.02011-07-20,237.82011-07-21,237.22011-07-22,236.752011-07-23,236.32011-07-24,235.852011-07-25,235.12011-07-26,234.152011-07-27,233.72011-07-28,233.552011-07-29,233.552011-07-30,233.52011-07-31,233.12011-08-01,232.252011-08-02,230.842011-08-03,230.462011-08-04,231.012011-08-05,231.892011-08-06,232.552011-08-07,233.052011-08-08,233.452011-08-09,233.72011-08-10,234.82011-08-11,235.52011-08-12,235.652011-08-13,235.552011-08-14,235.352011-08-15,235.32011-08-16,235.252011-08-17,235.22011-08-18,235.12011-08-19,235.22011-08-20,235.252011-08-21,235.252011-08-22,235.32011-08-23,235.552011-08-24,235.82011-08-25,235.852011-08-26,235.52011-08-27,235.152011-08-28,234.92011-08-29,234.752011-08-30,234.62011-08-31,234.552011-09-01,234.652011-09-02,234.952011-09-03,235.352011-09-04,235.62011-09-05,236.42011-09-06,237.02011-09-07,237.32011-09-08,237.552011-09-09,237.852011-09-10,238.02011-09-11,238.22011-09-12,238.72011-09-13,239.02011-09-14,238.72011-09-15,238.32011-09-16,237.952011-09-17,237.752011-09-18,237.62011-09-19,237.352011-09-20,236.92011-09-21,236.22011-09-22,235.72011-09-23,235.12011-09-24,234.552011-09-25,233.952011-09-26,233.12011-09-27,232.352011-09-28,231.722011-09-29,230.92011-09-30,230.542011-10-01,230.192011-10-02,229.832011-10-03,229.482011-10-04,229.122011-10-05,228.762011-10-06,228.412011-10-07,228.052011-10-08,227.692011-10-09,227.342011-10-10,226.982011-10-11,226.632011-10-12,226.272011-10-13,225.912011-10-14,225.562011-10-15,225.22011-10-16,224.852011-10-17,224.492011-10-18,224.132011-10-19,223.782011-10-20,223.422011-10-21,223.072011-10-22,222.712011-10-23,222.352011-10-24,222.02011-10-25,221.642011-10-26,221.282011-10-27,220.942011-10-28,220.612011-10-29,220.292011-10-30,219.962011-10-31,219.642011-11-01,219.322011-11-02,218.992011-11-03,218.672011-11-04,218.352011-11-05,218.022011-11-06,217.72011-11-07,217.372011-11-08,217.052011-11-09,216.92011-11-10,217.02011-11-11,217.052011-11-12,217.12011-11-13,217.252011-11-14,217.352011-11-15,217.452011-11-16,217.552011-11-17,217.652011-11-18,217.752011-11-19,217.752011-11-20,217.82011-11-21,217.852011-11-22,217.952011-11-23,218.12011-11-24,218.42011-11-25,218.552011-11-26,218.652011-11-27,218.82011-11-28,218.952011-11-29,219.22011-11-30,219.352011-12-01,219.52011-12-02,219.752011-12-03,220.052011-12-04,220.352011-12-05,220.62011-12-06,220.852011-12-07,221.162011-12-08,221.772011-12-09,222.162011-12-10,222.712011-12-11,223.252011-12-12,223.752011-12-13,224.192011-12-14,224.572011-12-15,224.912011-12-16,225.292011-12-17,225.842011-12-18,226.282011-12-19,226.562011-12-20,226.942011-12-21,227.322011-12-22,227.542011-12-23,227.932011-12-24,228.152011-12-25,228.482011-12-26,228.812011-12-27,229.142011-12-28,229.412011-12-29,229.752011-12-30,230.132011-12-31,230.462012-01-01,230.682012-01-02,230.962012-01-03,231.452012-01-04,231.672012-01-05,232.052012-01-06,232.32012-01-07,232.652012-01-08,233.152012-01-09,233.752012-01-10,234.12012-01-11,234.452012-01-12,235.02012-01-13,235.22012-01-14,235.62012-01-15,236.052012-01-16,236.452012-01-17,236.72012-01-18,237.152012-01-19,237.452012-01-20,237.82012-01-21,238.152012-01-22,238.552012-01-23,239.052012-01-24,239.42012-01-25,239.652012-01-26,239.752012-01-27,239.752012-01-28,239.752012-01-29,239.82012-01-30,239.92012-01-31,239.82012-02-01,239.752012-02-02,239.852012-02-03,239.72012-02-04,239.62012-02-05,239.62012-02-06,239.452012-02-07,239.352012-02-08,239.252012-02-09,239.22012-02-10,239.252012-02-11,239.22012-02-12,239.32012-02-13,239.252012-02-14,239.252012-02-15,239.252012-02-16,239.252012-02-17,239.252012-02-18,239.252012-02-19,239.152012-02-20,239.12012-02-21,239.052012-02-22,239.152012-02-23,239.12012-02-24,239.02012-02-25,239.02012-02-26,238.952012-02-27,239.02012-02-28,238.92012-02-29,238.92012-03-01,238.952012-03-02,238.852012-03-03,238.752012-03-04,238.62012-03-05,238.552012-03-06,238.652012-03-07,238.552012-03-08,238.52012-03-09,238.52012-03-10,238.452012-03-11,238.452012-03-12,238.452012-03-13,238.452012-03-14,238.452012-03-15,238.352012-03-16,238.152012-03-17,238.02012-03-18,237.92012-03-19,237.52012-03-20,237.22012-03-21,237.22012-03-22,237.152012-03-23,237.152012-03-24,237.22012-03-25,237.22012-03-26,237.32012-03-27,237.52012-03-28,237.72012-03-29,237.852012-03-30,237.952012-03-31,238.02012-04-01,238.02012-04-02,238.052012-04-03,238.02012-04-04,237.952012-04-05,238.02012-04-06,237.92012-04-07,237.82012-04-08,237.652012-04-09,237.42012-04-10,237.12012-04-11,236.652012-04-12,236.32012-04-13,236.02012-04-14,235.652012-04-15,235.452012-04-16,235.352012-04-17,235.12012-04-18,234.652012-04-19,234.352012-04-20,233.952012-04-21,233.42012-04-22,232.852012-04-23,232.452012-04-24,231.842012-04-25,231.182012-04-26,230.742012-04-27,230.572012-04-28,230.242012-04-29,229.82012-04-30,229.192012-05-01,228.482012-05-02,227.662012-05-03,226.942012-05-04,226.662012-05-05,226.662012-05-06,226.722012-05-07,226.612012-05-08,226.562012-05-09,226.222012-05-10,225.842012-05-11,225.292012-05-12,224.912012-05-13,224.412012-05-14,223.862012-05-15,223.372012-05-16,223.312012-05-17,223.472012-05-18,223.912012-05-19,224.412012-05-20,224.852012-05-21,225.292012-05-22,225.562012-05-23,225.562012-05-24,225.342012-05-25,225.012012-05-26,224.632012-05-27,224.472012-05-28,223.862012-05-29,223.22012-05-30,222.382012-05-31,221.62012-06-01,221.02012-06-02,220.82012-06-03,220.52012-06-04,220.22012-06-05,219.852012-06-06,219.952012-06-07,219.752012-06-08,219.252012-06-09,219.02012-06-10,218.752012-06-11,218.52012-06-12,218.32012-06-13,218.22012-06-14,218.252012-06-15,218.352012-06-16,218.452012-06-17,218.452012-06-18,218.52012-06-19,218.552012-06-20,218.552012-06-21,218.72012-06-22,218.852012-06-23,219.12012-06-24,219.152012-06-25,219.352012-06-26,219.452012-06-27,219.62012-06-28,219.552012-06-29,219.32012-06-30,219.252012-07-01,219.22012-07-02,219.152012-07-03,219.152012-07-04,218.552012-07-05,218.42012-07-06,218.252012-07-07,218.352012-07-08,218.352012-07-09,218.42012-07-10,217.92012-07-11,217.22012-07-12,216.452012-07-13,216.052012-07-14,215.952012-07-15,216.052012-07-16,216.12012-07-17,216.12012-07-18,216.12012-07-19,216.152012-07-20,216.252012-07-21,216.352012-07-22,216.452012-07-23,216.52012-07-24,216.52012-07-25,216.62012-07-26,216.42012-07-27,216.052012-07-28,215.92012-07-29,215.72012-07-30,215.452012-07-31,215.42012-08-01,215.152012-08-02,214.62012-08-03,213.852012-08-04,213.12012-08-05,212.152012-08-06,211.152012-08-07,210.22012-08-08,209.952012-08-09,209.952012-08-10,210.12012-08-11,210.152012-08-12,210.12012-08-13,209.652012-08-14,209.152012-08-15,208.82012-08-16,208.352012-08-17,207.92012-08-18,207.552012-08-19,207.152012-08-20,206.752012-08-21,206.252012-08-22,205.452012-08-23,204.452012-08-24,203.72012-08-25,202.652012-08-26,201.92012-08-27,200.882012-08-28,199.742012-08-29,198.362012-08-30,196.622012-08-31,195.062012-09-01,193.742012-09-02,192.62012-09-03,191.462012-09-04,190.382012-09-05,189.92012-09-06,189.542012-09-07,188.742012-09-08,187.572012-09-09,186.462012-09-10,185.622012-09-11,185.12012-09-12,184.642012-09-13,184.322012-09-14,184.322012-09-15,184.382012-09-16,184.382012-09-17,184.522012-09-18,183.872012-09-19,182.892012-09-20,181.652012-09-21,181.132012-09-22,180.682012-09-23,180.222012-09-24,179.252012-09-25,178.282012-09-26,178.022012-09-27,178.082012-09-28,178.142012-09-29,178.62012-09-30,179.322012-10-01,179.582012-10-02,179.772012-10-03,179.442012-10-04,178.62012-10-05,177.32012-10-06,176.392012-10-07,175.642012-10-08,175.042012-10-09,174.382012-10-10,173.542012-10-11,172.822012-10-12,172.642012-10-13,172.72012-10-14,172.42012-10-15,172.282012-10-16,171.862012-10-17,171.322012-10-18,170.92012-10-19,170.62012-10-20,170.182012-10-21,169.762012-10-22,169.462012-10-23,169.12012-10-24,168.82012-10-25,168.142012-10-26,167.92012-10-27,167.542012-10-28,167.422012-10-29,167.122012-10-30,167.122012-10-31,166.882012-11-01,166.522012-11-02,166.282012-11-03,166.282012-11-04,166.282012-11-05,166.42012-11-06,166.822012-11-07,167.32012-11-08,167.782012-11-09,168.142012-11-10,168.442012-11-11,168.862012-11-12,169.462012-11-13,169.942012-11-14,170.62012-11-15,171.082012-11-16,171.52012-11-17,171.82012-11-18,171.982012-11-19,172.282012-11-20,172.762012-11-21,173.362012-11-22,174.382012-11-23,175.222012-11-24,175.822012-11-25,176.332012-11-26,176.972012-11-27,177.562012-11-28,178.212012-11-29,178.862012-11-30,179.582012-12-01,180.222012-12-02,181.012012-12-03,181.722012-12-04,182.432012-12-05,183.212012-12-06,183.872012-12-07,184.452012-12-08,184.972012-12-09,185.492012-12-10,185.882012-12-11,186.462012-12-12,187.052012-12-13,187.72012-12-14,188.292012-12-15,188.932012-12-16,189.842012-12-17,190.442012-12-18,191.162012-12-19,191.942012-12-20,192.362012-12-21,192.962012-12-22,193.562012-12-23,194.222012-12-24,194.822012-12-25,195.722012-12-26,196.562012-12-27,197.42012-12-28,198.122012-12-29,198.92012-12-30,199.682012-12-31,200.42013-01-01,201.22013-01-02,201.82013-01-03,202.352013-01-04,202.952013-01-05,203.452013-01-06,203.92013-01-07,204.52013-01-08,204.92013-01-09,205.552013-01-10,206.152013-01-11,206.82013-01-12,207.352013-01-13,207.952013-01-14,208.42013-01-15,208.952013-01-16,209.42013-01-17,209.92013-01-18,210.452013-01-19,210.952013-01-20,211.452013-01-21,211.952013-01-22,212.452013-01-23,213.12013-01-24,213.552013-01-25,214.12013-01-26,214.82013-01-27,215.32013-01-28,215.82013-01-29,216.22013-01-30,216.552013-01-31,217.02013-02-01,217.52013-02-02,217.92013-02-03,218.52013-02-04,219.252013-02-05,219.72013-02-06,220.152013-02-07,220.52013-02-08,220.952013-02-09,221.222013-02-10,221.662013-02-11,221.882013-02-12,222.162013-02-13,222.432013-02-14,222.762013-02-15,223.092013-02-16,223.472013-02-17,223.752013-02-18,224.252013-02-19,224.522013-02-20,224.962013-02-21,225.292013-02-22,225.682013-02-23,226.062013-02-24,226.282013-02