| datetime   | storage |
|------------|---------|
| 2016-03-12 | 13396.0 |
| 2016-03-13 | 13415.2 |
| 2016-03-14 | 13429.6 |
| 2016-03-15 | 13468.0 |
| 2016-03-16 | 13501.6 |
| 2016-03-17 | 13530.7 |
| 2016-03-18 | 13550.3 |
| 2016-03-19 | 13584.2 |
| 2016-03-20 | 13622.8 |
| 2016-03-21 | 13671.6 |
| 2016-03-22 | 13719.6 |
| 2016-03-23 | 13767.8 |
| 2016-03-24 | 13802.1 |
| 2016-03-25 | 13835.8 |
| 2016-03-26 | 13879.5 |
| 2016-03-27 | 13908.8 |
| 2016-03-28 | 13928.0 |
| 2016-03-29 | 13971.6 |
| 2016-03-30 | 14005.9 |
| 2016-03-31 | 14030.4 |
| 2016-04-01 | 14045.1 |
| 2016-04-02 | 14064.7 |
| 2016-04-03 | 14084.3 |
| 2016-04-04 | 14113.7 |
| 2016-04-05 | 14128.4 |
| 2016-04-06 | 14167.6 |
| 2016-04-07 | 14216.6 |
| 2016-04-08 | 14241.1 |
| 2016-04-09 | 14246.0 |
| 2016-04-10 | 14216.6 |
| 2016-04-11 | 14206.8 |
| 2016-04-12 | 14182.3 |
| 2016-04-13 | 14157.8 |
| 2016-04-14 | 14167.6 |
| 2016-04-15 | 14206.8 |
| 2016-04-16 | 14246.0 |
| 2016-04-17 | 14241.1 |
| 2016-04-18 | 14221.5 |
| 2016-04-19 | 14148.0 |
| 2016-04-20 | 14089.2 |
| 2016-04-21 | 14089.2 |
| 2016-04-22 | 14113.7 |
| 2016-04-23 | 14162.7 |
| 2016-04-24 | 14138.2 |
| 2016-04-25 | 14118.6 |
| 2016-04-26 | 14118.6 |
| 2016-04-27 | 14094.1 |
| 2016-04-28 | 14113.7 |
| 2016-04-29 | 14094.1 |
| 2016-04-30 | 14079.4 |
| 2016-05-01 | 14074.5 |
| 2016-05-02 | 14045.1 |
| 2016-05-03 | 14015.7 |
| 2016-05-04 | 14050.0 |
| 2016-05-05 | 14118.6 |
| 2016-05-06 | 14148.0 |
| 2016-05-07 | 14118.6 |
| 2016-05-08 | 14040.2 |
| 2016-05-09 | 14059.8 |
| 2016-05-10 | 14103.9 |
| 2016-05-11 | 14118.6 |
| 2016-05-12 | 14084.3 |
| 2016-05-13 | 14113.7 |
| 2016-05-14 | 14314.6 |
| 2016-05-15 | 14511.6 |
| 2016-05-16 | 14472.0 |
| 2016-05-17 | 14241.1 |
| 2016-05-18 | 14069.6 |
| 2016-05-19 | 14010.8 |
| 2016-05-20 | 14064.7 |
| 2016-05-21 | 14319.5 |
| 2016-05-22 | 14492.0 |
| 2016-05-23 | 14506.7 |
| 2016-05-24 | 14487.0 |
| 2016-05-25 | 14457.0 |
| 2016-05-26 | 14363.6 |
| 2016-05-27 | 14162.7 |
| 2016-05-28 | 14069.6 |
| 2016-05-29 | 14138.2 |
| 2016-05-30 | 14319.5 |
| 2016-05-31 | 14536.1 |
| 2016-06-01 | 14719.4 |
| 2016-06-02 | 14849.0 |
| 2016-06-03 | 15442.0 |
| 2016-06-04 | 16318.2 |
| 2016-06-05 | 17433.8 |
| 2016-06-06 | 18795.5 |
| 2016-06-07 | 20288.2 |
| 2016-06-08 | 21718.0 |
| 2016-06-09 | 23002.9 |
| 2016-06-10 | 24054.4 |
| 2016-06-11 | 24903.8 |
| 2016-06-12 | 25898.0 |
| 2016-06-13 | 26646.0 |
| 2016-06-14 | 27044.0 |
| 2016-06-15 | 27526.4 |
| 2016-06-16 | 28046.2 |
| 2016-06-17 | 28474.6 |
| 2016-06-18 | 28775.4 |
| 2016-06-19 | 29072.0 |
| 2016-06-20 | 29230.8 |
| 2016-06-21 | 29300.0 |
| 2016-06-22 | 29293.0 |
| 2016-06-23 | 29265.3 |
| 2016-06-24 | 29223.9 |
| 2016-06-25 | 29134.2 |
| 2016-06-26 | 29072.0 |
| 2016-06-27 | 28974.5 |
| 2016-06-28 | 28974.5 |
| 2016-06-29 | 28898.6 |
| 2016-06-30 | 28816.6 |
| 2016-07-01 | 28734.0 |
| 2016-07-02 | 28584.2 |
| 2016-07-03 | 28364.8 |
| 2016-07-04 | 28167.6 |
| 2016-07-05 | 27991.8 |
| 2016-07-06 | 27883.0 |
| 2016-07-07 | 27761.6 |
| 2016-07-08 | 27593.4 |
| 2016-07-09 | 27412.0 |
| 2016-07-10 | 27211.0 |
| 2016-07-11 | 27104.3 |
| 2016-07-12 | 26978.0 |
| 2016-07-13 | 26818.2 |
| 2016-07-14 | 26665.8 |
| 2016-07-15 | 26515.0 |
| 2016-07-16 | 26389.6 |
| 2016-07-17 | 26257.6 |
| 2016-07-18 | 26048.4 |
| 2016-07-19 | 25793.0 |
| 2016-07-20 | 25534.0 |
| 2016-07-21 | 25314.4 |
| 2016-07-22 | 25153.4 |
| 2016-07-23 | 24923.0 |
| 2016-07-24 | 24667.5 |
| 2016-07-25 | 24394.8 |
| 2016-07-26 | 24129.0 |
| 2016-07-27 | 23865.6 |
| 2016-07-28 | 23585.6 |
| 2016-07-29 | 23349.0 |
| 2016-07-30 | 23170.2 |
| 2016-07-31 | 22954.1 |
| 2016-08-01 | 22751.8 |
| 2016-08-02 | 22568.8 |
| 2016-08-03 | 22386.0 |
| 2016-08-04 | 22235.0 |
| 2016-08-05 | 22289.2 |
| 2016-08-06 | 22356.0 |
| 2016-08-07 | 22356.0 |
| 2016-08-08 | 22325.8 |
| 2016-08-09 | 22247.0 |
| 2016-08-10 | 22204.8 |
| 2016-08-11 | 22162.1 |
| 2016-08-12 | 22011.0 |
| 2016-08-13 | 21861.0 |
| 2016-08-14 | 21778.0 |
| 2016-08-15 | 21664.0 |
| 2016-08-16 | 21568.0 |
| 2016-08-17 | 21502.9 |
| 2016-08-18 | 21455.7 |
| 2016-08-19 | 21443.9 |
| 2016-08-20 | 21396.0 |
| 2016-08-21 | 21360.3 |
| 2016-08-22 | 21354.4 |
| 2016-08-23 | 21384.0 |
| 2016-08-24 | 21390.0 |
| 2016-08-25 | 21378.0 |
| 2016-08-26 | 21360.3 |
| 2016-08-27 | 21336.7 |
| 2016-08-28 | 21330.8 |
| 2016-08-29 | 21307.2 |
| 2016-08-30 | 21230.5 |
| 2016-08-31 | 21064.3 |
| 2016-09-01 | 20877.0 |
| 2016-09-02 | 20783.2 |
| 2016-09-03 | 20719.2 |
| 2016-09-04 | 20614.0 |
| 2016-09-05 | 20469.0 |
| 2016-09-06 | 20369.4 |
| 2016-09-07 | 20340.4 |
| 2016-09-08 | 20340.4 |
| 2016-09-09 | 20340.4 |
| 2016-09-10 | 20317.2 |
| 2016-09-11 | 20334.6 |
| 2016-09-12 | 20241.8 |
| 2016-09-13 | 20150.0 |
| 2016-09-14 | 20046.4 |
| 2016-09-15 | 19874.4 |
| 2016-09-16 | 19713.8 |
| 2016-09-17 | 19555.2 |
| 2016-09-18 | 19408.0 |
| 2016-09-19 | 19260.4 |
| 2016-09-20 | 19114.8 |
| 2016-09-21 | 19052.9 |
| 2016-09-22 | 18940.2 |
| 2016-09-23 | 18801.0 |
| 2016-09-24 | 18673.4 |
| 2016-09-25 | 18551.2 |
| 2016-09-26 | 18418.5 |
| 2016-09-27 | 18347.0 |
| 2016-09-28 | 18286.5 |
| 2016-09-29 | 18220.5 |
| 2016-09-30 | 18160.0 |
| 2016-10-01 | 18105.0 |
| 2016-10-02 | 18050.4 |
| 2016-10-03 | 18055.8 |
| 2016-10-04 | 17974.0 |
| 2016-10-05 | 17849.6 |
| 2016-10-06 | 17768.0 |
| 2016-10-07 | 17648.8 |
| 2016-10-08 | 17546.2 |
| 2016-10-09 | 17460.8 |
| 2016-10-10 | 17363.6 |
| 2016-10-11 | 17272.6 |
| 2016-10-12 | 17240.8 |
| 2016-10-13 | 17214.3 |
| 2016-10-14 | 17134.4 |
| 2016-10-15 | 17102.0 |
| 2016-10-16 | 17043.7 |
| 2016-10-17 | 16974.8 |
| 2016-10-18 | 16927.1 |
| 2016-10-19 | 16895.3 |
| 2016-10-20 | 16874.4 |
| 2016-10-21 | 16848.4 |
| 2016-10-22 | 16822.1 |
| 2016-10-23 | 16822.1 |
| 2016-10-24 | 16790.3 |
| 2016-10-25 | 16806.2 |
| 2016-10-26 | 16790.3 |
| 2016-10-27 | 16795.6 |
| 2016-10-28 | 16769.1 |
| 2016-10-29 | 16769.1 |
| 2016-10-30 | 16753.2 |
| 2016-10-31 | 16732.0 |
| 2016-11-01 | 16689.6 |
| 2016-11-02 | 16679.0 |
| 2016-11-03 | 16663.4 |
| 2016-11-04 | 16658.2 |
| 2016-11-05 | 16653.0 |
| 2016-11-06 | 16632.2 |
| 2016-11-07 | 16621.7 |
| 2016-11-08 | 16605.8 |
| 2016-11-09 | 16579.3 |
| 2016-11-10 | 16527.2 |
| 2016-11-11 | 16480.4 |
| 2016-11-12 | 16444.0 |
| 2016-11-13 | 16396.8 |
| 2016-11-14 | 16344.2 |
| 2016-11-15 | 16302.6 |
| 2016-11-16 | 16266.2 |
| 2016-11-17 | 16198.6 |
| 2016-11-18 | 16141.7 |
| 2016-11-19 | 16100.8 |
| 2016-11-20 | 16054.0 |
| 2016-11-21 | 16033.6 |
| 2016-11-22 | 15997.8 |
| 2016-11-23 | 15966.6 |
| 2016-11-24 | 15889.6 |
| 2016-11-25 | 15842.9 |
| 2016-11-26 | 15802.1 |
| 2016-11-27 | 15802.1 |
| 2016-11-28 | 15746.0 |
| 2016-11-29 | 15695.0 |
| 2016-11-30 | 15665.0 |
| 2016-12-01 | 15614.4 |
| 2016-12-02 | 15563.4 |
| 2016-12-03 | 15507.3 |
| 2016-12-04 | 15462.0 |
| 2016-12-05 | 15416.5 |
| 2016-12-06 | 15361.0 |
| 2016-12-07 | 15330.8 |
| 2016-12-08 | 15315.5 |
| 2016-12-09 | 15285.0 |
| 2016-12-10 | 15270.0 |
| 2016-12-11 | 15240.0 |
| 2016-12-12 | 15240.0 |
| 2016-12-13 | 15229.8 |
| 2016-12-14 | 15234.9 |
| 2016-12-15 | 15219.6 |
| 2016-12-16 | 15300.2 |
| 2016-12-17 | 15315.5 |
| 2016-12-18 | 15310.4 |
| 2016-12-19 | 15305.3 |
| 2016-12-20 | 15310.4 |
| 2016-12-21 | 15320.6 |
| 2016-12-22 | 15366.0 |
| 2016-12-23 | 15376.0 |
| 2016-12-24 | 15381.0 |
| 2016-12-25 | 15386.0 |
| 2016-12-26 | 15381.0 |
| 2016-12-27 | 15376.0 |
| 2016-12-28 | 15376.0 |
| 2016-12-29 | 15376.0 |
| 2016-12-30 | 15376.0 |
| 2016-12-31 | 15371.0 |
| 2017-01-01 | 15371.0 |
| 2017-01-02 | 15366.0 |
| 2017-01-03 | 15366.0 |
| 2017-01-04 | 15391.0 |
| 2017-01-05 | 15447.0 |
| 2017-01-06 | 15442.0 |
| 2017-01-07 | 15452.0 |
| 2017-01-08 | 15447.0 |
| 2017-01-09 | 15527.7 |
| 2017-01-10 | 15517.5 |
| 2017-01-11 | 15532.8 |
| 2017-01-12 | 15507.3 |
| 2017-01-13 | 15512.4 |
| 2017-01-14 | 15517.5 |
| 2017-01-15 | 15532.8 |
| 2017-01-16 | 15543.0 |
| 2017-01-17 | 15543.0 |
| 2017-01-18 | 15537.9 |
| 2017-01-19 | 15532.8 |
| 2017-01-20 | 15532.8 |
| 2017-01-21 | 15553.2 |
| 2017-01-22 | 15543.0 |
| 2017-01-23 | 15588.9 |
| 2017-01-24 | 15609.3 |
| 2017-01-25 | 15599.1 |
| 2017-01-26 | 15588.9 |
| 2017-01-27 | 15599.1 |
| 2017-01-28 | 15604.2 |
| 2017-01-29 | 15599.1 |
| 2017-01-30 | 15588.9 |
| 2017-01-31 | 15588.9 |
| 2017-02-01 | 15583.8 |
| 2017-02-02 | 15563.4 |
| 2017-02-03 | 15563.4 |
| 2017-02-04 | 15548.1 |
| 2017-02-05 | 15537.9 |
| 2017-02-06 | 15527.7 |
| 2017-02-07 | 15527.7 |
| 2017-02-08 | 15527.7 |
| 2017-02-09 | 15527.7 |
| 2017-02-10 | 15522.6 |
| 2017-02-11 | 15512.4 |
| 2017-02-12 | 15507.3 |
| 2017-02-13 | 15517.5 |
| 2017-02-14 | 15517.5 |
| 2017-02-15 | 15512.4 |
| 2017-02-16 | 15507.3 |
| 2017-02-17 | 15492.0 |
| 2017-02-18 | 15492.0 |
| 2017-02-19 | 15502.2 |
| 2017-02-20 | 15487.0 |
| 2017-02-21 | 15492.0 |
| 2017-02-22 | 15492.0 |
| 2017-02-23 | 15512.4 |
| 2017-02-24 | 15502.2 |
| 2017-02-25 | 15502.2 |
| 2017-02-26 | 15487.0 |
| 2017-02-27 | 15527.7 |
| 2017-02-28 | 15568.5 |
| 2017-03-01 | 15558.3 |
| 2017-03-02 | 15548.1 |
| 2017-03-03 | 15543.0 |
| 2017-03-04 | 15527.7 |
| 2017-03-05 | 15527.7 |
| 2017-03-06 | 15527.7 |
| 2017-03-07 | 15522.6 |
| 2017-03-08 | 15517.5 |
| 2017-03-09 | 15507.3 |
| 2017-03-10 | 15507.3 |
| 2017-03-11 | 15512.4 |
| 2017-03-12 | 15522.6 |
| 2017-03-13 | 15522.6 |
| 2017-03-14 | 15543.0 |
| 2017-03-15 | 15573.6 |
| 2017-03-16 | 15614.4 |
| 2017-03-17 | 15665.0 |
| 2017-03-18 | 15725.6 |
| 2017-03-19 | 15807.2 |
| 2017-03-20 | 15930.6 |
