| datetime   | release volume       |
|------------|----------------------|
| 2000-01-01 | 0.7140500000000001   |
| 2000-01-02 | 0.6545500000000001   |
| 2000-01-03 | 23.80165             |
| 2000-01-04 | 33.71901             |
| 2000-01-05 | 1.4876               |
| 2000-01-06 | 0.8727300000000001   |
| 2000-01-07 | 0.79339              |
| 2000-01-08 | 0.7140500000000001   |
| 2000-01-09 | 0.63471              |
| 2000-01-10 | 21.81818             |
| 2000-01-11 | 31.73554             |
| 2000-01-12 | 1.5272700000000001   |
| 2000-01-13 | 0.79339              |
| 2000-01-14 | 0.6743800000000001   |
| 2000-01-15 | 0.6148800000000001   |
| 2000-01-16 | 0.59504              |
| 2000-01-17 | 21.81818             |
| 2000-01-18 | 57.52066             |
| 2000-01-19 | 57.52066             |
| 2000-01-20 | 57.52066             |
| 2000-01-21 | 57.52066             |
| 2000-01-22 | 33.71901             |
| 2000-01-23 | 1.64628              |
| 2000-01-24 | 0.81322              |
| 2000-01-25 | 0.7140500000000001   |
| 2000-01-26 | 0.6545500000000001   |
| 2000-01-27 | 0.6148800000000001   |
| 2000-01-28 | 17.2562              |
| 2000-01-29 | 69.42149             |
| 2000-01-30 | 71.40496             |
| 2000-01-31 | 73.38843             |
| 2000-02-01 | 73.38843             |
| 2000-02-02 | 73.38843             |
| 2000-02-03 | 75.3719              |
| 2000-02-04 | 73.38843             |
| 2000-02-05 | 71.40496             |
| 2000-02-06 | 71.40496             |
| 2000-02-07 | 71.40496             |
| 2000-02-08 | 71.40496             |
| 2000-02-09 | 71.40496             |
| 2000-02-10 | 67.43802             |
| 2000-02-11 | 67.43802             |
| 2000-02-12 | 67.43802             |
| 2000-02-13 | 67.43802             |
| 2000-02-14 | 69.42149             |
| 2000-02-15 | 71.40496             |
| 2000-02-16 | 71.40496             |
| 2000-02-17 | 69.42149             |
| 2000-02-18 | 71.40496             |
| 2000-02-19 | 71.40496             |
| 2000-02-20 | 73.38843             |
| 2000-02-21 | 73.38843             |
| 2000-02-22 | 249.91736            |
| 2000-02-23 | 372.89256            |
| 2000-02-24 | 418.5124             |
| 2000-02-25 | 291.57025            |
| 2000-02-26 | 166.61157            |
| 2000-02-27 | 144.79339            |
| 2000-02-28 | 144.79339            |
| 2000-02-29 | 99.17355             |
| 2000-03-01 | 59.50413             |
| 2000-03-02 | 59.50413             |
| 2000-03-03 | 59.50413             |
| 2000-03-04 | 61.4876              |
| 2000-03-05 | 61.4876              |
| 2000-03-06 | 61.4876              |
| 2000-03-07 | 57.52066             |
| 2000-03-08 | 59.50413             |
| 2000-03-09 | 61.4876              |
| 2000-03-10 | 61.4876              |
| 2000-03-11 | 61.4876              |
| 2000-03-12 | 61.4876              |
| 2000-03-13 | 61.4876              |
| 2000-03-14 | 63.47107             |
| 2000-03-15 | 61.4876              |
| 2000-03-16 | 63.47107             |
| 2000-03-17 | 63.47107             |
| 2000-03-18 | 63.47107             |
| 2000-03-19 | 63.47107             |
| 2000-03-20 | 61.4876              |
| 2000-03-21 | 63.47107             |
| 2000-03-22 | 551.40496            |
| 2000-03-23 | 910.41322            |
| 2000-03-24 | 842.97521            |
| 2000-03-25 | 751.73554            |
| 2000-03-26 | 731.90083            |
| 2000-03-27 | 872.72727            |
| 2000-03-28 | 948.09917            |
| 2000-03-29 | 916.36364            |
| 2000-03-30 | 704.13223            |
| 2000-03-31 | 599.00826            |
| 2000-04-01 | 468.09917            |
| 2000-04-02 | 396.69421            |
| 2000-04-03 | 394.71074            |
| 2000-04-04 | 295.53719            |
| 2000-04-05 | 236.03306            |
| 2000-04-06 | 234.04959            |
| 2000-04-07 | 236.03306            |
| 2000-04-08 | 301.4876             |
| 2000-04-09 | 341.15702            |
| 2000-04-10 | 406.61157            |
| 2000-04-11 | 704.13223            |
| 2000-04-12 | 773.55372            |
| 2000-04-13 | 725.95041            |
| 2000-04-14 | 773.55372            |
| 2000-04-15 | 797.35537            |
| 2000-04-16 | 793.38843            |
| 2000-04-17 | 787.43802            |
| 2000-04-18 | 781.4876             |
| 2000-04-19 | 817.19008            |
| 2000-04-20 | 791.40496            |
| 2000-04-21 | 757.68595            |
| 2000-04-22 | 575.20661            |
| 2000-04-23 | 400.66116            |
| 2000-04-24 | 360.99174            |
| 2000-04-25 | 402.64463            |
| 2000-04-26 | 426.44628            |
| 2000-04-27 | 357.02479            |
| 2000-04-28 | 315.3719             |
| 2000-04-29 | 313.38843            |
| 2000-04-30 | 238.01653            |
| 2000-05-01 | 105.12397            |
| 2000-05-02 | 37.68595             |
| 2000-05-03 | 273.71901            |
| 2000-05-04 | 426.44628            |
| 2000-05-05 | 515.70248            |
| 2000-05-06 | 585.12397            |
| 2000-05-07 | 593.05785            |
| 2000-05-08 | 533.55372            |
| 2000-05-09 | 410.57851            |
| 2000-05-10 | 357.02479            |
| 2000-05-11 | 450.24793            |
| 2000-05-12 | 599.00826            |
| 2000-05-13 | 650.57851            |
| 2000-05-14 | 497.85124            |
| 2000-05-15 | 602.97521            |
| 2000-05-16 | 759.66942            |
| 2000-05-17 | 833.05785            |
| 2000-05-18 | 866.77686            |
| 2000-05-19 | 872.72727            |
| 2000-05-20 | 878.67769            |
| 2000-05-21 | 686.28099            |
| 2000-05-22 | 581.15702            |
| 2000-05-23 | 583.1405             |
| 2000-05-24 | 654.54545            |
| 2000-05-25 | 696.19835            |
| 2000-05-26 | 537.52066            |
| 2000-05-27 | 366.94215            |
| 2000-05-28 | 261.81818            |
| 2000-05-29 | 301.4876             |
| 2000-05-30 | 450.24793            |
| 2000-05-31 | 569.2562             |
| 2000-06-01 | 674.38017            |
| 2000-06-02 | 718.01653            |
| 2000-06-03 | 444.29752            |
| 2000-06-04 | 214.21488            |
| 2000-06-05 | 172.56198            |
| 2000-06-06 | 170.57851            |
| 2000-06-07 | 170.57851            |
| 2000-06-08 | 170.57851            |
| 2000-06-09 | 347.10744            |
| 2000-06-10 | 392.72727            |
| 2000-06-11 | 360.99174            |
| 2000-06-12 | 547.43802            |
| 2000-06-13 | 648.59504            |
| 2000-06-14 | 589.09091            |
| 2000-06-15 | 555.3719             |
| 2000-06-16 | 555.3719             |
| 2000-06-17 | 555.3719             |
| 2000-06-18 | 345.12397            |
| 2000-06-19 | 216.19835            |
| 2000-06-20 | 214.21488            |
| 2000-06-21 | 109.09091            |
| 2000-06-22 | 39.66942             |
| 2000-06-23 | 39.66942             |
| 2000-06-24 | 39.66942             |
| 2000-06-25 | 39.66942             |
| 2000-06-26 | 41.65289             |
| 2000-06-27 | 240.0                |
| 2000-06-28 | 364.95868            |
| 2000-06-29 | 337.19008            |
| 2000-06-30 | 150.7438             |
| 2000-07-01 | 39.66942             |
| 2000-07-02 | 39.66942             |
| 2000-07-03 | 39.66942             |
| 2000-07-04 | 39.66942             |
| 2000-07-05 | 39.66942             |
| 2000-07-06 | 214.21488            |
| 2000-07-07 | 563.30579            |
| 2000-07-08 | 797.35537            |
| 2000-07-09 | 852.89256            |
| 2000-07-10 | 614.87603            |
| 2000-07-11 | 573.22314            |
| 2000-07-12 | 640.66116            |
| 2000-07-13 | 648.59504            |
| 2000-07-14 | 1069.09091           |
| 2000-07-15 | 1285.28926           |
| 2000-07-16 | 1243.63636           |
| 2000-07-17 | 1247.60331           |
| 2000-07-18 | 1412.2314            |
| 2000-07-19 | 1537.19008           |
| 2000-07-20 | 1473.71901           |
| 2000-07-21 | 1418.18182           |
| 2000-07-22 | 1326.94215           |
| 2000-07-23 | 1241.65289           |
| 2000-07-24 | 1227.7686            |
| 2000-07-25 | 813.22314            |
| 2000-07-26 | 585.12397            |
| 2000-07-27 | 593.05785            |
| 2000-07-28 | 515.70248            |
| 2000-07-29 | 442.31405            |
| 2000-07-30 | 269.75207            |
| 2000-07-31 | 362.97521            |
| 2000-08-01 | 595.04132            |
| 2000-08-02 | 720.0                |
| 2000-08-03 | 650.57851            |
| 2000-08-04 | 450.24793            |
| 2000-08-05 | 374.87603            |
| 2000-08-06 | 374.87603            |
| 2000-08-07 | 422.47934            |
| 2000-08-08 | 450.24793            |
| 2000-08-09 | 537.52066            |
| 2000-08-10 | 587.10744            |
| 2000-08-11 | 380.82645            |
| 2000-08-12 | 265.78512            |
| 2000-08-13 | 265.78512            |
| 2000-08-14 | 398.67769            |
| 2000-08-15 | 470.08264            |
| 2000-08-16 | 474.04959            |
| 2000-08-17 | 410.57851            |
| 2000-08-18 | 374.87603            |
| 2000-08-19 | 327.27273            |
| 2000-08-20 | 263.80165            |
| 2000-08-21 | 372.89256            |
| 2000-08-22 | 529.58678            |
| 2000-08-23 | 634.71074            |
| 2000-08-24 | 618.84298            |
| 2000-08-25 | 517.68595            |
| 2000-08-26 | 372.89256            |
| 2000-08-27 | 313.38843            |
| 2000-08-28 | 392.72727            |
| 2000-08-29 | 442.31405            |
| 2000-08-30 | 283.63636            |
| 2000-08-31 | 186.44628            |
| 2000-09-01 | 186.44628            |
| 2000-09-02 | 303.47107            |
| 2000-09-03 | 291.57025            |
| 2000-09-04 | 236.03306            |
| 2000-09-05 | 392.72727            |
| 2000-09-06 | 485.95041            |
| 2000-09-07 | 466.1157             |
| 2000-09-08 | 406.61157            |
| 2000-09-09 | 426.44628            |
| 2000-09-10 | 307.43802            |
| 2000-09-11 | 222.14876            |
| 2000-09-12 | 222.14876            |
| 2000-09-13 | 277.68595            |
| 2000-09-14 | 398.67769            |
| 2000-09-15 | 396.69421            |
| 2000-09-16 | 351.07438            |
| 2000-09-17 | 341.15702            |
| 2000-09-18 | 341.15702            |
| 2000-09-19 | 458.18182            |
| 2000-09-20 | 529.58678            |
| 2000-09-21 | 456.19835            |
| 2000-09-22 | 410.57851            |
| 2000-09-23 | 339.17355            |
| 2000-09-24 | 249.91736            |
| 2000-09-25 | 222.14876            |
| 2000-09-26 | 307.43802            |
| 2000-09-27 | 426.44628            |
| 2000-09-28 | 464.13223            |
| 2000-09-29 | 464.13223            |
| 2000-09-30 | 464.13223            |
| 2000-10-01 | 831.07438            |
| 2000-10-02 | 1033.38843           |
| 2000-10-03 | 1029.42149           |
| 2000-10-04 | 1025.45455           |
| 2000-10-05 | 1033.38843           |
| 2000-10-06 | 1067.10744           |
| 2000-10-07 | 1019.50413           |
| 2000-10-08 | 852.89256            |
| 2000-10-09 | 775.53719            |
| 2000-10-10 | 892.56198            |
| 2000-10-11 | 474.04959            |
| 2000-10-12 | 186.44628            |
| 2000-10-13 | 184.46281            |
| 2000-10-14 | 186.44628            |
| 2000-10-15 | 198.34711            |
| 2000-10-16 | 120.99174            |
| 2000-10-17 | 55.53719             |
| 2000-10-18 | 55.53719             |
| 2000-10-19 | 55.53719             |
| 2000-10-20 | 156.69421            |
| 2000-10-21 | 230.08264            |
| 2000-10-22 | 228.09917            |
| 2000-10-23 | 130.90909            |
| 2000-10-24 | 59.50413             |
| 2000-10-25 | 57.52066             |
| 2000-10-26 | 243.96694            |
| 2000-10-27 | 372.89256            |
| 2000-10-28 | 331.23967            |
| 2000-10-29 | 152.72727            |
| 2000-10-30 | 140.82645            |
| 2000-10-31 | 206.28099            |
| 2000-11-01 | 549.42149            |
| 2000-11-02 | 753.71901            |
| 2000-11-03 | 842.97521            |
| 2000-11-04 | 902.47934            |
| 2000-11-05 | 571.23967            |
| 2000-11-06 | 382.80992            |
| 2000-11-07 | 198.34711            |
| 2000-11-08 | 61.4876              |
| 2000-11-09 | 59.50413             |
| 2000-11-10 | 61.4876              |
| 2000-11-11 | 61.4876              |
| 2000-11-12 | 61.4876              |
| 2000-11-13 | 61.4876              |
| 2000-11-14 | 61.4876              |
| 2000-11-15 | 61.4876              |
| 2000-11-16 | 61.4876              |
| 2000-11-17 | 59.50413             |
| 2000-11-18 | 61.4876              |
| 2000-11-19 | 61.4876              |
| 2000-11-20 | 59.50413             |
| 2000-11-21 | 61.4876              |
| 2000-11-22 | 61.4876              |
| 2000-11-23 | 61.4876              |
| 2000-11-24 | 61.4876              |
| 2000-11-25 | 61.4876              |
| 2000-11-26 | 61.4876              |
| 2000-11-27 | 61.4876              |
| 2000-11-28 | 61.4876              |
| 2000-11-29 | 59.50413             |
| 2000-11-30 | 59.50413             |
| 2000-12-01 | 59.50413             |
| 2000-12-02 | 59.50413             |
| 2000-12-03 | 59.50413             |
| 2000-12-04 | 59.50413             |
| 2000-12-05 | 59.50413             |
| 2000-12-06 | 59.50413             |
| 2000-12-07 | 59.50413             |
| 2000-12-08 | 61.4876              |
| 2000-12-09 | 61.4876              |
| 2000-12-10 | 59.50413             |
| 2000-12-11 | 61.4876              |
| 2000-12-12 | 61.4876              |
| 2000-12-13 | 61.4876              |
| 2000-12-14 | 61.4876              |
| 2000-12-15 | 59.50413             |
| 2000-12-16 | 61.4876              |
| 2000-12-17 | 59.50413             |
| 2000-12-18 | 57.52066             |
| 2000-12-19 | 57.52066             |
| 2000-12-20 | 57.52066             |
| 2000-12-21 | 57.52066             |
| 2000-12-22 | 59.50413             |
| 2000-12-23 | 59.50413             |
| 2000-12-24 | 59.50413             |
| 2000-12-25 | 59.50413             |
| 2000-12-26 | 59.50413             |
| 2000-12-27 | 59.50413             |
| 2000-12-28 | 59.50413             |
| 2000-12-29 | 59.50413             |
| 2000-12-30 | 59.50413             |
| 2000-12-31 | 59.50413             |
| 2001-01-01 | 59.50413             |
| 2001-01-02 | 59.50413             |
| 2001-01-03 | 59.50413             |
| 2001-01-04 | 59.50413             |
| 2001-01-05 | 59.50413             |
| 2001-01-06 | 61.4876              |
| 2001-01-07 | 63.47107             |
| 2001-01-08 | 61.4876              |
| 2001-01-09 | 63.47107             |
| 2001-01-10 | 63.47107             |
| 2001-01-11 | 63.47107             |
| 2001-01-12 | 63.47107             |
| 2001-01-13 | 59.50413             |
| 2001-01-14 | 61.4876              |
| 2001-01-15 | 61.4876              |
| 2001-01-16 | 63.47107             |
| 2001-01-17 | 63.47107             |
| 2001-01-18 | 63.47107             |
| 2001-01-19 | 63.47107             |
| 2001-01-20 | 63.47107             |
| 2001-01-21 | 63.47107             |
| 2001-01-22 | 63.47107             |
| 2001-01-23 | 63.47107             |
| 2001-01-24 | 63.47107             |
| 2001-01-25 | 63.47107             |
| 2001-01-26 | 63.47107             |
| 2001-01-27 | 63.47107             |
| 2001-01-28 | 63.47107             |
| 2001-01-29 | 59.50413             |
| 2001-01-30 | 61.4876              |
| 2001-01-31 | 61.4876              |
| 2001-02-01 | 61.4876              |
| 2001-02-02 | 61.4876              |
| 2001-02-03 | 61.4876              |
| 2001-02-04 | 59.50413             |
| 2001-02-05 | 59.50413             |
| 2001-02-06 | 59.50413             |
| 2001-02-07 | 59.50413             |
| 2001-02-08 | 57.52066             |
| 2001-02-09 | 59.50413             |
| 2001-02-10 | 59.50413             |
| 2001-02-11 | 59.50413             |
| 2001-02-12 | 59.50413             |
| 2001-02-13 | 59.50413             |
| 2001-02-14 | 59.50413             |
| 2001-02-15 | 59.50413             |
| 2001-02-16 | 59.50413             |
| 2001-02-17 | 59.50413             |
| 2001-02-18 | 59.50413             |
| 2001-02-19 | 55.53719             |
| 2001-02-20 | 55.53719             |
| 2001-02-21 | 55.53719             |
| 2001-02-22 | 57.52066             |
| 2001-02-23 | 57.52066             |
| 2001-02-24 | 53.55372             |
| 2001-02-25 | 55.53719             |
| 2001-02-26 | 55.53719             |
| 2001-02-27 | 57.52066             |
| 2001-02-28 | 57.52066             |
| 2001-03-01 | 57.52066             |
| 2001-03-02 | 57.52066             |
| 2001-03-03 | 57.52066             |
| 2001-03-04 | 57.52066             |
| 2001-03-05 | 59.50413             |
| 2001-03-06 | 59.50413             |
| 2001-03-07 | 61.4876              |
| 2001-03-08 | 59.50413             |
| 2001-03-09 | 61.4876              |
| 2001-03-10 | 59.50413             |
| 2001-03-11 | 59.50413             |
| 2001-03-12 | 59.50413             |
| 2001-03-13 | 61.4876              |
| 2001-03-14 | 59.50413             |
| 2001-03-15 | 61.4876              |
| 2001-03-16 | 61.4876              |
| 2001-03-17 | 63.47107             |
| 2001-03-18 | 63.47107             |
| 2001-03-19 | 63.47107             |
| 2001-03-20 | 63.47107             |
| 2001-03-21 | 61.4876              |
| 2001-03-22 | 63.47107             |
| 2001-03-23 | 63.47107             |
| 2001-03-24 | 63.47107             |
| 2001-03-25 | 63.47107             |
| 2001-03-26 | 65.45455             |
| 2001-03-27 | 65.45455             |
| 2001-03-28 | 65.45455             |
| 2001-03-29 | 65.45455             |
| 2001-03-30 | 557.35537            |
| 2001-03-31 | 831.07438            |
| 2001-04-01 | 700.16529            |
| 2001-04-02 | 612.89256            |
| 2001-04-03 | 610.90909            |
| 2001-04-04 | 612.89256            |
| 2001-04-05 | 604.95868            |
| 2001-04-06 | 698.18182            |
| 2001-04-07 | 753.71901            |
| 2001-04-08 | 745.78512            |
| 2001-04-09 | 739.83471            |
| 2001-04-10 | 614.87603            |
| 2001-04-11 | 501.81818            |
| 2001-04-12 | 480.0                |
| 2001-04-13 | 410.57851            |
| 2001-04-14 | 370.90909            |
| 2001-04-15 | 293.55372            |
| 2001-04-16 | 249.91736            |
| 2001-04-17 | 249.91736            |
| 2001-04-18 | 331.23967            |
| 2001-04-19 | 319.33884            |
| 2001-04-20 | 214.21488            |
| 2001-04-21 | 267.7686             |
| 2001-04-22 | 158.67769            |
| 2001-04-23 | 55.53719             |
| 2001-04-24 | 55.53719             |
| 2001-04-25 | 55.53719             |
| 2001-04-26 | 136.8595             |
| 2001-04-27 | 400.66116            |
| 2001-04-28 | 632.72727            |
| 2001-04-29 | 563.30579            |
| 2001-04-30 | 485.95041            |
| 2001-05-01 | 483.96694            |
| 2001-05-02 | 529.58678            |
| 2001-05-03 | 652.56198            |
| 2001-05-04 | 624.79339            |
| 2001-05-05 | 541.4876             |
| 2001-05-06 | 480.0                |
| 2001-05-07 | 688.26446            |
| 2001-05-08 | 888.59504            |
| 2001-05-09 | 862.80992            |
| 2001-05-10 | 757.68595            |
| 2001-05-11 | 642.64463            |
| 2001-05-12 | 489.91736            |
| 2001-05-13 | 277.68595            |
| 2001-05-14 | 196.36364            |
| 2001-05-15 | 119.00826            |
| 2001-05-16 | 55.53719             |
| 2001-05-17 | 55.53719             |
| 2001-05-18 | 55.53719             |
| 2001-05-19 | 55.53719             |
| 2001-05-20 | 319.33884            |
| 2001-05-21 | 551.40496            |
| 2001-05-22 | 587.10744            |
| 2001-05-23 | 440.33058            |
| 2001-05-24 | 353.05785            |
| 2001-05-25 | 416.52893            |
| 2001-05-26 | 507.7686             |
| 2001-05-27 | 787.43802            |
| 2001-05-28 | 930.24793            |
| 2001-05-29 | 382.80992            |
| 2001-05-30 | 464.13223            |
| 2001-05-31 | 787.43802            |
| 2001-06-01 | 835.04132            |
| 2001-06-02 | 833.05785            |
| 2001-06-03 | 884.6281             |
| 2001-06-04 | 858.84298            |
| 2001-06-05 | 829.09091            |
| 2001-06-06 | 735.86777            |
| 2001-06-07 | 688.26446            |
| 2001-06-08 | 686.28099            |
| 2001-06-09 | 563.30579            |
| 2001-06-10 | 428.42975            |
| 2001-06-11 | 390.7438             |
| 2001-06-12 | 448.26446            |
| 2001-06-13 | 480.0                |
| 2001-06-14 | 434.38017            |
| 2001-06-15 | 406.61157            |
| 2001-06-16 | 247.93388            |
| 2001-06-17 | 164.6281             |
| 2001-06-18 | 200.33058            |
| 2001-06-19 | 301.4876             |
| 2001-06-20 | 446.28099            |
| 2001-06-21 | 503.80165            |
| 2001-06-22 | 630.7438             |
| 2001-06-23 | 692.2314             |
| 2001-06-24 | 573.22314            |
| 2001-06-25 | 509.75207            |
| 2001-06-26 | 565.28926            |
| 2001-06-27 | 666.44628            |
| 2001-06-28 | 704.13223            |
| 2001-06-29 | 700.16529            |
| 2001-06-30 | 674.38017            |
| 2001-07-01 | 481.98347            |
| 2001-07-02 | 430.41322            |
| 2001-07-03 | 610.90909            |
| 2001-07-04 | 636.69421            |
| 2001-07-05 | 604.95868            |
| 2001-07-06 | 549.42149            |
| 2001-07-07 | 515.70248            |
| 2001-07-08 | 313.38843            |
| 2001-07-09 | 122.97521            |
| 2001-07-10 | 67.43802             |
| 2001-07-11 | 238.01653            |
| 2001-07-12 | 396.69421            |
| 2001-07-13 | 420.49587            |
| 2001-07-14 | 380.82645            |
| 2001-07-15 | 359.00826            |
| 2001-07-16 | 376.8595             |
| 2001-07-17 | 499.83471            |
| 2001-07-18 | 525.61983            |
| 2001-07-19 | 464.13223            |
| 2001-07-20 | 398.67769            |
| 2001-07-21 | 238.01653            |
| 2001-07-22 | 156.69421            |
| 2001-07-23 | 351.07438            |
| 2001-07-24 | 505.78512            |
| 2001-07-25 | 521.65289            |
| 2001-07-26 | 521.65289            |
| 2001-07-27 | 456.19835            |
| 2001-07-28 | 388.76033            |
| 2001-07-29 | 317.35537            |
| 2001-07-30 | 384.79339            |
| 2001-07-31 | 495.86777            |
| 2001-08-01 | 470.08264            |
| 2001-08-02 | 436.36364            |
| 2001-08-03 | 416.52893            |
| 2001-08-04 | 269.75207            |
| 2001-08-05 | 192.39669            |
| 2001-08-06 | 301.4876             |
| 2001-08-07 | 311.40496            |
| 2001-08-08 | 283.63636            |
| 2001-08-09 | 178.5124             |
| 2001-08-10 | 117.02479            |
| 2001-08-11 | 220.16529            |
| 2001-08-12 | 283.63636            |
| 2001-08-13 | 281.65289            |
| 2001-08-14 | 339.17355            |
| 2001-08-15 | 372.89256            |
| 2001-08-16 | 370.90909            |
| 2001-08-17 | 335.20661            |
| 2001-08-18 | 315.3719             |
| 2001-08-19 | 261.81818            |
| 2001-08-20 | 230.08264            |
| 2001-08-21 | 230.08264            |
| 2001-08-22 | 230.08264            |
| 2001-08-23 | 228.09917            |
| 2001-08-24 | 178.5124             |
| 2001-08-25 | 91.23967             |
| 2001-08-26 | 49.58678             |
| 2001-08-27 | 49.58678             |
| 2001-08-28 | 49.58678             |
| 2001-08-29 | 196.36364            |
| 2001-08-30 | 368.92562            |
| 2001-08-31 | 408.59504            |
| 2001-09-01 | 347.10744            |
| 2001-09-02 | 232.06612            |
| 2001-09-03 | 109.09091            |
| 2001-09-04 | 49.58678             |
| 2001-09-05 | 202.31405            |
| 2001-09-06 | 430.41322            |
| 2001-09-07 | 497.85124            |
| 2001-09-08 | 378.84298            |
| 2001-09-09 | 309.42149            |
| 2001-09-10 | 238.01653            |
| 2001-09-11 | 194.38017            |
| 2001-09-12 | 194.38017            |
| 2001-09-13 | 337.19008            |
| 2001-09-14 | 422.47934            |
| 2001-09-15 | 434.38017            |
| 2001-09-16 | 440.33058            |
| 2001-09-17 | 438.34711            |
| 2001-09-18 | 309.42149            |
| 2001-09-19 | 228.09917            |
| 2001-09-20 | 228.09917            |
| 2001-09-21 | 228.09917            |
| 2001-09-22 | 228.09917            |
| 2001-09-23 | 226.1157             |
| 2001-09-24 | 124.95868            |
| 2001-09-25 | 47.60331             |
| 2001-09-26 | 47.60331             |
| 2001-09-27 | 47.60331             |
| 2001-09-28 | 47.60331             |
| 2001-09-29 | 47.60331             |
| 2001-09-30 | 47.60331             |
| 2001-10-01 | 150.7438             |
| 2001-10-02 | 333.22314            |
| 2001-10-03 | 549.42149            |
| 2001-10-04 | 636.69421            |
| 2001-10-05 | 412.56198            |
| 2001-10-06 | 351.07438            |
| 2001-10-07 | 388.76033            |
| 2001-10-08 | 364.95868            |
| 2001-10-09 | 309.42149            |
| 2001-10-10 | 210.24793            |
| 2001-10-11 | 103.1405             |
| 2001-10-12 | 57.52066             |
| 2001-10-13 | 57.52066             |
| 2001-10-14 | 59.50413             |
| 2001-10-15 | 59.50413             |
| 2001-10-16 | 59.50413             |
| 2001-10-17 | 59.50413             |
| 2001-10-18 | 59.50413             |
| 2001-10-19 | 59.50413             |
| 2001-10-20 | 59.50413             |
| 2001-10-21 | 59.50413             |
| 2001-10-22 | 59.50413             |
| 2001-10-23 | 59.50413             |
| 2001-10-24 | 192.39669            |
| 2001-10-25 | 440.33058            |
| 2001-10-26 | 569.2562             |
| 2001-10-27 | 404.6281             |
| 2001-10-28 | 180.49587            |
| 2001-10-29 | 105.12397            |
| 2001-10-30 | 105.12397            |
| 2001-10-31 | 105.12397            |
| 2001-11-01 | 77.35537             |
| 2001-11-02 | 45.61983             |
| 2001-11-03 | 49.58678             |
| 2001-11-04 | 49.58678             |
| 2001-11-05 | 261.81818            |
| 2001-11-06 | 188.42975            |
| 2001-11-07 | 37.68595             |
| 2001-11-08 | 37.68595             |
| 2001-11-09 | 35.70248             |
| 2001-11-10 | 35.70248             |
| 2001-11-11 | 35.70248             |
| 2001-11-12 | 35.70248             |
| 2001-11-13 | 37.68595             |
| 2001-11-14 | 501.81818            |
| 2001-11-15 | 791.40496            |
| 2001-11-16 | 783.47107            |
| 2001-11-17 | 773.55372            |
| 2001-11-18 | 761.65289            |
| 2001-11-19 | 755.70248            |
| 2001-11-20 | 747.7686             |
| 2001-11-21 | 549.42149            |
| 2001-11-22 | 53.55372             |
| 2001-11-23 | 53.55372             |
| 2001-11-24 | 53.55372             |
| 2001-11-25 | 53.55372             |
| 2001-11-26 | 53.55372             |
| 2001-11-27 | 55.53719             |
| 2001-11-28 | 51.57025             |
| 2001-11-29 | 49.58678             |
| 2001-11-30 | 53.55372             |
| 2001-12-01 | 53.55372             |
| 2001-12-02 | 53.55372             |
| 2001-12-03 | 55.53719             |
| 2001-12-04 | 53.55372             |
| 2001-12-05 | 53.55372             |
| 2001-12-06 | 53.55372             |
| 2001-12-07 | 57.52066             |
| 2001-12-08 | 59.50413             |
| 2001-12-09 | 59.50413             |
| 2001-12-10 | 59.50413             |
| 2001-12-11 | 57.52066             |
| 2001-12-12 | 55.53719             |
| 2001-12-13 | 55.53719             |
| 2001-12-14 | 57.52066             |
| 2001-12-15 | 59.50413             |
| 2001-12-16 | 59.50413             |
| 2001-12-17 | 59.50413             |
| 2001-12-18 | 57.52066             |
| 2001-12-19 | 745.78512            |
| 2001-12-20 | 1156.36364           |
| 2001-12-21 | 680.33058            |
| 2001-12-22 | 57.52066             |
| 2001-12-23 | 55.53719             |
| 2001-12-24 | 55.53719             |
| 2001-12-25 | 55.53719             |
| 2001-12-26 | 55.53719             |
| 2001-12-27 | 55.53719             |
| 2001-12-28 | 55.53719             |
| 2001-12-29 | 55.53719             |
| 2001-12-30 | 57.52066             |
| 2001-12-31 | 57.52066             |
| 2002-01-01 | 57.52066             |
| 2002-01-02 | 57.52066             |
| 2002-01-03 | 57.52066             |
| 2002-01-04 | 57.52066             |
| 2002-01-05 | 57.52066             |
| 2002-01-06 | 57.52066             |
| 2002-01-07 | 53.55372             |
| 2002-01-08 | 49.58678             |
| 2002-01-09 | 47.60331             |
| 2002-01-10 | 45.61983             |
| 2002-01-11 | 53.55372             |
| 2002-01-12 | 63.47107             |
| 2002-01-13 | 61.4876              |
| 2002-01-14 | 57.52066             |
| 2002-01-15 | 61.4876              |
| 2002-01-16 | 63.47107             |
| 2002-01-17 | 63.47107             |
| 2002-01-18 | 61.4876              |
| 2002-01-19 | 63.47107             |
| 2002-01-20 | 61.4876              |
| 2002-01-21 | 63.47107             |
| 2002-01-22 | 61.4876              |
| 2002-01-23 | 59.50413             |
| 2002-01-24 | 59.50413             |
| 2002-01-25 | 53.55372             |
| 2002-01-26 | 51.57025             |
| 2002-01-27 | 55.53719             |
| 2002-01-28 | 61.4876              |
| 2002-01-29 | 61.4876              |
| 2002-01-30 | 61.4876              |
| 2002-01-31 | 61.4876              |
| 2002-02-01 | 63.47107             |
| 2002-02-02 | 63.47107             |
| 2002-02-03 | 61.4876              |
| 2002-02-04 | 63.47107             |
| 2002-02-05 | 59.50413             |
| 2002-02-06 | 63.47107             |
| 2002-02-07 | 63.47107             |
| 2002-02-08 | 63.47107             |
| 2002-02-09 | 63.47107             |
| 2002-02-10 | 65.45455             |
| 2002-02-11 | 65.45455             |
| 2002-02-12 | 65.45455             |
| 2002-02-13 | 65.45455             |
| 2002-02-14 | 65.45455             |
| 2002-02-15 | 65.45455             |
| 2002-02-16 | 65.45455             |
| 2002-02-17 | 65.45455             |
| 2002-02-18 | 65.45455             |
| 2002-02-19 | 65.45455             |
| 2002-02-20 | 63.47107             |
| 2002-02-21 | 67.43802             |
| 2002-02-22 | 65.45455             |
| 2002-02-23 | 65.45455             |
| 2002-02-24 | 63.47107             |
| 2002-02-25 | 63.47107             |
| 2002-02-26 | 63.47107             |
| 2002-02-27 | 63.47107             |
| 2002-02-28 | 63.47107             |
| 2002-03-01 | 61.4876              |
| 2002-03-02 | 63.47107             |
| 2002-03-03 | 65.45455             |
| 2002-03-04 | 65.45455             |
| 2002-03-05 | 65.45455             |
| 2002-03-06 | 65.45455             |
| 2002-03-07 | 65.45455             |
| 2002-03-08 | 63.47107             |
| 2002-03-09 | 65.45455             |
| 2002-03-10 | 67.43802             |
| 2002-03-11 | 67.43802             |
| 2002-03-12 | 67.43802             |
| 2002-03-13 | 69.42149             |
| 2002-03-14 | 69.42149             |
| 2002-03-15 | 73.38843             |
| 2002-03-16 | 75.3719              |
| 2002-03-17 | 75.3719              |
| 2002-03-18 | 77.35537             |
| 2002-03-19 | 77.35537             |
| 2002-03-20 | 77.35537             |
| 2002-03-21 | 77.35537             |
| 2002-03-22 | 77.35537             |
| 2002-03-23 | 79.33884             |
| 2002-03-24 | 77.35537             |
| 2002-03-25 | 77.35537             |
| 2002-03-26 | 77.35537             |
| 2002-03-27 | 77.35537             |
| 2002-03-28 | 77.35537             |
| 2002-03-29 | 77.35537             |
| 2002-03-30 | 79.33884             |
| 2002-03-31 | 79.33884             |
| 2002-04-01 | 79.33884             |
| 2002-04-02 | 79.33884             |
| 2002-04-03 | 77.35537             |
| 2002-04-04 | 77.35537             |
| 2002-04-05 | 79.33884             |
| 2002-04-06 | 79.33884             |
| 2002-04-07 | 77.35537             |
| 2002-04-08 | 79.33884             |
| 2002-04-09 | 79.33884             |
| 2002-04-10 | 79.33884             |
| 2002-04-11 | 79.33884             |
| 2002-04-12 | 79.33884             |
| 2002-04-13 | 446.28099            |
| 2002-04-14 | 561.32231            |
| 2002-04-15 | 501.81818            |
| 2002-04-16 | 541.4876             |
| 2002-04-17 | 563.30579            |
| 2002-04-18 | 557.35537            |
| 2002-04-19 | 553.38843            |
| 2002-04-20 | 368.92562            |
| 2002-04-21 | 265.78512            |
| 2002-04-22 | 368.92562            |
| 2002-04-23 | 470.08264            |
| 2002-04-24 | 491.90083            |
| 2002-04-25 | 444.29752            |
| 2002-04-26 | 327.27273            |
| 2002-04-27 | 273.71901            |
| 2002-04-28 | 144.79339            |
| 2002-04-29 | 59.50413             |
| 2002-04-30 | 59.50413             |
| 2002-05-01 | 57.52066             |
| 2002-05-02 | 59.50413             |
| 2002-05-03 | 55.53719             |
| 2002-05-04 | 57.52066             |
| 2002-05-05 | 55.53719             |
| 2002-05-06 | 253.8843             |
| 2002-05-07 | 388.76033            |
| 2002-05-08 | 420.49587            |
| 2002-05-09 | 438.34711            |
| 2002-05-10 | 319.33884            |
| 2002-05-11 | 245.95041            |
| 2002-05-12 | 339.17355            |
| 2002-05-13 | 458.18182            |
| 2002-05-14 | 535.53719            |
| 2002-05-15 | 485.95041            |
| 2002-05-16 | 430.41322            |
| 2002-05-17 | 422.47934            |
| 2002-05-18 | 495.86777            |
| 2002-05-19 | 414.54545            |
| 2002-05-20 | 430.41322            |
| 2002-05-21 | 491.90083            |
| 2002-05-22 | 487.93388            |
| 2002-05-23 | 410.57851            |
| 2002-05-24 | 370.90909            |
| 2002-05-25 | 180.49587            |
| 2002-05-26 | 79.33884             |
| 2002-05-27 | 89.2562              |
| 2002-05-28 | 87.27273             |
| 2002-05-29 | 91.23967             |
| 2002-05-30 | 89.2562              |
| 2002-05-31 | 89.2562              |
| 2002-06-01 | 89.2562              |
| 2002-06-02 | 89.2562              |
| 2002-06-03 | 89.2562              |
| 2002-06-04 | 89.2562              |
| 2002-06-05 | 89.2562              |
| 2002-06-06 | 434.38017            |
| 2002-06-07 | 636.69421            |
| 2002-06-08 | 620.82645            |
| 2002-06-09 | 604.95868            |
| 2002-06-10 | 483.96694            |
| 2002-06-11 | 418.5124             |
| 2002-06-12 | 452.2314             |
| 2002-06-13 | 472.06612            |
| 2002-06-14 | 472.06612            |
| 2002-06-15 | 468.09917            |
| 2002-06-16 | 466.1157             |
| 2002-06-17 | 470.08264            |
| 2002-06-18 | 674.38017            |
| 2002-06-19 | 783.47107            |
| 2002-06-20 | 446.28099            |
| 2002-06-21 | 83.30579             |
| 2002-06-22 | 81.32231             |
| 2002-06-23 | 81.32231             |
| 2002-06-24 | 83.30579             |
| 2002-06-25 | 295.53719            |
| 2002-06-26 | 426.44628            |
| 2002-06-27 | 521.65289            |
| 2002-06-28 | 543.47107            |
| 2002-06-29 | 523.63636            |
| 2002-06-30 | 470.08264            |
| 2002-07-01 | 438.34711            |
| 2002-07-02 | 468.09917            |
| 2002-07-03 | 489.91736            |
| 2002-07-04 | 232.06612            |
| 2002-07-05 | 67.43802             |
| 2002-07-06 | 63.47107             |
| 2002-07-07 | 61.4876              |
| 2002-07-08 | 63.47107             |
| 2002-07-09 | 65.45455             |
| 2002-07-10 | 65.45455             |
| 2002-07-11 | 67.43802             |
| 2002-07-12 | 69.42149             |
| 2002-07-13 | 71.40496             |
| 2002-07-14 | 73.38843             |
| 2002-07-15 | 73.38843             |
| 2002-07-16 | 73.38843             |
| 2002-07-17 | 71.40496             |
| 2002-07-18 | 71.40496             |
| 2002-07-19 | 71.40496             |
| 2002-07-20 | 73.38843             |
| 2002-07-21 | 73.38843             |
| 2002-07-22 | 71.40496             |
| 2002-07-23 | 71.40496             |
| 2002-07-24 | 67.43802             |
| 2002-07-25 | 61.4876              |
| 2002-07-26 | 57.52066             |
| 2002-07-27 | 265.78512            |
| 2002-07-28 | 400.66116            |
| 2002-07-29 | 434.38017            |
| 2002-07-30 | 456.19835            |
| 2002-07-31 | 505.78512            |
| 2002-08-01 | 470.08264            |
| 2002-08-02 | 303.47107            |
| 2002-08-03 | 261.81818            |
| 2002-08-04 | 138.84298            |
| 2002-08-05 | 49.58678             |
| 2002-08-06 | 45.61983             |
| 2002-08-07 | 45.61983             |
| 2002-08-08 | 45.61983             |
| 2002-08-09 | 45.61983             |
| 2002-08-10 | 45.61983             |
| 2002-08-11 | 45.61983             |
| 2002-08-12 | 45.61983             |
| 2002-08-13 | 45.61983             |
| 2002-08-14 | 214.21488            |
| 2002-08-15 | 394.71074            |
| 2002-08-16 | 426.44628            |
| 2002-08-17 | 418.5124             |
| 2002-08-18 | 418.5124             |
| 2002-08-19 | 299.50413            |
| 2002-08-20 | 120.99174            |
| 2002-08-21 | 45.61983             |
| 2002-08-22 | 47.60331             |
| 2002-08-23 | 47.60331             |
| 2002-08-24 | 47.60331             |
| 2002-08-25 | 47.60331             |
| 2002-08-26 | 49.58678             |
| 2002-08-27 | 49.58678             |
| 2002-08-28 | 49.58678             |
| 2002-08-29 | 51.57025             |
| 2002-08-30 | 51.57025             |
| 2002-08-31 | 53.55372             |
| 2002-09-01 | 53.55372             |
| 2002-09-02 | 53.55372             |
| 2002-09-03 | 378.84298            |
| 2002-09-04 | 577.19008            |
| 2002-09-05 | 573.22314            |
| 2002-09-06 | 569.2562             |
| 2002-09-07 | 460.16529            |
| 2002-09-08 | 192.39669            |
| 2002-09-09 | 57.52066             |
| 2002-09-10 | 59.50413             |
| 2002-09-11 | 61.4876              |
| 2002-09-12 | 61.4876              |
| 2002-09-13 | 63.47107             |
| 2002-09-14 | 65.45455             |
| 2002-09-15 | 69.42149             |
| 2002-09-16 | 69.42149             |
| 2002-09-17 | 69.42149             |
| 2002-09-18 | 69.42149             |
| 2002-09-19 | 71.40496             |
| 2002-09-20 | 71.40496             |
| 2002-09-21 | 73.38843             |
| 2002-09-22 | 73.38843             |
| 2002-09-23 | 73.38843             |
| 2002-09-24 | 73.38843             |
| 2002-09-25 | 267.7686             |
| 2002-09-26 | 392.72727            |
| 2002-09-27 | 392.72727            |
| 2002-09-28 | 432.39669            |
| 2002-09-29 | 456.19835            |
| 2002-09-30 | 212.2314             |
| 2002-10-01 | 51.57025             |
| 2002-10-02 | 51.57025             |
| 2002-10-03 | 51.57025             |
| 2002-10-04 | 49.58678             |
| 2002-10-05 | 47.60331             |
| 2002-10-06 | 47.60331             |
| 2002-10-07 | 47.60331             |
| 2002-10-08 | 45.61983             |
| 2002-10-09 | 45.61983             |
| 2002-10-10 | 343.1405             |
| 2002-10-11 | 478.01653            |
| 2002-10-12 | 446.28099            |
| 2002-10-13 | 414.54545            |
| 2002-10-14 | 315.3719             |
| 2002-10-15 | 132.89256            |
| 2002-10-16 | 45.61983             |
| 2002-10-17 | 43.63636             |
| 2002-10-18 | 45.61983             |
| 2002-10-19 | 45.61983             |
| 2002-10-20 | 45.61983             |
| 2002-10-21 | 47.60331             |
| 2002-10-22 | 45.61983             |
| 2002-10-23 | 45.61983             |
| 2002-10-24 | 45.61983             |
| 2002-10-25 | 45.61983             |
| 2002-10-26 | 45.61983             |
| 2002-10-27 | 45.61983             |
| 2002-10-28 | 43.63636             |
| 2002-10-29 | 43.63636             |
| 2002-10-30 | 43.63636             |
| 2002-10-31 | 45.61983             |
| 2002-11-01 | 45.61983             |
| 2002-11-02 | 45.61983             |
| 2002-11-03 | 43.63636             |
| 2002-11-04 | 45.61983             |
| 2002-11-05 | 45.61983             |
| 2002-11-06 | 43.63636             |
| 2002-11-07 | 43.63636             |
| 2002-11-08 | 47.60331             |
| 2002-11-09 | 47.60331             |
| 2002-11-10 | 49.58678             |
| 2002-11-11 | 49.58678             |
| 2002-11-12 | 49.58678             |
| 2002-11-13 | 51.57025             |
| 2002-11-14 | 51.57025             |
| 2002-11-15 | 51.57025             |
| 2002-11-16 | 51.57025             |
| 2002-11-17 | 51.57025             |
| 2002-11-18 | 51.57025             |
| 2002-11-19 | 51.57025             |
| 2002-11-20 | 51.57025             |
| 2002-11-21 | 51.57025             |
| 2002-11-22 | 53.55372             |
| 2002-11-23 | 53.55372             |
| 2002-11-24 | 53.55372             |
| 2002-11-25 | 53.55372             |
| 2002-11-26 | 53.55372             |
| 2002-11-27 | 53.55372             |
| 2002-11-28 | 55.53719             |
| 2002-11-29 | 55.53719             |
| 2002-11-30 | 55.53719             |
| 2002-12-01 | 55.53719             |
| 2002-12-02 | 610.90909            |
| 2002-12-03 | 396.69421            |
| 2002-12-04 | 599.00826            |
| 2002-12-05 | 920.33058            |
| 2002-12-06 | 922.31405            |
| 2002-12-07 | 924.29752            |
| 2002-12-08 | 926.28099            |
| 2002-12-09 | 926.28099            |
| 2002-12-10 | 961.98347            |
| 2002-12-11 | 977.85124            |
| 2002-12-12 | 394.71074            |
| 2002-12-13 | 45.61983             |
| 2002-12-14 | 297.52066            |
| 2002-12-15 | 396.69421            |
| 2002-12-16 | 39.66942             |
| 2002-12-17 | 25.78512             |
| 2002-12-18 | 2.97521              |
| 2002-12-19 | 11.90083             |
| 2002-12-20 | 25.78512             |
| 2002-12-21 | 2.57851              |
| 2002-12-22 | 6.7438               |
| 2002-12-23 | 25.78512             |
| 2002-12-24 | 3.3719               |
| 2002-12-25 | 10.1157              |
| 2002-12-26 | 27.7686              |
| 2002-12-27 | 3.17355              |
| 2002-12-28 | 1.19008              |
| 2002-12-29 | 9.32231              |
| 2002-12-30 | 25.78512             |
| 2002-12-31 | 3.3719               |
| 2003-01-01 | 1.54711              |
| 2003-01-02 | 11.50413             |
| 2003-01-03 | 25.78512             |
| 2003-01-04 | 3.7686               |
| 2003-01-05 | 11.90083             |
| 2003-01-06 | 25.78512             |
| 2003-01-07 | 3.96694              |
| 2003-01-08 | 1.70579              |
| 2003-01-09 | 10.5124              |
| 2003-01-10 | 8.13223              |
| 2003-01-11 | 2.18182              |
| 2003-01-12 | 1.66612              |
| 2003-01-13 | 16.26446             |
| 2003-01-14 | 33.71901             |
| 2003-01-15 | 5.35537              |
| 2003-01-16 | 2.38017              |
| 2003-01-17 | 13.8843              |
