datetime,storage1974-12-31,999.01975-01-01,1975-01-02,1975-01-03,1975-01-04,1975-01-05,1975-01-06,1975-01-07,1975-01-08,1975-01-09,1975-01-10,1975-01-11,1975-01-12,1975-01-13,1975-01-14,1975-01-15,1975-01-16,1975-01-17,1975-01-18,1975-01-19,1975-01-20,1975-01-21,1975-01-22,1975-01-23,1975-01-24,1975-01-25,1975-01-26,1975-01-27,1975-01-28,1975-01-29,1975-01-30,1975-01-31,1975-02-01,1975-02-02,1975-02-03,1975-02-04,1975-02-05,1975-02-06,1975-02-07,1975-02-08,1975-02-09,1975-02-10,1975-02-11,1975-02-12,1975-02-13,1975-02-14,1975-02-15,1975-02-16,1975-02-17,1975-02-18,1975-02-19,1975-02-20,1975-02-21,1975-02-22,1975-02-23,1975-02-24,1975-02-25,1975-02-26,1975-02-27,1975-02-28,1975-03-01,1975-03-02,1975-03-03,1975-03-04,1975-03-05,1975-03-06,1975-03-07,1975-03-08,1975-03-09,1975-03-10,1975-03-11,1975-03-12,1975-03-13,1975-03-14,1975-03-15,1975-03-16,1975-03-17,1975-03-18,1975-03-19,1975-03-20,1975-03-21,1975-03-22,1975-03-23,1975-03-24,1975-03-25,1975-03-26,1975-03-27,1975-03-28,1975-03-29,1975-03-30,1975-03-31,1975-04-01,1975-04-02,1975-04-03,1975-04-04,1975-04-05,1975-04-06,1975-04-07,1975-04-08,1975-04-09,1975-04-10,1975-04-11,1975-04-12,1975-04-13,1975-04-14,1975-04-15,1975-04-16,1975-04-17,1975-04-18,1975-04-19,1975-04-20,1975-04-21,1975-04-22,1975-04-23,1975-04-24,1975-04-25,1975-04-26,1975-04-27,1975-04-28,1975-04-29,1975-04-30,1975-05-01,1975-05-02,1975-05-03,1975-05-04,1975-05-05,1975-05-06,1975-05-07,1975-05-08,1975-05-09,1975-05-10,1975-05-11,1975-05-12,1975-05-13,1975-05-14,1975-05-15,1975-05-16,1975-05-17,1975-05-18,1975-05-19,1975-05-20,1975-05-21,1975-05-22,1975-05-23,1975-05-24,1975-05-25,1975-05-26,1975-05-27,1975-05-28,1975-05-29,1975-05-30,1975-05-31,1975-06-01,1975-06-02,1975-06-03,1975-06-04,1975-06-05,1975-06-06,1975-06-07,1975-06-08,1975-06-09,1975-06-10,1975-06-11,1975-06-12,1975-06-13,1975-06-14,1975-06-15,1975-06-16,1975-06-17,1975-06-18,1975-06-19,1975-06-20,1975-06-21,1975-06-22,1975-06-23,1975-06-24,1975-06-25,1975-06-26,1975-06-27,1975-06-28,1975-06-29,1975-06-30,1975-07-01,1975-07-02,1975-07-03,1975-07-04,1975-07-05,1975-07-06,1975-07-07,1975-07-08,1975-07-09,1975-07-10,1975-07-11,1975-07-12,1975-07-13,1975-07-14,1975-07-15,1975-07-16,1975-07-17,1975-07-18,1975-07-19,1975-07-20,1975-07-21,1975-07-22,1975-07-23,1975-07-24,1975-07-25,1975-07-26,1975-07-27,1975-07-28,1975-07-29,1975-07-30,1975-07-31,1975-08-01,1975-08-02,1975-08-03,1975-08-04,1975-08-05,1975-08-06,1975-08-07,1975-08-08,1975-08-09,1975-08-10,1975-08-11,1975-08-12,1975-08-13,1975-08-14,1975-08-15,1975-08-16,1975-08-17,1975-08-18,1975-08-19,1975-08-20,1975-08-21,1975-08-22,1975-08-23,1975-08-24,1975-08-25,1975-08-26,1975-08-27,1975-08-28,1975-08-29,1975-08-30,1975-08-31,1975-09-01,1975-09-02,1975-09-03,1975-09-04,1975-09-05,1975-09-06,1975-09-07,1975-09-08,1975-09-09,1975-09-10,1975-09-11,1975-09-12,1975-09-13,1975-09-14,1975-09-15,1975-09-16,1975-09-17,1975-09-18,1975-09-19,1975-09-20,1975-09-21,1975-09-22,1975-09-23,1975-09-24,1975-09-25,1975-09-26,1975-09-27,1975-09-28,1975-09-29,1975-09-30,1975-10-01,1975-10-02,1975-10-03,1975-10-04,1975-10-05,1975-10-06,1975-10-07,1975-10-08,1975-10-09,1975-10-10,1975-10-11,1975-10-12,1975-10-13,1975-10-14,1975-10-15,1975-10-16,1975-10-17,1975-10-18,1975-10-19,1975-10-20,1975-10-21,1975-10-22,1975-10-23,1975-10-24,1975-10-25,1975-10-26,1975-10-27,1975-10-28,1975-10-29,1975-10-30,1975-10-31,1975-11-01,1975-11-02,1975-11-03,1975-11-04,1975-11-05,1975-11-06,1975-11-07,1975-11-08,1975-11-09,1975-11-10,1975-11-11,1975-11-12,1975-11-13,1975-11-14,1975-11-15,1975-11-16,1975-11-17,1975-11-18,1975-11-19,1975-11-20,1975-11-21,1975-11-22,1975-11-23,1975-11-24,1975-11-25,1975-11-26,1975-11-27,1975-11-28,1975-11-29,1975-11-30,1975-12-01,1975-12-02,1975-12-03,1975-12-04,1975-12-05,1975-12-06,1975-12-07,1975-12-08,1975-12-09,1975-12-10,1975-12-11,1975-12-12,1975-12-13,1975-12-14,1975-12-15,1975-12-16,1975-12-17,1975-12-18,1975-12-19,1975-12-20,1975-12-21,1975-12-22,1975-12-23,1975-12-24,1975-12-25,1975-12-26,1975-12-27,1975-12-28,1975-12-29,1975-12-30,1975-12-31,999.01976-01-01,1976-01-02,1976-01-03,1976-01-04,1976-01-05,1976-01-06,1976-01-07,1976-01-08,1976-01-09,1976-01-10,1976-01-11,1976-01-12,1976-01-13,1976-01-14,1976-01-15,1976-01-16,1976-01-17,1976-01-18,1976-01-19,1976-01-20,1976-01-21,1976-01-22,1976-01-23,1976-01-24,1976-01-25,1976-01-26,1976-01-27,1976-01-28,1976-01-29,1976-01-30,1976-01-31,1976-02-01,1976-02-02,1976-02-03,1976-02-04,1976-02-05,1976-02-06,1976-02-07,1976-02-08,1976-02-09,1976-02-10,1976-02-11,1976-02-12,1976-02-13,1976-02-14,1976-02-15,1976-02-16,1976-02-17,1976-02-18,1976-02-19,1976-02-20,1976-02-21,1976-02-22,1976-02-23,1976-02-24,1976-02-25,1976-02-26,1976-02-27,1976-02-28,1976-02-29,1976-03-01,1976-03-02,1976-03-03,1976-03-04,1976-03-05,1976-03-06,1976-03-07,1976-03-08,1976-03-09,1976-03-10,1976-03-11,1976-03-12,1976-03-13,1976-03-14,1976-03-15,1976-03-16,1976-03-17,1976-03-18,1976-03-19,1976-03-20,1976-03-21,1976-03-22,1976-03-23,1976-03-24,1976-03-25,1976-03-26,1976-03-27,1976-03-28,1976-03-29,1976-03-30,1976-03-31,1976-04-01,1976-04-02,1976-04-03,1976-04-04,1976-04-05,1976-04-06,1976-04-07,1976-04-08,1976-04-09,1976-04-10,1976-04-11,1976-04-12,1976-04-13,1976-04-14,1976-04-15,1976-04-16,1976-04-17,1976-04-18,1976-04-19,1976-04-20,1976-04-21,1976-04-22,1976-04-23,1976-04-24,1976-04-25,1976-04-26,1976-04-27,1976-04-28,1976-04-29,1976-04-30,1976-05-01,1976-05-02,1976-05-03,1976-05-04,1976-05-05,1976-05-06,1976-05-07,1976-05-08,1976-05-09,1976-05-10,1976-05-11,1976-05-12,1976-05-13,1976-05-14,1976-05-15,1976-05-16,1976-05-17,1976-05-18,1976-05-19,1976-05-20,1976-05-21,1976-05-22,1976-05-23,1976-05-24,1976-05-25,1976-05-26,1976-05-27,1976-05-28,1976-05-29,1976-05-30,1976-05-31,1976-06-01,1976-06-02,1976-06-03,1976-06-04,1976-06-05,1976-06-06,1976-06-07,1976-06-08,1976-06-09,1976-06-10,1976-06-11,1976-06-12,1976-06-13,1976-06-14,1976-06-15,1976-06-16,1976-06-17,1976-06-18,1976-06-19,1976-06-20,1976-06-21,1976-06-22,1976-06-23,1976-06-24,1976-06-25,1976-06-26,1976-06-27,1976-06-28,1976-06-29,1976-06-30,1976-07-01,1976-07-02,1976-07-03,1976-07-04,1976-07-05,1976-07-06,1976-07-07,1976-07-08,1976-07-09,1976-07-10,1976-07-11,1976-07-12,1976-07-13,1976-07-14,1976-07-15,1976-07-16,1976-07-17,1976-07-18,1976-07-19,1976-07-20,1976-07-21,1976-07-22,1976-07-23,1976-07-24,1976-07-25,1976-07-26,1976-07-27,1976-07-28,1976-07-29,1976-07-30,1976-07-31,1976-08-01,1976-08-02,1976-08-03,1976-08-04,1976-08-05,1976-08-06,1976-08-07,1976-08-08,1976-08-09,1976-08-10,1976-08-11,1976-08-12,1976-08-13,1976-08-14,1976-08-15,1976-08-16,1976-08-17,1976-08-18,1976-08-19,1976-08-20,1976-08-21,1976-08-22,1976-08-23,1976-08-24,1976-08-25,1976-08-26,1976-08-27,1976-08-28,1976-08-29,1976-08-30,1976-08-31,1976-09-01,1976-09-02,1976-09-03,1976-09-04,1976-09-05,1976-09-06,1976-09-07,1976-09-08,1976-09-09,1976-09-10,1976-09-11,1976-09-12,1976-09-13,1976-09-14,1976-09-15,1976-09-16,1976-09-17,1976-09-18,1976-09-19,1976-09-20,1976-09-21,1976-09-22,1976-09-23,1976-09-24,1976-09-25,1976-09-26,1976-09-27,1976-09-28,1976-09-29,1976-09-30,1976-10-01,1976-10-02,1976-10-03,1976-10-04,1976-10-05,1976-10-06,1976-10-07,1976-10-08,1976-10-09,1976-10-10,1976-10-11,1976-10-12,1976-10-13,1976-10-14,1976-10-15,1976-10-16,1976-10-17,1976-10-18,1976-10-19,1976-10-20,1976-10-21,1976-10-22,1976-10-23,1976-10-24,1976-10-25,1976-10-26,1976-10-27,1976-10-28,1976-10-29,1976-10-30,1976-10-31,1976-11-01,1976-11-02,1976-11-03,1976-11-04,1976-11-05,1976-11-06,1976-11-07,1976-11-08,1976-11-09,1976-11-10,1976-11-11,1976-11-12,1976-11-13,1976-11-14,1976-11-15,1976-11-16,1976-11-17,1976-11-18,1976-11-19,1976-11-20,1976-11-21,1976-11-22,1976-11-23,1976-11-24,1976-11-25,1976-11-26,1976-11-27,1976-11-28,1976-11-29,1976-11-30,1976-12-01,1976-12-02,1976-12-03,1976-12-04,1976-12-05,1976-12-06,1976-12-07,1976-12-08,1976-12-09,1976-12-10,1976-12-11,1976-12-12,1976-12-13,1976-12-14,1976-12-15,1976-12-16,1976-12-17,1976-12-18,1976-12-19,1976-12-20,1976-12-21,1976-12-22,1976-12-23,1976-12-24,1976-12-25,1976-12-26,1976-12-27,1976-12-28,1976-12-29,1976-12-30,1976-12-31,999.01977-01-01,1977-01-02,1977-01-03,1977-01-04,1977-01-05,1977-01-06,1977-01-07,1977-01-08,1977-01-09,1977-01-10,1977-01-11,1977-01-12,1977-01-13,1977-01-14,1977-01-15,1977-01-16,1977-01-17,1977-01-18,1977-01-19,1977-01-20,1977-01-21,1977-01-22,1977-01-23,1977-01-24,1977-01-25,1977-01-26,1977-01-27,1977-01-28,1977-01-29,1977-01-30,1977-01-31,1977-02-01,1977-02-02,1977-02-03,1977-02-04,1977-02-05,1977-02-06,1977-02-07,1977-02-08,1977-02-09,1977-02-10,1977-02-11,1977-02-12,1977-02-13,1977-02-14,1977-02-15,1977-02-16,1977-02-17,1977-02-18,1977-02-19,1977-02-20,1977-02-21,1977-02-22,1977-02-23,1977-02-24,1977-02-25,1977-02-26,1977-02-27,1977-02-28,1977-03-01,1977-03-02,1977-03-03,1977-03-04,1977-03-05,1977-03-06,1977-03-07,1977-03-08,1977-03-09,1977-03-10,1977-03-11,1977-03-12,1977-03-13,1977-03-14,1977-03-15,1977-03-16,1977-03-17,1977-03-18,1977-03-19,1977-03-20,1977-03-21,1977-03-22,1977-03-23,1977-03-24,1977-03-25,1977-03-26,1977-03-27,1977-03-28,1977-03-29,1977-03-30,1977-03-31,1977-04-01,1977-04-02,1977-04-03,1977-04-04,1977-04-05,1977-04-06,1977-04-07,1977-04-08,1977-04-09,1977-04-10,1977-04-11,1977-04-12,1977-04-13,1977-04-14,1977-04-15,1977-04-16,1977-04-17,1977-04-18,1977-04-19,1977-04-20,1977-04-21,1977-04-22,1977-04-23,1977-04-24,1977-04-25,1977-04-26,1977-04-27,1977-04-28,1977-04-29,1977-04-30,1977-05-01,1977-05-02,1977-05-03,1977-05-04,1977-05-05,1977-05-06,1977-05-07,1977-05-08,1977-05-09,1977-05-10,1977-05-11,1977-05-12,1977-05-13,1977-05-14,1977-05-15,1977-05-16,1977-05-17,1977-05-18,1977-05-19,1977-05-20,1977-05-21,1977-05-22,1977-05-23,1977-05-24,1977-05-25,1977-05-26,1977-05-27,1977-05-28,1977-05-29,1977-05-30,1977-05-31,1977-06-01,1977-06-02,1977-06-03,1977-06-04,1977-06-05,1977-06-06,1977-06-07,1977-06-08,1977-06-09,1977-06-10,1977-06-11,1977-06-12,1977-06-13,1977-06-14,1977-06-15,1977-06-16,1977-06-17,1977-06-18,1977-06-19,1977-06-20,1977-06-21,1977-06-22,1977-06-23,1977-06-24,1977-06-25,1977-06-26,1977-06-27,1977-06-28,1977-06-29,1977-06-30,1977-07-01,1977-07-02,1977-07-03,1977-07-04,1977-07-05,1977-07-06,1977-07-07,1977-07-08,1977-07-09,1977-07-10,1977-07-11,1977-07-12,1977-07-13,1977-07-14,1977-07-15,1977-07-16,1977-07-17,1977-07-18,1977-07-19,1977-07-20,1977-07-21,1977-07-22,1977-07-23,1977-07-24,1977-07-25,1977-07-26,1977-07-27,1977-07-28,1977-07-29,1977-07-30,1977-07-31,1977-08-01,1977-08-02,1977-08-03,1977-08-04,1977-08-05,1977-08-06,1977-08-07,1977-08-08,1977-08-09,1977-08-10,1977-08-11,1977-08-12,1977-08-13,1977-08-14,1977-08-15,1977-08-16,1977-08-17,1977-08-18,1977-08-19,1977-08-20,1977-08-21,1977-08-22,1977-08-23,1977-08-24,1977-08-25,1977-08-26,1977-08-27,1977-08-28,1977-08-29,1977-08-30,1977-08-31,1977-09-01,1977-09-02,1977-09-03,1977-09-04,1977-09-05,1977-09-06,1977-09-07,1977-09-08,1977-09-09,1977-09-10,1977-09-11,1977-09-12,1977-09-13,1977-09-14,1977-09-15,1977-09-16,1977-09-17,1977-09-18,1977-09-19,1977-09-20,1977-09-21,1977-09-22,1977-09-23,1977-09-24,1977-09-25,1977-09-26,1977-09-27,1977-09-28,1977-09-29,1977-09-30,1977-10-01,1977-10-02,1977-10-03,1977-10-04,1977-10-05,1977-10-06,1977-10-07,1977-10-08,1977-10-09,1977-10-10,1977-10-11,1977-10-12,1977-10-13,1977-10-14,1977-10-15,1977-10-16,1977-10-17,1977-10-18,1977-10-19,1977-10-20,1977-10-21,1977-10-22,1977-10-23,1977-10-24,1977-10-25,1977-10-26,1977-10-27,1977-10-28,1977-10-29,1977-10-30,1977-10-31,1977-11-01,1977-11-02,1977-11-03,1977-11-04,1977-11-05,1977-11-06,1977-11-07,1977-11-08,1977-11-09,1977-11-10,1977-11-11,1977-11-12,1977-11-13,1977-11-14,1977-11-15,1977-11-16,1977-11-17,1977-11-18,1977-11-19,1977-11-20,1977-11-21,1977-11-22,1977-11-23,1977-11-24,1977-11-25,1977-11-26,1977-11-27,1977-11-28,1977-11-29,1977-11-30,1977-12-01,1977-12-02,1977-12-03,1977-12-04,1977-12-05,1977-12-06,1977-12-07,1977-12-08,1977-12-09,1977-12-10,1977-12-11,1977-12-12,1977-12-13,1977-12-14,1977-12-15,1977-12-16,1977-12-17,1977-12-18,1977-12-19,1977-12-20,1977-12-21,1977-12-22,1977-12-23,1977-12-24,1977-12-25,1977-12-26,1977-12-27,1977-12-28,1977-12-29,1977-12-30,1977-12-31,654.01978-01-01,657.01978-01-02,660.01978-01-03,663.01978-01-04,667.01978-01-05,670.01978-01-06,673.01978-01-07,676.01978-01-08,679.01978-01-09,683.01978-01-10,686.01978-01-11,689.01978-01-12,692.01978-01-13,694.01978-01-14,698.01978-01-15,701.01978-01-16,705.01978-01-17,708.01978-01-18,712.01978-01-19,716.01978-01-20,719.01978-01-21,722.01978-01-22,726.01978-01-23,729.01978-01-24,732.01978-01-25,736.01978-01-26,739.01978-01-27,743.01978-01-28,746.01978-01-29,749.01978-01-30,752.01978-01-31,756.01978-02-01,758.01978-02-02,762.01978-02-03,764.01978-02-04,767.01978-02-05,770.01978-02-06,774.01978-02-07,777.01978-02-08,780.01978-02-09,784.01978-02-10,788.01978-02-11,792.01978-02-12,795.01978-02-13,798.01978-02-14,802.01978-02-15,806.01978-02-16,809.01978-02-17,812.01978-02-18,815.01978-02-19,818.01978-02-20,821.01978-02-21,824.01978-02-22,827.01978-02-23,830.01978-02-24,833.01978-02-25,838.01978-02-26,841.01978-02-27,844.01978-02-28,848.01978-03-01,854.01978-03-02,860.01978-03-03,864.01978-03-04,868.01978-03-05,873.01978-03-06,877.01978-03-07,881.01978-03-08,886.01978-03-09,890.01978-03-10,895.01978-03-11,900.01978-03-12,904.01978-03-13,908.01978-03-14,912.01978-03-15,915.01978-03-16,918.01978-03-17,923.01978-03-18,927.01978-03-19,932.01978-03-20,938.01978-03-21,944.01978-03-22,952.01978-03-23,959.01978-03-24,966.01978-03-25,972.01978-03-26,977.01978-03-27,985.01978-03-28,995.01978-03-29,1004.01978-03-30,1014.01978-03-31,1028.01978-04-01,1048.01978-04-02,1065.01978-04-03,1082.01978-04-04,1102.01978-04-05,1122.01978-04-06,1140.01978-04-07,1161.01978-04-08,1177.01978-04-09,1187.01978-04-10,1204.01978-04-11,1212.01978-04-12,1221.01978-04-13,1219.01978-04-14,1213.01978-04-15,1196.01978-04-16,1188.01978-04-17,1216.01978-04-18,1239.01978-04-19,1232.01978-04-20,1213.01978-04-21,1191.01978-04-22,1173.01978-04-23,1154.01978-04-24,1137.01978-04-25,1121.01978-04-26,1109.01978-04-27,1102.01978-04-28,1093.01978-04-29,1083.01978-04-30,1074.01978-05-01,1062.01978-05-02,1064.01978-05-03,1074.01978-05-04,1078.01978-05-05,1084.01978-05-06,1087.01978-05-07,1088.01978-05-08,1088.01978-05-09,1091.01978-05-10,1090.01978-05-11,1088.01978-05-12,1090.01978-05-13,1105.01978-05-14,1131.01978-05-15,1166.01978-05-16,1208.01978-05-17,1236.01978-05-18,1260.01978-05-19,1281.01978-05-20,1322.01978-05-21,1370.01978-05-22,1421.01978-05-23,1472.01978-05-24,1521.01978-05-25,1567.01978-05-26,1609.01978-05-27,1651.01978-05-28,1696.01978-05-29,1733.01978-05-30,1767.01978-05-31,1805.01978-06-01,1846.01978-06-02,1891.01978-06-03,1937.01978-06-04,1973.01978-06-05,2001.01978-06-06,2033.01978-06-07,2033.01978-06-08,2031.01978-06-09,2033.01978-06-10,2033.01978-06-11,2033.01978-06-12,2033.01978-06-13,2032.01978-06-14,2033.01978-06-15,2032.01978-06-16,2032.01978-06-17,2031.01978-06-18,2030.01978-06-19,2030.01978-06-20,2029.01978-06-21,2029.01978-06-22,2029.01978-06-23,2025.01978-06-24,2024.01978-06-25,2023.01978-06-26,2023.01978-06-27,2015.01978-06-28,2004.01978-06-29,2006.01978-06-30,1997.01978-07-01,1983.01978-07-02,1967.01978-07-03,1950.01978-07-04,1924.01978-07-05,1897.01978-07-06,1872.01978-07-07,1848.01978-07-08,1825.01978-07-09,1804.01978-07-10,1780.01978-07-11,1762.01978-07-12,1730.01978-07-13,1694.01978-07-14,1658.01978-07-15,1663.01978-07-16,1653.01978-07-17,1638.01978-07-18,1623.01978-07-19,1606.01978-07-20,1581.01978-07-21,1556.01978-07-22,1536.01978-07-23,1519.01978-07-24,1509.01978-07-25,1495.01978-07-26,1465.01978-07-27,1437.01978-07-28,1410.01978-07-29,1383.01978-07-30,1390.01978-07-31,1395.01978-08-01,1397.01978-08-02,1396.01978-08-03,1386.01978-08-04,1377.01978-08-05,1367.01978-08-06,1357.01978-08-07,1346.01978-08-08,1337.01978-08-09,1326.01978-08-10,1313.01978-08-11,1285.01978-08-12,1252.01978-08-13,1219.01978-08-14,1182.01978-08-15,1148.01978-08-16,1123.01978-08-17,1100.01978-08-18,1079.01978-08-19,1057.01978-08-20,1037.01978-08-21,1024.01978-08-22,1014.01978-08-23,1010.01978-08-24,1003.01978-08-25,1000.01978-08-26,993.01978-08-27,985.01978-08-28,976.01978-08-29,970.01978-08-30,963.01978-08-31,957.01978-09-01,954.01978-09-02,948.01978-09-03,943.01978-09-04,937.01978-09-05,930.01978-09-06,923.01978-09-07,915.01978-09-08,907.01978-09-09,898.01978-09-10,890.01978-09-11,880.01978-09-12,872.01978-09-13,865.01978-09-14,862.01978-09-15,860.01978-09-16,857.01978-09-17,856.01978-09-18,854.01978-09-19,851.01978-09-20,848.01978-09-21,846.01978-09-22,843.01978-09-23,841.01978-09-24,842.01978-09-25,848.01978-09-26,850.01978-09-27,851.01978-09-28,850.01978-09-29,849.01978-09-30,848.01978-10-01,846.01978-10-02,844.01978-10-03,843.01978-10-04,841.01978-10-05,839.01978-10-06,836.01978-10-07,834.01978-10-08,833.01978-10-09,830.01978-10-10,828.01978-10-11,826.01978-10-12,824.01978-10-13,821.01978-10-14,819.01978-10-15,817.01978-10-16,814.01978-10-17,812.01978-10-18,809.01978-10-19,806.01978-10-20,804.01978-10-21,805.01978-10-22,809.01978-10-23,810.01978-10-24,812.01978-10-25,813.01978-10-26,814.01978-10-27,815.01978-10-28,815.01978-10-29,814.01978-10-30,813.01978-10-31,812.01978-11-01,813.01978-11-02,816.01978-11-03,832.01978-11-04,845.01978-11-05,857.01978-11-06,866.01978-11-07,874.01978-11-08,881.01978-11-09,888.01978-11-10,895.01978-11-11,904.01978-11-12,913.01978-11-13,920.01978-11-14,927.01978-11-15,934.01978-11-16,940.01978-11-17,945.01978-11-18,950.01978-11-19,955.01978-11-20,961.01978-11-21,967.01978-11-22,973.01978-11-23,978.01978-11-24,988.01978-11-25,1003.01978-11-26,1015.01978-11-27,1023.01978-11-28,1029.01978-11-29,1037.01978-11-30,1044.01978-12-01,1051.01978-12-02,1057.01978-12-03,1059.01978-12-04,1062.01978-12-05,1070.01978-12-06,1076.01978-12-07,1078.01978-12-08,1079.01978-12-09,1082.01978-12-10,1087.01978-12-11,1096.01978-12-12,1100.01978-12-13,1106.01978-12-14,1111.01978-12-15,1117.01978-12-16,1122.01978-12-17,1126.01978-12-18,1135.01978-12-19,1143.01978-12-20,1148.01978-12-21,1152.01978-12-22,1158.01978-12-23,1163.01978-12-24,1167.01978-12-25,1171.01978-12-26,1176.01978-12-27,1181.01978-12-28,1185.01978-12-29,1189.01978-12-30,1196.01978-12-31,1201.01979-01-01,1206.01979-01-02,1210.01979-01-03,1215.01979-01-04,1219.01979-01-05,1224.01979-01-06,1227.01979-01-07,1233.01979-01-08,1237.01979-01-09,1241.01979-01-10,1246.01979-01-11,1250.01979-01-12,1254.01979-01-13,1259.01979-01-14,1263.01979-01-15,1268.01979-01-16,1272.01979-01-17,1276.01979-01-18,1283.01979-01-19,1289.01979-01-20,1293.01979-01-21,1298.01979-01-22,1303.01979-01-23,1307.01979-01-24,1310.01979-01-25,1316.01979-01-26,1320.01979-01-27,1325.01979-01-28,1329.01979-01-29,1333.01979-01-30,1337.01979-01-31,1340.01979-02-01,1345.01979-02-02,1349.01979-02-03,1353.01979-02-04,1356.01979-02-05,1360.01979-02-06,1364.01979-02-07,1368.01979-02-08,1372.01979-02-09,1376.01979-02-10,1380.01979-02-11,1383.01979-02-12,1387.01979-02-13,1392.01979-02-14,1398.01979-02-15,1404.01979-02-16,1412.01979-02-17,1418.01979-02-18,1428.01979-02-19,1433.01979-02-20,1440.01979-02-21,1447.01979-02-22,1454.01979-02-23,1460.01979-02-24,1466.01979-02-25,1472.01979-02-26,1478.01979-02-27,1484.01979-02-28,1491.01979-03-01,1498.01979-03-02,1505.01979-03-03,1511.01979-03-04,1517.01979-03-05,1523.01979-03-06,1530.01979-03-07,1537.01979-03-08,1547.01979-03-09,1556.01979-03-10,1567.01979-03-11,1578.01979-03-12,1590.01979-03-13,1603.01979-03-14,1617.01979-03-15,1631.01979-03-16,1646.01979-03-17,1661.01979-03-18,1674.01979-03-19,1689.01979-03-20,1703.01979-03-21,1717.01979-03-22,1729.01979-03-23,1741.01979-03-24,1752.01979-03-25,1764.01979-03-26,1776.01979-03-27,1789.01979-03-28,1802.01979-03-29,1816.01979-03-30,1830.01979-03-31,1843.01979-04-01,1855.01979-04-02,1866.01979-04-03,1877.01979-04-04,1888.01979-04-05,1898.01979-04-06,1910.01979-04-07,1924.01979-04-08,1947.01979-04-09,1972.01979-04-10,1987.01979-04-11,1980.01979-04-12,1973.01979-04-13,1983.01979-04-14,1997.01979-04-15,2015.01979-04-16,2024.01979-04-17,2024.01979-04-18,2026.01979-04-19,2026.01979-04-20,2025.01979-04-21,2022.01979-04-22,2023.01979-04-23,2027.01979-04-24,2027.01979-04-25,2031.01979-04-26,2024.01979-04-27,2025.01979-04-28,2026.01979-04-29,2025.01979-04-30,2026.01979-05-01,2025.01979-05-02,2023.01979-05-03,2025.01979-05-04,2022.01979-05-05,2020.01979-05-06,2026.01979-05-07,2028.01979-05-08,2028.01979-05-09,2026.01979-05-10,2022.01979-05-11,2026.01979-05-12,2026.01979-05-13,2026.01979-05-14,2028.01979-05-15,2028.01979-05-16,2030.01979-05-17,2030.01979-05-18,2032.01979-05-19,2032.01979-05-20,2035.01979-05-21,2035.01979-05-22,2035.01979-05-23,2036.01979-05-24,2037.01979-05-25,2038.01979-05-26,2043.01979-05-27,2043.01979-05-28,2044.01979-05-29,2045.01979-05-30,2045.01979-05-31,2045.01979-06-01,2045.01979-06-02,2045.01979-06-03,2045.01979-06-04,2045.01979-06-05,2045.01979-06-06,2046.01979-06-07,2048.01979-06-08,2059.01979-06-09,2056.01979-06-10,2053.01979-06-11,2051.01979-06-12,2050.01979-06-13,2049.01979-06-14,2050.01979-06-15,2050.01979-06-16,2049.01979-06-17,2047.01979-06-18,2045.01979-06-19,2043.01979-06-20,2041.01979-06-21,2042.01979-06-22,2042.01979-06-23,2040.01979-06-24,2039.01979-06-25,2038.01979-06-26,2037.01979-06-27,2038.01979-06-28,2038.01979-06-29,2038.01979-06-30,2037.01979-07-01,2036.01979-07-02,2034.01979-07-03,2034.01979-07-04,2032.01979-07-05,2031.01979-07-06,2030.01979-07-07,2030.01979-07-08,2029.01979-07-09,2030.01979-07-10,2029.01979-07-11,2031.01979-07-12,2028.01979-07-13,2027.01979-07-14,2026.01979-07-15,2026.01979-07-16,2026.01979-07-17,2026.01979-07-18,2027.01979-07-19,2026.01979-07-20,2025.01979-07-21,2024.01979-07-22,2023.01979-07-23,2022.01979-07-24,2022.01979-07-25,2022.01979-07-26,2021.01979-07-27,2020.01979-07-28,2019.01979-07-29,2018.01979-07-30,2015.01979-07-31,2005.01979-08-01,1986.01979-08-02,1959.01979-08-03,1935.01979-08-04,1905.01979-08-05,1877.01979-08-06,1847.01979-08-07,1816.01979-08-08,1776.01979-08-09,1740.01979-08-10,1703.01979-08-11,1668.01979-08-12,1640.01979-08-13,1613.01979-08-14,1594.01979-08-15,1599.01979-08-16,1598.01979-08-17,1593.01979-08-18,1584.01979-08-19,1573.01979-08-20,1558.01979-08-21,1553.01979-08-22,1551.01979-08-23,1548.01979-08-24,1545.01979-08-25,1540.01979-08-26,1534.01979-08-27,1533.01979-08-28,1527.01979-08-29,1519.01979-08-30,1512.01979-08-31,1505.01979-09-01,1495.01979-09-02,1486.01979-09-03,1476.01979-09-04,1470.01979-09-05,1465.01979-09-06,1459.01979-09-07,1454.01979-09-08,1450.01979-09-09,1445.01979-09-10,1436.01979-09-11,1430.01979-09-12,1426.01979-09-13,1421.01979-09-14,1415.01979-09-15,1409.01979-09-16,1403.01979-09-17,1396.01979-09-18,1389.01979-09-19,1382.01979-09-20,1376.01979-09-21,1372.01979-09-22,1368.01979-09-23,1360.01979-09-24,1352.01979-09-25,1344.01979-09-26,1335.01979-09-27,1326.01979-09-28,1322.01979-09-29,1313.01979-09-30,1306.01979-10-01,1295.01979-10-02,1286.01979-10-03,1276.01979-10-04,1271.01979-10-05,1269.01979-10-06,1269.01979-10-07,1268.01979-10-08,1260.01979-10-09,1248.01979-10-10,1243.01979-10-11,1250.01979-10-12,1255.01979-10-13,1260.01979-10-14,1264.01979-10-15,1270.01979-10-16,1276.01979-10-17,1281.01979-10-18,1286.01979-10-19,1289.01979-10-20,1288.01979-10-21,1288.01979-10-22,1288.01979-10-23,1280.01979-10-24,1265.01979-10-25,1249.01979-10-26,1241.01979-10-27,1240.01979-10-28,1239.01979-10-29,1234.01979-10-30,1230.01979-10-31,1223.01979-11-01,1215.01979-11-02,1207.01979-11-03,1201.01979-11-04,1191.01979-11-05,1190.01979-11-06,1198.01979-11-07,1203.01979-11-08,1221.01979-11-09,1227.01979-11-10,1233.01979-11-11,1235.01979-11-12,1242.01979-11-13,1247.01979-11-14,1253.01979-11-15,1259.01979-11-16,1265.01979-11-17,1272.01979-11-18,1280.01979-11-19,1287.01979-11-20,1292.01979-11-21,1296.01979-11-22,1297.01979-11-23,1302.01979-11-24,1307.01979-11-25,1315.01979-11-26,1323.01979-11-27,1329.01979-11-28,1331.01979-11-29,1335.01979-11-30,1338.01979-12-01,1343.01979-12-02,1349.01979-12-03,1354.01979-12-04,1361.01979-12-05,1367.01979-12-06,1373.01979-12-07,1378.01979-12-08,1382.01979-12-09,1387.01979-12-10,1392.01979-12-11,1397.01979-12-12,1402.01979-12-13,1406.01979-12-14,1411.01979-12-15,1415.01979-12-16,1420.01979-12-17,1425.01979-12-18,1430.01979-12-19,1435.01979-12-20,1439.01979-12-21,1444.01979-12-22,1450.01979-12-23,1454.01979-12-24,1459.01979-12-25,1463.01979-12-26,1469.01979-12-27,1475.01979-12-28,1479.01979-12-29,1483.01979-12-30,1488.01979-12-31,1493.01980-01-01,1496.01980-01-02,1501.01980-01-03,1504.01980-01-04,1510.01980-01-05,1515.01980-01-06,1519.01980-01-07,1524.01980-01-08,1528.01980-01-09,1532.01980-01-10,1537.01980-01-11,1542.01980-01-12,1546.01980-01-13,1552.01980-01-14,1559.01980-01-15,1561.01980-01-16,1567.01980-01-17,1571.01980-01-18,1577.01980-01-19,1581.01980-01-20,1586.01980-01-21,1588.01980-01-22,1594.01980-01-23,1598.01980-01-24,1603.01980-01-25,1607.01980-01-26,1611.01980-01-27,1615.01980-01-28,1618.01980-01-29,1623.01980-01-30,1628.01980-01-31,1633.01980-02-01,1638.01980-02-02,1642.01980-02-03,1646.01980-02-04,1650.01980-02-05,1653.01980-02-06,1657.01980-02-07,1663.01980-02-08,1669.01980-02-09,1676.01980-02-10,1682.01980-02-11,1685.01980-02-12,1693.01980-02-13,1702.01980-02-14,1705.01980-02-15,1712.01980-02-16,1717.01980-02-17,1725.01980-02-18,1730.01980-02-19,1736.01980-02-20,1740.01980-02-21,1747.01980-02-22,1752.01980-02-23,1757.01980-02-24,1759.01980-02-25,1764.01980-02-26,1768.01980-02-27,1773.01980-02-28,1778.01980-02-29,1783.01980-03-01,1788.01980-03-02,1794.01980-03-03,1799.01980-03-04,1805.01980-03-05,1810.01980-03-06,1814.01980-03-07,1819.01980-03-08,1823.01980-03-09,1828.01980-03-10,1832.01980-03-11,1837.01980-03-12,1842.01980-03-13,1845.01980-03-14,1851.01980-03-15,1856.01980-03-16,1861.01980-03-17,1866.01980-03-18,1871.01980-03-19,1876.01980-03-20,1880.01980-03-21,1886.01980-03-22,1891.01980-03-23,1900.01980-03-24,1906.01980-03-25,1911.01980-03-26,1916.01980-03-27,1924.01980-03-28,1930.01980-03-29,1936.01980-03-30,1941.01980-03-31,1945.01980-04-01,1954.01980-04-02,1958.01980-04-03,1964.01980-04-04,1971.01980-04-05,1982.01980-04-06,1995.01980-04-07,2010.01980-04-08,2022.01980-04-09,2023.01980-04-10,2022.01980-04-11,2023.01980-04-12,2023.01980-04-13,2022.01980-04-14,2022.01980-04-15,2022.01980-04-16,2023.01980-04-17,2024.01980-04-18,2025.01980-04-19,2026.01980-04-20,2027.01980-04-21,2028.01980-04-22,2029.01980-04-23,2028.01980-04-24,2029.01980-04-25,2027.01980-04-26,2026.01980-04-27,2026.01980-04-28,2027.01980-04-29,2028.01980-04-30,2028.01980-05-01,2028.01980-05-02,2028.01980-05-03,2028.01980-05-04,2028.01980-05-05,2029.01980-05-06,2030.01980-05-07,2032.01980-05-08,2032.01980-05-09,2032.01980-05-10,2033.01980-05-11,2032.01980-05-12,2031.01980-05-13,2029.01980-05-14,2030.01980-05-15,2029.01980-05-16,2028.01980-05-17,2029.01980-05-18,2029.01980-05-19,2030.01980-05-20,2031.01980-05-21,2033.01980-05-22,2035.01980-05-23,2036.01980-05-24,2036.01980-05-25,2035.01980-05-26,2035.01980-05-27,2034.01980-05-28,2035.01980-05-29,2035.01980-05-30,2035.01980-05-31,2035.01980-06-01,2034.01980-06-02,2035.01980-06-03,2035.01980-06-04,2035.01980-06-05,2035.01980-06-06,2035.01980-06-07,2035.01980-06-08,2036.01980-06-09,2040.01980-06-10,2040.01980-06-11,2041.01980-06-12,2040.01980-06-13,2040.01980-06-14,2039.01980-06-15,2038.01980-06-16,2038.01980-06-17,2038.01980-06-18,2037.01980-06-19,2036.01980-06-20,2035.01980-06-21,2034.01980-06-22,2032.01980-06-23,2032.01980-06-24,2031.01980-06-25,2031.01980-06-26,2030.01980-06-27,2029.01980-06-28,2029.01980-06-29,2028.01980-06-30,2028.01980-07-01,2027.01980-07-02,2026.01980-07-03,2023.01980-07-04,2021.01980-07-05,2013.01980-07-06,1994.01980-07-07,1979.01980-07-08,1965.01980-07-09,1957.01980-07-10,1953.01980-07-11,1950.01980-07-12,1922.01980-07-13,1880.01980-07-14,1838.01980-07-15,1821.01980-07-16,1818.01980-07-17,1816.01980-07-18,1812.01980-07-19,1787.01980-07-20,1752.01980-07-21,1718.01980-07-22,1701.01980-07-23,1696.01980-07-24,1691.01980-07-25,1685.01980-07-26,1678.01980-07-27,1647.01980-07-28,1607.01980-07-29,1596.01980-07-30,1557.01980-07-31,1528.01980-08-01,1500.01980-08-02,1482.01980-08-03,1457.01980-08-04,1431.01980-08-05,1411.01980-08-06,1391.01980-08-07,1376.01980-08-08,1372.01980-08-09,1371.01980-08-10,1365.01980-08-11,1360.01980-08-12,1354.01980-08-13,1349.01980-08-14,1355.01980-08-15,1372.01980-08-16,1388.01980-08-17,1398.01980-08-18,1408.01980-08-19,1420.01980-08-20,1418.01980-08-21,1396.01980-08-22,1371.01980-08-23,1349.01980-08-24,1328.01980-08-25,1308.01980-08-26,1286.01980-08-27,1263.01980-08-28,1241.01980-08-29,1226.01980-08-30,1218.01980-08-31,1210.01980-09-01,1199.01980-09-02,1188.01980-09-03,1173.01980-09-04,1154.01980-09-05,1137.01980-09-06,1127.01980-09-07,1116.01980-09-08,1103.01980-09-09,1105.01980-09-10,1133.01980-09-11,1147.01980-09-12,1155.01980-09-13,1161.01980-09-14,1164.01980-09-15,1166.01980-09-16,1168.01980-09-17,1168.01980-09-18,1167.01980-09-19,1164.01980-09-20,1161.01980-09-21,1157.01980-09-22,1152.01980-09-23,1148.01980-09-24,1142.01980-09-25,1136.01980-09-26,1131.01980-09-27,1125.01980-09-28,1119.01980-09-29,1114.01980-09-30,1109.01980-10-01,1107.01980-10-02,1106.01980-10-03,1105.01980-10-04,1103.01980-10-05,1101.01980-10-06,1099.01980-10-07,1097.01980-10-08,1095.01980-10-09,1084.01980-10-10,1067.01980-10-11,1050.01980-10-12,1033.01980-10-13,1020.01980-10-14,1011.01980-10-15,1003.01980-10-16,994.01980-10-17,986.01980-10-18,978.01980-10-19,969.01980-10-20,972.01980-10-21,971.01980-10-22,949.01980-10-23,927.01980-10-24,913.01980-10-25,906.01980-10-26,900.01980-10-27,901.01980-10-28,908.01980-10-29,915.01980-10-30,922.01980-10-31,922.01980-11-01,902.01980-11-02,883.01980-11-03,869.01980-11-04,858.01980-11-05,850.01980-11-06,845.01980-11-07,851.01980-11-08,858.01980-11-09,865.01980-11-10,872.01980-11-11,873.01980-11-12,867.01980-11-13,861.01980-11-14,855.01980-11-15,849.01980-11-16,844.01980-11-17,840.01980-11-18,842.01980-11-19,841.01980-11-20,859.01980-11-21,865.01980-11-22,869.01980-11-23,871.01980-11-24,881.01980-11-25,887.01980-11-26,893.01980-11-27,898.01980-11-28,903.01980-11-29,909.01980-11-30,914.01980-12-01,919.01980-12-02,924.01980-12-03,929.01980-12-04,934.01980-12-05,939.01980-12-06,944.01980-12-07,949.01980-12-08,955.01980-12-09,960.01980-12-10,963.01980-12-11,969.01980-12-12,974.01980-12-13,980.01980-12-14,985.01980-12-15,990.01980-12-16,996.01980-12-17,1000.01980-12-18,1006.01980-12-19,1010.01980-12-20,1014.01980-12-21,1019.01980-12-22,1024.01980-12-23,1029.01980-12-24,1033.01980-12-25,1038.01980-12-26,1043.01980-12-27,1047.01980-12-28,1052.01980-12-29,1056.01980-12-30,1060.01980-12-31,1065.01981-01-01,1069.01981-01-02,1074.01981-01-03,1078.01981-01-04,1082.01981-01-05,1086.01981-01-06,1090.01981-01-07,1093.01981-01-08,1097.01981-01-09,1101.01981-01-10,1105.01981-01-11,1108.01981-01-12,1112.01981-01-13,1115.01981-01-14,1118.01981-01-15,1121.01981-01-16,1124.01981-01-17,1127.01981-01-18,1131.01981-01-19,1137.01981-01-20,1140.01981-01-21,1142.01981-01-22,1144.01981-01-23,1147.01981-01-24,1149.01981-01-25,1152.01981-01-26,1154.01981-01-27,1155.01981-01-28,1157.01981-01-29,1159.01981-01-30,1161.01981-01-31,1164.01981-02-01,1166.01981-02-02,1169.01981-02-03,1172.01981-02-04,1175.01981-02-05,1179.01981-02-06,1181.01981-02-07,1183.01981-02-08,1186.01981-02-09,1189.01981-02-10,1191.01981-02-11,1193.01981-02-12,1196.01981-02-13,1198.01981-02-14,1202.01981-02-15,1204.01981-02-16,1207.01981-02-17,1210.01981-02-18,1214.01981-02-19,1218.01981-02-20,1221.01981-02-21,1224.01981-02-22,1226.01981-02-23,1229.01981-02-24,1232.01981-02-25,1235.01981-02-26,1238.01981-02-27,1241.01981-02-28,1245.01981-03-01,1249.01981-03-02,1253.01981-03-03,1257.01981-03-04,1260.01981-03-05,1263.01981-03-06,1267.01981-03-07,1270.01981-03-08,1273.01981-03-09,1276.01981-03-10,1279.01981-03-11,1283.01981-03-12,1286.01981-03-13,1289.01981-03-14,1293.01981-03-15,1297.01981-03-16,1300.01981-03-17,1303.01981-03-18,1306.01981-03-19,1310.01981-03-20,1313.01981-03-21,1316.01981-03-22,1319.01981-03-23,1322.01981-03-24,1326.01981-03-25,1329.01981-03-26,1333.01981-03-27,1337.01981-03-28,1341.01981-03-29,1345.01981-03-30,1348.01981-03-31,1351.01981-04-01,1355.01981-04-02,1359.01981-04-03,1363.01981-04-04,1367.01981-04-05,1370.01981-04-06,1372.01981-04-07,1379.01981-04-08,1384.01981-04-09,1390.01981-04-10,1396.01981-04-11,1405.01981-04-12,1412.01981-04-13,1427.01981-04-14,1439.01981-04-15,1448.01981-04-16,1458.01981-04-17,1469.01981-04-18,1482.01981-04-19,1495.01981-04-20,1506.01981-04-21,1517.01981-04-22,1527.01981-04-23,1540.01981-04-24,1551.01981-04-25,1559.01981-04-26,1560.01981-04-27,1562.01981-04-28,1563.01981-04-29,1560.01981-04-30,1555.01981-05-01,1551.01981-05-02,1559.01981-05-03,1583.01981-05-04,1598.01981-05-05,1593.01981-05-06,1585.01981-05-07,1577.01981-05-08,1567.01981-05-09,1559.01981-05-10,1550.01981-05-11,1550.01981-05-12,1536.01981-05-13,1527.01981-05-14,1516.01981-05-15,1504.01981-05-16,1492.01981-05-17,1478.01981-05-18,1465.01981-05-19,1452.01981-05-20,1442.01981-05-21,1432.01981-05-22,1423.01981-05-23,1412.01981-05-24,1403.01981-05-25,1393.01981-05-26,1384.01981-05-27,1374.01981-05-28,1366.01981-05-29,1357.01981-05-30,1351.01981-05-31,1346.01981-06-01,1352.01981-06-02,1356.01981-06-03,1359.01981-06-04,1362.01981-06-05,1362.01981-06-06,1363.01981-06-07,1363.01981-06-08,1361.01981-06-09,1358.01981-06-10,1346.01981-06-11,1331.01981-06-12,1316.01981-06-13,1296.01981-06-14,1276.01981-06-15,1261.01981-06-16,1245.01981-06-17,1226.01981-06-18,1206.01981-06-19,1187.01981-06-20,1166.01981-06-21,1146.01981-06-22,1125.01981-06-23,1105.01981-06-24,1084.01981-06-25,1060.01981-06-26,1034.01981-06-27,1008.01981-06-28,983.01981-06-29,966.01981-06-30,961.01981-07-01,954.01981-07-02,947.01981-07-03,936.01981-07-04,924.01981-07-05,912.01981-07-06,897.01981-07-07,865.01981-07-08,817.01981-07-09,774.01981-07-10,745.01981-07-11,733.01981-07-12,716.01981-07-13,697.01981-07-14,680.01981-07-15,678.01981-07-16,669.01981-07-17,655.01981-07-18,636.01981-07-19,621.01981-07-20,604.01981-07-21,567.01981-07-22,564.01981-07-23,538.01981-07-24,501.01981-07-25,488.01981-07-26,461.01981-07-27,451.01981-07-28,432.01981-07-29,399.01981-07-30,391.01981-07-31,387.01981-08-01,398.01981-08-02,427.01981-08-03,417.01981-08-04,425.01981-08-05,433.01981-08-06,443.01981-08-07,446.01981-08-08,417.01981-08-09,388.01981-08-10,384.01981-08-11,394.01981-08-12,412.01981-08-13,422.01981-08-14,432.01981-08-15,441.01981-08-16,451.01981-08-17,459.01981-08-18,468.01981-08-19,477.01981-08-20,486.01981-08-21,496.01981-08-22,506.01981-08-23,516.01981-08-24,527.01981-08-25,538.01981-08-26,543.01981-08-27,549.01981-08-28,547.01981-08-29,543.01981-08-30,541.01981-08-31,530.01981-09-01,525.01981-09-02,520.01981-09-03,512.01981-09-04,501.01981-09-05,491.01981-09-06,480.01981-09-07,469.01981-09-08,462.01981-09-09,457.01981-09-10,460.01981-09-11,462.01981-09-12,464.01981-09-13,465.01981-09-14,467.01981-09-15,467.01981-09-16,468.01981-09-17,473.01981-09-18,475.01981-09-19,476.01981-09-20,477.01981-09-21,477.01981-09-22,477.01981-09-23,476.01981-09-24,476.01981-09-25,476.01981-09-26,474.01981-09-27,473.01981-09-28,471.01981-09-29,469.01981-09-30,467.01981-10-01,465.01981-10-02,467.01981-10-03,481.01981-10-04,484.01981-10-05,486.01981-10-06,488.01981-10-07,491.01981-10-08,494.01981-10-09,498.01981-10-10,500.01981-10-11,503.01981-10-12,505.01981-10-13,511.01981-10-14,514.01981-10-15,514.01981-10-16,512.01981-10-17,511.01981-10-18,509.01981-10-19,508.01981-10-20,509.01981-10-21,510.01981-10-22,512.01981-10-23,515.01981-10-24,516.01981-10-25,516.01981-10-26,516.01981-10-27,513.01981-10-28,510.01981-10-29,507.01981-10-30,508.01981-10-31,515.01981-11-01,523.01981-11-02,529.01981-11-03,536.01981-11-04,543.01981-11-05,549.01981-11-06,555.01981-11-07,562.01981-11-08,568.01981-11-09,574.01981-11-10,580.01981-11-11,586.01981-11-12,592.01981-11-13,591.01981-11-14,585.01981-11-15,577.01981-11-16,570.01981-11-17,561.01981-11-18,554.01981-11-19,543.01981-11-20,540.01981-11-21,546.01981-11-22,553.01981-11-23,556.01981-11-24,554.01981-11-25,551.01981-11-26,547.01981-11-27,542.01981-11-28,540.01981-11-29,538.01981-11-30,534.01981-12-01,533.01981-12-02,537.01981-12-03,543.01981-12-04,549.01981-12-05,555.01981-12-06,560.01981-12-07,564.01981-12-08,565.01981-12-09,566.01981-12-10,567.01981-12-11,573.01981-12-12,578.01981-12-13,581.01981-12-14,588.01981-12-15,592.01981-12-16,597.01981-12-17,597.01981-12-18,600.01981-12-19,604.01981-12-20,613.01981-12-21,618.01981-12-22,622.01981-12-23,624.01981-12-24,626.01981-12-25,631.01981-12-26,636.01981-12-27,643.01981-12-28,647.01981-12-29,650.01981-12-30,654.01981-12-31,658.01982-01-01,664.01982-01-02,669.01982-01-03,672.01982-01-04,676.01982-01-05,681.01982-01-06,685.01982-01-07,689.01982-01-08,692.01982-01-09,696.01982-01-10,701.01982-01-11,706.01982-01-12,710.01982-01-13,714.01982-01-14,719.01982-01-15,724.01982-01-16,728.01982-01-17,732.01982-01-18,736.01982-01-19,740.01982-01-20,744.01982-01-21,748.01982-01-22,752.01982-01-23,756.01982-01-24,760.01982-01-25,764.01982-01-26,767.01982-01-27,772.01982-01-28,777.01982-01-29,781.01982-01-30,785.01982-01-31,790.01982-02-01,794.01982-02-02,798.01982-02-03,802.01982-02-04,806.01982-02-05,809.01982-02-06,813.01982-02-07,817.01982-02-08,821.01982-02-09,825.01982-02-10,829.01982-02-11,833.01982-02-12,838.01982-02-13,842.01982-02-14,846.01982-02-15,850.01982-02-16,854.01982-02-17,857.01982-02-18,862.01982-02-19,866.01982-02-20,870.01982-02-21,875.01982-02-22,879.01982-02-23,883.01982-02-24,888.01982-02-25,893.01982-02-26,897.01982-02-27,902.01982-02-28,906.01982-03-01,910.01982-03-02,915.01982-03-03,919.01982-03-04,924.01982-03-05,927.01982-03-06,931.01982-03-07,934.01982-03-08,939.01982-03-09,943.01982-03-10,947.01982-03-11,952.01982-03-12,957.01982-03-13,964.01982-03-14,969.01982-03-15,974.01982-03-16,978.01982-03-17,982.01982-03-18,987.01982-03-19,991.01982-03-20,994.01982-03-21,998.01982-03-22,1002.01982-03-23,1008.01982-03-24,1011.01982-03-25,1014.01982-03-26,1023.01982-03-27,1025.01982-03-28,1031.01982-03-29,1037.01982-03-30,1041.01982-03-31,1043.01982-04-01,1044.01982-04-02,1049.01982-04-03,1054.01982-04-04,1059.01982-04-05,1064.01982-04-06,1071.01982-04-07,1078.01982-04-08,1083.01982-04-09,1089.01982-04-10,1093.01982-04-11,1099.01982-04-12,1106.01982-04-13,1115.01982-04-14,1126.01982-04-15,1137.01982-04-16,1144.01982-04-17,1146.01982-04-18,1147.01982-04-19,1147.01982-04-20,1147.01982-04-21,1148.01982-04-22,1148.01982-04-23,1148.01982-04-24,1148.01982-04-25,1148.01982-04-26,1148.01982-04-27,1148.01982-04-28,1151.01982-04-29,1134.01982-04-30,1104.01982-05-01,1076.01982-05-02,1044.01982-05-03,1005.01982-05-04,966.01982-05-05,956.01982-05-06,959.01982-05-07,966.01982-05-08,970.01982-05-09,977.01982-05-10,984.01982-05-11,991.01982-05-12,987.01982-05-13,980.01982-05-14,977.01982-05-15,966.01982-05-16,956.01982-05-17,952.01982-05-18,949.01982-05-19,949.01982-05-20,949.01982-05-21,952.01982-05-22,959.01982-05-23,970.01982-05-24,973.01982-05-25,973.01982-05-26,977.01982-05-27,998.01982-05-28,1020.01982-05-29,1035.01982-05-30,1053.01982-05-31,1069.01982-06-01,1080.01982-06-02,1095.01982-06-03,1111.01982-06-04,1119.01982-06-05,1119.01982-06-06,1119.01982-06-07,1119.01982-06-08,1123.01982-06-09,1123.01982-06-10,1123.01982-06-11,1131.01982-06-12,1143.01982-06-13,1159.01982-06-14,1163.01982-06-15,1163.01982-06-16,1147.01982-06-17,1127.01982-06-18,1111.01982-06-19,1099.01982-06-20,1088.01982-06-21,1061.01982-06-22,1038.01982-06-23,1016.01982-06-24,998.01982-06-25,966.01982-06-26,942.01982-06-27,915.01982-06-28,897.01982-06-29,869.01982-06-30,839.01982-07-01,810.01982-07-02,813.01982-07-03,813.01982-07-04,813.01982-07-05,813.01982-07-06,813.01982-07-07,813.01982-07-08,813.01982-07-09,816.01982-07-10,819.01982-07-11,825.01982