| datetime   | pool elevation |
|------------|----------------|
| 1962-06-26 | 5720.0         |
| 1962-06-27 | 5744.0         |
| 1962-06-28 | 5765.5         |
| 1962-06-29 | 5767.7998      |
| 1962-06-30 | 5774.6001      |
| 1962-07-01 | 5781.0         |
| 1962-07-02 | 5785.0         |
| 1962-07-03 | 5788.7002      |
| 1962-07-04 | 5791.7002      |
| 1962-07-05 | 5794.5         |
| 1962-07-06 | 5796.3999      |
| 1962-07-07 | 5798.5         |
| 1962-07-08 | 5800.2998      |
| 1962-07-09 | 5801.5         |
| 1962-07-10 | 5802.7998      |
| 1962-07-11 | 5803.7002      |
| 1962-07-12 | 5804.2998      |
| 1962-07-13 | 5804.6001      |
| 1962-07-14 | 5805.0         |
| 1962-07-15 | 5805.5         |
| 1962-07-16 | 5805.7002      |
| 1962-07-17 | 5805.7998      |
| 1962-07-18 | 5805.7998      |
| 1962-07-19 | 5805.7998      |
| 1962-07-20 | 5805.7002      |
| 1962-07-21 | 5805.6001      |
| 1962-07-22 | 5805.3999      |
| 1962-07-23 | 5805.2002      |
| 1962-07-24 | 5805.0         |
| 1962-07-25 | 5805.0         |
| 1962-07-26 | 5805.2002      |
| 1962-07-27 | 5805.2002      |
| 1962-07-28 | 5805.2998      |
| 1962-07-29 | 5805.2998      |
| 1962-07-30 | 5805.2998      |
| 1962-07-31 | 5805.2002      |
| 1962-08-01 | 5805.0         |
| 1962-08-02 | 5804.8999      |
| 1962-08-03 | 5804.7002      |
| 1962-08-04 | 5804.3999      |
| 1962-08-05 | 5804.1001      |
| 1962-08-06 | 5803.7002      |
| 1962-08-07 | 5803.2998      |
| 1962-08-08 | 5802.8999      |
| 1962-08-09 | 5802.3999      |
| 1962-08-10 | 5801.8999      |
| 1962-08-11 | 5801.3999      |
| 1962-08-12 | 5800.8999      |
| 1962-08-13 | 5800.3999      |
| 1962-08-14 | 5800.0         |
| 1962-08-15 | 5799.7998      |
| 1962-08-16 | 5799.7998      |
| 1962-08-17 | 5800.0         |
| 1962-08-18 | 5800.0         |
| 1962-08-19 | 5800.0         |
| 1962-08-20 | 5800.0         |
| 1962-08-21 | 5800.0         |
| 1962-08-22 | 5800.0         |
| 1962-08-23 | 5800.0         |
| 1962-08-24 | 5800.0         |
| 1962-08-25 | 5800.0         |
| 1962-08-26 | 5800.0         |
| 1962-08-27 | 5800.0         |
| 1962-08-28 | 5800.0         |
| 1962-08-29 | 5800.0         |
| 1962-08-30 | 5800.0         |
| 1962-08-31 | 5800.0         |
| 1962-09-01 | 5800.0         |
| 1962-09-02 | 5800.0         |
| 1962-09-03 | 5799.8999      |
| 1962-09-04 | 5799.8999      |
| 1962-09-05 | 5799.7002      |
| 1962-09-06 | 5799.7002      |
| 1962-09-07 | 5799.7002      |
| 1962-09-08 | 5799.7002      |
| 1962-09-09 | 5799.7002      |
| 1962-09-10 | 5799.7002      |
| 1962-09-11 | 5799.7002      |
| 1962-09-12 | 5799.7002      |
| 1962-09-13 | 5799.6001      |
| 1962-09-14 | 5799.5         |
| 1962-09-15 | 5799.6001      |
| 1962-09-16 | 5799.7002      |
| 1962-09-17 | 5799.7998      |
| 1962-09-18 | 5799.8999      |
| 1962-09-19 | 5800.0         |
| 1962-09-20 | 5800.0         |
| 1962-09-21 | 5800.0         |
| 1962-09-22 | 5800.6001      |
| 1962-09-23 | 5801.5         |
| 1962-09-24 | 5802.0         |
| 1962-09-25 | 5802.5         |
| 1962-09-26 | 5802.8999      |
| 1962-09-27 | 5803.5         |
| 1962-09-28 | 5804.2002      |
| 1962-09-29 | 5805.0         |
| 1962-09-30 | 5805.8999      |
| 1962-10-01 | 5806.3999      |
| 1962-10-02 | 5806.7998      |
| 1962-10-03 | 5807.0         |
| 1962-10-04 | 5807.2998      |
| 1962-10-05 | 5807.5         |
| 1962-10-06 | 5807.7998      |
| 1962-10-07 | 5808.0         |
| 1962-10-08 | 5808.3999      |
| 1962-10-09 | 5808.5         |
| 1962-10-10 | 5808.7002      |
| 1962-10-11 | 5808.7998      |
| 1962-10-12 | 5808.8999      |
| 1962-10-13 | 5808.8999      |
| 1962-10-14 | 5808.8999      |
| 1962-10-15 | 5808.8999      |
| 1962-10-16 | 5808.8999      |
| 1962-10-17 | 5809.2002      |
| 1962-10-18 | 5811.0         |
| 1962-10-19 | 5813.2998      |
| 1962-10-20 | 5814.7002      |
| 1962-10-21 | 5816.1001      |
| 1962-10-22 | 5817.5         |
| 1962-10-23 | 5818.0         |
| 1962-10-24 | 5818.5         |
| 1962-10-25 | 5819.0         |
| 1962-10-26 | 5819.5         |
| 1962-10-27 | 5819.6001      |
| 1962-10-28 | 5819.7998      |
| 1962-10-29 | 5820.0         |
| 1962-10-30 | 5820.5         |
| 1962-10-31 | 5820.7998      |
| 1962-11-01 | 5821.0         |
| 1962-11-02 | 5821.2002      |
| 1962-11-03 | 5821.2998      |
| 1962-11-04 | 5821.5         |
| 1962-11-05 | 5821.7002      |
| 1962-11-06 | 5821.7998      |
| 1962-11-07 | 5821.7998      |
| 1962-11-08 | 5821.8999      |
| 1962-11-09 | 5821.8999      |
| 1962-11-10 | 5821.8999      |
| 1962-11-11 | 5822.0         |
| 1962-11-12 | 5822.0         |
| 1962-11-13 | 5822.0         |
| 1962-11-14 | 5822.0         |
| 1962-11-15 | 5822.2002      |
| 1962-11-16 | 5823.0         |
| 1962-11-17 | 5823.3999      |
| 1962-11-18 | 5823.7998      |
| 1962-11-19 | 5824.0         |
| 1962-11-20 | 5824.3999      |
| 1962-11-21 | 5824.5         |
| 1962-11-22 | 5824.6001      |
| 1962-11-23 | 5824.7998      |
| 1962-11-24 | 5824.8999      |
| 1962-11-25 | 5825.1001      |
| 1962-11-26 | 5825.3999      |
| 1962-11-27 | 5825.6001      |
| 1962-11-28 | 5825.7998      |
| 1962-11-29 | 5825.8999      |
| 1962-11-30 | 5826.0         |
| 1962-12-01 | 5826.2002      |
| 1962-12-02 | 5826.5         |
| 1962-12-03 | 5826.7998      |
| 1962-12-04 | 5827.0         |
| 1962-12-05 | 5827.2998      |
| 1962-12-06 | 5827.6001      |
| 1962-12-07 | 5827.7998      |
| 1962-12-08 | 5827.8999      |
| 1962-12-09 | 5828.0         |
| 1962-12-10 | 5828.2998      |
| 1962-12-11 | 5828.5         |
| 1962-12-12 | 5828.7002      |
| 1962-12-13 | 5828.7998      |
| 1962-12-14 | 5828.8999      |
| 1962-12-15 | 5829.0         |
| 1962-12-16 | 5829.1001      |
| 1962-12-17 | 5829.3999      |
| 1962-12-18 | 5829.5         |
| 1962-12-19 | 5829.7002      |
| 1962-12-20 | 5829.8999      |
| 1962-12-21 | 5830.0         |
| 1962-12-22 | 5830.2002      |
| 1962-12-23 | 5830.2998      |
| 1962-12-24 | 5830.3999      |
| 1962-12-25 | 5830.5         |
| 1962-12-26 | 5830.6001      |
| 1962-12-27 | 5830.7002      |
| 1962-12-28 | 5830.7002      |
| 1962-12-29 | 5830.7002      |
| 1962-12-30 | 5830.7002      |
| 1962-12-31 | 5830.7998      |
| 1963-01-01 | 5830.7998      |
| 1963-01-02 | 5830.7998      |
| 1963-01-03 | 5830.8999      |
| 1963-01-04 | 5831.1001      |
| 1963-01-05 | 5831.3999      |
| 1963-01-06 | 5831.5         |
| 1963-01-07 | 5831.7998      |
| 1963-01-08 | 5832.0         |
| 1963-01-09 | 5832.2002      |
| 1963-01-10 | 5832.3999      |
| 1963-01-11 | 5832.3999      |
| 1963-01-12 | 5832.5         |
| 1963-01-13 | 5832.6001      |
| 1963-01-14 | 5832.7002      |
| 1963-01-15 | 5832.7998      |
| 1963-01-16 | 5833.0         |
| 1963-01-17 | 5833.2002      |
| 1963-01-18 | 5833.2998      |
| 1963-01-19 | 5833.2998      |
| 1963-01-20 | 5833.3999      |
| 1963-01-21 | 5833.3999      |
| 1963-01-22 | 5833.6001      |
| 1963-01-23 | 5833.7002      |
| 1963-01-24 | 5834.0         |
| 1963-01-25 | 5834.2002      |
| 1963-01-26 | 5834.5         |
| 1963-01-27 | 5834.5         |
| 1963-01-28 | 5834.7998      |
| 1963-01-29 | 5834.8999      |
| 1963-01-30 | 5835.1001      |
| 1963-01-31 | 5835.2002      |
| 1963-02-01 | 5835.2998      |
| 1963-02-02 | 5835.8999      |
| 1963-02-03 | 5837.2998      |
| 1963-02-04 | 5838.5         |
| 1963-02-05 | 5839.6001      |
| 1963-02-06 | 5840.7998      |
| 1963-02-07 | 5842.0         |
| 1963-02-08 | 5842.7998      |
| 1963-02-09 | 5843.6001      |
| 1963-02-10 | 5844.3999      |
| 1963-02-11 | 5845.3999      |
| 1963-02-12 | 5845.6001      |
| 1963-02-13 | 5845.7002      |
| 1963-02-14 | 5846.0         |
| 1963-02-15 | 5846.2998      |
| 1963-02-16 | 5846.6001      |
| 1963-02-17 | 5846.8999      |
| 1963-02-18 | 5847.0         |
| 1963-02-19 | 5847.0         |
| 1963-02-20 | 5847.3999      |
| 1963-02-21 | 5847.6001      |
| 1963-02-22 | 5848.3999      |
| 1963-02-23 | 5848.5         |
| 1963-02-24 | 5848.7998      |
| 1963-02-25 | 5849.2002      |
| 1963-02-26 | 5849.5         |
| 1963-02-27 | 5849.7998      |
| 1963-02-28 | 5850.1001      |
| 1963-03-01 | 5850.3999      |
| 1963-03-02 | 5850.5         |
| 1963-03-03 | 5850.6001      |
| 1963-03-04 | 5850.7998      |
| 1963-03-05 | 5850.8999      |
| 1963-03-06 | 5851.0         |
| 1963-03-07 | 5851.0         |
| 1963-03-08 | 5851.0         |
| 1963-03-09 | 5851.3999      |
| 1963-03-10 | 5851.5         |
| 1963-03-11 | 5851.5         |
| 1963-03-12 | 5851.6001      |
| 1963-03-13 | 5851.7998      |
| 1963-03-14 | 5851.8999      |
| 1963-03-15 | 5852.0         |
| 1963-03-16 | 5852.1001      |
| 1963-03-17 | 5852.2002      |
| 1963-03-18 | 5852.2998      |
| 1963-03-19 | 5853.0         |
| 1963-03-20 | 5853.2998      |
| 1963-03-21 | 5854.0         |
| 1963-03-22 | 5855.3999      |
| 1963-03-23 | 5857.2998      |
| 1963-03-24 | 5859.2002      |
| 1963-03-25 | 5861.1001      |
| 1963-03-26 | 5862.8999      |
| 1963-03-27 | 5864.8999      |
| 1963-03-28 | 5866.7998      |
| 1963-03-29 | 5868.6001      |
| 1963-03-30 | 5870.7002      |
| 1963-03-31 | 5872.8999      |
| 1963-04-01 | 5875.0         |
| 1963-04-02 | 5876.7998      |
| 1963-04-03 | 5878.0         |
| 1963-04-04 | 5878.8999      |
| 1963-04-05 | 5879.8999      |
| 1963-04-06 | 5880.7998      |
| 1963-04-07 | 5881.7002      |
| 1963-04-08 | 5882.6001      |
| 1963-04-09 | 5884.45996     |
| 1963-04-10 | 5885.83984     |
| 1963-04-11 | 5886.89014     |
| 1963-04-12 | 5887.72998     |
| 1963-04-13 | 5888.1001      |
| 1963-04-14 | 5888.6001      |
| 1963-04-15 | 5889.25        |
| 1963-04-16 | 5889.99023     |
| 1963-04-17 | 5890.49023     |
| 1963-04-18 | 5890.74023     |
| 1963-04-19 | 5890.83008     |
| 1963-04-20 | 5891.27002     |
| 1963-04-21 | 5891.83008     |
| 1963-04-22 | 5892.29004     |
| 1963-04-23 | 5892.70996     |
| 1963-04-24 | 5893.12012     |
| 1963-04-25 | 5893.6499      |
| 1963-04-26 | 5894.33008     |
| 1963-04-27 | 5895.0498      |
| 1963-04-28 | 5895.83008     |
| 1963-04-29 | 5896.49023     |
| 1963-04-30 | 5897.06006     |
| 1963-05-01 | 5897.64014     |
| 1963-05-02 | 5898.27002     |
| 1963-05-03 | 5898.95996     |
| 1963-05-04 | 5899.68018     |
| 1963-05-05 | 5900.66992     |
| 1963-05-06 | 5901.87988     |
| 1963-05-07 | 5903.16992     |
| 1963-05-08 | 5904.72021     |
| 1963-05-09 | 5906.37988     |
| 1963-05-10 | 5907.99023     |
| 1963-05-11 | 5909.37012     |
| 1963-05-12 | 5910.81982     |
| 1963-05-13 | 5912.14014     |
| 1963-05-14 | 5913.37988     |
| 1963-05-15 | 5914.56006     |
| 1963-05-16 | 5915.74023     |
| 1963-05-17 | 5917.0         |
| 1963-05-18 | 5918.41016     |
| 1963-05-19 | 5919.72021     |
| 1963-05-20 | 5920.93018     |
| 1963-05-21 | 5922.08984     |
| 1963-05-22 | 5923.2002      |
| 1963-05-23 | 5924.2998      |
| 1963-05-24 | 5925.31006     |
| 1963-05-25 | 5926.27002     |
| 1963-05-26 | 5927.04004     |
| 1963-05-27 | 5927.75977     |
| 1963-05-28 | 5928.43018     |
| 1963-05-29 | 5929.0         |
| 1963-05-30 | 5929.43018     |
| 1963-05-31 | 5930.1001      |
| 1963-06-01 | 5930.66016     |
| 1963-06-02 | 5931.14014     |
| 1963-06-03 | 5931.60986     |
| 1963-06-04 | 5932.06006     |
| 1963-06-05 | 5932.43018     |
| 1963-06-06 | 5932.79004     |
| 1963-06-07 | 5933.14014     |
| 1963-06-08 | 5933.4502      |
| 1963-06-09 | 5933.75977     |
| 1963-06-10 | 5934.0498      |
| 1963-06-11 | 5934.31006     |
| 1963-06-12 | 5934.50977     |
| 1963-06-13 | 5934.68994     |
| 1963-06-14 | 5934.8999      |
| 1963-06-15 | 5935.10986     |
| 1963-06-16 | 5935.29004     |
| 1963-06-17 | 5935.4502      |
| 1963-06-18 | 5935.62988     |
| 1963-06-19 | 5935.77002     |
| 1963-06-20 | 5935.8999      |
| 1963-06-21 | 5936.04004     |
| 1963-06-22 | 5936.08984     |
| 1963-06-23 | 5936.16992     |
| 1963-06-24 | 5936.2002      |
| 1963-06-25 | 5936.2998      |
| 1963-06-26 | 5936.35986     |
| 1963-06-27 | 5936.37988     |
| 1963-06-28 | 5936.41992     |
| 1963-06-29 | 5936.41992     |
| 1963-06-30 | 5936.41992     |
| 1963-07-01 | 5936.41016     |
| 1963-07-02 | 5936.39014     |
| 1963-07-03 | 5936.39014     |
| 1963-07-04 | 5936.37988     |
| 1963-07-05 | 5936.37988     |
| 1963-07-06 | 5936.37988     |
| 1963-07-07 | 5936.3999      |
| 1963-07-08 | 5936.3999      |
| 1963-07-09 | 5936.4502      |
| 1963-07-10 | 5936.56006     |
| 1963-07-11 | 5936.77002     |
| 1963-07-12 | 5936.93018     |
| 1963-07-13 | 5937.18018     |
| 1963-07-14 | 5937.41992     |
| 1963-07-15 | 5937.52002     |
| 1963-07-16 | 5937.56006     |
| 1963-07-17 | 5937.58008     |
| 1963-07-18 | 5937.6001      |
| 1963-07-19 | 5937.6001      |
| 1963-07-20 | 5937.6001      |
| 1963-07-21 | 5937.6001      |
| 1963-07-22 | 5937.66992     |
| 1963-07-23 | 5937.68018     |
| 1963-07-24 | 5937.68018     |
| 1963-07-25 | 5937.66016     |
| 1963-07-26 | 5937.5498      |
| 1963-07-27 | 5937.43018     |
| 1963-07-28 | 5937.33984     |
| 1963-07-29 | 5937.25977     |
| 1963-07-30 | 5937.16016     |
| 1963-07-31 | 5937.06006     |
| 1963-08-01 | 5936.9502      |
| 1963-08-02 | 5936.83008     |
| 1963-08-03 | 5936.75        |
| 1963-08-04 | 5936.70996     |
| 1963-08-05 | 5936.74023     |
| 1963-08-06 | 5936.75977     |
| 1963-08-07 | 5936.75977     |
| 1963-08-08 | 5936.77002     |
| 1963-08-09 | 5936.77979     |
| 1963-08-10 | 5936.79004     |
| 1963-08-11 | 5936.81982     |
| 1963-08-12 | 5936.91016     |
| 1963-08-13 | 5936.97021     |
| 1963-08-14 | 5937.00977     |
| 1963-08-15 | 5937.04004     |
| 1963-08-16 | 5937.06006     |
| 1963-08-17 | 5937.08008     |
| 1963-08-18 | 5937.08008     |
| 1963-08-19 | 5937.10986     |
| 1963-08-20 | 5937.14014     |
| 1963-08-21 | 5937.18994     |
| 1963-08-22 | 5937.2002      |
| 1963-08-23 | 5937.20996     |
| 1963-08-24 | 5937.24023     |
| 1963-08-25 | 5937.27979     |
| 1963-08-26 | 5937.29004     |
| 1963-08-27 | 5937.68994     |
| 1963-08-28 | 5937.91992     |
| 1963-08-29 | 5938.06006     |
| 1963-08-30 | 5938.12988     |
| 1963-08-31 | 5938.22998     |
| 1963-09-01 | 5938.31982     |
| 1963-09-02 | 5938.3999      |
| 1963-09-03 | 5938.49023     |
| 1963-09-04 | 5938.54004     |
| 1963-09-05 | 5938.56006     |
| 1963-09-06 | 5938.66016     |
| 1963-09-07 | 5938.7998      |
| 1963-09-08 | 5938.91992     |
| 1963-09-09 | 5938.97021     |
| 1963-09-10 | 5939.00977     |
| 1963-09-11 | 5939.00977     |
| 1963-09-12 | 5939.02979     |
| 1963-09-13 | 5939.02979     |
| 1963-09-14 | 5939.04004     |
| 1963-09-15 | 5939.08008     |
| 1963-09-16 | 5939.10986     |
| 1963-09-17 | 5939.12012     |
| 1963-09-18 | 5939.12988     |
| 1963-09-19 | 5939.12988     |
| 1963-09-20 | 5939.14014     |
| 1963-09-21 | 5939.29004     |
| 1963-09-22 | 5939.47998     |
| 1963-09-23 | 5939.66992     |
| 1963-09-24 | 5939.81982     |
| 1963-09-25 | 5939.8999      |
| 1963-09-26 | 5939.97998     |
| 1963-09-27 | 5940.0498      |
| 1963-09-28 | 5940.10986     |
| 1963-09-29 | 5940.18018     |
| 1963-09-30 | 5940.25        |
| 1963-10-01 | 5940.27002     |
| 1963-10-02 | 5940.29004     |
| 1963-10-03 | 5940.2998      |
| 1963-10-04 | 5940.27979     |
| 1963-10-05 | 5940.24023     |
| 1963-10-06 | 5940.2002      |
| 1963-10-07 | 5940.16992     |
| 1963-10-08 | 5940.14014     |
| 1963-10-09 | 5940.12012     |
| 1963-10-10 | 5940.10986     |
| 1963-10-11 | 5940.0498      |
| 1963-10-12 | 5939.93018     |
| 1963-10-13 | 5939.87012     |
| 1963-10-14 | 5939.77979     |
| 1963-10-15 | 5939.7002      |
| 1963-10-16 | 5939.62012     |
| 1963-10-17 | 5939.5498      |
| 1963-10-18 | 5939.49023     |
| 1963-10-19 | 5939.4502      |
| 1963-10-20 | 5939.75977     |
| 1963-10-21 | 5939.97998     |
| 1963-10-22 | 5940.04004     |
| 1963-10-23 | 5940.08008     |
| 1963-10-24 | 5940.06982     |
| 1963-10-25 | 5940.0498      |
| 1963-10-26 | 5940.04004     |
| 1963-10-27 | 5940.0         |
| 1963-10-28 | 5939.91992     |
| 1963-10-29 | 5939.83008     |
| 1963-10-30 | 5939.75977     |
| 1963-10-31 | 5939.6499      |
| 1963-11-01 | 5939.56006     |
| 1963-11-02 | 5939.45996     |
| 1963-11-03 | 5939.37988     |
| 1963-11-04 | 5939.27002     |
| 1963-11-05 | 5939.16992     |
| 1963-11-06 | 5939.08008     |
| 1963-11-07 | 5938.99023     |
| 1963-11-08 | 5938.89014     |
| 1963-11-09 | 5938.77979     |
| 1963-11-10 | 5938.68018     |
| 1963-11-11 | 5938.58984     |
| 1963-11-12 | 5938.47998     |
| 1963-11-13 | 5938.35986     |
| 1963-11-14 | 5938.27002     |
| 1963-11-15 | 5938.1499      |
| 1963-11-16 | 5938.08008     |
| 1963-11-17 | 5937.91016     |
| 1963-11-18 | 5937.81006     |
| 1963-11-19 | 5937.68994     |
| 1963-11-20 | 5937.52979     |
| 1963-11-21 | 5937.41992     |
| 1963-11-22 | 5937.3501      |
| 1963-11-23 | 5937.25        |
| 1963-11-24 | 5937.10986     |
| 1963-11-25 | 5937.02002     |
| 1963-11-26 | 5936.93018     |
| 1963-11-27 | 5936.81982     |
| 1963-11-28 | 5936.68018     |
| 1963-11-29 | 5936.56982     |
| 1963-11-30 | 5936.45996     |
| 1963-12-01 | 5936.37988     |
| 1963-12-02 | 5936.20996     |
| 1963-12-03 | 5936.06982     |
| 1963-12-04 | 5935.93018     |
| 1963-12-05 | 5935.7998      |
| 1963-12-06 | 5935.6499      |
| 1963-12-07 | 5935.47021     |
| 1963-12-08 | 5935.31982     |
| 1963-12-09 | 5935.2002      |
| 1963-12-10 | 5935.02002     |
| 1963-12-11 | 5934.91016     |
| 1963-12-12 | 5934.75977     |
| 1963-12-13 | 5934.62988     |
| 1963-12-14 | 5934.49023     |
| 1963-12-15 | 5934.31982     |
| 1963-12-16 | 5934.14014     |
| 1963-12-17 | 5934.0         |
| 1963-12-18 | 5933.8501      |
| 1963-12-19 | 5933.72998     |
| 1963-12-20 | 5933.60986     |
| 1963-12-21 | 5933.4502      |
| 1963-12-22 | 5933.33008     |
| 1963-12-23 | 5933.22021     |
| 1963-12-24 | 5933.06982     |
| 1963-12-25 | 5932.91992     |
| 1963-12-26 | 5932.75977     |
| 1963-12-27 | 5932.66016     |
| 1963-12-28 | 5932.5         |
| 1963-12-29 | 5932.33984     |
| 1963-12-30 | 5932.22021     |
| 1963-12-31 | 5932.1001      |
| 1964-01-01 | 5931.97998     |
| 1964-01-02 | 5931.81982     |
| 1964-01-03 | 5931.66992     |
| 1964-01-04 | 5931.52002     |
| 1964-01-05 | 5931.37012     |
| 1964-01-06 | 5931.25977     |
| 1964-01-07 | 5931.08008     |
| 1964-01-08 | 5930.87988     |
| 1964-01-09 | 5930.74023     |
| 1964-01-10 | 5930.66992     |
| 1964-01-11 | 5930.56982     |
| 1964-01-12 | 5930.50977     |
| 1964-01-13 | 5930.41992     |
| 1964-01-14 | 5930.37012     |
| 1964-01-15 | 5930.2998      |
| 1964-01-16 | 5930.22998     |
| 1964-01-17 | 5930.12012     |
| 1964-01-18 | 5930.0498      |
| 1964-01-19 | 5929.97021     |
| 1964-01-20 | 5929.9502      |
| 1964-01-21 | 5929.8501      |
| 1964-01-22 | 5929.7998      |
| 1964-01-23 | 5929.75        |
| 1964-01-24 | 5929.70996     |
| 1964-01-25 | 5929.62988     |
| 1964-01-26 | 5929.58008     |
| 1964-01-27 | 5929.54004     |
| 1964-01-28 | 5929.47021     |
| 1964-01-29 | 5929.43994     |
| 1964-01-30 | 5929.3999      |
| 1964-01-31 | 5929.3501      |
| 1964-02-01 | 5929.2998      |
| 1964-02-02 | 5929.25        |
| 1964-02-03 | 5929.20996     |
| 1964-02-04 | 5929.16992     |
| 1964-02-05 | 5929.12012     |
| 1964-02-06 | 5929.06982     |
| 1964-02-07 | 5929.02002     |
| 1964-02-08 | 5928.9502      |
| 1964-02-09 | 5928.8999      |
| 1964-02-10 | 5928.8501      |
| 1964-02-11 | 5928.81006     |
| 1964-02-12 | 5928.75977     |
| 1964-02-13 | 5928.75        |
| 1964-02-14 | 5928.70996     |
| 1964-02-15 | 5928.66992     |
| 1964-02-16 | 5928.62012     |
| 1964-02-17 | 5928.56006     |
| 1964-02-18 | 5928.49023     |
| 1964-02-19 | 5928.4502      |
| 1964-02-20 | 5928.41992     |
| 1964-02-21 | 5928.37988     |
| 1964-02-22 | 5928.31982     |
| 1964-02-23 | 5928.27979     |
| 1964-02-24 | 5928.24023     |
| 1964-02-25 | 5928.18994     |
| 1964-02-26 | 5928.16992     |
| 1964-02-27 | 5928.08984     |
| 1964-02-28 | 5928.08008     |
| 1964-02-29 | 5928.00977     |
| 1964-03-01 | 5927.97021     |
| 1964-03-02 | 5927.91992     |
| 1964-03-03 | 5927.91016     |
| 1964-03-04 | 5927.87988     |
| 1964-03-05 | 5927.87012     |
| 1964-03-06 | 5927.77979     |
| 1964-03-07 | 5927.72021     |
| 1964-03-08 | 5927.72021     |
| 1964-03-09 | 5927.7002      |
| 1964-03-10 | 5927.70996     |
| 1964-03-11 | 5927.74023     |
| 1964-03-12 | 5927.77979     |
| 1964-03-13 | 5927.81006     |
| 1964-03-14 | 5927.7998      |
| 1964-03-15 | 5927.79004     |
| 1964-03-16 | 5927.77002     |
| 1964-03-17 | 5927.75977     |
| 1964-03-18 | 5927.77002     |
| 1964-03-19 | 5927.81982     |
| 1964-03-20 | 5927.93018     |
| 1964-03-21 | 5927.99023     |
| 1964-03-22 | 5928.0498      |
| 1964-03-23 | 5928.16992     |
| 1964-03-24 | 5928.22998     |
| 1964-03-25 | 5928.25        |
| 1964-03-26 | 5928.25977     |
| 1964-03-27 | 5928.25977     |
| 1964-03-28 | 5928.25977     |
| 1964-03-29 | 5928.31982     |
| 1964-03-30 | 5928.50977     |
| 1964-03-31 | 5928.89014     |
| 1964-04-01 | 5929.27002     |
| 1964-04-02 | 5929.77002     |
| 1964-04-03 | 5930.14014     |
| 1964-04-04 | 5930.2998      |
| 1964-04-05 | 5930.43018     |
| 1964-04-06 | 5930.6001      |
| 1964-04-07 | 5930.72998     |
| 1964-04-08 | 5930.8501      |
| 1964-04-09 | 5930.93018     |
| 1964-04-10 | 5931.06006     |
| 1964-04-11 | 5931.18994     |
| 1964-04-12 | 5931.35986     |
| 1964-04-13 | 5931.64014     |
| 1964-04-14 | 5931.91016     |
| 1964-04-15 | 5932.31982     |
| 1964-04-16 | 5932.87988     |
| 1964-04-17 | 5933.5498      |
| 1964-04-18 | 5934.16016     |
| 1964-04-19 | 5934.6499      |
| 1964-04-20 | 5935.0         |
| 1964-04-21 | 5935.33984     |
| 1964-04-22 | 5935.58008     |
| 1964-04-23 | 5935.91016     |
| 1964-04-24 | 5936.2998      |
| 1964-04-25 | 5936.75977     |
| 1964-04-26 | 5937.2002      |
| 1964-04-27 | 5937.45996     |
| 1964-04-28 | 5937.72021     |
| 1964-04-29 | 5938.0         |
| 1964-04-30 | 5938.56982     |
| 1964-05-01 | 5938.8501      |
| 1964-05-02 | 5939.14014     |
| 1964-05-03 | 5939.3999      |
| 1964-05-04 | 5939.62988     |
| 1964-05-05 | 5939.81006     |
| 1964-05-06 | 5940.02979     |
| 1964-05-07 | 5940.27002     |
| 1964-05-08 | 5940.43994     |
| 1964-05-09 | 5940.6499      |
| 1964-05-10 | 5940.7998      |
| 1964-05-11 | 5941.12988     |
| 1964-05-12 | 5941.5         |
| 1964-05-13 | 5942.08008     |
| 1964-05-14 | 5942.81982     |
| 1964-05-15 | 5943.83984     |
| 1964-05-16 | 5944.87988     |
| 1964-05-17 | 5946.16016     |
| 1964-05-18 | 5947.52979     |
| 1964-05-19 | 5948.89014     |
| 1964-05-20 | 5950.02979     |
| 1964-05-21 | 5951.24023     |
| 1964-05-22 | 5952.41016     |
| 1964-05-23 | 5953.72998     |
| 1964-05-24 | 5954.85986     |
| 1964-05-25 | 5956.08984     |
| 1964-05-26 | 5957.2002      |
| 1964-05-27 | 5958.31982     |
| 1964-05-28 | 5959.16992     |
| 1964-05-29 | 5959.97998     |
| 1964-05-30 | 5960.81982     |
| 1964-05-31 | 5961.35986     |
| 1964-06-01 | 5961.91016     |
| 1964-06-02 | 5962.31982     |
| 1964-06-03 | 5962.70996     |
| 1964-06-04 | 5963.1499      |
| 1964-06-05 | 5963.6499      |
| 1964-06-06 | 5964.20996     |
| 1964-06-07 | 5964.62988     |
| 1964-06-08 | 5965.04004     |
| 1964-06-09 | 5965.37988     |
| 1964-06-10 | 5965.47021     |
| 1964-06-11 | 5965.56006     |
| 1964-06-12 | 5965.56006     |
| 1964-06-13 | 5965.52979     |
| 1964-06-14 | 5965.4502      |
| 1964-06-15 | 5965.37012     |
| 1964-06-16 | 5965.14014     |
| 1964-06-17 | 5964.83008     |
| 1964-06-18 | 5964.52979     |
| 1964-06-19 | 5964.25977     |
| 1964-06-20 | 5963.91992     |
| 1964-06-21 | 5963.68018     |
| 1964-06-22 | 5963.33008     |
| 1964-06-23 | 5962.97998     |
| 1964-06-24 | 5962.6001      |
| 1964-06-25 | 5962.20996     |
| 1964-06-26 | 5961.83984     |
| 1964-06-27 | 5961.41992     |
| 1964-06-28 | 5961.00977     |
| 1964-06-29 | 5960.64014     |
| 1964-06-30 | 5960.22021     |
| 1964-07-01 | 5959.83008     |
| 1964-07-02 | 5959.41992     |
| 1964-07-03 | 5959.0         |
| 1964-07-04 | 5958.54004     |
| 1964-07-05 | 5958.20996     |
| 1964-07-06 | 5957.66992     |
| 1964-07-07 | 5957.18994     |
| 1964-07-08 | 5956.77002     |
| 1964-07-09 | 5956.22998     |
| 1964-07-10 | 5955.7998      |
| 1964-07-11 | 5955.47021     |
| 1964-07-12 | 5955.16992     |
| 1964-07-13 | 5954.85986     |
| 1964-07-14 | 5954.52002     |
| 1964-07-15 | 5954.16992     |
| 1964-07-16 | 5953.74023     |
| 1964-07-17 | 5953.37012     |
| 1964-07-18 | 5952.97021     |
| 1964-07-19 | 5952.52002     |
| 1964-07-20 | 5952.02979     |
| 1964-07-21 | 5951.5         |
| 1964-07-22 | 5951.0         |
| 1964-07-23 | 5950.5         |
| 1964-07-24 | 5950.02979     |
| 1964-07-25 | 5949.52979     |
| 1964-07-26 | 5949.08008     |
| 1964-07-27 | 5948.56982     |
| 1964-07-28 | 5948.02002     |
| 1964-07-29 | 5947.3999      |
| 1964-07-30 | 5947.0         |
| 1964-07-31 | 5946.58984     |
| 1964-08-01 | 5946.47021     |
| 1964-08-02 | 5946.64014     |
| 1964-08-03 | 5947.02979     |
| 1964-08-04 | 5947.08008     |
| 1964-08-05 | 5947.27979     |
| 1964-08-06 | 5946.91992     |
| 1964-08-07 | 5946.79004     |
| 1964-08-08 | 5946.77002     |
| 1964-08-09 | 5946.97998     |
| 1964-08-10 | 5947.08984     |
| 1964-08-11 | 5947.39014     |
| 1964-08-12 | 5948.31006     |
| 1964-08-13 | 5949.27002     |
| 1964-08-14 | 5949.91016     |
| 1964-08-15 | 5950.27979     |
| 1964-08-16 | 5950.35986     |
| 1964-08-17 | 5950.68018     |
| 1964-08-18 | 5950.81982     |
| 1964-08-19 | 5950.87988     |
| 1964-08-20 | 5950.93018     |
| 1964-08-21 | 5950.89014     |
| 1964-08-22 | 5950.68018     |
| 1964-08-23 | 5950.58984     |
| 1964-08-24 | 5950.52002     |
| 1964-08-25 | 5950.41992     |
| 1964-08-26 | 5950.20996     |
| 1964-08-27 | 5950.14014     |
| 1964-08-28 | 5950.12012     |
| 1964-08-29 | 5950.1001      |
| 1964-08-30 | 5950.06006     |
| 1964-08-31 | 5950.00977     |
| 1964-09-01 | 5949.9502      |
| 1964-09-02 | 5949.89014     |
| 1964-09-03 | 5949.83008     |
| 1964-09-04 | 5949.77002     |
| 1964-09-05 | 5949.72021     |
| 1964-09-06 | 5949.68018     |
| 1964-09-07 | 5949.68018     |
| 1964-09-08 | 5949.6499      |
| 1964-09-09 | 5949.62988     |
| 1964-09-10 | 5949.75977     |
| 1964-09-11 | 5949.77002     |
| 1964-09-12 | 5949.75        |
| 1964-09-13 | 5949.68018     |
| 1964-09-14 | 5949.68994     |
| 1964-09-15 | 5949.77002     |
| 1964-09-16 | 5949.8501      |
| 1964-09-17 | 5949.91016     |
| 1964-09-18 | 5949.8999      |
| 1964-09-19 | 5949.89014     |
| 1964-09-20 | 5949.87012     |
| 1964-09-21 | 5950.0         |
| 1964-09-22 | 5950.06982     |
| 1964-09-23 | 5950.1499      |
| 1964-09-24 | 5950.2002      |
| 1964-09-25 | 5950.24023     |
| 1964-09-26 | 5950.2998      |
| 1964-09-27 | 5950.33984     |
| 1964-09-28 | 5950.43018     |
| 1964-09-29 | 5950.47021     |
| 1964-09-30 | 5950.47021     |
| 1964-10-01 | 5950.49023     |
| 1964-10-02 | 5950.47998     |
| 1964-10-03 | 5950.45996     |
| 1964-10-04 | 5950.41992     |
| 1964-10-05 | 5950.37988     |
| 1964-10-06 | 5950.3501      |
| 1964-10-07 | 5950.27979     |
| 1964-10-08 | 5950.22021     |
| 1964-10-09 | 5950.18018     |
| 1964-10-10 | 5950.12012     |
| 1964-10-11 | 5950.04004     |
| 1964-10-12 | 5949.97021     |
| 1964-10-13 | 5949.8999      |
| 1964-10-14 | 5949.8501      |
| 1964-10-15 | 5949.77979     |
| 1964-10-16 | 5949.72998     |
| 1964-10-17 | 5949.66992     |
| 1964-10-18 | 5949.6001      |
| 1964-10-19 | 5949.52002     |
| 1964-10-20 | 5949.3999      |
| 1964-10-21 | 5949.33008     |
| 1964-10-22 | 5949.22998     |
| 1964-10-23 | 5949.12988     |
| 1964-10-24 | 5949.02002     |
| 1964-10-25 | 5948.91992     |
| 1964-10-26 | 5948.83984     |
| 1964-10-27 | 5948.75        |
| 1964-10-28 | 5948.6499      |
| 1964-10-29 | 5948.56006     |
| 1964-10-30 | 5948.47021     |
| 1964-10-31 | 5948.37012     |
| 1964-11-01 | 5948.27002     |
| 1964-11-02 | 5948.2998      |
| 1964-11-03 | 5948.22998     |
| 1964-11-04 | 5948.16016     |
| 1964-11-05 | 5948.08984     |
| 1964-11-06 | 5947.99023     |
| 1964-11-07 | 5947.8999      |
| 1964-11-08 | 5947.83008     |
| 1964-11-09 | 5947.74023     |
| 1964-11-10 | 5947.66016     |
| 1964-11-11 | 5947.58984     |
| 1964-11-12 | 5947.54004     |
| 1964-11-13 | 5947.43994     |
| 1964-11-14 | 5947.41992     |
| 1964-11-15 | 5947.41992     |
| 1964-11-16 | 5947.35986     |
| 1964-11-17 | 5947.33984     |
| 1964-11-18 | 5947.33984     |
| 1964-11-19 | 5947.33008     |
| 1964-11-20 | 5947.27979     |
| 1964-11-21 | 5947.2002      |
| 1964-11-22 | 5947.10986     |
| 1964-11-23 | 5947.0498      |
| 1964-11-24 | 5946.97998     |
| 1964-11-25 | 5946.93994     |
| 1964-11-26 | 5946.8999      |
| 1964-11-27 | 5946.87012     |
| 1964-11-28 | 5946.81982     |
| 1964-11-29 | 5946.75        |
| 1964-11-30 | 5946.7002      |
| 1964-12-01 | 5946.66016     |
| 1964-12-02 | 5946.6499      |
| 1964-12-03 | 5946.64014     |
| 1964-12-04 | 5946.6001      |
| 1964-12-05 | 5946.6001      |
| 1964-12-06 | 5946.56006     |
| 1964-12-07 | 5946.47998     |
| 1964-12-08 | 5946.41992     |
| 1964-12-09 | 5946.31982     |
| 1964-12-10 | 5946.27979     |
| 1964-12-11 | 5946.22021     |
| 1964-12-12 | 5946.16992     |
| 1964-12-13 | 5946.1001      |
| 1964-12-14 | 5946.00977     |
| 1964-12-15 | 5945.91992     |
| 1964-12-16 | 5945.85986     |
| 1964-12-17 | 5945.79004     |
| 1964-12-18 | 5945.66016     |
| 1964-12-19 | 5945.62012     |
| 1964-12-20 | 5945.52002     |
| 1964-12-21 | 5945.43994     |
| 1964-12-22 | 5945.29004     |
| 1964-12-23 | 5945.0         |
| 1964-12-24 | 5944.75        |
| 1964-12-25 | 5944.52979     |
| 1964-12-26 | 5944.25977     |
| 1964-12-27 | 5944.02002     |
| 1964-12-28 | 5943.89014     |
| 1964-12-29 | 5943.75977     |
| 1964-12-30 | 5943.45996     |
| 1964-12-31 | 5943.22021     |
| 1965-01-01 | 5942.95996     |
| 1965-01-02 | 5942.7002      |
| 1965-01-03 | 5942.39014     |
| 1965-01-04 | 5942.18018     |
| 1965-01-05 | 5942.0         |
| 1965-01-06 | 5941.7998      |
| 1965-01-07 | 5941.50977     |
| 1965-01-08 | 5941.74023     |
| 1965-01-09 | 5941.56006     |
| 1965-01-10 | 5941.35986     |
| 1965-01-11 | 5941.0498      |
| 1965-01-12 | 5940.62988     |
| 1965-01-13 | 5940.18018     |
| 1965-01-14 | 5939.56006     |
| 1965-01-15 | 5938.93994     |
| 1965-01-16 | 5938.33008     |
| 1965-01-17 | 5937.7002      |
| 1965-01-18 | 5937.08008     |
| 1965-01-19 | 5936.47998     |
| 1965-01-20 | 5935.87988     |
| 1965-01-21 | 5935.37012     |
| 1965-01-22 | 5934.68018     |
| 1965-01-23 | 5934.0498      |
| 1965-01-24 | 5933.41016     |
| 1965-01-25 | 5932.68994     |
| 1965-01-26 | 5932.0498      |
| 1965-01-27 | 5931.33984     |
| 1965-01-28 | 5930.66016     |
| 1965-01-29 | 5930.02002     |
| 1965-01-30 | 5929.35986     |
| 1965-01-31 | 5928.77002     |
| 1965-02-01 | 5928.22021     |
| 1965-02-02 | 5927.72998     |
| 1965-02-03 | 5926.93018     |
| 1965-02-04 | 5926.33008     |
| 1965-02-05 | 5925.68018     |
| 1965-02-06 | 5925.16016     |
| 1965-02-07 | 5924.64014     |
| 1965-02-08 | 5924.06982     |
| 1965-02-09 | 5923.47021     |
| 1965-02-10 | 5922.79004     |
| 1965-02-11 | 5922.1001      |
| 1965-02-12 | 5921.39014     |
| 1965-02-13 | 5920.62988     |
| 1965-02-14 | 5919.89014     |
| 1965-02-15 | 5919.16992     |
| 1965-02-16 | 5918.58984     |
| 1965-02-17 | 5917.87012     |
| 1965-02-18 | 5917.18018     |
| 1965-02-19 | 5916.47998     |
| 1965-02-20 | 5915.77002     |
| 1965-02-21 | 5915.33008     |
| 1965-02-22 | 5914.8501      |
| 1965-02-23 | 5914.37988     |
| 1965-02-24 | 5913.87012     |
| 1965-02-25 | 5913.27979     |
| 1965-02-26 | 5912.72998     |
| 1965-02-27 | 5912.27002     |
| 1965-02-28 | 5911.75977     |
| 1965-03-01 | 5911.31982     |
| 1965-03-02 | 5910.77002     |
| 1965-03-03 | 5910.16992     |
| 1965-03-04 | 5909.5498      |
| 1965-03-05 | 5908.93018     |
| 1965-03-06 | 5908.33008     |
| 1965-03-07 | 5907.7002      |
| 1965-03-08 | 5907.24023     |
| 1965-03-09 | 5906.72998     |
| 1965-03-10 | 5906.37988     |
| 1965-03-11 | 5906.35986     |
| 1965-03-12 | 5906.43994     |
| 1965-03-13 | 5906.52002     |
| 1965-03-14 | 5906.5498      |
| 1965-03-15 | 5906.58008     |
| 1965-03-16 | 5906.68018     |
| 1965-03-17 | 5906.75        |
| 1965-03-18 | 5906.83008     |
| 1965-03-19 | 5906.8501      |
| 1965-03-20 | 5906.83008     |
| 1965-03-21 | 5906.81006     |
| 1965-03-22 | 5906.83984     |
| 1965-03-23 | 5906.87012     |
| 1965-03-24 | 5907.08984     |
| 1965-03-25 | 5907.27002     |
| 1965-03-26 | 5907.33008     |
| 1965-03-27 | 5907.33008     |
| 1965-03-28 | 5907.39014     |
| 1965-03-29 | 5907.62988     |
| 1965-03-30 | 5907.91992     |
| 1965-03-31 | 5908.52002     |
| 1965-04-01 | 5909.41992     |
| 1965-04-02 | 5910.56006     |
| 1965-04-03 | 5911.16016     |
| 1965-04-04 | 5911.72021     |
| 1965-04-05 | 5912.47021     |
| 1965-04-06 | 5912.87988     |
| 1965-04-07 | 5913.7002      |
| 1965-04-08 | 5914.2002      |
| 1965-04-09 | 5914.79004     |
| 1965-04-10 | 5915.18018     |
| 1965-04-11 | 5915.31006     |
| 1965-04-12 | 5915.1001      |
| 1965-04-13 | 5915.16016     |
| 1965-04-14 | 5915.37012     |
| 1965-04-15 | 5915.52979     |
| 1965-04-16 | 5916.25        |
| 1965-04-17 | 5917.62012     |
| 1965-04-18 | 5919.52002     |
| 1965-04-19 | 5921.47021     |
| 1965-04-20 | 5923.7002      |
| 1965-04-21 | 5926.12988     |
| 1965-04-22 | 5929.02979     |
| 1965-04-23 | 5932.27979     |
| 1965-04-24 | 5935.12012     |
| 1965-04-25 | 5937.27002     |
| 1965-04-26 | 5938.74023     |
| 1965-04-27 | 5939.87012     |
| 1965-04-28 | 5940.62988     |
| 1965-04-29 | 5941.31982     |
| 1965-04-30 | 5942.22998     |
| 1965-05-01 | 5943.81982     |
| 1965-05-02 | 5946.12988     |
| 1965-05-03 | 5948.37012     |
| 1965-05-04 | 5950.68018     |
| 1965-05-05 | 5952.52979     |
| 1965-05-06 | 5954.02979     |
| 1965-05-07 | 5954.97021     |
| 1965-05-08 | 5956.54004     |
| 1965-05-09 | 5957.45996     |
| 1965-05-10 | 5958.27002     |
| 1965-05-11 | 5958.87012     |
| 1965-05-12 | 5959.5         |
| 1965-05-13 | 5960.12012     |
| 1965-05-14 | 5960.91992     |
| 1965-05-15 | 5961.77002     |
| 1965-05-16 | 5962.35986     |
| 1965-05-17 | 5963.20996     |
| 1965-05-18 | 5964.74023     |
| 1965-05-19 | 5966.47998     |
| 1965-05-20 | 5968.16992     |
| 1965-05-21 | 5970.06982     |
| 1965-05-22 | 5972.10986     |
| 1965-05-23 | 5973.68994     |
| 1965-05-24 | 5974.81982     |
| 1965-05-25 | 5975.43018     |
| 1965-05-26 | 5975.81982     |
| 1965-05-27 | 5976.02979     |
| 1965-05-28 | 5976.06982     |
| 1965-05-29 | 5976.10986     |
| 1965-05-30 | 5976.39014     |
| 1965-05-31 | 5977.02979     |
| 1965-06-01 | 5977.97021     |
| 1965-06-02 | 5978.75977     |
| 1965-06-03 | 5979.64014     |
| 1965-06-04 | 5979.97998     |
| 1965-06-05 | 5980.18994     |
| 1965-06-06 | 5980.87012     |
| 1965-06-07 | 5982.12012     |
| 1965-06-08 | 5983.2998      |
| 1965-06-09 | 5984.70996     |
| 1965-06-10 | 5985.75        |
| 1965-06-11 | 5986.81982     |
| 1965-06-12 | 5987.72021     |
| 1965-06-13 | 5988.56982     |
| 1965-06-14 | 5989.74023     |
| 1965-06-15 | 5990.81982     |
| 1965-06-16 | 5991.50977     |
| 1965-06-17 | 5991.99023     |
| 1965-06-18 | 5992.77002     |
| 1965-06-19 | 5993.77979     |
| 1965-06-20 | 5994.45996     |
| 1965-06-21 | 5995.04004     |
| 1965-06-22 | 5995.58984     |
| 1965-06-23 | 5996.16016     |
| 1965-06-24 | 5996.83008     |
| 1965-06-25 | 5997.58008     |
| 1965-06-26 | 5997.89014     |
| 1965-06-27 | 5998.14014     |
| 1965-06-28 | 5998.10986     |
| 1965-06-29 | 5998.25977     |
| 1965-06-30 | 5998.62988     |
| 1965-07-01 | 5998.8501      |
| 1965-07-02 | 5999.16016     |
| 1965-07-03 | 5999.99023     |
| 1965-07-04 | 6000.72998     |
| 1965-07-05 | 6001.12012     |
| 1965-07-06 | 6001.35986     |
| 1965-07-07 | 6001.49023     |
| 1965-07-08 | 6001.72021     |
| 1965-07-09 | 6001.89014     |
| 1965-07-10 | 6002.41016     |
| 1965-07-11 | 6003.49023     |
| 1965-07-12 | 6004.33984     |
| 1965-07-13 | 6005.25977     |
| 1965-07-14 | 6005.99023     |
| 1965-07-15 | 6006.75977     |
| 1965-07-16 | 6007.27979     |
| 1965-07-17 | 6007.8999      |
| 1965-07-18 | 6008.56006     |
| 1965-07-19 | 6009.08008     |
| 1965-07-20 | 6009.56006     |
| 1965-07-21 | 6010.02979     |
| 1965-07-22 | 6010.41992     |
| 1965-07-23 | 6010.77979     |
| 1965-07-24 | 6011.12988     |
| 1965-07-25 | 6011.22998     |
| 1965-07-26 | 6011.16992     |
| 1965-07-27 | 6011.25        |
| 1965-07-28 | 6011.58984     |
| 1965-07-29 | 6011.81982     |
| 1965-07-30 | 6012.10986     |
| 1965-07-31 | 6012.25        |
| 1965-08-01 | 6012.24023     |
| 1965-08-02 | 6012.3999      |
| 1965-08-03 | 6012.41992     |
| 1965-08-04 | 6012.37988     |
| 1965-08-05 | 6012.31982     |
| 1965-08-06 | 6012.1499      |
| 1965-08-07 | 6011.9502      |
| 1965-08-08 | 6011.72021     |
| 1965-08-09 | 6011.5         |
| 1965-08-10 | 6011.24023     |
| 1965-08-11 | 6010.9502      |
| 1965-08-12 | 6010.62012     |
| 1965-08-13 | 6010.31982     |