| 2003-01-18 | 33.71901             |
| 2003-01-19 | 5.55372              |
| 2003-01-20 | 2.38017              |
| 2003-01-21 | 1.78512              |
| 2003-01-22 | 14.67769             |
| 2003-01-23 | 29.75207             |
| 2003-01-24 | 4.56198              |
| 2003-01-25 | 2.18182              |
| 2003-01-26 | 1.78512              |
| 2003-01-27 | 11.50413             |
| 2003-01-28 | 23.80165             |
| 2003-01-29 | 3.57025              |
| 2003-01-30 | 1.58678              |
| 2003-01-31 | 11.90083             |
| 2003-02-01 | 21.81818             |
| 2003-02-02 | 2.38017              |
| 2003-02-03 | 1.34876              |
| 2003-02-04 | 1.09091              |
| 2003-02-05 | 8.13223              |
| 2003-02-06 | 17.2562              |
| 2003-02-07 | 2.18182              |
| 2003-02-08 | 1.07107              |
| 2003-02-09 | 0.35702              |
| 2003-02-10 | 8.92562              |
| 2003-02-11 | 19.04132             |
| 2003-02-12 | 1.74545              |
| 2003-02-13 | 9.52066              |
| 2003-02-14 | 27.7686              |
| 2003-02-15 | 29.75207             |
| 2003-02-16 | 29.75207             |
| 2003-02-17 | 29.75207             |
| 2003-02-18 | 29.75207             |
| 2003-02-19 | 29.75207             |
| 2003-02-20 | 31.73554             |
| 2003-02-21 | 31.73554             |
| 2003-02-22 | 29.75207             |
| 2003-02-23 | 29.75207             |
| 2003-02-24 | 31.73554             |
| 2003-02-25 | 31.73554             |
| 2003-02-26 | 29.75207             |
| 2003-02-27 | 29.75207             |
| 2003-02-28 | 31.73554             |
| 2003-03-01 | 31.73554             |
| 2003-03-02 | 33.71901             |
| 2003-03-03 | 33.71901             |
| 2003-03-04 | 31.73554             |
| 2003-03-05 | 31.73554             |
| 2003-03-06 | 31.73554             |
| 2003-03-07 | 33.71901             |
| 2003-03-08 | 33.71901             |
| 2003-03-09 | 33.71901             |
| 2003-03-10 | 33.71901             |
| 2003-03-11 | 33.71901             |
| 2003-03-12 | 33.71901             |
| 2003-03-13 | 33.71901             |
| 2003-03-14 | 35.70248             |
| 2003-03-15 | 35.70248             |
| 2003-03-16 | 35.70248             |
| 2003-03-17 | 33.71901             |
| 2003-03-18 | 31.73554             |
| 2003-03-19 | 33.71901             |
| 2003-03-20 | 35.70248             |
| 2003-03-21 | 35.70248             |
| 2003-03-22 | 37.68595             |
| 2003-03-23 | 37.68595             |
| 2003-03-24 | 37.68595             |
| 2003-03-25 | 37.68595             |
| 2003-03-26 | 168.59504            |
| 2003-03-27 | 289.58678            |
| 2003-03-28 | 146.77686            |
| 2003-03-29 | 41.65289             |
| 2003-03-30 | 41.65289             |
| 2003-03-31 | 192.39669            |
| 2003-04-01 | 297.52066            |
| 2003-04-02 | 418.5124             |
| 2003-04-03 | 559.33884            |
| 2003-04-04 | 599.00826            |
| 2003-04-05 | 597.02479            |
| 2003-04-06 | 595.04132            |
| 2003-04-07 | 593.05785            |
| 2003-04-08 | 624.79339            |
| 2003-04-09 | 573.22314            |
| 2003-04-10 | 529.58678            |
| 2003-04-11 | 505.78512            |
| 2003-04-12 | 466.1157             |
| 2003-04-13 | 394.71074            |
| 2003-04-14 | 359.00826            |
| 2003-04-15 | 355.04132            |
| 2003-04-16 | 353.05785            |
| 2003-04-17 | 436.36364            |
| 2003-04-18 | 460.16529            |
| 2003-04-19 | 382.80992            |
| 2003-04-20 | 303.47107            |
| 2003-04-21 | 277.68595            |
| 2003-04-22 | 382.80992            |
| 2003-04-23 | 478.01653            |
| 2003-04-24 | 501.81818            |
| 2003-04-25 | 531.57025            |
| 2003-04-26 | 545.45455            |
| 2003-04-27 | 450.24793            |
| 2003-04-28 | 331.23967            |
| 2003-04-29 | 144.79339            |
| 2003-04-30 | 43.63636             |
| 2003-05-01 | 45.61983             |
| 2003-05-02 | 45.61983             |
| 2003-05-03 | 45.61983             |
| 2003-05-04 | 43.63636             |
| 2003-05-05 | 39.66942             |
| 2003-05-06 | 41.65289             |
| 2003-05-07 | 41.65289             |
| 2003-05-08 | 41.65289             |
| 2003-05-09 | 41.65289             |
| 2003-05-10 | 41.65289             |
| 2003-05-11 | 152.72727            |
| 2003-05-12 | 351.07438            |
| 2003-05-13 | 444.29752            |
| 2003-05-14 | 460.16529            |
| 2003-05-15 | 452.2314             |
| 2003-05-16 | 454.21488            |
| 2003-05-17 | 404.6281             |
| 2003-05-18 | 366.94215            |
| 2003-05-19 | 400.66116            |
| 2003-05-20 | 402.64463            |
| 2003-05-21 | 402.64463            |
| 2003-05-22 | 396.69421            |
| 2003-05-23 | 388.76033            |
| 2003-05-24 | 337.19008            |
| 2003-05-25 | 275.70248            |
| 2003-05-26 | 122.97521            |
| 2003-05-27 | 29.75207             |
| 2003-05-28 | 29.75207             |
| 2003-05-29 | 29.75207             |
| 2003-05-30 | 29.75207             |
| 2003-05-31 | 35.70248             |
| 2003-06-01 | 37.68595             |
| 2003-06-02 | 37.68595             |
| 2003-06-03 | 39.66942             |
| 2003-06-04 | 41.65289             |
| 2003-06-05 | 43.63636             |
| 2003-06-06 | 43.63636             |
| 2003-06-07 | 45.61983             |
| 2003-06-08 | 45.61983             |
| 2003-06-09 | 41.65289             |
| 2003-06-10 | 31.73554             |
| 2003-06-11 | 27.7686              |
| 2003-06-12 | 204.29752            |
| 2003-06-13 | 319.33884            |
| 2003-06-14 | 317.35537            |
| 2003-06-15 | 313.38843            |
| 2003-06-16 | 394.71074            |
| 2003-06-17 | 499.83471            |
| 2003-06-18 | 551.40496            |
| 2003-06-19 | 551.40496            |
| 2003-06-20 | 495.86777            |
| 2003-06-21 | 360.99174            |
| 2003-06-22 | 267.7686             |
| 2003-06-23 | 130.90909            |
| 2003-06-24 | 29.75207             |
| 2003-06-25 | 31.73554             |
| 2003-06-26 | 35.70248             |
| 2003-06-27 | 39.66942             |
| 2003-06-28 | 41.65289             |
| 2003-06-29 | 45.61983             |
| 2003-06-30 | 47.60331             |
| 2003-07-01 | 41.65289             |
| 2003-07-02 | 37.68595             |
| 2003-07-03 | 37.68595             |
| 2003-07-04 | 39.66942             |
| 2003-07-05 | 41.65289             |
| 2003-07-06 | 41.65289             |
| 2003-07-07 | 45.61983             |
| 2003-07-08 | 267.7686             |
| 2003-07-09 | 414.54545            |
| 2003-07-10 | 414.54545            |
| 2003-07-11 | 412.56198            |
| 2003-07-12 | 414.54545            |
| 2003-07-13 | 414.54545            |
| 2003-07-14 | 412.56198            |
| 2003-07-15 | 466.1157             |
| 2003-07-16 | 495.86777            |
| 2003-07-17 | 495.86777            |
| 2003-07-18 | 495.86777            |
| 2003-07-19 | 454.21488            |
| 2003-07-20 | 222.14876            |
| 2003-07-21 | 77.35537             |
| 2003-07-22 | 67.43802             |
| 2003-07-23 | 49.58678             |
| 2003-07-24 | 43.63636             |
| 2003-07-25 | 37.68595             |
| 2003-07-26 | 33.71901             |
| 2003-07-27 | 61.4876              |
| 2003-07-28 | 87.27273             |
| 2003-07-29 | 85.28926             |
| 2003-07-30 | 85.28926             |
| 2003-07-31 | 81.32231             |
| 2003-08-01 | 77.35537             |
| 2003-08-02 | 81.32231             |
| 2003-08-03 | 83.30579             |
| 2003-08-04 | 77.35537             |
| 2003-08-05 | 71.40496             |
| 2003-08-06 | 57.52066             |
| 2003-08-07 | 47.60331             |
| 2003-08-08 | 45.61983             |
| 2003-08-09 | 61.4876              |
| 2003-08-10 | 81.32231             |
| 2003-08-11 | 430.41322            |
| 2003-08-12 | 666.44628            |
| 2003-08-13 | 674.38017            |
| 2003-08-14 | 559.33884            |
| 2003-08-15 | 537.52066            |
| 2003-08-16 | 565.28926            |
| 2003-08-17 | 519.66942            |
| 2003-08-18 | 485.95041            |
| 2003-08-19 | 218.18182            |
| 2003-08-20 | 49.58678             |
| 2003-08-21 | 49.58678             |
| 2003-08-22 | 47.60331             |
| 2003-08-23 | 43.63636             |
| 2003-08-24 | 43.63636             |
| 2003-08-25 | 41.65289             |
| 2003-08-26 | 43.63636             |
| 2003-08-27 | 37.68595             |
| 2003-08-28 | 33.71901             |
| 2003-08-29 | 31.73554             |
| 2003-08-30 | 29.75207             |
| 2003-08-31 | 29.75207             |
| 2003-09-01 | 29.75207             |
| 2003-09-02 | 31.73554             |
| 2003-09-03 | 35.70248             |
| 2003-09-04 | 37.68595             |
| 2003-09-05 | 37.68595             |
| 2003-09-06 | 43.63636             |
| 2003-09-07 | 45.61983             |
| 2003-09-08 | 115.04132            |
| 2003-09-09 | 412.56198            |
| 2003-09-10 | 549.42149            |
| 2003-09-11 | 511.73554            |
| 2003-09-12 | 452.2314             |
| 2003-09-13 | 329.2562             |
| 2003-09-14 | 138.84298            |
| 2003-09-15 | 39.66942             |
| 2003-09-16 | 39.66942             |
| 2003-09-17 | 41.65289             |
| 2003-09-18 | 43.63636             |
| 2003-09-19 | 41.65289             |
| 2003-09-20 | 39.66942             |
| 2003-09-21 | 39.66942             |
| 2003-09-22 | 39.66942             |
| 2003-09-23 | 41.65289             |
| 2003-09-24 | 39.66942             |
| 2003-09-25 | 41.65289             |
| 2003-09-26 | 241.98347            |
| 2003-09-27 | 533.55372            |
| 2003-09-28 | 491.90083            |
| 2003-09-29 | 404.6281             |
| 2003-09-30 | 398.67769            |
| 2003-10-01 | 202.31405            |
| 2003-10-02 | 35.70248             |
| 2003-10-03 | 35.70248             |
| 2003-10-04 | 33.71901             |
| 2003-10-05 | 33.71901             |
| 2003-10-06 | 33.71901             |
| 2003-10-07 | 35.70248             |
| 2003-10-08 | 37.68595             |
| 2003-10-09 | 37.68595             |
| 2003-10-10 | 39.66942             |
| 2003-10-11 | 41.65289             |
| 2003-10-12 | 41.65289             |
| 2003-10-13 | 41.65289             |
| 2003-10-14 | 41.65289             |
| 2003-10-15 | 43.63636             |
| 2003-10-16 | 47.60331             |
| 2003-10-17 | 55.53719             |
| 2003-10-18 | 53.55372             |
| 2003-10-19 | 55.53719             |
| 2003-10-20 | 55.53719             |
| 2003-10-21 | 55.53719             |
| 2003-10-22 | 57.52066             |
| 2003-10-23 | 55.53719             |
| 2003-10-24 | 372.89256            |
| 2003-10-25 | 569.2562             |
| 2003-10-26 | 470.08264            |
| 2003-10-27 | 200.33058            |
| 2003-10-28 | 53.55372             |
| 2003-10-29 | 49.58678             |
| 2003-10-30 | 51.57025             |
| 2003-10-31 | 51.57025             |
| 2003-11-01 | 51.57025             |
| 2003-11-02 | 51.57025             |
| 2003-11-03 | 51.57025             |
| 2003-11-04 | 51.57025             |
| 2003-11-05 | 51.57025             |
| 2003-11-06 | 51.57025             |
| 2003-11-07 | 49.58678             |
| 2003-11-08 | 47.60331             |
| 2003-11-09 | 53.55372             |
| 2003-11-10 | 55.53719             |
| 2003-11-11 | 55.53719             |
| 2003-11-12 | 55.53719             |
| 2003-11-13 | 55.53719             |
| 2003-11-14 | 55.53719             |
| 2003-11-15 | 53.55372             |
| 2003-11-16 | 49.58678             |
| 2003-11-17 | 59.50413             |
| 2003-11-18 | 81.32231             |
| 2003-11-19 | 390.7438             |
| 2003-11-20 | 785.45455            |
| 2003-11-21 | 1063.1405            |
| 2003-11-22 | 1124.6281            |
| 2003-11-23 | 1082.97521           |
| 2003-11-24 | 1053.22314           |
| 2003-11-25 | 428.42975            |
| 2003-11-26 | 41.65289             |
| 2003-11-27 | 41.65289             |
| 2003-11-28 | 41.65289             |
| 2003-11-29 | 41.65289             |
| 2003-11-30 | 41.65289             |
| 2003-12-01 | 41.65289             |
| 2003-12-02 | 41.65289             |
| 2003-12-03 | 39.66942             |
| 2003-12-04 | 39.66942             |
| 2003-12-05 | 39.66942             |
| 2003-12-06 | 47.60331             |
| 2003-12-07 | 47.60331             |
| 2003-12-08 | 43.63636             |
| 2003-12-09 | 39.66942             |
| 2003-12-10 | 39.66942             |
| 2003-12-11 | 39.66942             |
| 2003-12-12 | 39.66942             |
| 2003-12-13 | 39.66942             |
| 2003-12-14 | 39.66942             |
| 2003-12-15 | 39.66942             |
| 2003-12-16 | 43.63636             |
| 2003-12-17 | 43.63636             |
| 2003-12-18 | 43.63636             |
| 2003-12-19 | 43.63636             |
| 2003-12-20 | 43.63636             |
| 2003-12-21 | 43.63636             |
| 2003-12-22 | 43.63636             |
| 2003-12-23 | 43.63636             |
| 2003-12-24 | 43.63636             |
| 2003-12-25 | 43.63636             |
| 2003-12-26 | 43.63636             |
| 2003-12-27 | 43.63636             |
| 2003-12-28 | 43.63636             |
| 2003-12-29 | 43.63636             |
| 2003-12-30 | 45.61983             |
| 2003-12-31 | 45.61983             |
| 2004-01-01 | 45.61983             |
| 2004-01-02 | 43.63636             |
| 2004-01-03 | 45.61983             |
| 2004-01-04 | 45.61983             |
| 2004-01-05 | 45.61983             |
| 2004-01-06 | 45.61983             |
| 2004-01-07 | 45.61983             |
| 2004-01-08 | 45.61983             |
| 2004-01-09 | 45.61983             |
| 2004-01-10 | 45.61983             |
| 2004-01-11 | 45.61983             |
| 2004-01-12 | 45.61983             |
| 2004-01-13 | 45.61983             |
| 2004-01-14 | 45.61983             |
| 2004-01-15 | 45.61983             |
| 2004-01-16 | 47.60331             |
| 2004-01-17 | 47.60331             |
| 2004-01-18 | 47.60331             |
| 2004-01-19 | 47.60331             |
| 2004-01-20 | 47.60331             |
| 2004-01-21 | 47.60331             |
| 2004-01-22 | 47.60331             |
| 2004-01-23 | 47.60331             |
| 2004-01-24 | 45.61983             |
| 2004-01-25 | 45.61983             |
| 2004-01-26 | 47.60331             |
| 2004-01-27 | 47.60331             |
| 2004-01-28 | 47.60331             |
| 2004-01-29 | 47.60331             |
| 2004-01-30 | 49.58678             |
| 2004-01-31 | 45.61983             |
| 2004-02-01 | 47.60331             |
| 2004-02-02 | 47.60331             |
| 2004-02-03 | 47.60331             |
| 2004-02-04 | 47.60331             |
| 2004-02-05 | 45.61983             |
| 2004-02-06 | 47.60331             |
| 2004-02-07 | 47.60331             |
| 2004-02-08 | 47.60331             |
| 2004-02-09 | 47.60331             |
| 2004-02-10 | 47.60331             |
| 2004-02-11 | 47.60331             |
| 2004-02-12 | 49.58678             |
| 2004-02-13 | 47.60331             |
| 2004-02-14 | 47.60331             |
| 2004-02-15 | 47.60331             |
| 2004-02-16 | 49.58678             |
| 2004-02-17 | 49.58678             |
| 2004-02-18 | 49.58678             |
| 2004-02-19 | 47.60331             |
| 2004-02-20 | 49.58678             |
| 2004-02-21 | 49.58678             |
| 2004-02-22 | 49.58678             |
| 2004-02-23 | 49.58678             |
| 2004-02-24 | 51.57025             |
| 2004-02-25 | 51.57025             |
| 2004-02-26 | 51.57025             |
| 2004-02-27 | 49.58678             |
| 2004-02-28 | 49.58678             |
| 2004-02-29 | 47.60331             |
| 2004-03-01 | 51.57025             |
| 2004-03-02 | 51.57025             |
| 2004-03-03 | 51.57025             |
| 2004-03-04 | 47.60331             |
| 2004-03-05 | 49.58678             |
| 2004-03-06 | 49.58678             |
| 2004-03-07 | 51.57025             |
| 2004-03-08 | 53.55372             |
| 2004-03-09 | 55.53719             |
| 2004-03-10 | 55.53719             |
| 2004-03-11 | 57.52066             |
| 2004-03-12 | 57.52066             |
| 2004-03-13 | 57.52066             |
| 2004-03-14 | 57.52066             |
| 2004-03-15 | 59.50413             |
| 2004-03-16 | 59.50413             |
| 2004-03-17 | 57.52066             |
| 2004-03-18 | 57.52066             |
| 2004-03-19 | 57.52066             |
| 2004-03-20 | 55.53719             |
| 2004-03-21 | 53.55372             |
| 2004-03-22 | 53.55372             |
| 2004-03-23 | 51.57025             |
| 2004-03-24 | 49.58678             |
| 2004-03-25 | 49.58678             |
| 2004-03-26 | 47.60331             |
| 2004-03-27 | 45.61983             |
| 2004-03-28 | 45.61983             |
| 2004-03-29 | 43.63636             |
| 2004-03-30 | 43.63636             |
| 2004-03-31 | 41.65289             |
| 2004-04-01 | 41.65289             |
| 2004-04-02 | 41.65289             |
| 2004-04-03 | 41.65289             |
| 2004-04-04 | 41.65289             |
| 2004-04-05 | 41.65289             |
| 2004-04-06 | 43.63636             |
| 2004-04-07 | 43.63636             |
| 2004-04-08 | 55.53719             |
| 2004-04-09 | 53.55372             |
| 2004-04-10 | 53.55372             |
| 2004-04-11 | 53.55372             |
| 2004-04-12 | 51.57025             |
| 2004-04-13 | 51.57025             |
| 2004-04-14 | 51.57025             |
| 2004-04-15 | 51.57025             |
| 2004-04-16 | 51.57025             |
| 2004-04-17 | 51.57025             |
| 2004-04-18 | 51.57025             |
| 2004-04-19 | 51.57025             |
| 2004-04-20 | 51.57025             |
| 2004-04-21 | 51.57025             |
| 2004-04-22 | 51.57025             |
| 2004-04-23 | 53.55372             |
| 2004-04-24 | 53.55372             |
| 2004-04-25 | 53.55372             |
| 2004-04-26 | 55.53719             |
| 2004-04-27 | 57.52066             |
| 2004-04-28 | 51.57025             |
| 2004-04-29 | 47.60331             |
| 2004-04-30 | 523.63636            |
| 2004-05-01 | 731.90083            |
| 2004-05-02 | 537.52066            |
| 2004-05-03 | 392.72727            |
| 2004-05-04 | 359.00826            |
| 2004-05-05 | 529.58678            |
| 2004-05-06 | 626.77686            |
| 2004-05-07 | 597.02479            |
| 2004-05-08 | 644.6281             |
| 2004-05-09 | 680.33058            |
| 2004-05-10 | 678.34711            |
| 2004-05-11 | 825.12397            |
| 2004-05-12 | 769.58678            |
| 2004-05-13 | 696.19835            |
| 2004-05-14 | 537.52066            |
| 2004-05-15 | 444.29752            |
| 2004-05-16 | 214.21488            |
| 2004-05-17 | 138.84298            |
| 2004-05-18 | 664.46281            |
| 2004-05-19 | 797.35537            |
| 2004-05-20 | 650.57851            |
| 2004-05-21 | 650.57851            |
| 2004-05-22 | 547.43802            |
| 2004-05-23 | 426.44628            |
| 2004-05-24 | 263.80165            |
| 2004-05-25 | 192.39669            |
| 2004-05-26 | 190.41322            |
| 2004-05-27 | 343.1405             |
| 2004-05-28 | 347.10744            |
| 2004-05-29 | 301.4876             |
| 2004-05-30 | 307.43802            |
| 2004-05-31 | 311.40496            |
| 2004-06-01 | 315.3719             |
| 2004-06-02 | 392.72727            |
| 2004-06-03 | 517.68595            |
| 2004-06-04 | 565.28926            |
| 2004-06-05 | 571.23967            |
| 2004-06-06 | 480.0                |
| 2004-06-07 | 430.41322            |
| 2004-06-08 | 434.38017            |
| 2004-06-09 | 563.30579            |
| 2004-06-10 | 690.24793            |
| 2004-06-11 | 787.43802            |
| 2004-06-12 | 819.17355            |
| 2004-06-13 | 696.19835            |
| 2004-06-14 | 698.18182            |
| 2004-06-15 | 735.86777            |
| 2004-06-16 | 803.30579            |
| 2004-06-17 | 837.02479            |
| 2004-06-18 | 640.66116            |
| 2004-06-19 | 480.0                |
| 2004-06-20 | 301.4876             |
| 2004-06-21 | 214.21488            |
| 2004-06-22 | 214.21488            |
| 2004-06-23 | 136.8595             |
| 2004-06-24 | 67.43802             |
| 2004-06-25 | 61.4876              |
| 2004-06-26 | 61.4876              |
| 2004-06-27 | 61.4876              |
| 2004-06-28 | 59.50413             |
| 2004-06-29 | 59.50413             |
| 2004-06-30 | 59.50413             |
| 2004-07-01 | 57.52066             |
| 2004-07-02 | 53.55372             |
| 2004-07-03 | 53.55372             |
| 2004-07-04 | 51.57025             |
| 2004-07-05 | 49.58678             |
| 2004-07-06 | 49.58678             |
| 2004-07-07 | 47.60331             |
| 2004-07-08 | 275.70248            |
| 2004-07-09 | 656.52893            |
| 2004-07-10 | 850.90909            |
| 2004-07-11 | 977.85124            |
| 2004-07-12 | 1015.53719           |
| 2004-07-13 | 906.44628            |
| 2004-07-14 | 842.97521            |
| 2004-07-15 | 753.71901            |
| 2004-07-16 | 702.14876            |
| 2004-07-17 | 696.19835            |
| 2004-07-18 | 585.12397            |
| 2004-07-19 | 485.95041            |
| 2004-07-20 | 464.13223            |
| 2004-07-21 | 426.44628            |
| 2004-07-22 | 355.04132            |
| 2004-07-23 | 325.28926            |
| 2004-07-24 | 259.83471            |
| 2004-07-25 | 136.8595             |
| 2004-07-26 | 39.66942             |
| 2004-07-27 | 39.66942             |
| 2004-07-28 | 39.66942             |
| 2004-07-29 | 41.65289             |
| 2004-07-30 | 41.65289             |
| 2004-07-31 | 41.65289             |
| 2004-08-01 | 41.65289             |
| 2004-08-02 | 43.63636             |
| 2004-08-03 | 43.63636             |
| 2004-08-04 | 43.63636             |
| 2004-08-05 | 43.63636             |
| 2004-08-06 | 43.63636             |
| 2004-08-07 | 43.63636             |
| 2004-08-08 | 43.63636             |
| 2004-08-09 | 43.63636             |
| 2004-08-10 | 476.03306            |
| 2004-08-11 | 761.65289            |
| 2004-08-12 | 666.44628            |
| 2004-08-13 | 111.07438            |
| 2004-08-14 | 43.63636             |
| 2004-08-15 | 41.65289             |
| 2004-08-16 | 41.65289             |
| 2004-08-17 | 41.65289             |
| 2004-08-18 | 41.65289             |
| 2004-08-19 | 41.65289             |
| 2004-08-20 | 43.63636             |
| 2004-08-21 | 43.63636             |
| 2004-08-22 | 43.63636             |
| 2004-08-23 | 43.63636             |
| 2004-08-24 | 372.89256            |
| 2004-08-25 | 577.19008            |
| 2004-08-26 | 577.19008            |
| 2004-08-27 | 577.19008            |
| 2004-08-28 | 575.20661            |
| 2004-08-29 | 499.83471            |
| 2004-08-30 | 301.4876             |
| 2004-08-31 | 208.26446            |
| 2004-09-01 | 119.00826            |
| 2004-09-02 | 45.61983             |
| 2004-09-03 | 45.61983             |
| 2004-09-04 | 45.61983             |
| 2004-09-05 | 45.61983             |
| 2004-09-06 | 45.61983             |
| 2004-09-07 | 45.61983             |
| 2004-09-08 | 45.61983             |
| 2004-09-09 | 45.61983             |
| 2004-09-10 | 275.70248            |
| 2004-09-11 | 428.42975            |
| 2004-09-12 | 525.61983            |
| 2004-09-13 | 581.15702            |
| 2004-09-14 | 662.47934            |
| 2004-09-15 | 706.1157             |
| 2004-09-16 | 702.14876            |
| 2004-09-17 | 606.94215            |
| 2004-09-18 | 551.40496            |
| 2004-09-19 | 521.65289            |
| 2004-09-20 | 398.67769            |
| 2004-09-21 | 341.15702            |
| 2004-09-22 | 299.50413            |
| 2004-09-23 | 279.66942            |
| 2004-09-24 | 289.58678            |
| 2004-09-25 | 243.96694            |
| 2004-09-26 | 130.90909            |
| 2004-09-27 | 43.63636             |
| 2004-09-28 | 43.63636             |
| 2004-09-29 | 45.61983             |
| 2004-09-30 | 45.61983             |
| 2004-10-01 | 45.61983             |
| 2004-10-02 | 47.60331             |
| 2004-10-03 | 47.60331             |
| 2004-10-04 | 45.61983             |
| 2004-10-05 | 45.61983             |
| 2004-10-06 | 45.61983             |
| 2004-10-07 | 47.60331             |
| 2004-10-08 | 47.60331             |
| 2004-10-09 | 47.60331             |
| 2004-10-10 | 47.60331             |
| 2004-10-11 | 49.58678             |
| 2004-10-12 | 49.58678             |
| 2004-10-13 | 49.58678             |
| 2004-10-14 | 49.58678             |
| 2004-10-15 | 190.41322            |
| 2004-10-16 | 466.1157             |
| 2004-10-17 | 464.13223            |
| 2004-10-18 | 355.04132            |
| 2004-10-19 | 238.01653            |
| 2004-10-20 | 364.95868            |
| 2004-10-21 | 442.31405            |
| 2004-10-22 | 406.61157            |
| 2004-10-23 | 355.04132            |
| 2004-10-24 | 335.20661            |
| 2004-10-25 | 335.20661            |
| 2004-10-26 | 333.22314            |
| 2004-10-27 | 333.22314            |
| 2004-10-28 | 331.23967            |
| 2004-10-29 | 329.2562             |
| 2004-10-30 | 305.45455            |
| 2004-10-31 | 77.35537             |
| 2004-11-01 | 410.57851            |
| 2004-11-02 | 612.89256            |
| 2004-11-03 | 610.90909            |
| 2004-11-04 | 412.56198            |
| 2004-11-05 | 606.94215            |
| 2004-11-06 | 606.94215            |
| 2004-11-07 | 961.98347            |
| 2004-11-08 | 961.98347            |
| 2004-11-09 | 880.66116            |
| 2004-11-10 | 880.66116            |
| 2004-11-11 | 880.66116            |
| 2004-11-12 | 884.6281             |
| 2004-11-13 | 973.8843             |
| 2004-11-14 | 1019.50413           |
| 2004-11-15 | 1023.47107           |
| 2004-11-16 | 1021.4876            |
| 2004-11-17 | 1021.4876            |
| 2004-11-18 | 1019.50413           |
| 2004-11-19 | 1021.4876            |
| 2004-11-20 | 1090.90909           |
| 2004-11-21 | 1126.61157           |
| 2004-11-22 | 1128.59504           |
| 2004-11-23 | 1126.61157           |
| 2004-11-24 | 1122.64463           |
| 2004-11-25 | 1122.64463           |
| 2004-11-26 | 1118.67769           |
| 2004-11-27 | 519.66942            |
| 2004-11-28 | 43.63636             |
| 2004-11-29 | 41.65289             |
| 2004-11-30 | 39.66942             |
| 2004-12-01 | 39.66942             |
| 2004-12-02 | 41.65289             |
| 2004-12-03 | 41.65289             |
| 2004-12-04 | 39.66942             |
| 2004-12-05 | 49.58678             |
| 2004-12-06 | 47.60331             |
| 2004-12-07 | 49.58678             |
| 2004-12-08 | 49.58678             |
| 2004-12-09 | 49.58678             |
| 2004-12-10 | 47.60331             |
| 2004-12-11 | 45.61983             |
| 2004-12-12 | 45.61983             |
| 2004-12-13 | 43.63636             |
| 2004-12-14 | 43.63636             |
| 2004-12-15 | 41.65289             |
| 2004-12-16 | 41.65289             |
| 2004-12-17 | 39.66942             |
| 2004-12-18 | 39.66942             |
| 2004-12-19 | 39.66942             |
| 2004-12-20 | 35.70248             |
| 2004-12-21 | 37.68595             |
| 2004-12-22 | 43.63636             |
| 2004-12-23 | 43.63636             |
| 2004-12-24 | 43.63636             |
| 2004-12-25 | 43.63636             |
| 2004-12-26 | 43.63636             |
| 2004-12-27 | 43.63636             |
| 2004-12-28 | 47.60331             |
| 2004-12-29 | 47.60331             |
| 2004-12-30 | 47.60331             |
| 2004-12-31 | 47.60331             |
| 2005-01-01 | 47.60331             |
| 2005-01-02 | 47.60331             |
| 2005-01-03 | 47.60331             |
| 2005-01-04 | 49.58678             |
| 2005-01-05 | 47.60331             |
| 2005-01-06 | 45.61983             |
| 2005-01-07 | 47.60331             |
| 2005-01-08 | 45.61983             |
| 2005-01-09 | 45.61983             |
| 2005-01-10 | 45.61983             |
| 2005-01-11 | 45.61983             |
| 2005-01-12 | 43.63636             |
| 2005-01-13 | 45.61983             |
| 2005-01-14 | 47.60331             |
| 2005-01-15 | 47.60331             |
| 2005-01-16 | 47.60331             |
| 2005-01-17 | 47.60331             |
| 2005-01-18 | 47.60331             |
| 2005-01-19 | 47.60331             |
| 2005-01-20 | 47.60331             |
| 2005-01-21 | 47.60331             |
| 2005-01-22 | 49.58678             |
| 2005-01-23 | 49.58678             |
| 2005-01-24 | 47.60331             |
| 2005-01-25 | 61.4876              |
| 2005-01-26 | 91.23967             |
| 2005-01-27 | 93.22314             |
| 2005-01-28 | 93.22314             |
| 2005-01-29 | 93.22314             |
| 2005-01-30 | 93.22314             |
| 2005-01-31 | 93.22314             |
| 2005-02-01 | 93.22314             |
| 2005-02-02 | 93.22314             |
| 2005-02-03 | 93.22314             |
| 2005-02-04 | 93.22314             |
| 2005-02-05 | 95.20661             |
| 2005-02-06 | 95.20661             |
| 2005-02-07 | 93.22314             |
| 2005-02-08 | 93.22314             |
| 2005-02-09 | 93.22314             |
| 2005-02-10 | 93.22314             |
| 2005-02-11 | 93.22314             |
| 2005-02-12 | 93.22314             |
| 2005-02-13 | 93.22314             |
| 2005-02-14 | 91.23967             |
| 2005-02-15 | 117.02479            |
| 2005-02-16 | 313.38843            |
| 2005-02-17 | 424.46281            |
| 2005-02-18 | 396.69421            |
| 2005-02-19 | 426.44628            |
| 2005-02-20 | 357.02479            |
| 2005-02-21 | 382.80992            |
| 2005-02-22 | 355.04132            |
| 2005-02-23 | 291.57025            |
| 2005-02-24 | 362.97521            |
| 2005-02-25 | 410.57851            |
| 2005-02-26 | 364.95868            |
| 2005-02-27 | 339.17355            |
| 2005-02-28 | 279.66942            |
| 2005-03-01 | 247.93388            |
| 2005-03-02 | 243.96694            |
| 2005-03-03 | 243.96694            |
| 2005-03-04 | 196.36364            |
| 2005-03-05 | 166.61157            |
| 2005-03-06 | 164.6281             |
| 2005-03-07 | 164.6281             |
| 2005-03-08 | 162.64463            |
| 2005-03-09 | 164.6281             |
| 2005-03-10 | 162.64463            |
| 2005-03-11 | 162.64463            |
| 2005-03-12 | 160.66116            |
| 2005-03-13 | 160.66116            |
| 2005-03-14 | 160.66116            |
| 2005-03-15 | 162.64463            |
| 2005-03-16 | 696.19835            |
| 2005-03-17 | 989.75207            |
| 2005-03-18 | 1067.10744           |
| 2005-03-19 | 1106.77686           |
| 2005-03-20 | 1100.82645           |
| 2005-03-21 | 1098.84298           |
| 2005-03-22 | 1092.89256           |
| 2005-03-23 | 424.46281            |
| 2005-03-24 | 47.60331             |
| 2005-03-25 | 49.58678             |
| 2005-03-26 | 49.58678             |
| 2005-03-27 | 372.89256            |
| 2005-03-28 | 547.43802            |
| 2005-03-29 | 545.45455            |
| 2005-03-30 | 545.45455            |
| 2005-03-31 | 547.43802            |
| 2005-04-01 | 549.42149            |
| 2005-04-02 | 448.26446            |
| 2005-04-03 | 392.72727            |
| 2005-04-04 | 388.76033            |
| 2005-04-05 | 511.73554            |
| 2005-04-06 | 523.63636            |
| 2005-04-07 | 493.8843             |
| 2005-04-08 | 491.90083            |
| 2005-04-09 | 489.91736            |
| 2005-04-10 | 426.44628            |
| 2005-04-11 | 390.7438             |
| 2005-04-12 | 505.78512            |
| 2005-04-13 | 567.27273            |
| 2005-04-14 | 515.70248            |
| 2005-04-15 | 440.33058            |
| 2005-04-16 | 416.52893            |
| 2005-04-17 | 416.52893            |
| 2005-04-18 | 182.47934            |
| 2005-04-19 | 39.66942             |
| 2005-04-20 | 39.66942             |
| 2005-04-21 | 39.66942             |
| 2005-04-22 | 39.66942             |
| 2005-04-23 | 39.66942             |
| 2005-04-24 | 37.68595             |
| 2005-04-25 | 37.68595             |
| 2005-04-26 | 37.68595             |
| 2005-04-27 | 202.31405            |
| 2005-04-28 | 581.15702            |
| 2005-04-29 | 731.90083            |
| 2005-04-30 | 767.60331            |
| 2005-05-01 | 660.49587            |
| 2005-05-02 | 714.04959            |
| 2005-05-03 | 727.93388            |
| 2005-05-04 | 557.35537            |
| 2005-05-05 | 444.29752            |
| 2005-05-06 | 470.08264            |
| 2005-05-07 | 493.8843             |
| 2005-05-08 | 289.58678            |
| 2005-05-09 | 176.52893            |
| 2005-05-10 | 422.47934            |
| 2005-05-11 | 555.3719             |
| 2005-05-12 | 555.3719             |
| 2005-05-13 | 577.19008            |
| 2005-05-14 | 591.07438            |
| 2005-05-15 | 396.69421            |
| 2005-05-16 | 257.85124            |
| 2005-05-17 | 247.93388            |
| 2005-05-18 | 230.08264            |
| 2005-05-19 | 206.28099            |
| 2005-05-20 | 206.28099            |
| 2005-05-21 | 206.28099            |
| 2005-05-22 | 186.44628            |
| 2005-05-23 | 273.71901            |
| 2005-05-24 | 372.89256            |
| 2005-05-25 | 513.71901            |
| 2005-05-26 | 575.20661            |
| 2005-05-27 | 440.33058            |
| 2005-05-28 | 164.6281             |
| 2005-05-29 | 35.70248             |
| 2005-05-30 | 31.73554             |
| 2005-05-31 | 31.73554             |
| 2005-06-01 | 31.73554             |
| 2005-06-02 | 31.73554             |
| 2005-06-03 | 241.98347            |
| 2005-06-04 | 470.08264            |
| 2005-06-05 | 521.65289            |
| 2005-06-06 | 636.69421            |
| 2005-06-07 | 652.56198            |
| 2005-06-08 | 624.79339            |
| 2005-06-09 | 577.19008            |
| 2005-06-10 | 505.78512            |
| 2005-06-11 | 485.95041            |
| 2005-06-12 | 604.95868            |
| 2005-06-13 | 652.56198            |
| 2005-06-14 | 650.57851            |
| 2005-06-15 | 652.56198            |
| 2005-06-16 | 652.56198            |
| 2005-06-17 | 648.59504            |
| 2005-06-18 | 646.61157            |
| 2005-06-19 | 600.99174            |
| 2005-06-20 | 575.20661            |
| 2005-06-21 | 573.22314            |
| 2005-06-22 | 690.24793            |
| 2005-06-23 | 793.38843            |
| 2005-06-24 | 811.23967            |
| 2005-06-25 | 670.41322            |
| 2005-06-26 | 511.73554            |
| 2005-06-27 | 462.14876            |
| 2005-06-28 | 563.30579            |
| 2005-06-29 | 612.89256            |
| 2005-06-30 | 563.30579            |
| 2005-07-01 | 537.52066            |
| 2005-07-02 | 533.55372            |
| 2005-07-03 | 531.57025            |
| 2005-07-04 | 472.06612            |
| 2005-07-05 | 432.39669            |
| 2005-07-06 | 563.30579            |
| 2005-07-07 | 680.33058            |
| 2005-07-08 | 702.14876            |
| 2005-07-09 | 646.61157            |
| 2005-07-10 | 614.87603            |
| 2005-07-11 | 454.21488            |
| 2005-07-12 | 360.99174            |
| 2005-07-13 | 359.00826            |
| 2005-07-14 | 323.30579            |
| 2005-07-15 | 301.4876             |
| 2005-07-16 | 414.54545            |
| 2005-07-17 | 474.04959            |
| 2005-07-18 | 472.06612            |
| 2005-07-19 | 472.06612            |
| 2005-07-20 | 517.68595            |
| 2005-07-21 | 612.89256            |
| 2005-07-22 | 650.57851            |
| 2005-07-23 | 595.04132            |
| 2005-07-24 | 561.32231            |
| 2005-07-25 | 509.75207            |
| 2005-07-26 | 480.0                |
| 2005-07-27 | 374.87603            |
| 2005-07-28 | 230.08264            |
| 2005-07-29 | 182.47934            |
| 2005-07-30 | 182.47934            |
| 2005-07-31 | 240.0                |
| 2005-08-01 | 269.75207            |
| 2005-08-02 | 269.75207            |
| 2005-08-03 | 315.3719             |
| 2005-08-04 | 341.15702            |
| 2005-08-05 | 418.5124             |
| 2005-08-06 | 462.14876            |
| 2005-08-07 | 378.84298            |
| 2005-08-08 | 327.27273            |
| 2005-08-09 | 283.63636            |
| 2005-08-10 | 186.44628            |
| 2005-08-11 | 148.76033            |
| 2005-08-12 | 236.03306            |
| 2005-08-13 | 273.71901            |
| 2005-08-14 | 119.00826            |
| 2005-08-15 | 19.83471             |
| 2005-08-16 | 19.83471             |
| 2005-08-17 | 19.83471             |
| 2005-08-18 | 19.83471             |
| 2005-08-19 | 21.81818             |
| 2005-08-20 | 21.81818             |
| 2005-08-21 | 21.81818             |
| 2005-08-22 | 21.81818             |
| 2005-08-23 | 21.81818             |
| 2005-08-24 | 21.81818             |
| 2005-08-25 | 21.81818             |
| 2005-08-26 | 21.81818             |
| 2005-08-27 | 21.81818             |
| 2005-08-28 | 21.81818             |
| 2005-08-29 | 21.81818             |
| 2005-08-30 | 21.81818             |
| 2005-08-31 | 21.81818             |
| 2005-09-01 | 21.81818             |
| 2005-09-02 | 21.81818             |
| 2005-09-03 | 19.83471             |
| 2005-09-04 | 19.83471             |
| 2005-09-05 | 19.83471             |
| 2005-09-06 | 168.59504            |
| 2005-09-07 | 462.14876            |
| 2005-09-08 | 567.27273            |
| 2005-09-09 | 565.28926            |
| 2005-09-10 | 563.30579            |
| 2005-09-11 | 499.83471            |
| 2005-09-12 | 462.14876            |
| 2005-09-13 | 507.7686             |
| 2005-09-14 | 563.30579            |
| 2005-09-15 | 591.07438            |
| 2005-09-16 | 634.71074            |
| 2005-09-17 | 652.56198            |
| 2005-09-18 | 654.54545            |
| 2005-09-19 | 535.53719            |
| 2005-09-20 | 468.09917            |
| 2005-09-21 | 470.08264            |
| 2005-09-22 | 424.46281            |
| 2005-09-23 | 394.71074            |
| 2005-09-24 | 341.15702            |
| 2005-09-25 | 307.43802            |
| 2005-09-26 | 309.42149            |
| 2005-09-27 | 396.69421            |
| 2005-09-28 | 481.98347            |
| 2005-09-29 | 458.18182            |
| 2005-09-30 | 426.44628            |
| 2005-10-01 | 428.42975            |
| 2005-10-02 | 426.44628            |
| 2005-10-03 | 390.7438             |
| 2005-10-04 | 489.91736            |
| 2005-10-05 | 537.52066            |
| 2005-10-06 | 406.61157            |
| 2005-10-07 | 329.2562             |
| 2005-10-08 | 299.50413            |
| 2005-10-09 | 138.84298            |
| 2005-10-10 | 35.70248             |
| 2005-10-11 | 35.70248             |
| 2005-10-12 | 35.70248             |
| 2005-10-13 | 35.70248             |
| 2005-10-14 | 35.70248             |
| 2005-10-15 | 35.70248             |
| 2005-10-16 | 35.70248             |
| 2005-10-17 | 37.68595             |
| 2005-10-18 | 37.68595             |
| 2005-10-19 | 35.70248             |
| 2005-10-20 | 37.68595             |
| 2005-10-21 | 35.70248             |
| 2005-10-22 | 35.70248             |
| 2005-10-23 | 35.70248             |
| 2005-10-24 | 319.33884            |
| 2005-10-25 | 642.64463            |
| 2005-10-26 | 688.26446            |
| 2005-10-27 | 668.42975            |
| 2005-10-28 | 481.98347            |
| 2005-10-29 | 382.80992            |
| 2005-10-30 | 388.76033            |
| 2005-10-31 | 174.54545            |
| 2005-11-01 | 29.75207             |
| 2005-11-02 | 27.7686              |
| 2005-11-03 | 29.75207             |
| 2005-11-04 | 29.75207             |
| 2005-11-05 | 29.75207             |
| 2005-11-06 | 29.75207             |
| 2005-11-07 | 29.75207             |
| 2005-11-08 | 29.75207             |
| 2005-11-09 | 29.75207             |
| 2005-11-10 | 29.75207             |
| 2005-11-11 | 31.73554             |
| 2005-11-12 | 33.71901             |
| 2005-11-13 | 305.45455            |
| 2005-11-14 | 809.2562             |
| 2005-11-15 | 987.7686             |
| 2005-11-16 | 975.86777            |
| 2005-11-17 | 1009.58678           |
| 2005-11-18 | 1025.45455           |
| 2005-11-19 | 1013.55372           |
| 2005-11-20 | 1037.35537           |
| 2005-11-21 | 1051.23967           |
| 2005-11-22 | 1037.35537           |
| 2005-11-23 | 1027.43802           |
| 2005-11-24 | 1013.55372           |
| 2005-11-25 | 1019.50413           |
| 2005-11-26 | 1047.27273           |
| 2005-11-27 | 1067.10744           |
| 2005-11-28 | 1045.28926           |
| 2005-11-29 | 1035.3719            |
| 2005-11-30 | 420.49587            |
| 2005-12-01 | 628.76033            |
| 2005-12-02 | 1041.32231           |
| 2005-12-03 | 1080.99174           |
| 2005-12-04 | 1067.10744           |
| 2005-12-05 | 1061.15702           |
| 2005-12-06 | 1061.15702           |
| 2005-12-07 | 1053.22314           |
| 2005-12-08 | 1045.28926           |
| 2005-12-09 | 1043.30579           |
| 2005-12-10 | 1043.30579           |
| 2005-12-11 | 1059.17355           |
| 2005-12-12 | 1067.10744           |
| 2005-12-13 | 1080.99174           |
| 2005-12-14 | 1082.97521           |
| 2005-12-15 | 1073.05785           |
| 2005-12-16 | 1094.87603           |
| 2005-12-17 | 1102.80992           |
| 2005-12-18 | 1086.94215           |
| 2005-12-19 | 1077.02479           |
| 2005-12-20 | 1086.94215           |
| 2005-12-21 | 1086.94215           |
| 2005-12-22 | 1075.04132           |
| 2005-12-23 | 1061.15702           |
| 2005-12-24 | 418.5124             |
| 2005-12-25 | 45.61983             |
| 2005-12-26 | 45.61983             |
| 2005-12-27 | 47.60331             |
| 2005-12-28 | 49.58678             |
| 2005-12-29 | 49.58678             |
| 2005-12-30 | 49.58678             |
| 2005-12-31 | 49.58678             |
| 2006-01-01 | 47.60331             |
| 2006-01-02 | 53.55372             |
| 2006-01-03 | 53.55372             |
| 2006-01-04 | 53.55372             |
| 2006-01-05 | 53.55372             |
| 2006-01-06 | 53.55372             |
| 2006-01-07 | 53.55372             |
| 2006-01-08 | 53.55372             |
| 2006-01-09 | 53.55372             |
| 2006-01-10 | 53.55372             |
| 2006-01-11 | 53.55372             |
| 2006-01-12 | 53.55372             |
| 2006-01-13 | 51.57025             |
| 2006-01-14 | 51.57025             |
| 2006-01-15 | 51.57025             |
| 2006-01-16 | 53.55372             |
| 2006-01-17 | 53.55372             |
| 2006-01-18 | 53.55372             |
| 2006-01-19 | 53.55372             |
| 2006-01-20 | 53.55372             |
| 2006-01-21 | 53.55372             |
| 2006-01-22 | 53.55372             |
| 2006-01-23 | 53.55372             |
| 2006-01-24 | 53.55372             |
| 2006-01-25 | 53.55372             |
| 2006-01-26 | 53.55372             |
| 2006-01-27 | 53.55372             |
| 2006-01-28 | 51.57025             |
| 2006-01-29 | 53.55372             |
| 2006-01-30 | 53.55372             |
| 2006-01-31 | 53.55372             |
| 2006-02-01 | 53.55372             |
| 2006-02-02 | 51.57025             |
| 2006-02-03 | 51.57025             |
| 2006-02-04 | 51.57025             |
| 2006-02-05 | 51.57025             |
| 2006-02-06 | 51.57025             |