| 2017-03-21 | 16085.2 |
| 2017-03-22 | 16240.2 |
| 2017-03-23 | 16354.6 |
| 2017-03-24 | 16412.7 |
| 2017-03-25 | 16438.8 |
| 2017-03-26 | 16333.8 |
| 2017-03-27 | 16100.8 |
| 2017-03-28 | 15853.2 |
| 2017-03-29 | 15604.2 |
| 2017-03-30 | 15335.9 |
| 2017-03-31 | 15245.0 |
| 2017-04-01 | 15245.0 |
| 2017-04-02 | 15224.7 |
| 2017-04-03 | 15250.0 |
| 2017-04-04 | 15255.0 |
| 2017-04-05 | 15240.0 |
| 2017-04-06 | 15234.9 |
| 2017-04-07 | 15245.0 |
| 2017-04-08 | 15275.0 |
| 2017-04-09 | 15305.3 |
| 2017-04-10 | 15325.7 |
| 2017-04-11 | 15351.0 |
| 2017-04-12 | 15401.2 |
| 2017-04-13 | 15487.0 |
| 2017-04-14 | 15553.2 |
| 2017-04-15 | 15629.7 |
| 2017-04-16 | 15756.2 |
| 2017-04-17 | 15977.0 |
| 2017-04-18 | 16261.0 |
| 2017-04-19 | 16553.2 |
| 2017-04-20 | 16800.9 |
| 2017-04-21 | 16958.9 |
| 2017-04-22 | 17123.6 |
| 2017-04-23 | 17347.4 |
| 2017-04-24 | 17584.0 |
| 2017-04-25 | 17784.5 |
| 2017-04-26 | 17887.4 |
| 2017-04-27 | 17936.0 |
| 2017-04-28 | 17974.0 |
| 2017-04-29 | 17968.5 |
| 2017-04-30 | 17925.2 |
| 2017-05-01 | 17892.8 |
| 2017-05-02 | 17887.4 |
| 2017-05-03 | 17925.2 |
| 2017-05-04 | 17963.0 |
| 2017-05-05 | 18066.6 |
| 2017-05-06 | 18143.5 |
| 2017-05-07 | 18248.0 |
| 2017-05-08 | 18402.0 |
| 2017-05-09 | 18407.5 |
| 2017-05-10 | 18325.0 |
| 2017-05-11 | 18248.0 |
| 2017-05-12 | 18319.5 |
| 2017-05-13 | 18380.0 |
| 2017-05-14 | 18424.0 |
| 2017-05-15 | 18385.5 |
| 2017-05-16 | 18330.5 |
| 2017-05-17 | 18286.5 |
| 2017-05-18 | 18259.0 |
| 2017-05-19 | 18314.0 |
| 2017-05-20 | 18512.0 |
| 2017-05-21 | 18656.6 |
| 2017-05-22 | 18684.5 |
| 2017-05-23 | 18767.6 |
| 2017-05-24 | 18957.0 |
| 2017-05-25 | 19086.8 |
| 2017-05-26 | 19109.2 |
| 2017-05-27 | 19288.4 |
| 2017-05-28 | 19509.6 |
| 2017-05-29 | 19839.8 |
| 2017-05-30 | 20195.6 |
| 2017-05-31 | 20556.0 |
| 2017-06-01 | 21058.4 |
| 2017-06-02 | 21909.0 |
| 2017-06-03 | 22818.9 |
| 2017-06-04 | 23746.8 |
| 2017-06-05 | 24820.6 |
| 2017-06-06 | 25885.0 |
| 2017-06-07 | 27137.8 |
| 2017-06-08 | 28713.6 |
| 2017-06-09 | 30306.0 |
| 2017-06-10 | 31734.4 |
| 2017-06-11 | 33020.2 |
| 2017-06-12 | 34241.5 |
| 2017-06-13 | 34909.8 |
| 2017-06-14 | 35590.8 |
| 2017-06-15 | 36264.2 |
| 2017-06-16 | 36788.8 |
| 2017-06-17 | 37239.6 |
| 2017-06-18 | 37582.4 |
| 2017-06-19 | 37856.9 |
| 2017-06-20 | 38116.2 |
| 2017-06-21 | 38439.5 |
| 2017-06-22 | 38948.0 |
| 2017-06-23 | 39442.1 |
| 2017-06-24 | 39852.2 |
| 2017-06-25 | 39908.9 |
| 2017-06-26 | 39900.8 |
| 2017-06-27 | 39836.0 |
| 2017-06-28 | 39691.2 |
| 2017-06-29 | 39627.0 |
| 2017-06-30 | 39370.0 |
| 2017-07-01 | 39035.0 |
| 2017-07-02 | 38732.8 |
| 2017-07-03 | 38384.2 |
| 2017-07-04 | 37888.5 |
| 2017-07-05 | 37371.3 |
| 2017-07-06 | 36850.6 |
| 2017-07-07 | 36364.3 |
| 2017-07-08 | 35935.1 |
| 2017-07-09 | 35575.6 |
| 2017-07-10 | 35287.8 |
| 2017-07-11 | 35060.8 |
| 2017-07-12 | 34925.0 |
| 2017-07-13 | 34781.5 |
| 2017-07-14 | 34721.5 |
| 2017-07-15 | 34684.0 |
| 2017-07-16 | 34571.5 |
| 2017-07-17 | 34376.5 |
| 2017-07-18 | 34256.5 |
| 2017-07-19 | 34137.0 |
| 2017-07-20 | 34026.0 |
| 2017-07-21 | 33936.2 |
| 2017-07-22 | 33899.2 |
| 2017-07-23 | 33840.0 |
| 2017-07-24 | 33803.0 |
| 2017-07-25 | 33699.0 |
| 2017-07-26 | 33565.2 |
| 2017-07-27 | 33491.4 |
| 2017-07-28 | 33373.8 |
| 2017-07-29 | 33447.6 |
| 2017-07-30 | 33580.0 |
| 2017-07-31 | 33631.8 |
| 2017-08-01 | 33624.4 |
| 2017-08-02 | 33706.5 |
| 2017-08-03 | 33751.2 |
| 2017-08-04 | 33714.0 |
| 2017-08-05 | 33676.5 |
| 2017-08-06 | 33714.0 |
| 2017-08-07 | 33699.0 |
| 2017-08-08 | 33684.0 |
| 2017-08-09 | 33661.5 |
| 2017-08-10 | 33624.4 |
| 2017-08-11 | 33631.8 |
| 2017-08-12 | 33676.5 |
| 2017-08-13 | 33714.0 |
| 2017-08-14 | 33751.2 |
| 2017-08-15 | 33706.5 |
| 2017-08-16 | 33639.2 |
| 2017-08-17 | 33565.2 |
| 2017-08-18 | 33425.6 |
| 2017-08-19 | 33255.8 |
| 2017-08-20 | 33086.2 |
| 2017-08-21 | 32844.0 |
| 2017-08-22 | 32581.8 |
| 2017-08-23 | 32450.8 |
| 2017-08-24 | 32261.0 |
| 2017-08-25 | 32023.4 |
| 2017-08-26 | 31784.8 |
| 2017-08-27 | 31526.6 |
| 2017-08-28 | 31318.9 |
| 2017-08-29 | 31119.1 |
| 2017-08-30 | 30814.8 |
| 2017-08-31 | 30412.0 |
| 2017-09-01 | 30010.0 |
| 2017-09-02 | 29703.0 |
| 2017-09-03 | 29452.6 |
| 2017-09-04 | 29120.4 |
| 2017-09-05 | 28775.4 |
| 2017-09-06 | 28467.8 |
| 2017-09-07 | 28222.0 |
| 2017-09-08 | 28012.2 |
| 2017-09-09 | 27788.7 |
| 2017-09-10 | 27586.7 |
| 2017-09-11 | 27391.6 |
| 2017-09-12 | 27197.8 |
| 2017-09-13 | 26957.9 |
| 2017-09-14 | 26804.8 |
| 2017-09-15 | 26705.4 |
| 2017-09-16 | 26547.5 |
| 2017-09-17 | 26396.2 |
| 2017-09-18 | 26336.8 |
| 2017-09-19 | 26251.0 |
| 2017-09-20 | 26146.4 |
| 2017-09-21 | 26113.5 |
| 2017-09-22 | 26035.2 |
| 2017-09-23 | 26120.0 |
| 2017-09-24 | 26094.0 |
| 2017-09-25 | 25917.5 |
| 2017-09-26 | 25708.5 |
| 2017-09-27 |         |
| 2017-09-28 | 25618.2 |
| 2017-09-29 | 25637.4 |
| 2017-09-30 | 25878.5 |
| 2017-10-01 | 26094.0 |
| 2017-10-02 | 26205.5 |
| 2017-10-03 | 26297.2 |
| 2017-10-04 | 26521.5 |
| 2017-10-05 | 26804.8 |
| 2017-10-06 | 26957.9 |
| 2017-10-07 | 26937.8 |
| 2017-10-08 | 26891.2 |
| 2017-10-09 | 26911.0 |
| 2017-10-10 | 26924.4 |
| 2017-10-11 | 26904.4 |
| 2017-10-12 | 26878.0 |
| 2017-10-13 | 26891.2 |
| 2017-10-14 | 26904.4 |
| 2017-10-15 | 26904.4 |
| 2017-10-16 | 26891.2 |
| 2017-10-17 | 26858.2 |
| 2017-10-18 | 26791.4 |
| 2017-10-19 | 26725.2 |
| 2017-10-20 | 26672.4 |
| 2017-10-21 | 26613.0 |
| 2017-10-22 | 26560.5 |
| 2017-10-23 | 26442.4 |
| 2017-10-24 | 26350.0 |
| 2017-10-25 | 26277.4 |
| 2017-10-26 | 26212.0 |
| 2017-10-27 | 26126.6 |
| 2017-10-28 | 26041.8 |
| 2017-10-29 | 25989.0 |
| 2017-10-30 | 25937.0 |
| 2017-10-31 | 25937.0 |
| 2017-11-01 | 25872.0 |
| 2017-11-02 | 25832.6 |
| 2017-11-03 | 25793.0 |
| 2017-11-04 | 25780.0 |
| 2017-11-05 | 25702.0 |
| 2017-11-06 | 25663.0 |
| 2017-11-07 | 25631.0 |
| 2017-11-08 | 25611.8 |
| 2017-11-09 | 25560.0 |
| 2017-11-10 | 25540.5 |
| 2017-11-11 | 25482.8 |
| 2017-11-12 | 25431.0 |
| 2017-11-13 | 25385.5 |
| 2017-11-14 | 25308.0 |
| 2017-11-15 | 25243.5 |
| 2017-11-16 | 25153.4 |
| 2017-11-17 | 25211.0 |
| 2017-11-18 | 25134.2 |
| 2017-11-19 | 25076.6 |
| 2017-11-20 | 25006.2 |
| 2017-11-21 | 24955.0 |
| 2017-11-22 | 24865.4 |
| 2017-11-23 | 24833.4 |
| 2017-11-24 | 24763.0 |
| 2017-11-25 | 24699.0 |
| 2017-11-26 | 24661.2 |
| 2017-11-27 | 24636.0 |
| 2017-11-28 | 24572.0 |
| 2017-11-29 | 24515.3 |
| 2017-11-30 | 24464.9 |
| 2017-12-01 | 24388.4 |
| 2017-12-02 | 24312.6 |
| 2017-12-03 | 24267.8 |
| 2017-12-04 | 24154.2 |
| 2017-12-05 | 24054.4 |
| 2017-12-06 | 23953.6 |
| 2017-12-07 | 23840.8 |
| 2017-12-08 | 23784.5 |
| 2017-12-09 | 23728.2 |
| 2017-12-10 | 23672.4 |
| 2017-12-11 | 23585.6 |
| 2017-12-12 | 23497.8 |
| 2017-12-13 | 23404.8 |
| 2017-12-14 | 23330.4 |
| 2017-12-15 | 23280.8 |
| 2017-12-16 | 23262.2 |
| 2017-12-17 | 23262.2 |
| 2017-12-18 | 23262.2 |
| 2017-12-19 | 23256.0 |
| 2017-12-20 | 23262.2 |
| 2017-12-21 | 23280.8 |
| 2017-12-22 | 23268.4 |
| 2017-12-23 | 23280.8 |
| 2017-12-24 | 23262.2 |
| 2017-12-25 | 23256.0 |
| 2017-12-26 | 23262.2 |
| 2017-12-27 | 23249.9 |
| 2017-12-28 | 23262.2 |
| 2017-12-29 | 23256.0 |
| 2017-12-30 | 23243.8 |
| 2017-12-31 | 23243.8 |
| 2018-01-01 | 23237.7 |
| 2018-01-02 | 23237.7 |
| 2018-01-03 | 23225.5 |
| 2018-01-04 | 23219.4 |
| 2018-01-05 | 23213.3 |
| 2018-01-06 | 23207.2 |
| 2018-01-07 | 23201.1 |
| 2018-01-08 | 23213.3 |
| 2018-01-09 | 23201.1 |
| 2018-01-10 | 23225.5 |
| 2018-01-11 | 23225.5 |
| 2018-01-12 | 23225.5 |
| 2018-01-13 | 23225.5 |
| 2018-01-14 | 23207.2 |
| 2018-01-15 | 23213.3 |
| 2018-01-16 | 23195.0 |
| 2018-01-17 | 23195.0 |
| 2018-01-18 | 23188.8 |
| 2018-01-19 | 23170.2 |
| 2018-01-20 | 23182.6 |
| 2018-01-21 | 23201.1 |
| 2018-01-22 | 23195.0 |
| 2018-01-23 | 23182.6 |
| 2018-01-24 | 23170.2 |
| 2018-01-25 | 23157.8 |
| 2018-01-26 | 23157.8 |
| 2018-01-27 | 23164.0 |
| 2018-01-28 | 23151.6 |
| 2018-01-29 | 23157.8 |
| 2018-01-30 | 23151.6 |
| 2018-01-31 | 23145.4 |
| 2018-02-01 | 23139.2 |
| 2018-02-02 | 23145.4 |
| 2018-02-03 | 23151.6 |
| 2018-02-04 | 23133.0 |
| 2018-02-05 | 23145.4 |
| 2018-02-06 | 23164.0 |
| 2018-02-07 | 23151.6 |
| 2018-02-08 | 23157.8 |
| 2018-02-09 | 23157.8 |
| 2018-02-10 | 23182.6 |
| 2018-02-11 | 23182.6 |
| 2018-02-12 | 23225.5 |
| 2018-02-13 | 23225.5 |
| 2018-02-14 | 23249.9 |
| 2018-02-15 | 23262.2 |
| 2018-02-16 | 23268.4 |
| 2018-02-17 | 23268.4 |
| 2018-02-18 | 23262.2 |
| 2018-02-19 | 23324.2 |
| 2018-02-20 | 23318.0 |
| 2018-02-21 | 23361.4 |
| 2018-02-22 | 23386.2 |
| 2018-02-23 | 23392.4 |
| 2018-02-24 | 23411.0 |
| 2018-02-25 | 23411.0 |
| 2018-02-26 | 23398.6 |
| 2018-02-27 | 23411.0 |
| 2018-02-28 | 23417.2 |
| 2018-03-01 | 23411.0 |
| 2018-03-02 | 23417.2 |
| 2018-03-03 | 23404.8 |
| 2018-03-04 | 23411.0 |
| 2018-03-05 | 23392.4 |
| 2018-03-06 | 23411.0 |
| 2018-03-07 | 23398.6 |
| 2018-03-08 | 23404.8 |
| 2018-03-09 | 23404.8 |
| 2018-03-10 | 23398.6 |
| 2018-03-11 | 23404.8 |
| 2018-03-12 | 23411.0 |
| 2018-03-13 | 23417.2 |
| 2018-03-14 | 23429.6 |
| 2018-03-15 | 23460.6 |
| 2018-03-16 | 23460.6 |
| 2018-03-17 | 23485.4 |
| 2018-03-18 | 23504.0 |
| 2018-03-19 | 23516.6 |
| 2018-03-20 | 23522.9 |
| 2018-03-21 | 23529.2 |
| 2018-03-22 | 23529.2 |
| 2018-03-23 | 23579.4 |
| 2018-03-24 | 23585.6 |
| 2018-03-25 | 23598.0 |
| 2018-03-26 | 23610.4 |
| 2018-03-27 | 23647.6 |
| 2018-03-28 | 23678.6 |
| 2018-03-29 | 23697.2 |
| 2018-03-30 | 23691.0 |
| 2018-03-31 | 23703.4 |