-25,226.612013-02-26,227.052013-02-27,227.382013-02-28,227.712013-03-01,227.992013-03-02,228.262013-03-03,228.652013-03-04,228.922013-03-05,229.092013-03-06,229.312013-03-07,229.532013-03-08,229.752013-03-09,230.352013-03-10,231.342013-03-11,232.052013-03-12,232.72013-03-13,233.152013-03-14,233.72013-03-15,234.32013-03-16,234.952013-03-17,235.62013-03-18,236.252013-03-19,236.752013-03-20,240.62013-03-21,240.952013-03-22,241.152013-03-23,241.22013-03-24,241.252013-03-25,240.652013-03-26,240.72013-03-27,240.72013-03-28,240.82013-03-29,240.82013-03-30,240.92013-03-31,240.852013-04-01,240.852013-04-02,240.92013-04-03,240.852013-04-04,240.852013-04-05,240.92013-04-06,241.02013-04-07,240.92013-04-08,240.72013-04-09,240.652013-04-10,240.652013-04-11,240.52013-04-12,240.42013-04-13,240.352013-04-14,240.42013-04-15,240.42013-04-16,240.552013-04-17,240.62013-04-18,240.752013-04-19,240.852013-04-20,240.852013-04-21,241.02013-04-22,241.12013-04-23,241.12013-04-24,241.152013-04-25,241.152013-04-26,241.12013-04-27,241.12013-04-28,241.152013-04-29,239.02013-04-30,239.052013-05-01,239.052013-05-02,238.92013-05-03,238.52013-05-04,238.22013-05-05,237.552013-05-06,237.02013-05-07,236.82013-05-08,236.52013-05-09,236.02013-05-10,235.352013-05-11,234.652013-05-12,234.12013-05-13,233.652013-05-14,233.02013-05-15,232.52013-05-16,231.52013-05-17,230.792013-05-18,229.912013-05-19,228.752013-05-20,227.762013-05-21,226.52013-05-22,225.072013-05-23,223.912013-05-24,222.872013-05-25,222.042013-05-26,221.52013-05-27,220.952013-05-28,220.052013-05-29,219.052013-05-30,217.62013-05-31,216.02013-06-01,214.52013-06-02,213.12013-06-03,211.72013-06-04,210.252013-06-05,209.52013-06-06,209.02013-06-07,208.372013-06-08,207.732013-06-09,207.12013-06-10,206.472013-06-11,205.832013-06-12,205.22013-06-13,205.12013-06-14,205.052013-06-15,205.02013-06-16,205.02013-06-17,204.952013-06-18,205.02013-06-19,204.952013-06-20,204.952013-06-21,204.952013-06-22,204.952013-06-23,205.02013-06-24,205.052013-06-25,205.22013-06-26,205.252013-06-27,206.52013-06-28,206.52013-06-29,206.52013-06-30,206.42013-07-01,206.52013-07-02,206.52013-07-03,206.52013-07-04,206.42013-07-05,206.352013-07-06,206.42013-07-07,206.352013-07-08,206.42013-07-09,206.32013-07-10,206.252013-07-11,206.152013-07-12,206.12013-07-13,206.12013-07-14,206.02013-07-15,206.02013-07-16,205.952013-07-17,206.02013-07-18,206.02013-07-19,205.92013-07-20,205.82013-07-21,205.752013-07-22,205.752013-07-23,205.752013-07-24,201.952013-07-25,201.92013-07-26,201.82013-07-27,201.82013-07-28,201.82013-07-29,201.82013-07-30,201.852013-07-31,201.92013-08-01,201.852013-08-02,201.952013-08-03,201.952013-08-04,202.02013-08-05,202.02013-08-06,201.952013-08-07,201.82013-08-08,201.72013-08-09,201.552013-08-10,201.452013-08-11,201.352013-08-12,201.12013-08-13,201.02013-08-14,200.72013-08-15,200.42013-08-16,200.042013-08-17,199.742013-08-18,199.322013-08-19,199.022013-08-20,183.152013-08-21,182.832013-08-22,182.52013-08-23,182.242013-08-24,181.912013-08-25,181.592013-08-26,181.392013-08-27,181.332013-08-28,181.332013-08-29,181.392013-08-30,181.532013-08-31,181.532013-09-01,181.652013-09-02,181.792013-09-03,181.982013-09-04,182.112013-09-05,182.172013-09-06,182.312013-09-07,182.432013-09-08,182.572013-09-09,178.82013-09-10,178.992013-09-11,179.442013-09-12,179.442013-09-13,179.442013-09-14,179.382013-09-15,179.122013-09-16,178.992013-09-17,178.862013-09-18,178.82013-09-19,178.662013-09-20,178.662013-09-21,178.542013-09-22,178.542013-09-23,178.472013-09-24,178.472013-09-25,178.342013-09-26,178.62013-09-27,178.862013-09-28,179.252013-09-29,179.442013-09-30,179.512013-10-01,179.642013-10-02,179.772013-10-03,179.842013-10-04,179.92013-10-05,179.962013-10-06,179.92013-10-07,180.032013-10-08,180.032013-10-09,179.92013-10-10,179.92013-10-11,179.72013-10-12,179.582013-10-13,179.582013-10-14,179.512013-10-15,179.322013-10-16,179.182013-10-17,179.062013-10-18,179.062013-10-19,178.922013-10-20,178.922013-10-21,178.862013-10-22,178.862013-10-23,178.732013-10-24,178.732013-10-25,178.62013-10-26,178.62013-10-27,178.62013-10-28,178.542013-10-29,178.62013-10-30,178.472013-10-31,178.472013-11-01,178.42013-11-02,178.42013-11-03,178.472013-11-04,178.62013-11-05,178.732013-11-06,178.662013-11-07,178.82013-11-08,178.862013-11-09,178.992013-11-10,178.992013-11-11,179.062013-11-12,179.182013-11-13,179.182013-11-14,179.322013-11-15,179.322013-11-16,179.322013-11-17,179.442013-11-18,179.442013-11-19,179.442013-11-20,179.442013-11-21,179.582013-11-22,179.442013-11-23,179.582013-11-24,179.582013-11-25,179.582013-11-26,179.642013-11-27,179.72013-11-28,179.92013-11-29,179.842013-11-30,180.032013-12-01,180.032013-12-02,180.162013-12-03,180.162013-12-04,180.222013-12-05,180.222013-12-06,180.292013-12-07,180.422013-12-08,180.552013-12-09,180.552013-12-10,180.742013-12-11,180.882013-12-12,180.942013-12-13,190.862013-12-14,190.82013-12-15,190.742013-12-16,190.922013-12-17,190.82013-12-18,190.862013-12-19,190.982013-12-20,191.222013-12-21,191.222013-12-22,191.282013-12-23,191.42013-12-24,191.642013-12-25,191.642013-12-26,191.822013-12-27,191.942013-12-28,192.062013-12-29,192.542013-12-30,192.62013-12-31,192.722014-01-01,192.782014-01-02,201.02014-01-03,201.62014-01-04,202.052014-01-05,202.552014-01-06,203.22014-01-07,203.852014-01-08,204.452014-01-09,205.12014-01-10,205.452014-01-11,206.152014-01-12,206.62014-01-13,207.252014-01-14,207.752014-01-15,208.352014-01-16,208.92014-01-17,209.52014-01-18,210.02014-01-19,210.62014-01-20,211.12014-01-21,211.752014-01-22,212.352014-01-23,212.72014-01-24,213.52014-01-25,213.952014-01-26,214.452014-01-27,214.62014-01-28,214.82014-01-29,215.22014-01-30,215.42014-01-31,215.82014-02-01,216.252014-02-02,216.752014-02-03,217.152014-02-04,217.652014-02-05,218.152014-02-06,218.352014-02-07,218.72014-02-08,219.12014-02-09,219.52014-02-10,220.052014-02-11,220.552014-02-12,221.112014-02-13,221.822014-02-14,222.432014-02-15,222.982014-02-16,223.372014-02-17,224.082014-02-18,224.692014-02-19,225.012014-02-20,226.222014-02-21,226.832014-02-22,227.382014-02-23,227.992014-02-24,228.532014-02-25,229.192014-02-26,239.02014-02-27,239.62014-02-28,240.02014-03-01,240.152014-03-02,240.352014-03-03,240.62014-03-04,240.852014-03-05,240.952014-03-06,241.32014-03-07,241.52014-03-08,241.652014-03-09,241.852014-03-10,242.112014-03-11,242.062014-03-12,241.92014-03-13,241.92014-03-14,241.92014-03-15,241.72014-03-16,241.852014-03-17,241.82014-03-18,241.452014-03-19,241.352014-03-20,241.352014-03-21,241.352014-03-22,241.32014-03-23,241.32014-03-24,241.252014-03-25,241.152014-03-26,241.32014-03-27,241.252014-03-28,241.152014-03-29,241.12014-03-30,240.92014-03-31,240.852014-04-01,240.652014-04-02,240.52014-04-03,240.32014-04-04,240.12014-04-05,240.12014-04-06,239.852014-04-07,239.752014-04-08,239.552014-04-09,239.352014-04-10,239.22014-04-11,239.02014-04-12,238.72014-04-13,238.152014-04-14,237.62014-04-15,237.152014-04-16,236.52014-04-17,236.12014-04-18,235.952014-04-19,236.12014-04-20,236.42014-04-21,236.82014-04-22,237.22014-04-23,237.02014-04-24,236.852014-04-25,236.12014-04-26,235.52014-04-27,234.952014-04-28,234.452014-04-29,234.452014-04-30,234.52014-05-01,234.62014-05-02,234.32014-05-03,234.252014-05-04,234.052014-05-05,233.72014-05-06,233.152014-05-07,232.752014-05-08,232.452014-05-09,232.152014-05-10,231.842014-05-11,231.282014-05-12,230.962014-05-13,230.682014-05-14,230.742014-05-15,231.122014-05-16,231.672014-05-17,231.42014-05-18,230.742014-05-19,230.292014-05-20,229.632014-05-21,229.362014-05-22,229.192014-05-23,228.752014-05-24,228.922014-05-25,229.032014-05-26,229.032014-05-27,228.752014-05-28,228.212014-05-29,227.762014-05-30,227.62014-05-31,227.662014-06-01,227.62014-06-02,227.712014-06-03,228.212014-06-04,228.972014-06-05,229.142014-06-06,229.312014-06-07,229.852014-06-08,230.742014-06-09,231.282014-06-10,231.892014-06-11,232.12014-06-12,231.842014-06-13,231.062014-06-14,230.022014-06-15,228.872014-06-16,227.882014-06-17,226.832014-06-18,226.562014-06-19,227.052014-06-20,227.712014-06-21,228.532014-06-22,229.362014-06-23,229.912014-06-24,230.572014-06-25,231.122014-06-26,230.92014-06-27,230.462014-06-28,230.242014-06-29,230.132014-06-30,230.022014-07-01,230.022014-07-02,230.072014-07-03,230.192014-07-04,230.572014-07-05,231.012014-07-06,231.562014-07-07,232.152014-07-08,232.252014-07-09,232.452014-07-10,232.92014-07-11,233.32014-07-12,233.852014-07-13,234.252014-07-14,234.62014-07-15,235.052014-07-16,235.42014-07-17,235.32014-07-18,235.32014-07-19,235.352014-07-20,235.42014-07-21,234.952014-07-22,234.852014-07-23,235.42014-07-24,235.82014-07-25,235.952014-07-26,236.152014-07-27,236.32014-07-28,236.42014-07-29,236.552014-07-30,236.42014-07-31,236.42014-08-01,227.12014-08-02,227.382014-08-03,227.492014-08-04,227.932014-08-05,228.592014-08-06,229.142014-08-07,229.692014-08-08,230.352014-08-09,231.122014-08-10,231.622014-08-11,231.52014-08-12,231.722014-08-13,231.52014-08-14,231.182014-08-15,230.462014-08-16,229.632014-08-17,228.812014-08-18,228.262014-08-19,227.62014-08-20,226.942014-08-21,226.172014-08-22,225.782014-08-23,224.962014-08-24,224.352014-08-25,224.132014-08-26,223.752014-08-27,222.932014-08-28,222.042014-08-29,221.282014-08-30,221.282014-08-31,221.52014-09-01,221.882014-09-02,221.992014-09-03,221.882014-09-04,221.52014-09-05,221.02014-09-06,220.252014-09-07,219.22014-09-08,218.152014-09-09,217.352014-09-10,216.552014-09-11,215.952014-09-12,215.42014-09-13,214.92014-09-14,214.62014-09-15,214.12014-09-16,213.32014-09-17,212.652014-09-18,211.852014-09-19,210.92014-09-20,210.02014-09-21,209.752014-09-22,209.72014-09-23,209.752014-09-24,209.652014-09-25,209.752014-09-26,209.92014-09-27,210.62014-09-28,210.72014-09-29,211.72014-09-30,213.12014-10-01,213.22014-10-02,213.852014-10-03,214.652014-10-04,215.62014-10-05,216.452014-10-06