-07-12,828.01982-07-13,831.01982-07-14,831.01982-07-15,831.01982-07-16,831.01982-07-17,834.01982-07-18,831.01982-07-19,831.01982-07-20,828.01982-07-21,828.01982-07-22,828.01982-07-23,825.01982-07-24,825.01982-07-25,822.01982-07-26,822.01982-07-27,825.01982-07-28,828.01982-07-29,831.01982-07-30,847.01982-07-31,876.01982-08-01,898.01982-08-02,925.01982-08-03,952.01982-08-04,970.01982-08-05,982.01982-08-06,998.01982-08-07,1016.01982-08-08,1035.01982-08-09,1050.01982-08-10,1065.01982-08-11,1080.01982-08-12,1095.01982-08-13,1111.01982-08-14,1119.01982-08-15,1135.01982-08-16,1131.01982-08-17,1127.01982-08-18,1123.01982-08-19,1099.01982-08-20,1061.01982-08-21,1020.01982-08-22,984.01982-08-23,959.01982-08-24,942.01982-08-25,935.01982-08-26,928.01982-08-27,912.01982-08-28,895.01982-08-29,876.01982-08-30,860.01982-08-31,850.01982-09-01,841.01982-09-02,838.01982-09-03,834.01982-09-04,838.01982-09-05,838.01982-09-06,841.01982-09-07,844.01982-09-08,844.01982-09-09,844.01982-09-10,847.01982-09-11,850.01982-09-12,856.01982-09-13,863.01982-09-14,863.01982-09-15,866.01982-09-16,876.01982-09-17,892.01982-09-18,942.01982-09-19,1013.01982-09-20,1088.01982-09-21,1163.01982-09-22,1226.01982-09-23,1278.01982-09-24,1330.01982-09-25,1366.01982-09-26,1402.01982-09-27,1430.01982-09-28,1467.01982-09-29,1500.01982-09-30,1519.01982-10-01,1543.01982-10-02,1572.01982-10-03,1601.01982-10-04,1620.01982-10-05,1645.01982-10-06,1676.01982-10-07,1702.01982-10-08,1728.01982-10-09,1745.01982-10-10,1764.01982-10-11,1776.01982-10-12,1777.01982-10-13,1776.01982-10-14,1774.01982-10-15,1770.01982-10-16,1764.01982-10-17,1759.01982-10-18,1758.01982-10-19,1765.01982-10-20,1773.01982-10-21,1780.01982-10-22,1787.01982-10-23,1794.01982-10-24,1797.01982-10-25,1793.01982-10-26,1789.01982-10-27,1788.01982-10-28,1782.01982-10-29,1777.01982-10-30,1774.01982-10-31,1766.01982-11-01,1763.01982-11-02,1761.01982-11-03,1755.01982-11-04,1750.01982-11-05,1746.01982-11-06,1740.01982-11-07,1745.01982-11-08,1755.01982-11-09,1769.01982-11-10,1784.01982-11-11,1795.01982-11-12,1806.01982-11-13,1814.01982-11-14,1824.01982-11-15,1834.01982-11-16,1845.01982-11-17,1854.01982-11-18,1866.01982-11-19,1874.01982-11-20,1884.01982-11-21,1895.01982-11-22,1904.01982-11-23,1914.01982-11-24,1918.01982-11-25,1927.01982-11-26,1934.01982-11-27,1944.01982-11-28,1950.01982-11-29,1959.01982-11-30,1968.01982-12-01,1975.01982-12-02,1969.01982-12-03,1959.01982-12-04,1953.01982-12-05,1950.01982-12-06,1948.01982-12-07,1947.01982-12-08,1946.01982-12-09,1948.01982-12-10,1944.01982-12-11,1942.01982-12-12,1940.01982-12-13,1937.01982-12-14,1935.01982-12-15,1931.01982-12-16,1928.01982-12-17,1923.01982-12-18,1924.01982-12-19,1925.01982-12-20,1928.01982-12-21,1931.01982-12-22,1937.01982-12-23,1947.01982-12-24,1955.01982-12-25,1962.01982-12-26,1971.01982-12-27,1973.01982-12-28,1973.01982-12-29,1973.01982-12-30,1974.01982-12-31,1973.01983-01-01,1973.01983-01-02,1973.01983-01-03,1973.01983-01-04,1973.01983-01-05,1973.01983-01-06,1973.01983-01-07,1973.01983-01-08,1973.01983-01-09,1978.01983-01-10,1980.01983-01-11,1978.01983-01-12,1973.01983-01-13,1971.01983-01-14,1967.01983-01-15,1961.01983-01-16,1954.01983-01-17,1949.01983-01-18,1944.01983-01-19,1936.01983-01-20,1931.01983-01-21,1926.01983-01-22,1921.01983-01-23,1916.01983-01-24,1914.01983-01-25,1920.01983-01-26,1925.01983-01-27,1933.01983-01-28,1932.01983-01-29,1933.01983-01-30,1932.01983-01-31,1936.01983-02-01,1936.01983-02-02,1937.01983-02-03,1938.01983-02-04,1938.01983-02-05,1943.01983-02-06,1947.01983-02-07,1951.01983-02-08,1955.01983-02-09,1959.01983-02-10,1976.01983-02-11,1976.01983-02-12,1976.01983-02-13,1978.01983-02-14,1978.01983-02-15,1979.01983-02-16,1978.01983-02-17,1976.01983-02-18,1976.01983-02-19,1978.01983-02-20,1978.01983-02-21,1976.01983-02-22,1977.01983-02-23,1977.01983-02-24,1978.01983-02-25,1980.01983-02-26,1982.01983-02-27,1983.01983-02-28,1986.01983-03-01,1988.01983-03-02,1990.01983-03-03,1983.01983-03-04,1976.01983-03-05,1973.01983-03-06,1970.01983-03-07,1968.01983-03-08,1963.01983-03-09,1959.01983-03-10,1959.01983-03-11,1957.01983-03-12,1957.01983-03-13,1960.01983-03-14,1965.01983-03-15,1971.01983-03-16,1974.01983-03-17,1976.01983-03-18,1980.01983-03-19,1984.01983-03-20,1986.01983-03-21,1986.01983-03-22,1984.01983-03-23,1975.01983-03-24,1967.01983-03-25,1958.01983-03-26,1947.01983-03-27,1937.01983-03-28,1930.01983-03-29,1924.01983-03-30,1927.01983-03-31,1935.01983-04-01,1955.01983-04-02,1968.01983-04-03,1982.01983-04-04,1996.01983-04-05,2006.01983-04-06,2013.01983-04-07,2009.01983-04-08,2004.01983-04-09,1996.01983-04-10,1990.01983-04-11,1986.01983-04-12,1969.01983-04-13,1962.01983-04-14,1964.01983-04-15,1960.01983-04-16,1956.01983-04-17,1953.01983-04-18,1955.01983-04-19,1966.01983-04-20,1983.01983-04-21,1980.01983-04-22,1963.01983-04-23,1944.01983-04-24,1927.01983-04-25,1943.01983-04-26,1973.01983-04-27,1980.01983-04-28,1975.01983-04-29,1973.01983-04-30,1973.01983-05-01,1971.01983-05-02,1971.01983-05-03,1971.01983-05-04,1968.01983-05-05,1973.01983-05-06,1989.01983-05-07,2004.01983-05-08,2023.01983-05-09,2032.01983-05-10,2033.01983-05-11,2032.01983-05-12,2035.01983-05-13,2036.01983-05-14,2035.01983-05-15,2033.01983-05-16,2033.01983-05-17,2033.01983-05-18,2032.01983-05-19,2030.01983-05-20,2030.01983-05-21,2029.01983-05-22,2031.01983-05-23,2032.01983-05-24,2034.01983-05-25,2037.01983-05-26,2040.01983-05-27,2039.01983-05-28,2043.01983-05-29,2044.01983-05-30,2046.01983-05-31,2046.01983-06-01,2046.01983-06-02,2046.01983-06-03,2045.01983-06-04,2045.01983-06-05,2045.01983-06-06,2043.01983-06-07,2046.01983-06-08,2045.01983-06-09,2045.01983-06-10,2046.01983-06-11,2050.01983-06-12,2049.01983-06-13,2046.01983-06-14,2046.01983-06-15,2045.01983-06-16,2044.01983-06-17,2042.01983-06-18,2042.01983-06-19,2044.01983-06-20,2043.01983-06-21,2041.01983-06-22,2041.01983-06-23,2042.01983-06-24,2043.01983-06-25,2041.01983-06-26,2040.01983-06-27,2041.01983-06-28,2039.01983-06-29,2037.01983-06-30,2037.01983-07-01,2031.01983-07-02,2030.01983-07-03,2031.01983-07-04,2030.01983-07-05,2035.01983-07-06,2035.01983-07-07,2036.01983-07-08,2035.01983-07-09,2034.01983-07-10,2033.01983-07-11,2040.01983-07-12,2036.01983-07-13,2035.01983-07-14,2033.01983-07-15,2032.01983-07-16,2032.01983-07-17,2030.01983-07-18,2031.01983-07-19,2031.01983-07-20,2035.01983-07-21,2030.01983-07-22,2030.01983-07-23,2030.01983-07-24,2031.01983-07-25,2032.01983-07-26,2035.01983-07-27,2033.01983-07-28,2033.01983-07-29,2033.01983-07-30,2034.01983-07-31,2034.01983-08-01,2032.01983-08-02,2042.01983-08-03,2042.01983-08-04,2042.01983-08-05,2040.01983-08-06,2039.01983-08-07,2039.01983-08-08,2037.01983-08-09,2036.01983-08-10,2034.01983-08-11,2035.01983-08-12,2036.01983-08-13,2036.01983-08-14,2036.01983-08-15,2036.01983-08-16,2035.01983-08-17,2035.01983-08-18,2035.01983-08-19,2035.01983-08-20,2035.01983-08-21,2035.01983-08-22,2035.01983-08-23,2035.01983-08-24,2036.01983-08-25,2035.01983-08-26,2035.01983-08-27,2035.01983-08-28,2035.01983-08-29,2034.01983-08-30,2032.01983-08-31,2030.01983-09-01,2032.01983-09-02,2031.01983-09-03,2031.01983-09-04,2031.01983-09-05,2030.01983-09-06,2028.01983-09-07,2028.01983-09-08,2029.01983-09-09,2029.01983-09-10,2029.01983-09-11,2029.01983-09-12,2029.01983-09-13,2026.01983-09-14,1999.01983-09-15,1972.01983-09-16,1961.01983-09-17,1956.01983-09-18,1956.01983-09-19,1956.01983-09-20,1956.01983-09-21,1956.01983-09-22,1959.01983-09-23,1960.01983-09-24,1959.01983-09-25,1958.01983-09-26,1959.01983-09-27,1959.01983-09-28,1952.01983-09-29,1954.01983-09-30,1957.01983-10-01,1959.01983-10-02,1961.01983-10-03,1960.01983-10-04,1960.01983-10-05,1961.01983-10-06,1961.01983-10-07,1963.01983-10-08,1963.01983-10-09,1963.01983-10-10,1961.01983-10-11,1959.01983-10-12,1958.01983-10-13,1959.01983-10-14,1959.01983-10-15,1957.01983-10-16,1956.01983-10-17,1956.01983-10-18,1956.01983-10-19,1959.01983-10-20,1961.01983-10-21,1961.01983-10-22,1963.01983-10-23,1964.01983-10-24,1963.01983-10-25,1960.01983-10-26,1959.01983-10-27,1959.01983-10-28,1961.01983-10-29,1963.01983-10-30,1965.01983-10-31,1965.01983-11-01,1964.01983-11-02,1964.01983-11-03,1962.01983-11-04,1961.01983-11-05,1961.01983-11-06,1961.01983-11-07,1959.01983-11-08,1960.01983-11-09,1965.01983-11-10,1966.01983-11-11,1963.01983-11-12,1961.01983-11-13,1958.01983-11-14,1961.01983-11-15,1964.01983-11-16,1964.01983-11-17,1960.01983-11-18,1959.01983-11-19,1960.01983-11-20,1961.01983-11-21,1964.01983-11-22,1960.01983-11-23,1957.01983-11-24,1958.01983-11-25,1959.01983-11-26,1960.01983-11-27,1961.01983-11-28,1961.01983-11-29,1964.01983-11-30,1958.01983-12-01,1953.01983-12-02,1953.01983-12-03,1953.01983-12-04,1959.01983-12-05,1959.01983-12-06,1964.01983-12-07,1964.01983-12-08,1970.01983-12-09,1970.01983-12-10,1964.01983-12-11,1959.01983-12-12,1953.01983-12-13,1953.01983-12-14,1953.01983-12-15,1959.01983-12-16,1959.01983-12-17,1959.01983-12-18,1959.01983-12-19,1964.01983-12-20,1964.01983-12-21,1964.01983-12-22,1964.01983-12-23,1964.01983-12-24,1970.01983-12-25,1970.01983-12-26,1970.01983-12-27,1976.01983-12-28,1976.01983-12-29,1976.01983-12-30,1976.01983-12-31,1970.01984-01-01,1960.01984-01-02,1960.01984-01-03,1960.01984-01-04,1950.01984-01-05,1950.01984-01-06,1940.01984-01-07,1930.01984-01-08,1930.01984-01-09,1930.01984-01-10,1930.01984-01-11,1930.01984-01-12,1930.01984-01-13,1940.01984-01-14,1940.01984-01-15,1940.01984-01-16,1940.01984-01-17,1940.01984-01-18,1950.01984-01-19,1960.01984-01-20,1970.01984-01-21,1970.01984-01-22,1980.01984-01-23,1980.01984-01-24,1980.01984-01-25,1980.01984-01-26,1980.01984-01-27,1980.01984-01-28,1980.01984-01-29,1990.01984-01-30,1980.01984-01-31,1970.01984-02-01,1960.01984-02-02,1960.01984-02-03,1960.01984-02-04,1960.01984-02-05,1960.01984-02-06,1960.01984-02-07,1960.01984-02-08,1950.01984-02-09,1950.01984-02-10,1950.01984-02-11,1950.01984-02-12,1950.01984-02-13,1950.01984-02-14,1950.01984-02-15,1950.01984-02-16,1950.01984-02-17,1950.01984-02-18,1950.01984-02-19,1950.01984-02-20,1950.01984-02-21,1950.01984-02-22,1950.01984-02-23,1950.01984-02-24,1950.01984-02-25,1950.01984-02-26,1950.01984-02-27,1950.01984-02-28,1940.01984-02-29,1940.01984-03-01,1940.01984-03-02,1940.01984-03-03,1950.01984-03-04,1950.01984-03-05,1950.01984-03-06,1950.01984-03-07,1950.01984-03-08,1950.01984-03-09,1950.01984-03-10,1950.01984-03-11,1950.01984-03-12,1950.01984-03-13,1950.01984-03-14,1950.01984-03-15,1960.01984-03-16,1960.01984-03-17,1960.01984-03-18,1960.01984-03-19,1970.01984-03-20,1980.01984-03-21,1980.01984-03-22,1990.01984-03-23,2000.01984-03-24,2010.01984-03-25,2020.01984-03-26,2020.01984-03-27,2020.01984-03-28,2020.01984-03-29,2020.01984-03-30,2020.01984-03-31,2020.01984-04-01,2020.01984-04-02,2020.01984-04-03,2020.01984-04-04,2020.01984-04-05,2020.01984-04-06,2020.01984-04-07,2020.01984-04-08,2020.01984-04-09,2020.01984-04-10,2020.01984-04-11,2020.01984-04-12,2020.01984-04-13,2020.01984-04-14,2020.01984-04-15,2030.01984-04-16,2030.01984-04-17,2030.01984-04-18,2030.01984-04-19,2030.01984-04-20,2030.01984-04-21,2030.01984-04-22,2030.01984-04-23,2030.01984-04-24,2030.01984-04-25,2030.01984-04-26,2030.01984-04-27,2030.01984-04-28,2030.01984-04-29,2030.01984-04-30,2030.01984-05-01,2030.01984-05-02,2020.01984-05-03,2030.01984-05-04,2030.01984-05-05,2030.01984-05-06,2030.01984-05-07,2030.01984-05-08,2030.01984-05-09,2030.01984-05-10,2030.01984-05-11,2030.01984-05-12,2040.01984-05-13,2040.01984-05-14,2040.01984-05-15,2040.01984-05-16,2040.01984-05-17,2040.01984-05-18,2040.01984-05-19,2040.01984-05-20,2040.01984-05-21,2040.01984-05-22,2040.01984-05-23,2040.01984-05-24,2040.01984-05-25,2040.01984-05-26,2040.01984-05-27,2040.01984-05-28,2040.01984-05-29,2040.01984-05-30,2040.01984-05-31,2040.01984-06-01,2040.01984-06-02,2040.01984-06-03,2030.01984-06-04,2030.01984-06-05,2030.01984-06-06,2030.01984-06-07,2030.01984-06-08,2030.01984-06-09,2030.01984-06-10,2030.01984-06-11,2030.01984-06-12,2030.01984-06-13,2030.01984-06-14,2030.01984-06-15,2030.01984-06-16,2030.01984-06-17,2030.01984-06-18,2030.01984-06-19,2030.01984-06-20,2030.01984-06-21,2030.01984-06-22,2030.01984-06-23,2030.01984-06-24,2030.01984-06-25,2030.01984-06-26,2030.01984-06-27,2030.01984-06-28,2030.01984-06-29,2030.01984-06-30,2030.01984-07-01,2020.01984-07-02,2020.01984-07-03,2000.01984-07-04,1960.01984-07-05,1920.01984-07-06,1860.01984-07-07,1800.01984-07-08,1740.01984-07-09,1680.01984-07-10,1640.01984-07-11,1610.01984-07-12,1580.01984-07-13,1560.01984-07-14,1550.01984-07-15,1540.01984-07-16,1540.01984-07-17,1530.01984-07-18,1530.01984-07-19,1530.01984-07-20,1520.01984-07-21,1520.01984-07-22,1520.01984-07-23,1510.01984-07-24,1510.01984-07-25,1510.01984-07-26,1510.01984-07-27,1510.01984-07-28,1490.01984-07-29,1480.01984-07-30,1470.01984-07-31,1450.01984-08-01,1440.01984-08-02,1420.01984-08-03,1400.01984-08-04,1390.01984-08-05,1390.01984-08-06,1380.01984-08-07,1380.01984-08-08,1370.01984-08-09,1370.01984-08-10,1370.01984-08-11,1370.01984-08-12,1370.01984-08-13,1370.01984-08-14,1370.01984-08-15,1380.01984-08-16,1380.01984-08-17,1380.01984-08-18,1380.01984-08-19,1370.01984-08-20,1380.01984-08-21,1390.01984-08-22,1400.01984-08-23,1410.01984-08-24,1430.01984-08-25,1450.01984-08-26,1470.01984-08-27,1490.01984-08-28,1510.01984-08-29,1530.01984-08-30,1540.01984-08-31,1540.01984-09-01,1540.01984-09-02,1540.01984-09-03,1540.01984-09-04,1540.01984-09-05,1540.01984-09-06,1530.01984-09-07,1530.01984-09-08,1520.01984-09-09,1520.01984-09-10,1510.01984-09-11,1500.01984-09-12,1500.01984-09-13,1490.01984-09-14,1480.01984-09-15,1480.01984-09-16,1470.01984-09-17,1460.01984-09-18,1430.01984-09-19,1400.01984-09-20,1350.01984-09-21,1320.01984-09-22,1310.01984-09-23,1300.01984-09-24,1270.01984-09-25,1240.01984-09-26,1210.01984-09-27,1180.01984-09-28,1160.01984-09-29,1140.01984-09-30,1130.01984-10-01,1110.01984-10-02,1110.01984-10-03,1110.01984-10-04,1110.01984-10-05,1110.01984-10-06,1110.01984-10-07,1110.01984-10-08,1110.01984-10-09,1120.01984-10-10,1110.01984-10-11,1110.01984-10-12,1130.01984-10-13,1140.01984-10-14,1160.01984-10-15,1170.01984-10-16,1180.01984-10-17,1190.01984-10-18,1200.01984-10-19,1210.01984-10-20,1220.01984-10-21,1230.01984-10-22,1240.01984-10-23,1240.01984-10-24,1260.01984-10-25,1270.01984-10-26,1280.01984-10-27,1280.01984-10-28,1290.01984-10-29,1300.01984-10-30,1310.01984-10-31,1320.01984-11-01,1330.01984-11-02,1340.01984-11-03,1350.01984-11-04,1350.01984-11-05,1350.01984-11-06,1350.01984-11-07,1350.01984-11-08,1340.01984-11-09,1340.01984-11-10,1330.01984-11-11,1320.01984-11-12,1320.01984-11-13,1310.01984-11-14,1310.01984-11-15,1300.01984-11-16,1300.01984-11-17,1290.01984-11-18,1290.01984-11-19,1290.01984-11-20,1300.01984-11-21,1310.01984-11-22,1320.01984-11-23,1330.01984-11-24,1340.01984-11-25,1350.01984-11-26,1350.01984-11-27,1360.01984-11-28,1370.01984-11-29,1380.01984-11-30,1380.01984-12-01,1390.01984-12-02,1400.01984-12-03,1410.01984-12-04,1420.01984-12-05,1430.01984-12-06,1430.01984-12-07,1440.01984-12-08,1450.01984-12-09,1460.01984-12-10,1470.01984-12-11,1480.01984-12-12,1480.01984-12-13,1490.01984-12-14,1500.01984-12-15,1510.01984-12-16,1510.01984-12-17,1530.01984-12-18,1540.01984-12-19,1550.01984-12-20,1560.01984-12-21,1570.01984-12-22,1580.01984-12-23,1590.01984-12-24,1600.01984-12-25,1620.01984-12-26,1630.01984-12-27,1640.01984-12-28,1650.01984-12-29,1670.01984-12-30,1680.01984-12-31,1690.01985-01-01,1710.01985-01-02,1720.01985-01-03,1730.01985-01-04,1750.01985-01-05,1770.01985-01-06,1790.01985-01-07,1810.01985-01-08,1810.01985-01-09,1820.01985-01-10,1820.01985-01-11,1830.01985-01-12,1840.01985-01-13,1840.01985-01-14,1860.01985-01-15,1870.01985-01-16,1890.01985-01-17,1910.01985-01-18,1920.01985-01-19,1930.01985-01-20,1930.01985-01-21,1940.01985-01-22,1950.01985-01-23,1950.01985-01-24,1960.01985-01-25,1960.01985-01-26,1970.01985-01-27,1970.01985-01-28,1980.01985-01-29,1980.01985-01-30,1990.01985-01-31,2000.01985-02-01,2000.01985-02-02,2000.01985-02-03,2000.01985-02-04,1990.01985-02-05,1980.01985-02-06,1970.01985-02-07,1950.01985-02-08,1940.01985-02-09,1930.01985-02-10,1920.01985-02-11,1910.01985-02-12,1890.01985-02-13,1880.01985-02-14,1870.01985-02-15,1870.01985-02-16,1880.01985-02-17,1880.01985-02-18,1880.01985-02-19,1890.01985-02-20,1890.01985-02-21,1900.01985-02-22,1910.01985-02-23,1910.01985-02-24,1920.01985-02-25,1930.01985-02-26,1930.01985-02-27,1940.01985-02-28,1950.01985-03-01,1960.01985-03-02,1970.01985-03-03,1980.01985-03-04,1990.01985-03-05,2000.01985-03-06,2000.01985-03-07,2000.01985-03-08,2000.01985-03-09,1990.01985-03-10,1990.01985-03-11,1990.01985-03-12,2020.01985-03-13,2030.01985-03-14,2030.01985-03-15,2020.01985-03-16,2020.01985-03-17,2020.01985-03-18,2020.01985-03-19,2020.01985-03-20,2020.01985-03-21,2020.01985-03-22,2020.01985-03-23,2020.01985-03-24,2020.01985-03-25,2020.01985-03-26,2020.01985-03-27,2020.01985-03-28,2020.01985-03-29,2020.01985-03-30,2020.01985-03-31,2020.01985-04-01,2020.01985-04-02,2020.01985-04-03,2020.01985-04-04,2020.01985-04-05,2020.01985-04-06,2020.01985-04-07,2030.01985-04-08,2030.01985-04-09,2030.01985-04-10,2030.01985-04-11,2030.01985-04-12,2030.01985-04-13,2030.01985-04-14,2030.01985-04-15,2030.01985-04-16,2030.01985-04-17,2030.01985-04-18,2030.01985-04-19,2030.01985-04-20,2030.01985-04-21,2030.01985-04-22,2030.01985-04-23,2030.01985-04-24,2030.01985-04-25,2030.01985-04-26,2030.01985-04-27,2030.01985-04-28,2030.01985-04-29,2040.01985-04-30,2040.01985-05-01,2040.01985-05-02,2040.01985-05-03,2040.01985-05-04,2040.01985-05-05,2040.01985-05-06,2040.01985-05-07,2040.01985-05-08,2040.01985-05-09,2040.01985-05-10,2040.01985-05-11,2040.01985-05-12,2040.01985-05-13,2040.01985-05-14,2040.01985-05-15,2040.01985-05-16,2040.01985-05-17,2040.01985-05-18,2040.01985-05-19,2040.01985-05-20,2040.01985-05-21,2040.01985-05-22,2040.01985-05-23,2030.01985-05-24,2040.01985-05-25,2040.01985-05-26,2040.01985-05-27,2040.01985-05-28,2040.01985-05-29,2040.01985-05-30,2040.01985-05-31,2040.01985-06-01,2040.01985-06-02,2040.01985-06-03,2040.01985-06-04,2040.01985-06-05,2040.01985-06-06,2040.01985-06-07,2040.01985-06-08,2040.01985-06-09,2040.01985-06-10,2040.01985-06-11,2040.01985-06-12,2040.01985-06-13,2040.01985-06-14,2040.01985-06-15,2040.01985-06-16,2040.01985-06-17,2040.01985-06-18,2040.01985-06-19,2040.01985-06-20,2040.01985-06-21,2040.01985-06-22,2030.01985-06-23,2030.01985-06-24,2040.01985-06-25,2030.01985-06-26,2030.01985-06-27,2030.01985-06-28,2030.01985-06-29,2030.01985-06-30,2030.01985-07-01,2030.01985-07-02,2030.01985-07-03,2030.01985-07-04,2030.01985-07-05,2020.01985-07-06,2030.01985-07-07,2020.01985-07-08,2020.01985-07-09,2020.01985-07-10,2020.01985-07-11,2020.01985-07-12,2020.01985-07-13,2020.01985-07-14,2020.01985-07-15,2020.01985-07-16,2020.01985-07-17,2020.01985-07-18,2020.01985-07-19,2010.01985-07-20,1980.01985-07-21,1940.01985-07-22,1920.01985-07-23,1920.01985-07-24,1930.01985-07-25,1940.01985-07-26,1940.01985-07-27,1950.01985-07-28,1960.01985-07-29,1960.01985-07-30,1960.01985-07-31,1960.01985-08-01,1960.01985-08-02,1960.01985-08-03,1960.01985-08-04,1960.01985-08-05,1960.01985-08-06,1950.01985-08-07,1940.01985-08-08,1890.01985-08-09,1880.01985-08-10,1840.01985-08-11,1840.01985-08-12,1850.01985-08-13,1860.01985-08-14,1870.01985-08-15,1890.01985-08-16,1900.01985-08-17,1920.01985-08-18,1930.01985-08-19,1940.01985-08-20,1940.01985-08-21,1950.01985-08-22,1950.01985-08-23,1930.01985-08-24,1910.01985-08-25,1890.01985-08-26,1860.01985-08-27,1810.01985-08-28,1770.01985-08-29,1740.01985-08-30,1700.01985-08-31,1650.01985-09-01,1600.01985-09-02,1550.01985-09-03,1530.01985-09-04,1530.01985-09-05,1530.01985-09-06,1530.01985-09-07,1530.01985-09-08,1530.01985-09-09,1510.01985-09-10,1480.01985-09-11,1460.01985-09-12,1440.01985-09-13,1430.01985-09-14,1420.01985-09-15,1430.01985-09-16,1430.01985-09-17,1440.01985-09-18,1460.01985-09-19,1490.01985-09-20,1520.01985-09-21,1560.01985-09-22,1580.01985-09-23,1600.01985-09-24,1620.01985-09-25,1640.01985-09-26,1660.01985-09-27,1660.01985-09-28,1660.01985-09-29,1660.01985-09-30,1670.01985-10-01,1680.01985-10-02,1690.01985-10-03,1700.01985-10-04,1710.01985-10-05,1710.01985-10-06,1710.01985-10-07,1710.01985-10-08,1720.01985-10-09,1730.01985-10-10,1750.01985-10-11,1800.01985-10-12,1830.01985-10-13,1860.01985-10-14,1890.01985-10-15,1920.01985-10-16,1940.01985-10-17,1980.01985-10-18,1990.01985-10-19,1980.01985-10-20,1970.01985-10-21,1970.01985-10-22,1970.01985-10-23,1960.01985-10-24,1970.01985-10-25,1970.01985-10-26,1980.01985-10-27,1980.01985-10-28,1980.01985-10-29,1980.01985-10-30,1980.01985-10-31,1980.01985-11-01,1980.01985-11-02,1970.01985-11-03,1970.01985-11-04,1970.01985-11-05,1970.01985-11-06,1970.01985-11-07,1970.01985-11-08,1970.01985-11-09,1970.01985-11-10,1970.01985-11-11,1970.01985-11-12,1970.01985-11-13,1970.01985-11-14,1970.01985-11-15,1970.01985-11-16,1970.01985-11-17,1980.01985-11-18,1980.01985-11-19,1970.01985-11-20,1970.01985-11-21,1970.01985-11-22,1970.01985-11-23,1960.01985-11-24,1960.01985-11-25,1960.01985-11-26,1960.01985-11-27,1960.01985-11-28,1960.01985-11-29,1960.01985-11-30,1960.01985-12-01,1960.01985-12-02,1950.01985-12-03,1960.01985-12-04,1960.01985-12-05,1960.01985-12-06,1960.01985-12-07,1960.01985-12-08,1960.01985-12-09,1950.01985-12-10,1950.01985-12-11,1940.01985-12-12,1940.01985-12-13,1940.01985-12-14,1940.01985-12-15,1930.01985-12-16,1940.01985-12-17,1940.01985-12-18,1950.01985-12-19,1960.01985-12-20,1970.01985-12-21,1970.01985-12-22,1980.01985-12-23,1980.01985-12-24,1970.01985-12-25,1970.01985-12-26,1960.01985-12-27,1950.01985-12-28,1940.01985-12-29,1940.01985-12-30,1930.01985-12-31,1940.01986-01-01,1940.01986-01-02,1940.01986-01-03,1950.01986-01-04,1950.01986-01-05,1950.01986-01-06,1950.01986-01-07,1950.01986-01-08,1940.01986-01-09,1940.01986-01-10,1940.01986-01-11,1940.01986-01-12,1950.01986-01-13,1960.01986-01-14,1960.01986-01-15,1950.01986-01-16,1950.01986-01-17,1940.01986-01-18,1940.01986-01-19,1930.01986-01-20,1930.01986-01-21,1930.01986-01-22,1930.01986-01-23,1940.01986-01-24,1950.01986-01-25,1950.01986-01-26,1950.01986-01-27,1960.01986-01-28,1960.01986-01-29,1960.01986-01-30,1970.01986-01-31,1970.01986-02-01,1970.01986-02-02,1980.01986-02-03,1970.01986-02-04,1970.01986-02-05,1970.01986-02-06,1960.01986-02-07,1960.01986-02-08,1950.01986-02-09,1950.01986-02-10,1940.01986-02-11,1930.01986-02-12,1930.01986-02-13,1930.01986-02-14,1930.01986-02-15,1930.01986-02-16,1930.01986-02-17,1930.01986-02-18,1940.01986-02-19,1940.01986-02-20,1940.01986-02-21,1940.01986-02-22,1940.01986-02-23,1950.01986-02-24,1950.01986-02-25,1950.01986-02-26,1950.01986-02-27,1960.01986-02-28,1960.01986-03-01,1960.01986-03-02,1970.01986-03-03,1970.01986-03-04,1960.01986-03-05,1960.01986-03-06,1950.01986-03-07,1950.01986-03-08,1950.01986-03-09,1960.01986-03-10,1970.01986-03-11,1980.01986-03-12,1990.01986-03-13,2000.01986-03-14,2010.01986-03-15,2020.01986-03-16,2020.01986-03-17,2020.01986-03-18,2020.01986-03-19,2020.01986-03-20,2020.01986-03-21,2020.01986-03-22,2020.01986-03-23,2020.01986-03-24,2020.01986-03-25,2020.01986-03-26,2020.01986-03-27,2020.01986-03-28,2020.01986-03-29,2020.01986-03-30,2020.01986-03-31,2020.01986-04-01,2020.01986-04-02,2020.01986-04-03,2020.01986-04-04,2020.01986-04-05,2020.01986-04-06,2020.01986-04-07,2020.01986-04-08,2020.01986-04-09,2020.01986-04-10,2020.01986-04-11,2020.01986-04-12,2020.01986-04-13,2020.01986-04-14,2020.01986-04-15,2020.01986-04-16,2020.01986-04-17,2020.01986-04-18,2020.01986-04-19,2020.01986-04-20,2020.01986-04-21,2020.01986-04-22,2020.01986-04-23,2020.01986-04-24,2020.01986-04-25,2020.01986-04-26,2020.01986-04-27,2020.01986-04-28,2020.01986-04-29,2020.01986-04-30,2020.01986-05-01,2020.01986-05-02,2020.01986-05-03,2020.01986-05-04,2020.01986-05-05,2020.01986-05-06,2020.01986-05-07,2020.01986-05-08,2020.01986-05-09,2020.01986-05-10,2020.01986-05-11,2020.01986-05-12,2020.01986-05-13,2020.01986-05-14,2020.01986-05-15,2020.01986-05-16,2020.01986-05-17,2020.01986-05-18,2020.01986-05-19,2020.01986-05-20,2020.01986-05-21,2020.01986-05-22,2020.01986-05-23,2020.01986-05-24,2020.01986-05-25,2020.01986-05-26,2020.01986-05-27,2020.01986-05-28,2030.01986-05-29,2020.01986-05-30,2020.01986-05-31,2020.01986-06-01,2030.01986-06-02,2030.01986-06-03,2030.01986-06-04,2030.01986-06-05,2030.01986-06-06,2030.01986-06-07,2030.01986-06-08,2030.01986-06-09,2030.01986-06-10,2030.01986-06-11,2030.01986-06-12,2030.01986-06-13,2030.01986-06-14,2030.01986-06-15,2030.01986-06-16,2030.01986-06-17,2030.01986-06-18,2030.01986-06-19,2030.01986-06-20,2030.01986-06-21,2030.01986-06-22,2030.01986-06-23,2030.01986-06-24,2030.01986-06-25,2030.01986-06-26,2030.01986-06-27,2030.01986-06-28,2030.01986-06-29,2030.01986-06-30,2030.01986-07-01,2030.01986-07-02,2030.01986-07-03,2020.01986-07-04,2020.01986-07-05,2020.01986-07-06,2020.01986-07-07,2020.01986-07-08,2020.01986-07-09,2020.01986-07-10,2020.01986-07-11,2020.01986-07-12,2020.01986-07-13,2020.01986-07-14,2020.01986-07-15,2030.01986-07-16,2030.01986-07-17,2030.01986-07-18,2030.01986-07-19,2030.01986-07-20,2030.01986-07-21,2030.01986-07-22,2030.01986-07-23,2030.01986-07-24,2030.01986-07-25,2030.01986-07-26,2030.01986-07-27,2030.01986-07-28,2030.01986-07-29,2030.01986-07-30,2030.01986-07-31,2030.01986-08-01,2030.01986-08-02,2030.01986-08-03,2030.01986-08-04,2030.01986-08-05,2030.01986-08-06,2030.01986-08-07,2030.01986-08-08,2030.01986-08-09,2020.01986-08-10,2020.01986-08-11,2020.01986-08-12,2020.01986-08-13,2020.01986-08-14,2020.01986-08-15,2020.01986-08-16,2020.01986-08-17,2020.01986-08-18,2020.01986-08-19,2000.01986-08-20,1970.01986-08-21,1940.01986-08-22,1910.01986-08-23,1880.01986-08-24,1860.01986-08-25,1870.01986-08-26,1890.01986-08-27,1900.01986-08-28,1900.01986-08-29,1900.01986-08-30,1900.01986-08-31,1900.01986-09-01,1900.01986-09-02,1890.01986-09-03,1880.01986-09-04,1880.01986-09-05,1860.01986-09-06,1850.01986-09-07,1840.01986-09-08,1830.01986-09-09,1820.01986-09-10,1830.01986-09-11,1830.01986-09-12,1830.01986-09-13,1830.01986-09-14,1860.01986-09-15,1890.01986-09-16,1930.01986-09-17,1960.01986-09-18,1990.01986-09-19,2020.01986-09-20,2020.01986-09-21,2020.01986-09-22,2020.01986-09-23,2020.01986-09-24,2020.01986-09-25,2020.01986-09-26,2020.01986-09-27,2020.01986-09-28,2020.01986-09-29,2020.01986-09-30,2020.01986-10-01,2010.01986-10-02,2010.01986-10-03,2020.01986-10-04,2010.01986-10-05,2010.01986-10-06,2010.01986-10-07,2010.01986-10-08,2010.01986-10-09,2010.01986-10-10,2020.01986-10-11,2020.01986-10-12,2010.01986-10-13,2010.01986-10-14,2010.01986-10-15,2020.01986-10-16,2010.01986-10-17,2010.01986-10-18,2010.01986-10-19,2020.01986-10-20,2020.01986-10-21,2020.01986-10-22,2020.01986-10-23,2020.01986-10-24,2020.01986-10-25,2020.01986-10-26,2020.01986-10-27,2020.01986-10-28,2020.01986-10-29,2020.01986-10-30,2020.01986-10-31,2010.01986-11-01,2010.01986-11-02,2020.01986-11-03,2020.01986-11-04,1960.01986-11-05,2020.01986-11-06,2020.01986-11-07,2010.01986-11-08,2000.01986-11-09,2000.01986-11-10,1990.01986-11-11,1980.01986-11-12,1970.01986-11-13,1970.01986-11-14,1960.01986-11-15,1950.01986-11-16,1940.01986-11-17,1940.01986-11-18,1950.01986-11-19,1960.01986-11-20,1970.01986-11-21,1970.01986-11-22,1970.01986-11-23,1980.01986-11-24,1970.01986-11-25,1970.01986-11-26,1970.01986-11-27,1970.01986-11-28,1970.01986-11-29,1960.01986-11-30,1960.01986-12-01,1960.01986-12-02,1960.01986-12-03,1960.01986-12-04,1960.01986-12-05,1960.01986-12-06,1960.01986-12-07,1960.01986-12-08,1960.01986-12-09,1960.01986-12-10,1950.01986-12-11,1940.01986-12-12,1940.01986-12-13,1940.01986-12-14,1940.01986-12-15,1940.01986-12-16,1940.01986-12-17,1940.01986-12-18,1940.01986-12-19,1940.01986-12-20,1940.01986-12-21,1940.01986-12-22,1940.01986-12-23,1940.01986-12-24,1940.01986-12-25,1940.01986-12-26,1940.01986-12-27,1930.01986-12-28,1930.01986-12-29,1930.01986-12-30,1930.01986-12-31,1930.01987-01-01,1930.01987-01-02,1930.01987-01-03,1930.01987-01-04,1930.01987-01-05,1930.01987-01-06,1940.01987-01-07,1950.01987-01-08,1950.01987-01-09,1960.01987-01-10,1960.01987-01-11,1970.01987-01-12,1970.01987-01-13,1970.01987-01-14,1970.01987-01-15,1960.01987-01-16,1960.01987-01-17,1960.01987-01-18,1960.01987-01-19,1960.01987-01-20,1960.01987-01-21,1950.01987-01-22,1950.01987-01-23,1950.01987-01-24,1950.01987-01-25,1950.01987-01-26,1940.01987-01-27,1940.01987-01-28,1940.01987-01-29,1940.01987-01-30,1950.01987-01-31,1950.01987-02-01,1960.01987-02-02,1960.01987-02-03,1960.01987-02-04,1960.01987-02-05,1970.01987-02-06,1970.01987-02-07,1960.01987-02-08,1960.01987-02-09,1950.01987-02-10,1950.01987-02-11,1950.01987-02-12,1950.01987-02-13,1960.01987-02-14,1960.01987-02-15,1960.01987-02-16,1970.01987-02-17,1970.01987-02-18,1980.01987-02-19,1980.01987-02-20,1980.01987-02-21,1980.01987-02-22,1990.01987-02-23,1990.01987-02-24,1980.01987-02-25,1980.01987-02-26,1980.01987-02-27,1970.01987-02-28,1970.01987-03-01,1970.01987-03-02,1960.01987-03-03,1960.01987-03-04,1950.01987-03-05,1950.01987-03-06,1950.01987-03-07,1950.01987-03-08,1960.01987-03-09,1960.01987-03-10,1970.01987-03-11,1970.01987-03-12,1980.01987-03-13,1980.01987-03-14,1990.01987-03-15,2000.01987-03-16,2010.01987-03-17,2020.01987-03-18,2020.01987-03-19,2020.01987-03-20,2020.01987-03-21,2020.01987-03-22,2020.01987-03-23,2020.01987-03-24,2020.01987-03-25,2020.01987-03-26,2020.01987-03-27,2020.01987-03-28,2020.01987-03-29,2020.01987-03-30,2020.01987-03-31,2020.01987-04-01,2020.01987-04-02,2020.01987-04-03,2020.01987-04-04,2020.01987-04-05,2020.01987-04-06,2020.01987-04-07,2020.01987-04-08,2020.01987-04-09,2020.01987-04-10,2020.01987-04-11,2020.01987-04-12,2020.01987-04-13,2020.01987-04-14,2020.01987-04-15,2020.01987-04-16,2020.01987-04-17,2020.01987-04-18,2030.01987-04-19,2030.01987-04-20,2030.01987-04-21,2030.01987-04-22,2030.01987-04-23,2030.01987-04-24,2030.01987-04-25,2030.01987-04-26,2030.01987-04-27,2030.01987-04-28,2030.01987-04-29,2030.01987-04-30,2030.01987-05-01,2030.01987-05-02,2030.01987-05-03,2030.01987-05-04,2030.01987-05-05,2030.01987-05-06,2030.01987-05-07,2030.01987-05-08,2030.01987-05-09,2030.01987-05-10,2030.01987-05-11,2030.01987-05-12,2030.01987-05-13,2030.01987-05-14,2030.01987-05-15,2030.01987-05-16,2030.01987-05-17,2030.01987-05-18,2030.01987-05-19,2030.01987-05-20,2030.01987-05-21,2030.01987-05-22,2030.01987-05-23,2030.01987-05-24,2030.01987-05-25,2030.01987-05-26,2030.01987-05-27,2030.01987-05-28,2030.01987-05-29,2030.01987-05-30,2030.01987-05-31,2030.01987-06-01,2030.01987-06-02,2030.01987-06-03,2030.01987-06-04,2030.01987-06-05,2030.01987-06-06,2030.01987-06-07,2040.01987-06-08,2040.01987-06-09,2040.01987-06-10,2040.01987-06-11,2050.01987-06-12,2040.01987-06-13,2040.01987-06-14,2040.01987-06-15,2040.01987-06-16,2040.01987-06-17,2040.01987-06-18,2030.01987-06-19,2030.01987-06-20,2030.01987-06-21,2030.01987-06-22,2030.01987-06-23,2030.01987-06-24,2030.01987-06-25,2030.01987-06-26,2030.01987-06-27,2030.01987-06-28,2030.01987-06-29,2030.01987-06-30,2030.01987-07-01,2030.01987-07-02,2030.01987-07-03,2030.01987-07-04,2020.01987-07-05,2020.01987-07-06,2020.01987-07-07,2020.01987-07-08,2020.01987-07-09,2010.01987-07-10,1990.01987-07-11,1970.01987-07-12,1950.01987-07-13,1930.01987-07-14,1930.01987-07-15,1920.01987-07-16,1910.01987-07-17,1910.01987-07-18,1900.01987-07-19,1890.01987-07-20,1880.01987-07-21,1870.01987-07-22,1850.01987-07-23,1850.01987-07-24,1840.01987-07-25,1820.01987-07-26,1790.01987-07-27,1750.01987-07-28,1720.01987-07-29,1690.01987-07-30,1650.01987-07-31,1590.01987-08-01,1550.01987-08-02,1510.01987-08-03,1510.01987-08-04,1500.01987-08-05,1490.01987-08-06,1470.01987-08-07,1460.01987-08-08,1440.01987-08-09,1430.01987-08-10,1420.01987-08-11,1440.01987-08-12,1440.01987-08-13,1460.01987-08-14,1460.01987-08-15,1460.01987-08-16,1460.01987-08-17,1450.01987-08-18,1450.01987-08-19,1450.01987-08-20,1440.01987-08-21,1440.01987-08-22,1440.01987-08-23,1460.01987-08-24,1490.01987-08-25,1550.01987-08-26,1560.01987-08-27,1570.01987-08-28,1590.01987-08-29,1590.01987-08-30,1600.01987-08-31,1610.01987-09-01,1620.01987-09-02,1630.01987-09-03,1630.01987-09-04,1640.01987-09-05,1640.01987-09-06,1640.01987-09-07,1650.01987-09-08,1650.01987-09-09,1650.01987-09-10,1650.01987-09-11,1650.01987-09-12,1650.01987-09-13,1650.01987-09-14,1650.01987-09-15,1650.01987-09-16,1640.01987-09-17,1640.01987-09-18,1640.01987-09-19,1630.01987-09-20,1630.01987-09-21,1620.01987-09-22,1620.01987-09-23,1610.01987-09-24,1610.01987-09-25,1600.01987-09-26,1600.01987-09-27,1600.01987-09-28,1590.01987-09-29,1590.01987-09-30,1580.01987-10-01,1570.01987-10-02,1570.01987-10-03,1560.01987-10-04,1560.01987-10-05,1550.01987-10-06,1540.01987-10-07,1540.01987-10-08,1540.01987-10-09,1530.01987-10-10,1530.01987-10-11,1520.01987-10-12,1500.01987-10-13,1490.01987-10-14,1490.01987-10-15,1490.01987-10-16,1500.01987-10-17,1490.01987-10-18,1480.01987-10-19,1480.01987-10-20,1470.01987-10-21,1460.01987-10-22,1450.01987-10-23,1440.01987-10-24,1440.01987-10-25,1430.01987-10-26,1420.01987-10-27,1420.01987-10-28,1420.01987-10-29,1420.01987-10-30,1430.01987-10-31,1440.01987-11-01,1450.01987-11-02,1450.01987-11-03,1460.01987-11-04,1470.01987-11-05,1470.01987-11-06,1480.01987-11-07,1490.01987-11-08,1490.01987-11-09,1500.01987-11-10,1500.01987-11-11,1510.01987-11-12,1510.01987-11-13,1510.01987-11-14,1510.01987-11-15,1520.01987-11-16,1520.01987-11-17,1530.01987-11-18,1530.01987-11-19,1540.01987-11-20,1550.01987-11-21,1560.01987-11-22,1560.01987-11-23,1570.01987-11-24,1580.01987-11-25,1590.01987-11-26,1600.01987-11-27,1610.01987-11-28,1610.01987-11-29,1620.01987-11-30,1630.01987-12-01,1630.01987-12-02,1640.01987-12-03,1650.01987-12-04,1660.01987-12-05,1670.01987-12-06,1680.01987-12-07,1680.01987-12-08,1690.01987-12-09,1700.01987-12-10,1710.01987-12-11,1710.01987-12-12,1720.01987-12-13,1730.01987-12-14,1740.01987-12-15,1740.01987-12-16,1750.01987-12-17,1760.01987-12-18,1770.01987-12-19,1780.01987-12-20,1790.01987-12-21,1790.01987-12-22,1800.01987-12-23,1810.01987-12-24,1810.01987-12-25,1820.01987-12-26,1830.01987-12-27,1840.01987-12-28,1840.01987-12-29,1850.01987-12-30,1860.01987-12-31,1860.01988-01-01,1870.01988-01-02,1880.01988-01-03,1880.01988-01-04,1880.01988-01-05,1880.01988-01-06,1880.01988-01-07,1870.01988-01-08,1870.01988-01-09,1880.01988-01-10,1880.01988-01-11,1890.01988-01-12,1890.01988-01-13,1890.01988-01-14,1900.01988-01-15,1900.01988-01-16,1900.01988-01-17,1910.01988-01-18,1910.01988-01-19,1910.01988-01-20,1920.01988-01-21,1920.01988-01-22,1920.01988-01-23,1930.01988-01-24,1930.01988-01-25,1930.01988-01-26,1940.01988-01-27,1940.01988-01-28,1940.01988-01-29,1940.01988-01-30,1940.01988-01-31,1940.01988-02-01,1940.01988-02-02,1940.01988-02-03,1940.01988-02-04,1940.01988-02-05,1940.01988-02-06,1930.01988-02-07,1930.01988-02-08,1930.01988-02-09,1930.01988-02-10,1930.01988-02-11,1930.01988-02-12,1930.01988-02-13,1930.01988-02-14,1930.01988-02-15,1930.01988-02-16,1930.01988-02-17,1930.01988-02-18,1930.01988-02-19,1930.01988-02-20,1930.01988-02-21,1930.01988-02-22,1930.01988-02-23,1930.01988-02-24,1930.01988-02-25,1930.01988-02-26,1930.01988-02-27,1930.01988-02-28,1930.01988-02-29,1930.01988-03-01,1940.01988-03-02,1950.01988-03-03,1960.01988-03-04,1960.01988-03-05,1970.01988-03-06,1980.01988-03-07,1990.01988-03-08,1990.01988-03-09,2000.01988-03-10,2000.01988-03-11,2010.01988-03-12,2010.01988-03-13,2020.01988-03-14,2020.01988-03-15,2020.01988-03-16,2020.01988-03-17,2020.01988-03-18,2020.01988-03-19,2020.01988-03-20,2020.01988-03-21,2020.01988-03-22,2020.01988-03-23,2020.01988-03-24,2020.01988-03-25,2020.01988-03-26,2020.01988-03-27,2020.01988-03-28,2020.01988-03-29,2020.01988-03-30,2020.01988-03-31,2020.01988-04-01,2020.01988-04-02,2020.01988-04-03,2020.01988-04-04,2020.01988-04-05,2020.01988-04-06,2020.01988-04-07,2020.01988-04-08,2020.01988-04-09,2020.01988-04-10,2020.01988-04-11,2020.01988-04-12,2020.01988-04-13,2020.01988-04-14,2020.01988-04-15,2020.01988-04-16,2020.01988-04-17,2020.01988-04-18,2020.01988-04-19,2020.01988-04-20,2020.01988-04-21,2020.01988-04-22,2020.01988-04-23,2020.01988-04-24,2020.01988-04-25,2020.01988-04-26,2020.01988-04-27,2020.01988-04-28,2020.01988-04-29,2020.01988-04-30,2020.01988-05-01,2020.01988-05-02,2020.01988-05-03,2020.01988-05-04,2020.01988-05-05,2020.01988-05-06,2010.01988-05-07,1990.01988-05-08,1990.01988-05-09,1950.01988-05-10,1920.01988-05-11,1900.01988-05-12,1900.01988-05-13,1900.01988-05-14,1900.01988-05-15,1910.01988-05-16,1930.01988-05-17,1960.01988-05-18,2020.01988-05-19,2030.01988-05-20,2030.01988-05-21,2030.01988-05-22,2020.01988-05-23,2020.01988-05-24,2020.01988-05-25,2020.01988-05-26,2020.01988-05-27,2020.01988-05-28,2030.01988-05-29,2020.01988-05-30,2020.01988-05-31,2020.01988-06-01,2020.01988-06-02,2020.01988-06-03,2020.01988-06-04,2020.01988-06-05,2020.01988-06-06,2020.01988-06-07,2020.01988-06-08,2020.01988-06-09,2020.01988-06-10,2020.01988-06-11,2030.01988-06-12,2030.01988-06-13,2020.01988-06-14,2020.01988-06-15,2020.01988-06-16,2020.01988-06-17,2020.01988-06-18,2020.01988-06-19,2020.01988-06-20,2020.01988-06-21,2020.01988-06-22,2020.01988-06-23,2020.01988-06-24,2020.01988-06-25,2020.01988-06-26,2020.01988-06-27,2020.01988-06-28,2020.01988-06-29,2020.01988-06-30,2020.01988-07-01,2020.01988-07-02,2020.01988-07-03,2020.01988-07-04,2020.01988-07-05,2030.01988-07-06,2020.01988-07-07,2020.01988-07-08,2020.01988-07-09,2030.01988-07-10,2020.01988-07-11,2020.01988-07-12,2020.01988-07-13,2020.01988-07-14,2020.01988-07-15,2020.01988-07-16,2020.01988-07-17,2020.01988-07-18,2020.01988-07-19,2020.01988-07-20,2020.01988-07-21,2020.01988-07-22,2020.01988-07-23,2020.01988-07-24,2020.01988-07-25,2020.01988-07-26,2020.01988-07-27,2020.01988-07-28,2020.01988-07-29,2020.01988-07-30,2020.01988-07-31,2020.01988-08-01,2020.01988-08-02,2020.01988-08-03,2020.01988-08-04,2020.01988-08-05,2020.01988-08-06,2020.01988-08-07,2020.01988-08-08,2020.01988-08-09,2030.01988-08-10,2030.01988-08-11,2030.01988-08-12,2030.01988-08-13,2030.01988-08-14,2020.01988-08-15,2020.01988-08-16,2020.01988-08-17,2020.01988-08-18,2020.01988-08-19,2020.01988-08-20,2020.01988-08-21,2020.01988-08-22,2020.01988-08-23,2020.01988-08-24,2020.01988-08-25,2020.01988-08-26,2020.01988-08-27,2030.01988-08-28,2020.01988-08-29,2020.01988-08-30,2020.01988-08-31,2030.01988-09-01,2030.01988-09-02,2030.01988-09-03,2030.01988-09-04,2030.01988-09-05,2030.01988-09-06,2030.01988-09-07,2020.01988-09-08,2020.01988-09-09,2020.01988-09-10,2020.01988-09-11,2020.01988-09-12,2030.01988-09-13,2030.01988-09-14,2030.01988-09-15,2030.01988-09-16,2030.01988-09-17,2030.01988-09-18,2030.01988-09-19,2030.01988-09-20,2030.01988-09-21,2030.01988-09-22,2030.01988-09-23,2030.01988-09-24,2030.01988-09-25,2030.01988-09-26,2020.01988-09-27,2020.01988-09-28,2020.01988-09-29,2020.01988-09-30,2020.01988-10-01,2020.01988-10-02,2020.01988-10-03,2020.01988-10-04,2020.01988-10-05,2020.01988-10-06,2020.01988-10-07,2020.01988-10-08,2020.01988-10-09,2020.01988-10-10,2020.01988-10-11,2020.01988-10-12,2020.01988-10-13,2020.01988-10-14,2020.01988-10-15,2020.01988-10-16,2020.01988-10-17,2020.01988-10-18,2020.01988-10-19,2020.01988-10-20,2020.01988-10-21,2020.01988-10-22,2020.01988-10-23,2020.01988-10-24,2020.01988-10-25,2020.01988-10-26,2020.01988-10-27,2020.01988-10-28,2020.01988-10-29,2020.01988-10-30,2020.01988-10-31,2020.01988-11-01,2020.01988-11-02,2020.01988-11-03,2020.01988-11-04,2020.01988-11-05,2020.01988-11-06,2020.01988-11-07,2020.01988-11-08,2020.01988-11-09,2020.01988-11-10,2020.01988-11-11,2020.01988-11-12,2020.01988-11-13,2020.01988-11-14,2020.01988-11-15,2010.01988-11-16,1990.01988-11-17,1980.01988-11-18,1970.01988-11-19,1970.01988-11-20,1970.01988-11-21,1960.01988-11-22,1960.01988-11-23,1960.01988-11-24,1970.01988-11-25,1970.01988-11-26,1970.01988-11-27,1970.01988-11-28,1970.01988-11-29,1970.01988-11-30,1970.01988-12-01,1970.01988-12-02,1970.01988-