| 2018-04-01 | 23709.6 |
| 2018-04-02 | 23746.8 |
| 2018-04-03 | 23753.0 |
| 2018-04-04 | 23746.8 |
| 2018-04-05 | 23759.3 |
| 2018-04-06 | 23765.6 |
| 2018-04-07 | 23822.2 |
| 2018-04-08 | 23991.4 |
| 2018-04-09 | 24122.8 |
| 2018-04-10 | 24236.1 |
| 2018-04-11 | 24363.1 |
| 2018-04-12 | 24394.8 |
| 2018-04-13 | 24356.8 |
| 2018-04-14 | 24299.8 |
| 2018-04-15 | 24210.9 |
| 2018-04-16 | 24242.4 |
| 2018-04-17 | 24267.8 |
| 2018-04-18 | 24267.8 |
| 2018-04-19 | 24293.4 |
| 2018-04-20 | 24319.0 |
| 2018-04-21 | 24306.2 |
| 2018-04-22 | 24312.6 |
| 2018-04-23 | 24369.4 |
| 2018-04-24 | 24452.3 |
| 2018-04-25 | 24471.2 |
| 2018-04-26 | 24559.4 |
| 2018-04-27 | 24597.6 |
| 2018-04-28 | 24546.8 |
| 2018-04-29 | 24496.4 |
| 2018-04-30 | 24439.6 |
| 2018-05-01 | 24388.4 |
| 2018-05-02 | 24312.6 |
| 2018-05-03 | 24248.7 |
| 2018-05-04 | 24223.5 |
| 2018-05-05 | 24204.6 |
| 2018-05-06 | 24236.1 |
| 2018-05-07 | 24293.4 |
| 2018-05-08 | 24420.4 |
| 2018-05-09 | 24584.8 |
| 2018-05-10 | 24775.8 |
| 2018-05-11 | 24948.6 |
| 2018-05-12 | 24993.4 |
| 2018-05-13 | 24923.0 |
| 2018-05-14 | 24839.8 |
| 2018-05-15 | 24795.0 |
| 2018-05-16 | 24871.8 |
| 2018-05-17 | 24948.6 |
| 2018-05-18 | 24961.4 |
| 2018-05-19 | 24961.4 |
| 2018-05-20 | 24884.6 |
| 2018-05-21 | 24788.6 |
| 2018-05-22 | 24718.2 |
| 2018-05-23 | 24827.0 |
| 2018-05-24 | 24923.0 |
| 2018-05-25 | 25006.2 |
| 2018-05-26 | 24955.0 |
| 2018-05-27 | 24916.6 |
| 2018-05-28 | 24865.4 |
| 2018-05-29 | 24839.8 |
| 2018-05-30 | 24820.6 |
| 2018-05-31 | 24731.0 |
| 2018-06-01 | 24597.6 |
| 2018-06-02 | 24426.8 |
| 2018-06-03 | 24509.0 |
| 2018-06-04 | 24540.5 |
| 2018-06-05 | 24540.5 |
| 2018-06-06 | 24477.5 |
| 2018-06-07 | 24414.0 |
| 2018-06-08 | 24325.3 |
| 2018-06-09 | 24280.6 |
| 2018-06-10 | 24204.6 |
| 2018-06-11 | 24104.2 |
| 2018-06-12 | 23972.5 |
| 2018-06-13 | 23878.0 |
| 2018-06-14 | 23809.7 |
| 2018-06-15 | 23784.5 |
| 2018-06-16 | 23803.4 |
| 2018-06-17 | 23853.2 |
| 2018-06-18 | 23840.8 |
| 2018-06-19 | 23753.0 |
| 2018-06-20 | 23604.2 |
| 2018-06-21 | 23479.2 |
| 2018-06-22 | 23330.4 |
| 2018-06-23 | 23182.6 |
| 2018-06-24 | 23095.8 |
| 2018-06-25 | 23040.0 |
| 2018-06-26 | 22960.2 |
| 2018-06-27 | 22910.8 |
| 2018-06-28 | 22806.7 |
| 2018-06-29 | 22715.2 |
| 2018-06-30 | 22648.1 |
| 2018-07-01 | 22562.7 |
| 2018-07-02 | 22465.1 |
| 2018-07-03 | 22247.0 |
| 2018-07-04 | 22108.0 |
| 2018-07-05 | 21951.0 |
| 2018-07-06 | 21748.0 |
| 2018-07-07 | 21550.1 |
| 2018-07-08 | 21414.0 |
| 2018-07-09 | 21283.6 |
| 2018-07-10 | 21147.0 |
| 2018-07-11 | 21040.7 |
| 2018-07-12 | 20982.4 |
| 2018-07-13 | 20894.4 |
| 2018-07-14 | 20842.1 |
| 2018-07-15 | 20800.8 |
| 2018-07-16 | 20800.8 |
| 2018-07-17 | 20731.0 |
| 2018-07-18 | 20666.2 |
| 2018-07-19 | 20631.4 |
| 2018-07-20 | 20596.6 |
| 2018-07-21 | 20585.0 |
| 2018-07-22 | 20550.2 |
| 2018-07-23 | 20515.4 |
| 2018-07-24 | 20550.2 |
| 2018-07-25 | 20544.4 |
| 2018-07-26 | 20561.8 |
| 2018-07-27 | 20544.4 |
| 2018-07-28 | 20532.8 |
| 2018-07-29 | 20509.6 |
| 2018-07-30 | 20486.4 |
| 2018-07-31 | 20445.8 |
| 2018-08-01 | 20422.3 |
| 2018-08-02 | 20352.0 |
| 2018-08-03 | 20299.8 |
| 2018-08-04 | 20282.4 |
| 2018-08-05 | 20265.0 |
| 2018-08-06 | 20230.2 |
| 2018-08-07 | 20172.8 |
| 2018-08-08 | 20109.4 |
| 2018-08-09 | 20080.6 |
| 2018-08-10 | 20035.0 |
| 2018-08-11 | 20000.8 |
| 2018-08-12 | 19966.4 |
| 2018-08-13 | 19925.8 |
| 2018-08-14 | 19885.8 |
| 2018-08-15 | 19863.0 |
| 2018-08-16 | 19834.0 |
| 2018-08-17 | 19816.6 |
| 2018-08-18 | 19805.0 |
| 2018-08-19 | 19776.5 |
| 2018-08-20 | 19753.7 |
| 2018-08-21 | 19736.6 |
| 2018-08-22 | 19725.2 |
| 2018-08-23 | 19742.3 |
| 2018-08-24 | 19708.1 |
| 2018-08-25 | 19708.1 |
| 2018-08-26 | 19696.7 |
| 2018-08-27 | 19679.8 |
| 2018-08-28 | 19629.3 |
| 2018-08-29 | 19600.8 |
| 2018-08-30 | 19560.9 |
| 2018-08-31 | 19566.6 |
| 2018-09-01 | 19538.1 |
| 2018-09-02 | 19543.8 |
| 2018-09-03 | 19538.1 |
| 2018-09-04 | 19543.8 |
| 2018-09-05 | 19526.7 |
| 2018-09-06 | 19464.0 |
| 2018-09-07 | 19424.8 |
| 2018-09-08 | 19413.6 |
| 2018-09-09 | 19430.4 |
| 2018-09-10 | 19413.6 |
| 2018-09-11 | 19385.2 |
| 2018-09-12 | 19402.3 |
| 2018-09-13 | 19385.2 |
| 2018-09-14 | 19379.5 |
| 2018-09-15 | 19368.1 |
| 2018-09-16 | 19362.4 |
| 2018-09-17 | 19362.4 |
| 2018-09-18 | 19339.6 |
| 2018-09-19 | 19339.6 |
| 2018-09-20 | 19333.9 |
| 2018-09-21 | 19311.1 |
| 2018-09-22 | 19311.1 |
| 2018-09-23 | 19299.7 |
| 2018-09-24 | 19299.7 |
| 2018-09-25 | 19288.4 |
| 2018-09-26 | 19282.8 |
| 2018-09-27 | 19316.8 |
| 2018-09-28 | 19294.0 |
| 2018-09-29 | 19277.2 |
| 2018-09-30 | 19271.6 |
| 2018-10-01 | 19260.4 |
| 2018-10-02 | 19316.8 |
| 2018-10-03 | 19436.0 |
| 2018-10-04 | 19475.4 |
| 2018-10-05 | 19469.7 |
| 2018-10-06 | 19441.6 |
| 2018-10-07 | 19419.2 |
| 2018-10-08 | 19402.3 |
| 2018-10-09 | 19385.2 |
| 2018-10-10 | 19385.2 |
| 2018-10-11 | 19424.8 |
| 2018-10-12 | 19447.2 |
| 2018-10-13 | 19452.8 |
| 2018-10-14 | 19452.8 |
| 2018-10-15 | 19441.6 |
| 2018-10-16 | 19430.4 |
| 2018-10-17 | 19436.0 |
| 2018-10-18 | 19436.0 |
| 2018-10-19 | 19441.6 |
| 2018-10-20 | 19452.8 |
| 2018-10-21 | 19452.8 |
| 2018-10-22 | 19469.7 |
| 2018-10-23 | 19498.2 |
| 2018-10-24 | 19538.1 |
| 2018-10-25 | 19543.8 |
| 2018-10-26 | 19538.1 |
| 2018-10-27 | 19538.1 |
| 2018-10-28 | 19538.1 |
| 2018-10-29 | 19543.8 |
| 2018-10-30 | 19538.1 |
| 2018-10-31 | 19572.3 |
| 2018-11-01 | 19572.3 |
| 2018-11-02 | 19543.8 |
| 2018-11-03 | 19560.9 |
| 2018-11-04 | 19555.2 |
| 2018-11-05 | 19521.0 |
| 2018-11-06 | 19492.5 |
| 2018-11-07 | 19469.7 |
| 2018-11-08 | 19447.2 |
| 2018-11-09 | 19419.2 |
| 2018-11-10 | 19385.2 |
| 2018-11-11 | 19373.8 |
| 2018-11-12 | 19356.7 |
| 2018-11-13 | 19356.7 |
| 2018-11-14 | 19356.7 |
| 2018-11-15 | 19356.7 |
| 2018-11-16 | 19362.4 |
| 2018-11-17 | 19356.7 |
| 2018-11-18 | 19356.7 |
| 2018-11-19 | 19345.3 |
| 2018-11-20 | 19351.0 |
| 2018-11-21 | 19345.3 |
| 2018-11-22 | 19356.7 |
| 2018-11-23 | 19368.1 |
| 2018-11-24 | 19351.0 |
| 2018-11-25 | 19379.5 |
| 2018-11-26 | 19373.8 |
| 2018-11-27 | 19356.7 |
| 2018-11-28 | 19356.7 |
| 2018-11-29 | 19339.6 |
| 2018-11-30 | 19345.3 |
| 2018-12-01 | 19345.3 |
| 2018-12-02 | 19339.6 |
| 2018-12-03 | 19322.5 |
| 2018-12-04 | 19322.5 |
| 2018-12-05 | 19316.8 |
| 2018-12-06 | 19305.4 |
| 2018-12-07 | 19305.4 |
| 2018-12-08 | 19305.4 |
| 2018-12-09 | 19294.0 |
| 2018-12-10 | 19282.8 |
| 2018-12-11 | 19266.0 |
| 2018-12-12 | 19260.4 |
| 2018-12-13 | 19238.0 |
| 2018-12-14 | 19232.4 |
| 2018-12-15 | 19210.0 |
| 2018-12-16 | 19193.2 |
| 2018-12-17 | 19182.0 |
| 2018-12-18 | 19170.8 |
| 2018-12-19 | 19165.2 |
| 2018-12-20 | 19137.2 |
| 2018-12-21 | 19131.6 |
| 2018-12-22 | 19114.8 |
| 2018-12-23 | 19098.0 |
| 2018-12-24 | 19092.4 |
| 2018-12-25 | 19075.6 |
| 2018-12-26 | 19070.0 |
| 2018-12-27 | 19052.9 |
| 2018-12-28 | 19052.9 |
| 2018-12-29 | 19041.5 |
| 2018-12-30 | 19035.8 |
| 2018-12-31 | 19018.7 |
| 2019-01-01 | 19041.5 |
| 2019-01-02 | 19013.0 |
| 2019-01-03 | 19001.8 |
| 2019-01-04 | 18996.2 |
| 2019-01-05 | 19007.4 |
| 2019-01-06 | 19024.4 |
| 2019-01-07 | 19024.4 |
| 2019-01-08 | 19018.7 |
| 2019-01-09 | 19013.0 |
| 2019-01-10 | 19018.7 |
| 2019-01-11 | 19030.1 |
| 2019-01-12 | 19024.4 |
| 2019-01-13 | 19024.4 |
| 2019-01-14 | 19024.4 |
| 2019-01-15 | 19018.7 |
| 2019-01-16 | 19047.2 |
| 2019-01-17 | 19035.8 |
| 2019-01-18 | 19041.5 |
| 2019-01-19 | 19047.2 |
| 2019-01-20 | 19041.5 |
| 2019-01-21 | 19041.5 |
| 2019-01-22 | 19052.9 |
| 2019-01-23 | 19052.9 |
| 2019-01-24 | 19047.2 |
| 2019-01-25 | 19041.5 |
| 2019-01-26 | 19035.8 |
| 2019-01-27 | 19030.1 |
| 2019-01-28 | 19024.4 |
| 2019-01-29 | 19018.7 |
| 2019-01-30 | 19013.0 |
| 2019-01-31 | 19007.4 |
| 2019-02-01 | 18996.2 |
| 2019-02-02 | 18990.6 |
| 2019-02-03 | 19001.8 |
| 2019-02-04 | 19007.4 |
| 2019-02-05 | 19024.4 |
| 2019-02-06 | 19058.6 |
| 2019-02-07 | 19081.2 |
| 2019-02-08 | 19075.6 |
| 2019-02-09 | 19070.0 |
| 2019-02-10 | 19058.6 |
| 2019-02-11 | 19052.9 |
| 2019-02-12 | 19052.9 |
| 2019-02-13 | 19047.2 |
| 2019-02-14 | 19047.2 |
| 2019-02-15 | 19092.4 |
| 2019-02-16 | 19109.2 |
| 2019-02-17 | 19114.8 |
| 2019-02-18 | 19126.0 |
| 2019-02-19 | 19142.8 |
| 2019-02-20 | 19142.8 |
| 2019-02-21 | 19154.0 |
| 2019-02-22 | 19187.6 |
| 2019-02-23 | 19193.2 |
| 2019-02-24 | 19193.2 |
| 2019-02-25 | 19187.6 |
| 2019-02-26 | 19182.0 |
| 2019-02-27 | 19170.8 |
| 2019-02-28 | 19165.2 |
| 2019-03-01 | 19159.6 |
| 2019-03-02 | 19159.6 |
| 2019-03-03 | 19193.2 |
| 2019-03-04 | 19210.0 |
| 2019-03-05 | 19204.4 |
| 2019-03-06 | 19182.0 |
| 2019-03-07 | 19176.4 |
| 2019-03-08 | 19159.6 |
| 2019-03-09 | 19154.0 |
| 2019-03-10 | 19126.0 |
| 2019-03-11 | 19120.4 |
| 2019-03-12 | 19170.8 |
| 2019-03-13 | 19182.0 |
| 2019-03-14 | 19165.2 |
| 2019-03-15 | 19142.8 |
| 2019-03-16 | 19114.8 |
| 2019-03-17 | 19092.4 |
| 2019-03-18 | 19064.3 |
| 2019-03-19 | 19035.8 |
| 2019-03-20 | 19007.4 |
| 2019-03-21 | 18990.6 |
| 2019-03-22 | 18990.6 |
| 2019-03-23 | 18968.2 |
| 2019-03-24 | 18945.8 |
| 2019-03-25 | 18917.8 |
| 2019-03-26 | 18895.4 |
| 2019-03-27 | 18861.8 |
| 2019-03-28 | 18839.5 |
| 2019-03-29 | 18834.0 |
| 2019-03-30 | 18828.5 |
| 2019-03-31 | 18834.0 |
| 2019-04-01 | 18839.5 |
| 2019-04-02 | 18834.0 |
| 2019-04-03 | 18828.5 |
| 2019-04-04 | 18823.0 |
| 2019-04-05 | 18817.5 |
| 2019-04-06 | 18823.0 |
| 2019-04-07 | 18823.0 |
| 2019-04-08 | 18828.5 |
| 2019-04-09 | 18845.0 |
| 2019-04-10 | 18861.8 |
| 2019-04-11 | 18889.8 |