,217.42014-10-07,218.22014-10-08,218.652014-10-09,218.32014-10-10,218.052014-10-11,217.952014-10-12,217.552014-10-13,216.552014-10-14,216.32014-10-15,215.952014-10-16,215.62014-10-17,215.152014-10-18,215.02014-10-19,214.752014-10-20,214.652014-10-21,215.92014-10-22,215.652014-10-23,215.352014-10-24,214.852014-10-25,214.852014-10-26,214.82014-10-27,214.42014-10-28,214.252014-10-29,214.052014-10-30,213.952014-10-31,213.62014-11-01,213.82014-11-02,214.22014-11-03,214.652014-11-04,214.452014-11-05,214.152014-11-06,215.92014-11-07,216.22014-11-08,216.92014-11-09,217.452014-11-10,217.82014-11-11,218.252014-11-12,218.552014-11-13,218.62014-11-14,219.02014-11-15,219.552014-11-16,219.82014-11-17,220.052014-11-18,220.22014-11-19,220.452014-11-20,220.72014-11-21,220.852014-11-22,220.82014-11-23,220.552014-11-24,220.252014-11-25,219.72014-11-26,228.262014-11-27,228.372014-11-28,237.752014-11-29,238.32014-11-30,237.652014-12-01,235.652014-12-02,235.552014-12-03,235.92014-12-04,236.42014-12-05,236.052014-12-06,236.32014-12-07,236.552014-12-08,234.92014-12-09,235.152014-12-10,235.252014-12-11,235.62014-12-12,235.92014-12-13,236.352014-12-14,236.152014-12-15,236.452014-12-16,236.72014-12-17,236.552014-12-18,236.452014-12-19,236.152014-12-20,235.82014-12-21,235.62014-12-22,234.22014-12-23,233.92014-12-24,233.652014-12-25,233.352014-12-26,232.852014-12-27,233.12014-12-28,233.352014-12-29,233.52014-12-30,233.72014-12-31,233.952015-01-01,233.92015-01-02,234.22015-01-03,234.52015-01-04,240.32015-01-05,240.552015-01-06,240.62015-01-07,240.82015-01-08,240.82015-01-09,240.752015-01-10,240.72015-01-11,240.62015-01-12,240.62015-01-13,240.72015-01-14,240.62015-01-15,240.52015-01-16,240.52015-01-17,240.52015-01-18,240.452015-01-19,240.452015-01-20,240.62015-01-21,240.52015-01-22,240.42015-01-23,240.252015-01-24,240.22015-01-25,240.152015-01-26,240.12015-01-27,240.052015-01-28,239.952015-01-29,239.952015-01-30,240.12015-01-31,240.052015-02-01,240.052015-02-02,240.052015-02-03,240.12015-02-04,240.02015-02-05,240.052015-02-06,240.12015-02-07,240.12015-02-08,240.052015-02-09,240.152015-02-10,240.22015-02-11,240.12015-02-12,240.02015-02-13,240.02015-02-14,240.152015-02-15,240.22015-02-16,240.02015-02-17,239.82015-02-18,239.652015-02-19,239.82015-02-20,239.92015-02-21,239.652015-02-22,239.42015-02-23,239.22015-02-24,239.152015-02-25,239.152015-02-26,239.12015-02-27,238.952015-02-28,238.752015-03-01,238.72015-03-02,238.852015-03-03,238.652015-03-04,238.62015-03-05,238.552015-03-06,238.62015-03-07,238.752015-03-08,238.82015-03-09,238.82015-03-10,238.852015-03-11,238.82015-03-12,238.92015-03-13,239.052015-03-14,239.052015-03-15,239.12015-03-16,239.152015-03-17,239.252015-03-18,239.22015-03-19,239.452015-03-20,239.352015-03-21,239.352015-03-22,239.252015-03-23,239.42015-03-24,239.32015-03-25,239.12015-03-26,239.552015-03-27,240.352015-03-28,240.92015-03-29,238.62015-03-30,239.12015-03-31,239.12015-04-01,238.952015-04-02,238.652015-04-03,238.352015-04-04,238.152015-04-05,237.852015-04-06,237.652015-04-07,237.22015-04-08,236.72015-04-09,236.42015-04-10,236.02015-04-11,235.652015-04-12,235.22015-04-13,234.92015-04-14,231.52015-04-15,230.682015-04-16,229.752015-04-17,230.072015-04-18,230.022015-04-19,228.72015-04-20,227.382015-04-21,225.842015-04-22,221.62015-04-23,219.152015-04-24,219.32015-04-25,218.62015-04-26,218.252015-04-27,219.042015-04-28,219.832015-04-29,220.612015-04-30,221.442015-05-01,222.712015-05-02,223.02015-05-03,223.292015-05-04,223.592015-05-05,223.472015-05-06,222.812015-05-07,221.942015-05-08,220.752015-05-09,219.652015-05-10,218.42015-05-11,217.152015-05-12,215.72015-05-13,214.12015-05-14,212.652015-05-15,211.82015-05-16,211.452015-05-17,211.352015-05-18,211.252015-05-19,211.12015-05-20,211.92015-05-21,212.72015-05-22,213.552015-05-23,214.452015-05-24,215.352015-05-25,216.252015-05-26,217.152015-05-27,217.82015-05-28,218.252015-05-29,218.452015-05-30,218.752015-05-31,219.152015-06-01,219.252015-06-02,219.22015-06-03,218.72015-06-04,217.452015-06-05,217.452015-06-06,218.22015-06-07,218.22015-06-08,218.72015-06-09,219.352015-06-10,220.22015-06-11,220.12015-06-12,219.752015-06-13,220.72015-06-14,222.542015-06-15,223.422015-06-16,224.132015-06-17,224.472015-06-18,225.242015-06-19,225.682015-06-20,226.342015-06-21,226.782015-06-22,226.832015-06-23,226.942015-06-24,226.392015-06-25,225.182015-06-26,223.972015-06-27,222.932015-06-28,221.942015-06-29,220.652015-06-30,219.32015-07-01,217.952015-07-02,216.52015-07-03,215.12015-07-04,213.452015-07-05,212.32015-07-06,210.92015-07-07,209.82015-07-08,209.252015-07-09,209.252015-07-10,208.752015-07-11,209.052015-07-12,209.62015-07-13,209.552015-07-14,209.252015-07-15,208.92015-07-16,208.62015-07-17,208.352015-07-18,208.052015-07-19,208.552015-07-20,208.952015-07-21,208.82015-07-22,208.42015-07-23,207.72015-07-24,207.052015-07-25,206.552015-07-26,205.952015-07-27,205.22015-07-28,204.72015-07-29,204.02015-07-30,203.052015-07-31,202.12015-08-01,200.942015-08-02,199.862015-08-03,200.582015-08-04,201.02015-08-05,201.02015-08-06,200.642015-08-07,200.282015-08-08,200.42015-08-09,201.32015-08-10,200.942015-08-11,200.042015-08-12,199.742015-08-13,199.082015-08-14,198.782015-08-15,198.32015-08-16,197.822015-08-17,198.722015-08-18,197.942015-08-19,196.922015-08-20,195.242015-08-21,193.52015-08-22,192.02015-08-23,190.442015-08-24,189.062015-08-25,187.312015-08-26,186.462015-08-27,186.272015-08-28,185.32015-08-29,184.062015-08-30,183.092015-08-31,182.632015-09-01,182.372015-09-02,181.392015-09-03,181.332015-09-04,181.332015-09-05,181.332015-09-06,181.532015-09-07,181.722015-09-08,181.982015-09-09,182.172015-09-10,182.372015-09-11,182.692015-09-12,183.022015-09-13,183.352015-09-14,183.872015-09-15,184.972015-09-16,184.382015-09-17,183.932015-09-18,183.612015-09-19,183.542015-09-20,183.152015-09-21,182.632015-09-22,182.112015-09-23,180.742015-09-24,178.992015-09-25,177.372015-09-26,176.02015-09-27,174.82015-09-28,173.662015-09-29,172.462015-09-30,170.962015-10-01,169.282015-10-02,167.722015-10-03,166.12015-10-04,165.22015-10-05,165.022015-10-06,165.622015-10-07,165.382015-10-08,164.542015-10-09,164.362015-10-10,163.942015-10-11,163.462015-10-12,162.862015-10-13,162.382015-10-14,162.142015-10-15,162.442015-10-16,162.862015-10-17,162.622015-10-18,162.52015-10-19,163.12015-10-20,163.12015-10-21,162.82015-10-22,162.442015-10-23,162.022015-10-24,161.62015-10-25,161.422015-10-26,161.02015-10-27,160.522015-10-28,153.742015-10-29,153.442015-10-30,153.142015-10-31,153.52015-11-01,154.522015-11-02,155.32015-11-03,156.142015-11-04,157.282015-11-05,158.32015-11-06,159.382015-11-07,160.522015-11-08,161.62015-11-09,162.382015-11-10,163.462015-11-11,164.422015-11-12,165.142015-11-13,165.922015-11-14,166.822015-11-15,167.542015-11-16,168.862015-11-17,169.882015-11-18,171.022015-11-19,172.162015-11-20,173.482015-11-21,174.082015-11-22,174.82015-11-23,175.72015-11-24,176.652015-11-25,177.692015-11-26,178.342015-11-27,178.992015-11-28,179.442015-11-29,180.032015-11-30,180.942015-12-01,181.392015-12-02,181.462015-12-03,181.272015-12-04,181.912015-12-05,182.432015-12-06,182.572015-12-07,182.762015-12-08,183.612015-12-09,184.262015-12-10,184.972015-12-11,185.822015-12-12,186.722015-12-13,187.052015-12-14,188.152015-12-15,189.122015-12-16,189.662015-12-17,190.442015-12-18,190.862015-12-19,191.522015-12-20,192.32015-12-21,192.482015-12-22,193.82015-12-23,194.762015-12-24,195.062015-12-25,196.082015-12-26,196.922015-12-27,197.042015-12-28,197.522015-12-29,198.482015-12-30,199.22015-12-31,199.922016-01-01,200.462016-01-02,201.052016-01-03,201.252016-01-04,201.72016-01-05,202.42016-01-06,203.22016-01-07,203.92016-01-08,205.02016-01-09,205.62016-01-10,206.452016-01-11,207.152016-01-12,207.42016-01-13,207.92016-01-14,208.652016-01-15,209.62016-01-16,210.252016-01-17,210.92016-01-18,211.52016-01-19,211.92016-01-20,213.052016-01-21,213.452016-01-22,213.72016-01-23,214.252016-01-24,215.452016-01-25,216.052016-01-26,216.52016-01-27,216.652016-01-28,216.952016-01-29,217.22016-01-30,217.952016-01-31,218.342016-02-01,218.752016-02-02,219.162016-02-03,219.572016-02-04,219.982016-02-05,220.42016-02-06,220.812016-02-07,221.242016-02-08,221.692016-02-09,222.142016-02-10,222.62016-02-11,223.052016-02-12,223.712016-02-13,224.472016-02-14,225.242016-02-15,226.02016-02-16,226.772016-02-17,227.532016-02-18,228.32016-02-19,229.062016-02-20,229.832016-02-21,230.592016-02-22,231.362016-02-23,232.112016-02-24,232.812016-02-25,233.52016-02-26,234.22016-02-27,234.892016-02-28,235.592016-02-29,236.292016-03-01,236.982016-03-02,237.682016-03-03,238.372016-03-04,239.072016-03-05,239.762016-03-06,240.42016-03-07,240.42016-03-08,240.42016-03-09,240.42016-03-10,240.42016-03-11,240.42016-03-12,240.42016-03-13,240.42016-03-14,240.42016-03-15,240.42016-03-16,240.42016-03-17,240.42016-03-18,240.32016-03-19,240.42016-03-20,240.42016-03-21,240.42016-03-22,240.32016-03-23,240.162016-03-24,240.062016-03-25,240.52016-03-26,240.32016-03-27,240.42016-03-28,240.32016-03-29,240.32016-03-30,240.42016-03-31,240.42016-04-01,240.42016-04-02,240.42016-04-03,240.42016-04-04,240.42016-04-05,240.42016-04-06,240.42016-04-07,240.42016-04-08,240.42016-04-09,240.42016-04-10,240.42016-04-11,240.42016-04-12,240.42016-04-13,240.42016-04-14,240.42016-04-15,240.42016-04-16,240.42016-04-17,240.42016-04-18,240.42016-04-19,237.252016-04-20,236.612016-04-21,235.972016-04-22,235.332016-04-23,234.682016-04-24,234.042016-04-25,233.42016-04-26,232.962016-04-27,232.852016-04-28,232.732016-04-29,232.622016-04-30,232.512016-05-01,232.392016-05-02,232.282016-05-03,232.172016-05-04,232.062016-05-05,231.822016-05-06,231.462016-05-07,231.092016-05-08,230.732016-05-09,230.372016-05-10,230.012016-05-11,229.652016-05-12,229.282016-05-13,228.922016-05-14,228.562016-05-15,228.22016-05-16,228.262016-05-17,228