12-03,1970.01988-12-04,1970.01988-12-05,1970.01988-12-06,1970.01988-12-07,1970.01988-12-08,1970.01988-12-09,1970.01988-12-10,1960.01988-12-11,1960.01988-12-12,1960.01988-12-13,1970.01988-12-14,1970.01988-12-15,1980.01988-12-16,1980.01988-12-17,1980.01988-12-18,1980.01988-12-19,1980.01988-12-20,1970.01988-12-21,1970.01988-12-22,1960.01988-12-23,1960.01988-12-24,1960.01988-12-25,1950.01988-12-26,1950.01988-12-27,1950.01988-12-28,1950.01988-12-29,1950.01988-12-30,1950.01988-12-31,1960.01989-01-01,1960.01989-01-02,1970.01989-01-03,1970.01989-01-04,1970.01989-01-05,1980.01989-01-06,1980.01989-01-07,1970.01989-01-08,1960.01989-01-09,1960.01989-01-10,1960.01989-01-11,1950.01989-01-12,1940.01989-01-13,1940.01989-01-14,1930.01989-01-15,1930.01989-01-16,1920.01989-01-17,1920.01989-01-18,1930.01989-01-19,1930.01989-01-20,1940.01989-01-21,1940.01989-01-22,1950.01989-01-23,1950.01989-01-24,1960.01989-01-25,1960.01989-01-26,1970.01989-01-27,1970.01989-01-28,1970.01989-01-29,1980.01989-01-30,1980.01989-01-31,1980.01989-02-01,1980.01989-02-02,1970.01989-02-03,1960.01989-02-04,1960.01989-02-05,1950.01989-02-06,1950.01989-02-07,1940.01989-02-08,1940.01989-02-09,1930.01989-02-10,1920.01989-02-11,1920.01989-02-12,1910.01989-02-13,1910.01989-02-14,1900.01989-02-15,1900.01989-02-16,1900.01989-02-17,1910.01989-02-18,1910.01989-02-19,1910.01989-02-20,1910.01989-02-21,1910.01989-02-22,1920.01989-02-23,1920.01989-02-24,1920.01989-02-25,1920.01989-02-26,1930.01989-02-27,1940.01989-02-28,1940.01989-03-01,1950.01989-03-02,1950.01989-03-03,1960.01989-03-04,1960.01989-03-05,1970.01989-03-06,1970.01989-03-07,1980.01989-03-08,1980.01989-03-09,1980.01989-03-10,1990.01989-03-11,2000.01989-03-12,2010.01989-03-13,2020.01989-03-14,2020.01989-03-15,2020.01989-03-16,2020.01989-03-17,2020.01989-03-18,2020.01989-03-19,2020.01989-03-20,2020.01989-03-21,2020.01989-03-22,2020.01989-03-23,2020.01989-03-24,2020.01989-03-25,2020.01989-03-26,2020.01989-03-27,2020.01989-03-28,2020.01989-03-29,2020.01989-03-30,2020.01989-03-31,2020.01989-04-01,2020.01989-04-02,2020.01989-04-03,2020.01989-04-04,2020.01989-04-05,2020.01989-04-06,2020.01989-04-07,2020.01989-04-08,2020.01989-04-09,2020.01989-04-10,2020.01989-04-11,2020.01989-04-12,2020.01989-04-13,2020.01989-04-14,2020.01989-04-15,2020.01989-04-16,2020.01989-04-17,2020.01989-04-18,2020.01989-04-19,2020.01989-04-20,2020.01989-04-21,2020.01989-04-22,2020.01989-04-23,2020.01989-04-24,2020.01989-04-25,2020.01989-04-26,2020.01989-04-27,2020.01989-04-28,2020.01989-04-29,2020.01989-04-30,2020.01989-05-01,2020.01989-05-02,2020.01989-05-03,2020.01989-05-04,2020.01989-05-05,1990.01989-05-06,1940.01989-05-07,1890.01989-05-08,1840.01989-05-09,1800.01989-05-10,1800.01989-05-11,1830.01989-05-12,1850.01989-05-13,1860.01989-05-14,1870.01989-05-15,1880.01989-05-16,1880.01989-05-17,1890.01989-05-18,1890.01989-05-19,1880.01989-05-20,1860.01989-05-21,1850.01989-05-22,1830.01989-05-23,1800.01989-05-24,1790.01989-05-25,1760.01989-05-26,1740.01989-05-27,1720.01989-05-28,1700.01989-05-29,1680.01989-05-30,1670.01989-05-31,1640.01989-06-01,1620.01989-06-02,1600.01989-06-03,1570.01989-06-04,1550.01989-06-05,1530.01989-06-06,1500.01989-06-07,1470.01989-06-08,1440.01989-06-09,1430.01989-06-10,1430.01989-06-11,1420.01989-06-12,1420.01989-06-13,1420.01989-06-14,1420.01989-06-15,1410.01989-06-16,1410.01989-06-17,1400.01989-06-18,1400.01989-06-19,1390.01989-06-20,1350.01989-06-21,1280.01989-06-22,1210.01989-06-23,1170.01989-06-24,1180.01989-06-25,1180.01989-06-26,1180.01989-06-27,1180.01989-06-28,1180.01989-06-29,1190.01989-06-30,1190.01989-07-01,1190.01989-07-02,1190.01989-07-03,1190.01989-07-04,1190.01989-07-05,1190.01989-07-06,1190.01989-07-07,1190.01989-07-08,1190.01989-07-09,1190.01989-07-10,1190.01989-07-11,1190.01989-07-12,1190.01989-07-13,1190.01989-07-14,1190.01989-07-15,1190.01989-07-16,1190.01989-07-17,1190.01989-07-18,1160.01989-07-19,1090.01989-07-20,1030.01989-07-21,966.01989-07-22,907.01989-07-23,884.01989-07-24,909.01989-07-25,934.01989-07-26,960.01989-07-27,978.01989-07-28,988.01989-07-29,996.01989-07-30,1010.01989-07-31,1020.01989-08-01,1030.01989-08-02,1040.01989-08-03,1050.01989-08-04,1050.01989-08-05,1040.01989-08-06,1040.01989-08-07,1040.01989-08-08,1040.01989-08-09,1050.01989-08-10,1050.01989-08-11,1060.01989-08-12,1070.01989-08-13,1080.01989-08-14,1090.01989-08-15,1090.01989-08-16,1100.01989-08-17,1110.01989-08-18,1110.01989-08-19,1100.01989-08-20,1090.01989-08-21,1080.01989-08-22,1070.01989-08-23,1060.01989-08-24,1040.01989-08-25,1060.01989-08-26,1030.01989-08-27,1040.01989-08-28,1040.01989-08-29,1050.01989-08-30,1050.01989-08-31,1060.01989-09-01,1070.01989-09-02,1070.01989-09-03,1080.01989-09-04,1080.01989-09-05,1100.01989-09-06,1110.01989-09-07,1110.01989-09-08,1120.01989-09-09,1120.01989-09-10,1120.01989-09-11,1120.01989-09-12,1110.01989-09-13,1090.01989-09-14,1080.01989-09-15,1070.01989-09-16,1050.01989-09-17,1030.01989-09-18,1020.01989-09-19,1000.01989-09-20,1000.01989-09-21,1010.01989-09-22,1010.01989-09-23,1010.01989-09-24,1020.01989-09-25,1020.01989-09-26,1020.01989-09-27,1030.01989-09-28,1030.01989-09-29,1030.01989-09-30,1040.01989-10-01,1040.01989-10-02,1040.01989-10-03,1050.01989-10-04,1080.01989-10-05,1120.01989-10-06,1150.01989-10-07,1160.01989-10-08,1180.01989-10-09,1190.01989-10-10,1190.01989-10-11,1180.01989-10-12,1180.01989-10-13,1170.01989-10-14,1160.01989-10-15,1150.01989-10-16,1140.01989-10-17,1130.01989-10-18,1120.01989-10-19,1120.01989-10-20,1110.01989-10-21,1100.01989-10-22,1090.01989-10-23,1080.01989-10-24,1080.01989-10-25,1070.01989-10-26,1060.01989-10-27,1050.01989-10-28,1040.01989-10-29,1030.01989-10-30,1020.01989-10-31,1010.01989-11-01,995.01989-11-02,984.01989-11-03,973.01989-11-04,962.01989-11-05,953.01989-11-06,950.01989-11-07,953.01989-11-08,956.01989-11-09,953.01989-11-10,946.01989-11-11,937.01989-11-12,930.01989-11-13,925.01989-11-14,927.01989-11-15,929.01989-11-16,930.01989-11-17,932.01989-11-18,934.01989-11-19,936.01989-11-20,941.01989-11-21,946.01989-11-22,951.01989-11-23,957.01989-11-24,962.01989-11-25,967.01989-11-26,972.01989-11-27,974.01989-11-28,974.01989-11-29,975.01989-11-30,978.01989-12-01,984.01989-12-02,988.01989-12-03,993.01989-12-04,997.01989-12-05,1000.01989-12-06,1010.01989-12-07,1010.01989-12-08,1020.01989-12-09,1020.01989-12-10,1020.01989-12-11,1030.01989-12-12,1030.01989-12-13,1040.01989-12-14,1040.01989-12-15,1050.01989-12-16,1050.01989-12-17,1060.01989-12-18,1060.01989-12-19,1070.01989-12-20,1070.01989-12-21,1070.01989-12-22,1070.01989-12-23,1080.01989-12-24,1070.01989-12-25,1070.01989-12-26,1070.01989-12-27,1080.01989-12-28,1080.01989-12-29,1080.01989-12-30,1090.01989-12-31,1090.01990-01-01,1100.01990-01-02,1100.01990-01-03,1110.01990-01-04,1110.01990-01-05,1120.01990-01-06,1120.01990-01-07,1130.01990-01-08,1130.01990-01-09,1140.01990-01-10,1140.01990-01-11,1140.01990-01-12,1150.01990-01-13,1150.01990-01-14,1160.01990-01-15,1160.01990-01-16,1170.01990-01-17,1170.01990-01-18,1180.01990-01-19,1180.01990-01-20,1180.01990-01-21,1190.01990-01-22,1190.01990-01-23,1200.01990-01-24,1200.01990-01-25,1210.01990-01-26,1210.01990-01-27,1220.01990-01-28,1220.01990-01-29,1230.01990-01-30,1230.01990-01-31,1230.01990-02-01,1240.01990-02-02,1240.01990-02-03,1250.01990-02-04,1250.01990-02-05,1260.01990-02-06,1260.01990-02-07,1270.01990-02-08,1270.01990-02-09,1270.01990-02-10,1280.01990-02-11,1280.01990-02-12,1290.01990-02-13,1290.01990-02-14,1300.01990-02-15,1300.01990-02-16,1310.01990-02-17,1310.01990-02-18,1310.01990-02-19,1320.01990-02-20,1330.01990-02-21,1330.01990-02-22,1330.01990-02-23,1340.01990-02-24,1340.01990-02-25,1350.01990-02-26,1350.01990-02-27,1360.01990-02-28,1370.01990-03-01,1370.01990-03-02,1370.01990-03-03,1380.01990-03-04,1390.01990-03-05,1390.01990-03-06,1400.01990-03-07,1400.01990-03-08,1410.01990-03-09,1420.01990-03-10,1430.01990-03-11,1430.01990-03-12,1440.01990-03-13,1440.01990-03-14,1450.01990-03-15,1460.01990-03-16,1460.01990-03-17,1470.01990-03-18,1470.01990-03-19,1480.01990-03-20,1490.01990-03-21,1490.01990-03-22,1500.01990-03-23,1510.01990-03-24,1520.01990-03-25,1530.01990-03-26,1540.01990-03-27,1560.01990-03-28,1570.01990-03-29,1590.01990-03-30,1600.01990-03-31,1610.01990-04-01,1620.01990-04-02,1640.01990-04-03,1650.01990-04-04,1650.01990-04-05,1670.01990-04-06,1680.01990-04-07,1700.01990-04-08,1720.01990-04-09,1750.01990-04-10,1780.01990-04-11,1800.01990-04-12,1830.01990-04-13,1860.01990-04-14,1880.01990-04-15,1920.01990-04-16,1950.01990-04-17,1990.01990-04-18,2010.01990-04-19,2010.01990-04-20,2000.01990-04-21,1990.01990-04-22,1990.01990-04-23,1990.01990-04-24,1990.01990-04-25,1990.01990-04-26,1980.01990-04-27,1970.01990-04-28,1960.01990-04-29,1950.01990-04-30,1950.01990-05-01,1940.01990-05-02,1950.01990-05-03,1940.01990-05-04,1940.01990-05-05,1930.01990-05-06,1920.01990-05-07,1920.01990-05-08,1920.01990-05-09,1920.01990-05-10,1910.01990-05-11,1900.01990-05-12,1900.01990-05-13,1900.01990-05-14,1890.01990-05-15,1900.01990-05-16,1900.01990-05-17,1900.01990-05-18,1890.01990-05-19,1880.01990-05-20,1870.01990-05-21,1870.01990-05-22,1880.01990-05-23,1910.01990-05-24,1940.01990-05-25,1970.01990-05-26,2000.01990-05-27,2020.01990-05-28,2020.01990-05-29,2030.01990-05-30,2030.01990-05-31,2030.01990-06-01,2030.01990-06-02,2030.01990-06-03,2030.01990-06-04,2030.01990-06-05,2030.01990-06-06,2030.01990-06-07,2030.01990-06-08,2030.01990-06-09,2030.01990-06-10,2030.01990-06-11,2030.01990-06-12,2030.01990-06-13,2030.01990-06-14,2030.01990-06-15,2030.01990-06-16,2030.01990-06-17,2020.01990-06-18,2020.01990-06-19,2020.01990-06-20,2020.01990-06-21,2020.01990-06-22,2000.01990-06-23,1960.01990-06-24,1920.01990-06-25,1880.01990-06-26,1840.01990-06-27,1780.01990-06-28,1720.01990-06-29,1680.01990-06-30,1670.01990-07-01,1660.01990-07-02,1650.01990-07-03,1640.01990-07-04,1630.01990-07-05,1630.01990-07-06,1600.01990-07-07,1570.01990-07-08,1550.01990-07-09,1540.01990-07-10,1510.01990-07-11,1490.01990-07-12,1470.01990-07-13,1460.01990-07-14,1450.01990-07-15,1430.01990-07-16,1420.01990-07-17,1410.01990-07-18,1410.01990-07-19,1410.01990-07-20,1410.01990-07-21,1420.01990-07-22,1420.01990-07-23,1430.01990-07-24,1430.01990-07-25,1450.01990-07-26,1450.01990-07-27,1460.01990-07-28,1470.01990-07-29,1470.01990-07-30,1480.01990-07-31,1490.01990-08-01,1500.01990-08-02,1500.01990-08-03,1500.01990-08-04,1490.01990-08-05,1480.01990-08-06,1470.01990-08-07,1460.01990-08-08,1450.01990-08-09,1440.01990-08-10,1410.01990-08-11,1360.01990-08-12,1320.01990-08-13,1280.01990-08-14,1250.01990-08-15,1240.01990-08-16,1220.01990-08-17,1210.01990-08-18,1210.01990-08-19,1210.01990-08-20,1220.01990-08-21,1230.01990-08-22,1240.01990-08-23,1240.01990-08-24,1250.01990-08-25,1250.01990-08-26,1250.01990-08-27,1250.01990-08-28,1240.01990-08-29,1240.01990-08-30,1220.01990-08-31,1190.01990-09-01,1160.01990-09-02,1140.01990-09-03,1110.01990-09-04,1090.01990-09-05,1080.01990-09-06,1070.01990-09-07,1060.01990-09-08,1050.01990-09-09,1040.01990-09-10,1020.01990-09-11,1010.01990-09-12,992.01990-09-13,978.01990-09-14,967.01990-09-15,961.01990-09-16,965.01990-09-17,989.01990-09-18,997.01990-09-19,978.01990-09-20,1030.01990-09-21,1050.01990-09-22,1070.01990-09-23,1090.01990-09-24,1110.01990-09-25,1130.01990-09-26,1140.01990-09-27,1160.01990-09-28,1190.01990-09-29,1230.01990-09-30,1260.01990-10-01,1280.01990-10-02,1310.01990-10-03,1340.01990-10-04,1360.01990-10-05,1390.01990-10-06,1420.01990-10-07,1440.01990-10-08,1470.01990-10-09,1490.01990-10-10,1510.01990-10-11,1530.01990-10-12,1550.01990-10-13,1560.01990-10-14,1580.01990-10-15,1600.01990-10-16,1600.01990-10-17,1610.01990-10-18,1610.01990-10-19,1620.01990-10-20,1630.01990-10-21,1640.01990-10-22,1650.01990-10-23,1660.01990-10-24,1670.01990-10-25,1680.01990-10-26,1680.01990-10-27,1690.01990-10-28,1700.01990-10-29,1700.01990-10-30,1710.01990-10-31,1710.01990-11-01,1710.01990-11-02,1720.01990-11-03,1730.01990-11-04,1730.01990-11-05,1740.01990-11-06,1740.01990-11-07,1740.01990-11-08,1750.01990-11-09,1750.01990-11-10,1750.01990-11-11,1750.01990-11-12,1750.01990-11-13,1750.01990-11-14,1750.01990-11-15,1750.01990-11-16,1750.01990-11-17,1750.01990-11-18,1750.01990-11-19,1750.01990-11-20,1750.01990-11-21,1750.01990-11-22,1750.01990-11-23,1750.01990-11-24,1750.01990-11-25,1750.01990-11-26,1750.01990-11-27,1740.01990-11-28,1730.01990-11-29,1730.01990-11-30,1730.01990-12-01,1730.01990-12-02,1720.01990-12-03,1720.01990-12-04,1720.01990-12-05,1720.01990-12-06,1710.01990-12-07,1710.01990-12-08,1700.01990-12-09,1700.01990-12-10,1690.01990-12-11,1690.01990-12-12,1700.01990-12-13,1710.01990-12-14,1720.01990-12-15,1730.01990-12-16,1740.01990-12-17,1750.01990-12-18,1760.01990-12-19,1760.01990-12-20,1770.01990-12-21,1780.01990-12-22,1790.01990-12-23,1790.01990-12-24,1800.01990-12-25,1810.01990-12-26,1810.01990-12-27,1820.01990-12-28,1830.01990-12-29,1830.01990-12-30,1840.01990-12-31,1850.01991-01-01,1860.01991-01-02,1860.01991-01-03,1870.01991-01-04,1890.01991-01-05,1900.01991-01-06,1910.01991-01-07,1910.01991-01-08,1910.01991-01-09,1920.01991-01-10,1930.01991-01-11,1930.01991-01-12,1940.01991-01-13,1940.01991-01-14,1950.01991-01-15,1960.01991-01-16,1960.01991-01-17,1960.01991-01-18,1960.01991-01-19,1950.01991-01-20,1940.01991-01-21,1920.01991-01-22,1910.01991-01-23,1900.01991-01-24,1890.01991-01-25,1890.01991-01-26,1890.01991-01-27,1890.01991-01-28,1900.01991-01-29,1900.01991-01-30,1900.01991-01-31,1900.01991-02-01,1900.01991-02-02,1900.01991-02-03,1900.01991-02-04,1900.01991-02-05,1900.01991-02-06,1900.01991-02-07,1900.01991-02-08,1900.01991-02-09,1900.01991-02-10,1900.01991-02-11,1900.01991-02-12,1900.01991-02-13,1900.01991-02-14,1900.01991-02-15,1900.01991-02-16,1900.01991-02-17,1900.01991-02-18,1900.01991-02-19,1900.01991-02-20,1910.01991-02-21,1910.01991-02-22,1910.01991-02-23,1910.01991-02-24,1910.01991-02-25,1910.01991-02-26,1920.01991-02-27,1920.01991-02-28,1930.01991-03-01,1940.01991-03-02,1950.01991-03-03,1960.01991-03-04,1970.01991-03-05,1960.01991-03-06,1930.01991-03-07,1910.01991-03-08,1910.01991-03-09,1910.01991-03-10,1910.01991-03-11,1920.01991-03-12,1920.01991-03-13,1920.01991-03-14,1920.01991-03-15,1920.01991-03-16,1930.01991-03-17,1930.01991-03-18,1930.01991-03-19,1940.01991-03-20,1940.01991-03-21,1940.01991-03-22,1940.01991-03-23,1950.01991-03-24,1950.01991-03-25,1960.01991-03-26,1960.01991-03-27,1960.01991-03-28,1970.01991-03-29,1980.01991-03-30,1980.01991-03-31,1980.01991-04-01,1990.01991-04-02,1990.01991-04-03,1980.01991-04-04,1970.01991-04-05,1960.01991-04-06,1960.01991-04-07,1960.01991-04-08,1970.01991-04-09,1970.01991-04-10,1980.01991-04-11,1980.01991-04-12,1990.01991-04-13,1990.01991-04-14,1990.01991-04-15,1980.01991-04-16,1980.01991-04-17,1980.01991-04-18,1970.01991-04-19,1980.01991-04-20,1980.01991-04-21,1990.01991-04-22,2000.01991-04-23,2010.01991-04-24,2000.01991-04-25,2000.01991-04-26,2000.01991-04-27,2000.01991-04-28,1990.01991-04-29,1980.01991-04-30,1960.01991-05-01,1950.01991-05-02,1920.01991-05-03,1910.01991-05-04,1900.01991-05-05,1890.01991-05-06,1870.01991-05-07,1860.01991-05-08,1860.01991-05-09,1850.01991-05-10,1850.01991-05-11,1860.01991-05-12,1880.01991-05-13,1890.01991-05-14,1910.01991-05-15,1920.01991-05-16,1940.01991-05-17,1940.01991-05-18,1940.01991-05-19,1950.01991-05-20,1990.01991-05-21,2050.01991-05-22,2040.01991-05-23,2040.01991-05-24,2040.01991-05-25,2040.01991-05-26,2040.01991-05-27,2040.01991-05-28,2040.01991-05-29,2030.01991-05-30,2030.01991-05-31,2030.01991-06-01,2030.01991-06-02,2030.01991-06-03,2030.01991-06-04,2030.01991-06-05,2030.01991-06-06,2030.01991-06-07,2030.01991-06-08,2030.01991-06-09,2030.01991-06-10,2030.01991-06-11,2030.01991-06-12,2030.01991-06-13,2030.01991-06-14,2030.01991-06-15,2030.01991-06-16,2030.01991-06-17,2030.01991-06-18,2030.01991-06-19,2030.01991-06-20,2030.01991-06-21,2030.01991-06-22,2030.01991-06-23,2030.01991-06-24,2030.01991-06-25,2030.01991-06-26,2020.01991-06-27,2020.01991-06-28,2020.01991-06-29,2020.01991-06-30,2030.01991-07-01,2020.01991-07-02,2020.01991-07-03,2020.01991-07-04,2020.01991-07-05,2020.01991-07-06,2020.01991-07-07,2020.01991-07-08,2010.01991-07-09,1990.01991-07-10,1970.01991-07-11,1930.01991-07-12,1890.01991-07-13,1850.01991-07-14,1810.01991-07-15,1770.01991-07-16,1740.01991-07-17,1710.01991-07-18,1680.01991-07-19,1650.01991-07-20,1630.01991-07-21,1620.01991-07-22,1660.01991-07-23,1710.01991-07-24,1760.01991-07-25,1810.01991-07-26,1860.01991-07-27,1900.01991-07-28,1930.01991-07-29,2000.01991-07-30,2020.01991-07-31,2020.01991-08-01,2020.01991-08-02,2030.01991-08-03,2030.01991-08-04,2030.01991-08-05,2030.01991-08-06,2030.01991-08-07,2030.01991-08-08,2030.01991-08-09,2030.01991-08-10,2030.01991-08-11,2030.01991-08-12,2030.01991-08-13,2040.01991-08-14,2030.01991-08-15,2030.01991-08-16,2030.01991-08-17,2030.01991-08-18,2030.01991-08-19,2030.01991-08-20,2030.01991-08-21,2030.01991-08-22,2030.01991-08-23,2030.01991-08-24,2030.01991-08-25,2030.01991-08-26,2030.01991-08-27,2030.01991-08-28,2030.01991-08-29,2030.01991-08-30,2030.01991-08-31,2030.01991-09-01,2030.01991-09-02,2030.01991-09-03,2030.01991-09-04,2030.01991-09-05,2030.01991-09-06,2030.01991-09-07,2030.01991-09-08,2030.01991-09-09,2030.01991-09-10,2030.01991-09-11,2030.01991-09-12,2030.01991-09-13,2030.01991-09-14,2030.01991-09-15,2030.01991-09-16,2030.01991-09-17,2030.01991-09-18,2030.01991-09-19,2030.01991-09-20,2030.01991-09-21,2030.01991-09-22,2030.01991-09-23,2030.01991-09-24,2030.01991-09-25,2030.01991-09-26,2030.01991-09-27,2030.01991-09-28,2030.01991-09-29,2030.01991-09-30,2030.01991-10-01,2030.01991-10-02,2020.01991-10-03,2020.01991-10-04,2020.01991-10-05,2020.01991-10-06,2020.01991-10-07,2020.01991-10-08,2020.01991-10-09,2020.01991-10-10,2020.01991-10-11,2020.01991-10-12,2020.01991-10-13,2020.01991-10-14,2020.01991-10-15,2020.01991-10-16,2020.01991-10-17,2020.01991-10-18,2020.01991-10-19,2020.01991-10-20,2020.01991-10-21,2020.01991-10-22,2020.01991-10-23,2010.01991-10-24,2010.01991-10-25,2000.01991-10-26,2000.01991-10-27,1990.01991-10-28,1990.01991-10-29,1980.01991-10-30,1970.01991-10-31,1970.01991-11-01,1960.01991-11-02,1960.01991-11-03,1960.01991-11-04,1960.01991-11-05,1960.01991-11-06,1960.01991-11-07,1960.01991-11-08,1960.01991-11-09,1960.01991-11-10,1950.01991-11-11,1960.01991-11-12,1960.01991-11-13,1960.01991-11-14,1960.01991-11-15,1960.01991-11-16,1960.01991-11-17,1960.01991-11-18,1960.01991-11-19,1950.01991-11-20,1950.01991-11-21,1950.01991-11-22,1940.01991-11-23,1940.01991-11-24,1930.01991-11-25,1930.01991-11-26,1920.01991-11-27,1920.01991-11-28,1920.01991-11-29,1910.01991-11-30,1910.01991-12-01,1910.01991-12-02,1900.01991-12-03,1890.01991-12-04,1880.01991-12-05,1880.01991-12-06,1880.01991-12-07,1880.01991-12-08,1870.01991-12-09,1860.01991-12-10,1870.01991-12-11,1870.01991-12-12,1880.01991-12-13,1880.01991-12-14,1880.01991-12-15,1880.01991-12-16,1890.01991-12-17,1890.01991-12-18,1890.01991-12-19,1900.01991-12-20,1900.01991-12-21,1900.01991-12-22,1910.01991-12-23,1910.01991-12-24,1910.01991-12-25,1920.01991-12-26,1920.01991-12-27,1920.01991-12-28,1920.01991-12-29,1920.01991-12-30,1920.01991-12-31,1920.01992-01-01,1920.01992-01-02,1920.01992-01-03,1920.01992-01-04,1920.01992-01-05,1920.01992-01-06,1920.01992-01-07,1920.01992-01-08,1920.01992-01-09,1920.01992-01-10,1920.01992-01-11,1920.01992-01-12,1920.01992-01-13,1920.01992-01-14,1920.01992-01-15,1920.01992-01-16,1920.01992-01-17,1920.01992-01-18,1920.01992-01-19,1920.01992-01-20,1920.01992-01-21,1910.01992-01-22,1910.01992-01-23,1910.01992-01-24,1910.01992-01-25,1910.01992-01-26,1910.01992-01-27,1900.01992-01-28,1900.01992-01-29,1900.01992-01-30,1900.01992-01-31,1900.01992-02-01,1900.01992-02-02,1900.01992-02-03,1900.01992-02-04,1900.01992-02-05,1890.01992-02-06,1890.01992-02-07,1890.01992-02-08,1890.01992-02-09,1890.01992-02-10,1890.01992-02-11,1890.01992-02-12,1890.01992-02-13,1880.01992-02-14,1880.01992-02-15,1880.01992-02-16,1880.01992-02-17,1880.01992-02-18,1870.01992-02-19,1870.01992-02-20,1870.01992-02-21,1870.01992-02-22,1870.01992-02-23,1870.01992-02-24,1870.01992-02-25,1870.01992-02-26,1870.01992-02-27,1870.01992-02-28,1870.01992-02-29,1870.01992-03-01,1870.01992-03-02,1880.01992-03-03,1880.01992-03-04,1880.01992-03-05,1890.01992-03-06,1890.01992-03-07,1890.01992-03-08,1900.01992-03-09,1900.01992-03-10,1910.01992-03-11,1920.01992-03-12,1920.01992-03-13,1930.01992-03-14,1930.01992-03-15,1940.01992-03-16,1960.01992-03-17,1960.01992-03-18,1960.01992-03-19,1970.01992-03-20,1970.01992-03-21,1970.01992-03-22,1970.01992-03-23,1970.01992-03-24,1970.01992-03-25,1960.01992-03-26,1960.01992-03-27,1960.01992-03-28,1960.01992-03-29,1960.01992-03-30,1960.01992-03-31,1960.01992-04-01,1960.01992-04-02,1950.01992-04-03,1950.01992-04-04,1940.01992-04-05,1940.01992-04-06,1940.01992-04-07,1940.01992-04-08,1950.01992-04-09,1960.01992-04-10,1980.01992-04-11,2000.01992-04-12,2010.01992-04-13,2020.01992-04-14,2020.01992-04-15,2020.01992-04-16,2030.01992-04-17,2030.01992-04-18,2030.01992-04-19,2030.01992-04-20,2030.01992-04-21,2030.01992-04-22,2030.01992-04-23,2030.01992-04-24,2030.01992-04-25,2030.01992-04-26,2030.01992-04-27,2030.01992-04-28,2030.01992-04-29,2030.01992-04-30,2030.01992-05-01,2030.01992-05-02,2030.01992-05-03,2040.01992-05-04,2040.01992-05-05,2030.01992-05-06,2040.01992-05-07,2030.01992-05-08,2030.01992-05-09,2030.01992-05-10,2030.01992-05-11,2030.01992-05-12,2030.01992-05-13,2030.01992-05-14,2030.01992-05-15,2030.01992-05-16,2030.01992-05-17,2030.01992-05-18,2040.01992-05-19,2040.01992-05-20,2040.01992-05-21,2040.01992-05-22,2040.01992-05-23,2040.01992-05-24,2040.01992-05-25,2040.01992-05-26,2040.01992-05-27,2040.01992-05-28,2030.01992-05-29,2040.01992-05-30,2040.01992-05-31,2040.01992-06-01,2030.01992-06-02,2030.01992-06-03,2030.01992-06-04,2030.01992-06-05,2030.01992-06-06,2030.01992-06-07,2030.01992-06-08,2030.01992-06-09,2030.01992-06-10,2040.01992-06-11,2040.01992-06-12,2040.01992-06-13,2040.01992-06-14,2040.01992-06-15,2030.01992-06-16,2030.01992-06-17,2030.01992-06-18,2030.01992-06-19,2030.01992-06-20,2040.01992-06-21,2030.01992-06-22,2030.01992-06-23,2030.01992-06-24,2030.01992-06-25,2030.01992-06-26,2030.01992-06-27,2030.01992-06-28,2030.01992-06-29,2030.01992-06-30,2030.01992-07-01,2030.01992-07-02,2030.01992-07-03,2030.01992-07-04,2030.01992-07-05,2030.01992-07-06,2030.01992-07-07,2030.01992-07-08,2030.01992-07-09,2030.01992-07-10,2020.01992-07-11,2020.01992-07-12,2030.01992-07-13,2030.01992-07-14,2020.01992-07-15,2020.01992-07-16,2020.01992-07-17,2000.01992-07-18,1980.01992-07-19,1960.01992-07-20,1910.01992-07-21,1870.01992-07-22,1840.01992-07-23,1810.01992-07-24,1820.01992-07-25,1830.01992-07-26,1850.01992-07-27,1870.01992-07-28,1890.01992-07-29,1910.01992-07-30,1920.01992-07-31,1920.01992-08-01,1930.01992-08-02,1930.01992-08-03,1930.01992-08-04,1930.01992-08-05,1930.01992-08-06,1920.01992-08-07,1900.01992-08-08,1890.01992-08-09,1860.01992-08-10,1830.01992-08-11,1810.01992-08-12,1780.01992-08-13,1750.01992-08-14,1720.01992-08-15,1700.01992-08-16,1670.01992-08-17,1650.01992-08-18,1620.01992-08-19,1600.01992-08-20,1580.01992-08-21,1550.01992-08-22,1540.01992-08-23,1520.01992-08-24,1500.01992-08-25,1480.01992-08-26,1460.01992-08-27,1440.01992-08-28,1420.01992-08-29,1400.01992-08-30,1370.01992-08-31,1360.01992-09-01,1380.01992-09-02,1390.01992-09-03,1410.01992-09-04,1420.01992-09-05,1420.01992-09-06,1420.01992-09-07,1430.01992-09-08,1440.01992-09-09,1450.01992-09-10,1460.01992-09-11,1470.01992-09-12,1470.01992-09-13,1460.01992-09-14,1440.01992-09-15,1420.01992-09-16,1390.01992-09-17,1360.01992-09-18,1330.01992-09-19,1310.01992-09-20,1300.01992-09-21,1310.01992-09-22,1330.01992-09-23,1300.01992-09-24,1350.01992-09-25,1360.01992-09-26,1370.01992-09-27,1380.01992-09-28,1400.01992-09-29,1410.01992-09-30,1410.01992-10-01,1420.01992-10-02,1430.01992-10-03,1440.01992-10-04,1420.01992-10-05,1410.01992-10-06,1390.01992-10-07,1360.01992-10-08,1350.01992-10-09,1290.01992-10-10,1270.01992-10-11,1250.01992-10-12,1230.01992-10-13,1230.01992-10-14,1240.01992-10-15,1240.01992-10-16,1250.01992-10-17,1260.01992-10-18,1270.01992-10-19,1250.01992-10-20,1260.01992-10-21,1260.01992-10-22,1270.01992-10-23,1280.01992-10-24,1290.01992-10-25,1320.01992-10-26,1320.01992-10-27,1330.01992-10-28,1340.01992-10-29,1350.01992-10-30,1360.01992-10-31,1370.01992-11-01,1380.01992-11-02,1380.01992-11-03,1380.01992-11-04,1380.01992-11-05,1380.01992-11-06,1380.01992-11-07,1380.01992-11-08,1380.01992-11-09,1380.01992-11-10,1380.01992-11-11,1390.01992-11-12,1400.01992-11-13,1400.01992-11-14,1410.01992-11-15,1420.01992-11-16,1420.01992-11-17,1430.01992-11-18,1440.01992-11-19,1450.01992-11-20,1430.01992-11-21,1460.01992-11-22,1470.01992-11-23,1480.01992-11-24,1480.01992-11-25,1490.01992-11-26,1490.01992-11-27,1500.01992-11-28,1510.01992-11-29,1510.01992-11-30,1530.01992-12-01,1530.01992-12-02,1540.01992-12-03,1530.01992-12-04,1550.01992-12-05,1560.01992-12-06,1570.01992-12-07,1580.01992-12-08,1580.01992-12-09,1590.01992-12-10,1600.01992-12-11,1600.01992-12-12,1610.01992-12-13,1620.01992-12-14,1620.01992-12-15,1630.01992-12-16,1640.01992-12-17,1640.01992-12-18,1650.01992-12-19,1660.01992-12-20,1660.01992-12-21,1680.01992-12-22,1680.01992-12-23,1690.01992-12-24,1690.01992-12-25,1700.01992-12-26,1700.01992-12-27,1710.01992-12-28,1720.01992-12-29,1730.01992-12-30,1750.01992-12-31,1760.01993-01-01,1760.01993-01-02,1770.01993-01-03,1780.01993-01-04,1780.01993-01-05,1790.01993-01-06,1800.01993-01-07,1810.01993-01-08,1830.01993-01-09,1840.01993-01-10,1840.01993-01-11,1850.01993-01-12,1860.01993-01-13,1870.01993-01-14,1870.01993-01-15,1880.01993-01-16,1890.01993-01-17,1900.01993-01-18,1900.01993-01-19,1900.01993-01-20,1900.01993-01-21,1900.01993-01-22,1900.01993-01-23,1900.01993-01-24,1900.01993-01-25,1900.01993-01-26,1900.01993-01-27,1900.01993-01-28,1900.01993-01-29,1900.01993-01-30,1900.01993-01-31,1900.01993-02-01,1900.01993-02-02,1910.01993-02-03,1910.01993-02-04,1910.01993-02-05,1910.01993-02-06,1910.01993-02-07,1910.01993-02-08,1910.01993-02-09,1910.01993-02-10,1910.01993-02-11,1910.01993-02-12,1910.01993-02-13,1910.01993-02-14,1910.01993-02-15,1910.01993-02-16,1910.01993-02-17,1910.01993-02-18,1910.01993-02-19,1910.01993-02-20,1920.01993-02-21,1920.01993-02-22,1920.01993-02-23,1920.01993-02-24,1920.01993-02-25,1920.01993-02-26,1920.01993-02-27,1920.01993-02-28,1920.01993-03-01,1930.01993-03-02,1930.01993-03-03,1940.01993-03-04,1940.01993-03-05,1920.01993-03-06,1900.01993-03-07,1890.01993-03-08,1860.01993-03-09,1860.01993-03-10,1850.01993-03-11,1840.01993-03-12,1830.01993-03-13,1810.01993-03-14,1810.01993-03-15,1790.01993-03-16,1780.01993-03-17,1760.01993-03-18,1750.01993-03-19,1750.01993-03-20,1740.01993-03-21,1740.01993-03-22,1740.01993-03-23,1750.01993-03-24,1740.01993-03-25,1740.01993-03-26,1740.01993-03-27,1740.01993-03-28,1740.01993-03-29,1740.01993-03-30,1740.01993-03-31,1730.01993-04-01,1710.01993-04-02,1690.01993-04-03,1680.01993-04-04,1670.01993-04-05,1650.01993-04-06,1640.01993-04-07,1630.01993-04-08,1610.01993-04-09,1600.01993-04-10,1580.01993-04-11,1570.01993-04-12,1560.01993-04-13,1560.01993-04-14,1560.01993-04-15,1560.01993-04-16,1540.01993-04-17,1530.01993-04-18,1520.01993-04-19,1510.01993-04-20,1520.01993-04-21,1530.01993-04-22,1540.01993-04-23,1560.01993-04-24,1570.01993-04-25,1590.01993-04-26,1630.01993-04-27,1640.01993-04-28,1660.01993-04-29,1680.01993-04-30,1660.01993-05-01,1650.01993-05-02,1630.01993-05-03,1610.01993-05-04,1590.01993-05-05,1600.01993-05-06,1600.01993-05-07,1680.01993-05-08,1730.01993-05-09,1820.01993-05-10,1840.01993-05-11,1850.01993-05-12,1860.01993-05-13,1880.01993-05-14,1900.01993-05-15,1920.01993-05-16,1940.01993-05-17,1990.01993-05-18,2020.01993-05-19,2030.01993-05-20,2030.01993-05-21,2040.01993-05-22,2030.01993-05-23,2040.01993-05-24,2040.01993-05-25,2040.01993-05-26,2040.01993-05-27,2040.01993-05-28,2040.01993-05-29,2040.01993-05-30,2040.01993-05-31,2040.01993-06-01,2040.01993-06-02,2040.01993-06-03,2040.01993-06-04,2040.01993-06-05,2040.01993-06-06,2040.01993-06-07,2040.01993-06-08,2040.01993-06-09,2040.01993-06-10,2040.01993-06-11,2040.01993-06-12,2040.01993-06-13,2040.01993-06-14,2040.01993-06-15,2040.01993-06-16,2040.01993-06-17,2040.01993-06-18,2040.01993-06-19,2040.01993-06-20,2040.01993-06-21,2040.01993-06-22,2030.01993-06-23,2030.01993-06-24,2030.01993-06-25,2030.01993-06-26,2030.01993-06-27,2030.01993-06-28,2030.01993-06-29,2030.01993-06-30,2030.01993-07-01,2030.01993-07-02,2030.01993-07-03,2030.01993-07-04,2030.01993-07-05,2030.01993-07-06,2030.01993-07-07,2030.01993-07-08,2030.01993-07-09,2030.01993-07-10,2030.01993-07-11,2030.01993-07-12,2030.01993-07-13,2030.01993-07-14,2020.01993-07-15,2020.01993-07-16,2020.01993-07-17,2020.01993-07-18,2020.01993-07-19,2010.01993-07-20,1990.01993-07-21,1970.01993-07-22,1950.01993-07-23,1910.01993-07-24,1890.01993-07-25,1860.01993-07-26,1820.01993-07-27,1790.01993-07-28,1740.01993-07-29,1730.01993-07-30,1710.01993-07-31,1690.01993-08-01,1640.01993-08-02,1620.01993-08-03,1590.01993-08-04,1580.01993-08-05,1580.01993-08-06,1580.01993-08-07,1580.01993-08-08,1590.01993-08-09,1600.01993-08-10,1610.01993-08-11,1620.01993-08-12,1630.01993-08-13,1630.01993-08-14,1610.01993-08-15,1580.01993-08-16,1570.01993-08-17,1580.01993-08-18,1600.01993-08-19,1620.01993-08-20,1650.01993-08-21,1670.01993-08-22,1690.01993-08-23,1720.01993-08-24,1730.01993-08-25,1740.01993-08-26,1750.01993-08-27,1790.01993-08-28,1830.01993-08-29,1850.01993-08-30,1900.01993-08-31,1930.01993-09-01,1970.01993-09-02,2000.01993-09-03,2020.01993-09-04,2020.01993-09-05,2020.01993-09-06,2020.01993-09-07,2020.01993-09-08,2020.01993-09-09,2020.01993-09-10,2020.01993-09-11,2020.01993-09-12,2020.01993-09-13,2020.01993-09-14,2020.01993-09-15,2020.01993-09-16,2020.01993-09-17,2020.01993-09-18,2020.01993-09-19,2020.01993-09-20,2020.01993-09-21,2020.01993-09-22,2020.01993-09-23,2020.01993-09-24,2020.01993-09-25,2020.01993-09-26,2020.01993-09-27,2020.01993-09-28,2020.01993-09-29,2020.01993-09-30,2000.01993-10-01,1980.01993-10-02,1970.01993-10-03,1960.01993-10-04,1940.01993-10-05,1920.01993-10-06,1900.01993-10-07,1880.01993-10-08,1870.01993-10-09,1850.01993-10-10,1830.01993-10-11,1800.01993-10-12,1780.01993-10-13,1760.01993-10-14,1730.01993-10-15,1720.01993-10-16,1690.01993-10-17,1690.01993-10-18,1680.01993-10-19,1680.01993-10-20,1670.01993-10-21,1660.01993-10-22,1650.01993-10-23,1640.01993-10-24,1640.01993-10-25,1620.01993-10-26,1610.01993-10-27,1610.01993-10-28,1590.01993-10-29,1590.01993-10-30,1580.01993-10-31,1570.01993-11-01,1560.01993-11-02,1560.01993-11-03,1550.01993-11-04,1550.01993-11-05,1540.01993-11-06,1540.01993-11-07,1530.01993-11-08,1520.01993-11-09,1530.01993-11-10,1530.01993-11-11,1530.01993-11-12,1540.01993-11-13,1540.01993-11-14,1550.01993-11-15,1560.01993-11-16,1560.01993-11-17,1570.01993-11-18,1570.01993-11-19,1580.01993-11-20,1580.01993-11-21,1580.01993-11-22,1590.01993-11-23,1600.01993-11-24,1600.01993-11-25,1600.01993-11-26,1600.01993-11-27,1600.01993-11-28,1600.01993-11-29,1610.01993-11-30,1620.01993-12-01,1620.01993-12-02,1630.01993-12-03,1630.01993-12-04,1630.01993-12-05,1640.01993-12-06,1640.01993-12-07,1640.01993-12-08,1650.01993-12-09,1650.01993-12-10,1650.01993-12-11,1660.01993-12-12,1660.01993-12-13,1670.01993-12-14,1670.01993-12-15,1670.01993-12-16,1680.01993-12-17,1680.01993-12-18,1680.01993-12-19,1680.01993-12-20,1690.01993-12-21,1690.01993-12-22,1690.01993-12-23,1690.01993-12-24,1700.01993-12-25,1700.01993-12-26,1700.01993-12-27,1700.01993-12-28,1700.01993-12-29,1700.01993-12-30,1700.01993-12-31,1700.01994-01-01,1710.01994-01-02,1710.01994-01-03,1710.01994-01-04,1710.01994-01-05,1710.01994-01-06,1710.01994-01-07,1710.01994-01-08,1710.01994-01-09,1710.01994-01-10,1710.01994-01-11,1710.01994-01-12,1720.01994-01-13,1730.01994-01-14,1730.01994-01-15,1740.01994-01-16,1740.01994-01-17,1750.01994-01-18,1760.01994-01-19,1760.01994-01-20,1770.01994-01-21,1770.01994-01-22,1780.01994-01-23,1780.01994-01-24,1790.01994-01-25,1800.01994-01-26,1800.01994-01-27,1810.01994-01-28,1820.01994-01-29,1820.01994-01-30,1830.01994-01-31,1840.01994-02-01,1840.01994-02-02,1850.01994-02-03,1850.01994-02-04,1860.01994-02-05,1860.01994-02-06,1870.01994-02-07,1880.01994-02-08,1890.01994-02-09,1890.01994-02-10,1900.01994-02-11,1900.01994-02-12,1910.01994-02-13,1910.01994-02-14,1920.01994-02-15,1920.01994-02-16,1930.01994-02-17,1940.01994-02-18,1940.01994-02-19,1950.01994-02-20,1950.01994-02-21,1960.01994-02-22,1970.01994-02-23,1980.01994-02-24,1980.01994-02-25,1990.01994-02-26,1990.01994-02-27,2000.01994-02-28,2000.01994-03-01,2010.01994-03-02,2010.01994-03-03,2020.01994-03-04,2020.01994-03-05,2020.01994-03-06,2020.01994-03-07,2020.01994-03-08,2020.01994-03-09,2020.01994-03-10,2020.01994-03-11,2020.01994-03-12,2020.01994-03-13,2000.01994-03-14,1980.01994-03-15,1970.01994-03-16,1960.01994-03-17,1950.01994-03-18,1940.01994-03-19,1930.01994-03-20,1930.01994-03-21,1910.01994-03-22,1910.01994-03-23,1900.01994-03-24,1900.01994-03-25,1890.01994-03-26,1880.01994-03-27,1880.01994-03-28,1850.01994-03-29,1840.01994-03-30,1840.01994-03-31,1830.01994-04-01,1810.01994-04-02,1810.01994-04-03,1790.01994-04-04,1770.01994-04-05,1760.01994-04-06,1750.01994-04-07,1710.01994-04-08,1700.01994-04-09,1680.01994-04-10,1660.01994-04-11,1640.01994-04-12,1620.01994-04-13,1610.01994-04-14,1600.01994-04-15,1600.01994-04-16,1600.01994-04-17,1610.01994-04-18,1640.01994-04-19,1660.01994-04-20,1630.01994-04-21,1720.01994-04-22,1740.01994-04-23,1770.01994-04-24,1810.01994-04-25,1860.01994-04-26,1860.01994-04-27,1870.01994-04-28,1870.01994-04-29,1860.01994-04-30,1840.01994-05-01,1800.01994-05-02,1780.01994-05-03,1760.01994-05-04,1740.01994-05-05,1730.01994-05-06,1730.01994-05-07,1730.01994-05-08,1730.01994-05-09,1740.01994-05-10,1750.01994-05-11,1750.01994-05-12,1770.01994-05-13,1790.01994-05-14,1830.01994-05-15,1870.01994-05-16,1950.01994-05-17,1980.01994-05-18,1990.01994-05-19,2030.01994-05-20,2040.01994-05-21,2040.01994-05-22,2040.01994-05-23,2040.01994-05-24,2040.01994-05-25,2040.01994-05-26,2040.01994-05-27,2040.01994-05-28,2040.01994-05-29,2040.01994-05-30,2040.01994-05-31,2040.01994-06-01,2040.01994-06-02,2040.01994-06-03,2040.01994-06-04,2040.01994-06-05,2040.01994-06-06,2040.01994-06-07,2040.01994-06-08,2040.01994-06-09,2030.01994-06-10,2040.01994-06-11,2040.01994-06-12,2030.01994-06-13,2030.01994-06-14,2030.01994-06-15,2030.01994-06-16,2030.01994-06-17,2030.01994-06-18,2030.01994-06-19,2030.01994-06-20,2030.01994-06-21,2030.01994-06-22,2030.01994-06-23,2030.01994-06-24,2030.01994-06-25,2030.01994-06-26,2030.01994-06-27,2030.01994-06-28,2030.01994-06-29,2030.01994-06-30,2030.01994-07-01,2010.01994-07-02,2000.01994-07-03,1970.01994-07-04,1950.01994-07-05,1930.01994-07-06,1910.01994-07-07,1870.01994-07-08,1830.01994-07-09,1790.01994-07-10,1760.01994-07-11,1710.01994-07-12,1690.01994-07-13,1660.01994-07-14,1640.01994-07-15,1620.01994-07-16,1600.01994-07-17,1570.01994-07-18,1530.01994-07-19,1500.01994-07-20,1480.01994-07-21,1470.01994-07-22,1450.01994-07-23,1400.01994-07-24,1360.01994-07-25,1360.01994-07-26,1340.01994-07-27,1330.01994-07-28,1310.01994-07-29,1300.01994-07-30,1280.01994-07-31,1260.01994-08-01,1200.01994-08-02,1190.01994-08-03,1170.01994-08-04,1150.01994-08-05,1130.01994-08-06,1100.01994-08-07,1080.01994-08-08,1040.01994-08-09,1010.01994-08-10,990.01994-08-11,990.01994-08-12,1000.01994-08-13,1000.01994-08-14,1010.01994-08-15,1040.01994-08-16,1050.01994-08-17,1060.01994-08-18,1070.01994-08-19,1070.01994-08-20,1070.01994-08-21,1060.01994-08-22,1080.01994-08-23,1090.01994-08-24,1090.01994-08-25,1100.01994-08-26,1110.01994-08-27,1120.01994-08-28,1120.01994-08-29,1140.01994-08-30,1140.01994-08-31,1150.01994-09-01,1230.01994-09-02,1230.01994-09-03,1250.01994-09-04,1260.01994-09-05,1280.01994-09-06,1290.01994-09-07,1300.01994-09-08,1310.01994-09-09,1320.01994-09-10,1330.01994-09-11,1340.01994-09-12,1350.01994-09-13,1370.01994-09-14,1390.01994-09-15,1400.01994-09-16,1410.01994-09-17,1420.01994-09-18,1430.01994-09-19,1440.01994-09-20,1450.01994-09-21,1460.01994-09-22,1470.01994-09-23,1470.01994-09-24,1470.01994-09-25,1480.01994-09-26,1480.01994-09-27,1480.01994-09-28,1480.01994-09-29,1480.01994-09-30,1480.01994-10-01,1480.01994-10-02,1490.01994-10-03,1490.01994-10-04,1490.01994-10-05,1490.01994-10-06,1490.01994-10-07,1490.01994-10-08,1480.01994-10-09,1470.01994-10-10,1460.01994-10-11,1440.01994-10-12,1430.01994-10-13,1420.01994-10-14,1420.01994-10-15,1410.01994-10-16,1410.01994-10-17,1410.01994-10-18,1400.01994-10-19,1400.01994-10-20,1390.01994-10-21,1370.01994-10-22,1370.01994-10-23,1360.01994-10-24,1360.01994-10-25,1360.01994-10-26,1360.01994-10-27,1360.01994-10-28,1360.01994-10-29,1360.01994-10-30,1360.01994-10-31,1360.01994-11-01,1360.01994-11-02,1360.01994-11-03,1360.01994-11-04,1370.01994-11-05,1370.01994-11-06,1370.01994-11-07,1370.01994-11-08,1370.01994-11-09,1370.01994-11-10,1370.01994-11-11,1370.01994-11-12,1390.01994-11-13,1440.01994-11-14,1480.01994-11-15,1480.01994-11-16,1500.01994-11-17,1500.01994-11-18,1510.01994-11-19,1510.01994-11-20,1520.01994-11-21,1530.01994-11-22,1540.01994-11-23,1540.01994-11-24,1550.01994-11-25,1560.01994-11-26,1570.01994-11-27,1570.01994-11-28,1580.01994-11-29,1580.01994-11-30,1590.01994-12-01,1600.01994-12-02,1600.01994-12-03,1610.01994-12-04,1620.01994-12-05,1630.01994-12-06,1640.01994-12-07,1640.01994-12-08,1650.01994-12-09,1660.01994-12-10,1660.01994-12-11,1670.01994-12-12,1670.01994-12-13,1670.01994-12-14,1680.01994-12-15,1680.01994-12-16,1690.01994-12-17,1690.01994-12-18,1700.01994-12-19,1710.01994-12-20,1720.01994-12-21,1720.01994-12-22,1720.01994-12-23,1730.01994-12-24,1730.01994-12-25,1730.01994-12-26,1740.01994-12-27,1750.01994-12-28,1750.01994-12-29,1760.01994-12-30,1760.01994-12-31,1770.01995-01-01,1780.01995-01-02,1780.01995-01-03,1780.01995-01-04,1790.01995-01-05,1800.01995-01-06,1800.01995-01-07,1810.01995-01-08,1820.01995-01-09,1820.01995-01-10,1830.01995-01-11,1830.01995-01-12,1840.01995-01-13,1840.01995-01-14,1850.01995-01-15,1850.01995-01-16,1860.01995-01-17,1860.01995-01-18,1860.01995-01-19,1870.01995-01-20,1880.01995-01-21,1880.01995-01-22,1890.01995-01-23,1890.01995-01-24,1900.01995-01-25,1900.01995-01-26,1900.01995-01-27,1910.01995-01-28,1910.01995-01-29,1910.01995-01-30,1920.01995-01-31,1920.01995-02-01,1920.01995-02-02,1930.01995-02-03,1930.01995-02-04,1940.01995-02-05,1940.01995-02-06,1940.01995-02-07,1940.01995-02-08,1940.01995-02-09,1950.01995-02-10,1950.01995-02-11,1950.01995-02-12,1950.01995-02-13,1950.01995-02-14,1950.01995-02-15,1950.01995-02-16,1950.01995-02-17,1950.01995-02-18,1950.01995-02-19,1940.01995-02-20,1930.01995-02-21,1920.01995-02-22,1900.01995-02-23,1870.01995-02-24,1850.01995-02-25,1820.01995-02-26,1800.01995-02-27,1770.01995-02-28,1750.01995-03-01,1730.01995-03-02,1700.01995-03-03,1680.01995-03-04,1650.01995-03-05,1630.01995-03-06,1600.01995-03-07,1580.01995-03-08,1550.01995-03-09,1530.01995-03-10,1500.01995-03-11,1480.01995-03-12,1460.01995-03-13,1450.01995-03-14,1450.01995-03-15,1450.01995-03-16,1460.01995-03-17,1460.01995-03-18,1470.01995-03-19,1480.01995-03-20,1490.01995-03-21,1510.01995-03-22,1530.01995-03-23,1550.01995-03-24,1560.01995-03-25,1580.01995-03-26,1590.01995-03-27,1590.01995-03-28,1600.01995-03-29,1600.01995-03-30,1610.01995-03-31,1610.01995-04-01,1620.01995-04-02,1620.01995-04-03,1620.01995-04-04,1620.01995-04-05,1620.01995-04-06,1620.01995-04-07,1620.01995-04-08,1620.01995-04-09,1630.01995-04-10,1640.01995-04-11,1640.01995-04-12,1650.01995-04-13,1660.01995-04-14,1660.01995-04-15,1670.01995-04-16,1680.01995-04-17,1680.01995-04-18,1680.01995-04-19,1680.01995-04-20,1670.01995-04-21,1670.01995-04-22,1670.01995-04-23,1660.01995-04-24,1650.01995-04-25,1650.01995-04-26,1640.01995-