| 2019-04-12 | 18873.0 |
| 2019-04-13 | 18861.8 |
| 2019-04-14 | 18850.6 |
| 2019-04-15 | 18839.5 |
| 2019-04-16 | 18845.0 |
| 2019-04-17 | 18861.8 |
| 2019-04-18 | 18878.6 |
| 2019-04-19 | 18912.2 |
| 2019-04-20 | 18934.6 |
| 2019-04-21 | 18934.6 |
| 2019-04-22 | 18951.4 |
| 2019-04-23 | 18979.4 |
| 2019-04-24 | 18968.2 |
| 2019-04-25 | 18934.6 |
| 2019-04-26 | 18945.8 |
| 2019-04-27 | 19024.4 |
| 2019-04-28 | 19098.0 |
| 2019-04-29 | 19148.4 |
| 2019-04-30 | 19210.0 |
| 2019-05-01 | 19170.8 |
| 2019-05-02 | 19058.6 |
| 2019-05-03 | 18923.4 |
| 2019-05-04 | 18806.5 |
| 2019-05-05 | 18706.5 |
| 2019-05-06 | 18645.4 |
| 2019-05-07 | 18667.8 |
| 2019-05-08 | 18706.5 |
| 2019-05-09 | 18739.6 |
| 2019-05-10 | 18734.0 |
| 2019-05-11 | 18667.8 |
| 2019-05-12 | 18606.5 |
| 2019-05-13 | 18579.0 |
| 2019-05-14 | 18639.8 |
| 2019-05-15 | 18834.0 |
| 2019-05-16 | 18917.8 |
| 2019-05-17 | 18850.6 |
| 2019-05-18 | 18717.5 |
| 2019-05-19 | 18606.5 |
| 2019-05-20 | 18506.5 |
| 2019-05-21 | 18501.0 |
| 2019-05-22 | 18479.0 |
| 2019-05-23 | 18440.5 |
| 2019-05-24 | 18391.0 |
| 2019-05-25 | 18402.0 |
| 2019-05-26 | 18451.5 |
| 2019-05-27 | 18484.5 |
| 2019-05-28 | 18462.5 |
| 2019-05-29 | 18440.5 |
| 2019-05-30 | 18457.0 |
| 2019-05-31 | 18523.2 |
| 2019-06-01 | 18739.6 |
| 2019-06-02 | 18929.0 |
| 2019-06-03 | 19035.8 |
| 2019-06-04 | 19159.6 |
| 2019-06-05 | 19328.2 |
| 2019-06-06 | 19521.0 |
| 2019-06-07 | 20498.0 |
| 2019-06-08 | 21915.0 |
| 2019-06-09 | 23591.8 |
| 2019-06-10 | 25288.8 |
| 2019-06-11 | 26784.7 |
| 2019-06-12 | 28461.0 |
| 2019-06-13 | 30264.0 |
| 2019-06-14 | 32095.4 |
| 2019-06-15 | 33966.0 |
| 2019-06-16 | 35598.4 |
| 2019-06-17 | 37161.6 |
| 2019-06-18 | 38717.0 |
| 2019-06-19 | 40053.7 |
| 2019-06-20 | 41363.6 |
| 2019-06-21 | 42719.6 |
| 2019-06-22 | 43809.8 |
| 2019-06-23 | 44546.5 |
| 2019-06-24 | 45161.6 |
| 2019-06-25 | 45867.1 |
| 2019-06-26 | 46663.5 |
| 2019-06-27 | 47352.2 |
| 2019-06-28 | 47976.0 |
| 2019-06-29 | 48594.5 |
| 2019-06-30 | 49251.1 |
| 2019-07-01 | 50018.5 |
| 2019-07-02 | 50565.4 |
| 2019-07-03 | 50808.0 |
| 2019-07-04 | 50952.0 |
| 2019-07-05 | 50925.0 |
| 2019-07-06 | 50763.0 |
| 2019-07-07 | 50395.0 |
| 2019-07-08 | 50054.1 |
| 2019-07-09 | 49857.3 |
| 2019-07-10 | 49599.0 |
| 2019-07-11 | 49581.0 |
| 2019-07-12 | 49581.0 |
| 2019-07-13 | 49446.9 |
| 2019-07-14 | 49242.2 |
| 2019-07-15 | 49215.5 |
| 2019-07-16 | 49064.4 |
| 2019-07-17 | 48994.0 |
| 2019-07-18 | 48887.2 |
| 2019-07-19 | 48647.8 |
| 2019-07-20 | 48453.2 |
| 2019-07-21 | 48338.4 |
| 2019-07-22 | 48188.1 |
| 2019-07-23 | 48020.0 |
| 2019-07-24 | 47747.2 |
| 2019-07-25 | 47528.2 |
| 2019-07-26 | 47308.3 |
| 2019-07-27 | 46984.6 |
| 2019-07-28 | 46637.4 |
| 2019-07-29 | 46342.8 |
| 2019-07-30 | 46092.3 |
| 2019-07-31 | 45928.0 |
| 2019-08-01 | 45676.7 |
| 2019-08-02 | 45496.0 |
| 2019-08-03 | 45290.6 |
| 2019-08-04 | 45075.6 |
| 2019-08-05 | 44853.5 |
| 2019-08-06 | 44768.5 |
| 2019-08-07 | 44555.0 |
| 2019-08-08 | 44215.0 |
| 2019-08-09 | 43784.6 |
| 2019-08-10 | 43380.4 |
| 2019-08-11 | 42986.6 |
| 2019-08-12 | 42653.2 |
| 2019-08-13 | 42245.5 |
| 2019-08-14 | 41800.2 |
| 2019-08-15 | 41322.6 |
| 2019-08-16 | 40890.0 |
| 2019-08-17 | 40547.8 |
| 2019-08-18 | 40304.8 |
| 2019-08-19 | 40061.8 |
| 2019-08-20 | 39796.0 |
| 2019-08-21 | 39418.0 |
| 2019-08-22 | 38995.5 |
| 2019-08-23 | 38550.1 |
| 2019-08-24 | 38100.6 |
| 2019-08-25 | 37645.2 |
| 2019-08-26 | 37185.0 |
| 2019-08-27 | 36727.2 |
| 2019-08-28 | 36356.6 |
| 2019-08-29 | 36004.2 |
| 2019-08-30 | 35644.5 |
| 2019-08-31 | 35295.4 |
| 2019-09-01 | 34940.0 |
| 2019-09-02 | 34586.5 |
| 2019-09-03 | 34234.0 |
| 2019-09-04 | 33877.0 |
| 2019-09-05 | 33520.8 |
| 2019-09-06 | 33160.2 |
| 2019-09-07 | 32807.5 |
| 2019-09-08 | 32465.4 |
| 2019-09-09 | 32117.0 |
| 2019-09-10 | 31756.0 |
| 2019-09-11 | 31405.1 |
| 2019-09-12 | 31068.8 |
| 2019-09-13 | 30715.4 |
| 2019-09-14 | 30362.4 |
| 2019-09-15 | 30010.0 |
| 2019-09-16 | 29717.0 |
| 2019-09-17 | 29418.1 |
| 2019-09-18 | 29092.8 |
| 2019-09-19 | 28754.7 |
| 2019-09-20 | 28419.6 |
| 2019-09-21 | 28086.5 |
| 2019-09-22 | 27754.8 |
| 2019-09-23 | 27519.7 |
| 2019-09-24 | 27304.3 |
| 2019-09-25 | 27084.2 |
| 2019-09-26 | 26864.8 |
| 2019-09-27 | 26639.4 |
| 2019-09-28 | 26429.2 |
| 2019-09-29 | 26205.5 |
| 2019-09-30 | 25982.5 |
| 2019-10-01 | 25747.5 |
| 2019-10-02 | 25527.6 |
| 2019-10-03 | 25301.6 |
| 2019-10-04 | 25102.2 |
| 2019-10-05 | 24891.0 |
| 2019-10-06 | 24667.5 |
| 2019-10-07 | 24452.3 |
| 2019-10-08 | 24236.1 |
| 2019-10-09 | 24016.6 |
| 2019-10-10 | 23790.8 |
| 2019-10-11 | 23560.7 |
| 2019-10-12 | 23342.8 |
| 2019-10-13 | 23126.8 |
| 2019-10-14 | 22904.6 |
| 2019-10-15 | 22678.6 |
| 2019-10-16 | 22465.1 |
| 2019-10-17 | 22253.0 |
| 2019-10-18 | 22065.5 |
| 2019-10-19 | 22029.0 |
| 2019-10-20 | 22011.0 |
| 2019-10-21 | 21933.0 |
| 2019-10-22 | 21861.0 |
| 2019-10-23 | 21801.9 |
| 2019-10-24 | 21736.0 |
| 2019-10-25 | 21670.0 |
| 2019-10-26 | 21604.0 |
| 2019-10-27 | 21538.3 |
| 2019-10-28 | 21479.3 |
| 2019-10-29 | 21408.0 |
| 2019-10-30 | 21342.6 |
| 2019-10-31 | 21271.8 |
| 2019-11-01 | 21206.9 |
| 2019-11-02 | 21141.0 |
| 2019-11-03 | 21070.2 |
| 2019-11-04 | 21005.6 |
| 2019-11-05 | 20947.3 |
| 2019-11-06 | 20900.2 |
| 2019-11-07 | 20853.8 |
| 2019-11-08 | 20783.2 |
| 2019-11-09 | 20719.2 |
| 2019-11-10 | 20654.6 |
| 2019-11-11 | 20585.0 |
| 2019-11-12 | 20521.2 |
| 2019-11-13 | 20451.6 |
| 2019-11-14 | 20381.0 |
| 2019-11-15 | 20311.4 |
| 2019-11-16 | 20247.6 |
| 2019-11-17 | 20172.8 |
| 2019-11-18 | 20103.6 |
| 2019-11-19 | 20035.0 |
| 2019-11-20 | 19972.2 |
| 2019-11-21 | 19920.0 |
| 2019-11-22 | 19857.2 |
| 2019-11-23 | 19787.9 |
| 2019-11-24 | 19719.5 |
| 2019-11-25 | 19651.8 |
| 2019-11-26 | 19606.5 |
| 2019-11-27 | 19538.1 |
| 2019-11-28 | 19492.5 |
| 2019-11-29 | 19458.4 |
| 2019-11-30 | 19419.2 |
| 2019-12-01 | 19351.0 |
| 2019-12-02 | 19282.8 |
| 2019-12-03 | 19221.2 |
| 2019-12-04 | 19159.6 |
| 2019-12-05 | 19114.8 |
| 2019-12-06 | 19052.9 |
| 2019-12-07 | 18985.0 |
| 2019-12-08 | 18934.6 |
| 2019-12-09 | 18889.8 |
| 2019-12-10 | 18823.0 |
| 2019-12-11 | 18756.4 |
| 2019-12-12 | 18695.5 |
| 2019-12-13 | 18662.2 |
| 2019-12-14 | 18639.8 |
| 2019-12-15 | 18628.6 |
| 2019-12-16 | 18623.0 |
| 2019-12-17 | 18601.0 |
| 2019-12-18 | 18584.5 |
| 2019-12-19 | 18568.0 |
| 2019-12-20 | 18545.6 |
| 2019-12-21 | 18540.0 |
| 2019-12-22 | 18534.4 |
| 2019-12-23 | 18528.8 |
| 2019-12-24 | 18523.2 |
| 2019-12-25 | 18534.4 |
| 2019-12-26 | 18540.0 |
| 2019-12-27 | 18545.6 |
| 2019-12-28 | 18556.8 |
| 2019-12-29 | 18556.8 |
| 2019-12-30 | 18551.2 |
| 2019-12-31 | 18545.6 |
| 2020-01-01 | 18540.0 |
| 2020-01-02 | 18528.8 |
| 2020-01-03 | 18523.2 |
| 2020-01-04 | 18517.6 |
| 2020-01-05 | 18506.5 |
| 2020-01-06 | 18495.5 |
| 2020-01-07 | 18495.5 |
| 2020-01-08 | 18484.5 |
| 2020-01-09 | 18473.5 |
| 2020-01-10 | 18468.0 |
| 2020-01-11 | 18462.5 |
| 2020-01-12 | 18457.0 |
| 2020-01-13 | 18457.0 |
| 2020-01-14 | 18457.0 |
| 2020-01-15 | 18446.0 |
| 2020-01-16 | 18440.5 |
| 2020-01-17 | 18446.0 |
| 2020-01-18 | 18440.5 |
| 2020-01-19 | 18435.0 |
| 2020-01-20 | 18429.5 |
| 2020-01-21 | 18424.0 |
| 2020-01-22 | 18424.0 |
| 2020-01-23 | 18413.0 |
| 2020-01-24 | 18407.5 |
| 2020-01-25 | 18402.0 |
| 2020-01-26 | 18391.0 |
| 2020-01-27 | 18385.5 |
| 2020-01-28 | 18374.5 |
| 2020-01-29 | 18369.0 |
| 2020-01-30 | 18358.0 |
| 2020-01-31 | 18347.0 |
| 2020-02-01 | 18341.5 |
| 2020-02-02 | 18330.5 |
| 2020-02-03 | 18319.5 |
| 2020-02-04 | 18325.0 |
| 2020-02-05 | 18319.5 |
| 2020-02-06 | 18314.0 |
| 2020-02-07 | 18303.0 |
| 2020-02-08 | 18292.0 |
| 2020-02-09 | 18281.0 |
| 2020-02-10 | 18281.0 |
| 2020-02-11 | 18275.5 |
| 2020-02-12 | 18264.5 |
| 2020-02-13 | 18253.5 |
| 2020-02-14 | 18248.0 |
| 2020-02-15 | 18237.0 |
| 2020-02-16 | 18226.0 |
| 2020-02-17 | 18209.5 |
| 2020-02-18 | 18204.0 |
| 2020-02-19 | 18193.0 |
| 2020-02-20 | 18187.5 |
| 2020-02-21 | 18182.0 |
| 2020-02-22 | 18171.0 |
| 2020-02-23 | 18176.5 |
| 2020-02-24 | 18171.0 |
| 2020-02-25 | 18165.5 |
| 2020-02-26 | 18154.5 |
| 2020-02-27 | 18154.5 |
| 2020-02-28 | 18149.0 |
| 2020-02-29 | 18149.0 |
| 2020-03-01 | 18149.0 |
| 2020-03-02 | 18149.0 |
| 2020-03-03 | 18149.0 |
| 2020-03-04 | 18149.0 |
| 2020-03-05 | 18149.0 |
| 2020-03-06 | 18149.0 |
| 2020-03-07 | 18149.0 |
| 2020-03-08 | 18160.0 |
| 2020-03-09 | 18165.5 |
| 2020-03-10 | 18171.0 |
| 2020-03-11 | 18176.5 |
| 2020-03-12 | 18187.5 |
| 2020-03-13 | 18215.0 |
| 2020-03-14 | 18237.0 |
| 2020-03-15 | 18242.5 |
| 2020-03-16 | 18248.0 |
| 2020-03-17 | 18253.5 |
| 2020-03-18 | 18259.0 |
| 2020-03-19 | 18286.5 |
| 2020-03-20 | 18303.0 |
| 2020-03-21 | 18314.0 |
| 2020-03-22 | 18330.5 |
| 2020-03-23 | 18341.5 |
| 2020-03-24 | 18347.0 |
| 2020-03-25 | 18352.5 |
| 2020-03-26 | 18352.5 |
| 2020-03-27 | 18363.5 |
| 2020-03-28 | 18380.0 |
| 2020-03-29 | 18380.0 |
| 2020-03-30 | 18385.5 |
| 2020-03-31 | 18391.0 |
| 2020-04-01 | 18385.5 |
| 2020-04-02 | 18385.5 |
| 2020-04-03 | 18385.5 |
| 2020-04-04 | 18374.5 |
| 2020-04-05 | 18369.0 |
| 2020-04-06 | 18363.5 |
| 2020-04-07 | 18363.5 |
| 2020-04-08 | 18374.5 |
| 2020-04-09 | 18385.5 |
| 2020-04-10 | 18396.5 |
| 2020-04-11 | 18402.0 |
| 2020-04-12 | 18385.5 |
| 2020-04-13 | 18380.0 |
| 2020-04-14 | 18358.0 |
| 2020-04-15 | 11134.0 |
| 2020-04-16 | 18336.0 |
| 2020-04-17 | 18341.5 |
| 2020-04-18 | 18347.0 |
| 2020-04-19 | 18352.5 |
| 2020-04-20 | 18363.5 |