.092016-05-18,227.492016-05-19,226.562016-05-20,225.242016-05-21,223.862016-05-22,222.262016-05-23,220.452016-05-24,218.72016-05-25,218.152016-05-26,217.652016-05-27,217.852016-05-28,218.252016-05-29,218.752016-05-30,219.02016-05-31,219.02016-06-01,218.552016-06-02,218.052016-06-03,217.352016-06-04,216.752016-06-05,216.12016-06-06,215.62016-06-07,214.752016-06-08,213.952016-06-09,213.452016-06-10,212.852016-06-11,212.22016-06-12,211.52016-06-13,211.22016-06-14,210.852016-06-15,210.752016-06-16,210.952016-06-17,210.92016-06-18,210.92016-06-19,210.852016-06-20,210.52016-06-21,210.052016-06-22,209.752016-06-23,209.42016-06-24,208.752016-06-25,208.62016-06-26,208.252016-06-27,207.82016-06-28,207.32016-06-29,206.82016-06-30,206.752016-07-01,206.92016-07-02,207.152016-07-03,207.252016-07-04,207.452016-07-05,207.42016-07-06,207.52016-07-07,207.42016-07-08,207.42016-07-09,207.752016-07-10,208.02016-07-11,208.32016-07-12,208.652016-07-13,208.652016-07-14,208.652016-07-15,208.62016-07-16,208.52016-07-17,208.62016-07-18,209.02016-07-19,209.452016-07-20,210.12016-07-21,210.752016-07-22,211.352016-07-23,212.02016-07-24,212.652016-07-25,213.452016-07-26,214.02016-07-27,214.152016-07-28,214.12016-07-29,214.152016-07-30,214.12016-07-31,214.352016-08-01,214.952016-08-02,215.42016-08-03,215.12016-08-04,214.92016-08-05,214.92016-08-06,214.952016-08-07,215.22016-08-08,215.252016-08-09,215.452016-08-10,215.452016-08-11,215.652016-08-12,215.752016-08-13,216.22016-08-14,216.452016-08-15,216.452016-08-16,216.62016-08-17,215.92016-08-18,215.12016-08-19,214.352016-08-20,213.452016-08-21,212.62016-08-22,211.82016-08-23,210.92016-08-24,209.552016-08-25,207.952016-08-26,206.452016-08-27,205.02016-08-28,203.62016-08-29,202.052016-08-30,200.12016-08-31,197.642016-09-01,194.882016-09-02,192.482016-09-03,191.12016-09-04,190.022016-09-05,188.552016-09-06,186.62016-09-07,184.322016-09-08,182.112016-09-09,180.12016-09-10,178.212016-09-11,176.712016-09-12,175.342016-09-13,174.022016-09-14,173.242016-09-15,172.162016-09-16,170.92016-09-17,169.72016-09-18,168.382016-09-19,166.642016-09-20,164.482016-09-21,162.382016-09-22,163.222016-09-23,163.222016-09-24,163.522016-09-25,164.122016-09-26,164.32016-09-27,164.722016-09-28,164.722016-09-29,164.542016-09-30,164.92016-10-01,165.442016-10-02,165.922016-10-03,166.42016-10-04,166.882016-10-05,167.362016-10-06,167.662016-10-07,167.782016-10-08,167.542016-10-09,167.362016-10-10,167.062016-10-11,166.762016-10-12,166.222016-10-13,165.862016-10-14,165.382016-10-15,165.082016-10-16,164.62016-10-17,164.062016-10-18,163.642016-10-19,163.462016-10-20,163.462016-10-21,163.162016-10-22,162.862016-10-23,162.52016-10-24,162.322016-10-25,161.92016-10-26,161.92016-10-27,161.722016-10-28,161.662016-10-29,161.542016-10-30,161.722016-10-31,162.442016-11-01,162.82016-11-02,163.462016-11-03,163.882016-11-04,164.182016-11-05,164.362016-11-06,164.542016-11-07,164.842016-11-08,165.082016-11-09,165.382016-11-10,165.562016-11-11,165.862016-11-12,166.12016-11-13,166.42016-11-14,166.582016-11-15,166.882016-11-16,167.62016-11-17,168.322016-11-18,169.12016-11-19,169.882016-11-20,170.662016-11-21,171.382016-11-22,172.222016-11-23,173.122016-11-24,173.722016-11-25,174.442016-11-26,175.222016-11-27,176.072016-11-28,176.712016-11-29,177.492016-11-30,178.282016-12-01,179.062016-12-02,179.582016-12-03,180.032016-12-04,180.422016-12-05,180.682016-12-06,181.072016-12-07,181.462016-12-08,181.652016-12-09,182.112016-12-10,182.432016-12-11,182.832016-12-12,183.152016-12-13,183.612016-12-14,183.872016-12-15,184.322016-12-16,184.842016-12-17,185.422016-12-18,185.942016-12-19,186.462016-12-20,186.982016-12-21,187.512016-12-22,188.292016-12-23,188.742016-12-24,189.542016-12-25,190.022016-12-26,190.622016-12-27,191.42016-12-28,192.182016-12-29,193.082016-12-30,193.922016-12-31,194.72017-01-01,195.32017-01-02,196.22017-01-03,197.12017-01-04,197.882017-01-05,198.542017-01-06,199.442017-01-07,200.222017-01-08,200.942017-01-09,201.452017-01-10,201.752017-01-11,202.152017-01-12,202.652017-01-13,203.02017-01-14,203.32017-01-15,203.652017-01-16,204.052017-01-17,204.52017-01-18,204.752017-01-19,205.052017-01-20,205.52017-01-21,205.752017-01-22,206.22017-01-23,206.62017-01-24,207.12017-01-25,207.252017-01-26,207.62017-01-27,208.052017-01-28,208.52017-01-29,209.02017-01-30,209.552017-01-31,209.82017-02-01,210.552017-02-02,211.152017-02-03,211.72017-02-04,212.22017-02-05,212.752017-02-06,213.452017-02-07,214.32017-02-08,214.952017-02-09,215.72017-02-10,216.452017-02-11,217.22017-02-12,217.852017-02-13,218.62017-02-14,219.352017-02-15,220.552017-02-16,221.282017-02-17,222.162017-02-18,222.982017-02-19,223.862017-02-20,224.632017-02-21,225.342017-02-22,226.222017-02-23,227.052017-02-24,227.822017-02-25,228.592017-02-26,229.312017-02-27,230.242017-02-28,230.92017-03-01,231.622017-03-02,232.352017-03-03,233.02017-03-04,233.652017-03-05,234.352017-03-06,234.852017-03-07,235.52017-03-08,235.942017-03-09,236.382017-03-10,236.812017-03-11,237.252017-03-12,238.12017-03-13,238.92017-03-14,239.92017-03-15,240.552017-03-16,240.752017-03-17,240.82017-03-18,240.852017-03-19,240.92017-03-20,240.82017-03-21,240.82017-03-22,240.452017-03-23,241.12017-03-24,240.852017-03-25,240.852017-03-26,240.72017-03-27,240.82017-03-28,240.752017-03-29,240.72017-03-30,240.652017-03-31,240.62017-04-01,240.552017-04-02,240.52017-04-03,240.352017-04-04,240.22017-04-05,240.12017-04-06,240.052017-04-07,240.02017-04-08,239.852017-04-09,239.62017-04-10,239.452017-04-11,239.252017-04-12,238.952017-04-13,238.72017-04-14,238.352017-04-15,238.152017-04-16,237.92017-04-17,237.42017-04-18,236.72017-04-19,235.952017-04-20,235.32017-04-21,234.452017-04-22,233.72017-04-23,232.82017-04-24,231.842017-04-25,231.282017-04-26,231.122017-04-27,231.062017-04-28,231.232017-04-29,231.42017-04-30,231.182017-05-01,230.462017-05-02,229.582017-05-03,228.72017-05-04,228.042017-05-05,227.272017-05-06,225.952017-05-07,224.472017-05-08,222.492017-05-09,220.52017-05-10,219.052017-05-11,218.352017-05-12,218.02017-05-13,217.152017-05-14,216.02017-05-15,214.952017-05-16,215.22017-05-17,215.22017-05-18,215.252017-05-19,215.452017-05-20,215.652017-05-21,216.252017-05-22,216.952017-05-23,217.252017-05-24,217.552017-05-25,219.32017-05-26,220.72017-05-27,222.042017-05-28,222.932017-05-29,223.752017-05-30,225.012017-05-31,226.222017-06-01,227.02017-06-02,227.882017-06-03,228.482017-06-04,229.412017-06-05,230.412017-06-06,231.52017-06-07,232.32017-06-08,233.052017-06-09,233.42017-06-10,233.852017-06-11,234.352017-06-12,234.952017-06-13,235.52017-06-14,235.852017-06-15,236.852017-06-16,238.42017-06-17,239.62017-06-18,240.652017-06-19,241.352017-06-20,241.452017-06-21,241.452017-06-22,240.82017-06-23,240.052017-06-24,239.052017-06-25,238.22017-06-26,237.22017-06-27,236.052017-06-28,233.852017-06-29,231.232017-06-30,228.652017-07-01,225.952017-07-02,223.372017-07-03,220.752017-07-04,218.22017-07-05,217.652017-07-06,216.552017-07-07,215.72017-07-08,215.02017-07-09,214.42017-07-10,213.652017-07-11,212.852017-07-12,212.752017-07-13,212.52017-07-14,212.32017-07-15,211.82017-07-16,211.32017-07-17,212.052017-07-18,212.552017-07-19,212.752017-07-20,212.72017-07-21,212.352017-07-22,212.32017-07-23,213.252017-07-24,214.02017-07-25,215.652017-07-26,217.82017-07-27,219.752017-07-28,221.112017-07-29,222.12017-07-30,222.812017-07-31,223.642017-08-01,224.412017-08-02,224.692017-08-03,224.852017-08-04,225.342017-08-05,226.02017-08-06,226.282017-08-07,226.02017-08-08,225.842017-08-09,226.172017-08-10,226.882017-08-11,227.762017-08-12,228.972017-08-13,229.852017-08-14,230.352017-08-15,230.682017-08-16,231.182017-08-17,231.942017-08-18,232.32017-08-19,232.552017-08-20,232.92017-08-21,233.352017-08-22,233.42017-08-23,233.42017-08-24,234.052017-08-25,234.22017-08-26,234.32017-08-27,234.452017-08-28,234.352017-08-29,233.92017-08-30,233.552017-08-31,233.62017-09-01,234.12017-09-02,234.452017-09-03,234.852017-09-04,235.12017-09-05,234.62017-09-06,233.12017-09-07,231.892017-09-08,230.962017-09-09,229.912017-09-10,228.752017-09-11,227.382017-09-12,226.062017-09-13,224.572017-09-14,223.472017-09-15,222.932017-09-16,222.592017-09-17,222.542017-09-18,222.12017-09-19,221.062017-09-20,219.92017-09-21,218.652017-09-22,217.52017-09-23,216.552017-09-24,215.852017-09-25,215.052017-09-26,214.22017-09-27,213.452017-09-28,213.052017-09-29,212.452017-09-30,211.92017-10-01,211.42017-10-02,211.052017-10-03,210.72017-10-04,210.252017-10-05,209.752017-10-06,209.352017-10-07,209.02017-10-08,208.552017-10-09,207.82017-10-10,207.42017-10-11,206.852017-10-12,206.22017-10-13,205.72017-10-14,204.952017-10-15,204.552017-10-16,204.12017-10-17,203.752017-10-18,203.32017-10-19,202.82017-10-20,202.32017-10-21,201.72017-10-22,201.252017-10-23,200.642017-10-24,200.12017-10-25,199.52017-10-26,198.92017-10-27,198.62017-10-28,198.182017-10-29,197.762017-10-30,197.282017-10-31,196.922017-11-01,196.862017-11-02,197.42017-11-03,198.062017-11-04,198.842017-11-05,199.562017-11-06,200.222017-11-07,201.02017-11-08,201.752017-11-09,202.62017-11-10,203.42017-11-11,204.22017-11-12,204.92017-11-13,205.652017-11-14,206.32017-11-15,206.92017-11-16,207.42017-11-17,208.02017-11-18,208.552017-11-19,209.252017-11-20,209.752017-11-21,210.52017-11-22,211.32017-11-23,212.12017-11-24,212.852017-11-25,213.552017-11-26,214.22017-11-27,214.92017-11-28,215.552017-11-29,216.152017-11-30,216.82017-12-01,217.552017-12-02,218.252017-12-03,218.852017-12-04,219.52017-12-05,220.152017-12-06,220.752017-12-07,221.382017-12-08,221.992017-12-09,222.712017-12-10,223.372017-12-11,223.812017-12-12,224.252017-12-13,224.572017-12-14,225.012017-12-15,225.682017-12-16,226.122017-12-17,226.662017-12-18,227.322017-12-19,227.882017-12-20,228.532017-12-21,228.972017-12-22,229.532017-12-23,230.292017-12-24,230.842017-12-25,231.452017