04-27,1640.01995-04-28,1640.01995-04-29,1650.01995-04-30,1660.01995-05-01,1670.01995-05-02,1680.01995-05-03,1700.01995-05-04,1710.01995-05-05,1740.01995-05-06,1760.01995-05-07,1780.01995-05-08,1790.01995-05-09,1810.01995-05-10,1820.01995-05-11,1840.01995-05-12,1870.01995-05-13,1890.01995-05-14,1920.01995-05-15,1960.01995-05-16,2010.01995-05-17,2030.01995-05-18,2030.01995-05-19,2030.01995-05-20,2030.01995-05-21,2030.01995-05-22,2030.01995-05-23,2040.01995-05-24,2030.01995-05-25,2040.01995-05-26,2030.01995-05-27,2030.01995-05-28,2040.01995-05-29,2040.01995-05-30,2030.01995-05-31,2040.01995-06-01,2040.01995-06-02,2040.01995-06-03,2040.01995-06-04,2040.01995-06-05,2040.01995-06-06,2040.01995-06-07,2040.01995-06-08,2040.01995-06-09,2040.01995-06-10,2040.01995-06-11,2040.01995-06-12,2040.01995-06-13,2040.01995-06-14,2040.01995-06-15,2040.01995-06-16,2040.01995-06-17,2040.01995-06-18,2040.01995-06-19,2040.01995-06-20,2040.01995-06-21,2040.01995-06-22,2040.01995-06-23,2040.01995-06-24,2040.01995-06-25,2030.01995-06-26,2030.01995-06-27,2030.01995-06-28,2030.01995-06-29,2030.01995-06-30,2030.01995-07-01,2030.01995-07-02,2030.01995-07-03,2030.01995-07-04,2030.01995-07-05,2030.01995-07-06,2030.01995-07-07,2030.01995-07-08,2030.01995-07-09,2030.01995-07-10,2030.01995-07-11,2020.01995-07-12,2020.01995-07-13,2020.01995-07-14,2020.01995-07-15,2020.01995-07-16,2020.01995-07-17,2020.01995-07-18,2020.01995-07-19,2020.01995-07-20,2020.01995-07-21,2020.01995-07-22,2020.01995-07-23,2020.01995-07-24,2020.01995-07-25,2020.01995-07-26,2020.01995-07-27,2020.01995-07-28,1980.01995-07-29,1940.01995-07-30,1890.01995-07-31,1850.01995-08-01,1810.01995-08-02,1770.01995-08-03,1730.01995-08-04,1700.01995-08-05,1660.01995-08-06,1620.01995-08-07,1580.01995-08-08,1540.01995-08-09,1500.01995-08-10,1460.01995-08-11,1440.01995-08-12,1380.01995-08-13,1340.01995-08-14,1310.01995-08-15,1290.01995-08-16,1280.01995-08-17,1290.01995-08-18,1280.01995-08-19,1280.01995-08-20,1280.01995-08-21,1270.01995-08-22,1270.01995-08-23,1280.01995-08-24,1280.01995-08-25,1290.01995-08-26,1310.01995-08-27,1310.01995-08-28,1320.01995-08-29,1310.01995-08-30,1300.01995-08-31,1290.01995-09-01,1280.01995-09-02,1270.01995-09-03,1240.01995-09-04,1210.01995-09-05,1180.01995-09-06,1140.01995-09-07,1120.01995-09-08,1120.01995-09-09,1130.01995-09-10,1150.01995-09-11,1160.01995-09-12,1170.01995-09-13,1190.01995-09-14,1200.01995-09-15,1200.01995-09-16,1200.01995-09-17,1210.01995-09-18,1210.01995-09-19,1210.01995-09-20,1210.01995-09-21,1210.01995-09-22,1210.01995-09-23,1210.01995-09-24,1210.01995-09-25,1210.01995-09-26,1210.01995-09-27,1210.01995-09-28,1220.01995-09-29,1230.01995-09-30,1230.01995-10-01,1240.01995-10-02,1250.01995-10-03,1260.01995-10-04,1270.01995-10-05,1280.01995-10-06,1280.01995-10-07,1290.01995-10-08,1290.01995-10-09,1310.01995-10-10,1320.01995-10-11,1330.01995-10-12,1340.01995-10-13,1340.01995-10-14,1340.01995-10-15,1340.01995-10-16,1330.01995-10-17,1320.01995-10-18,1310.01995-10-19,1300.01995-10-20,1300.01995-10-21,1290.01995-10-22,1280.01995-10-23,1270.01995-10-24,1260.01995-10-25,1250.01995-10-26,1250.01995-10-27,1240.01995-10-28,1230.01995-10-29,1230.01995-10-30,1240.01995-10-31,1230.01995-11-01,1230.01995-11-02,1220.01995-11-03,1220.01995-11-04,1220.01995-11-05,1220.01995-11-06,1210.01995-11-07,1210.01995-11-08,1210.01995-11-09,1200.01995-11-10,1190.01995-11-11,1190.01995-11-12,1180.01995-11-13,1180.01995-11-14,1170.01995-11-15,1180.01995-11-16,1190.01995-11-17,1200.01995-11-18,1210.01995-11-19,1210.01995-11-20,1220.01995-11-21,1230.01995-11-22,1240.01995-11-23,1240.01995-11-24,1250.01995-11-25,1260.01995-11-26,1270.01995-11-27,1270.01995-11-28,1270.01995-11-29,1280.01995-11-30,1290.01995-12-01,1300.01995-12-02,1300.01995-12-03,1310.01995-12-04,1310.01995-12-05,1320.01995-12-06,1330.01995-12-07,1340.01995-12-08,1340.01995-12-09,1350.01995-12-10,1350.01995-12-11,1360.01995-12-12,1370.01995-12-13,1370.01995-12-14,1380.01995-12-15,1380.01995-12-16,1390.01995-12-17,1400.01995-12-18,1400.01995-12-19,1410.01995-12-20,1410.01995-12-21,1420.01995-12-22,1420.01995-12-23,1430.01995-12-24,1430.01995-12-25,1430.01995-12-26,1440.01995-12-27,1450.01995-12-28,1450.01995-12-29,1460.01995-12-30,1470.01995-12-31,1470.01996-01-01,1480.01996-01-02,1490.01996-01-03,1490.01996-01-04,1500.01996-01-05,1500.01996-01-06,1510.01996-01-07,1510.01996-01-08,1520.01996-01-09,1520.01996-01-10,1530.01996-01-11,1530.01996-01-12,1540.01996-01-13,1550.01996-01-14,1550.01996-01-15,1560.01996-01-16,1560.01996-01-17,1570.01996-01-18,1580.01996-01-19,1580.01996-01-20,1590.01996-01-21,1590.01996-01-22,1600.01996-01-23,1600.01996-01-24,1610.01996-01-25,1610.01996-01-26,1620.01996-01-27,1620.01996-01-28,1630.01996-01-29,1630.01996-01-30,1640.01996-01-31,1640.01996-02-01,1650.01996-02-02,1660.01996-02-03,1660.01996-02-04,1670.01996-02-05,1670.01996-02-06,1680.01996-02-07,1680.01996-02-08,1690.01996-02-09,1690.01996-02-10,1700.01996-02-11,1700.01996-02-12,1710.01996-02-13,1720.01996-02-14,1720.01996-02-15,1730.01996-02-16,1730.01996-02-17,1740.01996-02-18,1740.01996-02-19,1750.01996-02-20,1760.01996-02-21,1760.01996-02-22,1770.01996-02-23,1770.01996-02-24,1780.01996-02-25,1790.01996-02-26,1790.01996-02-27,1790.01996-02-28,1800.01996-02-29,1800.01996-03-01,1810.01996-03-02,1810.01996-03-03,1820.01996-03-04,1820.01996-03-05,1830.01996-03-06,1840.01996-03-07,1840.01996-03-08,1840.01996-03-09,1850.01996-03-10,1860.01996-03-11,1860.01996-03-12,1870.01996-03-13,1870.01996-03-14,1870.01996-03-15,1880.01996-03-16,1890.01996-03-17,1900.01996-03-18,1900.01996-03-19,1900.01996-03-20,1910.01996-03-21,1910.01996-03-22,1920.01996-03-23,1930.01996-03-24,1930.01996-03-25,1940.01996-03-26,1930.01996-03-27,1920.01996-03-28,1920.01996-03-29,1910.01996-03-30,1900.01996-03-31,1890.01996-04-01,1880.01996-04-02,1870.01996-04-03,1870.01996-04-04,1860.01996-04-05,1840.01996-04-06,1820.01996-04-07,1800.01996-04-08,1780.01996-04-09,1760.01996-04-10,1740.01996-04-11,1720.01996-04-12,1710.01996-04-13,1690.01996-04-14,1670.01996-04-15,1650.01996-04-16,1630.01996-04-17,1610.01996-04-18,1590.01996-04-19,1570.01996-04-20,1540.01996-04-21,1500.01996-04-22,1410.01996-04-23,1410.01996-04-24,1410.01996-04-25,1430.01996-04-26,1440.01996-04-27,1450.01996-04-28,1460.01996-04-29,1460.01996-04-30,1470.01996-05-01,1470.01996-05-02,1480.01996-05-03,1490.01996-05-04,1500.01996-05-05,1500.01996-05-06,1520.01996-05-07,1520.01996-05-08,1530.01996-05-09,1500.01996-05-10,1480.01996-05-11,1450.01996-05-12,1410.01996-05-13,1360.01996-05-14,1320.01996-05-15,1280.01996-05-16,1270.01996-05-17,1270.01996-05-18,1270.01996-05-19,1260.01996-05-20,1260.01996-05-21,1250.01996-05-22,1230.01996-05-23,1230.01996-05-24,1130.01996-05-25,1100.01996-05-26,1070.01996-05-27,1030.01996-05-28,993.01996-05-29,956.01996-05-30,938.01996-05-31,940.01996-06-01,940.01996-06-02,940.01996-06-03,937.01996-06-04,936.01996-06-05,928.01996-06-06,898.01996-06-07,866.01996-06-08,834.01996-06-09,802.01996-06-10,788.01996-06-11,758.01996-06-12,707.01996-06-13,698.01996-06-14,706.01996-06-15,704.01996-06-16,698.01996-06-17,695.01996-06-18,696.01996-06-19,697.01996-06-20,695.01996-06-21,695.01996-06-22,695.01996-06-23,696.01996-06-24,695.01996-06-25,694.01996-06-26,693.01996-06-27,716.01996-06-28,729.01996-06-29,748.01996-06-30,765.01996-07-01,782.01996-07-02,796.01996-07-03,806.01996-07-04,817.01996-07-05,830.01996-07-06,837.01996-07-07,845.01996-07-08,853.01996-07-09,881.01996-07-10,905.01996-07-11,931.01996-07-12,948.01996-07-13,963.01996-07-14,981.01996-07-15,985.01996-07-16,1000.01996-07-17,1020.01996-07-18,1040.01996-07-19,1050.01996-07-20,1050.01996-07-21,1060.01996-07-22,1070.01996-07-23,1070.01996-07-24,1070.01996-07-25,1080.01996-07-26,1080.01996-07-27,1070.01996-07-28,1060.01996-07-29,1050.01996-07-30,1050.01996-07-31,1050.01996-08-01,1050.01996-08-02,1050.01996-08-03,1050.01996-08-04,1040.01996-08-05,1040.01996-08-06,1030.01996-08-07,1020.01996-08-08,1010.01996-08-09,973.01996-08-10,906.01996-08-11,837.01996-08-12,769.01996-08-13,701.01996-08-14,633.01996-08-15,565.01996-08-16,550.01996-08-17,535.01996-08-18,520.01996-08-19,505.01996-08-20,496.01996-08-21,489.01996-08-22,481.01996-08-23,478.01996-08-24,474.01996-08-25,470.01996-08-26,464.01996-08-27,465.01996-08-28,468.01996-08-29,467.01996-08-30,465.01996-08-31,461.01996-09-01,456.01996-09-02,450.01996-09-03,445.01996-09-04,441.01996-09-05,440.01996-09-06,442.01996-09-07,441.01996-09-08,439.01996-09-09,436.01996-09-10,433.01996-09-11,430.01996-09-12,429.01996-09-13,430.01996-09-14,434.01996-09-15,445.01996-09-16,450.01996-09-17,456.01996-09-18,470.01996-09-19,481.01996-09-20,489.01996-09-21,495.01996-09-22,500.01996-09-23,504.01996-09-24,511.01996-09-25,523.01996-09-26,532.01996-09-27,534.01996-09-28,536.01996-09-29,538.01996-09-30,539.01996-10-01,542.01996-10-02,548.01996-10-03,553.01996-10-04,572.01996-10-05,590.01996-10-06,606.01996-10-07,619.01996-10-08,630.01996-10-09,635.01996-10-10,638.01996-10-11,646.01996-10-12,653.01996-10-13,659.01996-10-14,668.01996-10-15,677.01996-10-16,682.01996-10-17,688.01996-10-18,693.01996-10-19,699.01996-10-20,705.01996-10-21,712.01996-10-22,716.01996-10-23,727.01996-10-24,733.01996-10-25,736.01996-10-26,738.01996-10-27,738.01996-10-28,761.01996-10-29,771.01996-10-30,778.01996-10-31,786.01996-11-01,791.01996-11-02,798.01996-11-03,808.01996-11-04,817.01996-11-05,828.01996-11-06,839.01996-11-07,850.01996-11-08,860.01996-11-09,870.01996-11-10,881.01996-11-11,891.01996-11-12,901.01996-11-13,911.01996-11-14,921.01996-11-15,932.01996-11-16,942.01996-11-17,951.01996-11-18,963.01996-11-19,973.01996-11-20,984.01996-11-21,996.01996-11-22,1010.01996-11-23,1020.01996-11-24,1030.01996-11-25,1040.01996-11-26,1050.01996-11-27,1060.01996-11-28,1070.01996-11-29,1090.01996-11-30,1100.01996-12-01,1100.01996-12-02,1110.01996-12-03,1120.01996-12-04,1130.01996-12-05,1140.01996-12-06,1150.01996-12-07,1160.01996-12-08,1170.01996-12-09,1180.01996-12-10,1190.01996-12-11,1200.01996-12-12,1210.01996-12-13,1220.01996-12-14,1230.01996-12-15,1230.01996-12-16,1240.01996-12-17,1240.01996-12-18,1250.01996-12-19,1250.01996-12-20,1260.01996-12-21,1270.01996-12-22,1280.01996-12-23,1290.01996-12-24,1300.01996-12-25,1300.01996-12-26,1310.01996-12-27,1320.01996-12-28,1320.01996-12-29,1330.01996-12-30,1340.01996-12-31,1340.01997-01-01,1352.400021997-01-02,1360.599981997-01-03,1367.01997-01-04,1376.51997-01-05,1384.099981997-01-06,1391.199951997-01-07,1396.599981997-01-08,1401.900021997-01-09,1409.01997-01-10,1415.199951997-01-11,1422.300051997-01-12,1427.800051997-01-13,1435.900021997-01-14,1444.199951997-01-15,1449.699951997-01-16,1455.300051997-01-17,1461.400021997-01-18,1468.400021997-01-19,1474.099981997-01-20,1481.199951997-01-21,1491.599981997-01-22,1498.300051997-01-23,1500.199951997-01-24,1507.400021997-01-25,1512.099981997-01-26,1517.800051997-01-27,1525.400021997-01-28,1528.699951997-01-29,1539.099981997-01-30,1545.800051997-01-31,1553.400021997-02-01,1557.199951997-02-02,1563.01997-02-03,1571.599981997-02-04,1577.400021997-02-05,1584.300051997-02-06,1591.199951997-02-07,1596.599981997-02-08,1602.01997-02-09,1608.51997-02-10,1614.51997-02-11,1618.51997-02-12,1623.599981997-02-13,1630.699951997-02-14,1635.199951997-02-15,1642.300051997-02-16,1647.900021997-02-17,1654.01997-02-18,1661.51997-02-19,1668.01997-02-20,1676.51997-02-21,1679.01997-02-22,1682.51997-02-23,1688.01997-02-24,1689.51997-02-25,1699.599981997-02-26,1702.199951997-02-27,1715.599981997-02-28,1722.51997-03-01,1728.900021997-03-02,1734.800051997-03-03,1745.51997-03-04,1752.01997-03-05,1759.599981997-03-06,1767.099981997-03-07,1773.51997-03-08,1780.51997-03-09,1786.900021997-03-10,1793.800051997-03-11,1802.900021997-03-12,1816.300051997-03-13,1832.01997-03-14,1849.599981997-03-15,1871.199951997-03-16,1890.800051997-03-17,1908.900021997-03-18,1931.599981997-03-19,1951.099981997-03-20,1973.51997-03-21,1999.599981997-03-22,2023.01997-03-23,2023.01997-03-24,2023.01997-03-25,2023.01997-03-26,2023.01997-03-27,2023.01997-03-28,2022.400021997-03-29,2023.01997-03-30,2022.400021997-03-31,2023.01997-04-01,2022.400021997-04-02,2022.400021997-04-03,2022.400021997-04-04,2022.400021997-04-05,2022.400021997-04-06,2023.01997-04-07,2023.01997-04-08,2023.01997-04-09,2023.599981997-04-10,2013.01997-04-11,2002.51997-04-12,1995.01997-04-13,1979.900021997-04-14,1964.900021997-04-15,1960.300051997-04-16,1962.599981997-04-17,1914.01997-04-18,1906.099981997-04-19,1888.599981997-04-20,1889.099981997-04-21,1888.599981997-04-22,1889.099981997-04-23,1884.099981997-04-24,1886.300051997-04-25,1880.699951997-04-26,1877.400021997-04-27,1874.51997-04-28,1872.300051997-04-29,1870.599981997-04-30,1877.900021997-05-01,1886.300051997-05-02,1893.099981997-05-03,1899.300051997-05-04,1904.400021997-05-05,1924.800051997-05-06,1941.900021997-05-07,1964.900021997-05-08,1999.599981997-05-09,2030.01997-05-10,2030.599981997-05-11,2031.199951997-05-12,2031.199951997-05-13,2032.400021997-05-14,2032.400021997-05-15,2033.01997-05-16,2032.400021997-05-17,2032.400021997-05-18,2032.400021997-05-19,2035.900021997-05-20,2035.900021997-05-21,2037.099981997-05-22,2037.699951997-05-23,2037.699951997-05-24,2037.099981997-05-25,2037.099981997-05-26,2036.51997-05-27,2034.699951997-05-28,2034.699951997-05-29,2032.400021997-05-30,2034.699951997-05-31,2035.900021997-06-01,2037.099981997-06-02,2037.099981997-06-03,2037.699951997-06-04,2037.699951997-06-05,2037.699951997-06-06,2037.699951997-06-07,2043.599981997-06-08,2043.599981997-06-09,2043.599981997-06-10,2038.800051997-06-11,2038.199951997-06-12,2039.400021997-06-13,2033.51997-06-14,2031.800051997-06-15,2031.800051997-06-16,2033.01997-06-17,2034.699951997-06-18,2036.51997-06-19,2035.900021997-06-20,2035.900021997-06-21,2034.699951997-06-22,2034.099981997-06-23,2033.51997-06-24,2033.51997-06-25,2032.400021997-06-26,2031.800051997-06-27,2031.199951997-06-28,2030.599981997-06-29,2030.01997-06-30,2029.400021997-07-01,2028.900021997-07-02,2028.300051997-07-03,2027.699951997-07-04,2027.099981997-07-05,2026.51997-07-06,2026.51997-07-07,2025.900021997-07-08,2025.900021997-07-09,2025.300051997-07-10,2025.300051997-07-11,2024.699951997-07-12,2023.599981997-07-13,2017.699951997-07-14,1993.800051997-07-15,1941.900021997-07-16,1902.099981997-07-17,1846.300051997-07-18,1800.199951997-07-19,1758.51997-07-20,1718.300051997-07-21,1668.51997-07-22,1660.51997-07-23,1647.900021997-07-24,1655.51997-07-25,1573.099981997-07-26,1584.800051997-07-27,1556.199951997-07-28,1498.300051997-07-29,1499.300051997-07-30,1500.199951997-07-31,1520.199951997-08-01,1533.400021997-08-02,1549.599981997-08-03,1580.900021997-08-04,1608.01997-08-05,1648.400021997-08-06,1718.300051997-08-07,1812.01997-08-08,1873.51997-08-09,1910.01997-08-10,1940.199951997-08-11,1963.699951997-08-12,1984.01997-08-13,2002.01997-08-14,2014.800051997-08-15,2024.699951997-08-16,2025.300051997-08-17,2025.300051997-08-18,2024.699951997-08-19,2024.699951997-08-20,2024.699951997-08-21,2024.699951997-08-22,2024.699951997-08-23,2025.300051997-08-24,2024.699951997-08-25,2024.199951997-08-26,2024.199951997-08-27,2007.199951997-08-28,1982.800051997-08-29,1957.400021997-08-30,1932.800051997-08-31,1908.300051997-09-01,1881.800051997-09-02,1855.599981997-09-03,1855.599981997-09-04,1804.51997-09-05,1778.900021997-09-06,1752.01997-09-07,1727.300051997-09-08,1695.599981997-09-09,1672.51997-09-10,1642.300051997-09-11,1614.01997-09-12,1586.199951997-09-13,1557.699951997-09-14,1529.199951997-09-15,1499.300051997-09-16,1468.400021997-09-17,1443.699951997-09-18,1384.099981997-09-19,1378.300051997-09-20,1352.900021997-09-21,1344.599981997-09-22,1288.699951997-09-23,1303.900021997-09-24,1301.300051997-09-25,1301.699951997-09-26,1303.01997-09-27,1304.300051997-09-28,1304.800051997-09-29,1305.199951997-09-30,1304.300051997-10-01,1303.900021997-10-02,1303.900021997-10-03,1304.300051997-10-04,1303.400021997-10-05,1301.300051997-10-06,1300.400021997-10-07,1311.400021997-10-08,1313.599981997-10-09,1321.099981997-10-10,1323.400021997-10-11,1320.199951997-10-12,1318.51997-10-13,1320.199951997-10-14,1327.01997-10-15,1331.400021997-10-16,1332.800051997-10-17,1324.300051997-10-18,1308.699951997-10-19,1284.900021997-10-20,1278.51997-10-21,1263.699951997-10-22,1248.800051997-10-23,1234.099981997-10-24,1211.400021997-10-25,1206.199951997-10-26,1191.300051997-10-27,1184.599981997-10-28,1189.199951997-10-29,1193.400021997-10-30,1193.400021997-10-31,1196.699951997-11-01,1200.099981997-11-02,1203.599981997-11-03,1209.599981997-11-04,1211.800051997-11-05,1214.800051997-11-06,1219.699951997-11-07,1219.699951997-11-08,1221.800051997-11-09,1224.900021997-11-10,1227.51997-11-11,1230.099981997-11-12,1233.599981997-11-13,1237.599981997-11-14,1240.199951997-11-15,1240.599981997-11-16,1240.199951997-11-17,1246.199951997-11-18,1254.800051997-11-19,1264.099981997-11-20,1273.01997-11-21,1281.51997-11-22,1288.699951997-11-23,1296.51997-11-24,1304.300051997-11-25,1310.01997-11-26,1314.01997-11-27,1319.300051997-11-28,1323.800051997-11-29,1329.199951997-11-30,1329.199951997-12-01,1344.599981997-12-02,1352.900021997-12-03,1360.599981997-12-04,1365.599981997-12-05,1372.400021997-12-06,1379.199951997-12-07,1388.599981997-12-08,1396.599981997-12-09,1403.199951997-12-10,1410.300051997-12-11,1415.599981997-12-12,1420.599981997-12-13,1427.800051997-12-14,1435.01997-12-15,1442.400021997-12-16,1448.800051997-12-17,1455.800051997-12-18,1462.800051997-12-19,1469.300051997-12-20,1476.01997-12-21,1482.599981997-12-22,1489.300051997-12-23,1496.400021997-12-24,1502.599981997-12-25,1509.300051997-12-26,1515.01997-12-27,1521.599981997-12-28,1527.800051997-12-29,1533.400021997-12-30,1539.599981997-12-31,1545.800051998-01-01,1552.01998-01-02,1558.199951998-01-03,1564.400021998-01-04,1571.099981998-01-05,1576.51998-01-06,1581.800051998-01-07,1585.800051998-01-08,1591.599981998-01-09,1598.099981998-01-10,1604.51998-01-11,1610.01998-01-12,1620.099981998-01-13,1621.599981998-01-14,1627.099981998-01-15,1632.699951998-01-16,1638.300051998-01-17,1643.300051998-01-18,1648.900021998-01-19,1654.01998-01-20,1654.01998-01-21,1659.01998-01-22,1664.01998-01-23,1669.01998-01-24,1674.01998-01-25,1679.01998-01-26,1683.51998-01-27,1691.01998-01-28,1694.599981998-01-29,1700.699951998-01-30,1707.300051998-01-31,1712.51998-02-01,1723.01998-02-02,1721.51998-02-03,1726.199951998-02-04,1731.599981998-02-05,1736.900021998-02-06,1741.800051998-02-07,1746.599981998-02-08,1751.51998-02-09,1756.300051998-02-10,1760.699951998-02-11,1765.01998-02-12,1769.800051998-02-13,1774.099981998-02-14,1778.400021998-02-15,1784.199951998-02-16,1788.51998-02-17,1793.300051998-02-18,1797.599981998-02-19,1801.800051998-02-20,1806.599981998-02-21,1810.900021998-02-22,1815.199951998-02-23,1820.099981998-02-24,1824.900021998-02-25,1829.900021998-02-26,1833.699951998-02-27,1837.51998-02-28,1841.300051998-03-01,1845.199951998-03-02,1841.300051998-03-03,1845.199951998-03-04,1860.599981998-03-05,1865.599981998-03-06,1869.01998-03-07,1867.300051998-03-08,1864.01998-03-09,1855.599981998-03-10,1843.51998-03-11,1831.51998-03-12,1820.099981998-03-13,1809.300051998-03-14,1798.599981998-03-15,1786.400021998-03-16,1785.300051998-03-17,1777.800051998-03-18,1769.199951998-03-19,1760.099981998-03-20,1750.900021998-03-21,1742.300051998-03-22,1735.300051998-03-23,1732.099981998-03-24,1733.699951998-03-25,1740.699951998-03-26,1753.599981998-03-27,1765.51998-03-28,1773.01998-03-29,1778.400021998-03-30,1781.51998-03-31,1783.199951998-04-01,1783.199951998-04-02,1783.699951998-04-03,1783.199951998-04-04,1782.099981998-04-05,1783.699951998-04-06,1786.900021998-04-07,1789.01998-04-08,1790.599981998-04-09,1790.599981998-04-10,1790.099981998-04-11,1792.199951998-04-12,1799.699951998-04-13,1806.099981998-04-14,1811.51998-04-15,1817.900021998-04-16,1821.699951998-04-17,1824.400021998-04-18,1824.900021998-04-19,1824.900021998-04-20,1824.400021998-04-21,1824.400021998-04-22,1821.199951998-04-23,1809.900021998-04-24,1794.900021998-04-25,1778.900021998-04-26,1762.300051998-04-27,1748.199951998-04-28,1735.300051998-04-29,1720.400021998-04-30,1707.900021998-05-01,1701.199951998-05-02,1701.199951998-05-03,1709.400021998-05-04,1722.51998-05-05,1739.599981998-05-06,1759.599981998-05-07,1776.800051998-05-08,1791.199951998-05-09,1803.400021998-05-10,1817.900021998-05-11,1851.199951998-05-12,1854.51998-05-13,1866.800051998-05-14,1873.51998-05-15,1875.699951998-05-16,1877.900021998-05-17,1880.099981998-05-18,1893.599981998-05-19,1915.699951998-05-20,1943.599981998-05-21,1978.199951998-05-22,2013.599981998-05-23,2024.699951998-05-24,2024.699951998-05-25,2024.699951998-05-26,2034.099981998-05-27,2033.51998-05-28,2034.699951998-05-29,2034.699951998-05-30,2034.099981998-05-31,2034.099981998-06-01,2034.699951998-06-02,2035.300051998-06-03,2035.900021998-06-04,2034.099981998-06-05,2033.01998-06-06,2031.199951998-06-07,2031.800051998-06-08,2030.599981998-06-09,2030.599981998-06-10,2032.400021998-06-11,2030.599981998-06-12,2030.599981998-06-13,2030.01998-06-14,2029.400021998-06-15,2028.900021998-06-16,2028.900021998-06-17,2028.300051998-06-18,2028.300051998-06-19,2027.099981998-06-20,2027.099981998-06-21,2027.099981998-06-22,2026.51998-06-23,2027.099981998-06-24,2026.51998-06-25,2025.900021998-06-26,2011.300051998-06-27,1992.599981998-06-28,1958.599981998-06-29,1951.099981998-06-30,1924.199951998-07-01,1910.01998-07-02,1919.099981998-07-03,1922.01998-07-04,1918.51998-07-05,1912.300051998-07-06,1903.199951998-07-07,1902.099981998-07-08,1912.900021998-07-09,1932.199951998-07-10,1949.900021998-07-11,1960.300051998-07-12,1962.599981998-07-13,1974.699951998-07-14,1979.300051998-07-15,1982.800051998-07-16,1980.51998-07-17,1984.01998-07-18,1990.900021998-07-19,1995.51998-07-20,1999.599981998-07-21,2007.199951998-07-22,2010.099981998-07-23,2001.400021998-07-24,1984.01998-07-25,1967.800051998-07-26,1966.01998-07-27,1980.51998-07-28,2005.400021998-07-29,2027.099981998-07-30,2028.300051998-07-31,2028.900021998-08-01,2029.400021998-08-02,2027.699951998-08-03,2027.699951998-08-04,2028.900021998-08-05,2030.01998-08-06,2028.300051998-08-07,2027.699951998-08-08,2027.699951998-08-09,2026.51998-08-10,2027.699951998-08-11,2024.699951998-08-12,2019.51998-08-13,2012.400021998-08-14,2004.300051998-08-15,1992.599981998-08-16,1979.900021998-08-17,1968.900021998-08-18,1950.51998-08-19,1935.599981998-08-20,1920.800051998-08-21,1906.099981998-08-22,1889.699951998-08-23,1872.300051998-08-24,1853.400021998-08-25,1847.900021998-08-26,1849.599981998-08-27,1836.900021998-08-28,1822.800051998-08-29,1809.300051998-08-30,1795.900021998-08-31,1784.800051998-09-01,1816.800051998-09-02,1760.099981998-09-03,1736.900021998-09-04,1718.300051998-09-05,1698.699951998-09-06,1678.51998-09-07,1649.900021998-09-08,1630.699951998-09-09,1569.699951998-09-10,1543.400021998-09-11,1502.599981998-09-12,1469.300051998-09-13,1456.699951998-09-14,1443.699951998-09-15,1430.51998-09-16,1413.400021998-09-17,1393.01998-09-18,1372.01998-09-19,1349.699951998-09-20,1326.51998-09-21,1295.599981998-09-22,1259.01998-09-23,1220.51998-09-24,1181.699951998-09-25,1144.01998-09-26,1105.900021998-09-27,1069.01998-09-28,1055.51998-09-29,1062.199951998-09-30,1072.400021998-10-01,1090.01998-10-02,1097.699951998-10-03,1102.400021998-10-04,1107.51998-10-05,1111.800051998-10-06,1116.199951998-10-07,1120.199951998-10-08,1124.199951998-10-09,1128.199951998-10-10,1131.01998-10-11,1134.300051998-10-12,1137.099981998-10-13,1139.51998-10-14,1142.01998-10-15,1144.01998-10-16,1146.01998-10-17,1148.51998-10-18,1150.900021998-10-19,1154.199951998-10-20,1197.199951998-10-21,1189.599981998-10-22,1181.699951998-10-23,1173.01998-10-24,1179.199951998-10-25,1190.400021998-10-26,1173.01998-10-27,1182.900021998-10-28,1232.800051998-10-29,1241.51998-10-30,1255.599981998-10-31,1269.199951998-11-01,1280.599981998-11-02,1294.800051998-11-03,1306.51998-11-04,1317.099981998-11-05,1326.099981998-11-06,1334.199951998-11-07,1341.400021998-11-08,1347.800051998-11-09,1354.199951998-11-10,1359.300051998-11-11,1370.599981998-11-12,1381.400021998-11-13,1390.800051998-11-14,1400.099981998-11-15,1409.400021998-11-16,1418.800051998-11-17,1427.800051998-11-18,1436.900021998-11-19,1446.900021998-11-20,1451.599981998-11-21,1459.51998-11-22,1467.900021998-11-23,1475.51998-11-24,1482.599981998-11-25,1489.699951998-11-26,1496.900021998-11-27,1504.01998-11-28,1510.699951998-11-29,1519.699951998-11-30,1526.800051998-12-01,1533.900021998-12-02,1541.01998-12-03,1548.199951998-12-04,1554.800051998-12-05,1561.01998-12-06,1565.800051998-12-07,1569.699951998-12-08,1569.199951998-12-09,1573.599981998-12-10,1579.900021998-12-11,1583.300051998-12-12,1588.699951998-12-13,1595.099981998-12-14,1600.51998-12-15,1605.01998-12-16,1610.51998-12-17,1615.51998-12-18,1620.099981998-12-19,1625.099981998-12-20,1628.599981998-12-21,1631.199951998-12-22,1633.699951998-12-23,1637.699951998-12-24,1639.800051998-12-25,1642.300051998-12-26,1644.800051998-12-27,1647.900021998-12-28,1650.900021998-12-29,1656.01998-12-30,1663.51998-12-31,1671.01999-01-01,1678.01999-01-02,1685.01999-01-03,1691.599981999-01-04,1698.099981999-01-05,1704.800051999-01-06,1712.01999-01-07,1718.800051999-01-08,1725.699951999-01-09,1732.099981999-01-10,1742.800051999-01-11,1745.51999-01-12,1752.51999-01-13,1758.51999-01-14,1765.01999-01-15,1771.400021999-01-16,1777.300051999-01-17,1783.699951999-01-18,1790.099981999-01-19,1795.900021999-01-20,1801.800051999-01-21,1811.51999-01-22,1817.400021999-01-23,1823.300051999-01-24,1829.900021999-01-25,1836.400021999-01-26,1841.900021999-01-27,1847.900021999-01-28,1854.01999-01-29,1859.51999-01-30,1865.599981999-01-31,1871.199951999-02-01,1871.199951999-02-02,1882.400021999-02-03,1888.01999-02-04,1894.199951999-02-05,1899.300051999-02-06,1905.51999-02-07,1911.199951999-02-08,1916.800051999-02-09,1923.099981999-02-10,1928.800051999-02-11,1932.199951999-02-12,1936.199951999-02-13,1943.599981999-02-14,1949.400021999-02-15,1954.51999-02-16,1959.699951999-02-17,1965.51999-02-18,1970.699951999-02-19,1975.800051999-02-20,1981.01999-02-21,1986.300051999-02-22,1990.900021999-02-23,1995.51999-02-24,2000.800051999-02-25,2006.01999-02-26,2010.699951999-02-27,2015.400021999-02-28,2019.51999-03-01,2020.599981999-03-02,2018.300051999-03-03,2017.699951999-03-04,2017.699951999-03-05,2017.099981999-03-06,2016.599981999-03-07,2016.599981999-03-08,2016.01999-03-09,2015.400021999-03-10,2014.199951999-03-11,2013.599981999-03-12,2016.01999-03-13,2016.01999-03-14,2015.400021999-03-15,2015.400021999-03-16,2014.800051999-03-17,2005.400021999-03-18,1990.300051999-03-19,1974.699951999-03-20,1958.01999-03-21,1942.51999-03-22,1926.51999-03-23,1911.699951999-03-24,1896.51999-03-25,1881.800051999-03-26,1870.099981999-03-27,1856.699951999-03-28,1843.01999-03-29,1828.800051999-03-30,1816.300051999-03-31,1806.599981999-04-01,1791.699951999-04-02,1779.400021999-04-03,1764.400021999-04-04,1750.900021999-04-05,1735.900021999-04-06,1727.300051999-04-07,1723.599981999-04-08,1719.300051999-04-09,1715.099981999-04-10,1710.51999-04-11,1705.800051999-04-12,1703.199951999-04-13,1698.099981999-04-14,1698.099981999-04-15,1695.599981999-04-16,1692.099981999-04-17,1682.51999-04-18,1671.51999-04-19,1661.01999-04-20,1651.900021999-04-21,1646.400021999-04-22,1642.800051999-04-23,1631.699951999-04-24,1620.51999-04-25,1616.51999-04-26,1616.01999-04-27,1610.01999-04-28,1597.099981999-04-29,1594.099981999-04-30,1593.099981999-05-01,1629.699951999-05-02,1653.400021999-05-03,1675.51999-05-04,1690.599981999-05-05,1697.099981999-05-06,1702.699951999-05-07,1709.400021999-05-08,1720.400021999-05-09,1735.300051999-05-10,1752.01999-05-11,1769.199951999-05-12,1784.199951999-05-13,1801.800051999-05-14,1823.300051999-05-15,1846.800051999-05-16,1871.800051999-05-17,1896.51999-05-18,1923.699951999-05-19,1949.400021999-05-20,1974.099981999-05-21,1997.300051999-05-22,2023.01999-05-23,2030.599981999-05-24,2034.699951999-05-25,2031.199951999-05-26,2035.300051999-05-27,2035.300051999-05-28,2036.51999-05-29,2036.51999-05-30,2037.099981999-05-31,2037.099981999-06-01,2036.51999-06-02,2037.099981999-06-03,2035.900021999-06-04,2035.900021999-06-05,2035.900021999-06-06,2034.699951999-06-07,2034.099981999-06-08,2034.099981999-06-09,2033.51999-06-10,2033.01999-06-11,2033.01999-06-12,2032.400021999-06-13,2032.400021999-06-14,2032.400021999-06-15,2033.51999-06-16,2033.51999-06-17,2032.400021999-06-18,2031.800051999-06-19,2033.51999-06-20,2034.099981999-06-21,2033.01999-06-22,2032.400021999-06-23,2032.400021999-06-24,2030.599981999-06-25,2030.01999-06-26,2030.01999-06-27,2029.400021999-06-28,2029.400021999-06-29,2041.199951999-06-30,2027.699951999-07-01,2027.699951999-07-02,2027.699951999-07-03,2027.699951999-07-04,2028.300051999-07-05,2028.900021999-07-06,2014.199951999-07-07,1993.199951999-07-08,1971.800051999-07-09,1949.400021999-07-10,1923.699951999-07-11,1906.599981999-07-12,1900.400021999-07-13,1894.199951999-07-14,1880.099981999-07-15,1855.599981999-07-16,1857.900021999-07-17,1851.800051999-07-18,1843.51999-07-19,1830.900021999-07-20,1834.199951999-07-21,1831.51999-07-22,1836.900021999-07-23,1836.400021999-07-24,1833.699951999-07-25,1845.199951999-07-26,1806.599981999-07-27,1788.01999-07-28,1760.099981999-07-29,1729.900021999-07-30,1735.900021999-07-31,1752.51999-08-01,1786.900021999-08-02,1802.900021999-08-03,1844.599981999-08-04,1877.900021999-08-05,1932.800051999-08-06,2031.199951999-08-07,2035.900021999-08-08,2035.900021999-08-09,2033.01999-08-10,2033.51999-08-11,2035.300051999-08-12,2033.51999-08-13,2033.51999-08-14,2034.099981999-08-15,2033.01999-08-16,2031.800051999-08-17,2031.800051999-08-18,2031.199951999-08-19,2031.199951999-08-20,2030.599981999-08-21,2030.599981999-08-22,2030.01999-08-23,2030.01999-08-24,2030.01999-08-25,2030.01999-08-26,2031.199951999-08-27,2030.01999-08-28,2029.400021999-08-29,2028.900021999-08-30,2029.400021999-08-31,2028.900021999-09-01,2028.900021999-09-02,2028.900021999-09-03,2028.300051999-09-04,2027.699951999-09-05,2027.699951999-09-06,2028.900021999-09-07,2027.699951999-09-08,2022.400021999-09-09,2009.51999-09-10,1986.300051999-09-11,1962.01999-09-12,1939.599981999-09-13,1915.699951999-09-14,1898.699951999-09-15,1887.51999-09-16,1878.51999-09-17,1879.01999-09-18,1877.400021999-09-19,1869.01999-09-20,1857.900021999-09-21,1845.699951999-09-22,1833.699951999-09-23,1821.199951999-09-24,1808.800051999-09-25,1795.400021999-09-26,1781.01999-09-27,1765.51999-09-28,1749.300051999-09-29,1733.699951999-09-30,1721.51999-10-01,1701.699951999-10-02,1685.01999-10-03,1668.01999-10-04,1651.400021999-10-05,1619.01999-10-06,1617.01999-10-07,1606.51999-10-08,1602.51999-10-09,1598.599981999-10-10,1593.599981999-10-11,1588.699951999-10-12,1582.800051999-10-13,1577.400021999-10-14,1571.599981999-10-15,1565.400021999-10-16,1560.099981999-10-17,1555.800051999-10-18,1550.51999-10-19,1545.800051999-10-20,1539.599981999-10-21,1533.900021999-10-22,1527.300051999-10-23,1521.099981999-10-24,1514.01999-10-25,1510.199951999-10-26,1512.599981999-10-27,1513.51999-10-28,1515.51999-10-29,1516.900021999-10-30,1517.800051999-10-31,1518.800051999-11-01,1520.199951999-11-02,1519.699951999-11-03,1521.599981999-11-04,1522.099981999-11-05,1522.099981999-11-06,1522.599981999-11-07,1525.900021999-11-08,1528.199951999-11-09,1536.800051999-11-10,1544.800051999-11-11,1553.400021999-11-12,1561.51999-11-13,1569.699951999-11-14,1577.900021999-11-15,1585.800051999-11-16,1593.599981999-11-17,1601.51999-11-18,1609.01999-11-19,1615.51999-11-20,1623.099981999-11-21,1630.699951999-11-22,1638.300051999-11-23,1642.300051999-11-24,1650.400021999-11-25,1655.01999-11-26,1663.51999-11-27,1672.51999-11-28,1681.01999-11-29,1689.51999-11-30,1695.599981999-12-01,1703.199951999-12-02,1709.900021999-12-03,1717.699951999-12-04,1723.599981999-12-05,1729.900021999-12-06,1738.01999-12-07,1745.51999-12-08,1753.099981999-12-09,1760.099981999-12-10,1767.699951999-12-11,1775.199951999-12-12,1785.800051999-12-13,1789.01999-12-14,1794.900021999-12-15,1800.800051999-12-16,1806.599981999-12-17,1813.599981999-12-18,1820.099981999-12-19,1826.599981999-12-20,1832.01999-12-21,1839.699951999-12-22,1851.800051999-12-23,1852.300051999-12-24,1858.400021999-12-25,1865.099981999-12-26,1871.800051999-12-27,1877.900021999-12-28,1884.099981999-12-29,1890.800051999-12-30,1896.51999-12-31,1902.699952000-01-01,1909.52000-01-02,1902.699952000-01-03,1920.800052000-01-04,1927.099982000-01-05,1939.599982000-01-06,1945.900022000-01-07,1951.699952000-01-08,1958.02000-01-09,1963.699952000-01-10,1970.099982000-01-11,1975.800052000-01-12,1987.400022000-01-13,1993.199952000-01-14,1999.02000-01-15,2005.400022000-01-16,2011.300052000-01-17,2017.099982000-01-18,2021.800052000-01-19,2024.199952000-01-20,2023.599982000-01-21,2022.400022000-01-22,2023.599982000-01-23,2022.400022000-01-24,2023.599982000-01-25,2022.400022000-01-26,2023.599982000-01-27,2019.52000-01-28,2010.699952000-01-29,1996.699952000-01-30,1986.300052000-01-31,1979.900022000-02-01,1971.800052000-02-02,1964.300052000-02-03,1961.400022000-02-04,1958.599982000-02-05,1953.400022000-02-06,1949.400022000-02-07,1945.300052000-02-08,1940.800052000-02-09,1937.400022000-02-10,1933.300052000-02-11,1928.800052000-02-12,1913.400022000-02-13,1920.199952000-02-14,1916.300052000-02-15,1912.300052000-02-16,1908.300052000-02-17,1894.199952000-02-18,1895.300052000-02-19,1891.900022000-02-20,1887.52000-02-21,1883.52000-02-22,1879.02000-02-23,1875.099982000-02-24,1869.52000-02-25,1847.400022000-02-26,1820.099982000-02-27,1860.099982000-02-28,1852.300052000-02-29,1856.199952000-03-01,1852.300052000-03-02,1847.900022000-03-03,1845.699952000-03-04,1841.300052000-03-05,1836.900022000-03-06,1834.199952000-03-07,1838.599982000-03-08,1842.400022000-03-09,1846.300052000-03-10,1849.599982000-03-11,1852.900022000-03-12,1857.900022000-03-13,1860.599982000-03-14,1864.52000-03-15,1869.02000-03-16,1876.199952000-03-17,1880.099982000-03-18,1884.099982000-03-19,1887.52000-03-20,1893.099982000-03-21,1895.900022000-03-22,1901.599982000-03-23,1904.900022000-03-24,1910.599982000-03-25,1917.400022000-03-26,1924.199952000-03-27,1924.199952000-03-28,1928.800052000-03-29,1932.199952000-03-30,1932.199952000-03-31,1933.300052000-04-01,1934.52000-04-02,1932.199952000-04-03,1931.099982000-04-04,1929.400022000-04-05,1931.099982000-04-06,1935.099982000-04-07,1936.199952000-04-08,1936.800052000-04-09,1938.52000-04-10,1941.900022000-04-11,1949.400022000-04-12,1950.52000-04-13,1953.400022000-04-14,1958.599982000-04-15,1963.699952000-04-16,1966.02000-04-17,1970.099982000-04-18,1975.300052000-04-19,1982.800052000-04-20,1985.699952000-04-21,1986.300052000-04-22,1986.800052000-04-23,1988.599982000-04-24,1993.800052000-04-25,1998.52000-04-26,2004.300052000-04-27,2008.400022000-04-28,2016.02000-04-29,2020.599982000-04-30,2024.699952000-05-01,2014.800052000-05-02,2006.599982000-05-03,1998.52000-05-04,1992.599982000-05-05,1999.599982000-05-06,2006.599982000-05-07,2012.400022000-05-08,2006.599982000-05-09,1993.800052000-05-10,1982.800052000-05-11,1977.02000-05-12,1984.52000-05-13,1982.199952000-05-14,1980.52000-05-15,1960.300052000-05-16,1939.099982000-05-17,1916.800052000-05-18,1893.599982000-05-19,1871.800052000-05-20,1850.099982000-05-21,1826.599982000-05-22,1803.400022000-05-23,1780.52000-05-24,1759.02000-05-25,1738.02000-05-26,1716.699952000-05-27,1694.099982000-05-28,1671.02000-05-29,1646.900022000-05-30,1606.52000-05-31,1567.800052000-06-01,1571.599982000-06-02,1549.099982000-06-03,1524.52000-06-04,1495.900022000-06-05,1489.699952000-06-06,1492.099982000-06-07,1469.800052000-06-08,1440.099982000-06-09,1411.199952000-06-10,1381.02000-06-11,1349.699952000-06-12,1317.599982000-06-13,1285.300052000-06-14,1278.900022000-06-15,1278.900022000-06-16,1279.300052000-06-17,1278.52000-06-18,1278.900022000-06-19,1284.400022000-06-20,1285.699952000-06-21,1285.300052000-06-22,1285.300052000-06-23,1285.699952000-06-24,1286.099982000-06-25,1274.699952000-06-26,1213.099982000-06-27,1197.599982000-06-28,1166.02000-06-29,1140.800052000-06-30,1109.900022000-07-01,1080.02000-07-02,1051.02000-07-03,1019.700012000-07-04,986.02000-07-05,963.52000-07-06,963.52000-07-07,966.2999882000-07-08,970.2000122000-07-09,971.9000242000-07-10,973.2999882000-07-11,973.2999882000-07-12,974.7000122000-07-13,976.0999762000-07-14,976.7999882000-07-15,979.2999882000-07-16,980.7000122000-07-17,981.0999762000-07-18,980.4000242000-07-19,982.52000-07-20,982.52000-07-21,980.4000242000-07-22,979.2999882000-07-23,977.2000122000-07-24,975.4000242000-07-25,973.2999882000-07-26,973.2999882000-07-27,977.2000122000-07-28,977.9000242000-07-29,977.9000242000-07-30,979.2999882000-07-31,981.7999882000-08-01,984.5999762000-08-02,983.9000242000-08-03,981.7999882000-08-04,980.7000122000-08-05,979.02000-08-06,976.7999882000-08-07,975.7999882000-08-08,976.0999762000-08-09,977.2000122000-08-10,974.7000122000-08-11,975.0999762000-08-12,975.4000242000-08-13,975.0999762000-08-14,973.7000122000-08-15,973.2999882000-08-16,972.5999762000-08-17,976.52000-08-18,1010.299992000-08-19,1040.300052000-08-20,1052.099982000-08-21,1060.699952000-08-22,1068.599982000-08-23,1075.800052000-08-24,1085.400022000-08-25,1092.699952000-08-26,1098.52000-08-27,1103.199952000-08-28,1107.52000-08-29,1113.02000-08-30,1113.02000-08-31,1113.02000-09-01,1126.599982000-09-02,1129.400022000-09-03,1131.400022000-09-04,1117.02000-09-05,1090.02000-09-06,1057.699952000-09-07,1039.52000-09-08,995.2999882000-09-09,964.9000242000-09-10,934.02000-09-11,926.52000-09-12,927.2000122000-09-13,927.52000-09-14,927.52000-09-15,927.2000122000-09-16,926.7999882000-09-17,926.7999882000-09-18,926.2000122000-09-19,926.2000122000-09-20,925.52000-09-21,926.2000122000-09-22,933.7000122000-09-23,933.7000122000-09-24,933.7000122000-09-25,934.02000-09-26,934.4000242000-09-27,934.4000242000-09-28,934.4000242000-09-29,934.4000242000-09-30,934.4000242000-10-01,935.2999882000-10-02,933.7000122000-10-03,931.7000122000-10-04,930.4000242000-10-05,931.0999762000-10-06,930.4000242000-10-07,931.7000122000-10-08,933.4000242000-10-09,934.4000242000-10-10,937.02000-10-11,939.7000122000-10-12,943.02000-10-13,947.52000-10-14,951.2999882000-10-15,954.02000-10-16,958.2000122000-10-17,966.2999882000-10-18,970.52000-10-19,977.9000242000-10-20,982.52000-10-21,984.2999882000-10-22,985.02000-10-23,985.7000122000-10-24,985.7000122000-10-25,985.7000122000-10-26,985.02000-10-27,985.02000-10-28,984.5999762000-10-29,984.2999882000-10-30,985.02000-10-31,985.2999882000-11-01,1052.099982000-11-02,1051.800052000-11-03,1052.099982000-11-04,1052.900022000-11-05,1052.900022000-11-06,1051.800052000-11-07,1050.300052000-11-08,1047.699952000-11-09,1045.099982000-11-10,1044.300052000-11-11,1043.599982000-11-12,1041.800052000-11-13,1041.800052000-11-14,1049.52000-11-15,1058.099982000-11-16,1063.699952000-11-17,1068.599982000-11-18,1074.699952000-11-19,1080.800052000-11-20,1087.300052000-11-21,1094.199952000-11-22,1100.800052000-11-23,1108.699952000-11-24,1114.599982000-11-25,1120.599982000-11-26,1126.599982000-11-27,1132.599982000-11-28,1138.300052000-11-29,1144.400022000-11-30,1150.099982000-12-01,1155.400022000-12-02,1161.52000-12-03,1167.300052000-12-04,1172.599982000-12-05,1178.400022000-12-06,1183.699952000-12-07,1189.199952000-12-08,1195.02000-12-09,1201.02000-12-10,1206.599982000-12-11,1211.800052000-12-12,1217.900022000-12-13,1223.599982000-12-14,1228.400022000-12-15,1233.599982000-12-16,1239.300052000-12-17,1241.02000-12-18,1244.52000-12-19,1248.800052000-12-20,1254.300052000-12-21,1259.02000-12-22,1263.699952000-12-23,1268.300052000-12-24,1272.599982000-12-25,1278.52000-12-26,1283.199952000-12-27,1287.900022000-12-28,1292.199952000-12-29,1296.52000-12-30,1300.800052000-12-31,1305.599982001-01-01,1309.099982001