| 2006-02-07 | 51.57025             |
| 2006-02-08 | 51.57025             |
| 2006-02-09 | 49.58678             |
| 2006-02-10 | 51.57025             |
| 2006-02-11 | 51.57025             |
| 2006-02-12 | 51.57025             |
| 2006-02-13 | 49.58678             |
| 2006-02-14 | 49.58678             |
| 2006-02-15 | 47.60331             |
| 2006-02-16 | 47.60331             |
| 2006-02-17 | 47.60331             |
| 2006-02-18 | 47.60331             |
| 2006-02-19 | 47.60331             |
| 2006-02-20 | 47.60331             |
| 2006-02-21 | 45.61983             |
| 2006-02-22 | 45.61983             |
| 2006-02-23 | 45.61983             |
| 2006-02-24 | 45.61983             |
| 2006-02-25 | 45.61983             |
| 2006-02-26 | 47.60331             |
| 2006-02-27 | 47.60331             |
| 2006-02-28 | 49.58678             |
| 2006-03-01 | 49.58678             |
| 2006-03-02 | 51.57025             |
| 2006-03-03 | 51.57025             |
| 2006-03-04 | 51.57025             |
| 2006-03-05 | 51.57025             |
| 2006-03-06 | 51.57025             |
| 2006-03-07 | 51.57025             |
| 2006-03-08 | 51.57025             |
| 2006-03-09 | 174.54545            |
| 2006-03-10 | 255.86777            |
| 2006-03-11 | 319.33884            |
| 2006-03-12 | 353.05785            |
| 2006-03-13 | 355.04132            |
| 2006-03-14 | 410.57851            |
| 2006-03-15 | 410.57851            |
| 2006-03-16 | 390.7438             |
| 2006-03-17 | 245.95041            |
| 2006-03-18 | 162.64463            |
| 2006-03-19 | 91.23967             |
| 2006-03-20 | 31.73554             |
| 2006-03-21 | 33.71901             |
| 2006-03-22 | 33.71901             |
| 2006-03-23 | 33.71901             |
| 2006-03-24 | 33.71901             |
| 2006-03-25 | 33.71901             |
| 2006-03-26 | 33.71901             |
| 2006-03-27 | 33.71901             |
| 2006-03-28 | 35.70248             |
| 2006-03-29 | 35.70248             |
| 2006-03-30 | 168.59504            |
| 2006-03-31 | 263.80165            |
| 2006-04-01 | 422.47934            |
| 2006-04-02 | 543.47107            |
| 2006-04-03 | 561.32231            |
| 2006-04-04 | 626.77686            |
| 2006-04-05 | 692.2314             |
| 2006-04-06 | 714.04959            |
| 2006-04-07 | 721.98347            |
| 2006-04-08 | 674.38017            |
| 2006-04-09 | 331.23967            |
| 2006-04-10 | 355.04132            |
| 2006-04-11 | 468.09917            |
| 2006-04-12 | 565.28926            |
| 2006-04-13 | 543.47107            |
| 2006-04-14 | 493.8843             |
| 2006-04-15 | 426.44628            |
| 2006-04-16 | 388.76033            |
| 2006-04-17 | 303.47107            |
| 2006-04-18 | 394.71074            |
| 2006-04-19 | 448.26446            |
| 2006-04-20 | 434.38017            |
| 2006-04-21 | 434.38017            |
| 2006-04-22 | 432.39669            |
| 2006-04-23 | 275.70248            |
| 2006-04-24 | 109.09091            |
| 2006-04-25 | 51.57025             |
| 2006-04-26 | 51.57025             |
| 2006-04-27 | 53.55372             |
| 2006-04-28 | 51.57025             |
| 2006-04-29 | 51.57025             |
| 2006-04-30 | 372.89256            |
| 2006-05-01 | 1144.46281           |
| 2006-05-02 | 1555.04132           |
| 2006-05-03 | 1729.58678           |
| 2006-05-04 | 1779.17355           |
| 2006-05-05 | 1755.3719            |
| 2006-05-06 | 664.46281            |
| 2006-05-07 | 55.53719             |
| 2006-05-08 | 343.1405             |
| 2006-05-09 | 650.57851            |
| 2006-05-10 | 674.38017            |
| 2006-05-11 | 640.66116            |
| 2006-05-12 | 505.78512            |
| 2006-05-13 | 432.39669            |
| 2006-05-14 | 432.39669            |
| 2006-05-15 | 462.14876            |
| 2006-05-16 | 547.43802            |
| 2006-05-17 | 507.7686             |
| 2006-05-18 | 357.02479            |
| 2006-05-19 | 299.50413            |
| 2006-05-20 | 297.52066            |
| 2006-05-21 | 180.49587            |
| 2006-05-22 | 226.1157             |
| 2006-05-23 | 364.95868            |
| 2006-05-24 | 404.6281             |
| 2006-05-25 | 353.05785            |
| 2006-05-26 | 321.32231            |
| 2006-05-27 | 240.0                |
| 2006-05-28 | 117.02479            |
| 2006-05-29 | 55.53719             |
| 2006-05-30 | 55.53719             |
| 2006-05-31 | 53.55372             |
| 2006-06-01 | 49.58678             |
| 2006-06-02 | 51.57025             |
| 2006-06-03 | 51.57025             |
| 2006-06-04 | 440.33058            |
| 2006-06-05 | 686.28099            |
| 2006-06-06 | 733.8843             |
| 2006-06-07 | 761.65289            |
| 2006-06-08 | 765.61983            |
| 2006-06-09 | 731.90083            |
| 2006-06-10 | 660.49587            |
| 2006-06-11 | 577.19008            |
| 2006-06-12 | 555.3719             |
| 2006-06-13 | 559.33884            |
| 2006-06-14 | 600.99174            |
| 2006-06-15 | 626.77686            |
| 2006-06-16 | 567.27273            |
| 2006-06-17 | 432.39669            |
| 2006-06-18 | 224.13223            |
| 2006-06-19 | 289.58678            |
| 2006-06-20 | 430.41322            |
| 2006-06-21 | 456.19835            |
| 2006-06-22 | 456.19835            |
| 2006-06-23 | 291.57025            |
| 2006-06-24 | 144.79339            |
| 2006-06-25 | 89.2562              |
| 2006-06-26 | 57.52066             |
| 2006-06-27 | 57.52066             |
| 2006-06-28 | 57.52066             |
| 2006-06-29 | 59.50413             |
| 2006-06-30 | 59.50413             |
| 2006-07-01 | 59.50413             |
| 2006-07-02 | 63.47107             |
| 2006-07-03 | 162.64463            |
| 2006-07-04 | 400.66116            |
| 2006-07-05 | 495.86777            |
| 2006-07-06 | 495.86777            |
| 2006-07-07 | 495.86777            |
| 2006-07-08 | 456.19835            |
| 2006-07-09 | 505.78512            |
| 2006-07-10 | 525.61983            |
| 2006-07-11 | 456.19835            |
| 2006-07-12 | 376.8595             |
| 2006-07-13 | 436.36364            |
| 2006-07-14 | 495.86777            |
| 2006-07-15 | 376.8595             |
| 2006-07-16 | 436.36364            |
| 2006-07-17 | 575.20661            |
| 2006-07-18 | 753.71901            |
| 2006-07-19 | 793.38843            |
| 2006-07-20 | 684.29752            |
| 2006-07-21 | 565.28926            |
| 2006-07-22 | 565.28926            |
| 2006-07-23 | 456.19835            |
| 2006-07-24 | 446.28099            |
| 2006-07-25 | 565.28926            |
| 2006-07-26 | 585.12397            |
| 2006-07-27 | 535.53719            |
| 2006-07-28 | 495.86777            |
| 2006-07-29 | 456.19835            |
| 2006-07-30 | 347.10744            |
| 2006-07-31 | 277.68595            |
| 2006-08-01 | 267.7686             |
| 2006-08-02 | 200.33058            |
| 2006-08-03 | 200.33058            |
| 2006-08-04 | 120.99174            |
| 2006-08-05 | 57.52066             |
| 2006-08-06 | 138.84298            |
| 2006-08-07 | 202.31405            |
| 2006-08-08 | 271.73554            |
| 2006-08-09 | 372.89256            |
| 2006-08-10 | 426.44628            |
| 2006-08-11 | 456.19835            |
| 2006-08-12 | 485.95041            |
| 2006-08-13 | 525.61983            |
| 2006-08-14 | 485.95041            |
| 2006-08-15 | 327.27273            |
| 2006-08-16 | 148.76033            |
| 2006-08-17 | 61.4876              |
| 2006-08-18 | 51.57025             |
| 2006-08-19 | 51.57025             |
| 2006-08-20 | 53.55372             |
| 2006-08-21 | 53.55372             |
| 2006-08-22 | 55.53719             |
| 2006-08-23 | 53.55372             |
| 2006-08-24 | 55.53719             |
| 2006-08-25 | 55.53719             |
| 2006-08-26 | 57.52066             |
| 2006-08-27 | 57.52066             |
| 2006-08-28 | 53.55372             |
| 2006-08-29 | 53.55372             |
| 2006-08-30 | 53.55372             |
| 2006-08-31 | 53.55372             |
| 2006-09-01 | 53.55372             |
| 2006-09-02 | 55.53719             |
| 2006-09-03 | 55.53719             |
| 2006-09-04 | 55.53719             |
| 2006-09-05 | 53.55372             |
| 2006-09-06 | 55.53719             |
| 2006-09-07 | 55.53719             |
| 2006-09-08 | 53.55372             |
| 2006-09-09 | 53.55372             |
| 2006-09-10 | 55.53719             |
| 2006-09-11 | 53.55372             |
| 2006-09-12 | 55.53719             |
| 2006-09-13 | 55.53719             |
| 2006-09-14 | 55.53719             |
| 2006-09-15 | 53.55372             |
| 2006-09-16 | 53.55372             |
| 2006-09-17 | 53.55372             |
| 2006-09-18 | 53.55372             |
| 2006-09-19 | 319.33884            |
| 2006-09-20 | 519.66942            |
| 2006-09-21 | 537.52066            |
| 2006-09-22 | 587.10744            |
| 2006-09-23 | 614.87603            |
| 2006-09-24 | 612.89256            |
| 2006-09-25 | 608.92562            |
| 2006-09-26 | 654.54545            |
| 2006-09-27 | 678.34711            |
| 2006-09-28 | 610.90909            |
| 2006-09-29 | 573.22314            |
| 2006-09-30 | 527.60331            |
| 2006-10-01 | 626.77686            |
| 2006-10-02 | 674.38017            |
| 2006-10-03 | 608.92562            |
| 2006-10-04 | 480.0                |
| 2006-10-05 | 398.67769            |
| 2006-10-06 | 372.89256            |
| 2006-10-07 | 372.89256            |
| 2006-10-08 | 372.89256            |
| 2006-10-09 | 372.89256            |
| 2006-10-10 | 261.81818            |
| 2006-10-11 | 214.21488            |
| 2006-10-12 | 364.95868            |
| 2006-10-13 | 412.56198            |
| 2006-10-14 | 392.72727            |
| 2006-10-15 | 198.34711            |
| 2006-10-16 | 82.31405             |
| 2006-10-17 | 83.30579             |
| 2006-10-18 | 66.24793             |
| 2006-10-19 | 47.20661             |
| 2006-10-20 | 46.61157             |
| 2006-10-21 | 47.00826             |
| 2006-10-22 | 47.00826             |
| 2006-10-23 | 47.00826             |
| 2006-10-24 | 126.34711            |
| 2006-10-25 | 430.41322            |
| 2006-10-26 | 569.2562             |
| 2006-10-27 | 567.27273            |
| 2006-10-28 | 565.28926            |
| 2006-10-29 | 565.28926            |
| 2006-10-30 | 531.57025            |
| 2006-10-31 | 224.13223            |
| 2006-11-01 | 49.19008             |
| 2006-11-02 | 48.59504             |
| 2006-11-03 | 48.59504             |
| 2006-11-04 | 48.59504             |
| 2006-11-05 | 48.39669             |
| 2006-11-06 | 48.19835             |
| 2006-11-07 | 48.39669             |
| 2006-11-08 | 49.38843             |
| 2006-11-09 | 49.98347             |
| 2006-11-10 | 52.95868             |
| 2006-11-11 | 52.16529             |
| 2006-11-12 | 52.56198             |
| 2006-11-13 | 52.56198             |
| 2006-11-14 | 53.15702             |
| 2006-11-15 | 58.1157              |
| 2006-11-16 | 57.71901             |
| 2006-11-17 | 57.91736             |
| 2006-11-18 | 55.93388             |
| 2006-11-19 | 626.77686            |
| 2006-11-20 | 1568.92562           |
| 2006-11-21 | 1898.18182           |
| 2006-11-22 | 1874.38017           |
| 2006-11-23 | 1846.61157           |
| 2006-11-24 | 1822.80992           |
| 2006-11-25 | 1368.59504           |
| 2006-11-26 | 45.42149             |
| 2006-11-27 | 39.07438             |
| 2006-11-28 | 34.90909             |
| 2006-11-29 | 36.09917             |
| 2006-11-30 | 37.28926             |
| 2006-12-01 | 37.4876              |
| 2006-12-02 | 36.69421             |
| 2006-12-03 | 37.68595             |
| 2006-12-04 | 35.70248             |
| 2006-12-05 | 35.70248             |
| 2006-12-06 | 36.69421             |
| 2006-12-07 | 36.69421             |
| 2006-12-08 | 36.29752             |
| 2006-12-09 | 36.09917             |
| 2006-12-10 | 35.90083             |
| 2006-12-11 | 35.70248             |
| 2006-12-12 | 36.09917             |
| 2006-12-13 | 35.70248             |
| 2006-12-14 | 35.90083             |
| 2006-12-15 | 34.90909             |
| 2006-12-16 | 35.70248             |
| 2006-12-17 | 35.50413             |
| 2006-12-18 | 35.10744             |
| 2006-12-19 | 35.10744             |
| 2006-12-20 | 33.91736             |
| 2006-12-21 | 34.5124              |
| 2006-12-22 | 34.5124              |
| 2006-12-23 | 34.31405             |
| 2006-12-24 | 34.5124              |
| 2006-12-25 | 37.28926             |
| 2006-12-26 | 37.8843              |
| 2006-12-27 | 37.09091             |
| 2006-12-28 | 37.4876              |
| 2006-12-29 | 37.4876              |
| 2006-12-30 | 37.4876              |
| 2006-12-31 | 37.8843              |
| 2007-01-01 | 37.68595             |
| 2007-01-02 | 37.28926             |
| 2007-01-03 | 37.09091             |
| 2007-01-04 | 37.09091             |
| 2007-01-05 | 37.68595             |
| 2007-01-06 | 37.68595             |
| 2007-01-07 | 37.68595             |
| 2007-01-08 | 37.28926             |
| 2007-01-09 | 36.89256             |
| 2007-01-10 | 36.89256             |
| 2007-01-11 | 37.28926             |
| 2007-01-12 | 37.4876              |
| 2007-01-13 | 37.09091             |
| 2007-01-14 | 36.89256             |
| 2007-01-15 | 36.69421             |
| 2007-01-16 | 37.4876              |
| 2007-01-17 | 37.4876              |
| 2007-01-18 | 37.4876              |
| 2007-01-19 | 37.4876              |
| 2007-01-20 | 37.68595             |
| 2007-01-21 | 37.4876              |
| 2007-01-22 | 37.4876              |
| 2007-01-23 | 37.8843              |
| 2007-01-24 | 37.68595             |
| 2007-01-25 | 38.08264             |
| 2007-01-26 | 38.28099             |
| 2007-01-27 | 38.47934             |
| 2007-01-28 | 38.28099             |
| 2007-01-29 | 38.87603             |
| 2007-01-30 | 38.28099             |
| 2007-01-31 | 38.67769             |
| 2007-02-01 | 38.87603             |
| 2007-02-02 | 39.47107             |
| 2007-02-03 | 39.66942             |
| 2007-02-04 | 39.66942             |
| 2007-02-05 | 39.86777             |
| 2007-02-06 | 39.86777             |
| 2007-02-07 | 40.26446             |
| 2007-02-08 | 40.26446             |
| 2007-02-09 | 40.26446             |
| 2007-02-10 | 40.06612             |
| 2007-02-11 | 40.26446             |
| 2007-02-12 | 40.26446             |
| 2007-02-13 | 41.2562              |
| 2007-02-14 | 40.66116             |
| 2007-02-15 | 40.8595              |
| 2007-02-16 | 40.66116             |
| 2007-02-17 | 41.2562              |
| 2007-02-18 | 40.8595              |
| 2007-02-19 | 40.66116             |
| 2007-02-20 | 40.26446             |
| 2007-02-21 | 41.65289             |
| 2007-02-22 | 42.64463             |
| 2007-02-23 | 42.84298             |
| 2007-02-24 | 42.44628             |
| 2007-02-25 | 43.04132             |
| 2007-02-26 | 43.43802             |
| 2007-02-27 | 43.63636             |
| 2007-02-28 | 44.6281              |
| 2007-03-01 | 48.39669             |
| 2007-03-02 | 49.19008             |
| 2007-03-03 | 50.38017             |
| 2007-03-04 | 50.97521             |
| 2007-03-05 | 51.7686              |
| 2007-03-06 | 52.16529             |
| 2007-03-07 | 51.7686              |
| 2007-03-08 | 48.19835             |
| 2007-03-09 | 49.19008             |
| 2007-03-10 | 49.58678             |
| 2007-03-11 | 50.77686             |
| 2007-03-12 | 51.3719              |
| 2007-03-13 | 52.76033             |
| 2007-03-14 | 52.76033             |
| 2007-03-15 | 54.34711             |
| 2007-03-16 | 54.54545             |
| 2007-03-17 | 55.93388             |
| 2007-03-18 | 56.13223             |
| 2007-03-19 | 56.92562             |
| 2007-03-20 | 57.32231             |
| 2007-03-21 | 168.39669            |
| 2007-03-22 | 581.15702            |
| 2007-03-23 | 771.57025            |
| 2007-03-24 | 337.19008            |
| 2007-03-25 | 66.44628             |
| 2007-03-26 | 40.8595              |
| 2007-03-27 | 41.2562              |
| 2007-03-28 | 42.44628             |
| 2007-03-29 | 43.23967             |
| 2007-03-30 | 44.2314              |
| 2007-03-31 | 45.22314             |
| 2007-04-01 | 46.41322             |
| 2007-04-02 | 46.61157             |
| 2007-04-03 | 173.75207            |
| 2007-04-04 | 430.41322            |
| 2007-04-05 | 652.56198            |
| 2007-04-06 | 721.98347            |
| 2007-04-07 | 545.45455            |
| 2007-04-08 | 537.52066            |
| 2007-04-09 | 537.52066            |
| 2007-04-10 | 505.78512            |
| 2007-04-11 | 563.30579            |
| 2007-04-12 | 680.33058            |
| 2007-04-13 | 644.6281             |
| 2007-04-14 | 533.55372            |
| 2007-04-15 | 436.36364            |
| 2007-04-16 | 402.64463            |
| 2007-04-17 | 418.5124             |
| 2007-04-18 | 428.42975            |
| 2007-04-19 | 426.44628            |
| 2007-04-20 | 364.95868            |
| 2007-04-21 | 353.05785            |
| 2007-04-22 | 307.43802            |
| 2007-04-23 | 269.75207            |
| 2007-04-24 | 364.95868            |
| 2007-04-25 | 444.29752            |
| 2007-04-26 | 458.18182            |
| 2007-04-27 | 378.84298            |
| 2007-04-28 | 329.2562             |
| 2007-04-29 | 327.27273            |
| 2007-04-30 | 253.8843             |
| 2007-05-01 | 420.49587            |
| 2007-05-02 | 535.53719            |
| 2007-05-03 | 495.86777            |
| 2007-05-04 | 396.69421            |
| 2007-05-05 | 297.52066            |
| 2007-05-06 | 247.93388            |
| 2007-05-07 | 238.01653            |
| 2007-05-08 | 228.09917            |
| 2007-05-09 | 218.18182            |
| 2007-05-10 | 49.58678             |
| 2007-05-11 | 53.55372             |
| 2007-05-12 | 53.55372             |
| 2007-05-13 | 53.55372             |
| 2007-05-14 | 53.55372             |
| 2007-05-15 | 51.57025             |
| 2007-05-16 | 51.57025             |
| 2007-05-17 | 49.19008             |
| 2007-05-18 | 48.59504             |
| 2007-05-19 | 48.99174             |
| 2007-05-20 | 48.99174             |
| 2007-05-21 | 48.19835             |
| 2007-05-22 | 166.41322            |
| 2007-05-23 | 257.85124            |
| 2007-05-24 | 255.86777            |
| 2007-05-25 | 357.02479            |
| 2007-05-26 | 454.21488            |
| 2007-05-27 | 476.03306            |
| 2007-05-28 | 422.47934            |
| 2007-05-29 | 410.57851            |
| 2007-05-30 | 472.06612            |
| 2007-05-31 | 668.42975            |
| 2007-06-01 | 759.66942            |
| 2007-06-02 | 757.68595            |
| 2007-06-03 | 753.71901            |
| 2007-06-04 | 751.73554            |
| 2007-06-05 | 813.22314            |
| 2007-06-06 | 842.97521            |
| 2007-06-07 | 737.85124            |
| 2007-06-08 | 674.38017            |
| 2007-06-09 | 505.78512            |
| 2007-06-10 | 261.81818            |
| 2007-06-11 | 171.3719             |
| 2007-06-12 | 317.35537            |
| 2007-06-13 | 398.67769            |
| 2007-06-14 | 462.14876            |
| 2007-06-15 | 495.86777            |
| 2007-06-16 | 440.33058            |
| 2007-06-17 | 408.59504            |
| 2007-06-18 | 472.06612            |
| 2007-06-19 | 507.7686             |
| 2007-06-20 | 503.80165            |
| 2007-06-21 | 503.80165            |
| 2007-06-22 | 503.80165            |
| 2007-06-23 | 428.42975            |
| 2007-06-24 | 388.76033            |
| 2007-06-25 | 460.16529            |
| 2007-06-26 | 602.97521            |
| 2007-06-27 | 654.54545            |
| 2007-06-28 | 608.92562            |
| 2007-06-29 | 515.70248            |
| 2007-06-30 | 466.1157             |
| 2007-07-01 | 416.52893            |
| 2007-07-02 | 394.71074            |
| 2007-07-03 | 454.21488            |
| 2007-07-04 | 487.93388            |
| 2007-07-05 | 535.53719            |
| 2007-07-06 | 614.87603            |
| 2007-07-07 | 515.70248            |
| 2007-07-08 | 257.85124            |
| 2007-07-09 | 137.05785            |
| 2007-07-10 | 299.50413            |
| 2007-07-11 | 394.71074            |
| 2007-07-12 | 177.71901            |
| 2007-07-13 | 40.26446             |
| 2007-07-14 | 38.87603             |
| 2007-07-15 | 39.86777             |
| 2007-07-16 | 40.46281             |
| 2007-07-17 | 38.67769             |
| 2007-07-18 | 168.39669            |
| 2007-07-19 | 491.90083            |
| 2007-07-20 | 692.2314             |
| 2007-07-21 | 644.6281             |
| 2007-07-22 | 247.93388            |
| 2007-07-23 | 92.03306             |
| 2007-07-24 | 325.28926            |
| 2007-07-25 | 480.0                |
| 2007-07-26 | 501.81818            |
| 2007-07-27 | 414.54545            |
| 2007-07-28 | 400.66116            |
| 2007-07-29 | 345.12397            |
| 2007-07-30 | 374.87603            |
| 2007-07-31 | 420.49587            |
| 2007-08-01 | 386.77686            |
| 2007-08-02 | 255.86777            |
| 2007-08-03 | 186.04959            |
| 2007-08-04 | 93.02479             |
| 2007-08-05 | 31.1405              |
| 2007-08-06 | 30.94215             |
| 2007-08-07 | 30.34711             |
| 2007-08-08 | 30.7438              |
| 2007-08-09 | 30.94215             |
| 2007-08-10 | 31.73554             |
| 2007-08-11 | 32.33058             |
| 2007-08-12 | 32.13223             |
| 2007-08-13 | 351.07438            |
| 2007-08-14 | 684.29752            |
| 2007-08-15 | 751.73554            |
| 2007-08-16 | 799.33884            |
| 2007-08-17 | 817.19008            |
| 2007-08-18 | 706.1157             |
| 2007-08-19 | 525.61983            |
| 2007-08-20 | 553.38843            |
| 2007-08-21 | 628.76033            |
| 2007-08-22 | 626.77686            |
| 2007-08-23 | 561.32231            |
| 2007-08-24 | 525.61983            |
| 2007-08-25 | 458.18182            |
| 2007-08-26 | 247.93388            |
| 2007-08-27 | 141.02479            |
| 2007-08-28 | 398.67769            |
| 2007-08-29 | 597.02479            |
| 2007-08-30 | 537.52066            |
| 2007-08-31 | 489.91736            |
| 2007-09-01 | 487.93388            |
| 2007-09-02 | 485.95041            |
| 2007-09-03 | 388.76033            |
| 2007-09-04 | 325.28926            |
| 2007-09-05 | 333.22314            |
| 2007-09-06 | 341.15702            |
| 2007-09-07 | 362.97521            |
| 2007-09-08 | 507.7686             |
| 2007-09-09 | 466.1157             |
| 2007-09-10 | 400.66116            |
| 2007-09-11 | 402.64463            |
| 2007-09-12 | 353.05785            |
| 2007-09-13 | 139.63636            |
| 2007-09-14 | 32.33058             |
| 2007-09-15 | 32.72727             |
| 2007-09-16 | 33.32231             |
| 2007-09-17 | 33.71901             |
| 2007-09-18 | 257.85124            |
| 2007-09-19 | 515.70248            |
| 2007-09-20 | 646.61157            |
| 2007-09-21 | 597.02479            |
| 2007-09-22 | 392.72727            |
| 2007-09-23 | 138.84298            |
| 2007-09-24 | 41.2562              |
| 2007-09-25 | 41.85124             |
| 2007-09-26 | 42.84298             |
| 2007-09-27 | 43.63636             |
| 2007-09-28 | 44.42975             |
| 2007-09-29 | 45.61983             |
| 2007-09-30 | 31.73554             |
| 2007-10-01 | 49.58678             |
| 2007-10-02 | 49.58678             |
| 2007-10-03 | 49.58678             |
| 2007-10-04 | 49.58678             |
| 2007-10-05 | 49.58678             |
| 2007-10-06 | 49.58678             |
| 2007-10-07 | 49.58678             |
| 2007-10-08 | 49.58678             |
| 2007-10-09 | 238.01653            |
| 2007-10-10 | 575.20661            |
| 2007-10-11 | 565.28926            |
| 2007-10-12 | 565.28926            |
| 2007-10-13 | 565.28926            |
| 2007-10-14 | 555.3719             |
| 2007-10-15 | 495.86777            |
| 2007-10-16 | 396.69421            |
| 2007-10-17 | 537.52066            |
| 2007-10-18 | 636.69421            |
| 2007-10-19 | 644.6281             |
| 2007-10-20 | 604.95868            |
| 2007-10-21 | 583.1405             |
| 2007-10-22 | 547.43802            |
| 2007-10-23 | 493.8843             |
| 2007-10-24 | 474.04959            |
| 2007-10-25 | 470.08264            |
| 2007-10-26 | 553.38843            |
| 2007-10-27 | 597.02479            |
| 2007-10-28 | 503.80165            |
| 2007-10-29 | 541.4876             |
| 2007-10-30 | 587.10744            |
| 2007-10-31 | 799.33884            |
| 2007-11-01 | 1713.71901           |
| 2007-11-02 | 2122.31405           |
| 2007-11-03 | 2082.64463           |
| 2007-11-04 | 2042.97521           |
| 2007-11-05 | 2003.30579           |
| 2007-11-06 | 1939.83471           |
| 2007-11-07 | 1983.47107           |
| 2007-11-08 | 1971.57025           |
| 2007-11-09 | 1886.28099           |
| 2007-11-10 | 283.63636            |
| 2007-11-11 | 32.52893             |
| 2007-11-12 | 32.33058             |
| 2007-11-13 | 32.72727             |
| 2007-11-14 | 32.92562             |
| 2007-11-15 | 33.32231             |
| 2007-11-16 | 33.91736             |
| 2007-11-17 | 34.31405             |
| 2007-11-18 | 35.50413             |
| 2007-11-19 | 35.90083             |
| 2007-11-20 | 36.29752             |
| 2007-11-21 | 36.89256             |
| 2007-11-22 | 36.89256             |
| 2007-11-23 | 36.49587             |
| 2007-11-24 | 37.28926             |
| 2007-11-25 | 38.28099             |
| 2007-11-26 | 38.87603             |
| 2007-11-27 | 39.07438             |
| 2007-11-28 | 40.26446             |
| 2007-11-29 | 40.66116             |
| 2007-11-30 | 41.2562              |
| 2007-12-01 | 41.2562              |
| 2007-12-02 | 42.04959             |
| 2007-12-03 | 41.65289             |
| 2007-12-04 | 42.44628             |
| 2007-12-05 | 42.24793             |
| 2007-12-06 | 41.65289             |
| 2007-12-07 | 42.44628             |
| 2007-12-08 | 43.43802             |
| 2007-12-09 | 43.23967             |
| 2007-12-10 | 43.23967             |
| 2007-12-11 | 43.43802             |
| 2007-12-12 | 43.83471             |
| 2007-12-13 | 43.83471             |
| 2007-12-14 | 43.83471             |
| 2007-12-15 | 43.63636             |
| 2007-12-16 | 43.63636             |
| 2007-12-17 | 43.43802             |
| 2007-12-18 | 44.42975             |
| 2007-12-19 | 44.2314              |
| 2007-12-20 | 44.6281              |
| 2007-12-21 | 45.22314             |
| 2007-12-22 | 45.61983             |
| 2007-12-23 | 45.81818             |
| 2007-12-24 | 45.61983             |
| 2007-12-25 | 45.42149             |
| 2007-12-26 | 45.61983             |
| 2007-12-27 | 45.42149             |
| 2007-12-28 | 46.01653             |
| 2007-12-29 | 44.82645             |
| 2007-12-30 | 44.82645             |
| 2007-12-31 | 45.61983             |
| 2008-01-01 | 45.22314             |
| 2008-01-02 | 44.82645             |
| 2008-01-03 | 44.6281              |
| 2008-01-04 | 44.82645             |
| 2008-01-05 | 45.02479             |
| 2008-01-06 | 45.02479             |
| 2008-01-07 | 44.2314              |
| 2008-01-08 | 44.03306             |
| 2008-01-09 | 44.03306             |
| 2008-01-10 | 44.42975             |
| 2008-01-11 | 44.42975             |
| 2008-01-12 | 43.63636             |
| 2008-01-13 | 43.23967             |
| 2008-01-14 | 43.63636             |
| 2008-01-15 | 43.43802             |
| 2008-01-16 | 43.63636             |
| 2008-01-17 | 44.2314              |
| 2008-01-18 | 44.42975             |
| 2008-01-19 | 44.6281              |
| 2008-01-20 | 44.6281              |
| 2008-01-21 | 44.82645             |
| 2008-01-22 | 44.03306             |
| 2008-01-23 | 43.43802             |
| 2008-01-24 | 43.63636             |
| 2008-01-25 | 44.42975             |
| 2008-01-26 | 44.82645             |
| 2008-01-27 | 45.61983             |
| 2008-01-28 | 45.61983             |
| 2008-01-29 | 48.39669             |
| 2008-01-30 | 48.19835             |
| 2008-01-31 | 49.19008             |
| 2008-02-01 | 49.19008             |
| 2008-02-02 | 49.98347             |
| 2008-02-03 | 51.17355             |
| 2008-02-04 | 51.17355             |
| 2008-02-05 | 50.77686             |
| 2008-02-06 | 50.18182             |
| 2008-02-07 | 50.57851             |
| 2008-02-08 | 51.3719              |
| 2008-02-09 | 51.96694             |
| 2008-02-10 | 51.3719              |
| 2008-02-11 | 50.57851             |
| 2008-02-12 | 50.77686             |
| 2008-02-13 | 50.97521             |
| 2008-02-14 | 51.96694             |
| 2008-02-15 | 51.57025             |
| 2008-02-16 | 50.77686             |
| 2008-02-17 | 51.7686              |
| 2008-02-18 | 52.56198             |
| 2008-02-19 | 53.15702             |
| 2008-02-20 | 52.95868             |
| 2008-02-21 | 52.76033             |
| 2008-02-22 | 52.76033             |
| 2008-02-23 | 53.75207             |
| 2008-02-24 | 54.14876             |
| 2008-02-25 | 54.14876             |
| 2008-02-26 | 48.19835             |
| 2008-02-27 | 44.03306             |
| 2008-02-28 | 44.82645             |
| 2008-02-29 | 44.6281              |
| 2008-03-01 | 44.42975             |
| 2008-03-02 | 44.03306             |
| 2008-03-03 | 44.82645             |
| 2008-03-04 | 44.2314              |
| 2008-03-05 | 45.61983             |
| 2008-03-06 | 45.22314             |
| 2008-03-07 | 45.42149             |
| 2008-03-08 | 45.81818             |
| 2008-03-09 | 46.41322             |
| 2008-03-10 | 47.00826             |
| 2008-03-11 | 47.80165             |
| 2008-03-12 | 48.79339             |
| 2008-03-13 | 50.18182             |
| 2008-03-14 | 49.58678             |
| 2008-03-15 | 51.3719              |
| 2008-03-16 | 51.96694             |
| 2008-03-17 | 53.15702             |
| 2008-03-18 | 53.75207             |
| 2008-03-19 | 54.34711             |
| 2008-03-20 | 54.54545             |
| 2008-03-21 | 55.1405              |
| 2008-03-22 | 50.77686             |
| 2008-03-23 | 40.06612             |
| 2008-03-24 | 40.06612             |
| 2008-03-25 | 40.06612             |
| 2008-03-26 | 39.86777             |
| 2008-03-27 | 273.71901            |
| 2008-03-28 | 654.54545            |
| 2008-03-29 | 785.45455            |
| 2008-03-30 | 783.47107            |
| 2008-03-31 | 779.50413            |
| 2008-04-01 | 777.52066            |
| 2008-04-02 | 753.71901            |
| 2008-04-03 | 676.36364            |
| 2008-04-04 | 539.50413            |
| 2008-04-05 | 481.98347            |
| 2008-04-06 | 481.98347            |
| 2008-04-07 | 430.41322            |
| 2008-04-08 | 402.64463            |
| 2008-04-09 | 400.66116            |
| 2008-04-10 | 319.33884            |
| 2008-04-11 | 275.70248            |
| 2008-04-12 | 273.71901            |
| 2008-04-13 | 341.15702            |
| 2008-04-14 | 263.80165            |
| 2008-04-15 | 392.72727            |
| 2008-04-16 | 503.80165            |
| 2008-04-17 | 608.92562            |
| 2008-04-18 | 575.20661            |
| 2008-04-19 | 474.04959            |
| 2008-04-20 | 402.64463            |
| 2008-04-21 | 378.84298            |
| 2008-04-22 | 414.54545            |
| 2008-04-23 | 432.39669            |
| 2008-04-24 | 432.39669            |
| 2008-04-25 | 430.41322            |
| 2008-04-26 | 430.41322            |
| 2008-04-27 | 349.09091            |
| 2008-04-28 | 297.52066            |
| 2008-04-29 | 212.2314             |
| 2008-04-30 | 162.84298            |
| 2008-05-01 | 84.29752             |
| 2008-05-02 | 33.32231             |
| 2008-05-03 | 33.12397             |
| 2008-05-04 | 33.12397             |
| 2008-05-05 | 32.92562             |
| 2008-05-06 | 33.32231             |
| 2008-05-07 | 33.12397             |
| 2008-05-08 | 180.89256            |
| 2008-05-09 | 472.06612            |
| 2008-05-10 | 644.6281             |
| 2008-05-11 | 682.31405            |
| 2008-05-12 | 507.7686             |
| 2008-05-13 | 412.56198            |
| 2008-05-14 | 509.75207            |
| 2008-05-15 | 454.21488            |
| 2008-05-16 | 390.7438             |
| 2008-05-17 | 388.76033            |
| 2008-05-18 | 454.21488            |
| 2008-05-19 | 489.91736            |
| 2008-05-20 | 614.87603            |
| 2008-05-21 | 729.91736            |
| 2008-05-22 | 749.75207            |
| 2008-05-23 | 660.49587            |
| 2008-05-24 | 505.78512            |
| 2008-05-25 | 357.02479            |
| 2008-05-26 | 299.50413            |
| 2008-05-27 | 197.75207            |
| 2008-05-28 | 287.60331            |
| 2008-05-29 | 372.89256            |
| 2008-05-30 | 372.89256            |
| 2008-05-31 | 243.96694            |
| 2008-06-01 | 85.8843              |
| 2008-06-02 | 32.33058             |
| 2008-06-03 | 32.52893             |
| 2008-06-04 | 212.2314             |
| 2008-06-05 | 481.98347            |
| 2008-06-06 | 559.33884            |
| 2008-06-07 | 509.75207            |
| 2008-06-08 | 480.0                |
| 2008-06-09 | 440.33058            |
| 2008-06-10 | 418.5124             |
| 2008-06-11 | 515.70248            |
| 2008-06-12 | 571.23967            |
| 2008-06-13 | 569.2562             |
| 2008-06-14 | 567.27273            |
| 2008-06-15 | 519.66942            |
| 2008-06-16 | 491.90083            |
| 2008-06-17 | 535.53719            |
| 2008-06-18 | 561.32231            |
| 2008-06-19 | 493.8843             |
| 2008-06-20 | 319.33884            |
| 2008-06-21 | 240.0                |
| 2008-06-22 | 240.0                |
| 2008-06-23 | 121.98347            |
| 2008-06-24 | 45.61983             |
| 2008-06-25 | 46.80992             |
| 2008-06-26 | 48.39669             |
| 2008-06-27 | 49.19008             |
| 2008-06-28 | 51.17355             |
| 2008-06-29 | 51.96694             |
| 2008-06-30 | 53.75207             |
| 2008-07-01 | 331.23967            |
| 2008-07-02 | 511.73554            |
| 2008-07-03 | 293.55372            |
| 2008-07-04 | 164.42975            |
| 2008-07-05 | 167.40496            |
| 2008-07-06 | 166.41322            |
| 2008-07-07 | 103.73554            |
| 2008-07-08 | 60.69421             |
| 2008-07-09 | 61.4876              |
| 2008-07-10 | 65.65289             |
| 2008-07-11 | 64.26446             |
| 2008-07-12 | 65.45455             |
| 2008-07-13 | 66.84298             |
| 2008-07-14 | 68.82645             |
| 2008-07-15 | 68.2314              |
| 2008-07-16 | 187.83471            |
| 2008-07-17 | 513.71901            |
| 2008-07-18 | 700.16529            |
| 2008-07-19 | 727.93388            |
| 2008-07-20 | 670.41322            |
| 2008-07-21 | 555.3719             |
| 2008-07-22 | 507.7686             |
| 2008-07-23 | 521.65289            |
| 2008-07-24 | 529.58678            |
| 2008-07-25 | 481.98347            |
| 2008-07-26 | 452.2314             |
| 2008-07-27 | 450.24793            |
| 2008-07-28 | 450.24793            |
| 2008-07-29 | 450.24793            |
| 2008-07-30 | 386.77686            |
| 2008-07-31 | 347.10744            |
| 2008-08-01 | 230.08264            |
| 2008-08-02 | 158.28099            |
| 2008-08-03 | 157.8843             |
| 2008-08-04 | 158.08264            |
| 2008-08-05 | 155.90083            |
| 2008-08-06 | 178.5124             |
| 2008-08-07 | 386.77686            |
| 2008-08-08 | 495.86777            |
| 2008-08-09 | 543.47107            |
| 2008-08-10 | 541.4876             |
| 2008-08-11 | 491.90083            |
| 2008-08-12 | 464.13223            |
| 2008-08-13 | 462.14876            |
| 2008-08-14 | 460.16529            |
| 2008-08-15 | 378.84298            |
| 2008-08-16 | 232.06612            |
| 2008-08-17 | 100.76033            |
| 2008-08-18 | 40.8595              |
| 2008-08-19 | 39.66942             |
| 2008-08-20 | 139.43802            |
| 2008-08-21 | 218.18182            |
| 2008-08-22 | 293.55372            |
| 2008-08-23 | 339.17355            |
| 2008-08-24 | 234.04959            |
| 2008-08-25 | 275.70248            |
| 2008-08-26 | 333.22314            |
| 2008-08-27 | 436.36364            |
| 2008-08-28 | 438.34711            |
| 2008-08-29 | 222.14876            |
| 2008-08-30 | 107.90083            |
| 2008-08-31 | 108.29752            |
| 2008-09-01 | 69.02479             |
| 2008-09-02 | 36.89256             |
| 2008-09-03 | 36.29752             |
| 2008-09-04 | 36.49587             |
| 2008-09-05 | 36.29752             |
| 2008-09-06 | 36.09917             |
| 2008-09-07 | 35.70248             |
| 2008-09-08 | 36.29752             |
| 2008-09-09 | 253.8843             |
| 2008-09-10 | 400.66116            |
| 2008-09-11 | 400.66116            |
| 2008-09-12 | 234.04959            |
| 2008-09-13 | 75.17355             |
| 2008-09-14 | 36.49587             |
| 2008-09-15 | 36.09917             |
| 2008-09-16 | 35.50413             |
| 2008-09-17 | 35.50413             |
| 2008-09-18 | 35.50413             |
| 2008-09-19 | 34.90909             |
| 2008-09-20 | 34.90909             |
| 2008-09-21 | 34.90909             |
| 2008-09-22 | 315.3719             |
| 2008-09-23 | 599.00826            |
| 2008-09-24 | 694.21488            |
| 2008-09-25 | 743.80165            |
| 2008-09-26 | 809.2562             |
| 2008-09-27 | 783.47107            |
| 2008-09-28 | 634.71074            |
| 2008-09-29 | 555.3719             |
| 2008-09-30 | 624.79339            |
| 2008-10-01 | 670.41322            |
| 2008-10-02 | 668.42975            |
| 2008-10-03 | 593.05785            |
| 2008-10-04 | 549.42149            |
| 2008-10-05 | 472.06612            |
| 2008-10-06 | 402.64463            |
| 2008-10-07 | 386.77686            |
| 2008-10-08 | 208.26446            |
| 2008-10-09 | 170.38017            |
| 2008-10-10 | 210.24793            |
| 2008-10-11 | 212.2314             |
| 2008-10-12 | 323.30579            |
| 2008-10-13 | 204.29752            |
| 2008-10-14 | 104.92562            |
| 2008-10-15 | 68.03306             |
| 2008-10-16 | 25.98347             |
| 2008-10-17 | 25.98347             |
| 2008-10-18 | 25.98347             |
| 2008-10-19 | 26.18182             |
| 2008-10-20 | 206.28099            |
| 2008-10-21 | 368.92562            |
| 2008-10-22 | 440.33058            |
| 2008-10-23 | 468.09917            |
| 2008-10-24 | 420.49587            |
| 2008-10-25 | 458.18182            |
| 2008-10-26 | 493.8843             |
| 2008-10-27 | 315.3719             |
| 2008-10-28 | 210.24793            |
| 2008-10-29 | 210.24793            |
| 2008-10-30 | 210.24793            |
| 2008-10-31 | 551.40496            |
| 2008-11-01 | 1695.86777           |
| 2008-11-02 | 2201.65289           |
| 2008-11-03 | 2161.98347           |
| 2008-11-04 | 2142.14876           |
| 2008-11-05 | 2102.47934           |
| 2008-11-06 | 2082.64463           |
| 2008-11-07 | 2042.97521           |
| 2008-11-08 | 2023.1405            |
| 2008-11-09 | 1904.13223           |
| 2008-11-10 | 36.69421             |
| 2008-11-11 | 26.57851             |
| 2008-11-12 | 27.17355             |
| 2008-11-13 | 26.97521             |
| 2008-11-14 | 27.3719              |
| 2008-11-15 | 27.7686              |
| 2008-11-16 | 27.96694             |
| 2008-11-17 | 27.96694             |
| 2008-11-18 | 28.56198             |
| 2008-11-19 | 28.95868             |
| 2008-11-20 | 28.95868             |
| 2008-11-21 | 29.15702             |
| 2008-11-22 | 29.95041             |
| 2008-11-23 | 30.14876             |
| 2008-11-24 | 30.14876             |
| 2008-11-25 | 30.7438              |
| 2008-11-26 | 31.33884             |
| 2008-11-27 | 31.53719             |
| 2008-11-28 | 32.52893             |
| 2008-11-29 | 32.92562             |
| 2008-11-30 | 33.12397             |
| 2008-12-01 | 32.92562             |
| 2008-12-02 | 33.91736             |
| 2008-12-03 | 34.1157              |
| 2008-12-04 | 34.5124              |
| 2008-12-05 | 34.90909             |
| 2008-12-06 | 35.70248             |
| 2008-12-07 | 35.70248             |
| 2008-12-08 | 35.70248             |
| 2008-12-09 | 36.89256             |
| 2008-12-10 | 37.09091             |
| 2008-12-11 | 37.28926             |
| 2008-12-12 | 38.08264             |
| 2008-12-13 | 38.28099             |
| 2008-12-14 | 37.28926             |
| 2008-12-15 | 38.47934             |
| 2008-12-16 | 38.87603             |
| 2008-12-17 | 39.07438             |
| 2008-12-18 | 39.47107             |
| 2008-12-19 | 40.06612             |
| 2008-12-20 | 40.06612             |
| 2008-12-21 | 39.86777             |
| 2008-12-22 | 40.26446             |
| 2008-12-23 | 40.46281             |
| 2008-12-24 | 41.2562              |
| 2008-12-25 | 41.85124             |
| 2008-12-26 | 42.04959             |
| 2008-12-27 | 41.85124             |
| 2008-12-28 | 41.85124             |
| 2008-12-29 | 42.64463             |
| 2008-12-30 | 43.23967             |
| 2008-12-31 | 43.23967             |
| 2009-01-01 | 43.63636             |
| 2009-01-02 | 43.63636             |
| 2009-01-03 | 43.63636             |
| 2009-01-04 | 43.63636             |
| 2009-01-05 | 45.61983             |
| 2009-01-06 | 45.61983             |
| 2009-01-07 | 45.02479             |
| 2009-01-08 | 45.42149             |
| 2009-01-09 | 45.22314             |
| 2009-01-10 | 45.42149             |
| 2009-01-11 | 45.22314             |
| 2009-01-12 | 45.81818             |
| 2009-01-13 | 46.21488             |
| 2009-01-14 | 46.41322             |
| 2009-01-15 | 46.41322             |
| 2009-01-16 | 46.41322             |
| 2009-01-17 | 46.61157             |
| 2009-01-18 | 46.80992             |
| 2009-01-19 | 47.20661             |
| 2009-01-20 | 47.20661             |
| 2009-01-21 | 47.20661             |
| 2009-01-22 | 47.40496             |
| 2009-01-23 | 47.80165             |
| 2009-01-24 | 47.20661             |
| 2009-01-25 | 48.19835             |
| 2009-01-26 | 48.59504             |
| 2009-01-27 | 48.0                 |
| 2009-01-28 | 48.19835             |
| 2009-01-29 | 48.19835             |
| 2009-01-30 | 48.39669             |
| 2009-01-31 | 48.39669             |
| 2009-02-01 | 48.59504             |
| 2009-02-02 | 48.19835             |
| 2009-02-03 | 47.60331             |
| 2009-02-04 | 47.20661             |
| 2009-02-05 | 47.20661             |
| 2009-02-06 | 47.80165             |
| 2009-02-07 | 48.59504             |
| 2009-02-08 | 48.0                 |
| 2009-02-09 | 47.60331             |
| 2009-02-10 | 46.61157             |
| 2009-02-11 | 47.40496             |
| 2009-02-12 | 47.60331             |
| 2009-02-13 | 48.0                 |
| 2009-02-14 | 47.60331             |
| 2009-02-15 | 47.60331             |
| 2009-02-16 | 48.0                 |
| 2009-02-17 | 47.60331             |
| 2009-02-18 | 48.19835             |
| 2009-02-19 | 48.59504             |
| 2009-02-20 | 48.59504             |
| 2009-02-21 | 48.79339             |
| 2009-02-22 | 48.79339             |
| 2009-02-23 | 49.38843             |
| 2009-02-24 | 49.38843             |
| 2009-02-25 | 49.98347             |