| 1965-08-14 | 6010.02979     |
| 1965-08-15 | 6009.68018     |
| 1965-08-16 | 6009.37988     |
| 1965-08-17 | 6009.12012     |
| 1965-08-18 | 6008.83008     |
| 1965-08-19 | 6008.56006     |
| 1965-08-20 | 6008.20996     |
| 1965-08-21 | 6007.87012     |
| 1965-08-22 | 6007.52979     |
| 1965-08-23 | 6007.16992     |
| 1965-08-24 | 6006.7998      |
| 1965-08-25 | 6006.39014     |
| 1965-08-26 | 6006.00977     |
| 1965-08-27 | 6005.62012     |
| 1965-08-28 | 6005.22998     |
| 1965-08-29 | 6004.83008     |
| 1965-08-30 | 6004.45996     |
| 1965-08-31 | 6004.1001      |
| 1965-09-01 | 6003.7002      |
| 1965-09-02 | 6003.33008     |
| 1965-09-03 | 6002.95996     |
| 1965-09-04 | 6002.62988     |
| 1965-09-05 | 6002.27002     |
| 1965-09-06 | 6001.95996     |
| 1965-09-07 | 6001.64014     |
| 1965-09-08 | 6001.58008     |
| 1965-09-09 | 6001.41016     |
| 1965-09-10 | 6001.14014     |
| 1965-09-11 | 6000.81982     |
| 1965-09-12 | 6000.54004     |
| 1965-09-13 | 6000.43018     |
| 1965-09-14 | 6000.49023     |
| 1965-09-15 | 6000.56982     |
| 1965-09-16 | 6000.50977     |
| 1965-09-17 | 6000.16016     |
| 1965-09-18 | 5999.8999      |
| 1965-09-19 | 6000.04004     |
| 1965-09-20 | 6000.06006     |
| 1965-09-21 | 5999.99023     |
| 1965-09-22 | 5999.8501      |
| 1965-09-23 | 5999.66992     |
| 1965-09-24 | 5999.52002     |
| 1965-09-25 | 5999.37012     |
| 1965-09-26 | 5999.22998     |
| 1965-09-27 | 5999.08984     |
| 1965-09-28 | 5999.18018     |
| 1965-09-29 | 5999.31982     |
| 1965-09-30 | 5999.39014     |
| 1965-10-01 | 5999.60986     |
| 1965-10-02 | 5999.56006     |
| 1965-10-03 | 5999.31982     |
| 1965-10-04 | 5999.10986     |
| 1965-10-05 | 5998.8501      |
| 1965-10-06 | 5998.58008     |
| 1965-10-07 | 5998.37988     |
| 1965-10-08 | 5998.25        |
| 1965-10-09 | 5998.02979     |
| 1965-10-10 | 5997.75977     |
| 1965-10-11 | 5997.41016     |
| 1965-10-12 | 5997.12012     |
| 1965-10-13 | 5996.75977     |
| 1965-10-14 | 5996.5         |
| 1965-10-15 | 5996.16016     |
| 1965-10-16 | 5995.87988     |
| 1965-10-17 | 5995.68994     |
| 1965-10-18 | 5995.58008     |
| 1965-10-19 | 5995.3501      |
| 1965-10-20 | 5995.08984     |
| 1965-10-21 | 5994.83008     |
| 1965-10-22 | 5994.5498      |
| 1965-10-23 | 5994.27002     |
| 1965-10-24 | 5993.91016     |
| 1965-10-25 | 5993.58984     |
| 1965-10-26 | 5993.22998     |
| 1965-10-27 | 5992.66016     |
| 1965-10-28 | 5992.29004     |
| 1965-10-29 | 5991.79004     |
| 1965-10-30 | 5991.25        |
| 1965-10-31 | 5990.81006     |
| 1965-11-01 | 5990.20996     |
| 1965-11-02 | 5989.6001      |
| 1965-11-03 | 5989.00977     |
| 1965-11-04 | 5988.41016     |
| 1965-11-05 | 5987.83984     |
| 1965-11-06 | 5987.27002     |
| 1965-11-07 | 5986.66016     |
| 1965-11-08 | 5986.0498      |
| 1965-11-09 | 5985.47021     |
| 1965-11-10 | 5984.77002     |
| 1965-11-11 | 5984.12988     |
| 1965-11-12 | 5983.43018     |
| 1965-11-13 | 5982.66992     |
| 1965-11-14 | 5982.02002     |
| 1965-11-15 | 5981.37012     |
| 1965-11-16 | 5980.7002      |
| 1965-11-17 | 5980.0         |
| 1965-11-18 | 5979.31982     |
| 1965-11-19 | 5978.6001      |
| 1965-11-20 | 5977.91016     |
| 1965-11-21 | 5977.16992     |
| 1965-11-22 | 5976.50977     |
| 1965-11-23 | 5975.87988     |
| 1965-11-24 | 5975.20996     |
| 1965-11-25 | 5975.08008     |
| 1965-11-26 | 5974.68994     |
| 1965-11-27 | 5974.0         |
| 1965-11-28 | 5973.24023     |
| 1965-11-29 | 5972.45996     |
| 1965-11-30 | 5971.68018     |
| 1965-12-01 | 5970.97998     |
| 1965-12-02 | 5970.22998     |
| 1965-12-03 | 5969.43018     |
| 1965-12-04 | 5968.64014     |
| 1965-12-05 | 5967.91016     |
| 1965-12-06 | 5967.12988     |
| 1965-12-07 | 5966.33008     |
| 1965-12-08 | 5965.52979     |
| 1965-12-09 | 5964.75        |
| 1965-12-10 | 5964.12012     |
| 1965-12-11 | 5963.41992     |
| 1965-12-12 | 5962.70996     |
| 1965-12-13 | 5962.02979     |
| 1965-12-14 | 5961.24023     |
| 1965-12-15 | 5960.45996     |
| 1965-12-16 | 5959.66016     |
| 1965-12-17 | 5959.06006     |
| 1965-12-18 | 5958.83008     |
| 1965-12-19 | 5957.97998     |
| 1965-12-20 | 5957.14014     |
| 1965-12-21 | 5956.22998     |
| 1965-12-22 | 5955.3501      |
| 1965-12-23 | 5954.6001      |
| 1965-12-24 | 5953.7998      |
| 1965-12-25 | 5952.8999      |
| 1965-12-26 | 5952.02002     |
| 1965-12-27 | 5951.25        |
| 1965-12-28 | 5950.33984     |
| 1965-12-29 | 5949.43994     |
| 1965-12-30 | 5948.68994     |
| 1965-12-31 | 5948.02002     |
| 1966-01-01 | 5947.27002     |
| 1966-01-02 | 5946.43994     |
| 1966-01-03 | 5945.52979     |
| 1966-01-04 | 5944.56006     |
| 1966-01-05 | 5943.58008     |
| 1966-01-06 | 5942.62988     |
| 1966-01-07 | 5941.79004     |
| 1966-01-08 | 5941.43994     |
| 1966-01-09 | 5940.43018     |
| 1966-01-10 | 5939.58008     |
| 1966-01-11 | 5938.58008     |
| 1966-01-12 | 5937.62012     |
| 1966-01-13 | 5936.58984     |
| 1966-01-14 | 5935.56982     |
| 1966-01-15 | 5934.52979     |
| 1966-01-16 | 5933.49023     |
| 1966-01-17 | 5932.41992     |
| 1966-01-18 | 5931.41016     |
| 1966-01-19 | 5930.3501      |
| 1966-01-20 | 5929.31006     |
| 1966-01-21 | 5928.25977     |
| 1966-01-22 | 5927.24023     |
| 1966-01-23 | 5926.04004     |
| 1966-01-24 | 5924.93018     |
| 1966-01-25 | 5923.79004     |
| 1966-01-26 | 5922.50977     |
| 1966-01-27 | 5921.37012     |
| 1966-01-28 | 5920.18994     |
| 1966-01-29 | 5918.99023     |
| 1966-01-30 | 5917.85986     |
| 1966-01-31 | 5916.81982     |
| 1966-02-01 | 5915.62988     |
| 1966-02-02 | 5914.74023     |
| 1966-02-03 | 5914.02002     |
| 1966-02-04 | 5913.25        |
| 1966-02-05 | 5912.4502      |
| 1966-02-06 | 5911.70996     |
| 1966-02-07 | 5911.08984     |
| 1966-02-08 | 5910.37012     |
| 1966-02-09 | 5909.68994     |
| 1966-02-10 | 5908.99023     |
| 1966-02-11 | 5908.25        |
| 1966-02-12 | 5907.47998     |
| 1966-02-13 | 5906.75977     |
| 1966-02-14 | 5906.00977     |
| 1966-02-15 | 5905.22998     |
| 1966-02-16 | 5904.47021     |
| 1966-02-17 | 5903.72021     |
| 1966-02-18 | 5902.91992     |
| 1966-02-19 | 5902.22021     |
| 1966-02-20 | 5901.49023     |
| 1966-02-21 | 5900.74023     |
| 1966-02-22 | 5900.0498      |
| 1966-02-23 | 5899.52979     |
| 1966-02-24 | 5899.00977     |
| 1966-02-25 | 5898.52002     |
| 1966-02-26 | 5898.06982     |
| 1966-02-27 | 5897.62988     |
| 1966-02-28 | 5897.16016     |
| 1966-03-01 | 5896.7002      |
| 1966-03-02 | 5896.24023     |
| 1966-03-03 | 5895.64014     |
| 1966-03-04 | 5895.02979     |
| 1966-03-05 | 5894.39014     |
| 1966-03-06 | 5893.81006     |
| 1966-03-07 | 5893.64014     |
| 1966-03-08 | 5893.77002     |
| 1966-03-09 | 5894.31982     |
| 1966-03-10 | 5895.12012     |
| 1966-03-11 | 5896.33984     |
| 1966-03-12 | 5897.72998     |
| 1966-03-13 | 5899.02979     |
| 1966-03-14 | 5900.8501      |
| 1966-03-15 | 5902.66016     |
| 1966-03-16 | 5904.33008     |
| 1966-03-17 | 5905.68994     |
| 1966-03-18 | 5906.18994     |
| 1966-03-19 | 5906.83984     |
| 1966-03-20 | 5907.70996     |
| 1966-03-21 | 5908.60986     |
| 1966-03-22 | 5909.25977     |
| 1966-03-23 | 5909.06982     |
| 1966-03-24 | 5908.4502      |
| 1966-03-25 | 5908.10986     |
| 1966-03-26 | 5908.12012     |
| 1966-03-27 | 5908.35986     |
| 1966-03-28 | 5908.85986     |
| 1966-03-29 | 5909.39014     |
| 1966-03-30 | 5909.75        |
| 1966-03-31 | 5910.41016     |
| 1966-04-01 | 5911.37012     |
| 1966-04-02 | 5912.60986     |
| 1966-04-03 | 5913.79004     |
| 1966-04-04 | 5914.29004     |
| 1966-04-05 | 5914.31982     |
| 1966-04-06 | 5914.20996     |
| 1966-04-07 | 5914.0498      |
| 1966-04-08 | 5914.02002     |
| 1966-04-09 | 5913.9502      |
| 1966-04-10 | 5914.02002     |
| 1966-04-11 | 5914.06982     |
| 1966-04-12 | 5913.87988     |
| 1966-04-13 | 5913.52979     |
| 1966-04-14 | 5913.06982     |
| 1966-04-15 | 5912.62988     |
| 1966-04-16 | 5912.39014     |
| 1966-04-17 | 5912.3501      |
| 1966-04-18 | 5912.35986     |
| 1966-04-19 | 5912.18994     |
| 1966-04-20 | 5911.87988     |
| 1966-04-21 | 5911.37988     |
| 1966-04-22 | 5911.04004     |
| 1966-04-23 | 5910.64014     |
| 1966-04-24 | 5910.18018     |
| 1966-04-25 | 5909.75977     |
| 1966-04-26 | 5909.43994     |
| 1966-04-27 | 5909.37988     |
| 1966-04-28 | 5909.4502      |
| 1966-04-29 | 5909.52002     |
| 1966-04-30 | 5909.81006     |
| 1966-05-01 | 5910.16992     |
| 1966-05-02 | 5910.66992     |
| 1966-05-03 | 5911.29004     |
| 1966-05-04 | 5911.97021     |
| 1966-05-05 | 5912.83984     |
| 1966-05-06 | 5913.97021     |
| 1966-05-07 | 5915.1001      |
| 1966-05-08 | 5916.41992     |
| 1966-05-09 | 5917.81006     |
| 1966-05-10 | 5919.81982     |
| 1966-05-11 | 5921.5         |
| 1966-05-12 | 5922.68994     |
| 1966-05-13 | 5923.50977     |
| 1966-05-14 | 5924.14014     |
| 1966-05-15 | 5924.62988     |
| 1966-05-16 | 5925.10986     |
| 1966-05-17 | 5925.64014     |
| 1966-05-18 | 5926.62012     |
| 1966-05-19 | 5927.70996     |
| 1966-05-20 | 5928.91016     |
| 1966-05-21 | 5930.12988     |
| 1966-05-22 | 5931.49023     |
| 1966-05-23 | 5932.83984     |
| 1966-05-24 | 5934.3501      |
| 1966-05-25 | 5935.74023     |
| 1966-05-26 | 5936.93994     |
| 1966-05-27 | 5938.0         |
| 1966-05-28 | 5938.81006     |
| 1966-05-29 | 5939.54004     |
| 1966-05-30 | 5940.50977     |
| 1966-05-31 | 5941.99023     |
| 1966-06-01 | 5943.8999      |
| 1966-06-02 | 5945.52002     |
| 1966-06-03 | 5946.8999      |
| 1966-06-04 | 5948.2002      |
| 1966-06-05 | 5949.43018     |
| 1966-06-06 | 5950.58008     |
| 1966-06-07 | 5951.5498      |
| 1966-06-08 | 5952.3501      |
| 1966-06-09 | 5953.12012     |
| 1966-06-10 | 5953.8999      |
| 1966-06-11 | 5954.60986     |
| 1966-06-12 | 5955.27002     |
| 1966-06-13 | 5955.93018     |
| 1966-06-14 | 5956.49023     |
| 1966-06-15 | 5957.16016     |
| 1966-06-16 | 5957.7998      |
| 1966-06-17 | 5958.37012     |
| 1966-06-18 | 5958.83984     |
| 1966-06-19 | 5959.24023     |
| 1966-06-20 | 5959.68994     |
| 1966-06-21 | 5960.10986     |
| 1966-06-22 | 5960.41016     |
| 1966-06-23 | 5960.75977     |
| 1966-06-24 | 5961.12988     |
| 1966-06-25 | 5961.39014     |
| 1966-06-26 | 5961.6499      |
| 1966-06-27 | 5961.89014     |
| 1966-06-28 | 5962.10986     |
| 1966-06-29 | 5962.37012     |
| 1966-06-30 | 5962.68018     |
| 1966-07-01 | 5962.99023     |
| 1966-07-02 | 5963.24023     |
| 1966-07-03 | 5963.43994     |
| 1966-07-04 | 5963.60986     |
| 1966-07-05 | 5963.77979     |
| 1966-07-06 | 5963.89014     |
| 1966-07-07 | 5963.97021     |
| 1966-07-08 | 5964.0498      |
| 1966-07-09 | 5964.1001      |
| 1966-07-10 | 5964.1499      |
| 1966-07-11 | 5964.20996     |
| 1966-07-12 | 5964.27002     |
| 1966-07-13 | 5964.2998      |
| 1966-07-14 | 5964.31982     |
| 1966-07-15 | 5964.31982     |
| 1966-07-16 | 5964.3501      |
| 1966-07-17 | 5964.35986     |
| 1966-07-18 | 5964.41016     |
| 1966-07-19 | 5964.41992     |
| 1966-07-20 | 5964.49023     |
| 1966-07-21 | 5964.56006     |
| 1966-07-22 | 5964.66016     |
| 1966-07-23 | 5964.75        |
| 1966-07-24 | 5964.81006     |
| 1966-07-25 | 5964.85986     |
| 1966-07-26 | 5964.93994     |
| 1966-07-27 | 5964.97021     |
| 1966-07-28 | 5965.02979     |
| 1966-07-29 | 5965.06982     |
| 1966-07-30 | 5965.16016     |
| 1966-07-31 | 5965.33008     |
| 1966-08-01 | 5965.50977     |
| 1966-08-02 | 5965.62012     |
| 1966-08-03 | 5965.89014     |
| 1966-08-04 | 5966.1001      |
| 1966-08-05 | 5966.27979     |
| 1966-08-06 | 5966.33984     |
| 1966-08-07 | 5966.41016     |
| 1966-08-08 | 5966.47998     |
| 1966-08-09 | 5966.52002     |
| 1966-08-10 | 5966.5498      |
| 1966-08-11 | 5966.56006     |
| 1966-08-12 | 5966.6001      |
| 1966-08-13 | 5966.6001      |
| 1966-08-14 | 5966.60986     |
| 1966-08-15 | 5966.62988     |
| 1966-08-16 | 5966.62988     |
| 1966-08-17 | 5966.6499      |
| 1966-08-18 | 5966.6499      |
| 1966-08-19 | 5966.66016     |
| 1966-08-20 | 5966.70996     |
| 1966-08-21 | 5966.70996     |
| 1966-08-22 | 5966.75        |
| 1966-08-23 | 5966.79004     |
| 1966-08-24 | 5966.81006     |
| 1966-08-25 | 5966.81006     |
| 1966-08-26 | 5966.77979     |
| 1966-08-27 | 5966.70996     |
| 1966-08-28 | 5966.6499      |
| 1966-08-29 | 5966.60986     |
| 1966-08-30 | 5966.54004     |
| 1966-08-31 | 5966.50977     |
| 1966-09-01 | 5966.45996     |
| 1966-09-02 | 5966.41992     |
| 1966-09-03 | 5966.39014     |
| 1966-09-04 | 5966.31982     |
| 1966-09-05 | 5966.22021     |
| 1966-09-06 | 5966.16992     |
| 1966-09-07 | 5966.12988     |
| 1966-09-08 | 5966.1001      |
| 1966-09-09 | 5966.06006     |
| 1966-09-10 | 5966.00977     |
| 1966-09-11 | 5965.99023     |
| 1966-09-12 | 5965.97021     |
| 1966-09-13 | 5965.9502      |
| 1966-09-14 | 5965.91992     |
| 1966-09-15 | 5965.9502      |
| 1966-09-16 | 5965.97998     |
| 1966-09-17 | 5965.95996     |
| 1966-09-18 | 5965.95996     |
| 1966-09-19 | 5965.87988     |
| 1966-09-20 | 5965.81006     |
| 1966-09-21 | 5965.77002     |
| 1966-09-22 | 5965.7002      |
| 1966-09-23 | 5965.6499      |
| 1966-09-24 | 5965.6001      |
| 1966-09-25 | 5965.56006     |
| 1966-09-26 | 5965.49023     |
| 1966-09-27 | 5965.43018     |
| 1966-09-28 | 5965.39014     |
| 1966-09-29 | 5965.33008     |
| 1966-09-30 | 5965.27002     |
| 1966-10-01 | 5965.18994     |
| 1966-10-02 | 5965.16016     |
| 1966-10-03 | 5964.8999      |
| 1966-10-04 | 5964.58008     |
| 1966-10-05 | 5964.22021     |
| 1966-10-06 | 5963.89014     |
| 1966-10-07 | 5963.52979     |
| 1966-10-08 | 5963.1499      |
| 1966-10-09 | 5962.77002     |
| 1966-10-10 | 5962.39014     |
| 1966-10-11 | 5961.97021     |
| 1966-10-12 | 5961.56982     |
| 1966-10-13 | 5961.1499      |
| 1966-10-14 | 5960.72021     |
| 1966-10-15 | 5960.31006     |
| 1966-10-16 | 5959.87988     |
| 1966-10-17 | 5959.41016     |
| 1966-10-18 | 5958.93018     |
| 1966-10-19 | 5958.47021     |
| 1966-10-20 | 5958.0         |
| 1966-10-21 | 5957.56006     |
| 1966-10-22 | 5957.08008     |
| 1966-10-23 | 5956.62012     |
| 1966-10-24 | 5956.14014     |
| 1966-10-25 | 5955.66992     |
| 1966-10-26 | 5955.20996     |
| 1966-10-27 | 5954.75977     |
| 1966-10-28 | 5954.27979     |
| 1966-10-29 | 5953.7998      |
| 1966-10-30 | 5953.2998      |
| 1966-10-31 | 5952.81006     |
| 1966-11-01 | 5952.31006     |
| 1966-11-02 | 5951.81006     |
| 1966-11-03 | 5951.31006     |
| 1966-11-04 | 5950.81006     |
| 1966-11-05 | 5950.31982     |
| 1966-11-06 | 5949.79004     |
| 1966-11-07 | 5949.20996     |
| 1966-11-08 | 5948.75        |
| 1966-11-09 | 5948.29004     |
| 1966-11-10 | 5947.97021     |
| 1966-11-11 | 5947.87988     |
| 1966-11-12 | 5947.7998      |
| 1966-11-13 | 5947.7002      |
| 1966-11-14 | 5947.64014     |
| 1966-11-15 | 5947.56982     |
| 1966-11-16 | 5947.43018     |
| 1966-11-17 | 5947.3501      |
| 1966-11-18 | 5947.27002     |
| 1966-11-19 | 5947.16992     |
| 1966-11-20 | 5947.1001      |
| 1966-11-21 | 5947.04004     |
| 1966-11-22 | 5946.91992     |
| 1966-11-23 | 5946.85986     |
| 1966-11-24 | 5946.75        |
| 1966-11-25 | 5946.66016     |
| 1966-11-26 | 5946.5498      |
| 1966-11-27 | 5946.49023     |
| 1966-11-28 | 5946.31006     |
| 1966-11-29 | 5946.2002      |
| 1966-11-30 | 5946.10986     |
| 1966-12-01 | 5946.02002     |
| 1966-12-02 | 5945.93018     |
| 1966-12-03 | 5945.87012     |
| 1966-12-04 | 5945.8501      |
| 1966-12-05 | 5945.85986     |
| 1966-12-06 | 5946.35986     |
| 1966-12-07 | 5948.10986     |
| 1966-12-08 | 5948.58984     |
| 1966-12-09 | 5948.72021     |
| 1966-12-10 | 5948.72021     |
| 1966-12-11 | 5948.68018     |
| 1966-12-12 | 5948.68018     |
| 1966-12-13 | 5948.6499      |
| 1966-12-14 | 5948.58984     |
| 1966-12-15 | 5948.5498      |
| 1966-12-16 | 5948.47998     |
| 1966-12-17 | 5948.41016     |
| 1966-12-18 | 5948.35986     |
| 1966-12-19 | 5948.25        |
| 1966-12-20 | 5948.2002      |
| 1966-12-21 | 5948.1499      |
| 1966-12-22 | 5948.1001      |
| 1966-12-23 | 5948.02979     |
| 1966-12-24 | 5947.8999      |
| 1966-12-25 | 5947.83008     |
| 1966-12-26 | 5947.75977     |
| 1966-12-27 | 5947.68018     |
| 1966-12-28 | 5947.58008     |
| 1966-12-29 | 5947.45996     |
| 1966-12-30 | 5947.31982     |
| 1966-12-31 | 5947.2002      |
| 1967-01-01 | 5947.12012     |
| 1967-01-02 | 5947.0498      |
| 1967-01-03 | 5946.91016     |
| 1967-01-04 | 5946.83984     |
| 1967-01-05 | 5946.7002      |
| 1967-01-06 | 5946.58984     |
| 1967-01-07 | 5946.5         |
| 1967-01-08 | 5946.39014     |
| 1967-01-09 | 5946.29004     |
| 1967-01-10 | 5946.18018     |
| 1967-01-11 | 5946.08008     |
| 1967-01-12 | 5945.9502      |
| 1967-01-13 | 5945.85986     |
| 1967-01-14 | 5945.75977     |
| 1967-01-15 | 5945.68018     |
| 1967-01-16 | 5945.58008     |
| 1967-01-17 | 5945.50977     |
| 1967-01-18 | 5945.3999      |
| 1967-01-19 | 5945.2998      |
| 1967-01-20 | 5945.16992     |
| 1967-01-21 | 5945.06006     |
| 1967-01-22 | 5944.97021     |
| 1967-01-23 | 5944.83984     |
| 1967-01-24 | 5944.75        |
| 1967-01-25 | 5944.7002      |
| 1967-01-26 | 5944.62012     |
| 1967-01-27 | 5944.54004     |
| 1967-01-28 | 5944.43994     |
| 1967-01-29 | 5944.35986     |
| 1967-01-30 | 5944.25        |
| 1967-01-31 | 5944.16992     |
| 1967-02-01 | 5944.1499      |
| 1967-02-02 | 5944.10986     |
| 1967-02-03 | 5944.06006     |
| 1967-02-04 | 5944.0         |
| 1967-02-05 | 5943.93994     |
| 1967-02-06 | 5943.83008     |
| 1967-02-07 | 5943.74023     |
| 1967-02-08 | 5943.64014     |
| 1967-02-09 | 5943.52979     |
| 1967-02-10 | 5943.41992     |
| 1967-02-11 | 5943.33984     |
| 1967-02-12 | 5943.25        |
| 1967-02-13 | 5942.9502      |
| 1967-02-14 | 5942.60986     |
| 1967-02-15 | 5942.24023     |
| 1967-02-16 | 5941.83984     |
| 1967-02-17 | 5941.49023     |
| 1967-02-18 | 5941.16016     |
| 1967-02-19 | 5940.83008     |
| 1967-02-20 | 5940.5         |
| 1967-02-21 | 5940.1499      |
| 1967-02-22 | 5939.7998      |
| 1967-02-23 | 5939.45996     |
| 1967-02-24 | 5939.20996     |
| 1967-02-25 | 5939.10986     |
| 1967-02-26 | 5939.06006     |
| 1967-02-27 | 5939.12012     |
| 1967-02-28 | 5939.14014     |
| 1967-03-01 | 5939.18018     |
| 1967-03-02 | 5939.33984     |
| 1967-03-03 | 5939.52002     |
| 1967-03-04 | 5939.64014     |
| 1967-03-05 | 5939.64014     |
| 1967-03-06 | 5939.58984     |
| 1967-03-07 | 5939.47021     |
| 1967-03-08 | 5939.24023     |
| 1967-03-09 | 5938.7998      |
| 1967-03-10 | 5938.33984     |
| 1967-03-11 | 5938.0         |
| 1967-03-12 | 5937.72021     |
| 1967-03-13 | 5937.33984     |
| 1967-03-14 | 5936.95996     |
| 1967-03-15 | 5936.56982     |
| 1967-03-16 | 5936.16016     |
| 1967-03-17 | 5935.81982     |
| 1967-03-18 | 5935.62988     |
| 1967-03-19 | 5935.43018     |
| 1967-03-20 | 5935.47998     |
| 1967-03-21 | 5935.29004     |
| 1967-03-22 | 5935.12988     |
| 1967-03-23 | 5935.00977     |
| 1967-03-24 | 5935.06982     |
| 1967-03-25 | 5935.1499      |
| 1967-03-26 | 5935.18994     |
| 1967-03-27 | 5935.2002      |
| 1967-03-28 | 5935.2002      |
| 1967-03-29 | 5935.12012     |
| 1967-03-30 | 5935.12012     |
| 1967-03-31 | 5935.12012     |
| 1967-04-01 | 5935.1001      |
| 1967-04-02 | 5935.08008     |
| 1967-04-03 | 5935.08008     |
| 1967-04-04 | 5935.12988     |
| 1967-04-05 | 5935.29004     |
| 1967-04-06 | 5935.52002     |
| 1967-04-07 | 5935.7002      |
| 1967-04-08 | 5935.93018     |
| 1967-04-09 | 5936.18018     |
| 1967-04-10 | 5936.43018     |
| 1967-04-11 | 5936.56006     |
| 1967-04-12 | 5936.72021     |
| 1967-04-13 | 5936.89014     |
| 1967-04-14 | 5937.06006     |
| 1967-04-15 | 5937.2002      |
| 1967-04-16 | 5937.33984     |
| 1967-04-17 | 5937.47998     |
| 1967-04-18 | 5937.66992     |
| 1967-04-19 | 5937.87012     |
| 1967-04-20 | 5938.12012     |
| 1967-04-21 | 5938.37012     |
| 1967-04-22 | 5938.58008     |
| 1967-04-23 | 5938.81006     |
| 1967-04-24 | 5939.04004     |
| 1967-04-25 | 5939.27002     |
| 1967-04-26 | 5939.47021     |
| 1967-04-27 | 5939.68018     |
| 1967-04-28 | 5939.97998     |
| 1967-04-29 | 5940.33008     |
| 1967-04-30 | 5940.72998     |
| 1967-05-01 | 5941.04004     |
| 1967-05-02 | 5941.33984     |
| 1967-05-03 | 5941.58984     |
| 1967-05-04 | 5941.77002     |
| 1967-05-05 | 5941.97021     |
| 1967-05-06 | 5942.18994     |
| 1967-05-07 | 5942.37012     |
| 1967-05-08 | 5942.77002     |
| 1967-05-09 | 5943.52979     |
| 1967-05-10 | 5944.25        |
| 1967-05-11 | 5945.04004     |
| 1967-05-12 | 5945.77979     |
| 1967-05-13 | 5946.56006     |
| 1967-05-14 | 5947.12988     |
| 1967-05-15 | 5947.62988     |
| 1967-05-16 | 5948.18018     |
| 1967-05-17 | 5948.77002     |
| 1967-05-18 | 5949.4502      |
| 1967-05-19 | 5950.45996     |
| 1967-05-20 | 5951.12988     |
| 1967-05-21 | 5952.00977     |
| 1967-05-22 | 5952.87988     |
| 1967-05-23 | 5953.87988     |
| 1967-05-24 | 5954.93018     |
| 1967-05-25 | 5956.0         |
| 1967-05-26 | 5957.1001      |
| 1967-05-27 | 5958.08984     |
| 1967-05-28 | 5958.93994     |
| 1967-05-29 | 5959.75        |
| 1967-05-30 | 5960.41992     |
| 1967-05-31 | 5961.0         |
| 1967-06-01 | 5961.56006     |
| 1967-06-02 | 5962.00977     |
| 1967-06-03 | 5962.62012     |
| 1967-06-04 | 5963.50977     |
| 1967-06-05 | 5964.49023     |
| 1967-06-06 | 5965.72021     |
| 1967-06-07 | 5966.87012     |
| 1967-06-08 | 5967.77002     |
| 1967-06-09 | 5968.58008     |
| 1967-06-10 | 5969.33008     |
| 1967-06-11 | 5969.8501      |
| 1967-06-12 | 5970.37988     |
| 1967-06-13 | 5970.7998      |
| 1967-06-14 | 5971.2998      |
| 1967-06-15 | 5971.79004     |
| 1967-06-16 | 5972.20996     |
| 1967-06-17 | 5972.6001      |
| 1967-06-18 | 5973.0         |
| 1967-06-19 | 5973.62988     |
| 1967-06-20 | 5974.31982     |
| 1967-06-21 | 5974.91016     |
| 1967-06-22 | 5975.3999      |
| 1967-06-23 | 5975.87012     |
| 1967-06-24 | 5976.25977     |
| 1967-06-25 | 5976.58984     |
| 1967-06-26 | 5976.89014     |
| 1967-06-27 | 5977.1499      |
| 1967-06-28 | 5977.39014     |
| 1967-06-29 | 5977.58008     |
| 1967-06-30 | 5977.74023     |
| 1967-07-01 | 5977.87988     |
| 1967-07-02 | 5978.04004     |
| 1967-07-03 | 5978.16992     |
| 1967-07-04 | 5978.25977     |
| 1967-07-05 | 5978.3501      |
| 1967-07-06 | 5978.43994     |
| 1967-07-07 | 5978.52979     |
| 1967-07-08 | 5978.60986     |
| 1967-07-09 | 5978.68018     |
| 1967-07-10 | 5978.74023     |
| 1967-07-11 | 5978.81982     |
| 1967-07-12 | 5978.91016     |
| 1967-07-13 | 5978.9502      |
| 1967-07-14 | 5979.02002     |
| 1967-07-15 | 5979.08984     |
| 1967-07-16 | 5979.2002      |
| 1967-07-17 | 5979.99023     |
| 1967-07-18 | 5980.62988     |
| 1967-07-19 | 5980.9502      |
| 1967-07-20 | 5981.16992     |
| 1967-07-21 | 5981.3501      |
| 1967-07-22 | 5981.5         |
| 1967-07-23 | 5981.64014     |
| 1967-07-24 | 5981.7998      |
| 1967-07-25 | 5981.9502      |
| 1967-07-26 | 5982.14014     |
| 1967-07-27 | 5982.29004     |
| 1967-07-28 | 5982.43018     |
| 1967-07-29 | 5982.5         |
| 1967-07-30 | 5982.62012     |
| 1967-07-31 | 5982.8501      |
| 1967-08-01 | 5982.97021     |
| 1967-08-02 | 5983.08984     |
| 1967-08-03 | 5983.16992     |
| 1967-08-04 | 5983.27002     |
| 1967-08-05 | 5983.3999      |
| 1967-08-06 | 5983.60986     |
| 1967-08-07 | 5983.8999      |
| 1967-08-08 | 5984.29004     |
| 1967-08-09 | 5984.56982     |
| 1967-08-10 | 5985.12988     |
| 1967-08-11 | 5985.87988     |
| 1967-08-12 | 5986.37012     |
| 1967-08-13 | 5986.77002     |
| 1967-08-14 | 5986.9502      |
| 1967-08-15 | 5986.9502      |
| 1967-08-16 | 5986.8999      |
| 1967-08-17 | 5986.77979     |
| 1967-08-18 | 5986.62012     |
| 1967-08-19 | 5986.43018     |
| 1967-08-20 | 5986.29004     |
| 1967-08-21 | 5986.08008     |
| 1967-08-22 | 5985.87012     |
| 1967-08-23 | 5985.64014     |
| 1967-08-24 | 5985.37012     |
| 1967-08-25 | 5985.14014     |
| 1967-08-26 | 5984.89014     |
| 1967-08-27 | 5984.66016     |
| 1967-08-28 | 5984.6499      |
| 1967-08-29 | 5984.8501      |
| 1967-08-30 | 5984.93018     |
| 1967-08-31 | 5985.18018     |
| 1967-09-01 | 5985.3501      |
| 1967-09-02 | 5985.29004     |
| 1967-09-03 | 5985.12988     |
| 1967-09-04 | 5984.93018     |
| 1967-09-05 | 5984.68018     |
| 1967-09-06 | 5984.43994     |
| 1967-09-07 | 5984.27979     |
| 1967-09-08 | 5984.16992     |
| 1967-09-09 | 5984.0         |
| 1967-09-10 | 5983.75977     |
| 1967-09-11 | 5983.5498      |
| 1967-09-12 | 5983.2998      |
| 1967-09-13 | 5983.0         |
| 1967-09-14 | 5982.7002      |
| 1967-09-15 | 5982.62012     |
| 1967-09-16 | 5982.66016     |
| 1967-09-17 | 5982.7002      |
| 1967-09-18 | 5982.74023     |
| 1967-09-19 | 5982.81982     |
| 1967-09-20 | 5982.91016     |
| 1967-09-21 | 5983.0         |
| 1967-09-22 | 5983.06982     |
| 1967-09-23 | 5983.1001      |
| 1967-09-24 | 5983.14014     |
| 1967-09-25 | 5983.22998     |
| 1967-09-26 | 5983.31982     |
| 1967-09-27 | 5983.37988     |
| 1967-09-28 | 5983.43994     |
| 1967-09-29 | 5983.49023     |
| 1967-09-30 | 5983.50977     |
| 1967-10-01 | 5983.5498      |
| 1967-10-02 | 5983.6001      |
| 1967-10-03 | 5983.66016     |
| 1967-10-04 | 5983.68018     |
| 1967-10-05 | 5983.7002      |
| 1967-10-06 | 5983.70996     |
| 1967-10-07 | 5983.72998     |
| 1967-10-08 | 5983.75        |
| 1967-10-09 | 5983.77002     |
| 1967-10-10 | 5983.77979     |
| 1967-10-11 | 5983.77979     |
| 1967-10-12 | 5983.77979     |
| 1967-10-13 | 5983.7998      |
| 1967-10-14 | 5983.77979     |
| 1967-10-15 | 5983.75977     |
| 1967-10-16 | 5983.72998     |
| 1967-10-17 | 5983.72021     |
| 1967-10-18 | 5983.70996     |
| 1967-10-19 | 5983.68994     |
| 1967-10-20 | 5983.68018     |
| 1967-10-21 | 5983.66016     |
| 1967-10-22 | 5983.62988     |
| 1967-10-23 | 5983.58984     |
| 1967-10-24 | 5983.56982     |
| 1967-10-25 | 5983.54004     |
| 1967-10-26 | 5983.49023     |
| 1967-10-27 | 5983.43018     |
| 1967-10-28 | 5983.3999      |
| 1967-10-29 | 5983.37012     |
| 1967-10-30 | 5983.37012     |
| 1967-10-31 | 5983.33984     |
| 1967-11-01 | 5983.27002     |
| 1967-11-02 | 5983.22021     |
| 1967-11-03 | 5983.18018     |
| 1967-11-04 | 5983.12012     |
| 1967-11-05 | 5983.06006     |
| 1967-11-06 | 5983.02002     |
| 1967-11-07 | 5982.95996     |
| 1967-11-08 | 5982.91992     |
| 1967-11-09 | 5982.87012     |
| 1967-11-10 | 5982.81006     |
| 1967-11-11 | 5982.75977     |
| 1967-11-12 | 5982.70996     |
| 1967-11-13 | 5982.66016     |
| 1967-11-14 | 5982.62012     |
| 1967-11-15 | 5982.56006     |
| 1967-11-16 | 5982.5         |
| 1967-11-17 | 5982.43018     |
| 1967-11-18 | 5982.39014     |
| 1967-11-19 | 5982.33008     |
| 1967-11-20 | 5982.27002     |
| 1967-11-21 | 5982.22021     |
| 1967-11-22 | 5982.1499      |
| 1967-11-23 | 5982.08984     |
| 1967-11-24 | 5982.0498      |
| 1967-11-25 | 5981.97998     |
| 1967-11-26 | 5981.91992     |
| 1967-11-27 | 5981.8501      |
| 1967-11-28 | 5981.77979     |
| 1967-11-29 | 5981.74023     |
| 1967-11-30 | 5981.70996     |
| 1967-12-01 | 5981.64014     |
| 1967-12-02 | 5981.58008     |
| 1967-12-03 | 5981.52002     |
| 1967-12-04 | 5981.43994     |
| 1967-12-05 | 5981.37988     |
| 1967-12-06 | 5981.31982     |
| 1967-12-07 | 5981.25        |
| 1967-12-08 | 5981.2002      |
| 1967-12-09 | 5981.12988     |
| 1967-12-10 | 5981.04004     |
| 1967-12-11 | 5980.95996     |
| 1967-12-12 | 5980.8999      |
| 1967-12-13 | 5980.8501      |
| 1967-12-14 | 5980.81006     |
| 1967-12-15 | 5980.75        |
| 1967-12-16 | 5980.70996     |
| 1967-12-17 | 5980.6499      |
| 1967-12-18 | 5980.58984     |
| 1967-12-19 | 5980.56006     |
| 1967-12-20 | 5980.47998     |
| 1967-12-21 | 5980.41016     |
| 1967-12-22 | 5980.33984     |
| 1967-12-23 | 5980.25        |
| 1967-12-24 | 5980.16992     |
| 1967-12-25 | 5980.12988     |
| 1967-12-26 | 5980.08984     |
| 1967-12-27 | 5980.0498      |
| 1967-12-28 | 5979.99023     |
| 1967-12-29 | 5979.93994     |
| 1967-12-30 | 5979.87988     |
| 1967-12-31 | 5979.8501      |
| 1968-01-01 | 5979.79004     |
| 1968-01-02 | 5979.72998     |
| 1968-01-03 | 5979.68018     |
| 1968-01-04 | 5979.62988     |
| 1968-01-05 | 5979.58984     |
| 1968-01-06 | 5979.50977     |
| 1968-01-07 | 5979.4502      |
| 1968-01-08 | 5979.35986     |
| 1968-01-09 | 5979.31006     |
| 1968-01-10 | 5979.24023     |
| 1968-01-11 | 5979.18994     |
| 1968-01-12 | 5979.14014     |
| 1968-01-13 | 5979.08008     |
| 1968-01-14 | 5979.02002     |
| 1968-01-15 | 5978.97998     |
| 1968-01-16 | 5978.91992     |
| 1968-01-17 | 5978.83984     |
| 1968-01-18 | 5978.77979     |
| 1968-01-19 | 5978.72998     |
| 1968-01-20 | 5978.68018     |
| 1968-01-21 | 5978.62988     |
| 1968-01-22 | 5978.58984     |
| 1968-01-23 | 5978.58008     |
| 1968-01-24 | 5978.56982     |
| 1968-01-25 | 5978.58008     |
| 1968-01-26 | 5978.56982     |
| 1968-01-27 | 5978.58984     |
| 1968-01-28 | 5978.6001      |
| 1968-01-29 | 5978.6499      |
| 1968-01-30 | 5978.6499      |
| 1968-01-31 | 5978.60986     |
| 1968-02-01 | 5978.56982     |
| 1968-02-02 | 5978.52002     |
| 1968-02-03 | 5978.45996     |
| 1968-02-04 | 5978.41016     |
| 1968-02-05 | 5978.37012     |
| 1968-02-06 | 5978.33008     |
| 1968-02-07 | 5978.25977     |
| 1968-02-08 | 5978.22998     |
| 1968-02-09 | 5978.18994     |
| 1968-02-10 | 5978.1499      |
| 1968-02-11 | 5978.10986     |
| 1968-02-12 | 5978.12012     |
| 1968-02-13 | 5978.12012     |
| 1968-02-14 | 5978.1001      |
| 1968-02-15 | 5978.06006     |
| 1968-02-16 | 5978.02002     |
| 1968-02-17 | 5977.97021     |
| 1968-02-18 | 5977.97021     |
| 1968-02-19 | 5977.9502      |
| 1968-02-20 | 5977.91992     |
| 1968-02-21 | 5977.91992     |
| 1968-02-22 | 5977.91992     |
| 1968-02-23 | 5977.91992     |
| 1968-02-24 | 5977.91016     |
| 1968-02-25 | 5977.8999      |
| 1968-02-26 | 5977.8999      |
| 1968-02-27 | 5977.8999      |
| 1968-02-28 | 5977.93994     |
| 1968-02-29 | 5977.9502      |
| 1968-03-01 | 5977.9502      |
| 1968-03-02 | 5977.9502      |
| 1968-03-03 | 5977.97021     |
| 1968-03-04 | 5978.0         |
| 1968-03-05 | 5978.0         |
| 1968-03-06 | 5978.00977     |
| 1968-03-07 | 5978.08984     |
| 1968-03-08 | 5978.1499      |
| 1968-03-09 | 5978.20996     |
| 1968-03-10 | 5978.2998      |
| 1968-03-11 | 5978.33984     |
| 1968-03-12 | 5978.37988     |
| 1968-03-13 | 5978.43018     |
| 1968-03-14 | 5978.45996     |
| 1968-03-15 | 5978.50977     |
| 1968-03-16 | 5978.5498      |
| 1968-03-17 | 5978.56006     |
| 1968-03-18 | 5978.58008     |
| 1968-03-19 | 5978.6001      |
| 1968-03-20 | 5978.6001      |
| 1968-03-21 | 5978.5498      |
| 1968-03-22 | 5978.52979     |
| 1968-03-23 | 5978.50977     |
| 1968-03-24 | 5978.54004     |
| 1968-03-25 | 5978.58984     |
| 1968-03-26 | 5978.68018     |
| 1968-03-27 | 5978.75        |
| 1968-03-28 | 5978.87012     |
| 1968-03-29 | 5979.02979     |
| 1968-03-30 | 5979.24023     |
| 1968-03-31 | 5979.50977     |
| 1968-04-01 | 5979.81006     |
| 1968-04-02 | 5980.06006     |
| 1968-04-03 | 5980.27002     |
| 1968-04-04 | 5980.43994     |
| 1968-04-05 | 5980.6001      |
| 1968-04-06 | 5980.7002      |
| 1968-04-07 | 5980.83984     |
| 1968-04-08 | 5980.8999      |
| 1968-04-09 | 5980.97021     |
| 1968-04-10 | 5980.83984     |
| 1968-04-11 | 5980.81006     |
| 1968-04-12 | 5981.02979     |
| 1968-04-13 | 5981.31982     |
| 1968-04-14 | 5981.64014     |
| 1968-04-15 | 5981.93994     |
| 1968-04-16 | 5982.31006     |
| 1968-04-17 | 5982.45996     |
| 1968-04-18 | 5982.2998      |
| 1968-04-19 | 5982.24023     |
| 1968-04-20 | 5982.00977     |
| 1968-04-21 | 5981.8501      |
| 1968-04-22 | 5981.7002      |
| 1968-04-23 | 5981.54004     |
| 1968-04-24 | 5981.33984     |
| 1968-04-25 | 5981.08984     |
| 1968-04-26 | 5980.8999      |
| 1968-04-27 | 5980.66016     |
| 1968-04-28 | 5980.3999      |
| 1968-04-29 | 5980.16992     |
| 1968-04-30 | 5979.93994     |
| 1968-05-01 | 5979.85986     |
| 1968-05-02 | 5979.87012     |
| 1968-05-03 | 5980.00977     |
| 1968-05-04 | 5980.1001      |
| 1968-05-05 | 5980.22021     |
| 1968-05-06 | 5980.33984     |
| 1968-05-07 | 5980.37988     |
| 1968-05-08 | 5980.41992     |
| 1968-05-09 | 5980.50977     |
| 1968-05-10 | 5980.72998     |
| 1968-05-11 | 5981.27002     |
| 1968-05-12 | 5981.87012     |
| 1968-05-13 | 5982.58008     |
| 1968-05-14 | 5983.10986     |
| 1968-05-15 | 5983.56006     |
| 1968-05-16 | 5984.02002     |
| 1968-05-17 | 5984.5         |
| 1968-05-18 | 5985.02002     |
| 1968-05-19 | 5985.62012     |
| 1968-05-20 | 5986.24023     |
| 1968-05-21 | 5986.93994     |
| 1968-05-22 | 5987.97998     |
| 1968-05-23 | 5989.1001      |
| 1968-05-24 | 5989.99023     |
| 1968-05-25 | 5990.66992     |
| 1968-05-26 | 5991.3999      |
| 1968-05-27 | 5992.27002     |
| 1968-05-28 | 5993.2998      |
| 1968-05-29 | 5994.43018     |
| 1968-05-30 | 5995.54004     |
| 1968-05-31 | 5996.72021     |
| 1968-06-01 | 5997.7998      |
| 1968-06-02 | 5998.9502      |
| 1968-06-03 | 6000.2002      |
| 1968-06-04 | 6001.29004     |
| 1968-06-05 | 6002.3999      |
| 1968-06-06 | 6003.6001      |
| 1968-06-07 | 6004.66992     |
| 1968-06-08 | 6005.68018     |
| 1968-06-09 | 6006.41992     |
| 1968-06-10 | 6007.02002     |
| 1968-06-11 | 6007.47998     |
| 1968-06-12 | 6007.9502      |
| 1968-06-13 | 6008.6001      |
| 1968-06-14 | 6009.6499      |
| 1968-06-15 | 6010.60986     |
| 1968-06-16 | 6011.56982     |
| 1968-06-17 | 6012.52979     |
| 1968-06-18 | 6013.47021     |
| 1968-06-19 | 6014.45996     |
| 1968-06-20 | 6015.4502      |
| 1968-06-21 | 6016.39014     |
| 1968-06-22 | 6017.27002     |
| 1968-06-23 | 6018.06982     |
| 1968-06-24 | 6018.72998     |
| 1968-06-25 | 6019.31982     |
| 1968-06-26 | 6019.8501      |
| 1968-06-27 | 6020.27979     |
| 1968-06-28 | 6020.66992     |
| 1968-06-29 | 6021.02002     |
| 1968-06-30 | 6021.31982     |
| 1968-07-01 | 6021.56006     |
| 1968-07-02 | 6021.75        |
| 1968-07-03 | 6021.8999      |
| 1968-07-04 | 6022.06006     |
| 1968-07-05 | 6022.2002      |
| 1968-07-06 | 6022.35986     |
| 1968-07-07 | 6022.49023     |
| 1968-07-08 | 6022.62988     |
| 1968-07-09 | 6022.72998     |
| 1968-07-10 | 6022.85986     |
| 1968-07-11 | 6022.93994     |
| 1968-07-12 | 6023.04004     |
| 1968-07-13 | 6023.10986     |
| 1968-07-14 | 6023.16016     |
| 1968-07-15 | 6023.2002      |
| 1968-07-16 | 6023.2002      |
| 1968-07-17 | 6023.18018     |
| 1968-07-18 | 6023.18018     |
| 1968-07-19 | 6023.18018     |
| 1968-07-20 | 6023.16016     |
| 1968-07-21 | 6023.1499      |
| 1968-07-22 | 6023.14014     |
| 1968-07-23 | 6023.12988     |
| 1968-07-24 | 6023.16016     |
| 1968-07-25 | 6023.25977     |
| 1968-07-26 | 6023.37988     |
| 1968-07-27 | 6023.62012     |
| 1968-07-28 | 6023.91992     |
| 1968-07-29 | 6024.20996     |
| 1968-07-30 | 6024.41016     |
| 1968-07-31 | 6024.9502      |
| 1968-08-01 | 6025.7002      |
| 1968-08-02 | 6026.12988     |
| 1968-08-03 | 6026.45996     |
| 1968-08-04 | 6026.70996     |
| 1968-08-05 | 6026.9502      |
| 1968-08-06 | 6027.25        |
| 1968-08-07 | 6027.64014     |
| 1968-08-08 | 6028.1001      |
| 1968-08-09 | 6028.47021     |
| 1968-08-10 | 6029.1499      |
| 1968-08-11 | 6029.64014     |
| 1968-08-12 | 6030.16992     |
| 1968-08-13 | 6030.52979     |
| 1968-08-14 | 6030.91992     |
| 1968-08-15 | 6031.35986     |
| 1968-08-16 | 6031.66992     |
| 1968-08-17 | 6031.87012     |
| 1968-08-18 | 6032.06006     |
| 1968-08-19 | 6032.18994     |
| 1968-08-20 | 6032.2998      |
| 1968-08-21 | 6032.41016     |
| 1968-08-22 | 6032.47021     |
| 1968-08-23 | 6032.49023     |
| 1968-08-24 | 6032.5         |
| 1968-08-25 | 6032.50977     |
| 1968-08-26 | 6032.6001      |
| 1968-08-27 | 6032.6001      |
| 1968-08-28 | 6032.58984     |
| 1968-08-29 | 6032.56982     |
| 1968-08-30 | 6032.5498      |
| 1968-08-31 | 6032.54004     |
| 1968-09-01 | 6032.52002     |
| 1968-09-02 | 6032.49023     |
| 1968-09-03 | 6032.41016     |
| 1968-09-04 | 6032.37988     |
| 1968-09-05 | 6032.31982     |
| 1968-09-06 | 6032.22998     |
| 1968-09-07 | 6032.16016     |
| 1968-09-08 | 6032.08984     |
| 1968-09-09 | 6032.00977     |
| 1968-09-10 | 6031.91992     |
| 1968-09-11 | 6031.85986     |
| 1968-09-12 | 6031.77979     |
| 1968-09-13 | 6031.70996     |
| 1968-09-14 | 6031.62012     |
| 1968-09-15 | 6031.5498      |
| 1968-09-16 | 6031.43994     |
| 1968-09-17 | 6031.37012     |
| 1968-09-18 | 6031.31006     |
| 1968-09-19 | 6031.25        |
| 1968-09-20 | 6031.1499      |
| 1968-09-21 | 6031.08984     |
| 1968-09-22 | 6031.02002     |
| 1968-09-23 | 6030.93994     |
| 1968-09-24 | 6030.87988     |
| 1968-09-25 | 6030.83984     |
| 1968-09-26 | 6030.75977     |
| 1968-09-27 | 6030.68018     |
| 1968-09-28 | 6030.58984     |
| 1968-09-29 | 6030.52979     |
| 1968-09-30 | 6030.4502      |
| 1968-10-01 | 6030.37012     |
| 1968-10-02 | 6030.33008     |
| 1968-10-03 | 6030.25        |