-01-02,1313.099982001-01-03,1317.599982001-01-04,1321.599982001-01-05,1326.099982001-01-06,1330.099982001-01-07,1333.699952001-01-08,1337.800052001-01-09,1342.400022001-01-10,1346.52001-01-11,1350.599982001-01-12,1354.699952001-01-13,1359.699952001-01-14,1363.800052001-01-15,1367.900022001-01-16,1371.52001-01-17,1374.699952001-01-18,1381.02001-01-19,1385.900022001-01-20,1389.52001-01-21,1392.099982001-01-22,1396.099982001-01-23,1400.099982001-01-24,1403.599982001-01-25,1407.599982001-01-26,1411.599982001-01-27,1417.02001-01-28,1421.02001-01-29,1424.599982001-01-30,1428.699952001-01-31,1431.800052001-02-01,1435.900022001-02-02,1440.099982001-02-03,1443.699952001-02-04,1447.400022001-02-05,1451.599982001-02-06,1454.800052001-02-07,1458.099982001-02-08,1462.300052001-02-09,1466.52001-02-10,1471.699952001-02-11,1475.52001-02-12,1479.800052001-02-13,1484.02001-02-14,1488.800052001-02-15,1492.599982001-02-16,1497.400022001-02-17,1502.099982001-02-18,1506.900022001-02-19,1511.199952001-02-20,1515.52001-02-21,1519.699952001-02-22,1525.400022001-02-23,1530.599982001-02-24,1534.900022001-02-25,1539.099982001-02-26,1544.300052001-02-27,1550.099982001-02-28,1555.300052001-03-01,1557.699952001-03-02,1562.02001-03-03,1563.900022001-03-04,1570.699952001-03-05,1575.02001-03-06,1580.900022001-03-07,1586.199952001-03-08,1592.099982001-03-09,1598.599982001-03-10,1604.52001-03-11,1610.52001-03-12,1617.02001-03-13,1623.599982001-03-14,1630.099982001-03-15,1636.699952001-03-16,1644.300052001-03-17,1651.400022001-03-18,1658.02001-03-19,1665.52001-03-20,1673.02001-03-21,1682.02001-03-22,1695.099982001-03-23,1708.400022001-03-24,1723.02001-03-25,1740.099982001-03-26,1761.199952001-03-27,1782.099982001-03-28,1801.300052001-03-29,1817.400022001-03-30,1834.199952001-03-31,1848.52001-04-01,1868.400022001-04-02,1887.52001-04-03,1907.800052001-04-04,1931.599982001-04-05,1956.300052001-04-06,1973.52001-04-07,1976.400022001-04-08,1978.699952001-04-09,1981.02001-04-10,1982.800052001-04-11,1984.02001-04-12,1982.800052001-04-13,1981.02001-04-14,1979.900022001-04-15,1978.699952001-04-16,1981.599982001-04-17,1989.699952001-04-18,2003.099982001-04-19,2019.52001-04-20,2024.199952001-04-21,2024.699952001-04-22,2024.199952001-04-23,2023.599982001-04-24,2022.400022001-04-25,2023.599982001-04-26,2024.199952001-04-27,2024.199952001-04-28,2026.52001-04-29,2026.52001-04-30,2026.52001-05-01,2028.300052001-05-02,2027.699952001-05-03,2027.099982001-05-04,2029.400022001-05-05,2027.099982001-05-06,2027.699952001-05-07,2027.099982001-05-08,2028.300052001-05-09,2027.699952001-05-10,2029.400022001-05-11,2029.400022001-05-12,2030.02001-05-13,2031.800052001-05-14,2033.02001-05-15,2033.52001-05-16,2034.699952001-05-17,2035.300052001-05-18,2035.900022001-05-19,2035.900022001-05-20,2038.199952001-05-21,2036.52001-05-22,2034.699952001-05-23,2034.699952001-05-24,2033.52001-05-25,2034.099982001-05-26,2034.699952001-05-27,2034.699952001-05-28,2034.699952001-05-29,2034.099982001-05-30,2033.02001-05-31,2032.400022001-06-01,2031.199952001-06-02,2031.199952001-06-03,2031.800052001-06-04,2031.199952001-06-05,2030.599982001-06-06,2028.900022001-06-07,2028.300052001-06-08,2027.699952001-06-09,2027.699952001-06-10,2027.099982001-06-11,2025.900022001-06-12,2026.52001-06-13,2026.52001-06-14,2025.900022001-06-15,2020.02001-06-16,2025.300052001-06-17,2024.699952001-06-18,2024.199952001-06-19,2023.599982001-06-20,2023.599982001-06-21,2023.02001-06-22,2022.400022001-06-23,2023.02001-06-24,2013.599982001-06-25,1993.199952001-06-26,1975.300052001-06-27,1958.02001-06-28,1919.699952001-06-29,1902.099982001-06-30,1884.599982001-07-01,1883.02001-07-02,1861.699952001-07-03,1846.800052001-07-04,1829.300052001-07-05,1807.699952001-07-06,1784.199952001-07-07,1761.699952001-07-08,1736.900022001-07-09,1715.099982001-07-10,1691.02001-07-11,1668.02001-07-12,1643.300052001-07-13,1620.52001-07-14,1602.02001-07-15,1580.900022001-07-16,1563.02001-07-17,1548.599982001-07-18,1532.52001-07-19,1516.400022001-07-20,1501.599982001-07-21,1490.699952001-07-22,1474.599982001-07-23,1456.699952001-07-24,1454.800052001-07-25,1456.199952001-07-26,1460.400022001-07-27,1466.52001-07-28,1469.800052001-07-29,1472.199952001-07-30,1476.400022001-07-31,1478.800052001-08-01,1482.599982001-08-02,1491.199952001-08-03,1494.02001-08-04,1432.300052001-08-05,1331.02001-08-06,1282.300052001-08-07,1226.599982001-08-08,1215.300052001-08-09,1225.300052001-08-10,1235.800052001-08-11,1245.400022001-08-12,1258.599982001-08-13,1269.199952001-08-14,1294.800052001-08-15,1315.800052001-08-16,1339.599982001-08-17,1353.800052001-08-18,1362.400022001-08-19,1369.300052001-08-20,1374.699952001-08-21,1376.900022001-08-22,1379.199952001-08-23,1380.52001-08-24,1380.52001-08-25,1379.599982001-08-26,1378.699952001-08-27,1359.699952001-08-28,1337.400022001-08-29,1305.199952001-08-30,1273.800052001-08-31,1246.199952001-09-01,1216.199952001-09-02,1185.400022001-09-03,1155.400022001-09-04,1126.599982001-09-05,1099.300052001-09-06,1091.52001-09-07,1092.300052001-09-08,1091.900022001-09-09,1092.300052001-09-10,1093.099982001-09-11,1092.300052001-09-12,1090.699952001-09-13,1091.099982001-09-14,1091.52001-09-15,1090.699952001-09-16,1090.699952001-09-17,1090.02001-09-18,1089.199952001-09-19,1086.900022001-09-20,1086.52001-09-21,1086.099982001-09-22,1085.699952001-09-23,1085.400022001-09-24,1084.199952001-09-25,1083.400022001-09-26,1083.099982001-09-27,1085.400022001-09-28,1085.699952001-09-29,1088.400022001-09-30,1090.400022001-10-01,1093.099982001-10-02,1095.400022001-10-03,1096.599982001-10-04,1096.199952001-10-05,1095.400022001-10-06,1095.800052001-10-07,1095.400022001-10-08,1095.800052001-10-09,1097.699952001-10-10,1098.099982001-10-11,1098.099982001-10-12,1098.099982001-10-13,1098.900022001-10-14,1099.300052001-10-15,1099.300052001-10-16,1098.900022001-10-17,1098.900022001-10-18,1098.52001-10-19,1072.02001-10-20,1075.400022001-10-21,1040.699952001-10-22,971.52001-10-23,940.7000122001-10-24,916.52001-10-25,913.02001-10-26,915.2000122001-10-27,917.52001-10-28,920.4000242001-10-29,923.2999882001-10-30,906.52001-10-31,881.02001-11-01,872.9000242001-11-02,873.5999762001-11-03,876.2999882001-11-04,883.02001-11-05,887.4000242001-11-06,891.7999882001-11-07,895.7999882001-11-08,900.2000122001-11-09,904.7999882001-11-10,908.7999882001-11-11,912.2999882001-11-12,916.52001-11-13,920.02001-11-14,923.9000242001-11-15,928.52001-11-16,933.02001-11-17,937.2999882001-11-18,941.02001-11-19,944.7000122001-11-20,947.52001-11-21,950.5999762001-11-22,954.7000122001-11-23,958.5999762001-11-24,961.7000122001-11-25,965.2000122001-11-26,967.02001-11-27,968.02001-11-28,971.2000122001-11-29,975.4000242001-11-30,980.7000122001-12-01,985.02001-12-02,989.9000242001-12-03,993.52001-12-04,997.4000242001-12-05,1002.099982001-12-06,1004.200012001-12-07,1007.799992001-12-08,1010.700012001-12-09,1014.299992001-12-10,1017.200012001-12-11,1023.02001-12-12,1027.800052001-12-13,1033.599982001-12-14,1036.199952001-12-15,1043.599982001-12-16,1045.52001-12-17,1050.699952001-12-18,1055.099982001-12-19,1059.199952001-12-20,1063.699952001-12-21,1067.900022001-12-22,1072.800052001-12-23,1077.300052001-12-24,1081.900022001-12-25,1085.400022001-12-26,1089.599982001-12-27,1093.800052001-12-28,1098.099982001-12-29,1102.400022001-12-30,1108.300052001-12-31,1112.300052002-01-01,1123.02002-01-02,1125.800052002-01-03,1130.599982002-01-04,1135.099982002-01-05,1139.099982002-01-06,1143.199952002-01-07,1146.52002-01-08,1147.699952002-01-09,1150.52002-01-10,1155.800052002-01-11,1159.900022002-01-12,1164.02002-01-13,1168.099982002-01-14,1172.199952002-01-15,1176.300052002-01-16,1180.400022002-01-17,1184.599982002-01-18,1187.900022002-01-19,1191.300052002-01-20,1196.300052002-01-21,1199.699952002-01-22,1203.599982002-01-23,1207.400022002-01-24,1211.400022002-01-25,1213.52002-01-26,1218.300052002-01-27,1222.699952002-01-28,1227.52002-01-29,1231.52002-01-30,1236.300052002-01-31,1240.199952002-02-01,1243.599982002-02-02,1247.52002-02-03,1251.400022002-02-04,1255.199952002-02-05,1258.199952002-02-06,1262.400022002-02-07,1265.800052002-02-08,1269.599982002-02-09,1272.599982002-02-10,1275.52002-02-11,1279.300052002-02-12,1284.02002-02-13,1287.900022002-02-14,1291.300052002-02-15,1295.199952002-02-16,1298.599982002-02-17,1302.599982002-02-18,1306.099982002-02-19,1309.599982002-02-20,1313.099982002-02-21,1316.699952002-02-22,1320.199952002-02-23,1324.300052002-02-24,1327.900022002-02-25,1331.02002-02-26,1333.300052002-02-27,1336.400022002-02-28,1340.099982002-03-01,1342.800052002-03-02,1344.199952002-03-03,1346.900022002-03-04,1350.099982002-03-05,1353.800052002-03-06,1357.400022002-03-07,1360.599982002-03-08,1363.400022002-03-09,1366.099982002-03-10,1369.699952002-03-11,1372.900022002-03-12,1376.900022002-03-13,1380.52002-03-14,1384.099982002-03-15,1388.099982002-03-16,1389.900022002-03-17,1392.099982002-03-18,1394.800052002-03-19,1398.300052002-03-20,1401.900022002-03-21,1405.900022002-03-22,1409.400022002-03-23,1413.02002-03-24,1417.02002-03-25,1419.699952002-03-26,1422.800052002-03-27,1426.800052002-03-28,1430.52002-03-29,1434.599982002-03-30,1437.300052002-03-31,1444.199952002-04-01,1448.300052002-04-02,1454.800052002-04-03,1464.199952002-04-04,1463.199952002-04-05,1474.599982002-04-06,1477.400022002-04-07,1491.199952002-04-08,1505.52002-04-09,1507.400022002-04-10,1513.099982002-04-11,1524.02002-04-12,1527.800052002-04-13,1536.300052002-04-14,1542.02002-04-15,1553.400022002-04-16,1559.099982002-04-17,1563.400022002-04-18,1568.699952002-04-19,1576.52002-04-20,1577.900022002-04-21,1585.800052002-04-22,1589.199952002-04-23,1594.599982002-04-24,1597.099982002-04-25,1602.52002-04-26,1609.52002-04-27,1609.02002-04-28,1613.52002-04-29,1618.02002-04-30,1620.099982002-05-01,1626.599982002-05-02,1629.099982002-05-03,1621.099982002-05-04,1586.699952002-05-05,1548.199952002-05-06,1512.099982002-05-07,1477.900022002-05-08,1440.52002-05-09,1409.02002-05-10,1377.800052002-05-11,1345.52002-05-12,1313.099982002-05-13,1280.199952002-05-14,1243.199952002-05-15,1205.300052002-05-16,1167.699952002-05-17,1130.199952002-05-18,1094.599982002-05-19,1063.02002-05-20,1034.800052002-05-21,1003.52002-05-22,974.02002-05-23,944.0999762002-05-24,934.7000122002-05-25,934.7000122002-05-26,935.02002-05-27,935.02002-05-28,935.2999882002-05-29,935.02002-05-30,935.2999882002-05-31,933.7000122002-06-01,932.02002-06-02,931.0999762002-06-03,929.0999762002-06-04,929.0999762002-06-05,928.7999882002-06-06,927.7999882002-06-07,927.2000122002-06-08,926.52002-06-09,925.52002-06-10,925.52002-06-11,924.5999762002-06-12,923.9000242002-06-13,924.2000122002-06-14,924.5999762002-06-15,925.9000242002-06-16,926.2000122002-06-17,925.9000242002-06-18,925.9000242002-06-19,926.2000122002-06-20,917.2000122002-06-21,911.7000122002-06-22,909.0999762002-06-23,902.7999882002-06-24,901.2000122002-06-25,901.2000122002-06-26,901.2000122002-06-27,900.7999882002-06-28,901.2000122002-06-29,901.2000122002-06-30,901.2000122002-07-01,901.2000122002-07-02,901.2000122002-07-03,901.2000122002-07-04,901.2000122002-07-05,902.2000122002-07-06,902.52002-07-07,907.4000242002-07-08,919.4000242002-07-09,933.4000242002-07-10,936.02002-07-11,940.02002-07-12,939.2999882002-07-13,933.7000122002-07-14,930.7000122002-07-15,929.7999882002-07-16,924.9000242002-07-17,923.2999882002-07-18,922.02002-07-19,947.7999882002-07-20,956.7999882002-07-21,974.02002-07-22,980.7000122002-07-23,985.2999882002-07-24,985.7000122002-07-25,992.0999762002-07-26,990.5999762002-07-27,989.5999762002-07-28,988.52002-07-29,983.5999762002-07-30,983.9000242002-07-31,984.2999882002-08-01,981.7999882002-08-02,980.02002-08-03,985.2999882002-08-04,992.0999762002-08-05,993.52002-08-06,992.0999762002-08-07,993.7999882002-08-08,994.9000242002-08-09,994.9000242002-08-10,993.0999762002-08-11,991.7000122002-08-12,989.2000122002-08-13,987.4000242002-08-14,988.2000122002-08-15,983.2000122002-08-16,978.5999762002-08-17,975.4000242002-08-18,972.2999882002-08-19,970.7999882002-08-20,971.9000242002-08-21,969.52002-08-22,968.02002-08-23,963.7999882002-08-24,960.2999882002-08-25,956.52002-08-26,930.4000242002-08-27,897.7999882002-08-28,865.2000122002-08-29,843.2000122002-08-30,874.9000242002-08-31,875.9000242002-09-01,912.2999882002-09-02,930.0999762002-09-03,932.02002-09-04,933.02002-09-05,933.7000122002-09-06,934.02002-09-07,935.02002-09-08,934.7000122002-09-09,932.7000122002-09-10,928.0999762002-09-11,922.2999882002-09-12,913.9000242002-09-13,906.7999882002-09-14,903.52002-09-15,906.0999762002-09-16,909.0999762002-09-17,913.02002-09-18,914.9000242002-09-19,911.7000122002-09-20,911.4000242002-09-21,911.7000122002-09-22,914.5999762002-09-23,916.52002-09-24,919.0999762002-09-25,921.7000122002-09-26,924.5999762002-09-27,924.9000242002-09-28,927.7999882002-09-29,928.7999882002-09-30,930.7000122002-10-01,933.02002-10-02,932.4000242002-10-03,932.02002-10-04,931.0999762002-10-05,929.0999762002-10-06,927.52002-10-07,925.52002-10-08,924.9000242002-10-09,926.2000122002-10-10,927.2000122002-10-11,928.52002-10-12,927.52002-10-13,927.52002-10-14,926.7999882002-10-15,925.2000122002-10-16,925.52002-10-17,923.9000242002-10-18,923.9000242002-10-19,922.02002-10-20,921.02002-10-21,921.02002-10-22,921.7000122002-10-23,916.7999882002-10-24,911.02002-10-25,909.7000122002-10-26,908.7999882002-10-27,906.52002-10-28,906.0999762002-10-29,906.7999882002-10-30,907.4000242002-10-31,906.7999882002-11-01,907.4000242002-11-02,908.7999882002-11-03,908.7999882002-11-04,907.4000242002-11-05,906.7999882002-11-06,904.7999882002-11-07,903.2000122002-11-08,898.2000122002-11-09,893.0999762002-11-10,893.0999762002-11-11,891.4000242002-11-12,897.2000122002-11-13,903.2000122002-11-14,916.2000122002-11-15,923.02002-11-16,931.7000122002-11-17,944.7000122002-11-18,955.4000242002-11-19,967.02002-11-20,972.5999762002-11-21,990.2999882002-11-22,990.5999762002-11-23,987.0999762002-11-24,981.0999762002-11-25,1008.200012002-11-26,988.2000122002-11-27,984.5999762002-11-28,985.02002-11-29,987.0999762002-11-30,987.0999762002-12-01,989.5999762002-12-02,991.02002-12-03,993.0999762002-12-04,973.7000122002-12-05,970.2000122002-12-06,966.5999762002-12-07,961.4000242002-12-08,961.4000242002-12-09,955.4000242002-12-10,951.5999762002-12-11,948.52002-12-12,946.0999762002-12-13,945.7999882002-12-14,941.4000242002-12-15,936.02002-12-16,931.7000122002-12-17,926.7999882002-12-18,922.2999882002-12-19,918.7999882002-12-20,914.9000242002-12-21,910.4000242002-12-22,906.0999762002-12-23,903.7999882002-12-24,898.2000122002-12-25,896.7999882002-12-26,893.0999762002-12-27,888.7000122002-12-28,884.2999882002-12-29,879.9000242002-12-30,875.5999762002-12-31,867.4000242003-01-01,813.52003-01-02,817.2999882003-01-03,821.4000242003-01-04,825.2000122003-01-05,829.2999882003-01-06,832.7999882003-01-07,836.02003-01-08,840.02003-01-09,843.7999882003-01-10,847.2000122003-01-11,851.02003-01-12,854.7000122003-01-13,858.2000122003-01-14,862.02003-01-15,865.52003-01-16,868.7000122003-01-17,872.02003-01-18,876.02003-01-19,879.9000242003-01-20,883.7000122003-01-21,887.4000242003-01-22,890.7999882003-01-23,894.52003-01-24,898.2000122003-01-25,901.52003-01-26,904.7999882003-01-27,908.0999762003-01-28,912.02003-01-29,915.2000122003-01-30,918.0999762003-01-31,921.7000122003-02-01,924.7000122003-02-02,928.02003-02-03,930.7000122003-02-04,932.9000242003-02-05,936.7000122003-02-06,939.2999882003-02-07,942.02003-02-08,945.7999882003-02-09,948.52003-02-10,951.2999882003-02-11,954.7000122003-02-12,957.9000242003-02-13,965.2000122003-02-14,969.52003-02-15,974.7000122003-02-16,978.2999882003-02-17,981.7999882003-02-18,985.02003-02-19,988.52003-02-20,992.0999762003-02-21,995.2999882003-02-22,998.0999762003-02-23,1001.02003-02-24,1004.200012003-02-25,1008.200012003-02-26,1012.099982003-02-27,1015.799992003-02-28,1019.02003-03-01,1022.299992003-03-02,1025.199952003-03-03,1028.900022003-03-04,1032.199952003-03-05,1034.800052003-03-06,1038.099982003-03-07,1041.800052003-03-08,1045.52003-03-09,1049.199952003-03-10,1053.300052003-03-11,1058.099982003-03-12,1063.300052003-03-13,1069.400022003-03-14,1076.599982003-03-15,1084.599982003-03-16,1092.699952003-03-17,1100.400022003-03-18,1107.52003-03-19,1115.02003-03-20,1122.199952003-03-21,1131.02003-03-22,1138.300052003-03-23,1147.300052003-03-24,1161.099982003-03-25,1177.099982003-03-26,1195.02003-03-27,1213.900022003-03-28,1231.52003-03-29,1245.400022003-03-30,1259.400022003-03-31,1273.400022003-04-01,1287.02003-04-02,1302.599982003-04-03,1318.900022003-04-04,1335.099982003-04-05,1350.599982003-04-06,1363.400022003-04-07,1376.099982003-04-08,1388.099982003-04-09,1399.199952003-04-10,1411.599982003-04-11,1425.02003-04-12,1439.599982003-04-13,1456.699952003-04-14,1476.900022003-04-15,1428.199952003-04-16,1389.900022003-04-17,1371.099982003-04-18,1353.300052003-04-19,1334.599982003-04-20,1313.52003-04-21,1292.599982003-04-22,1278.900022003-04-23,1270.900022003-04-24,1260.300052003-04-25,1249.199952003-04-26,1242.400022003-04-27,1238.400022003-04-28,1234.52003-04-29,1231.02003-04-30,1224.52003-05-01,1215.699952003-05-02,1206.599982003-05-03,1198.900022003-05-04,1189.599982003-05-05,1177.099982003-05-06,1170.099982003-05-07,1165.599982003-05-08,1160.699952003-05-09,1155.800052003-05-10,1152.599982003-05-11,1145.199952003-05-12,1133.400022003-05-13,1125.02003-05-14,1119.800052003-05-15,1118.199952003-05-16,1119.800052003-05-17,1127.400022003-05-18,1139.900022003-05-19,1170.099982003-05-20,1206.599982003-05-21,1243.199952003-05-22,1281.52003-05-23,1324.199952003-05-24,1372.400022003-05-25,1429.099982003-05-26,1486.400022003-05-27,1543.900022003-05-28,1605.52003-05-29,1680.02003-05-30,1748.199952003-05-31,1812.02003-06-01,1870.699952003-06-02,1924.800052003-06-03,1976.400022003-06-04,2021.199952003-06-05,2025.900022003-06-06,2025.300052003-06-07,2024.699952003-06-08,2024.199952003-06-09,2023.599982003-06-10,2023.02003-06-11,2023.02003-06-12,2022.400022003-06-13,2022.400022003-06-14,2020.599982003-06-15,2018.900022003-06-16,2020.599982003-06-17,2021.199952003-06-18,2025.900022003-06-19,2023.599982003-06-20,2023.02003-06-21,2020.599982003-06-22,2018.900022003-06-23,1984.52003-06-24,1939.099982003-06-25,1893.699952003-06-26,1847.400022003-06-27,1802.400022003-06-28,1755.800052003-06-29,1707.800052003-06-30,1693.099982003-07-01,1688.52003-07-02,1684.52003-07-03,1681.02003-07-04,1677.52003-07-05,1672.52003-07-06,1667.02003-07-07,1620.099982003-07-08,1552.900022003-07-09,1488.300052003-07-10,1427.300052003-07-11,1364.800052003-07-12,1298.699952003-07-13,1232.800052003-07-14,1216.199952003-07-15,1217.400022003-07-16,1219.199952003-07-17,1219.199952003-07-18,1219.199952003-07-19,1221.400022003-07-20,1224.900022003-07-21,1173.02003-07-22,1107.099982003-07-23,1080.02003-07-24,1026.699952003-07-25,961.9000242003-07-26,900.52003-07-27,847.2000122003-07-28,833.0999762003-07-29,868.7000122003-07-30,842.2999882003-07-31,847.2000122003-08-01,849.0999762003-08-02,851.5999762003-08-03,854.0999762003-08-04,855.7000122003-08-05,856.02003-08-06,855.7000122003-08-07,853.2000122003-08-08,850.7000122003-08-09,851.9000242003-08-10,848.2000122003-08-11,903.2000122003-08-12,906.52003-08-13,909.4000242003-08-14,916.2000122003-08-15,917.52003-08-16,916.2000122003-08-17,914.2999882003-08-18,912.02003-08-19,910.0999762003-08-20,907.52003-08-21,903.52003-08-22,901.9000242003-08-23,910.0999762003-08-24,915.2000122003-08-25,933.7000122003-08-26,939.2999882003-08-27,943.9000242003-08-28,949.2000122003-08-29,956.0999762003-08-30,961.9000242003-08-31,965.5999762003-09-01,967.2999882003-09-02,973.7000122003-09-03,975.4000242003-09-04,976.0999762003-09-05,973.2999882003-09-06,970.7999882003-09-07,966.5999762003-09-08,961.9000242003-09-09,958.5999762003-09-10,989.2000122003-09-11,995.2999882003-09-12,993.9000242003-09-13,987.7999882003-09-14,982.0999762003-09-15,980.2999882003-09-16,968.02003-09-17,960.7000122003-09-18,954.7000122003-09-19,955.0999762003-09-20,955.0999762003-09-21,953.7000122003-09-22,953.2000122003-09-23,951.7999882003-09-24,949.9000242003-09-25,948.2000122003-09-26,943.4000242003-09-27,939.2999882003-09-28,936.7000122003-09-29,933.52003-09-30,929.4000242003-10-01,927.7999882003-10-02,928.02003-10-03,929.4000242003-10-04,936.02003-10-05,941.9000242003-10-06,943.2000122003-10-07,945.0999762003-10-08,949.2000122003-10-09,950.9000242003-10-10,953.02003-10-11,956.0999762003-10-12,957.2000122003-10-13,957.2000122003-10-14,957.9000242003-10-15,958.5999762003-10-16,958.5999762003-10-17,958.5999762003-10-18,958.5999762003-10-19,958.5999762003-10-20,958.5999762003-10-21,958.5999762003-10-22,957.9000242003-10-23,957.9000242003-10-24,957.2000122003-10-25,956.0999762003-10-26,955.4000242003-10-27,955.4000242003-10-28,955.4000242003-10-29,954.7000122003-10-30,954.4000242003-10-31,953.2000122003-11-01,953.02003-11-02,952.52003-11-03,951.5999762003-11-04,949.9000242003-11-05,948.52003-11-06,947.52003-11-07,946.7999882003-11-08,946.0999762003-11-09,945.2000122003-11-10,944.5999762003-11-11,944.4000242003-11-12,946.0999762003-11-13,950.5999762003-11-14,954.7000122003-11-15,956.52003-11-16,957.2000122003-11-17,961.4000242003-11-18,964.9000242003-11-19,970.7999882003-11-20,976.7999882003-11-21,982.52003-11-22,986.4000242003-11-23,988.52003-11-24,993.9000242003-11-25,999.52003-11-26,1002.799992003-11-27,1005.700012003-11-28,1011.400022003-11-29,1017.200012003-11-30,1021.200012003-12-01,1022.700012003-12-02,1028.099982003-12-03,1032.599982003-12-04,1037.02003-12-05,1041.400022003-12-06,1048.800052003-12-07,1051.800052003-12-08,1057.02003-12-09,1040.699952003-12-10,1006.02003-12-11,974.02003-12-12,940.52003-12-13,909.0999762003-12-14,878.5999762003-12-15,864.52003-12-16,850.2999882003-12-17,821.4000242003-12-18,793.2000122003-12-19,766.52003-12-20,739.7999882003-12-21,714.0999762003-12-22,689.7000122003-12-23,664.4000242003-12-24,640.52003-12-25,618.02003-12-26,595.0999762003-12-27,568.7000122003-12-28,543.7999882003-12-29,518.52003-12-30,496.02003-12-31,487.2000122004-01-01,487.2000122004-01-02,487.2000122004-01-03,487.2000122004-01-04,487.2000122004-01-05,487.3999942004-01-06,487.3999942004-01-07,487.3999942004-01-08,487.3999942004-01-09,487.6000062004-01-10,487.6000062004-01-11,487.6000062004-01-12,487.8999942004-01-13,491.3999942004-01-14,494.8999942004-01-15,498.6000062004-01-16,502.2999882004-01-17,506.1000062004-01-18,510.02004-01-19,513.9000242004-01-20,517.7999882004-01-21,521.7000122004-01-22,525.5999762004-01-23,529.52004-01-24,533.52004-01-25,537.4000242004-01-26,541.2999882004-01-27,545.2000122004-01-28,549.0999762004-01-29,553.02004-01-30,557.02004-01-31,561.0999762004-02-01,565.2000122004-02-02,569.52004-02-03,573.7999882004-02-04,578.0999762004-02-05,582.52004-02-06,586.9000242004-02-07,591.2000122004-02-08,595.5999762004-02-09,599.9000242004-02-10,604.0999762004-02-11,608.4000242004-02-12,612.52004-02-13,616.7000122004-02-14,620.9000242004-02-15,625.02004-02-16,629.2000122004-02-17,633.2999882004-02-18,637.52004-02-19,641.7999882004-02-20,646.0999762004-02-21,650.4000242004-02-22,654.7999882004-02-23,659.52004-02-24,664.4000242004-02-25,669.2999882004-02-26,674.2000122004-02-27,679.2000122004-02-28,684.2000122004-02-29,689.2000122004-03-01,704.0999762004-03-02,704.0999762004-03-03,704.0999762004-03-04,704.0999762004-03-05,705.7000122004-03-06,709.0999762004-03-07,713.02004-03-08,717.5999762004-03-09,723.02004-03-10,728.9000242004-03-11,734.9000242004-03-12,741.2000122004-03-13,747.5999762004-03-14,754.2999882004-03-15,761.2999882004-03-16,767.9000242004-03-17,775.2000122004-03-18,783.2999882004-03-19,792.5999762004-03-20,805.2000122004-03-21,816.7000122004-03-22,830.5999762004-03-23,844.7999882004-03-24,859.4000242004-03-25,874.5999762004-03-26,890.4000242004-03-27,906.0999762004-03-28,918.02004-03-29,928.7999882004-03-30,939.7000122004-03-31,950.5999762004-04-01,961.4000242004-04-02,983.2000122004-04-03,1004.900022004-04-04,1024.099982004-04-05,1042.800052004-04-06,1060.300052004-04-07,1078.900022004-04-08,1107.900022004-04-09,1139.900022004-04-10,1170.900022004-04-11,1199.300052004-04-12,1225.800052004-04-13,1250.52004-04-14,1274.300052004-04-15,1300.400022004-04-16,1328.800052004-04-17,1360.599982004-04-18,1392.099982004-04-19,1420.599982004-04-20,1447.400022004-04-21,1474.599982004-04-22,1493.599982004-04-23,1515.900022004-04-24,1534.900022004-04-25,1552.02004-04-26,1568.800052004-04-27,1587.199952004-04-28,1607.02004-04-29,1627.099982004-04-30,1647.900022004-05-01,1666.52004-05-02,1673.52004-05-03,1653.400022004-05-04,1641.800052004-05-05,1633.199952004-05-06,1626.599982004-05-07,1625.599982004-05-08,1628.599982004-05-09,1633.699952004-05-10,1643.300052004-05-11,1658.52004-05-12,1673.52004-05-13,1682.52004-05-14,1685.52004-05-15,1685.02004-05-16,1685.52004-05-17,1693.099982004-05-18,1703.699952004-05-19,1716.699952004-05-20,1733.699952004-05-21,1754.699952004-05-22,1774.099982004-05-23,1788.52004-05-24,1799.699952004-05-25,1808.199952004-05-26,1813.099982004-05-27,1815.199952004-05-28,1816.300052004-05-29,1817.400022004-05-30,1817.900022004-05-31,1815.199952004-06-01,1810.900022004-06-02,1806.599982004-06-03,1802.400022004-06-04,1802.400022004-06-05,1801.800052004-06-06,1800.800052004-06-07,1798.099982004-06-08,1793.800052004-06-09,1784.199952004-06-10,1769.199952004-06-11,1746.599982004-06-12,1722.52004-06-13,1697.099982004-06-14,1670.52004-06-15,1642.300052004-06-16,1612.52004-06-17,1581.900022004-06-18,1551.02004-06-19,1520.199952004-06-20,1487.800052004-06-21,1454.900022004-06-22,1422.800052004-06-23,1391.199952004-06-24,1358.800052004-06-25,1325.599982004-06-26,1291.699952004-06-27,1258.599982004-06-28,1223.599982004-06-29,1192.900022004-06-30,1168.52004-07-01,1135.900022004-07-02,1098.900022004-07-03,1057.400022004-07-04,1016.799992004-07-05,979.02004-07-06,938.02004-07-07,900.2000122004-07-08,860.7000122004-07-09,815.7000122004-07-10,777.52004-07-11,738.2999882004-07-12,705.7000122004-07-13,671.52004-07-14,640.02004-07-15,610.5999762004-07-16,600.5999762004-07-17,600.0999762004-07-18,599.5999762004-07-19,598.9000242004-07-20,598.4000242004-07-21,597.9000242004-07-22,597.4000242004-07-23,596.9000242004-07-24,596.0999762004-07-25,595.5999762004-07-26,595.0999762004-07-27,594.5999762004-07-28,594.0999762004-07-29,593.2999882004-07-30,592.7999882004-07-31,592.2999882004-08-01,591.7999882004-08-02,591.2000122004-08-03,590.52004-08-04,590.02004-08-05,589.52004-08-06,589.02004-08-07,588.52004-08-08,587.7000122004-08-09,587.2000122004-08-10,586.7000122004-08-11,586.0999762004-08-12,585.5999762004-08-13,584.7999882004-08-14,584.2999882004-08-15,583.7999882004-08-16,583.2999882004-08-17,582.7999882004-08-18,582.02004-08-19,581.52004-08-20,581.02004-08-21,580.52004-08-22,579.9000242004-08-23,579.2000122004-08-24,578.7000122004-08-25,578.0999762004-08-26,577.5999762004-08-27,577.0999762004-08-28,576.2999882004-08-29,575.7999882004-08-30,575.2999882004-08-31,574.7999882004-09-01,574.2999882004-09-02,573.52004-09-03,573.02004-09-04,572.52004-09-05,572.02004-09-06,571.52004-09-07,570.7000122004-09-08,570.2000122004-09-09,569.7000122004-09-10,569.2000122004-09-11,568.7000122004-09-12,568.02004-09-13,567.52004-09-14,567.02004-09-15,566.52004-09-16,566.02004-09-17,565.2000122004-09-18,564.7999882004-09-19,564.2999882004-09-20,563.7999882004-09-21,563.2999882004-09-22,562.52004-09-23,562.0999762004-09-24,561.5999762004-09-25,561.0999762004-09-26,560.5999762004-09-27,559.9000242004-09-28,559.4000242004-09-29,558.9000242004-09-30,558.52004-10-01,558.02004-10-02,557.2999882004-10-03,556.7999882004-10-04,556.2999882004-10-05,555.9000242004-10-06,555.4000242004-10-07,554.7000122004-10-08,554.2000122004-10-09,553.7000122004-10-10,553.2999882004-10-11,552.7999882004-10-12,552.0999762004-10-13,551.7000122004-10-14,551.2000122004-10-15,550.7000122004-10-16,550.2000122004-10-17,549.5999762004-10-18,549.0999762004-10-19,548.5999762004-10-20,548.2000122004-10-21,547.7000122004-10-22,547.02004-10-23,546.5999762004-10-24,546.0999762004-10-25,545.5999762004-10-26,545.2000122004-10-27,544.52004-10-28,544.02004-10-29,543.5999762004-10-30,543.0999762004-10-31,542.5999762004-11-01,541.2999882004-11-02,541.2999882004-11-03,541.2999882004-11-04,541.2999882004-11-05,541.2999882004-11-06,541.2999882004-11-07,541.2999882004-11-08,541.2999882004-11-09,541.2999882004-11-10,541.2999882004-11-11,541.2999882004-11-12,541.2999882004-11-13,541.2999882004-11-14,541.2999882004-11-15,541.2999882004-11-16,556.2999882004-11-17,572.02004-11-18,588.7000122004-11-19,604.9000242004-11-20,614.02004-11-21,623.0999762004-11-22,632.0999762004-11-23,638.52004-11-24,645.2999882004-11-25,652.02004-11-26,657.7000122004-11-27,663.7999882004-11-28,669.7999882004-11-29,676.2000122004-11-30,682.2999882004-12-01,689.4000242004-12-02,696.4000242004-12-03,703.02004-12-04,709.9000242004-12-05,713.52004-12-06,724.7000122004-12-07,731.2000122004-12-08,736.9000242004-12-09,743.7999882004-12-10,749.7000122004-12-11,755.52004-12-12,761.2999882004-12-13,766.52004-12-14,772.5999762004-12-15,777.52004-12-16,783.02004-12-17,788.52004-12-18,793.7999882004-12-19,799.4000242004-12-20,804.9000242004-12-21,810.7000122004-12-22,816.2999882004-12-23,821.7000122004-12-24,827.0999762004-12-25,833.52004-12-26,839.4000242004-12-27,845.0999762004-12-28,850.2999882004-12-29,857.9000242004-12-30,868.4000242004-12-31,803.52005-01-01,810.52005-01-02,818.4000242005-01-03,827.7000122005-01-04,835.7999882005-01-05,843.5999762005-01-06,851.52005-01-07,859.7999882005-01-08,867.7000122005-01-09,877.0999762005-01-10,888.5999762005-01-11,897.52005-01-12,905.02005-01-13,914.02005-01-14,922.02005-01-15,930.4000242005-01-16,938.52005-01-17,946.5999762005-01-18,954.0999762005-01-19,962.7000122005-01-20,970.7000122005-01-21,979.0999762005-01-22,987.7999882005-01-23,996.7000122005-01-24,1005.200012005-01-25,1013.799992005-01-26,1025.400022005-01-27,1034.02005-01-28,1042.800052005-01-29,1051.52005-01-30,1058.400022005-01-31,1066.52005-02-01,1073.900022005-02-02,1081.199952005-02-03,1089.52005-02-04,1098.900022005-02-05,1106.800052005-02-06,1115.900022005-02-07,1124.699952005-02-08,1132.699952005-02-09,1141.599982005-02-10,1152.199952005-02-11,1178.900022005-02-12,1205.699952005-02-13,1230.02005-02-14,1252.300052005-02-15,1275.400022005-02-16,1295.199952005-02-17,1315.699952005-02-18,1341.400022005-02-19,1366.800052005-02-20,1388.900022005-02-21,1549.02005-02-22,1557.02005-02-23,1564.52005-02-24,1573.52005-02-25,1582.02005-02-26,1591.599982005-02-27,1603.300052005-02-28,1616.52005-03-01,1633.52005-03-02,1652.599982005-03-03,1674.52005-03-04,1700.800052005-03-05,1715.599982005-03-06,1723.099982005-03-07,1729.52005-03-08,1735.900022005-03-09,1741.800052005-03-10,1749.300052005-03-11,1756.300052005-03-12,1762.800052005-03-13,1769.900022005-03-14,1776.400022005-03-15,1782.400022005-03-16,1788.400022005-03-17,1793.900022005-03-18,1801.599982005-03-19,1810.400022005-03-20,1817.599982005-03-21,1823.699952005-03-22,1829.800052005-03-23,1836.52005-03-24,1846.02005-03-25,1861.199952005-03-26,1878.300052005-03-27,1898.300052005-03-28,1921.400022005-03-29,1926.599982005-03-30,1926.099982005-03-31,1925.52005-04-01,1924.900022005-04-02,1924.900022005-04-03,1927.199952005-04-04,1927.800052005-04-05,1929.599982005-04-06,1932.52005-04-07,1932.52005-04-08,1933.099982005-04-09,1931.900022005-04-10,1930.699952005-04-11,1929.599982005-04-12,1929.599982005-04-13,1930.099982005-04-14,1930.099982005-04-15,1929.02005-04-16,1929.02005-04-17,1928.400022005-04-18,1928.400022005-04-19,1927.199952005-04-20,1926.599982005-04-21,1927.800052005-04-22,1926.599982005-04-23,1927.199952005-04-24,1927.199952005-04-25,1927.800052005-04-26,1930.699952005-04-27,1930.099982005-04-28,1930.099982005-04-29,1930.699952005-04-30,1931.900022005-05-01,1931.300052005-05-02,1931.300052005-05-03,1931.300052005-05-04,1931.300052005-05-05,1931.300052005-05-06,1933.599982005-05-07,1934.800052005-05-08,1934.800052005-05-09,1936.02005-05-10,1938.900022005-05-11,1940.599982005-05-12,1943.02005-05-13,1943.599982005-05-14,1942.400022005-05-15,1943.02005-05-16,1943.599982005-05-17,1942.400022005-05-18,1941.199952005-05-19,1940.099982005-05-20,1940.099982005-05-21,1938.300052005-05-22,1937.699952005-05-23,1937.099982005-05-24,1936.02005-05-25,1934.800052005-05-26,1934.800052005-05-27,1934.199952005-05-28,1933.099982005-05-29,1933.099982005-05-30,1932.52005-05-31,1931.900022005-06-01,1931.900022005-06-02,1930.699952005-06-03,1930.099982005-06-04,1929.599982005-06-05,1930.699952005-06-06,1930.099982005-06-07,1929.599982005-06-08,1929.02005-06-09,1928.400022005-06-10,1928.400022005-06-11,1928.400022005-06-12,1927.800052005-06-13,1927.199952005-06-14,1927.199952005-06-15,1927.800052005-06-16,1927.199952005-06-17,1926.099982005-06-18,1926.099982005-06-19,1924.900022005-06-20,1924.900022005-06-21,1924.300052005-06-22,1924.300052005-06-23,1923.699952005-06-24,1923.699952005-06-25,1923.699952005-06-26,1911.599982005-06-27,1898.900022005-06-28,1880.599982005-06-29,1858.400022005-06-30,1829.199952005-07-01,1795.52005-07-02,1759.599982005-07-03,1725.800052005-07-04,1690.800052005-07-05,1658.300052005-07-06,1624.699952005-07-07,1589.099982005-07-08,1556.02005-07-09,1549.52005-07-10,1552.02005-07-11,1555.02005-07-12,1558.02005-07-13,1559.52005-07-14,1560.02005-07-15,1536.199952005-07-16,1513.52005-07-17,1502.300052005-07-18,1482.900022005-07-19,1444.699952005-07-20,1397.699952005-07-21,1353.599982005-07-22,1313.02005-07-23,1277.199952005-07-24,1272.800052005-07-25,1280.699952005-07-26,1289.900022005-07-27,1297.400022005-07-28,1304.599982005-07-29,1284.599982005-07-30,1259.699952005-07-31,1233.800052005-08-01,1207.800052005-08-02,1186.02005-08-03,1183.900022005-08-04,1197.699952005-08-05,1212.52005-08-06,1235.52005-08-07,1249.699952005-08-08,1258.800052005-08-09,1264.900022005-08-10,1269.699952005-08-11,1274.099982005-08-12,1279.400022005-08-13,1284.599982005-08-14,1289.099982005-08-15,1292.599982005-08-16,1293.52005-08-17,1293.52005-08-18,1296.599982005-08-19,1297.400022005-08-20,1296.599982005-08-21,1290.800052005-08-22,1286.800052005-08-23,1288.199952005-08-24,1285.099982005-08-25,1280.699952005-08-26,1262.300052005-08-27,1256.699952005-08-28,1258.02005-08-29,1261.900022005-08-30,1261.02005-08-31,1261.02005-09-01,1259.300052005-09-02,1257.099982005-09-03,1254.52005-09-04,1246.300052005-09-05,1235.52005-09-06,1215.099982005-09-07,1188.900022005-09-08,1162.800052005-09-09,1137.199952005-09-10,1109.199952005-09-11,1079.300052005-09-12,1050.02005-09-13,1022.400022005-09-14,993.4000242005-09-15,964.2000122005-09-16,936.02005-09-17,908.7999882005-09-18,904.02005-09-19,961.7000122005-09-20,989.7000122005-09-21,1011.900022005-09-22,1030.300052005-09-23,1047.300052005-09-24,1064.199952005-09-25,1083.599982005-09-26,1100.099982005-09-27,1110.02005-09-28,1118.300052005-09-29,1135.599982005-09-30,1155.099982005-10-01,1175.599982005-10-02,1194.02005-10-03,1210.800052005-10-04,1225.699952005-10-05,1240.699952005-10-06,1256.699952005-10-07,1270.199952005-10-08,1285.099982005-10-09,1306.300052005-10-10,1323.300052005-10-11,1339.099982005-10-12,1353.199952005-10-13,1365.02005-10-14,1376.02005-10-15,1385.199952005-10-16,1393.599982005-10-17,1401.02005-10-18,1407.02005-10-19,1413.099982005-10-20,1417.800052005-10-21,1432.400022005-10-22,1452.300052005-10-23,1471.900022005-10-24,1490.699952005-10-25,1509.099982005-10-26,1526.300052005-10-27,1543.099982005-10-28,1559.52005-10-29,1575.52005-10-30,1591.099982005-10-31,1606.300052005-11-01,1621.699952005-11-02,1636.599982005-11-03,1650.52005-11-04,1664.02005-11-05,1675.52005-11-06,1686.02005-11-07,1699.199952005-11-08,1711.400022005-11-09,1723.099982005-11-10,1733.199952005-11-11,1745.02005-11-12,1755.800052005-11-13,1766.099982005-11-14,1776.900022005-11-15,1786.699952005-11-16,1797.199952005-11-17,1805.400022005-11-18,1807.099982005-11-19,1813.099982005-11-20,1823.699952005-11-21,1831.52005-11-22,1837.599982005-11-23,1842.699952005-11-24,1843.199952005-11-25,1839.900022005-11-26,1839.900022005-11-27,1841.02005-11-28,1838.699952005-11-29,1839.900022005-11-30,1842.699952005-12-01,1846.02005-12-02,1849.400022005-12-03,1853.300052005-12-04,1855.599982005-12-05,1856.699952005-12-06,1858.400022005-12-07,1859.599982005-12-08,1860.699952005-12-09,1861.800052005-12-10,1862.900022005-12-11,1864.099982005-12-12,1865.199952005-12-13,1866.300052005-12-14,1866.900022005-12-15,1868.02005-12-16,1869.699952005-12-17,1869.699952005-12-18,1870.900022005-12-19,1871.400022005-12-20,1872.599982005-12-21,1864.099982005-12-22,1865.199952005-12-23,1866.300052005-12-24,1866.900022005-12-25,1868.02005-12-26,1869.699952005-12-27,1869.699952005-12-28,1870.900022005-12-29,1871.400022005-12-30,1872.599982005-12-31,1873.199952006-01-01,1873.699952006-01-02,1874.800052006-01-03,1875.400022006-01-04,1875.400022006-01-05,1876.02006-01-06,1876.02006-01-07,1876.599982006-01-08,1876.599982006-01-09,1876.02006-01-10,1875.400022006-01-11,1875.400022006-01-12,1874.300052006-01-13,1873.199952006-01-14,1873.199952006-01-15,1872.599982006-01-16,1871.400022006-01-17,1870.300052006-01-18,1869.699952006-01-19,1868.599982006-01-20,1866.900022006-01-21,1866.300052006-01-22,1864.699952006-01-23,1863.52006-01-24,1863.52006-01-25,1868.599982006-01-26,1869.199952006-01-27,1869.199952006-01-28,1868.599982006-01-29,1868.599982006-01-30,1869.699952006-01-31,1871.400022006-02-01,1873.699952006-02-02,1875.400022006-02-03,1876.599982006-02-04,1878.300052006-02-05,1878.800052006-02-06,1880.599982006-02-07,1881.699952006-02-08,1883.400022006-02-09,1885.099982006-02-10,1885.699952006-02-11,1886.300052006-02-12,1886.800052006-02-13,1887.400022006-02-14,1888.599982006-02-15,1889.699952006-02-16,1890.300052006-02-17,1890.800052006-02-18,1892.02006-02-19,1892.599982006-02-20,1893.199952006-02-21,1893.199952006-02-22,1893.199952006-02-23,1893.699952006-02-24,1893.699952006-02-25,1894.300052006-02-26,1894.900022006-02-27,1896.02006-02-28,1897.199952006-03-01,1898.900022006-03-02,1901.199952006-03-03,1902.900022006-03-04,1904.599982006-03-05,1906.400022006-03-06,1908.099982006-03-07,1910.400022006-03-08,1911.599982006-03-09,1912.199952006-03-10,1914.400022006-03-11,1916.800052006-03-12,1915.599982006-03-13,1916.800052006-03-14,1917.900022006-03-15,1917.300052006-03-16,1917.900022006-03-17,1917.300052006-03-18,1917.300052006-03-19,1917.900022006-03-20,1916.800052006-03-21,1916.800052006-03-22,1917.300052006-03-23,1917.300052006-03-24,1916.800052006-03-25,1917.300052006-03-26,1916.800052006-03-27,1917.300052006-03-28,1917.900022006-03-29,1917.900022006-03-30,1917.300052006-03-31,1917.300052006-04-01,1917.300052006-04-02,1917.300052006-04-03,1917.300052006-04-04,1918.52006-04-05,1918.52006-04-06,1918.52006-04-07,1917.900022006-04-08,1917.300052006-04-09,1918.52006-04-10,1918.52006-04-11,1917.900022006-04-12,1917.900022006-04-13,1918.52006-04-14,1919.099982006-04-15,1918.52006-04-16,1917.900022006-04-17,1917.900022006-04-18,1917.900022006-04-19,1917.300052006-04-20,1917.300052006-04-21,1917.300052006-04-22,1917.900022006-04-23,1917.300052006-04-24,1891.400022006-04-25,1859.52006-04-26,1830.900022006-04-27,1804.800052006-04-28,1787.800052006-04-29,1777.52006-04-30,1771.52006-05-01,1747.699952006-05-02,1715.599982006-05-03,1681.800052006-05-04,1647.900022006-05-05,1615.02006-05-06,1580.52006-05-07,1546.52006-05-08,1512.599982006-05-09,1484.400022006-05-10,1465.599982006-05-11,1450.400022006-05-12,1435.699952006-05-13,1421.099982006-05-14,1406.599982006-05-15,1386.199952006-05-16,1353.599982006-05-17,1319.699952006-05-18,1286.02006-05-19,1252.800052006-05-20,1223.599982006-05-21,1197.300052006-05-22,1180.599982006-05-23,1182.300052006-05-24,1183.099982006-05-25,1183.099982006-05-26,1182.699952006-05-27,1181.400022006-05-28,1180.199952006-05-29,