| 2009-02-26 | 48.59504             |
| 2009-02-27 | 49.38843             |
| 2009-02-28 | 48.79339             |
| 2009-03-01 | 48.39669             |
| 2009-03-02 | 48.79339             |
| 2009-03-03 | 49.19008             |
| 2009-03-04 | 49.19008             |
| 2009-03-05 | 48.79339             |
| 2009-03-06 | 49.19008             |
| 2009-03-07 | 48.39669             |
| 2009-03-08 | 48.79339             |
| 2009-03-09 | 48.59504             |
| 2009-03-10 | 48.79339             |
| 2009-03-11 | 48.0                 |
| 2009-03-12 | 48.39669             |
| 2009-03-13 | 48.59504             |
| 2009-03-14 | 48.79339             |
| 2009-03-15 | 48.79339             |
| 2009-03-16 | 48.99174             |
| 2009-03-17 | 48.99174             |
| 2009-03-18 | 52.95868             |
| 2009-03-19 | 56.92562             |
| 2009-03-20 | 57.32231             |
| 2009-03-21 | 57.91736             |
| 2009-03-22 | 57.52066             |
| 2009-03-23 | 54.7438              |
| 2009-03-24 | 51.7686              |
| 2009-03-25 | 180.49587            |
| 2009-03-26 | 513.71901            |
| 2009-03-27 | 489.91736            |
| 2009-03-28 | 301.4876             |
| 2009-03-29 | 193.38843            |
| 2009-03-30 | 165.42149            |
| 2009-03-31 | 166.01653            |
| 2009-04-01 | 164.2314             |
| 2009-04-02 | 224.13223            |
| 2009-04-03 | 259.83471            |
| 2009-04-04 | 339.17355            |
| 2009-04-05 | 400.66116            |
| 2009-04-06 | 472.06612            |
| 2009-04-07 | 424.46281            |
| 2009-04-08 | 289.58678            |
| 2009-04-09 | 238.01653            |
| 2009-04-10 | 307.43802            |
| 2009-04-11 | 295.53719            |
| 2009-04-12 | 263.80165            |
| 2009-04-13 | 267.7686             |
| 2009-04-14 | 319.33884            |
| 2009-04-15 | 347.10744            |
| 2009-04-16 | 347.10744            |
| 2009-04-17 | 273.71901            |
| 2009-04-18 | 236.03306            |
| 2009-04-19 | 236.03306            |
| 2009-04-20 | 372.89256            |
| 2009-04-21 | 452.2314             |
| 2009-04-22 | 450.24793            |
| 2009-04-23 | 398.67769            |
| 2009-04-24 | 370.90909            |
| 2009-04-25 | 281.65289            |
| 2009-04-26 | 228.09917            |
| 2009-04-27 | 317.35537            |
| 2009-04-28 | 368.92562            |
| 2009-04-29 | 368.92562            |
| 2009-04-30 | 218.18182            |
| 2009-05-01 | 83.90083             |
| 2009-05-02 | 46.41322             |
| 2009-05-03 | 46.01653             |
| 2009-05-04 | 45.81818             |
| 2009-05-05 | 45.42149             |
| 2009-05-06 | 46.01653             |
| 2009-05-07 | 46.41322             |
| 2009-05-08 | 46.21488             |
| 2009-05-09 | 46.01653             |
| 2009-05-10 | 47.80165             |
| 2009-05-11 | 408.59504            |
| 2009-05-12 | 779.50413            |
| 2009-05-13 | 856.8595             |
| 2009-05-14 | 773.55372            |
| 2009-05-15 | 638.67769            |
| 2009-05-16 | 587.10744            |
| 2009-05-17 | 438.34711            |
| 2009-05-18 | 359.00826            |
| 2009-05-19 | 359.00826            |
| 2009-05-20 | 452.2314             |
| 2009-05-21 | 503.80165            |
| 2009-05-22 | 351.07438            |
| 2009-05-23 | 259.83471            |
| 2009-05-24 | 192.19835            |
| 2009-05-25 | 91.43802             |
| 2009-05-26 | 46.01653             |
| 2009-05-27 | 45.81818             |
| 2009-05-28 | 45.61983             |
| 2009-05-29 | 45.81818             |
| 2009-05-30 | 102.14876            |
| 2009-05-31 | 287.60331            |
| 2009-06-01 | 368.92562            |
| 2009-06-02 | 368.92562            |
| 2009-06-03 | 366.94215            |
| 2009-06-04 | 366.94215            |
| 2009-06-05 | 366.94215            |
| 2009-06-06 | 366.94215            |
| 2009-06-07 | 293.55372            |
| 2009-06-08 | 327.27273            |
| 2009-06-09 | 372.89256            |
| 2009-06-10 | 372.89256            |
| 2009-06-11 | 370.90909            |
| 2009-06-12 | 454.21488            |
| 2009-06-13 | 571.23967            |
| 2009-06-14 | 606.94215            |
| 2009-06-15 | 602.97521            |
| 2009-06-16 | 682.31405            |
| 2009-06-17 | 720.0                |
| 2009-06-18 | 587.10744            |
| 2009-06-19 | 515.70248            |
| 2009-06-20 | 230.08264            |
| 2009-06-21 | 48.19835             |
| 2009-06-22 | 48.99174             |
| 2009-06-23 | 47.00826             |
| 2009-06-24 | 48.39669             |
| 2009-06-25 | 48.39669             |
| 2009-06-26 | 50.38017             |
| 2009-06-27 | 54.34711             |
| 2009-06-28 | 52.16529             |
| 2009-06-29 | 52.95868             |
| 2009-06-30 | 54.34711             |
| 2009-07-01 | 123.7686             |
| 2009-07-02 | 169.78512            |
| 2009-07-03 | 185.05785            |
| 2009-07-04 | 204.29752            |
| 2009-07-05 | 116.42975            |
| 2009-07-06 | 52.76033             |
| 2009-07-07 | 50.77686             |
| 2009-07-08 | 51.3719              |
| 2009-07-09 | 51.3719              |
| 2009-07-10 | 52.16529             |
| 2009-07-11 | 51.96694             |
| 2009-07-12 | 52.36364             |
| 2009-07-13 | 53.35537             |
| 2009-07-14 | 414.54545            |
| 2009-07-15 | 702.14876            |
| 2009-07-16 | 527.60331            |
| 2009-07-17 | 410.57851            |
| 2009-07-18 | 410.57851            |
| 2009-07-19 | 460.16529            |
| 2009-07-20 | 489.91736            |
| 2009-07-21 | 547.43802            |
| 2009-07-22 | 521.65289            |
| 2009-07-23 | 428.42975            |
| 2009-07-24 | 319.33884            |
| 2009-07-25 | 273.71901            |
| 2009-07-26 | 212.2314             |
| 2009-07-27 | 315.3719             |
| 2009-07-28 | 394.71074            |
| 2009-07-29 | 394.71074            |
| 2009-07-30 | 329.2562             |
| 2009-07-31 | 140.42975            |
| 2009-08-01 | 54.34711             |
| 2009-08-02 | 56.33058             |
| 2009-08-03 | 52.36364             |
| 2009-08-04 | 53.55372             |
| 2009-08-05 | 56.72727             |
| 2009-08-06 | 53.75207             |
| 2009-08-07 | 53.95041             |
| 2009-08-08 | 54.14876             |
| 2009-08-09 | 56.72727             |
| 2009-08-10 | 59.70248             |
| 2009-08-11 | 55.1405              |
| 2009-08-12 | 251.90083            |
| 2009-08-13 | 450.24793            |
| 2009-08-14 | 485.95041            |
| 2009-08-15 | 483.96694            |
| 2009-08-16 | 549.42149            |
| 2009-08-17 | 648.59504            |
| 2009-08-18 | 741.81818            |
| 2009-08-19 | 769.58678            |
| 2009-08-20 | 765.61983            |
| 2009-08-21 | 708.09917            |
| 2009-08-22 | 634.71074            |
| 2009-08-23 | 537.52066            |
| 2009-08-24 | 491.90083            |
| 2009-08-25 | 489.91736            |
| 2009-08-26 | 604.95868            |
| 2009-08-27 | 668.42975            |
| 2009-08-28 | 478.01653            |
| 2009-08-29 | 174.14876            |
| 2009-08-30 | 50.97521             |
| 2009-08-31 | 50.77686             |
| 2009-09-01 | 50.57851             |
| 2009-09-02 | 50.77686             |
| 2009-09-03 | 50.77686             |
| 2009-09-04 | 108.69421            |
| 2009-09-05 | 364.95868            |
| 2009-09-06 | 487.93388            |
| 2009-09-07 | 485.95041            |
| 2009-09-08 | 400.66116            |
| 2009-09-09 | 359.00826            |
| 2009-09-10 | 355.04132            |
| 2009-09-11 | 353.05785            |
| 2009-09-12 | 353.05785            |
| 2009-09-13 | 351.07438            |
| 2009-09-14 | 240.0                |
| 2009-09-15 | 178.71074            |
| 2009-09-16 | 291.57025            |
| 2009-09-17 | 359.00826            |
| 2009-09-18 | 309.42149            |
| 2009-09-19 | 277.68595            |
| 2009-09-20 | 281.65289            |
| 2009-09-21 | 333.22314            |
| 2009-09-22 | 402.64463            |
| 2009-09-23 | 470.08264            |
| 2009-09-24 | 531.57025            |
| 2009-09-25 | 553.38843            |
| 2009-09-26 | 551.40496            |
| 2009-09-27 | 489.91736            |
| 2009-09-28 | 452.2314             |
| 2009-09-29 | 450.24793            |
| 2009-09-30 | 450.24793            |
| 2009-10-01 | 402.64463            |
| 2009-10-02 | 374.87603            |
| 2009-10-03 | 372.89256            |
| 2009-10-04 | 299.50413            |
| 2009-10-05 | 321.32231            |
| 2009-10-06 | 364.95868            |
| 2009-10-07 | 362.97521            |
| 2009-10-08 | 362.97521            |
| 2009-10-09 | 362.97521            |
| 2009-10-10 | 360.99174            |
| 2009-10-11 | 319.33884            |
| 2009-10-12 | 291.57025            |
| 2009-10-13 | 291.57025            |
| 2009-10-14 | 289.58678            |
| 2009-10-15 | 289.58678            |
| 2009-10-16 | 234.04959            |
| 2009-10-17 | 204.29752            |
| 2009-10-18 | 253.8843             |
| 2009-10-19 | 426.44628            |
| 2009-10-20 | 505.78512            |
| 2009-10-21 | 472.06612            |
| 2009-10-22 | 450.24793            |
| 2009-10-23 | 406.61157            |
| 2009-10-24 | 253.8843             |
| 2009-10-25 | 169.98347            |
| 2009-10-26 | 269.75207            |
| 2009-10-27 | 155.50413            |
| 2009-10-28 | 44.82645             |
| 2009-10-29 | 44.03306             |
| 2009-10-30 | 44.82645             |
| 2009-10-31 | 45.81818             |
| 2009-11-01 | 46.21488             |
| 2009-11-02 | 46.41322             |
| 2009-11-03 | 46.41322             |
| 2009-11-04 | 46.41322             |
| 2009-11-05 | 46.41322             |
| 2009-11-06 | 47.20661             |
| 2009-11-07 | 47.60331             |
| 2009-11-08 | 48.19835             |
| 2009-11-09 | 48.0                 |
| 2009-11-10 | 47.80165             |
| 2009-11-11 | 48.0                 |
| 2009-11-12 | 48.0                 |
| 2009-11-13 | 48.79339             |
| 2009-11-14 | 48.99174             |
| 2009-11-15 | 48.99174             |
| 2009-11-16 | 49.19008             |
| 2009-11-17 | 48.79339             |
| 2009-11-18 | 48.79339             |
| 2009-11-19 | 49.38843             |
| 2009-11-20 | 49.19008             |
| 2009-11-21 | 48.99174             |
| 2009-11-22 | 49.38843             |
| 2009-11-23 | 48.99174             |
| 2009-11-24 | 48.99174             |
| 2009-11-25 | 48.0                 |
| 2009-11-26 | 48.0                 |
| 2009-11-27 | 48.0                 |
| 2009-11-28 | 48.39669             |
| 2009-11-29 | 48.59504             |
| 2009-11-30 | 48.19835             |
| 2009-12-01 | 49.19008             |
| 2009-12-02 | 48.59504             |
| 2009-12-03 | 48.59504             |
| 2009-12-04 | 48.59504             |
| 2009-12-05 | 48.39669             |
| 2009-12-06 | 48.99174             |
| 2009-12-07 | 48.79339             |
| 2009-12-08 | 48.79339             |
| 2009-12-09 | 50.77686             |
| 2009-12-10 | 50.57851             |
| 2009-12-11 | 50.38017             |
| 2009-12-12 | 49.78512             |
| 2009-12-13 | 49.58678             |
| 2009-12-14 | 49.98347             |
| 2009-12-15 | 49.98347             |
| 2009-12-16 | 49.78512             |
| 2009-12-17 | 50.38017             |
| 2009-12-18 | 50.18182             |
| 2009-12-19 | 50.38017             |
| 2009-12-20 | 50.38017             |
| 2009-12-21 | 50.38017             |
| 2009-12-22 | 50.77686             |
| 2009-12-23 | 50.57851             |
| 2009-12-24 | 50.38017             |
| 2009-12-25 | 50.57851             |
| 2009-12-26 | 50.57851             |
| 2009-12-27 | 50.57851             |
| 2009-12-28 | 49.38843             |
| 2009-12-29 | 49.98347             |
| 2009-12-30 | 49.58678             |
| 2009-12-31 | 50.18182             |
| 2010-01-01 | 50.38017             |
| 2010-01-02 | 50.38017             |
| 2010-01-03 | 50.57851             |
| 2010-01-04 | 50.38017             |
| 2010-01-05 | 50.77686             |
| 2010-01-06 | 50.77686             |
| 2010-01-07 | 50.77686             |
| 2010-01-08 | 50.97521             |
| 2010-01-09 | 50.77686             |
| 2010-01-10 | 49.98347             |
| 2010-01-11 | 49.98347             |
| 2010-01-12 | 50.38017             |
| 2010-01-13 | 50.18182             |
| 2010-01-14 | 50.57851             |
| 2010-01-15 | 50.38017             |
| 2010-01-16 | 50.38017             |
| 2010-01-17 | 50.38017             |
| 2010-01-18 | 50.38017             |
| 2010-01-19 | 50.18182             |
| 2010-01-20 | 48.59504             |
| 2010-01-21 | 49.58678             |
| 2010-01-22 | 48.99174             |
| 2010-01-23 | 48.39669             |
| 2010-01-24 | 49.19008             |
| 2010-01-25 | 49.38843             |
| 2010-01-26 | 49.58678             |
| 2010-01-27 | 49.78512             |
| 2010-01-28 | 50.57851             |
| 2010-01-29 | 48.59504             |
| 2010-01-30 | 48.59504             |
| 2010-01-31 | 48.99174             |
| 2010-02-01 | 48.99174             |
| 2010-02-02 | 49.19008             |
| 2010-02-03 | 49.98347             |
| 2010-02-04 | 49.19008             |
| 2010-02-05 | 49.58678             |
| 2010-02-06 | 49.38843             |
| 2010-02-07 | 48.79339             |
| 2010-02-08 | 48.19835             |
| 2010-02-09 | 47.80165             |
| 2010-02-10 | 47.80165             |
| 2010-02-11 | 48.39669             |
| 2010-02-12 | 48.19835             |
| 2010-02-13 | 48.39669             |
| 2010-02-14 | 48.0                 |
| 2010-02-15 | 48.0                 |
| 2010-02-16 | 48.0                 |
| 2010-02-17 | 47.20661             |
| 2010-02-18 | 47.40496             |
| 2010-02-19 | 47.20661             |
| 2010-02-20 | 47.00826             |
| 2010-02-21 | 46.80992             |
| 2010-02-22 | 47.40496             |
| 2010-02-23 | 47.20661             |
| 2010-02-24 | 47.00826             |
| 2010-02-25 | 47.60331             |
| 2010-02-26 | 47.00826             |
| 2010-02-27 | 46.41322             |
| 2010-02-28 | 46.01653             |
| 2010-03-01 | 46.21488             |
| 2010-03-02 | 46.61157             |
| 2010-03-03 | 47.00826             |
| 2010-03-04 | 46.80992             |
| 2010-03-05 | 46.80992             |
| 2010-03-06 | 47.00826             |
| 2010-03-07 | 47.60331             |
| 2010-03-08 | 45.61983             |
| 2010-03-09 | 46.21488             |
| 2010-03-10 | 50.18182             |
| 2010-03-11 | 51.57025             |
| 2010-03-12 | 51.57025             |
| 2010-03-13 | 50.97521             |
| 2010-03-14 | 47.20661             |
| 2010-03-15 | 47.40496             |
| 2010-03-16 | 47.60331             |
| 2010-03-17 | 47.60331             |
| 2010-03-18 | 47.60331             |
| 2010-03-19 | 48.0                 |
| 2010-03-20 | 49.19008             |
| 2010-03-21 | 47.40496             |
| 2010-03-22 | 47.40496             |
| 2010-03-23 | 47.00826             |
| 2010-03-24 | 48.0                 |
| 2010-03-25 | 48.0                 |
| 2010-03-26 | 47.00826             |
| 2010-03-27 | 48.59504             |
| 2010-03-28 | 49.19008             |
| 2010-03-29 | 49.38843             |
| 2010-03-30 | 50.18182             |
| 2010-03-31 | 50.18182             |
| 2010-04-01 | 49.98347             |
| 2010-04-02 | 50.18182             |
| 2010-04-03 | 51.3719              |
| 2010-04-04 | 56.13223             |
| 2010-04-05 | 59.30579             |
| 2010-04-06 | 51.7686              |
| 2010-04-07 | 48.79339             |
| 2010-04-08 | 52.76033             |
| 2010-04-09 | 501.81818            |
| 2010-04-10 | 799.33884            |
| 2010-04-11 | 823.1405             |
| 2010-04-12 | 819.17355            |
| 2010-04-13 | 743.80165            |
| 2010-04-14 | 640.66116            |
| 2010-04-15 | 497.85124            |
| 2010-04-16 | 446.28099            |
| 2010-04-17 | 440.33058            |
| 2010-04-18 | 438.34711            |
| 2010-04-19 | 436.36364            |
| 2010-04-20 | 436.36364            |
| 2010-04-21 | 438.34711            |
| 2010-04-22 | 408.59504            |
| 2010-04-23 | 392.72727            |
| 2010-04-24 | 315.3719             |
| 2010-04-25 | 311.40496            |
| 2010-04-26 | 400.66116            |
| 2010-04-27 | 440.33058            |
| 2010-04-28 | 394.71074            |
| 2010-04-29 | 273.71901            |
| 2010-04-30 | 128.72727            |
| 2010-05-01 | 65.05785             |
| 2010-05-02 | 64.06612             |
| 2010-05-03 | 64.66116             |
| 2010-05-04 | 64.46281             |
| 2010-05-05 | 64.8595              |
| 2010-05-06 | 64.26446             |
| 2010-05-07 | 360.99174            |
| 2010-05-08 | 595.04132            |
| 2010-05-09 | 563.30579            |
| 2010-05-10 | 525.61983            |
| 2010-05-11 | 690.24793            |
| 2010-05-12 | 652.56198            |
| 2010-05-13 | 579.17355            |
| 2010-05-14 | 507.7686             |
| 2010-05-15 | 466.1157             |
| 2010-05-16 | 464.13223            |
| 2010-05-17 | 466.1157             |
| 2010-05-18 | 466.1157             |
| 2010-05-19 | 571.23967            |
| 2010-05-20 | 628.76033            |
| 2010-05-21 | 628.76033            |
| 2010-05-22 | 626.77686            |
| 2010-05-23 | 551.40496            |
| 2010-05-24 | 507.7686             |
| 2010-05-25 | 452.2314             |
| 2010-05-26 | 422.47934            |
| 2010-05-27 | 422.47934            |
| 2010-05-28 | 281.65289            |
| 2010-05-29 | 216.19835            |
| 2010-05-30 | 230.08264            |
| 2010-05-31 | 325.28926            |
| 2010-06-01 | 392.72727            |
| 2010-06-02 | 392.72727            |
| 2010-06-03 | 446.28099            |
| 2010-06-04 | 531.57025            |
| 2010-06-05 | 489.91736            |
| 2010-06-06 | 446.28099            |
| 2010-06-07 | 450.24793            |
| 2010-06-08 | 561.32231            |
| 2010-06-09 | 630.7438             |
| 2010-06-10 | 743.80165            |
| 2010-06-11 | 813.22314            |
| 2010-06-12 | 852.89256            |
| 2010-06-13 | 694.21488            |
| 2010-06-14 | 515.70248            |
| 2010-06-15 | 585.12397            |
| 2010-06-16 | 654.54545            |
| 2010-06-17 | 599.00826            |
| 2010-06-18 | 571.23967            |
| 2010-06-19 | 472.06612            |
| 2010-06-20 | 287.60331            |
| 2010-06-21 | 247.93388            |
| 2010-06-22 | 317.35537            |
| 2010-06-23 | 436.36364            |
| 2010-06-24 | 525.61983            |
| 2010-06-25 | 525.61983            |
| 2010-06-26 | 476.03306            |
| 2010-06-27 | 416.52893            |
| 2010-06-28 | 535.53719            |
| 2010-06-29 | 833.05785            |
| 2010-06-30 | 119.00826            |
| 2010-07-01 | 49.58678             |
| 2010-07-02 | 49.58678             |
| 2010-07-03 | 49.58678             |
| 2010-07-04 | 49.58678             |
| 2010-07-05 | 49.58678             |
| 2010-07-06 | 49.58678             |
| 2010-07-07 | 49.58678             |
| 2010-07-08 | 49.58678             |
| 2010-07-09 | 49.58678             |
| 2010-07-10 | 49.58678             |
| 2010-07-11 | 49.58678             |
| 2010-07-12 | 89.2562              |
| 2010-07-13 | 49.58678             |
| 2010-07-14 | 49.58678             |
| 2010-07-15 | 49.58678             |
| 2010-07-16 | 49.58678             |
| 2010-07-17 | 49.58678             |
| 2010-07-18 | 49.58678             |
| 2010-07-19 | 49.58678             |
| 2010-07-20 | 48.59504             |
| 2010-07-21 | 48.59504             |
| 2010-07-22 | 48.59504             |
| 2010-07-23 | 48.59504             |
| 2010-07-24 | 49.38843             |
| 2010-07-25 | 49.19008             |
| 2010-07-26 | 46.61157             |
| 2010-07-27 | 46.61157             |
| 2010-07-28 | 370.90909            |
| 2010-07-29 | 569.2562             |
| 2010-07-30 | 567.27273            |
| 2010-07-31 | 452.2314             |
| 2010-08-01 | 400.66116            |
| 2010-08-02 | 432.39669            |
| 2010-08-03 | 545.45455            |
| 2010-08-04 | 678.34711            |
| 2010-08-05 | 718.01653            |
| 2010-08-06 | 714.04959            |
| 2010-08-07 | 708.09917            |
| 2010-08-08 | 704.13223            |
| 2010-08-09 | 602.97521            |
| 2010-08-10 | 545.45455            |
| 2010-08-11 | 442.31405            |
| 2010-08-12 | 382.80992            |
| 2010-08-13 | 380.82645            |
| 2010-08-14 | 480.0                |
| 2010-08-15 | 535.53719            |
| 2010-08-16 | 531.57025            |
| 2010-08-17 | 527.60331            |
| 2010-08-18 | 636.69421            |
| 2010-08-19 | 694.21488            |
| 2010-08-20 | 557.35537            |
| 2010-08-21 | 481.98347            |
| 2010-08-22 | 480.0                |
| 2010-08-23 | 478.01653            |
| 2010-08-24 | 476.03306            |
| 2010-08-25 | 474.04959            |
| 2010-08-26 | 418.5124             |
| 2010-08-27 | 388.76033            |
| 2010-08-28 | 243.96694            |
| 2010-08-29 | 159.47107            |
| 2010-08-30 | 92.42975             |
| 2010-08-31 | 39.27273             |
| 2010-09-01 | 39.27273             |
| 2010-09-02 | 40.06612             |
| 2010-09-03 | 40.66116             |
| 2010-09-04 | 40.26446             |
| 2010-09-05 | 41.65289             |
| 2010-09-06 | 44.42975             |
| 2010-09-07 | 44.6281              |
| 2010-09-08 | 45.61983             |
| 2010-09-09 | 267.7686             |
| 2010-09-10 | 412.56198            |
| 2010-09-11 | 511.73554            |
| 2010-09-12 | 569.2562             |
| 2010-09-13 | 444.29752            |
| 2010-09-14 | 374.87603            |
| 2010-09-15 | 462.14876            |
| 2010-09-16 | 509.75207            |
| 2010-09-17 | 509.75207            |
| 2010-09-18 | 400.66116            |
| 2010-09-19 | 198.34711            |
| 2010-09-20 | 81.91736             |
| 2010-09-21 | 45.61983             |
| 2010-09-22 | 47.00826             |
| 2010-09-23 | 49.38843             |
| 2010-09-24 | 47.60331             |
| 2010-09-25 | 47.80165             |
| 2010-09-26 | 49.38843             |
| 2010-09-27 | 49.98347             |
| 2010-09-28 | 50.97521             |
| 2010-09-29 | 51.7686              |
| 2010-09-30 | 52.36364             |
| 2010-10-01 | 53.15702             |
| 2010-10-02 | 54.54545             |
| 2010-10-03 | 55.73554             |
| 2010-10-04 | 347.10744            |
| 2010-10-05 | 539.50413            |
| 2010-10-06 | 503.80165            |
| 2010-10-07 | 362.97521            |
| 2010-10-08 | 396.69421            |
| 2010-10-09 | 454.21488            |
| 2010-10-10 | 495.86777            |
| 2010-10-11 | 521.65289            |
| 2010-10-12 | 519.66942            |
| 2010-10-13 | 478.01653            |
| 2010-10-14 | 454.21488            |
| 2010-10-15 | 454.21488            |
| 2010-10-16 | 485.95041            |
| 2010-10-17 | 503.80165            |
| 2010-10-18 | 501.81818            |
| 2010-10-19 | 501.81818            |
| 2010-10-20 | 501.81818            |
| 2010-10-21 | 501.81818            |
| 2010-10-22 | 497.85124            |
| 2010-10-23 | 497.85124            |
| 2010-10-24 | 497.85124            |
| 2010-10-25 | 614.87603            |
| 2010-10-26 | 704.13223            |
| 2010-10-27 | 694.21488            |
| 2010-10-28 | 678.34711            |
| 2010-10-29 | 676.36364            |
| 2010-10-30 | 672.39669            |
| 2010-10-31 | 670.41322            |
| 2010-11-01 | 1664.13223           |
| 2010-11-02 | 2201.65289           |
| 2010-11-03 | 2082.64463           |
| 2010-11-04 | 1545.12397           |
| 2010-11-05 | 2082.64463           |
| 2010-11-06 | 2023.1405            |
| 2010-11-07 | 1973.55372           |
| 2010-11-08 | 2122.31405           |
| 2010-11-09 | 813.22314            |
| 2010-11-10 | 535.53719            |
| 2010-11-11 | 339.17355            |
| 2010-11-12 | 40.8595              |
| 2010-11-13 | 40.8595              |
| 2010-11-14 | 40.8595              |
| 2010-11-15 | 40.66116             |
| 2010-11-16 | 40.26446             |
| 2010-11-17 | 31.33884             |
| 2010-11-18 | 38.47934             |
| 2010-11-19 | 40.66116             |
| 2010-11-20 | 40.66116             |
| 2010-11-21 | 40.66116             |
| 2010-11-22 | 40.66116             |
| 2010-11-23 | 40.8595              |
| 2010-11-24 | 40.66116             |
| 2010-11-25 | 41.05785             |
| 2010-11-26 | 41.2562              |
| 2010-11-27 | 41.85124             |
| 2010-11-28 | 42.04959             |
| 2010-11-29 | 42.64463             |
| 2010-11-30 | 43.63636             |
| 2010-12-01 | 43.63636             |
| 2010-12-02 | 43.43802             |
| 2010-12-03 | 43.23967             |
| 2010-12-04 | 44.03306             |
| 2010-12-05 | 44.2314              |
| 2010-12-06 | 44.03306             |
| 2010-12-07 | 44.2314              |
| 2010-12-08 | 44.6281              |
| 2010-12-09 | 45.22314             |
| 2010-12-10 | 45.42149             |
| 2010-12-11 | 45.61983             |
| 2010-12-12 | 45.61983             |
| 2010-12-13 | 45.61983             |
| 2010-12-14 | 45.61983             |
| 2010-12-15 | 45.22314             |
| 2010-12-16 | 45.81818             |
| 2010-12-17 | 46.41322             |
| 2010-12-18 | 46.61157             |
| 2010-12-19 | 46.21488             |
| 2010-12-20 | 46.21488             |
| 2010-12-21 | 46.41322             |
| 2010-12-22 | 46.80992             |
| 2010-12-23 | 46.80992             |
| 2010-12-24 | 47.40496             |
| 2010-12-25 | 47.60331             |
| 2010-12-26 | 47.60331             |
| 2010-12-27 | 47.60331             |
| 2010-12-28 | 47.60331             |
| 2010-12-29 | 47.60331             |
| 2010-12-30 | 47.40496             |
| 2010-12-31 | 47.80165             |
| 2011-01-01 | 48.39669             |
| 2011-01-02 | 48.59504             |
| 2011-01-03 | 48.59504             |
| 2011-01-04 | 48.59504             |
| 2011-01-05 | 48.59504             |
| 2011-01-06 | 47.60331             |
| 2011-01-07 | 47.60331             |
| 2011-01-08 | 47.60331             |
| 2011-01-09 | 47.80165             |
| 2011-01-10 | 49.19008             |
| 2011-01-11 | 49.58678             |
| 2011-01-12 | 48.59504             |
| 2011-01-13 | 48.79339             |
| 2011-01-14 | 48.79339             |
| 2011-01-15 | 48.99174             |
| 2011-01-16 | 49.19008             |
| 2011-01-17 | 49.38843             |
| 2011-01-18 | 49.58678             |
| 2011-01-19 | 48.79339             |
| 2011-01-20 | 49.19008             |
| 2011-01-21 | 48.99174             |
| 2011-01-22 | 48.59504             |
| 2011-01-23 | 49.58678             |
| 2011-01-24 | 49.58678             |
| 2011-01-25 | 49.58678             |
| 2011-01-26 | 49.58678             |
| 2011-01-27 | 49.58678             |
| 2011-01-28 | 49.58678             |
| 2011-01-29 | 48.99174             |
| 2011-01-30 | 49.38843             |
| 2011-01-31 | 49.38843             |
| 2011-02-01 | 49.58678             |
| 2011-02-02 | 49.38843             |
| 2011-02-03 | 48.59504             |
| 2011-02-04 | 48.59504             |
| 2011-02-05 | 48.39669             |
| 2011-02-06 | 48.79339             |
| 2011-02-07 | 48.59504             |
| 2011-02-08 | 48.79339             |
| 2011-02-09 | 48.59504             |
| 2011-02-10 | 49.38843             |
| 2011-02-11 | 47.40496             |
| 2011-02-12 | 46.80992             |
| 2011-02-13 | 47.00826             |
| 2011-02-14 | 48.0                 |
| 2011-02-15 | 48.79339             |
| 2011-02-16 | 47.00826             |
| 2011-02-17 | 55.53719             |
| 2011-02-18 | 56.52893             |
| 2011-02-19 | 57.52066             |
| 2011-02-20 | 56.72727             |
| 2011-02-21 | 56.92562             |
| 2011-02-22 | 56.72727             |
| 2011-02-23 | 56.52893             |
| 2011-02-24 | 56.52893             |
| 2011-02-25 | 57.12397             |
| 2011-02-26 | 57.12397             |
| 2011-02-27 | 56.52893             |
| 2011-02-28 | 57.91736             |
| 2011-03-01 | 56.72727             |
| 2011-03-02 | 57.52066             |
| 2011-03-03 | 57.71901             |
| 2011-03-04 | 57.71901             |
| 2011-03-05 | 57.71901             |
| 2011-03-06 | 57.71901             |
| 2011-03-07 | 53.75207             |
| 2011-03-08 | 48.19835             |
| 2011-03-09 | 48.19835             |
| 2011-03-10 | 48.19835             |
| 2011-03-11 | 48.39669             |
| 2011-03-12 | 48.19835             |
| 2011-03-13 | 48.79339             |
| 2011-03-14 | 49.19008             |
| 2011-03-15 | 49.19008             |
| 2011-03-16 | 49.38843             |
| 2011-03-17 | 49.78512             |
| 2011-03-18 | 50.38017             |
| 2011-03-19 | 50.77686             |
| 2011-03-20 | 50.77686             |
| 2011-03-21 | 51.17355             |
| 2011-03-22 | 50.57851             |
| 2011-03-23 | 50.77686             |
| 2011-03-24 | 309.42149            |
| 2011-03-25 | 495.86777            |
| 2011-03-26 | 396.69421            |
| 2011-03-27 | 337.19008            |
| 2011-03-28 | 396.69421            |
| 2011-03-29 | 432.39669            |
| 2011-03-30 | 432.39669            |
| 2011-03-31 | 430.41322            |
| 2011-04-01 | 432.39669            |
| 2011-04-02 | 432.39669            |
| 2011-04-03 | 432.39669            |
| 2011-04-04 | 341.15702            |
| 2011-04-05 | 245.95041            |
| 2011-04-06 | 243.96694            |
| 2011-04-07 | 245.95041            |
| 2011-04-08 | 315.3719             |
| 2011-04-09 | 420.49587            |
| 2011-04-10 | 567.27273            |
| 2011-04-11 | 563.30579            |
| 2011-04-12 | 527.60331            |
| 2011-04-13 | 535.53719            |
| 2011-04-14 | 545.45455            |
| 2011-04-15 | 541.4876             |
| 2011-04-16 | 539.50413            |
| 2011-04-17 | 495.86777            |
| 2011-04-18 | 444.29752            |
| 2011-04-19 | 430.41322            |
| 2011-04-20 | 430.41322            |
| 2011-04-21 | 430.41322            |
| 2011-04-22 | 360.99174            |
| 2011-04-23 | 319.33884            |
| 2011-04-24 | 150.7438             |
| 2011-04-25 | 46.80992             |
| 2011-04-26 | 45.61983             |
| 2011-04-27 | 47.00826             |
| 2011-04-28 | 47.60331             |
| 2011-04-29 | 47.00826             |
| 2011-04-30 | 48.19835             |
| 2011-05-01 | 50.57851             |
| 2011-05-02 | 50.57851             |
| 2011-05-03 | 50.77686             |
| 2011-05-04 | 50.77686             |
| 2011-05-05 | 50.77686             |
| 2011-05-06 | 50.77686             |
| 2011-05-07 | 422.47934            |
| 2011-05-08 | 716.03306            |
| 2011-05-09 | 751.73554            |
| 2011-05-10 | 624.79339            |
| 2011-05-11 | 501.81818            |
| 2011-05-12 | 472.06612            |
| 2011-05-13 | 470.08264            |
| 2011-05-14 | 468.09917            |
| 2011-05-15 | 468.09917            |
| 2011-05-16 | 424.46281            |
| 2011-05-17 | 396.69421            |
| 2011-05-18 | 394.71074            |
| 2011-05-19 | 392.72727            |
| 2011-05-20 | 311.40496            |
| 2011-05-21 | 259.83471            |
| 2011-05-22 | 193.98347            |
| 2011-05-23 | 156.09917            |
| 2011-05-24 | 234.04959            |
| 2011-05-25 | 238.01653            |
| 2011-05-26 | 112.06612            |
| 2011-05-27 | 45.42149             |
| 2011-05-28 | 46.80992             |
| 2011-05-29 | 44.42975             |
| 2011-05-30 | 44.03306             |
| 2011-05-31 | 45.42149             |
| 2011-06-01 | 45.61983             |
| 2011-06-02 | 45.61983             |
| 2011-06-03 | 402.64463            |
| 2011-06-04 | 660.49587            |
| 2011-06-05 | 672.39669            |
| 2011-06-06 | 474.04959            |
| 2011-06-07 | 360.99174            |
| 2011-06-08 | 478.01653            |
| 2011-06-09 | 446.28099            |
| 2011-06-10 | 390.7438             |
| 2011-06-11 | 388.76033            |
| 2011-06-12 | 388.76033            |
| 2011-06-13 | 450.24793            |
| 2011-06-14 | 483.96694            |
| 2011-06-15 | 480.0                |
| 2011-06-16 | 444.29752            |
| 2011-06-17 | 390.7438             |
| 2011-06-18 | 372.89256            |
| 2011-06-19 | 234.04959            |
| 2011-06-20 | 156.89256            |
| 2011-06-21 | 157.28926            |
| 2011-06-22 | 95.00826             |
| 2011-06-23 | 50.57851             |
| 2011-06-24 | 51.3719              |
| 2011-06-25 | 52.16529             |
| 2011-06-26 | 53.95041             |
| 2011-06-27 | 55.1405              |
| 2011-06-28 | 57.12397             |
| 2011-06-29 | 60.09917             |
| 2011-06-30 | 400.66116            |
| 2011-07-01 | 589.09091            |
| 2011-07-02 | 632.72727            |
| 2011-07-03 | 545.45455            |
| 2011-07-04 | 410.57851            |
| 2011-07-05 | 368.92562            |
| 2011-07-06 | 430.41322            |
| 2011-07-07 | 515.70248            |
| 2011-07-08 | 539.50413            |
| 2011-07-09 | 485.95041            |
| 2011-07-10 | 454.21488            |
| 2011-07-11 | 390.7438             |
| 2011-07-12 | 359.00826            |
| 2011-07-13 | 359.00826            |
| 2011-07-14 | 297.52066            |
| 2011-07-15 | 127.53719            |
| 2011-07-16 | 40.46281             |
| 2011-07-17 | 39.86777             |
| 2011-07-18 | 40.66116             |
| 2011-07-19 | 43.04132             |
| 2011-07-20 | 39.86777             |
| 2011-07-21 | 43.23967             |
| 2011-07-22 | 49.58678             |
| 2011-07-23 | 47.60331             |
| 2011-07-24 | 47.60331             |
| 2011-07-25 | 45.61983             |
| 2011-07-26 | 44.6281              |
| 2011-07-27 | 44.6281              |
| 2011-07-28 | 247.93388            |
| 2011-07-29 | 485.95041            |
| 2011-07-30 | 539.50413            |
| 2011-07-31 | 436.36364            |
| 2011-08-01 | 305.45455            |
| 2011-08-02 | 341.15702            |
| 2011-08-03 | 384.79339            |
| 2011-08-04 | 362.97521            |
| 2011-08-05 | 289.58678            |
| 2011-08-06 | 128.33058            |
| 2011-08-07 | 46.21488             |
| 2011-08-08 | 46.01653             |
| 2011-08-09 | 45.81818             |
| 2011-08-10 | 46.01653             |
| 2011-08-11 | 45.81818             |
| 2011-08-12 | 46.61157             |
| 2011-08-13 | 46.41322             |
| 2011-08-14 | 46.41322             |
| 2011-08-15 | 46.41322             |
| 2011-08-16 | 46.21488             |
| 2011-08-17 | 48.0                 |
| 2011-08-18 | 48.99174             |
| 2011-08-19 | 46.01653             |
| 2011-08-20 | 46.01653             |
| 2011-08-21 | 46.21488             |
| 2011-08-22 | 46.01653             |
| 2011-08-23 | 46.01653             |
| 2011-08-24 | 45.81818             |
| 2011-08-25 | 271.73554            |
| 2011-08-26 | 422.47934            |
| 2011-08-27 | 384.79339            |
| 2011-08-28 | 168.79339            |
| 2011-08-29 | 44.82645             |
| 2011-08-30 | 44.6281              |
| 2011-08-31 | 44.6281              |
| 2011-09-01 | 44.6281              |
| 2011-09-02 | 44.6281              |
| 2011-09-03 | 44.6281              |
| 2011-09-04 | 45.02479             |
| 2011-09-05 | 47.00826             |
| 2011-09-06 | 48.39669             |
| 2011-09-07 | 45.42149             |
| 2011-09-08 | 45.42149             |
| 2011-09-09 | 45.61983             |
| 2011-09-10 | 45.61983             |
| 2011-09-11 | 45.22314             |
| 2011-09-12 | 44.6281              |
| 2011-09-13 | 446.28099            |
| 2011-09-14 | 856.8595             |
| 2011-09-15 | 666.44628            |
| 2011-09-16 | 236.03306            |
| 2011-09-17 | 37.68595             |
| 2011-09-18 | 37.4876              |
| 2011-09-19 | 37.4876              |
| 2011-09-20 | 37.4876              |
| 2011-09-21 | 37.4876              |
| 2011-09-22 | 37.68595             |
| 2011-09-23 | 37.4876              |
| 2011-09-24 | 37.4876              |
| 2011-09-25 | 37.4876              |
| 2011-09-26 | 37.4876              |
| 2011-09-27 | 37.68595             |
| 2011-09-28 | 37.68595             |
| 2011-09-29 | 38.08264             |
| 2011-09-30 | 38.28099             |
| 2011-10-01 | 38.28099             |
| 2011-10-02 | 38.47934             |
| 2011-10-03 | 38.47934             |
| 2011-10-04 | 38.47934             |
| 2011-10-05 | 38.87603             |
| 2011-10-06 | 38.87603             |
| 2011-10-07 | 38.87603             |
| 2011-10-08 | 39.07438             |
| 2011-10-09 | 39.07438             |
| 2011-10-10 | 39.07438             |
| 2011-10-11 | 39.07438             |
| 2011-10-12 | 39.07438             |
| 2011-10-13 | 39.07438             |
| 2011-10-14 | 39.27273             |
| 2011-10-15 | 39.07438             |
| 2011-10-16 | 39.07438             |
| 2011-10-17 | 39.07438             |
| 2011-10-18 | 39.47107             |
| 2011-10-19 | 39.27273             |
| 2011-10-20 | 37.68595             |
| 2011-10-21 | 35.70248             |
| 2011-10-22 | 35.70248             |
| 2011-10-23 | 35.70248             |
| 2011-10-24 | 35.70248             |
| 2011-10-25 | 35.70248             |
| 2011-10-26 | 36.29752             |
| 2011-10-27 | 36.89256             |
| 2011-10-28 | 36.49587             |
| 2011-10-29 | 36.49587             |
| 2011-10-30 | 36.49587             |
| 2011-10-31 | 36.49587             |
| 2011-11-01 | 36.49587             |
| 2011-11-02 | 36.89256             |
| 2011-11-03 | 36.69421             |
| 2011-11-04 | 37.09091             |
| 2011-11-05 | 37.09091             |
| 2011-11-06 | 37.09091             |
| 2011-11-07 | 37.28926             |
| 2011-11-08 | 37.4876              |
| 2011-11-09 | 37.4876              |
| 2011-11-10 | 37.68595             |
| 2011-11-11 | 37.8843              |
| 2011-11-12 | 37.28926             |
| 2011-11-13 | 37.4876              |
| 2011-11-14 | 38.08264             |
| 2011-11-15 | 38.08264             |
| 2011-11-16 | 38.28099             |
| 2011-11-17 | 38.28099             |
| 2011-11-18 | 38.08264             |
| 2011-11-19 | 38.08264             |
| 2011-11-20 | 38.28099             |
| 2011-11-21 | 38.28099             |
| 2011-11-22 | 38.28099             |
| 2011-11-23 | 38.28099             |
| 2011-11-24 | 38.28099             |
| 2011-11-25 | 38.28099             |
| 2011-11-26 | 38.67769             |
| 2011-11-27 | 38.67769             |
| 2011-11-28 | 38.47934             |
| 2011-11-29 | 38.28099             |
| 2011-11-30 | 38.28099             |
| 2011-12-01 | 38.47934             |
| 2011-12-02 | 38.28099             |
| 2011-12-03 | 38.47934             |
| 2011-12-04 | 38.67769             |
| 2011-12-05 | 39.07438             |
| 2011-12-06 | 38.87603             |
| 2011-12-07 | 39.07438             |
| 2011-12-08 | 38.47934             |
| 2011-12-09 | 38.28099             |
| 2011-12-10 | 38.28099             |
| 2011-12-11 | 38.28099             |
| 2011-12-12 | 38.28099             |
| 2011-12-13 | 38.67769             |
| 2011-12-14 | 38.47934             |
| 2011-12-15 | 38.87603             |
| 2011-12-16 | 39.07438             |
| 2011-12-17 | 39.07438             |
| 2011-12-18 | 39.07438             |
| 2011-12-19 | 39.07438             |
| 2011-12-20 | 39.07438             |
| 2011-12-21 | 39.07438             |
| 2011-12-22 | 39.27273             |
| 2011-12-23 | 39.07438             |
| 2011-12-24 | 39.07438             |
| 2011-12-25 | 39.07438             |
| 2011-12-26 | 39.07438             |
| 2011-12-27 | 39.07438             |
| 2011-12-28 | 39.07438             |
| 2011-12-29 | 39.07438             |
| 2011-12-30 | 39.07438             |
| 2011-12-31 | 39.07438             |
| 2012-01-01 | 39.07438             |
| 2012-01-02 | 39.07438             |
| 2012-01-03 | 39.27273             |
| 2012-01-04 | 39.47107             |
| 2012-01-05 | 39.27273             |
| 2012-01-06 | 39.47107             |
| 2012-01-07 | 39.47107             |
| 2012-01-08 | 39.66942             |
| 2012-01-09 | 39.86777             |
| 2012-01-10 | 39.66942             |
| 2012-01-11 | 39.86777             |
| 2012-01-12 | 39.86777             |
| 2012-01-13 | 40.06612             |
| 2012-01-14 | 40.8595              |
| 2012-01-15 | 40.46281             |
| 2012-01-16 | 40.06612             |
| 2012-01-17 | 40.8595              |
| 2012-01-18 | 40.46281             |
| 2012-01-19 | 40.46281             |
| 2012-01-20 | 40.26446             |
| 2012-01-21 | 40.66116             |
| 2012-01-22 | 38.47934             |
| 2012-01-23 | 40.66116             |
| 2012-01-24 | 40.8595              |
| 2012-01-25 | 40.8595              |
| 2012-01-26 | 40.8595              |
| 2012-01-27 | 41.05785             |
| 2012-01-28 | 41.05785             |
| 2012-01-29 | 41.05785             |
| 2012-01-30 | 41.05785             |
| 2012-01-31 | 40.8595              |
| 2012-02-01 | 41.2562              |
| 2012-02-02 | 41.2562              |
| 2012-02-03 | 41.65289             |
| 2012-02-04 | 41.65289             |
| 2012-02-05 | 41.65289             |
| 2012-02-06 | 41.85124             |
| 2012-02-07 | 42.44628             |
| 2012-02-08 | 42.64463             |
| 2012-02-09 | 42.64463             |
| 2012-02-10 | 42.64463             |
| 2012-02-11 | 43.23967             |
| 2012-02-12 | 42.84298             |
| 2012-02-13 | 42.24793             |
| 2012-02-14 | 42.64463             |
| 2012-02-15 | 42.64463             |
| 2012-02-16 | 43.04132             |
| 2012-02-17 | 43.43802             |
| 2012-02-18 | 43.04132             |
| 2012-02-19 | 43.04132             |
| 2012-02-20 | 42.64463             |
| 2012-02-21 | 42.64463             |
| 2012-02-22 | 42.24793             |
| 2012-02-23 | 41.85124             |
| 2012-02-24 | 42.84298             |
| 2012-02-25 | 42.64463             |
| 2012-02-26 | 42.84298             |
| 2012-02-27 | 43.23967             |
| 2012-02-28 | 42.24793             |
| 2012-02-29 | 42.64463             |
| 2012-03-01 | 41.85124             |
| 2012-03-02 | 42.84298             |
| 2012-03-03 | 43.23967             |
| 2012-03-04 | 43.23967             |
| 2012-03-05 | 43.43802             |
| 2012-03-06 | 43.43802             |
| 2012-03-07 | 43.04132             |
| 2012-03-08 | 43.63636             |
| 2012-03-09 | 43.63636             |
| 2012-03-10 | 43.63636             |
| 2012-03-11 | 43.23967             |
| 2012-03-12 | 43.43802             |
| 2012-03-13 | 43.23967             |
| 2012-03-14 | 43.23967             |
| 2012-03-15 | 43.04132             |
| 2012-03-16 | 43.04132             |
| 2012-03-17 | 43.04132             |