| 1968-10-04 | 6030.20996     |
| 1968-10-05 | 6030.2002      |
| 1968-10-06 | 6030.16992     |
| 1968-10-07 | 6030.12012     |
| 1968-10-08 | 6030.0498      |
| 1968-10-09 | 6029.97998     |
| 1968-10-10 | 6029.91992     |
| 1968-10-11 | 6029.83984     |
| 1968-10-12 | 6029.77979     |
| 1968-10-13 | 6029.75977     |
| 1968-10-14 | 6029.72998     |
| 1968-10-15 | 6029.70996     |
| 1968-10-16 | 6029.68018     |
| 1968-10-17 | 6029.68994     |
| 1968-10-18 | 6029.68018     |
| 1968-10-19 | 6029.66992     |
| 1968-10-20 | 6029.66016     |
| 1968-10-21 | 6029.62988     |
| 1968-10-22 | 6029.60986     |
| 1968-10-23 | 6029.58984     |
| 1968-10-24 | 6029.58984     |
| 1968-10-25 | 6029.56006     |
| 1968-10-26 | 6029.54004     |
| 1968-10-27 | 6029.50977     |
| 1968-10-28 | 6029.5         |
| 1968-10-29 | 6029.47998     |
| 1968-10-30 | 6029.4502      |
| 1968-10-31 | 6029.41992     |
| 1968-11-01 | 6029.4502      |
| 1968-11-02 | 6029.45996     |
| 1968-11-03 | 6029.4502      |
| 1968-11-04 | 6029.41992     |
| 1968-11-05 | 6029.39014     |
| 1968-11-06 | 6029.33984     |
| 1968-11-07 | 6029.2998      |
| 1968-11-08 | 6029.25        |
| 1968-11-09 | 6029.18994     |
| 1968-11-10 | 6029.14014     |
| 1968-11-11 | 6029.08984     |
| 1968-11-12 | 6029.04004     |
| 1968-11-13 | 6029.02979     |
| 1968-11-14 | 6029.02002     |
| 1968-11-15 | 6028.99023     |
| 1968-11-16 | 6028.9502      |
| 1968-11-17 | 6028.91992     |
| 1968-11-18 | 6028.87988     |
| 1968-11-19 | 6028.83984     |
| 1968-11-20 | 6028.7998      |
| 1968-11-21 | 6028.75        |
| 1968-11-22 | 6028.7002      |
| 1968-11-23 | 6028.66016     |
| 1968-11-24 | 6028.62988     |
| 1968-11-25 | 6028.58984     |
| 1968-11-26 | 6028.54004     |
| 1968-11-27 | 6028.47998     |
| 1968-11-28 | 6028.43018     |
| 1968-11-29 | 6028.39014     |
| 1968-11-30 | 6028.33008     |
| 1968-12-01 | 6028.25977     |
| 1968-12-02 | 6028.20996     |
| 1968-12-03 | 6028.1499      |
| 1968-12-04 | 6028.08008     |
| 1968-12-05 | 6028.02002     |
| 1968-12-06 | 6027.9502      |
| 1968-12-07 | 6027.8999      |
| 1968-12-08 | 6027.85986     |
| 1968-12-09 | 6027.81006     |
| 1968-12-10 | 6027.75        |
| 1968-12-11 | 6027.7002      |
| 1968-12-12 | 6027.66016     |
| 1968-12-13 | 6027.62012     |
| 1968-12-14 | 6027.56982     |
| 1968-12-15 | 6027.50977     |
| 1968-12-16 | 6027.45996     |
| 1968-12-17 | 6027.3999      |
| 1968-12-18 | 6027.33984     |
| 1968-12-19 | 6027.27979     |
| 1968-12-20 | 6027.20996     |
| 1968-12-21 | 6027.16016     |
| 1968-12-22 | 6027.1001      |
| 1968-12-23 | 6027.0498      |
| 1968-12-24 | 6026.99023     |
| 1968-12-25 | 6026.93018     |
| 1968-12-26 | 6026.87988     |
| 1968-12-27 | 6026.8501      |
| 1968-12-28 | 6026.81006     |
| 1968-12-29 | 6026.79004     |
| 1968-12-30 | 6026.75977     |
| 1968-12-31 | 6026.7002      |
| 1969-01-01 | 6026.6499      |
| 1969-01-02 | 6026.58008     |
| 1969-01-03 | 6026.5498      |
| 1969-01-04 | 6026.49023     |
| 1969-01-05 | 6026.4502      |
| 1969-01-06 | 6026.39014     |
| 1969-01-07 | 6026.3501      |
| 1969-01-08 | 6026.2998      |
| 1969-01-09 | 6026.25977     |
| 1969-01-10 | 6026.20996     |
| 1969-01-11 | 6026.16016     |
| 1969-01-12 | 6026.12988     |
| 1969-01-13 | 6026.08984     |
| 1969-01-14 | 6026.06982     |
| 1969-01-15 | 6026.08008     |
| 1969-01-16 | 6026.06982     |
| 1969-01-17 | 6026.0498      |
| 1969-01-18 | 6026.00977     |
| 1969-01-19 | 6025.97021     |
| 1969-01-20 | 6025.97021     |
| 1969-01-21 | 6025.93018     |
| 1969-01-22 | 6025.8999      |
| 1969-01-23 | 6025.83008     |
| 1969-01-24 | 6025.72021     |
| 1969-01-25 | 6025.7002      |
| 1969-01-26 | 6025.7998      |
| 1969-01-27 | 6025.93994     |
| 1969-01-28 | 6025.95996     |
| 1969-01-29 | 6025.68994     |
| 1969-01-30 | 6025.33984     |
| 1969-01-31 | 6024.95996     |
| 1969-02-01 | 6024.56006     |
| 1969-02-02 | 6024.20996     |
| 1969-02-03 | 6023.89014     |
| 1969-02-04 | 6023.52979     |
| 1969-02-05 | 6023.16992     |
| 1969-02-06 | 6022.83984     |
| 1969-02-07 | 6022.52002     |
| 1969-02-08 | 6022.16992     |
| 1969-02-09 | 6021.9502      |
| 1969-02-10 | 6021.60986     |
| 1969-02-11 | 6021.25977     |
| 1969-02-12 | 6020.91992     |
| 1969-02-13 | 6020.64014     |
| 1969-02-14 | 6020.3501      |
| 1969-02-15 | 6020.06006     |
| 1969-02-16 | 6019.72021     |
| 1969-02-17 | 6019.37012     |
| 1969-02-18 | 6019.02979     |
| 1969-02-19 | 6018.68018     |
| 1969-02-20 | 6018.3501      |
| 1969-02-21 | 6018.0         |
| 1969-02-22 | 6017.6499      |
| 1969-02-23 | 6017.31006     |
| 1969-02-24 | 6016.9502      |
| 1969-02-25 | 6016.60986     |
| 1969-02-26 | 6016.27002     |
| 1969-02-27 | 6015.97998     |
| 1969-02-28 | 6015.6001      |
| 1969-03-01 | 6015.24023     |
| 1969-03-02 | 6014.8999      |
| 1969-03-03 | 6014.64014     |
| 1969-03-04 | 6014.25        |
| 1969-03-05 | 6013.8999      |
| 1969-03-06 | 6013.54004     |
| 1969-03-07 | 6013.18018     |
| 1969-03-08 | 6012.83008     |
| 1969-03-09 | 6012.4502      |
| 1969-03-10 | 6012.10986     |
| 1969-03-11 | 6011.77979     |
| 1969-03-12 | 6011.43994     |
| 1969-03-13 | 6011.06006     |
| 1969-03-14 | 6010.68018     |
| 1969-03-15 | 6010.31982     |
| 1969-03-16 | 6009.99023     |
| 1969-03-17 | 6009.66992     |
| 1969-03-18 | 6009.45996     |
| 1969-03-19 | 6009.22998     |
| 1969-03-20 | 6009.02002     |
| 1969-03-21 | 6008.77979     |
| 1969-03-22 | 6008.60986     |
| 1969-03-23 | 6008.70996     |
| 1969-03-24 | 6008.83008     |
| 1969-03-25 | 6008.93018     |
| 1969-03-26 | 6009.02979     |
| 1969-03-27 | 6009.2002      |
| 1969-03-28 | 6009.43018     |
| 1969-03-29 | 6009.66992     |
| 1969-03-30 | 6010.02002     |
| 1969-03-31 | 6010.52979     |
| 1969-04-01 | 6010.99023     |
| 1969-04-02 | 6011.37012     |
| 1969-04-03 | 6011.50977     |
| 1969-04-04 | 6011.7998      |
| 1969-04-05 | 6012.08008     |
| 1969-04-06 | 6012.3999      |
| 1969-04-07 | 6012.70996     |
| 1969-04-08 | 6012.81006     |
| 1969-04-09 | 6012.93018     |
| 1969-04-10 | 6013.16992     |
| 1969-04-11 | 6013.4502      |
| 1969-04-12 | 6013.68018     |
| 1969-04-13 | 6013.87988     |
| 1969-04-14 | 6014.12988     |
| 1969-04-15 | 6014.39014     |
| 1969-04-16 | 6014.58984     |
| 1969-04-17 | 6014.64014     |
| 1969-04-18 | 6014.72998     |
| 1969-04-19 | 6014.83984     |
| 1969-04-20 | 6015.04004     |
| 1969-04-21 | 6015.3999      |
| 1969-04-22 | 6015.91992     |
| 1969-04-23 | 6016.41992     |
| 1969-04-24 | 6016.91992     |
| 1969-04-25 | 6017.41016     |
| 1969-04-26 | 6017.74023     |
| 1969-04-27 | 6017.8999      |
| 1969-04-28 | 6018.02979     |
| 1969-04-29 | 6018.16992     |
| 1969-04-30 | 6018.41016     |
| 1969-05-01 | 6018.68018     |
| 1969-05-02 | 6019.06006     |
| 1969-05-03 | 6019.52002     |
| 1969-05-04 | 6019.91992     |
| 1969-05-05 | 6020.2998      |
| 1969-05-06 | 6020.68994     |
| 1969-05-07 | 6021.06006     |
| 1969-05-08 | 6021.29004     |
| 1969-05-09 | 6021.58984     |
| 1969-05-10 | 6021.93018     |
| 1969-05-11 | 6022.33984     |
| 1969-05-12 | 6022.7998      |
| 1969-05-13 | 6023.25977     |
| 1969-05-14 | 6023.72998     |
| 1969-05-15 | 6024.4502      |
| 1969-05-16 | 6025.04004     |
| 1969-05-17 | 6025.47998     |
| 1969-05-18 | 6026.06982     |
| 1969-05-19 | 6026.7002      |
| 1969-05-20 | 6027.37012     |
| 1969-05-21 | 6028.14014     |
| 1969-05-22 | 6029.00977     |
| 1969-05-23 | 6029.87988     |
| 1969-05-24 | 6030.66992     |
| 1969-05-25 | 6031.29004     |
| 1969-05-26 | 6031.97021     |
| 1969-05-27 | 6032.75977     |
| 1969-05-28 | 6033.52979     |
| 1969-05-29 | 6034.27002     |
| 1969-05-30 | 6035.00977     |
| 1969-05-31 | 6035.6499      |
| 1969-06-01 | 6036.22998     |
| 1969-06-02 | 6036.68018     |
| 1969-06-03 | 6037.02002     |
| 1969-06-04 | 6037.31006     |
| 1969-06-05 | 6037.6001      |
| 1969-06-06 | 6037.97998     |
| 1969-06-07 | 6038.2998      |
| 1969-06-08 | 6038.62012     |
| 1969-06-09 | 6038.9502      |
| 1969-06-10 | 6039.27979     |
| 1969-06-11 | 6039.5498      |
| 1969-06-12 | 6039.74023     |
| 1969-06-13 | 6039.91992     |
| 1969-06-14 | 6040.12012     |
| 1969-06-15 | 6040.27002     |
| 1969-06-16 | 6040.5         |
| 1969-06-17 | 6040.85986     |
| 1969-06-18 | 6041.16992     |
| 1969-06-19 | 6041.39014     |
| 1969-06-20 | 6041.56982     |
| 1969-06-21 | 6041.72021     |
| 1969-06-22 | 6041.83984     |
| 1969-06-23 | 6041.9502      |
| 1969-06-24 | 6042.04004     |
| 1969-06-25 | 6042.18018     |
| 1969-06-26 | 6042.47998     |
| 1969-06-27 | 6042.70996     |
| 1969-06-28 | 6042.83984     |
| 1969-06-29 | 6042.93994     |
| 1969-06-30 | 6043.00977     |
| 1969-07-01 | 6043.06982     |
| 1969-07-02 | 6043.14014     |
| 1969-07-03 | 6043.2002      |
| 1969-07-04 | 6043.18018     |
| 1969-07-05 | 6043.25        |
| 1969-07-06 | 6043.24023     |
| 1969-07-07 | 6043.2002      |
| 1969-07-08 | 6043.08984     |
| 1969-07-09 | 6042.97021     |
| 1969-07-10 | 6042.87012     |
| 1969-07-11 | 6042.77002     |
| 1969-07-12 | 6042.87012     |
| 1969-07-13 | 6043.02002     |
| 1969-07-14 | 6043.0498      |
| 1969-07-15 | 6043.0         |
| 1969-07-16 | 6042.93994     |
| 1969-07-17 | 6043.0         |
| 1969-07-18 | 6043.1499      |
| 1969-07-19 | 6043.3501      |
| 1969-07-20 | 6043.6001      |
| 1969-07-21 | 6043.81982     |
| 1969-07-22 | 6044.06006     |
| 1969-07-23 | 6044.22998     |
| 1969-07-24 | 6044.3501      |
| 1969-07-25 | 6044.50977     |
| 1969-07-26 | 6044.68018     |
| 1969-07-27 | 6044.75977     |
| 1969-07-28 | 6044.79004     |
| 1969-07-29 | 6044.7998      |
| 1969-07-30 | 6044.7998      |
| 1969-07-31 | 6044.7998      |
| 1969-08-01 | 6044.7998      |
| 1969-08-02 | 6044.81006     |
| 1969-08-03 | 6044.91992     |
| 1969-08-04 | 6044.95996     |
| 1969-08-05 | 6044.97998     |
| 1969-08-06 | 6044.99023     |
| 1969-08-07 | 6044.8999      |
| 1969-08-08 | 6044.89014     |
| 1969-08-09 | 6044.83008     |
| 1969-08-10 | 6044.75        |
| 1969-08-11 | 6044.66016     |
| 1969-08-12 | 6044.54004     |
| 1969-08-13 | 6044.5         |
| 1969-08-14 | 6044.56006     |
| 1969-08-15 | 6044.56006     |
| 1969-08-16 | 6044.5         |
| 1969-08-17 | 6044.41992     |
| 1969-08-18 | 6044.33984     |
| 1969-08-19 | 6044.3501      |
| 1969-08-20 | 6044.3501      |
| 1969-08-21 | 6044.25        |
| 1969-08-22 | 6044.16016     |
| 1969-08-23 | 6044.12988     |
| 1969-08-24 | 6044.12012     |
| 1969-08-25 | 6044.06982     |
| 1969-08-26 | 6043.99023     |
| 1969-08-27 | 6043.91016     |
| 1969-08-28 | 6043.83984     |
| 1969-08-29 | 6043.75        |
| 1969-08-30 | 6043.7002      |
| 1969-08-31 | 6043.62988     |
| 1969-09-01 | 6043.5498      |
| 1969-09-02 | 6043.4502      |
| 1969-09-03 | 6043.3501      |
| 1969-09-04 | 6043.25977     |
| 1969-09-05 | 6043.22021     |
| 1969-09-06 | 6043.1499      |
| 1969-09-07 | 6043.04004     |
| 1969-09-08 | 6042.97021     |
| 1969-09-09 | 6042.93994     |
| 1969-09-10 | 6042.91992     |
| 1969-09-11 | 6043.0         |
| 1969-09-12 | 6043.08008     |
| 1969-09-13 | 6043.02002     |
| 1969-09-14 | 6042.97021     |
| 1969-09-15 | 6042.93018     |
| 1969-09-16 | 6042.87988     |
| 1969-09-17 | 6042.81006     |
| 1969-09-18 | 6042.75        |
| 1969-09-19 | 6042.68018     |
| 1969-09-20 | 6042.75        |
| 1969-09-21 | 6043.02979     |
| 1969-09-22 | 6043.2002      |
| 1969-09-23 | 6043.27002     |
| 1969-09-24 | 6043.2998      |
| 1969-09-25 | 6043.31006     |
| 1969-09-26 | 6043.31006     |
| 1969-09-27 | 6043.29004     |
| 1969-09-28 | 6043.25977     |
| 1969-09-29 | 6043.22021     |
| 1969-09-30 | 6043.16992     |
| 1969-10-01 | 6043.06982     |
| 1969-10-02 | 6042.91992     |
| 1969-10-03 | 6042.8501      |
| 1969-10-04 | 6042.8501      |
| 1969-10-05 | 6042.7998      |
| 1969-10-06 | 6042.70996     |
| 1969-10-07 | 6042.62012     |
| 1969-10-08 | 6042.56006     |
| 1969-10-09 | 6042.47998     |
| 1969-10-10 | 6042.39014     |
| 1969-10-11 | 6042.33008     |
| 1969-10-12 | 6042.27002     |
| 1969-10-13 | 6042.18994     |
| 1969-10-14 | 6042.08984     |
| 1969-10-15 | 6042.00977     |
| 1969-10-16 | 6041.93018     |
| 1969-10-17 | 6041.85986     |
| 1969-10-18 | 6041.83008     |
| 1969-10-19 | 6041.7998      |
| 1969-10-20 | 6041.77002     |
| 1969-10-21 | 6041.74023     |
| 1969-10-22 | 6041.83008     |
| 1969-10-23 | 6041.87988     |
| 1969-10-24 | 6041.87012     |
| 1969-10-25 | 6041.83984     |
| 1969-10-26 | 6041.83984     |
| 1969-10-27 | 6041.81006     |
| 1969-10-28 | 6041.83008     |
| 1969-10-29 | 6041.8501      |
| 1969-10-30 | 6041.81982     |
| 1969-10-31 | 6041.77002     |
| 1969-11-01 | 6041.7998      |
| 1969-11-02 | 6041.87012     |
| 1969-11-03 | 6041.7998      |
| 1969-11-04 | 6041.72021     |
| 1969-11-05 | 6041.64014     |
| 1969-11-06 | 6041.58008     |
| 1969-11-07 | 6041.47998     |
| 1969-11-08 | 6041.3999      |
| 1969-11-09 | 6041.31006     |
| 1969-11-10 | 6041.18994     |
| 1969-11-11 | 6041.12988     |
| 1969-11-12 | 6041.02979     |
| 1969-11-13 | 6040.8999      |
| 1969-11-14 | 6040.75977     |
| 1969-11-15 | 6040.62012     |
| 1969-11-16 | 6040.52979     |
| 1969-11-17 | 6040.43018     |
| 1969-11-18 | 6040.3501      |
| 1969-11-19 | 6040.25        |
| 1969-11-20 | 6040.12988     |
| 1969-11-21 | 6040.0         |
| 1969-11-22 | 6039.83008     |
| 1969-11-23 | 6039.7002      |
| 1969-11-24 | 6039.54004     |
| 1969-11-25 | 6039.37988     |
| 1969-11-26 | 6039.22998     |
| 1969-11-27 | 6039.06982     |
| 1969-11-28 | 6039.02002     |
| 1969-11-29 | 6039.02002     |
| 1969-11-30 | 6039.00977     |
| 1969-12-01 | 6038.95996     |
| 1969-12-02 | 6038.83984     |
| 1969-12-03 | 6038.68018     |
| 1969-12-04 | 6038.58008     |
| 1969-12-05 | 6038.47021     |
| 1969-12-06 | 6038.29004     |
| 1969-12-07 | 6038.1001      |
| 1969-12-08 | 6037.91992     |
| 1969-12-09 | 6037.72021     |
| 1969-12-10 | 6037.56006     |
| 1969-12-11 | 6037.37988     |
| 1969-12-12 | 6037.20996     |
| 1969-12-13 | 6037.02002     |
| 1969-12-14 | 6036.83008     |
| 1969-12-15 | 6036.64014     |
| 1969-12-16 | 6036.4502      |
| 1969-12-17 | 6036.25977     |
| 1969-12-18 | 6036.08984     |
| 1969-12-19 | 6035.8999      |
| 1969-12-20 | 6035.72021     |
| 1969-12-21 | 6035.56006     |
| 1969-12-22 | 6035.35986     |
| 1969-12-23 | 6035.18018     |
| 1969-12-24 | 6034.99023     |
| 1969-12-25 | 6034.91016     |
| 1969-12-26 | 6034.74023     |
| 1969-12-27 | 6034.5498      |
| 1969-12-28 | 6034.35986     |
| 1969-12-29 | 6034.14014     |
| 1969-12-30 | 6033.8999      |
| 1969-12-31 | 6033.7002      |
| 1970-01-01 | 6033.43994     |
| 1970-01-02 | 6033.18018     |
| 1970-01-03 | 6032.91016     |
| 1970-01-04 | 6032.6499      |
| 1970-01-05 | 6032.43018     |
| 1970-01-06 | 6032.18994     |
| 1970-01-07 | 6032.08008     |
| 1970-01-08 | 6032.04004     |
| 1970-01-09 | 6031.99023     |
| 1970-01-10 | 6031.95996     |
| 1970-01-11 | 6031.93994     |
| 1970-01-12 | 6031.93994     |
| 1970-01-13 | 6031.91992     |
| 1970-01-14 | 6031.8999      |
| 1970-01-15 | 6031.89014     |
| 1970-01-16 | 6031.87988     |
| 1970-01-17 | 6031.87012     |
| 1970-01-18 | 6031.85986     |
| 1970-01-19 | 6031.8501      |
| 1970-01-20 | 6031.83984     |
| 1970-01-21 | 6031.81982     |
| 1970-01-22 | 6031.7998      |
| 1970-01-23 | 6031.7998      |
| 1970-01-24 | 6031.77979     |
| 1970-01-25 | 6031.77002     |
| 1970-01-26 | 6031.75        |
| 1970-01-27 | 6031.72998     |
| 1970-01-28 | 6031.58008     |
| 1970-01-29 | 6031.29004     |
| 1970-01-30 | 6030.95996     |
| 1970-01-31 | 6030.62988     |
| 1970-02-01 | 6030.2998      |
| 1970-02-02 | 6029.97021     |
| 1970-02-03 | 6029.64014     |
| 1970-02-04 | 6029.33984     |
| 1970-02-05 | 6029.02002     |
| 1970-02-06 | 6028.72021     |
| 1970-02-07 | 6028.3999      |
| 1970-02-08 | 6028.08984     |
| 1970-02-09 | 6027.75977     |
| 1970-02-10 | 6027.43994     |
| 1970-02-11 | 6027.12012     |
| 1970-02-12 | 6026.81006     |
| 1970-02-13 | 6026.52002     |
| 1970-02-14 | 6026.22998     |
| 1970-02-15 | 6025.8999      |
| 1970-02-16 | 6025.6001      |
| 1970-02-17 | 6025.25977     |
| 1970-02-18 | 6024.9502      |
| 1970-02-19 | 6024.62988     |
| 1970-02-20 | 6024.27979     |
| 1970-02-21 | 6023.9502      |
| 1970-02-22 | 6023.62988     |
| 1970-02-23 | 6023.2998      |
| 1970-02-24 | 6022.9502      |
| 1970-02-25 | 6022.6001      |
| 1970-02-26 | 6022.25977     |
| 1970-02-27 | 6021.91016     |
| 1970-02-28 | 6021.58984     |
| 1970-03-01 | 6021.29004     |
| 1970-03-02 | 6020.99023     |
| 1970-03-03 | 6020.72021     |
| 1970-03-04 | 6020.3999      |
| 1970-03-05 | 6020.06982     |
| 1970-03-06 | 6019.74023     |
| 1970-03-07 | 6019.41016     |
| 1970-03-08 | 6019.06006     |
| 1970-03-09 | 6018.7998      |
| 1970-03-10 | 6018.58984     |
| 1970-03-11 | 6018.37988     |
| 1970-03-12 | 6018.16016     |
| 1970-03-13 | 6017.91992     |
| 1970-03-14 | 6017.66992     |
| 1970-03-15 | 6017.4502      |
| 1970-03-16 | 6017.22998     |
| 1970-03-17 | 6017.02002     |
| 1970-03-18 | 6016.72998     |
| 1970-03-19 | 6016.54004     |
| 1970-03-20 | 6016.29004     |
| 1970-03-21 | 6016.06982     |
| 1970-03-22 | 6015.79004     |
| 1970-03-23 | 6015.52979     |
| 1970-03-24 | 6015.25        |
| 1970-03-25 | 6015.08984     |
| 1970-03-26 | 6014.9502      |
| 1970-03-27 | 6014.87012     |
| 1970-03-28 | 6014.75        |
| 1970-03-29 | 6014.62012     |
| 1970-03-30 | 6014.52979     |
| 1970-03-31 | 6014.41016     |
| 1970-04-01 | 6014.3501      |
| 1970-04-02 | 6014.33008     |
| 1970-04-03 | 6014.27979     |
| 1970-04-04 | 6014.25        |
| 1970-04-05 | 6014.22998     |
| 1970-04-06 | 6014.22998     |
| 1970-04-07 | 6014.27002     |
| 1970-04-08 | 6014.33008     |
| 1970-04-09 | 6014.41992     |
| 1970-04-10 | 6014.52002     |
| 1970-04-11 | 6014.62988     |
| 1970-04-12 | 6014.70996     |
| 1970-04-13 | 6014.77979     |
| 1970-04-14 | 6014.7998      |
| 1970-04-15 | 6014.83984     |
| 1970-04-16 | 6014.87012     |
| 1970-04-17 | 6014.99023     |
| 1970-04-18 | 6015.08984     |
| 1970-04-19 | 6015.18018     |
| 1970-04-20 | 6015.22021     |
| 1970-04-21 | 6015.27002     |
| 1970-04-22 | 6015.2998      |
| 1970-04-23 | 6015.31982     |
| 1970-04-24 | 6015.3501      |
| 1970-04-25 | 6015.43018     |
| 1970-04-26 | 6015.58008     |
| 1970-04-27 | 6015.7998      |
| 1970-04-28 | 6016.0498      |
| 1970-04-29 | 6016.22021     |
| 1970-04-30 | 6016.3501      |
| 1970-05-01 | 6016.47998     |
| 1970-05-02 | 6016.6001      |
| 1970-05-03 | 6016.7002      |
| 1970-05-04 | 6016.85986     |
| 1970-05-05 | 6017.1001      |
| 1970-05-06 | 6017.41016     |
| 1970-05-07 | 6017.8501      |
| 1970-05-08 | 6018.27002     |
| 1970-05-09 | 6018.62988     |
| 1970-05-10 | 6018.95996     |
| 1970-05-11 | 6019.35986     |
| 1970-05-12 | 6019.87988     |
| 1970-05-13 | 6020.52002     |
| 1970-05-14 | 6021.12988     |
| 1970-05-15 | 6021.75977     |
| 1970-05-16 | 6022.43994     |
| 1970-05-17 | 6023.22998     |
| 1970-05-18 | 6024.02979     |
| 1970-05-19 | 6024.79004     |
| 1970-05-20 | 6025.47021     |
| 1970-05-21 | 6026.10986     |
| 1970-05-22 | 6026.75977     |
| 1970-05-23 | 6027.4502      |
| 1970-05-24 | 6028.10986     |
| 1970-05-25 | 6028.77002     |
| 1970-05-26 | 6029.3999      |
| 1970-05-27 | 6030.04004     |
| 1970-05-28 | 6030.56982     |
| 1970-05-29 | 6031.1001      |
| 1970-05-30 | 6031.62012     |
| 1970-05-31 | 6032.18018     |
| 1970-06-01 | 6032.66016     |
| 1970-06-02 | 6033.08984     |
| 1970-06-03 | 6033.47021     |
| 1970-06-04 | 6033.85986     |
| 1970-06-05 | 6034.18994     |
| 1970-06-06 | 6034.50977     |
| 1970-06-07 | 6034.87012     |
| 1970-06-08 | 6035.27002     |
| 1970-06-09 | 6035.6499      |
| 1970-06-10 | 6036.02002     |
| 1970-06-11 | 6036.41992     |
| 1970-06-12 | 6036.72998     |
| 1970-06-13 | 6037.0498      |
| 1970-06-14 | 6037.33008     |
| 1970-06-15 | 6037.56982     |
| 1970-06-16 | 6037.87012     |
| 1970-06-17 | 6038.16016     |
| 1970-06-18 | 6038.4502      |
| 1970-06-19 | 6038.75        |
| 1970-06-20 | 6039.08984     |
| 1970-06-21 | 6039.3999      |
| 1970-06-22 | 6039.74023     |
| 1970-06-23 | 6040.1001      |
| 1970-06-24 | 6040.37012     |
| 1970-06-25 | 6040.66016     |
| 1970-06-26 | 6040.93994     |
| 1970-06-27 | 6041.18994     |
| 1970-06-28 | 6041.41992     |
| 1970-06-29 | 6041.62012     |
| 1970-06-30 | 6041.79004     |
| 1970-07-01 | 6041.8999      |
| 1970-07-02 | 6042.0         |
| 1970-07-03 | 6042.08984     |
| 1970-07-04 | 6042.2002      |
| 1970-07-05 | 6042.31006     |
| 1970-07-06 | 6042.39014     |
| 1970-07-07 | 6042.52002     |
| 1970-07-08 | 6042.64014     |
| 1970-07-09 | 6042.7998      |
| 1970-07-10 | 6042.8999      |
| 1970-07-11 | 6042.99023     |
| 1970-07-12 | 6043.02002     |
| 1970-07-13 | 6043.06006     |
| 1970-07-14 | 6043.08008     |
| 1970-07-15 | 6043.08984     |
| 1970-07-16 | 6043.08984     |
| 1970-07-17 | 6043.1001      |
| 1970-07-18 | 6043.12012     |
| 1970-07-19 | 6043.12988     |
| 1970-07-20 | 6043.1499      |
| 1970-07-21 | 6043.18018     |
| 1970-07-22 | 6043.22998     |
| 1970-07-23 | 6043.27979     |
| 1970-07-24 | 6043.31982     |
| 1970-07-25 | 6043.3501      |
| 1970-07-26 | 6043.35986     |
| 1970-07-27 | 6043.35986     |
| 1970-07-28 | 6043.35986     |
| 1970-07-29 | 6043.3501      |
| 1970-07-30 | 6043.33008     |
| 1970-07-31 | 6043.29004     |
| 1970-08-01 | 6043.27002     |
| 1970-08-02 | 6043.25        |
| 1970-08-03 | 6043.27002     |
| 1970-08-04 | 6043.27979     |
| 1970-08-05 | 6043.27979     |
| 1970-08-06 | 6043.29004     |
| 1970-08-07 | 6043.35986     |
| 1970-08-08 | 6043.45996     |
| 1970-08-09 | 6043.49023     |
| 1970-08-10 | 6043.52002     |
| 1970-08-11 | 6043.50977     |
| 1970-08-12 | 6043.47998     |
| 1970-08-13 | 6043.45996     |
| 1970-08-14 | 6043.4502      |
| 1970-08-15 | 6043.3999      |
| 1970-08-16 | 6043.3999      |
| 1970-08-17 | 6043.43018     |
| 1970-08-18 | 6043.43018     |
| 1970-08-19 | 6043.47998     |
| 1970-08-20 | 6043.5498      |
| 1970-08-21 | 6043.6499      |
| 1970-08-22 | 6043.72998     |
| 1970-08-23 | 6043.79004     |
| 1970-08-24 | 6043.81982     |
| 1970-08-25 | 6043.83008     |
| 1970-08-26 | 6043.81006     |
| 1970-08-27 | 6043.79004     |
| 1970-08-28 | 6043.75        |
| 1970-08-29 | 6043.72998     |
| 1970-08-30 | 6043.7002      |
| 1970-08-31 | 6043.7002      |
| 1970-09-01 | 6043.68994     |
| 1970-09-02 | 6043.66016     |
| 1970-09-03 | 6043.64014     |
| 1970-09-04 | 6043.62988     |
| 1970-09-05 | 6044.1499      |
| 1970-09-06 | 6046.70996     |
| 1970-09-07 | 6047.62012     |
| 1970-09-08 | 6048.0498      |
| 1970-09-09 | 6048.27002     |
| 1970-09-10 | 6048.37988     |
| 1970-09-11 | 6048.41992     |
| 1970-09-12 | 6048.56982     |
| 1970-09-13 | 6049.06006     |
| 1970-09-14 | 6050.7002      |
| 1970-09-15 | 6051.77002     |
| 1970-09-16 | 6052.37012     |
| 1970-09-17 | 6052.81982     |
| 1970-09-18 | 6053.16016     |
| 1970-09-19 | 6053.43018     |
| 1970-09-20 | 6053.6499      |
| 1970-09-21 | 6053.72021     |
| 1970-09-22 | 6053.75977     |
| 1970-09-23 | 6053.77002     |
| 1970-09-24 | 6053.72998     |
| 1970-09-25 | 6053.68018     |
| 1970-09-26 | 6053.6499      |
| 1970-09-27 | 6053.56006     |
| 1970-09-28 | 6053.5         |
| 1970-09-29 | 6053.43018     |
| 1970-09-30 | 6053.33984     |
| 1970-10-01 | 6053.22021     |
| 1970-10-02 | 6053.08008     |
| 1970-10-03 | 6052.8999      |
| 1970-10-04 | 6052.75        |
| 1970-10-05 | 6052.6499      |
| 1970-10-06 | 6052.52002     |
| 1970-10-07 | 6052.35986     |
| 1970-10-08 | 6052.24023     |
| 1970-10-09 | 6052.1001      |
| 1970-10-10 | 6051.97021     |
| 1970-10-11 | 6051.81982     |
| 1970-10-12 | 6051.68018     |
| 1970-10-13 | 6051.54004     |
| 1970-10-14 | 6051.37988     |
| 1970-10-15 | 6051.25        |
| 1970-10-16 | 6051.12988     |
| 1970-10-17 | 6051.02979     |
| 1970-10-18 | 6050.8999      |
| 1970-10-19 | 6050.77002     |
| 1970-10-20 | 6050.62988     |
| 1970-10-21 | 6050.49023     |
| 1970-10-22 | 6050.43018     |
| 1970-10-23 | 6050.33984     |
| 1970-10-24 | 6050.20996     |
| 1970-10-25 | 6050.08984     |
| 1970-10-26 | 6049.95996     |
| 1970-10-27 | 6049.81982     |
| 1970-10-28 | 6049.68994     |
| 1970-10-29 | 6049.50977     |
| 1970-10-30 | 6049.33008     |
| 1970-10-31 | 6049.12012     |
| 1970-11-01 | 6048.93018     |
| 1970-11-02 | 6048.74023     |
| 1970-11-03 | 6048.52979     |
| 1970-11-04 | 6048.31006     |
| 1970-11-05 | 6048.12012     |
| 1970-11-06 | 6047.8999      |
| 1970-11-07 | 6047.68994     |
| 1970-11-08 | 6047.62012     |
| 1970-11-09 | 6047.56006     |
| 1970-11-10 | 6047.3501      |
| 1970-11-11 | 6047.08008     |
| 1970-11-12 | 6046.83984     |
| 1970-11-13 | 6046.66016     |
| 1970-11-14 | 6046.4502      |
| 1970-11-15 | 6046.22998     |
| 1970-11-16 | 6045.97021     |
| 1970-11-17 | 6045.75977     |
| 1970-11-18 | 6045.50977     |
| 1970-11-19 | 6045.31982     |
| 1970-11-20 | 6045.08008     |
| 1970-11-21 | 6044.83008     |
| 1970-11-22 | 6044.62012     |
| 1970-11-23 | 6044.3999      |
| 1970-11-24 | 6044.18018     |
| 1970-11-25 | 6043.9502      |
| 1970-11-26 | 6043.74023     |
| 1970-11-27 | 6043.56006     |
| 1970-11-28 | 6043.3501      |
| 1970-11-29 | 6043.14014     |
| 1970-11-30 | 6042.8999      |
| 1970-12-01 | 6042.68018     |
| 1970-12-02 | 6042.3999      |
| 1970-12-03 | 6042.18018     |
| 1970-12-04 | 6041.91992     |
| 1970-12-05 | 6041.6499      |
| 1970-12-06 | 6041.3999      |
| 1970-12-07 | 6041.18018     |
| 1970-12-08 | 6040.93018     |
| 1970-12-09 | 6040.7002      |
| 1970-12-10 | 6040.47021     |
| 1970-12-11 | 6040.27002     |
| 1970-12-12 | 6040.0         |
| 1970-12-13 | 6039.75        |
| 1970-12-14 | 6039.47021     |
| 1970-12-15 | 6039.20996     |
| 1970-12-16 | 6038.91016     |
| 1970-12-17 | 6038.58008     |
| 1970-12-18 | 6038.29004     |
| 1970-12-19 | 6037.97998     |
| 1970-12-20 | 6037.68018     |
| 1970-12-21 | 6037.39014     |
| 1970-12-22 | 6037.1001      |
| 1970-12-23 | 6036.81006     |
| 1970-12-24 | 6036.5         |
| 1970-12-25 | 6036.16992     |
| 1970-12-26 | 6035.87012     |
| 1970-12-27 | 6035.5498      |
| 1970-12-28 | 6035.24023     |
| 1970-12-29 | 6034.91992     |
| 1970-12-30 | 6034.6001      |
| 1970-12-31 | 6034.29004     |
| 1971-01-01 | 6033.95996     |
| 1971-01-02 | 6033.6499      |
| 1971-01-03 | 6033.39014     |
| 1971-01-04 | 6033.08008     |
| 1971-01-05 | 6032.74023     |
| 1971-01-06 | 6032.37988     |
| 1971-01-07 | 6032.04004     |
| 1971-01-08 | 6031.7002      |
| 1971-01-09 | 6031.33984     |
| 1971-01-10 | 6031.02002     |
| 1971-01-11 | 6030.7002      |
| 1971-01-12 | 6030.39014     |
| 1971-01-13 | 6030.08008     |
| 1971-01-14 | 6029.77002     |
| 1971-01-15 | 6029.4502      |
| 1971-01-16 | 6029.08984     |
| 1971-01-17 | 6028.70996     |
| 1971-01-18 | 6028.3501      |
| 1971-01-19 | 6027.97021     |
| 1971-01-20 | 6027.54004     |
| 1971-01-21 | 6027.1499      |
| 1971-01-22 | 6026.75        |
| 1971-01-23 | 6026.34277     |
| 1971-01-24 | 6025.91016     |
| 1971-01-25 | 6025.49023     |
| 1971-01-26 | 6025.08008     |
| 1971-01-27 | 6024.62988     |
| 1971-01-28 | 6024.2002      |
| 1971-01-29 | 6023.77979     |
| 1971-01-30 | 6023.35986     |
| 1971-01-31 | 6022.9502      |
| 1971-02-01 | 6022.5498      |
| 1971-02-02 | 6022.18018     |
| 1971-02-03 | 6021.8501      |
| 1971-02-04 | 6021.45996     |
| 1971-02-05 | 6020.97021     |
| 1971-02-06 | 6020.5         |
| 1971-02-07 | 6020.08984     |
| 1971-02-08 | 6019.66016     |
| 1971-02-09 | 6019.2002      |
| 1971-02-10 | 6018.77979     |
| 1971-02-11 | 6018.33984     |
| 1971-02-12 | 6018.1001      |
| 1971-02-13 | 6018.1001      |
| 1971-02-14 | 6018.12012     |
| 1971-02-15 | 6018.12012     |
| 1971-02-16 | 6018.18018     |
| 1971-02-17 | 6018.22998     |
| 1971-02-18 | 6018.18018     |
| 1971-02-19 | 6017.87012     |
| 1971-02-20 | 6017.43018     |
| 1971-02-21 | 6016.97998     |
| 1971-02-22 | 6016.54004     |
| 1971-02-23 | 6016.00977     |
| 1971-02-24 | 6015.5498      |
| 1971-02-25 | 6015.06006     |
| 1971-02-26 | 6014.56982     |
| 1971-02-27 | 6014.08008     |
| 1971-02-28 | 6013.6001      |
| 1971-03-01 | 6013.10986     |
| 1971-03-02 | 6012.6001      |
| 1971-03-03 | 6012.1001      |
| 1971-03-04 | 6011.62012     |
| 1971-03-05 | 6011.12012     |
| 1971-03-06 | 6010.6499      |
| 1971-03-07 | 6010.18018     |
| 1971-03-08 | 6009.81982     |
| 1971-03-09 | 6009.72998     |
| 1971-03-10 | 6009.7002      |
| 1971-03-11 | 6009.66992     |
| 1971-03-12 | 6009.68994     |
| 1971-03-13 | 6009.68994     |
| 1971-03-14 | 6009.68994     |
| 1971-03-15 | 6009.66016     |
| 1971-03-16 | 6009.58984     |
| 1971-03-17 | 6009.52979     |
| 1971-03-18 | 6009.5         |
| 1971-03-19 | 6009.41016     |
| 1971-03-20 | 6009.31006     |
| 1971-03-21 | 6009.24023     |
| 1971-03-22 | 6009.24023     |
| 1971-03-23 | 6009.33984     |
| 1971-03-24 | 6009.5         |
| 1971-03-25 | 6009.68018     |
| 1971-03-26 | 6009.83984     |
| 1971-03-27 | 6010.10986     |
| 1971-03-28 | 6010.47021     |
| 1971-03-29 | 6010.79004     |
| 1971-03-30 | 6011.08008     |
| 1971-03-31 | 6011.2998      |
| 1971-04-01 | 6011.54004     |
| 1971-04-02 | 6011.72021     |
| 1971-04-03 | 6011.85986     |
| 1971-04-04 | 6012.0         |
| 1971-04-05 | 6012.1499      |
| 1971-04-06 | 6012.27979     |
| 1971-04-07 | 6012.39014     |
| 1971-04-08 | 6012.50977     |
| 1971-04-09 | 6012.62012     |
| 1971-04-10 | 6012.72998     |
| 1971-04-11 | 6012.8501      |
| 1971-04-12 | 6013.02002     |
| 1971-04-13 | 6013.2002      |
| 1971-04-14 | 6013.41016     |
| 1971-04-15 | 6013.58984     |
| 1971-04-16 | 6013.77002     |
| 1971-04-17 | 6013.93994     |
| 1971-04-18 | 6014.12012     |
| 1971-04-19 | 6014.27979     |
| 1971-04-20 | 6014.4502      |
| 1971-04-21 | 6014.58008     |
| 1971-04-22 | 6014.7002      |
| 1971-04-23 | 6014.81982     |
| 1971-04-24 | 6014.8999      |
| 1971-04-25 | 6015.0         |
| 1971-04-26 | 6015.1001      |
| 1971-04-27 | 6015.18994     |
| 1971-04-28 | 6015.27979     |
| 1971-04-29 | 6015.37988     |
| 1971-04-30 | 6015.47998     |
| 1971-05-01 | 6015.56982     |
| 1971-05-02 | 6015.68994     |
| 1971-05-03 | 6015.83984     |
| 1971-05-04 | 6016.0         |
| 1971-05-05 | 6016.18018     |
| 1971-05-06 | 6016.37988     |
| 1971-05-07 | 6016.60986     |
| 1971-05-08 | 6016.7998      |
| 1971-05-09 | 6016.93018     |
| 1971-05-10 | 6017.08984     |
| 1971-05-11 | 6017.22998     |
| 1971-05-12 | 6017.39014     |
| 1971-05-13 | 6017.56006     |
| 1971-05-14 | 6017.77002     |
| 1971-05-15 | 6018.00977     |
| 1971-05-16 | 6018.25        |
| 1971-05-17 | 6018.52002     |
| 1971-05-18 | 6018.7998      |
| 1971-05-19 | 6019.02002     |
| 1971-05-20 | 6019.2002      |
| 1971-05-21 | 6019.35986     |
| 1971-05-22 | 6019.52979     |
| 1971-05-23 | 6019.7002      |
| 1971-05-24 | 6019.8501      |
| 1971-05-25 | 6020.00977     |
| 1971-05-26 | 6020.24023     |
| 1971-05-27 | 6020.43018     |
| 1971-05-28 | 6020.75        |
| 1971-05-29 | 6021.1001      |
| 1971-05-30 | 6021.41992     |
| 1971-05-31 | 6021.62988     |
| 1971-06-01 | 6021.8501      |
| 1971-06-02 | 6022.02979     |
| 1971-06-03 | 6022.20996     |
| 1971-06-04 | 6022.41992     |
| 1971-06-05 | 6022.6499      |
| 1971-06-06 | 6022.89014     |
| 1971-06-07 | 6023.1499      |
| 1971-06-08 | 6023.47021     |
| 1971-06-09 | 6023.75        |
| 1971-06-10 | 6024.12988     |
| 1971-06-11 | 6024.35986     |
| 1971-06-12 | 6024.58984     |
| 1971-06-13 | 6024.79004     |
| 1971-06-14 | 6025.02002     |
| 1971-06-15 | 6025.27979     |
| 1971-06-16 | 6025.54004     |
| 1971-06-17 | 6025.79004     |
| 1971-06-18 | 6026.06006     |
| 1971-06-19 | 6026.31982     |
| 1971-06-20 | 6026.56982     |
| 1971-06-21 | 6026.7998      |
| 1971-06-22 | 6027.00977     |
| 1971-06-23 | 6027.2002      |
| 1971-06-24 | 6027.37988     |
| 1971-06-25 | 6027.52979     |
| 1971-06-26 | 6027.66992     |
| 1971-06-27 | 6027.77979     |
| 1971-06-28 | 6027.87988     |
| 1971-06-29 | 6027.95996     |
| 1971-06-30 | 6028.02979     |
| 1971-07-01 | 6028.1001      |
| 1971-07-02 | 6028.18018     |
| 1971-07-03 | 6028.25        |
| 1971-07-04 | 6028.27002     |
| 1971-07-05 | 6028.2998      |
| 1971-07-06 | 6028.3501      |
| 1971-07-07 | 6028.43018     |
| 1971-07-08 | 6028.5         |
| 1971-07-09 | 6028.50977     |
| 1971-07-10 | 6028.52979     |
| 1971-07-11 | 6028.5498      |
| 1971-07-12 | 6028.54004     |
| 1971-07-13 | 6028.52979     |
| 1971-07-14 | 6028.5         |
| 1971-07-15 | 6028.47021     |
| 1971-07-16 | 6028.4502      |
| 1971-07-17 | 6028.41992     |
| 1971-07-18 | 6028.3999      |
| 1971-07-19 | 6028.37012     |
| 1971-07-20 | 6028.39014     |
| 1971-07-21 | 6028.3999      |
| 1971-07-22 | 6028.47021     |
| 1971-07-23 | 6028.52979     |
| 1971-07-24 | 6028.56982     |
| 1971-07-25 | 6028.58008     |
| 1971-07-26 | 6028.6001      |
| 1971-07-27 | 6028.6001      |
| 1971-07-28 | 6028.56982     |
| 1971-07-29 | 6028.52979     |
| 1971-07-30 | 6028.5         |
| 1971-07-31 | 6028.47998     |
| 1971-08-01 | 6028.4502      |
| 1971-08-02 | 6028.41992     |
| 1971-08-03 | 6028.3999      |
| 1971-08-04 | 6028.37012     |
| 1971-08-05 | 6028.3501      |
| 1971-08-06 | 6028.33008     |
| 1971-08-07 | 6028.3501      |
| 1971-08-08 | 6028.37012     |
| 1971-08-09 | 6028.3501      |
| 1971-08-10 | 6028.3501      |
| 1971-08-11 | 6028.31982     |
| 1971-08-12 | 6028.29004     |
| 1971-08-13 | 6028.27002     |
| 1971-08-14 | 6028.24023     |
| 1971-08-15 | 6028.20996     |
| 1971-08-16 | 6028.2002      |
| 1971-08-17 | 6028.2002      |
| 1971-08-18 | 6028.18018     |
| 1971-08-19 | 6028.27002     |
| 1971-08-20 | 6028.43018     |
| 1971-08-21 | 6028.52979     |
| 1971-08-22 | 6028.6001      |
| 1971-08-23 | 6028.72021     |
| 1971-08-24 | 6028.77979     |
| 1971-08-25 | 6028.7998      |
| 1971-08-26 | 6028.8999      |
| 1971-08-27 | 6028.93018     |
| 1971-08-28 | 6029.00977     |
| 1971-08-29 | 6029.1001      |
| 1971-08-30 | 6029.1499      |
| 1971-08-31 | 6029.18994     |
| 1971-09-01 | 6029.20996     |
| 1971-09-02 | 6029.22021     |
| 1971-09-03 | 6029.22021     |
| 1971-09-04 | 6029.20996     |
| 1971-09-05 | 6029.2002      |
| 1971-09-06 | 6029.18994     |
| 1971-09-07 | 6029.2002      |
| 1971-09-08 | 6029.2002      |
| 1971-09-09 | 6029.18018     |
| 1971-09-10 | 6029.1499      |
| 1971-09-11 | 6029.10986     |
| 1971-09-12 | 6029.06982     |
| 1971-09-13 | 6029.00977     |
| 1971-09-14 | 6028.97021     |
| 1971-09-15 | 6028.91992     |
| 1971-09-16 | 6028.8501      |
| 1971-09-17 | 6028.77002     |
| 1971-09-18 | 6028.70996     |
| 1971-09-19 | 6028.6499      |
| 1971-09-20 | 6028.62012     |
| 1971-09-21 | 6028.5498      |
| 1971-09-22 | 6028.50977     |
| 1971-09-23 | 6028.4502      |
| 1971-09-24 | 6028.41992     |
| 1971-09-25 | 6028.37012     |
| 1971-09-26 | 6028.2998      |
| 1971-09-27 | 6028.25977     |
| 1971-09-28 | 6028.22021     |
| 1971-09-29 | 6028.25        |
| 1971-09-30 | 6028.7002      |
| 1971-10-01 | 6029.16992     |
| 1971-10-02 | 6029.29004     |
| 1971-10-03 | 6029.3501      |
| 1971-10-04 | 6029.3999      |
| 1971-10-05 | 6029.43018     |
| 1971-10-06 | 6029.4502      |
| 1971-10-07 | 6029.47021     |
| 1971-10-08 | 6029.47021     |
| 1971-10-09 | 6029.47021     |
| 1971-10-10 | 6029.47021     |
| 1971-10-11 | 6029.47021     |
| 1971-10-12 | 6029.47021     |
| 1971-10-13 | 6029.47021     |
| 1971-10-14 | 6029.45996     |
| 1971-10-15 | 6029.45996     |
| 1971-10-16 | 6029.45996     |
| 1971-10-17 | 6029.54004     |
| 1971-10-18 | 6029.6499      |
| 1971-10-19 | 6029.72021     |
| 1971-10-20 | 6029.7998      |
| 1971-10-21 | 6029.87012     |
| 1971-10-22 | 6029.8999      |
| 1971-10-23 | 6029.9502      |
| 1971-10-24 | 6030.02979     |
| 1971-10-25 | 6030.1499      |
| 1971-10-26 | 6030.31006     |
| 1971-10-27 | 6030.41016     |
| 1971-10-28 | 6030.47998     |
| 1971-10-29 | 6030.54004     |
| 1971-10-30 | 6030.58984     |
| 1971-10-31 | 6030.62012     |
| 1971-11-01 | 6030.64014     |
| 1971-11-02 | 6030.66992     |
| 1971-11-03 | 6030.68994     |
| 1971-11-04 | 6030.72021     |
| 1971-11-05 | 6030.74023     |
| 1971-11-06 | 6030.77002     |
| 1971-11-07 | 6030.79004     |
| 1971-11-08 | 6030.81006     |
| 1971-11-09 | 6030.83008     |
| 1971-11-10 | 6030.8501      |
| 1971-11-11 | 6030.85986     |
| 1971-11-12 | 6030.89014     |
| 1971-11-13 | 6030.93018     |
| 1971-11-14 | 6030.9502      |
| 1971-11-15 | 6031.00977     |
| 1971-11-16 | 6031.06006     |
| 1971-11-17 | 6031.08984     |
| 1971-11-18 | 6031.1001      |
| 1971-11-19 | 6031.10986     |
| 1971-11-20 | 6031.10986     |
| 1971-11-21 | 6031.1499      |
| 1971-11-22 | 6031.16992     |
| 1971-11-23 | 6031.2002      |