| 2020-04-21 | 18374.5 |
| 2020-04-22 | 18374.5 |
| 2020-04-23 | 18369.0 |
| 2020-04-24 | 18380.0 |
| 2020-04-25 | 18385.5 |
| 2020-04-26 | 18402.0 |
| 2020-04-27 | 18413.0 |
| 2020-04-28 | 18435.0 |
| 2020-04-29 | 18473.5 |
| 2020-04-30 | 18512.0 |
| 2020-05-01 | 18490.0 |
| 2020-05-02 | 18545.6 |
| 2020-05-03 | 18517.6 |
| 2020-05-04 | 18407.5 |
| 2020-05-05 | 18314.0 |
| 2020-05-06 | 18259.0 |
| 2020-05-07 | 18259.0 |
| 2020-05-08 | 18358.0 |
| 2020-05-09 | 18363.5 |
| 2020-05-10 | 18336.0 |
| 2020-05-11 | 18325.0 |
| 2020-05-12 | 18325.0 |
| 2020-05-13 | 18292.0 |
| 2020-05-14 | 18264.5 |
| 2020-05-15 | 18303.0 |
| 2020-05-16 | 18358.0 |
| 2020-05-17 | 18407.5 |
| 2020-05-18 | 18545.6 |
| 2020-05-19 | 18656.6 |
| 2020-05-20 | 18617.5 |
| 2020-05-21 | 18457.0 |
| 2020-05-22 | 18226.0 |
| 2020-05-23 | 18121.5 |
| 2020-05-24 | 18094.0 |
| 2020-05-25 | 18066.6 |
| 2020-05-26 | 18045.0 |
| 2020-05-27 | 18105.0 |
| 2020-05-28 | 18275.5 |
| 2020-05-29 | 18540.0 |
| 2020-05-30 | 18945.8 |
| 2020-05-31 | 19385.2 |
| 2020-06-01 | 19549.5 |
| 2020-06-02 | 19379.5 |
| 2020-06-03 | 19503.9 |
| 2020-06-04 | 19776.5 |
| 2020-06-05 | 20132.6 |
| 2020-06-06 | 20515.4 |
| 2020-06-07 | 20877.0 |
| 2020-06-08 | 20976.6 |
| 2020-06-09 | 20853.8 |
| 2020-06-10 | 20654.6 |
| 2020-06-11 | 20486.4 |
| 2020-06-12 | 20451.6 |
| 2020-06-13 | 20474.8 |
| 2020-06-14 | 20515.4 |
| 2020-06-15 | 20538.6 |
| 2020-06-16 | 20498.0 |
| 2020-06-17 | 20416.4 |
| 2020-06-18 | 20354.9 |
| 2020-06-19 | 20294.0 |
| 2020-06-20 | 20247.6 |
| 2020-06-21 | 20178.5 |
| 2020-06-22 | 20109.4 |
| 2020-06-23 | 20040.7 |
| 2020-06-24 | 19978.0 |
| 2020-06-25 | 19885.8 |
| 2020-06-26 | 19708.1 |
| 2020-06-27 | 19532.4 |
| 2020-06-28 | 19402.3 |
| 2020-06-29 | 19271.6 |
| 2020-06-30 | 19137.2 |
| 2020-07-01 | 11669.0 |
| 2020-07-02 | 18845.0 |
| 2020-07-03 | 18728.5 |
| 2020-07-04 | 18645.4 |
| 2020-07-05 | 18551.2 |
| 2020-07-06 | 18413.0 |
| 2020-07-07 | 18264.5 |
| 2020-07-08 | 18110.5 |
| 2020-07-09 | 17963.0 |
| 2020-07-10 | 17828.0 |
| 2020-07-11 | 17643.4 |
| 2020-07-12 | 17471.6 |
| 2020-07-13 | 17299.1 |
| 2020-07-14 | 17107.4 |
| 2020-07-15 | 16853.6 |
| 2020-07-16 | 16616.4 |
| 2020-07-17 | 16391.5 |
| 2020-07-18 | 16214.2 |
| 2020-07-19 | 9294.2  |
| 2020-07-20 | 15966.6 |
| 2020-07-21 | 15915.3 |
| 2020-07-22 | 15884.4 |
| 2020-07-23 | 15853.2 |
| 2020-07-24 | 15837.8 |
| 2020-07-25 | 15837.8 |
| 2020-07-26 | 15837.8 |
| 2020-07-27 | 15940.8 |
| 2020-07-28 | 15992.6 |
| 2020-07-29 | 15977.0 |
| 2020-07-30 | 15930.6 |
| 2020-07-31 | 15889.6 |
| 2020-08-01 | 15853.2 |
| 2020-08-02 | 15837.8 |
| 2020-08-03 | 15832.7 |
| 2020-08-04 | 15802.1 |
| 2020-08-05 | 15756.2 |
| 2020-08-06 | 15705.2 |
| 2020-08-07 | 15680.0 |
| 2020-08-08 | 15660.0 |
| 2020-08-09 | 15645.0 |
| 2020-08-10 | 15609.3 |
| 2020-08-11 | 15522.6 |
| 2020-08-12 | 15431.8 |
| 2020-08-13 | 15366.0 |
| 2020-08-14 | 15295.1 |
| 2020-08-15 | 15229.8 |
| 2020-08-16 | 15169.0 |
| 2020-08-17 | 15149.0 |
| 2020-08-18 | 15124.0 |
| 2020-08-19 | 15084.0 |
| 2020-08-20 | 15044.0 |
| 2020-08-21 | 15004.0 |
| 2020-08-22 | 14964.0 |
| 2020-08-23 | 14924.0 |
| 2020-08-24 | 14889.0 |
| 2020-08-25 | 14834.0 |
| 2020-08-26 | 14789.0 |
| 2020-08-27 | 14729.2 |
| 2020-08-28 | 14650.0 |
| 2020-08-29 | 14615.5 |
| 2020-08-30 | 14576.0 |
| 2020-08-31 | 14541.0 |
| 2020-09-01 | 14501.8 |
| 2020-09-02 | 14482.0 |
| 2020-09-03 | 14437.1 |
| 2020-09-04 | 14393.0 |
| 2020-09-05 | 14348.9 |
| 2020-09-06 | 14309.7 |
| 2020-09-07 | 14275.4 |
| 2020-09-08 | 14270.5 |
| 2020-09-09 | 14334.2 |
| 2020-09-10 | 14363.6 |
| 2020-09-11 | 14383.2 |
| 2020-09-12 | 14417.5 |
| 2020-09-13 | 14472.0 |
| 2020-09-14 | 14487.0 |
| 2020-09-15 | 14487.0 |
| 2020-09-16 | 14462.0 |
| 2020-09-17 | 14442.0 |
| 2020-09-18 | 14432.2 |
| 2020-09-19 | 14422.4 |
| 2020-09-20 | 14407.7 |
| 2020-09-21 | 14393.0 |
| 2020-09-22 | 14393.0 |
| 2020-09-23 | 14417.5 |
| 2020-09-24 | 14432.2 |
| 2020-09-25 | 14432.2 |
| 2020-09-26 | 14412.6 |
| 2020-09-27 | 14393.0 |
| 2020-09-28 | 14368.5 |
| 2020-09-29 | 14348.9 |
| 2020-09-30 | 14324.4 |
| 2020-10-01 | 14309.7 |
| 2020-10-02 | 14295.0 |
| 2020-10-03 | 14295.0 |
| 2020-10-04 | 14295.0 |
| 2020-10-05 | 14295.0 |
| 2020-10-06 | 14295.0 |
| 2020-10-07 | 14290.1 |
| 2020-10-08 | 14290.1 |
| 2020-10-09 | 14280.3 |
| 2020-10-10 | 14241.1 |
| 2020-10-11 | 14197.0 |
| 2020-10-12 | 14148.0 |
| 2020-10-13 | 14108.8 |
| 2020-10-14 | 14059.8 |
| 2020-10-15 | 14015.7 |
| 2020-10-16 | 13996.1 |
| 2020-10-17 | 13976.5 |
| 2020-10-18 | 13961.8 |
| 2020-10-19 | 13947.2 |
| 2020-10-20 | 13923.2 |
| 2020-10-21 | 13904.0 |
| 2020-10-22 | 13879.5 |
| 2020-10-23 | 13850.2 |
| 2020-10-24 | 13826.2 |
| 2020-10-25 | 13802.1 |
| 2020-10-26 | 13850.2 |
| 2020-10-27 | 13840.6 |
| 2020-10-28 | 7496.7  |
| 2020-10-29 | 13792.3 |
| 2020-10-30 | 13767.8 |
| 2020-10-31 | 13738.8 |
| 2020-11-01 | 13710.0 |
| 2020-11-02 | 13681.2 |
| 2020-11-03 | 13657.1 |
| 2020-11-04 | 13637.5 |
| 2020-11-05 | 13637.5 |
| 2020-11-06 | 13647.3 |
| 2020-11-07 | 13666.8 |
| 2020-11-08 | 13767.8 |
| 2020-11-09 | 13811.8 |
| 2020-11-10 | 13831.0 |
| 2020-11-11 | 13845.4 |
| 2020-11-12 | 13855.0 |
| 2020-11-13 | 13869.7 |
| 2020-11-14 | 13874.6 |
| 2020-11-15 | 13874.6 |
| 2020-11-16 | 13884.4 |
| 2020-11-17 | 13894.2 |
| 2020-11-18 | 13904.0 |
| 2020-11-19 | 13913.6 |
| 2020-11-20 | 13923.2 |
| 2020-11-21 | 13942.4 |
| 2020-11-22 | 13952.0 |
| 2020-11-23 | 13991.2 |
| 2020-11-24 | 14020.6 |
| 2020-11-25 | 14030.4 |
| 2020-11-26 | 14040.2 |
| 2020-11-27 | 14045.1 |
| 2020-11-28 | 14054.9 |
| 2020-11-29 | 14054.9 |
| 2020-11-30 | 14059.8 |
| 2020-12-01 | 14064.7 |
| 2020-12-02 | 14064.7 |
| 2020-12-03 | 14069.6 |
| 2020-12-04 | 14069.6 |
| 2020-12-05 | 14074.5 |
| 2020-12-06 | 14074.5 |
| 2020-12-07 | 14074.5 |
| 2020-12-08 | 14074.5 |
| 2020-12-09 | 14069.6 |
| 2020-12-10 | 14069.6 |
| 2020-12-11 | 14079.4 |
| 2020-12-12 | 14094.1 |
| 2020-12-13 | 14113.7 |
| 2020-12-14 | 14118.6 |
| 2020-12-15 | 14123.5 |
| 2020-12-16 | 14123.5 |
| 2020-12-17 | 14123.5 |
| 2020-12-18 | 14128.4 |
| 2020-12-19 | 14133.3 |
| 2020-12-20 | 14133.3 |
| 2020-12-21 | 14133.3 |
| 2020-12-22 | 14133.3 |
| 2020-12-23 | 14128.4 |
| 2020-12-24 | 14128.4 |
| 2020-12-25 | 14123.5 |
| 2020-12-26 | 14123.5 |
| 2020-12-27 | 14123.5 |
| 2020-12-28 | 14143.1 |
| 2020-12-29 | 14182.3 |
| 2020-12-30 | 14187.2 |
| 2020-12-31 | 14187.2 |
| 2021-01-01 | 14187.2 |
| 2021-01-02 | 14187.2 |
| 2021-01-03 | 14182.3 |
| 2021-01-04 | 14182.3 |
| 2021-01-05 | 14177.4 |
| 2021-01-06 | 14172.5 |
| 2021-01-07 | 14172.5 |
| 2021-01-08 | 14172.5 |
| 2021-01-09 | 14167.6 |
| 2021-01-10 | 14167.6 |
| 2021-01-11 | 14162.7 |
| 2021-01-12 | 14157.8 |
| 2021-01-13 | 14157.8 |
| 2021-01-14 | 14152.9 |
| 2021-01-15 | 14148.0 |
| 2021-01-16 | 14143.1 |
| 2021-01-17 | 14138.2 |
| 2021-01-18 | 14133.3 |
| 2021-01-19 | 14143.1 |
| 2021-01-20 | 14143.1 |
| 2021-01-21 | 14138.2 |
| 2021-01-22 | 14138.2 |
| 2021-01-23 | 14152.9 |
| 2021-01-24 | 14172.5 |
| 2021-01-25 | 14192.1 |
| 2021-01-26 | 14197.0 |
| 2021-01-27 | 14197.0 |
| 2021-01-28 | 14197.0 |
| 2021-01-29 | 14192.1 |
| 2021-01-30 | 14206.8 |
| 2021-01-31 | 14206.8 |
| 2021-02-01 | 14206.8 |
| 2021-02-02 | 14201.9 |
| 2021-02-03 | 14201.9 |
| 2021-02-04 | 14221.5 |
| 2021-02-05 | 14221.5 |
| 2021-02-06 | 14216.6 |
| 2021-02-07 | 14211.7 |
| 2021-02-08 | 14201.9 |
| 2021-02-09 | 14197.0 |
| 2021-02-10 | 14192.1 |
| 2021-02-11 | 14187.2 |
| 2021-02-12 | 14187.2 |
| 2021-02-13 | 14192.1 |
| 2021-02-14 | 14221.5 |
| 2021-02-15 | 14221.5 |
| 2021-02-16 | 14221.5 |
| 2021-02-17 | 14221.5 |
| 2021-02-18 | 14221.5 |
| 2021-02-19 | 14216.6 |
| 2021-02-20 | 14216.6 |
| 2021-02-21 | 14211.7 |
| 2021-02-22 | 14206.8 |
| 2021-02-23 | 14201.9 |
| 2021-02-24 | 14197.0 |
| 2021-02-25 | 14197.0 |
| 2021-02-26 | 14187.2 |
| 2021-02-27 | 14182.3 |
| 2021-02-28 | 14182.3 |
| 2021-03-01 | 14177.4 |
| 2021-03-02 | 14177.4 |
| 2021-03-03 | 14172.5 |
| 2021-03-04 | 14187.2 |
| 2021-03-05 | 14192.1 |
| 2021-03-06 | 14192.1 |
| 2021-03-07 | 14187.2 |
| 2021-03-08 | 14187.2 |
| 2021-03-09 | 14187.2 |
| 2021-03-10 | 14192.1 |
| 2021-03-11 | 14192.1 |
| 2021-03-12 | 14192.1 |
| 2021-03-13 | 14187.2 |
| 2021-03-14 | 14192.1 |
| 2021-03-15 | 14192.1 |
| 2021-03-16 | 14192.1 |
| 2021-03-17 | 14192.1 |
| 2021-03-18 | 14187.2 |
| 2021-03-19 | 14187.2 |
| 2021-03-20 | 14187.2 |
| 2021-03-21 | 14192.1 |
| 2021-03-22 | 14197.0 |
| 2021-03-23 | 14201.9 |
| 2021-03-24 | 14231.3 |
| 2021-03-25 | 14241.1 |
| 2021-03-26 | 14265.6 |
| 2021-03-27 | 14265.6 |
| 2021-03-28 | 14270.5 |
| 2021-03-29 | 14270.5 |
| 2021-03-30 | 14275.4 |
| 2021-03-31 | 14280.3 |
| 2021-04-01 | 14285.2 |
| 2021-04-02 | 14295.0 |
| 2021-04-03 | 14304.8 |
| 2021-04-04 | 14329.3 |
| 2021-04-05 | 14363.6 |
| 2021-04-06 | 14368.5 |
| 2021-04-07 | 14383.2 |
| 2021-04-08 | 14417.5 |
| 2021-04-09 | 14472.0 |
| 2021-04-10 | 14526.3 |
| 2021-04-11 | 14526.3 |
| 2021-04-12 | 14551.0 |
| 2021-04-13 | 14586.0 |
| 2021-04-14 | 14591.0 |
| 2021-04-15 | 14531.2 |
| 2021-04-16 | 14437.1 |
| 2021-04-17 | 14358.7 |
| 2021-04-18 | 14260.7 |
| 2021-04-19 | 14138.2 |
| 2021-04-20 | 14030.4 |
| 2021-04-21 | 14015.7 |
| 2021-04-22 | 14050.0 |
| 2021-04-23 | 14084.3 |
| 2021-04-24 | 14108.8 |
| 2021-04-25 | 14148.0 |
| 2021-04-26 | 14250.9 |
| 2021-04-27 | 14358.7 |
| 2021-04-28 | 14378.3 |
| 2021-04-29 | 14378.3 |
| 2021-04-30 | 14447.0 |
| 2021-05-01 | 14586.0 |