| 2012-03-18 | 42.64463             |
| 2012-03-19 | 42.04959             |
| 2012-03-20 | 42.44628             |
| 2012-03-21 | 43.63636             |
| 2012-03-22 | 43.63636             |
| 2012-03-23 | 43.63636             |
| 2012-03-24 | 43.83471             |
| 2012-03-25 | 44.2314              |
| 2012-03-26 | 44.6281              |
| 2012-03-27 | 44.6281              |
| 2012-03-28 | 45.02479             |
| 2012-03-29 | 45.22314             |
| 2012-03-30 | 45.22314             |
| 2012-03-31 | 45.22314             |
| 2012-04-01 | 44.82645             |
| 2012-04-02 | 44.2314              |
| 2012-04-03 | 45.22314             |
| 2012-04-04 | 319.33884            |
| 2012-04-05 | 493.8843             |
| 2012-04-06 | 533.55372            |
| 2012-04-07 | 555.3719             |
| 2012-04-08 | 436.36364            |
| 2012-04-09 | 368.92562            |
| 2012-04-10 | 368.92562            |
| 2012-04-11 | 428.42975            |
| 2012-04-12 | 458.18182            |
| 2012-04-13 | 390.7438             |
| 2012-04-14 | 271.73554            |
| 2012-04-15 | 184.8595             |
| 2012-04-16 | 149.15702            |
| 2012-04-17 | 149.15702            |
| 2012-04-18 | 241.98347            |
| 2012-04-19 | 343.1405             |
| 2012-04-20 | 366.94215            |
| 2012-04-21 | 257.85124            |
| 2012-04-22 | 103.73554            |
| 2012-04-23 | 42.24793             |
| 2012-04-24 | 41.85124             |
| 2012-04-25 | 41.65289             |
| 2012-04-26 | 41.45455             |
| 2012-04-27 | 41.2562              |
| 2012-04-28 | 41.85124             |
| 2012-04-29 | 44.2314              |
| 2012-04-30 | 45.42149             |
| 2012-05-01 | 41.45455             |
| 2012-05-02 | 41.2562              |
| 2012-05-03 | 230.08264            |
| 2012-05-04 | 362.97521            |
| 2012-05-05 | 362.97521            |
| 2012-05-06 | 301.4876             |
| 2012-05-07 | 267.7686             |
| 2012-05-08 | 267.7686             |
| 2012-05-09 | 130.90909            |
| 2012-05-10 | 42.64463             |
| 2012-05-11 | 41.45455             |
| 2012-05-12 | 40.8595              |
| 2012-05-13 | 41.2562              |
| 2012-05-14 | 42.04959             |
| 2012-05-15 | 41.2562              |
| 2012-05-16 | 40.8595              |
| 2012-05-17 | 40.8595              |
| 2012-05-18 | 40.66116             |
| 2012-05-19 | 40.66116             |
| 2012-05-20 | 40.8595              |
| 2012-05-21 | 40.8595              |
| 2012-05-22 | 40.66116             |
| 2012-05-23 | 40.06612             |
| 2012-05-24 | 279.66942            |
| 2012-05-25 | 454.21488            |
| 2012-05-26 | 541.4876             |
| 2012-05-27 | 466.1157             |
| 2012-05-28 | 398.67769            |
| 2012-05-29 | 462.14876            |
| 2012-05-30 | 495.86777            |
| 2012-05-31 | 464.13223            |
| 2012-06-01 | 347.10744            |
| 2012-06-02 | 287.60331            |
| 2012-06-03 | 287.60331            |
| 2012-06-04 | 287.60331            |
| 2012-06-05 | 287.60331            |
| 2012-06-06 | 283.63636            |
| 2012-06-07 | 281.65289            |
| 2012-06-08 | 281.65289            |
| 2012-06-09 | 327.27273            |
| 2012-06-10 | 374.87603            |
| 2012-06-11 | 169.19008            |
| 2012-06-12 | 36.09917             |
| 2012-06-13 | 35.70248             |
| 2012-06-14 | 37.4876              |
| 2012-06-15 | 44.2314              |
| 2012-06-16 | 43.04132             |
| 2012-06-17 | 35.90083             |
| 2012-06-18 | 35.70248             |
| 2012-06-19 | 293.55372            |
| 2012-06-20 | 519.66942            |
| 2012-06-21 | 547.43802            |
| 2012-06-22 | 543.47107            |
| 2012-06-23 | 537.52066            |
| 2012-06-24 | 600.99174            |
| 2012-06-25 | 632.72727            |
| 2012-06-26 | 557.35537            |
| 2012-06-27 | 515.70248            |
| 2012-06-28 | 428.42975            |
| 2012-06-29 | 378.84298            |
| 2012-06-30 | 245.95041            |
| 2012-07-01 | 97.19008             |
| 2012-07-02 | 43.23967             |
| 2012-07-03 | 43.04132             |
| 2012-07-04 | 43.63636             |
| 2012-07-05 | 43.63636             |
| 2012-07-06 | 43.83471             |
| 2012-07-07 | 43.63636             |
| 2012-07-08 | 43.63636             |
| 2012-07-09 | 43.83471             |
| 2012-07-10 | 50.77686             |
| 2012-07-11 | 45.61983             |
| 2012-07-12 | 45.42149             |
| 2012-07-13 | 45.61983             |
| 2012-07-14 | 45.61983             |
| 2012-07-15 | 45.61983             |
| 2012-07-16 | 46.41322             |
| 2012-07-17 | 46.61157             |
| 2012-07-18 | 46.61157             |
| 2012-07-19 | 46.61157             |
| 2012-07-20 | 46.61157             |
| 2012-07-21 | 46.61157             |
| 2012-07-22 | 46.61157             |
| 2012-07-23 | 46.61157             |
| 2012-07-24 | 46.41322             |
| 2012-07-25 | 46.21488             |
| 2012-07-26 | 115.63636            |
| 2012-07-27 | 499.83471            |
| 2012-07-28 | 737.85124            |
| 2012-07-29 | 599.00826            |
| 2012-07-30 | 432.39669            |
| 2012-07-31 | 277.68595            |
| 2012-08-01 | 177.52066            |
| 2012-08-02 | 279.66942            |
| 2012-08-03 | 271.73554            |
| 2012-08-04 | 224.13223            |
| 2012-08-05 | 119.80165            |
| 2012-08-06 | 44.82645             |
| 2012-08-07 | 44.42975             |
| 2012-08-08 | 44.6281              |
| 2012-08-09 | 44.6281              |
| 2012-08-10 | 44.42975             |
| 2012-08-11 | 44.42975             |
| 2012-08-12 | 44.82645             |
| 2012-08-13 | 45.81818             |
| 2012-08-14 | 46.01653             |
| 2012-08-15 | 46.61157             |
| 2012-08-16 | 46.61157             |
| 2012-08-17 | 182.47934            |
| 2012-08-18 | 281.65289            |
| 2012-08-19 | 277.68595            |
| 2012-08-20 | 139.43802            |
| 2012-08-21 | 43.43802             |
| 2012-08-22 | 42.84298             |
| 2012-08-23 | 42.84298             |
| 2012-08-24 | 43.04132             |
| 2012-08-25 | 42.84298             |
| 2012-08-26 | 43.04132             |
| 2012-08-27 | 42.84298             |
| 2012-08-28 | 42.84298             |
| 2012-08-29 | 42.64463             |
| 2012-08-30 | 43.23967             |
| 2012-08-31 | 43.63636             |
| 2012-09-01 | 43.63636             |
| 2012-09-02 | 43.83471             |
| 2012-09-03 | 43.63636             |
| 2012-09-04 | 43.63636             |
| 2012-09-05 | 44.6281              |
| 2012-09-06 | 43.83471             |
| 2012-09-07 | 43.83471             |
| 2012-09-08 | 43.83471             |
| 2012-09-09 | 43.83471             |
| 2012-09-10 | 43.63636             |
| 2012-09-11 | 43.63636             |
| 2012-09-12 | 43.63636             |
| 2012-09-13 | 44.42975             |
| 2012-09-14 | 44.42975             |
| 2012-09-15 | 44.42975             |
| 2012-09-16 | 45.42149             |
| 2012-09-17 | 45.02479             |
| 2012-09-18 | 341.15702            |
| 2012-09-19 | 680.33058            |
| 2012-09-20 | 761.65289            |
| 2012-09-21 | 725.95041            |
| 2012-09-22 | 513.71901            |
| 2012-09-23 | 208.26446            |
| 2012-09-24 | 51.17355             |
| 2012-09-25 | 50.77686             |
| 2012-09-26 | 51.3719              |
| 2012-09-27 | 51.7686              |
| 2012-09-28 | 47.60331             |
| 2012-09-29 | 38.08264             |
| 2012-09-30 | 37.4876              |
| 2012-10-01 | 37.8843              |
| 2012-10-02 | 38.87603             |
| 2012-10-03 | 38.87603             |
| 2012-10-04 | 39.07438             |
| 2012-10-05 | 39.07438             |
| 2012-10-06 | 39.27273             |
| 2012-10-07 | 39.86777             |
| 2012-10-08 | 39.86777             |
| 2012-10-09 | 39.47107             |
| 2012-10-10 | 34.31405             |
| 2012-10-11 | 36.89256             |
| 2012-10-12 | 37.28926             |
| 2012-10-13 | 37.28926             |
| 2012-10-14 | 37.4876              |
| 2012-10-15 | 37.4876              |
| 2012-10-16 | 37.28926             |
| 2012-10-17 | 36.69421             |
| 2012-10-18 | 36.69421             |
| 2012-10-19 | 36.69421             |
| 2012-10-20 | 36.49587             |
| 2012-10-21 | 36.69421             |
| 2012-10-22 | 36.89256             |
| 2012-10-23 | 37.28926             |
| 2012-10-24 | 37.28926             |
| 2012-10-25 | 37.4876              |
| 2012-10-26 | 37.4876              |
| 2012-10-27 | 37.4876              |
| 2012-10-28 | 37.4876              |
| 2012-10-29 | 37.4876              |
| 2012-10-30 | 37.28926             |
| 2012-10-31 | 36.69421             |
| 2012-11-01 | 36.69421             |
| 2012-11-02 | 36.89256             |
| 2012-11-03 | 37.09091             |
| 2012-11-04 | 37.4876              |
| 2012-11-05 | 37.28926             |
| 2012-11-06 | 37.4876              |
| 2012-11-07 | 37.4876              |
| 2012-11-08 | 37.4876              |
| 2012-11-09 | 37.4876              |
| 2012-11-10 | 37.09091             |
| 2012-11-11 | 37.28926             |
| 2012-11-12 | 37.4876              |
| 2012-11-13 | 36.69421             |
| 2012-11-14 | 36.49587             |
| 2012-11-15 | 36.49587             |
| 2012-11-16 | 36.49587             |
| 2012-11-17 | 36.49587             |
| 2012-11-18 | 36.89256             |
| 2012-11-19 | 36.89256             |
| 2012-11-20 | 36.69421             |
| 2012-11-21 | 37.09091             |
| 2012-11-22 | 37.4876              |
| 2012-11-23 | 37.4876              |
| 2012-11-24 | 37.4876              |
| 2012-11-25 | 37.09091             |
| 2012-11-26 | 37.4876              |
| 2012-11-27 | 36.89256             |
| 2012-11-28 | 37.28926             |
| 2012-11-29 | 37.09091             |
| 2012-11-30 | 37.28926             |
| 2012-12-01 | 37.28926             |
| 2012-12-02 | 37.28926             |
| 2012-12-03 | 37.28926             |
| 2012-12-04 | 37.4876              |
| 2012-12-05 | 37.4876              |
| 2012-12-06 | 37.4876              |
| 2012-12-07 | 36.09917             |
| 2012-12-08 | 36.69421             |
| 2012-12-09 | 38.47934             |
| 2012-12-10 | 38.28099             |
| 2012-12-11 | 38.28099             |
| 2012-12-12 | 38.28099             |
| 2012-12-13 | 38.28099             |
| 2012-12-14 | 37.68595             |
| 2012-12-15 | 38.08264             |
| 2012-12-16 | 37.4876              |
| 2012-12-17 | 38.08264             |
| 2012-12-18 | 38.08264             |
| 2012-12-19 | 36.49587             |
| 2012-12-20 | 39.07438             |
| 2012-12-21 | 39.07438             |
| 2012-12-22 | 39.07438             |
| 2012-12-23 | 39.07438             |
| 2012-12-24 | 38.47934             |
| 2012-12-25 | 38.67769             |
| 2012-12-26 | 39.07438             |
| 2012-12-27 | 39.07438             |
| 2012-12-28 | 39.86777             |
| 2012-12-29 | 39.86777             |
| 2012-12-30 | 39.86777             |
| 2012-12-31 | 39.47107             |
| 2013-01-01 | 39.86777             |
| 2013-01-02 | 39.86777             |
| 2013-01-03 | 40.06612             |
| 2013-01-04 | 39.86777             |
| 2013-01-05 | 40.06612             |
| 2013-01-06 | 40.06612             |
| 2013-01-07 | 40.26446             |
| 2013-01-08 | 40.46281             |
| 2013-01-09 | 40.8595              |
| 2013-01-10 | 40.26446             |
| 2013-01-11 | 39.27273             |
| 2013-01-12 | 40.8595              |
| 2013-01-13 | 41.05785             |
| 2013-01-14 | 40.8595              |
| 2013-01-15 | 41.05785             |
| 2013-01-16 | 41.45455             |
| 2013-01-17 | 41.65289             |
| 2013-01-18 | 41.65289             |
| 2013-01-19 | 41.85124             |
| 2013-01-20 | 41.85124             |
| 2013-01-21 | 41.85124             |
| 2013-01-22 | 41.85124             |
| 2013-01-23 | 41.65289             |
| 2013-01-24 | 41.85124             |
| 2013-01-25 | 42.04959             |
| 2013-01-26 | 42.24793             |
| 2013-01-27 | 42.04959             |
| 2013-01-28 | 42.24793             |
| 2013-01-29 | 41.45455             |
| 2013-01-30 | 42.04959             |
| 2013-01-31 | 42.64463             |
| 2013-02-01 | 42.64463             |
| 2013-02-02 | 42.64463             |
| 2013-02-03 | 42.64463             |
| 2013-02-04 | 42.64463             |
| 2013-02-05 | 42.64463             |
| 2013-02-06 | 42.24793             |
| 2013-02-07 | 42.64463             |
| 2013-02-08 | 42.64463             |
| 2013-02-09 | 41.85124             |
| 2013-02-10 | 42.44628             |
| 2013-02-11 | 42.64463             |
| 2013-02-12 | 42.64463             |
| 2013-02-13 | 42.64463             |
| 2013-02-14 | 42.64463             |
| 2013-02-15 | 42.64463             |
| 2013-02-16 | 42.64463             |
| 2013-02-17 | 42.64463             |
| 2013-02-18 | 42.44628             |
| 2013-02-19 | 42.84298             |
| 2013-02-20 | 43.04132             |
| 2013-02-21 | 42.04959             |
| 2013-02-22 | 42.84298             |
| 2013-02-23 | 42.84298             |
| 2013-02-24 | 43.23967             |
| 2013-02-25 | 44.42975             |
| 2013-02-26 | 42.84298             |
| 2013-02-27 | 41.45455             |
| 2013-02-28 | 42.24793             |
| 2013-03-01 | 42.24793             |
| 2013-03-02 | 41.65289             |
| 2013-03-03 | 41.2562              |
| 2013-03-04 | 41.45455             |
| 2013-03-05 | 42.84298             |
| 2013-03-06 | 42.64463             |
| 2013-03-07 | 42.64463             |
| 2013-03-08 | 43.23967             |
| 2013-03-09 | 42.84298             |
| 2013-03-10 | 44.03306             |
| 2013-03-11 | 43.43802             |
| 2013-03-12 | 44.2314              |
| 2013-03-13 | 44.6281              |
| 2013-03-14 | 44.6281              |
| 2013-03-15 | 44.42975             |
| 2013-03-16 | 44.82645             |
| 2013-03-17 | 45.42149             |
| 2013-03-18 | 45.22314             |
| 2013-03-19 | 46.21488             |
| 2013-03-20 | 47.60331             |
| 2013-03-21 | 48.59504             |
| 2013-03-22 | 49.58678             |
| 2013-03-23 | 48.99174             |
| 2013-03-24 | 50.18182             |
| 2013-03-25 | 50.77686             |
| 2013-03-26 | 50.77686             |
| 2013-03-27 | 50.77686             |
| 2013-03-28 | 51.3719              |
| 2013-03-29 | 51.7686              |
| 2013-03-30 | 51.7686              |
| 2013-03-31 | 51.7686              |
| 2013-04-01 | 52.16529             |
| 2013-04-02 | 52.95868             |
| 2013-04-03 | 52.95868             |
| 2013-04-04 | 52.95868             |
| 2013-04-05 | 52.95868             |
| 2013-04-06 | 52.95868             |
| 2013-04-07 | 52.36364             |
| 2013-04-08 | 52.36364             |
| 2013-04-09 | 52.36364             |
| 2013-04-10 | 52.95868             |
| 2013-04-11 | 53.15702             |
| 2013-04-12 | 53.15702             |
| 2013-04-13 | 53.35537             |
| 2013-04-14 | 52.56198             |
| 2013-04-15 | 52.36364             |
| 2013-04-16 | 52.76033             |
| 2013-04-17 | 51.57025             |
| 2013-04-18 | 360.99174            |
| 2013-04-19 | 553.38843            |
| 2013-04-20 | 493.8843             |
| 2013-04-21 | 372.89256            |
| 2013-04-22 | 279.66942            |
| 2013-04-23 | 257.85124            |
| 2013-04-24 | 257.85124            |
| 2013-04-25 | 295.53719            |
| 2013-04-26 | 287.60331            |
| 2013-04-27 | 159.27273            |
| 2013-04-28 | 66.24793             |
| 2013-04-29 | 65.65289             |
| 2013-04-30 | 65.45455             |
| 2013-05-01 | 65.85124             |
| 2013-05-02 | 66.24793             |
| 2013-05-03 | 65.45455             |
| 2013-05-04 | 65.45455             |
| 2013-05-05 | 65.65289             |
| 2013-05-06 | 65.65289             |
| 2013-05-07 | 65.65289             |
| 2013-05-08 | 65.2562              |
| 2013-05-09 | 65.85124             |
| 2013-05-10 | 66.64463             |
| 2013-05-11 | 66.84298             |
| 2013-05-12 | 66.64463             |
| 2013-05-13 | 66.84298             |
| 2013-05-14 | 66.24793             |
| 2013-05-15 | 65.2562              |
| 2013-05-16 | 65.45455             |
| 2013-05-17 | 66.64463             |
| 2013-05-18 | 66.84298             |
| 2013-05-19 | 67.63636             |
| 2013-05-20 | 68.03306             |
| 2013-05-21 | 68.2314              |
| 2013-05-22 | 67.63636             |
| 2013-05-23 | 127.93388            |
| 2013-05-24 | 416.52893            |
| 2013-05-25 | 628.76033            |
| 2013-05-26 | 660.49587            |
| 2013-05-27 | 466.1157             |
| 2013-05-28 | 366.94215            |
| 2013-05-29 | 145.78512            |
| 2013-05-30 | 10.45289             |
| 2013-05-31 | 0.0                  |
| 2013-06-01 | 0.0                  |
| 2013-06-02 | 0.0                  |
| 2013-06-03 | 0.0                  |
| 2013-06-04 | 0.0                  |
| 2013-06-05 | 0.0                  |
| 2013-06-06 | 0.0                  |
| 2013-06-07 | 0.0                  |
| 2013-06-08 | 0.0                  |
| 2013-06-09 | 0.039670000000000004 |
| 2013-06-10 | 0.0                  |
| 2013-06-11 | 0.0                  |
| 2013-06-12 | 0.0                  |
| 2013-06-13 | 0.0                  |
| 2013-06-14 | 0.0                  |
| 2013-06-15 | 0.0                  |
| 2013-06-16 | 3.5504100000000003   |
| 2013-06-17 | 394.71074            |
| 2013-06-18 | 664.46281            |
| 2013-06-19 | 672.39669            |
| 2013-06-20 | 481.98347            |
| 2013-06-21 | 169.78512            |
| 2013-06-22 | 35.10744             |
| 2013-06-23 | 34.1157              |
| 2013-06-24 | 34.1157              |
| 2013-06-25 | 33.91736             |
| 2013-06-26 | 33.91736             |
| 2013-06-27 | 34.1157              |
| 2013-06-28 | 33.52066             |
| 2013-06-29 | 33.91736             |
| 2013-06-30 | 34.1157              |
| 2013-07-01 | 34.90909             |
| 2013-07-02 | 34.31405             |
| 2013-07-03 | 34.71074             |
| 2013-07-04 | 34.31405             |
| 2013-07-05 | 34.71074             |
| 2013-07-06 | 35.10744             |
| 2013-07-07 | 36.49587             |
| 2013-07-08 | 35.70248             |
| 2013-07-09 | 35.70248             |
| 2013-07-10 | 35.90083             |
| 2013-07-11 | 36.09917             |
| 2013-07-12 | 36.49587             |
| 2013-07-13 | 36.89256             |
| 2013-07-14 | 37.4876              |
| 2013-07-15 | 38.08264             |
| 2013-07-16 | 39.07438             |
| 2013-07-17 | 40.66116             |
| 2013-07-18 | 43.04132             |
| 2013-07-19 | 39.07438             |
| 2013-07-20 | 38.08264             |
| 2013-07-21 | 37.28926             |
| 2013-07-22 | 37.8843              |
| 2013-07-23 | 37.68595             |
| 2013-07-24 | 37.28926             |
| 2013-07-25 | 37.68595             |
| 2013-07-26 | 37.68595             |
| 2013-07-27 | 39.27273             |
| 2013-07-28 | 41.45455             |
| 2013-07-29 | 42.24793             |
| 2013-07-30 | 37.4876              |
| 2013-07-31 | 37.4876              |
| 2013-08-01 | 37.4876              |
| 2013-08-02 | 37.4876              |
| 2013-08-03 | 37.4876              |
| 2013-08-04 | 37.68595             |
| 2013-08-05 | 37.4876              |
| 2013-08-06 | 37.4876              |
| 2013-08-07 | 37.28926             |
| 2013-08-08 | 37.28926             |
| 2013-08-09 | 36.89256             |
| 2013-08-10 | 37.09091             |
| 2013-08-11 | 37.09091             |
| 2013-08-12 | 37.09091             |
| 2013-08-13 | 37.09091             |
| 2013-08-14 | 37.28926             |
| 2013-08-15 | 434.38017            |
| 2013-08-16 | 672.39669            |
| 2013-08-17 | 591.07438            |
| 2013-08-18 | 234.04959            |
| 2013-08-19 | 32.33058             |
| 2013-08-20 | 267.7686             |
| 2013-08-21 | 185.85124            |
| 2013-08-22 | 31.53719             |
| 2013-08-23 | 31.1405              |
| 2013-08-24 | 31.33884             |
| 2013-08-25 | 31.53719             |
| 2013-08-26 | 31.53719             |
| 2013-08-27 | 31.53719             |
| 2013-08-28 | 31.73554             |
| 2013-08-29 | 31.73554             |
| 2013-08-30 | 31.93388             |
| 2013-08-31 | 31.93388             |
| 2013-09-01 | 32.13223             |
| 2013-09-02 | 34.31405             |
| 2013-09-03 | 32.52893             |
| 2013-09-04 | 32.33058             |
| 2013-09-05 | 31.53719             |
| 2013-09-06 | 31.33884             |
| 2013-09-07 | 31.33884             |
| 2013-09-08 | 31.33884             |
| 2013-09-09 | 31.33884             |
| 2013-09-10 | 31.53719             |
| 2013-09-11 | 33.32231             |
| 2013-09-12 | 751.73554            |
| 2013-09-13 | 63.27273             |
| 2013-09-14 | 42.04959             |
| 2013-09-15 | 37.8843              |
| 2013-09-16 | 36.69421             |
| 2013-09-17 | 37.4876              |
| 2013-09-18 | 38.08264             |
| 2013-09-19 | 38.28099             |
| 2013-09-20 | 39.66942             |
| 2013-09-21 | 1364.6281            |
| 2013-09-22 | 2300.82645           |
| 2013-09-23 | 2419.83471           |
| 2013-09-24 | 2439.66942           |
| 2013-09-25 | 2657.85124           |
| 2013-09-26 | 2717.35537           |
| 2013-09-27 | 2697.52066           |
| 2013-09-28 | 2657.85124           |
| 2013-09-29 | 2638.01653           |
| 2013-09-30 | 2618.18182           |
| 2013-10-01 | 2578.5124            |
| 2013-10-02 | 1904.13223           |
| 2013-10-03 | 1303.1405            |
| 2013-10-04 | 47.80165             |
| 2013-10-05 | 48.19835             |
| 2013-10-06 | 48.59504             |
| 2013-10-07 | 48.59504             |
| 2013-10-08 | 48.79339             |
| 2013-10-09 | 362.97521            |
| 2013-10-10 | 563.30579            |
| 2013-10-11 | 561.32231            |
| 2013-10-12 | 561.32231            |
| 2013-10-13 | 499.83471            |
| 2013-10-14 | 452.2314             |
| 2013-10-15 | 400.66116            |
| 2013-10-16 | 372.89256            |
| 2013-10-17 | 376.8595             |
| 2013-10-18 | 376.8595             |
| 2013-10-19 | 376.8595             |
| 2013-10-20 | 265.78512            |
| 2013-10-21 | 164.6281             |
| 2013-10-22 | 232.06612            |
| 2013-10-23 | 341.15702            |
| 2013-10-24 | 485.95041            |
| 2013-10-25 | 606.94215            |
| 2013-10-26 | 636.69421            |
| 2013-10-27 | 466.1157             |
| 2013-10-28 | 212.2314             |
| 2013-10-29 | 113.45455            |
| 2013-10-30 | 100.16529            |
| 2013-10-31 | 48.79339             |
| 2013-11-01 | 47.60331             |
| 2013-11-02 | 47.80165             |
| 2013-11-03 | 47.80165             |
| 2013-11-04 | 49.78512             |
| 2013-11-05 | 49.19008             |
| 2013-11-06 | 51.3719              |
| 2013-11-07 | 52.16529             |
| 2013-11-08 | 51.57025             |
| 2013-11-09 | 51.96694             |
| 2013-11-10 | 51.7686              |
| 2013-11-11 | 51.17355             |
| 2013-11-12 | 50.18182             |
| 2013-11-13 | 49.98347             |
| 2013-11-14 | 50.57851             |
| 2013-11-15 | 49.78512             |
| 2013-11-16 | 49.78512             |
| 2013-11-17 | 49.58678             |
| 2013-11-18 | 50.18182             |
| 2013-11-19 | 52.76033             |
| 2013-11-20 | 53.75207             |
| 2013-11-21 | 53.75207             |
| 2013-11-22 | 53.15702             |
| 2013-11-23 | 53.55372             |
| 2013-11-24 | 53.75207             |
| 2013-11-25 | 52.95868             |
| 2013-11-26 | 52.95868             |
| 2013-11-27 | 52.95868             |
| 2013-11-28 | 52.95868             |
| 2013-11-29 | 53.95041             |
| 2013-11-30 | 53.95041             |
| 2013-12-01 | 55.1405              |
| 2013-12-02 | 55.1405              |
| 2013-12-03 | 54.7438              |
| 2013-12-04 | 50.38017             |
| 2013-12-05 | 47.60331             |
| 2013-12-06 | 45.61983             |
| 2013-12-07 | 45.61983             |
| 2013-12-08 | 45.22314             |
| 2013-12-09 | 45.61983             |
| 2013-12-10 | 44.6281              |
| 2013-12-11 | 44.2314              |
| 2013-12-12 | 43.83471             |
| 2013-12-13 | 43.63636             |
| 2013-12-14 | 43.43802             |
| 2013-12-15 | 42.64463             |
| 2013-12-16 | 42.64463             |
| 2013-12-17 | 42.64463             |
| 2013-12-18 | 42.64463             |
| 2013-12-19 | 41.85124             |
| 2013-12-20 | 40.26446             |
| 2013-12-21 | 39.27273             |
| 2013-12-22 | 39.86777             |
| 2013-12-23 | 40.06612             |
| 2013-12-24 | 39.66942             |
| 2013-12-25 | 39.07438             |
| 2013-12-26 | 39.07438             |
| 2013-12-27 | 39.07438             |
| 2013-12-28 | 38.67769             |
| 2013-12-29 | 39.07438             |
| 2013-12-30 | 39.07438             |
| 2013-12-31 | 39.07438             |
| 2014-01-01 | 39.86777             |
| 2014-01-02 | 39.86777             |
| 2014-01-03 | 39.27273             |
| 2014-01-04 | 38.28099             |
| 2014-01-05 | 39.07438             |
| 2014-01-06 | 39.07438             |
| 2014-01-07 | 39.07438             |
| 2014-01-08 | 39.07438             |
| 2014-01-09 | 39.07438             |
| 2014-01-10 | 38.67769             |
| 2014-01-11 | 39.07438             |
| 2014-01-12 | 38.67769             |
| 2014-01-13 | 39.07438             |
| 2014-01-14 | 39.07438             |
| 2014-01-15 | 39.07438             |
| 2014-01-16 | 38.87603             |
| 2014-01-17 | 38.47934             |
| 2014-01-18 | 38.28099             |
| 2014-01-19 | 38.08264             |
| 2014-01-20 | 38.47934             |
| 2014-01-21 | 38.28099             |
| 2014-01-22 | 38.47934             |
| 2014-01-23 | 38.67769             |
| 2014-01-24 | 38.47934             |
| 2014-01-25 | 38.67769             |
| 2014-01-26 | 38.87603             |
| 2014-01-27 | 39.07438             |
| 2014-01-28 | 39.07438             |
| 2014-01-29 | 39.07438             |
| 2014-01-30 | 38.67769             |
| 2014-01-31 | 39.07438             |
| 2014-02-01 | 38.87603             |
| 2014-02-02 | 38.47934             |
| 2014-02-03 | 38.47934             |
| 2014-02-04 | 38.28099             |
| 2014-02-05 | 38.67769             |
| 2014-02-06 | 38.28099             |
| 2014-02-07 | 38.47934             |
| 2014-02-08 | 38.87603             |
| 2014-02-09 | 38.87603             |
| 2014-02-10 | 39.07438             |
| 2014-02-11 | 39.07438             |
| 2014-02-12 | 38.87603             |
| 2014-02-13 | 39.07438             |
| 2014-02-14 | 39.07438             |
| 2014-02-15 | 38.87603             |
| 2014-02-16 | 38.87603             |
| 2014-02-17 | 38.87603             |
| 2014-02-18 | 38.08264             |
| 2014-02-19 | 37.4876              |
| 2014-02-20 | 37.68595             |
| 2014-02-21 | 37.68595             |
| 2014-02-22 | 37.28926             |
| 2014-02-23 | 37.68595             |
| 2014-02-24 | 38.87603             |
| 2014-02-25 | 39.07438             |
| 2014-02-26 | 39.27273             |
| 2014-02-27 | 38.87603             |
| 2014-02-28 | 38.87603             |
| 2014-03-01 | 39.07438             |
| 2014-03-02 | 39.47107             |
| 2014-03-03 | 39.47107             |
| 2014-03-04 | 39.47107             |
| 2014-03-05 | 39.66942             |
| 2014-03-06 | 39.66942             |
| 2014-03-07 | 39.27273             |
| 2014-03-08 | 39.66942             |
| 2014-03-09 | 39.86777             |
| 2014-03-10 | 39.66942             |
| 2014-03-11 | 39.47107             |
| 2014-03-12 | 39.66942             |
| 2014-03-13 | 39.27273             |
| 2014-03-14 | 39.27273             |
| 2014-03-15 | 39.27273             |
| 2014-03-16 | 39.47107             |
| 2014-03-17 | 38.87603             |
| 2014-03-18 | 38.87603             |
| 2014-03-19 | 39.27273             |
| 2014-03-20 | 39.27273             |
| 2014-03-21 | 38.87603             |
| 2014-03-22 | 39.07438             |
| 2014-03-23 | 38.87603             |
| 2014-03-24 | 38.87603             |
| 2014-03-25 | 39.27273             |
| 2014-03-26 | 39.27273             |
| 2014-03-27 | 355.04132            |
| 2014-03-28 | 561.32231            |
| 2014-03-29 | 606.94215            |
| 2014-03-30 | 630.7438             |
| 2014-03-31 | 628.76033            |
| 2014-04-01 | 628.76033            |
| 2014-04-02 | 626.77686            |
| 2014-04-03 | 624.79339            |
| 2014-04-04 | 551.40496            |
| 2014-04-05 | 428.42975            |
| 2014-04-06 | 378.84298            |
| 2014-04-07 | 177.91736            |
| 2014-04-08 | 39.66942             |
| 2014-04-09 | 39.66942             |
| 2014-04-10 | 39.66942             |
| 2014-04-11 | 148.76033            |
| 2014-04-12 | 337.19008            |
| 2014-04-13 | 386.77686            |
| 2014-04-14 | 436.36364            |
| 2014-04-15 | 515.70248            |
| 2014-04-16 | 567.27273            |
| 2014-04-17 | 688.26446            |
| 2014-04-18 | 632.72727            |
| 2014-04-19 | 567.27273            |
| 2014-04-20 | 565.28926            |
| 2014-04-21 | 817.19008            |
| 2014-04-22 | 950.08264            |
| 2014-04-23 | 1108.76033           |
| 2014-04-24 | 1190.08264           |
| 2014-04-25 | 749.75207            |
| 2014-04-26 | 289.58678            |
| 2014-04-27 | 285.61983            |
| 2014-04-28 | 347.10744            |
| 2014-04-29 | 1755.3719            |
| 2014-04-30 | 2638.01653           |
| 2014-05-01 | 2717.35537           |
| 2014-05-02 | 2697.52066           |
| 2014-05-03 | 2677.68595           |
| 2014-05-04 | 2459.50413           |
| 2014-05-05 | 2340.49587           |
| 2014-05-06 | 2340.49587           |
| 2014-05-07 | 2340.49587           |
| 2014-05-08 | 2499.17355           |
| 2014-05-09 | 954.04959            |
| 2014-05-10 | 55.33884             |
| 2014-05-11 | 54.94215             |
| 2014-05-12 | 52.36364             |
| 2014-05-13 | 50.38017             |
| 2014-05-14 | 50.18182             |
| 2014-05-15 | 49.19008             |
| 2014-05-16 | 50.38017             |
| 2014-05-17 | 50.57851             |
| 2014-05-18 | 226.1157             |
| 2014-05-19 | 408.59504            |
| 2014-05-20 | 444.29752            |
| 2014-05-21 | 525.61983            |
| 2014-05-22 | 573.22314            |
| 2014-05-23 | 436.36364            |
| 2014-05-24 | 299.50413            |
| 2014-05-25 | 162.84298            |
| 2014-05-26 | 52.16529             |
| 2014-05-27 | 55.33884             |
| 2014-05-28 | 122.97521            |
| 2014-05-29 | 175.73554            |
| 2014-05-30 | 234.04959            |
| 2014-05-31 | 269.75207            |
| 2014-06-01 | 265.78512            |
| 2014-06-02 | 133.4876             |
| 2014-06-03 | 47.60331             |
| 2014-06-04 | 47.60331             |
| 2014-06-05 | 185.05785            |
| 2014-06-06 | 406.61157            |
| 2014-06-07 | 513.71901            |
| 2014-06-08 | 533.55372            |
| 2014-06-09 | 539.50413            |
| 2014-06-10 | 553.38843            |
| 2014-06-11 | 505.78512            |
| 2014-06-12 | 476.03306            |
| 2014-06-13 | 476.03306            |
| 2014-06-14 | 359.00826            |
| 2014-06-15 | 149.35537            |
| 2014-06-16 | 55.73554             |
| 2014-06-17 | 161.45455            |
| 2014-06-18 | 362.97521            |
| 2014-06-19 | 515.70248            |
| 2014-06-20 | 674.38017            |
| 2014-06-21 | 793.38843            |
| 2014-06-22 | 723.96694            |
| 2014-06-23 | 636.69421            |
| 2014-06-24 | 710.08264            |
| 2014-06-25 | 745.78512            |
| 2014-06-26 | 1326.94215           |
| 2014-06-27 | 1580.82645           |
| 2014-06-28 | 593.05785            |
| 2014-06-29 | 42.64463             |
| 2014-06-30 | 41.85124             |
| 2014-07-01 | 41.45455             |
| 2014-07-02 | 41.65289             |
| 2014-07-03 | 297.52066            |
| 2014-07-04 | 466.1157             |
| 2014-07-05 | 468.09917            |
| 2014-07-06 | 212.2314             |
| 2014-07-07 | 43.83471             |
| 2014-07-08 | 773.55372            |
| 2014-07-09 | 793.38843            |
| 2014-07-10 | 291.57025            |
| 2014-07-11 | 293.55372            |
| 2014-07-12 | 293.55372            |
| 2014-07-13 | 293.55372            |
| 2014-07-14 | 293.55372            |
| 2014-07-15 | 293.55372            |
| 2014-07-16 | 353.05785            |
| 2014-07-17 | 357.02479            |
| 2014-07-18 | 281.65289            |
| 2014-07-19 | 297.52066            |
| 2014-07-20 | 297.52066            |
| 2014-07-21 | 281.65289            |
| 2014-07-22 | 359.00826            |
| 2014-07-23 | 404.6281             |
| 2014-07-24 | 404.6281             |
| 2014-07-25 | 404.6281             |
| 2014-07-26 | 404.6281             |
| 2014-07-27 | 404.6281             |
| 2014-07-28 | 404.6281             |
| 2014-07-29 | 476.03306            |
| 2014-07-30 | 517.68595            |
| 2014-07-31 | 1124.6281            |
| 2014-08-01 | 1487.60331           |
| 2014-08-02 | 1602.64463           |
| 2014-08-03 | 1676.03306           |
| 2014-08-04 | 1088.92562           |
| 2014-08-05 | 47.40496             |
| 2014-08-06 | 45.61983             |
| 2014-08-07 | 376.8595             |
| 2014-08-08 | 503.80165            |
| 2014-08-09 | 47.20661             |
| 2014-08-10 | 47.80165             |
| 2014-08-11 | 47.60331             |
| 2014-08-12 | 48.39669             |
| 2014-08-13 | 48.39669             |
| 2014-08-14 | 48.59504             |
| 2014-08-15 | 49.19008             |
| 2014-08-16 | 236.03306            |
| 2014-08-17 | 374.87603            |
| 2014-08-18 | 456.19835            |
| 2014-08-19 | 503.80165            |
| 2014-08-20 | 501.81818            |
| 2014-08-21 | 444.29752            |
| 2014-08-22 | 410.57851            |
| 2014-08-23 | 483.96694            |
| 2014-08-24 | 531.57025            |
| 2014-08-25 | 533.55372            |
| 2014-08-26 | 468.09917            |
| 2014-08-27 | 357.02479            |
| 2014-08-28 | 194.38017            |
| 2014-08-29 | 115.83471            |
| 2014-08-30 | 163.04132            |
| 2014-08-31 | 198.14876            |
| 2014-09-01 | 197.55372            |
| 2014-09-02 | 331.23967            |
| 2014-09-03 | 487.93388            |
| 2014-09-04 | 531.57025            |
| 2014-09-05 | 535.53719            |
| 2014-09-06 | 535.53719            |
| 2014-09-07 | 317.35537            |
| 2014-09-08 | 105.91736            |
| 2014-09-09 | 50.38017             |
| 2014-09-10 | 50.18182             |
| 2014-09-11 | 50.57851             |
| 2014-09-12 | 51.7686              |
| 2014-09-13 | 50.77686             |
| 2014-09-14 | 50.77686             |
| 2014-09-15 | 50.77686             |
| 2014-09-16 | 50.97521             |
| 2014-09-17 | 50.77686             |
| 2014-09-18 | 55.1405              |
| 2014-09-19 | 167.00826            |
| 2014-09-20 | 54.94215             |
| 2014-09-21 | 158.67769            |
| 2014-09-22 | 434.38017            |
| 2014-09-23 | 65.65289             |
| 2014-09-24 | 65.45455             |
| 2014-09-25 | 59.50413             |
| 2014-09-26 | 60.09917             |
| 2014-09-27 | 60.29752             |
| 2014-09-28 | 60.29752             |
| 2014-09-29 | 60.49587             |
| 2014-09-30 | 60.49587             |
| 2014-10-01 | 60.49587             |
| 2014-10-02 | 60.89256             |
| 2014-10-03 | 60.49587             |
| 2014-10-04 | 60.49587             |
| 2014-10-05 | 60.49587             |
| 2014-10-06 | 60.49587             |
| 2014-10-07 | 61.28926             |
| 2014-10-08 | 61.4876              |
| 2014-10-09 | 63.27273             |
| 2014-10-10 | 64.46281             |
| 2014-10-11 | 64.8595              |
| 2014-10-12 | 63.47107             |
| 2014-10-13 | 65.45455             |
| 2014-10-14 | 63.47107             |
| 2014-10-15 | 63.47107             |
| 2014-10-16 | 61.4876              |
| 2014-10-17 | 63.47107             |
| 2014-10-18 | 61.4876              |
| 2014-10-19 | 59.50413             |
| 2014-10-20 | 61.4876              |
| 2014-10-21 | 61.8843              |
| 2014-10-22 | 61.68595             |
| 2014-10-23 | 127.73554            |
| 2014-10-24 | 181.68595            |
| 2014-10-25 | 234.04959            |
| 2014-10-26 | 144.0                |
| 2014-10-27 | 56.13223             |
| 2014-10-28 | 56.33058             |
| 2014-10-29 | 56.13223             |
| 2014-10-30 | 56.33058             |
| 2014-10-31 | 56.52893             |
| 2014-11-01 | 57.12397             |
| 2014-11-02 | 57.52066             |
| 2014-11-03 | 57.91736             |
| 2014-11-04 | 58.5124              |
| 2014-11-05 | 57.71901             |
| 2014-11-06 | 57.71901             |
| 2014-11-07 | 57.71901             |
| 2014-11-08 | 58.31405             |
| 2014-11-09 | 58.5124              |
| 2014-11-10 | 58.1157              |
| 2014-11-11 | 57.32231             |
| 2014-11-12 | 53.75207             |
| 2014-11-13 | 53.95041             |
| 2014-11-14 | 54.14876             |
| 2014-11-15 | 53.75207             |
| 2014-11-16 | 54.7438              |
| 2014-11-17 | 54.34711             |
| 2014-11-18 | 54.34711             |
| 2014-11-19 | 54.94215             |
| 2014-11-20 | 55.33884             |
| 2014-11-21 | 55.33884             |
| 2014-11-22 | 55.53719             |
| 2014-11-23 | 55.33884             |
| 2014-11-24 | 56.13223             |
| 2014-11-25 | 55.93388             |
| 2014-11-26 | 56.52893             |
| 2014-11-27 | 56.72727             |
| 2014-11-28 | 56.92562             |
| 2014-11-29 | 56.52893             |
| 2014-11-30 | 56.72727             |
| 2014-12-01 | 57.12397             |
| 2014-12-02 | 55.93388             |
| 2014-12-03 | 54.94215             |
| 2014-12-04 | 54.34711             |
| 2014-12-05 | 53.95041             |
| 2014-12-06 | 53.35537             |
| 2014-12-07 | 52.95868             |
| 2014-12-08 | 52.95868             |
| 2014-12-09 | 52.76033             |
| 2014-12-10 | 52.95868             |
| 2014-12-11 | 52.76033             |
| 2014-12-12 | 52.56198             |
| 2014-12-13 | 52.36364             |
| 2014-12-14 | 51.17355             |
| 2014-12-15 | 52.16529             |
| 2014-12-16 | 52.16529             |
| 2014-12-17 | 51.7686              |
| 2014-12-18 | 51.7686              |
| 2014-12-19 | 51.7686              |
| 2014-12-20 | 51.96694             |
| 2014-12-21 | 50.97521             |
| 2014-12-22 | 51.57025             |
| 2014-12-23 | 52.76033             |
| 2014-12-24 | 51.96694             |
| 2014-12-25 | 51.96694             |
| 2014-12-26 | 51.96694             |
| 2014-12-27 | 52.76033             |
| 2014-12-28 | 52.36364             |
| 2014-12-29 | 52.76033             |
| 2014-12-30 | 53.15702             |
| 2014-12-31 | 53.15702             |
| 2015-01-01 | 52.16529             |
| 2015-01-02 | 51.7686              |
| 2015-01-03 | 50.77686             |
| 2015-01-04 | 50.97521             |
| 2015-01-05 | 50.77686             |
| 2015-01-06 | 50.77686             |
| 2015-01-07 | 50.77686             |
| 2015-01-08 | 50.97521             |
| 2015-01-09 | 51.3719              |
| 2015-01-10 | 51.57025             |
| 2015-01-11 | 51.17355             |
| 2015-01-12 | 51.3719              |
| 2015-01-13 | 51.57025             |
| 2015-01-14 | 51.57025             |
| 2015-01-15 | 51.57025             |
| 2015-01-16 | 51.3719              |
| 2015-01-17 | 51.57025             |
| 2015-01-18 | 51.3719              |
| 2015-01-19 | 51.7686              |
| 2015-01-20 | 51.7686              |
| 2015-01-21 | 51.7686              |
| 2015-01-22 | 52.76033             |
| 2015-01-23 | 51.96694             |
| 2015-01-24 | 51.7686              |
| 2015-01-25 | 51.7686              |
| 2015-01-26 | 51.7686              |
| 2015-01-27 | 51.7686              |
| 2015-01-28 | 51.7686              |
| 2015-01-29 | 51.96694             |
| 2015-01-30 | 52.16529             |
| 2015-01-31 | 52.16529             |
| 2015-02-01 | 51.96694             |
| 2015-02-02 | 52.36364             |
| 2015-02-03 | 52.36364             |
| 2015-02-04 | 52.76033             |
| 2015-02-05 | 52.76033             |
| 2015-02-06 | 52.76033             |
| 2015-02-07 | 52.36364             |
| 2015-02-08 | 52.36364             |
| 2015-02-09 | 51.96694             |
| 2015-02-10 | 52.36364             |
| 2015-02-11 | 52.95868             |
| 2015-02-12 | 52.95868             |
| 2015-02-13 | 52.95868             |
| 2015-02-14 | 52.95868             |
| 2015-02-15 | 52.76033             |
| 2015-02-16 | 52.76033             |
| 2015-02-17 | 52.95868             |
| 2015-02-18 | 53.15702             |
| 2015-02-19 | 53.15702             |
| 2015-02-20 | 52.76033             |
| 2015-02-21 | 53.95041             |
| 2015-02-22 | 53.95041             |
| 2015-02-23 | 52.56198             |
| 2015-02-24 | 51.3719              |
| 2015-02-25 | 49.58678             |
| 2015-02-26 | 49.58678             |
| 2015-02-27 | 49.38843             |
| 2015-02-28 | 48.99174             |
| 2015-03-01 | 48.79339             |
| 2015-03-02 | 48.79339             |
| 2015-03-03 | 48.79339             |
| 2015-03-04 | 49.19008             |
| 2015-03-05 | 49.38843             |
| 2015-03-06 | 49.38843             |
| 2015-03-07 | 49.38843             |
| 2015-03-08 | 49.58678             |
| 2015-03-09 | 49.58678             |
| 2015-03-10 | 49.38843             |
| 2015-03-11 | 49.58678             |
| 2015-03-12 | 49.58678             |
| 2015-03-13 | 49.58678             |
| 2015-03-14 | 49.78512             |
| 2015-03-15 | 49.78512             |
| 2015-03-16 | 50.57851             |
| 2015-03-17 | 51.57025             |
| 2015-03-18 | 51.57025             |
| 2015-03-19 | 51.3719              |
| 2015-03-20 | 51.7686              |
| 2015-03-21 | 51.57025             |
| 2015-03-22 | 51.3719              |
| 2015-03-23 | 49.78512             |
| 2015-03-24 | 49.78512             |
| 2015-03-25 | 49.58678             |
| 2015-03-26 | 50.38017             |
| 2015-03-27 | 50.18182             |
| 2015-03-28 | 50.57851             |
| 2015-03-29 | 52.56198             |
| 2015-03-30 | 132.89256            |
| 2015-03-31 | 499.83471            |
| 2015-04-01 | 604.95868            |
| 2015-04-02 | 872.72727            |
| 2015-04-03 | 747.7686             |
| 2015-04-04 | 628.76033            |
| 2015-04-05 | 505.78512            |
| 2015-04-06 | 424.46281            |