| 1971-11-24 | 6031.24023     |
| 1971-11-25 | 6031.25        |
| 1971-11-26 | 6031.25977     |
| 1971-11-27 | 6031.27002     |
| 1971-11-28 | 6031.31982     |
| 1971-11-29 | 6031.3501      |
| 1971-11-30 | 6031.37988     |
| 1971-12-01 | 6031.3999      |
| 1971-12-02 | 6031.41992     |
| 1971-12-03 | 6031.47021     |
| 1971-12-04 | 6031.50977     |
| 1971-12-05 | 6031.52979     |
| 1971-12-06 | 6031.54004     |
| 1971-12-07 | 6031.58008     |
| 1971-12-08 | 6031.6001      |
| 1971-12-09 | 6031.62012     |
| 1971-12-10 | 6031.6499      |
| 1971-12-11 | 6031.6499      |
| 1971-12-12 | 6031.68018     |
| 1971-12-13 | 6031.6499      |
| 1971-12-14 | 6031.49023     |
| 1971-12-15 | 6031.33008     |
| 1971-12-16 | 6031.12988     |
| 1971-12-17 | 6030.8999      |
| 1971-12-18 | 6030.66016     |
| 1971-12-19 | 6030.43018     |
| 1971-12-20 | 6030.24023     |
| 1971-12-21 | 6030.0         |
| 1971-12-22 | 6029.77002     |
| 1971-12-23 | 6029.54004     |
| 1971-12-24 | 6029.41016     |
| 1971-12-25 | 6029.31006     |
| 1971-12-26 | 6029.24023     |
| 1971-12-27 | 6029.22021     |
| 1971-12-28 | 6029.1499      |
| 1971-12-29 | 6028.95996     |
| 1971-12-30 | 6028.75        |
| 1971-12-31 | 6028.50977     |
| 1972-01-01 | 6028.27979     |
| 1972-01-02 | 6028.06982     |
| 1972-01-03 | 6027.83984     |
| 1972-01-04 | 6027.62012     |
| 1972-01-05 | 6027.37988     |
| 1972-01-06 | 6027.1499      |
| 1972-01-07 | 6026.9502      |
| 1972-01-08 | 6026.75        |
| 1972-01-09 | 6026.5498      |
| 1972-01-10 | 6026.33984     |
| 1972-01-11 | 6026.14014     |
| 1972-01-12 | 6025.95996     |
| 1972-01-13 | 6025.77002     |
| 1972-01-14 | 6025.58984     |
| 1972-01-15 | 6025.37988     |
| 1972-01-16 | 6025.2002      |
| 1972-01-17 | 6025.02002     |
| 1972-01-18 | 6024.7998      |
| 1972-01-19 | 6024.6001      |
| 1972-01-20 | 6024.3999      |
| 1972-01-21 | 6024.2002      |
| 1972-01-22 | 6023.97021     |
| 1972-01-23 | 6023.75977     |
| 1972-01-24 | 6023.56006     |
| 1972-01-25 | 6023.35986     |
| 1972-01-26 | 6023.14014     |
| 1972-01-27 | 6022.91016     |
| 1972-01-28 | 6022.68994     |
| 1972-01-29 | 6022.47021     |
| 1972-01-30 | 6022.25        |
| 1972-01-31 | 6022.02979     |
| 1972-02-01 | 6021.77002     |
| 1972-02-02 | 6021.5498      |
| 1972-02-03 | 6021.2998      |
| 1972-02-04 | 6021.08008     |
| 1972-02-05 | 6020.83984     |
| 1972-02-06 | 6020.60986     |
| 1972-02-07 | 6020.37988     |
| 1972-02-08 | 6020.16016     |
| 1972-02-09 | 6019.93018     |
| 1972-02-10 | 6019.70996     |
| 1972-02-11 | 6019.49023     |
| 1972-02-12 | 6019.25        |
| 1972-02-13 | 6019.02002     |
| 1972-02-14 | 6018.77979     |
| 1972-02-15 | 6018.5498      |
| 1972-02-16 | 6018.33008     |
| 1972-02-17 | 6018.12988     |
| 1972-02-18 | 6017.91992     |
| 1972-02-19 | 6017.75        |
| 1972-02-20 | 6017.58984     |
| 1972-02-21 | 6017.45996     |
| 1972-02-22 | 6017.37988     |
| 1972-02-23 | 6017.29004     |
| 1972-02-24 | 6017.16016     |
| 1972-02-25 | 6016.97021     |
| 1972-02-26 | 6016.79004     |
| 1972-02-27 | 6016.58984     |
| 1972-02-28 | 6016.41016     |
| 1972-02-29 | 6016.18994     |
| 1972-03-01 | 6016.0         |
| 1972-03-02 | 6015.7998      |
| 1972-03-03 | 6015.6001      |
| 1972-03-04 | 6015.3999      |
| 1972-03-05 | 6015.22998     |
| 1972-03-06 | 6015.06982     |
| 1972-03-07 | 6014.91992     |
| 1972-03-08 | 6014.81006     |
| 1972-03-09 | 6014.68018     |
| 1972-03-10 | 6014.58008     |
| 1972-03-11 | 6014.49023     |
| 1972-03-12 | 6014.41016     |
| 1972-03-13 | 6014.35986     |
| 1972-03-14 | 6014.27979     |
| 1972-03-15 | 6014.18994     |
| 1972-03-16 | 6014.08008     |
| 1972-03-17 | 6013.95996     |
| 1972-03-18 | 6013.83984     |
| 1972-03-19 | 6013.70996     |
| 1972-03-20 | 6013.62012     |
| 1972-03-21 | 6013.5         |
| 1972-03-22 | 6013.39014     |
| 1972-03-23 | 6013.27002     |
| 1972-03-24 | 6013.1499      |
| 1972-03-25 | 6013.02002     |
| 1972-03-26 | 6012.85986     |
| 1972-03-27 | 6012.7002      |
| 1972-03-28 | 6012.52979     |
| 1972-03-29 | 6012.35986     |
| 1972-03-30 | 6012.18018     |
| 1972-03-31 | 6011.97998     |
| 1972-04-01 | 6011.77002     |
| 1972-04-02 | 6011.56006     |
| 1972-04-03 | 6011.33984     |
| 1972-04-04 | 6011.12012     |
| 1972-04-05 | 6010.91992     |
| 1972-04-06 | 6010.70996     |
| 1972-04-07 | 6010.50977     |
| 1972-04-08 | 6010.31006     |
| 1972-04-09 | 6010.27002     |
| 1972-04-10 | 6010.31982     |
| 1972-04-11 | 6010.4502      |
| 1972-04-12 | 6010.64014     |
| 1972-04-13 | 6010.81982     |
| 1972-04-14 | 6010.9502      |
| 1972-04-15 | 6011.06982     |
| 1972-04-16 | 6011.1499      |
| 1972-04-17 | 6011.24023     |
| 1972-04-18 | 6011.33984     |
| 1972-04-19 | 6011.43994     |
| 1972-04-20 | 6011.52979     |
| 1972-04-21 | 6011.6001      |
| 1972-04-22 | 6011.66992     |
| 1972-04-23 | 6011.75977     |
| 1972-04-24 | 6011.89014     |
| 1972-04-25 | 6012.14014     |
| 1972-04-26 | 6012.37012     |
| 1972-04-27 | 6012.5498      |
| 1972-04-28 | 6012.70996     |
| 1972-04-29 | 6012.83984     |
| 1972-04-30 | 6013.02002     |
| 1972-05-01 | 6013.18994     |
| 1972-05-02 | 6013.39014     |
| 1972-05-03 | 6013.62988     |
| 1972-05-04 | 6013.87988     |
| 1972-05-05 | 6014.18018     |
| 1972-05-06 | 6014.47998     |
| 1972-05-07 | 6014.7002      |
| 1972-05-08 | 6014.87988     |
| 1972-05-09 | 6015.06982     |
| 1972-05-10 | 6015.24023     |
| 1972-05-11 | 6015.3999      |
| 1972-05-12 | 6015.54004     |
| 1972-05-13 | 6015.66992     |
| 1972-05-14 | 6015.8501      |
| 1972-05-15 | 6016.02979     |
| 1972-05-16 | 6016.24023     |
| 1972-05-17 | 6016.45996     |
| 1972-05-18 | 6016.7002      |
| 1972-05-19 | 6017.0         |
| 1972-05-20 | 6017.29004     |
| 1972-05-21 | 6017.6001      |
| 1972-05-22 | 6017.91016     |
| 1972-05-23 | 6018.16992     |
| 1972-05-24 | 6018.39014     |
| 1972-05-25 | 6018.60986     |
| 1972-05-26 | 6018.8501      |
| 1972-05-27 | 6019.08008     |
| 1972-05-28 | 6019.31982     |
| 1972-05-29 | 6019.62988     |
| 1972-05-30 | 6019.93994     |
| 1972-05-31 | 6020.20996     |
| 1972-06-01 | 6020.50977     |
| 1972-06-02 | 6020.7998      |
| 1972-06-03 | 6021.06006     |
| 1972-06-04 | 6021.2998      |
| 1972-06-05 | 6021.56982     |
| 1972-06-06 | 6021.7998      |
| 1972-06-07 | 6022.06006     |
| 1972-06-08 | 6022.35986     |
| 1972-06-09 | 6022.60986     |
| 1972-06-10 | 6022.81982     |
| 1972-06-11 | 6023.00977     |
| 1972-06-12 | 6023.2002      |
| 1972-06-13 | 6023.3999      |
| 1972-06-14 | 6023.56982     |
| 1972-06-15 | 6023.68994     |
| 1972-06-16 | 6023.83984     |
| 1972-06-17 | 6023.93018     |
| 1972-06-18 | 6024.0         |
| 1972-06-19 | 6024.06982     |
| 1972-06-20 | 6024.10986     |
| 1972-06-21 | 6024.1499      |
| 1972-06-22 | 6024.1499      |
| 1972-06-23 | 6024.18018     |
| 1972-06-24 | 6024.22998     |
| 1972-06-25 | 6024.25        |
| 1972-06-26 | 6024.25977     |
| 1972-06-27 | 6024.24023     |
| 1972-06-28 | 6024.24023     |
| 1972-06-29 | 6024.22021     |
| 1972-06-30 | 6024.18994     |
| 1972-07-01 | 6024.16016     |
| 1972-07-02 | 6024.12988     |
| 1972-07-03 | 6024.1001      |
| 1972-07-04 | 6024.08008     |
| 1972-07-05 | 6024.06006     |
| 1972-07-06 | 6024.04004     |
| 1972-07-07 | 6024.02979     |
| 1972-07-08 | 6024.0         |
| 1972-07-09 | 6023.97998     |
| 1972-07-10 | 6023.95996     |
| 1972-07-11 | 6023.91992     |
| 1972-07-12 | 6023.87988     |
| 1972-07-13 | 6023.83984     |
| 1972-07-14 | 6023.79004     |
| 1972-07-15 | 6023.72998     |
| 1972-07-16 | 6023.66992     |
| 1972-07-17 | 6023.62988     |
| 1972-07-18 | 6023.58008     |
| 1972-07-19 | 6023.52002     |
| 1972-07-20 | 6023.45996     |
| 1972-07-21 | 6023.43994     |
| 1972-07-22 | 6023.37988     |
| 1972-07-23 | 6023.33008     |
| 1972-07-24 | 6023.29004     |
| 1972-07-25 | 6023.25        |
| 1972-07-26 | 6023.23193     |
| 1972-07-27 | 6023.18018     |
| 1972-07-28 | 6023.14014     |
| 1972-07-29 | 6023.08984     |
| 1972-07-30 | 6023.02979     |
| 1972-07-31 | 6022.95996     |
| 1972-08-01 | 6022.8999      |
| 1972-08-02 | 6022.83984     |
| 1972-08-03 | 6022.75        |
| 1972-08-04 | 6022.6499      |
| 1972-08-05 | 6022.58984     |
| 1972-08-06 | 6022.52979     |
| 1972-08-07 | 6022.43018     |
| 1972-08-08 | 6022.33984     |
| 1972-08-09 | 6022.2998      |
| 1972-08-10 | 6022.25977     |
| 1972-08-11 | 6022.18994     |
| 1972-08-12 | 6022.1001      |
| 1972-08-13 | 6022.00977     |
| 1972-08-14 | 6021.91992     |
| 1972-08-15 | 6021.81982     |
| 1972-08-16 | 6021.72021     |
| 1972-08-17 | 6021.6499      |
| 1972-08-18 | 6021.6001      |
| 1972-08-19 | 6021.52002     |
| 1972-08-20 | 6021.45996     |
| 1972-08-21 | 6021.37012     |
| 1972-08-22 | 6021.27002     |
| 1972-08-23 | 6021.16992     |
| 1972-08-24 | 6021.06006     |
| 1972-08-25 | 6020.97021     |
| 1972-08-26 | 6020.9502      |
| 1972-08-27 | 6020.93018     |
| 1972-08-28 | 6020.85986     |
| 1972-08-29 | 6020.79004     |
| 1972-08-30 | 6020.70996     |
| 1972-08-31 | 6020.64014     |
| 1972-09-01 | 6020.52979     |
| 1972-09-02 | 6020.43018     |
| 1972-09-03 | 6020.3501      |
| 1972-09-04 | 6020.25        |
| 1972-09-05 | 6020.1499      |
| 1972-09-06 | 6020.10986     |
| 1972-09-07 | 6020.06982     |
| 1972-09-08 | 6020.02979     |
| 1972-09-09 | 6019.97021     |
| 1972-09-10 | 6019.8999      |
| 1972-09-11 | 6019.83984     |
| 1972-09-12 | 6019.79004     |
| 1972-09-13 | 6019.74023     |
| 1972-09-14 | 6019.66992     |
| 1972-09-15 | 6019.6001      |
| 1972-09-16 | 6019.52002     |
| 1972-09-17 | 6019.43018     |
| 1972-09-18 | 6019.33008     |
| 1972-09-19 | 6019.25977     |
| 1972-09-20 | 6019.24023     |
| 1972-09-21 | 6019.18994     |
| 1972-09-22 | 6019.1499      |
| 1972-09-23 | 6019.08984     |
| 1972-09-24 | 6019.0498      |
| 1972-09-25 | 6019.0         |
| 1972-09-26 | 6018.93994     |
| 1972-09-27 | 6018.87012     |
| 1972-09-28 | 6018.81982     |
| 1972-09-29 | 6018.75        |
| 1972-09-30 | 6018.7002      |
| 1972-10-01 | 6018.63        |
| 1972-10-02 | 6018.56        |
| 1972-10-03 | 6018.47        |
| 1972-10-04 | 6018.46        |
| 1972-10-05 | 6018.6         |
| 1972-10-06 | 6018.77        |
| 1972-10-07 | 6018.95        |
| 1972-10-08 | 6019.28        |
| 1972-10-09 | 6019.45        |
| 1972-10-10 | 6019.55        |
| 1972-10-11 | 6019.58        |
| 1972-10-12 | 6019.7         |
| 1972-10-13 | 6019.85        |
| 1972-10-14 | 6019.92        |
| 1972-10-15 | 6020.08        |
| 1972-10-16 | 6020.41        |
| 1972-10-17 | 6020.79        |
| 1972-10-18 | 6021.28        |
| 1972-10-19 | 6023.15        |
| 1972-10-20 | 6025.58        |
| 1972-10-21 | 6026.34        |
| 1972-10-22 | 6026.73        |
| 1972-10-23 | 6027.05        |
| 1972-10-24 | 6027.24        |
| 1972-10-25 | 6027.45        |
| 1972-10-26 | 6027.61        |
| 1972-10-27 | 6027.8         |
| 1972-10-28 | 6028.09        |
| 1972-10-29 | 6028.25        |
| 1972-10-30 | 6028.4         |
| 1972-10-31 | 6028.68        |
| 1972-11-01 | 6028.88        |
| 1972-11-02 | 6029.05        |
| 1972-11-03 | 6029.25        |
| 1972-11-04 | 6029.42        |
| 1972-11-05 | 6029.56        |
| 1972-11-06 | 6029.64        |
| 1972-11-07 | 6029.72        |
| 1972-11-08 | 6029.82        |
| 1972-11-09 | 6029.96        |
| 1972-11-10 | 6030.06        |
| 1972-11-11 | 6030.1         |
| 1972-11-12 | 6030.16        |
| 1972-11-13 | 6030.23        |
| 1972-11-14 | 6030.28        |
| 1972-11-15 | 6030.34        |
| 1972-11-16 | 6030.39        |
| 1972-11-17 | 6030.45        |
| 1972-11-18 | 6030.5         |
| 1972-11-19 | 6030.57        |
| 1972-11-20 | 6030.63        |
| 1972-11-21 | 6030.69        |
| 1972-11-22 | 6030.72        |
| 1972-11-23 | 6030.74        |
| 1972-11-24 | 6030.75        |
| 1972-11-25 | 6030.76        |
| 1972-11-26 | 6030.75        |
| 1972-11-27 | 6030.76        |
| 1972-11-28 | 6030.75        |
| 1972-11-29 | 6030.74        |
| 1972-11-30 | 6030.74        |
| 1972-12-01 | 6030.72        |
| 1972-12-02 | 6030.7         |
| 1972-12-03 | 6030.69        |
| 1972-12-04 | 6030.65        |
| 1972-12-05 | 6030.58        |
| 1972-12-06 | 6030.46        |
| 1972-12-07 | 6030.34        |
| 1972-12-08 | 6030.21        |
| 1972-12-09 | 6030.08        |
| 1972-12-10 | 6030.07        |
| 1972-12-11 | 6029.97        |
| 1972-12-12 | 6029.86        |
| 1972-12-13 | 6029.74        |
| 1972-12-14 | 6029.6         |
| 1972-12-15 | 6029.45        |
| 1972-12-16 | 6029.3         |
| 1972-12-17 | 6029.17        |
| 1972-12-18 | 6029.09        |
| 1972-12-19 | 6028.98        |
| 1972-12-20 | 6028.87        |
| 1972-12-21 | 6028.75        |
| 1972-12-22 | 6028.64        |
| 1972-12-23 | 6028.53        |
| 1972-12-24 | 6028.41        |
| 1972-12-25 | 6028.28        |
| 1972-12-26 | 6028.15        |
| 1972-12-27 | 6028.04        |
| 1972-12-28 | 6027.95        |
| 1972-12-29 | 6027.86        |
| 1972-12-30 | 6027.75        |
| 1972-12-31 | 6027.65        |
| 1973-01-01 | 6027.55        |
| 1973-01-02 | 6027.43        |
| 1973-01-03 | 6027.33        |
| 1973-01-04 | 6027.23        |
| 1973-01-05 | 6027.15        |
| 1973-01-06 | 6027.02        |
| 1973-01-07 | 6026.92        |
| 1973-01-08 | 6026.83        |
| 1973-01-09 | 6026.74        |
| 1973-01-10 | 6026.65        |
| 1973-01-11 | 6026.55        |
| 1973-01-12 | 6026.44        |
| 1973-01-13 | 6026.33        |
| 1973-01-14 | 6026.24        |
| 1973-01-15 | 6026.15        |
| 1973-01-16 | 6026.07        |
| 1973-01-17 | 6025.99        |
| 1973-01-18 | 6025.95        |
| 1973-01-19 | 6025.88        |
| 1973-01-20 | 6025.82        |
| 1973-01-21 | 6025.73        |
| 1973-01-22 | 6025.65        |
| 1973-01-23 | 6025.46        |
| 1973-01-24 | 6025.21        |
| 1973-01-25 | 6025.01        |
| 1973-01-26 | 6024.8         |
| 1973-01-27 | 6024.6         |
| 1973-01-28 | 6024.4         |
| 1973-01-29 | 6024.21        |
| 1973-01-30 | 6023.99        |
| 1973-01-31 | 6023.8         |
| 1973-02-01 | 6023.6         |
| 1973-02-02 | 6023.41        |
| 1973-02-03 | 6023.18        |
| 1973-02-04 | 6022.95        |
| 1973-02-05 | 6022.75        |
| 1973-02-06 | 6022.59        |
| 1973-02-07 | 6022.41        |
| 1973-02-08 | 6022.26        |
| 1973-02-09 | 6022.06        |
| 1973-02-10 | 6021.87        |
| 1973-02-11 | 6021.69        |
| 1973-02-12 | 6021.52        |
| 1973-02-13 | 6021.33        |
| 1973-02-14 | 6021.14        |
| 1973-02-15 | 6020.95        |
| 1973-02-16 | 6020.67        |
| 1973-02-17 | 6020.37        |
| 1973-02-18 | 6020.06        |
| 1973-02-19 | 6019.77        |
| 1973-02-20 | 6019.47        |
| 1973-02-21 | 6019.16        |
| 1973-02-22 | 6018.87        |
| 1973-02-23 | 6018.57        |
| 1973-02-24 | 6018.32        |
| 1973-02-25 | 6018.06        |
| 1973-02-26 | 6017.83        |
| 1973-02-27 | 6017.63        |
| 1973-02-28 | 6017.63        |
| 1973-03-01 | 6017.94        |
| 1973-03-02 | 6018.32        |
| 1973-03-03 | 6018.65        |
| 1973-03-04 | 6018.94        |
| 1973-03-05 | 6019.17        |
| 1973-03-06 | 6019.35        |
| 1973-03-07 | 6019.53        |
| 1973-03-08 | 6019.71        |
| 1973-03-09 | 6019.95        |
| 1973-03-10 | 6020.14        |
| 1973-03-11 | 6020.32        |
| 1973-03-12 | 6020.5         |
| 1973-03-13 | 6020.77        |
| 1973-03-14 | 6020.95        |
| 1973-03-15 | 6021.1         |
| 1973-03-16 | 6021.27        |
| 1973-03-17 | 6021.48        |
| 1973-03-18 | 6021.74        |
| 1973-03-19 | 6022.02        |
| 1973-03-20 | 6022.47        |
| 1973-03-21 | 6023.12        |
| 1973-03-22 | 6023.54        |
| 1973-03-23 | 6023.84        |
| 1973-03-24 | 6024.11        |
| 1973-03-25 | 6024.43        |
| 1973-03-26 | 6024.75        |
| 1973-03-27 | 6025.1         |
| 1973-03-28 | 6025.48        |
| 1973-03-29 | 6025.87        |
| 1973-03-30 | 6026.27        |
| 1973-03-31 | 6026.63        |
| 1973-04-01 | 6027.0         |
| 1973-04-02 | 6027.25        |
| 1973-04-03 | 6027.5         |
| 1973-04-04 | 6027.68        |
| 1973-04-05 | 6027.92        |
| 1973-04-06 | 6028.3         |
| 1973-04-07 | 6028.85        |
| 1973-04-08 | 6029.15        |
| 1973-04-09 | 6029.45        |
| 1973-04-10 | 6029.72        |
| 1973-04-11 | 6030.39        |
| 1973-04-12 | 6031.19        |
| 1973-04-13 | 6032.1         |
| 1973-04-14 | 6033.04        |
| 1973-04-15 | 6034.02        |
| 1973-04-16 | 6034.63        |
| 1973-04-17 | 6035.33        |
| 1973-04-18 | 6036.26        |
| 1973-04-19 | 6036.87        |
| 1973-04-20 | 6037.37        |
| 1973-04-21 | 6037.8         |
| 1973-04-22 | 6038.24        |
| 1973-04-23 | 6038.83        |
| 1973-04-24 | 6039.6         |
| 1973-04-25 | 6040.43        |
| 1973-04-26 | 6041.39        |
| 1973-04-27 | 6042.4         |
| 1973-04-28 | 6043.48        |
| 1973-04-29 | 6044.57        |
| 1973-04-30 | 6045.81        |
| 1973-05-01 | 6046.87        |
| 1973-05-02 | 6047.66        |
| 1973-05-03 | 6048.23        |
| 1973-05-04 | 6048.8         |
| 1973-05-05 | 6049.41        |
| 1973-05-06 | 6049.93        |
| 1973-05-07 | 6050.4         |
| 1973-05-08 | 6050.82        |
| 1973-05-09 | 6051.33        |
| 1973-05-10 | 6052.05        |
| 1973-05-11 | 6053.1         |
| 1973-05-12 | 6054.19        |
| 1973-05-13 | 6055.3         |
| 1973-05-14 | 6056.5         |
| 1973-05-15 | 6057.62        |
| 1973-05-16 | 6058.64        |
| 1973-05-17 | 6059.64        |
| 1973-05-18 | 6060.65        |
| 1973-05-19 | 6061.92        |
| 1973-05-20 | 6063.37        |
| 1973-05-21 | 6064.63        |
| 1973-05-22 | 6065.75        |
| 1973-05-23 | 6066.69        |
| 1973-05-24 | 6067.37        |
| 1973-05-25 | 6068.19        |
| 1973-05-26 | 6069.11        |
| 1973-05-27 | 6070.0         |
| 1973-05-28 | 6070.57        |
| 1973-05-29 | 6071.0         |
| 1973-05-30 | 6071.5         |
| 1973-05-31 | 6072.05        |
| 1973-06-01 | 6072.7         |
| 1973-06-02 | 6073.37        |
| 1973-06-03 | 6074.16        |
| 1973-06-04 | 6075.07        |
| 1973-06-05 | 6075.65        |
| 1973-06-06 | 6076.24        |
| 1973-06-07 | 6076.77        |
| 1973-06-08 | 6077.26        |
| 1973-06-09 | 6078.0         |
| 1973-06-10 | 6078.9         |
| 1973-06-11 | 6079.85        |
| 1973-06-12 | 6080.8         |
| 1973-06-13 | 6081.66        |
| 1973-06-14 | 6082.58        |
| 1973-06-15 | 6083.23        |
| 1973-06-16 | 6083.57        |
| 1973-06-17 | 6083.78        |
| 1973-06-18 | 6083.93        |
| 1973-06-19 | 6084.13        |
| 1973-06-20 | 6084.27        |
| 1973-06-21 | 6084.42        |
| 1973-06-22 | 6084.59        |
| 1973-06-23 | 6084.78        |
| 1973-06-24 | 6084.97        |
| 1973-06-25 | 6085.22        |
| 1973-06-26 | 6085.58        |
| 1973-06-27 | 6086.0         |
| 1973-06-28 | 6086.4         |
| 1973-06-29 | 6086.77        |
| 1973-06-30 | 6086.98        |
| 1973-07-01 | 6087.13        |
| 1973-07-02 | 6087.2         |
| 1973-07-03 | 6087.25        |
| 1973-07-04 | 6087.2         |
| 1973-07-05 | 6087.1         |
| 1973-07-06 | 6086.94        |
| 1973-07-07 | 6086.77        |
| 1973-07-08 | 6086.61        |
| 1973-07-09 | 6086.4         |
| 1973-07-10 | 6086.3         |
| 1973-07-11 | 6086.25        |
| 1973-07-12 | 6086.15        |
| 1973-07-13 | 6086.16        |
| 1973-07-14 | 6086.18        |
| 1973-07-15 | 6086.1         |
| 1973-07-16 | 6085.87        |
| 1973-07-17 | 6085.65        |
| 1973-07-18 | 6085.45        |
| 1973-07-19 | 6085.29        |
| 1973-07-20 | 6085.1         |
| 1973-07-21 | 6084.85        |
| 1973-07-22 | 6084.6         |
| 1973-07-23 | 6084.33        |
| 1973-07-24 | 6084.03        |
| 1973-07-25 | 6083.7         |
| 1973-07-26 | 6083.37        |
| 1973-07-27 | 6083.02        |
| 1973-07-28 | 6082.65        |
| 1973-07-29 | 6082.31        |
| 1973-07-30 | 6082.01        |
| 1973-07-31 | 6081.64        |
| 1973-08-01 | 6081.3         |
| 1973-08-02 | 6080.93        |
| 1973-08-03 | 6080.59        |
| 1973-08-04 | 6080.28        |
| 1973-08-05 | 6079.97        |
| 1973-08-06 | 6079.65        |
| 1973-08-07 | 6079.35        |
| 1973-08-08 | 6079.03        |
| 1973-08-09 | 6078.71        |
| 1973-08-10 | 6078.35        |
| 1973-08-11 | 6078.01        |
| 1973-08-12 | 6077.63        |
| 1973-08-13 | 6077.28        |
| 1973-08-14 | 6076.95        |
| 1973-08-15 | 6076.59        |
| 1973-08-16 | 6076.22        |
| 1973-08-17 | 6075.86        |
| 1973-08-18 | 6075.49        |
| 1973-08-19 | 6075.13        |
| 1973-08-20 | 6074.75        |
| 1973-08-21 | 6074.43        |
| 1973-08-22 | 6074.13        |
| 1973-08-23 | 6073.82        |
| 1973-08-24 | 6073.48        |
| 1973-08-25 | 6073.13        |
| 1973-08-26 | 6072.79        |
| 1973-08-27 | 6072.43        |
| 1973-08-28 | 6072.13        |
| 1973-08-29 | 6071.75        |
| 1973-08-30 | 6071.43        |
| 1973-08-31 | 6071.16        |
| 1973-09-01 | 6070.85        |
| 1973-09-02 | 6070.51        |
| 1973-09-03 | 6070.16        |
| 1973-09-04 | 6069.78        |
| 1973-09-05 | 6069.42        |
| 1973-09-06 | 6069.05        |
| 1973-09-07 | 6068.69        |
| 1973-09-08 | 6068.34        |
| 1973-09-09 | 6068.02        |
| 1973-09-10 | 6067.83        |
| 1973-09-11 | 6067.56        |
| 1973-09-12 | 6067.3         |
| 1973-09-13 | 6066.98        |
| 1973-09-14 | 6066.67        |
| 1973-09-15 | 6066.42        |
| 1973-09-16 | 6066.13        |
| 1973-09-17 | 6065.89        |
| 1973-09-18 | 6065.67        |
| 1973-09-19 | 6065.48        |
| 1973-09-20 | 6065.34        |
| 1973-09-21 | 6065.24        |
| 1973-09-22 | 6065.15        |
| 1973-09-23 | 6065.04        |
| 1973-09-24 | 6064.92        |
| 1973-09-25 | 6064.75        |
| 1973-09-26 | 6064.6         |
| 1973-09-27 | 6064.42        |
| 1973-09-28 | 6064.24        |
| 1973-09-29 | 6064.06        |
| 1973-09-30 | 6063.85        |
| 1973-10-01 | 6063.66016     |
| 1973-10-02 | 6063.4502      |
| 1973-10-03 | 6063.22021     |
| 1973-10-04 | 6062.99023     |
| 1973-10-05 | 6062.77979     |
| 1973-10-06 | 6062.56006     |
| 1973-10-07 | 6062.33008     |
| 1973-10-08 | 6062.1001      |
| 1973-10-09 | 6061.87988     |
| 1973-10-10 | 6061.6499      |
| 1973-10-11 | 6061.41016     |
| 1973-10-12 | 6061.18018     |
| 1973-10-13 | 6060.9502      |
| 1973-10-14 | 6060.7002      |
| 1973-10-15 | 6060.4502      |
| 1973-10-16 | 6060.2002      |
| 1973-10-17 | 6059.93994     |
| 1973-10-18 | 6059.70996     |
| 1973-10-19 | 6059.49023     |
| 1973-10-20 | 6059.27002     |
| 1973-10-21 | 6059.0498      |
| 1973-10-22 | 6058.7998      |
| 1973-10-23 | 6058.68018     |
| 1973-10-24 | 6058.54004     |
| 1973-10-25 | 6058.27979     |
| 1973-10-26 | 6058.02002     |
| 1973-10-27 | 6057.75977     |
| 1973-10-28 | 6057.49023     |
| 1973-10-29 | 6057.22998     |
| 1973-10-30 | 6057.04004     |
| 1973-10-31 | 6056.75977     |
| 1973-11-01 | 6056.5         |
| 1973-11-02 | 6056.22998     |
| 1973-11-03 | 6055.95996     |
| 1973-11-04 | 6055.75        |
| 1973-11-05 | 6055.5         |
| 1973-11-06 | 6055.24023     |
| 1973-11-07 | 6054.99023     |
| 1973-11-08 | 6054.70996     |
| 1973-11-09 | 6054.4502      |
| 1973-11-10 | 6054.2002      |
| 1973-11-11 | 6053.93018     |
| 1973-11-12 | 6053.66992     |
| 1973-11-13 | 6053.3999      |
| 1973-11-14 | 6053.12988     |
| 1973-11-15 | 6052.85986     |
| 1973-11-16 | 6052.60986     |
| 1973-11-17 | 6052.3501      |
| 1973-11-18 | 6052.08984     |
| 1973-11-19 | 6051.83008     |
| 1973-11-20 | 6051.56982     |
| 1973-11-21 | 6051.2998      |
| 1973-11-22 | 6051.02979     |
| 1973-11-23 | 6050.7998      |
| 1973-11-24 | 6050.52979     |
| 1973-11-25 | 6050.27002     |
| 1973-11-26 | 6050.04004     |
| 1973-11-27 | 6049.75977     |
| 1973-11-28 | 6049.5         |
| 1973-11-29 | 6049.22021     |
| 1973-11-30 | 6048.95996     |
| 1973-12-01 | 6048.68994     |
| 1973-12-02 | 6048.41016     |
| 1973-12-03 | 6048.25        |
| 1973-12-04 | 6048.08008     |
| 1973-12-05 | 6047.7998      |
| 1973-12-06 | 6047.52002     |
| 1973-12-07 | 6047.22021     |
| 1973-12-08 | 6046.93994     |
| 1973-12-09 | 6046.66016     |
| 1973-12-10 | 6046.37012     |
| 1973-12-11 | 6046.08984     |
| 1973-12-12 | 6045.81006     |
| 1973-12-13 | 6045.56982     |
| 1973-12-14 | 6045.2998      |
| 1973-12-15 | 6045.04004     |
| 1973-12-16 | 6044.75        |
| 1973-12-17 | 6044.47021     |
| 1973-12-18 | 6044.2002      |
| 1973-12-19 | 6043.8999      |
| 1973-12-20 | 6043.6001      |
| 1973-12-21 | 6043.2998      |
| 1973-12-22 | 6043.0         |
| 1973-12-23 | 6042.7002      |
| 1973-12-24 | 6042.41992     |
| 1973-12-25 | 6042.14014     |
| 1973-12-26 | 6041.83008     |
| 1973-12-27 | 6041.52979     |
| 1973-12-28 | 6041.20996     |
| 1973-12-29 | 6040.8999      |
| 1973-12-30 | 6040.62012     |
| 1973-12-31 | 6040.33008     |
| 1974-01-01 | 6040.1001      |
| 1974-01-02 | 6039.81982     |
| 1974-01-03 | 6039.5         |
| 1974-01-04 | 6039.18994     |
| 1974-01-05 | 6038.89014     |
| 1974-01-06 | 6038.6001      |
| 1974-01-07 | 6038.33008     |
| 1974-01-08 | 6038.08984     |
| 1974-01-09 | 6037.81982     |
| 1974-01-10 | 6037.5498      |
| 1974-01-11 | 6037.27002     |
| 1974-01-12 | 6037.02002     |
| 1974-01-13 | 6036.77979     |
| 1974-01-14 | 6036.5498      |
| 1974-01-15 | 6036.33008     |
| 1974-01-16 | 6036.1001      |
| 1974-01-17 | 6035.89014     |
| 1974-01-18 | 6035.68018     |
| 1974-01-19 | 6035.45996     |
| 1974-01-20 | 6035.27979     |
| 1974-01-21 | 6035.06006     |
| 1974-01-22 | 6034.83008     |
| 1974-01-23 | 6034.6001      |
| 1974-01-24 | 6034.37988     |
| 1974-01-25 | 6034.1499      |
| 1974-01-26 | 6033.91992     |
| 1974-01-27 | 6033.70996     |
| 1974-01-28 | 6033.47998     |
| 1974-01-29 | 6033.27979     |
| 1974-01-30 | 6033.04004     |
| 1974-01-31 | 6032.75977     |
| 1974-02-01 | 6032.5         |
| 1974-02-02 | 6032.2998      |
| 1974-02-03 | 6032.08008     |
| 1974-02-04 | 6031.8501      |
| 1974-02-05 | 6031.62012     |
| 1974-02-06 | 6031.37012     |
| 1974-02-07 | 6031.14014     |
| 1974-02-08 | 6030.87988     |
| 1974-02-09 | 6030.6499      |
| 1974-02-10 | 6030.41992     |
| 1974-02-11 | 6030.22021     |
| 1974-02-12 | 6030.06982     |
| 1974-02-13 | 6029.9502      |
| 1974-02-14 | 6029.83008     |
| 1974-02-15 | 6029.7002      |
| 1974-02-16 | 6029.6001      |
| 1974-02-17 | 6029.4502      |
| 1974-02-18 | 6029.33984     |
| 1974-02-19 | 6029.20996     |
| 1974-02-20 | 6029.10986     |
| 1974-02-21 | 6028.97998     |
| 1974-02-22 | 6028.83984     |
| 1974-02-23 | 6028.7002      |
| 1974-02-24 | 6028.56982     |
| 1974-02-25 | 6028.43994     |
| 1974-02-26 | 6028.31982     |
| 1974-02-27 | 6028.18994     |
| 1974-02-28 | 6028.08008     |
| 1974-03-01 | 6027.95996     |
| 1974-03-02 | 6027.8501      |
| 1974-03-03 | 6027.77002     |
| 1974-03-04 | 6027.66016     |
| 1974-03-05 | 6027.56982     |
| 1974-03-06 | 6027.47021     |
| 1974-03-07 | 6027.3999      |
| 1974-03-08 | 6027.3501      |
| 1974-03-09 | 6027.27002     |
| 1974-03-10 | 6027.24023     |
| 1974-03-11 | 6027.18018     |
| 1974-03-12 | 6027.12988     |
| 1974-03-13 | 6027.1001      |
| 1974-03-14 | 6027.08984     |
| 1974-03-15 | 6027.12012     |
| 1974-03-16 | 6027.16016     |
| 1974-03-17 | 6027.25        |
| 1974-03-18 | 6027.37012     |
| 1974-03-19 | 6027.49023     |
| 1974-03-20 | 6027.62012     |
| 1974-03-21 | 6027.68994     |
| 1974-03-22 | 6027.70996     |
| 1974-03-23 | 6027.72998     |
| 1974-03-24 | 6027.75977     |
| 1974-03-25 | 6027.77979     |
| 1974-03-26 | 6027.79004     |
| 1974-03-27 | 6027.81982     |
| 1974-03-28 | 6027.83008     |
| 1974-03-29 | 6027.85986     |
| 1974-03-30 | 6027.87988     |
| 1974-03-31 | 6027.93018     |
| 1974-04-01 | 6027.95996     |
| 1974-04-02 | 6027.99023     |
| 1974-04-03 | 6027.99023     |
| 1974-04-04 | 6027.93994     |
| 1974-04-05 | 6027.8999      |
| 1974-04-06 | 6027.83984     |
| 1974-04-07 | 6027.77979     |
| 1974-04-08 | 6027.77002     |
| 1974-04-09 | 6027.77002     |
| 1974-04-10 | 6027.75977     |
| 1974-04-11 | 6027.7002      |
| 1974-04-12 | 6027.64014     |
| 1974-04-13 | 6027.56006     |
| 1974-04-14 | 6027.47021     |
| 1974-04-15 | 6027.3999      |
| 1974-04-16 | 6027.2998      |
| 1974-04-17 | 6027.22021     |
| 1974-04-18 | 6027.16016     |
| 1974-04-19 | 6027.12988     |
| 1974-04-20 | 6027.10986     |
| 1974-04-21 | 6027.08984     |
| 1974-04-22 | 6027.02979     |
| 1974-04-23 | 6027.0         |
| 1974-04-24 | 6026.97998     |
| 1974-04-25 | 6027.02002     |
| 1974-04-26 | 6027.06982     |
| 1974-04-27 | 6027.2002      |
| 1974-04-28 | 6027.31982     |
| 1974-04-29 | 6027.41992     |
| 1974-04-30 | 6027.47021     |
| 1974-05-01 | 6027.52979     |
| 1974-05-02 | 6027.58984     |
| 1974-05-03 | 6027.68018     |
| 1974-05-04 | 6027.83984     |
| 1974-05-05 | 6028.0         |
| 1974-05-06 | 6028.16992     |
| 1974-05-07 | 6028.2998      |
| 1974-05-08 | 6028.45996     |
| 1974-05-09 | 6028.70996     |
| 1974-05-10 | 6029.0         |
| 1974-05-11 | 6029.31982     |
| 1974-05-12 | 6029.70996     |
| 1974-05-13 | 6029.97021     |
| 1974-05-14 | 6030.24023     |
| 1974-05-15 | 6030.47998     |
| 1974-05-16 | 6030.70996     |
| 1974-05-17 | 6030.97021     |
| 1974-05-18 | 6031.16016     |
| 1974-05-19 | 6031.37012     |
| 1974-05-20 | 6031.5498      |
| 1974-05-21 | 6031.68018     |
| 1974-05-22 | 6031.7998      |
| 1974-05-23 | 6031.91992     |
| 1974-05-24 | 6032.06982     |
| 1974-05-25 | 6032.16992     |
| 1974-05-26 | 6032.33984     |
| 1974-05-27 | 6032.52002     |
| 1974-05-28 | 6032.7002      |
| 1974-05-29 | 6032.91992     |
| 1974-05-30 | 6033.12012     |
| 1974-05-31 | 6033.33008     |
| 1974-06-01 | 6033.47021     |
| 1974-06-02 | 6033.6001      |
| 1974-06-03 | 6033.72998     |
| 1974-06-04 | 6033.83008     |
| 1974-06-05 | 6033.8999      |
| 1974-06-06 | 6033.97021     |
| 1974-06-07 | 6034.04004     |
| 1974-06-08 | 6034.08984     |
| 1974-06-09 | 6034.12988     |
| 1974-06-10 | 6034.16992     |
| 1974-06-11 | 6034.22021     |
| 1974-06-12 | 6034.25977     |
| 1974-06-13 | 6034.31982     |
| 1974-06-14 | 6034.35986     |
| 1974-06-15 | 6034.39014     |
| 1974-06-16 | 6034.43018     |
| 1974-06-17 | 6034.45996     |
| 1974-06-18 | 6034.50977     |
| 1974-06-19 | 6034.56006     |
| 1974-06-20 | 6034.60986     |
| 1974-06-21 | 6034.64014     |
| 1974-06-22 | 6034.66016     |
| 1974-06-23 | 6034.66992     |
| 1974-06-24 | 6034.64014     |
| 1974-06-25 | 6034.6499      |
| 1974-06-26 | 6034.6499      |
| 1974-06-27 | 6034.64014     |
| 1974-06-28 | 6034.62988     |
| 1974-06-29 | 6034.62012     |
| 1974-06-30 | 6034.60986     |
| 1974-07-01 | 6034.6001      |
| 1974-07-02 | 6034.58984     |
| 1974-07-03 | 6034.5498      |
| 1974-07-04 | 6034.52979     |
| 1974-07-05 | 6034.50977     |
| 1974-07-06 | 6034.5         |
| 1974-07-07 | 6034.49023     |
| 1974-07-08 | 6034.47998     |
| 1974-07-09 | 6034.45996     |
| 1974-07-10 | 6034.43018     |
| 1974-07-11 | 6034.3999      |
| 1974-07-12 | 6034.37988     |
| 1974-07-13 | 6034.37012     |
| 1974-07-14 | 6034.3501      |
| 1974-07-15 | 6034.37988     |
| 1974-07-16 | 6034.56982     |
| 1974-07-17 | 6034.62012     |
| 1974-07-18 | 6034.66016     |
| 1974-07-19 | 6034.75        |
| 1974-07-20 | 6034.81982     |
| 1974-07-21 | 6034.83008     |
| 1974-07-22 | 6034.8208      |
| 1974-07-23 | 6034.81006     |
| 1974-07-24 | 6034.75977     |
| 1974-07-25 | 6034.75        |
| 1974-07-26 | 6034.70996     |
| 1974-07-27 | 6034.68018     |
| 1974-07-28 | 6034.64014     |
| 1974-07-29 | 6034.56006     |
| 1974-07-30 | 6034.52979     |
| 1974-07-31 | 6034.47021     |
| 1974-08-01 | 6034.43018     |
| 1974-08-02 | 6034.41016     |
| 1974-08-03 | 6034.43018     |
| 1974-08-04 | 6034.47021     |
| 1974-08-05 | 6034.45996     |
| 1974-08-06 | 6034.43018     |
| 1974-08-07 | 6034.41016     |
| 1974-08-08 | 6034.3999      |
| 1974-08-09 | 6034.37988     |
| 1974-08-10 | 6034.39014     |
| 1974-08-11 | 6034.37988     |
| 1974-08-12 | 6034.3501      |
| 1974-08-13 | 6034.31006     |
| 1974-08-14 | 6034.25        |
| 1974-08-15 | 6034.18018     |
| 1974-08-16 | 6034.12012     |
| 1974-08-17 | 6034.04004     |
| 1974-08-18 | 6033.95996     |
| 1974-08-19 | 6033.89014     |
| 1974-08-20 | 6033.81982     |
| 1974-08-21 | 6033.72998     |
| 1974-08-22 | 6033.6499      |
| 1974-08-23 | 6033.56982     |
| 1974-08-24 | 6033.47998     |
| 1974-08-25 | 6033.3999      |
| 1974-08-26 | 6033.31982     |
| 1974-08-27 | 6033.25977     |
| 1974-08-28 | 6033.16992     |
| 1974-08-29 | 6033.06982     |
| 1974-08-30 | 6032.97021     |
| 1974-08-31 | 6032.8999      |
| 1974-09-01 | 6032.81982     |
| 1974-09-02 | 6032.70996     |
| 1974-09-03 | 6032.62012     |
| 1974-09-04 | 6032.52979     |
| 1974-09-05 | 6032.43994     |
| 1974-09-06 | 6032.3501      |
| 1974-09-07 | 6032.25977     |
| 1974-09-08 | 6032.16016     |
| 1974-09-09 | 6032.06982     |
| 1974-09-10 | 6031.97021     |
| 1974-09-11 | 6031.8501      |
| 1974-09-12 | 6031.75        |
| 1974-09-13 | 6031.6499      |
| 1974-09-14 | 6031.5498      |
| 1974-09-15 | 6031.5         |
| 1974-09-16 | 6031.43018     |
| 1974-09-17 | 6031.37012     |
| 1974-09-18 | 6031.31006     |
| 1974-09-19 | 6031.25        |
| 1974-09-20 | 6031.18018     |
| 1974-09-21 | 6031.1001      |
| 1974-09-22 | 6031.04004     |
| 1974-09-23 | 6031.0         |
| 1974-09-24 | 6030.93994     |
| 1974-09-25 | 6030.83984     |
| 1974-09-26 | 6030.75977     |
| 1974-09-27 | 6030.66016     |
| 1974-09-28 | 6030.56006     |
| 1974-09-29 | 6030.45996     |
| 1974-09-30 | 6030.37012     |
| 1974-10-01 | 6030.26        |
| 1974-10-02 | 6030.16        |
| 1974-10-03 | 6030.05        |
| 1974-10-04 | 6029.99        |
| 1974-10-05 | 6029.94        |
| 1974-10-06 | 6029.87        |
| 1974-10-07 | 6029.82        |
| 1974-10-08 | 6029.76        |
| 1974-10-09 | 6029.71        |
| 1974-10-10 | 6029.66        |
| 1974-10-11 | 6029.63        |
| 1974-10-12 | 6029.61        |
| 1974-10-13 | 6029.58        |
| 1974-10-14 | 6029.54        |
| 1974-10-15 | 6029.49        |
| 1974-10-16 | 6029.45        |
| 1974-10-17 | 6029.4         |
| 1974-10-18 | 6029.35        |
| 1974-10-19 | 6029.28        |
| 1974-10-20 | 6029.22        |
| 1974-10-21 | 6029.16        |
| 1974-10-22 | 6029.14        |
| 1974-10-23 | 6029.19        |
| 1974-10-24 | 6029.2         |
| 1974-10-25 | 6029.18        |
| 1974-10-26 | 6029.15        |
| 1974-10-27 | 6029.19        |
| 1974-10-28 | 6029.22        |
| 1974-10-29 | 6029.36        |
| 1974-10-30 | 6029.41        |
| 1974-10-31 | 6029.42        |
| 1974-11-01 | 6029.44        |
| 1974-11-02 | 6029.46        |
| 1974-11-03 | 6029.47        |
| 1974-11-04 | 6029.47        |
| 1974-11-05 | 6029.45        |
| 1974-11-06 | 6029.42        |
| 1974-11-07 | 6029.39        |
| 1974-11-08 | 6029.35        |
| 1974-11-09 | 6029.33        |
| 1974-11-10 | 6029.3         |
| 1974-11-11 | 6029.27        |
| 1974-11-12 | 6029.22        |
| 1974-11-13 | 6029.17        |
| 1974-11-14 | 6029.15        |
| 1974-11-15 | 6029.11        |
| 1974-11-16 | 6029.08        |
| 1974-11-17 | 6029.04        |
| 1974-11-18 | 6029.01        |
| 1974-11-19 | 6029.03        |
| 1974-11-20 | 6029.0         |
| 1974-11-21 | 6028.96        |
| 1974-11-22 | 6028.9         |
| 1974-11-23 | 6028.87        |
| 1974-11-24 | 6028.83        |
| 1974-11-25 | 6028.77        |
| 1974-11-26 | 6028.73        |
| 1974-11-27 | 6028.67        |
| 1974-11-28 | 6028.61        |
| 1974-11-29 | 6028.55        |
| 1974-11-30 | 6028.49        |
| 1974-12-01 | 6028.43        |
| 1974-12-02 | 6028.37        |
| 1974-12-03 | 6028.32        |
| 1974-12-04 | 6028.27        |
| 1974-12-05 | 6028.23        |
| 1974-12-06 | 6028.17        |
| 1974-12-07 | 6028.13        |
| 1974-12-08 | 6028.07        |
| 1974-12-09 | 6027.99        |
| 1974-12-10 | 6027.91        |
| 1974-12-11 | 6027.85        |
| 1974-12-12 | 6027.8         |
| 1974-12-13 | 6027.72        |
| 1974-12-14 | 6027.65        |
| 1974-12-15 | 6027.57        |
| 1974-12-16 | 6027.5         |
| 1974-12-17 | 6027.42        |
| 1974-12-18 | 6027.34        |
| 1974-12-19 | 6027.28        |
| 1974-12-20 | 6027.2         |
| 1974-12-21 | 6027.13        |
| 1974-12-22 | 6027.05        |
| 1974-12-23 | 6026.98        |
| 1974-12-24 | 6026.9         |
| 1974-12-25 | 6026.82        |
| 1974-12-26 | 6026.74        |
| 1974-12-27 | 6026.68        |
| 1974-12-28 | 6026.6         |
| 1974-12-29 | 6026.54        |
| 1974-12-30 | 6026.46        |
| 1974-12-31 | 6026.38        |
| 1975-01-01 | 6026.3         |
| 1975-01-02 | 6026.23        |
| 1975-01-03 | 6026.16        |
| 1975-01-04 | 6026.08        |
| 1975-01-05 | 6026.0         |
| 1975-01-06 | 6025.92        |
| 1975-01-07 | 6025.84        |
| 1975-01-08 | 6025.78        |
| 1975-01-09 | 6025.7         |
| 1975-01-10 | 6025.61        |
| 1975-01-11 | 6025.53        |
| 1975-01-12 | 6025.45        |
| 1975-01-13 | 6025.36        |