| 2021-05-02 | 14694.9 |
| 2021-05-03 | 14665.0 |
| 2021-05-04 | 14407.7 |
| 2021-05-05 | 14103.9 |
| 2021-05-06 | 14099.0 |
| 2021-05-07 | 14221.5 |
| 2021-05-08 | 14368.5 |
| 2021-05-09 | 14358.7 |
| 2021-05-10 | 14231.3 |
| 2021-05-11 | 14050.0 |
| 2021-05-12 | 13956.9 |
| 2021-05-13 | 14015.7 |
| 2021-05-14 | 14157.8 |
| 2021-05-15 | 14260.7 |
| 2021-05-16 | 14334.2 |
| 2021-05-17 | 14393.0 |
| 2021-05-18 | 14295.0 |
| 2021-05-19 | 14054.9 |
| 2021-05-20 | 13826.2 |
| 2021-05-21 | 13797.2 |
| 2021-05-22 | 13864.8 |
| 2021-05-23 | 14040.2 |
| 2021-05-24 | 14216.6 |
| 2021-05-25 | 14586.0 |
| 2021-05-26 | 8457.4  |
| 2021-05-27 | 15320.6 |
| 2021-05-28 | 15512.4 |
| 2021-05-29 | 15791.9 |
| 2021-05-30 | 16116.2 |
| 2021-05-31 | 16627.0 |
| 2021-06-01 | 17049.0 |
| 2021-06-02 | 17401.4 |
| 2021-06-03 | 17817.2 |
| 2021-06-04 | 18358.0 |
| 2021-06-05 | 18973.8 |
| 2021-06-06 | 19629.3 |
| 2021-06-07 | 20369.4 |
| 2021-06-08 | 13320.2 |
| 2021-06-09 | 21550.1 |
| 2021-06-10 | 21945.0 |
| 2021-06-11 | 22253.0 |
| 2021-06-12 | 22265.0 |
| 2021-06-13 | 22247.0 |
| 2021-06-14 | 22198.7 |
| 2021-06-15 | 22102.0 |
| 2021-06-16 | 21999.0 |
| 2021-06-17 | 21921.0 |
| 2021-06-18 | 21879.0 |
| 2021-06-19 | 21879.0 |
| 2021-06-20 | 21837.3 |
| 2021-06-21 | 21724.0 |
| 2021-06-22 | 21628.0 |
| 2021-06-23 | 21580.0 |
| 2021-06-24 | 21508.8 |
| 2021-06-25 | 21449.8 |
| 2021-06-26 | 21384.0 |
| 2021-06-27 | 21366.2 |
| 2021-06-28 | 21402.0 |
| 2021-06-29 | 21354.4 |
| 2021-06-30 | 13530.7 |
| 2021-07-01 | 21283.6 |
| 2021-07-02 | 21277.7 |
| 2021-07-03 | 21289.5 |
| 2021-07-04 | 21348.5 |
| 2021-07-05 | 21348.5 |
| 2021-07-06 | 21301.3 |
| 2021-07-07 | 21135.1 |
| 2021-07-08 | 21005.6 |
| 2021-07-09 | 20800.8 |
| 2021-07-10 | 20619.8 |
| 2021-07-11 | 20457.4 |
| 2021-07-12 | 20270.8 |
| 2021-07-13 | 20080.6 |
| 2021-07-14 | 12397.8 |
| 2021-07-15 | 19702.4 |
| 2021-07-16 | 19447.2 |
| 2021-07-17 | 19260.4 |
| 2021-07-18 | 19103.6 |
| 2021-07-19 | 18923.4 |
| 2021-07-20 | 18784.4 |
| 2021-07-21 | 18673.4 |
| 2021-07-22 | 18556.8 |
| 2021-07-23 | 18523.2 |
| 2021-07-24 | 18584.5 |
| 2021-07-25 | 18639.8 |
| 2021-07-26 | 18651.0 |
| 2021-07-27 | 18584.5 |
| 2021-07-28 | 18468.0 |
| 2021-07-29 | 18358.0 |
| 2021-07-30 | 18231.5 |
| 2021-07-31 | 18088.5 |
| 2021-08-01 | 17946.8 |
| 2021-08-02 | 17882.0 |
| 2021-08-03 | 17849.6 |
| 2021-08-04 | 17806.4 |
| 2021-08-05 | 17751.5 |
| 2021-08-06 | 17708.2 |
| 2021-08-07 | 17648.8 |
| 2021-08-08 | 17594.8 |
| 2021-08-09 | 17503.5 |
| 2021-08-10 | 17396.0 |
| 2021-08-11 | 17288.5 |
| 2021-08-12 | 17161.3 |
| 2021-08-13 | 16948.3 |
| 2021-08-14 | 16747.9 |
| 2021-08-15 | 16584.6 |
| 2021-08-16 | 16433.6 |
| 2021-08-17 | 16302.6 |
| 2021-08-18 | 16100.8 |
| 2021-08-19 | 15987.4 |
| 2021-08-20 | 15868.8 |
| 2021-08-21 | 15771.5 |
| 2021-08-22 | 15720.5 |
| 2021-08-23 | 15660.0 |
| 2021-08-24 | 15583.8 |
| 2021-08-25 | 15492.0 |
| 2021-08-26 | 15411.4 |
| 2021-08-27 | 15310.4 |
| 2021-08-28 | 15229.8 |
| 2021-08-29 | 15149.0 |
| 2021-08-30 | 15084.0 |
| 2021-08-31 | 15029.0 |
| 2021-09-01 | 14974.0 |
| 2021-09-02 | 14959.0 |
| 2021-09-03 | 14919.0 |
| 2021-09-04 | 14879.0 |
| 2021-09-05 | 14849.0 |
| 2021-09-06 | 14814.0 |
| 2021-09-07 | 14754.0 |
| 2021-09-08 | 14694.9 |
| 2021-09-09 | 14640.0 |
| 2021-09-10 | 14595.9 |
| 2021-09-11 | 14556.0 |
| 2021-09-12 | 14511.6 |
| 2021-09-13 | 14472.0 |
| 2021-09-14 | 14432.2 |
| 2021-09-15 | 14407.7 |
| 2021-09-16 | 14378.3 |
| 2021-09-17 | 14348.9 |
| 2021-09-18 | 14329.3 |
| 2021-09-19 | 14314.6 |
| 2021-09-20 | 14290.1 |
| 2021-09-21 | 14270.5 |
| 2021-09-22 | 7835.0  |
| 2021-09-23 | 14221.5 |
| 2021-09-24 | 14211.7 |
| 2021-09-25 | 7799.0  |
| 2021-09-26 | 14177.4 |
| 2021-09-27 | 14162.7 |
| 2021-09-28 | 14157.8 |
| 2021-09-29 | 14143.1 |
| 2021-09-30 | 14138.2 |
| 2021-10-01 | 14157.8 |
| 2021-10-02 | 14172.5 |
| 2021-10-03 | 14182.3 |
| 2021-10-04 | 14172.5 |
| 2021-10-05 | 14143.1 |
| 2021-10-06 | 14108.8 |
| 2021-10-07 | 14079.4 |
| 2021-10-08 | 14050.0 |
| 2021-10-09 | 14074.5 |
| 2021-10-10 | 14074.5 |
| 2021-10-11 | 14054.9 |
| 2021-10-12 | 14054.9 |
| 2021-10-13 | 14045.1 |
| 2021-10-14 | 14010.8 |
| 2021-10-15 | 13976.5 |
| 2021-10-16 | 13947.2 |
| 2021-10-17 | 13923.2 |
| 2021-10-18 | 13913.6 |
| 2021-10-19 | 13928.0 |
| 2021-10-20 | 13928.0 |
| 2021-10-21 | 13928.0 |
| 2021-10-22 | 13928.0 |
| 2021-10-23 | 13928.0 |
| 2021-10-24 | 13923.2 |
| 2021-10-25 | 13923.2 |
| 2021-10-26 | 13937.6 |
| 2021-10-27 | 13952.0 |
| 2021-10-28 | 13966.7 |
| 2021-10-29 | 13991.2 |
| 2021-10-30 | 14015.7 |
| 2021-10-31 | 14040.2 |
| 2021-11-01 | 14059.8 |
| 2021-11-02 | 14079.4 |
| 2021-11-03 | 14099.0 |
| 2021-11-04 | 14113.7 |
| 2021-11-05 | 14128.4 |
| 2021-11-06 | 14143.1 |
| 2021-11-07 | 14152.9 |
| 2021-11-08 | 14162.7 |
| 2021-11-09 | 14172.5 |
| 2021-11-10 | 14177.4 |
| 2021-11-11 | 14172.5 |
| 2021-11-12 | 14167.6 |
| 2021-11-13 | 14162.7 |
| 2021-11-14 | 14162.7 |
| 2021-11-15 | 14162.7 |
| 2021-11-16 | 14162.7 |
| 2021-11-17 | 14148.0 |
| 2021-11-18 | 14143.1 |
| 2021-11-19 | 14138.2 |
| 2021-11-20 | 14133.3 |
| 2021-11-21 | 14128.4 |
| 2021-11-22 | 14118.6 |
| 2021-11-23 | 14118.6 |
| 2021-11-24 | 14113.7 |
| 2021-11-25 | 14108.8 |
| 2021-11-26 | 14103.9 |
| 2021-11-27 | 14099.0 |
| 2021-11-28 | 14094.1 |
| 2021-11-29 | 14094.1 |
| 2021-11-30 | 14084.3 |
| 2021-12-01 | 14079.4 |
| 2021-12-02 | 14074.5 |
| 2021-12-03 | 14069.6 |
| 2021-12-04 | 14069.6 |
| 2021-12-05 | 14059.8 |
| 2021-12-06 | 14054.9 |
| 2021-12-07 | 14045.1 |
| 2021-12-08 | 14040.2 |
| 2021-12-09 | 14045.1 |
| 2021-12-10 | 14074.5 |
| 2021-12-11 | 14064.7 |
| 2021-12-12 | 14059.8 |
| 2021-12-13 | 14059.8 |
| 2021-12-14 | 14054.9 |
| 2021-12-15 | 14074.5 |
| 2021-12-16 | 14069.6 |
| 2021-12-17 | 14069.6 |
| 2021-12-18 | 14069.6 |
| 2021-12-19 | 14069.6 |
| 2021-12-20 | 14064.7 |
| 2021-12-21 | 14059.8 |
| 2021-12-22 | 14050.0 |
| 2021-12-23 | 14050.0 |
| 2021-12-24 | 14128.4 |
| 2021-12-25 | 14162.7 |
| 2021-12-26 | 14157.8 |
| 2021-12-27 | 14167.6 |
| 2021-12-28 | 14187.2 |
| 2021-12-29 | 14206.8 |
| 2021-12-30 | 14221.5 |
| 2021-12-31 | 14310.0 |
| 2022-01-01 | 14310.0 |
| 2022-01-02 | 14315.0 |
| 2022-01-03 | 14315.0 |
| 2022-01-04 | 14315.0 |
| 2022-01-05 | 14315.0 |
| 2022-01-06 | 14320.0 |
| 2022-01-07 | 14310.0 |
| 2022-01-08 | 14315.0 |
| 2022-01-09 | 14315.0 |
| 2022-01-10 | 14320.0 |
| 2022-01-11 | 14305.0 |
| 2022-01-12 | 14310.0 |
| 2022-01-13 | 14300.0 |
| 2022-01-14 | 14295.0 |
| 2022-01-15 | 14290.0 |
| 2022-01-16 | 14285.0 |
| 2022-01-17 | 14280.0 |
| 2022-01-18 | 14271.0 |
| 2022-01-19 | 14271.0 |
| 2022-01-20 | 14266.0 |
| 2022-01-21 | 14261.0 |
| 2022-01-22 | 14261.0 |
| 2022-01-23 | 14256.0 |
| 2022-01-24 | 14246.0 |
| 2022-01-25 | 14246.0 |
| 2022-01-26 | 14236.0 |
| 2022-01-27 | 14246.0 |
| 2022-01-28 | 14231.0 |
| 2022-01-29 | 14226.0 |
| 2022-01-30 | 14217.0 |
| 2022-01-31 | 14212.0 |
| 2022-02-01 | 14217.0 |
| 2022-02-02 | 14241.0 |
| 2022-02-03 | 14246.0 |
| 2022-02-04 | 14231.0 |
| 2022-02-05 | 14231.0 |
| 2022-02-06 | 14212.0 |
| 2022-02-07 | 14212.0 |
| 2022-02-08 | 14217.0 |
| 2022-02-09 | 14197.0 |
| 2022-02-10 | 14187.0 |
| 2022-02-11 | 14187.0 |
| 2022-02-12 | 14177.0 |
| 2022-02-13 | 14168.0 |
| 2022-02-14 | 14158.0 |
| 2022-02-15 | 14138.0 |
| 2022-02-16 | 14153.0 |
| 2022-02-17 | 14153.0 |
| 2022-02-18 | 14138.0 |
| 2022-02-19 | 14133.0 |
| 2022-02-20 | 14124.0 |
| 2022-02-21 | 14114.0 |
| 2022-02-22 | 14143.0 |
| 2022-02-23 | 14187.0 |
| 2022-02-24 | 14197.0 |
| 2022-02-25 | 14173.0 |
| 2022-02-26 | 14173.0 |
| 2022-02-27 | 14168.0 |
| 2022-02-28 | 14158.0 |
| 2022-03-01 | 14158.0 |
| 2022-03-02 | 14153.0 |
| 2022-03-03 | 14153.0 |
| 2022-03-04 | 14158.0 |
| 2022-03-05 | 14168.0 |
| 2022-03-06 | 14173.0 |
| 2022-03-07 | 14182.0 |
| 2022-03-08 | 14182.0 |
| 2022-03-09 | 14187.0 |
| 2022-03-10 | 14202.0 |
| 2022-03-11 | 14197.0 |
| 2022-03-12 | 14197.0 |
| 2022-03-13 | 14192.0 |
| 2022-03-14 | 14187.0 |
| 2022-03-15 | 14192.0 |
| 2022-03-16 | 14187.0 |
| 2022-03-17 | 14187.0 |
| 2022-03-18 | 14187.0 |
| 2022-03-19 | 14182.0 |
| 2022-03-20 | 14182.0 |
| 2022-03-21 | 14192.0 |
| 2022-03-22 | 14197.0 |
| 2022-03-23 | 14192.0 |
| 2022-03-24 | 14197.0 |
| 2022-03-25 | 14192.0 |
| 2022-03-26 | 14207.0 |
| 2022-03-27 | 14217.0 |
| 2022-03-28 | 14236.0 |
| 2022-03-29 | 14290.0 |
| 2022-03-30 | 14320.0 |
| 2022-03-31 | 14339.0 |
| 2022-04-01 | 14329.0 |
| 2022-04-02 | 14320.0 |
| 2022-04-03 | 14315.0 |
| 2022-04-04 | 14329.0 |
| 2022-04-05 | 14339.0 |
| 2022-04-06 | 14349.0 |
| 2022-04-07 | 14354.0 |
| 2022-04-08 | 14378.0 |
| 2022-04-09 | 14427.0 |
| 2022-04-10 | 14452.0 |
| 2022-04-11 | 14497.0 |
| 2022-04-12 | 14536.0 |
| 2022-04-13 | 14506.0 |
| 2022-04-14 | 14477.0 |
| 2022-04-15 | 14452.0 |
| 2022-04-16 | 14437.0 |
| 2022-04-17 | 14422.0 |
| 2022-04-18 | 14497.0 |
| 2022-04-19 | 14650.0 |
| 2022-04-20 | 14819.0 |
| 2022-04-21 | 14924.0 |
| 2022-04-22 | 14899.0 |
| 2022-04-23 | 14730.0 |
| 2022-04-24 | 14437.0 |
| 2022-04-25 | 14187.0 |
| 2022-04-26 | 14055.0 |
| 2022-04-27 | 14035.0 |
| 2022-04-28 | 14124.0 |
| 2022-04-29 | 14359.0 |
| 2022-04-30 | 14497.0 |
| 2022-05-01 | 14536.0 |
| 2022-05-02 | 14561.0 |
| 2022-05-03 | 14715.0 |
| 2022-05-04 | 14809.0 |
| 2022-05-05 | 15039.0 |
| 2022-05-06 | 15553.0 |
| 2022-05-07 | 16178.0 |
| 2022-05-08 | 16664.0 |
| 2022-05-09 | 16970.0 |
| 2022-05-10 | 17326.0 |
| 2022-05-11 | 18012.0 |
| 2022-05-12 | 18745.0 |