| 2015-04-07 | 311.40496            |
| 2015-04-08 | 236.03306            |
| 2015-04-09 | 317.35537            |
| 2015-04-10 | 434.38017            |
| 2015-04-11 | 478.01653            |
| 2015-04-12 | 541.4876             |
| 2015-04-13 | 581.15702            |
| 2015-04-14 | 493.8843             |
| 2015-04-15 | 444.29752            |
| 2015-04-16 | 519.66942            |
| 2015-04-17 | 563.30579            |
| 2015-04-18 | 337.19008            |
| 2015-04-19 | 188.6281             |
| 2015-04-20 | 189.42149            |
| 2015-04-21 | 315.3719             |
| 2015-04-22 | 388.76033            |
| 2015-04-23 | 444.29752            |
| 2015-04-24 | 553.38843            |
| 2015-04-25 | 599.00826            |
| 2015-04-26 | 523.63636            |
| 2015-04-27 | 412.56198            |
| 2015-04-28 | 368.92562            |
| 2015-04-29 | 368.92562            |
| 2015-04-30 | 303.47107            |
| 2015-05-01 | 259.83471            |
| 2015-05-02 | 398.67769            |
| 2015-05-03 | 480.0                |
| 2015-05-04 | 483.96694            |
| 2015-05-05 | 491.90083            |
| 2015-05-06 | 370.90909            |
| 2015-05-07 | 303.47107            |
| 2015-05-08 | 238.01653            |
| 2015-05-09 | 194.18182            |
| 2015-05-10 | 303.47107            |
| 2015-05-11 | 372.89256            |
| 2015-05-12 | 372.89256            |
| 2015-05-13 | 372.89256            |
| 2015-05-14 | 181.09091            |
| 2015-05-15 | 48.0                 |
| 2015-05-16 | 47.20661             |
| 2015-05-17 | 46.80992             |
| 2015-05-18 | 47.00826             |
| 2015-05-19 | 47.20661             |
| 2015-05-20 | 49.38843             |
| 2015-05-21 | 51.17355             |
| 2015-05-22 | 186.44628            |
| 2015-05-23 | 297.52066            |
| 2015-05-24 | 299.50413            |
| 2015-05-25 | 297.52066            |
| 2015-05-26 | 364.95868            |
| 2015-05-27 | 406.61157            |
| 2015-05-28 | 408.59504            |
| 2015-05-29 | 364.95868            |
| 2015-05-30 | 388.76033            |
| 2015-05-31 | 418.5124             |
| 2015-06-01 | 394.71074            |
| 2015-06-02 | 378.84298            |
| 2015-06-03 | 376.8595             |
| 2015-06-04 | 400.66116            |
| 2015-06-05 | 480.0                |
| 2015-06-06 | 519.66942            |
| 2015-06-07 | 521.65289            |
| 2015-06-08 | 591.07438            |
| 2015-06-09 | 634.71074            |
| 2015-06-10 | 648.59504            |
| 2015-06-11 | 757.68595            |
| 2015-06-12 | 827.10744            |
| 2015-06-13 | 835.04132            |
| 2015-06-14 | 839.00826            |
| 2015-06-15 | 727.93388            |
| 2015-06-16 | 575.20661            |
| 2015-06-17 | 571.23967            |
| 2015-06-18 | 531.57025            |
| 2015-06-19 | 531.57025            |
| 2015-06-20 | 527.60331            |
| 2015-06-21 | 533.55372            |
| 2015-06-22 | 533.55372            |
| 2015-06-23 | 529.58678            |
| 2015-06-24 | 525.61983            |
| 2015-06-25 | 591.07438            |
| 2015-06-26 | 628.76033            |
| 2015-06-27 | 626.77686            |
| 2015-06-28 | 622.80992            |
| 2015-06-29 | 587.10744            |
| 2015-06-30 | 620.82645            |
| 2015-07-01 | 487.93388            |
| 2015-07-02 | 370.90909            |
| 2015-07-03 | 368.92562            |
| 2015-07-04 | 370.90909            |
| 2015-07-05 | 368.92562            |
| 2015-07-06 | 370.90909            |
| 2015-07-07 | 370.90909            |
| 2015-07-08 | 370.90909            |
| 2015-07-09 | 368.92562            |
| 2015-07-10 | 368.92562            |
| 2015-07-11 | 372.89256            |
| 2015-07-12 | 370.90909            |
| 2015-07-13 | 370.90909            |
| 2015-07-14 | 368.92562            |
| 2015-07-15 | 436.36364            |
| 2015-07-16 | 476.03306            |
| 2015-07-17 | 476.03306            |
| 2015-07-18 | 400.66116            |
| 2015-07-19 | 355.04132            |
| 2015-07-20 | 355.04132            |
| 2015-07-21 | 357.02479            |
| 2015-07-22 | 517.68595            |
| 2015-07-23 | 614.87603            |
| 2015-07-24 | 527.60331            |
| 2015-07-25 | 472.06612            |
| 2015-07-26 | 319.33884            |
| 2015-07-27 | 222.14876            |
| 2015-07-28 | 226.1157             |
| 2015-07-29 | 99.17355             |
| 2015-07-30 | 79.33884             |
| 2015-07-31 | 62.47934             |
| 2015-08-01 | 61.68595             |
| 2015-08-02 | 179.30579            |
| 2015-08-03 | 1703.80165           |
| 2015-08-04 | 2618.18182           |
| 2015-08-05 | 2400.0               |
| 2015-08-06 | 1806.94215           |
| 2015-08-07 | 1793.05785           |
| 2015-08-08 | 1785.12397           |
| 2015-08-09 | 1797.02479           |
| 2015-08-10 | 1802.97521           |
| 2015-08-11 | 1802.97521           |
| 2015-08-12 | 1802.97521           |
| 2015-08-13 | 1802.97521           |
| 2015-08-14 | 678.34711            |
| 2015-08-15 | 28.56198             |
| 2015-08-16 | 31.73554             |
| 2015-08-17 | 1285.28926           |
| 2015-08-18 | 2122.31405           |
| 2015-08-19 | 1880.33058           |
| 2015-08-20 | 1898.18182           |
| 2015-08-21 | 1709.75207           |
| 2015-08-22 | 1574.87603           |
| 2015-08-23 | 1574.87603           |
| 2015-08-24 | 1568.92562           |
| 2015-08-25 | 1559.00826           |
| 2015-08-26 | 1549.09091           |
| 2015-08-27 | 1541.15702           |
| 2015-08-28 | 1535.20661           |
| 2015-08-29 | 1531.23967           |
| 2015-08-30 | 1521.32231           |
| 2015-08-31 | 1628.42975           |
| 2015-09-01 | 1642.31405           |
| 2015-09-02 | 1640.33058           |
| 2015-09-03 | 1624.46281           |
| 2015-09-04 | 1620.49587           |
| 2015-09-05 | 1614.54545           |
| 2015-09-06 | 1610.57851           |
| 2015-09-07 | 1598.67769           |
| 2015-09-08 | 1582.80992           |
| 2015-09-09 | 1572.89256           |
| 2015-09-10 | 1559.00826           |
| 2015-09-11 | 1547.10744           |
| 2015-09-12 | 1533.22314           |
| 2015-09-13 | 1519.33884           |
| 2015-09-14 | 1509.42149           |
| 2015-09-15 | 1505.45455           |
| 2015-09-16 | 1503.47107           |
| 2015-09-17 | 1495.53719           |
| 2015-09-18 | 1481.65289           |
| 2015-09-19 | 1473.71901           |
| 2015-09-20 | 1440.0               |
| 2015-09-21 | 1330.90909           |
| 2015-09-22 | 1265.45455           |
| 2015-09-23 | 1215.86777           |
| 2015-09-24 | 1209.91736           |
| 2015-09-25 | 1200.0               |
| 2015-09-26 | 1186.1157            |
| 2015-09-27 | 1180.16529           |
| 2015-09-28 | 1255.53719           |
| 2015-09-29 | 1291.23967           |
| 2015-09-30 | 1211.90083           |
| 2015-10-01 | 1200.0               |
| 2015-10-02 | 481.98347            |
| 2015-10-03 | 52.16529             |
| 2015-10-04 | 52.36364             |
| 2015-10-05 | 52.95868             |
| 2015-10-06 | 51.96694             |
| 2015-10-07 | 55.1405              |
| 2015-10-08 | 52.36364             |
| 2015-10-09 | 50.38017             |
| 2015-10-10 | 50.38017             |
| 2015-10-11 | 51.17355             |
| 2015-10-12 | 50.97521             |
| 2015-10-13 | 51.17355             |
| 2015-10-14 | 50.18182             |
| 2015-10-15 | 49.38843             |
| 2015-10-16 | 48.59504             |
| 2015-10-17 | 48.19835             |
| 2015-10-18 | 48.79339             |
| 2015-10-19 | 49.38843             |
| 2015-10-20 | 49.78512             |
| 2015-10-21 | 51.96694             |
| 2015-10-22 | 50.18182             |
| 2015-10-23 | 51.3719              |
| 2015-10-24 | 51.57025             |
| 2015-10-25 | 50.77686             |
| 2015-10-26 | 48.19835             |
| 2015-10-27 | 44.03306             |
| 2015-10-28 | 42.44628             |
| 2015-10-29 | 42.04959             |
| 2015-10-30 | 42.44628             |
| 2015-10-31 | 41.45455             |
| 2015-11-01 | 41.45455             |
| 2015-11-02 | 41.65289             |
| 2015-11-03 | 41.85124             |
| 2015-11-04 | 41.85124             |
| 2015-11-05 | 44.2314              |
| 2015-11-06 | 41.85124             |
| 2015-11-07 | 41.45455             |
| 2015-11-08 | 42.04959             |
| 2015-11-09 | 41.85124             |
| 2015-11-10 | 41.65289             |
| 2015-11-11 | 40.8595              |
| 2015-11-12 | 40.8595              |
| 2015-11-13 | 41.05785             |
| 2015-11-14 | 40.8595              |
| 2015-11-15 | 40.8595              |
| 2015-11-16 | 39.66942             |
| 2015-11-17 | 42.84298             |
| 2015-11-18 | 44.42975             |
| 2015-11-19 | 44.6281              |
| 2015-11-20 | 44.6281              |
| 2015-11-21 | 44.03306             |
| 2015-11-22 | 42.04959             |
| 2015-11-23 | 39.66942             |
| 2015-11-24 | 39.86777             |
| 2015-11-25 | 39.86777             |
| 2015-11-26 | 41.05785             |
| 2015-11-27 | 40.66116             |
| 2015-11-28 | 40.66116             |
| 2015-11-29 | 40.66116             |
| 2015-11-30 | 40.66116             |
| 2015-12-01 | 40.8595              |
| 2015-12-02 | 40.46281             |
| 2015-12-03 | 40.66116             |
| 2015-12-04 | 40.66116             |
| 2015-12-05 | 41.05785             |
| 2015-12-06 | 42.04959             |
| 2015-12-07 | 42.04959             |
| 2015-12-08 | 41.45455             |
| 2015-12-09 | 41.45455             |
| 2015-12-10 | 40.26446             |
| 2015-12-11 | 40.06612             |
| 2015-12-12 | 40.26446             |
| 2015-12-13 | 39.86777             |
| 2015-12-14 | 40.06612             |
| 2015-12-15 | 39.86777             |
| 2015-12-16 | 40.06612             |
| 2015-12-17 | 39.66942             |
| 2015-12-18 | 39.66942             |
| 2015-12-19 | 39.66942             |
| 2015-12-20 | 39.66942             |
| 2015-12-21 | 40.06612             |
| 2015-12-22 | 39.47107             |
| 2015-12-23 | 39.47107             |
| 2015-12-24 | 40.06612             |
| 2015-12-25 | 40.66116             |
| 2015-12-26 | 40.8595              |
| 2015-12-27 | 41.65289             |
| 2015-12-28 | 40.8595              |
| 2015-12-29 | 40.66116             |
| 2015-12-30 | 40.66116             |
| 2015-12-31 | 40.66116             |
| 2016-01-01 | 40.66116             |
| 2016-01-02 | 40.46281             |
| 2016-01-03 | 40.26446             |
| 2016-01-04 | 39.86777             |
| 2016-01-05 | 39.86777             |
| 2016-01-06 | 464.13223            |
| 2016-01-07 | 739.83471            |
| 2016-01-08 | 739.83471            |
| 2016-01-09 | 737.85124            |
| 2016-01-10 | 735.86777            |
| 2016-01-11 | 735.86777            |
| 2016-01-12 | 733.8843             |
| 2016-01-13 | 729.91736            |
| 2016-01-14 | 751.73554            |
| 2016-01-15 | 767.60331            |
| 2016-01-16 | 767.60331            |
| 2016-01-17 | 765.61983            |
| 2016-01-18 | 763.63636            |
| 2016-01-19 | 761.65289            |
| 2016-01-20 | 759.66942            |
| 2016-01-21 | 757.68595            |
| 2016-01-22 | 755.70248            |
| 2016-01-23 | 753.71901            |
| 2016-01-24 | 753.71901            |
| 2016-01-25 | 755.70248            |
| 2016-01-26 | 771.57025            |
| 2016-01-27 | 779.50413            |
| 2016-01-28 | 628.76033            |
| 2016-01-29 | 372.89256            |
| 2016-01-30 | 374.87603            |
| 2016-01-31 | 372.89256            |
| 2016-02-01 | 372.89256            |
| 2016-02-02 | 372.89256            |
| 2016-02-03 | 372.89256            |
| 2016-02-04 | 372.89256            |
| 2016-02-05 | 327.27273            |
| 2016-02-06 | 287.60331            |
| 2016-02-07 | 313.38843            |
| 2016-02-08 | 313.38843            |
| 2016-02-09 | 315.3719             |
| 2016-02-10 | 313.38843            |
| 2016-02-11 | 313.38843            |
| 2016-02-12 | 315.3719             |
| 2016-02-13 | 313.38843            |
| 2016-02-14 | 315.3719             |
| 2016-02-15 | 315.3719             |
| 2016-02-16 | 315.3719             |
| 2016-02-17 | 155.50413            |
| 2016-02-18 | 45.81818             |
| 2016-02-19 | 45.81818             |
| 2016-02-20 | 45.42149             |
| 2016-02-21 | 46.01653             |
| 2016-02-22 | 46.21488             |
| 2016-02-23 | 46.61157             |
| 2016-02-24 | 46.41322             |
| 2016-02-25 | 46.41322             |
| 2016-02-26 | 47.20661             |
| 2016-02-27 | 47.20661             |
| 2016-02-28 | 47.20661             |
| 2016-02-29 | 47.20661             |
| 2016-03-01 | 47.60331             |
| 2016-03-02 | 47.20661             |
| 2016-03-03 | 47.40496             |
| 2016-03-04 | 47.60331             |
| 2016-03-05 | 47.60331             |
| 2016-03-06 | 47.60331             |
| 2016-03-07 | 47.40496             |
| 2016-03-08 | 47.80165             |
| 2016-03-09 | 47.60331             |
| 2016-03-10 | 47.60331             |
| 2016-03-11 | 47.60331             |
| 2016-03-12 | 47.20661             |
| 2016-03-13 | 47.00826             |
| 2016-03-14 | 46.80992             |
| 2016-03-15 | 47.40496             |
| 2016-03-16 | 47.80165             |
| 2016-03-17 | 49.38843             |
| 2016-03-18 | 49.58678             |
| 2016-03-19 | 48.99174             |
| 2016-03-20 | 46.80992             |
| 2016-03-21 | 349.09091            |
| 2016-03-22 | 549.42149            |
| 2016-03-23 | 434.38017            |
| 2016-03-24 | 366.94215            |
| 2016-03-25 | 364.95868            |
| 2016-03-26 | 368.92562            |
| 2016-03-27 | 368.92562            |
| 2016-03-28 | 323.30579            |
| 2016-03-29 | 329.2562             |
| 2016-03-30 | 422.47934            |
| 2016-03-31 | 468.09917            |
| 2016-04-01 | 519.66942            |
| 2016-04-02 | 551.40496            |
| 2016-04-03 | 422.47934            |
| 2016-04-04 | 416.52893            |
| 2016-04-05 | 456.19835            |
| 2016-04-06 | 388.76033            |
| 2016-04-07 | 347.10744            |
| 2016-04-08 | 347.10744            |
| 2016-04-09 | 349.09091            |
| 2016-04-10 | 247.93388            |
| 2016-04-11 | 218.18182            |
| 2016-04-12 | 240.0                |
| 2016-04-13 | 240.0                |
| 2016-04-14 | 240.0                |
| 2016-04-15 | 240.0                |
| 2016-04-16 | 241.98347            |
| 2016-04-17 | 241.98347            |
| 2016-04-18 | 241.98347            |
| 2016-04-19 | 238.01653            |
| 2016-04-20 | 234.04959            |
| 2016-04-21 | 547.43802            |
| 2016-04-22 | 735.86777            |
| 2016-04-23 | 733.8843             |
| 2016-04-24 | 868.76033            |
| 2016-04-25 | 944.13223            |
| 2016-04-26 | 658.5124             |
| 2016-04-27 | 396.69421            |
| 2016-04-28 | 341.15702            |
| 2016-04-29 | 263.80165            |
| 2016-04-30 | 218.18182            |
| 2016-05-01 | 220.16529            |
| 2016-05-02 | 218.18182            |
| 2016-05-03 | 218.18182            |
| 2016-05-04 | 255.86777            |
| 2016-05-05 | 281.65289            |
| 2016-05-06 | 285.61983            |
| 2016-05-07 | 285.61983            |
| 2016-05-08 | 291.57025            |
| 2016-05-09 | 222.14876            |
| 2016-05-10 | 192.39669            |
| 2016-05-11 | 194.57851            |
| 2016-05-12 | 196.56198            |
| 2016-05-13 | 287.60331            |
| 2016-05-14 | 478.01653            |
| 2016-05-15 | 545.45455            |
| 2016-05-16 | 543.47107            |
| 2016-05-17 | 543.47107            |
| 2016-05-18 | 438.34711            |
| 2016-05-19 | 374.87603            |
| 2016-05-20 | 374.87603            |
| 2016-05-21 | 376.8595             |
| 2016-05-22 | 372.89256            |
| 2016-05-23 | 372.89256            |
| 2016-05-24 | 374.87603            |
| 2016-05-25 | 372.89256            |
| 2016-05-26 | 472.06612            |
| 2016-05-27 | 527.60331            |
| 2016-05-28 | 527.60331            |
| 2016-05-29 | 527.60331            |
| 2016-05-30 | 446.28099            |
| 2016-05-31 | 240.0                |
| 2016-06-01 | 90.24793             |
| 2016-06-02 | 48.99174             |
| 2016-06-03 | 47.40496             |
| 2016-06-04 | 47.80165             |
| 2016-06-05 | 48.0                 |
| 2016-06-06 | 47.80165             |
| 2016-06-07 | 46.01653             |
| 2016-06-08 | 45.42149             |
| 2016-06-09 | 366.94215            |
| 2016-06-10 | 626.77686            |
| 2016-06-11 | 656.52893            |
| 2016-06-12 | 654.54545            |
| 2016-06-13 | 650.57851            |
| 2016-06-14 | 559.33884            |
| 2016-06-15 | 507.7686             |
| 2016-06-16 | 507.7686             |
| 2016-06-17 | 507.7686             |
| 2016-06-18 | 507.7686             |
| 2016-06-19 | 507.7686             |
| 2016-06-20 | 507.7686             |
| 2016-06-21 | 509.75207            |
| 2016-06-22 | 509.75207            |
| 2016-06-23 | 497.85124            |
| 2016-06-24 | 485.95041            |
| 2016-06-25 | 481.98347            |
| 2016-06-26 | 355.04132            |
| 2016-06-27 | 283.63636            |
| 2016-06-28 | 283.63636            |
| 2016-06-29 | 283.63636            |
| 2016-06-30 | 152.92562            |
| 2016-07-01 | 67.04132             |
| 2016-07-02 | 67.23967             |
| 2016-07-03 | 136.06612            |
| 2016-07-04 | 187.63636            |
| 2016-07-05 | 190.41322            |
| 2016-07-06 | 291.57025            |
| 2016-07-07 | 458.18182            |
| 2016-07-08 | 644.6281             |
| 2016-07-09 | 714.04959            |
| 2016-07-10 | 515.70248            |
| 2016-07-11 | 392.72727            |
| 2016-07-12 | 392.72727            |
| 2016-07-13 | 481.98347            |
| 2016-07-14 | 531.57025            |
| 2016-07-15 | 533.55372            |
| 2016-07-16 | 634.71074            |
| 2016-07-17 | 702.14876            |
| 2016-07-18 | 698.18182            |
| 2016-07-19 | 692.2314             |
| 2016-07-20 | 501.81818            |
| 2016-07-21 | 394.71074            |
| 2016-07-22 | 392.72727            |
| 2016-07-23 | 392.72727            |
| 2016-07-24 | 390.7438             |
| 2016-07-25 | 388.76033            |
| 2016-07-26 | 386.77686            |
| 2016-07-27 | 380.82645            |
| 2016-07-28 | 380.82645            |
| 2016-07-29 | 378.84298            |
| 2016-07-30 | 378.84298            |
| 2016-07-31 | 378.84298            |
| 2016-08-01 | 333.22314            |
| 2016-08-02 | 305.45455            |
| 2016-08-03 | 353.05785            |
| 2016-08-04 | 396.69421            |
| 2016-08-05 | 398.67769            |
| 2016-08-06 | 398.67769            |
| 2016-08-07 | 398.67769            |
| 2016-08-08 | 396.69421            |
| 2016-08-09 | 400.66116            |
| 2016-08-10 | 388.76033            |
| 2016-08-11 | 351.07438            |
| 2016-08-12 | 255.86777            |
| 2016-08-13 | 210.24793            |
| 2016-08-14 | 212.2314             |
| 2016-08-15 | 212.2314             |
| 2016-08-16 | 329.2562             |
| 2016-08-17 | 392.72727            |
| 2016-08-18 | 392.72727            |
| 2016-08-19 | 392.72727            |
| 2016-08-20 | 390.7438             |
| 2016-08-21 | 335.20661            |
| 2016-08-22 | 145.19008            |
| 2016-08-23 | 37.8843              |
| 2016-08-24 | 38.47934             |
| 2016-08-25 | 39.07438             |
| 2016-08-26 | 39.07438             |
| 2016-08-27 | 38.67769             |
| 2016-08-28 | 39.07438             |
| 2016-08-29 | 39.66942             |
| 2016-08-30 | 44.6281              |
| 2016-08-31 | 43.04132             |
| 2016-09-01 | 42.44628             |
| 2016-09-02 | 40.06612             |
| 2016-09-03 | 40.06612             |
| 2016-09-04 | 45.81818             |
| 2016-09-05 | 44.6281              |
| 2016-09-06 | 36.69421             |
| 2016-09-07 | 48.99174             |
| 2016-09-08 | 37.68595             |
| 2016-09-09 | 37.8843              |
| 2016-09-10 | 38.08264             |
| 2016-09-11 | 38.67769             |
| 2016-09-12 | 39.27273             |
| 2016-09-13 | 39.47107             |
| 2016-09-14 | 39.27273             |
| 2016-09-15 | 34.1157              |
| 2016-09-16 | 33.32231             |
| 2016-09-17 | 33.12397             |
| 2016-09-18 | 33.32231             |
| 2016-09-19 | 32.72727             |
| 2016-09-20 | 33.71901             |
| 2016-09-21 | 32.92562             |
| 2016-09-22 | 33.91736             |
| 2016-09-23 | 34.71074             |
| 2016-09-24 | 35.30579             |
| 2016-09-25 | 36.49587             |
| 2016-09-26 | 228.09917            |
| 2016-09-27 | 360.99174            |
| 2016-09-28 | 245.95041            |
| 2016-09-29 | 178.1157             |
| 2016-09-30 | 236.03306            |
| 2016-10-01 | 273.71901            |
| 2016-10-02 | 275.70248            |
| 2016-10-03 | 396.69421            |
| 2016-10-04 | 541.4876             |
| 2016-10-05 | 452.2314             |
| 2016-10-06 | 374.87603            |
| 2016-10-07 | 374.87603            |
| 2016-10-08 | 374.87603            |
| 2016-10-09 | 263.80165            |
| 2016-10-10 | 193.98347            |
| 2016-10-11 | 194.97521            |
| 2016-10-12 | 195.7686             |
| 2016-10-13 | 196.76033            |
| 2016-10-14 | 197.95041            |
| 2016-10-15 | 200.33058            |
| 2016-10-16 | 200.33058            |
| 2016-10-17 | 108.49587            |
| 2016-10-18 | 44.42975             |
| 2016-10-19 | 186.24793            |
| 2016-10-20 | 291.57025            |
| 2016-10-21 | 291.57025            |
| 2016-10-22 | 291.57025            |
| 2016-10-23 | 291.57025            |
| 2016-10-24 | 228.09917            |
| 2016-10-25 | 347.10744            |
| 2016-10-26 | 543.47107            |
| 2016-10-27 | 545.45455            |
| 2016-10-28 | 575.20661            |
| 2016-10-29 | 495.86777            |
| 2016-10-30 | 396.69421            |
| 2016-10-31 | 179.50413            |
| 2016-11-01 | 49.38843             |
| 2016-11-02 | 49.38843             |
| 2016-11-03 | 48.99174             |
| 2016-11-04 | 47.80165             |
| 2016-11-05 | 49.98347             |
| 2016-11-06 | 49.38843             |
| 2016-11-07 | 49.38843             |
| 2016-11-08 | 49.78512             |
| 2016-11-09 | 49.78512             |
| 2016-11-10 | 49.19008             |
| 2016-11-11 | 50.18182             |
| 2016-11-12 | 49.98347             |
| 2016-11-13 | 48.99174             |
| 2016-11-14 | 48.59504             |
| 2016-11-15 | 48.39669             |
| 2016-11-16 | 48.59504             |
| 2016-11-17 | 48.39669             |
| 2016-11-18 | 48.99174             |
| 2016-11-19 | 48.59504             |
| 2016-11-20 | 47.80165             |
| 2016-11-21 | 47.40496             |
| 2016-11-22 | 46.01653             |
| 2016-11-23 | 45.42149             |
| 2016-11-24 | 45.02479             |
| 2016-11-25 | 45.02479             |
| 2016-11-26 | 45.22314             |
| 2016-11-27 | 44.6281              |
| 2016-11-28 | 43.43802             |
| 2016-11-29 | 45.22314             |
| 2016-11-30 | 45.81818             |
| 2016-12-01 | 46.21488             |
| 2016-12-02 | 46.21488             |
| 2016-12-03 | 46.21488             |
| 2016-12-04 | 44.82645             |
| 2016-12-05 | 44.2314              |
| 2016-12-06 | 44.42975             |
| 2016-12-07 | 44.42975             |
| 2016-12-08 | 44.03306             |
| 2016-12-09 | 43.43802             |
| 2016-12-10 | 42.64463             |
| 2016-12-11 | 41.65289             |
| 2016-12-12 | 42.44628             |
| 2016-12-13 | 43.43802             |
| 2016-12-14 | 43.83471             |
| 2016-12-15 | 44.6281              |
| 2016-12-16 | 43.23967             |
| 2016-12-17 | 43.63636             |
| 2016-12-18 | 45.61983             |
| 2016-12-19 | 46.41322             |
| 2016-12-20 | 46.80992             |
| 2016-12-21 | 47.20661             |
| 2016-12-22 | 47.00826             |
| 2016-12-23 | 46.80992             |
| 2016-12-24 | 47.20661             |
| 2016-12-25 | 47.00826             |
| 2016-12-26 | 48.0                 |
| 2016-12-27 | 48.59504             |
| 2016-12-28 | 48.39669             |
| 2016-12-29 | 49.19008             |
| 2016-12-30 | 49.38843             |
| 2016-12-31 | 48.99174             |
| 2017-01-01 | 50.18182             |
| 2017-01-02 | 49.98347             |
| 2017-01-03 | 50.77686             |
| 2017-01-04 | 51.3719              |
| 2017-01-05 | 51.17355             |
| 2017-01-06 | 51.7686              |
| 2017-01-07 | 50.97521             |
| 2017-01-08 | 50.18182             |
| 2017-01-09 | 49.19008             |
| 2017-01-10 | 48.99174             |
| 2017-01-11 | 49.78512             |
| 2017-01-12 | 50.38017             |
| 2017-01-13 | 50.97521             |
| 2017-01-14 | 50.57851             |
| 2017-01-15 | 50.77686             |
| 2017-01-16 | 48.39669             |
| 2017-01-17 | 48.39669             |
| 2017-01-18 | 45.61983             |
| 2017-01-19 | 44.42975             |
| 2017-01-20 | 45.22314             |
| 2017-01-21 | 45.61983             |
| 2017-01-22 | 45.61983             |
| 2017-01-23 | 46.21488             |
| 2017-01-24 | 47.00826             |
| 2017-01-25 | 47.80165             |
| 2017-01-26 | 47.60331             |
| 2017-01-27 | 47.60331             |
| 2017-01-28 | 45.81818             |
| 2017-01-29 | 45.22314             |
| 2017-01-30 | 44.82645             |
| 2017-01-31 | 44.2314              |
| 2017-02-01 | 44.03306             |
| 2017-02-02 | 44.42975             |
| 2017-02-03 | 44.42975             |
| 2017-02-04 | 43.04132             |
| 2017-02-05 | 42.04959             |
| 2017-02-06 | 41.05785             |
| 2017-02-07 | 40.26446             |
| 2017-02-08 | 40.26446             |
| 2017-02-09 | 40.26446             |
| 2017-02-10 | 38.87603             |
| 2017-02-11 | 38.47934             |
| 2017-02-12 | 38.28099             |
| 2017-02-13 | 37.09091             |
| 2017-02-14 | 39.66942             |
| 2017-02-15 | 39.07438             |
| 2017-02-16 | 37.68595             |
| 2017-02-17 | 39.47107             |
| 2017-02-18 | 39.47107             |
| 2017-02-19 | 39.47107             |
| 2017-02-20 | 39.47107             |
| 2017-02-21 | 39.47107             |
| 2017-02-22 | 39.47107             |
| 2017-02-23 | 39.47107             |
| 2017-02-24 | 39.47107             |
| 2017-02-25 | 39.47107             |
| 2017-02-26 | 39.47107             |
| 2017-02-27 | 39.47107             |
| 2017-02-28 | 39.66942             |
| 2017-03-01 | 39.47107             |
| 2017-03-02 | 39.86777             |
| 2017-03-03 | 39.86777             |
| 2017-03-04 | 39.86777             |
| 2017-03-05 | 39.66942             |
| 2017-03-06 | 39.07438             |
| 2017-03-07 | 40.06612             |
| 2017-03-08 | 40.46281             |
| 2017-03-09 | 40.66116             |
| 2017-03-10 | 39.86777             |
| 2017-03-11 | 40.46281             |
| 2017-03-12 | 40.26446             |
| 2017-03-13 | 40.66116             |
| 2017-03-14 | 40.8595              |
| 2017-03-15 | 41.05785             |
| 2017-03-16 | 41.05785             |
| 2017-03-17 | 41.45455             |
| 2017-03-18 | 41.45455             |
| 2017-03-19 | 40.8595              |
| 2017-03-20 | 41.85124             |
| 2017-03-21 | 259.83471            |
| 2017-03-22 | 390.7438             |
| 2017-03-23 | 390.7438             |
| 2017-03-24 | 394.71074            |
| 2017-03-25 | 398.67769            |
| 2017-03-26 | 398.67769            |
| 2017-03-27 | 398.67769            |
| 2017-03-28 | 503.80165            |
| 2017-03-29 | 553.38843            |
| 2017-03-30 | 551.40496            |
| 2017-03-31 | 553.38843            |
| 2017-04-01 | 535.53719            |
| 2017-04-02 | 531.57025            |
| 2017-04-03 | 366.94215            |
| 2017-04-04 | 289.58678            |
| 2017-04-05 | 291.57025            |
| 2017-04-06 | 291.57025            |
| 2017-04-07 | 291.57025            |
| 2017-04-08 | 291.57025            |
| 2017-04-09 | 289.58678            |
| 2017-04-10 | 291.57025            |
| 2017-04-11 | 291.57025            |
| 2017-04-12 | 299.50413            |
| 2017-04-13 | 234.04959            |
| 2017-04-14 | 115.23967            |
| 2017-04-15 | 58.5124              |
| 2017-04-16 | 57.91736             |
| 2017-04-17 | 57.71901             |
| 2017-04-18 | 202.31405            |
| 2017-04-19 | 293.55372            |
| 2017-04-20 | 297.52066            |
| 2017-04-21 | 380.82645            |
| 2017-04-22 | 422.47934            |
| 2017-04-23 | 426.44628            |
| 2017-04-24 | 535.53719            |
| 2017-04-25 | 585.12397            |
| 2017-04-26 | 585.12397            |
| 2017-04-27 | 454.21488            |
| 2017-04-28 | 390.7438             |
| 2017-04-29 | 392.72727            |
| 2017-04-30 | 388.76033            |
| 2017-05-01 | 285.61983            |
| 2017-05-02 | 236.03306            |
| 2017-05-03 | 236.03306            |
| 2017-05-04 | 380.82645            |
| 2017-05-05 | 450.24793            |
| 2017-05-06 | 452.2314             |
| 2017-05-07 | 444.29752            |
| 2017-05-08 | 442.31405            |
| 2017-05-09 | 444.29752            |
| 2017-05-10 | 442.31405            |
| 2017-05-11 | 442.31405            |
| 2017-05-12 | 442.31405            |
| 2017-05-13 | 442.31405            |
| 2017-05-14 | 442.31405            |
| 2017-05-15 | 438.34711            |
| 2017-05-16 | 436.36364            |
| 2017-05-17 | 436.36364            |
| 2017-05-18 | 438.34711            |
| 2017-05-19 | 355.04132            |
| 2017-05-20 | 315.3719             |
| 2017-05-21 | 313.38843            |
| 2017-05-22 | 394.71074            |
| 2017-05-23 | 432.39669            |
| 2017-05-24 | 434.38017            |
| 2017-05-25 | 247.93388            |
| 2017-05-26 | 90.84298             |
| 2017-05-27 | 90.04959             |
| 2017-05-28 | 90.24793             |
| 2017-05-29 | 90.64463             |
| 2017-05-30 | 218.18182            |
| 2017-05-31 | 325.28926            |
| 2017-06-01 | 386.77686            |
| 2017-06-02 | 406.61157            |
| 2017-06-03 | 404.6281             |
| 2017-06-04 | 402.64463            |
| 2017-06-05 | 404.6281             |
| 2017-06-06 | 406.61157            |
| 2017-06-07 | 404.6281             |
| 2017-06-08 | 402.64463            |
| 2017-06-09 | 400.66116            |
| 2017-06-10 | 396.69421            |
| 2017-06-11 | 394.71074            |
| 2017-06-12 | 392.72727            |
| 2017-06-13 | 392.72727            |
| 2017-06-14 | 519.66942            |
| 2017-06-15 | 573.22314            |
| 2017-06-16 | 569.2562             |
| 2017-06-17 | 541.4876             |
| 2017-06-18 | 587.10744            |
| 2017-06-19 | 585.12397            |
| 2017-06-20 | 450.24793            |
| 2017-06-21 | 483.96694            |
| 2017-06-22 | 529.58678            |
| 2017-06-23 | 527.60331            |
| 2017-06-24 | 515.70248            |
| 2017-06-25 | 517.68595            |
| 2017-06-26 | 525.61983            |
| 2017-06-27 | 446.28099            |
| 2017-06-28 | 410.57851            |
| 2017-06-29 | 410.57851            |
| 2017-06-30 | 414.54545            |
| 2017-07-01 | 325.28926            |
| 2017-07-02 | 285.61983            |
| 2017-07-03 | 287.60331            |
| 2017-07-04 | 291.57025            |
| 2017-07-05 | 448.26446            |
| 2017-07-06 | 523.63636            |
| 2017-07-07 | 527.60331            |
| 2017-07-08 | 527.60331            |
| 2017-07-09 | 529.58678            |
| 2017-07-10 | 408.59504            |
| 2017-07-11 | 347.10744            |
| 2017-07-12 | 347.10744            |
| 2017-07-13 | 432.39669            |
| 2017-07-14 | 472.06612            |
| 2017-07-15 | 470.08264            |
| 2017-07-16 | 470.08264            |
| 2017-07-17 | 402.64463            |
| 2017-07-18 | 370.90909            |
| 2017-07-19 | 370.90909            |
| 2017-07-20 | 265.78512            |
| 2017-07-21 | 115.63636            |
| 2017-07-22 | 55.73554             |
| 2017-07-23 | 58.71074             |
| 2017-07-24 | 51.57025             |
| 2017-07-25 | 46.80992             |
| 2017-07-26 | 46.41322             |
| 2017-07-27 | 333.22314            |
| 2017-07-28 | 487.93388            |
| 2017-07-29 | 483.96694            |
| 2017-07-30 | 485.95041            |
| 2017-07-31 | 483.96694            |
| 2017-08-01 | 483.96694            |
| 2017-08-02 | 355.04132            |
| 2017-08-03 | 293.55372            |
| 2017-08-04 | 297.52066            |
| 2017-08-05 | 297.52066            |
| 2017-08-06 | 297.52066            |
| 2017-08-07 | 299.50413            |
| 2017-08-08 | 299.50413            |
| 2017-08-09 | 440.33058            |
| 2017-08-10 | 493.8843             |
| 2017-08-11 | 357.02479            |
| 2017-08-12 | 138.64463            |
| 2017-08-13 | 47.20661             |
| 2017-08-14 | 47.00826             |
| 2017-08-15 | 47.60331             |
| 2017-08-16 | 48.0                 |
| 2017-08-17 | 48.39669             |
| 2017-08-18 | 48.59504             |
| 2017-08-19 | 273.71901            |
| 2017-08-20 | 333.22314            |
| 2017-08-21 | 299.50413            |
| 2017-08-22 | 301.4876             |
| 2017-08-23 | 297.52066            |
| 2017-08-24 | 299.50413            |
| 2017-08-25 | 362.97521            |
| 2017-08-26 | 263.80165            |
| 2017-08-27 | 191.40496            |
| 2017-08-28 | 101.55372            |
| 2017-08-29 | 42.84298             |
| 2017-08-30 | 43.04132             |
| 2017-08-31 | 265.78512            |
| 2017-09-01 | 394.71074            |
| 2017-09-02 | 396.69421            |
| 2017-09-03 | 259.83471            |
| 2017-09-04 | 188.03306            |
| 2017-09-05 | 327.27273            |
| 2017-09-06 | 460.16529            |
| 2017-09-07 | 491.90083            |
| 2017-09-08 | 483.96694            |
| 2017-09-09 | 481.98347            |
| 2017-09-10 | 480.0                |
| 2017-09-11 | 480.0                |
| 2017-09-12 | 412.56198            |
| 2017-09-13 | 378.84298            |
| 2017-09-14 | 372.89256            |
| 2017-09-15 | 370.90909            |
| 2017-09-16 | 370.90909            |
| 2017-09-17 | 368.92562            |
| 2017-09-18 | 351.07438            |
| 2017-09-19 | 349.09091            |
| 2017-09-20 | 347.10744            |
| 2017-09-21 | 345.12397            |
| 2017-09-22 | 345.12397            |
| 2017-09-23 | 345.12397            |
| 2017-09-24 | 142.61157            |
| 2017-09-25 | 34.5124              |
| 2017-09-26 | 34.1157              |
| 2017-09-27 | 34.5124              |
| 2017-09-28 | 34.90909             |
| 2017-09-29 | 35.70248             |
| 2017-09-30 | 35.70248             |
| 2017-10-01 | 36.29752             |
| 2017-10-02 | 36.49587             |
| 2017-10-03 | 37.09091             |
| 2017-10-04 | 37.4876              |
| 2017-10-05 | 36.49587             |
| 2017-10-06 | 34.71074             |
| 2017-10-07 | 34.5124              |
| 2017-10-08 | 34.31405             |
| 2017-10-09 | 35.50413             |
| 2017-10-10 | 35.70248             |
| 2017-10-11 | 36.29752             |
| 2017-10-12 | 36.69421             |
| 2017-10-13 | 36.89256             |
| 2017-10-14 | 37.28926             |
| 2017-10-15 | 37.28926             |
| 2017-10-16 | 37.09091             |
| 2017-10-17 | 37.09091             |
| 2017-10-18 | 263.80165            |
| 2017-10-19 | 497.85124            |
| 2017-10-20 | 497.85124            |
| 2017-10-21 | 497.85124            |
| 2017-10-22 | 418.5124             |
| 2017-10-23 | 380.82645            |
| 2017-10-24 | 380.82645            |
| 2017-10-25 | 261.81818            |
| 2017-10-26 | 190.21488            |
| 2017-10-27 | 366.94215            |
| 2017-10-28 | 454.21488            |
| 2017-10-29 | 281.65289            |
| 2017-10-30 | 150.14876            |
| 2017-10-31 | 9.24298              |
| 2017-11-01 | 1.84463              |
| 2017-11-02 | 0.9917400000000001   |
| 2017-11-03 | 0.7140500000000001   |
| 2017-11-04 | 0.63471              |
| 2017-11-05 | 0.57521              |
| 2017-11-06 | 0.49587000000000003  |
| 2017-11-07 | 0.53554              |
| 2017-11-08 | 0.7338800000000001   |
| 2017-11-09 | 0.6148800000000001   |
| 2017-11-10 | 0.55537              |
| 2017-11-11 | 0.53554              |
| 2017-11-12 | 0.47603000000000006  |
| 2017-11-13 | 0.4562               |
| 2017-11-14 | 0.37686000000000003  |
| 2017-11-15 | 0.27769000000000005  |
| 2017-11-16 | 0.33719000000000005  |
| 2017-11-17 | 0.29752              |
| 2017-11-18 | 0.29752              |
| 2017-11-19 | 0.33719000000000005  |
| 2017-11-20 | 0.33719000000000005  |
| 2017-11-21 | 0.33719000000000005  |
| 2017-11-22 | 0.35702              |
| 2017-11-23 | 0.39669000000000004  |
| 2017-11-24 | 0.39669000000000004  |
| 2017-11-25 | 0.39669000000000004  |
| 2017-11-26 | 0.43636              |
| 2017-11-27 | 0.49587000000000003  |
| 2017-11-28 | 0.49587000000000003  |
| 2017-11-29 | 0.49587000000000003  |
| 2017-11-30 | 0.49587000000000003  |
| 2017-12-01 | 0.5157               |
| 2017-12-02 | 0.53554              |
| 2017-12-03 | 0.59504              |
| 2017-12-04 | 0.53554              |
| 2017-12-05 | 0.59504              |
| 2017-12-06 | 0.6148800000000001   |
| 2017-12-07 | 0.81322              |
| 2017-12-08 | 0.7338800000000001   |
| 2017-12-09 | 0.7338800000000001   |
| 2017-12-10 | 0.7338800000000001   |
| 2017-12-11 | 0.7735500000000001   |
| 2017-12-12 | 0.79339              |
| 2017-12-13 | 0.83306              |
| 2017-12-14 | 0.85289              |
| 2017-12-15 | 0.83306              |
| 2017-12-16 | 0.81322              |
| 2017-12-17 | 0.83306              |
| 2017-12-18 | 0.9322300000000001   |
| 2017-12-19 | 6.9619800000000005   |
| 2017-12-20 | 3.45124              |
| 2017-12-21 | 1.28926              |
| 2017-12-22 | 0.8727300000000001   |
| 2017-12-23 | 0.6942100000000001   |
| 2017-12-24 | 0.6148800000000001   |
| 2017-12-25 | 0.6545500000000001   |
| 2017-12-26 | 0.6148800000000001   |
| 2017-12-27 | 0.6148800000000001   |
| 2017-12-28 | 0.6148800000000001   |
| 2017-12-29 | 0.55537              |
| 2017-12-30 | 0.55537              |
| 2017-12-31 | 0.57521              |
| 2018-01-01 | 0.49587000000000003  |
| 2018-01-02 | 0.35702              |
| 2018-01-03 | 0.27769000000000005  |
| 2018-01-04 | 0.33719000000000005  |
| 2018-01-05 | 0.31736000000000003  |
| 2018-01-06 | 0.33719000000000005  |
| 2018-01-07 | 0.33719000000000005  |
| 2018-01-08 | 14.75702             |
| 2018-01-09 | 7.69587              |
| 2018-01-10 | 1.70579              |
| 2018-01-11 | 1.07107              |
| 2018-01-12 | 0.9520700000000001   |
| 2018-01-13 | 0.85289              |
| 2018-01-14 | 0.79339              |
| 2018-01-15 | 0.7338800000000001   |
| 2018-01-16 | 0.7140500000000001   |
| 2018-01-17 | 0.6545500000000001   |
| 2018-01-18 | 0.6942100000000001   |
| 2018-01-19 | 0.59504              |
| 2018-01-20 | 0.55537              |
| 2018-01-21 | 0.41653              |
| 2018-01-22 | 0.49587000000000003  |
| 2018-01-23 | 0.55537              |
| 2018-01-24 | 0.55537              |
| 2018-01-25 | 5.23636              |
| 2018-01-26 | 25.78512             |
| 2018-01-27 | 3.25289              |
| 2018-01-28 | 1.40826              |
| 2018-01-29 | 0.9322300000000001   |
| 2018-01-30 | 0.7735500000000001   |
| 2018-01-31 | 0.63471              |
| 2018-02-01 | 0.55537              |
| 2018-02-02 | 0.59504              |
| 2018-02-03 | 0.49587000000000003  |
| 2018-02-04 | 0.5157               |
| 2018-02-05 | 0.49587000000000003  |
| 2018-02-06 | 0.47603000000000006  |
| 2018-02-07 | 0.5157               |
| 2018-02-08 | 14.95537             |
| 2018-02-09 | 26.38017             |
| 2018-02-10 | 3.03471              |
| 2018-02-11 | 1.2297500000000001   |
| 2018-02-12 | 0.81322              |
| 2018-02-13 | 0.63471              |
| 2018-02-14 | 0.49587000000000003  |
| 2018-02-15 | 0.4562               |
| 2018-02-16 | 0.47603000000000006  |
| 2018-02-17 | 0.55537              |
| 2018-02-18 | 0.4562               |
| 2018-02-19 | 0.37686000000000003  |
| 2018-02-20 | 0.35702              |
| 2018-02-21 | 0.35702              |
| 2018-02-22 | 0.39669000000000004  |
| 2018-02-23 | 0.39669000000000004  |
| 2018-02-24 | 0.37686000000000003  |
| 2018-02-25 | 0.35702              |
| 2018-02-26 | 0.35702              |
| 2018-02-27 | 0.41653              |
| 2018-02-28 | 593.05785            |
| 2018-03-01 | 975.86777            |
| 2018-03-02 | 971.90083            |
| 2018-03-03 | 969.91736            |
| 2018-03-04 | 462.14876            |
| 2018-03-05 | 186.84298            |
| 2018-03-06 | 167.80165            |
| 2018-03-07 | 155.70248            |
| 2018-03-08 | 119.60331            |
| 2018-03-09 | 94.21488             |
| 2018-03-10 | 93.61983             |
| 2018-03-11 | 94.21488             |
| 2018-03-12 | 94.01653             |
| 2018-03-13 | 94.01653             |
| 2018-03-14 | 94.21488             |
| 2018-03-15 | 93.02479             |
| 2018-03-16 | 93.22314             |
| 2018-03-17 | 93.61983             |
| 2018-03-18 | 72.0                 |
| 2018-03-19 | 54.54545             |
| 2018-03-20 | 54.34711             |
| 2018-03-21 | 54.14876             |
| 2018-03-22 | 54.34711             |
| 2018-03-23 | 283.63636            |
| 2018-03-24 | 416.52893            |
| 2018-03-25 | 416.52893            |
| 2018-03-26 | 591.07438            |
| 2018-03-27 | 664.46281            |
| 2018-03-28 | 660.49587            |
| 2018-03-29 | 660.49587            |
| 2018-03-30 | 658.5124             |
| 2018-03-31 | 656.52893            |
| 2018-04-01 | 422.47934            |
| 2018-04-02 | 309.42149            |
| 2018-04-03 | 384.79339            |
| 2018-04-04 | 420.49587            |
| 2018-04-05 | 420.49587            |
| 2018-04-06 | 279.66942            |
| 2018-04-07 | 208.26446            |
| 2018-04-08 | 208.26446            |
| 2018-04-09 | 208.26446            |
| 2018-04-10 | 208.26446            |
| 2018-04-11 | 347.10744            |
| 2018-04-12 | 412.56198            |
| 2018-04-13 | 410.57851            |
| 2018-04-14 | 412.56198            |
| 2018-04-15 | 410.57851            |
| 2018-04-16 | 519.66942            |
| 2018-04-17 | 567.27273            |
| 2018-04-18 | 567.27273            |
| 2018-04-19 | 567.27273            |
| 2018-04-20 | 565.28926            |
| 2018-04-21 | 565.28926            |
| 2018-04-22 | 563.30579            |
| 2018-04-23 | 561.32231            |
| 2018-04-24 | 561.32231            |
| 2018-04-25 | 559.33884            |
| 2018-04-26 | 559.33884            |