| 1975-01-14 | 6025.28        |
| 1975-01-15 | 6025.22        |
| 1975-01-16 | 6025.14        |
| 1975-01-17 | 6025.06        |
| 1975-01-18 | 6024.98        |
| 1975-01-19 | 6024.92        |
| 1975-01-20 | 6024.84        |
| 1975-01-21 | 6024.77        |
| 1975-01-22 | 6024.67        |
| 1975-01-23 | 6024.58        |
| 1975-01-24 | 6024.49        |
| 1975-01-25 | 6024.4         |
| 1975-01-26 | 6024.35        |
| 1975-01-27 | 6024.31        |
| 1975-01-28 | 6024.27        |
| 1975-01-29 | 6024.19        |
| 1975-01-30 | 6024.16        |
| 1975-01-31 | 6024.1         |
| 1975-02-01 | 6024.05        |
| 1975-02-02 | 6024.0         |
| 1975-02-03 | 6023.95        |
| 1975-02-04 | 6023.89        |
| 1975-02-05 | 6023.85        |
| 1975-02-06 | 6023.78        |
| 1975-02-07 | 6023.72        |
| 1975-02-08 | 6023.67        |
| 1975-02-09 | 6023.61        |
| 1975-02-10 | 6023.59        |
| 1975-02-11 | 6023.55        |
| 1975-02-12 | 6023.49        |
| 1975-02-13 | 6023.44        |
| 1975-02-14 | 6023.4         |
| 1975-02-15 | 6023.37        |
| 1975-02-16 | 6023.33        |
| 1975-02-17 | 6023.29        |
| 1975-02-18 | 6023.24        |
| 1975-02-19 | 6023.18        |
| 1975-02-20 | 6023.11        |
| 1975-02-21 | 6023.07        |
| 1975-02-22 | 6023.0         |
| 1975-02-23 | 6022.94        |
| 1975-02-24 | 6022.87        |
| 1975-02-25 | 6022.81        |
| 1975-02-26 | 6022.76        |
| 1975-02-27 | 6022.71        |
| 1975-02-28 | 6022.67        |
| 1975-03-01 | 6022.67        |
| 1975-03-02 | 6022.7         |
| 1975-03-03 | 6022.74        |
| 1975-03-04 | 6022.8         |
| 1975-03-05 | 6022.83        |
| 1975-03-06 | 6022.89        |
| 1975-03-07 | 6022.97        |
| 1975-03-08 | 6023.1         |
| 1975-03-09 | 6023.55        |
| 1975-03-10 | 6023.92        |
| 1975-03-11 | 6024.08        |
| 1975-03-12 | 6024.15        |
| 1975-03-13 | 6024.21        |
| 1975-03-14 | 6024.27        |
| 1975-03-15 | 6024.33        |
| 1975-03-16 | 6024.4         |
| 1975-03-17 | 6024.48        |
| 1975-03-18 | 6024.54        |
| 1975-03-19 | 6024.63        |
| 1975-03-20 | 6024.85        |
| 1975-03-21 | 6025.32        |
| 1975-03-22 | 6025.65        |
| 1975-03-23 | 6025.74        |
| 1975-03-24 | 6025.8         |
| 1975-03-25 | 6025.92        |
| 1975-03-26 | 6026.08        |
| 1975-03-27 | 6026.12        |
| 1975-03-28 | 6026.15        |
| 1975-03-29 | 6026.16        |
| 1975-03-30 | 6026.17        |
| 1975-03-31 | 6026.17        |
| 1975-04-01 | 6026.19        |
| 1975-04-02 | 6026.21        |
| 1975-04-03 | 6026.25        |
| 1975-04-04 | 6026.38        |
| 1975-04-05 | 6026.7         |
| 1975-04-06 | 6027.2         |
| 1975-04-07 | 6027.69        |
| 1975-04-08 | 6027.9         |
| 1975-04-09 | 6028.06        |
| 1975-04-10 | 6028.1         |
| 1975-04-11 | 6028.19        |
| 1975-04-12 | 6028.35        |
| 1975-04-13 | 6028.47        |
| 1975-04-14 | 6028.68        |
| 1975-04-15 | 6028.88        |
| 1975-04-16 | 6029.27        |
| 1975-04-17 | 6029.82        |
| 1975-04-18 | 6030.12        |
| 1975-04-19 | 6030.23        |
| 1975-04-20 | 6030.47        |
| 1975-04-21 | 6030.98        |
| 1975-04-22 | 6031.57        |
| 1975-04-23 | 6032.33        |
| 1975-04-24 | 6033.05        |
| 1975-04-25 | 6034.12        |
| 1975-04-26 | 6035.45        |
| 1975-04-27 | 6036.59        |
| 1975-04-28 | 6037.0         |
| 1975-04-29 | 6037.29        |
| 1975-04-30 | 6037.52        |
| 1975-05-01 | 6037.82        |
| 1975-05-02 | 6038.2         |
| 1975-05-03 | 6038.58        |
| 1975-05-04 | 6039.08        |
| 1975-05-05 | 6039.68        |
| 1975-05-06 | 6039.96        |
| 1975-05-07 | 6040.13        |
| 1975-05-08 | 6040.22        |
| 1975-05-09 | 6040.41        |
| 1975-05-10 | 6040.54        |
| 1975-05-11 | 6040.98        |
| 1975-05-12 | 6041.6         |
| 1975-05-13 | 6042.22        |
| 1975-05-14 | 6042.91        |
| 1975-05-15 | 6043.75        |
| 1975-05-16 | 6044.58        |
| 1975-05-17 | 6045.38        |
| 1975-05-18 | 6046.22        |
| 1975-05-19 | 6046.93        |
| 1975-05-20 | 6047.58        |
| 1975-05-21 | 6048.19        |
| 1975-05-22 | 6048.68        |
| 1975-05-23 | 6048.96        |
| 1975-05-24 | 6049.18        |
| 1975-05-25 | 6049.43        |
| 1975-05-26 | 6049.8         |
| 1975-05-27 | 6050.2         |
| 1975-05-28 | 6050.8         |
| 1975-05-29 | 6051.18        |
| 1975-05-30 | 6051.47        |
| 1975-05-31 | 6051.73        |
| 1975-06-01 | 6051.97        |
| 1975-06-02 | 6052.4         |
| 1975-06-03 | 6052.98        |
| 1975-06-04 | 6053.82        |
| 1975-06-05 | 6054.4         |
| 1975-06-06 | 6055.65        |
| 1975-06-07 | 6056.7         |
| 1975-06-08 | 6057.59        |
| 1975-06-09 | 6058.39        |
| 1975-06-10 | 6058.95        |
| 1975-06-11 | 6059.4         |
| 1975-06-12 | 6059.75        |
| 1975-06-13 | 6060.25        |
| 1975-06-14 | 6060.85        |
| 1975-06-15 | 6061.56        |
| 1975-06-16 | 6062.2         |
| 1975-06-17 | 6062.87        |
| 1975-06-18 | 6063.6         |
| 1975-06-19 | 6064.13        |
| 1975-06-20 | 6064.47        |
| 1975-06-21 | 6064.77        |
| 1975-06-22 | 6065.07        |
| 1975-06-23 | 6065.37        |
| 1975-06-24 | 6065.67        |
| 1975-06-25 | 6066.14        |
| 1975-06-26 | 6066.58        |
| 1975-06-27 | 6066.98        |
| 1975-06-28 | 6067.44        |
| 1975-06-29 | 6067.87        |
| 1975-06-30 | 6068.27        |
| 1975-07-01 | 6068.7         |
| 1975-07-02 | 6069.17        |
| 1975-07-03 | 6069.64        |
| 1975-07-04 | 6070.13        |
| 1975-07-05 | 6070.6         |
| 1975-07-06 | 6071.0         |
| 1975-07-07 | 6071.35        |
| 1975-07-08 | 6071.68        |
| 1975-07-09 | 6072.03        |
| 1975-07-10 | 6072.35        |
| 1975-07-11 | 6072.63        |
| 1975-07-12 | 6072.87        |
| 1975-07-13 | 6073.05        |
| 1975-07-14 | 6073.17        |
| 1975-07-15 | 6073.24        |
| 1975-07-16 | 6073.42        |
| 1975-07-17 | 6073.55        |
| 1975-07-18 | 6073.64        |
| 1975-07-19 | 6073.65        |
| 1975-07-20 | 6073.66        |
| 1975-07-21 | 6073.7         |
| 1975-07-22 | 6073.68        |
| 1975-07-23 | 6073.58        |
| 1975-07-24 | 6073.46        |
| 1975-07-25 | 6073.32        |
| 1975-07-26 | 6073.19        |
| 1975-07-27 | 6073.03        |
| 1975-07-28 | 6072.85        |
| 1975-07-29 | 6072.65        |
| 1975-07-30 | 6072.55        |
| 1975-07-31 | 6072.38        |
| 1975-08-01 | 6072.15        |
| 1975-08-02 | 6071.92        |
| 1975-08-03 | 6071.67        |
| 1975-08-04 | 6071.45        |
| 1975-08-05 | 6071.22        |
| 1975-08-06 | 6070.92        |
| 1975-08-07 | 6070.7         |
| 1975-08-08 | 6070.43        |
| 1975-08-09 | 6070.18        |
| 1975-08-10 | 6069.96        |
| 1975-08-11 | 6069.81        |
| 1975-08-12 | 6069.84        |
| 1975-08-13 | 6069.7         |
| 1975-08-14 | 6069.65        |
| 1975-08-15 | 6069.53        |
| 1975-08-16 | 6069.39        |
| 1975-08-17 | 6069.26        |
| 1975-08-18 | 6069.13        |
| 1975-08-19 | 6068.96        |
| 1975-08-20 | 6068.86        |
| 1975-08-21 | 6068.78        |
| 1975-08-22 | 6068.67        |
| 1975-08-23 | 6068.55        |
| 1975-08-24 | 6068.4         |
| 1975-08-25 | 6068.25        |
| 1975-08-26 | 6068.1         |
| 1975-08-27 | 6067.96        |
| 1975-08-28 | 6067.82        |
| 1975-08-29 | 6067.73        |
| 1975-08-30 | 6067.53        |
| 1975-08-31 | 6067.36        |
| 1975-09-01 | 6067.18        |
| 1975-09-02 | 6067.04        |
| 1975-09-03 | 6066.87        |
| 1975-09-04 | 6066.72        |
| 1975-09-05 | 6066.57        |
| 1975-09-06 | 6066.4         |
| 1975-09-07 | 6066.26        |
| 1975-09-08 | 6066.2         |
| 1975-09-09 | 6066.1         |
| 1975-09-10 | 6065.97        |
| 1975-09-11 | 6065.94        |
| 1975-09-12 | 6065.97        |
| 1975-09-13 | 6065.97        |
| 1975-09-14 | 6065.95        |
| 1975-09-15 | 6065.88        |
| 1975-09-16 | 6065.8         |
| 1975-09-17 | 6065.7         |
| 1975-09-18 | 6065.57        |
| 1975-09-19 | 6065.45        |
| 1975-09-20 | 6065.31        |
| 1975-09-21 | 6065.18        |
| 1975-09-22 | 6065.05        |
| 1975-09-23 | 6064.9         |
| 1975-09-24 | 6064.75        |
| 1975-09-25 | 6064.59        |
| 1975-09-26 | 6064.43        |
| 1975-09-27 | 6064.25        |
| 1975-09-28 | 6064.09        |
| 1975-09-29 | 6063.9         |
| 1975-09-30 | 6063.78        |
| 1975-10-01 | 6063.6         |
| 1975-10-02 | 6063.4         |
| 1975-10-03 | 6063.23        |
| 1975-10-04 | 6063.05        |
| 1975-10-05 | 6062.88        |
| 1975-10-06 | 6062.7         |
| 1975-10-07 | 6062.53        |
| 1975-10-08 | 6062.36        |
| 1975-10-09 | 6062.19        |
| 1975-10-10 | 6062.02        |
| 1975-10-11 | 6061.85        |
| 1975-10-12 | 6061.65        |
| 1975-10-13 | 6061.45        |
| 1975-10-14 | 6061.26        |
| 1975-10-15 | 6061.1         |
| 1975-10-16 | 6060.93        |
| 1975-10-17 | 6060.74        |
| 1975-10-18 | 6060.56        |
| 1975-10-19 | 6060.38        |
| 1975-10-20 | 6060.2         |
| 1975-10-21 | 6060.04        |
| 1975-10-22 | 6059.87        |
| 1975-10-23 | 6059.71        |
| 1975-10-24 | 6059.52        |
| 1975-10-25 | 6059.33        |
| 1975-10-26 | 6059.16        |
| 1975-10-27 | 6058.98        |
| 1975-10-28 | 6058.88        |
| 1975-10-29 | 6058.85        |
| 1975-10-30 | 6058.83        |
| 1975-10-31 | 6058.72        |
| 1975-11-01 | 6058.55        |
| 1975-11-02 | 6058.36        |
| 1975-11-03 | 6058.19        |
| 1975-11-04 | 6057.99        |
| 1975-11-05 | 6057.81        |
| 1975-11-06 | 6057.6         |
| 1975-11-07 | 6057.44        |
| 1975-11-08 | 6057.43        |
| 1975-11-09 | 6057.43        |
| 1975-11-10 | 6057.31        |
| 1975-11-11 | 6057.14        |
| 1975-11-12 | 6056.95        |
| 1975-11-13 | 6056.75        |
| 1975-11-14 | 6056.55        |
| 1975-11-15 | 6056.33        |
| 1975-11-16 | 6056.11        |
| 1975-11-17 | 6055.89        |
| 1975-11-18 | 6055.68        |
| 1975-11-19 | 6055.47        |
| 1975-11-20 | 6055.26        |
| 1975-11-21 | 6055.05        |
| 1975-11-22 | 6054.83        |
| 1975-11-23 | 6054.61        |
| 1975-11-24 | 6054.43        |
| 1975-11-25 | 6054.22        |
| 1975-11-26 | 6054.0         |
| 1975-11-27 | 6053.78        |
| 1975-11-28 | 6053.57        |
| 1975-11-29 | 6053.35        |
| 1975-11-30 | 6053.14        |
| 1975-12-01 | 6052.92        |
| 1975-12-02 | 6052.69        |
| 1975-12-03 | 6052.49        |
| 1975-12-04 | 6052.29        |
| 1975-12-05 | 6052.08        |
| 1975-12-06 | 6051.88        |
| 1975-12-07 | 6051.67        |
| 1975-12-08 | 6051.46        |
| 1975-12-09 | 6051.26        |
| 1975-12-10 | 6051.07        |
| 1975-12-11 | 6050.86        |
| 1975-12-12 | 6050.66        |
| 1975-12-13 | 6050.45        |
| 1975-12-14 | 6050.26        |
| 1975-12-15 | 6050.06        |
| 1975-12-16 | 6049.84        |
| 1975-12-17 | 6049.6         |
| 1975-12-18 | 6049.39        |
| 1975-12-19 | 6049.18        |
| 1975-12-20 | 6048.96        |
| 1975-12-21 | 6048.75        |
| 1975-12-22 | 6048.53        |
| 1975-12-23 | 6048.32        |
| 1975-12-24 | 6048.11        |
| 1975-12-25 | 6047.9         |
| 1975-12-26 | 6047.7         |
| 1975-12-27 | 6047.49        |
| 1975-12-28 | 6047.27        |
| 1975-12-29 | 6047.03        |
| 1975-12-30 | 6046.8         |
| 1975-12-31 | 6046.56        |
| 1976-01-01 | 6046.32        |
| 1976-01-02 | 6046.08        |
| 1976-01-03 | 6045.86        |
| 1976-01-04 | 6045.63        |
| 1976-01-05 | 6045.41        |
| 1976-01-06 | 6045.18        |
| 1976-01-07 | 6044.95        |
| 1976-01-08 | 6044.7         |
| 1976-01-09 | 6044.46        |
| 1976-01-10 | 6044.22        |
| 1976-01-11 | 6043.98        |
| 1976-01-12 | 6043.76        |
| 1976-01-13 | 6043.66        |
| 1976-01-14 | 6043.53        |
| 1976-01-15 | 6043.4         |
| 1976-01-16 | 6043.26        |
| 1976-01-17 | 6043.14        |
| 1976-01-18 | 6043.01        |
| 1976-01-19 | 6042.87        |
| 1976-01-20 | 6042.75        |
| 1976-01-21 | 6042.64        |
| 1976-01-22 | 6042.49        |
| 1976-01-23 | 6042.33        |
| 1976-01-24 | 6042.17        |
| 1976-01-25 | 6042.04        |
| 1976-01-26 | 6041.9         |
| 1976-01-27 | 6041.76        |
| 1976-01-28 | 6041.63        |
| 1976-01-29 | 6041.51        |
| 1976-01-30 | 6041.41        |
| 1976-01-31 | 6041.27        |
| 1976-02-01 | 6041.13        |
| 1976-02-02 | 6040.99        |
| 1976-02-03 | 6040.85        |
| 1976-02-04 | 6040.75        |
| 1976-02-05 | 6040.66        |
| 1976-02-06 | 6040.59        |
| 1976-02-07 | 6040.5         |
| 1976-02-08 | 6040.43        |
| 1976-02-09 | 6040.37        |
| 1976-02-10 | 6040.33        |
| 1976-02-11 | 6040.27        |
| 1976-02-12 | 6040.2         |
| 1976-02-13 | 6040.22        |
| 1976-02-14 | 6040.28        |
| 1976-02-15 | 6040.33        |
| 1976-02-16 | 6040.35        |
| 1976-02-17 | 6040.3         |
| 1976-02-18 | 6040.22        |
| 1976-02-19 | 6040.1         |
| 1976-02-20 | 6040.05        |
| 1976-02-21 | 6039.97        |
| 1976-02-22 | 6039.86        |
| 1976-02-23 | 6039.77        |
| 1976-02-24 | 6039.65        |
| 1976-02-25 | 6039.54        |
| 1976-02-26 | 6039.4         |
| 1976-02-27 | 6039.3         |
| 1976-02-28 | 6039.2         |
| 1976-02-29 | 6039.1         |
| 1976-03-01 | 6039.03        |
| 1976-03-02 | 6038.94        |
| 1976-03-03 | 6038.87        |
| 1976-03-04 | 6038.76        |
| 1976-03-05 | 6038.65        |
| 1976-03-06 | 6038.55        |
| 1976-03-07 | 6038.42        |
| 1976-03-08 | 6038.34        |
| 1976-03-09 | 6038.25        |
| 1976-03-10 | 6038.18        |
| 1976-03-11 | 6038.12        |
| 1976-03-12 | 6038.04        |
| 1976-03-13 | 6037.95        |
| 1976-03-14 | 6037.84        |
| 1976-03-15 | 6037.73        |
| 1976-03-16 | 6037.65        |
| 1976-03-17 | 6037.59        |
| 1976-03-18 | 6037.56        |
| 1976-03-19 | 6037.53        |
| 1976-03-20 | 6037.55        |
| 1976-03-21 | 6037.54        |
| 1976-03-22 | 6037.54        |
| 1976-03-23 | 6037.53        |
| 1976-03-24 | 6037.65        |
| 1976-03-25 | 6037.75        |
| 1976-03-26 | 6037.95        |
| 1976-03-27 | 6038.05        |
| 1976-03-28 | 6038.1         |
| 1976-03-29 | 6038.15        |
| 1976-03-30 | 6038.2         |
| 1976-03-31 | 6038.23        |
| 1976-04-01 | 6038.29        |
| 1976-04-02 | 6038.38        |
| 1976-04-03 | 6038.5         |
| 1976-04-04 | 6038.69        |
| 1976-04-05 | 6038.84        |
| 1976-04-06 | 6038.95        |
| 1976-04-07 | 6039.05        |
| 1976-04-08 | 6039.16        |
| 1976-04-09 | 6039.3         |
| 1976-04-10 | 6039.45        |
| 1976-04-11 | 6039.68        |
| 1976-04-12 | 6039.94        |
| 1976-04-13 | 6040.15        |
| 1976-04-14 | 6040.3         |
| 1976-04-15 | 6040.42        |
| 1976-04-16 | 6040.5         |
| 1976-04-17 | 6040.62        |
| 1976-04-18 | 6040.73        |
| 1976-04-19 | 6040.8         |
| 1976-04-20 | 6040.91        |
| 1976-04-21 | 6041.05        |
| 1976-04-22 | 6041.13        |
| 1976-04-23 | 6041.13        |
| 1976-04-24 | 6041.12        |
| 1976-04-25 | 6041.09        |
| 1976-04-26 | 6041.05        |
| 1976-04-27 | 6041.01        |
| 1976-04-28 | 6041.04        |
| 1976-04-29 | 6041.07        |
| 1976-04-30 | 6041.11        |
| 1976-05-01 | 6041.14        |
| 1976-05-02 | 6041.26        |
| 1976-05-03 | 6041.36        |
| 1976-05-04 | 6041.53        |
| 1976-05-05 | 6041.65        |
| 1976-05-06 | 6041.85        |
| 1976-05-07 | 6042.15        |
| 1976-05-08 | 6042.48        |
| 1976-05-09 | 6042.65        |
| 1976-05-10 | 6042.8         |
| 1976-05-11 | 6042.93        |
| 1976-05-12 | 6043.1         |
| 1976-05-13 | 6043.23        |
| 1976-05-14 | 6043.39        |
| 1976-05-15 | 6043.65        |
| 1976-05-16 | 6044.03        |
| 1976-05-17 | 6044.47        |
| 1976-05-18 | 6044.9         |
| 1976-05-19 | 6045.35        |
| 1976-05-20 | 6045.8         |
| 1976-05-21 | 6046.22        |
| 1976-05-22 | 6046.65        |
| 1976-05-23 | 6046.93        |
| 1976-05-24 | 6047.19        |
| 1976-05-25 | 6047.32        |
| 1976-05-26 | 6047.58        |
| 1976-05-27 | 6047.8         |
| 1976-05-28 | 6048.06        |
| 1976-05-29 | 6048.35        |
| 1976-05-30 | 6048.73        |
| 1976-05-31 | 6049.03        |
| 1976-06-01 | 6049.3         |
| 1976-06-02 | 6049.6         |
| 1976-06-03 | 6049.95        |
| 1976-06-04 | 6050.31        |
| 1976-06-05 | 6050.79        |
| 1976-06-06 | 6051.38        |
| 1976-06-07 | 6051.8         |
| 1976-06-08 | 6052.16        |
| 1976-06-09 | 6052.55        |
| 1976-06-10 | 6052.99        |
| 1976-06-11 | 6053.35        |
| 1976-06-12 | 6053.62        |
| 1976-06-13 | 6053.88        |
| 1976-06-14 | 6054.04        |
| 1976-06-15 | 6054.16        |
| 1976-06-16 | 6054.27        |
| 1976-06-17 | 6054.36        |
| 1976-06-18 | 6054.39        |
| 1976-06-19 | 6054.42        |
| 1976-06-20 | 6054.45        |
| 1976-06-21 | 6054.56        |
| 1976-06-22 | 6054.66        |
| 1976-06-23 | 6054.75        |
| 1976-06-24 | 6054.82        |
| 1976-06-25 | 6054.84        |
| 1976-06-26 | 6054.8         |
| 1976-06-27 | 6054.81        |
| 1976-06-28 | 6054.91        |
| 1976-06-29 | 6055.0         |
| 1976-06-30 | 6055.1         |
| 1976-07-01 | 6055.25        |
| 1976-07-02 | 6055.37        |
| 1976-07-03 | 6055.45        |
| 1976-07-04 | 6055.52        |
| 1976-07-05 | 6055.57        |
| 1976-07-06 | 6055.65        |
| 1976-07-07 | 6055.65        |
| 1976-07-08 | 6055.7         |
| 1976-07-09 | 6055.68        |
| 1976-07-10 | 6055.75        |
| 1976-07-11 | 6055.76        |
| 1976-07-12 | 6055.76        |
| 1976-07-13 | 6055.74        |
| 1976-07-14 | 6055.8         |
| 1976-07-15 | 6055.8         |
| 1976-07-16 | 6055.81        |
| 1976-07-17 | 6055.77        |
| 1976-07-18 | 6055.75        |
| 1976-07-19 | 6055.77        |
| 1976-07-20 | 6055.76        |
| 1976-07-21 | 6055.76        |
| 1976-07-22 | 6055.75        |
| 1976-07-23 | 6055.62        |
| 1976-07-24 | 6055.52        |
| 1976-07-25 | 6055.48        |
| 1976-07-26 | 6055.49        |
| 1976-07-27 | 6055.59        |
| 1976-07-28 | 6055.61        |
| 1976-07-29 | 6055.62        |
| 1976-07-30 | 6055.63        |
| 1976-07-31 | 6055.63        |
| 1976-08-01 | 6055.64        |
| 1976-08-02 | 6055.67        |
| 1976-08-03 | 6055.72        |
| 1976-08-04 | 6055.76        |
| 1976-08-05 | 6055.78        |
| 1976-08-06 | 6055.77        |
| 1976-08-07 | 6055.77        |
| 1976-08-08 | 6055.75        |
| 1976-08-09 | 6055.76        |
| 1976-08-10 | 6055.8         |
| 1976-08-11 | 6055.8         |
| 1976-08-12 | 6055.8         |
| 1976-08-13 | 6055.77        |
| 1976-08-14 | 6055.76        |
| 1976-08-15 | 6055.74        |
| 1976-08-16 | 6055.72        |
| 1976-08-17 | 6055.71        |
| 1976-08-18 | 6055.69        |
| 1976-08-19 | 6055.7         |
| 1976-08-20 | 6055.7         |
| 1976-08-21 | 6055.7         |
| 1976-08-22 | 6055.68        |
| 1976-08-23 | 6055.65        |
| 1976-08-24 | 6055.6         |
| 1976-08-25 | 6055.56        |
| 1976-08-26 | 6055.49        |
| 1976-08-27 | 6055.41        |
| 1976-08-28 | 6055.35        |
| 1976-08-29 | 6055.28        |
| 1976-08-30 | 6055.22        |
| 1976-08-31 | 6055.14        |
| 1976-09-01 | 6055.06        |
| 1976-09-02 | 6054.97        |
| 1976-09-03 | 6054.9         |
| 1976-09-04 | 6054.84        |
| 1976-09-05 | 6054.75        |
| 1976-09-06 | 6054.7         |
| 1976-09-07 | 6054.64        |
| 1976-09-08 | 6054.58        |
| 1976-09-09 | 6054.5         |
| 1976-09-10 | 6054.46        |
| 1976-09-11 | 6054.47        |
| 1976-09-12 | 6054.45        |
| 1976-09-13 | 6054.38        |
| 1976-09-14 | 6054.33        |
| 1976-09-15 | 6054.27        |
| 1976-09-16 | 6054.25        |
| 1976-09-17 | 6054.24        |
| 1976-09-18 | 6054.25        |
| 1976-09-19 | 6054.25        |
| 1976-09-20 | 6054.23        |
| 1976-09-21 | 6054.2         |
| 1976-09-22 | 6054.18        |
| 1976-09-23 | 6054.16        |
| 1976-09-24 | 6054.13        |
| 1976-09-25 | 6054.25        |
| 1976-09-26 | 6054.53        |
| 1976-09-27 | 6054.85        |
| 1976-09-28 | 6055.02        |
| 1976-09-29 | 6055.1         |
| 1976-09-30 | 6055.16        |
| 1976-10-01 | 6055.22021     |
| 1976-10-02 | 6055.25        |
| 1976-10-03 | 6055.29004     |
| 1976-10-04 | 6055.2998      |
| 1976-10-05 | 6055.2998      |
| 1976-10-06 | 6055.2998      |
| 1976-10-07 | 6055.27002     |
| 1976-10-08 | 6055.24023     |
| 1976-10-09 | 6055.22021     |
| 1976-10-10 | 6055.22021     |
| 1976-10-11 | 6055.22021     |
| 1976-10-12 | 6055.2002      |
| 1976-10-13 | 6055.16992     |
| 1976-10-14 | 6055.1499      |
| 1976-10-15 | 6055.14014     |
| 1976-10-16 | 6055.10986     |
| 1976-10-17 | 6055.06982     |
| 1976-10-18 | 6055.02979     |
| 1976-10-19 | 6055.0         |
| 1976-10-20 | 6054.95996     |
| 1976-10-21 | 6054.93994     |
| 1976-10-22 | 6054.9502      |
| 1976-10-23 | 6054.93018     |
| 1976-10-24 | 6054.91992     |
| 1976-10-25 | 6054.8999      |
| 1976-10-26 | 6054.87012     |
| 1976-10-27 | 6054.8501      |
| 1976-10-28 | 6054.81982     |
| 1976-10-29 | 6054.81982     |
| 1976-10-30 | 6054.81006     |
| 1976-10-31 | 6054.7998      |
| 1976-11-01 | 6054.79004     |
| 1976-11-02 | 6054.77979     |
| 1976-11-03 | 6054.75977     |
| 1976-11-04 | 6054.75977     |
| 1976-11-05 | 6054.75977     |
| 1976-11-06 | 6054.75        |
| 1976-11-07 | 6054.74023     |
| 1976-11-08 | 6054.70996     |
| 1976-11-09 | 6054.7002      |
| 1976-11-10 | 6054.6499      |
| 1976-11-11 | 6054.62988     |
| 1976-11-12 | 6054.58008     |
| 1976-11-13 | 6054.5498      |
| 1976-11-14 | 6054.5         |
| 1976-11-15 | 6054.47021     |
| 1976-11-16 | 6054.43018     |
| 1976-11-17 | 6054.37988     |
| 1976-11-18 | 6054.3501      |
| 1976-11-19 | 6054.33008     |
| 1976-11-20 | 6054.31006     |
| 1976-11-21 | 6054.27979     |
| 1976-11-22 | 6054.25        |
| 1976-11-23 | 6054.2002      |
| 1976-11-24 | 6054.12988     |
| 1976-11-25 | 6054.06006     |
| 1976-11-26 | 6054.0         |
| 1976-11-27 | 6053.93994     |
| 1976-11-28 | 6053.87012     |
| 1976-11-29 | 6053.7998      |
| 1976-11-30 | 6053.74023     |
| 1976-12-01 | 6053.68994     |
| 1976-12-02 | 6053.64014     |
| 1976-12-03 | 6053.45996     |
| 1976-12-04 | 6053.27002     |
| 1976-12-05 | 6053.1001      |
| 1976-12-06 | 6052.93994     |
| 1976-12-07 | 6052.77002     |
| 1976-12-08 | 6052.60986     |
| 1976-12-09 | 6052.47021     |
| 1976-12-10 | 6052.2998      |
| 1976-12-11 | 6052.12012     |
| 1976-12-12 | 6051.93994     |
| 1976-12-13 | 6051.77002     |
| 1976-12-14 | 6051.6001      |
| 1976-12-15 | 6051.43994     |
| 1976-12-16 | 6051.27979     |
| 1976-12-17 | 6051.12988     |
| 1976-12-18 | 6050.95996     |
| 1976-12-19 | 6050.77002     |
| 1976-12-20 | 6050.6001      |
| 1976-12-21 | 6050.41992     |
| 1976-12-22 | 6050.22998     |
| 1976-12-23 | 6050.04004     |
| 1976-12-24 | 6049.87012     |
| 1976-12-25 | 6049.68018     |
| 1976-12-26 | 6049.5         |
| 1976-12-27 | 6049.31006     |
| 1976-12-28 | 6049.12988     |
| 1976-12-29 | 6048.9502      |
| 1976-12-30 | 6048.77002     |
| 1976-12-31 | 6048.6001      |
| 1977-01-01 | 6048.4502      |
| 1977-01-02 | 6048.27979     |
| 1977-01-03 | 6048.12012     |
| 1977-01-04 | 6047.9502      |
| 1977-01-05 | 6047.77002     |
| 1977-01-06 | 6047.56982     |
| 1977-01-07 | 6047.37012     |
| 1977-01-08 | 6047.18994     |
| 1977-01-09 | 6047.0         |
| 1977-01-10 | 6046.81982     |
| 1977-01-11 | 6046.6499      |
| 1977-01-12 | 6046.45996     |
| 1977-01-13 | 6046.27979     |
| 1977-01-14 | 6046.10986     |
| 1977-01-15 | 6045.9502      |
| 1977-01-16 | 6045.77002     |
| 1977-01-17 | 6045.6001      |
| 1977-01-18 | 6045.43018     |
| 1977-01-19 | 6045.25977     |
| 1977-01-20 | 6045.10986     |
| 1977-01-21 | 6044.9502      |
| 1977-01-22 | 6044.75977     |
| 1977-01-23 | 6044.62012     |
| 1977-01-24 | 6044.45996     |
| 1977-01-25 | 6044.2998      |
| 1977-01-26 | 6044.10986     |
| 1977-01-27 | 6043.93018     |
| 1977-01-28 | 6043.75977     |
| 1977-01-29 | 6043.6001      |
| 1977-01-30 | 6043.43018     |
| 1977-01-31 | 6043.25977     |
| 1977-02-01 | 6043.1499      |
| 1977-02-02 | 6043.0498      |
| 1977-02-03 | 6042.9502      |
| 1977-02-04 | 6042.8501      |
| 1977-02-05 | 6042.75        |
| 1977-02-06 | 6042.6499      |
| 1977-02-07 | 6042.5498      |
| 1977-02-08 | 6042.4502      |
| 1977-02-09 | 6042.3501      |
| 1977-02-10 | 6042.25        |
| 1977-02-11 | 6042.1499      |
| 1977-02-12 | 6042.0498      |
| 1977-02-13 | 6041.9502      |
| 1977-02-14 | 6041.83984     |
| 1977-02-15 | 6041.77002     |
| 1977-02-16 | 6041.68018     |
| 1977-02-17 | 6041.62012     |
| 1977-02-18 | 6041.58008     |
| 1977-02-19 | 6041.5498      |
| 1977-02-20 | 6041.50977     |
| 1977-02-21 | 6041.4502      |
| 1977-02-22 | 6041.37012     |
| 1977-02-23 | 6041.31982     |
| 1977-02-24 | 6041.27002     |
| 1977-02-25 | 6041.2002      |
| 1977-02-26 | 6041.1499      |
| 1977-02-27 | 6041.08008     |
| 1977-02-28 | 6041.02002     |
| 1977-03-01 | 6040.93994     |
| 1977-03-02 | 6040.87012     |
| 1977-03-03 | 6040.81006     |
| 1977-03-04 | 6040.75        |
| 1977-03-05 | 6040.68994     |
| 1977-03-06 | 6040.62012     |
| 1977-03-07 | 6040.56006     |
| 1977-03-08 | 6040.50977     |
| 1977-03-09 | 6040.4502      |
| 1977-03-10 | 6040.39014     |
| 1977-03-11 | 6040.33984     |
| 1977-03-12 | 6040.2998      |
| 1977-03-13 | 6040.24023     |
| 1977-03-14 | 6040.16992     |
| 1977-03-15 | 6040.12988     |
| 1977-03-16 | 6040.06006     |
| 1977-03-17 | 6040.0         |
| 1977-03-18 | 6039.93994     |
| 1977-03-19 | 6039.8999      |
| 1977-03-20 | 6039.83984     |
| 1977-03-21 | 6039.77979     |
| 1977-03-22 | 6039.74023     |
| 1977-03-23 | 6039.7002      |
| 1977-03-24 | 6039.66992     |
| 1977-03-25 | 6039.64014     |
| 1977-03-26 | 6039.60986     |
| 1977-03-27 | 6039.5498      |
| 1977-03-28 | 6039.50977     |
| 1977-03-29 | 6039.50977     |
| 1977-03-30 | 6039.45996     |
| 1977-03-31 | 6039.37988     |
| 1977-04-01 | 6039.31006     |
| 1977-04-02 | 6039.24023     |
| 1977-04-03 | 6039.18018     |
| 1977-04-04 | 6039.12012     |
| 1977-04-05 | 6039.0498      |
| 1977-04-06 | 6038.97998     |
| 1977-04-07 | 6038.93994     |
| 1977-04-08 | 6038.8999      |
| 1977-04-09 | 6038.8999      |
| 1977-04-10 | 6038.89014     |
| 1977-04-11 | 6038.89014     |
| 1977-04-12 | 6038.87988     |
| 1977-04-13 | 6038.8501      |
| 1977-04-14 | 6038.77979     |
| 1977-04-15 | 6038.74023     |
| 1977-04-16 | 6038.72998     |
| 1977-04-17 | 6038.70996     |
| 1977-04-18 | 6038.66016     |
| 1977-04-19 | 6038.6499      |
| 1977-04-20 | 6038.64014     |
| 1977-04-21 | 6038.62012     |
| 1977-04-22 | 6038.6001      |
| 1977-04-23 | 6038.56006     |
| 1977-04-24 | 6038.54004     |
| 1977-04-25 | 6038.54004     |
| 1977-04-26 | 6038.52002     |
| 1977-04-27 | 6038.5         |
| 1977-04-28 | 6038.5         |
| 1977-04-29 | 6038.41992     |
| 1977-04-30 | 6038.3999      |
| 1977-05-01 | 6038.39014     |
| 1977-05-02 | 6038.37988     |
| 1977-05-03 | 6038.3501      |
| 1977-05-04 | 6038.3501      |
| 1977-05-05 | 6038.27002     |
| 1977-05-06 | 6038.25        |
| 1977-05-07 | 6038.2998      |
| 1977-05-08 | 6038.31982     |
| 1977-05-09 | 6038.33984     |
| 1977-05-10 | 6038.37988     |
| 1977-05-11 | 6038.37988     |
| 1977-05-12 | 6038.43994     |
| 1977-05-13 | 6038.5         |
| 1977-05-14 | 6038.54004     |
| 1977-05-15 | 6038.62012     |
| 1977-05-16 | 6038.62988     |
| 1977-05-17 | 6038.60986     |
| 1977-05-18 | 6038.58984     |
| 1977-05-19 | 6038.54004     |
| 1977-05-20 | 6038.52979     |
| 1977-05-21 | 6038.54004     |
| 1977-05-22 | 6038.56006     |
| 1977-05-23 | 6038.54004     |
| 1977-05-24 | 6038.5         |
| 1977-05-25 | 6038.5         |
| 1977-05-26 | 6038.49023     |
| 1977-05-27 | 6038.47021     |
| 1977-05-28 | 6038.45996     |
| 1977-05-29 | 6038.47998     |
| 1977-05-30 | 6038.5         |
| 1977-05-31 | 6038.52002     |
| 1977-06-01 | 6038.56006     |
| 1977-06-02 | 6038.5498      |
| 1977-06-03 | 6038.5         |
| 1977-06-04 | 6038.47998     |
| 1977-06-05 | 6038.41016     |
| 1977-06-06 | 6038.37988     |
| 1977-06-07 | 6038.2998      |
| 1977-06-08 | 6038.25        |
| 1977-06-09 | 6038.22998     |
| 1977-06-10 | 6038.22998     |
| 1977-06-11 | 6038.2002      |
| 1977-06-12 | 6038.16992     |
| 1977-06-13 | 6038.10986     |
| 1977-06-14 | 6038.0498      |
| 1977-06-15 | 6037.9502      |
| 1977-06-16 | 6037.8501      |
| 1977-06-17 | 6037.75        |
| 1977-06-18 | 6037.6499      |
| 1977-06-19 | 6037.5498      |
| 1977-06-20 | 6037.5         |
| 1977-06-21 | 6037.3999      |
| 1977-06-22 | 6037.31982     |
| 1977-06-23 | 6037.20996     |
| 1977-06-24 | 6037.10986     |
| 1977-06-25 | 6037.0         |
| 1977-06-26 | 6036.8999      |
| 1977-06-27 | 6036.8501      |
| 1977-06-28 | 6036.77002     |
| 1977-06-29 | 6036.7002      |
| 1977-06-30 | 6036.6499      |
| 1977-07-01 | 6036.58008     |
| 1977-07-02 | 6036.5         |
| 1977-07-03 | 6036.43018     |
| 1977-07-04 | 6036.3501      |
| 1977-07-05 | 6036.2998      |
| 1977-07-06 | 6036.22998     |
| 1977-07-07 | 6036.1499      |
| 1977-07-08 | 6036.0498      |
| 1977-07-09 | 6035.93018     |
| 1977-07-10 | 6035.81982     |
| 1977-07-11 | 6035.7002      |
| 1977-07-12 | 6035.62012     |
| 1977-07-13 | 6035.5498      |
| 1977-07-14 | 6035.5         |
| 1977-07-15 | 6035.4502      |
| 1977-07-16 | 6035.4502      |
| 1977-07-17 | 6035.3999      |
| 1977-07-18 | 6035.31982     |
| 1977-07-19 | 6035.25        |
| 1977-07-20 | 6035.18018     |
| 1977-07-21 | 6035.2002      |
| 1977-07-22 | 6035.2002      |
| 1977-07-23 | 6035.1499      |
| 1977-07-24 | 6035.12988     |
| 1977-07-25 | 6035.10986     |
| 1977-07-26 | 6035.10986     |
| 1977-07-27 | 6035.12012     |
| 1977-07-28 | 6035.06006     |
| 1977-07-29 | 6035.0         |
| 1977-07-30 | 6034.93018     |
| 1977-07-31 | 6034.8501      |
| 1977-08-01 | 6034.72998     |
| 1977-08-02 | 6034.60986     |
| 1977-08-03 | 6034.5         |
| 1977-08-04 | 6034.3999      |
| 1977-08-05 | 6034.2998      |
| 1977-08-06 | 6034.18018     |
| 1977-08-07 | 6034.06006     |
| 1977-08-08 | 6033.93994     |
| 1977-08-09 | 6033.81006     |
| 1977-08-10 | 6033.7002      |
| 1977-08-11 | 6033.58008     |
| 1977-08-12 | 6033.52002     |
| 1977-08-13 | 6033.47021     |
| 1977-08-14 | 6033.50977     |
| 1977-08-15 | 6033.56006     |
| 1977-08-16 | 6033.77002     |
| 1977-08-17 | 6034.10986     |
| 1977-08-18 | 6034.37988     |
| 1977-08-19 | 6034.47021     |
| 1977-08-20 | 6034.6499      |
| 1977-08-21 | 6034.72021     |
| 1977-08-22 | 6034.77002     |
| 1977-08-23 | 6034.81982     |
| 1977-08-24 | 6034.85986     |
| 1977-08-25 | 6034.91016     |
| 1977-08-26 | 6034.8999      |
| 1977-08-27 | 6034.8501      |
| 1977-08-28 | 6034.7998      |
| 1977-08-29 | 6034.72998     |
| 1977-08-30 | 6034.66992     |
| 1977-08-31 | 6034.6001      |
| 1977-09-01 | 6034.5498      |
| 1977-09-02 | 6034.5         |
| 1977-09-03 | 6034.4502      |
| 1977-09-04 | 6034.3999      |
| 1977-09-05 | 6034.39014     |
| 1977-09-06 | 6034.3501      |
| 1977-09-07 | 6034.25        |
| 1977-09-08 | 6034.16992     |
| 1977-09-09 | 6034.1001      |
| 1977-09-10 | 6034.0498      |
| 1977-09-11 | 6034.0         |
| 1977-09-12 | 6033.9502      |
| 1977-09-13 | 6034.18994     |
| 1977-09-14 | 6034.2002      |
| 1977-09-15 | 6034.1499      |
| 1977-09-16 | 6034.1001      |
| 1977-09-17 | 6034.0498      |
| 1977-09-18 | 6034.0         |
| 1977-09-19 | 6033.91016     |
| 1977-09-20 | 6033.85986     |
| 1977-09-21 | 6033.77979     |
| 1977-09-22 | 6033.7002      |
| 1977-09-23 | 6033.64014     |
| 1977-09-24 | 6033.6001      |
| 1977-09-25 | 6033.5498      |
| 1977-09-26 | 6033.47021     |
| 1977-09-27 | 6033.39014     |
| 1977-09-28 | 6033.3501      |
| 1977-09-29 | 6033.24023     |
| 1977-09-30 | 6033.16016     |
| 1977-10-01 | 6033.09        |
| 1977-10-02 | 6033.03        |
| 1977-10-03 | 6032.94        |
| 1977-10-04 | 6032.84        |
| 1977-10-05 | 6032.73        |
| 1977-10-06 | 6032.67        |
| 1977-10-07 | 6032.61        |
| 1977-10-08 | 6032.58        |
| 1977-10-09 | 6032.56        |
| 1977-10-10 | 6032.55        |
| 1977-10-11 | 6032.54        |
| 1977-10-12 | 6032.5         |
| 1977-10-13 | 6032.46        |
| 1977-10-14 | 6032.41        |
| 1977-10-15 | 6032.36        |
| 1977-10-16 | 6032.3         |
| 1977-10-17 | 6032.25        |
| 1977-10-18 | 6032.2         |
| 1977-10-19 | 6032.14        |
| 1977-10-20 | 6032.07        |
| 1977-10-21 | 6032.0         |
| 1977-10-22 | 6031.93        |
| 1977-10-23 | 6031.85        |
| 1977-10-24 | 6031.8         |
| 1977-10-25 | 6031.75        |
| 1977-10-26 | 6031.69        |
| 1977-10-27 | 6031.62        |
| 1977-10-28 | 6031.55        |
| 1977-10-29 | 6031.5         |
| 1977-10-30 | 6031.45        |
| 1977-10-31 | 6031.38        |
| 1977-11-01 | 6031.29        |
| 1977-11-02 | 6031.22        |
| 1977-11-03 | 6031.15        |
| 1977-11-04 | 6031.08        |
| 1977-11-05 | 6031.04        |
| 1977-11-06 | 6031.0         |
| 1977-11-07 | 6030.95        |
| 1977-11-08 | 6030.88        |
| 1977-11-09 | 6030.81        |
| 1977-11-10 | 6030.74        |
| 1977-11-11 | 6030.68        |
| 1977-11-12 | 6030.62        |
| 1977-11-13 | 6030.59        |
| 1977-11-14 | 6030.52        |
| 1977-11-15 | 6030.45        |
| 1977-11-16 | 6030.39        |
| 1977-11-17 | 6030.32        |
| 1977-11-18 | 6030.27        |
| 1977-11-19 | 6030.21        |
| 1977-11-20 | 6030.14        |
| 1977-11-21 | 6030.07        |
| 1977-11-22 | 6030.0         |
| 1977-11-23 | 6029.94        |
| 1977-11-24 | 6029.87        |
| 1977-11-25 | 6029.8         |
| 1977-11-26 | 6029.73        |
| 1977-11-27 | 6029.67        |
| 1977-11-28 | 6029.61        |
| 1977-11-29 | 6029.54        |
| 1977-11-30 | 6029.48        |
| 1977-12-01 | 6029.39        |
| 1977-12-02 | 6029.32        |
| 1977-12-03 | 6029.25        |
| 1977-12-04 | 6029.18        |
| 1977-12-05 | 6029.1         |
| 1977-12-06 | 6029.03        |
| 1977-12-07 | 6028.96        |
| 1977-12-08 | 6028.88        |
| 1977-12-09 | 6028.8         |
| 1977-12-10 | 6028.72        |
| 1977-12-11 | 6028.64        |
| 1977-12-12 | 6028.56        |
| 1977-12-13 | 6028.49        |
| 1977-12-14 | 6028.41        |
| 1977-12-15 | 6028.33        |
| 1977-12-16 | 6028.25        |
| 1977-12-17 | 6028.17        |
| 1977-12-18 | 6028.11        |
| 1977-12-19 | 6028.04        |
| 1977-12-20 | 6027.94        |
| 1977-12-21 | 6027.84        |
| 1977-12-22 | 6027.74        |
| 1977-12-23 | 6027.67        |
| 1977-12-24 | 6027.6         |
| 1977-12-25 | 6027.52        |
| 1977-12-26 | 6027.45        |
| 1977-12-27 | 6027.37        |
| 1977-12-28 | 6027.29        |
| 1977-12-29 | 6027.24        |
| 1977-12-30 | 6027.18        |
| 1977-12-31 | 6027.12        |
| 1978-01-01 | 6027.06        |
| 1978-01-02 | 6026.97        |
| 1978-01-03 | 6026.88        |
| 1978-01-04 | 6026.8         |
| 1978-01-05 | 6026.72        |
| 1978-01-06 | 6026.64        |
| 1978-01-07 | 6026.56        |
| 1978-01-08 | 6026.5         |
| 1978-01-09 | 6026.44        |
| 1978-01-10 | 6026.37        |
| 1978-01-11 | 6026.3         |
| 1978-01-12 | 6026.23        |
| 1978-01-13 | 6026.16        |
| 1978-01-14 | 6026.09        |
| 1978-01-15 | 6026.03        |
| 1978-01-16 | 6025.97        |
| 1978-01-17 | 6025.94        |
| 1978-01-18 | 6025.88        |
| 1978-01-19 | 6025.8         |
| 1978-01-20 | 6025.72        |
| 1978-01-21 | 6025.64        |
| 1978-01-22 | 6025.57        |
| 1978-01-23 | 6025.5         |
| 1978-01-24 | 6025.42        |
| 1978-01-25 | 6025.33        |
| 1978-01-26 | 6025.24        |
| 1978-01-27 | 6025.15        |
| 1978-01-28 | 6025.06        |
| 1978-01-29 | 6024.96        |
| 1978-01-30 | 6024.88        |
| 1978-01-31 | 6024.83        |
| 1978-02-01 | 6024.76        |
| 1978-02-02 | 6024.69        |
| 1978-02-03 | 6024.59        |
| 1978-02-04 | 6024.5         |
| 1978-02-05 | 6024.42        |
| 1978-02-06 | 6024.33        |
| 1978-02-07 | 6024.24        |
| 1978-02-08 | 6024.19        |
| 1978-02-09 | 6024.1         |
| 1978-02-10 | 6024.02        |
| 1978-02-11 | 6023.94        |
| 1978-02-12 | 6023.86        |
| 1978-02-13 | 6023.8         |
| 1978-02-14 | 6023.7         |
| 1978-02-15 | 6023.6         |
| 1978-02-16 | 6023.5         |
| 1978-02-17 | 6023.42        |
| 1978-02-18 | 6023.34        |
| 1978-02-19 | 6023.25        |
| 1978-02-20 | 6023.17        |
| 1978-02-21 | 6023.09        |
| 1978-02-22 | 6023.02        |
| 1978-02-23 | 6022.96        |
| 1978-02-24 | 6022.88        |
| 1978-02-25 | 6022.82        |
| 1978-02-26 | 6022.76        |
| 1978-02-27 | 6022.7         |
| 1978-02-28 | 6022.64        |
| 1978-03-01 | 6022.66        |
| 1978-03-02 | 6022.73        |
| 1978-03-03 | 6022.86        |
| 1978-03-04 | 6022.99        |
| 1978-03-05 | 6023.15        |