| 2022-05-13 | 19447.0 |
| 2022-05-14 | 20387.0 |
| 2022-05-15 | 21461.0 |
| 2022-05-16 | 22259.0 |
| 2022-05-17 | 22991.0 |
| 2022-05-18 | 23728.0 |
| 2022-05-19 | 24446.0 |
| 2022-05-20 | 24955.0 |
| 2022-05-21 | 25321.0 |
| 2022-05-22 | 25476.0 |
| 2022-05-23 | 25476.0 |
| 2022-05-24 | 25334.0 |
| 2022-05-25 | 25276.0 |
| 2022-05-26 | 25405.0 |
| 2022-05-27 | 25709.0 |
| 2022-05-28 | 26003.0 |
| 2022-05-29 | 26212.0 |
| 2022-05-30 | 26264.0 |
| 2022-05-31 | 26042.0 |
| 2022-06-01 | 25846.0 |
| 2022-06-02 | 25793.0 |
| 2022-06-03 | 25722.0 |
| 2022-06-04 | 25650.0 |
| 2022-06-05 | 25560.0 |
| 2022-06-06 | 25392.0 |
| 2022-06-07 | 25205.0 |
| 2022-06-08 | 24993.0 |
| 2022-06-09 | 24731.0 |
| 2022-06-10 | 24465.0 |
| 2022-06-11 | 24167.0 |
| 2022-06-12 | 23822.0 |
| 2022-06-13 | 23623.0 |
| 2022-06-14 | 23405.0 |
| 2022-06-15 | 23213.0 |
| 2022-06-16 | 23034.0 |
| 2022-06-17 | 22825.0 |
| 2022-06-18 | 22709.0 |
| 2022-06-19 | 22813.0 |
| 2022-06-20 | 22612.0 |
| 2022-06-21 | 22386.0 |
| 2022-06-22 | 22283.0 |
| 2022-06-23 | 22247.0 |
| 2022-06-24 | 22120.0 |
| 2022-06-25 | 22035.0 |
| 2022-06-26 | 22023.0 |
| 2022-06-27 | 22229.0 |
| 2022-06-28 | 22235.0 |
| 2022-06-29 | 22174.0 |
| 2022-06-30 | 22114.0 |
| 2022-07-01 | 22120.0 |
| 2022-07-02 | 22199.0 |
| 2022-07-03 | 22283.0 |
| 2022-07-04 | 22314.0 |
| 2022-07-05 | 22417.0 |
| 2022-07-06 | 22423.0 |
| 2022-07-07 | 22295.0 |
| 2022-07-08 | 22199.0 |
| 2022-07-09 | 22102.0 |
| 2022-07-10 | 21987.0 |
| 2022-07-11 | 21891.0 |
| 2022-07-12 | 21885.0 |
| 2022-07-13 | 21825.0 |
| 2022-07-14 | 21742.0 |
| 2022-07-15 | 21688.0 |
| 2022-07-16 | 21592.0 |
| 2022-07-17 | 21634.0 |
| 2022-07-18 | 21532.0 |
| 2022-07-19 | 21402.0 |
| 2022-07-20 | 21283.0 |
| 2022-07-21 | 21106.0 |
| 2022-07-22 | 20959.0 |
| 2022-07-23 | 20795.0 |
| 2022-07-24 | 20643.0 |
| 2022-07-25 | 20585.0 |
| 2022-07-26 | 20550.0 |
| 2022-07-27 | 20469.0 |
| 2022-07-28 | 20457.0 |
| 2022-07-29 | 20666.0 |
| 2022-07-30 | 20865.0 |
| 2022-07-31 | 21094.0 |
| 2022-08-01 | 21307.0 |
| 2022-08-02 | 21449.0 |
| 2022-08-03 | 21443.0 |
| 2022-08-04 | 21402.0 |
| 2022-08-05 | 21378.0 |
| 2022-08-06 | 21349.0 |
| 2022-08-07 | 21337.0 |
| 2022-08-08 | 21313.0 |
| 2022-08-09 | 21278.0 |
| 2022-08-10 | 21218.0 |
| 2022-08-11 | 21129.0 |
| 2022-08-12 | 21018.0 |
| 2022-08-13 | 20977.0 |
| 2022-08-14 | 20918.0 |
| 2022-08-15 | 20859.0 |
| 2022-08-16 | 20766.0 |
| 2022-08-17 | 20719.0 |
| 2022-08-18 | 20643.0 |
| 2022-08-19 | 20602.0 |
| 2022-08-20 | 20521.0 |
| 2022-08-21 | 20445.0 |
| 2022-08-22 | 20393.0 |
| 2022-08-23 | 20352.0 |
| 2022-08-24 | 20300.0 |
| 2022-08-25 | 20271.0 |
| 2022-08-26 | 20224.0 |
| 2022-08-27 | 20167.0 |
| 2022-08-28 | 20115.0 |
| 2022-08-29 | 20035.0 |
| 2022-08-30 | 19949.0 |
| 2022-08-31 | 19857.0 |
| 2022-09-01 | 19754.0 |
| 2022-09-02 | 19657.0 |
| 2022-09-03 | 19544.0 |
| 2022-09-04 | 19413.0 |
| 2022-09-05 | 19272.0 |
| 2022-09-06 | 19148.0 |
| 2022-09-07 | 19008.0 |
| 2022-09-08 | 18812.0 |
| 2022-09-09 | 18634.0 |
| 2022-09-10 | 18446.0 |
| 2022-09-11 | 18248.0 |
| 2022-09-12 | 18116.0 |
| 2022-09-13 | 18039.0 |
| 2022-09-14 | 17985.0 |
| 2022-09-15 | 17904.0 |
| 2022-09-16 | 17768.0 |
| 2022-09-17 | 17611.0 |
| 2022-09-18 | 17498.0 |
| 2022-09-19 | 17412.0 |
| 2022-09-20 | 17374.0 |
| 2022-09-21 | 17374.0 |
| 2022-09-22 | 17584.0 |
| 2022-09-23 | 17487.0 |
| 2022-09-24 | 17417.0 |
| 2022-09-25 | 17380.0 |
| 2022-09-26 | 17320.0 |
| 2022-09-27 | 17251.0 |
| 2022-09-28 | 17172.0 |
| 2022-09-29 | 17071.0 |
| 2022-09-30 | 16975.0 |
| 2022-10-01 | 16938.0 |
| 2022-10-02 | 17028.0 |
| 2022-10-03 | 17023.0 |
| 2022-10-04 | 16964.0 |
| 2022-10-05 | 16932.0 |
| 2022-10-06 | 16906.0 |
| 2022-10-07 | 16864.0 |
| 2022-10-08 | 16832.0 |
| 2022-10-09 | 16774.0 |
| 2022-10-10 | 16722.0 |
| 2022-10-11 | 16653.0 |
| 2022-10-12 | 16606.0 |
| 2022-10-13 | 16543.0 |
| 2022-10-14 | 16475.0 |
| 2022-10-15 | 16386.0 |
| 2022-10-16 | 16292.0 |
| 2022-10-17 | 16209.0 |
| 2022-10-18 | 16137.0 |
| 2022-10-19 | 16080.0 |
| 2022-10-20 | 16008.0 |
| 2022-10-21 | 15951.0 |
| 2022-10-22 | 15889.0 |
| 2022-10-23 | 15874.0 |
| 2022-10-24 | 15812.0 |
| 2022-10-25 | 15762.0 |
| 2022-10-26 | 15741.0 |
| 2022-10-27 | 15731.0 |
| 2022-10-28 | 15711.0 |
| 2022-10-29 | 15701.0 |
| 2022-10-30 | 15685.0 |
| 2022-10-31 | 15665.0 |
| 2022-11-01 | 15645.0 |
| 2022-11-02 | 15665.0 |
| 2022-11-03 | 15680.0 |
| 2022-11-04 | 15660.0 |
| 2022-11-05 | 15645.0 |
| 2022-11-06 | 15629.0 |
| 2022-11-07 | 15594.0 |
| 2022-11-08 | 15589.0 |
| 2022-11-09 | 15538.0 |
| 2022-11-10 | 15507.0 |
| 2022-11-11 | 15452.0 |
| 2022-11-12 | 15401.0 |
| 2022-11-13 | 15346.0 |
| 2022-11-14 | 15300.0 |
| 2022-11-15 | 15245.0 |
| 2022-11-16 | 15179.0 |
| 2022-11-17 | 15129.0 |
| 2022-11-18 | 15079.0 |
| 2022-11-19 | 15009.0 |
| 2022-11-20 | 14949.0 |
| 2022-11-21 | 14889.0 |
| 2022-11-22 | 14839.0 |
| 2022-11-23 | 14784.0 |
| 2022-11-24 | 14739.0 |
| 2022-11-25 | 14690.0 |
| 2022-11-26 | 14640.0 |
| 2022-11-27 | 14591.0 |
| 2022-11-28 | 14541.0 |
| 2022-11-29 | 14516.0 |
| 2022-11-30 | 14462.0 |
| 2022-12-01 | 14427.0 |
| 2022-12-02 | 14393.0 |
| 2022-12-03 | 14354.0 |
| 2022-12-04 | 14320.0 |
| 2022-12-05 | 14280.0 |
| 2022-12-06 | 14251.0 |
| 2022-12-07 | 14241.0 |
| 2022-12-08 | 14202.0 |
| 2022-12-09 | 14158.0 |
| 2022-12-10 | 14119.0 |
| 2022-12-11 | 14070.0 |
| 2022-12-12 | 14050.0 |
| 2022-12-13 | 14021.0 |
| 2022-12-14 | 13986.0 |
| 2022-12-15 | 13957.0 |
| 2022-12-16 | 13947.0 |
| 2022-12-17 | 13933.0 |
| 2022-12-18 | 13908.0 |
| 2022-12-19 | 13904.0 |
| 2022-12-20 | 13889.0 |
| 2022-12-21 | 13879.0 |
| 2022-12-22 | 13884.0 |
| 2022-12-23 | 13879.0 |
| 2022-12-24 | 13879.0 |
| 2022-12-25 | 13875.0 |
| 2022-12-26 | 13865.0 |
| 2022-12-27 | 13865.0 |
| 2022-12-28 | 13870.0 |
| 2022-12-29 | 13875.0 |
| 2022-12-30 | 13884.0 |
| 2022-12-31 | 13899.0 |
| 2023-01-01 | 13923.0 |
| 2023-01-02 | 13942.0 |
| 2023-01-03 | 13962.0 |
| 2023-01-04 | 13967.0 |
| 2023-01-05 | 13972.0 |
| 2023-01-06 | 13991.0 |
| 2023-01-07 | 13996.0 |
| 2023-01-08 | 13996.0 |
| 2023-01-09 | 13986.0 |
| 2023-01-10 | 13996.0 |
| 2023-01-11 | 14001.0 |
| 2023-01-12 | 14016.0 |
| 2023-01-13 | 14011.0 |
| 2023-01-14 | 14016.0 |
| 2023-01-15 | 14045.0 |
| 2023-01-16 | 14065.0 |
| 2023-01-17 | 14104.0 |
| 2023-01-18 | 14104.0 |
| 2023-01-19 | 14104.0 |
| 2023-01-20 | 14119.0 |
| 2023-01-21 | 14124.0 |
| 2023-01-22 | 14124.0 |
| 2023-01-23 | 14138.0 |
| 2023-01-24 | 14133.0 |
| 2023-01-25 | 14138.0 |
| 2023-01-26 | 14133.0 |
| 2023-01-27 | 14128.0 |
| 2023-01-28 | 14128.0 |
| 2023-01-29 | 14109.0 |
| 2023-01-30 | 14124.0 |
| 2023-01-31 | 14124.0 |
| 2023-02-01 | 14119.0 |
| 2023-02-02 | 14114.0 |
| 2023-02-03 | 14099.0 |
| 2023-02-04 | 14109.0 |
| 2023-02-05 | 14084.0 |
| 2023-02-06 | 14075.0 |
| 2023-02-07 | 14079.0 |
| 2023-02-08 | 14065.0 |
| 2023-02-09 | 14070.0 |
| 2023-02-10 | 14055.0 |
| 2023-02-11 | 14050.0 |
| 2023-02-12 | 14050.0 |
| 2023-02-13 | 14045.0 |
| 2023-02-14 | 14060.0 |
| 2023-02-15 | 14070.0 |
| 2023-02-16 | 14065.0 |
| 2023-02-17 | 14065.0 |
| 2023-02-18 | 14050.0 |
| 2023-02-19 | 14045.0 |
| 2023-02-20 | 14030.0 |
| 2023-02-21 | 14030.0 |
| 2023-02-22 | 14075.0 |
| 2023-02-23 | 14079.0 |
| 2023-02-24 | 14084.0 |
| 2023-02-25 | 14075.0 |
| 2023-02-26 | 14089.0 |
| 2023-02-27 | 14079.0 |
| 2023-02-28 | 14084.0 |
| 2023-03-01 | 14104.0 |
| 2023-03-02 | 14099.0 |
| 2023-03-03 | 14089.0 |
| 2023-03-04 | 14079.0 |
| 2023-03-05 | 14079.0 |
| 2023-03-06 | 14060.0 |
| 2023-03-07 | 14045.0 |
| 2023-03-08 | 14050.0 |
| 2023-03-09 | 14030.0 |
| 2023-03-10 | 14055.0 |
| 2023-03-11 | 14075.0 |
| 2023-03-12 | 14070.0 |
| 2023-03-13 | 14065.0 |
| 2023-03-14 | 14055.0 |
| 2023-03-15 | 14065.0 |
| 2023-03-16 | 14114.0 |
| 2023-03-17 | 14114.0 |
| 2023-03-18 | 14114.0 |
| 2023-03-19 | 14099.0 |
| 2023-03-20 | 14128.0 |
| 2023-03-21 | 14187.0 |
| 2023-03-22 | 14217.0 |
| 2023-03-23 | 14202.0 |
| 2023-03-24 | 14212.0 |
| 2023-03-25 | 14207.0 |
| 2023-03-26 | 14207.0 |
| 2023-03-27 | 14192.0 |
| 2023-03-28 | 14177.0 |
| 2023-03-29 | 14148.0 |
| 2023-03-30 | 14143.0 |
| 2023-03-31 | 14104.0 |
| 2023-04-01 | 14050.0 |
| 2023-04-02 | 14016.0 |
| 2023-04-03 | 13957.0 |
| 2023-04-04 | 13933.0 |
| 2023-04-05 | 13894.0 |
| 2023-04-06 | 13884.0 |
| 2023-04-07 | 13860.0 |
| 2023-04-08 | 13870.0 |
| 2023-04-09 | 13865.0 |
| 2023-04-10 | 13884.0 |
| 2023-04-11 | 13904.0 |
| 2023-04-12 | 13923.0 |
| 2023-04-13 | 13947.0 |
| 2023-04-14 | 13957.0 |
| 2023-04-15 | 13986.0 |
| 2023-04-16 | 14040.0 |
| 2023-04-17 | 14104.0 |
| 2023-04-18 | 14094.0 |
| 2023-04-19 | 14055.0 |
| 2023-04-20 | 14006.0 |
| 2023-04-21 | 13918.0 |
| 2023-04-22 | 13836.0 |
| 2023-04-23 | 13758.0 |
| 2023-04-24 | 13758.0 |
| 2023-04-25 | 13758.0 |
| 2023-04-26 | 13729.0 |
| 2023-04-27 | 13695.0 |
| 2023-04-28 | 13705.0 |
| 2023-04-29 | 13758.0 |
| 2023-04-30 | 13855.0 |
| 2023-05-01 | 13952.0 |
| 2023-05-02 | 13937.0 |
| 2023-05-03 | 13952.0 |
| 2023-05-04 | 13957.0 |
| 2023-05-05 | 13797.0 |
| 2023-05-06 | 13570.0 |
| 2023-05-07 | 13363.0 |
| 2023-05-08 | 13334.0 |
| 2023-05-09 | 13570.0 |
| 2023-05-10 | 13758.0 |
| 2023-05-11 | 13894.0 |
| 2023-05-12 | 14099.0 |
| 2023-05-13 | 14369.0 |
| 2023-05-14 | 14685.0 |
| 2023-05-15 | 15184.0 |
| 2023-05-16 | 15900.0 |
| 2023-05-17 | 16827.0 |
| 2023-05-18 | 17833.0 |
| 2023-05-19 | 18834.0 |
| 2023-05-20 | 19811.0 |
| 2023-05-21 | 20725.0 |
| 2023-05-22 | 21520.0 |
| 2023-05-23 | 22362.0 |