| 2018-04-27 | 557.35537            |
| 2018-04-28 | 557.35537            |
| 2018-04-29 | 559.33884            |
| 2018-04-30 | 325.28926            |
| 2018-05-01 | 113.45455            |
| 2018-05-02 | 52.56198             |
| 2018-05-03 | 52.16529             |
| 2018-05-04 | 52.76033             |
| 2018-05-05 | 52.95868             |
| 2018-05-06 | 54.34711             |
| 2018-05-07 | 56.13223             |
| 2018-05-08 | 53.95041             |
| 2018-05-09 | 52.36364             |
| 2018-05-10 | 400.66116            |
| 2018-05-11 | 593.05785            |
| 2018-05-12 | 591.07438            |
| 2018-05-13 | 591.07438            |
| 2018-05-14 | 593.05785            |
| 2018-05-15 | 642.64463            |
| 2018-05-16 | 666.44628            |
| 2018-05-17 | 664.46281            |
| 2018-05-18 | 662.47934            |
| 2018-05-19 | 660.49587            |
| 2018-05-20 | 658.5124             |
| 2018-05-21 | 561.32231            |
| 2018-05-22 | 513.71901            |
| 2018-05-23 | 513.71901            |
| 2018-05-24 | 368.92562            |
| 2018-05-25 | 198.34711            |
| 2018-05-26 | 51.17355             |
| 2018-05-27 | 49.38843             |
| 2018-05-28 | 53.55372             |
| 2018-05-29 | 56.92562             |
| 2018-05-30 | 56.52893             |
| 2018-05-31 | 50.18182             |
| 2018-06-01 | 398.67769            |
| 2018-06-02 | 587.10744            |
| 2018-06-03 | 587.10744            |
| 2018-06-04 | 468.09917            |
| 2018-06-05 | 408.59504            |
| 2018-06-06 | 406.61157            |
| 2018-06-07 | 531.57025            |
| 2018-06-08 | 589.09091            |
| 2018-06-09 | 589.09091            |
| 2018-06-10 | 587.10744            |
| 2018-06-11 | 585.12397            |
| 2018-06-12 | 587.10744            |
| 2018-06-13 | 585.12397            |
| 2018-06-14 | 583.1405             |
| 2018-06-15 | 581.15702            |
| 2018-06-16 | 579.17355            |
| 2018-06-17 | 579.17355            |
| 2018-06-18 | 577.19008            |
| 2018-06-19 | 394.71074            |
| 2018-06-20 | 305.45455            |
| 2018-06-21 | 303.47107            |
| 2018-06-22 | 382.80992            |
| 2018-06-23 | 422.47934            |
| 2018-06-24 | 418.5124             |
| 2018-06-25 | 610.90909            |
| 2018-06-26 | 696.19835            |
| 2018-06-27 | 692.2314             |
| 2018-06-28 | 688.26446            |
| 2018-06-29 | 684.29752            |
| 2018-06-30 | 676.36364            |
| 2018-07-01 | 672.39669            |
| 2018-07-02 | 491.90083            |
| 2018-07-03 | 404.6281             |
| 2018-07-04 | 402.64463            |
| 2018-07-05 | 400.66116            |
| 2018-07-06 | 398.67769            |
| 2018-07-07 | 396.69421            |
| 2018-07-08 | 392.72727            |
| 2018-07-09 | 390.7438             |
| 2018-07-10 | 388.76033            |
| 2018-07-11 | 529.58678            |
| 2018-07-12 | 600.99174            |
| 2018-07-13 | 604.95868            |
| 2018-07-14 | 612.89256            |
| 2018-07-15 | 618.84298            |
| 2018-07-16 | 343.1405             |
| 2018-07-17 | 202.31405            |
| 2018-07-18 | 101.75207            |
| 2018-07-19 | 41.05785             |
| 2018-07-20 | 41.45455             |
| 2018-07-21 | 43.63636             |
| 2018-07-22 | 43.63636             |
| 2018-07-23 | 44.03306             |
| 2018-07-24 | 331.23967            |
| 2018-07-25 | 487.93388            |
| 2018-07-26 | 646.61157            |
| 2018-07-27 | 716.03306            |
| 2018-07-28 | 714.04959            |
| 2018-07-29 | 710.08264            |
| 2018-07-30 | 624.79339            |
| 2018-07-31 | 238.01653            |
| 2018-08-01 | 45.61983             |
| 2018-08-02 | 45.61983             |
| 2018-08-03 | 141.61983            |
| 2018-08-04 | 208.26446            |
| 2018-08-05 | 208.26446            |
| 2018-08-06 | 396.69421            |
| 2018-08-07 | 487.93388            |
| 2018-08-08 | 487.93388            |
| 2018-08-09 | 487.93388            |
| 2018-08-10 | 370.90909            |
| 2018-08-11 | 313.38843            |
| 2018-08-12 | 313.38843            |
| 2018-08-13 | 151.53719            |
| 2018-08-14 | 52.16529             |
| 2018-08-15 | 285.61983            |
| 2018-08-16 | 428.42975            |
| 2018-08-17 | 428.42975            |
| 2018-08-18 | 428.42975            |
| 2018-08-19 | 428.42975            |
| 2018-08-20 | 430.41322            |
| 2018-08-21 | 426.44628            |
| 2018-08-22 | 428.42975            |
| 2018-08-23 | 426.44628            |
| 2018-08-24 | 408.59504            |
| 2018-08-25 | 408.59504            |
| 2018-08-26 | 408.59504            |
| 2018-08-27 | 410.57851            |
| 2018-08-28 | 470.08264            |
| 2018-08-29 | 497.85124            |
| 2018-08-30 | 493.8843             |
| 2018-08-31 | 491.90083            |
| 2018-09-01 | 489.91736            |
| 2018-09-02 | 487.93388            |
| 2018-09-03 | 485.95041            |
| 2018-09-04 | 483.96694            |
| 2018-09-05 | 481.98347            |
| 2018-09-06 | 299.50413            |
| 2018-09-07 | 115.23967            |
| 2018-09-08 | 49.19008             |
| 2018-09-09 | 48.99174             |
| 2018-09-10 | 49.38843             |
| 2018-09-11 | 50.18182             |
| 2018-09-12 | 50.77686             |
| 2018-09-13 | 51.7686              |
| 2018-09-14 | 52.16529             |
| 2018-09-15 | 52.16529             |
| 2018-09-16 | 52.95868             |
| 2018-09-17 | 52.16529             |
| 2018-09-18 | 52.95868             |
| 2018-09-19 | 53.15702             |
| 2018-09-20 | 52.56198             |
| 2018-09-21 | 279.66942            |
| 2018-09-22 | 412.56198            |
| 2018-09-23 | 412.56198            |
| 2018-09-24 | 265.78512            |
| 2018-09-25 | 194.38017            |
| 2018-09-26 | 194.97521            |
| 2018-09-27 | 317.35537            |
| 2018-09-28 | 380.82645            |
| 2018-09-29 | 380.82645            |
| 2018-09-30 | 380.82645            |
| 2018-10-01 | 378.84298            |
| 2018-10-02 | 378.84298            |
| 2018-10-03 | 456.19835            |
| 2018-10-04 | 493.8843             |
| 2018-10-05 | 416.52893            |
| 2018-10-06 | 378.84298            |
| 2018-10-07 | 176.52893            |
| 2018-10-08 | 19.47769             |
| 2018-10-09 | 18.72397             |
| 2018-10-10 | 18.76364             |
| 2018-10-11 | 19.10083             |
| 2018-10-12 | 19.10083             |
| 2018-10-13 | 18.90248             |
| 2018-10-14 | 19.1405              |
| 2018-10-15 | 19.23967             |
| 2018-10-16 | 19.39835             |
| 2018-10-17 | 12.95207             |
| 2018-10-18 | 1.54711              |
| 2018-10-19 | 0.25785              |
| 2018-10-20 | 0.039670000000000004 |
| 2018-10-21 | 0.01983              |
| 2018-10-22 | 0.0                  |
| 2018-10-23 | 0.01983              |
| 2018-10-24 | 1.24959              |
| 2018-10-25 | 0.059500000000000004 |
| 2018-10-26 | 0.01983              |
| 2018-10-27 | 0.0                  |
| 2018-10-28 | 0.0                  |
| 2018-10-29 | 0.0                  |
| 2018-10-30 | 0.0                  |
| 2018-10-31 | 0.0                  |
| 2018-11-01 | 0.0                  |
| 2018-11-02 | 0.0                  |
| 2018-11-03 | 0.0                  |
| 2018-11-04 | 0.0                  |
| 2018-11-05 | 0.0                  |
| 2018-11-06 | 0.0                  |
| 2018-11-07 | 0.0                  |
| 2018-11-08 | 0.0                  |
| 2018-11-09 | 0.0                  |
| 2018-11-10 | 0.0                  |
| 2018-11-11 | 0.0                  |
| 2018-11-12 | 0.0                  |
| 2018-11-13 | 0.0                  |
| 2018-11-14 | 0.01983              |
| 2018-11-15 | 0.01983              |
| 2018-11-16 | 0.01983              |
| 2018-11-17 | 0.01983              |
| 2018-11-18 | 0.01983              |
| 2018-11-19 | 0.059500000000000004 |
| 2018-11-20 | 0.07934000000000001  |
| 2018-11-21 | 0.059500000000000004 |
| 2018-11-22 | 0.039670000000000004 |
| 2018-11-23 | 0.039670000000000004 |
| 2018-11-24 | 0.01983              |
| 2018-11-25 | 0.039670000000000004 |
| 2018-11-26 | 8.52893              |
| 2018-11-27 | 16.04628             |
| 2018-11-28 | 1.40826              |
| 2018-11-29 | 0.29752              |
| 2018-11-30 | 0.07934000000000001  |
| 2018-12-01 | 0.039670000000000004 |
| 2018-12-02 | 0.07934000000000001  |
| 2018-12-03 | 0.07934000000000001  |
| 2018-12-04 | 0.07934000000000001  |
| 2018-12-05 | 0.09917000000000001  |
| 2018-12-06 | 0.09917000000000001  |
| 2018-12-07 | 0.11901              |
| 2018-12-08 | 0.17851              |
| 2018-12-09 | 0.13884000000000002  |
| 2018-12-10 | 0.13884000000000002  |
| 2018-12-11 | 0.15868000000000002  |
| 2018-12-12 | 0.13884000000000002  |
| 2018-12-13 | 0.19835000000000003  |
| 2018-12-14 | 0.0                  |
| 2018-12-15 | 0.01983              |
| 2018-12-16 | 0.01983              |
| 2018-12-17 | 7.02149              |
| 2018-12-18 | 17.17686             |
| 2018-12-19 | 1.3686               |
| 2018-12-20 | 0.07934000000000001  |
| 2018-12-21 | 0.0                  |
| 2018-12-22 | 0.13884000000000002  |
| 2018-12-23 | 0.0                  |
| 2018-12-24 | 0.09917000000000001  |
| 2018-12-25 | 0.11901              |
| 2018-12-26 | 0.09917000000000001  |
| 2018-12-27 | 0.059500000000000004 |
| 2018-12-28 | 0.0                  |
| 2018-12-29 | 0.0                  |
| 2018-12-30 | 0.0                  |
| 2018-12-31 | 0.059500000000000004 |
| 2019-01-01 | 0.0                  |
| 2019-01-02 | 0.0                  |
| 2019-01-03 | 0.11901              |
| 2019-01-04 | 0.07934000000000001  |
| 2019-01-05 | 0.09917000000000001  |
| 2019-01-06 | 0.059500000000000004 |
| 2019-01-07 | 9.52066              |
| 2019-01-08 | 16.72066             |
| 2019-01-09 | 1.50744              |
| 2019-01-10 | 0.43636              |
| 2019-01-11 | 0.19835000000000003  |
| 2019-01-12 | 0.19835000000000003  |
| 2019-01-13 | 0.11901              |
| 2019-01-14 | 0.09917000000000001  |
| 2019-01-15 | 0.039670000000000004 |
| 2019-01-16 | 0.039670000000000004 |
| 2019-01-17 | 0.039670000000000004 |
| 2019-01-18 | 0.01983              |
| 2019-01-19 | 0.0                  |
| 2019-01-20 | 0.07934000000000001  |
| 2019-01-21 | 0.059500000000000004 |
| 2019-01-22 | 674.38017            |
| 2019-01-23 | 652.56198            |
| 2019-01-24 | 56.13223             |
| 2019-01-25 | 54.7438              |
| 2019-01-26 | 53.95041             |
| 2019-01-27 | 53.75207             |
| 2019-01-28 | 54.34711             |
| 2019-01-29 | 55.1405              |
| 2019-01-30 | 51.3719              |
| 2019-01-31 | 45.81818             |
| 2019-02-01 | 45.22314             |
| 2019-02-02 | 44.42975             |
| 2019-02-03 | 44.2314              |
| 2019-02-04 | 44.6281              |
| 2019-02-05 | 44.2314              |
| 2019-02-06 | 44.2314              |
| 2019-02-07 | 44.82645             |
| 2019-02-08 | 44.03306             |
| 2019-02-09 | 44.03306             |
| 2019-02-10 | 43.83471             |
| 2019-02-11 | 43.63636             |
| 2019-02-12 | 43.83471             |
| 2019-02-13 | 43.23967             |
| 2019-02-14 | 42.64463             |
| 2019-02-15 | 43.23967             |
| 2019-02-16 | 42.64463             |
| 2019-02-17 | 43.43802             |
| 2019-02-18 | 43.43802             |
| 2019-02-19 | 43.04132             |
| 2019-02-20 | 43.63636             |
| 2019-02-21 | 43.43802             |
| 2019-02-22 | 43.04132             |
| 2019-02-23 | 42.64463             |
| 2019-02-24 | 44.6281              |
| 2019-02-25 | 44.03306             |
| 2019-02-26 | 43.83471             |
| 2019-02-27 | 43.83471             |
| 2019-02-28 | 42.84298             |
| 2019-03-01 | 42.84298             |
| 2019-03-02 | 42.84298             |
| 2019-03-03 | 43.23967             |
| 2019-03-04 | 42.84298             |
| 2019-03-05 | 44.6281              |
| 2019-03-06 | 44.82645             |
| 2019-03-07 | 42.24793             |
| 2019-03-08 | 43.04132             |
| 2019-03-09 | 44.03306             |
| 2019-03-10 | 45.22314             |
| 2019-03-11 | 46.21488             |
| 2019-03-12 | 47.80165             |
| 2019-03-13 | 44.2314              |
| 2019-03-14 | 48.79339             |
| 2019-03-15 | 48.99174             |
| 2019-03-16 | 27.17355             |
| 2019-03-17 | 27.57025             |
| 2019-03-18 | 150.94215            |
| 2019-03-19 | 124.36364            |
| 2019-03-20 | 31.93388             |
| 2019-03-21 | 50.77686             |
| 2019-03-22 | 50.57851             |
| 2019-03-23 | 50.97521             |
| 2019-03-24 | 50.97521             |
| 2019-03-25 | 295.53719            |
| 2019-03-26 | 444.29752            |
| 2019-03-27 | 495.86777            |
| 2019-03-28 | 551.40496            |
| 2019-03-29 | 551.40496            |
| 2019-03-30 | 551.40496            |
| 2019-03-31 | 551.40496            |
| 2019-04-01 | 551.40496            |
| 2019-04-02 | 551.40496            |
| 2019-04-03 | 549.42149            |
| 2019-04-04 | 551.40496            |
| 2019-04-05 | 549.42149            |
| 2019-04-06 | 549.42149            |
| 2019-04-07 | 553.38843            |
| 2019-04-08 | 446.28099            |
| 2019-04-09 | 392.72727            |
| 2019-04-10 | 390.7438             |
| 2019-04-11 | 392.72727            |
| 2019-04-12 | 315.3719             |
| 2019-04-13 | 275.70248            |
| 2019-04-14 | 277.68595            |
| 2019-04-15 | 275.70248            |
| 2019-04-16 | 485.95041            |
| 2019-04-17 | 589.09091            |
| 2019-04-18 | 587.10744            |
| 2019-04-19 | 585.12397            |
| 2019-04-20 | 583.1405             |
| 2019-04-21 | 581.15702            |
| 2019-04-22 | 579.17355            |
| 2019-04-23 | 446.28099            |
| 2019-04-24 | 382.80992            |
| 2019-04-25 | 382.80992            |
| 2019-04-26 | 382.80992            |
| 2019-04-27 | 380.82645            |
| 2019-04-28 | 380.82645            |
| 2019-04-29 | 380.82645            |
| 2019-04-30 | 380.82645            |
| 2019-05-01 | 164.03306            |
| 2019-05-02 | 41.45455             |
| 2019-05-03 | 41.45455             |
| 2019-05-04 | 41.45455             |
| 2019-05-05 | 41.65289             |
| 2019-05-06 | 42.04959             |
| 2019-05-07 | 41.65289             |
| 2019-05-08 | 329.2562             |
| 2019-05-09 | 495.86777            |
| 2019-05-10 | 493.8843             |
| 2019-05-11 | 491.90083            |
| 2019-05-12 | 491.90083            |
| 2019-05-13 | 491.90083            |
| 2019-05-14 | 491.90083            |
| 2019-05-15 | 491.90083            |
| 2019-05-16 | 489.91736            |
| 2019-05-17 | 487.93388            |
| 2019-05-18 | 485.95041            |
| 2019-05-19 | 487.93388            |
| 2019-05-20 | 489.91736            |
| 2019-05-21 | 424.46281            |
| 2019-05-22 | 398.67769            |
| 2019-05-23 | 400.66116            |
| 2019-05-24 | 404.6281             |
| 2019-05-25 | 408.59504            |
| 2019-05-26 | 412.56198            |
| 2019-05-27 | 420.49587            |
| 2019-05-28 | 426.44628            |
| 2019-05-29 | 432.39669            |
| 2019-05-30 | 432.39669            |
| 2019-05-31 | 339.17355            |
| 2019-06-01 | 301.4876             |
| 2019-06-02 | 247.93388            |
| 2019-06-03 | 37.68595             |
| 2019-06-04 | 39.07438             |
| 2019-06-05 | 40.26446             |
| 2019-06-06 | 40.46281             |
| 2019-06-07 | 38.87603             |
| 2019-06-08 | 37.09091             |
| 2019-06-09 | 36.29752             |
| 2019-06-10 | 35.90083             |
| 2019-06-11 | 36.29752             |
| 2019-06-12 | 36.29752             |
| 2019-06-13 | 309.42149            |
| 2019-06-14 | 472.06612            |
| 2019-06-15 | 472.06612            |
| 2019-06-16 | 474.04959            |
| 2019-06-17 | 474.04959            |
| 2019-06-18 | 476.03306            |
| 2019-06-19 | 474.04959            |
| 2019-06-20 | 555.3719             |
| 2019-06-21 | 593.05785            |
| 2019-06-22 | 591.07438            |
| 2019-06-23 | 591.07438            |
| 2019-06-24 | 589.09091            |
| 2019-06-25 | 670.41322            |
| 2019-06-26 | 708.09917            |
| 2019-06-27 | 706.1157             |
| 2019-06-28 | 706.1157             |
| 2019-06-29 | 569.2562             |
| 2019-06-30 | 497.85124            |
| 2019-07-01 | 497.85124            |
| 2019-07-02 | 491.90083            |
| 2019-07-03 | 489.91736            |
| 2019-07-04 | 487.93388            |
| 2019-07-05 | 487.93388            |
| 2019-07-06 | 487.93388            |
| 2019-07-07 | 483.96694            |
| 2019-07-08 | 366.94215            |
| 2019-07-09 | 303.47107            |
| 2019-07-10 | 305.45455            |
| 2019-07-11 | 305.45455            |
| 2019-07-12 | 305.45455            |
| 2019-07-13 | 307.43802            |
| 2019-07-14 | 313.38843            |
| 2019-07-15 | 317.35537            |
| 2019-07-16 | 452.2314             |
| 2019-07-17 | 525.61983            |
| 2019-07-18 | 527.60331            |
| 2019-07-19 | 531.57025            |
| 2019-07-20 | 535.53719            |
| 2019-07-21 | 535.53719            |
| 2019-07-22 | 535.53719            |
| 2019-07-23 | 313.38843            |
| 2019-07-24 | 202.31405            |
| 2019-07-25 | 106.1157             |
| 2019-07-26 | 46.21488             |
| 2019-07-27 | 46.21488             |
| 2019-07-28 | 47.20661             |
| 2019-07-29 | 46.80992             |
| 2019-07-30 | 277.68595            |
| 2019-07-31 | 414.54545            |
| 2019-08-01 | 416.52893            |
| 2019-08-02 | 418.5124             |
| 2019-08-03 | 418.5124             |
| 2019-08-04 | 418.5124             |
| 2019-08-05 | 537.52066            |
| 2019-08-06 | 591.07438            |
| 2019-08-07 | 589.09091            |
| 2019-08-08 | 593.05785            |
| 2019-08-09 | 527.60331            |
| 2019-08-10 | 493.8843             |
| 2019-08-11 | 491.90083            |
| 2019-08-12 | 489.91736            |
| 2019-08-13 | 487.93388            |
| 2019-08-14 | 491.90083            |
| 2019-08-15 | 430.41322            |
| 2019-08-16 | 400.66116            |
| 2019-08-17 | 400.66116            |
| 2019-08-18 | 398.67769            |
| 2019-08-19 | 396.69421            |
| 2019-08-20 | 396.69421            |
| 2019-08-21 | 394.71074            |
| 2019-08-22 | 468.09917            |
| 2019-08-23 | 503.80165            |
| 2019-08-24 | 503.80165            |
| 2019-08-25 | 501.81818            |
| 2019-08-26 | 499.83471            |
| 2019-08-27 | 499.83471            |
| 2019-08-28 | 497.85124            |
| 2019-08-29 | 430.41322            |
| 2019-08-30 | 396.69421            |
| 2019-08-31 | 394.71074            |
| 2019-09-01 | 394.71074            |
| 2019-09-02 | 392.72727            |
| 2019-09-03 | 392.72727            |
| 2019-09-04 | 390.7438             |
| 2019-09-05 | 466.1157             |
| 2019-09-06 | 561.32231            |
| 2019-09-07 | 523.63636            |
| 2019-09-08 | 424.46281            |
| 2019-09-09 | 396.69421            |
| 2019-09-10 | 392.72727            |
| 2019-09-11 | 388.76033            |
| 2019-09-12 | 386.77686            |
| 2019-09-13 | 386.77686            |
| 2019-09-14 | 384.79339            |
| 2019-09-15 | 382.80992            |
| 2019-09-16 | 259.83471            |
| 2019-09-17 | 195.96694            |
| 2019-09-18 | 197.35537            |
| 2019-09-19 | 198.34711            |
| 2019-09-20 | 202.31405            |
| 2019-09-21 | 206.28099            |
| 2019-09-22 | 206.28099            |
| 2019-09-23 | 208.26446            |
| 2019-09-24 | 210.24793            |
| 2019-09-25 | 212.2314             |
| 2019-09-26 | 212.2314             |
| 2019-09-27 | 212.2314             |
| 2019-09-28 | 212.2314             |
| 2019-09-29 | 212.2314             |
| 2019-09-30 | 194.97521            |
| 2019-10-01 | 49.78512             |
| 2019-10-02 | 41.65289             |
| 2019-10-03 | 41.85124             |
| 2019-10-04 | 42.24793             |
| 2019-10-05 | 43.23967             |
| 2019-10-06 | 43.63636             |
| 2019-10-07 | 43.83471             |
| 2019-10-08 | 44.6281              |
| 2019-10-09 | 44.6281              |
| 2019-10-10 | 43.83471             |
| 2019-10-11 | 44.2314              |
| 2019-10-12 | 44.42975             |
| 2019-10-13 | 44.42975             |
| 2019-10-14 | 44.42975             |
| 2019-10-15 | 44.42975             |
| 2019-10-16 | 265.78512            |
| 2019-10-17 | 398.67769            |
| 2019-10-18 | 400.66116            |
| 2019-10-19 | 400.66116            |
| 2019-10-20 | 394.71074            |
| 2019-10-21 | 454.21488            |
| 2019-10-22 | 485.95041            |
| 2019-10-23 | 483.96694            |
| 2019-10-24 | 483.96694            |
| 2019-10-25 | 345.12397            |
| 2019-10-26 | 275.70248            |
| 2019-10-27 | 275.70248            |
| 2019-10-28 | 111.86777            |
| 2019-10-29 | 2.30083              |
| 2019-10-30 | 0.7338800000000001   |
| 2019-10-31 | 0.43636              |
| 2019-11-01 | 0.33719000000000005  |
| 2019-11-02 | 0.33719000000000005  |
| 2019-11-03 | 0.33719000000000005  |
| 2019-11-04 | 0.33719000000000005  |
| 2019-11-05 | 0.41653              |
| 2019-11-06 | 0.7735500000000001   |
| 2019-11-07 | 0.9322300000000001   |
| 2019-11-08 | 0.53554              |
| 2019-11-09 | 0.5157               |
| 2019-11-10 | 0.53554              |
| 2019-11-11 | 0.7537200000000001   |
| 2019-11-12 | 0.83306              |
| 2019-11-13 | 0.9520700000000001   |
| 2019-11-14 | 0.9520700000000001   |
| 2019-11-15 | 0.9520700000000001   |
| 2019-11-16 | 0.9719000000000001   |
| 2019-11-17 | 0.9917400000000001   |
| 2019-11-18 | 1.0314               |
| 2019-11-19 | 1.0314               |
| 2019-11-20 | 0.9917400000000001   |
| 2019-11-21 | 0.9917400000000001   |
| 2019-11-22 | 1.07107              |
| 2019-11-23 | 1.07107              |
| 2019-11-24 | 1.0314               |
| 2019-11-25 | 1.05124              |
| 2019-11-26 | 0.9322300000000001   |
| 2019-11-27 | 1.17025              |
| 2019-11-28 | 1.40826              |
| 2019-11-29 | 1.24959              |
| 2019-11-30 | 1.09091              |
| 2019-12-01 | 1.17025              |
| 2019-12-02 | 1.2297500000000001   |
| 2019-12-03 | 1.19008              |
| 2019-12-04 | 1.2297500000000001   |
| 2019-12-05 | 1.11074              |
| 2019-12-06 | 1.20992              |
| 2019-12-07 | 1.24959              |
| 2019-12-08 | 1.17025              |
| 2019-12-09 | 1.17025              |
| 2019-12-10 | 1.2297500000000001   |
| 2019-12-11 | 1.24959              |
| 2019-12-12 | 1.2297500000000001   |
| 2019-12-13 | 1.20992              |
| 2019-12-14 | 1.09091              |
| 2019-12-15 | 0.9520700000000001   |
| 2019-12-16 | 1.11074              |
| 2019-12-17 | 1.2297500000000001   |
| 2019-12-18 | 15.17355             |
| 2019-12-19 | 45.22314             |
| 2019-12-20 | 29.75207             |
| 2019-12-21 | 5.27603              |
| 2019-12-22 | 1.4876               |
| 2019-12-23 | 1.24959              |
| 2019-12-24 | 1.20992              |
| 2019-12-25 | 1.05124              |
| 2019-12-26 | 1.11074              |
| 2019-12-27 | 1.20992              |
| 2019-12-28 | 0.9719000000000001   |
| 2019-12-29 | 0.9719000000000001   |
| 2019-12-30 | 1.01157              |
| 2019-12-31 | 1.0314               |
| 2020-01-01 | 0.9124               |
| 2020-01-02 | 0.9322300000000001   |
| 2020-01-03 | 1.09091              |
| 2020-01-04 | 1.09091              |
| 2020-01-05 | 1.11074              |
| 2020-01-06 | 18.48595             |
| 2020-01-07 | 54.34711             |
| 2020-01-08 | 48.39669             |
| 2020-01-09 | 14.24132             |
| 2020-01-10 | 9.69917              |
| 2020-01-11 | 8.90579              |
| 2020-01-12 | 8.66777              |
| 2020-01-13 | 8.31074              |
| 2020-01-14 | 8.27107              |
| 2020-01-15 | 8.33058              |
| 2020-01-16 | 8.33058              |
| 2020-01-17 | 8.42975              |
| 2020-01-18 | 8.31074              |
| 2020-01-19 | 8.33058              |
| 2020-01-20 | 8.33058              |
| 2020-01-21 | 8.37025              |
| 2020-01-22 | 7.8148800000000005   |
| 2020-01-23 | 7.61653              |
| 2020-01-24 | 7.53719              |
| 2020-01-25 | 7.18017              |
| 2020-01-26 | 7.18017              |
| 2020-01-27 | 7.35868              |
| 2020-01-28 | 349.09091            |
| 2020-01-29 | 652.56198            |
| 2020-01-30 | 650.57851            |
| 2020-01-31 | 648.59504            |
| 2020-02-01 | 325.28926            |
| 2020-02-02 | 114.24793            |
| 2020-02-03 | 113.85124            |
| 2020-02-04 | 114.84298            |
| 2020-02-05 | 114.64463            |
| 2020-02-06 | 113.45455            |
| 2020-02-07 | 125.15702            |
| 2020-02-08 | 133.8843             |
| 2020-02-09 | 133.68595            |
| 2020-02-10 | 134.08264            |
| 2020-02-11 | 135.47107            |
| 2020-02-12 | 134.67769            |
| 2020-02-13 | 134.67769            |
| 2020-02-14 | 134.08264            |
| 2020-02-15 | 133.28926            |
| 2020-02-16 | 132.69421            |
| 2020-02-17 | 132.29752            |
| 2020-02-18 | 133.28926            |
| 2020-02-19 | 113.65289            |
| 2020-02-20 | 96.99174             |
| 2020-02-21 | 96.99174             |
| 2020-02-22 | 96.99174             |
| 2020-02-23 | 96.0                 |
| 2020-02-24 | 96.59504             |
| 2020-02-25 | 96.99174             |
| 2020-02-26 | 96.99174             |
| 2020-02-27 | 87.86777             |
| 2020-02-28 | 78.54545             |
| 2020-02-29 | 78.34711             |
| 2020-03-01 | 77.95041             |
| 2020-03-02 | 78.34711             |
| 2020-03-03 | 78.54545             |
| 2020-03-04 | 79.53719             |
| 2020-03-05 | 77.55372             |
| 2020-03-06 | 86.08264             |
| 2020-03-07 | 95.40496             |
| 2020-03-08 | 95.40496             |
| 2020-03-09 | 95.80165             |
| 2020-03-10 | 96.19835             |
| 2020-03-11 | 125.15702            |
| 2020-03-12 | 192.39669            |
| 2020-03-13 | 193.98347            |
| 2020-03-14 | 193.38843            |
| 2020-03-15 | 192.99174            |
| 2020-03-16 | 192.0                |
| 2020-03-17 | 190.61157            |
| 2020-03-18 | 190.80992            |
| 2020-03-19 | 253.8843             |
| 2020-03-20 | 218.18182            |
| 2020-03-21 | 184.66116            |
| 2020-03-22 | 184.06612            |
| 2020-03-23 | 228.09917            |
| 2020-03-24 | 251.90083            |
| 2020-03-25 | 251.90083            |
| 2020-03-26 | 271.73554            |
| 2020-03-27 | 279.66942            |
| 2020-03-28 | 279.66942            |
| 2020-03-29 | 279.66942            |
| 2020-03-30 | 279.66942            |
| 2020-03-31 | 277.68595            |
| 2020-04-01 | 277.68595            |
| 2020-04-02 | 277.68595            |
| 2020-04-03 | 275.70248            |
| 2020-04-04 | 277.68595            |
| 2020-04-05 | 275.70248            |
| 2020-04-06 | 474.04959            |
| 2020-04-07 | 579.17355            |
| 2020-04-08 | 583.1405             |
| 2020-04-09 | 583.1405             |
| 2020-04-10 | 581.15702            |
| 2020-04-11 | 581.15702            |
| 2020-04-12 | 579.17355            |
| 2020-04-13 | 515.70248            |
| 2020-04-14 | 549.42149            |
| 2020-04-15 | 579.17355            |
| 2020-04-16 | 579.17355            |
| 2020-04-17 | 577.19008            |
| 2020-04-18 | 577.19008            |
| 2020-04-19 | 575.20661            |
| 2020-04-20 | 446.28099            |
| 2020-04-21 | 384.79339            |
| 2020-04-22 | 384.79339            |
| 2020-04-23 | 382.80992            |
| 2020-04-24 | 380.82645            |
| 2020-04-25 | 378.84298            |
| 2020-04-26 | 376.8595             |
| 2020-04-27 | 376.8595             |
| 2020-04-28 | 376.8595             |
| 2020-04-29 | 372.89256            |
| 2020-04-30 | 368.92562            |
| 2020-05-01 | 505.78512            |
| 2020-05-02 | 579.17355            |
| 2020-05-03 | 577.19008            |
| 2020-05-04 | 456.19835            |
| 2020-05-05 | 400.66116            |
| 2020-05-06 | 400.66116            |
| 2020-05-07 | 396.69421            |
| 2020-05-08 | 394.71074            |
| 2020-05-09 | 392.72727            |
| 2020-05-10 | 392.72727            |
| 2020-05-11 | 452.2314             |
| 2020-05-12 | 577.19008            |
| 2020-05-13 | 620.82645            |
| 2020-05-14 | 620.82645            |
| 2020-05-15 | 616.8595             |
| 2020-05-16 | 616.8595             |
| 2020-05-17 | 618.84298            |
| 2020-05-18 | 454.21488            |
| 2020-05-19 | 374.87603            |
| 2020-05-20 | 374.87603            |
| 2020-05-21 | 464.13223            |
| 2020-05-22 | 432.39669            |
| 2020-05-23 | 396.69421            |
| 2020-05-24 | 396.69421            |
| 2020-05-25 | 179.50413            |
| 2020-05-26 | 49.19008             |
| 2020-05-27 | 42.44628             |
| 2020-05-28 | 43.23967             |
| 2020-05-29 | 343.1405             |
| 2020-05-30 | 517.68595            |
| 2020-05-31 | 515.70248            |
| 2020-06-01 | 513.71901            |
| 2020-06-02 | 511.73554            |
| 2020-06-03 | 511.73554            |
| 2020-06-04 | 563.30579            |
| 2020-06-05 | 587.10744            |
| 2020-06-06 | 587.10744            |
| 2020-06-07 | 585.12397            |
| 2020-06-08 | 581.15702            |
| 2020-06-09 | 581.15702            |
| 2020-06-10 | 585.12397            |
| 2020-06-11 | 650.57851            |
| 2020-06-12 | 686.28099            |
| 2020-06-13 | 690.24793            |
| 2020-06-14 | 694.21488            |
| 2020-06-15 | 513.71901            |
| 2020-06-16 | 426.44628            |
| 2020-06-17 | 428.42975            |
| 2020-06-18 | 301.4876             |
| 2020-06-19 | 238.01653            |
| 2020-06-20 | 238.01653            |
| 2020-06-21 | 238.01653            |
| 2020-06-22 | 382.80992            |
| 2020-06-23 | 458.18182            |
| 2020-06-24 | 458.18182            |
| 2020-06-25 | 458.18182            |
| 2020-06-26 | 458.18182            |
| 2020-06-27 | 456.19835            |
| 2020-06-28 | 458.18182            |
| 2020-06-29 | 458.18182            |
| 2020-06-30 | 561.32231            |
| 2020-07-01 | 606.94215            |
| 2020-07-02 | 545.45455            |
| 2020-07-03 | 509.75207            |
| 2020-07-04 | 501.81818            |
| 2020-07-05 | 493.8843             |
| 2020-07-06 | 362.97521            |
| 2020-07-07 | 305.45455            |
| 2020-07-08 | 303.47107            |
| 2020-07-09 | 238.01653            |
| 2020-07-10 | 204.29752            |
| 2020-07-11 | 204.29752            |
| 2020-07-12 | 202.31405            |
| 2020-07-13 | 200.33058            |
| 2020-07-14 | 198.34711            |
| 2020-07-15 | 197.95041            |
| 2020-07-16 | 197.15702            |
| 2020-07-17 | 255.86777            |
| 2020-07-18 | 285.61983            |
| 2020-07-19 | 285.61983            |
| 2020-07-20 | 283.63636            |
| 2020-07-21 | 281.65289            |
| 2020-07-22 | 281.65289            |
| 2020-07-23 | 129.71901            |
| 2020-07-24 | 40.46281             |
| 2020-07-25 | 41.05785             |
| 2020-07-26 | 331.23967            |
| 2020-07-27 | 478.01653            |
| 2020-07-28 | 476.03306            |
| 2020-07-29 | 474.04959            |
| 2020-07-30 | 474.04959            |
| 2020-07-31 | 472.06612            |
| 2020-08-01 | 472.06612            |
| 2020-08-02 | 470.08264            |
| 2020-08-03 | 343.1405             |
| 2020-08-04 | 281.65289            |
| 2020-08-05 | 279.66942            |
| 2020-08-06 | 279.66942            |
| 2020-08-07 | 277.68595            |
| 2020-08-08 | 275.70248            |
| 2020-08-09 | 275.70248            |
| 2020-08-10 | 277.68595            |
| 2020-08-11 | 273.71901            |
| 2020-08-12 | 265.78512            |
| 2020-08-13 | 265.78512            |
| 2020-08-14 | 263.80165            |
| 2020-08-15 | 261.81818            |
| 2020-08-16 | 259.83471            |
| 2020-08-17 | 257.85124            |
| 2020-08-18 | 255.86777            |
| 2020-08-19 | 255.86777            |
| 2020-08-20 | 253.8843             |
| 2020-08-21 | 253.8843             |
| 2020-08-22 | 251.90083            |
| 2020-08-23 | 172.76033            |
| 2020-08-24 | 30.54545             |
| 2020-08-25 | 29.35537             |
| 2020-08-26 | 29.15702             |
| 2020-08-27 | 29.75207             |
| 2020-08-28 | 28.76033             |
| 2020-08-29 | 28.56198             |
| 2020-08-30 | 28.56198             |
| 2020-08-31 | 232.06612            |
| 2020-09-01 | 432.39669            |
| 2020-09-02 | 470.08264            |
| 2020-09-03 | 466.1157             |
| 2020-09-04 | 406.61157            |
| 2020-09-05 | 378.84298            |
| 2020-09-06 | 376.8595             |
| 2020-09-07 | 376.8595             |
| 2020-09-08 | 245.95041            |
| 2020-09-09 | 181.4876             |
| 2020-09-10 | 93.22314             |
| 2020-09-11 | 35.70248             |
| 2020-09-12 | 35.90083             |
| 2020-09-13 | 36.49587             |
| 2020-09-14 | 117.42149            |
| 2020-09-15 | 176.72727            |
| 2020-09-16 | 177.12397            |
| 2020-09-17 | 177.12397            |
| 2020-09-18 | 177.91736            |
| 2020-09-19 | 94.80992             |
| 2020-09-20 | 41.85124             |
| 2020-09-21 | 41.85124             |
| 2020-09-22 | 41.85124             |
| 2020-09-23 | 269.75207            |
| 2020-09-24 | 343.1405             |
| 2020-09-25 | 216.19835            |
| 2020-09-26 | 168.39669            |
| 2020-09-27 | 269.75207            |
| 2020-09-28 | 321.32231            |
| 2020-09-29 | 386.77686            |
| 2020-09-30 | 319.33884            |
| 2020-10-01 | 269.75207            |
| 2020-10-02 | 238.01653            |
| 2020-10-03 | 222.14876            |
| 2020-10-04 | 222.14876            |
| 2020-10-05 | 222.14876            |
| 2020-10-06 | 222.14876            |
| 2020-10-07 | 222.14876            |
| 2020-10-08 | 220.16529            |
| 2020-10-09 | 220.16529            |
| 2020-10-10 | 218.18182            |
| 2020-10-11 | 218.18182            |
| 2020-10-12 | 216.19835            |
| 2020-10-13 | 216.19835            |
| 2020-10-14 | 214.21488            |
| 2020-10-15 | 214.21488            |
| 2020-10-16 | 212.2314             |
| 2020-10-17 | 212.2314             |
| 2020-10-18 | 212.2314             |
| 2020-10-19 | 210.24793            |
| 2020-10-20 | 110.08264            |
| 2020-10-21 | 42.24793             |
| 2020-10-22 | 41.85124             |
| 2020-10-23 | 141.61983            |
| 2020-10-24 | 210.24793            |
| 2020-10-25 | 210.24793            |
| 2020-10-26 | 243.96694            |
| 2020-10-27 | 261.81818            |
| 2020-10-28 | 154.1157             |
| 2020-10-29 | 166.41322            |
| 2020-10-30 | 206.28099            |
| 2020-10-31 | 104.92562            |
| 2020-11-01 | 37.09091             |
| 2020-11-02 | 36.89256             |
| 2020-11-03 | 36.69421             |
| 2020-11-04 | 36.89256             |
| 2020-11-05 | 36.89256             |
| 2020-11-06 | 36.69421             |
| 2020-11-07 | 37.28926             |
| 2020-11-08 | 37.09091             |
| 2020-11-09 | 37.09091             |
| 2020-11-10 | 37.4876              |
| 2020-11-11 | 37.68595             |
| 2020-11-12 | 37.8843              |
| 2020-11-13 | 37.8843              |
| 2020-11-14 | 37.4876              |
| 2020-11-15 | 38.28099             |
| 2020-11-16 | 38.47934             |
| 2020-11-17 | 38.08264             |
| 2020-11-18 | 38.47934             |
| 2020-11-19 | 38.47934             |
| 2020-11-20 | 38.67769             |
| 2020-11-21 | 38.28099             |
| 2020-11-22 | 38.67769             |
| 2020-11-23 | 38.67769             |
| 2020-11-24 | 38.08264             |
| 2020-11-25 | 38.67769             |
| 2020-11-26 | 38.67769             |
| 2020-11-27 | 39.27273             |
| 2020-11-28 | 38.87603             |
| 2020-11-29 | 39.07438             |
| 2020-11-30 | 39.27273             |
| 2020-12-01 | 39.07438             |
| 2020-12-02 | 39.47107             |
| 2020-12-03 | 39.86777             |
| 2020-12-04 | 39.66942             |
| 2020-12-05 | 40.06612             |
| 2020-12-06 | 40.06612             |
| 2020-12-07 | 40.06612             |
| 2020-12-08 | 39.86777             |
| 2020-12-09 | 39.86777             |
| 2020-12-10 | 39.86777             |
| 2020-12-11 | 39.47107             |
| 2020-12-12 | 40.46281             |
| 2020-12-13 | 40.46281             |
| 2020-12-14 | 40.66116             |
| 2020-12-15 | 41.65289             |
| 2020-12-16 | 40.66116             |
| 2020-12-17 | 40.66116             |
| 2020-12-18 | 40.06612             |
| 2020-12-19 | 39.86777             |
| 2020-12-20 | 40.26446             |
| 2020-12-21 | 40.26446             |
| 2020-12-22 | 39.86777             |
| 2020-12-23 | 40.06612             |
| 2020-12-24 | 40.46281             |
| 2020-12-25 | 40.46281             |
| 2020-12-26 | 40.26446             |
| 2020-12-27 | 40.8595              |
| 2020-12-28 | 40.66116             |
| 2020-12-29 | 40.66116             |
| 2020-12-30 | 40.46281             |
| 2020-12-31 | 40.46281             |
| 2021-01-01 | 40.06612             |
| 2021-01-02 | 39.07438             |
| 2021-01-03 | 39.66942             |
| 2021-01-04 | 40.06612             |
| 2021-01-05 | 40.26446             |
| 2021-01-06 | 40.66116             |
| 2021-01-07 | 39.86777             |
| 2021-01-08 | 40.06612             |
| 2021-01-09 | 40.46281             |
| 2021-01-10 | 40.46281             |
| 2021-01-11 | 40.06612             |
| 2021-01-12 | 39.86777             |
| 2021-01-13 | 39.27273             |
| 2021-01-14 | 41.2562              |
| 2021-01-15 | 42.64463             |
| 2021-01-16 | 41.2562              |
| 2021-01-17 | 41.2562              |
| 2021-01-18 | 41.05785             |
| 2021-01-19 | 41.45455             |
| 2021-01-20 | 41.2562              |
| 2021-01-21 | 41.45455             |
| 2021-01-22 | 43.23967             |
| 2021-01-23 | 43.43802             |
| 2021-01-24 | 41.05785             |
| 2021-01-25 | 40.66116             |
| 2021-01-26 | 41.05785             |
| 2021-01-27 | 41.45455             |
| 2021-01-28 | 41.65289             |
| 2021-01-29 | 41.65289             |
| 2021-01-30 | 41.45455             |
| 2021-01-31 | 41.45455             |
| 2021-02-01 | 42.44628             |
| 2021-02-02 | 42.24793             |
| 2021-02-03 | 41.45455             |
| 2021-02-04 | 40.66116             |
| 2021-02-05 | 36.49587             |
| 2021-02-06 | 36.29752             |
| 2021-02-07 | 36.09917             |
| 2021-02-08 | 36.89256             |
| 2021-02-09 | 38.47934             |
| 2021-02-10 | 40.46281             |
| 2021-02-11 | 42.04959             |
| 2021-02-12 | 43.04132             |
| 2021-02-13 | 43.43802             |
| 2021-02-14 | 43.43802             |
| 2021-02-15 | 42.64463             |
| 2021-02-16 | 42.44628             |
| 2021-02-17 | 43.23967             |
| 2021-02-18 | 43.04132             |
| 2021-02-19 | 42.84298             |
| 2021-02-20 | 42.84298             |
| 2021-02-21 | 42.64463             |
| 2021-02-22 | 42.64463             |
| 2021-02-23 | 42.64463             |
| 2021-02-24 | 43.04132             |
| 2021-02-25 | 43.23967             |
| 2021-02-26 | 43.23967             |
| 2021-02-27 | 42.64463             |
| 2021-02-28 | 43.04132             |
| 2021-03-01 | 43.23967             |
| 2021-03-02 | 43.23967             |
| 2021-03-03 | 43.43802             |
| 2021-03-04 | 42.84298             |
| 2021-03-05 | 43.83471             |
| 2021-03-06 | 43.83471             |
| 2021-03-07 | 44.03306             |
| 2021-03-08 | 44.03306             |
| 2021-03-09 | 43.63636             |
| 2021-03-10 | 42.44628             |
| 2021-03-11 | 43.23967             |
| 2021-03-12 | 43.23967             |
| 2021-03-13 | 41.65289             |
| 2021-03-14 | 40.8595              |
| 2021-03-15 | 42.84298             |
| 2021-03-16 | 42.44628             |
| 2021-03-17 | 43.23967             |
| 2021-03-18 | 43.23967             |
| 2021-03-19 | 43.43802             |
| 2021-03-20 | 43.83471             |
| 2021-03-21 | 43.04132             |
| 2021-03-22 | 42.24793             |
| 2021-03-23 | 42.84298             |
| 2021-03-24 | 43.83471             |
| 2021-03-25 | 42.04959             |
| 2021-03-26 | 42.04959             |
| 2021-03-27 | 42.44628             |
| 2021-03-28 | 42.64463             |
| 2021-03-29 | 42.44628             |
| 2021-03-30 | 43.43802             |
| 2021-03-31 | 43.43802             |
| 2021-04-01 | 43.43802             |
| 2021-04-02 | 43.63636             |
| 2021-04-03 | 43.83471             |
| 2021-04-04 | 43.83471             |
| 2021-04-05 | 42.64463             |
| 2021-04-06 | 41.65289             |
| 2021-04-07 | 44.2314              |
| 2021-04-08 | 46.41322             |
| 2021-04-09 | 45.81818             |
| 2021-04-10 | 45.81818             |
| 2021-04-11 | 46.01653             |
| 2021-04-12 | 46.01653             |
| 2021-04-13 | 151.93388            |
| 2021-04-14 | 224.13223            |
| 2021-04-15 | 224.13223            |
| 2021-04-16 | 224.13223            |
| 2021-04-17 | 120.99174            |
| 2021-04-18 | 50.77686             |
| 2021-04-19 | 49.98347             |
| 2021-04-20 | 50.38017             |
| 2021-04-21 | 50.77686             |
| 2021-04-22 | 51.57025             |
| 2021-04-23 | 51.3719              |
| 2021-04-24 | 51.96694             |
| 2021-04-25 | 51.17355             |
| 2021-04-26 | 36.89256             |
| 2021-04-27 | 11.78182             |
| 2021-04-28 | 96.19835             |
| 2021-04-29 | 303.47107            |
| 2021-04-30 | 341.15702            |
| 2021-05-01 | 283.63636            |
| 2021-05-02 | 109.8843             |
| 2021-05-03 | 7.55702              |
| 2021-05-04 | 4.56198              |
| 2021-05-05 | 3.8281               |
| 2021-05-06 | 3.13388              |
| 2021-05-07 | 3.03471              |
| 2021-05-08 | 2.38017              |
| 2021-05-09 | 2.24132              |
| 2021-05-10 | 2.22149              |
| 2021-05-11 | 2.28099              |
| 2021-05-12 | 2.3603300000000003   |
| 2021-05-13 | 2.38017              |
| 2021-05-14 | 2.28099              |
| 2021-05-15 | 2.30083              |