-12-26,232.02017-12-27,232.62017-12-28,233.12017-12-29,233.62017-12-30,234.22017-12-31,234.72018-01-01,235.22018-01-02,235.652018-01-03,236.552018-01-04,236.92018-01-05,237.52018-01-06,237.952018-01-07,238.52018-01-08,238.652018-01-09,238.72018-01-10,238.652018-01-11,238.62018-01-12,238.62018-01-13,238.652018-01-14,238.752018-01-15,238.752018-01-16,238.652018-01-17,238.652018-01-18,238.62018-01-19,238.52018-01-20,238.452018-01-21,238.452018-01-22,238.352018-01-23,238.32018-01-24,238.152018-01-25,238.12018-01-26,237.952018-01-27,237.852018-01-28,237.82018-01-29,237.82018-01-30,237.72018-01-31,237.62018-02-01,237.62018-02-02,237.52018-02-03,237.42018-02-04,237.32018-02-05,237.252018-02-06,237.152018-02-07,237.12018-02-08,237.02018-02-09,236.92018-02-10,236.752018-02-11,236.652018-02-12,236.72018-02-13,236.652018-02-14,236.72018-02-15,236.852018-02-16,237.12018-02-17,237.32018-02-18,237.52018-02-19,237.552018-02-20,237.452018-02-21,237.42018-02-22,237.352018-02-23,237.652018-02-24,237.92018-02-25,238.22018-02-26,238.62018-02-27,239.02018-02-28,239.52018-03-01,239.82018-03-02,240.22018-03-03,240.52018-03-04,240.92018-03-05,240.952018-03-06,240.82018-03-07,240.752018-03-08,240.652018-03-09,240.552018-03-10,240.452018-03-11,240.352018-03-12,240.22018-03-13,240.22018-03-14,240.12018-03-15,239.952018-03-16,239.852018-03-17,239.652018-03-18,239.52018-03-19,239.452018-03-20,239.352018-03-21,239.22018-03-22,239.12018-03-23,238.92018-03-24,238.652018-03-25,238.452018-03-26,238.32018-03-27,238.02018-03-28,237.752018-03-29,237.52018-03-30,237.12018-03-31,236.82018-04-01,236.452018-04-02,236.02018-04-03,235.752018-04-04,235.452018-04-05,235.12018-04-06,234.652018-04-07,234.32018-04-08,233.82018-04-09,233.352018-04-10,232.82018-04-11,232.152018-04-12,231.622018-04-13,231.182018-04-14,230.792018-04-15,230.462018-04-16,230.022018-04-17,229.532018-04-18,229.192018-04-19,228.752018-04-20,228.652018-04-21,228.652018-04-22,228.72018-04-23,228.372018-04-24,228.092018-04-25,227.662018-04-26,227.382018-04-27,227.052018-04-28,227.62018-04-29,227.162018-04-30,226.662018-05-01,226.172018-05-02,226.722018-05-03,226.442018-05-04,226.782018-05-05,226.832018-05-06,226.832018-05-07,226.612018-05-08,226.222018-05-09,225.92018-05-10,224.962018-05-11,224.522018-05-12,223.862018-05-13,223.312018-05-14,222.712018-05-15,221.882018-05-16,220.752018-05-17,219.952018-05-18,219.052018-05-19,218.22018-05-20,217.32018-05-21,216.352018-05-22,215.452018-05-23,214.852018-05-24,214.02018-05-25,213.052018-05-26,212.42018-05-27,211.952018-05-28,211.352018-05-29,210.82018-05-30,210.652018-05-31,210.32018-06-01,210.152018-06-02,209.92018-06-03,209.62018-06-04,209.02018-06-05,208.42018-06-06,207.652018-06-07,207.152018-06-08,206.92018-06-09,206.62018-06-10,206.652018-06-11,206.752018-06-12,206.52018-06-13,205.92018-06-14,204.92018-06-15,204.252018-06-16,203.652018-06-17,203.252018-06-18,202.852018-06-19,202.252018-06-20,201.552018-06-21,201.32018-06-22,200.822018-06-23,200.042018-06-24,199.682018-06-25,199.142018-06-26,198.32018-06-27,196.82018-06-28,195.122018-06-29,193.52018-06-30,192.02018-07-01,191.162018-07-02,190.442018-07-03,189.722018-07-04,189.242018-07-05,189.122018-07-06,188.672018-07-07,187.382018-07-08,186.22018-07-09,184.972018-07-10,183.212018-07-11,182.172018-07-12,181.722018-07-13,181.652018-07-14,181.912018-07-15,180.552018-07-16,180.742018-07-17,181.852018-07-18,182.692018-07-19,183.152018-07-20,183.612018-07-21,183.932018-07-22,184.322018-07-23,184.452018-07-24,184.452018-07-25,184.382018-07-26,184.262018-07-27,184.062018-07-28,184.712018-07-29,186.342018-07-30,187.832018-07-31,188.412018-08-01,187.832018-08-02,187.572018-08-03,187.962018-08-04,187.962018-08-05,188.352018-08-06,188.352018-08-07,188.672018-08-08,188.292018-08-09,187.382018-08-10,186.862018-08-11,186.662018-08-12,185.882018-08-13,186.532018-08-14,187.442018-08-15,187.512018-08-16,186.342018-08-17,185.422018-08-18,184.972018-08-19,185.042018-08-20,184.972018-08-21,184.452018-08-22,184.972018-08-23,184.322018-08-24,183.352018-08-25,181.652018-08-26,179.842018-08-27,178.022018-08-28,176.592018-08-29,174.82018-08-30,173.32018-08-31,171.82018-09-01,170.422018-09-02,168.982018-09-03,167.32018-09-04,165.622018-09-05,163.942018-09-06,162.082018-09-07,160.282018-09-08,158.122018-09-09,156.142018-09-10,154.282018-09-11,152.662018-09-12,151.232018-09-13,151.42018-09-14,152.182018-09-15,152.962018-09-16,153.262018-09-17,153.382018-09-18,153.982018-09-19,154.762018-09-20,155.62018-09-21,156.382018-09-22,157.282018-09-23,158.122018-09-24,158.782018-09-25,159.52018-09-26,160.282018-09-27,161.182018-09-28,162.082018-09-29,162.862018-09-30,163.72018-10-01,164.542018-10-02,165.562018-10-03,166.642018-10-04,167.182018-10-05,167.02018-10-06,166.942018-10-07,167.062018-10-08,166.942018-10-09,167.02018-10-10,166.942018-10-11,166.822018-10-12,166.822018-10-13,166.582018-10-14,166.462018-10-15,166.942018-10-16,167.92018-10-17,168.982018-10-18,169.942018-10-19,170.92018-10-20,172.042018-10-21,172.942018-10-22,174.022018-10-23,175.042018-10-24,176.072018-10-25,176.912018-10-26,177.762018-10-27,179.062018-10-28,180.032018-10-29,181.012018-10-30,181.982018-10-31,182.52018-11-01,183.022018-11-02,183.412018-11-03,183.992018-11-04,184.522018-11-05,184.92018-11-06,185.232018-11-07,185.682018-11-08,186.272018-11-09,187.052018-11-10,187.72018-11-11,188.292018-11-12,189.122018-11-13,189.62018-11-14,190.262018-11-15,190.442018-11-16,191.582018-11-17,192.062018-11-18,192.722018-11-19,193.22018-11-20,193.82018-11-21,194.42018-11-22,195.182018-11-23,195.662018-11-24,196.082018-11-25,196.82018-11-26,197.282018-11-27,197.762018-11-28,198.362018-11-29,199.082018-11-30,199.682018-12-01,200.162018-12-02,200.72018-12-03,201.22018-12-04,201.72018-12-05,202.22018-12-06,202.752018-12-07,203.152018-12-08,203.42018-12-09,203.652018-12-10,204.02018-12-11,204.42018-12-12,205.052018-12-13,205.352018-12-14,205.852018-12-15,206.252018-12-16,206.752018-12-17,207.22018-12-18,207.652018-12-19,208.152018-12-20,208.62018-12-21,209.152018-12-22,209.552018-12-23,209.952018-12-24,210.52018-12-25,210.952018-12-26,211.42018-12-27,211.852018-12-28,212.352018-12-29,212.62018-12-30,212.72018-12-31,212.92019-01-01,213.052019-01-02,213.32019-01-03,213.352019-01-04,213.52019-01-05,213.952019-01-06,214.52019-01-07,215.12019-01-08,215.52019-01-09,216.22019-01-10,216.752019-01-11,217.42019-01-12,218.12019-01-13,218.72019-01-14,219.252019-01-15,220.152019-01-16,220.752019-01-17,221.552019-01-18,221.772019-01-19,222.042019-01-20,222.432019-01-21,222.932019-01-22,223.592019-01-23,224.132019-01-24,224.792019-01-25,225.182019-01-26,225.92019-01-27,226.442019-01-28,226.832019-01-29,227.442019-01-30,227.932019-01-31,228.482019-02-01,228.752019-02-02,229.192019-02-03,229.532019-02-04,229.852019-02-05,230.192019-02-06,230.412019-02-07,230.682019-02-08,231.122019-02-09,231.122019-02-10,231.062019-02-11,231.012019-02-12,231.012019-02-13,231.182019-02-14,231.892019-02-15,232.252019-02-16,232.62019-02-17,233.052019-02-18,233.32019-02-19,233.752019-02-20,234.052019-02-21,234.52019-02-22,234.82019-02-23,235.252019-02-24,235.52019-02-25,235.752019-02-26,236.152019-02-27,236.52019-02-28,236.952019-03-01,237.32019-03-02,237.72019-03-03,238.12019-03-04,238.42019-03-05,238.752019-03-06,239.252019-03-07,239.62019-03-08,239.952019-03-09,240.052019-03-10,240.052019-03-11,240.22019-03-12,240.252019-03-13,240.152019-03-14,240.152019-03-15,240.12019-03-16,240.12019-03-17,240.052019-03-18,240.152019-03-19,240.12019-03-20,240.02019-03-21,240.352019-03-22,240.352019-03-23,240.352019-03-24,240.352019-03-25,240.32019-03-26,240.32019-03-27,240.252019-03-28,240.22019-03-29,240.12019-03-30,240.12019-03-31,240.052019-04-01,240.02019-04-02,240.02019-04-03,239.952019-04-04,239.952019-04-05,239.82019-04-06,239.752019-04-07,239.72019-04-08,239.72019-04-09,239.552019-04-10,239.452019-04-11,239.252019-04-12,239.152019-04-13,239.052019-04-14,238.92019-04-15,238.82019-04-16,238.72019-04-17,238.52019-04-18,238.252019-04-19,238.02019-04-20,237.852019-04-21,237.652019-04-22,237.452019-04-23,237.22019-04-24,236.82019-04-25,236.252019-04-26,235.652019-04-27,234.952019-04-28,234.02019-04-29,233.22019-04-30,232.62019-05-01,231.842019-05-02,230.842019-05-03,229.912019-05-04,228.922019-05-05,227.762019-05-06,226.392019-05-07,224.962019-05-08,224.192019-05-09,224.132019-05-10,223.862019-05-11,223.032019-05-12,221.882019-05-13,220.62019-05-14,219.12019-05-15,217.452019-05-16,215.952019-05-17,214.652019-05-18,213.42019-05-19,212.052019-05-20,211.02019-05-21,210.052019-05-22,211.12019-05-23,213.352019-05-24,215.252019-05-25,216.42019-05-26,217.652019-05-27,218.752019-05-28,220.22019-05-29,221.222019-05-30,222.042019-05-31,222.932019-06-01,223.312019-06-02,222.982019-06-03,223.312019-06-04,223.252019-06-05,222.652019-06-06,221.822019-06-07,220.92019-06-08,220.12019-06-09,219.82019-06-10,220.152019-06-11,220.152019-06-12,220.152019-06-13,219.952019-06-14,219.62019-06-15,219.152019-06-16,218.752019-06-17,219.02019-06-18,219.22019-06-19,218.82019-06-20,218.22019-06-21,217.752019-06-22,217.22019-06-23,216.92019-06-24,216.452019-06-25,216.452019-06-26,215.852019-06-27,215.12019-06-28,214.62019-06-29,214.82019-06-30,215.152019-07-01,215.52019-07-02,215.252019-07-03,215.552019-07-04,215.252019-07-05,215.152019-07-06,215.42019-07-07,215.252019-07-08,214.82019-07-09,214.252019-07-10,213.652019-07-11,213.42019-07-12,213.752019-07-13,213.952019-07-14,214.82019-07-15,214.72019-07-16,214.752019-07-17,214.42019-07-18,213.952019-07-19,212.852019-07-20,212.42019-07-21,212.452019-07-22,212.252019-07-23,212.152019-07-24,212.92019-07-25,213.92019-07-26,215.052019-07-27,216.052019-07-28,217.12019-07-29,217.42019-07-30,217.352019-07-31,217.72019-08-01,218.152019-08-02,218.552019-08-03,219.02019-08-04,219.352019-08-05,219