| 1978-03-06 | 6023.21        |
| 1978-03-07 | 6023.29        |
| 1978-03-08 | 6023.35        |
| 1978-03-09 | 6023.43        |
| 1978-03-10 | 6023.48        |
| 1978-03-11 | 6023.55        |
| 1978-03-12 | 6023.59        |
| 1978-03-13 | 6023.64        |
| 1978-03-14 | 6023.64        |
| 1978-03-15 | 6023.59        |
| 1978-03-16 | 6023.55        |
| 1978-03-17 | 6023.5         |
| 1978-03-18 | 6023.48        |
| 1978-03-19 | 6023.53        |
| 1978-03-20 | 6023.59        |
| 1978-03-21 | 6023.7         |
| 1978-03-22 | 6023.81        |
| 1978-03-23 | 6024.0         |
| 1978-03-24 | 6024.18        |
| 1978-03-25 | 6024.35        |
| 1978-03-26 | 6024.47        |
| 1978-03-27 | 6024.6         |
| 1978-03-28 | 6024.76        |
| 1978-03-29 | 6024.95        |
| 1978-03-30 | 6025.13        |
| 1978-03-31 | 6025.37        |
| 1978-04-01 | 6025.77        |
| 1978-04-02 | 6026.17        |
| 1978-04-03 | 6026.54        |
| 1978-04-04 | 6026.77        |
| 1978-04-05 | 6026.96        |
| 1978-04-06 | 6027.18        |
| 1978-04-07 | 6027.38        |
| 1978-04-08 | 6027.62        |
| 1978-04-09 | 6027.87        |
| 1978-04-10 | 6028.28        |
| 1978-04-11 | 6028.49        |
| 1978-04-12 | 6028.71        |
| 1978-04-13 | 6028.99        |
| 1978-04-14 | 6029.27        |
| 1978-04-15 | 6029.49        |
| 1978-04-16 | 6029.77        |
| 1978-04-17 | 6029.89        |
| 1978-04-18 | 6030.01        |
| 1978-04-19 | 6030.16        |
| 1978-04-20 | 6030.29        |
| 1978-04-21 | 6030.42        |
| 1978-04-22 | 6030.55        |
| 1978-04-23 | 6030.73        |
| 1978-04-24 | 6030.9         |
| 1978-04-25 | 6031.07        |
| 1978-04-26 | 6031.29        |
| 1978-04-27 | 6031.48        |
| 1978-04-28 | 6031.79        |
| 1978-04-29 | 6032.02        |
| 1978-04-30 | 6032.27        |
| 1978-05-01 | 6032.46        |
| 1978-05-02 | 6032.69        |
| 1978-05-03 | 6032.99        |
| 1978-05-04 | 6033.25        |
| 1978-05-05 | 6033.43        |
| 1978-05-06 | 6033.7         |
| 1978-05-07 | 6033.95        |
| 1978-05-08 | 6034.23        |
| 1978-05-09 | 6034.46        |
| 1978-05-10 | 6034.71        |
| 1978-05-11 | 6034.9         |
| 1978-05-12 | 6035.13        |
| 1978-05-13 | 6035.6         |
| 1978-05-14 | 6035.95        |
| 1978-05-15 | 6036.19        |
| 1978-05-16 | 6036.81        |
| 1978-05-17 | 6037.45        |
| 1978-05-18 | 6038.11        |
| 1978-05-19 | 6038.55        |
| 1978-05-20 | 6038.95        |
| 1978-05-21 | 6039.45        |
| 1978-05-22 | 6039.94        |
| 1978-05-23 | 6040.36        |
| 1978-05-24 | 6040.81        |
| 1978-05-25 | 6041.25        |
| 1978-05-26 | 6041.66        |
| 1978-05-27 | 6041.85        |
| 1978-05-28 | 6042.05        |
| 1978-05-29 | 6042.3         |
| 1978-05-30 | 6042.65        |
| 1978-05-31 | 6043.2         |
| 1978-06-01 | 6043.65        |
| 1978-06-02 | 6044.14        |
| 1978-06-03 | 6044.66        |
| 1978-06-04 | 6045.15        |
| 1978-06-05 | 6045.63        |
| 1978-06-06 | 6046.05        |
| 1978-06-07 | 6046.42        |
| 1978-06-08 | 6046.77        |
| 1978-06-09 | 6047.19        |
| 1978-06-10 | 6047.63        |
| 1978-06-11 | 6048.21        |
| 1978-06-12 | 6048.93        |
| 1978-06-13 | 6049.48        |
| 1978-06-14 | 6050.08        |
| 1978-06-15 | 6050.71        |
| 1978-06-16 | 6051.31        |
| 1978-06-17 | 6052.0         |
| 1978-06-18 | 6052.5         |
| 1978-06-19 | 6052.76        |
| 1978-06-20 | 6053.13        |
| 1978-06-21 | 6053.45        |
| 1978-06-22 | 6053.68        |
| 1978-06-23 | 6053.94        |
| 1978-06-24 | 6054.0         |
| 1978-06-25 | 6054.05        |
| 1978-06-26 | 6054.4         |
| 1978-06-27 | 6054.55        |
| 1978-06-28 | 6054.67        |
| 1978-06-29 | 6054.83        |
| 1978-06-30 | 6055.04        |
| 1978-07-01 | 6055.25        |
| 1978-07-02 | 6055.32        |
| 1978-07-03 | 6055.65        |
| 1978-07-04 | 6055.72        |
| 1978-07-05 | 6055.82        |
| 1978-07-06 | 6055.82        |
| 1978-07-07 | 6055.85        |
| 1978-07-08 | 6055.85        |
| 1978-07-09 | 6055.86        |
| 1978-07-10 | 6055.85        |
| 1978-07-11 | 6056.05        |
| 1978-07-12 | 6056.08        |
| 1978-07-13 | 6056.09        |
| 1978-07-14 | 6056.09        |
| 1978-07-15 | 6056.07        |
| 1978-07-16 | 6056.04        |
| 1978-07-17 | 6056.02        |
| 1978-07-18 | 6056.01        |
| 1978-07-19 | 6056.01        |
| 1978-07-20 | 6056.0         |
| 1978-07-21 | 6055.94        |
| 1978-07-22 | 6055.91        |
| 1978-07-23 | 6055.88        |
| 1978-07-24 | 6055.86        |
| 1978-07-25 | 6055.81        |
| 1978-07-26 | 6055.76        |
| 1978-07-27 | 6055.71        |
| 1978-07-28 | 6055.66        |
| 1978-07-29 | 6055.66        |
| 1978-07-30 | 6055.58        |
| 1978-07-31 | 6055.5         |
| 1978-08-01 | 6055.45        |
| 1978-08-02 | 6055.43        |
| 1978-08-03 | 6055.41        |
| 1978-08-04 | 6055.33        |
| 1978-08-05 | 6055.28        |
| 1978-08-06 | 6055.21        |
| 1978-08-07 | 6055.16        |
| 1978-08-08 | 6055.08        |
| 1978-08-09 | 6055.02        |
| 1978-08-10 | 6054.97        |
| 1978-08-11 | 6054.91        |
| 1978-08-12 | 6054.92        |
| 1978-08-13 | 6054.85        |
| 1978-08-14 | 6054.78        |
| 1978-08-15 | 6054.69        |
| 1978-08-16 | 6054.7         |
| 1978-08-17 | 6054.62        |
| 1978-08-18 | 6054.55        |
| 1978-08-19 | 6054.47        |
| 1978-08-20 | 6054.32        |
| 1978-08-21 | 6054.26        |
| 1978-08-22 | 6054.3         |
| 1978-08-23 | 6054.22        |
| 1978-08-24 | 6054.13        |
| 1978-08-25 | 6054.04        |
| 1978-08-26 | 6053.95        |
| 1978-08-27 | 6053.87        |
| 1978-08-28 | 6053.79        |
| 1978-08-29 | 6053.7         |
| 1978-08-30 | 6053.64        |
| 1978-08-31 | 6053.55        |
| 1978-09-01 | 6053.46        |
| 1978-09-02 | 6053.4         |
| 1978-09-03 | 6053.32        |
| 1978-09-04 | 6053.25        |
| 1978-09-05 | 6053.15        |
| 1978-09-06 | 6053.06        |
| 1978-09-07 | 6052.99        |
| 1978-09-08 | 6052.9         |
| 1978-09-09 | 6052.81        |
| 1978-09-10 | 6052.72        |
| 1978-09-11 | 6052.63        |
| 1978-09-12 | 6052.54        |
| 1978-09-13 | 6052.42        |
| 1978-09-14 | 6052.34        |
| 1978-09-15 | 6052.24        |
| 1978-09-16 | 6052.16        |
| 1978-09-17 | 6052.09        |
| 1978-09-18 | 6052.02        |
| 1978-09-19 | 6051.95        |
| 1978-09-20 | 6051.87        |
| 1978-09-21 | 6051.79        |
| 1978-09-22 | 6051.71        |
| 1978-09-23 | 6051.66        |
| 1978-09-24 | 6051.62        |
| 1978-09-25 | 6051.59        |
| 1978-09-26 | 6051.57        |
| 1978-09-27 | 6051.53        |
| 1978-09-28 | 6051.48        |
| 1978-09-29 | 6051.42        |
| 1978-09-30 | 6051.34        |
| 1978-10-01 | 6051.28        |
| 1978-10-02 | 6051.2         |
| 1978-10-03 | 6051.12        |
| 1978-10-04 | 6051.06        |
| 1978-10-05 | 6051.0         |
| 1978-10-06 | 6050.94        |
| 1978-10-07 | 6050.87        |
| 1978-10-08 | 6050.81        |
| 1978-10-09 | 6050.75        |
| 1978-10-10 | 6050.69        |
| 1978-10-11 | 6050.6         |
| 1978-10-12 | 6050.52        |
| 1978-10-13 | 6050.43        |
| 1978-10-14 | 6050.38        |
| 1978-10-15 | 6050.29        |
| 1978-10-16 | 6050.23        |
| 1978-10-17 | 6050.15        |
| 1978-10-18 | 6050.07        |
| 1978-10-19 | 6050.0         |
| 1978-10-20 | 6049.96        |
| 1978-10-21 | 6049.91        |
| 1978-10-22 | 6049.89        |
| 1978-10-23 | 6049.86        |
| 1978-10-24 | 6049.85        |
| 1978-10-25 | 6049.89        |
| 1978-10-26 | 6049.89        |
| 1978-10-27 | 6049.85        |
| 1978-10-28 | 6049.81        |
| 1978-10-29 | 6049.77        |
| 1978-10-30 | 6049.73        |
| 1978-10-31 | 6049.69        |
| 1978-11-01 | 6049.64        |
| 1978-11-02 | 6049.58        |
| 1978-11-03 | 6049.64        |
| 1978-11-04 | 6049.62        |
| 1978-11-05 | 6049.61        |
| 1978-11-06 | 6049.6         |
| 1978-11-07 | 6049.57        |
| 1978-11-08 | 6049.52        |
| 1978-11-09 | 6049.48        |
| 1978-11-10 | 6049.5         |
| 1978-11-11 | 6049.52        |
| 1978-11-12 | 6049.51        |
| 1978-11-13 | 6049.5         |
| 1978-11-14 | 6049.47        |
| 1978-11-15 | 6049.46        |
| 1978-11-16 | 6049.42        |
| 1978-11-17 | 6049.36        |
| 1978-11-18 | 6049.33        |
| 1978-11-19 | 6049.29        |
| 1978-11-20 | 6049.26        |
| 1978-11-21 | 6049.23        |
| 1978-11-22 | 6049.17        |
| 1978-11-23 | 6049.14        |
| 1978-11-24 | 6049.11        |
| 1978-11-25 | 6049.16        |
| 1978-11-26 | 6049.15        |
| 1978-11-27 | 6049.14        |
| 1978-11-28 | 6049.11        |
| 1978-11-29 | 6049.07        |
| 1978-11-30 | 6049.02        |
| 1978-12-01 | 6048.98        |
| 1978-12-02 | 6048.93        |
| 1978-12-03 | 6048.89        |
| 1978-12-04 | 6048.85        |
| 1978-12-05 | 6048.79        |
| 1978-12-06 | 6048.74        |
| 1978-12-07 | 6048.67        |
| 1978-12-08 | 6048.61        |
| 1978-12-09 | 6048.55        |
| 1978-12-10 | 6048.48        |
| 1978-12-11 | 6048.42        |
| 1978-12-12 | 6048.36        |
| 1978-12-13 | 6048.3         |
| 1978-12-14 | 6048.24        |
| 1978-12-15 | 6048.2         |
| 1978-12-16 | 6048.18        |
| 1978-12-17 | 6048.17        |
| 1978-12-18 | 6048.15        |
| 1978-12-19 | 6048.2         |
| 1978-12-20 | 6048.21        |
| 1978-12-21 | 6048.22        |
| 1978-12-22 | 6048.22        |
| 1978-12-23 | 6048.18        |
| 1978-12-24 | 6048.14        |
| 1978-12-25 | 6048.09        |
| 1978-12-26 | 6048.04        |
| 1978-12-27 | 6047.99        |
| 1978-12-28 | 6047.93        |
| 1978-12-29 | 6047.87        |
| 1978-12-30 | 6047.82        |
| 1978-12-31 | 6047.77        |
| 1979-01-01 | 6047.74        |
| 1979-01-02 | 6047.71        |
| 1979-01-03 | 6047.65        |
| 1979-01-04 | 6047.59        |
| 1979-01-05 | 6047.56        |
| 1979-01-06 | 6047.52        |
| 1979-01-07 | 6047.47        |
| 1979-01-08 | 6047.42        |
| 1979-01-09 | 6047.38        |
| 1979-01-10 | 6047.33        |
| 1979-01-11 | 6047.27        |
| 1979-01-12 | 6047.21        |
| 1979-01-13 | 6047.18        |
| 1979-01-14 | 6047.12        |
| 1979-01-15 | 6047.08        |
| 1979-01-16 | 6047.06        |
| 1979-01-17 | 6047.03        |
| 1979-01-18 | 6046.98        |
| 1979-01-19 | 6046.95        |
| 1979-01-20 | 6046.93        |
| 1979-01-21 | 6046.9         |
| 1979-01-22 | 6046.88        |
| 1979-01-23 | 6046.83        |
| 1979-01-24 | 6046.77        |
| 1979-01-25 | 6046.68        |
| 1979-01-26 | 6046.65        |
| 1979-01-27 | 6046.6         |
| 1979-01-28 | 6046.57        |
| 1979-01-29 | 6046.52        |
| 1979-01-30 | 6046.48        |
| 1979-01-31 | 6046.42        |
| 1979-02-01 | 6046.35        |
| 1979-02-02 | 6046.28        |
| 1979-02-03 | 6046.2         |
| 1979-02-04 | 6046.14        |
| 1979-02-05 | 6046.07        |
| 1979-02-06 | 6046.0         |
| 1979-02-07 | 6045.96        |
| 1979-02-08 | 6045.9         |
| 1979-02-09 | 6045.84        |
| 1979-02-10 | 6045.76        |
| 1979-02-11 | 6045.7         |
| 1979-02-12 | 6045.65        |
| 1979-02-13 | 6045.6         |
| 1979-02-14 | 6045.55        |
| 1979-02-15 | 6045.49        |
| 1979-02-16 | 6045.43        |
| 1979-02-17 | 6045.41        |
| 1979-02-18 | 6045.4         |
| 1979-02-19 | 6045.38        |
| 1979-02-20 | 6045.36        |
| 1979-02-21 | 6045.36        |
| 1979-02-22 | 6045.34        |
| 1979-02-23 | 6045.32        |
| 1979-02-24 | 6045.29        |
| 1979-02-25 | 6045.26        |
| 1979-02-26 | 6045.22        |
| 1979-02-27 | 6045.16        |
| 1979-02-28 | 6045.14        |
| 1979-03-01 | 6045.13        |
| 1979-03-02 | 6045.12        |
| 1979-03-03 | 6045.1         |
| 1979-03-04 | 6045.07        |
| 1979-03-05 | 6045.05        |
| 1979-03-06 | 6045.03        |
| 1979-03-07 | 6045.04        |
| 1979-03-08 | 6045.06        |
| 1979-03-09 | 6045.14        |
| 1979-03-10 | 6045.21        |
| 1979-03-11 | 6045.27        |
| 1979-03-12 | 6045.34        |
| 1979-03-13 | 6045.43        |
| 1979-03-14 | 6045.55        |
| 1979-03-15 | 6045.72        |
| 1979-03-16 | 6046.0         |
| 1979-03-17 | 6046.15        |
| 1979-03-18 | 6046.2         |
| 1979-03-19 | 6046.25        |
| 1979-03-20 | 6046.28        |
| 1979-03-21 | 6046.39        |
| 1979-03-22 | 6046.58        |
| 1979-03-23 | 6046.62        |
| 1979-03-24 | 6046.7         |
| 1979-03-25 | 6046.79        |
| 1979-03-26 | 6047.0         |
| 1979-03-27 | 6047.16        |
| 1979-03-28 | 6047.08        |
| 1979-03-29 | 6047.05        |
| 1979-03-30 | 6046.98        |
| 1979-03-31 | 6046.8         |
| 1979-04-01 | 6046.6         |
| 1979-04-02 | 6046.22        |
| 1979-04-03 | 6045.8         |
| 1979-04-04 | 6045.38        |
| 1979-04-05 | 6044.98        |
| 1979-04-06 | 6044.7         |
| 1979-04-07 | 6044.85        |
| 1979-04-08 | 6044.97        |
| 1979-04-09 | 6045.13        |
| 1979-04-10 | 6045.28        |
| 1979-04-11 | 6045.42        |
| 1979-04-12 | 6045.24        |
| 1979-04-13 | 6044.91        |
| 1979-04-14 | 6044.84        |
| 1979-04-15 | 6044.73        |
| 1979-04-16 | 6044.61        |
| 1979-04-17 | 6045.13        |
| 1979-04-18 | 6045.82        |
| 1979-04-19 | 6046.69        |
| 1979-04-20 | 6047.41        |
| 1979-04-21 | 6047.91        |
| 1979-04-22 | 6048.46        |
| 1979-04-23 | 6048.82        |
| 1979-04-24 | 6049.49        |
| 1979-04-25 | 6050.14        |
| 1979-04-26 | 6050.64        |
| 1979-04-27 | 6050.99        |
| 1979-04-28 | 6051.36        |
| 1979-04-29 | 6051.86        |
| 1979-04-30 | 6052.19        |
| 1979-05-01 | 6052.55        |
| 1979-05-02 | 6052.91        |
| 1979-05-03 | 6053.26        |
| 1979-05-04 | 6053.52        |
| 1979-05-05 | 6053.86        |
| 1979-05-06 | 6054.15        |
| 1979-05-07 | 6054.46        |
| 1979-05-08 | 6054.84        |
| 1979-05-09 | 6055.06        |
| 1979-05-10 | 6055.06        |
| 1979-05-11 | 6054.97        |
| 1979-05-12 | 6054.71        |
| 1979-05-13 | 6054.45        |
| 1979-05-14 | 6054.21        |
| 1979-05-15 | 6054.06        |
| 1979-05-16 | 6054.06        |
| 1979-05-17 | 6054.22        |
| 1979-05-18 | 6054.42        |
| 1979-05-19 | 6054.86        |
| 1979-05-20 | 6055.3         |
| 1979-05-21 | 6055.74        |
| 1979-05-22 | 6056.39        |
| 1979-05-23 | 6057.07        |
| 1979-05-24 | 6057.83        |
| 1979-05-25 | 6058.6         |
| 1979-05-26 | 6059.4         |
| 1979-05-27 | 6060.5         |
| 1979-05-28 | 6061.57        |
| 1979-05-29 | 6062.61        |
| 1979-05-30 | 6063.52        |
| 1979-05-31 | 6064.29        |
| 1979-06-01 | 6064.86        |
| 1979-06-02 | 6065.26        |
| 1979-06-03 | 6065.7         |
| 1979-06-04 | 6066.11        |
| 1979-06-05 | 6066.55        |
| 1979-06-06 | 6067.08        |
| 1979-06-07 | 6067.73        |
| 1979-06-08 | 6068.89        |
| 1979-06-09 | 6069.52        |
| 1979-06-10 | 6069.86        |
| 1979-06-11 | 6070.19        |
| 1979-06-12 | 6070.53        |
| 1979-06-13 | 6070.9         |
| 1979-06-14 | 6071.35        |
| 1979-06-15 | 6071.89        |
| 1979-06-16 | 6072.45        |
| 1979-06-17 | 6073.0         |
| 1979-06-18 | 6073.27        |
| 1979-06-19 | 6073.42        |
| 1979-06-20 | 6073.44        |
| 1979-06-21 | 6073.39        |
| 1979-06-22 | 6073.39        |
| 1979-06-23 | 6073.48        |
| 1979-06-24 | 6073.65        |
| 1979-06-25 | 6073.86        |
| 1979-06-26 | 6074.06        |
| 1979-06-27 | 6074.28        |
| 1979-06-28 | 6074.49        |
| 1979-06-29 | 6074.78        |
| 1979-06-30 | 6074.98        |
| 1979-07-01 | 6075.26        |
| 1979-07-02 | 6075.47        |
| 1979-07-03 | 6075.65        |
| 1979-07-04 | 6075.75        |
| 1979-07-05 | 6075.86        |
| 1979-07-06 | 6075.78        |
| 1979-07-07 | 6075.63        |
| 1979-07-08 | 6075.58        |
| 1979-07-09 | 6075.46        |
| 1979-07-10 | 6075.34        |
| 1979-07-11 | 6075.18        |
| 1979-07-12 | 6074.98        |
| 1979-07-13 | 6074.78        |
| 1979-07-14 | 6074.52        |
| 1979-07-15 | 6074.26        |
| 1979-07-16 | 6074.01        |
| 1979-07-17 | 6073.7         |
| 1979-07-18 | 6073.38        |
| 1979-07-19 | 6073.03        |
| 1979-07-20 | 6072.63        |
| 1979-07-21 | 6072.25        |
| 1979-07-22 | 6071.8         |
| 1979-07-23 | 6071.36        |
| 1979-07-24 | 6070.9         |
| 1979-07-25 | 6070.44        |
| 1979-07-26 | 6069.99        |
| 1979-07-27 | 6069.54        |
| 1979-07-28 | 6069.0         |
| 1979-07-29 | 6068.48        |
| 1979-07-30 | 6068.19        |
| 1979-07-31 | 6067.77        |
| 1979-08-01 | 6067.27        |
| 1979-08-02 | 6066.81        |
| 1979-08-03 | 6066.35        |
| 1979-08-04 | 6065.9         |
| 1979-08-05 | 6065.51        |
| 1979-08-06 | 6065.16        |
| 1979-08-07 | 6064.84        |
| 1979-08-08 | 6064.5         |
| 1979-08-09 | 6064.25        |
| 1979-08-10 | 6064.02        |
| 1979-08-11 | 6063.71        |
| 1979-08-12 | 6063.41        |
| 1979-08-13 | 6063.15        |
| 1979-08-14 | 6062.9         |
| 1979-08-15 | 6062.77        |
| 1979-08-16 | 6062.82        |
| 1979-08-17 | 6063.0         |
| 1979-08-18 | 6063.05        |
| 1979-08-19 | 6063.1         |
| 1979-08-20 | 6063.17        |
| 1979-08-21 | 6063.15        |
| 1979-08-22 | 6063.15        |
| 1979-08-23 | 6063.17        |
| 1979-08-24 | 6063.16        |
| 1979-08-25 | 6063.17        |
| 1979-08-26 | 6063.18        |
| 1979-08-27 | 6063.2         |
| 1979-08-28 | 6063.21        |
| 1979-08-29 | 6063.2         |
| 1979-08-30 | 6063.22        |
| 1979-08-31 | 6063.24        |
| 1979-09-01 | 6063.22        |
| 1979-09-02 | 6063.2         |
| 1979-09-03 | 6063.21        |
| 1979-09-04 | 6063.18        |
| 1979-09-05 | 6063.16        |
| 1979-09-06 | 6063.12        |
| 1979-09-07 | 6063.08        |
| 1979-09-08 | 6063.05        |
| 1979-09-09 | 6063.01        |
| 1979-09-10 | 6062.99        |
| 1979-09-11 | 6062.95        |
| 1979-09-12 | 6062.9         |
| 1979-09-13 | 6062.85        |
| 1979-09-14 | 6062.8         |
| 1979-09-15 | 6062.75        |
| 1979-09-16 | 6062.7         |
| 1979-09-17 | 6062.66        |
| 1979-09-18 | 6062.62        |
| 1979-09-19 | 6062.59        |
| 1979-09-20 | 6062.53        |
| 1979-09-21 | 6062.49        |
| 1979-09-22 | 6062.44        |
| 1979-09-23 | 6062.41        |
| 1979-09-24 | 6062.37        |
| 1979-09-25 | 6062.27        |
| 1979-09-26 | 6062.13        |
| 1979-09-27 | 6061.97        |
| 1979-09-28 | 6061.82        |
| 1979-09-29 | 6061.7         |
| 1979-09-30 | 6061.58        |
| 1979-10-01 | 6061.41992     |
| 1979-10-02 | 6061.29004     |
| 1979-10-03 | 6061.12988     |
| 1979-10-04 | 6060.99023     |
| 1979-10-05 | 6060.83008     |
| 1979-10-06 | 6060.72021     |
| 1979-10-07 | 6060.64014     |
| 1979-10-08 | 6060.58008     |
| 1979-10-09 | 6060.52002     |
| 1979-10-10 | 6060.45996     |
| 1979-10-11 | 6060.41016     |
| 1979-10-12 | 6060.35986     |
| 1979-10-13 | 6060.31006     |
| 1979-10-14 | 6060.22998     |
| 1979-10-15 | 6060.14014     |
| 1979-10-16 | 6060.06982     |
| 1979-10-17 | 6060.0         |
| 1979-10-18 | 6059.97021     |
| 1979-10-19 | 6059.87988     |
| 1979-10-20 | 6059.87988     |
| 1979-10-21 | 6059.87012     |
| 1979-10-22 | 6059.85986     |
| 1979-10-23 | 6059.83008     |
| 1979-10-24 | 6059.79004     |
| 1979-10-25 | 6059.77002     |
| 1979-10-26 | 6059.72998     |
| 1979-10-27 | 6059.68018     |
| 1979-10-28 | 6059.62012     |
| 1979-10-29 | 6059.56982     |
| 1979-10-30 | 6059.52002     |
| 1979-10-31 | 6059.47021     |
| 1979-11-01 | 6059.3999      |
| 1979-11-02 | 6059.33984     |
| 1979-11-03 | 6059.27002     |
| 1979-11-04 | 6059.2002      |
| 1979-11-05 | 6059.12988     |
| 1979-11-06 | 6059.08008     |
| 1979-11-07 | 6059.04004     |
| 1979-11-08 | 6059.0         |
| 1979-11-09 | 6058.97021     |
| 1979-11-10 | 6058.93994     |
| 1979-11-11 | 6058.91992     |
| 1979-11-12 | 6058.8999      |
| 1979-11-13 | 6058.87012     |
| 1979-11-14 | 6058.83984     |
| 1979-11-15 | 6058.83008     |
| 1979-11-16 | 6058.7998      |
| 1979-11-17 | 6058.77979     |
| 1979-11-18 | 6058.75977     |
| 1979-11-19 | 6058.74023     |
| 1979-11-20 | 6058.72021     |
| 1979-11-21 | 6058.77979     |
| 1979-11-22 | 6058.72998     |
| 1979-11-23 | 6058.66992     |
| 1979-11-24 | 6058.58984     |
| 1979-11-25 | 6058.50977     |
| 1979-11-26 | 6058.4502      |
| 1979-11-27 | 6058.37988     |
| 1979-11-28 | 6058.27002     |
| 1979-11-29 | 6058.10986     |
| 1979-11-30 | 6057.91016     |
| 1979-12-01 | 6057.70996     |
| 1979-12-02 | 6057.45996     |
| 1979-12-03 | 6057.20996     |
| 1979-12-04 | 6056.97021     |
| 1979-12-05 | 6056.72998     |
| 1979-12-06 | 6056.70996     |
| 1979-12-07 | 6056.52002     |
| 1979-12-08 | 6056.27979     |
| 1979-12-09 | 6056.04004     |
| 1979-12-10 | 6055.81982     |
| 1979-12-11 | 6055.60986     |
| 1979-12-12 | 6055.39014     |
| 1979-12-13 | 6055.16016     |
| 1979-12-14 | 6054.91992     |
| 1979-12-15 | 6054.66992     |
| 1979-12-16 | 6054.41992     |
| 1979-12-17 | 6054.20996     |
| 1979-12-18 | 6053.97998     |
| 1979-12-19 | 6053.74023     |
| 1979-12-20 | 6053.50977     |
| 1979-12-21 | 6053.27002     |
| 1979-12-22 | 6053.02979     |
| 1979-12-23 | 6052.7998      |
| 1979-12-24 | 6052.56006     |
| 1979-12-25 | 6052.31006     |
| 1979-12-26 | 6052.08008     |
| 1979-12-27 | 6051.8501      |
| 1979-12-28 | 6051.6001      |
| 1979-12-29 | 6051.39014     |
| 1979-12-30 | 6051.24023     |
| 1979-12-31 | 6051.02002     |
| 1980-01-01 | 6050.77979     |
| 1980-01-02 | 6050.54004     |
| 1980-01-03 | 6050.2998      |
| 1980-01-04 | 6050.0498      |
| 1980-01-05 | 6049.81006     |
| 1980-01-06 | 6049.58008     |
| 1980-01-07 | 6049.3501      |
| 1980-01-08 | 6049.12012     |
| 1980-01-09 | 6048.89014     |
| 1980-01-10 | 6048.70996     |
| 1980-01-11 | 6048.52979     |
| 1980-01-12 | 6048.33008     |
| 1980-01-13 | 6048.12988     |
| 1980-01-14 | 6047.91992     |
| 1980-01-15 | 6047.75        |
| 1980-01-16 | 6047.56006     |
| 1980-01-17 | 6047.37012     |
| 1980-01-18 | 6047.18018     |
| 1980-01-19 | 6046.97998     |
| 1980-01-20 | 6046.81006     |
| 1980-01-21 | 6046.6001      |
| 1980-01-22 | 6046.37012     |
| 1980-01-23 | 6046.12988     |
| 1980-01-24 | 6045.87988     |
| 1980-01-25 | 6045.66016     |
| 1980-01-26 | 6045.43018     |
| 1980-01-27 | 6045.2002      |
| 1980-01-28 | 6044.97998     |
| 1980-01-29 | 6044.72998     |
| 1980-01-30 | 6044.5498      |
| 1980-01-31 | 6044.3501      |
| 1980-02-01 | 6044.1001      |
| 1980-02-02 | 6043.8501      |
| 1980-02-03 | 6043.6001      |
| 1980-02-04 | 6043.3999      |
| 1980-02-05 | 6043.16992     |
| 1980-02-06 | 6042.93018     |
| 1980-02-07 | 6042.68994     |
| 1980-02-08 | 6042.43994     |
| 1980-02-09 | 6042.18018     |
| 1980-02-10 | 6041.93994     |
| 1980-02-11 | 6041.7002      |
| 1980-02-12 | 6041.41992     |
| 1980-02-13 | 6041.16992     |
| 1980-02-14 | 6040.9502      |
| 1980-02-15 | 6040.79004     |
| 1980-02-16 | 6040.68994     |
| 1980-02-17 | 6040.58008     |
| 1980-02-18 | 6040.4502      |
| 1980-02-19 | 6040.3501      |
| 1980-02-20 | 6040.6499      |
| 1980-02-21 | 6040.72998     |
| 1980-02-22 | 6040.6499      |
| 1980-02-23 | 6040.52002     |
| 1980-02-24 | 6040.3501      |
| 1980-02-25 | 6040.20996     |
| 1980-02-26 | 6039.9502      |
| 1980-02-27 | 6039.66016     |
| 1980-02-28 | 6039.43018     |
| 1980-02-29 | 6039.20996     |
| 1980-03-01 | 6038.99023     |
| 1980-03-02 | 6038.81006     |
| 1980-03-03 | 6038.60986     |
| 1980-03-04 | 6038.3999      |
| 1980-03-05 | 6038.20996     |
| 1980-03-06 | 6037.99023     |
| 1980-03-07 | 6037.75977     |
| 1980-03-08 | 6037.50977     |
| 1980-03-09 | 6037.18018     |
| 1980-03-10 | 6036.85986     |
| 1980-03-11 | 6036.47021     |
| 1980-03-12 | 6036.08008     |
| 1980-03-13 | 6035.7002      |
| 1980-03-14 | 6035.2998      |
| 1980-03-15 | 6034.93018     |
| 1980-03-16 | 6034.58984     |
| 1980-03-17 | 6034.25        |
| 1980-03-18 | 6033.95996     |
| 1980-03-19 | 6033.58008     |
| 1980-03-20 | 6033.2998      |
| 1980-03-21 | 6033.02002     |
| 1980-03-22 | 6032.87012     |
| 1980-03-23 | 6032.60986     |
| 1980-03-24 | 6032.2998      |
| 1980-03-25 | 6032.04004     |
| 1980-03-26 | 6031.83008     |
| 1980-03-27 | 6031.56982     |
| 1980-03-28 | 6031.3501      |
| 1980-03-29 | 6031.25        |
| 1980-03-30 | 6031.16992     |
| 1980-03-31 | 6031.06982     |
| 1980-04-01 | 6031.06982     |
| 1980-04-02 | 6031.06006     |
| 1980-04-03 | 6031.1499      |
| 1980-04-04 | 6031.20996     |
| 1980-04-05 | 6031.47021     |
| 1980-04-06 | 6031.7002      |
| 1980-04-07 | 6031.99023     |
| 1980-04-08 | 6032.3501      |
| 1980-04-09 | 6032.58984     |
| 1980-04-10 | 6032.93994     |
| 1980-04-11 | 6033.5         |
| 1980-04-12 | 6034.0498      |
| 1980-04-13 | 6034.27979     |
| 1980-04-14 | 6034.5498      |
| 1980-04-15 | 6034.97998     |
| 1980-04-16 | 6035.6499      |
| 1980-04-17 | 6036.3999      |
| 1980-04-18 | 6037.2002      |
| 1980-04-19 | 6038.18994     |
| 1980-04-20 | 6039.16016     |
| 1980-04-21 | 6040.1499      |
| 1980-04-22 | 6041.14014     |
| 1980-04-23 | 6042.41016     |
| 1980-04-24 | 6043.83008     |
| 1980-04-25 | 6043.87988     |
| 1980-04-26 | 6044.1499      |
| 1980-04-27 | 6044.6499      |
| 1980-04-28 | 6044.97998     |
| 1980-04-29 | 6045.4502      |
| 1980-04-30 | 6045.95996     |
| 1980-05-01 | 6046.49023     |
| 1980-05-02 | 6046.49023     |
| 1980-05-03 | 6047.3501      |
| 1980-05-04 | 6047.70996     |
| 1980-05-05 | 6048.06006     |
| 1980-05-06 | 6048.43994     |
| 1980-05-07 | 6048.87012     |
| 1980-05-08 | 6049.3999      |
| 1980-05-09 | 6050.22021     |
| 1980-05-10 | 6050.72021     |
| 1980-05-11 | 6051.22021     |
| 1980-05-12 | 6051.52002     |
| 1980-05-13 | 6051.75        |
| 1980-05-14 | 6052.0         |
| 1980-05-15 | 6052.2998      |
| 1980-05-16 | 6052.75977     |
| 1980-05-17 | 6053.4502      |
| 1980-05-18 | 6053.6499      |
| 1980-05-19 | 6053.93994     |
| 1980-05-20 | 6054.39014     |
| 1980-05-21 | 6054.99023     |
| 1980-05-22 | 6055.72998     |
| 1980-05-23 | 6056.6001      |
| 1980-05-24 | 6057.25        |
| 1980-05-25 | 6058.0498      |
| 1980-05-26 | 6058.6499      |
| 1980-05-27 | 6059.3501      |
| 1980-05-28 | 6059.79004     |
| 1980-05-29 | 6060.25977     |
| 1980-05-30 | 6060.7998      |
| 1980-05-31 | 6061.33008     |
| 1980-06-01 | 6061.77979     |
| 1980-06-02 | 6062.33984     |
| 1980-06-03 | 6062.8501      |
| 1980-06-04 | 6063.25977     |
| 1980-06-05 | 6063.8501      |
| 1980-06-06 | 6064.50977     |
| 1980-06-07 | 6065.16016     |
| 1980-06-08 | 6065.81006     |
| 1980-06-09 | 6066.47021     |
| 1980-06-10 | 6067.43018     |
| 1980-06-11 | 6068.33008     |
| 1980-06-12 | 6069.2998      |
| 1980-06-13 | 6070.22021     |
| 1980-06-14 | 6071.00977     |
| 1980-06-15 | 6071.7998      |
| 1980-06-16 | 6072.60986     |
| 1980-06-17 | 6073.22021     |
| 1980-06-18 | 6073.79004     |
| 1980-06-19 | 6074.56982     |
| 1980-06-20 | 6075.18994     |
| 1980-06-21 | 6075.81006     |
| 1980-06-22 | 6076.43018     |
| 1980-06-23 | 6077.02002     |
| 1980-06-24 | 6077.58984     |
| 1980-06-25 | 6078.18018     |
| 1980-06-26 | 6078.79004     |
| 1980-06-27 | 6079.35986     |
| 1980-06-28 | 6079.85986     |
| 1980-06-29 | 6080.00977     |
| 1980-06-30 | 6080.83008     |
| 1980-07-01 | 6081.14014     |
| 1980-07-02 | 6081.3999      |
| 1980-07-03 | 6081.81982     |
| 1980-07-04 | 6082.02002     |
| 1980-07-05 | 6082.33984     |
| 1980-07-06 | 6082.56006     |
| 1980-07-07 | 6082.72021     |
| 1980-07-08 | 6082.93018     |
| 1980-07-09 | 6083.14014     |
| 1980-07-10 | 6083.22998     |
| 1980-07-11 | 6083.27002     |
| 1980-07-12 | 6083.29004     |
| 1980-07-13 | 6083.2998      |
| 1980-07-14 | 6083.2998      |
| 1980-07-15 | 6083.29004     |
| 1980-07-16 | 6083.25977     |
| 1980-07-17 | 6083.20996     |
| 1980-07-18 | 6083.16016     |
| 1980-07-19 | 6083.08984     |
| 1980-07-20 | 6083.02002     |
| 1980-07-21 | 6082.93994     |
| 1980-07-22 | 6082.83984     |
| 1980-07-23 | 6082.72998     |
| 1980-07-24 | 6082.64014     |
| 1980-07-25 | 6082.5498      |
| 1980-07-26 | 6082.45996     |
| 1980-07-27 | 6082.37012     |
| 1980-07-28 | 6082.27979     |
| 1980-07-29 | 6082.18018     |
| 1980-07-30 | 6082.06006     |
| 1980-07-31 | 6081.9502      |
| 1980-08-01 | 6081.7998      |
| 1980-08-02 | 6081.66992     |
| 1980-08-03 | 6081.5498      |
| 1980-08-04 | 6081.41992     |
| 1980-08-05 | 6081.27002     |
| 1980-08-06 | 6081.12988     |
| 1980-08-07 | 6080.97021     |
| 1980-08-08 | 6080.81982     |
| 1980-08-09 | 6080.7002      |
| 1980-08-10 | 6080.5498      |
| 1980-08-11 | 6080.41016     |
| 1980-08-12 | 6080.24023     |
| 1980-08-13 | 6080.08008     |
| 1980-08-14 | 6079.93018     |
| 1980-08-15 | 6079.81006     |
| 1980-08-16 | 6079.68018     |
| 1980-08-17 | 6079.5498      |
| 1980-08-18 | 6079.41992     |
| 1980-08-19 | 6079.27979     |
| 1980-08-20 | 6079.12012     |
| 1980-08-21 | 6078.9502      |
| 1980-08-22 | 6078.7998      |
| 1980-08-23 | 6078.7002      |
| 1980-08-24 | 6078.68018     |
| 1980-08-25 | 6078.66016     |
| 1980-08-26 | 6078.64014     |
| 1980-08-27 | 6078.58008     |
| 1980-08-28 | 6078.49023     |
| 1980-08-29 | 6078.37012     |
| 1980-08-30 | 6078.27002     |
| 1980-08-31 | 6078.16016     |
| 1980-09-01 | 6078.00977     |
| 1980-09-02 | 6077.85986     |
| 1980-09-03 | 6077.72021     |
| 1980-09-04 | 6077.58008     |
| 1980-09-05 | 6077.43994     |
| 1980-09-06 | 6077.3501      |
| 1980-09-07 | 6077.27979     |
| 1980-09-08 | 6077.1499      |
| 1980-09-09 | 6077.0498      |
| 1980-09-10 | 6077.04004     |
| 1980-09-11 | 6077.3501      |
| 1980-09-12 | 6077.52979     |
| 1980-09-13 | 6077.5         |
| 1980-09-14 | 6077.45996     |
| 1980-09-15 | 6077.41992     |
| 1980-09-16 | 6077.33008     |
| 1980-09-17 | 6077.24023     |
| 1980-09-18 | 6077.14014     |
| 1980-09-19 | 6077.04004     |
| 1980-09-20 | 6076.93018     |
| 1980-09-21 | 6076.81006     |
| 1980-09-22 | 6076.66992     |
| 1980-09-23 | 6076.52002     |
| 1980-09-24 | 6076.37012     |
| 1980-09-25 | 6076.25        |
| 1980-09-26 | 6076.10986     |
| 1980-09-27 | 6075.97021     |
| 1980-09-28 | 6075.85986     |
| 1980-09-29 | 6075.74023     |
| 1980-09-30 | 6075.58984     |
| 1980-10-01 | 6075.43        |
| 1980-10-02 | 6075.3         |
| 1980-10-03 | 6075.15        |
| 1980-10-04 | 6074.98        |
| 1980-10-05 | 6074.87        |
| 1980-10-06 | 6074.77        |
| 1980-10-07 | 6074.7         |
| 1980-10-08 | 6074.56        |
| 1980-10-09 | 6074.4         |
| 1980-10-10 | 6074.24        |
| 1980-10-11 | 6074.14        |
| 1980-10-12 | 6073.98        |
| 1980-10-13 | 6073.85        |
| 1980-10-14 | 6073.73        |
| 1980-10-15 | 6073.62        |
| 1980-10-16 | 6073.52        |
| 1980-10-17 | 6073.41        |
| 1980-10-18 | 6073.33        |
| 1980-10-19 | 6073.25        |
| 1980-10-20 | 6073.17        |
| 1980-10-21 | 6073.09        |
| 1980-10-22 | 6073.01        |
| 1980-10-23 | 6072.93        |
| 1980-10-24 | 6072.84        |
| 1980-10-25 | 6072.72        |
| 1980-10-26 | 6072.64        |
| 1980-10-27 | 6072.56        |
| 1980-10-28 | 6072.5         |
| 1980-10-29 | 6072.39        |
| 1980-10-30 | 6072.27        |
| 1980-10-31 | 6072.17        |
| 1980-11-01 | 6072.05        |
| 1980-11-02 | 6071.93        |
| 1980-11-03 | 6071.82        |
| 1980-11-04 | 6071.7         |
| 1980-11-05 | 6071.59        |
| 1980-11-06 | 6071.47        |
| 1980-11-07 | 6071.32        |
| 1980-11-08 | 6071.2         |
| 1980-11-09 | 6071.09        |
| 1980-11-10 | 6070.94        |
| 1980-11-11 | 6070.8         |
| 1980-11-12 | 6070.66        |
| 1980-11-13 | 6070.53        |
| 1980-11-14 | 6070.39        |
| 1980-11-15 | 6070.22        |
| 1980-11-16 | 6070.07        |
| 1980-11-17 | 6069.9         |
| 1980-11-18 | 6069.74        |
| 1980-11-19 | 6069.57        |
| 1980-11-20 | 6069.39        |
| 1980-11-21 | 6069.22        |
| 1980-11-22 | 6069.02        |
| 1980-11-23 | 6068.82        |
| 1980-11-24 | 6068.73        |
| 1980-11-25 | 6068.56        |
| 1980-11-26 | 6068.4         |
| 1980-11-27 | 6068.23        |
| 1980-11-28 | 6068.05        |
| 1980-11-29 | 6067.93        |
| 1980-11-30 | 6067.78        |
| 1980-12-01 | 6067.57        |
| 1980-12-02 | 6067.38        |
| 1980-12-03 | 6067.2         |
| 1980-12-04 | 6067.02        |
| 1980-12-05 | 6066.85        |
| 1980-12-06 | 6066.77        |
| 1980-12-07 | 6066.67        |
| 1980-12-08 | 6066.62        |
| 1980-12-09 | 6066.57        |
| 1980-12-10 | 6066.55        |
| 1980-12-11 | 6066.5         |
| 1980-12-12 | 6066.44        |
| 1980-12-13 | 6066.37        |
| 1980-12-14 | 6066.27        |
| 1980-12-15 | 6066.15        |
| 1980-12-16 | 6065.98        |
| 1980-12-17 | 6065.82        |
| 1980-12-18 | 6065.66        |
| 1980-12-19 | 6065.51        |
| 1980-12-20 | 6065.31        |
| 1980-12-21 | 6065.09        |
| 1980-12-22 | 6064.89        |
| 1980-12-23 | 6064.68        |
| 1980-12-24 | 6064.48        |
| 1980-12-25 | 6064.27        |
| 1980-12-26 | 6064.07        |
| 1980-12-27 | 6063.9         |
| 1980-12-28 | 6063.66        |
| 1980-12-29 | 6063.43        |
| 1980-12-30 | 6063.23        |
| 1980-12-31 | 6063.0         |
| 1981-01-01 | 6062.8         |
| 1981-01-02 | 6062.6         |
| 1981-01-03 | 6062.4         |
| 1981-01-04 | 6062.17        |
| 1981-01-05 | 6061.94        |
| 1981-01-06 | 6061.7         |
| 1981-01-07 | 6061.46        |
| 1981-01-08 | 6061.22        |
| 1981-01-09 | 6061.0         |
| 1981-01-10 | 6060.77        |
| 1981-01-11 | 6060.54        |
| 1981-01-12 | 6060.3         |
| 1981-01-13 | 6060.08        |
| 1981-01-14 | 6059.84        |
| 1981-01-15 | 6059.6         |
| 1981-01-16 | 6059.38        |
| 1981-01-17 | 6059.14        |
| 1981-01-18 | 6058.9         |
| 1981-01-19 | 6058.65        |
| 1981-01-20 | 6058.41        |
| 1981-01-21 | 6058.17        |
| 1981-01-22 | 6057.93        |
| 1981-01-23 | 6057.75        |
| 1981-01-24 | 6057.61        |
| 1981-01-25 | 6057.46        |
| 1981-01-26 | 6057.31        |
| 1981-01-27 | 6057.2         |
| 1981-01-28 | 6057.05        |
| 1981-01-29 | 6056.89        |
| 1981-01-30 | 6056.72        |
| 1981-01-31 | 6056.55        |
| 1981-02-01 | 6056.39        |
| 1981-02-02 | 6056.22        |
| 1981-02-03 | 6056.07        |
| 1981-02-04 | 6055.93        |
| 1981-02-05 | 6055.77        |
| 1981-02-06 | 6055.62        |
| 1981-02-07 | 6055.45        |
| 1981-02-08 | 6055.28        |
| 1981-02-09 | 6055.11        |
| 1981-02-10 | 6054.97        |
| 1981-02-11 | 6054.83        |
| 1981-02-12 | 6054.65        |
| 1981-02-13 | 6054.48        |
| 1981-02-14 | 6054.3         |
| 1981-02-15 | 6054.12        |
| 1981-02-16 | 6053.99        |
| 1981-02-17 | 6053.85        |
| 1981-02-18 | 6053.69        |
| 1981-02-19 | 6053.58        |
| 1981-02-20 | 6053.48        |
| 1981-02-21 | 6053.38        |
| 1981-02-22 | 6053.27        |
| 1981-02-23 | 6053.17        |
| 1981-02-24 | 6053.07        |
| 1981-02-25 | 6052.96        |
| 1981-02-26 | 6052.83        |
| 1981-02-27 | 6052.73        |
| 1981-02-28 | 6052.65        |
| 1981-03-01 | 6052.58        |
| 1981-03-02 | 6052.51        |
| 1981-03-03 | 6052.51        |
| 1981-03-04 | 6052.46        |
| 1981-03-05 | 6052.38        |
| 1981-03-06 | 6052.31        |
| 1981-03-07 | 6052.23        |
| 1981-03-08 | 6052.17        |
| 1981-03-09 | 6052.09        |
| 1981-03-10 | 6051.99        |
| 1981-03-11 | 6051.94        |
| 1981-03-12 | 6051.9         |
| 1981-03-13 | 6051.86        |
| 1981-03-14 | 6051.8         |
| 1981-03-15 | 6051.74        |
| 1981-03-16 | 6051.69        |
| 1981-03-17 | 6051.61        |
| 1981-03-18 | 6051.53        |
| 1981-03-19 | 6051.45        |
| 1981-03-20 | 6051.38        |
| 1981-03-21 | 6051.31        |
| 1981-03-22 | 6051.22        |
| 1981-03-23 | 6051.13        |
| 1981-03-24 | 6051.06        |
| 1981-03-25 | 6051.02        |
| 1981-03-26 | 6050.98        |
| 1981-03-27 | 6050.95        |
| 1981-03-28 | 6050.91        |
| 1981-03-29 | 6050.89        |
| 1981-03-30 | 6050.87        |
| 1981-03-31 | 6050.81        |
| 1981-04-01 | 6050.79        |
| 1981-04-02 | 6050.76        |
| 1981-04-03 | 6050.7         |
| 1981-04-04 | 6050.64        |
| 1981-04-05 | 6050.6         |
| 1981-04-06 | 6050.55        |
| 1981-04-07 | 6050.53        |
| 1981-04-08 | 6050.51        |
| 1981-04-09 | 6050.51        |
| 1981-04-10 | 6050.5         |
| 1981-04-11 | 6050.5         |
| 1981-04-12 | 6050.51        |
| 1981-04-13 | 6050.54        |
| 1981-04-14 | 6050.56        |
| 1981-04-15 | 6050.56        |
| 1981-04-16 | 6050.63        |
| 1981-04-17 | 6050.67        |
| 1981-04-18 | 6050.72        |
| 1981-04-19 | 6050.81        |
| 1981-04-20 | 6050.9         |
| 1981-04-21 | 6051.0         |
| 1981-04-22 | 6051.07        |
| 1981-04-23 | 6051.15        |
| 1981-04-24 | 6051.23        |
| 1981-04-25 | 6051.35        |