1178.52006-05-30,1177.699952006-05-31,1177.699952006-06-01,1177.699952006-06-02,1178.099982006-06-03,1177.699952006-06-04,1176.52006-06-05,1176.900022006-06-06,1178.099982006-06-07,1181.02006-06-08,1183.099982006-06-09,1186.800052006-06-10,1188.099982006-06-11,1188.52006-06-12,1188.099982006-06-13,1188.099982006-06-14,1187.699952006-06-15,1186.400022006-06-16,1186.02006-06-17,1185.199952006-06-18,1183.900022006-06-19,1145.300052006-06-20,1092.599982006-06-21,1040.900022006-06-22,989.7000122006-06-23,941.2999882006-06-24,890.7000122006-06-25,841.02006-06-26,795.5999762006-06-27,766.02006-06-28,761.7999882006-06-29,754.0999762006-06-30,750.2000122006-07-01,747.7999882006-07-02,743.52006-07-03,740.7999882006-07-04,740.7999882006-07-05,742.9000242006-07-06,758.7000122006-07-07,766.7000122006-07-08,776.7999882006-07-09,785.9000242006-07-10,792.4000242006-07-11,797.52006-07-12,801.9000242006-07-13,805.4000242006-07-14,808.52006-07-15,812.7000122006-07-16,815.9000242006-07-17,820.02006-07-18,822.9000242006-07-19,826.0999762006-07-20,828.7000122006-07-21,831.9000242006-07-22,835.52006-07-23,841.2999882006-07-24,846.2000122006-07-25,849.52006-07-26,850.52006-07-27,850.52006-07-28,853.52006-07-29,854.52006-07-30,855.0999762006-07-31,861.7000122006-08-01,860.0999762006-08-02,870.7000122006-08-03,876.7999882006-08-04,879.7999882006-08-05,888.5999762006-08-06,905.02006-08-07,914.02006-08-08,918.52006-08-09,920.9000242006-08-10,928.5999762006-08-11,921.5999762006-08-12,909.7999882006-08-13,898.7999882006-08-14,909.7999882006-08-15,920.5999762006-08-16,926.2000122006-08-17,919.52006-08-18,909.7999882006-08-19,902.2999882006-08-20,911.2000122006-08-21,934.2000122006-08-22,952.02006-08-23,962.7999882006-08-24,960.9000242006-08-25,951.5999762006-08-26,940.5999762006-08-27,923.7000122006-08-28,903.02006-08-29,880.2000122006-08-30,855.0999762006-08-31,849.2000122006-09-01,849.7999882006-09-02,848.9000242006-09-03,845.5999762006-09-04,840.4000242006-09-05,833.9000242006-09-06,826.52006-09-07,826.7999882006-09-08,832.9000242006-09-09,836.0999762006-09-10,837.4000242006-09-11,838.0999762006-09-12,837.7999882006-09-13,838.0999762006-09-14,838.7000122006-09-15,838.4000242006-09-16,836.52006-09-17,833.9000242006-09-18,831.5999762006-09-19,829.2999882006-09-20,831.02006-09-21,837.4000242006-09-22,842.2999882006-09-23,845.9000242006-09-24,848.52006-09-25,850.52006-09-26,852.2000122006-09-27,853.52006-09-28,854.52006-09-29,854.7999882006-09-30,854.7999882006-10-01,854.0999762006-10-02,853.7999882006-10-03,853.52006-10-04,852.7999882006-10-05,852.52006-10-06,852.2000122006-10-07,853.7999882006-10-08,858.4000242006-10-09,865.0999762006-10-10,870.0999762006-10-11,873.7999882006-10-12,876.7999882006-10-13,879.0999762006-10-14,881.2000122006-10-15,884.2000122006-10-16,886.5999762006-10-17,888.2999882006-10-18,890.02006-10-19,891.2999882006-10-20,892.7000122006-10-21,893.4000242006-10-22,894.02006-10-23,895.0999762006-10-24,901.9000242006-10-25,911.9000242006-10-26,920.9000242006-10-27,930.4000242006-10-28,939.9000242006-10-29,949.7999882006-10-30,958.7999882006-10-31,963.7999882006-11-01,973.5999762006-11-02,983.52006-11-03,993.4000242006-11-04,1001.799992006-11-05,1008.52006-11-06,1015.200012006-11-07,1022.02006-11-08,1028.699952006-11-09,1035.599982006-11-10,1042.400022006-11-11,1049.199952006-11-12,1056.099982006-11-13,1063.099982006-11-14,1070.02006-11-15,1077.02006-11-16,1084.02006-11-17,1091.02006-11-18,1098.099982006-11-19,1105.199952006-11-20,1112.300052006-11-21,1119.52006-11-22,1126.699952006-11-23,1133.900022006-11-24,1141.199952006-11-25,1153.800052006-11-26,1160.400022006-11-27,1166.900022006-11-28,1173.599982006-11-29,1179.800052006-11-30,1182.699952006-12-01,1188.900022006-12-02,1196.099982006-12-03,1202.800052006-12-04,1209.52006-12-05,1216.800052006-12-06,1223.599982006-12-07,1230.02006-12-08,1236.800052006-12-09,1243.099982006-12-10,1249.699952006-12-11,1256.699952006-12-12,1261.400022006-12-13,1268.800052006-12-14,1275.400022006-12-15,1282.400022006-12-16,1288.599982006-12-17,1295.02006-12-18,1301.400022006-12-19,1309.400022006-12-20,1316.02006-12-21,1322.599982006-12-22,1329.199952006-12-23,1335.800052006-12-24,1342.300052006-12-25,1348.599982006-12-26,1355.02006-12-27,1361.800052006-12-28,1369.599982006-12-29,1378.800052006-12-30,1386.599982006-12-31,1394.52007-01-01,1399.599982007-01-02,1404.199952007-01-03,1410.300052007-01-04,1416.400022007-01-05,1422.900022007-01-06,1430.02007-01-07,1437.099982007-01-08,1444.199952007-01-09,1450.400022007-01-10,1457.02007-01-11,1463.199952007-01-12,1469.900022007-01-13,1475.699952007-01-14,1481.52007-01-15,1487.300052007-01-16,1492.599982007-01-17,1499.400022007-01-18,1506.199952007-01-19,1513.52007-01-20,1520.400022007-01-21,1527.800052007-01-22,1534.699952007-01-23,1541.099982007-01-24,1547.52007-01-25,1554.02007-01-26,1561.02007-01-27,1567.02007-01-28,1573.02007-01-29,1579.02007-01-30,1585.099982007-01-31,1591.099982007-02-01,1598.199952007-02-02,1605.300052007-02-03,1612.52007-02-04,1619.599982007-02-05,1626.300052007-02-06,1632.900022007-02-07,1639.099982007-02-08,1645.800052007-02-09,1652.599982007-02-10,1659.900022007-02-11,1669.800052007-02-12,1678.199952007-02-13,1686.599982007-02-14,1696.02007-02-15,1704.02007-02-16,1712.400022007-02-17,1720.400022007-02-18,1729.52007-02-19,1738.599982007-02-20,1747.699952007-02-21,1755.800052007-02-22,1764.400022007-02-23,1773.099982007-02-24,1781.800052007-02-25,1790.599982007-02-26,1799.400022007-02-27,1808.199952007-02-28,1817.02007-03-01,1825.300052007-03-02,1833.699952007-03-03,1842.099982007-03-04,1850.52007-03-05,1859.02007-03-06,1867.52007-03-07,1876.02007-03-08,1885.099982007-03-09,1889.099982007-03-10,1892.599982007-03-11,1896.599982007-03-12,1900.599982007-03-13,1905.800052007-03-14,1913.900022007-03-15,1919.699952007-03-16,1922.599982007-03-17,1921.400022007-03-18,1922.02007-03-19,1922.599982007-03-20,1922.599982007-03-21,1922.599982007-03-22,1923.199952007-03-23,1923.699952007-03-24,1923.199952007-03-25,1922.599982007-03-26,1922.599982007-03-27,1923.199952007-03-28,1923.199952007-03-29,1922.599982007-03-30,1922.599982007-03-31,1921.400022007-04-01,1920.800052007-04-02,1921.400022007-04-03,1920.800052007-04-04,1921.400022007-04-05,1922.02007-04-06,1922.599982007-04-07,1922.599982007-04-08,1922.02007-04-09,1922.02007-04-10,1921.400022007-04-11,1922.02007-04-12,1921.400022007-04-13,1921.400022007-04-14,1921.400022007-04-15,1919.099982007-04-16,1920.800052007-04-17,1920.800052007-04-18,1922.02007-04-19,1921.400022007-04-20,1922.02007-04-21,1922.02007-04-22,1922.02007-04-23,1922.599982007-04-24,1922.02007-04-25,1921.400022007-04-26,1922.02007-04-27,1922.599982007-04-28,1923.199952007-04-29,1923.699952007-04-30,1924.900022007-05-01,1924.300052007-05-02,1924.300052007-05-03,1926.599982007-05-04,1927.199952007-05-05,1926.599982007-05-06,1926.099982007-05-07,1925.52007-05-08,1925.52007-05-09,1925.52007-05-10,1925.52007-05-11,1924.900022007-05-12,1924.900022007-05-13,1925.52007-05-14,1927.800052007-05-15,1927.800052007-05-16,1929.02007-05-17,1929.02007-05-18,1930.099982007-05-19,1930.099982007-05-20,1930.699952007-05-21,1931.300052007-05-22,1931.300052007-05-23,1930.699952007-05-24,1930.699952007-05-25,1930.699952007-05-26,1930.699952007-05-27,1930.699952007-05-28,1930.699952007-05-29,1930.099982007-05-30,1930.699952007-05-31,1930.699952007-06-01,2007-06-02,2007-06-03,2007-06-04,2007-06-05,2007-06-06,2007-06-07,2007-06-08,2007-06-09,2007-06-10,2007-06-11,2007-06-12,2007-06-13,2007-06-14,2007-06-15,2007-06-16,2007-06-17,2007-06-18,2007-06-19,2007-06-20,2007-06-21,2007-06-22,2007-06-23,2007-06-24,2007-06-25,2007-06-26,2007-06-27,2007-06-28,2007-06-29,2007-06-30,2007-07-01,2007-07-02,2007-07-03,2007-07-04,2007-07-05,2007-07-06,2007-07-07,2007-07-08,2007-07-09,2007-07-10,2007-07-11,2007-07-12,2007-07-13,2007-07-14,2007-07-15,2007-07-16,2007-07-17,2007-07-18,2007-07-19,2007-07-20,2007-07-21,2007-07-22,2007-07-23,2007-07-24,2007-07-25,2007-07-26,2007-07-27,2007-07-28,2007-07-29,2007-07-30,2007-07-31,2007-08-01,2007-08-02,2007-08-03,2007-08-04,2007-08-05,2007-08-06,2007-08-07,2007-08-08,2007-08-09,2007-08-10,2007-08-11,2007-08-12,2007-08-13,2007-08-14,2007-08-15,2007-08-16,2007-08-17,2007-08-18,2007-08-19,2007-08-20,2007-08-21,2007-08-22,2007-08-23,2007-08-24,2007-08-25,2007-08-26,2007-08-27,2007-08-28,2007-08-29,2007-08-30,2007-08-31,2007-09-01,2007-09-02,2007-09-03,2007-09-04,2007-09-05,2007-09-06,2007-09-07,2007-09-08,2007-09-09,2007-09-10,2007-09-11,2007-09-12,2007-09-13,2007-09-14,2007-09-15,2007-09-16,2007-09-17,2007-09-18,2007-09-19,2007-09-20,2007-09-21,2007-09-22,2007-09-23,2007-09-24,2007-09-25,2007-09-26,2007-09-27,2007-09-28,2007-09-29,2007-09-30,2007-10-01,2007-10-02,2007-10-03,2007-10-04,2007-10-05,2007-10-06,2007-10-07,2007-10-08,2007-10-09,2007-10-10,2007-10-11,2007-10-12,2007-10-13,2007-10-14,2007-10-15,2007-10-16,2007-10-17,2007-10-18,2007-10-19,2007-10-20,2007-10-21,2007-10-22,2007-10-23,2007-10-24,2007-10-25,2007-10-26,2007-10-27,2007-10-28,2007-10-29,2007-10-30,2007-10-31,2007-11-01,2007-11-02,2007-11-03,2007-11-04,2007-11-05,2007-11-06,2007-11-07,2007-11-08,2007-11-09,2007-11-10,2007-11-11,2007-11-12,2007-11-13,2007-11-14,2007-11-15,2007-11-16,2007-11-17,2007-11-18,2007-11-19,2007-11-20,2007-11-21,2007-11-22,2007-11-23,2007-11-24,2007-11-25,2007-11-26,2007-11-27,2007-11-28,2007-11-29,2007-11-30,2007-12-01,2007-12-02,2007-12-03,2007-12-04,2007-12-05,2007-12-06,2007-12-07,2007-12-08,2007-12-09,2007-12-10,2007-12-11,2007-12-12,2007-12-13,2007-12-14,2007-12-15,2007-12-16,2007-12-17,2007-12-18,2007-12-19,2007-12-20,2007-12-21,2007-12-22,2007-12-23,2007-12-24,2007-12-25,2007-12-26,2007-12-27,2007-12-28,2007-12-29,2007-12-30,2007-12-31,1417.338992008-01-01,1423.433672008-01-02,1430.02012008-01-03,1436.613572008-01-04,1443.242008-01-05,1450.365312008-01-06,1458.451742008-01-07,1465.640312008-01-08,1472.343442008-01-09,1479.082008-01-10,1485.344262008-01-11,1491.628522008-01-12,1497.94672008-01-13,1503.768522008-01-14,1510.12672008-01-15,1516.470962008-01-16,1521.864262008-01-17,1527.281722008-01-18,1532.694882008-01-19,1538.118092008-01-20,1543.561212008-01-21,1549.028792008-01-22,1554.980232008-01-23,1560.477812008-01-24,1566.459262008-01-25,1572.475122008-01-26,1577.998052008-01-27,1584.044142008-01-28,1593.641032008-01-29,1599.727012008-01-30,1605.832992008-01-31,1611.958972008-02-01,1617.562032008-02-02,1623.717972008-02-03,1629.859042008-02-04,1637.075942008-02-05,1643.272032008-02-06,1648.964922008-02-07,1655.191022008-02-08,1660.903912008-02-09,1666.128972008-02-10,1672.405082008-02-11,1678.157932008-02-12,1684.971722008-02-13,1691.831392008-02-14,1699.746092008-02-15,1707.137582008-02-16,1715.635862008-02-17,1723.093162008-02-18,1731.097932008-02-19,1739.122752008-02-20,1747.731052008-02-21,1757.440552008-02-22,1766.072622008-02-23,1774.761052008-02-24,1784.006842008-02-25,1792.765372008-02-26,1801.02008-02-27,1810.36572008-02-28,1820.345472008-02-29,1830.912192008-03-01,1844.327972008-03-02,1860.113342008-03-03,1872.567752008-03-04,1882.271332008-03-05,1888.553342008-03-06,1894.855472008-03-07,1898.298892008-03-08,1898.298892008-03-09,1889.704452008-03-10,1881.130022008-03-11,1874.849982008-03-12,1871.436642008-03-13,1869.738892008-03-14,1866.919842008-03-15,1864.063442008-03-16,1861.244452008-03-17,1860.113342008-03-18,1860.669982008-03-19,1861.801092008-03-20,1864.063442008-03-21,1869.182252008-03-22,1875.981252008-03-23,1883.422252008-03-24,1886.827542008-03-25,1889.109982008-03-26,1894.855472008-03-27,1900.601132008-03-28,1899.452008-03-29,1906.36682008-03-30,1921.40322008-03-31,1923.159062008-04-01,1927.218872008-04-02,1926.652462008-04-03,1926.057692008-04-04,1924.88662008-04-05,1924.32022008-04-06,1923.725472008-04-07,1923.725472008-04-08,1923.159062008-04-09,1923.159062008-04-10,1922.564342008-04-11,1922.564342008-04-12,1921.997932008-04-13,1922.564342008-04-14,1922.564342008-04-15,1923.159062008-04-16,1924.32022008-04-17,1924.32022008-04-18,1923.159062008-04-19,1923.725472008-04-20,1923.725472008-04-21,1923.725472008-04-22,1923.159062008-04-23,1925.481522008-04-24,1925.481522008-04-25,1924.88662008-04-26,1924.88662008-04-27,1923.725472008-04-28,1924.32022008-04-29,1924.32022008-04-30,1924.88662008-05-01,1924.88662008-05-02,1923.725472008-05-03,1910.991332008-05-04,1895.440022008-05-05,1889.109982008-05-06,1887.968872008-05-07,1885.676642008-05-08,1875.434372008-05-09,1867.466722008-05-10,1858.407752008-05-11,1849.953442008-05-12,1843.206872008-05-13,1836.507662008-05-14,1830.912192008-05-15,1836.507662008-05-16,1848.832212008-05-17,1863.516562008-05-18,1878.263322008-05-19,1893.704432008-05-20,1902.318672008-05-21,1915.031132008-05-22,1928.956172008-05-23,1928.382008-05-24,1927.813592008-05-25,1927.813592008-05-26,1927.813592008-05-27,1927.813592008-05-28,1927.813592008-05-29,1931.88342008-05-30,1931.288482008-05-31,1930.712312008-06-01,1931.288482008-06-02,1931.288482008-06-03,1931.88342008-06-04,1931.288482008-06-05,1930.712312008-06-06,1928.956172008-06-07,1928.956172008-06-08,1929.551132008-06-09,1928.956172008-06-10,1928.382008-06-11,1928.382008-06-12,1927.813592008-06-13,1927.218872008-06-14,1926.652462008-06-15,1926.652462008-06-16,1927.218872008-06-17,1926.652462008-06-18,1926.652462008-06-19,1926.057692008-06-20,1926.652462008-06-21,1926.057692008-06-22,1924.88662008-06-23,1924.88662008-06-24,1924.88662008-06-25,1924.32022008-06-26,1923.725472008-06-27,1923.725472008-06-28,1923.159062008-06-29,1924.32022008-06-30,1924.88662008-07-01,1923.159062008-07-02,1923.159062008-07-03,1924.32022008-07-04,1925.481522008-07-05,1925.481522008-07-06,1925.481522008-07-07,1925.481522008-07-08,1922.564342008-07-09,1921.997932008-07-10,1924.32022008-07-11,1925.481522008-07-12,1923.159062008-07-13,1922.564342008-07-14,1922.564342008-07-15,1922.564342008-07-16,1921.997932008-07-17,1921.40322008-07-18,1921.40322008-07-19,1922.564342008-07-20,1921.997932008-07-21,1921.997932008-07-22,1921.997932008-07-23,1921.40322008-07-24,1921.40322008-07-25,1921.40322008-07-26,1921.997932008-07-27,1921.40322008-07-28,1913.872008-07-29,1899.452008-07-30,1878.847792008-07-31,1857.851112008-08-01,1833.691412008-08-02,1807.616452008-08-03,1782.388442008-08-04,1759.048952008-08-05,1735.382112008-08-06,1710.864142008-08-07,1686.566092008-08-08,1662.995942008-08-09,1644.313052008-08-10,1625.770162008-08-11,1603.278052008-08-12,1578.999262008-08-13,1551.020742008-08-14,1522.36672008-08-15,1498.917662008-08-16,1481.011882008-08-17,1464.689182008-08-18,1446.561562008-08-19,1427.197342008-08-20,1406.589882008-08-21,1385.70092008-08-22,1370.988792008-08-23,1369.596412008-08-24,1366.843852008-08-25,1360.90912008-08-26,1352.25182008-08-27,1336.848792008-08-28,1319.732092008-08-29,1308.552272008-08-30,1299.675162008-08-31,1304.119672008-09-01,1318.831212008-09-02,1324.216482008-09-03,1329.621762008-09-04,1332.324492008-09-05,1333.235272008-09-06,1333.674732008-09-07,1332.773712008-09-08,1331.423522008-09-09,1326.018242008-09-10,1311.686152008-09-11,1296.561212008-09-12,1290.376882008-09-13,1286.843442008-09-14,1282.439142008-09-15,1277.163982008-09-16,1271.920312008-09-17,1265.80432008-09-18,1259.708282008-09-19,1244.995042008-09-20,1227.388362008-09-21,1209.541682008-09-22,1197.730162008-09-23,1187.690822008-09-24,1177.29082008-09-25,1165.729612008-09-26,1157.51162008-09-27,1150.144532008-09-28,1142.426882008-09-29,1135.562008-09-30,1129.113592008-10-01,1122.296882008-10-02,1115.522008-10-03,1108.773052008-10-04,1103.627812008-10-05,1116.701622008-10-06,1117.502192008-10-07,1116.320762008-10-08,1113.537812008-10-09,1110.354692008-10-10,1106.390782008-10-11,1108.363142008-10-12,1107.982292008-10-13,1108.363142008-10-14,1116.701622008-10-15,1127.111562008-10-16,1141.225472008-10-17,1154.228442008-10-18,1166.950822008-10-19,1178.95242008-10-20,1190.603592008-10-21,1201.944262008-10-22,1212.08412008-10-23,1221.002462008-10-24,1230.811682008-10-25,1240.239922008-10-26,1249.309452008-10-27,1258.407732008-10-28,1267.546022008-10-29,1275.853442008-10-30,1284.200862008-10-31,1292.148592008-11-01,1300.104842008-11-02,1308.122582008-11-03,1316.160552008-11-04,1323.777032008-11-05,1330.962092008-11-06,1334.136152008-11-07,1339.539452008-11-08,1349.519122008-11-09,1358.166482008-11-10,1367.315392008-11-11,1375.561022008-11-12,1383.84912008-11-13,1392.177342008-11-14,1400.063672008-11-15,1407.982008-11-16,1415.916332008-11-17,1423.892662008-11-18,1431.432008-11-19,1438.98752008-11-20,1446.561562008-11-21,1453.71012008-11-22,1457.500632008-11-23,1468.499692008-11-24,1474.75752008-11-25,1481.480632008-11-26,1489.710312008-11-27,1498.917662008-11-28,1506.691392008-11-29,1514.519042008-11-30,1521.385742008-12-01,1527.772008-12-02,1534.164262008-12-03,1540.588282008-12-04,1546.534262008-12-05,1551.020742008-12-06,1557.973162008-12-07,1565.458282008-12-08,1571.986842008-12-09,1577.52008-12-10,1582.544882008-12-11,1588.088012008-12-12,1595.663162008-12-13,1603.800982008-12-14,1608.373032008-12-15,1615.021952008-12-16,1624.216022008-12-17,1631.920862008-12-18,1639.138012008-12-19,1644.313052008-12-20,1647.923912008-12-21,1654.657812008-12-22,1661.954822008-12-23,1667.677812008-12-24,1671.861882008-12-25,1678.691172008-12-26,1684.454142008-12-27,1686.022752008-12-28,1689.030592008-12-29,1694.461022008-12-30,1700.797252008-12-31,1706.622009-01-01,1711.925182009-01-02,1717.767892009-01-03,1723.093162009-01-04,1728.438282009-01-05,1733.242009-01-06,1736.980512009-01-07,1740.203672009-01-08,1743.970552009-01-09,1747.731052009-01-10,1752.035272009-01-11,1755.805782009-01-12,1759.602662009-01-13,1764.45432009-01-14,1768.798442009-01-15,1773.142662009-01-16,1778.024222009-01-17,1782.388442009-01-18,1786.752892009-01-19,1791.110332009-01-20,1796.058592009-01-21,1801.02009-01-22,1805.951252009-01-23,1812.040742009-01-24,1818.123282009-01-25,1823.678752009-01-26,1829.226882009-01-27,1833.15432009-01-28,1831.459062009-01-29,1833.691412009-01-30,1836.507662009-01-31,1840.417812009-02-01,1843.206872009-02-02,1845.449062009-02-03,1847.701252009-02-04,1849.953442009-02-05,1851.658752009-02-06,1853.336722009-02-07,1854.467772009-02-08,1856.722009-02-09,1857.851112009-02-10,1858.982232009-02-11,1859.538872009-02-12,1860.669982009-02-13,1861.244452009-02-14,1861.244452009-02-15,1861.244452009-02-16,1862.375572009-02-17,1863.516562009-02-18,1864.063442009-02-19,1864.063442009-02-20,1866.335552009-02-21,1871.436642009-02-22,1872.011112009-02-23,1876.565572009-02-24,1884.563362009-02-25,1891.412072009-02-26,1897.147772009-02-27,1897.147772009-02-28,1891.996682009-03-01,1890.845662009-03-02,1894.289062009-03-03,1901.167542009-03-04,1905.782072009-03-05,1909.245472009-03-06,1912.718872009-03-07,1914.436412009-03-08,1915.031132009-03-09,1916.758672009-03-10,1915.597542009-03-11,1915.597542009-03-12,1915.597542009-03-13,1917.91982009-03-14,1917.35342009-03-15,1916.192272009-03-16,1913.303592009-03-17,1915.597542009-03-18,1916.192272009-03-19,1918.514532009-03-20,1919.080942009-03-21,1919.675662009-03-22,1920.83682009-03-23,1919.080942009-03-24,1918.514532009-03-25,1918.514532009-03-26,1919.675662009-03-27,1917.35342009-03-28,1918.514532009-03-29,1912.718872009-03-30,1903.469982009-03-31,1896.591132009-04-01,1901.752272009-04-02,1911.557732009-04-03,1918.514532009-04-04,1919.675662009-04-05,1920.242072009-04-06,1919.675662009-04-07,1919.675662009-04-08,1920.242072009-04-09,1919.675662009-04-10,1916.758672009-04-11,1921.997932009-04-12,1921.40322009-04-13,1921.40322009-04-14,1921.40322009-04-15,1921.997932009-04-16,1921.997932009-04-17,1922.564342009-04-18,1923.159062009-04-19,1923.159062009-04-20,1923.159062009-04-21,1923.725472009-04-22,1924.32022009-04-23,1924.88662009-04-24,1926.05772009-04-25,1926.05772009-04-26,1925.481522009-04-27,1925.481522009-04-28,1925.481522009-04-29,1926.05772009-04-30,1925.481522009-05-01,1926.652462009-05-02,1926.652462009-05-03,1926.05772009-05-04,1926.652462009-05-05,1927.218872009-05-06,1927.813592009-05-07,1928.956172009-05-08,1929.551132009-05-09,1931.288482009-05-10,1931.288482009-05-11,1931.88342009-05-12,1932.44982009-05-13,1931.88342009-05-14,1931.288482009-05-15,1930.117542009-05-16,1931.288482009-05-17,1930.71232009-05-18,1930.117542009-05-19,1930.71232009-05-20,1931.88342009-05-21,1931.88342009-05-22,1932.44982009-05-23,1933.054532009-05-24,1932.44982009-05-25,1931.88342009-05-26,1931.288482009-05-27,1930.71232009-05-28,1930.117542009-05-29,1929.551132009-05-30,1928.956172009-05-31,1928.956172009-06-01,1928.956172009-06-02,1928.956172009-06-03,1928.382009-06-04,1928.382009-06-05,1928.382009-06-06,1928.382009-06-07,1927.218872009-06-08,1927.218872009-06-09,1927.218872009-06-10,1928.382009-06-11,1927.218872009-06-12,1926.05772009-06-13,1926.652462009-06-14,1927.218872009-06-15,1926.05772009-06-16,1926.05772009-06-17,1926.652462009-06-18,1925.481522009-06-19,1926.05772009-06-20,1929.551132009-06-21,1928.382009-06-22,1927.218872009-06-23,1927.218872009-06-24,1926.652462009-06-25,1927.218872009-06-26,1928.382009-06-27,1925.481522009-06-28,1927.218872009-06-29,1926.05772009-06-30,1925.481522009-07-01,1925.481522009-07-02,1925.481522009-07-03,1926.652462009-07-04,1926.05772009-07-05,1925.481522009-07-06,1925.481522009-07-07,1924.32022009-07-08,1923.725472009-07-09,1924.32022009-07-10,1923.159062009-07-11,1923.159062009-07-12,1917.91982009-07-13,1901.752272009-07-14,1877.122212009-07-15,1851.658752009-07-16,1825.910742009-07-17,1795.494732009-07-18,1762.819452009-07-19,1735.382112009-07-20,1711.925182009-07-21,1690.236892009-07-22,1673.953912009-07-23,1655.191022009-07-24,1636.568132009-07-25,1618.069842009-07-26,1602.782009-07-27,1584.556972009-07-28,1566.459262009-07-29,1548.526092009-07-30,1532.694882009-07-31,1514.519042009-08-01,1494.531562009-08-02,1473.796562009-08-03,1452.267192009-08-04,1430.479082009-08-05,1409.36992009-08-06,1387.55272009-08-07,1365.483592009-08-08,1342.261912009-08-09,1318.831212009-08-10,1295.670552009-08-11,1272.352009-08-12,1248.868322009-08-13,1227.829242009-08-14,1227.388362009-08-15,1227.388362009-08-16,1225.471642009-08-17,1222.70422009-08-18,1218.452009-08-19,1218.452009-08-20,1210.392462009-08-21,1206.158362009-08-22,1187.260162009-08-23,1169.43322009-08-24,1164.078012009-08-25,1158.732792009-08-26,1155.872009-08-27,1153.41762009-08-28,1150.96522009-08-29,1146.891192009-08-30,1142.847032009-08-31,1139.603912009-09-01,1134.749222009-09-02,1127.502192009-09-03,1116.320762009-09-04,1107.181562009-09-05,1100.464692009-09-06,1093.377712009-09-07,1086.320862009-09-08,1077.351622009-09-09,1064.968482009-09-10,1054.977422009-09-11,1042.755432009-09-12,1029.881482009-09-13,1018.982009-09-14,1015.236392009-09-15,1016.366682009-09-16,1029.130722009-09-17,1035.176682009-09-18,1039.341482009-09-19,1043.905942009-09-20,1046.559262009-09-21,1048.461842009-09-22,1049.993142009-09-23,1050.382972009-09-24,1051.914452009-09-25,1053.056192009-09-26,1053.445942009-09-27,1051.914452009-09-28,1050.382972009-09-29,1048.851482009-09-30,1046.948912009-10-01,1044.277032009-10-02,1042.374572009-10-03,1040.102232009-10-04,1038.951842009-10-05,1037.448912009-10-06,1037.448912009-10-07,1043.14522009-10-08,1047.322009-10-09,1049.612292009-10-10,1050.754062009-10-11,1051.524672009-10-12,1052.285552009-10-13,1055.348522009-10-14,1058.421522009-10-15,1059.573142009-10-16,1060.343912009-10-17,1061.114672009-10-18,1062.275332009-10-19,1065.739242009-10-20,1071.535432009-10-21,1084.368482009-10-22,1091.806192009-10-23,1098.102292009-10-24,1104.018442009-10-25,1109.954532009-10-26,1115.910632009-10-27,1121.105472009-10-28,1126.701412009-10-29,1129.113592009-10-30,1134.358592009-10-31,1140.414692009-11-01,1146.49082009-11-02,1153.41762009-11-03,1162.0162009-11-04,1170.664262009-11-05,1178.95242009-11-06,1187.260162009-11-07,1196.069022009-11-08,1204.056562009-11-09,1211.653282009-11-10,1218.860162009-11-11,1225.676722009-11-12,1232.943282009-11-13,1241.100762009-11-14,1248.868322009-11-15,1255.354122009-11-16,1260.149452009-11-17,1267.104842009-11-18,1274.531412009-11-19,1281.558282009-11-20,1288.163982009-11-21,1294.779692009-11-22,1300.566022009-11-23,1305.879692009-11-24,1308.552272009-11-25,1312.586882009-11-26,1318.831212009-11-27,1325.578792009-11-28,1332.324492009-11-29,1340.450122009-11-30,1346.357032009-12-01,1352.25182009-12-02,1357.255512009-12-03,1362.269222009-12-04,1362.269222009-12-05,1368.236152009-12-06,1375.11182009-12-07,1382.92822009-12-08,1389.404492009-12-09,1395.419082009-12-10,1400.994592009-12-11,1407.521022009-12-12,1413.585512009-12-13,1419.672009-12-14,1425.315512009-12-15,1430.961252009-12-16,1436.613572009-12-17,1442.781022009-12-18,1448.463442009-12-19,1454.169082009-12-20,1460.363572009-12-21,1466.109062009-12-22,1471.874692009-12-23,1479.082009-12-24,1485.344262009-12-25,1490.681252009-12-26,1496.473442009-12-27,1501.840532009-12-28,1507.672342009-12-29,1513.538092009-12-30,1518.911392009-12-31,1525.319572010-01-01,1530.722872010-01-02,1536.648612010-01-03,1542.081952010-01-04,1547.525212010-01-05,1553.500982010-01-06,1558.974142010-01-07,1563.969022010-01-08,1569.462192010-01-09,1574.999772010-01-10,1580.522992010-01-11,1585.567972010-01-12,1591.120982010-01-13,1596.684022010-01-14,1601.759022010-01-15,1607.352032010-01-16,1612.979962010-01-17,1618.592992010-01-18,1624.216022010-01-19,1631.413052010-01-20,1638.106952010-01-21,1644.313052010-01-22,1652.611172010-01-23,1658.314062010-01-24,1664.036952010-01-25,1669.262032010-01-26,1675.004922010-01-27,1680.767582010-01-28,1687.617112010-01-29,1693.42010-01-30,1699.202752010-01-31,1704.497932010-02-01,1710.320682010-02-02,1715.635862010-02-03,1722.032072010-02-04,1726.823672010-02-05,1731.651392010-02-06,1735.909452010-02-07,1741.274732010-02-08,1746.652010-02-09,1750.964222010-02-10,1755.805782010-02-11,1760.657342010-02-12,1764.991412010-02-13,1769.879492010-02-14,1774.197342010-02-15,1779.115272010-02-16,1783.479492010-02-17,1788.381072010-02-18,1792.765372010-02-19,1797.696782010-02-20,1802.638182010-02-21,1807.616452010-02-22,1814.82010-02-23,1819.23432010-02-24,1824.799672010-02-25,1829.801072010-02-26,1834.812342010-02-27,1840.417812010-02-28,1846.033282010-03-01,1851.658752010-03-02,1856.722010-03-03,1862.932212010-03-04,1866.919842010-03-05,1868.051132010-03-06,1870.323362010-03-07,1875.434372010-03-08,1883.978892010-03-09,1890.261092010-03-10,1897.742252010-03-11,1902.913342010-03-12,1904.064452010-03-13,1906.93322010-03-14,1913.872010-03-15,1910.991332010-03-16,1904.621092010-03-17,1902.318672010-03-18,1903.469982010-03-19,1908.679062010-03-20,1909.840022010-03-21,1910.396662010-03-22,1910.396662010-03-23,1912.718872010-03-24,1910.396662010-03-25,1907.527792010-03-26,1920.242072010-03-27,1921.997932010-03-28,1921.997932010-03-29,1922.564342010-03-30,1924.32022010-03-31,1926.652462010-04-01,1925.481522010-04-02,1923.725472010-04-03,1923.725472010-04-04,1924.88662010-04-05,1926.05772010-04-06,1926.05772010-04-07,1924.88662010-04-08,1924.32022010-04-09,1925.481522010-04-10,1926.652462010-04-11,1927.813592010-04-12,1927.813592010-04-13,1932.44982010-04-14,1930.71232010-04-15,1930.71232010-04-16,1930.71232010-04-17,1930.117542010-04-18,1929.551132010-04-19,1928.956172010-04-20,1929.551132010-04-21,1934.791932010-04-22,1931.288482010-04-23,1928.382010-04-24,1927.218872010-04-25,1926.652462010-04-26,1927.813592010-04-27,1929.551132010-04-28,1930.71232010-04-29,1930.117542010-04-30,1928.956172010-05-01,1928.382010-05-02,1927.813592010-05-03,1925.481522010-05-04,1925.481522010-05-05,1927.218872010-05-06,1928.382010-05-07,1928.956172010-05-08,1929.551132010-05-09,1930.71232010-05-10,1929.551132010-05-11,1930.117542010-05-12,1928.956172010-05-13,1930.117542010-05-14,1930.117542010-05-15,1928.956172010-05-16,1929.551132010-05-17,1930.117542010-05-18,1930.71232010-05-19,1930.71232010-05-20,1930.71232010-05-21,1932.44982010-05-22,1933.620942010-05-23,1933.620942010-05-24,1933.054532010-05-25,1933.054532010-05-26,1933.054532010-05-27,1935.95322010-05-28,1936.557932010-05-29,1936.557932010-05-30,1936.557932010-05-31,1935.95322010-06-01,1935.95322010-06-02,1934.791932010-06-03,1934.791932010-06-04,1935.38682010-06-05,1935.95322010-06-06,1936.557932010-06-07,1936.557932010-06-08,1935.38682010-06-09,1934.791932010-06-10,1933.620942010-06-11,1933.054532010-06-12,1931.88342010-06-13,1930.71232010-06-14,1930.71232010-06-15,1930.117542010-06-16,1929.551132010-06-17,1928.382010-06-18,1928.382010-06-19,1927.813592010-06-20,1927.218872010-06-21,1916.758672010-06-22,1893.704432010-06-23,1870.323362010-06-24,1846.033282010-06-25,1821.456562010-06-26,1803.739262010-06-27,1792.201562010-06-28,1772.578952010-06-29,1755.278442010-06-30,1735.909452010-07-01,1716.696892010-07-02,1694.461022010-07-03,1683.920682010-07-04,1667.172010-07-05,1648.457112010-07-06,1624.748962010-07-07,1605.832992010-07-08,1598.716022010-07-09,1590.598282010-07-10,1581.021042010-07-11,1570.473162010-07-12,1550.508092010-07-13,1522.36672010-07-14,1484.865742010-07-15,1447.994692010-07-16,1414.975512010-07-17,1382.92822010-07-18,1356.806292010-07-19,1336.38732010-07-20,1318.391762010-07-21,1300.566022010-07-22,1283.322010-07-23,1318.831212010-07-24,1344.073852010-07-25,1382.92822010-07-26,1410.300822010-07-27,1436.154592010-07-28,1487.276252010-07-29,1550.508092010-07-30,1603.278052010-07-31,1659.862892010-08-01,1710.320682010-08-02,1750.410512010-08-03,1783.479492010-08-04,1812.040742010-08-05,1837.054532010-08-06,1852.789842010-08-07,1862.375572010-08-08,1871.436642010-08-09,1877.706682010-08-10,1881.686662010-08-11,1882.271332010-08-12,1874.849982010-08-13,1862.375572010-08-14,1845.449062010-08-15,1830.338182010-08-16,1833.15432010-08-17,1844.327972010-08-18,1848.832212010-08-19,1844.327972010-08-20,1838.175622010-08-21,1832.033282010-08-22,1825.336782010-08-23,1819.23432010-08-24,1812.040742010-08-25,1797.696782010-08-26,1779.642622010-08-27,1761.211052010-08-28,1746.122662010-08-29,1731.097932010-08-30,1709.259652010-08-31,1683.403112010-09-01,1665.611392010-09-02,1643.272032010-09-03,1619.613982010-09-04,1595.663162010-09-05,1570.985862010-09-06,1546.055742010-09-07,1521.864262010-09-08,1497.454262010-09-09,1473.796562010-09-10,1443.708752010-09-11,1411.713672010-09-12,1379.244612010-09-13,1350.879222010-09-14,1324.216482010-09-15,1297.893522010-09-16,1266.233982010-09-17,1224.82582010-09-18,1204.466722010-09-19,1173.96762010-09-20,1143.237662010-09-21,1113.537812010-09-22,1145.279612010-09-23,1155.872010-09-24,1155.872010-09-25,1155.872010-09-26,1155.872010-09-27,1165.309182010-09-28,1169.002792010-09-29,1172.31592010-09-30,1175.629182010-10-01,1178.95242010-10-02,1182.275742010-10-03,1185.188362010-10-04,1188.521642010-10-05,1184.77822010-10-06,1178.12162010-10-07,1172.31592010-10-08,1170.664262010-10-09,1169.002792010-10-10,1167.78162010-10-11,1165.729612010-10-12,1164.078012010-10-13,1162.83682010-10-14,1161.19522010-10-15,1159.553592010-10-16,1157.51162010-10-17,1155.04922010-10-18,1155.04922010-10-19,1155.469612010-10-20,1156.69082010-10-21,1165.729612010-10-22,1169.833592010-10-23,1171.885592010-10-24,1173.587232010-10-25,1177.691192010-10-26,1182.68592010-10-27,1186.852010-10-28,1191.874922010-10-29,1199.001642010-10-30,1207.009162010-10-31,1214.626722010-11-01,1221.853282010-11-02,1229.519922010-11-03,1236.817562010-11-04,1244.554122010-11-05,1251.890762010-11-06,1258.837422010-11-07,1266.233982010-11-08,1273.230842010-11-09,1280.247732010-11-10,1285.081722010-11-11,1291.267732010-11-12,1297.012582010-11-13,1301.886482010-11-14,1308.552272010-11-15,1315.709122010-11-16,1322.424732010-11-17,1328.720882010-11-18,1334.136152010-11-19,1340.450122010-11-20,1347.258092010-11-21,1353.611912010-11-22,1359.548982010-11-23,1364.572642010-11-24,1370.988792010-11-25,1375.11182010-11-26,1378.323572010-11-27,1384.321022010-11-28,1390.325392010-11-29,1396.342010-11-30,1401.925512010-12-01,1408.429222010-12-02,1415.457342010-12-03,1422.010822010-12-04,1428.597252010-12-05,1434.721742010-12-06,1441.348162010-12-07,1447.043752010-12-08,1453.218122010-12-09,1459.41252010-12-10,1465.640312010-12-11,1471.38252010-12-12,1477.148122010-12-13,1483.412342010-12-14,1483.412342010-12-15,1495.033752010-12-16,1504.260962010-12-17,1511.576172010-12-18,1518.432872010-12-19,1525.319572010-12-20,1532.192342010-12-21,1538.630532010-12-22,1546.055742010-12-23,1553.500982010-12-24,1559.975122010-12-25,1565.458282010-12-26,1570.985862010-12-27,1577.998052010-12-28,1584.556972010-12-29,1589.611952010-12-30,1596.684022010-12-31,1598.716022011-01-01,1601.759022011-01-02,1607.352032011-01-03,1615.021952011-01-04,1622.164022011-01-05,1628.828052011-01-06,1635.537112011-01-07,1642.241022011-01-08,1648.964922011-01-09,1655.698832011-01-10,1661.437252011-01-11,1667.172011-01-12,1673.446092011-01-13,1679.742192011-01-14,1685.505182011-01-15,1691.831392011-01-16,1698.141722011-01-17,1703.980352011-01-18,1709.803112011-01-19,1716.179322011-01-20,1722.032072011-01-21,1727.884822011-01-22,1733.767342011-01-23,1739.122752011-01-24,1739.122752011-01-25,1750.410512011-01-26,1755.805782011-01-27,1761.211052011-01-28,1767.153672011-01-29,1772.578952011-01-30,1778.024222011-01-31,1784.006842011-02-01,1790.009452011-02-02,1794.967382011-02-03,1800.462892011-02-04,1806.515372011-02-05,1812.040742011-02-06,1817.559062011-02-07,1823.114532011-02-08,1828.682011-02-09,1833.691412011-02-10,1839.296722011-02-11,1844.327972011-02-12,1849.406562011-02-13,1855.042032011-02-14,1860.669982011-02-15,1865.778912011-02-16,1870.882011-02-17,1876.565572011-02-18,1882.271332011-02-19,1887.968872011-02-20,1893.704432011-02-21,1897.147772011-02-22,1898.298892011-02-23,1899.452011-02-24,1900.601132011-02-25,1901.752272011-02-26,1902.913342011-02-27,1903.469982011-02-28,1904.064452011-03-01,1905.215662011-03-02,1906.93322011-03-03,1908.679062011-03-04,1909.840022011-03-05,1910.396662011-03-06,1912.718872011-03-07,1913.872011-03-08,1914.436412011-03-09,1913.872011-03-10,1914.436412011-03-11,1913.872011-03-12,1913.303592011-03-13,1913.872011-03-14,1914.436412011-03-15,1914.436412011-03-16,1914.436412011-03-17,1915.031132011-03-18,1916.192272011-03-19,1915.597542011-03-20,1916.758672011-03-21,1918.514532011-03-22,1919.080942011-03-23,1920.242072011-03-24,1919.080942011-03-25,1919.080942011-03-26,1919.675662011-03-27,1919.080942011-03-28,1919.675662011-03-29,1919.675662011-03-30,1919.675662011-03-31,1919.675662011-04-01,1920.242072011-04-02,1920.242072011-04-03,1919.675662011-04-04,1915.597542011-04-05,1917.91982011-04-06,1920.242072011-04-07,1920.242072011-04-08,1920.242072011-04-09,1919.675662011-04-10,1919.675662011-04-11,1919.675662011-04-12,1919.080942011-04-13,1919.675662011-04-14,1919.080942011-04-15,1918.514532011-04-16,1919.080942011-04-17,1919.675662011-04-18,1919.675662011-04-19,1920.242072011-04-20,1919.675662011-04-21,1920.242072011-04-22,1919.675662011-04-23,1920.242072011-04-24,1920.242072011-04-25,1902.913342011-04-26,1885.122011-04-27,1873.152232011-04-28,1865.778912011-04-29,1835.386562011-04-30,1796.59572011-05-01,1757.440552011-05-02,1722.549652011-05-03,1690.780162011-05-04,1667.677812011-05-05,1651.570162011-05-06,1636.568132011-05-07,1607.352032011-05-08,1572.475122011-05-09,1537.639572011-05-10,1502.319042011-05-11,1476.187192011-05-12,1466.109062011-05-13,1454.169082011-05-14,1440.889182011-05-15,1411.231912011-05-16,1374.19092011-05-17,1343.162972011-05-18,1309.90442011-05-19,1290.376882011-05-20,1282.890312011-05-21,1271.479142011-05-22,1256.675882011-05-23,1229.960822011-05-24,1197.322011-05-25,1165.729612011-05-26,1133.547812011-05-27,1121.496092011-05-28,1130.715312011-05-29,1141.225472011-05-30,1149.753912011-05-31,1155.872011-06-01,1160.79482011-06-02,1164.899022011-06-03,1167.360982011-06-04,1169.43322011-06-05,1172.31592011-06-06,1173.96762011-06-07,1173.96762011-06-08,1173.146722011-06-09,1170.664262011-06-10,1171.08482011-06-11,1169.833592011-06-12,1168.181992011-06-13,1168.181992011-06-14,1168.60242011-06-15,1144.05842011-06-16,1102.837032011-06-17,1066.890862011-06-18,1039.341482011-06-19,1035.937232011-06-20,1035.937232011-06-21,1035.937232011-06-22,1004.824342011-06-23,958.7750782011-06-24,912.9519922011-06-25,867.7293562011-06-26,847.876252011-06-27,844.2806442011-06-28,839.393752011-06-29,834.5268752011-06-30,829.6641992011-07-01,827.09752011-07-02,823.546252011-07-03,821.95252011-07-04,818.4268752011-07-05,814.5931252011-07-06,809.816252011-07-07,805.6843752011-07-08,800.9375782011-07-09,795.89252011-07-10,791.503752011-07-11,820.0206252011-07-12,819.382011-07-13,816.1868752011-07-14,812.681252011-07-15,808.2169722011-07-16,803.15752011-07-17,798.4150012011-07-18,793.6981842011-07-19,788.3706052011-07-20,783.3756252011-07-21,778.0881842011-07-22,773.133342011-07-23,768.8241012011-07-24,775.3030282011-07-25,853.1412892011-07-26,850.5087112011-07-27,846.9032232011-07-28,845.253752011-07-29,857.7758012011-07-30,863.7353522011-07-31,876.782011-08-01,928.6115622011-08-02,932.1152152011-08-03,936.3492972011-08-04,935.6386322011-08-05,934.9378912011-08-06,933.5265822011-08-07,931.4145322011-08-08,928.6115622011-08-09,925.4672662011-08-10,924.4247852011-08-11,923.0234182011-08-12,920.5726962011-08-13,921.2731642011-08-14,919.542011-08-15,917.8068362011-08-16,917.1161532011-08-17,943.4261532011-08-18,945.5584382011-08-19,947.3314072011-08-20,1054.977422011-08-21,1071.535432011-08-22,1080.083812011-08-23,1073.867712011-08-24,1061.885432011-08-25,1039.341482011-08-26,1007.797232011-08-27,975.0521682011-08-28,945.5935932011-08-29,917.8068362011-08-30,902.6017972011-08-31,887.9326562011-09-01,869.0706442011-09-02,867.7293562011-09-03,871.0825782011-09-04,879.4726562011-09-05,882.1753132011-09-06,875.4287112011-09-07,851.832011-09-08,827.72252011-09-09,808.2169722011-09-10,792.4369722011-09-11,776.8469722011-09-12,764.512011-09-13,753.2064842011-09-14,753.2064842011-09-15,754.1248442011-09-16,755.9564452011-09-17,758.3839452011-09-18,759.9130282011-09-19,760.2157622011-09-20,759.9130282011-09-21,759.6051572011-09-22,759.9130282011-09-23,758.9945512011-09-24,757.4706052011-09-25,756.2494142011-09-26,754.4275782011-09-27,762.9858592011-09-28,761.437072011-09-29,759.6051572011-09-30,758.0812112011-10-01,756.2494142011-10-02,754.1248442011-10-03,751.9853132011-10-04,771.5893952011-10-05,779.952011-10-06,781.8218162011-10-07,787.1193952011-10-08,793.6981842011-10-09,798.10252011-10-10,801.896252011-10-11,806.00252011-10-12,809.4981252011-10-13,812.3531252011-10-14,814.5931252011-10-15,815.8743752011-10-16,817.1456252011-10-17,817.1456252011-10-18,817.4581252011-10-19,817.786252011-10-20,817.4581252011-10-21,817.1456252011-10-22,816.5148442011-10-23,815.8743752011-10-24,815.233752011-10-25,814.5931252011-10-26,818.098752011-10-27,820.661252011-10-28,821.3118752011-10-29,820.973752011-10-30,820.661252011-10-31,825.4781252011-11-01,834.5268752011-11-02,842.006252011-11-03,848.2145122011-11-04,855.4454882011-11-05,863.4033212011-11-06,870.4119342011-11-07,878.453362011-11-08,885.8906642011-11-09,890.9872662011-11-10,897.4652152011-11-11,905.3545322011-11-12,913.6427342011-11-13,921.9738472011-11-14,930.3720512011-11-15,937.7606832011-11-16,944.8477342011-11-17,951.2464842011-11-18,958.4235162011-11-19,964.8922662011-11-20,971.0670312011-11-21,977.9749222011-11-22,984.5336722011-11-23,991.152011-11-24,997.7865042011-11-25,1006.667112011-11-26,1011.882232011-11-27,1016.737772011-11-28,1023.855552011-11-29,1030.642172011-11-30,1037.059262011-12-01,1042.374572011-12-02,1048.461842011-12-03,1055.348522011-12-04,1059.573142011-12-05,1065.358382011-12-06,1066.138912011-12-07,1069.213142011-12-08,1075.038382011-12-09,1080.864572011-12-10,1087.101622011-12-11,1093.377712011-12-12,1100.855312011-12-13,1110.354692011-12-14,1117.502192011-12-15,1121.906252011-12-16,1128.71322