.72019-08-06,219.92019-08-07,220.252019-08-08,220.652019-08-09,221.062019-08-10,221.552019-08-11,221.722019-08-12,221.772019-08-13,221.772019-08-14,221.722019-08-15,221.942019-08-16,222.12019-08-17,222.492019-08-18,222.982019-08-19,223.22019-08-20,223.312019-08-21,221.822019-08-22,219.92019-08-23,220.552019-08-24,221.112019-08-25,221.772019-08-26,222.492019-08-27,223.092019-08-28,223.752019-08-29,224.252019-08-30,224.352019-08-31,224.352019-09-01,224.252019-09-02,224.032019-09-03,224.032019-09-04,223.862019-09-05,223.422019-09-06,223.532019-09-07,223.752019-09-08,224.132019-09-09,224.692019-09-10,225.622019-09-11,226.562019-09-12,227.382019-09-13,227.662019-09-14,227.822019-09-15,228.092019-09-16,228.212019-09-17,228.312019-09-18,228.262019-09-19,228.372019-09-20,228.592019-09-21,228.872019-09-22,229.412019-09-23,229.972019-09-24,230.572019-09-25,229.82019-09-26,228.652019-09-27,227.162019-09-28,225.782019-09-29,224.572019-09-30,223.472019-10-01,222.322019-10-02,221.02019-10-03,219.82019-10-04,218.52019-10-05,217.52019-10-06,216.72019-10-07,215.852019-10-08,215.12019-10-09,214.32019-10-10,213.752019-10-11,213.52019-10-12,213.52019-10-13,214.22019-10-14,215.62019-10-15,216.42019-10-16,217.02019-10-17,217.32019-10-18,217.552019-10-19,217.852019-10-20,218.352019-10-21,218.92019-10-22,219.152019-10-23,219.42019-10-24,219.752019-10-25,220.22019-10-26,220.652019-10-27,219.522019-10-28,218.42019-10-29,217.282019-10-30,216.152019-10-31,216.62019-11-01,217.12019-11-02,217.62019-11-03,218.152019-11-04,218.652019-11-05,219.152019-11-06,219.652019-11-07,220.152019-11-08,220.62019-11-09,221.162019-11-10,221.722019-11-11,222.262019-11-12,222.812019-11-13,223.372019-11-14,223.972019-11-15,224.472019-11-16,225.012019-11-17,225.622019-11-18,226.122019-11-19,226.662019-11-20,227.62019-11-21,228.212019-11-22,228.812019-11-23,229.192019-11-24,229.532019-11-25,230.022019-11-26,230.072019-11-27,229.912019-11-28,230.022019-11-29,230.192019-11-30,230.132019-12-01,229.912019-12-02,229.82019-12-03,229.692019-12-04,229.632019-12-05,229.532019-12-06,229.412019-12-07,229.252019-12-08,229.192019-12-09,229.092019-12-10,228.922019-12-11,228.752019-12-12,228.72019-12-13,228.592019-12-14,228.482019-12-15,228.262019-12-16,228.152019-12-17,227.992019-12-18,227.822019-12-19,227.712019-12-20,227.542019-12-21,227.442019-12-22,227.322019-12-23,227.222019-12-24,227.222019-12-25,227.052019-12-26,226.942019-12-27,226.882019-12-28,226.782019-12-29,226.662019-12-30,226.562019-12-31,226.392020-01-01,226.342020-01-02,226.122020-01-03,226.062020-01-04,225.952020-01-05,225.92020-01-06,225.952020-01-07,225.952020-01-08,226.02020-01-09,226.02020-01-10,225.952020-01-11,225.842020-01-12,225.782020-01-13,225.682020-01-14,225.512020-01-15,225.462020-01-16,225.342020-01-17,225.242020-01-18,225.182020-01-19,225.072020-01-20,225.012020-01-21,224.912020-01-22,224.792020-01-23,224.742020-01-24,224.692020-01-25,224.742020-01-26,224.742020-01-27,224.792020-01-28,225.012020-01-29,225.462020-01-30,225.782020-01-31,225.92020-02-01,226.122020-02-02,226.52020-02-03,227.12020-02-04,227.222020-02-05,227.62020-02-06,228.592020-02-07,229.412020-02-08,229.972020-02-09,230.412020-02-10,230.682020-02-11,231.282020-02-12,232.352020-02-13,233.52020-02-14,234.22020-02-15,234.952020-02-16,235.82020-02-17,236.62020-02-18,237.352020-02-19,238.152020-02-20,238.652020-02-21,239.252020-02-22,240.22020-02-23,241.02020-02-24,242.992020-02-25,242.822020-02-26,242.62020-02-27,242.52020-02-28,242.382020-02-29,242.332020-03-01,242.282020-03-02,242.222020-03-03,242.112020-03-04,242.062020-03-05,242.02020-03-06,241.92020-03-07,241.852020-03-08,241.82020-03-09,241.752020-03-10,241.72020-03-11,241.652020-03-12,241.552020-03-13,241.652020-03-14,241.652020-03-15,241.552020-03-16,241.452020-03-17,241.42020-03-18,241.352020-03-19,241.42020-03-20,241.42020-03-21,241.42020-03-22,241.352020-03-23,241.252020-03-24,241.22020-03-25,241.052020-03-26,240.952020-03-27,240.852020-03-28,240.82020-03-29,240.82020-03-30,240.72020-03-31,240.62020-04-01,240.552020-04-02,240.352020-04-03,240.252020-04-04,240.152020-04-05,240.052020-04-06,239.952020-04-07,239.92020-04-08,239.82020-04-09,239.72020-04-10,239.62020-04-11,239.42020-04-12,239.42020-04-13,239.32020-04-14,239.22020-04-15,239.12020-04-16,238.952020-04-17,238.82020-04-18,238.62020-04-19,238.452020-04-20,238.252020-04-21,237.82020-04-22,237.22020-04-23,236.652020-04-24,235.92020-04-25,235.12020-04-26,234.352020-04-27,233.652020-04-28,232.82020-04-29,231.52020-04-30,229.972020-05-01,228.372020-05-02,226.942020-05-03,225.512020-05-04,224.032020-05-05,222.542020-05-06,220.952020-05-07,219.552020-05-08,218.552020-05-09,217.652020-05-10,217.252020-05-11,216.952020-05-12,216.42020-05-13,216.752020-05-14,216.952020-05-15,217.12020-05-16,217.252020-05-17,217.152020-05-18,217.352020-05-19,217.452020-05-20,217.52020-05-21,217.52020-05-22,217.52020-05-23,217.752020-05-24,218.552020-05-25,219.052020-05-26,219.252020-05-27,219.652020-05-28,220.02020-05-29,220.12020-05-30,219.72020-05-31,219.42020-06-01,219.32020-06-02,218.752020-06-03,217.42020-06-04,216.12020-06-05,214.72020-06-06,213.752020-06-07,212.652020-06-08,211.62020-06-09,211.72020-06-10,212.952020-06-11,213.852020-06-12,214.252020-06-13,215.12020-06-14,215.652020-06-15,216.02020-06-16,216.152020-06-17,215.92020-06-18,215.752020-06-19,215.952020-06-20,216.452020-06-21,217.052020-06-22,216.92020-06-23,217.22020-06-24,217.62020-06-25,218.12020-06-26,218.72020-06-27,219.352020-06-28,219.82020-06-29,220.02020-06-30,219.852020-07-01,219.82020-07-02,219.752020-07-03,219.552020-07-04,219.852020-07-05,219.952020-07-06,219.62020-07-07,219.22020-07-08,218.82020-07-09,218.42020-07-10,218.352020-07-11,218.52020-07-12,218.92020-07-13,219.02020-07-14,218.452020-07-15,218.02020-07-16,217.752020-07-17,217.92020-07-18,218.252020-07-19,218.452020-07-20,218.72020-07-21,219.02020-07-22,219.752020-07-23,220.752020-07-24,221.722020-07-25,222.982020-07-26,224.572020-07-27,225.622020-07-28,226.562020-07-29,226.882020-07-30,227.762020-07-31,228.432020-08-01,228.812020-08-02,229.252020-08-03,229.472020-08-04,229.192020-08-05,228.152020-08-06,226.662020-08-07,224.912020-08-08,223.862020-08-09,222.762020-08-10,221.772020-08-11,220.32020-08-12,219.32020-08-13,218.42020-08-14,217.752020-08-15,217.352020-08-16,216.72020-08-17,216.152020-08-18,215.252020-08-19,213.752020-08-20,212.32020-08-21,211.12020-08-22,210.052020-08-23,209.12020-08-24,208.22020-08-25,207.02020-08-26,205.22020-08-27,203.452020-08-28,201.42020-08-29,199.382020-08-30,197.522020-08-31,195.62020-09-01,193.82020-09-02,191.822020-09-03,189.92020-09-04,188.352020-09-05,187.312020-09-06,186.22020-09-07,185.232020-09-08,184.382020-09-09,184.642020-09-10,184.642020-09-11,184.582020-09-12,184.322020-09-13,184.522020-09-14,184.522020-09-15,184.382020-09-16,184.452020-09-17,184.522020-09-18,184.522020-09-19,184.642020-09-20,184.972020-09-21,184.92020-09-22,184.782020-09-23,183.672020-09-24,182.52020-09-25,181.912020-09-26,181.592020-09-27,181.462020-09-28,181.722020-09-29,180.482020-09-30,179.122020-10-01,178.022020-10-02,177.172020-10-03,176.192020-10-04,175.162020-10-05,174.142020-10-06,173.242020-10-07,172.282020-10-08,171.922020-10-09,170.842020-10-10,169.762020-10-11,168.982020-10-12,168.562020-10-13,168.142020-10-14,167.62020-10-15,167.122020-10-16,166.762020-10-17,166.342020-10-18,166.042020-10-19,165.622020-10-20,165.22020-10-21,164.782020-10-22,164.242020-10-23,163.72020-10-24,163.222020-10-25,162.562020-10-26,162.22020-10-27,162.322020-10-28,162.82020-10-29,162.682020-10-30,162.442020-10-31,162.262020-11-01,162.022020-11-02,161.842020-11-03,161.842020-11-04,162.142020-11-05,162.382020-11-06,162.82020-11-07,163.762020-11-08,164.662020-11-09,165.622020-11-10,166.222020-11-11,166.522020-11-12,167.182020-11-13,167.842020-11-14,168.862020-11-15,169.72020-11-16,170.722020-11-17,171.622020-11-18,172.522020-11-19,173.062020-11-20,173.722020-11-21,174.442020-11-22,175.12020-11-23,175.582020-11-24,175.762020-11-25,175.822020-11-26,176.522020-11-27,177.112020-11-28,177.882020-11-29,178.732020-11-30,179.582020-12-01,180.222020-12-02,180.942020-12-03,181.532020-12-04,182.112020-12-05,182.952020-12-06,183.732020-12-07,184.382020-12-08,185.12020-12-09,185.822020-12-10,186.532020-12-11,187.312020-12-12,188.152020-12-13,188.812020-12-14,189.722020-12-15,190.382020-12-16,191.162020-12-17,191.942020-12-18,192.662020-12-19,193.52020-12-20,194.42020-12-21,195.362020-12-22,196.322020-12-23,197.222020-12-24,197.882020-12-25,198.62020-12-26,199.322020-12-27,200.162020-12-28,201.152020-12-29,202.052020-12-30,202.752020-12-31,203.42021-01-01,204.152021-01-02,204.72021-01-03,205.352021-01-04,206.22021-01-05,207.152021-01-06,208.02021-01-07,208.82021-01-08,209.552021-01-09,210.12021-01-10,210.752021-01-11,211.32021-01-12,211.852021-01-13,212.552021-01-14,213.352021-01-15,214.02021-01-16,214.62021-01-17,215.32021-01-18,215.952021-01-19,216.72021-01-20,217.32021-01-21,217.92021-01-22,218.552021-01-23,219.22021-01-24,219.72021-01-25,220.22021-01-26,219.352021-01-27,219.852021-01-28,220.72021-01-29,221.332021-01-30,222.042021-01-31,222.592021-02-01,223.22021-02-02,223.972021-02-03,224.742021-02-04,225.512021-02-05,226.222021-02-06,227.052021-02-07,227.712021-02-08,228.532021-02-09,229.252021-02-10,230.022021-02-11,230.682021-02-12,231.52021-02-13,232.42021-02-14,233.02021-02-15,233.62021-02-16,234.12021-02-17,237.32021-02-18,237.852021-02-19,238.32021-02-20,238.52021-02-21,238.52021-02-22,238.52021-02-23,238.72021-02-24,238.92021-02-25,238.92021-02-26,239.152021-02-27,239.52021-02-28,239.52021-03-01,239.62021-03-02,239.62021-03-03,239.62021-03-04,239.652021-03-05,239.72021-03-06,239.72021-03-07,239.752021-03-08,240.02021-03-09,239.952021-03-10,239.852021-03-11,239.92021-03-12,239.92021-03-13,239.82021-03-