| 1981-04-26 | 6051.47        |
| 1981-04-27 | 6051.59        |
| 1981-04-28 | 6051.74        |
| 1981-04-29 | 6051.89        |
| 1981-04-30 | 6052.06        |
| 1981-05-01 | 6052.26        |
| 1981-05-02 | 6052.6         |
| 1981-05-03 | 6052.94        |
| 1981-05-04 | 6053.28        |
| 1981-05-05 | 6053.57        |
| 1981-05-06 | 6053.81        |
| 1981-05-07 | 6053.96        |
| 1981-05-08 | 6054.08        |
| 1981-05-09 | 6054.15        |
| 1981-05-10 | 6054.22        |
| 1981-05-11 | 6054.29        |
| 1981-05-12 | 6054.33        |
| 1981-05-13 | 6054.35        |
| 1981-05-14 | 6054.41        |
| 1981-05-15 | 6054.44        |
| 1981-05-16 | 6054.49        |
| 1981-05-17 | 6054.6         |
| 1981-05-18 | 6054.81        |
| 1981-05-19 | 6054.88        |
| 1981-05-20 | 6054.94        |
| 1981-05-21 | 6054.98        |
| 1981-05-22 | 6055.02        |
| 1981-05-23 | 6055.07        |
| 1981-05-24 | 6055.12        |
| 1981-05-25 | 6055.18        |
| 1981-05-26 | 6055.25        |
| 1981-05-27 | 6055.32        |
| 1981-05-28 | 6055.39        |
| 1981-05-29 | 6055.5         |
| 1981-05-30 | 6055.59        |
| 1981-05-31 | 6055.68        |
| 1981-06-01 | 6055.76        |
| 1981-06-02 | 6055.79        |
| 1981-06-03 | 6055.94        |
| 1981-06-04 | 6056.15        |
| 1981-06-05 | 6056.25        |
| 1981-06-06 | 6056.41        |
| 1981-06-07 | 6056.72        |
| 1981-06-08 | 6056.97        |
| 1981-06-09 | 6057.29        |
| 1981-06-10 | 6057.61        |
| 1981-06-11 | 6057.99        |
| 1981-06-12 | 6058.4         |
| 1981-06-13 | 6058.65        |
| 1981-06-14 | 6058.87        |
| 1981-06-15 | 6059.0         |
| 1981-06-16 | 6059.35        |
| 1981-06-17 | 6059.6         |
| 1981-06-18 | 6059.8         |
| 1981-06-19 | 6059.92        |
| 1981-06-20 | 6060.0         |
| 1981-06-21 | 6060.09        |
| 1981-06-22 | 6060.18        |
| 1981-06-23 | 6060.25        |
| 1981-06-24 | 6060.27        |
| 1981-06-25 | 6060.35        |
| 1981-06-26 | 6060.42        |
| 1981-06-27 | 6060.33        |
| 1981-06-28 | 6060.24        |
| 1981-06-29 | 6060.17        |
| 1981-06-30 | 6060.11        |
| 1981-07-01 | 6059.95        |
| 1981-07-02 | 6059.78        |
| 1981-07-03 | 6059.68        |
| 1981-07-04 | 6059.58        |
| 1981-07-05 | 6059.48        |
| 1981-07-06 | 6059.31        |
| 1981-07-07 | 6059.13        |
| 1981-07-08 | 6058.96        |
| 1981-07-09 | 6058.8         |
| 1981-07-10 | 6058.61        |
| 1981-07-11 | 6058.45        |
| 1981-07-12 | 6058.4         |
| 1981-07-13 | 6058.5         |
| 1981-07-14 | 6058.52        |
| 1981-07-15 | 6058.57        |
| 1981-07-16 | 6058.59        |
| 1981-07-17 | 6058.58        |
| 1981-07-18 | 6058.58        |
| 1981-07-19 | 6058.56        |
| 1981-07-20 | 6058.54        |
| 1981-07-21 | 6058.46        |
| 1981-07-22 | 6058.37        |
| 1981-07-23 | 6058.26        |
| 1981-07-24 | 6058.27        |
| 1981-07-25 | 6058.19        |
| 1981-07-26 | 6058.13        |
| 1981-07-27 | 6058.08        |
| 1981-07-28 | 6058.05        |
| 1981-07-29 | 6057.99        |
| 1981-07-30 | 6057.93        |
| 1981-07-31 | 6057.82        |
| 1981-08-01 | 6057.74        |
| 1981-08-02 | 6057.66        |
| 1981-08-03 | 6057.61        |
| 1981-08-04 | 6057.53        |
| 1981-08-05 | 6057.43        |
| 1981-08-06 | 6057.29        |
| 1981-08-07 | 6057.15        |
| 1981-08-08 | 6057.03        |
| 1981-08-09 | 6056.92        |
| 1981-08-10 | 6056.8         |
| 1981-08-11 | 6056.73        |
| 1981-08-12 | 6056.67        |
| 1981-08-13 | 6056.64        |
| 1981-08-14 | 6056.58        |
| 1981-08-15 | 6056.48        |
| 1981-08-16 | 6056.36        |
| 1981-08-17 | 6056.28        |
| 1981-08-18 | 6056.2         |
| 1981-08-19 | 6056.13        |
| 1981-08-20 | 6056.04        |
| 1981-08-21 | 6055.92        |
| 1981-08-22 | 6055.81        |
| 1981-08-23 | 6055.72        |
| 1981-08-24 | 6055.61        |
| 1981-08-25 | 6055.45        |
| 1981-08-26 | 6055.34        |
| 1981-08-27 | 6055.2         |
| 1981-08-28 | 6055.06        |
| 1981-08-29 | 6054.93        |
| 1981-08-30 | 6054.81        |
| 1981-08-31 | 6054.7         |
| 1981-09-01 | 6054.6         |
| 1981-09-02 | 6054.49        |
| 1981-09-03 | 6054.36        |
| 1981-09-04 | 6054.23        |
| 1981-09-05 | 6054.19        |
| 1981-09-06 | 6054.13        |
| 1981-09-07 | 6054.08        |
| 1981-09-08 | 6053.93        |
| 1981-09-09 | 6053.93        |
| 1981-09-10 | 6053.85        |
| 1981-09-11 | 6053.79        |
| 1981-09-12 | 6053.72        |
| 1981-09-13 | 6053.67        |
| 1981-09-14 | 6053.6         |
| 1981-09-15 | 6053.54        |
| 1981-09-16 | 6053.44        |
| 1981-09-17 | 6053.35        |
| 1981-09-18 | 6053.25        |
| 1981-09-19 | 6053.17        |
| 1981-09-20 | 6053.07        |
| 1981-09-21 | 6052.97        |
| 1981-09-22 | 6052.87        |
| 1981-09-23 | 6052.75        |
| 1981-09-24 | 6052.7         |
| 1981-09-25 | 6052.65        |
| 1981-09-26 | 6052.56        |
| 1981-09-27 | 6052.48        |
| 1981-09-28 | 6052.4         |
| 1981-09-29 | 6052.29        |
| 1981-09-30 | 6052.2         |
| 1981-10-01 | 6052.13        |
| 1981-10-02 | 6052.08        |
| 1981-10-03 | 6052.13        |
| 1981-10-04 | 6052.26        |
| 1981-10-05 | 6052.32        |
| 1981-10-06 | 6052.38        |
| 1981-10-07 | 6052.36        |
| 1981-10-08 | 6052.33        |
| 1981-10-09 | 6052.28        |
| 1981-10-10 | 6052.25        |
| 1981-10-11 | 6052.22        |
| 1981-10-12 | 6052.2         |
| 1981-10-13 | 6052.2         |
| 1981-10-14 | 6052.33        |
| 1981-10-15 | 6052.49        |
| 1981-10-16 | 6052.66        |
| 1981-10-17 | 6052.79        |
| 1981-10-18 | 6052.92        |
| 1981-10-19 | 6053.05        |
| 1981-10-20 | 6053.11        |
| 1981-10-21 | 6053.17        |
| 1981-10-22 | 6053.22        |
| 1981-10-23 | 6053.24        |
| 1981-10-24 | 6053.26        |
| 1981-10-25 | 6053.27        |
| 1981-10-26 | 6053.28        |
| 1981-10-27 | 6053.25        |
| 1981-10-28 | 6053.23        |
| 1981-10-29 | 6053.2         |
| 1981-10-30 | 6053.17        |
| 1981-10-31 | 6053.13        |
| 1981-11-01 | 6053.09        |
| 1981-11-02 | 6053.05        |
| 1981-11-03 | 6053.0         |
| 1981-11-04 | 6052.98        |
| 1981-11-05 | 6052.96        |
| 1981-11-06 | 6052.95        |
| 1981-11-07 | 6053.0         |
| 1981-11-08 | 6053.07        |
| 1981-11-09 | 6053.12        |
| 1981-11-10 | 6053.15        |
| 1981-11-11 | 6053.18        |
| 1981-11-12 | 6053.2         |
| 1981-11-13 | 6053.2         |
| 1981-11-14 | 6053.2         |
| 1981-11-15 | 6053.19        |
| 1981-11-16 | 6053.18        |
| 1981-11-17 | 6053.18        |
| 1981-11-18 | 6053.14        |
| 1981-11-19 | 6053.12        |
| 1981-11-20 | 6053.1         |
| 1981-11-21 | 6053.07        |
| 1981-11-22 | 6053.05        |
| 1981-11-23 | 6053.02        |
| 1981-11-24 | 6052.99        |
| 1981-11-25 | 6052.96        |
| 1981-11-26 | 6052.94        |
| 1981-11-27 | 6052.89        |
| 1981-11-28 | 6052.87        |
| 1981-11-29 | 6052.86        |
| 1981-11-30 | 6052.85        |
| 1981-12-01 | 6052.8         |
| 1981-12-02 | 6052.77        |
| 1981-12-03 | 6052.72        |
| 1981-12-04 | 6052.68        |
| 1981-12-05 | 6052.65        |
| 1981-12-06 | 6052.61        |
| 1981-12-07 | 6052.58        |
| 1981-12-08 | 6052.54        |
| 1981-12-09 | 6052.49        |
| 1981-12-10 | 6052.45        |
| 1981-12-11 | 6052.43        |
| 1981-12-12 | 6052.38        |
| 1981-12-13 | 6052.33        |
| 1981-12-14 | 6052.28        |
| 1981-12-15 | 6052.22        |
| 1981-12-16 | 6052.15        |
| 1981-12-17 | 6052.09        |
| 1981-12-18 | 6052.03        |
| 1981-12-19 | 6051.96        |
| 1981-12-20 | 6051.9         |
| 1981-12-21 | 6051.83        |
| 1981-12-22 | 6051.77        |
| 1981-12-23 | 6051.7         |
| 1981-12-24 | 6051.62        |
| 1981-12-25 | 6051.54        |
| 1981-12-26 | 6051.46        |
| 1981-12-27 | 6051.38        |
| 1981-12-28 | 6051.31        |
| 1981-12-29 | 6051.23        |
| 1981-12-30 | 6051.16        |
| 1981-12-31 | 6051.1         |
| 1982-01-01 | 6051.04        |
| 1982-01-02 | 6050.97        |
| 1982-01-03 | 6050.92        |
| 1982-01-04 | 6050.87        |
| 1982-01-05 | 6050.82        |
| 1982-01-06 | 6050.78        |
| 1982-01-07 | 6050.72        |
| 1982-01-08 | 6050.66        |
| 1982-01-09 | 6050.59        |
| 1982-01-10 | 6050.51        |
| 1982-01-11 | 6050.43        |
| 1982-01-12 | 6050.36        |
| 1982-01-13 | 6050.3         |
| 1982-01-14 | 6050.23        |
| 1982-01-15 | 6050.15        |
| 1982-01-16 | 6050.08        |
| 1982-01-17 | 6050.0         |
| 1982-01-18 | 6049.93        |
| 1982-01-19 | 6049.85        |
| 1982-01-20 | 6049.78        |
| 1982-01-21 | 6049.7         |
| 1982-01-22 | 6049.62        |
| 1982-01-23 | 6049.54        |
| 1982-01-24 | 6049.46        |
| 1982-01-25 | 6049.39        |
| 1982-01-26 | 6049.32        |
| 1982-01-27 | 6049.25        |
| 1982-01-28 | 6049.17        |
| 1982-01-29 | 6049.09        |
| 1982-01-30 | 6049.01        |
| 1982-01-31 | 6048.95        |
| 1982-02-01 | 6048.91        |
| 1982-02-02 | 6048.86        |
| 1982-02-03 | 6048.79        |
| 1982-02-04 | 6048.75        |
| 1982-02-05 | 6048.73        |
| 1982-02-06 | 6048.68        |
| 1982-02-07 | 6048.64        |
| 1982-02-08 | 6048.59        |
| 1982-02-09 | 6048.56        |
| 1982-02-10 | 6048.52        |
| 1982-02-11 | 6048.5         |
| 1982-02-12 | 6048.48        |
| 1982-02-13 | 6048.45        |
| 1982-02-14 | 6048.42        |
| 1982-02-15 | 6048.37        |
| 1982-02-16 | 6048.34        |
| 1982-02-17 | 6048.31        |
| 1982-02-18 | 6048.28        |
| 1982-02-19 | 6048.26        |
| 1982-02-20 | 6048.25        |
| 1982-02-21 | 6048.24        |
| 1982-02-22 | 6048.23        |
| 1982-02-23 | 6048.23        |
| 1982-02-24 | 6048.22        |
| 1982-02-25 | 6048.3         |
| 1982-02-26 | 6048.33        |
| 1982-02-27 | 6048.35        |
| 1982-02-28 | 6048.36        |
| 1982-03-01 | 6048.38        |
| 1982-03-02 | 6048.45        |
| 1982-03-03 | 6048.55        |
| 1982-03-04 | 6048.64        |
| 1982-03-05 | 6048.74        |
| 1982-03-06 | 6048.75        |
| 1982-03-07 | 6048.77        |
| 1982-03-08 | 6048.8         |
| 1982-03-09 | 6048.82        |
| 1982-03-10 | 6048.83        |
| 1982-03-11 | 6048.88        |
| 1982-03-12 | 6049.19        |
| 1982-03-13 | 6050.0         |
| 1982-03-14 | 6050.45        |
| 1982-03-15 | 6050.77        |
| 1982-03-16 | 6050.97        |
| 1982-03-17 | 6051.06        |
| 1982-03-18 | 6051.14        |
| 1982-03-19 | 6051.12        |
| 1982-03-20 | 6051.08        |
| 1982-03-21 | 6051.01        |
| 1982-03-22 | 6050.97        |
| 1982-03-23 | 6050.9         |
| 1982-03-24 | 6050.86        |
| 1982-03-25 | 6050.86        |
| 1982-03-26 | 6050.9         |
| 1982-03-27 | 6051.02        |
| 1982-03-28 | 6051.1         |
| 1982-03-29 | 6051.2         |
| 1982-03-30 | 6051.32        |
| 1982-03-31 | 6051.38        |
| 1982-04-01 | 6051.43        |
| 1982-04-02 | 6051.49        |
| 1982-04-03 | 6051.64        |
| 1982-04-04 | 6051.79        |
| 1982-04-05 | 6051.94        |
| 1982-04-06 | 6052.21        |
| 1982-04-07 | 6052.39        |
| 1982-04-08 | 6052.49        |
| 1982-04-09 | 6052.55        |
| 1982-04-10 | 6052.68        |
| 1982-04-11 | 6052.81        |
| 1982-04-12 | 6052.95        |
| 1982-04-13 | 6053.46        |
| 1982-04-14 | 6053.83        |
| 1982-04-15 | 6054.16        |
| 1982-04-16 | 6054.48        |
| 1982-04-17 | 6054.72        |
| 1982-04-18 | 6054.91        |
| 1982-04-19 | 6055.05        |
| 1982-04-20 | 6055.2         |
| 1982-04-21 | 6055.33        |
| 1982-04-22 | 6055.34        |
| 1982-04-23 | 6055.25        |
| 1982-04-24 | 6055.21        |
| 1982-04-25 | 6055.2         |
| 1982-04-26 | 6055.2         |
| 1982-04-27 | 6055.11        |
| 1982-04-28 | 6055.08        |
| 1982-04-29 | 6055.09        |
| 1982-04-30 | 6055.18        |
| 1982-05-01 | 6055.53        |
| 1982-05-02 | 6055.88        |
| 1982-05-03 | 6056.25        |
| 1982-05-04 | 6056.97        |
| 1982-05-05 | 6057.5         |
| 1982-05-06 | 6058.18        |
| 1982-05-07 | 6058.7         |
| 1982-05-08 | 6059.07        |
| 1982-05-09 | 6059.38        |
| 1982-05-10 | 6059.65        |
| 1982-05-11 | 6059.92        |
| 1982-05-12 | 6060.19        |
| 1982-05-13 | 6060.48        |
| 1982-05-14 | 6060.73        |
| 1982-05-15 | 6060.92        |
| 1982-05-16 | 6061.15        |
| 1982-05-17 | 6061.29        |
| 1982-05-18 | 6061.43        |
| 1982-05-19 | 6061.53        |
| 1982-05-20 | 6061.64        |
| 1982-05-21 | 6061.72        |
| 1982-05-22 | 6061.83        |
| 1982-05-23 | 6061.93        |
| 1982-05-24 | 6062.04        |
| 1982-05-25 | 6062.53        |
| 1982-05-26 | 6062.8         |
| 1982-05-27 | 6063.02        |
| 1982-05-28 | 6063.33        |
| 1982-05-29 | 6063.63        |
| 1982-05-30 | 6063.91        |
| 1982-05-31 | 6064.18        |
| 1982-06-01 | 6064.46        |
| 1982-06-02 | 6064.71        |
| 1982-06-03 | 6064.95        |
| 1982-06-04 | 6065.2         |
| 1982-06-05 | 6065.4         |
| 1982-06-06 | 6065.56        |
| 1982-06-07 | 6065.72        |
| 1982-06-08 | 6065.84        |
| 1982-06-09 | 6065.97        |
| 1982-06-10 | 6066.14        |
| 1982-06-11 | 6066.36        |
| 1982-06-12 | 6066.6         |
| 1982-06-13 | 6066.84        |
| 1982-06-14 | 6067.12        |
| 1982-06-15 | 6067.35        |
| 1982-06-16 | 6067.51        |
| 1982-06-17 | 6067.64        |
| 1982-06-18 | 6067.75        |
| 1982-06-19 | 6067.92        |
| 1982-06-20 | 6068.11        |
| 1982-06-21 | 6068.25        |
| 1982-06-22 | 6068.36        |
| 1982-06-23 | 6068.47        |
| 1982-06-24 | 6068.56        |
| 1982-06-25 | 6068.65        |
| 1982-06-26 | 6068.74        |
| 1982-06-27 | 6068.83        |
| 1982-06-28 | 6068.93        |
| 1982-06-29 | 6069.04        |
| 1982-06-30 | 6069.11        |
| 1982-07-01 | 6069.2         |
| 1982-07-02 | 6069.3         |
| 1982-07-03 | 6069.42        |
| 1982-07-04 | 6069.5         |
| 1982-07-05 | 6069.65        |
| 1982-07-06 | 6069.75        |
| 1982-07-07 | 6069.85        |
| 1982-07-08 | 6069.9         |
| 1982-07-09 | 6069.92        |
| 1982-07-10 | 6069.92        |
| 1982-07-11 | 6069.94        |
| 1982-07-12 | 6069.96        |
| 1982-07-13 | 6069.97        |
| 1982-07-14 | 6069.85        |
| 1982-07-15 | 6069.78        |
| 1982-07-16 | 6069.7         |
| 1982-07-17 | 6069.6         |
| 1982-07-18 | 6069.47        |
| 1982-07-19 | 6069.33        |
| 1982-07-20 | 6069.25        |
| 1982-07-21 | 6069.16        |
| 1982-07-22 | 6069.07        |
| 1982-07-23 | 6069.0         |
| 1982-07-24 | 6068.88        |
| 1982-07-25 | 6068.75        |
| 1982-07-26 | 6068.68        |
| 1982-07-27 | 6068.58        |
| 1982-07-28 | 6068.47        |
| 1982-07-29 | 6068.4         |
| 1982-07-30 | 6068.35        |
| 1982-07-31 | 6068.3         |
| 1982-08-01 | 6068.25        |
| 1982-08-02 | 6068.21        |
| 1982-08-03 | 6068.17        |
| 1982-08-04 | 6068.1         |
| 1982-08-05 | 6068.02        |
| 1982-08-06 | 6067.92        |
| 1982-08-07 | 6067.83        |
| 1982-08-08 | 6067.74        |
| 1982-08-09 | 6067.65        |
| 1982-08-10 | 6067.59        |
| 1982-08-11 | 6067.52        |
| 1982-08-12 | 6067.44        |
| 1982-08-13 | 6067.4         |
| 1982-08-14 | 6067.42        |
| 1982-08-15 | 6067.41        |
| 1982-08-16 | 6067.4         |
| 1982-08-17 | 6067.36        |
| 1982-08-18 | 6067.33        |
| 1982-08-19 | 6067.25        |
| 1982-08-20 | 6067.18        |
| 1982-08-21 | 6067.16        |
| 1982-08-22 | 6067.16        |
| 1982-08-23 | 6067.14        |
| 1982-08-24 | 6067.25        |
| 1982-08-25 | 6067.52        |
| 1982-08-26 | 6068.05        |
| 1982-08-27 | 6068.43        |
| 1982-08-28 | 6068.61        |
| 1982-08-29 | 6068.78        |
| 1982-08-30 | 6068.96        |
| 1982-08-31 | 6068.99        |
| 1982-09-01 | 6069.01        |
| 1982-09-02 | 6068.97        |
| 1982-09-03 | 6068.92        |
| 1982-09-04 | 6068.87        |
| 1982-09-05 | 6068.82        |
| 1982-09-06 | 6068.77        |
| 1982-09-07 | 6068.72        |
| 1982-09-08 | 6068.69        |
| 1982-09-09 | 6068.63        |
| 1982-09-10 | 6068.6         |
| 1982-09-11 | 6068.76        |
| 1982-09-12 | 6068.93        |
| 1982-09-13 | 6069.09        |
| 1982-09-14 | 6069.51        |
| 1982-09-15 | 6069.8         |
| 1982-09-16 | 6070.09        |
| 1982-09-17 | 6070.41        |
| 1982-09-18 | 6070.7         |
| 1982-09-19 | 6070.9         |
| 1982-09-20 | 6071.16        |
| 1982-09-21 | 6071.47        |
| 1982-09-22 | 6071.72        |
| 1982-09-23 | 6071.9         |
| 1982-09-24 | 6072.01        |
| 1982-09-25 | 6072.11        |
| 1982-09-26 | 6072.17        |
| 1982-09-27 | 6072.21        |
| 1982-09-28 | 6072.16        |
| 1982-09-29 | 6072.16        |
| 1982-09-30 | 6072.14        |
| 1982-10-01 | 6072.3         |
| 1982-10-02 | 6072.45        |
| 1982-10-03 | 6072.62        |
| 1982-10-04 | 6072.76        |
| 1982-10-05 | 6072.81        |
| 1982-10-06 | 6072.81        |
| 1982-10-07 | 6072.82        |
| 1982-10-08 | 6072.75        |
| 1982-10-09 | 6072.75        |
| 1982-10-10 | 6072.74        |
| 1982-10-11 | 6072.74        |
| 1982-10-12 | 6072.73        |
| 1982-10-13 | 6072.78        |
| 1982-10-14 | 6072.85        |
| 1982-10-15 | 6072.89        |
| 1982-10-16 | 6072.92        |
| 1982-10-17 | 6072.95        |
| 1982-10-18 | 6072.99        |
| 1982-10-19 | 6072.99        |
| 1982-10-20 | 6072.95        |
| 1982-10-21 | 6072.91        |
| 1982-10-22 | 6072.86        |
| 1982-10-23 | 6072.81        |
| 1982-10-24 | 6072.76        |
| 1982-10-25 | 6072.72        |
| 1982-10-26 | 6072.69        |
| 1982-10-27 | 6072.67        |
| 1982-10-28 | 6072.65        |
| 1982-10-29 | 6072.63        |
| 1982-10-30 | 6072.57        |
| 1982-10-31 | 6072.51        |
| 1982-11-01 | 6072.45        |
| 1982-11-02 | 6072.4         |
| 1982-11-03 | 6072.36        |
| 1982-11-04 | 6072.3         |
| 1982-11-05 | 6072.26        |
| 1982-11-06 | 6072.21        |
| 1982-11-07 | 6072.18        |
| 1982-11-08 | 6072.14        |
| 1982-11-09 | 6072.1         |
| 1982-11-10 | 6072.1         |
| 1982-11-11 | 6072.11        |
| 1982-11-12 | 6072.11        |
| 1982-11-13 | 6072.06        |
| 1982-11-14 | 6072.0         |
| 1982-11-15 | 6071.99        |
| 1982-11-16 | 6071.99        |
| 1982-11-17 | 6072.02        |
| 1982-11-18 | 6072.01        |
| 1982-11-19 | 6072.05        |
| 1982-11-20 | 6072.09        |
| 1982-11-21 | 6072.14        |
| 1982-11-22 | 6072.21        |
| 1982-11-23 | 6072.21        |
| 1982-11-24 | 6072.23        |
| 1982-11-25 | 6072.25        |
| 1982-11-26 | 6072.27        |
| 1982-11-27 | 6072.28        |
| 1982-11-28 | 6072.3         |
| 1982-11-29 | 6072.32        |
| 1982-11-30 | 6072.36        |
| 1982-12-01 | 6072.39        |
| 1982-12-02 | 6072.42        |
| 1982-12-03 | 6072.47        |
| 1982-12-04 | 6072.47        |
| 1982-12-05 | 6072.48        |
| 1982-12-06 | 6072.48        |
| 1982-12-07 | 6072.41        |
| 1982-12-08 | 6072.35        |
| 1982-12-09 | 6072.27        |
| 1982-12-10 | 6072.25        |
| 1982-12-11 | 6072.23        |
| 1982-12-12 | 6072.2         |
| 1982-12-13 | 6072.12        |
| 1982-12-14 | 6072.05        |
| 1982-12-15 | 6071.96        |
| 1982-12-16 | 6071.88        |
| 1982-12-17 | 6071.78        |
| 1982-12-18 | 6071.69        |
| 1982-12-19 | 6071.56        |
| 1982-12-20 | 6071.45        |
| 1982-12-21 | 6071.33        |
| 1982-12-22 | 6071.2         |
| 1982-12-23 | 6071.14        |
| 1982-12-24 | 6071.01        |
| 1982-12-25 | 6070.88        |
| 1982-12-26 | 6070.74        |
| 1982-12-27 | 6070.61        |
| 1982-12-28 | 6070.45        |
| 1982-12-29 | 6070.3         |
| 1982-12-30 | 6070.12        |
| 1982-12-31 | 6069.94        |
| 1983-01-01 | 6069.76        |
| 1983-01-02 | 6069.58        |
| 1983-01-03 | 6069.4         |
| 1983-01-04 | 6069.25        |
| 1983-01-05 | 6069.07        |
| 1983-01-06 | 6068.87        |
| 1983-01-07 | 6068.75        |
| 1983-01-08 | 6068.59        |
| 1983-01-09 | 6068.4         |
| 1983-01-10 | 6068.2         |
| 1983-01-11 | 6067.97        |
| 1983-01-12 | 6067.75        |
| 1983-01-13 | 6067.55        |
| 1983-01-14 | 6067.4         |
| 1983-01-15 | 6067.25        |
| 1983-01-16 | 6067.05        |
| 1983-01-17 | 6066.85        |
| 1983-01-18 | 6066.69        |
| 1983-01-19 | 6066.54        |
| 1983-01-20 | 6066.36        |
| 1983-01-21 | 6066.18        |
| 1983-01-22 | 6065.99        |
| 1983-01-23 | 6065.81        |
| 1983-01-24 | 6065.63        |
| 1983-01-25 | 6065.45        |
| 1983-01-26 | 6065.7         |
| 1983-01-27 | 6065.08        |
| 1983-01-28 | 6064.89        |
| 1983-01-29 | 6064.73        |
| 1983-01-30 | 6064.57        |
| 1983-01-31 | 6064.42        |
| 1983-02-01 | 6064.23        |
| 1983-02-02 | 6064.05        |
| 1983-02-03 | 6063.82        |
| 1983-02-04 | 6063.6         |
| 1983-02-05 | 6063.45        |
| 1983-02-06 | 6063.3         |
| 1983-02-07 | 6063.15        |
| 1983-02-08 | 6062.99        |
| 1983-02-09 | 6062.79        |
| 1983-02-10 | 6062.61        |
| 1983-02-11 | 6062.45        |
| 1983-02-12 | 6062.33        |
| 1983-02-13 | 6062.21        |
| 1983-02-14 | 6062.03        |
| 1983-02-15 | 6061.85        |
| 1983-02-16 | 6061.65        |
| 1983-02-17 | 6061.47        |
| 1983-02-18 | 6061.28        |
| 1983-02-19 | 6061.12        |
| 1983-02-20 | 6060.99        |
| 1983-02-21 | 6060.86        |
| 1983-02-22 | 6060.65        |
| 1983-02-23 | 6060.52        |
| 1983-02-24 | 6060.34        |
| 1983-02-25 | 6060.19        |
| 1983-02-26 | 6060.15        |
| 1983-02-27 | 6060.11        |
| 1983-02-28 | 6060.05        |
| 1983-03-01 | 6060.03        |
| 1983-03-02 | 6060.0         |
| 1983-03-03 | 6059.99        |
| 1983-03-04 | 6059.99        |
| 1983-03-05 | 6059.94        |
| 1983-03-06 | 6059.88        |
| 1983-03-07 | 6059.82        |
| 1983-03-08 | 6059.77        |
| 1983-03-09 | 6059.7         |
| 1983-03-10 | 6059.65        |
| 1983-03-11 | 6059.63        |
| 1983-03-12 | 6059.72        |
| 1983-03-13 | 6059.79        |
| 1983-03-14 | 6059.85        |
| 1983-03-15 | 6060.02        |
| 1983-03-16 | 6060.1         |
| 1983-03-17 | 6060.15        |
| 1983-03-18 | 6060.15        |
| 1983-03-19 | 6060.09        |
| 1983-03-20 | 6060.03        |
| 1983-03-21 | 6059.97        |
| 1983-03-22 | 6059.83        |
| 1983-03-23 | 6059.69        |
| 1983-03-24 | 6059.55        |
| 1983-03-25 | 6059.43        |
| 1983-03-26 | 6059.26        |
| 1983-03-27 | 6059.09        |
| 1983-03-28 | 6058.92        |
| 1983-03-29 | 6058.71        |
| 1983-03-30 | 6058.52        |
| 1983-03-31 | 6058.4         |
| 1983-04-01 | 6058.35        |
| 1983-04-02 | 6058.26        |
| 1983-04-03 | 6058.17        |
| 1983-04-04 | 6058.08        |
| 1983-04-05 | 6057.92        |
| 1983-04-06 | 6057.72        |
| 1983-04-07 | 6057.5         |
| 1983-04-08 | 6057.3         |
| 1983-04-09 | 6057.1         |
| 1983-04-10 | 6056.89        |
| 1983-04-11 | 6056.69        |
| 1983-04-12 | 6056.48        |
| 1983-04-13 | 6056.3         |
| 1983-04-14 | 6056.11        |
| 1983-04-15 | 6055.92        |
| 1983-04-16 | 6055.74        |
| 1983-04-17 | 6055.56        |
| 1983-04-18 | 6055.38        |
| 1983-04-19 | 6055.35        |
| 1983-04-20 | 6055.47        |
| 1983-04-21 | 6055.65        |
| 1983-04-22 | 6055.82        |
| 1983-04-23 | 6056.02        |
| 1983-04-24 | 6056.23        |
| 1983-04-25 | 6056.45        |
| 1983-04-26 | 6056.83        |
| 1983-04-27 | 6057.18        |
| 1983-04-28 | 6057.44        |
| 1983-04-29 | 6057.66        |
| 1983-04-30 | 6057.88        |
| 1983-05-01 | 6058.05        |
| 1983-05-02 | 6058.15        |
| 1983-05-03 | 6058.2         |
| 1983-05-04 | 6058.2         |
| 1983-05-05 | 6058.23        |
| 1983-05-06 | 6058.23        |
| 1983-05-07 | 6058.3         |
| 1983-05-08 | 6058.38        |
| 1983-05-09 | 6058.43        |
| 1983-05-10 | 6058.66        |
| 1983-05-11 | 6059.01        |
| 1983-05-12 | 6059.36        |
| 1983-05-13 | 6059.65        |
| 1983-05-14 | 6059.88        |
| 1983-05-15 | 6060.11        |
| 1983-05-16 | 6060.36        |
| 1983-05-17 | 6060.47        |
| 1983-05-18 | 6060.56        |
| 1983-05-19 | 6060.61        |
| 1983-05-20 | 6060.69        |
| 1983-05-21 | 6060.85        |
| 1983-05-22 | 6061.05        |
| 1983-05-23 | 6061.28        |
| 1983-05-24 | 6061.7         |
| 1983-05-25 | 6062.21        |
| 1983-05-26 | 6062.9         |
| 1983-05-27 | 6063.73        |
| 1983-05-28 | 6064.71        |
| 1983-05-29 | 6065.69        |
| 1983-05-30 | 6066.7         |
| 1983-05-31 | 6067.67        |
| 1983-06-01 | 6068.69        |
| 1983-06-02 | 6069.63        |
| 1983-06-03 | 6070.46        |
| 1983-06-04 | 6071.2         |
| 1983-06-05 | 6071.85        |
| 1983-06-06 | 6072.49        |
| 1983-06-07 | 6073.19        |
| 1983-06-08 | 6073.69        |
| 1983-06-09 | 6074.3         |
| 1983-06-10 | 6074.83        |
| 1983-06-11 | 6075.37        |
| 1983-06-12 | 6075.93        |
| 1983-06-13 | 6076.49        |
| 1983-06-14 | 6076.91        |
| 1983-06-15 | 6077.24        |
| 1983-06-16 | 6077.54        |
| 1983-06-17 | 6077.81        |
| 1983-06-18 | 6078.26        |
| 1983-06-19 | 6078.71        |
| 1983-06-20 | 6079.15        |
| 1983-06-21 | 6079.5         |
| 1983-06-22 | 6079.86        |
| 1983-06-23 | 6080.35        |
| 1983-06-24 | 6080.78        |
| 1983-06-25 | 6081.27        |
| 1983-06-26 | 6081.77        |
| 1983-06-27 | 6082.27        |
| 1983-06-28 | 6082.67        |
| 1983-06-29 | 6082.9         |
| 1983-06-30 | 6083.12        |
| 1983-07-01 | 6083.29        |
| 1983-07-02 | 6083.55        |
| 1983-07-03 | 6083.65        |
| 1983-07-04 | 6083.74        |
| 1983-07-05 | 6083.82        |
| 1983-07-06 | 6083.89        |
| 1983-07-07 | 6083.93        |
| 1983-07-08 | 6083.87        |
| 1983-07-09 | 6083.79        |
| 1983-07-10 | 6083.71        |
| 1983-07-11 | 6083.67        |
| 1983-07-12 | 6083.6         |
| 1983-07-13 | 6083.57        |
| 1983-07-14 | 6083.5         |
| 1983-07-15 | 6083.45        |
| 1983-07-16 | 6083.39        |
| 1983-07-17 | 6083.33        |
| 1983-07-18 | 6083.29        |
| 1983-07-19 | 6083.25        |
| 1983-07-20 | 6083.22        |
| 1983-07-21 | 6083.17        |
| 1983-07-22 | 6083.12        |
| 1983-07-23 | 6083.14        |
| 1983-07-24 | 6083.16        |
| 1983-07-25 | 6083.2         |
| 1983-07-26 | 6083.25        |
| 1983-07-27 | 6083.29        |
| 1983-07-28 | 6083.31        |
| 1983-07-29 | 6083.34        |
| 1983-07-30 | 6083.39        |
| 1983-07-31 | 6083.45        |
| 1983-08-01 | 6083.5         |
| 1983-08-02 | 6083.49        |
| 1983-08-03 | 6083.54        |
| 1983-08-04 | 6083.56        |
| 1983-08-05 | 6083.59        |
| 1983-08-06 | 6083.7         |
| 1983-08-07 | 6083.81        |
| 1983-08-08 | 6083.9         |
| 1983-08-09 | 6083.95        |
| 1983-08-10 | 6083.91        |
| 1983-08-11 | 6083.87        |
| 1983-08-12 | 6083.85        |
| 1983-08-13 | 6083.78        |
| 1983-08-14 | 6083.72        |
| 1983-08-15 | 6083.64        |
| 1983-08-16 | 6083.56        |
| 1983-08-17 | 6083.48        |
| 1983-08-18 | 6083.38        |
| 1983-08-19 | 6083.35        |
| 1983-08-20 | 6083.28        |
| 1983-08-21 | 6083.21        |
| 1983-08-22 | 6083.16        |
| 1983-08-23 | 6083.05        |
| 1983-08-24 | 6083.0         |
| 1983-08-25 | 6082.92        |
| 1983-08-26 | 6082.88        |
| 1983-08-27 | 6082.83        |
| 1983-08-28 | 6082.79        |
| 1983-08-29 | 6082.75        |
| 1983-08-30 | 6082.68        |
| 1983-08-31 | 6082.62        |
| 1983-09-01 | 6082.57        |
| 1983-09-02 | 6082.48        |
| 1983-09-03 | 6082.39        |
| 1983-09-04 | 6082.27        |
| 1983-09-05 | 6082.16        |
| 1983-09-06 | 6082.1         |
| 1983-09-07 | 6082.01        |
| 1983-09-08 | 6081.95        |
| 1983-09-09 | 6081.87        |
| 1983-09-10 | 6081.78        |
| 1983-09-11 | 6081.69        |
| 1983-09-12 | 6081.59        |
| 1983-09-13 | 6081.48        |
| 1983-09-14 | 6081.37        |
| 1983-09-15 | 6081.25        |
| 1983-09-16 | 6081.15        |
| 1983-09-17 | 6081.03        |
| 1983-09-18 | 6080.92        |
| 1983-09-19 | 6080.84        |
| 1983-09-20 | 6080.73        |
| 1983-09-21 | 6080.6         |
| 1983-09-22 | 6080.48        |
| 1983-09-23 | 6080.35        |
| 1983-09-24 | 6080.28        |
| 1983-09-25 | 6080.22        |
| 1983-09-26 | 6080.15        |
| 1983-09-27 | 6080.08        |
| 1983-09-28 | 6080.0         |
| 1983-09-29 | 6079.9         |
| 1983-09-30 | 6079.86        |
| 1983-10-01 | 6080.44        |
| 1983-10-02 | 6080.71        |
| 1983-10-03 | 6080.76        |
| 1983-10-04 | 6080.78        |
| 1983-10-05 | 6080.7         |
| 1983-10-06 | 6080.79        |
| 1983-10-07 | 6080.79        |
| 1983-10-08 | 6080.8         |
| 1983-10-09 | 6080.8         |
| 1983-10-10 | 6080.81        |
| 1983-10-11 | 6080.78        |
| 1983-10-12 | 6080.75        |
| 1983-10-13 | 6080.73        |
| 1983-10-14 | 6080.7         |
| 1983-10-15 | 6080.66        |
| 1983-10-16 | 6080.63        |
| 1983-10-17 | 6080.6         |
| 1983-10-18 | 6080.57        |
| 1983-10-19 | 6080.53        |
| 1983-10-20 | 6080.47        |
| 1983-10-21 | 6080.42        |
| 1983-10-22 | 6080.35        |
| 1983-10-23 | 6080.29        |
| 1983-10-24 | 6080.23        |
| 1983-10-25 | 6080.16        |
| 1983-10-26 | 6080.1         |
| 1983-10-27 | 6080.03        |
| 1983-10-28 | 6079.96        |
| 1983-10-29 | 6079.88        |
| 1983-10-30 | 6079.79        |
| 1983-10-31 | 6079.7         |
| 1983-11-01 | 6079.67        |
| 1983-11-02 | 6079.64        |
| 1983-11-03 | 6079.62        |
| 1983-11-04 | 6079.57        |
| 1983-11-05 | 6079.52        |
| 1983-11-06 | 6079.48        |
| 1983-11-07 | 6079.4         |
| 1983-11-08 | 6079.32        |
| 1983-11-09 | 6079.22        |
| 1983-11-10 | 6079.15        |
| 1983-11-11 | 6079.07        |
| 1983-11-12 | 6078.99        |
| 1983-11-13 | 6078.89        |
| 1983-11-14 | 6078.77        |
| 1983-11-15 | 6078.67        |
| 1983-11-16 | 6078.57        |
| 1983-11-17 | 6078.5         |
| 1983-11-18 | 6078.45        |
| 1983-11-19 | 6078.39        |
| 1983-11-20 | 6078.31        |
| 1983-11-21 | 6078.23        |
| 1983-11-22 | 6078.15        |
| 1983-11-23 | 6078.05        |
| 1983-11-24 | 6077.98        |
| 1983-11-25 | 6077.89        |
| 1983-11-26 | 6077.8         |
| 1983-11-27 | 6077.7         |
| 1983-11-28 | 6077.6         |
| 1983-11-29 | 6077.51        |
| 1983-11-30 | 6077.43        |
| 1983-12-01 | 6077.34        |
| 1983-12-02 | 6077.29        |
| 1983-12-03 | 6077.25        |
| 1983-12-04 | 6077.2         |
| 1983-12-05 | 6077.1         |
| 1983-12-06 | 6077.0         |
| 1983-12-07 | 6076.89        |
| 1983-12-08 | 6076.79        |
| 1983-12-09 | 6076.7         |
| 1983-12-10 | 6076.62        |
| 1983-12-11 | 6076.53        |
| 1983-12-12 | 6076.44        |
| 1983-12-13 | 6076.34        |
| 1983-12-14 | 6076.25        |
| 1983-12-15 | 6076.18        |
| 1983-12-16 | 6076.08        |
| 1983-12-17 | 6076.0         |
| 1983-12-18 | 6075.9         |
| 1983-12-19 | 6075.83        |
| 1983-12-20 | 6075.76        |
| 1983-12-21 | 6075.67        |
| 1983-12-22 | 6075.57        |
| 1983-12-23 | 6075.53        |
| 1983-12-24 | 6075.49        |
| 1983-12-25 | 6075.42        |
| 1983-12-26 | 6075.36        |
| 1983-12-27 | 6075.31        |
| 1983-12-28 | 6075.25        |
| 1983-12-29 | 6075.16        |
| 1983-12-30 | 6075.07        |
| 1983-12-31 | 6074.98        |
| 1984-01-01 | 6074.9         |
| 1984-01-02 | 6074.8         |
| 1984-01-03 | 6074.69        |
| 1984-01-04 | 6074.58        |
| 1984-01-05 | 6074.42        |
| 1984-01-06 | 6074.26        |
| 1984-01-07 | 6074.09        |
| 1984-01-08 | 6073.92        |
| 1984-01-09 | 6073.74        |
| 1984-01-10 | 6073.55        |
| 1984-01-11 | 6073.36        |
| 1984-01-12 | 6073.16        |
| 1984-01-13 | 6072.96        |
| 1984-01-14 | 6072.76        |
| 1984-01-15 | 6072.55        |
| 1984-01-16 | 6072.34        |
| 1984-01-17 | 6072.1         |
| 1984-01-18 | 6071.86        |
| 1984-01-19 | 6071.6         |
| 1984-01-20 | 6071.34        |
| 1984-01-21 | 6071.09        |
| 1984-01-22 | 6070.84        |
| 1984-01-23 | 6070.57        |
| 1984-01-24 | 6070.3         |
| 1984-01-25 | 6070.03        |
| 1984-01-26 | 6069.82        |
| 1984-01-27 | 6069.61        |
| 1984-01-28 | 6069.4         |
| 1984-01-29 | 6069.18        |
| 1984-01-30 | 6068.96        |
| 1984-01-31 | 6068.73        |
| 1984-02-01 | 6068.49        |
| 1984-02-02 | 6068.26        |
| 1984-02-03 | 6068.04        |
| 1984-02-04 | 6067.82        |
| 1984-02-05 | 6067.6         |
| 1984-02-06 | 6067.33        |
| 1984-02-07 | 6067.05        |
| 1984-02-08 | 6066.78        |
| 1984-02-09 | 6066.51        |
| 1984-02-10 | 6066.23        |
| 1984-02-11 | 6065.95        |
| 1984-02-12 | 6065.67        |
| 1984-02-13 | 6065.39        |
| 1984-02-14 | 6065.11        |
| 1984-02-15 | 6064.83        |
| 1984-02-16 | 6064.58        |
| 1984-02-17 | 6064.29        |
| 1984-02-18 | 6064.0         |
| 1984-02-19 | 6063.7         |
| 1984-02-20 | 6063.4         |
| 1984-02-21 | 6063.1         |
| 1984-02-22 | 6062.81        |
| 1984-02-23 | 6062.53        |
| 1984-02-24 | 6062.21        |
| 1984-02-25 | 6061.89        |
| 1984-02-26 | 6061.57        |
| 1984-02-27 | 6061.26        |
| 1984-02-28 | 6060.96        |
| 1984-02-29 | 6060.66        |
| 1984-03-01 | 6060.38        |
| 1984-03-02 | 6060.16        |
| 1984-03-03 | 6059.87        |
| 1984-03-04 | 6059.62        |
| 1984-03-05 | 6059.33        |
| 1984-03-06 | 6059.05        |
| 1984-03-07 | 6058.82        |
| 1984-03-08 | 6058.7         |
| 1984-03-09 | 6058.63        |
| 1984-03-10 | 6058.56        |
| 1984-03-11 | 6058.51        |
| 1984-03-12 | 6058.46        |
| 1984-03-13 | 6058.4         |
| 1984-03-14 | 6058.3         |
| 1984-03-15 | 6058.47        |
| 1984-03-16 | 6058.54        |
| 1984-03-17 | 6058.66        |
| 1984-03-18 | 6058.77        |
| 1984-03-19 | 6058.83        |
| 1984-03-20 | 6058.94        |
| 1984-03-21 | 6059.06        |
| 1984-03-22 | 6059.22        |
| 1984-03-23 | 6059.27        |
| 1984-03-24 | 6059.31        |
| 1984-03-25 | 6059.35        |
| 1984-03-26 | 6059.32        |
| 1984-03-27 | 6059.32        |
| 1984-03-28 | 6059.27        |
| 1984-03-29 | 6059.24        |
| 1984-03-30 | 6059.2         |
| 1984-03-31 | 6059.17        |
| 1984-04-01 | 6059.13        |
| 1984-04-02 | 6059.05        |
| 1984-04-03 | 6058.97        |
| 1984-04-04 | 6058.9         |
| 1984-04-05 | 6058.88        |
| 1984-04-06 | 6058.78        |
| 1984-04-07 | 6058.66        |
| 1984-04-08 | 6058.54        |
| 1984-04-09 | 6058.67        |
| 1984-04-10 | 6058.72        |
| 1984-04-11 | 6058.8         |
| 1984-04-12 | 6059.0         |
| 1984-04-13 | 6059.35        |
| 1984-04-14 | 6059.7         |
| 1984-04-15 | 6060.05        |
| 1984-04-16 | 6060.3         |
| 1984-04-17 | 6060.56        |
| 1984-04-18 | 6060.88        |
| 1984-04-19 | 6061.1         |
| 1984-04-20 | 6061.31        |
| 1984-04-21 | 6061.45        |
| 1984-04-22 | 6061.62        |
| 1984-04-23 | 6061.7         |
| 1984-04-24 | 6061.75        |
| 1984-04-25 | 6061.85        |
| 1984-04-26 | 6061.89        |
| 1984-04-27 | 6061.93        |
| 1984-04-28 | 6061.98        |
| 1984-04-29 | 6062.02        |
| 1984-04-30 | 6062.03        |
| 1984-05-01 | 6062.05        |
| 1984-05-02 | 6062.05        |
| 1984-05-03 | 6062.02        |
| 1984-05-04 | 6062.09        |
| 1984-05-05 | 6062.15        |
| 1984-05-06 | 6062.21        |
| 1984-05-07 | 6062.35        |
| 1984-05-08 | 6062.52        |
| 1984-05-09 | 6062.7         |
| 1984-05-10 | 6063.02        |
| 1984-05-11 | 6063.6         |
| 1984-05-12 | 6064.17        |
| 1984-05-13 | 6064.77        |
| 1984-05-14 | 6065.49        |
| 1984-05-15 | 6066.28        |
| 1984-05-16 | 6067.01        |
| 1984-05-17 | 6067.62        |
| 1984-05-18 | 6068.16        |
| 1984-05-19 | 6068.7         |
| 1984-05-20 | 6069.24        |
| 1984-05-21 | 6069.95        |
| 1984-05-22 | 6070.78        |
| 1984-05-23 | 6071.65        |
| 1984-05-24 | 6072.55        |
| 1984-05-25 | 6073.26        |
| 1984-05-26 | 6073.97        |
| 1984-05-27 | 6074.69        |
| 1984-05-28 | 6075.39        |
| 1984-05-29 | 6075.93        |
| 1984-05-30 | 6076.4         |
| 1984-05-31 | 6076.82        |
| 1984-06-01 | 6077.22        |
| 1984-06-02 | 6077.66        |
| 1984-06-03 | 6078.08        |
| 1984-06-04 | 6078.4         |
| 1984-06-05 | 6078.77        |
| 1984-06-06 | 6079.08        |
| 1984-06-07 | 6079.46        |
| 1984-06-08 | 6079.75        |
| 1984-06-09 | 6080.08        |
| 1984-06-10 | 6080.26        |
| 1984-06-11 | 6080.47        |
| 1984-06-12 | 6080.69        |
| 1984-06-13 | 6080.9         |
| 1984-06-14 | 6081.13        |
| 1984-06-15 | 6081.33        |