011-12-17,1135.159612011-12-18,1141.616092011-12-19,1148.93322011-12-20,1155.04922011-12-21,1161.615612011-12-22,1167.360982011-12-23,1173.567212011-12-24,1179.78322011-12-25,1183.947212011-12-26,1191.444262011-12-27,1197.322011-12-28,1202.785082011-12-29,1208.700822011-12-30,1214.622011-12-31,1221.422012-01-01,1228.252012-01-02,1235.532012-01-03,1241.972012-01-04,1248.442012-01-05,1254.932012-01-06,1260.142012-01-07,1266.672012-01-08,1274.12012-01-09,1280.242012-01-10,1286.42012-01-11,1292.582012-01-12,1297.892012-01-13,1303.222012-01-14,1309.012012-01-15,1314.812012-01-16,1321.532012-01-17,1327.372012-01-18,1332.782012-01-19,1338.192012-01-20,1344.532012-01-21,1344.532012-01-22,1349.982012-01-23,1355.442012-01-24,1361.372012-01-25,1367.312012-01-26,1373.732012-01-27,1380.172012-01-28,1387.082012-01-29,1393.562012-01-30,1400.062012-01-31,1407.982012-02-01,1414.982012-02-02,1422.492012-02-03,1429.072012-02-04,1436.152012-02-05,1442.32012-02-06,1448.472012-02-07,1460.852012-02-08,1466.592012-02-09,1472.832012-02-10,1478.62012-02-11,1484.382012-02-12,1490.672012-02-13,1496.482012-02-14,1502.322012-02-15,1508.652012-02-16,1514.032012-02-17,1519.92012-02-18,1525.82012-02-19,1532.22012-02-20,1537.632012-02-21,1543.572012-02-22,1550.022012-02-23,1557.482012-02-24,1565.472012-02-25,1573.992012-02-26,1583.042012-02-27,1592.642012-02-28,1601.262012-02-29,1608.892012-03-01,1617.052012-03-02,1624.222012-03-03,1630.392012-03-04,1639.142012-03-05,1650.02012-03-06,1660.912012-03-07,1671.352012-03-08,1682.352012-03-09,1691.822012-03-10,1701.852012-03-11,1711.392012-03-12,1722.032012-03-13,1734.312012-03-14,1748.272012-03-15,1768.252012-03-16,1787.842012-03-17,1808.712012-03-18,1828.132012-03-19,1844.342012-03-20,1858.422012-03-21,1872.012012-03-22,1887.412012-03-23,1897.732012-03-24,1915.612012-03-25,1923.732012-03-26,1925.472012-03-27,1924.892012-03-28,1928.382012-03-29,1928.972012-03-30,1931.32012-03-31,1934.212012-04-01,1933.632012-04-02,1932.462012-04-03,1928.382012-04-04,1928.972012-04-05,1929.552012-04-06,1930.132012-04-07,1930.712012-04-08,1932.462012-04-09,1927.82012-04-10,1928.972012-04-11,1929.552012-04-12,1929.552012-04-13,1929.552012-04-14,1928.972012-04-15,1928.972012-04-16,1928.382012-04-17,1928.382012-04-18,1928.972012-04-19,1927.82012-04-20,1927.82012-04-21,1929.552012-04-22,1927.82012-04-23,1931.32012-04-24,1931.882012-04-25,1931.32012-04-26,1931.32012-04-27,1931.32012-04-28,1931.32012-04-29,1931.32012-04-30,1931.32012-05-01,1931.32012-05-02,1931.882012-05-03,1932.462012-05-04,1932.462012-05-05,1933.052012-05-06,1930.132012-05-07,1930.132012-05-08,1930.132012-05-09,1930.132012-05-10,1929.552012-05-11,1928.972012-05-12,1928.972012-05-13,1928.972012-05-14,1928.382012-05-15,1927.82012-05-16,1927.82012-05-17,1928.382012-05-18,1928.972012-05-19,1928.972012-05-20,1928.972012-05-21,1930.132012-05-22,1930.132012-05-23,1929.552012-05-24,1930.132012-05-25,1930.132012-05-26,1929.552012-05-27,1928.972012-05-28,1929.552012-05-29,1929.552012-05-30,1928.972012-05-31,1929.552012-06-01,1923.152012-06-02,1917.932012-06-03,1896.02012-06-04,1871.452012-06-05,1843.222012-06-06,1818.682012-06-07,1794.412012-06-08,1765.02012-06-09,1743.962012-06-10,1721.492012-06-11,1690.772012-06-12,1657.792012-06-13,1620.642012-06-14,1581.532012-06-15,1549.022012-06-16,1516.962012-06-17,1484.862012-06-18,1451.792012-06-19,1411.712012-06-20,1370.062012-06-21,1328.272012-06-22,1286.842012-06-23,1248.872012-06-24,1212.932012-06-25,1176.872012-06-26,1140.02012-06-27,1133.142012-06-28,1135.962012-06-29,1138.382012-06-30,1140.412012-07-01,1143.242012-07-02,1154.232012-07-03,1168.192012-07-04,1176.042012-07-05,1248.872012-07-06,1257.532012-07-07,1271.912012-07-08,1276.292012-07-09,1286.42012-07-10,1293.472012-07-11,1326.472012-07-12,1337.742012-07-13,1344.082012-07-14,1349.982012-07-15,1354.982012-07-16,1363.652012-07-17,1363.652012-07-18,1370.062012-07-19,1379.712012-07-20,1376.492012-07-21,1338.652012-07-22,1298.342012-07-23,1255.82012-07-24,1203.632012-07-25,1164.072012-07-26,1144.062012-07-27,1116.322012-07-28,1084.372012-07-29,1042.372012-07-30,1005.562012-07-31,962.022012-08-01,921.982012-08-02,891.672012-08-03,860.082012-08-04,842.02012-08-05,816.822012-08-06,883.862012-08-07,882.852012-08-08,882.852012-08-09,889.962012-08-10,887.252012-08-11,886.572012-08-12,892.012012-08-13,894.392012-08-14,895.422012-08-15,894.392012-08-16,904.322012-08-17,920.582012-08-18,922.682012-08-19,925.122012-08-20,925.122012-08-21,926.872012-08-22,927.562012-08-23,929.322012-08-24,932.472012-08-25,930.372012-08-26,930.722012-08-27,930.722012-08-28,929.672012-08-29,928.972012-08-30,927.912012-08-31,928.972012-09-01,924.072012-09-02,922.682012-09-03,921.632012-09-04,920.242012-09-05,923.722012-09-06,924.422012-09-07,926.522012-09-08,929.322012-09-09,929.672012-09-10,929.672012-09-11,927.562012-09-12,964.182012-09-13,975.052012-09-14,979.062012-09-15,981.252012-09-16,984.542012-09-17,986.742012-09-18,989.682012-09-19,991.882012-09-20,993.722012-09-21,994.832012-09-22,996.672012-09-23,997.782012-09-24,999.262012-09-25,1002.592012-09-26,1005.192012-09-27,1007.422012-09-28,1010.392012-09-29,1014.872012-09-30,1018.982012-10-01,1023.112012-10-02,1026.872012-10-03,1029.52012-10-04,1031.772012-10-05,1032.92012-10-06,1032.152012-10-07,1031.772012-10-08,1031.392012-10-09,1031.012012-10-10,1031.012012-10-11,1030.642012-10-12,1037.062012-10-13,1037.822012-10-14,1038.582012-10-15,1038.22012-10-16,1037.062012-10-17,1035.172012-10-18,1033.662012-10-19,1032.152012-10-20,1030.642012-10-21,1027.622012-10-22,1024.232012-10-23,1020.112012-10-24,1016.742012-10-25,1014.122012-10-26,1011.512012-10-27,1008.92012-10-28,1006.672012-10-29,1004.822012-10-30,1002.962012-10-31,1003.72012-11-01,1009.282012-11-02,1014.122012-11-03,1020.112012-11-04,1025.742012-11-05,1031.772012-11-06,1032.152012-11-07,1037.822012-11-08,1043.522012-11-09,1050.02012-11-10,1055.742012-11-11,1058.422012-11-12,1060.352012-11-13,1065.352012-11-14,1070.772012-11-15,1076.582012-11-16,1083.982012-11-17,1091.032012-11-18,1097.312012-11-19,1103.232012-11-20,1109.162012-11-21,1114.722012-11-22,1120.72012-11-23,1126.312012-11-24,1131.532012-11-25,1136.772012-11-26,1141.622012-11-27,1146.092012-11-28,1150.562012-11-29,1156.282012-11-30,1162.432012-12-01,1167.782012-12-02,1172.732012-12-03,1178.122012-12-04,1183.522012-12-05,1188.942012-12-06,1194.82012-12-07,1200.262012-12-08,1204.92012-12-09,1208.72012-12-10,1208.272012-12-11,1209.972012-12-12,1213.782012-12-13,1219.32012-12-14,1228.252012-12-15,1235.532012-12-16,1241.542012-12-17,1248.012012-12-18,1254.52012-12-19,1260.582012-12-20,1264.932012-12-21,1270.62012-12-22,1276.732012-12-23,1282.882012-12-24,1289.492012-12-25,1295.682012-12-26,1301.892012-12-27,1307.672012-12-28,1313.472012-12-29,1319.292012-12-30,1325.572012-12-31,1331.872013-01-01,1337.742013-01-02,1343.172013-01-03,1348.622013-01-04,1354.532013-01-05,1360.02013-01-06,1365.942013-01-07,1371.432013-01-08,1375.112013-01-09,1380.632013-01-10,1386.162013-01-11,1391.712013-01-12,1397.272013-01-13,1402.392013-01-14,1407.982013-01-15,1413.112013-01-16,1418.262013-01-17,1423.92013-01-18,1429.072013-01-19,1434.732013-01-20,1439.932013-01-21,1445.622013-01-22,1451.322013-01-23,1457.032013-01-24,1462.762013-01-25,1468.992013-01-26,1477.152013-01-27,1485.352013-01-28,1492.62013-01-29,1498.432013-01-30,1502.322013-01-31,1509.632013-02-01,1515.982013-02-02,1522.362013-02-03,1528.752013-02-04,1534.672013-02-05,1541.092013-02-06,1547.532013-02-07,1553.52013-02-08,1559.982013-02-09,1564.472013-02-10,1569.982013-02-11,1574.992013-02-12,1580.022013-02-13,1585.062013-02-14,1590.112013-02-15,1595.672013-02-16,1601.262013-02-17,1606.342013-02-18,1611.442013-02-19,1617.052013-02-20,1622.682013-02-21,1627.32013-02-22,1632.962013-02-23,1638.112013-02-24,1643.792013-02-25,1648.972013-02-26,1653.642013-02-27,1658.312013-02-28,1663.02013-03-01,1668.212013-03-02,1673.962013-03-03,1680.252013-03-04,1686.032013-03-05,1691.822013-03-06,1699.212013-03-07,1705.562013-03-08,1714.042013-03-09,1722.562013-03-10,1728.962013-03-11,1735.382013-03-12,1742.892013-03-13,1752.032013-03-14,1763.372013-03-15,1776.392013-03-16,1785.652013-03-17,1796.052013-03-18,1805.42013-03-19,1814.82013-03-20,1823.672013-03-21,1832.592013-03-22,1842.12013-03-23,1848.842013-03-24,1855.592013-03-25,1862.942013-03-26,1875.992013-03-27,1883.982013-03-28,1893.142013-03-29,1903.482013-03-30,1915.032013-03-31,1925.472013-04-01,1931.32013-04-02,1933.632013-04-03,1935.962013-04-04,1938.892013-04-05,1942.42013-04-06,1942.42013-04-07,1943.572013-04-08,1941.232013-04-09,1942.42013-04-10,1941.812013-04-11,1942.42013-04-12,1942.982013-04-13,1942.982013-04-14,1942.982013-04-15,1946.52013-04-16,1948.852013-04-17,1949.432013-04-18,1948.262013-04-19,1951.22013-04-20,1952.962013-04-21,1942.982013-04-22,1945.912013-04-23,1948.262013-04-24,1949.432013-04-25,1950.022013-04-26,1938.32013-04-27,1933.632013-04-28,1942.982013-04-29,1948.852013-04-30,1944.152013-05-01,1930.712013-05-02,1917.352013-05-03,1906.362013-05-04,1894.282013-05-05,1879.982013-05-06,1865.22013-05-07,1852.212013-05-08,1838.182013-05-09,1823.122013-05-10,1808.162013-05-11,1792.762013-05-12,1776.392013-05-13,1757.972013-05-14,1742.892013-05-15,1734.852013-05-16,1725.232013-05-17,1713.512013-05-18,1703.442013-05-19,1692.352013-05-20,1681.32013-05-21,1667.172013-05-22,1651.562013-05-23,1636.052013-05-24,1622.172013-05-25,1609.42013-05-26,1594.662013-05-27,1577.02013-05-28,1562.972013-05-29,1553.02013-05-30,1542.582013-05-31,1529.242013-06-01,1516.962013-06-02,1501.832013-06-03,1484.382013-06-04,1466.592013-06-05,1447.992013-06-06,1431.92013-06-07,1426.252013-06-08,1433.312013-06-09,1436.622013-06-10,1436.152013-06-11,1417.792013-06-12,1394.952013-06-13,1375.572013-06-14,1363.192013-06-15,1337.742013-06-16,1303.222013-06-17,1260.582013-06-18,1216.752013-06-19,1180.612013-06-20,1150.562013-06-21,1115.922013-06-22,1091.812013-06-23,1091.032013-06-24,1090.242013-06-25,1089.462013-06-26,1088.682013-06-27,1087.52013-06-28,1087.52013-06-29,1087.112013-06-30,1086.332013-07-01,1085.552013-07-02,1085.162013-07-03,1086.722013-07-04,1085.552013-07-05,1089.462013-07-06,1090.242013-07-07,1090.242013-07-08,1096.132013-07-09,1105.22013-07-10,1107.982013-07-11,1109.562013-07-12,1117.112013-07-13,1133.142013-07-14,1146.092013-07-15,1153.422013-07-16,1155.462013-07-17,1155.052013-07-18,1153.832013-07-19,1217.172013-07-20,1233.812013-07-21,1242.42013-07-22,1247.142013-07-23,1261.012013-07-24,1264.932013-07-25,1299.672013-07-26,1333.682013-07-27,1328.272013-07-28,1354.982013-07-29,1361.372013-07-30,1365.022013-07-31,1360.912013-08-01,1364.112013-08-02,1367.312013-08-03,1371.432013-08-04,1374.192013-08-05,1375.572013-08-06,1378.332013-08-07,1379.252013-08-08,1380.172013-08-09,1381.092013-08-10,1381.552013-08-11,1382.012013-08-12,1381.092013-08-13,1380.632013-08-14,1360.452013-08-15,1336.842013-08-16,1293.912013-08-17,1248.442013-08-18,1206.162013-08-19,1167.372013-08-20,1152.192013-08-21,1139.192013-08-22,1124.72013-08-23,1102.042013-08-24,1080.082013-08-25,1059.192013-08-26,1037.822013-08-27,1032.152013-08-28,1031.772013-08-29,1031.772013-08-30,1031.772013-08-31,1031.392013-09-01,1033.282013-09-02,1029.882013-09-03,1028.02013-09-04,1023.112013-09-05,1016.742013-09-06,1013.382013-09-07,1011.142013-09-08,1009.282013-09-09,1007.422013-09-10,1008.532013-09-11,1020.482013-09-12,1035.172013-09-13,1187.692013-09-14,1292.582013-09-15,1458.942013-09-16,1544.562013-09-17,1610.932013-09-18,1716.72013-09-19,1787.292013-09-20,1815.352013-09-21,1833.72013-09-22,1855.592013-09-23,1861.812013-09-24,1879.412013-09-25,1922.572013-09-26,1931.882013-09-27,1940.642013-09-28,1940.642013-09-29,1939.472013-09-30,1937.722013-10-01,1942.42013-10-02,1944.742013-10-03,1946.52013-10-04,1958.262013-10-05,1948.852013-10-06,1954.142013-10-07,1959.442013-10-08,1958.852013-10-09,1957.082013-10-10,1989.72013-10-11,1953.552013-10-12,1957.082013-10-13,1949.432013-10-14,1944.152013-10-15,1964.752013-10-16,1945.332013-10-17,1945.332013-10-18,1955.92013-10-19,1965.942013-10-20,1953.552013-10-21,1952.372013-10-22,1952.372013-10-23,1968.892013-10-24,1960.032013-10-25,1971.862013-10-26,1965.342013-10-27,1965.342013-10-28,1965.942013-10-29,1965.942013-10-30,1966.532013-10-31,1965.942013-11-01,1966.532013-11-02,1967.122013-11-03,1968.32013-11-04,1968.892013-11-05,1972.452013-11-06,1970.672013-11-07,1972.452013-11-08,1971.862013-11-09,1973.632013-11-10,1974.822013-11-11,1963.572013-11-12,1948.852013-11-13,1937.722013-11-14,1928.972013-11-15,1924.312013-11-16,1919.092013-11-17,1913.872013-11-18,1908.092013-11-19,1897.732013-11-20,1894.862013-11-21,1895.432013-11-22,1898.882013-11-23,1900.032013-11-24,1900.62013-11-25,1897.152013-11-26,1889.72013-11-27,1882.262013-11-28,1876.562013-11-29,1871.452013-11-30,1865.772013-12-01,1860.112013-12-02,1859.552013-12-03,1870.882013-12-04,1861.812013-12-05,1862.942013-12-06,1860.112013-12-07,1857.292013-12-08,1856.162013-12-09,1853.92013-12-10,1848.272013-12-11,1846.592013-12-12,1846.592013-12-13,1848.272013-12-14,1847.152013-12-15,1846.592013-12-16,1845.462013-12-17,1844.92013-12-18,1844.342013-12-19,1843.222013-12-20,1841.542013-12-21,1839.32013-12-22,1837.622013-12-23,1837.062013-12-24,1838.742013-12-25,1839.32013-12-26,1839.862013-12-27,1840.982013-12-28,1841.542013-12-29,1842.662013-12-30,1842.12013-12-31,1842.662014-01-01,1842.662014-01-02,1842.662014-01-03,1842.662014-01-04,1842.12014-01-05,1839.862014-01-06,1837.062014-01-07,1836.52014-01-08,1836.52014-01-09,1835.382014-01-10,1834.822014-01-11,1833.72014-01-12,1832.592014-01-13,1830.352014-01-14,1834.262014-01-15,1839.862014-01-16,1844.92014-01-17,1846.592014-01-18,1844.92014-01-19,1843.782014-01-20,1844.92014-01-21,1848.272014-01-22,1851.652014-01-23,1855.032014-01-24,1857.852014-01-25,1861.242014-01-26,1865.22014-01-27,1868.612014-01-28,1870.882014-01-29,1873.722014-01-30,1877.72014-01-31,1881.122014-02-01,1883.982014-02-02,1886.262014-02-03,1890.272014-02-04,1893.712014-02-05,1896.582014-02-06,1898.32014-02-07,1898.32014-02-08,1898.32014-02-09,1898.882014-02-10,1898.882014-02-11,1898.882014-02-12,1898.882014-02-13,1899.452014-02-14,1901.182014-02-15,1902.332014-02-16,1903.482014-02-17,1904.062014-02-18,1905.212014-02-19,1906.362014-02-20,1904.632014-02-21,1908.092014-02-22,1914.452014-02-23,1920.252014-02-24,1925.472014-02-25,1931.32014-02-26,1935.382014-02-27,1938.892014-02-28,1940.642014-03-01,1940.062014-03-02,1935.962014-03-03,1939.472014-03-04,1942.42014-03-05,1943.572014-03-06,1943.572014-03-07,1938.892014-03-08,1937.132014-03-09,1938.32014-03-10,1942.42014-03-11,1945.912014-03-12,1947.092014-03-13,1948.262014-03-14,1948.852014-03-15,1927.222014-03-16,1926.642014-03-17,1930.132014-03-18,1930.712014-03-19,1933.052014-03-20,1934.82014-03-21,1937.722014-03-22,1936.552014-03-23,1935.962014-03-24,1936.552014-03-25,1939.472014-03-26,1928.382014-03-27,1925.472014-03-28,1925.472014-03-29,1928.972014-03-30,1932.462014-03-31,1931.882014-04-01,1934.212014-04-02,1935.962014-04-03,1935.382014-04-04,1937.132014-04-05,1933.632014-04-06,1931.32014-04-07,1936.552014-04-08,1940.642014-04-09,1940.062014-04-10,1932.462014-04-11,1938.32014-04-12,1931.32014-04-13,1934.82014-04-14,1936.552014-04-15,1939.472014-04-16,1941.812014-04-17,1941.232014-04-18,1942.42014-04-19,1944.152014-04-20,1947.672014-04-21,1945.912014-04-22,1945.332014-04-23,1944.742014-04-24,1946.52014-04-25,1948.262014-04-26,1939.472014-04-27,1938.892014-04-28,1936.552014-04-29,1935.962014-04-30,1935.382014-05-01,1937.722014-05-02,1938.892014-05-03,1944.742014-05-04,1947.672014-05-05,1941.232014-05-06,1941.812014-05-07,1944.152014-05-08,1945.332014-05-09,1941.232014-05-10,1943.572014-05-11,1943.572014-05-12,1942.982014-05-13,1942.982014-05-14,1942.42014-05-15,1942.42014-05-16,1944.742014-05-17,1947.092014-05-18,1947.672014-05-19,1935.962014-05-20,1936.552014-05-21,1938.892014-05-22,1930.132014-05-23,1935.382014-05-24,1935.962014-05-25,1939.472014-05-26,1937.132014-05-27,1937.132014-05-28,1935.382014-05-29,1934.212014-05-30,1935.382014-05-31,1934.82014-06-01,1936.552014-06-02,1935.962014-06-03,1935.382014-06-04,1933.632014-06-05,1934.212014-06-06,1934.212014-06-07,1933.052014-06-08,1932.462014-06-09,1931.32014-06-10,1931.32014-06-11,1930.712014-06-12,1930.132014-06-13,1931.32014-06-14,1928.972014-06-15,1929.552014-06-16,1929.552014-06-17,1929.552014-06-18,1929.552014-06-19,1928.382014-06-20,1928.972014-06-21,1930.132014-06-22,1929.552014-06-23,1928.382014-06-24,1927.82014-06-25,1926.642014-06-26,1926.062014-06-27,1911.562014-06-28,1889.122014-06-29,1872.012014-06-30,1857.292014-07-01,1843.222014-07-02,1825.342014-07-03,1805.42014-07-04,1785.652014-07-05,1765.542014-07-06,1736.452014-07-07,1709.82014-07-08,1693.42014-07-09,1697.092014-07-10,1678.682014-07-11,1663.522014-07-12,1680.782014-07-13,1701.322014-07-14,1691.822014-07-15,1702.912014-07-16,1698.152014-07-17,1691.822014-07-18,1700.792014-07-19,1717.232014-07-20,1732.172014-07-21,1744.52014-07-22,1755.272014-07-23,1754.732014-07-24,1744.52014-07-25,1724.162014-07-26,1702.912014-07-27,1697.622014-07-28,1716.172014-07-29,1736.452014-07-30,1749.342014-07-31,1774.762014-08-01,1798.252014-08-02,1824.232014-08-03,1840.982014-08-04,1875.992014-08-05,1900.032014-08-06,1925.472014-08-07,1937.132014-08-08,1932.462014-08-09,1934.82014-08-10,1928.972014-08-11,1935.962014-08-12,1941.232014-08-13,1940.062014-08-14,1934.212014-08-15,1934.212014-08-16,1931.32014-08-17,1917.352014-08-18,1906.362014-08-19,1889.122014-08-20,1873.722014-08-21,1856.162014-08-22,1840.422014-08-23,1824.232014-08-24,1805.962014-08-25,1786.742014-08-26,1778.562014-08-27,1774.762014-08-28,1759.052014-08-29,1743.432014-08-30,1724.692014-08-31,1705.562014-09-01,1686.032014-09-02,1651.562014-09-03,1608.892014-09-04,1565.472014-09-05,1526.292014-09-06,1507.682014-09-07,1502.322014-09-08,1497.462014-09-09,1492.62014-09-10,1488.732014-09-11,1476.192014-09-12,1455.62014-09-13,1435.22014-09-14,1414.522014-09-15,1393.562014-09-16,1373.272014-09-17,1340.912014-09-18,1304.112014-09-19,1264.492014-09-20,1236.812014-09-21,1213.782014-09-22,1207.432014-09-23,1198.162014-09-24,1180.192014-09-25,1165.722014-09-26,1153.422014-09-27,1144.062014-09-28,1135.562014-09-29,1127.512014-09-30,1117.112014-10-01,1110.752014-10-02,1096.922014-10-03,1085.162014-10-04,1071.152014-10-05,1063.042014-10-06,1054.972014-10-07,1040.12014-10-08,1028.02014-10-09,1022.732014-10-10,1020.112014-10-11,1013.752014-10-12,1005.932014-10-13,1002.962014-10-14,996.672014-10-15,985.642014-10-16,967.432014-10-17,965.632014-10-18,968.522014-10-19,970.72014-10-20,972.152014-10-21,975.782014-10-22,977.972014-10-23,979.062014-10-24,979.432014-10-25,980.162014-10-26,980.892014-10-27,981.622014-10-28,981.622014-10-29,981.252014-10-30,981.622014-10-31,981.252014-11-01,981.622014-11-02,987.842014-11-03,992.622014-11-04,994.462014-11-05,995.22014-11-06,995.942014-11-07,1005.562014-11-08,1005.932014-11-09,1005.932014-11-10,1005.932014-11-11,1005.562014-11-12,1005.192014-11-13,1004.822014-11-14,1004.822014-11-15,1005.562014-11-16,1005.192014-11-17,1000.372014-11-18,995.942014-11-19,996.312014-11-20,996.672014-11-21,997.782014-11-22,998.152014-11-23,997.782014-11-24,994.832014-11-25,991.152014-11-26,991.882014-11-27,991.522014-11-28,991.152014-11-29,990.052014-11-30,988.942014-12-01,987.112014-12-02,985.642014-12-03,984.912014-12-04,990.782014-12-05,992.992014-12-06,993.362014-12-07,993.722014-12-08,992.622014-12-09,993.362014-12-10,994.462014-12-11,996.312014-12-12,998.892014-12-13,1002.592014-12-14,1005.562014-12-15,1004.072014-12-16,1006.672014-12-17,1010.022014-12-18,1014.122014-12-19,1014.492014-12-20,1014.492014-12-21,1018.982014-12-22,1023.482014-12-23,1023.482014-12-24,1020.112014-12-25,1024.232014-12-26,1026.492014-12-27,1025.362014-12-28,1025.362014-12-29,1026.492014-12-30,1026.872014-12-31,1028.752015-01-01,868.02015-01-02,870.02015-01-03,872.02015-01-04,873.02015-01-05,875.02015-01-06,877.02015-01-07,880.02015-01-08,881.02015-01-09,882.02015-01-10,884.02015-01-11,886.02015-01-12,888.02015-01-13,890.02015-01-14,892.02015-01-15,893.02015-01-16,894.02015-01-17,896.02015-01-18,897.02015-01-19,898.02015-01-20,899.02015-01-21,902.02015-01-22,904.02015-01-23,904.02015-01-24,905.02015-01-25,907.02015-01-26,908.02015-01-27,910.02015-01-28,912.02015-01-29,917.02015-01-30,927.02015-01-31,936.02015-02-01,943.02015-02-02,950.02015-02-03,958.02015-02-04,966.02015-02-05,975.02015-02-06,984.02015-02-07,994.02015-02-08,1003.02015-02-09,1014.02015-02-10,1025.02015-02-11,1036.02015-02-12,1046.02015-02-13,1057.02015-02-14,1068.02015-02-15,1079.02015-02-16,1089.02015-02-17,1098.02015-02-18,1107.02015-02-19,1115.02015-02-20,1125.02015-02-21,1134.02015-02-22,1142.02015-02-23,1149.02015-02-24,1157.02015-02-25,1166.02015-02-26,1174.02015-02-27,1182.02015-02-28,1191.02015-03-01,1201.02015-03-02,1210.02015-03-03,1220.02015-03-04,1228.02015-03-05,1236.02015-03-06,1245.02015-03-07,1254.02015-03-08,1265.02015-03-09,1276.02015-03-10,1287.02015-03-11,1300.02015-03-12,1314.02015-03-13,1328.02015-03-14,1341.02015-03-15,1354.02015-03-16,1371.02015-03-17,1389.02015-03-18,1415.02015-03-19,1457.02015-03-20,1497.02015-03-21,1540.02015-03-22,1586.02015-03-23,1631.02015-03-24,1674.02015-03-25,1714.02015-03-26,1748.02015-03-27,1753.02015-03-28,1754.02015-03-29,1749.02015-03-30,1757.02015-03-31,1761.02015-04-01,1760.02015-04-02,1759.02015-04-03,1758.02015-04-04,1760.02015-04-05,1762.02015-04-06,1767.02015-04-07,1762.02015-04-08,1762.02015-04-09,1757.02015-04-10,1746.02015-04-11,1751.02015-04-12,1754.02015-04-13,1754.02015-04-14,1754.02015-04-15,1749.02015-04-16,1744.02015-04-17,1745.02015-04-18,1745.02015-04-19,1750.02015-04-20,1752.02015-04-21,1752.02015-04-22,1754.02015-04-23,1762.02015-04-24,1755.02015-04-25,1749.02015-04-26,1751.02015-04-27,1755.02015-04-28,1758.02015-04-29,1758.02015-04-30,1759.02015-05-01,1762.02015-05-02,1758.02015-05-03,1757.02015-05-04,1736.02015-05-05,1737.02015-05-06,1736.02015-05-07,1736.02015-05-08,1736.02015-05-09,1736.02015-05-10,1737.02015-05-11,1735.02015-05-12,1736.02015-05-13,1738.02015-05-14,1737.02015-05-15,1741.02015-05-16,1741.02015-05-17,1742.02015-05-18,1740.02015-05-19,1747.02015-05-20,1748.02015-05-21,1748.02015-05-22,1746.02015-05-23,1747.02015-05-24,1748.02015-05-25,1745.02015-05-26,1745.02015-05-27,1745.02015-05-28,1745.02015-05-29,1747.02015-05-30,1748.02015-05-31,1751.02015-06-01,1748.02015-06-02,1749.02015-06-03,1748.02015-06-04,1749.02015-06-05,1748.02015-06-06,1749.02015-06-07,1749.02015-06-08,1750.02015-06-09,1748.02015-06-10,1748.02015-06-11,1747.02015-06-12,1745.02015-06-13,1747.02015-06-14,1744.02015-06-15,1743.02015-06-16,1743.02015-06-17,1743.02015-06-18,1742.02015-06-19,1742.02015-06-20,1741.02015-06-21,1740.02015-06-22,1737.02015-06-23,1738.02015-06-24,1740.02015-06-25,1738.02015-06-26,1737.02015-06-27,1738.02015-06-28,1736.02015-06-29,1736.02015-06-30,1736.02015-07-01,1734.02015-07-02,1737.02015-07-03,1736.02015-07-04,1736.02015-07-05,1735.02015-07-06,1740.02015-07-07,1741.02015-07-08,1738.02015-07-09,1738.02015-07-10,1737.02015-07-11,1737.02015-07-12,1738.02015-07-13,1737.02015-07-14,1737.02015-07-15,1736.02015-07-16,1736.02015-07-17,1736.02015-07-18,1736.02015-07-19,1736.02015-07-20,1744.02015-07-21,1737.02015-07-22,1736.02015-07-23,1737.02015-07-24,1737.02015-07-25,1736.02015-07-26,1738.02015-07-27,1737.02015-07-28,1736.02015-07-29,1742.02015-07-30,1739.02015-07-31,1740.02015-08-01,1740.02015-08-02,1739.02015-08-03,1740.02015-08-04,1740.02015-08-05,1739.02015-08-06,1738.02015-08-07,1740.02015-08-08,1740.02015-08-09,1739.02015-08-10,1740.02015-08-11,1738.02015-08-12,1738.02015-08-13,1738.02015-08-14,1738.02015-08-15,1734.02015-08-16,1718.02015-08-17,1694.02015-08-18,1668.02015-08-19,1635.02015-08-20,1592.02015-08-21,1558.02015-08-22,1526.02015-08-23,1495.02015-08-24,1475.02015-08-25,1457.02015-08-26,1438.02015-08-27,1421.02015-08-28,1402.02015-08-29,1385.02015-08-30,1366.02015-08-31,1340.02015-09-01,1311.02015-09-02,1281.02015-09-03,1251.02015-09-04,1223.02015-09-05,1195.02015-09-06,1166.02015-09-07,1136.02015-09-08,1115.02015-09-09,1095.02015-09-10,1067.02015-09-11,1040.02015-09-12,1012.02015-09-13,984.02015-09-14,956.02015-09-15,930.02015-09-16,902.02015-09-17,875.02015-09-18,847.02015-09-19,828.02015-09-20,830.02015-09-21,831.02015-09-22,835.02015-09-23,838.02015-09-24,840.02015-09-25,841.02015-09-26,841.02015-09-27,842.02015-09-28,842.02015-09-29,842.02015-09-30,842.02015-10-01,842.02015-10-02,842.02015-10-03,843.02015-10-04,845.02015-10-05,847.02015-10-06,844.02015-10-07,847.02015-10-08,850.02015-10-09,849.02015-10-10,850.02015-10-11,849.02015-10-12,849.02015-10-13,847.02015-10-14,840.02015-10-15,834.02015-10-16,829.02015-10-17,824.02015-10-18,820.02015-10-19,821.02015-10-20,823.02015-10-21,844.02015-10-22,856.02015-10-23,864.02015-10-24,870.02015-10-25,875.02015-10-26,878.02015-10-27,880.02015-10-28,881.02015-10-29,883.02015-10-30,894.02015-10-31,908.02015-11-01,921.02015-11-02,933.02015-11-03,945.02015-11-04,959.02015-11-05,972.02015-11-06,983.02015-11-07,993.02015-11-08,1004.02015-11-09,1015.02015-11-10,1026.02015-11-11,1036.02015-11-12,1046.02015-11-13,1055.02015-11-14,1066.02015-11-15,1079.02015-11-16,1099.02015-11-17,1112.02015-11-18,1126.02015-11-19,1140.02015-11-20,1158.02015-11-21,1177.02015-11-22,1194.02015-11-23,1212.02015-11-24,1229.02015-11-25,1246.02015-11-26,1266.02015-11-27,1287.02015-11-28,1308.02015-11-29,1326.02015-11-30,1337.02015-12-01,1342.02015-12-02,1351.02015-12-03,1364.02015-12-04,1374.02015-12-05,1383.02015-12-06,1390.02015-12-07,1396.02015-12-08,1400.02015-12-09,1405.02015-12-10,1409.02015-12-11,1414.02015-12-12,1421.02015-12-13,1427.02015-12-14,1432.02015-12-15,1435.02015-12-16,1434.02015-12-17,1437.02015-12-18,1441.02015-12-19,1447.02015-12-20,1453.02015-12-21,1458.02015-12-22,1463.02015-12-23,1467.02015-12-24,1471.02015-12-25,1475.02015-12-26,1478.02015-12-27,1482.02015-12-28,1485.02015-12-29,1488.02015-12-30,1491.02015-12-31,1493.02016-01-01,1497.02016-01-02,1499.02016-01-03,1502.02016-01-04,1505.02016-01-05,1509.02016-01-06,1514.02016-01-07,1518.02016-01-08,1522.02016-01-09,1524.02016-01-10,1527.02016-01-11,1527.02016-01-12,1531.02016-01-13,1535.02016-01-14,1540.02016-01-15,1544.02016-01-16,1549.02016-01-17,1552.02016-01-18,1557.02016-01-19,1561.02016-01-20,1565.02016-01-21,1569.02016-01-22,1573.02016-01-23,1577.02016-01-24,1582.02016-01-25,1587.02016-01-26,1592.02016-01-27,1596.02016-01-28,1601.02016-01-29,1606.02016-01-30,1613.02016-01-31,1621.02016-02-01,1624.02016-02-02,1623.02016-02-03,1621.02016-02-04,1616.02016-02-05,1618.02016-02-06,1620.02016-02-07,1624.02016-02-08,1628.02016-02-09,1632.02016-02-10,1638.02016-02-11,1644.02016-02-12,1652.02016-02-13,1665.02016-02-14,1678.02016-02-15,1685.02016-02-16,1693.02016-02-17,1699.02016-02-18,1702.02016-02-19,1704.02016-02-20,1704.02016-02-21,1705.02016-02-22,1705.02016-02-23,1703.02016-02-24,1694.02016-02-25,1688.02016-02-26,1685.02016-02-27,1682.02016-02-28,1679.02016-02-29,1684.02016-03-01,1692.02016-03-02,1709.02016-03-03,1726.02016-03-04,1730.02016-03-05,1736.02016-03-06,1737.02016-03-07,1737.02016-03-08,1732.02016-03-09,1731.02016-03-10,1731.02016-03-11,1731.02016-03-12,1731.02016-03-13,1731.02016-03-14,1733.02016-03-15,1733.02016-03-16,1733.02016-03-17,1733.02016-03-18,1733.02016-03-19,1734.02016-03-20,1735.02016-03-21,1734.02016-03-22,1734.02016-03-23,1734.02016-03-24,1736.02016-03-25,1736.02016-03-26,1735.02016-03-27,1734.02016-03-28,1734.02016-03-29,1734.02016-03-30,1734.02016-03-31,1734.02016-04-01,1734.02016-04-02,1734.02016-04-03,1734.02016-04-04,1734.02016-04-05,1734.02016-04-06,1734.02016-04-07,1734.02016-04-08,1727.02016-04-09,1733.02016-04-10,1733.02016-04-11,1733.02016-04-12,1733.02016-04-13,1727.02016-04-14,1729.02016-04-15,1732.02016-04-16,1726.02016-04-17,1729.02016-04-18,1729.02016-04-19,1729.02016-04-20,1725.02016-04-21,1727.02016-04-22,1727.02016-04-23,1727.02016-04-24,1727.02016-04-25,1727.02016-04-26,1727.02016-04-27,1740.02016-04-28,1736.02016-04-29,1736.02016-04-30,1736.02016-05-01,1738.02016-05-02,1737.02016-05-03,1736.02016-05-04,1738.02016-05-05,1736.02016-05-06,1738.02016-05-07,1738.02016-05-08,1738.02016-05-09,1738.02016-05-10,1738.02016-05-11,1738.02016-05-12,1744.02016-05-13,1747.02016-05-14,1746.02016-05-15,1745.02016-05-16,1746.02016-05-17,1745.02016-05-18,1745.02016-05-19,1743.02016-05-20,1743.02016-05-21,1743.02016-05-22,1745.02016-05-23,1744.02016-05-24,1745.02016-05-25,1745.02016-05-26,1745.02016-05-27,1747.02016-05-28,1746.02016-05-29,1747.02016-05-30,1747.02016-05-31,1737.02016-06-01,1734.02016-06-02,1733.02016-06-03,1733.02016-06-04,1733.02016-06-05,1733.02016-06-06,1736.02016-06-07,1736.02016-06-08,1734.02016-06-09,1734.02016-06-10,1733.02016-06-11,1733.02016-06-12,1733.02016-06-13,1732.02016-06-14,1732.02016-06-15,1731.02016-06-16,1730.02016-06-17,1730.02016-06-18,1730.02016-06-19,1726.02016-06-20,1731.02016-06-21,1730.02016-06-22,1731.02016-06-23,1730.02016-06-24,1730.02016-06-25,1730.02016-06-26,1733.02016-06-27,1735.02016-06-28,1737.02016-06-29,1737.02016-06-30,1737.02016-07-01,1737.02016-07-02,1726.02016-07-03,1728.02016-07-04,1728.02016-07-05,1729.02016-07-06,1717.02016-07-07,1687.02016-07-08,1651.02016-07-09,1622.02016-07-10,1587.02016-07-11,1551.02016-07-12,1518.02016-07-13,1482.02016-07-14,1449.02016-07-15,1414.02016-07-16,1379.02016-07-17,1342.02016-07-18,1305.02016-07-19,1268.02016-07-20,1234.02016-07-21,1195.02016-07-22,1157.02016-07-23,1135.02016-07-24,1134.02016-07-25,1139.02016-07-26,1141.02016-07-27,1107.02016-07-28,1062.02016-07-29,1026.02016-07-30,980.02016-07-31,938.02016-08-01,900.02016-08-02,886.02016-08-03,898.02016-08-04,910.02016-08-05,940.02016-08-06,966.02016-08-07,978.02016-08-08,987.02016-08-09,997.02016-08-10,1005.02016-08-11,1018.02016-08-12,1024.02016-08-13,1033.02016-08-14,1043.02016-08-15,1046.02016-08-16,1070.02016-08-17,1096.02016-08-18,1113.02016-08-19,1126.02016-08-20,1137.02016-08-21,1154.02016-08-22,1176.02016-08-23,1191.02016-08-24,1208.02016-08-25,1222.02016-08-26,1237.02016-08-27,1252.02016-08-28,1264.02016-08-29,1278.02016-08-30,1291.02016-08-31,1305.02016-09-01,1316.02016-09-02,1322.02016-09-03,1323.02016-09-04,1323.02016-09-05,1324.02016-09-06,1326.02016-09-07,1325.02016-09-08,1325.02016-09-09,1322.02016-09-10,1323.02016-09-11,1321.02016-09-12,1306.02016-09-13,1294.02016-09-14,1282.02016-09-15,1272.02016-09-16,1260.02016-09-17,1249.02016-09-18,1236.02016-09-19,1225.02016-09-20,1212.02016-09-21,1199.02016-09-22,1191.02016-09-23,1189.02016-09-24,1187.02016-09-25,1185.02016-09-26,1187.02016-09-27,1189.02016-09-28,1195.02016-09-29,1196.02016-09-30,1188.02016-10-01,1186.02016-10-02,1187.02016-10-03,1192.02016-10-04,1189.02016-10-05,1189.02016-10-06,1188.02016-10-07,1187.02016-10-08,1190.02016-10-09,1185.02016-10-10,1193.02016-10-11,1184.02016-10-12,1180.02016-10-13,1168.02016-10-14,1164.02016-10-15,1150.02016-10-16,1148.02016-10-17,1139.02016-10-18,1130.02016-10-19,1125.02016-10-20,1111.02016-10-21,1106.02016-10-22,1099.02016-10-23,1098.02016-10-24,1091.02016-10-25,1084.02016-10-26,1074.02016-10-27,1060.02016-10-28,1066.02016-10-29,1074.02016-10-30,1072.02016-10-31,1072.02016-11-01,1077.02016-11-02,1084.02016-11-03,1090.02016-11-04,1103.02016-11-05,1116.02016-11-06,1135.02016-11-07,1148.02016-11-08,1154.02016-11-09,1165.02016-11-10,1179.02016-11-11,1184.02016-11-12,1192.02016-11-13,1198.02016-11-14,1207.02016-11-15,1219.02016-11-16,1233.02016-11-17,1241.02016-11-18,1245.02016-11-19,1252.02016-11-20,1263.02016-11-21,1274.02016-11-22,1294.02016-11-23,1297.02016-11-24,1294.02016-11-25,1304.02016-11-26,1310.02016-11-27,1322.02016-11-28,1329.02016-11-29,1336.02016-11-30,1340.02016-12-01,1345.02016-12-02,1355.02016-12-03,1365.02016-12-04,1370.02016-12-05,1380.02016-12-06,1387.02016-12-07,1391.02016-12-08,1402.02016-12-09,1410.02016-12-10,1416.02016-12-11,1423.02016-12-12,1429.02016-12-13,1436.02016-12-14,1449.02016-12-15,1457.02016-12-16,1463.02016-12-17,1470.02016-12-18,1470.02016-12-19,1473.02016-12-20,1480.02016-12-21,1489.02016-12-22,1501.02016-12-23,1512.02016-12-24,1523.02016-12-25,1533.02016-12-26,1534.02016-12-27,1543.02016-12-28,1549.02016-12-29,1558.02016-12-30,1567.02016-12-31,1575.02017-01-01,1584.02017-01-02,1592.02017-01-03,1599.02017-01-04,1605.02017-01-05,1605.02017-01-06,1609.02017-01-07,1614.02017-01-08,1623.02017-01-09,1630.02017-01-10,1638.02017-01-11,1646.02017-01-12,1652.02017-01-13,1659.02017-01-14,1667.02017-01-15,1679.02017-01-16,1690.02017-01-17,1691.02017-01-18,1689.02017-01-19,1687.02017-01-20,1685.02017-01-21,1683.02017-01-22,1680.02017-01-23,1680.02017-01-24,1677.02017-01-25,1673.02017-01-26,1667.02017-01-27,1661.02017-01-28,1660.02017-01-29,1660.02017-01-30,1662.02017-01-31,1665.02017-02-01,1669.02017-02-02,1673.02017-02-03,1678.02017-02-04,1681.02017-02-05,1686.02017-02-06,1690.02017-02-07,1694.02017-02-08,1699.02017-02-09,1705.02017-02-10,1711.02017-02-11,1717.02017-02-12,1725.02017-02-13,1730.02017-02-14,1733.02017-02-15,1731.02017-02-16,1729.02017-02-17,1729.02017-02-18,1730.02017-02-19,1731.02017-02-20,1731.02017-02-21,1731.02017-02-22,1731.02017-02-23,1731.02017-02-24,1734.02017-02-25,1738.02017-02-26,1737.02017-02-27,1735.02017-02-28,1734.02017-03-01,1735.02017-03-02,1737.02017-03-03,1737.02017-03-04,1738.02017-03-05,1736.02017-03-06,1737.02017-03-07,1740.02017-03-08,1740.02017-03-09,1740.02017-03-10,1739.02017-03-11,1741.02017-03-12,1741.02017-03-13,1741.02017-03-14,1741.02017-03-15,1743.02017-03-16,1743.02017-03-17,1744.02017-03-18,1744.02017-03-19,1740.02017-03-20,1741.02017-03-21,1742.02017-03-22,1744.02017-03-23,1742.02017-03-24,1741.02017-03-25,1741.02017-03-26,1740.02017-03-27,1743.02017-03-28,1744.02017-03-29,1746.02017-03-30,1746.02017-03-31,1745.02017-04-01,1746.02017-04-02,1742.02017-04-03,1741.02017-04-04,1742.02017-04-05,1741.02017-04-06,1742.02017-04-07,1742.02017-04-08,1743.02017-04-09,1745.02017-04-10,1743.02017-04-11,1745.02017-04-12,1743.02017-04-13,1745.02017-04-14,1745.02017-04-15,1745.02017-04-16,1745.02017-04-17,1745.02017-04-18,1747.02017-04-19,1745.02017-04-20,1741.02017-04-21,1746.02017-04-22,1747.02017-04-23,1746.02017-04-24,1745.02017-04-25,1747.02017-04-26,1746.02017-04-27,1745.02017-04-28,1744.02017-04-29,1745.02017-04-30,1745.02017-05-01,1745.02017-05-02,1746.02017-05-03,1746.02017-05-04,1748.02017-05-05,1748.02017-05-06,1747.02017-05-07,1748.02017-05-08,1750.02017-05-09,1751.02017-05-10,1751.02017-05-11,1750.02017-05-12,1751.02017-05-13,1752.02017-05-14,1751.02017-05-15,1753.02017-05-16,1753.02017-05-17,1752.02017-05-18,1751.02017-05-19,1751.02017-05-20,1751.02017-05-21,1751.02017-05-22,1751.02017-05-23,1750.02017-05-24,1748.02017-05-25,1749.02017-05-26,1748.02017-05-27,1750.02017-05-28,1748.02017-05-29,1751.02017-05-30,1748.02017-05-31,1751.02017-06-01,1750.02017-06-02,1744.02017-06-03,1743.02017-06-04,1744.02017-06-05,1745.02017-06-06,1745.02017-06-07,1745.02017-06-08,1744.02017-06-09,1744.02017-06-10,1744.02017-06-11,1744.02017-06-12,1743.02017-06-13,1742.02017-06-14,1741.02017-06-15,1743.02017-06-16,1741.02017-06-17,1741.02017-06-18,1741.02017-06-19,1740.02017-06-20,1739.02017-06-21,1739.02017-06-22,1738.02017-06-23,1739.02017-06-24,1738.02017-06-25,1739.02017-06-26,1738.02017-06-27,1738.02017-06-28,1722.02017-06-29,1699.02017-06-30,1672.02017-07-01,1646.02017-07-02,1620.02017-07-03,1593.02017-07-04,1565.02017-07-05,1536.02017-07-06,1507.02017-07-07,1487.02017-07-08,1468.02017-07-09,1446.02017-07-10,1424.02017-07-11,1401.02017-07-12,1371.02017-07-13,1361.02017-07-14,1374.02017-07-15,1377.02017-07-16,1381.02017-07-17,1384.02017-07-18,1386.02017-07-19,1386.02017-07-20,1369.02017-07-21,1347.02017-07-22,1328.02017-07-23,1313.02017-07-24,1296.02017-07-25,1275.02017-07-26,1254.02017-07-27,1235.02017-07-28,1262.02017-07-29,1274.02017-07-30,1295.02017-07-31,1318.02017-08-01,1348.02017-08-02,1360.02017-08-03,1388.02017-08-04,1371.02017-08-05,1361.02017-08-06,1343.02017-08-07,1335.02017-08-08,1314.02017-08-09,1300.02017-08-10,1286.02017-08-11,1271.02017-08-12,1267.02017-08-13,1257.02017-08-14,1257.02017-08-15,1234.02017-08-16,1230.02017-08-17,1225.02017-08-18,1211.02017-08-19,1194.02017-08-20,1184.02017-08-21,1168.02017-08-22,1168.02017-08-23,1168.02017-08-24,1166.02017-08-25,1161.02017-08-26,1152.02017-08-27,1144.02017-08-28,1137.02017-08-29,1129.02017-08-30,1121.02017-08-31,1112.02017-09-01,1088.02017-09-02,1079.02017-09-03,1066.02017-09-04,1048.02017-09-05,1039.02017-09-06,1017.02017-09-07,1000.02017-09-08,985.02017-09-09,965.02017-09-10,943.02017-09-11,926.02017-09-12,914.02017-09-13,879.02017-09-14,864.02017-09-15,855.02017-09-16,837.02017-09-17,819.02017-09-18,806.02017-09-19,783.02017-09-20,763.02017-09-21,733.02017-09-22,713.02017-09-23,715.02017-09-24,718.02017-09-25,731.02017-09-26,734.02017-09-27,757.02017-09-28,804.02017-09-29,850.02017-09-30,889.02017-10-01,946.02017-10-02,991.02017-10-03,1016.02017-10-04,1038.02017-10-05,1105.02017-10-06,1150.02017-10-07,1193.02017-10-08,1228.02017-10-09,1260.02017-10-10,1292.02017-10-11,1319.02017-10-12,1344.02017-10-13,1371.02017-10-14,1393.02017-10-15,1414.02017-10-16,1436.02017-10-17,1455.02017-10-18,1473.02017-10-19,1489.02017-10-20,1506.02017-10-21,1522.02017-10-22,1537.02017-10-23,1550.02017-10-24,1564.02017-10-25,1578.02017-10-26,1590.02017-10-27,1594.02017-10-28,1592.02017-10-29,1589.02017-10-30,1588.02017-10-31,1590.02017-11-01,1592.02017-11-02,1593.02017-11-03,1593.02017-11-04,1594.02017-11-05,1594.02017-11-06,1594.02017-11-07,1596.02017-11-08,1597.02017-11-09,1597.02017-11-10,1597.02017-11-11,1595.02017-11-12,1594.02017-11-13,1595.02017-11-14,1596.02017-11-15,1597.02017-11-16,1598.02017-11-17,1603.02017-11-18,1608.02017-11-19,1612.02017-11-20,1618.02017-11-21,1623.02017-11-22,1629.02017-11-23,1635.02017-11-24,1640.02017-11-25,1645.02017-11-26,1650.02017-11-27,1655.02017-11-28,1659.02017-11-29,1663.02017-11-30,1668.02017-12-01,1670.02017-12-02,1670.02017-12-03,1671.02017-12-04,1670.02017-12-05,1667.02017-12-06,1659.02017-12-07,1654.02017-12-08,1650.02017-12-09,1650.02017-12-10,1650.02017-12-11,1650.02017-12-12,1650.02017-12-13,1651.02017-12-14,1652.02017-12-15,1652.02017-12-16,1651.02017-12-17,1650.02017-12-18,1649.02017-12-19,1648.02017-12-20,1646.02017-12-21,1644.02017-12-22,1643.02017-12-23,1642.02017-12-24,1640.02017-12-25,1639.02017-12-26,1640.02017-12-27,1641.02017-12-28,1644.02017-12-29,1645.02017-12-30,1647.02017-12-31,1649.02018-01-01,1651.02018-01-02,1652.02018-01-03,1653.02018-01-04,1654.02018-01-05,1655.02018-01-06,1657.02018-01-07,1659.02018-01-08,1661.02018-01-09,1663.02018-01-10,1665.02018-01-11,1667.02018-01-12,1669.02018-01-13,1670.02018-01-14,1673.02018-01-15,1674.02018-01-16,1676.02018-01-17,1677.02018-01-18,1679.02018-01-19,1681.02018-01-20,1684.02018-01-21,1686.02018-01-22,1688.02018-01-23,1690.02018-01-24,1692.02018-01-25,1695.02018-01-26,1697.02018-01-27,1698.02018-01-28,1700.02018-01-29,1702.02018-01-30,1705.02018-01-31,1707.02018-02-01,1709.02018-02-02,1711.02018-02-03,1711.02018-02-04,1713.02018-02-05,1713.02018-02-06,1713.02018-02-07,1713.02018-02-08,1714.02018-02-09,1715.02018-02-10,1714.02018-02-11,1715.02018-02-12,1715.02018-02-13,1715.02018-02-14,1717.02018-02-15,1719.02018-02-16,1718.02018-02-17,1716.02018-02-18,1714.02018-02-19,1712.02018-02-20,1710.02018-02-21,1708.02018-02-22,1705.02018-02-23,1702.02018-02-24,1699.02018-02-25,1696.02018-02-26,1693.02018-02-27,1693.02018-02-28,1693.02018-03-01,1693.02018-03-02,1692.02018-03-03,1692.02018-03-04,1691.02018-03-05,1690.02018-03-06,1688.02018-03-07,1687.02018-03-08,1691.02018-03-09,1697.02018-03-10,1704.02018-03-11,1710.02018-03-12,1717.02018-03-13,1723.02018-03-14,1729.02018-03-15,1730.02018-03-16,1729.02018-03-17,1729.02018-03-18,1728.02018-03-19,1729.02018-03-20,1730.02018-03-21,1730.