14,239.72021-03-15,239.72021-03-16,239.82021-03-17,239.82021-03-18,239.72021-03-19,239.652021-03-20,239.552021-03-21,239.52021-03-22,239.42021-03-23,239.252021-03-24,239.152021-03-25,239.12021-03-26,239.02021-03-27,238.852021-03-28,238.82021-03-29,238.62021-03-30,238.452021-03-31,238.352021-04-01,238.252021-04-02,238.12021-04-03,237.952021-04-04,237.92021-04-05,238.02021-04-06,238.02021-04-07,237.72021-04-08,237.72021-04-09,237.552021-04-10,237.32021-04-11,237.02021-04-12,236.72021-04-13,236.42021-04-14,236.12021-04-15,235.82021-04-16,235.42021-04-17,235.12021-04-18,234.92021-04-19,234.52021-04-20,234.22021-04-21,234.52021-04-22,234.32021-04-23,234.32021-04-24,234.02021-04-25,233.752021-04-26,233.852021-04-27,234.52021-04-28,234.352021-04-29,234.22021-04-30,234.152021-05-01,234.32021-05-02,234.352021-05-03,234.552021-05-04,234.852021-05-05,234.452021-05-06,233.552021-05-07,233.02021-05-08,232.32021-05-09,231.782021-05-10,231.182021-05-11,230.412021-05-12,229.312021-05-13,228.152021-05-14,227.272021-05-15,226.392021-05-16,225.622021-05-17,224.852021-05-18,224.032021-05-19,222.982021-05-20,222.262021-05-21,221.772021-05-22,220.82021-05-23,219.92021-05-24,219.32021-05-25,218.52021-05-26,218.052021-05-27,217.22021-05-28,216.32021-05-29,215.852021-05-30,215.12021-05-31,214.452021-06-01,213.552021-06-02,212.42021-06-03,211.42021-06-04,210.152021-06-05,208.952021-06-06,207.92021-06-07,206.952021-06-08,206.12021-06-09,204.452021-06-10,202.552021-06-11,200.882021-06-12,198.92021-06-13,197.222021-06-14,195.722021-06-15,193.982021-06-16,192.242021-06-17,190.862021-06-18,189.62021-06-19,187.632021-06-20,186.272021-06-21,185.162021-06-22,183.672021-06-23,181.722021-06-24,180.12021-06-25,178.212021-06-26,176.652021-06-27,175.042021-06-28,173.782021-06-29,172.222021-06-30,171.682021-07-01,171.562021-07-02,171.52021-07-03,171.52021-07-04,171.442021-07-05,170.722021-07-06,170.542021-07-07,169.882021-07-08,169.282021-07-09,168.442021-07-10,168.22021-07-11,168.322021-07-12,168.262021-07-13,168.022021-07-14,168.562021-07-15,168.682021-07-16,169.042021-07-17,169.042021-07-18,169.042021-07-19,169.222021-07-20,169.582021-07-21,170.02021-07-22,170.722021-07-23,171.682021-07-24,172.042021-07-25,173.122021-07-26,174.82021-07-27,176.072021-07-28,175.642021-07-29,176.262021-07-30,177.882021-07-31,178.82021-08-01,178.732021-08-02,179.442021-08-03,180.292021-08-04,180.482021-08-05,180.552021-08-06,180.682021-08-07,180.942021-08-08,181.132021-08-09,181.392021-08-10,181.22021-08-11,180.162021-08-12,179.122021-08-13,177.562021-08-14,175.882021-08-15,174.382021-08-16,172.942021-08-17,171.52021-08-18,170.782021-08-19,170.542021-08-20,170.242021-08-21,169.72021-08-22,169.042021-08-23,168.622021-08-24,167.962021-08-25,167.02021-08-26,166.222021-08-27,165.322021-08-28,164.542021-08-29,163.762021-08-30,163.222021-08-31,162.442021-09-01,161.842021-09-02,161.122021-09-03,160.162021-09-04,159.382021-09-05,158.62021-09-06,157.762021-09-07,156.922021-09-08,156.22021-09-09,156.022021-09-10,155.842021-09-11,155.662021-09-12,156.622021-09-13,156.52021-09-14,156.322021-09-15,156.082021-09-16,155.842021-09-17,155.542021-09-18,155.782021-09-19,155.782021-09-20,155.62021-09-21,155.842021-09-22,156.52021-09-23,157.222021-09-24,158.182021-09-25,158.662021-09-26,158.362021-09-27,158.122021-09-28,158.02021-09-29,157.642021-09-30,158.242021-10-01,159.22021-10-02,160.042021-10-03,160.162021-10-04,159.862021-10-05,159.82021-10-06,159.922021-10-07,160.222021-10-08,160.882021-10-09,161.422021-10-10,161.92021-10-11,162.322021-10-12,163.12021-10-13,163.822021-10-14,164.32021-10-15,164.782021-10-16,165.262021-10-17,165.742021-10-18,166.282021-10-19,166.642021-10-20,166.882021-10-21,167.02021-10-22,166.762021-10-23,166.942021-10-24,167.32021-10-25,167.962021-10-26,168.52021-10-27,169.222021-10-28,169.882021-10-29,170.62021-10-30,171.382021-10-31,171.862021-11-01,171.982021-11-02,172.12021-11-03,172.222021-11-04,172.342021-11-05,172.42021-11-06,172.522021-11-07,172.642021-11-08,172.72021-11-09,172.822021-11-10,172.642021-11-11,172.522021-11-12,172.42021-11-13,172.42021-11-14,172.72021-11-15,173.122021-11-16,173.842021-11-17,174.382021-11-18,174.982021-11-19,175.342021-11-20,175.42021-11-21,175.462021-11-22,175.642021-11-23,176.02021-11-24,176.132021-11-25,176.332021-11-26,176.522021-11-27,176.852021-11-28,177.042021-11-29,177.32021-11-30,177.492021-12-01,177.692021-12-02,177.882021-12-03,178.082021-12-04,178.42021-12-05,178.542021-12-06,178.82021-12-07,178.922021-12-08,179.182021-12-09,179.512021-12-10,179.842021-12-11,180.222021-12-12,180.482021-12-13,180.682021-12-14,181.012021-12-15,181.332021-12-16,181.592021-12-17,181.852021-12-18,182.172021-12-19,182.432021-12-20,182.692021-12-21,183.152021-12-22,183.542021-12-23,184.192021-12-24,184.972021-12-25,185.622021-12-26,186.22021-12-27,187.052021-12-28,188.222021-12-29,189.32021-12-30,190.22021-12-31,190.862022-01-01,191.522022-01-02,192.02022-01-03,192.422022-01-04,192.92022-01-05,193.82022-01-06,194.582022-01-07,195.062022-01-08,195.62022-01-09,196.022022-01-10,196.322022-01-11,196.562022-01-12,196.622022-01-13,196.862022-01-14,197.12022-01-15,197.522022-01-16,197.882022-01-17,198.02022-01-18,198.362022-01-19,198.62022-01-20,198.92022-01-21,199.22022-01-22,199.52022-01-23,199.82022-01-24,200.042022-01-25,200.342022-01-26,200.582022-01-27,200.882022-01-28,201.052022-01-29,201.42022-01-30,201.62022-01-31,202.052022-02-01,202.52022-02-02,202.952022-02-03,203.42022-02-04,203.852022-02-05,204.22022-02-06,204.552022-02-07,204.952022-02-08,205.42022-02-09,205.852022-02-10,206.252022-02-11,206.652022-02-12,207.12022-02-13,207.52022-02-14,207.952022-02-15,208.352022-02-16,208.72022-02-17,209.152022-02-18,209.52022-02-19,209.952022-02-20,209.452022-02-21,209.852022-02-22,210.352022-02-23,210.92022-02-24,211.32022-02-25,211.72022-02-26,212.12022-02-27,212.552022-02-28,212.952022-03-01,213.352022-03-02,213.852022-03-03,214.252022-03-04,214.652022-03-05,215.152022-03-06,215.52022-03-07,215.92022-03-08,216.252022-03-09,216.752022-03-10,217.12022-03-11,217.452022-03-12,217.952022-03-13,218.452022-03-14,218.852022-03-15,219.252022-03-16,219.652022-03-17,220.02022-03-18,220.352022-03-19,220.752022-03-20,221.112022-03-21,221.442022-03-22,221.722022-03-23,222.12022-03-24,222.542022-03-25,222.872022-03-26,223.472022-03-27,224.192022-03-28,224.912022-03-29,225.782022-03-30,226.442022-03-31,227.382022-04-01,228.262022-04-02,228.972022-04-03,229.852022-04-04,230.632022-04-05,231.342022-04-06,232.12022-04-07,232.62022-04-08,233.12022-04-09,233.552022-04-10,233.952022-04-11,234.32022-04-12,234.652022-04-13,235.052022-04-14,235.52022-04-15,235.82022-04-16,236.152022-04-17,236.72022-04-18,237.252022-04-19,237.652022-04-20,237.952022-04-21,238.152022-04-22,238.852022-04-23,239.852022-04-24,240.652022-04-25,240.92022-04-26,240.52022-04-27,240.052022-04-28,239.62022-04-29,239.12022-04-30,238.82022-05-01,238.52022-05-02,238.152022-05-03,237.82022-05-04,237.252022-05-05,236.62022-05-06,236.22022-05-07,236.12022-05-08,236.052022-05-09,235.92022-05-10,235.852022-05-11,235.752022-05-12,235.62022-05-13,235.352022-05-14,235.152022-05-15,235.02022-05-16,234.852022-05-17,234.952022-05-18,234.82022-05-19,234.352022-05-20,233.72022-05-21,233.152022-05-22,232.252022-05-23,231.342022-05-24,230.632022-05-25,229.532022-05-26,228.262022-05-27,227.02022-05-28,225.842022-05-29,225.42022-05-30,224.692022-05-31,223.642022-06-01,221.942022-06-02,220.152022-06-03,218.452022-06-04,217.02022-06-05,215.82022-06-06,214.452022-06-07,213.02022-06-08,211.552022-06-09,209.92022-06-10,208.52022-06-11,207.22022-06-12,205.952022-06-13,204.72022-06-14,203.452022-06-15,201.752022-06-16,199.682022-06-17,197.642022-06-18,195.962022-06-19,194.72022-06-20,193.382022-06-21,192.122022-06-22,191.942022-06-23,192.362022-06-24,192.722022-06-25,192.662022-06-26,193.262022-06-27,193.862022-06-28,194.162022-06-29,194.462022-06-30,194.882022-07-01,194.462022-07-02,195.02022-07-03,196.142022-07-04,197.12022-07-05,198.242022-07-06,199.262022-07-07,199.622022-07-08,199.82022-07-09,199.982022-07-10,200.42022-07-11,200.72022-07-12,201.12022-07-13,201.052022-07-14,200.462022-07-15,200.12022-07-16,199.142022-07-17,198.182022-07-18,197.882022-07-19,197.282022-07-20,196.52022-07-21,195.62022-07-22,195.122022-07-23,195.242022-07-24,194.882022-07-25,194.882022-07-26,195.02022-07-27,194.522022-07-28,193.622022-07-29,192.32022-07-30,191.162022-07-31,190.22022-08-01,190.082022-08-02,189.182022-08-03,188.552022-08-04,188.032022-08-05,188.032022-08-06,188.552022-08-07,189.182022-08-08,189.482022-08-09,189.542022-08-10,189.182022-08-11,188.352022-08-12,187.772022-08-13,187.632022-08-14,187.72022-08-15,187.122022-08-16,186.42022-08-17,185.622022-08-18,185.622022-08-19,185.822022-08-20,186.342022-08-21,186.342022-08-22,188.932022-08-23,189.62022-08-24,189.62022-08-25,189.962022-08-26,189.722022-08-27,189.722022-08-28,190.322022-08-29,190.982022-08-30,191.042022-08-31,190.982022-09-01,190.922022-09-02,191.222022-09-03,191.582022-09-04,192.02022-09-05,192.242022-09-06,192.422022-09-07,192.02022-09-08,191.282022-09-09,190.742022-09-10,190.22022-09-11,189.842022-09-12,189.662022-09-13,189.62022-09-14,189.362022-09-15,189.182022-09-16,189.32022-09-17,188.872022-09-18,188.812022-09-19,188.672022-09-20,188.292022-09-21,188.152022-09-22,187.632022-09-23,187.442022-09-24,187.122022-09-25,186.792022-09-26,186.532022-09-27,186.342022-09-28,185.882022-09-29,185.422022-09-30,185.32022-10-01,185.232022-10-02,185.232022-10-03,185.882022-10-04,186.722022-10-05,187.632022-10-06,189.122022-10-07,190.562022-10-08,192.182022-10-09,193.742022-10-10,194.522022-10-11,194.222022-10-12,193.922022-10-13,194.042022-10-14,194.222022-10-15,194.522022-10-16,194.522022-10-17,194.222022-10-18,193.982022-10-19,193.742022-10-20,193.442022-10-21