| 2021-05-16 | 2.10248              |
| 2021-05-17 | 1.84463              |
| 2021-05-18 | 137.2562             |
| 2021-05-19 | 305.45455            |
| 2021-05-20 | 305.45455            |
| 2021-05-21 | 303.47107            |
| 2021-05-22 | 301.4876             |
| 2021-05-23 | 319.33884            |
| 2021-05-24 | 359.00826            |
| 2021-05-25 | 353.05785            |
| 2021-05-26 | 351.07438            |
| 2021-05-27 | 349.09091            |
| 2021-05-28 | 142.41322            |
| 2021-05-29 | 7.89421              |
| 2021-05-30 | 4.18512              |
| 2021-05-31 | 2.97521              |
| 2021-06-01 | 2.12231              |
| 2021-06-02 | 1.4281000000000001   |
| 2021-06-03 | 1.17025              |
| 2021-06-04 | 0.83306              |
| 2021-06-05 | 0.6545500000000001   |
| 2021-06-06 | 0.49587000000000003  |
| 2021-06-07 | 0.33719000000000005  |
| 2021-06-08 | 0.17851              |
| 2021-06-09 | 0.11901              |
| 2021-06-10 | 0.059500000000000004 |
| 2021-06-11 | 0.039670000000000004 |
| 2021-06-12 | 0.039670000000000004 |
| 2021-06-13 | 0.09917000000000001  |
| 2021-06-14 | 259.83471            |
| 2021-06-15 | 468.09917            |
| 2021-06-16 | 466.1157             |
| 2021-06-17 | 464.13223            |
| 2021-06-18 | 462.14876            |
| 2021-06-19 | 460.16529            |
| 2021-06-20 | 458.18182            |
| 2021-06-21 | 323.30579            |
| 2021-06-22 | 168.59504            |
| 2021-06-23 | 7.18017              |
| 2021-06-24 | 1.74545              |
| 2021-06-25 | 0.8727300000000001   |
| 2021-06-26 | 0.47603000000000006  |
| 2021-06-27 | 0.35702              |
| 2021-06-28 | 0.49587000000000003  |
| 2021-06-29 | 0.9719000000000001   |
| 2021-06-30 | 1.46777              |
| 2021-07-01 | 1.50744              |
| 2021-07-02 | 1.24959              |
| 2021-07-03 | 1.28926              |
| 2021-07-04 | 1.32893              |
| 2021-07-05 | 1.28926              |
| 2021-07-06 | 1.17025              |
| 2021-07-07 | 1.07107              |
| 2021-07-08 | 0.9124               |
| 2021-07-09 | 0.79339              |
| 2021-07-10 | 0.6942100000000001   |
| 2021-07-11 | 345.12397            |
| 2021-07-12 | 575.20661            |
| 2021-07-13 | 591.07438            |
| 2021-07-14 | 593.05785            |
| 2021-07-15 | 593.05785            |
| 2021-07-16 | 410.57851            |
| 2021-07-17 | 32.52893             |
| 2021-07-18 | 30.94215             |
| 2021-07-19 | 230.08264            |
| 2021-07-20 | 382.80992            |
| 2021-07-21 | 505.78512            |
| 2021-07-22 | 557.35537            |
| 2021-07-23 | 648.59504            |
| 2021-07-24 | 690.24793            |
| 2021-07-25 | 656.52893            |
| 2021-07-26 | 573.22314            |
| 2021-07-27 | 368.92562            |
| 2021-07-28 | 273.71901            |
| 2021-07-29 | 273.71901            |
| 2021-07-30 | 273.71901            |
| 2021-07-31 | 255.86777            |
| 2021-08-01 | 84.09917             |
| 2021-08-02 | 38.28099             |
| 2021-08-03 | 37.68595             |
| 2021-08-04 | 37.4876              |
| 2021-08-05 | 36.29752             |
| 2021-08-06 | 36.09917             |
| 2021-08-07 | 34.90909             |
| 2021-08-08 | 34.31405             |
| 2021-08-09 | 34.31405             |
| 2021-08-10 | 34.1157              |
| 2021-08-11 | 247.93388            |
| 2021-08-12 | 384.79339            |
| 2021-08-13 | 251.90083            |
| 2021-08-14 | 247.93388            |
| 2021-08-15 | 5.67273              |
| 2021-08-16 | 1.78512              |
| 2021-08-17 | 243.96694            |
| 2021-08-18 | 402.64463            |
| 2021-08-19 | 402.64463            |
| 2021-08-20 | 967.93388            |
| 2021-08-21 | 1620.49587           |
| 2021-08-22 | 1618.5124            |
| 2021-08-23 | 1618.5124            |
| 2021-08-24 | 1166.28099           |
| 2021-08-25 | 269.75207            |
| 2021-08-26 | 267.7686             |
| 2021-08-27 | 267.7686             |
| 2021-08-28 | 267.7686             |
| 2021-08-29 | 267.7686             |
| 2021-08-30 | 267.7686             |
| 2021-08-31 | 267.7686             |
| 2021-09-01 | 267.7686             |
| 2021-09-02 | 267.7686             |
| 2021-09-03 | 267.7686             |
| 2021-09-04 | 236.03306            |
| 2021-09-05 | 37.28926             |
| 2021-09-06 | 33.91736             |
| 2021-09-07 | 33.91736             |
| 2021-09-08 | 33.71901             |
| 2021-09-09 | 34.1157              |
| 2021-09-10 | 291.57025            |
| 2021-09-11 | 440.33058            |
| 2021-09-12 | 438.34711            |
| 2021-09-13 | 281.65289            |
| 2021-09-14 | 196.95868            |
| 2021-09-15 | 195.96694            |
| 2021-09-16 | 200.33058            |
| 2021-09-17 | 341.15702            |
| 2021-09-18 | 410.57851            |
| 2021-09-19 | 410.57851            |
| 2021-09-20 | 408.59504            |
| 2021-09-21 | 410.57851            |
| 2021-09-22 | 410.57851            |
| 2021-09-23 | 273.71901            |
| 2021-09-24 | 206.28099            |
| 2021-09-25 | 206.28099            |
| 2021-09-26 | 206.28099            |
| 2021-09-27 | 206.28099            |
| 2021-09-28 | 470.08264            |
| 2021-09-29 | 595.04132            |
| 2021-09-30 | 476.03306            |
| 2021-10-01 | 418.5124             |
| 2021-10-02 | 418.5124             |
| 2021-10-03 | 416.52893            |
| 2021-10-04 | 277.68595            |
| 2021-10-05 | 204.29752            |
| 2021-10-06 | 204.29752            |
| 2021-10-07 | 204.29752            |
| 2021-10-08 | 204.29752            |
| 2021-10-09 | 202.31405            |
| 2021-10-10 | 202.31405            |
| 2021-10-11 | 202.31405            |
| 2021-10-12 | 347.10744            |
| 2021-10-13 | 420.49587            |
| 2021-10-14 | 418.5124             |
| 2021-10-15 | 418.5124             |
| 2021-10-16 | 416.52893            |
| 2021-10-17 | 416.52893            |
| 2021-10-18 | 414.54545            |
| 2021-10-19 | 412.56198            |
| 2021-10-20 | 412.56198            |
| 2021-10-21 | 273.71901            |
| 2021-10-22 | 204.29752            |
| 2021-10-23 | 202.31405            |
| 2021-10-24 | 204.29752            |
| 2021-10-25 | 204.29752            |
| 2021-10-26 | 202.31405            |
| 2021-10-27 | 466.1157             |
| 2021-10-28 | 537.52066            |
| 2021-10-29 | 509.75207            |
| 2021-10-30 | 507.7686             |
| 2021-10-31 | 210.24793            |
| 2021-11-01 | 45.61983             |
| 2021-11-02 | 45.02479             |
| 2021-11-03 | 45.22314             |
| 2021-11-04 | 45.02479             |
| 2021-11-05 | 45.02479             |
| 2021-11-06 | 45.02479             |
| 2021-11-07 | 44.82645             |
| 2021-11-08 | 44.6281              |
| 2021-11-09 | 44.6281              |
| 2021-11-10 | 44.6281              |
| 2021-11-11 | 44.42975             |
| 2021-11-12 | 44.6281              |
| 2021-11-13 | 44.42975             |
| 2021-11-14 | 44.6281              |
| 2021-11-15 | 44.82645             |
| 2021-11-16 | 44.42975             |
| 2021-11-17 | 45.22314             |
| 2021-11-18 | 45.02479             |
| 2021-11-19 | 45.02479             |
| 2021-11-20 | 44.6281              |
| 2021-11-21 | 44.82645             |
| 2021-11-22 | 44.82645             |
| 2021-11-23 | 44.82645             |
| 2021-11-24 | 44.6281              |
| 2021-11-25 | 44.6281              |
| 2021-11-26 | 44.82645             |
| 2021-11-27 | 45.42149             |
| 2021-11-28 | 44.6281              |
| 2021-11-29 | 44.82645             |
| 2021-11-30 | 44.82645             |
| 2021-12-01 | 45.22314             |
| 2021-12-02 | 45.22314             |
| 2021-12-03 | 44.82645             |
| 2021-12-04 | 45.02479             |
| 2021-12-05 | 44.42975             |
| 2021-12-06 | 42.84298             |
| 2021-12-07 | 40.66116             |
| 2021-12-08 | 40.46281             |
| 2021-12-09 | 40.26446             |
| 2021-12-10 | 39.07438             |
| 2021-12-11 | 40.06612             |
| 2021-12-12 | 39.66942             |
| 2021-12-13 | 39.86777             |
| 2021-12-14 | 40.06612             |
| 2021-12-15 | 39.86777             |
| 2021-12-16 | 40.26446             |
| 2021-12-17 | 40.26446             |
| 2021-12-18 | 40.06612             |
| 2021-12-19 | 40.26446             |
| 2021-12-20 | 40.26446             |
| 2021-12-21 | 40.46281             |
| 2021-12-22 | 40.26446             |
| 2021-12-23 | 40.66116             |
| 2021-12-24 | 40.26446             |
| 2021-12-25 | 40.66116             |
| 2021-12-26 | 40.66116             |
| 2021-12-27 | 40.8595              |
| 2021-12-28 | 40.66116             |
| 2021-12-29 | 40.66116             |
| 2021-12-30 | 40.66116             |
| 2021-12-31 | 40.46281             |
| 2022-01-01 | 39.27273             |
| 2022-01-02 | 40.8595              |
| 2022-01-03 | 40.8595              |
| 2022-01-04 | 40.66116             |
| 2022-01-05 | 40.8595              |
| 2022-01-06 | 40.26446             |
| 2022-01-07 | 40.46281             |
| 2022-01-08 | 40.06612             |
| 2022-01-09 | 40.8595              |
| 2022-01-10 | 40.8595              |
| 2022-01-11 | 40.8595              |
| 2022-01-12 | 41.05785             |
| 2022-01-13 | 41.05785             |
| 2022-01-14 | 41.45455             |
| 2022-01-15 | 41.2562              |
| 2022-01-16 | 41.65289             |
| 2022-01-17 | 41.65289             |
| 2022-01-18 | 41.45455             |
| 2022-01-19 | 42.84298             |
| 2022-01-20 | 42.84298             |
| 2022-01-21 | 43.04132             |
| 2022-01-22 | 43.04132             |
| 2022-01-23 | 43.23967             |
| 2022-01-24 | 43.04132             |
| 2022-01-25 | 43.63636             |
| 2022-01-26 | 43.63636             |
| 2022-01-27 | 43.63636             |
| 2022-01-28 | 43.23967             |
| 2022-01-29 | 43.04132             |
| 2022-01-30 | 43.04132             |
| 2022-01-31 | 43.23967             |
| 2022-02-01 | 43.43802             |
| 2022-02-02 | 43.83471             |
| 2022-02-03 | 43.23967             |
| 2022-02-04 | 42.84298             |
| 2022-02-05 | 43.04132             |
| 2022-02-06 | 43.23967             |
| 2022-02-07 | 42.44628             |
| 2022-02-08 | 42.44628             |
| 2022-02-09 | 43.04132             |
| 2022-02-10 | 43.23967             |
| 2022-02-11 | 42.64463             |
| 2022-02-12 | 42.84298             |
| 2022-02-13 | 42.64463             |
| 2022-02-14 | 42.84298             |
| 2022-02-15 | 42.64463             |
| 2022-02-16 | 41.65289             |
| 2022-02-17 | 42.04959             |
| 2022-02-18 | 41.85124             |
| 2022-02-19 | 42.04959             |
| 2022-02-20 | 41.65289             |
| 2022-02-21 | 41.2562              |
| 2022-02-22 | 41.05785             |
| 2022-02-23 | 41.45455             |
| 2022-02-24 | 41.2562              |
| 2022-02-25 | 41.05785             |
| 2022-02-26 | 40.66116             |
| 2022-02-27 | 40.46281             |
| 2022-02-28 | 40.46281             |
| 2022-03-01 | 40.66116             |
| 2022-03-02 | 40.66116             |
| 2022-03-03 | 40.66116             |
| 2022-03-04 | 40.46281             |
| 2022-03-05 | 40.26446             |
| 2022-03-06 | 40.06612             |
| 2022-03-07 | 41.2562              |
| 2022-03-08 | 41.45455             |
| 2022-03-09 | 41.05785             |
| 2022-03-10 | 41.05785             |
| 2022-03-11 | 41.2562              |
| 2022-03-12 | 40.66116             |
| 2022-03-13 | 40.46281             |
| 2022-03-14 | 40.46281             |
| 2022-03-15 | 39.86777             |
| 2022-03-16 | 39.66942             |
| 2022-03-17 | 39.66942             |
| 2022-03-18 | 38.87603             |
| 2022-03-19 | 38.87603             |
| 2022-03-20 | 39.07438             |
| 2022-03-21 | 38.47934             |
| 2022-03-22 | 39.07438             |
| 2022-03-23 | 38.67769             |
| 2022-03-24 | 38.67769             |
| 2022-03-25 | 38.87603             |
| 2022-03-26 | 40.26446             |
| 2022-03-27 | 40.26446             |
| 2022-03-28 | 40.26446             |
| 2022-03-29 | 38.87603             |
| 2022-03-30 | 40.06612             |
| 2022-03-31 | 247.93388            |
| 2022-04-01 | 368.92562            |
| 2022-04-02 | 370.90909            |
| 2022-04-03 | 368.92562            |
| 2022-04-04 | 370.90909            |
| 2022-04-05 | 368.92562            |
| 2022-04-06 | 370.90909            |
| 2022-04-07 | 370.90909            |
| 2022-04-08 | 370.90909            |
| 2022-04-09 | 370.90909            |
| 2022-04-10 | 368.92562            |
| 2022-04-11 | 368.92562            |
| 2022-04-12 | 366.94215            |
| 2022-04-13 | 368.92562            |
| 2022-04-14 | 307.43802            |
| 2022-04-15 | 275.70248            |
| 2022-04-16 | 275.70248            |
| 2022-04-17 | 273.71901            |
| 2022-04-18 | 273.71901            |
| 2022-04-19 | 362.97521            |
| 2022-04-20 | 402.64463            |
| 2022-04-21 | 402.64463            |
| 2022-04-22 | 402.64463            |
| 2022-04-23 | 400.66116            |
| 2022-04-24 | 402.64463            |
| 2022-04-25 | 267.7686             |
| 2022-04-26 | 195.3719             |
| 2022-04-27 | 193.38843            |
| 2022-04-28 | 193.58678            |
| 2022-04-29 | 193.78512            |
| 2022-04-30 | 194.57851            |
| 2022-05-01 | 194.77686            |
| 2022-05-02 | 98.38017             |
| 2022-05-03 | 37.8843              |
| 2022-05-04 | 36.69421             |
| 2022-05-05 | 36.29752             |
| 2022-05-06 | 36.29752             |
| 2022-05-07 | 35.70248             |
| 2022-05-08 | 35.50413             |
| 2022-05-09 | 35.50413             |
| 2022-05-10 | 36.09917             |
| 2022-05-11 | 36.29752             |
| 2022-05-12 | 35.50413             |
| 2022-05-13 | 331.23967            |
| 2022-05-14 | 499.83471            |
| 2022-05-15 | 497.85124            |
| 2022-05-16 | 495.86777            |
| 2022-05-17 | 563.30579            |
| 2022-05-18 | 593.05785            |
| 2022-05-19 | 591.07438            |
| 2022-05-20 | 587.10744            |
| 2022-05-21 | 585.12397            |
| 2022-05-22 | 583.1405             |
| 2022-05-23 | 331.23967            |
| 2022-05-24 | 206.28099            |
| 2022-05-25 | 390.7438             |
| 2022-05-26 | 481.98347            |
| 2022-05-27 | 424.46281            |
| 2022-05-28 | 394.71074            |
| 2022-05-29 | 392.72727            |
| 2022-05-30 | 390.7438             |
| 2022-05-31 | 285.61983            |
| 2022-06-01 | 232.06612            |
| 2022-06-02 | 232.06612            |
| 2022-06-03 | 230.08264            |
| 2022-06-04 | 230.08264            |
| 2022-06-05 | 228.09917            |
| 2022-06-06 | 228.09917            |
| 2022-06-07 | 230.08264            |
| 2022-06-08 | 230.08264            |
| 2022-06-09 | 230.08264            |
| 2022-06-10 | 228.09917            |
| 2022-06-11 | 228.09917            |
| 2022-06-12 | 228.09917            |
| 2022-06-13 | 337.19008            |
| 2022-06-14 | 392.72727            |
| 2022-06-15 | 390.7438             |
| 2022-06-16 | 390.7438             |
| 2022-06-17 | 468.09917            |
| 2022-06-18 | 501.81818            |
| 2022-06-19 | 499.83471            |
| 2022-06-20 | 382.80992            |
| 2022-06-21 | 327.27273            |
| 2022-06-22 | 327.27273            |
| 2022-06-23 | 325.28926            |
| 2022-06-24 | 325.28926            |
| 2022-06-25 | 323.30579            |
| 2022-06-26 | 323.30579            |
| 2022-06-27 | 141.42149            |
| 2022-06-28 | 34.1157              |
| 2022-06-29 | 33.71901             |
| 2022-06-30 | 33.52066             |
| 2022-07-01 | 33.52066             |
| 2022-07-02 | 35.10744             |
| 2022-07-03 | 36.89256             |
| 2022-07-04 | 42.44628             |
| 2022-07-05 | 39.07438             |
| 2022-07-06 | 36.49587             |
| 2022-07-07 | 36.89256             |
| 2022-07-08 | 341.15702            |
| 2022-07-09 | 511.73554            |
| 2022-07-10 | 511.73554            |
| 2022-07-11 | 380.82645            |
| 2022-07-12 | 317.35537            |
| 2022-07-13 | 317.35537            |
| 2022-07-14 | 317.35537            |
| 2022-07-15 | 315.3719             |
| 2022-07-16 | 315.3719             |
| 2022-07-17 | 315.3719             |
| 2022-07-18 | 309.42149            |
| 2022-07-19 | 428.42975            |
| 2022-07-20 | 485.95041            |
| 2022-07-21 | 412.56198            |
| 2022-07-22 | 376.8595             |
| 2022-07-23 | 243.96694            |
| 2022-07-24 | 38.28099             |
| 2022-07-25 | 37.28926             |
| 2022-07-26 | 36.89256             |
| 2022-07-27 | 36.89256             |
| 2022-07-28 | 38.67769             |
| 2022-07-29 | 38.87603             |
| 2022-07-30 | 36.29752             |
| 2022-07-31 | 36.49587             |
| 2022-08-01 | 321.32231            |
| 2022-08-02 | 478.01653            |
| 2022-08-03 | 476.03306            |
| 2022-08-04 | 398.67769            |
| 2022-08-05 | 362.97521            |
| 2022-08-06 | 362.97521            |
| 2022-08-07 | 360.99174            |
| 2022-08-08 | 247.93388            |
| 2022-08-09 | 197.95041            |
| 2022-08-10 | 196.36364            |
| 2022-08-11 | 194.18182            |
| 2022-08-12 | 255.86777            |
| 2022-08-13 | 285.61983            |
| 2022-08-14 | 281.65289            |
| 2022-08-15 | 279.66942            |
| 2022-08-16 | 279.66942            |
| 2022-08-17 | 115.43802            |
| 2022-08-18 | 28.95868             |
| 2022-08-19 | 28.56198             |
| 2022-08-20 | 28.56198             |
| 2022-08-21 | 4.06612              |
| 2022-08-22 | 2.10248              |
| 2022-08-23 | 1.76529              |
| 2022-08-24 | 1.20992              |
| 2022-08-25 | 0.9322300000000001   |
| 2022-08-26 | 0.85289              |
| 2022-08-27 | 0.8727300000000001   |
| 2022-08-28 | 0.9124               |
| 2022-08-29 | 0.7140500000000001   |
| 2022-08-30 | 14.87603             |
| 2022-08-31 | 189.22314            |
| 2022-09-01 | 281.65289            |
| 2022-09-02 | 123.3719             |
| 2022-09-03 | 34.5124              |
| 2022-09-04 | 34.31405             |
| 2022-09-05 | 34.31405             |
| 2022-09-06 | 34.5124              |
| 2022-09-07 | 36.29752             |
| 2022-09-08 | 37.09091             |
| 2022-09-09 | 36.49587             |
| 2022-09-10 | 35.90083             |
| 2022-09-11 | 35.70248             |
| 2022-09-12 | 35.30579             |
| 2022-09-13 | 34.90909             |
| 2022-09-14 | 35.10744             |
| 2022-09-15 | 232.06612            |
| 2022-09-16 | 390.7438             |
| 2022-09-17 | 412.56198            |
| 2022-09-18 | 410.57851            |
| 2022-09-19 | 410.57851            |
| 2022-09-20 | 410.57851            |
| 2022-09-21 | 470.08264            |
| 2022-09-22 | 499.83471            |
| 2022-09-23 | 430.41322            |
| 2022-09-24 | 398.67769            |
| 2022-09-25 | 400.66116            |
| 2022-09-26 | 402.64463            |
| 2022-09-27 | 402.64463            |
| 2022-09-28 | 402.64463            |
| 2022-09-29 | 402.64463            |
| 2022-09-30 | 345.12397            |
| 2022-10-01 | 317.35537            |
| 2022-10-02 | 315.3719             |
| 2022-10-03 | 232.06612            |
| 2022-10-04 | 189.61983            |
| 2022-10-05 | 189.61983            |
| 2022-10-06 | 189.42149            |
| 2022-10-07 | 190.80992            |
| 2022-10-08 | 190.41322            |
| 2022-10-09 | 191.20661            |
| 2022-10-10 | 93.81818             |
| 2022-10-11 | 4.60165              |
| 2022-10-12 | 2.08264              |
| 2022-10-13 | 1.64628              |
| 2022-10-14 | 1.5272700000000001   |
| 2022-10-15 | 1.46777              |
| 2022-10-16 | 1.58678              |
| 2022-10-17 | 2.47934              |
| 2022-10-18 | 1.46777              |
| 2022-10-19 | 105.52066            |
| 2022-10-20 | 259.83471            |
| 2022-10-21 | 295.53719            |
| 2022-10-22 | 159.86777            |
| 2022-10-23 | 34.71074             |
| 2022-10-24 | 297.52066            |
| 2022-10-25 | 585.12397            |
| 2022-10-26 | 394.71074            |
| 2022-10-27 | 303.47107            |
| 2022-10-28 | 505.78512            |
| 2022-10-29 | 531.57025            |
| 2022-10-30 | 295.53719            |
| 2022-10-31 | 85.09091             |
| 2022-11-01 | 4.08595              |
| 2022-11-02 | 1.8247900000000001   |
| 2022-11-03 | 1.2297500000000001   |
| 2022-11-04 | 0.83306              |
| 2022-11-05 | 0.79339              |
| 2022-11-06 | 0.7735500000000001   |
| 2022-11-07 | 0.81322              |
| 2022-11-08 | 0.9520700000000001   |
| 2022-11-09 | 0.9719000000000001   |
| 2022-11-10 | 0.89256              |
| 2022-11-11 | 0.9520700000000001   |
| 2022-11-12 | 0.9917400000000001   |
| 2022-11-13 | 1.09091              |
| 2022-11-14 | 1.01157              |
| 2022-11-15 | 1.0314               |
| 2022-11-16 | 1.0314               |
| 2022-11-17 | 0.9719000000000001   |
| 2022-11-18 | 0.9917400000000001   |
| 2022-11-19 | 0.89256              |
| 2022-11-20 | 0.8727300000000001   |
| 2022-11-21 | 14.67769             |
| 2022-11-22 | 38.47934             |
| 2022-11-23 | 24.0                 |
| 2022-11-24 | 3.39174              |
| 2022-11-25 | 2.55868              |
| 2022-11-26 | 1.84463              |
| 2022-11-27 | 1.2297500000000001   |
| 2022-11-28 | 1.07107              |
| 2022-11-29 | 0.79339              |
| 2022-11-30 | 0.9719000000000001   |
| 2022-12-01 | 1.20992              |
| 2022-12-02 | 1.20992              |
| 2022-12-03 | 1.15041              |
| 2022-12-04 | 1.30909              |
| 2022-12-05 | 1.28926              |
| 2022-12-06 | 1.24959              |
| 2022-12-07 | 1.30909              |
| 2022-12-08 | 1.19008              |
| 2022-12-09 | 1.15041              |
| 2022-12-10 | 1.30909              |
| 2022-12-11 | 1.2297500000000001   |
| 2022-12-12 | 0.89256              |
| 2022-12-13 | 0.59504              |
| 2022-12-14 | 0.53554              |
| 2022-12-15 | 0.7140500000000001   |
| 2022-12-16 | 0.79339              |
| 2022-12-17 | 0.7338800000000001   |
| 2022-12-18 | 0.83306              |
| 2022-12-19 | 14.30083             |
| 2022-12-20 | 31.33884             |
| 2022-12-21 | 4.7206600000000005   |
| 2022-12-22 | 1.6264500000000002   |
| 2022-12-23 | 0.9124               |
| 2022-12-24 | 0.6545500000000001   |
| 2022-12-25 | 0.59504              |
| 2022-12-26 | 0.7140500000000001   |
| 2022-12-27 | 0.6545500000000001   |
| 2022-12-28 | 0.27769000000000005  |
| 2022-12-29 | 0.27769000000000005  |
| 2022-12-30 | 0.33719000000000005  |
| 2022-12-31 | 0.27769000000000005  |
| 2023-01-01 | 0.25785              |
| 2023-01-02 | 0.31736000000000003  |
| 2023-01-03 | 0.27769000000000005  |
| 2023-01-04 | 0.31736000000000003  |
| 2023-01-05 | 0.35702              |
| 2023-01-06 | 0.35702              |
| 2023-01-07 | 0.37686000000000003  |
| 2023-01-08 | 0.37686000000000003  |
| 2023-01-09 | 0.41653              |
| 2023-01-10 | 0.41653              |
| 2023-01-11 | 0.35702              |
| 2023-01-12 | 0.41653              |
| 2023-01-13 | 0.49587000000000003  |
| 2023-01-14 | 0.49587000000000003  |
| 2023-01-15 | 0.39669000000000004  |
| 2023-01-16 | 13.26942             |
| 2023-01-17 | 37.28926             |
| 2023-01-18 | 21.61983             |
| 2023-01-19 | 2.93554              |
| 2023-01-20 | 1.4281000000000001   |
| 2023-01-21 | 0.9719000000000001   |
| 2023-01-22 | 0.81322              |
| 2023-01-23 | 0.81322              |
| 2023-01-24 | 1.34876              |
| 2023-01-25 | 0.9719000000000001   |
| 2023-01-26 | 0.83306              |
| 2023-01-27 | 0.7735500000000001   |
| 2023-01-28 | 0.7140500000000001   |
| 2023-01-29 | 0.83306              |
| 2023-01-30 | 0.89256              |
| 2023-01-31 | 0.7735500000000001   |
| 2023-02-01 | 0.6743800000000001   |
| 2023-02-02 | 0.59504              |
| 2023-02-03 | 14.71736             |
| 2023-02-04 | 21.61983             |
| 2023-02-05 | 2.51901              |
| 2023-02-06 | 1.05124              |
| 2023-02-07 | 0.7338800000000001   |
| 2023-02-08 | 0.55537              |
| 2023-02-09 | 0.53554              |
| 2023-02-10 | 0.55537              |
| 2023-02-11 | 0.63471              |
| 2023-02-12 | 0.7140500000000001   |
| 2023-02-13 | 16.48264             |
| 2023-02-14 | 39.47107             |
| 2023-02-15 | 25.78512             |
| 2023-02-16 | 3.29256              |
| 2023-02-17 | 1.07107              |
| 2023-02-18 | 0.6942100000000001   |
| 2023-02-19 | 0.59504              |
| 2023-02-20 | 0.29752              |
| 2023-02-21 | 0.35702              |
| 2023-02-22 | 0.21818              |
| 2023-02-23 | 0.25785              |
| 2023-02-24 | 0.33719000000000005  |
| 2023-02-25 | 0.31736000000000003  |
| 2023-02-26 | 0.19835000000000003  |
| 2023-02-27 | 0.09917000000000001  |
| 2023-02-28 | 0.15868000000000002  |
| 2023-03-01 | 0.13884000000000002  |
| 2023-03-02 | 0.09917000000000001  |
| 2023-03-03 | 0.13884000000000002  |
| 2023-03-04 | 15.11405             |
| 2023-03-05 | 38.87603             |
| 2023-03-06 | 39.07438             |
| 2023-03-07 | 42.24793             |
| 2023-03-08 | 46.61157             |
| 2023-03-09 | 47.00826             |
| 2023-03-10 | 47.80165             |
| 2023-03-11 | 46.61157             |
| 2023-03-12 | 46.61157             |
| 2023-03-13 | 48.19835             |
| 2023-03-14 | 162.04959            |
| 2023-03-15 | 232.06612            |
| 2023-03-16 | 230.08264            |
| 2023-03-17 | 224.13223            |
| 2023-03-18 | 224.13223            |
| 2023-03-19 | 222.14876            |
| 2023-03-20 | 224.13223            |
| 2023-03-21 | 108.69421            |
| 2023-03-22 | 41.65289             |
| 2023-03-23 | 41.65289             |
| 2023-03-24 | 40.8595              |
| 2023-03-25 | 41.45455             |
| 2023-03-26 | 41.45455             |
| 2023-03-27 | 247.93388            |
| 2023-03-28 | 360.99174            |
| 2023-03-29 | 360.99174            |
| 2023-03-30 | 408.59504            |
| 2023-03-31 | 432.39669            |
| 2023-04-01 | 434.38017            |
| 2023-04-02 | 434.38017            |
| 2023-04-03 | 438.34711            |
| 2023-04-04 | 438.34711            |
| 2023-04-05 | 438.34711            |
| 2023-04-06 | 487.93388            |
| 2023-04-07 | 569.2562             |
| 2023-04-08 | 595.04132            |
| 2023-04-09 | 232.06612            |
| 2023-04-10 | 184.66116            |
| 2023-04-11 | 422.47934            |
| 2023-04-12 | 487.93388            |
| 2023-04-13 | 485.95041            |
| 2023-04-14 | 483.96694            |
| 2023-04-15 | 485.95041            |
| 2023-04-16 | 483.96694            |
| 2023-04-17 | 408.59504            |
| 2023-04-18 | 370.90909            |
| 2023-04-19 | 374.87603            |
| 2023-04-20 | 374.87603            |
| 2023-04-21 | 315.3719             |
| 2023-04-22 | 289.58678            |
| 2023-04-23 | 285.61983            |
| 2023-04-24 | 279.66942            |
| 2023-04-25 | 224.13223            |
| 2023-04-26 | 193.78512            |
| 2023-04-27 | 194.38017            |
| 2023-04-28 | 93.22314             |
| 2023-04-29 | 32.13223             |
| 2023-04-30 | 32.33058             |
| 2023-05-01 | 31.73554             |
| 2023-05-02 | 31.1405              |
| 2023-05-03 | 32.13223             |
| 2023-05-04 | 33.32231             |
| 2023-05-05 | 191.40496            |
| 2023-05-06 | 283.63636            |
| 2023-05-07 | 283.63636            |
| 2023-05-08 | 283.63636            |
| 2023-05-09 | 283.63636            |
| 2023-05-10 | 283.63636            |
| 2023-05-11 | 359.00826            |
| 2023-05-12 | 394.71074            |
| 2023-05-13 | 390.7438             |
| 2023-05-14 | 388.76033            |
| 2023-05-15 | 386.77686            |
| 2023-05-16 | 386.77686            |
| 2023-05-17 | 384.79339            |
| 2023-05-18 | 428.42975            |
| 2023-05-19 | 450.24793            |
| 2023-05-20 | 446.28099            |
| 2023-05-21 | 444.29752            |
| 2023-05-22 | 267.7686             |
| 2023-05-23 | 182.67769            |
| 2023-05-24 | 86.67769             |
| 2023-05-25 | 124.16529            |
| 2023-05-26 | 187.63636            |
| 2023-05-27 | 186.84298            |
| 2023-05-28 | 185.85124            |
| 2023-05-29 | 185.45455            |
| 2023-05-30 | 251.90083            |
| 2023-05-31 | 283.63636            |
| 2023-06-01 | 188.82645            |
| 2023-06-02 | 32.13223             |
| 2023-06-03 | 32.52893             |
| 2023-06-04 | 30.7438              |
| 2023-06-05 | 30.94215             |
| 2023-06-06 | 30.7438              |
| 2023-06-07 | 249.91736            |
| 2023-06-08 | 487.93388            |
| 2023-06-09 | 545.45455            |
| 2023-06-10 | 543.47107            |
| 2023-06-11 | 543.47107            |
| 2023-06-12 | 539.50413            |
| 2023-06-13 | 537.52066            |
| 2023-06-14 | 537.52066            |
| 2023-06-15 | 539.50413            |
| 2023-06-16 | 535.53719            |
| 2023-06-17 | 529.58678            |
| 2023-06-18 | 527.60331            |
| 2023-06-19 | 523.63636            |
| 2023-06-20 | 416.52893            |
| 2023-06-21 | 368.92562            |
| 2023-06-22 | 366.94215            |
| 2023-06-23 | 366.94215            |
| 2023-06-24 | 362.97521            |
| 2023-06-25 | 360.99174            |
| 2023-06-26 | 240.0                |
| 2023-06-27 | 200.33058            |
| 2023-06-28 | 206.28099            |
| 2023-06-29 | 335.20661            |
| 2023-06-30 | 406.61157            |
| 2023-07-01 | 408.59504            |
| 2023-07-02 | 414.54545            |
| 2023-07-03 | 418.5124             |
| 2023-07-04 | 420.49587            |
| 2023-07-05 | 424.46281            |
| 2023-07-06 | 428.42975            |
| 2023-07-07 | 466.1157             |
| 2023-07-08 | 485.95041            |
| 2023-07-09 | 487.93388            |
| 2023-07-10 | 489.91736            |
| 2023-07-11 | 489.91736            |
| 2023-07-12 | 489.91736            |
| 2023-07-13 | 489.91736            |
| 2023-07-14 | 489.91736            |
| 2023-07-15 | 487.93388            |
| 2023-07-16 | 487.93388            |
| 2023-07-17 | 281.65289            |
| 2023-07-18 | 184.26446            |
| 2023-07-19 | 184.26446            |
| 2023-07-20 | 184.26446            |
| 2023-07-21 | 359.00826            |
| 2023-07-22 | 428.42975            |
| 2023-07-23 | 420.49587            |
| 2023-07-24 | 420.49587            |
| 2023-07-25 | 418.5124             |
| 2023-07-26 | 418.5124             |
| 2023-07-27 | 418.5124             |
| 2023-07-28 | 521.65289            |
| 2023-07-29 | 593.05785            |
| 2023-07-30 | 600.99174            |
| 2023-07-31 | 517.68595            |
| 2023-08-01 | 436.36364            |
| 2023-08-02 | 414.54545            |
| 2023-08-03 | 414.54545            |
| 2023-08-04 | 414.54545            |
| 2023-08-05 | 412.56198            |
| 2023-08-06 | 412.56198            |
| 2023-08-07 | 347.10744            |
| 2023-08-08 | 317.35537            |
| 2023-08-09 | 317.35537            |
| 2023-08-10 | 319.33884            |
| 2023-08-11 | 319.33884            |
| 2023-08-12 | 317.35537            |
| 2023-08-13 | 317.35537            |
| 2023-08-14 | 315.3719             |
| 2023-08-15 | 313.38843            |
| 2023-08-16 | 311.40496            |
| 2023-08-17 | 410.57851            |
| 2023-08-18 | 456.19835            |
| 2023-08-19 | 452.2314             |
| 2023-08-20 | 448.26446            |
| 2023-08-21 | 345.12397            |
| 2023-08-22 | 295.53719            |
| 2023-08-23 | 297.52066            |
| 2023-08-24 | 297.52066            |
| 2023-08-25 | 299.50413            |
| 2023-08-26 | 301.4876             |
| 2023-08-27 | 303.47107            |
| 2023-08-28 | 305.45455            |
| 2023-08-29 | 307.43802            |
| 2023-08-30 | 309.42149            |
| 2023-08-31 | 366.94215            |
| 2023-09-01 | 394.71074            |
| 2023-09-02 | 396.69421            |
| 2023-09-03 | 400.66116            |
| 2023-09-04 | 168.79339            |
| 2023-09-05 | 35.50413             |
| 2023-09-06 | 35.30579             |
| 2023-09-07 | 35.50413             |
| 2023-09-08 | 35.30579             |
| 2023-09-09 | 35.30579             |
| 2023-09-10 | 263.80165            |
| 2023-09-11 | 388.76033            |
| 2023-09-12 | 448.26446            |
| 2023-09-13 | 474.04959            |
| 2023-09-14 | 470.08264            |
| 2023-09-15 | 468.09917            |
| 2023-09-16 | 468.09917            |
| 2023-09-17 | 466.1157             |
| 2023-09-18 | 263.80165            |
| 2023-09-19 | 168.39669            |
| 2023-09-20 | 168.59504            |
| 2023-09-21 | 169.19008            |
| 2023-09-22 | 169.78512            |
| 2023-09-23 | 170.38017            |
| 2023-09-24 | 170.57851            |
| 2023-09-25 | 305.45455            |
| 2023-09-26 | 509.75207            |
| 2023-09-27 | 573.22314            |
| 2023-09-28 | 573.22314            |
| 2023-09-29 | 428.42975            |
| 2023-09-30 | 360.99174            |
| 2023-10-01 | 360.99174            |
| 2023-10-02 | 301.4876             |
| 2023-10-03 | 24.99174             |
| 2023-10-04 | 37.09091             |
| 2023-10-05 | 36.29752             |
| 2023-10-06 | 36.49587             |
| 2023-10-07 | 36.09917             |
| 2023-10-08 | 36.09917             |
| 2023-10-09 | 35.90083             |
| 2023-10-10 | 35.90083             |
| 2023-10-11 | 35.50413             |
| 2023-10-12 | 34.90909             |
| 2023-10-13 | 388.76033            |
| 2023-10-14 | 581.15702            |
| 2023-10-15 | 581.15702            |
| 2023-10-16 | 579.17355            |
| 2023-10-17 | 579.17355            |
| 2023-10-18 | 577.19008            |
| 2023-10-19 | 575.20661            |
| 2023-10-20 | 573.22314            |
| 2023-10-21 | 573.22314            |
| 2023-10-22 | 571.23967            |
| 2023-10-23 | 432.39669            |
| 2023-10-24 | 372.89256            |
| 2023-10-25 | 368.92562            |
| 2023-10-26 | 257.85124            |
| 2023-10-27 | 204.29752            |
| 2023-10-28 | 206.28099            |
| 2023-10-29 | 206.28099            |
| 2023-10-30 | 148.16529            |
| 2023-10-31 | 39.07438             |
| 2023-11-01 | 37.8843              |
| 2023-11-02 | 37.4876              |
| 2023-11-03 | 37.4876              |
| 2023-11-04 | 37.28926             |
| 2023-11-05 | 37.28926             |
| 2023-11-06 | 37.09091             |
| 2023-11-07 | 36.89256             |
| 2023-11-08 | 36.89256             |
| 2023-11-09 | 37.28926             |
| 2023-11-10 | 37.68595             |
| 2023-11-11 | 37.28926             |
| 2023-11-12 | 37.4876              |
| 2023-11-13 | 37.4876              |
| 2023-11-14 | 37.4876              |
| 2023-11-15 | 37.28926             |
| 2023-11-16 | 37.28926             |
| 2023-11-17 | 37.09091             |
| 2023-11-18 | 37.28926             |
| 2023-11-19 | 36.89256             |
| 2023-11-20 | 37.4876              |
| 2023-11-21 | 37.4876              |
| 2023-11-22 | 37.68595             |
| 2023-11-23 | 37.68595             |
| 2023-11-24 | 37.4876              |
| 2023-11-25 | 37.4876              |
| 2023-11-26 | 37.28926             |
| 2023-11-27 | 37.28926             |
| 2023-11-28 | 37.09091             |
| 2023-11-29 | 37.28926             |
| 2023-11-30 | 36.69421             |
| 2023-12-01 | 36.69421             |
| 2023-12-02 | 36.49587             |
| 2023-12-03 | 36.49587             |
| 2023-12-04 | 36.89256             |
| 2023-12-05 | 36.69421             |
| 2023-12-06 | 36.69421             |
| 2023-12-07 | 36.29752             |
| 2023-12-08 | 35.70248             |
| 2023-12-09 | 36.69421             |
| 2023-12-10 | 36.49587             |
| 2023-12-11 | 36.69421             |
| 2023-12-12 | 36.89256             |
| 2023-12-13 | 36.89256             |
| 2023-12-14 | 37.28926             |
| 2023-12-15 | 36.89256             |
| 2023-12-16 | 36.89256             |
| 2023-12-17 | 36.89256             |
| 2023-12-18 | 36.89256             |
| 2023-12-19 | 37.28926             |
| 2023-12-20 | 37.4876              |
| 2023-12-21 | 37.4876              |
| 2023-12-22 | 37.4876              |
| 2023-12-23 | 37.8843              |
| 2023-12-24 | 37.8843              |
| 2023-12-25 | 38.47934             |
| 2023-12-26 | 38.28099             |
| 2023-12-27 | 38.28099             |
| 2023-12-28 | 38.47934             |
| 2023-12-29 | 38.47934             |
| 2023-12-30 | 38.28099             |
| 2023-12-31 | 38.47934             |
| 2024-01-01 | 38.87603             |
| 2024-01-02 | 39.07438             |
| 2024-01-03 | 38.87603             |
| 2024-01-04 | 38.67769             |
| 2024-01-05 | 38.67769             |
| 2024-01-06 | 39.47107             |
| 2024-01-07 | 39.66942             |
| 2024-01-08 | 38.28099             |
| 2024-01-09 | 39.07438             |
| 2024-01-10 | 38.67769             |
| 2024-01-11 | 37.4876              |
| 2024-01-12 | 39.27273             |
| 2024-01-13 | 38.87603             |
| 2024-01-14 | 40.06612             |
| 2024-01-15 | 39.86777             |
| 2024-01-16 | 39.66942             |
| 2024-01-17 | 38.08264             |
| 2024-01-18 | 37.4876              |
| 2024-01-19 | 36.89256             |
| 2024-01-20 | 37.68595             |
| 2024-01-21 | 37.4876              |
| 2024-01-22 | 36.89256             |
| 2024-01-23 | 36.69421             |
| 2024-01-24 | 36.69421             |
| 2024-01-25 | 36.69421             |
| 2024-01-26 | 36.69421             |
| 2024-01-27 | 36.89256             |
| 2024-01-28 | 36.69421             |
| 2024-01-29 | 36.89256             |
| 2024-01-30 | 36.69421             |
| 2024-01-31 | 37.09091             |
| 2024-02-01 | 37.09091             |
| 2024-02-02 | 36.49587             |
| 2024-02-03 | 36.09917             |
| 2024-02-04 | 37.4876              |
| 2024-02-05 | 37.68595             |
| 2024-02-06 | 37.8843              |
| 2024-02-07 | 37.4876              |
| 2024-02-08 | 37.4876              |
| 2024-02-09 | 38.28099             |
| 2024-02-10 | 38.08264             |
| 2024-02-11 | 38.67769             |
| 2024-02-12 | 38.47934             |
| 2024-02-13 | 38.28099             |
| 2024-02-14 | 37.8843              |
| 2024-02-15 | 38.08264             |
| 2024-02-16 | 38.47934             |
| 2024-02-17 | 39.07438             |
| 2024-02-18 | 39.86777             |
| 2024-02-19 | 41.05785             |
| 2024-02-20 | 40.26446             |
| 2024-02-21 | 40.06612             |
| 2024-02-22 | 40.66116             |
| 2024-02-23 | 41.2562              |
| 2024-02-24 | 41.85124             |
| 2024-02-25 | 41.45455             |
| 2024-02-26 | 40.46281             |
| 2024-02-27 | 39.66942             |
| 2024-02-28 | 42.24793             |
| 2024-02-29 | 42.64463             |
| 2024-03-01 | 41.65289             |
| 2024-03-02 | 41.85124             |
| 2024-03-03 | 41.65289             |
| 2024-03-04 | 42.44628             |
| 2024-03-05 | 42.84298             |
| 2024-03-06 | 42.84298             |
| 2024-03-07 | 43.04132             |
| 2024-03-08 | 44.2314              |
| 2024-03-09 | 43.83471             |
| 2024-03-10 | 43.63636             |
| 2024-03-11 | 43.23967             |
| 2024-03-12 | 43.23967             |
| 2024-03-13 | 42.44628             |
| 2024-03-14 | 43.43802             |
| 2024-03-15 | 43.83471             |
| 2024-03-16 | 44.03306             |
| 2024-03-17 | 43.83471             |
| 2024-03-18 | 43.43802             |
| 2024-03-19 | 43.63636             |
| 2024-03-20 | 43.43802             |
| 2024-03-21 | 43.43802             |
| 2024-03-22 | 43.23967             |
| 2024-03-23 | 43.83471             |
| 2024-03-24 | 42.24793             |
| 2024-03-25 | 43.23967             |
| 2024-03-26 | 43.63636             |
| 2024-03-27 | 43.63636             |
| 2024-03-28 | 43.83471             |
| 2024-03-29 | 43.43802             |
| 2024-03-30 | 42.44628             |
| 2024-03-31 | 40.06612             |
| 2024-04-01 | 39.27273             |
| 2024-04-02 | 40.46281             |
| 2024-04-03 | 253.8843             |
| 2024-04-04 | 481.98347            |
| 2024-04-05 | 529.58678            |
| 2024-04-06 | 529.58678            |
| 2024-04-07 | 531.57025            |
| 2024-04-08 | 533.55372            |
| 2024-04-09 | 537.52066            |
| 2024-04-10 | 533.55372            |
| 2024-04-11 | 531.57025            |
| 2024-04-12 | 462.14876            |
| 2024-04-13 | 428.42975            |
| 2024-04-14 | 426.44628            |
| 2024-04-15 | 275.70248            |
| 2024-04-16 | 202.31405            |
| 2024-04-17 | 202.31405            |
| 2024-04-18 | 202.31405            |
| 2024-04-19 | 416.52893            |
| 2024-04-20 | 521.65289            |
| 2024-04-21 | 521.65289            |
| 2024-04-22 | 444.29752            |
| 2024-04-23 | 406.61157            |
| 2024-04-24 | 404.6281             |
| 2024-04-25 | 404.6281             |
| 2024-04-26 | 406.61157            |
| 2024-04-27 | 406.61157            |
| 2024-04-28 | 406.61157            |
| 2024-04-29 | 402.64463            |
| 2024-04-30 | 400.66116            |
| 2024-05-01 | 400.66116            |
| 2024-05-02 | 398.67769            |
| 2024-05-03 | 470.08264            |
| 2024-05-04 | 503.80165            |
| 2024-05-05 | 503.80165            |
| 2024-05-06 | 428.42975            |
| 2024-05-07 | 335.20661            |
| 2024-05-08 | 143.60331            |
| 2024-05-09 | 47.20661             |
| 2024-05-10 | 47.00826             |
| 2024-05-11 | 46.61157             |
| 2024-05-12 | 44.82645             |
| 2024-05-13 | 44.82645             |
| 2024-05-14 | 44.03306             |
| 2024-05-15 | 43.23967             |
| 2024-05-16 | 275.70248            |
| 2024-05-17 | 404.6281             |
| 2024-05-18 | 400.66116            |
| 2024-05-19 | 396.69421            |
| 2024-05-20 | 396.69421            |
| 2024-05-21 | 396.69421            |
| 2024-05-22 | 402.64463            |
| 2024-05-23 | 404.6281             |
| 2024-05-24 | 464.13223            |
| 2024-05-25 | 491.90083            |
| 2024-05-26 | 555.3719             |
| 2024-05-27 | 579.17355            |
| 2024-05-28 | 571.23967            |
| 2024-05-29 | 575.20661            |
| 2024-05-30 | 581.15702            |
| 2024-05-31 | 446.28099            |
| 2024-06-01 | 384.79339            |
| 2024-06-02 | 388.76033            |
| 2024-06-03 | 255.86777            |
| 2024-06-04 | 191.19008            |