| 2023-05-24 | 23287.0 |
| 2023-05-25 | 24363.0 |
| 2023-05-26 | 25625.0 |
| 2023-05-27 | 26878.0 |
| 2023-05-28 | 28175.0 |
| 2023-05-29 | 29522.0 |
| 2023-05-30 | 30921.0 |
| 2023-05-31 | 32290.0 |
| 2023-06-01 | 33418.0 |
| 2023-06-02 | 34332.0 |
| 2023-06-03 | 35227.0 |
| 2023-06-04 | 36365.0 |
| 2023-06-05 | 37614.0 |
| 2023-06-06 | 39043.0 |
| 2023-06-07 | 40556.0 |
| 2023-06-08 | 41915.0 |
| 2023-06-09 | 43188.0 |
| 2023-06-10 | 44334.0 |
| 2023-06-11 | 45239.0 |
| 2023-06-12 | 46101.0 |
| 2023-06-13 | 46871.0 |
| 2023-06-14 | 47563.0 |
| 2023-06-15 | 48294.0 |
| 2023-06-16 | 48994.0 |
| 2023-06-17 | 49572.0 |
| 2023-06-18 | 50116.0 |
| 2023-06-19 | 50700.0 |
| 2023-06-20 | 51241.0 |
| 2023-06-21 | 51656.0 |
| 2023-06-22 | 51991.0 |
| 2023-06-23 | 52055.0 |
| 2023-06-24 | 51964.0 |
| 2023-06-25 | 51955.0 |
| 2023-06-26 | 52019.0 |
| 2023-06-27 | 52164.0 |
| 2023-06-28 | 52019.0 |
| 2023-06-29 | 51602.0 |
| 2023-06-30 | 51304.0 |
| 2023-07-01 | 51097.0 |
| 2023-07-02 | 50826.0 |
| 2023-07-03 | 50628.0 |
| 2023-07-04 | 50494.0 |
| 2023-07-05 | 50287.0 |
| 2023-07-06 | 50018.0 |
| 2023-07-07 | 49777.0 |
| 2023-07-08 | 49545.0 |
| 2023-07-09 | 49322.0 |
| 2023-07-10 | 49065.0 |
| 2023-07-11 | 48860.0 |
| 2023-07-12 | 48630.0 |
| 2023-07-13 | 48276.0 |
| 2023-07-14 | 47906.0 |
| 2023-07-15 | 47537.0 |
| 2023-07-16 | 47168.0 |
| 2023-07-17 | 46836.0 |
| 2023-07-18 | 46473.0 |
| 2023-07-19 | 46213.0 |
| 2023-07-20 | 46014.0 |
| 2023-07-21 | 45806.0 |
| 2023-07-22 | 45608.0 |
| 2023-07-23 | 45428.0 |
| 2023-07-24 | 45299.0 |
| 2023-07-25 | 45161.0 |
| 2023-07-26 | 44972.0 |
| 2023-07-27 | 44794.0 |
| 2023-07-28 | 44640.0 |
| 2023-07-29 | 44479.0 |
| 2023-07-30 | 44343.0 |
| 2023-07-31 | 44165.0 |
| 2023-08-01 | 43920.0 |
| 2023-08-02 | 43709.0 |
| 2023-08-03 | 43481.0 |
| 2023-08-04 | 43272.0 |
| 2023-08-05 | 43028.0 |
| 2023-08-06 | 42778.0 |
| 2023-08-07 | 42528.0 |
| 2023-08-08 | 42229.0 |
| 2023-08-09 | 41981.0 |
| 2023-08-10 | 41742.0 |
| 2023-08-11 | 41528.0 |
| 2023-08-12 | 41290.0 |
| 2023-08-13 | 41078.0 |
| 2023-08-14 | 40840.0 |
| 2023-08-15 | 40653.0 |
| 2023-08-16 | 40588.0 |
| 2023-08-17 | 40394.0 |
| 2023-08-18 | 40200.0 |
| 2023-08-19 | 40038.0 |
| 2023-08-20 | 39876.0 |
| 2023-08-21 | 39700.0 |
| 2023-08-22 | 39515.0 |
| 2023-08-23 | 39362.0 |
| 2023-08-24 | 39187.0 |
| 2023-08-25 | 39051.0 |
| 2023-08-26 | 39011.0 |
| 2023-08-27 | 38916.0 |
| 2023-08-28 | 38749.0 |
| 2023-08-29 | 38605.0 |
| 2023-08-30 | 38432.0 |
| 2023-08-31 | 38258.0 |
| 2023-09-01 | 38069.0 |
| 2023-09-02 | 37904.0 |
| 2023-09-03 | 37794.0 |
| 2023-09-04 | 37653.0 |
| 2023-09-05 | 37512.0 |
| 2023-09-06 | 37395.0 |
| 2023-09-07 | 37286.0 |
| 2023-09-08 | 37162.0 |
| 2023-09-09 | 37068.0 |
| 2023-09-10 | 36975.0 |
| 2023-09-11 | 36936.0 |
| 2023-09-12 | 36905.0 |
| 2023-09-13 | 36882.0 |
| 2023-09-14 | 36858.0 |
| 2023-09-15 | 36804.0 |
| 2023-09-16 | 36727.0 |
| 2023-09-17 | 36650.0 |
| 2023-09-18 | 36588.0 |
| 2023-09-19 | 36534.0 |
| 2023-09-20 | 36465.0 |
| 2023-09-21 | 36395.0 |
| 2023-09-22 | 36357.0 |
| 2023-09-23 | 36280.0 |
| 2023-09-24 | 36249.0 |
| 2023-09-25 | 36195.0 |
| 2023-09-26 | 36157.0 |
| 2023-09-27 | 36126.0 |
| 2023-09-28 | 36080.0 |
| 2023-09-29 | 36004.0 |
| 2023-09-30 | 35989.0 |
| 2023-10-01 | 35950.0 |
| 2023-10-02 | 35920.0 |
| 2023-10-03 | 35874.0 |
| 2023-10-04 | 35775.0 |
| 2023-10-05 | 35691.0 |
| 2023-10-06 | 35606.0 |
| 2023-10-07 | 35507.0 |
| 2023-10-08 | 35432.0 |
| 2023-10-09 | 35326.0 |
| 2023-10-10 | 35205.0 |
| 2023-10-11 | 35038.0 |
| 2023-10-12 | 34932.0 |
| 2023-10-13 | 34797.0 |
| 2023-10-14 | 34662.0 |
| 2023-10-15 | 34564.0 |
| 2023-10-16 | 34459.0 |
| 2023-10-17 | 34392.0 |
| 2023-10-18 | 34332.0 |
| 2023-10-19 | 34279.0 |
| 2023-10-20 | 34227.0 |
| 2023-10-21 | 34167.0 |
| 2023-10-22 | 34122.0 |
| 2023-10-23 | 34063.0 |
| 2023-10-24 | 34011.0 |
| 2023-10-25 | 33974.0 |
| 2023-10-26 | 33907.0 |
| 2023-10-27 | 33855.0 |
| 2023-10-28 | 33825.0 |
| 2023-10-29 | 33780.0 |
| 2023-10-30 | 33736.0 |
| 2023-10-31 | 33721.0 |
| 2023-11-01 | 33699.0 |
| 2023-11-02 | 33691.0 |
| 2023-11-03 | 33684.0 |
| 2023-11-04 | 33662.0 |
| 2023-11-05 | 33662.0 |
| 2023-11-06 | 33639.0 |
| 2023-11-07 | 33617.0 |
| 2023-11-08 | 33587.0 |
| 2023-11-09 | 33595.0 |
| 2023-11-10 | 33573.0 |
| 2023-11-11 | 33558.0 |
| 2023-11-12 | 33543.0 |
| 2023-11-13 | 33528.0 |
| 2023-11-14 | 33514.0 |
| 2023-11-15 | 33506.0 |
| 2023-11-16 | 33470.0 |
| 2023-11-17 | 33477.0 |
| 2023-11-18 | 33470.0 |
| 2023-11-19 | 33447.0 |
| 2023-11-20 | 33447.0 |
| 2023-11-21 | 33433.0 |
| 2023-11-22 | 33418.0 |
| 2023-11-23 | 33418.0 |
| 2023-11-24 | 33433.0 |
| 2023-11-25 | 33425.0 |
| 2023-11-26 | 33418.0 |
| 2023-11-27 | 33403.0 |
| 2023-11-28 | 33388.0 |
| 2023-11-29 | 33388.0 |
| 2023-11-30 | 33374.0 |
| 2023-12-01 | 33388.0 |
| 2023-12-02 | 33381.0 |
| 2023-12-03 | 33374.0 |
| 2023-12-04 | 33374.0 |
| 2023-12-05 | 33352.0 |
| 2023-12-06 | 33344.0 |
| 2023-12-07 | 33315.0 |
| 2023-12-08 | 33330.0 |
| 2023-12-09 | 33307.0 |
| 2023-12-10 | 33300.0 |
| 2023-12-11 | 33285.0 |
| 2023-12-12 | 33263.0 |
| 2023-12-13 | 33293.0 |
| 2023-12-14 | 33307.0 |
| 2023-12-15 | 33300.0 |
| 2023-12-16 | 33285.0 |
| 2023-12-17 | 33271.0 |
| 2023-12-18 | 33271.0 |
| 2023-12-19 | 33256.0 |
| 2023-12-20 | 33241.0 |
| 2023-12-21 | 33241.0 |
| 2023-12-22 | 33249.0 |
| 2023-12-23 | 33256.0 |
| 2023-12-24 | 33256.0 |
| 2023-12-25 | 33256.0 |
| 2023-12-26 | 33234.0 |
| 2023-12-27 | 33219.0 |
| 2023-12-28 | 33212.0 |
| 2023-12-29 | 33197.0 |
| 2023-12-30 | 33197.0 |
| 2023-12-31 | 33182.0 |
| 2024-01-01 | 33167.0 |
| 2024-01-02 | 32560.0 |
| 2024-01-03 | 32545.0 |
| 2024-01-04 | 32553.0 |
| 2024-01-05 | 32553.0 |
| 2024-01-06 | 32545.0 |
| 2024-01-07 | 32574.0 |
| 2024-01-08 | 32574.0 |
| 2024-01-09 | 32567.0 |
| 2024-01-10 | 32560.0 |
| 2024-01-11 | 32589.0 |
| 2024-01-12 | 32574.0 |
| 2024-01-13 | 32574.0 |
| 2024-01-14 | 32582.0 |
| 2024-01-15 | 32589.0 |
| 2024-01-16 | 32574.0 |
| 2024-01-17 | 32560.0 |
| 2024-01-18 | 32545.0 |
| 2024-01-19 | 32545.0 |
| 2024-01-20 | 32509.0 |
| 2024-01-21 | 32523.0 |
| 2024-01-22 | 32516.0 |
| 2024-01-23 | 32502.0 |
| 2024-01-24 | 32502.0 |
| 2024-01-25 | 32494.0 |
| 2024-01-26 | 32487.0 |
| 2024-01-27 | 32480.0 |
| 2024-01-28 | 32472.0 |
| 2024-01-29 | 32465.0 |
| 2024-01-30 | 32458.0 |
| 2024-01-31 | 32458.0 |
| 2024-02-01 | 32443.0 |
| 2024-02-02 | 32451.0 |
| 2024-02-03 | 32443.0 |
| 2024-02-04 | 32436.0 |
| 2024-02-05 | 32436.0 |
| 2024-02-06 | 32458.0 |
| 2024-02-07 | 32553.0 |
| 2024-02-08 | 32545.0 |
| 2024-02-09 | 32553.0 |
| 2024-02-10 | 32560.0 |
| 2024-02-11 | 32545.0 |
| 2024-02-12 | 32553.0 |
| 2024-02-13 | 32538.0 |
| 2024-02-14 | 32523.0 |
| 2024-02-15 | 32523.0 |
| 2024-02-16 | 32523.0 |
| 2024-02-17 | 32516.0 |
| 2024-02-18 | 32502.0 |
| 2024-02-19 | 32502.0 |
| 2024-02-20 | 32480.0 |
| 2024-02-21 | 32465.0 |
| 2024-02-22 | 32465.0 |
| 2024-02-23 | 32451.0 |
| 2024-02-24 | 32451.0 |
| 2024-02-25 | 32436.0 |
| 2024-02-26 | 32458.0 |
| 2024-02-27 | 32494.0 |
| 2024-02-28 | 32487.0 |
| 2024-02-29 | 32472.0 |
| 2024-03-01 | 32436.0 |
| 2024-03-02 | 32443.0 |
| 2024-03-03 | 32472.0 |
| 2024-03-04 | 32451.0 |
| 2024-03-05 | 32443.0 |
| 2024-03-06 | 32421.0 |
| 2024-03-07 | 32421.0 |
| 2024-03-08 | 32436.0 |
| 2024-03-09 | 32451.0 |
| 2024-03-10 | 32436.0 |
| 2024-03-11 | 32436.0 |
| 2024-03-12 | 32429.0 |
| 2024-03-13 | 32429.0 |
| 2024-03-14 | 32451.0 |
| 2024-03-15 | 32494.0 |
| 2024-03-16 | 32516.0 |
| 2024-03-17 | 32538.0 |
| 2024-03-18 | 32523.0 |
| 2024-03-19 | 32538.0 |
| 2024-03-20 | 32531.0 |
| 2024-03-21 | 32531.0 |
| 2024-03-22 | 32531.0 |
| 2024-03-23 | 32538.0 |
| 2024-03-24 | 32589.0 |
| 2024-03-25 | 32589.0 |
| 2024-03-26 | 32596.0 |
| 2024-03-27 | 32604.0 |
| 2024-03-28 | 32604.0 |
| 2024-03-29 | 32582.0 |
| 2024-03-30 | 32589.0 |
| 2024-03-31 | 32611.0 |
| 2024-04-01 | 32611.0 |
| 2024-04-02 | 32596.0 |
| 2024-04-03 | 32589.0 |
| 2024-04-04 | 32589.0 |
| 2024-04-05 | 32604.0 |
| 2024-04-06 | 32640.0 |
| 2024-04-07 | 32640.0 |
| 2024-04-08 | 32647.0 |
| 2024-04-09 | 32647.0 |
| 2024-04-10 | 32640.0 |
| 2024-04-11 | 32633.0 |
| 2024-04-12 | 32647.0 |
| 2024-04-13 | 32669.0 |
| 2024-04-14 | 32713.0 |
| 2024-04-15 | 32742.0 |
| 2024-04-16 | 32779.0 |
| 2024-04-17 | 32815.0 |
| 2024-04-18 | 32917.0 |
| 2024-04-19 | 32976.0 |
| 2024-04-20 | 33013.0 |
| 2024-04-21 | 33079.0 |
| 2024-04-22 | 33138.0 |
| 2024-04-23 | 33153.0 |
| 2024-04-24 | 33182.0 |
| 2024-04-25 | 33138.0 |
| 2024-04-26 | 32969.0 |
| 2024-04-27 | 32924.0 |
| 2024-04-28 | 32837.0 |
| 2024-04-29 | 32779.0 |
| 2024-04-30 | 32830.0 |
| 2024-05-01 | 32976.0 |
| 2024-05-02 | 33042.0 |
| 2024-05-03 | 33035.0 |
| 2024-05-04 | 33057.0 |
| 2024-05-05 | 32991.0 |
| 2024-05-06 | 32881.0 |
| 2024-05-07 | 32771.0 |
| 2024-05-08 | 32698.0 |
| 2024-05-09 | 32698.0 |
| 2024-05-10 | 32662.0 |
| 2024-05-11 | 32611.0 |
| 2024-05-12 | 32531.0 |
| 2024-05-13 | 32494.0 |
| 2024-05-14 | 32538.0 |
| 2024-05-15 | 32698.0 |
| 2024-05-16 | 32902.0 |
| 2024-05-17 | 33072.0 |
| 2024-05-18 | 33315.0 |
| 2024-05-19 | 33595.0 |
| 2024-05-20 | 33625.0 |
| 2024-05-21 | 33241.0 |
| 2024-05-22 | 32815.0 |
| 2024-05-23 | 32735.0 |
| 2024-05-24 | 32859.0 |
| 2024-05-25 | 32932.0 |
| 2024-05-26 | 32983.0 |
| 2024-05-27 | 33138.0 |
| 2024-05-28 | 33293.0 |
| 2024-05-29 | 33271.0 |
| 2024-05-30 | 33293.0 |
| 2024-05-31 | 33359.0 |
| 2024-06-01 | 33654.0 |
| 2024-06-02 | 34026.0 |