,193.262022-10-22,192.962022-10-23,192.782022-10-24,192.542022-10-25,192.422022-10-26,192.242022-10-27,191.942022-10-28,191.822022-10-29,191.642022-10-30,191.942022-10-31,192.722022-11-01,193.442022-11-02,194.282022-11-03,195.062022-11-04,195.962022-11-05,196.742022-11-06,197.642022-11-07,198.422022-11-08,199.142022-11-09,199.982022-11-10,200.822022-11-11,201.42022-11-12,201.92022-11-13,202.352022-11-14,202.82022-11-15,203.02022-11-16,202.952022-11-17,202.92022-11-18,203.02022-11-19,203.52022-11-20,203.92022-11-21,204.32022-11-22,204.752022-11-23,205.12022-11-24,205.52022-11-25,205.952022-11-26,206.02022-11-27,206.02022-11-28,205.952022-11-29,205.92022-11-30,206.052022-12-01,206.62022-12-02,207.452022-12-03,208.42022-12-04,209.52022-12-05,210.42022-12-06,211.02022-12-07,211.452022-12-08,211.92022-12-09,212.32022-12-10,212.72022-12-11,213.152022-12-12,213.62022-12-13,214.052022-12-14,214.72022-12-15,215.32022-12-16,215.952022-12-17,216.52022-12-18,217.02022-12-19,217.152022-12-20,217.152022-12-21,217.052022-12-22,217.052022-12-23,217.02022-12-24,217.252022-12-25,217.952022-12-26,218.62022-12-27,219.42022-12-28,220.052022-12-29,220.752022-12-30,221.442022-12-31,222.162023-01-01,223.092023-01-02,223.912023-01-03,224.572023-01-04,225.242023-01-05,226.062023-01-06,226.832023-01-07,227.442023-01-08,228.152023-01-09,228.972023-01-10,229.82023-01-11,230.512023-01-12,230.792023-01-13,230.682023-01-14,230.682023-01-15,230.792023-01-16,230.962023-01-17,231.062023-01-18,231.722023-01-19,232.42023-01-20,233.02023-01-21,233.652023-01-22,234.22023-01-23,234.752023-01-24,235.42023-01-25,235.82023-01-26,235.752023-01-27,235.72023-01-28,235.652023-01-29,235.652023-01-30,235.652023-01-31,235.652023-02-01,235.452023-02-02,235.32023-02-03,235.22023-02-04,235.052023-02-05,234.952023-02-06,234.82023-02-07,234.752023-02-08,234.62023-02-09,234.552023-02-10,234.42023-02-11,234.32023-02-12,234.22023-02-13,234.352023-02-14,234.52023-02-15,234.42023-02-16,234.352023-02-17,234.32023-02-18,234.252023-02-19,234.252023-02-20,234.22023-02-21,234.22023-02-22,234.152023-02-23,234.12023-02-24,234.12023-02-25,234.252023-02-26,234.552023-02-27,234.852023-02-28,235.12023-03-01,235.52023-03-02,235.72023-03-03,236.152023-03-04,236.62023-03-05,237.152023-03-06,237.72023-03-07,238.252023-03-08,238.82023-03-09,239.352023-03-10,240.052023-03-11,240.62023-03-12,241.22023-03-13,241.42023-03-14,241.42023-03-15,241.352023-03-16,241.32023-03-17,241.12023-03-18,240.952023-03-19,240.952023-03-20,240.82023-03-21,240.82023-03-22,240.72023-03-23,240.652023-03-24,240.52023-03-25,240.42023-03-26,240.22023-03-27,240.052023-03-28,239.92023-03-29,239.52023-03-30,238.852023-03-31,238.12023-04-01,237.452023-04-02,236.652023-04-03,236.72023-04-04,237.22023-04-05,237.62023-04-06,238.152023-04-07,238.752023-04-08,239.252023-04-09,239.752023-04-10,240.32023-04-11,240.752023-04-12,241.02023-04-13,240.852023-04-14,240.62023-04-15,240.452023-04-16,240.32023-04-17,240.12023-04-18,239.852023-04-19,239.72023-04-20,239.52023-04-21,239.32023-04-22,239.052023-04-23,238.82023-04-24,238.42023-04-25,238.22023-04-26,237.72023-04-27,237.02023-04-28,236.352023-04-29,235.752023-04-30,235.152023-05-01,234.452023-05-02,233.652023-05-03,232.72023-05-04,231.892023-05-05,230.962023-05-06,230.192023-05-07,229.412023-05-08,228.312023-05-09,227.12023-05-10,225.562023-05-11,224.192023-05-12,222.712023-05-13,221.442023-05-14,220.552023-05-15,219.652023-05-16,218.752023-05-17,217.72023-05-18,216.62023-05-19,215.52023-05-20,214.452023-05-21,213.252023-05-22,211.952023-05-23,211.052023-05-24,209.952023-05-25,208.652023-05-26,207.12023-05-27,205.72023-05-28,204.22023-05-29,202.82023-05-30,201.252023-05-31,199.082023-06-01,197.222023-06-02,195.32023-06-03,193.442023-06-04,191.342023-06-05,189.362023-06-06,187.312023-06-07,185.752023-06-08,185.622023-06-09,186.62023-06-10,187.962023-06-11,188.412023-06-12,190.022023-06-13,191.42023-06-14,192.02023-06-15,191.162023-06-16,191.882023-06-17,194.162023-06-18,196.862023-06-19,199.262023-06-20,201.32023-06-21,202.652023-06-22,204.152023-06-23,205.652023-06-24,207.152023-06-25,208.42023-06-26,208.452023-06-27,207.82023-06-28,207.752023-06-29,206.752023-06-30,205.252023-07-01,204.12023-07-02,202.652023-07-03,201.52023-07-04,200.12023-07-05,197.822023-07-06,197.282023-07-07,198.182023-07-08,199.562023-07-09,200.942023-07-10,202.62023-07-11,203.82023-07-12,203.852023-07-13,203.952023-07-14,204.22023-07-15,204.52023-07-16,204.952023-07-17,205.42023-07-18,206.02023-07-19,207.42023-07-20,207.852023-07-21,209.152023-07-22,210.52023-07-23,211.852023-07-24,212.42023-07-25,212.82023-07-26,213.72023-07-27,214.552023-07-28,213.62023-07-29,213.552023-07-30,213.52023-07-31,213.652023-08-01,214.452023-08-02,216.02023-08-03,215.852023-08-04,216.252023-08-05,216.52023-08-06,216.652023-08-07,216.72023-08-08,216.72023-08-09,217.252023-08-10,217.752023-08-11,218.452023-08-12,219.02023-08-13,219.32023-08-14,219.02023-08-15,218.52023-08-16,218.52023-08-17,218.752023-08-18,217.82023-08-19,217.92023-08-20,218.02023-08-21,218.552023-08-22,219.052023-08-23,219.22023-08-24,220.52023-08-25,220.32023-08-26,221.02023-08-27,221.552023-08-28,221.52023-08-29,221.442023-08-30,221.62023-08-31,221.662023-09-01,222.262023-09-02,223.752023-09-03,225.182023-09-04,226.392023-09-05,227.12023-09-06,226.832023-09-07,225.952023-09-08,225.072023-09-09,224.192023-09-10,223.372023-09-11,222.712023-09-12,221.722023-09-13,220.652023-09-14,219.552023-09-15,218.652023-09-16,217.72023-09-17,216.82023-09-18,216.82023-09-19,216.252023-09-20,215.52023-09-21,214.92023-09-22,214.352023-09-23,213.92023-09-24,213.42023-09-25,213.152023-09-26,212.92023-09-27,212.952023-09-28,212.22023-09-29,211.42023-09-30,210.652023-10-01,210.552023-10-02,210.552023-10-03,210.652023-10-04,210.72023-10-05,210.752023-10-06,210.852023-10-07,211.02023-10-08,211.252023-10-09,211.52023-10-10,211.352023-10-11,211.92023-10-12,212.82023-10-13,213.752023-10-14,214.352023-10-15,214.62023-10-16,214.92023-10-17,214.952023-10-18,214.452023-10-19,213.92023-10-20,213.552023-10-21,213.12023-10-22,212.62023-10-23,212.12023-10-24,211.72023-10-25,211.22023-10-26,210.752023-10-27,210.42023-10-28,210.152023-10-29,209.82023-10-30,209.652023-10-31,209.452023-11-01,209.32023-11-02,209.152023-11-03,208.952023-11-04,208.82023-11-05,208.62023-11-06,208.452023-11-07,208.32023-11-08,208.052023-11-09,207.852023-11-10,207.652023-11-11,207.52023-11-12,207.352023-11-13,207.252023-11-14,207.052023-11-15,207.052023-11-16,207.052023-11-17,207.02023-11-18,206.92023-11-19,206.852023-11-20,206.752023-11-21,206.652023-11-22,206.752023-11-23,207.42023-11-24,208.12023-11-25,208.62023-11-26,209.152023-11-27,209.42023-11-28,209.32023-11-29,209.32023-11-30,209.22023-12-01,209.452023-12-02,209.92023-12-03,210.452023-12-04,210.952023-12-05,211.52023-12-06,212.052023-12-07,212.652023-12-08,213.152023-12-09,213.752023-12-10,214.32023-12-11,214.852023-12-12,215.42023-12-13,216.02023-12-14,216.62023-12-15,217.32023-12-16,217.92023-12-17,218.552023-12-18,219.152023-12-19,219.82023-12-20,220.452023-12-21,221.062023-12-22,221.822023-12-23,222.542023-12-24,223.22023-12-25,223.912023-12-26,224.572023-12-27,225.292023-12-28,225.92023-12-29,226.612023-12-30,227.272023-12-31,227.882024-01-01,228.592024-01-02,229.192024-01-03,229.852024-01-04,230.512024-01-05,231.182024-01-06,231.842024-01-07,232.42024-01-08,233.02024-01-09,233.552024-01-10,234.22024-01-11,234.62024-01-12,234.72024-01-13,234.552024-01-14,234.52024-01-15,234.452024-01-16,234.42024-01-17,234.42024-01-18,234.32024-01-19,234.252024-01-20,234.22024-01-21,234.22024-01-22,234.22024-01-23,234.152024-01-24,234.152024-01-25,234.12024-01-26,234.052024-01-27,234.02024-01-28,233.92024-01-29,233.852024-01-30,233.852024-01-31,233.82024-02-01,233.852024-02-02,233.952024-02-03,233.92024-02-04,233.852024-02-05,233.852024-02-06,233.952024-02-07,233.952024-02-08,233.952024-02-09,234.02024-02-10,233.952024-02-11,233.82024-02-12,233.752024-02-13,233.752024-02-14,234.12024-02-15,234.72024-02-16,235.252024-02-17,235.82024-02-18,236.352024-02-19,236.92024-02-20,237.52024-02-21,238.052024-02-22,238.62024-02-23,238.72024-02-24,239.252024-02-25,239.752024-02-26,240.352024-02-27,240.82024-02-28,241.02024-02-29,240.952024-03-01,240.852024-03-02,240.852024-03-03,240.752024-03-04,240.82024-03-05,240.752024-03-06,240.652024-03-07,240.62024-03-08,240.552024-03-09,240.452024-03-10,240.42024-03-11,240.32024-03-12,240.252024-03-13,240.22024-03-14,240.12024-03-15,240.12024-03-16,240.02024-03-17,239.952024-03-18,239.852024-03-19,239.82024-03-20,239.72024-03-21,239.62024-03-22,239.52024-03-23,239.42024-03-24,239.252024-03-25,239.22024-03-26,239.12024-03-27,238.952024-03-28,238.92024-03-29,238.952024-03-30,238.92024-03-31,238.752024-04-01,238.72024-04-02,238.552024-04-03,238.452024-04-04,238.32024-04-05,238.152024-04-06,238.052024-04-07,237.92024-04-08,237.82024-04-09,237.652024-04-10,237.352024-04-11,236.952024-04-12,236.62024-04-13,236.32024-04-14,235.852024-04-15,235.552024-04-16,235.22024-04-17,234.72024-04-18,234.12024-04-19,233.552024-04-20,232.92024-04-21,232.352024-04-22,231.52024-04-23,230.352024-04-24,228.872024-04-25,227.12024-04-26,225.512024-04-27,224.412024-04-28,223.22024-04-29,222.12024-04-30,221.02024-05-01,219.62024-05-02,218.352024-05-03,217.552024-05-04,216.72024-05-05,216.42024-05-06,216.12024-05-07,215.552024-05-08,214.62024-05-09,214.252024-05-10,213.752024-05-11,213.452024-05-12,213.452024-05-13,213.852024-05-14,213.52024-05-15,213.02024-05-16,211.82024-05-17,210.752024-05-18,210.252024-05-19,209.92024-05-20,209.22024-05-21,208.72024-05-22,207.952024-05-23,207.12024-05-24,206.42024-05-25,206.252024-05-26,206.452024-05-27,206.552024-05-28,206.452024-05-29,205.952024-05-30,205.72024-05-31,205.752024-06-01,205.552024-06-02,205.62024-06-03,204.85