02018-03-22,1730.02018-03-23,1730.02018-03-24,1730.02018-03-25,1730.02018-03-26,1730.02018-03-27,1730.02018-03-28,1730.02018-03-29,1729.02018-03-30,1729.02018-03-31,1729.02018-04-01,1729.02018-04-02,1730.02018-04-03,1729.02018-04-04,1730.02018-04-05,1730.02018-04-06,1730.02018-04-07,1731.02018-04-08,1731.02018-04-09,1730.02018-04-10,1729.02018-04-11,1729.02018-04-12,1729.02018-04-13,1729.02018-04-14,1729.02018-04-15,1730.02018-04-16,1729.02018-04-17,1729.02018-04-18,1729.02018-04-19,1718.02018-04-20,1718.02018-04-21,1725.02018-04-22,1729.02018-04-23,1729.02018-04-24,1729.02018-04-25,1729.02018-04-26,1729.02018-04-27,1729.02018-04-28,1729.02018-04-29,1729.02018-04-30,1729.02018-05-01,1700.02018-05-02,1671.02018-05-03,1656.02018-05-04,1632.02018-05-05,1601.02018-05-06,1564.02018-05-07,1526.02018-05-08,1486.02018-05-09,1466.02018-05-10,1468.02018-05-11,1469.02018-05-12,1470.02018-05-13,1471.02018-05-14,1472.02018-05-15,1472.02018-05-16,1472.02018-05-17,1472.02018-05-18,1471.02018-05-19,1470.02018-05-20,1470.02018-05-21,1470.02018-05-22,1473.02018-05-23,1474.02018-05-24,1474.02018-05-25,1473.02018-05-26,1445.02018-05-27,1409.02018-05-28,1369.02018-05-29,1328.02018-05-30,1283.02018-05-31,1240.02018-06-01,1197.02018-06-02,1150.02018-06-03,1127.02018-06-04,1130.02018-06-05,1131.02018-06-06,1132.02018-06-07,1132.02018-06-08,1131.02018-06-09,1131.02018-06-10,1131.02018-06-11,1130.02018-06-12,1130.02018-06-13,1127.02018-06-14,1123.02018-06-15,1114.02018-06-16,1107.02018-06-17,1101.02018-06-18,1093.02018-06-19,1085.02018-06-20,1044.02018-06-21,986.9999972018-06-22,932.9999962018-06-23,894.9999962018-06-24,852.0000042018-06-25,803.02018-06-26,755.02018-06-27,706.02018-06-28,674.02018-06-29,674.02018-06-30,675.02018-07-01,675.02018-07-02,675.02018-07-03,668.02018-07-04,659.02018-07-05,656.02018-07-06,662.02018-07-07,669.02018-07-08,679.02018-07-09,686.02018-07-10,690.02018-07-11,693.02018-07-12,700.02018-07-13,707.02018-07-14,714.02018-07-15,725.02018-07-16,739.02018-07-17,756.02018-07-18,768.02018-07-19,778.02018-07-20,787.02018-07-21,794.02018-07-22,800.02018-07-23,808.02018-07-24,818.9999962018-07-25,820.0000032018-07-26,816.9999992018-07-27,816.9999992018-07-28,822.9999982018-07-29,827.9999992018-07-30,832.0000012018-07-31,837.0000022018-08-01,839.9999972018-08-02,843.9999992018-08-03,849.02018-08-04,852.0000042018-08-05,854.0000012018-08-06,856.9999962018-08-07,858.0000032018-08-08,859.0000012018-08-09,860.02018-08-10,865.9999992018-08-11,871.9999982018-08-12,876.02018-08-13,879.0000042018-08-14,881.9999992018-08-15,887.02018-08-16,888.9999972018-08-17,891.0000022018-08-18,893.9999982018-08-19,897.0000012018-08-20,897.0000012018-08-21,901.0000042018-08-22,903.9999992018-08-23,909.02018-08-24,910.9999972018-08-25,914.02018-08-26,915.9999972018-08-27,920.9999982018-08-28,923.0000032018-08-29,924.0000022018-08-30,925.02018-08-31,926.9999972018-09-01,931.9999982018-09-02,935.0000022018-09-03,940.0000022018-09-04,942.9999982018-09-05,946.0000012018-09-06,950.0000042018-09-07,950.0000042018-09-08,947.02018-09-09,942.9999982018-09-10,943.9999962018-09-11,947.02018-09-12,948.9999972018-09-13,950.0000042018-09-14,951.0000022018-09-15,952.9999992018-09-16,953.9999982018-09-17,954.9999962018-09-18,954.9999962018-09-19,957.0000012018-09-20,962.0000022018-09-21,963.9999992018-09-22,966.0000042018-09-23,967.0000032018-09-24,969.02018-09-25,969.9999982018-09-26,972.0000032018-09-27,974.02018-09-28,974.02018-09-29,974.02018-09-30,974.9999992018-10-01,979.0000012018-10-02,980.9999982018-10-03,985.9999992018-10-04,985.9999992018-10-05,988.0000042018-10-06,989.0000022018-10-07,990.0000012018-10-08,992.9999962018-10-09,996.02018-10-10,997.9999972018-10-11,995.0000012018-10-12,989.0000022018-10-13,980.9999982018-10-14,975.9999972018-10-15,969.02018-10-16,963.02018-10-17,963.02018-10-18,964.9999972018-10-19,968.0000012018-10-20,969.02018-10-21,977.0000042018-10-22,985.9999992018-10-23,994.0000032018-10-24,1003.02018-10-25,1011.02018-10-26,1020.02018-10-27,1029.02018-10-28,1038.02018-10-29,1047.02018-10-30,1056.02018-10-31,1065.02018-11-01,1074.02018-11-02,1083.02018-11-03,1092.02018-11-04,1101.02018-11-05,1111.02018-11-06,1120.02018-11-07,1128.02018-11-08,1137.02018-11-09,1142.02018-11-10,1149.02018-11-11,1158.02018-11-12,1164.02018-11-13,1169.02018-11-14,1177.02018-11-15,1185.02018-11-16,1193.02018-11-17,1201.02018-11-18,1207.02018-11-19,1213.02018-11-20,1220.02018-11-21,1226.02018-11-22,1233.02018-11-23,1240.02018-11-24,1247.02018-11-25,1251.02018-11-26,1255.02018-11-27,1260.02018-11-28,1267.02018-11-29,1274.02018-11-30,1281.02018-12-01,1286.02018-12-02,1291.02018-12-03,1294.02018-12-04,1296.02018-12-05,1302.02018-12-06,1310.02018-12-07,1318.02018-12-08,1323.02018-12-09,1328.02018-12-10,1332.02018-12-11,1339.02018-12-12,1345.02018-12-13,1350.02018-12-14,1354.02018-12-15,1360.02018-12-16,1366.02018-12-17,1371.02018-12-18,1377.02018-12-19,1382.02018-12-20,1387.02018-12-21,1392.02018-12-22,1397.02018-12-23,1401.02018-12-24,1407.02018-12-25,1411.02018-12-26,1420.02018-12-27,1426.02018-12-28,1431.02018-12-29,1435.02018-12-30,1440.02018-12-31,1447.02019-01-01,1451.02019-01-02,1456.02019-01-03,1461.02019-01-04,1465.02019-01-05,1469.02019-01-06,1474.02019-01-07,1478.02019-01-08,1482.02019-01-09,1487.02019-01-10,1491.02019-01-11,1499.02019-01-12,1503.02019-01-13,1508.02019-01-14,1513.02019-01-15,1518.02019-01-16,1522.02019-01-17,1527.02019-01-18,1534.02019-01-19,1538.02019-01-20,1543.02019-01-21,1549.02019-01-22,1554.02019-01-23,1559.02019-01-24,1564.02019-01-25,1569.02019-01-26,1573.02019-01-27,1578.02019-01-28,1583.02019-01-29,1587.02019-01-30,1591.02019-01-31,1595.02019-02-01,1599.02019-02-02,1604.02019-02-03,1608.02019-02-04,1613.02019-02-05,1618.02019-02-06,1622.02019-02-07,1625.02019-02-08,1626.02019-02-09,1633.02019-02-10,1638.02019-02-11,1642.02019-02-12,1646.02019-02-13,1650.02019-02-14,1655.02019-02-15,1661.02019-02-16,1660.02019-02-17,1657.02019-02-18,1655.02019-02-19,1653.02019-02-20,1650.02019-02-21,1648.02019-02-22,1648.02019-02-23,1649.02019-02-24,1648.02019-02-25,1647.02019-02-26,1647.02019-02-27,1648.02019-02-28,1651.02019-03-01,1655.02019-03-02,1660.02019-03-03,1666.02019-03-04,1671.02019-03-05,1674.02019-03-06,1680.02019-03-07,1690.02019-03-08,1696.02019-03-09,1699.02019-03-10,1703.02019-03-11,1703.02019-03-12,1720.02019-03-13,1732.02019-03-14,1730.02019-03-15,1729.02019-03-16,1729.02019-03-17,1734.02019-03-18,1736.02019-03-19,1734.02019-03-20,1734.02019-03-21,1735.02019-03-22,1735.02019-03-23,1734.02019-03-24,1735.02019-03-25,1736.02019-03-26,1738.02019-03-27,1741.02019-03-28,1741.02019-03-29,1740.02019-03-30,1738.02019-03-31,1737.02019-04-01,1737.02019-04-02,1737.02019-04-03,1736.02019-04-04,1736.02019-04-05,1736.02019-04-06,1737.02019-04-07,1737.02019-04-08,1740.02019-04-09,1743.02019-04-10,1740.02019-04-11,1739.02019-04-12,1738.02019-04-13,1737.02019-04-14,1737.02019-04-15,1737.02019-04-16,1738.02019-04-17,1738.02019-04-18,1737.02019-04-19,1739.02019-04-20,1740.02019-04-21,1741.02019-04-22,1741.02019-04-23,1741.02019-04-24,1741.02019-04-25,1742.02019-04-26,1744.02019-04-27,1744.02019-04-28,1745.02019-04-29,1745.02019-04-30,1744.02019-05-01,1744.02019-05-02,1744.02019-05-03,1744.02019-05-04,1744.02019-05-05,1744.02019-05-06,1744.02019-05-07,1744.02019-05-08,1744.02019-05-09,1744.02019-05-10,1744.02019-05-11,1743.02019-05-12,1742.02019-05-13,1741.02019-05-14,1741.02019-05-15,1742.02019-05-16,1742.02019-05-17,1743.02019-05-18,1743.02019-05-19,1742.02019-05-20,1743.02019-05-21,1742.02019-05-22,1742.02019-05-23,1740.02019-05-24,1740.02019-05-25,1741.02019-05-26,1741.02019-05-27,1741.02019-05-28,1741.02019-05-29,1741.02019-05-30,1741.02019-05-31,1741.02019-06-01,1741.02019-06-02,1744.02019-06-03,1746.02019-06-04,1747.02019-06-05,1746.02019-06-06,1745.02019-06-07,1747.02019-06-08,1748.02019-06-09,1748.02019-06-10,1748.02019-06-11,1746.02019-06-12,1746.02019-06-13,1747.02019-06-14,1746.02019-06-15,1745.02019-06-16,1745.02019-06-17,1745.02019-06-18,1743.02019-06-19,1743.02019-06-20,1743.02019-06-21,1741.02019-06-22,1741.02019-06-23,1741.02019-06-24,1741.02019-06-25,1738.02019-06-26,1737.02019-06-27,1737.02019-06-28,1737.02019-06-29,1737.02019-06-30,1737.02019-07-01,1737.02019-07-02,1735.02019-07-03,1734.02019-07-04,1734.02019-07-05,1733.02019-07-06,1735.02019-07-07,1735.02019-07-08,1734.02019-07-09,1733.02019-07-10,1731.02019-07-11,1731.02019-07-12,1736.02019-07-13,1737.02019-07-14,1737.02019-07-15,1741.02019-07-16,1734.02019-07-17,1733.02019-07-18,1733.02019-07-19,1733.02019-07-20,1732.02019-07-21,1731.02019-07-22,1734.02019-07-23,1731.02019-07-24,1731.02019-07-25,1733.02019-07-26,1733.02019-07-27,1732.02019-07-28,1731.02019-07-29,1716.02019-07-30,1695.02019-07-31,1676.02019-08-01,1657.02019-08-02,1636.02019-08-03,1617.02019-08-04,1603.02019-08-05,1584.02019-08-06,1564.02019-08-07,1546.02019-08-08,1526.02019-08-09,1508.02019-08-10,1491.02019-08-11,1489.02019-08-12,1494.02019-08-13,1500.02019-08-14,1503.02019-08-15,1507.02019-08-16,1509.02019-08-17,1511.02019-08-18,1512.02019-08-19,1512.02019-08-20,1511.02019-08-21,1511.02019-08-22,1512.02019-08-23,1515.02019-08-24,1493.02019-08-25,1464.02019-08-26,1436.02019-08-27,1403.02019-08-28,1377.02019-08-29,1347.02019-08-30,1322.02019-08-31,1291.02019-09-01,1265.02019-09-02,1238.02019-09-03,1207.02019-09-04,1178.02019-09-05,1151.02019-09-06,1123.02019-09-07,1100.02019-09-08,1072.02019-09-09,1057.02019-09-10,1052.02019-09-11,1065.02019-09-12,1064.02019-09-13,1074.02019-09-14,1071.02019-09-15,1073.02019-09-16,1076.02019-09-17,1070.02019-09-18,1071.02019-09-19,1076.02019-09-20,1075.02019-09-21,1074.02019-09-22,1071.02019-09-23,1048.02019-09-24,1012.02019-09-25,981.02019-09-26,950.02019-09-27,919.02019-09-28,888.02019-09-29,857.02019-09-30,825.02019-10-01,808.02019-10-02,813.02019-10-03,818.02019-10-04,837.02019-10-05,847.02019-10-06,854.02019-10-07,861.02019-10-08,867.02019-10-09,874.02019-10-10,880.02019-10-11,886.02019-10-12,891.02019-10-13,898.02019-10-14,903.02019-10-15,909.02019-10-16,917.02019-10-17,922.02019-10-18,935.02019-10-19,942.02019-10-20,944.02019-10-21,945.02019-10-22,948.02019-10-23,954.02019-10-24,960.02019-10-25,970.02019-10-26,974.02019-10-27,984.02019-10-28,985.02019-10-29,988.02019-10-30,993.02019-10-31,999.02019-11-01,1007.02019-11-02,1017.02019-11-03,1021.02019-11-04,1031.02019-11-05,1036.02019-11-06,1042.02019-11-07,1050.02019-11-08,1057.02019-11-09,1065.02019-11-10,1072.02019-11-11,1079.02019-11-12,1083.02019-11-13,1090.02019-11-14,1097.02019-11-15,1105.02019-11-16,1113.02019-11-17,1120.02019-11-18,1126.02019-11-19,1129.02019-11-20,1139.02019-11-21,1154.02019-11-22,1161.02019-11-23,1169.02019-11-24,1174.02019-11-25,1179.02019-11-26,1184.02019-11-27,1193.02019-11-28,1205.02019-11-29,1219.02019-11-30,1224.02019-12-01,1230.02019-12-02,1239.02019-12-03,1246.02019-12-04,1253.02019-12-05,1261.02019-12-06,1270.02019-12-07,1277.02019-12-08,1286.02019-12-09,1293.02019-12-10,1299.02019-12-11,1307.02019-12-12,1314.02019-12-13,1321.02019-12-14,1328.02019-12-15,1336.02019-12-16,1340.02019-12-17,1340.02019-12-18,1344.02019-12-19,1350.02019-12-20,1356.02019-12-21,1363.02019-12-22,1370.02019-12-23,1379.02019-12-24,1387.02019-12-25,1394.02019-12-26,1400.02019-12-27,1407.02019-12-28,1415.02019-12-29,1420.02019-12-30,1424.02019-12-31,1430.02020-01-01,1437.02020-01-02,1449.02020-01-03,1453.02020-01-04,1459.02020-01-05,1465.02020-01-06,1470.02020-01-07,1477.02020-01-08,1483.02020-01-09,1489.02020-01-10,1494.02020-01-11,1501.02020-01-12,1507.02020-01-13,1513.02020-01-14,1519.02020-01-15,1523.02020-01-16,1533.02020-01-17,1530.02020-01-18,1548.02020-01-19,1551.02020-01-20,1556.02020-01-21,1563.02020-01-22,1570.02020-01-23,1577.02020-01-24,1582.02020-01-25,1588.02020-01-26,1595.02020-01-27,1602.02020-01-28,1608.02020-01-29,1614.02020-01-30,1619.02020-01-31,1626.02020-02-01,1634.02020-02-02,1638.02020-02-03,1644.02020-02-04,1647.02020-02-05,1642.02020-02-06,1654.02020-02-07,1666.02020-02-08,1673.02020-02-09,1679.02020-02-10,1685.02020-02-11,1694.02020-02-12,1699.02020-02-13,1703.02020-02-14,1708.02020-02-15,1708.02020-02-16,1708.02020-02-17,1708.02020-02-18,1709.02020-02-19,1709.02020-02-20,1711.02020-02-21,1712.02020-02-22,1714.02020-02-23,1717.02020-02-24,1717.02020-02-25,1716.02020-02-26,1713.02020-02-27,1716.02020-02-28,1721.02020-02-29,1728.02020-03-01,1730.02020-03-02,1729.02020-03-03,1730.02020-03-04,1730.02020-03-05,1731.02020-03-06,1730.02020-03-07,1730.02020-03-08,1733.02020-03-09,1731.02020-03-10,1731.02020-03-11,1732.02020-03-12,1733.02020-03-13,1734.02020-03-14,1732.02020-03-15,1733.02020-03-16,1733.02020-03-17,1732.02020-03-18,1731.02020-03-19,1733.02020-03-20,1733.02020-03-21,1731.02020-03-22,1733.02020-03-23,1733.02020-03-24,1731.02020-03-25,1732.02020-03-26,1731.02020-03-27,1731.02020-03-28,1732.02020-03-29,1731.02020-03-30,1731.02020-03-31,1732.02020-04-01,1732.02020-04-02,1732.02020-04-03,1731.02020-04-04,1733.02020-04-05,1732.02020-04-06,1732.02020-04-07,1733.02020-04-08,1732.02020-04-09,1733.02020-04-10,1733.02020-04-11,1734.02020-04-12,1731.02020-04-13,1733.02020-04-14,1731.02020-04-15,1731.02020-04-16,1731.02020-04-17,1733.02020-04-18,1733.02020-04-19,1731.02020-04-20,1732.02020-04-21,1732.02020-04-22,1732.02020-04-23,1733.02020-04-24,1732.02020-04-25,1724.02020-04-26,1709.02020-04-27,1687.02020-04-28,1686.02020-04-29,1701.02020-04-30,1721.02020-05-01,1725.02020-05-02,1725.02020-05-03,1725.02020-05-04,1728.02020-05-05,1733.02020-05-06,1737.02020-05-07,1736.02020-05-08,1739.02020-05-09,1737.02020-05-10,1737.02020-05-11,1737.02020-05-12,1737.02020-05-13,1737.02020-05-14,1736.02020-05-15,1737.02020-05-16,1737.02020-05-17,1737.02020-05-18,1739.02020-05-19,1737.02020-05-20,1738.02020-05-21,1737.02020-05-22,1737.02020-05-23,1736.02020-05-24,1736.02020-05-25,1736.02020-05-26,1736.02020-05-27,1736.02020-05-28,1736.02020-05-29,1736.02020-05-30,1740.02020-05-31,1740.02020-06-01,1738.02020-06-02,1737.02020-06-03,1736.02020-06-04,1736.02020-06-05,1732.02020-06-06,1733.02020-06-07,1736.02020-06-08,1734.02020-06-09,1733.02020-06-10,1732.02020-06-11,1719.02020-06-12,1682.02020-06-13,1657.02020-06-14,1636.02020-06-15,1616.02020-06-16,1596.02020-06-17,1568.02020-06-18,1546.02020-06-19,1543.02020-06-20,1538.02020-06-21,1532.02020-06-22,1526.02020-06-23,1494.02020-06-24,1450.02020-06-25,1413.02020-06-26,1376.02020-06-27,1345.02020-06-28,1315.02020-06-29,1281.02020-06-30,1263.02020-07-01,1254.02020-07-02,1241.02020-07-03,1206.02020-07-04,1164.02020-07-05,1124.02020-07-06,1079.02020-07-07,1036.02020-07-08,998.02020-07-09,955.02020-07-10,912.02020-07-11,904.02020-07-12,909.02020-07-13,904.02020-07-14,865.02020-07-15,808.02020-07-16,746.02020-07-17,703.02020-07-18,659.02020-07-19,622.02020-07-20,596.02020-07-21,570.02020-07-22,545.02020-07-23,553.02020-07-24,560.02020-07-25,576.02020-07-26,587.02020-07-27,597.02020-07-28,614.02020-07-29,622.02020-07-30,631.02020-07-31,639.02020-08-01,643.02020-08-02,648.02020-08-03,660.02020-08-04,665.02020-08-05,672.02020-08-06,678.02020-08-07,685.02020-08-08,690.02020-08-09,696.02020-08-10,693.02020-08-11,688.02020-08-12,684.02020-08-13,676.02020-08-14,670.02020-08-15,667.02020-08-16,659.02020-08-17,657.02020-08-18,651.02020-08-19,647.02020-08-20,638.02020-08-21,632.02020-08-22,628.02020-08-23,625.02020-08-24,619.02020-08-25,613.02020-08-26,607.02020-08-27,603.02020-08-28,598.02020-08-29,596.02020-08-30,593.02020-08-31,588.02020-09-01,583.02020-09-02,577.02020-09-03,572.02020-09-04,579.02020-09-05,583.02020-09-06,586.02020-09-07,589.02020-09-08,592.02020-09-09,600.02020-09-10,612.02020-09-11,617.02020-09-12,622.02020-09-13,627.02020-09-14,631.02020-09-15,635.02020-09-16,644.02020-09-17,645.02020-09-18,646.02020-09-19,653.02020-09-20,657.02020-09-21,660.02020-09-22,664.02020-09-23,667.02020-09-24,672.02020-09-25,675.02020-09-26,677.02020-09-27,681.02020-09-28,683.02020-09-29,686.02020-09-30,690.02020-10-01,695.02020-10-02,697.02020-10-03,699.02020-10-04,703.02020-10-05,708.02020-10-06,713.02020-10-07,715.02020-10-08,720.02020-10-09,723.02020-10-10,726.02020-10-11,730.02020-10-12,733.02020-10-13,736.02020-10-14,740.02020-10-15,740.02020-10-16,749.02020-10-17,753.02020-10-18,755.02020-10-19,761.02020-10-20,764.02020-10-21,768.02020-10-22,772.02020-10-23,774.02020-10-24,780.02020-10-25,785.02020-10-26,793.02020-10-27,798.02020-10-28,802.02020-10-29,807.02020-10-30,812.02020-10-31,819.02020-11-01,825.02020-11-02,828.02020-11-03,834.02020-11-04,838.02020-11-05,845.02020-11-06,846.02020-11-07,854.02020-11-08,860.02020-11-09,868.02020-11-10,872.02020-11-11,873.02020-11-12,870.02020-11-13,885.02020-11-14,885.02020-11-15,889.02020-11-16,896.02020-11-17,896.02020-11-18,904.02020-11-19,907.02020-11-20,908.02020-11-21,918.02020-11-22,920.02020-11-23,928.02020-11-24,937.02020-11-25,941.02020-11-26,943.02020-11-27,951.02020-11-28,952.02020-11-29,958.02020-11-30,958.02020-12-01,963.02020-12-02,967.02020-12-03,969.02020-12-04,974.02020-12-05,979.02020-12-06,983.02020-12-07,990.02020-12-08,994.02020-12-09,999.02020-12-10,1005.02020-12-11,1009.02020-12-12,1016.02020-12-13,1017.02020-12-14,1026.02020-12-15,1029.02020-12-16,1032.02020-12-17,1037.02020-12-18,1039.02020-12-19,1046.02020-12-20,1048.02020-12-21,1053.02020-12-22,1059.02020-12-23,1061.02020-12-24,1067.02020-12-25,1062.02020-12-26,1079.02020-12-27,1071.02020-12-28,1086.02020-12-29,1081.02020-12-30,1090.02020-12-31,1091.02021-01-01,1096.742021-01-02,1103.12021-01-03,1115.882021-01-04,1120.162021-01-05,1124.022021-01-06,1127.472021-01-07,1130.922021-01-08,1136.542021-01-09,1141.752021-01-10,1133.942021-01-11,1136.542021-01-12,1149.62021-01-13,1158.362021-01-14,1162.762021-01-15,1164.972021-01-16,1169.822021-01-17,1173.812021-01-18,1177.82021-01-19,1177.82021-01-20,1184.032021-01-21,1189.392021-01-22,1193.862021-01-23,1197.452021-01-24,1201.492021-01-25,1206.02021-01-26,1209.162021-01-27,1211.872021-01-28,1216.42021-01-29,1220.932021-01-30,1224.112021-01-31,1229.122021-02-01,1233.692021-02-02,1238.722021-02-03,1242.392021-02-04,1247.442021-02-05,1252.052021-02-06,1256.662021-02-07,1261.292021-02-08,1258.512021-02-09,1265.462021-02-10,1266.392021-02-11,1271.972021-02-12,1278.492021-02-13,1282.692021-02-14,1285.52021-02-15,1290.662021-02-16,1296.32021-02-17,1299.122021-02-18,1302.422021-02-19,1309.512021-02-20,1314.252021-02-21,1316.622021-02-22,1321.372021-02-23,1326.142021-02-24,1331.392021-02-25,1333.32021-02-26,1338.092021-02-27,1344.812021-02-28,1347.692021-03-01,1348.662021-03-02,1352.512021-03-03,1358.312021-03-04,1364.122021-03-05,1370.422021-03-06,1372.862021-03-07,1379.682021-03-08,1387.012021-03-09,1392.892021-03-10,1398.292021-03-11,1401.732021-03-12,1405.182021-03-13,1413.092021-03-14,1417.052021-03-15,1424.992021-03-16,1431.962021-03-17,1436.452021-03-18,1444.452021-03-19,1451.472021-03-20,1461.042021-03-21,1470.642021-03-22,1481.292021-03-23,1488.422021-03-24,1493.522021-03-25,1500.672021-03-26,1508.872021-03-27,1513.52021-03-28,1518.642021-03-29,1525.862021-03-30,1536.722021-03-31,1544.52021-04-01,1553.332021-04-02,1562.712021-04-03,1576.822021-04-04,1587.822021-04-05,1602.032021-04-06,1617.352021-04-07,1630.072021-04-08,1643.382021-04-09,1653.532021-04-10,1665.852021-04-11,1677.142021-04-12,1692.252021-04-13,1704.792021-04-14,1716.542021-04-15,1728.02021-04-16,1730.92021-04-17,1731.482021-04-18,1728.02021-04-19,1729.742021-04-20,1730.92021-04-21,1730.92021-04-22,1728.582021-04-23,1728.02021-04-24,1730.322021-04-25,1728.582021-04-26,1729.162021-04-27,1729.742021-04-28,1730.92021-04-29,1729.162021-04-30,1728.582021-05-01,1693.872021-05-02,1662.632021-05-03,1623.72021-05-04,1584.152021-05-05,1543.462021-05-06,1501.72021-05-07,1457.512021-05-08,1413.582021-05-09,1392.892021-05-10,1391.912021-05-11,1394.362021-05-12,1396.812021-05-13,1397.312021-05-14,1399.272021-05-15,1403.72021-05-16,1404.22021-05-17,1416.062021-05-18,1422.012021-05-19,1427.972021-05-20,1432.452021-05-21,1436.952021-05-22,1441.452021-05-23,1459.522021-05-24,1472.662021-05-25,1480.272021-05-26,1488.922021-05-27,1495.562021-05-28,1502.212021-05-29,1503.232021-05-30,1511.952021-05-31,1520.72021-06-01,1527.412021-06-02,1536.22021-06-03,1540.352021-06-04,1541.382021-06-05,1546.052021-06-06,1548.652021-06-07,1552.292021-06-08,1551.252021-06-09,1551.252021-06-10,1551.772021-06-11,1514.522021-06-12,1460.532021-06-13,1403.212021-06-14,1358.312021-06-15,1314.252021-06-16,1266.852021-06-17,1220.022021-06-18,1173.362021-06-19,1135.682021-06-20,1129.192021-06-21,1131.782021-06-22,1126.612021-06-23,1120.592021-06-24,1115.452021-06-25,1111.62021-06-26,1107.772021-06-27,1109.92021-06-28,1108.22021-06-29,1109.052021-06-30,1113.742021-07-01,1114.172021-07-02,1112.462021-07-03,1110.332021-07-04,1103.12021-07-05,1104.82021-07-06,1103.12021-07-07,1099.72021-07-08,1094.212021-07-09,1088.722021-07-10,1079.492021-07-11,1082.422021-07-12,1078.652021-07-13,1071.962021-07-14,1074.892021-07-15,1073.632021-07-16,1071.962021-07-17,1071.132021-07-18,1075.32021-07-19,1079.492021-07-20,1085.782021-07-21,1084.522021-07-22,1083.682021-07-23,1086.22021-07-24,1089.572021-07-25,1095.052021-07-26,1128.332021-07-27,1153.12021-07-28,1180.022021-07-29,1202.852021-07-30,1230.952021-07-31,1275.692021-08-01,1322.82021-08-02,1352.032021-08-03,1387.992021-08-04,1421.012021-08-05,1446.962021-08-06,1467.62021-08-07,1484.852021-08-08,1500.672021-08-09,1517.12021-08-10,1527.412021-08-11,1540.862021-08-12,1552.812021-08-13,1562.192021-08-14,1567.932021-08-15,1577.862021-08-16,1586.252021-08-17,1589.932021-08-18,1592.552021-08-19,1598.342021-08-20,1598.872021-08-21,1597.812021-08-22,1603.082021-08-23,1600.452021-08-24,1600.972021-08-25,1597.812021-08-26,1600.972021-08-27,1568.972021-08-28,1529.472021-08-29,1488.922021-08-30,1449.462021-08-31,1403.212021-09-01,1358.312021-09-02,1311.42021-09-03,1269.182021-09-04,1258.052021-09-05,1265.462021-09-06,1273.362021-09-07,1279.892021-09-08,1289.722021-09-09,1296.772021-09-10,1301.482021-09-11,1303.842021-09-12,1305.732021-09-13,1307.142021-09-14,1308.092021-09-15,1309.512021-09-16,1310.932021-09-17,1288.312021-09-18,1282.692021-09-19,1277.562021-09-20,1271.032021-09-21,1267.322021-09-22,1260.362021-09-23,1255.742021-09-24,1251.132021-09-25,1245.612021-09-26,1238.722021-09-27,1235.522021-09-28,1233.692021-09-29,1232.322021-09-30,1229.122021-10-01,1234.62021-10-02,1234.152021-10-03,1231.862021-10-04,1231.862021-10-05,1222.752021-10-06,1223.212021-10-07,1219.122021-10-08,1215.492021-10-09,1208.712021-10-10,1204.652021-10-11,1196.552021-10-12,1194.312021-10-13,1192.972021-10-14,1201.492021-10-15,1206.452021-10-16,1211.422021-10-17,1219.572021-10-18,1225.022021-10-19,1230.952021-10-20,1235.982021-10-21,1242.392021-10-22,1246.072021-10-23,1254.362021-10-24,1258.052021-10-25,1264.532021-10-26,1271.972021-10-27,1279.422021-10-28,1285.032021-10-29,1289.252021-10-30,1297.242021-10-31,1302.892021-11-01,1305.732021-11-02,1313.32021-11-03,1318.042021-11-04,1323.752021-11-05,1329.02021-11-06,1333.782021-11-07,1340.012021-11-08,1345.292021-11-09,1352.512021-11-10,1356.862021-11-11,1362.662021-11-12,1368.972021-11-13,1374.322021-11-14,1376.262021-11-15,1381.142021-11-16,1387.012021-11-17,1394.852021-11-18,1397.82021-11-19,1402.722021-11-20,1406.172021-11-21,1407.652021-11-22,1412.12021-11-23,1415.062021-11-24,1422.52021-11-25,1424.492021-11-26,1428.972021-11-27,1433.452021-11-28,1436.452021-11-29,1441.452021-11-30,1444.452021-12-01,1446.962021-12-02,1452.982021-12-03,1456.02021-12-04,1458.012021-12-05,1461.542021-12-06,1466.092021-12-07,1469.622021-12-08,1474.182021-12-09,1474.692021-12-10,1478.752021-12-11,1478.242021-12-12,1479.762021-12-13,1482.312021-12-14,1484.342021-12-15,1493.012021-12-16,1494.542021-12-17,1497.092021-12-18,1501.182021-12-19,1504.262021-12-20,1507.332021-12-21,1512.615712021-12-22,1517.907142021-12-23,1523.205712021-12-24,1528.514292021-12-25,1533.832862021-12-26,1539.161432021-12-27,1544.52021-12-28,1548.132021-12-29,1555.412021-12-30,1559.062021-12-31,1565.842022-01-01,1572.632022-01-02,1574.22022-01-03,1579.442022-01-04,1584.682022-01-05,1590.982022-01-06,1598.342022-01-07,1603.612022-01-08,1609.412022-01-09,1614.72022-01-10,1617.352022-01-11,1624.772022-01-12,1630.072022-01-13,1635.392022-01-14,1640.182022-01-15,1646.052022-01-16,1650.862022-01-17,1651.392022-01-18,1653.02022-01-19,1655.672022-01-20,1655.142022-01-21,1657.282022-01-22,1656.742022-01-23,1660.492022-01-24,1665.852022-01-25,1671.222022-01-26,1672.842022-01-27,1680.372022-01-28,1684.152022-01-29,1687.922022-01-30,1688.462022-01-31,1693.872022-02-01,1693.332022-02-02,1696.582022-02-03,1686.32022-02-04,1684.152022-02-05,1683.072022-02-06,1685.762022-02-07,1675.532022-02-08,1691.172022-02-09,1689.542022-02-10,1690.622022-02-11,1689.542022-02-12,1689.02022-02-13,1688.462022-02-14,1687.382022-02-15,1687.382022-02-16,1684.152022-02-17,1684.152022-02-18,1682.532022-02-19,1681.452022-02-20,1681.992022-02-21,1680.912022-02-22,1679.832022-02-23,1678.762022-02-24,1680.372022-02-25,1680.912022-02-26,1676.62022-02-27,1678.222022-02-28,1678.222022-03-01,1678.222022-03-02,1681.452022-03-03,1685.232022-03-04,1694.412022-03-05,1698.212022-03-06,1702.042022-03-07,1709.242022-03-08,1712.032022-03-09,1712.032022-03-10,1720.522022-03-11,1722.812022-03-12,1725.692022-03-13,1728.02022-03-14,1726.272022-03-15,1726.272022-03-16,1726.842022-03-17,1729.742022-03-18,1726.272022-03-19,1725.692022-03-20,1728.582022-03-21,1729.162022-03-22,1730.92022-03-23,1725.692022-03-24,1725.692022-03-25,1726.272022-03-26,1727.422022-03-27,1728.582022-03-28,1730.92022-03-29,1728.02022-03-30,1728.02022-03-31,1729.162022-04-01,1726.842022-04-02,1727.422022-04-03,1730.322022-04-04,1728.582022-04-05,1729.742022-04-06,1729.742022-04-07,1730.322022-04-08,1729.162022-04-09,1732.062022-04-10,1731.482022-04-11,1727.422022-04-12,1731.482022-04-13,1729.162022-04-14,1727.422022-04-15,1727.422022-04-16,1729.162022-04-17,1729.742022-04-18,1728.02022-04-19,1730.92022-04-20,1731.482022-04-21,1730.322022-04-22,1730.322022-04-23,1732.062022-04-24,1731.482022-04-25,1731.482022-04-26,1728.582022-04-27,1729.742022-04-28,1733.222022-04-29,1708.682022-04-30,1677.142022-05-01,1640.722022-05-02,1608.362022-05-03,1576.292022-05-04,1540.352022-05-05,1505.282022-05-06,1472.162022-05-07,1465.582022-05-08,1479.762022-05-09,1498.112022-05-10,1511.952022-05-11,1530.512022-05-12,1545.022022-05-13,1549.172022-05-14,1559.062022-05-15,1570.542022-05-16,1578.392022-05-17,1585.732022-05-18,1595.182022-05-19,1594.662022-05-20,1562.192022-05-21,1516.072022-05-22,1471.652022-05-23,1428.972022-05-24,1393.382022-05-25,1358.312022-05-26,1324.232022-05-27,1288.312022-05-28,1273.362022-05-29,1278.962022-05-30,1282.692022-05-31,1289.252022-06-01,1293.472022-06-02,1297.242022-06-03,1296.772022-06-04,1301.012022-06-05,1301.012022-06-06,1303.842022-06-07,1304.312022-06-08,1304.312022-06-09,1306.22022-06-10,1306.22022-06-11,1305.252022-06-12,1305.252022-06-13,1305.252022-06-14,1301.012022-06-15,1299.592022-06-16,1295.832022-06-17,1299.122022-06-18,1299.122022-06-19,1303.842022-06-20,1311.882022-06-21,1313.772022-06-22,1333.32022-06-23,1345.292022-06-24,1350.582022-06-25,1369.942022-06-26,1403.212022-06-27,1458.522022-06-28,1510.412022-06-29,1549.692022-06-30,1580.482022-07-01,1605.192022-07-02,1640.722022-07-03,1689.02022-07-04,1715.982022-07-05,1728.582022-07-06,1728.582022-07-07,1723.962022-07-08,1724.542022-07-09,1732.642022-07-10,1732.642022-07-11,1731.482022-07-12,1737.32022-07-13,1743.122022-07-14,1740.792022-07-15,1737.32022-07-16,1735.552022-07-17,1732.642022-07-18,1732.642022-07-19,1736.132022-07-20,1736.132022-07-21,1736.132022-07-22,1730.92022-07-23,1732.642022-07-24,1730.92022-07-25,1730.322022-07-26,1746.632022-07-27,1751.892022-07-28,1754.242022-07-29,1755.412022-07-30,1754.822022-07-31,1753.072022-08-01,1748.972022-08-02,1748.972022-08-03,1753.072022-08-04,1753.072022-08-05,1744.882022-08-06,1746.632022-08-07,1740.212022-08-08,1738.462022-08-09,1737.32022-08-10,1738.462022-08-11,1737.882022-08-12,1737.32022-08-13,1737.32022-08-14,1738.462022-08-15,1736.712022-08-16,1737.32022-08-17,1744.292022-08-18,1744.882022-08-19,1756.582022-08-20,1757.762022-08-21,1760.112022-08-22,1759.522022-08-23,1747.212022-08-24,1757.172022-08-25,1756.02022-08-26,1756.582022-08-27,1756.582022-08-28,1757.172022-08-29,1744.882022-08-30,1746.042022-08-31,1744.882022-09-01,1743.712022-09-02,1744.882022-09-03,1743.712022-09-04,1743.122022-09-05,1744.292022-09-06,1743.122022-09-07,1743.122022-09-08,1741.962022-09-09,1740.792022-09-10,1739.632022-09-11,1736.712022-09-12,1733.222022-09-13,1733.812022-09-14,1732.062022-09-15,1732.062022-09-16,1730.92022-09-17,1730.322022-09-18,1728.02022-09-19,1729.742022-09-20,1732.642022-09-21,1732.062022-09-22,1730.92022-09-23,1728.02022-09-24,1725.112022-09-25,1724.542022-09-26,1721.672022-09-27,1720.522022-09-28,1715.412022-09-29,1709.792022-09-30,1702.592022-10-01,1698.212022-10-02,1693.332022-10-03,1690.082022-10-04,1685.762022-10-05,1697.662022-10-06,1699.32022-10-07,1697.122022-10-08,1696.032022-10-09,1695.492022-10-10,1694.412022-10-11,1690.622022-10-12,1686.842022-10-13,1681.992022-10-14,1677.142022-10-15,1671.762022-10-16,1677.682022-10-17,1677.142022-10-18,1672.32022-10-19,1668.542022-10-20,1663.712022-10-21,1659.422022-10-22,1654.62022-10-23,1647.652022-10-24,1650.862022-10-25,1656.212022-10-26,1663.172022-10-27,1670.692022-10-28,1674.992022-10-29,1679.832022-10-30,1684.692022-10-31,1687.382022-11-01,1687.382022-11-02,1686.32022-11-03,1690.622022-11-04,1689.02022-11-05,1689.02022-11-06,1690.622022-11-07,1692.792022-11-08,1691.172022-11-09,1693.872022-11-10,1694.412022-11-11,1689.542022-11-12,1685.762022-11-13,1688.462022-11-14,1686.842022-11-15,1684.692022-11-16,1680.912022-11-17,1674.992022-11-18,1673.372022-11-19,1669.612022-11-20,1661.562022-11-21,1662.632022-11-22,1664.782022-11-23,1669.612022-11-24,1670.692022-11-25,1672.842022-11-26,1673.372022-11-27,1673.372022-11-28,1673.372022-11-29,1673.372022-11-30,1673.372022-12-01,1673.372022-12-02,1673.372022-12-03,1673.372022-12-04,1673.372022-12-05,1673.372022-12-06,1684.152022-12-07,1684.152022-12-08,1684.152022-12-09,1669.612022-12-10,1649.792022-12-11,1634.862022-12-12,1618.412022-12-13,1618.412022-12-14,1632.732022-12-15,1644.452022-12-16,1655.142022-12-17,1664.242022-12-18,1679.832022-12-19,1687.382022-12-20,1697.122022-12-21,1703.692022-12-22,1703.142022-12-23,1698.212022-12-24,1691.172022-12-25,1685.762022-12-26,1679.832022-12-27,1672.842022-12-28,1671.762022-12-29,1666.392022-12-30,1661.562022-12-31,1656.742023-01-01,1657.282023-01-02,1670.152023-01-03,1681.452023-01-04,1692.252023-01-05,1698.752023-01-06,1701.492023-01-07,1704.242023-01-08,1699.852023-01-09,1698.212023-01-10,1694.952023-01-11,1695.492023-01-12,1692.792023-01-13,1689.02023-01-14,1684.152023-01-15,1682.532023-01-16,1677.142023-01-17,1677.142023-01-18,1678.762023-01-19,1677.142023-01-20,1677.142023-01-21,1680.372023-01-22,1679.832023-01-23,1680.372023-01-24,1680.912023-01-25,1677.682023-01-26,1680.372023-01-27,1677.682023-01-28,1672.842023-01-29,1660.492023-01-30,1648.722023-01-31,1636.462023-02-01,1624.772023-02-02,1611.532023-02-03,1605.192023-02-04,1605.722023-02-05,1607.832023-02-06,1608.892023-02-07,1609.942023-02-08,1610.472023-02-09,1611.532023-02-10,1611.532023-02-11,1609.942023-02-12,1612.582023-02-13,1614.72023-02-14,1614.72023-02-15,1619.992023-02-16,1617.352023-02-17,1619.992023-02-18,1620.522023-02-19,1622.642023-02-20,1624.772023-02-21,1626.892023-02-22,1628.482023-02-23,1629.012023-02-24,1630.612023-02-25,1629.012023-02-26,1631.672023-02-27,1633.82023-02-28,1638.052023-03-01,1639.652023-03-02,1644.982023-03-03,1648.192023-03-04,1648.722023-03-05,1656.742023-03-06,1662.12023-03-07,1672.32023-03-08,1683.072023-03-09,1697.122023-03-10,1709.242023-03-11,1721.092023-03-12,1730.322023-03-13,1730.322023-03-14,1729.162023-03-15,1732.062023-03-16,1734.392023-03-17,1733.222023-03-18,1728.02023-03-19,1732.642023-03-20,1731.482023-03-21,1732.642023-03-22,1733.812023-03-23,1733.222023-03-24,1737.882023-03-25,1735.552023-03-26,1734.392023-03-27,1733.812023-03-28,1737.882023-03-29,1736.132023-03-30,1737.32023-03-31,1735.552023-04-01,1737.882023-04-02,1737.882023-04-03,1740.792023-04-04,1740.792023-04-05,1740.792023-04-06,1742.542023-04-07,1746.042023-04-08,1745.462023-04-09,1745.462023-04-10,1745.462023-04-11,1750.142023-04-12,1750.722023-04-13,1748.972023-04-14,1747.212023-04-15,1743.122023-04-16,1741.962023-04-17,1741.962023-04-18,1744.882023-04-19,1744.292023-04-20,1742.542023-04-21,1743.122023-04-22,1743.712023-04-23,1741.962023-04-24,1742.542023-04-25,1739.042023-04-26,1738.462023-04-27,1736.132023-04-28,1735.552023-04-29,1736.132023-04-30,1739.632023-05-01,1739.632023-05-02,1740.212023-05-03,1743.712023-05-04,1744.882023-05-05,1746.042023-05-06,1746.632023-05-07,1744.882023-05-08,1747.82023-05-09,1744.882023-05-10,1744.292023-05-11,1744.292023-05-12,1739.632023-05-13,1740.792023-05-14,1739.042023-05-15,1740.792023-05-16,1741.372023-05-17,1740.792023-05-18,1742.542023-05-19,1744.292023-05-20,1742.542023-05-21,1743.122023-05-22,1741.962023-05-23,1739.632023-05-24,1744.882023-05-25,1741.372023-05-26,1746.042023-05-27,1746.042023-05-28,1742.542023-05-29,1743.122023-05-30,1741.372023-05-31,1743.712023-06-01,1743.712023-06-02,1740.212023-06-03,1741.372023-06-04,1740.792023-06-05,1740.792023-06-06,1741.962023-06-07,1740.212023-06-08,1738.462023-06-09,1737.32023-06-10,1739.042023-06-11,1734.392023-06-12,1734.972023-06-13,1735.552023-06-14,1736.712023-06-15,1732.642023-06-16,1732.642023-06-17,1732.642023-06-18,1733.812023-06-19,1733.812023-06-20,1729.742023-06-21,1730.322023-06-22,1727.422023-06-23,1728.582023-06-24,1727.422023-06-25,1726.842023-06-26,1727.422023-06-27,1728.02023-06-28,1723.962023-06-29,1724.542023-06-30,1724.542023-07-01,1725.692023-07-02,1723.962023-07-03,1721.672023-07-04,1715.412023-07-05,1712.032023-07-06,1706.452023-07-07,1699.32023-07-08,1689.542023-07-09,1677.682023-07-10,1670.692023-07-11,1663.712023-07-12,1656.212023-07-13,1643.382023-07-14,1614.72023-07-15,1585.732023-07-16,1549.172023-07-17,1509.392023-07-18,1480.272023-07-19,1451.982023-07-20,1433.452023-07-21,1417.052023-07-22,1403.72023-07-23,1386.032023-07-24,1371.882023-07-25,1352.032023-07-26,1338.092023-07-27,1318.042023-07-28,1295.832023-07-29,1269.642023-07-30,1238.262023-07-31,1213.682023-08-01,1189.832023-08-02,1169.382023-08-03,1145.242023-08-04,1120.162023-08-05,1108.22023-08-06,1091.252023-08-07,1076.562023-08-08,1064.892023-08-09,1061.572023-08-10,1054.132023-08-11,1051.662023-08-12,1038.132023-08-13,1019.882023-08-14,999.492023-08-15,970.452023-08-16,953.882023-08-17,931.122023-08-18,900.292023-08-19,879.582023-08-20,845.62023-08-21,810.632023-08-22,776.082023-08-23,737.912023-08-24,728.782023-08-25,745.52023-08-26,778.72023-08-27,797.22023-08-28,814.692023-08-29,818.422023-08-30,832.12023-08-31,838.652023-09-01,849.782023-09-02,858.922023-09-03,869.22023-09-04,879.222023-09-05,885.362023-09-06,888.252023-09-07,888.622023-09-08,884.992023-09-09,875.632023-09-10,866.02023-09-11,867.062023-09-12,869.562023-09-13,875.272023-09-14,878.862023-09-15,885.362023-09-16,900.292023-09-17,905.432023-09-18,899.922023-09-19,897.362023-09-20,896.992023-09-21,894.442023-09-22,893.342023-09-23,892.252023-09-24,889.72023-09-25,887.172023-09-26,884.632023-09-27,879.942023-09-28,881.382023-09-29,883.912023-09-30,882.12023-10-01,885.08252023-10-02,888.072023-10-03,891.06752023-10-04,894.072023-10-05,894.2552023-10-06,894.442023-10-07,894.622023-10-08,894.82023-10-09,894.532023-10-10,894.2552023-10-11,893.982023-10-12,893.712023-10-13,894.072023-10-14,894.442023-10-15,894.82023-10-16,895.172023-10-17,895.532023-10-18,895.92023-10-19,895.8262023-10-20,895.7522023-10-21,895.6782023-10-22,895.6042023-10-23,895.172023-10-24,896.262023-10-25,894.82023-10-26,895.172023-10-27,895.532023-10-28,896.632023-10-29,897.362023-10-30,900.292023-10-31,899.922023-11-01,904.332023-11-02,903.592023-11-03,906.912023-11-04,909.492023-11-05,910.972023-11-06,915.792023-11-07,924.372023-11-08,930.362023-11-09,937.152023-11-10,942.452023-11-11,947.392023-11-12,955.792023-11-13,959.632023-11-14,965.82023-11-15,972.782023-11-16,978.622023-11-17,985.672023-11-18,995.132023-11-19,1001.872023-11-20,1008.652023-11-21,1013.852023-11-22,1020.292023-11-23,1028.782023-11-24,1035.282023-11-25,1042.222023-11-26,1045.52023-11-27,1047.962023-11-28,1052.482023-11-29,1059.922023-11-30,1069.052023-12-01,1076.982023-12-02,1082.842023-12-03,1087.462023-12-04,1095.92023-12-05,1103.952023-12-06,1109.92023-12-07,1116.32023-12-08,1122.732023-12-09,1125.312023-12-10,1132.212023-12-11,1139.582023-12-12,1146.982023-12-13,1153.982023-12-14,1163.642023-12-15,1170.272023-12-16,1177.362023-12-17,1183.582023-12-18,1188.942023-12-19,1196.552023-12-20,1204.652023-12-21,1211.872023-12-22,1218.662023-12-23,1230.492023-12-24,1235.522023-12-25,1235.522023-12-26,1241.472023-12-27,1249.292023-12-28,1255.742023-12-29,1262.682023-12-30,1269.642023-12-31,1277.092024-01-01,1230.792024-01-02,1235.082024-01-03,1241.542024-01-04,1248.872024-01-05,1254.932024-01-06,1260.572024-01-07,1266.652024-01-08,1272.752024-01-09,1273.622024-01-10,1283.672024-01-11,1288.932024-01-12,1277.992024-01-13,1304.342024-01-14,1304.782024-01-15,1316.292024-01-16,1320.732024-01-17,1326.522024-01-18,1330.532024-01-19,1338.572024-01-20,1344.852024-01-21,1351.592024-01-22,1358.352024-01-23,1364.682024-01-24,1371.032024-01-25,1377.852024-01-26,1383.782024-01-27,1390.192024-01-28,1396.622024-01-29,1403.072024-01-30,1408.622024-01-31,1414.662024-02-01,1424.922024-02-02,1432.422024-02-03,1439.482024-02-04,1445.152024-02-05,1452.272024-02-06,1461.322024-02-07,1470.422024-02-08,1476.192024-02-09,1484.882024-02-10,1492.642024-02-11,1497.022024-02-12,1505.312024-02-13,1511.192024-02-14,1518.562024-02-15,1527.442024-02-16,1533.892024-02-17,1544.842024-02-18,1551.842024-02-19,1560.372024-02-20,1569.452024-02-21,1579.082024-02-22,1586.722024-02-23,1595.412024-02-24,1603.632024-02-25,1614.992024-02-26,1625.382024-02-27,1634.272024-02-28,1640.582024-02-29,1643.212024-03-01,1644.272024-03-02,1649.032024-03-03,1648.52024-03-04,1646.912024-03-05,1649.562024-03-06,1650.632024-03-07,1650.632024-03-08,1653.282024-03-09,1651.162024-03-10,1651.692024-03-11,1650.632024-03-12,1652.222024-03-13,1654.352024-03-14,1652.222024-03-15,1649.032024-03-16,1649.562024-03-17,1650.632024-03-18,1651.692024-03-19,1653.282024-03-20,1650.12024-03-21,1647.442024-03-22,1648.52024-03-23,1651.162024-03-24,1651.162024-03-25,1653.282024-03-26,1651.692024-03-27,1651.692024-03-28,1653.822024-03-29,1653.822024-03-30,1652.222024-03-31,1654.882024-04-01,1654.882024-04-02,1653.282024-04-03,1654.352024-04-04,1652.752024-04-05,1652.222024-04-06,1653.822024-04-07,1651.162024-04-08,1651.692024-04-09,1650.632024-04-10,1651.692024-04-11,1649.562024-04-12,1649.562024-04-13,1654.882024-04-14,1657.552024-04-15,1651.162024-04-16,1652.752024-04-17,1655.952024-04-18,1658.612024-04-19,1659.152024-04-20,1662.892024-04-21,1663.432024-04-22,1662.362024-04-23,1661.292024-04-24,1661.822024-04-25,1661.822024-04-26,1660.222024-04-27,1658.612024-04-28,1657.012024-04-29,1657.012024-04-30,1655.412024-05-01,1657.012024-05-02,1657.552024-05-03,1658.612024-05-04,1659.682024-05-05,1660.222024-05-06,1658.612024-05-07,1657.552024-05-08,1657.012024-05-09,1656.482024-05-10,1655.952024-05-11,1655.412024-05-12,1654.882024-05-13,1654.352024-05-14,1654.882024-05-15,1654.882024-05-16,1654.882024-05-17,1654.352024-05-18,1655.952024-05-19,1655.412024-05-20,1657.552024-05-21,1655.412024-05-22,1656.482024-05-23,1656.482024-05-24,1655.952024-05-25,1654.882024-05-26,1654.882024-05-27,1655.412024-05-28,1657.012024-05-29,1655.412024-05-30,1655.952024-05-31,1657.012024-06-01,1655.412024-06-02,1655.952024-06-03,1655.95