| 1984-06-16 | 6081.54        |
| 1984-06-17 | 6081.74        |
| 1984-06-18 | 6081.89        |
| 1984-06-19 | 6082.06        |
| 1984-06-20 | 6082.2         |
| 1984-06-21 | 6082.34        |
| 1984-06-22 | 6082.42        |
| 1984-06-23 | 6082.56        |
| 1984-06-24 | 6082.67        |
| 1984-06-25 | 6082.79        |
| 1984-06-26 | 6082.94        |
| 1984-06-27 | 6083.04        |
| 1984-06-28 | 6083.14        |
| 1984-06-29 | 6083.19        |
| 1984-06-30 | 6083.24        |
| 1984-07-01 | 6083.33        |
| 1984-07-02 | 6083.4         |
| 1984-07-03 | 6083.42        |
| 1984-07-04 | 6083.44        |
| 1984-07-05 | 6083.45        |
| 1984-07-06 | 6083.4         |
| 1984-07-07 | 6083.37        |
| 1984-07-08 | 6083.33        |
| 1984-07-09 | 6083.28        |
| 1984-07-10 | 6083.24        |
| 1984-07-11 | 6083.21        |
| 1984-07-12 | 6083.18        |
| 1984-07-13 | 6083.15        |
| 1984-07-14 | 6083.1         |
| 1984-07-15 | 6083.07        |
| 1984-07-16 | 6083.02        |
| 1984-07-17 | 6082.94        |
| 1984-07-18 | 6082.88        |
| 1984-07-19 | 6082.83        |
| 1984-07-20 | 6082.78        |
| 1984-07-21 | 6082.74        |
| 1984-07-22 | 6082.7         |
| 1984-07-23 | 6082.64        |
| 1984-07-24 | 6082.56        |
| 1984-07-25 | 6082.51        |
| 1984-07-26 | 6082.44        |
| 1984-07-27 | 6082.4         |
| 1984-07-28 | 6082.35        |
| 1984-07-29 | 6082.33        |
| 1984-07-30 | 6082.29        |
| 1984-07-31 | 6082.23        |
| 1984-08-01 | 6082.18        |
| 1984-08-02 | 6082.13        |
| 1984-08-03 | 6082.09        |
| 1984-08-04 | 6082.07        |
| 1984-08-05 | 6082.05        |
| 1984-08-06 | 6082.1         |
| 1984-08-07 | 6082.2         |
| 1984-08-08 | 6082.19        |
| 1984-08-09 | 6082.16        |
| 1984-08-10 | 6082.12        |
| 1984-08-11 | 6082.08        |
| 1984-08-12 | 6082.05        |
| 1984-08-13 | 6082.05        |
| 1984-08-14 | 6082.04        |
| 1984-08-15 | 6082.04        |
| 1984-08-16 | 6082.05        |
| 1984-08-17 | 6082.07        |
| 1984-08-18 | 6082.1         |
| 1984-08-19 | 6082.13        |
| 1984-08-20 | 6082.09        |
| 1984-08-21 | 6082.07        |
| 1984-08-22 | 6082.1         |
| 1984-08-23 | 6082.42        |
| 1984-08-24 | 6082.53        |
| 1984-08-25 | 6082.61        |
| 1984-08-26 | 6082.7         |
| 1984-08-27 | 6082.67        |
| 1984-08-28 | 6082.62        |
| 1984-08-29 | 6082.62        |
| 1984-08-30 | 6082.59        |
| 1984-08-31 | 6082.62        |
| 1984-09-01 | 6082.65        |
| 1984-09-02 | 6082.68        |
| 1984-09-03 | 6082.7         |
| 1984-09-04 | 6082.65        |
| 1984-09-05 | 6082.62        |
| 1984-09-06 | 6082.55        |
| 1984-09-07 | 6082.47        |
| 1984-09-08 | 6082.44        |
| 1984-09-09 | 6082.39        |
| 1984-09-10 | 6082.3         |
| 1984-09-11 | 6082.22        |
| 1984-09-12 | 6082.14        |
| 1984-09-13 | 6082.04        |
| 1984-09-14 | 6082.0         |
| 1984-09-15 | 6081.97        |
| 1984-09-16 | 6081.94        |
| 1984-09-17 | 6081.92        |
| 1984-09-18 | 6081.87        |
| 1984-09-19 | 6081.8         |
| 1984-09-20 | 6081.72        |
| 1984-09-21 | 6081.64        |
| 1984-09-22 | 6081.58        |
| 1984-09-23 | 6081.53        |
| 1984-09-24 | 6081.4         |
| 1984-09-25 | 6081.3         |
| 1984-09-26 | 6081.22        |
| 1984-09-27 | 6081.15        |
| 1984-09-28 | 6081.08        |
| 1984-09-29 | 6080.99        |
| 1984-09-30 | 6080.93        |
| 1984-10-01 | 6080.85        |
| 1984-10-02 | 6080.82        |
| 1984-10-03 | 6080.91        |
| 1984-10-04 | 6081.02        |
| 1984-10-05 | 6081.15        |
| 1984-10-06 | 6081.18        |
| 1984-10-07 | 6081.2         |
| 1984-10-08 | 6081.18        |
| 1984-10-09 | 6081.1         |
| 1984-10-10 | 6081.0         |
| 1984-10-11 | 6080.94        |
| 1984-10-12 | 6080.92        |
| 1984-10-13 | 6080.9         |
| 1984-10-14 | 6080.89        |
| 1984-10-15 | 6080.84        |
| 1984-10-16 | 6080.85        |
| 1984-10-17 | 6080.9         |
| 1984-10-18 | 6080.96        |
| 1984-10-19 | 6080.96        |
| 1984-10-20 | 6080.97        |
| 1984-10-21 | 6080.98        |
| 1984-10-22 | 6080.96        |
| 1984-10-23 | 6080.99        |
| 1984-10-24 | 6081.0         |
| 1984-10-25 | 6081.01        |
| 1984-10-26 | 6080.95        |
| 1984-10-27 | 6080.91        |
| 1984-10-28 | 6080.89        |
| 1984-10-29 | 6080.95        |
| 1984-10-30 | 6081.05        |
| 1984-10-31 | 6081.06        |
| 1984-11-01 | 6081.04        |
| 1984-11-02 | 6081.02        |
| 1984-11-03 | 6080.99        |
| 1984-11-04 | 6080.96        |
| 1984-11-05 | 6080.92        |
| 1984-11-06 | 6080.9         |
| 1984-11-07 | 6080.86        |
| 1984-11-08 | 6080.8         |
| 1984-11-09 | 6080.76        |
| 1984-11-10 | 6080.71        |
| 1984-11-11 | 6080.66        |
| 1984-11-12 | 6080.6         |
| 1984-11-13 | 6080.53        |
| 1984-11-14 | 6080.43        |
| 1984-11-15 | 6080.31        |
| 1984-11-16 | 6080.18        |
| 1984-11-17 | 6080.05        |
| 1984-11-18 | 6079.96        |
| 1984-11-19 | 6079.82        |
| 1984-11-20 | 6079.68        |
| 1984-11-21 | 6079.54        |
| 1984-11-22 | 6079.4         |
| 1984-11-23 | 6079.26        |
| 1984-11-24 | 6079.12        |
| 1984-11-25 | 6078.98        |
| 1984-11-26 | 6078.83        |
| 1984-11-27 | 6078.66        |
| 1984-11-28 | 6078.48        |
| 1984-11-29 | 6078.31        |
| 1984-11-30 | 6078.14        |
| 1984-12-01 | 6077.96        |
| 1984-12-02 | 6077.78        |
| 1984-12-03 | 6077.6         |
| 1984-12-04 | 6077.43        |
| 1984-12-05 | 6077.28        |
| 1984-12-06 | 6077.11        |
| 1984-12-07 | 6076.97        |
| 1984-12-08 | 6076.83        |
| 1984-12-09 | 6076.69        |
| 1984-12-10 | 6076.56        |
| 1984-12-11 | 6076.5         |
| 1984-12-12 | 6076.4         |
| 1984-12-13 | 6076.29        |
| 1984-12-14 | 6076.14        |
| 1984-12-15 | 6075.99        |
| 1984-12-16 | 6075.89        |
| 1984-12-17 | 6075.73        |
| 1984-12-18 | 6075.6         |
| 1984-12-19 | 6075.43        |
| 1984-12-20 | 6075.28        |
| 1984-12-21 | 6075.12        |
| 1984-12-22 | 6074.95        |
| 1984-12-23 | 6074.78        |
| 1984-12-24 | 6074.61        |
| 1984-12-25 | 6074.44        |
| 1984-12-26 | 6074.31        |
| 1984-12-27 | 6074.36        |
| 1984-12-28 | 6074.44        |
| 1984-12-29 | 6074.5         |
| 1984-12-30 | 6074.45        |
| 1984-12-31 | 6074.3         |
| 1985-01-01 | 6074.23        |
| 1985-01-02 | 6074.05        |
| 1985-01-03 | 6073.88        |
| 1985-01-04 | 6073.7         |
| 1985-01-05 | 6073.53        |
| 1985-01-06 | 6073.35        |
| 1985-01-07 | 6073.29        |
| 1985-01-08 | 6073.27        |
| 1985-01-09 | 6073.25        |
| 1985-01-10 | 6073.21        |
| 1985-01-11 | 6073.17        |
| 1985-01-12 | 6073.13        |
| 1985-01-13 | 6073.08        |
| 1985-01-14 | 6072.9         |
| 1985-01-15 | 6072.69        |
| 1985-01-16 | 6072.46        |
| 1985-01-17 | 6072.23        |
| 1985-01-18 | 6072.0         |
| 1985-01-19 | 6071.76        |
| 1985-01-20 | 6071.55        |
| 1985-01-21 | 6071.31        |
| 1985-01-22 | 6071.12        |
| 1985-01-23 | 6070.89        |
| 1985-01-24 | 6070.68        |
| 1985-01-25 | 6070.46        |
| 1985-01-26 | 6070.25        |
| 1985-01-27 | 6070.03        |
| 1985-01-28 | 6069.81        |
| 1985-01-29 | 6069.58        |
| 1985-01-30 | 6069.34        |
| 1985-01-31 | 6069.1         |
| 1985-02-01 | 6068.85        |
| 1985-02-02 | 6068.6         |
| 1985-02-03 | 6068.33        |
| 1985-02-04 | 6068.06        |
| 1985-02-05 | 6067.76        |
| 1985-02-06 | 6067.45        |
| 1985-02-07 | 6067.18        |
| 1985-02-08 | 6066.9         |
| 1985-02-09 | 6066.61        |
| 1985-02-10 | 6066.32        |
| 1985-02-11 | 6066.01        |
| 1985-02-12 | 6065.72        |
| 1985-02-13 | 6065.43        |
| 1985-02-14 | 6065.16        |
| 1985-02-15 | 6064.88        |
| 1985-02-16 | 6064.65        |
| 1985-02-17 | 6064.38        |
| 1985-02-18 | 6064.11        |
| 1985-02-19 | 6063.88        |
| 1985-02-20 | 6063.68        |
| 1985-02-21 | 6063.5         |
| 1985-02-22 | 6063.45        |
| 1985-02-23 | 6063.42        |
| 1985-02-24 | 6063.39        |
| 1985-02-25 | 6063.34        |
| 1985-02-26 | 6063.3         |
| 1985-02-27 | 6063.24        |
| 1985-02-28 | 6063.21        |
| 1985-03-01 | 6063.15        |
| 1985-03-02 | 6063.07        |
| 1985-03-03 | 6063.0         |
| 1985-03-04 | 6062.82        |
| 1985-03-05 | 6062.59        |
| 1985-03-06 | 6062.35        |
| 1985-03-07 | 6062.08        |
| 1985-03-08 | 6061.83        |
| 1985-03-09 | 6061.91        |
| 1985-03-10 | 6062.0         |
| 1985-03-11 | 6063.35        |
| 1985-03-12 | 6064.45        |
| 1985-03-13 | 6064.68        |
| 1985-03-14 | 6064.73        |
| 1985-03-15 | 6064.9         |
| 1985-03-16 | 6065.1         |
| 1985-03-17 | 6065.2         |
| 1985-03-18 | 6065.1         |
| 1985-03-19 | 6065.25        |
| 1985-03-20 | 6065.21        |
| 1985-03-21 | 6065.09        |
| 1985-03-22 | 6064.96        |
| 1985-03-23 | 6064.83        |
| 1985-03-24 | 6064.7         |
| 1985-03-25 | 6064.64        |
| 1985-03-26 | 6064.62        |
| 1985-03-27 | 6064.51        |
| 1985-03-28 | 6064.41        |
| 1985-03-29 | 6064.27        |
| 1985-03-30 | 6064.12        |
| 1985-03-31 | 6063.98        |
| 1985-04-01 | 6063.83        |
| 1985-04-02 | 6063.75        |
| 1985-04-03 | 6063.79        |
| 1985-04-04 | 6063.9         |
| 1985-04-05 | 6064.1         |
| 1985-04-06 | 6064.34        |
| 1985-04-07 | 6064.54        |
| 1985-04-08 | 6064.79        |
| 1985-04-09 | 6065.05        |
| 1985-04-10 | 6065.35        |
| 1985-04-11 | 6065.61        |
| 1985-04-12 | 6065.96        |
| 1985-04-13 | 6066.32        |
| 1985-04-14 | 6066.67        |
| 1985-04-15 | 6067.13        |
| 1985-04-16 | 6067.58        |
| 1985-04-17 | 6068.06        |
| 1985-04-18 | 6068.57        |
| 1985-04-19 | 6068.89        |
| 1985-04-20 | 6069.21        |
| 1985-04-21 | 6069.53        |
| 1985-04-22 | 6069.83        |
| 1985-04-23 | 6070.01        |
| 1985-04-24 | 6070.1         |
| 1985-04-25 | 6070.18        |
| 1985-04-26 | 6070.34        |
| 1985-04-27 | 6070.5         |
| 1985-04-28 | 6070.66        |
| 1985-04-29 | 6071.32        |
| 1985-04-30 | 6071.68        |
| 1985-05-01 | 6071.81        |
| 1985-05-02 | 6071.97        |
| 1985-05-03 | 6072.37        |
| 1985-05-04 | 6072.79        |
| 1985-05-05 | 6073.19        |
| 1985-05-06 | 6073.72        |
| 1985-05-07 | 6074.18        |
| 1985-05-08 | 6074.6         |
| 1985-05-09 | 6075.01        |
| 1985-05-10 | 6075.25        |
| 1985-05-11 | 6075.5         |
| 1985-05-12 | 6075.71        |
| 1985-05-13 | 6075.78        |
| 1985-05-14 | 6075.74        |
| 1985-05-15 | 6075.66        |
| 1985-05-16 | 6075.56        |
| 1985-05-17 | 6075.45        |
| 1985-05-18 | 6075.36        |
| 1985-05-19 | 6075.25        |
| 1985-05-20 | 6075.14        |
| 1985-05-21 | 6074.95        |
| 1985-05-22 | 6074.75        |
| 1985-05-23 | 6074.55        |
| 1985-05-24 | 6074.45        |
| 1985-05-25 | 6074.44        |
| 1985-05-26 | 6074.46        |
| 1985-05-27 | 6074.5         |
| 1985-05-28 | 6074.65        |
| 1985-05-29 | 6074.86        |
| 1985-05-30 | 6075.07        |
| 1985-05-31 | 6075.3         |
| 1985-06-01 | 6075.42        |
| 1985-06-02 | 6075.57        |
| 1985-06-03 | 6075.75        |
| 1985-06-04 | 6075.92        |
| 1985-06-05 | 6076.02        |
| 1985-06-06 | 6076.2         |
| 1985-06-07 | 6076.52        |
| 1985-06-08 | 6077.13        |
| 1985-06-09 | 6077.82        |
| 1985-06-10 | 6078.4         |
| 1985-06-11 | 6078.94        |
| 1985-06-12 | 6079.48        |
| 1985-06-13 | 6079.94        |
| 1985-06-14 | 6080.42        |
| 1985-06-15 | 6080.9         |
| 1985-06-16 | 6081.38        |
| 1985-06-17 | 6081.75        |
| 1985-06-18 | 6082.08        |
| 1985-06-19 | 6082.36        |
| 1985-06-20 | 6082.57        |
| 1985-06-21 | 6082.71        |
| 1985-06-22 | 6082.8         |
| 1985-06-23 | 6082.89        |
| 1985-06-24 | 6082.99        |
| 1985-06-25 | 6083.04        |
| 1985-06-26 | 6083.02        |
| 1985-06-27 | 6082.89        |
| 1985-06-28 | 6082.77        |
| 1985-06-29 | 6082.65        |
| 1985-06-30 | 6082.54        |
| 1985-07-01 | 6082.46        |
| 1985-07-02 | 6082.47        |
| 1985-07-03 | 6082.46        |
| 1985-07-04 | 6082.49        |
| 1985-07-05 | 6082.53        |
| 1985-07-06 | 6082.55        |
| 1985-07-07 | 6082.58        |
| 1985-07-08 | 6082.56        |
| 1985-07-09 | 6082.51        |
| 1985-07-10 | 6082.49        |
| 1985-07-11 | 6082.45        |
| 1985-07-12 | 6082.37        |
| 1985-07-13 | 6082.3         |
| 1985-07-14 | 6082.2         |
| 1985-07-15 | 6082.1         |
| 1985-07-16 | 6082.02        |
| 1985-07-17 | 6081.9         |
| 1985-07-18 | 6081.79        |
| 1985-07-19 | 6081.67        |
| 1985-07-20 | 6081.56        |
| 1985-07-21 | 6081.45        |
| 1985-07-22 | 6081.42        |
| 1985-07-23 | 6081.35        |
| 1985-07-24 | 6081.22        |
| 1985-07-25 | 6081.09        |
| 1985-07-26 | 6080.97        |
| 1985-07-27 | 6080.85        |
| 1985-07-28 | 6080.77        |
| 1985-07-29 | 6080.89        |
| 1985-07-30 | 6080.97        |
| 1985-07-31 | 6080.95        |
| 1985-08-01 | 6080.95        |
| 1985-08-02 | 6081.01        |
| 1985-08-03 | 6081.09        |
| 1985-08-04 | 6081.18        |
| 1985-08-05 | 6081.22        |
| 1985-08-06 | 6081.28        |
| 1985-08-07 | 6081.3         |
| 1985-08-08 | 6081.3         |
| 1985-08-09 | 6081.29        |
| 1985-08-10 | 6081.3         |
| 1985-08-11 | 6081.28        |
| 1985-08-12 | 6081.29        |
| 1985-08-13 | 6081.25        |
| 1985-08-14 | 6081.2         |
| 1985-08-15 | 6081.16        |
| 1985-08-16 | 6081.11        |
| 1985-08-17 | 6081.07        |
| 1985-08-18 | 6081.02        |
| 1985-08-19 | 6080.89        |
| 1985-08-20 | 6080.73        |
| 1985-08-21 | 6080.58        |
| 1985-08-22 | 6080.41        |
| 1985-08-23 | 6080.26        |
| 1985-08-24 | 6080.1         |
| 1985-08-25 | 6079.93        |
| 1985-08-26 | 6079.74        |
| 1985-08-27 | 6079.57        |
| 1985-08-28 | 6079.39        |
| 1985-08-29 | 6079.21        |
| 1985-08-30 | 6079.01        |
| 1985-08-31 | 6078.83        |
| 1985-09-01 | 6078.65        |
| 1985-09-02 | 6078.46        |
| 1985-09-03 | 6078.28        |
| 1985-09-04 | 6078.09        |
| 1985-09-05 | 6077.9         |
| 1985-09-06 | 6077.72        |
| 1985-09-07 | 6077.54        |
| 1985-09-08 | 6077.36        |
| 1985-09-09 | 6077.19        |
| 1985-09-10 | 6077.09        |
| 1985-09-11 | 6076.99        |
| 1985-09-12 | 6076.96        |
| 1985-09-13 | 6076.91        |
| 1985-09-14 | 6076.87        |
| 1985-09-15 | 6076.95        |
| 1985-09-16 | 6076.92        |
| 1985-09-17 | 6076.85        |
| 1985-09-18 | 6076.92        |
| 1985-09-19 | 6077.2         |
| 1985-09-20 | 6077.33        |
| 1985-09-21 | 6077.56        |
| 1985-09-22 | 6077.74        |
| 1985-09-23 | 6077.77        |
| 1985-09-24 | 6077.76        |
| 1985-09-25 | 6077.74        |
| 1985-09-26 | 6077.71        |
| 1985-09-27 | 6077.71        |
| 1985-09-28 | 6077.7         |
| 1985-09-29 | 6077.69        |
| 1985-09-30 | 6077.72        |
| 1985-10-01 | 6077.75        |
| 1985-10-02 | 6077.77002     |
| 1985-10-03 | 6077.77979     |
| 1985-10-04 | 6077.79004     |
| 1985-10-05 | 6077.81006     |
| 1985-10-06 | 6077.83008     |
| 1985-10-07 | 6077.91016     |
| 1985-10-08 | 6077.97998     |
| 1985-10-09 | 6078.04004     |
| 1985-10-10 | 6078.08008     |
| 1985-10-11 | 6078.25977     |
| 1985-10-12 | 6078.3999      |
| 1985-10-13 | 6078.56006     |
| 1985-10-14 | 6078.7002      |
| 1985-10-15 | 6078.83984     |
| 1985-10-16 | 6078.91016     |
| 1985-10-17 | 6078.99023     |
| 1985-10-18 | 6079.0498      |
| 1985-10-19 | 6079.14014     |
| 1985-10-20 | 6079.22998     |
| 1985-10-21 | 6079.27002     |
| 1985-10-22 | 6079.33008     |
| 1985-10-23 | 6079.37988     |
| 1985-10-24 | 6079.41992     |
| 1985-10-25 | 6079.43994     |
| 1985-10-26 | 6079.47021     |
| 1985-10-27 | 6079.49023     |
| 1985-10-28 | 6079.5         |
| 1985-10-29 | 6079.37012     |
| 1985-10-30 | 6079.25        |
| 1985-10-31 | 6079.06982     |
| 1985-11-01 | 6078.91016     |
| 1985-11-02 | 6078.75        |
| 1985-11-03 | 6078.58984     |
| 1985-11-04 | 6078.41016     |
| 1985-11-05 | 6078.22998     |
| 1985-11-06 | 6078.04004     |
| 1985-11-07 | 6077.8501      |
| 1985-11-08 | 6077.6001      |
| 1985-11-09 | 6077.4502      |
| 1985-11-10 | 6077.2002      |
| 1985-11-11 | 6076.9502      |
| 1985-11-12 | 6076.72021     |
| 1985-11-13 | 6076.47998     |
| 1985-11-14 | 6076.25977     |
| 1985-11-15 | 6076.02979     |
| 1985-11-16 | 6075.81982     |
| 1985-11-17 | 6075.62012     |
| 1985-11-18 | 6075.35986     |
| 1985-11-19 | 6075.10986     |
| 1985-11-20 | 6074.83984     |
| 1985-11-21 | 6074.6499      |
| 1985-11-22 | 6074.43018     |
| 1985-11-23 | 6074.25        |
| 1985-11-24 | 6073.97998     |
| 1985-11-25 | 6073.8501      |
| 1985-11-26 | 6073.72021     |
| 1985-11-27 | 6073.56006     |
| 1985-11-28 | 6073.3501      |
| 1985-11-29 | 6073.16016     |
| 1985-11-30 | 6072.97021     |
| 1985-12-01 | 6072.77979     |
| 1985-12-02 | 6072.54004     |
| 1985-12-03 | 6072.31982     |
| 1985-12-04 | 6072.08984     |
| 1985-12-05 | 6071.85986     |
| 1985-12-06 | 6071.6001      |
| 1985-12-07 | 6071.4502      |
| 1985-12-08 | 6071.25        |
| 1985-12-09 | 6070.9502      |
| 1985-12-10 | 6070.6499      |
| 1985-12-11 | 6070.31982     |
| 1985-12-12 | 6069.97998     |
| 1985-12-13 | 6069.6499      |
| 1985-12-14 | 6069.31982     |
| 1985-12-15 | 6068.99023     |
| 1985-12-16 | 6068.66016     |
| 1985-12-17 | 6068.33984     |
| 1985-12-18 | 6068.02979     |
| 1985-12-19 | 6067.75        |
| 1985-12-20 | 6067.41016     |
| 1985-12-21 | 6067.1001      |
| 1985-12-22 | 6066.77979     |
| 1985-12-23 | 6066.4502      |
| 1985-12-24 | 6066.12012     |
| 1985-12-25 | 6065.79004     |
| 1985-12-26 | 6065.4502      |
| 1985-12-27 | 6065.12012     |
| 1985-12-28 | 6064.79004     |
| 1985-12-29 | 6064.45996     |
| 1985-12-30 | 6064.1499      |
| 1985-12-31 | 6063.81006     |
| 1986-01-01 | 6063.49023     |
| 1986-01-02 | 6063.16992     |
| 1986-01-03 | 6062.81006     |
| 1986-01-04 | 6062.4502      |
| 1986-01-05 | 6062.08984     |
| 1986-01-06 | 6061.70996     |
| 1986-01-07 | 6061.3501      |
| 1986-01-08 | 6060.99023     |
| 1986-01-09 | 6060.62012     |
| 1986-01-10 | 6060.25        |
| 1986-01-11 | 6059.89014     |
| 1986-01-12 | 6059.5498      |
| 1986-01-13 | 6059.2002      |
| 1986-01-14 | 6058.8501      |
| 1986-01-15 | 6058.47998     |
| 1986-01-16 | 6058.10986     |
| 1986-01-17 | 6057.72998     |
| 1986-01-18 | 6057.3501      |
| 1986-01-19 | 6057.00977     |
| 1986-01-20 | 6056.66992     |
| 1986-01-21 | 6056.2998      |
| 1986-01-22 | 6055.9502      |
| 1986-01-23 | 6055.56982     |
| 1986-01-24 | 6055.2002      |
| 1986-01-25 | 6054.81982     |
| 1986-01-26 | 6054.4502      |
| 1986-01-27 | 6054.06982     |
| 1986-01-28 | 6053.7002      |
| 1986-01-29 | 6053.3501      |
| 1986-01-30 | 6052.99023     |
| 1986-01-31 | 6052.64014     |
| 1986-02-01 | 6052.29004     |
| 1986-02-02 | 6051.97998     |
| 1986-02-03 | 6051.64014     |
| 1986-02-04 | 6051.27979     |
| 1986-02-05 | 6050.91992     |
| 1986-02-06 | 6050.5498      |
| 1986-02-07 | 6050.18018     |
| 1986-02-08 | 6049.7998      |
| 1986-02-09 | 6049.41992     |
| 1986-02-10 | 6049.1499      |
| 1986-02-11 | 6048.99023     |
| 1986-02-12 | 6048.87988     |
| 1986-02-13 | 6048.77979     |
| 1986-02-14 | 6048.7002      |
| 1986-02-15 | 6048.62988     |
| 1986-02-16 | 6048.56006     |
| 1986-02-17 | 6048.49023     |
| 1986-02-18 | 6048.50977     |
| 1986-02-19 | 6048.5498      |
| 1986-02-20 | 6048.85986     |
| 1986-02-21 | 6048.83008     |
| 1986-02-22 | 6048.79004     |
| 1986-02-23 | 6048.75977     |
| 1986-02-24 | 6048.72998     |
| 1986-02-25 | 6048.74023     |
| 1986-02-26 | 6048.7998      |
| 1986-02-27 | 6048.91016     |
| 1986-02-28 | 6048.97021     |
| 1986-03-01 | 6049.02979     |
| 1986-03-02 | 6049.08984     |
| 1986-03-03 | 6049.12988     |
| 1986-03-04 | 6049.2002      |
| 1986-03-05 | 6049.2998      |
| 1986-03-06 | 6049.37988     |
| 1986-03-07 | 6049.47021     |
| 1986-03-08 | 6049.58008     |
| 1986-03-09 | 6049.68018     |
| 1986-03-10 | 6049.72021     |
| 1986-03-11 | 6049.77979     |
| 1986-03-12 | 6049.72021     |
| 1986-03-13 | 6049.62012     |
| 1986-03-14 | 6049.58008     |
| 1986-03-15 | 6049.5         |
| 1986-03-16 | 6049.43018     |
| 1986-03-17 | 6049.37988     |
| 1986-03-18 | 6049.33008     |
| 1986-03-19 | 6049.25        |
| 1986-03-20 | 6049.12988     |
| 1986-03-21 | 6049.10986     |
| 1986-03-22 | 6049.08008     |
| 1986-03-23 | 6049.06006     |
| 1986-03-24 | 6049.02979     |
| 1986-03-25 | 6049.00977     |
| 1986-03-26 | 6049.16992     |
| 1986-03-27 | 6049.37988     |
| 1986-03-28 | 6049.68994     |
| 1986-03-29 | 6050.0         |
| 1986-03-30 | 6050.31982     |
| 1986-03-31 | 6050.7002      |
| 1986-04-01 | 6051.93994     |
| 1986-04-02 | 6053.18018     |
| 1986-04-03 | 6054.04004     |
| 1986-04-04 | 6054.45996     |
| 1986-04-05 | 6054.87988     |
| 1986-04-06 | 6055.29004     |
| 1986-04-07 | 6055.72021     |
| 1986-04-08 | 6056.1001      |
| 1986-04-09 | 6056.37012     |
| 1986-04-10 | 6056.6001      |
| 1986-04-11 | 6056.79004     |
| 1986-04-12 | 6056.97998     |
| 1986-04-13 | 6057.16992     |
| 1986-04-14 | 6057.2998      |
| 1986-04-15 | 6057.3999      |
| 1986-04-16 | 6057.5         |
| 1986-04-17 | 6057.62988     |
| 1986-04-18 | 6057.7002      |
| 1986-04-19 | 6057.77979     |
| 1986-04-20 | 6057.85986     |
| 1986-04-21 | 6058.08008     |
| 1986-04-22 | 6058.43994     |
| 1986-04-23 | 6058.87012     |
| 1986-04-24 | 6059.22998     |
| 1986-04-25 | 6059.50977     |
| 1986-04-26 | 6059.81982     |
| 1986-04-27 | 6060.22998     |
| 1986-04-28 | 6060.49023     |
| 1986-04-29 | 6060.79004     |
| 1986-04-30 | 6061.20996     |
| 1986-05-01 | 6061.72998     |
| 1986-05-02 | 6062.33008     |
| 1986-05-03 | 6063.02979     |
| 1986-05-04 | 6064.0         |
| 1986-05-05 | 6064.91992     |
| 1986-05-06 | 6065.62012     |
| 1986-05-07 | 6066.20996     |
| 1986-05-08 | 6066.72998     |
| 1986-05-09 | 6067.08008     |
| 1986-05-10 | 6067.45996     |
| 1986-05-11 | 6067.83984     |
| 1986-05-12 | 6068.16992     |
| 1986-05-13 | 6068.5         |
| 1986-05-14 | 6068.8501      |
| 1986-05-15 | 6069.2002      |
| 1986-05-16 | 6069.3501      |
| 1986-05-17 | 6069.58984     |
| 1986-05-18 | 6069.83008     |
| 1986-05-19 | 6070.0498      |
| 1986-05-20 | 6070.35986     |
| 1986-05-21 | 6070.74023     |
| 1986-05-22 | 6071.10986     |
| 1986-05-23 | 6071.52002     |
| 1986-05-24 | 6071.93018     |
| 1986-05-25 | 6072.33984     |
| 1986-05-26 | 6072.75        |
| 1986-05-27 | 6073.14014     |
| 1986-05-28 | 6073.43994     |
| 1986-05-29 | 6073.81006     |
| 1986-05-30 | 6074.06982     |
| 1986-05-31 | 6074.31982     |
| 1986-06-01 | 6074.56006     |
| 1986-06-02 | 6074.85986     |
| 1986-06-03 | 6075.1499      |
| 1986-06-04 | 6075.52979     |
| 1986-06-05 | 6075.97998     |
| 1986-06-06 | 6076.5498      |
| 1986-06-07 | 6077.12012     |
| 1986-06-08 | 6077.68994     |
| 1986-06-09 | 6078.02002     |
| 1986-06-10 | 6078.33008     |
| 1986-06-11 | 6078.64014     |
| 1986-06-12 | 6078.97021     |
| 1986-06-13 | 6079.45996     |
| 1986-06-14 | 6079.9502      |
| 1986-06-15 | 6080.43994     |
| 1986-06-16 | 6080.93018     |
| 1986-06-17 | 6081.41016     |
| 1986-06-18 | 6081.81006     |
| 1986-06-19 | 6082.0498      |
| 1986-06-20 | 6082.37012     |
| 1986-06-21 | 6082.68018     |
| 1986-06-22 | 6082.99023     |
| 1986-06-23 | 6083.25        |
| 1986-06-24 | 6083.4502      |
| 1986-06-25 | 6083.7002      |
| 1986-06-26 | 6083.83984     |
| 1986-06-27 | 6083.8999      |
| 1986-06-28 | 6083.9502      |
| 1986-06-29 | 6084.0         |
| 1986-06-30 | 6084.04004     |
| 1986-07-01 | 6083.99023     |
| 1986-07-02 | 6083.97021     |
| 1986-07-03 | 6083.87012     |
| 1986-07-04 | 6083.77002     |
| 1986-07-05 | 6083.66992     |
| 1986-07-06 | 6083.58008     |
| 1986-07-07 | 6083.3999      |
| 1986-07-08 | 6083.16992     |
| 1986-07-09 | 6083.20996     |
| 1986-07-10 | 6083.12988     |
| 1986-07-11 | 6082.93018     |
| 1986-07-12 | 6082.72021     |
| 1986-07-13 | 6082.49023     |
| 1986-07-14 | 6082.22998     |
| 1986-07-15 | 6081.95996     |
| 1986-07-16 | 6081.91016     |
| 1986-07-17 | 6081.93018     |
| 1986-07-18 | 6082.1499      |
| 1986-07-19 | 6082.33984     |
| 1986-07-20 | 6082.41992     |
| 1986-07-21 | 6082.62988     |
| 1986-07-22 | 6082.72021     |
| 1986-07-23 | 6082.83008     |
| 1986-07-24 | 6082.87988     |
| 1986-07-25 | 6082.81982     |
| 1986-07-26 | 6082.75        |
| 1986-07-27 | 6082.66992     |
| 1986-07-28 | 6082.47998     |
| 1986-07-29 | 6082.24023     |
| 1986-07-30 | 6081.97998     |
| 1986-07-31 | 6081.68018     |
| 1986-08-01 | 6081.37988     |
| 1986-08-02 | 6081.02002     |
| 1986-08-03 | 6080.66016     |
| 1986-08-04 | 6080.2998      |
| 1986-08-05 | 6079.9502      |
| 1986-08-06 | 6079.6001      |
| 1986-08-07 | 6079.24023     |
| 1986-08-08 | 6078.7998      |
| 1986-08-09 | 6078.47021     |
| 1986-08-10 | 6078.08984     |
| 1986-08-11 | 6077.83008     |
| 1986-08-12 | 6077.62988     |
| 1986-08-13 | 6077.41992     |
| 1986-08-14 | 6077.2002      |
| 1986-08-15 | 6076.97021     |
| 1986-08-16 | 6076.72998     |
| 1986-08-17 | 6076.5         |
| 1986-08-18 | 6076.31006     |
| 1986-08-19 | 6076.12988     |
| 1986-08-20 | 6075.9502      |
| 1986-08-21 | 6075.77979     |
| 1986-08-22 | 6075.58008     |
| 1986-08-23 | 6075.41992     |
| 1986-08-24 | 6075.2998      |
| 1986-08-25 | 6075.1499      |
| 1986-08-26 | 6075.0498      |
| 1986-08-27 | 6074.89014     |
| 1986-08-28 | 6074.75977     |
| 1986-08-29 | 6074.68018     |
| 1986-08-30 | 6074.58008     |
| 1986-08-31 | 6074.49023     |
| 1986-09-01 | 6074.3501      |
| 1986-09-02 | 6074.18018     |
| 1986-09-03 | 6073.99023     |
| 1986-09-04 | 6073.83008     |
| 1986-09-05 | 6073.6499      |
| 1986-09-06 | 6073.47021     |
| 1986-09-07 | 6073.3501      |
| 1986-09-08 | 6073.2002      |
| 1986-09-09 | 6073.24023     |
| 1986-09-10 | 6073.47998     |
| 1986-09-11 | 6073.52002     |
| 1986-09-12 | 6073.45996     |
| 1986-09-13 | 6073.39014     |
| 1986-09-14 | 6073.33984     |
| 1986-09-15 | 6073.24023     |
| 1986-09-16 | 6073.1001      |
| 1986-09-17 | 6072.97021     |
| 1986-09-18 | 6072.83008     |
| 1986-09-19 | 6072.66992     |
| 1986-09-20 | 6072.52979     |
| 1986-09-21 | 6072.39014     |
| 1986-09-22 | 6072.22998     |
| 1986-09-23 | 6072.10986     |
| 1986-09-24 | 6072.02979     |
| 1986-09-25 | 6072.18994     |
| 1986-09-26 | 6072.24023     |
| 1986-09-27 | 6072.27979     |
| 1986-09-28 | 6072.35986     |
| 1986-09-29 | 6072.37012     |
| 1986-09-30 | 6072.3501      |
| 1986-10-01 | 6072.3         |
| 1986-10-02 | 6072.25        |
| 1986-10-03 | 6072.23        |
| 1986-10-04 | 6072.25        |
| 1986-10-05 | 6072.26        |
| 1986-10-06 | 6072.39        |
| 1986-10-07 | 6072.54        |
| 1986-10-08 | 6072.69        |
| 1986-10-09 | 6072.86        |
| 1986-10-10 | 6072.92        |
| 1986-10-11 | 6073.2         |
| 1986-10-12 | 6073.55        |
| 1986-10-13 | 6073.63        |
| 1986-10-14 | 6073.72        |
| 1986-10-15 | 6073.81        |
| 1986-10-16 | 6073.88        |
| 1986-10-17 | 6073.96        |
| 1986-10-18 | 6074.05        |
| 1986-10-19 | 6074.13        |
| 1986-10-20 | 6074.31        |
| 1986-10-21 | 6074.42        |
| 1986-10-22 | 6074.54        |
| 1986-10-23 | 6074.6         |
| 1986-10-24 | 6074.7         |
| 1986-10-25 | 6074.82        |
| 1986-10-26 | 6074.92        |
| 1986-10-27 | 6075.02        |
| 1986-10-28 | 6075.05        |
| 1986-10-29 | 6075.02        |
| 1986-10-30 | 6074.99        |
| 1986-10-31 | 6075.35        |
| 1986-11-01 | 6075.73        |
| 1986-11-02 | 6076.13        |
| 1986-11-03 | 6076.35        |
| 1986-11-04 | 6076.54        |
| 1986-11-05 | 6076.62        |
| 1986-11-06 | 6076.72        |
| 1986-11-07 | 6076.78        |
| 1986-11-08 | 6076.75        |
| 1986-11-09 | 6076.72        |
| 1986-11-10 | 6076.66        |
| 1986-11-11 | 6076.59        |
| 1986-11-12 | 6076.47        |
| 1986-11-13 | 6076.35        |
| 1986-11-14 | 6076.22        |
| 1986-11-15 | 6076.09        |
| 1986-11-16 | 6075.96        |
| 1986-11-17 | 6075.81        |
| 1986-11-18 | 6075.72        |
| 1986-11-19 | 6075.86        |
| 1986-11-20 | 6075.81        |
| 1986-11-21 | 6075.74        |
| 1986-11-22 | 6075.65        |
| 1986-11-23 | 6075.53        |
| 1986-11-24 | 6075.43        |
| 1986-11-25 | 6075.33        |
| 1986-11-26 | 6075.23        |
| 1986-11-27 | 6075.12        |
| 1986-11-28 | 6074.98        |
| 1986-11-29 | 6074.8         |
| 1986-11-30 | 6074.59        |
| 1986-12-01 | 6074.48        |
| 1986-12-02 | 6074.28        |
| 1986-12-03 | 6074.06        |
| 1986-12-04 | 6073.85        |
| 1986-12-05 | 6073.65        |
| 1986-12-06 | 6073.48        |
| 1986-12-07 | 6073.36        |
| 1986-12-08 | 6073.15        |
| 1986-12-09 | 6072.92        |
| 1986-12-10 | 6072.63        |
| 1986-12-11 | 6072.36        |
| 1986-12-12 | 6072.15        |
| 1986-12-13 | 6071.94        |
| 1986-12-14 | 6071.71        |
| 1986-12-15 | 6071.48        |
| 1986-12-16 | 6071.28        |
| 1986-12-17 | 6070.95        |
| 1986-12-18 | 6070.62        |
| 1986-12-19 | 6070.3         |
| 1986-12-20 | 6069.97        |
| 1986-12-21 | 6069.65        |
| 1986-12-22 | 6069.32        |
| 1986-12-23 | 6069.12        |
| 1986-12-24 | 6068.81        |
| 1986-12-25 | 6068.55        |
| 1986-12-26 | 6068.25        |
| 1986-12-27 | 6067.91        |
| 1986-12-28 | 6067.58        |
| 1986-12-29 | 6067.26        |
| 1986-12-30 | 6066.93        |
| 1986-12-31 | 6066.6         |
| 1987-01-01 | 6066.3         |
| 1987-01-02 | 6065.98        |
| 1987-01-03 | 6065.61        |
| 1987-01-04 | 6065.27        |
| 1987-01-05 | 6064.96        |
| 1987-01-06 | 6064.65        |
| 1987-01-07 | 6064.33        |
| 1987-01-08 | 6064.03        |
| 1987-01-09 | 6063.68        |
| 1987-01-10 | 6063.32        |
| 1987-01-11 | 6062.97        |
| 1987-01-12 | 6062.62        |
| 1987-01-13 | 6062.25        |
| 1987-01-14 | 6061.89        |
| 1987-01-15 | 6061.62        |
| 1987-01-16 | 6061.27        |
| 1987-01-17 | 6060.92        |
| 1987-01-18 | 6060.55        |
| 1987-01-19 | 6060.21        |
| 1987-01-20 | 6059.84        |
| 1987-01-21 | 6059.49        |
| 1987-01-22 | 6059.14        |
| 1987-01-23 | 6058.79        |
| 1987-01-24 | 6058.44        |
| 1987-01-25 | 6058.1         |
| 1987-01-26 | 6057.75        |
| 1987-01-27 | 6057.4         |
| 1987-01-28 | 6057.06        |
| 1987-01-29 | 6056.7         |
| 1987-01-30 | 6056.45        |
| 1987-01-31 | 6056.15        |
| 1987-02-01 | 6055.75        |
| 1987-02-02 | 6055.34        |
| 1987-02-03 | 6054.97        |
| 1987-02-04 | 6054.62        |
| 1987-02-05 | 6054.29        |
| 1987-02-06 | 6053.97        |
| 1987-02-07 | 6053.65        |
| 1987-02-08 | 6053.33        |
| 1987-02-09 | 6053.04        |
| 1987-02-10 | 6052.79        |
| 1987-02-11 | 6052.59        |
| 1987-02-12 | 6052.5         |
| 1987-02-13 | 6052.48        |
| 1987-02-14 | 6052.35        |
| 1987-02-15 | 6052.23        |
| 1987-02-16 | 6052.11        |
| 1987-02-17 | 6051.86        |
| 1987-02-18 | 6051.55        |
| 1987-02-19 | 6051.25        |
| 1987-02-20 | 6050.93        |
| 1987-02-21 | 6050.57        |
| 1987-02-22 | 6050.22        |
| 1987-02-23 | 6050.12        |
| 1987-02-24 | 6050.14        |
| 1987-02-25 | 6050.15        |
| 1987-02-26 | 6050.12        |
| 1987-02-27 | 6050.1         |
| 1987-02-28 | 6050.08        |
| 1987-03-01 | 6050.06        |
| 1987-03-02 | 6049.94        |
| 1987-03-03 | 6049.65        |
| 1987-03-04 | 6049.41        |
| 1987-03-05 | 6049.24        |
| 1987-03-06 | 6049.22        |
| 1987-03-07 | 6049.2         |
| 1987-03-08 | 6049.17        |
| 1987-03-09 | 6049.21        |
| 1987-03-10 | 6049.24        |
| 1987-03-11 | 6049.2         |
| 1987-03-12 | 6049.16        |
| 1987-03-13 | 6049.15        |
| 1987-03-14 | 6049.14        |
| 1987-03-15 | 6049.13        |
| 1987-03-16 | 6049.04        |
| 1987-03-17 | 6048.88        |
| 1987-03-18 | 6048.74        |
| 1987-03-19 | 6048.62        |
| 1987-03-20 | 6048.44        |
| 1987-03-21 | 6048.27        |
| 1987-03-22 | 6048.11        |
| 1987-03-23 | 6047.85        |
| 1987-03-24 | 6047.72        |
| 1987-03-25 | 6047.3         |
| 1987-03-26 | 6046.86        |
| 1987-03-27 | 6046.49        |
| 1987-03-28 | 6045.98        |
| 1987-03-29 | 6045.5         |
| 1987-03-30 | 6045.05        |
| 1987-03-31 | 6044.58        |
| 1987-04-01 | 6043.9         |
| 1987-04-02 | 6043.55        |
| 1987-04-03 | 6043.25        |
| 1987-04-04 | 6042.96        |
| 1987-04-05 | 6042.67        |
| 1987-04-06 | 6042.35        |
| 1987-04-07 | 6042.04        |
| 1987-04-08 | 6041.79        |
| 1987-04-09 | 6041.61        |
| 1987-04-10 | 6041.44        |
| 1987-04-11 | 6041.51        |
| 1987-04-12 | 6041.62        |
| 1987-04-13 | 6041.58        |
| 1987-04-14 | 6041.47        |
| 1987-04-15 | 6041.44        |
| 1987-04-16 | 6041.62        |
| 1987-04-17 | 6041.92        |
| 1987-04-18 | 6042.38        |
| 1987-04-19 | 6042.7         |
| 1987-04-20 | 6043.0         |
| 1987-04-21 | 6043.09        |
| 1987-04-22 | 6043.25        |
| 1987-04-23 | 6043.53        |
| 1987-04-24 | 6043.86        |
| 1987-04-25 | 6044.32        |
| 1987-04-26 | 6044.59        |
| 1987-04-27 | 6044.99        |
| 1987-04-28 | 6045.42        |
| 1987-04-29 | 6045.82        |
| 1987-04-30 | 6046.3         |
| 1987-05-01 | 6046.64        |
| 1987-05-02 | 6047.0         |
| 1987-05-03 | 6047.34        |
| 1987-05-04 | 6047.41        |
| 1987-05-05 | 6047.47        |
| 1987-05-06 | 6047.54        |
| 1987-05-07 | 6047.59        |
| 1987-05-08 | 6047.68        |
| 1987-05-09 | 6047.78        |
| 1987-05-10 | 6047.87        |
| 1987-05-11 | 6047.98        |
| 1987-05-12 | 6048.35        |
| 1987-05-13 | 6048.64        |
| 1987-05-14 | 6049.04        |
| 1987-05-15 | 6049.57        |
| 1987-05-16 | 6050.02        |
| 1987-05-17 | 6050.64        |
| 1987-05-18 | 6051.01        |
| 1987-05-19 | 6051.37        |
| 1987-05-20 | 6051.86        |
| 1987-05-21 | 6052.33        |
| 1987-05-22 | 6052.64        |
| 1987-05-23 | 6052.97        |
| 1987-05-24 | 6053.28        |
| 1987-05-25 | 6053.6         |
| 1987-05-26 | 6053.8         |
| 1987-05-27 | 6054.01        |
| 1987-05-28 | 6054.12        |
| 1987-05-29 | 6054.21        |
| 1987-05-30 | 6054.29        |
| 1987-05-31 | 6054.36        |
| 1987-06-01 | 6054.26        |
| 1987-06-02 | 6054.05        |
| 1987-06-03 | 6053.94        |
| 1987-06-04 | 6053.84        |
| 1987-06-05 | 6053.78        |
| 1987-06-06 | 6053.72        |
| 1987-06-07 | 6053.66        |
| 1987-06-08 | 6053.83        |
| 1987-06-09 | 6054.07        |
| 1987-06-10 | 6054.27        |
| 1987-06-11 | 6054.45        |
| 1987-06-12 | 6054.62        |
| 1987-06-13 | 6054.77        |
| 1987-06-14 | 6054.94        |
| 1987-06-15 | 6055.13        |
| 1987-06-16 | 6055.42        |
| 1987-06-17 | 6055.57        |
| 1987-06-18 | 6055.65        |
| 1987-06-19 | 6055.67        |
| 1987-06-20 | 6055.65        |
| 1987-06-21 | 6055.62        |
| 1987-06-22 | 6055.53        |
| 1987-06-23 | 6055.39        |
| 1987-06-24 | 6055.25        |
| 1987-06-25 | 6055.11        |
| 1987-06-26 | 6054.92        |
| 1987-06-27 | 6054.75        |
| 1987-06-28 | 6054.57        |
| 1987-06-29 | 6054.38        |
| 1987-06-30 | 6054.2         |
| 1987-07-01 | 6053.91        |
| 1987-07-02 | 6053.52        |
| 1987-07-03 | 6053.13        |
| 1987-07-04 | 6052.77        |
| 1987-07-05 | 6052.47        |
| 1987-07-06 | 6052.06        |
| 1987-07-07 | 6051.54        |
| 1987-07-08 | 6050.98        |
| 1987-07-09 | 6050.45        |
| 1987-07-10 | 6049.85        |
| 1987-07-11 | 6049.24        |
| 1987-07-12 | 6048.63        |
| 1987-07-13 | 6047.92        |
| 1987-07-14 | 6047.28        |
| 1987-07-15 | 6046.56        |
| 1987-07-16 | 6045.83        |
| 1987-07-17 | 6045.23        |
| 1987-07-18 | 6044.68        |
| 1987-07-19 | 6043.9         |
| 1987-07-20 | 6043.23        |
| 1987-07-21 | 6042.83        |
| 1987-07-22 | 6042.61        |
| 1987-07-23 | 6042.49        |
| 1987-07-24 | 6042.4         |
| 1987-07-25 | 6042.32        |
| 1987-07-26 | 6042.24        |
| 1987-07-27 | 6042.19        |
| 1987-07-28 | 6042.09        |
| 1987-07-29 | 6042.05        |
| 1987-07-30 | 6042.05        |
| 1987-07-31 | 6042.01        |
| 1987-08-01 | 6041.97        |
| 1987-08-02 | 6041.93        |
| 1987-08-03 | 6041.85        |
| 1987-08-04 | 6041.76        |
| 1987-08-05 | 6041.68        |
| 1987-08-06 | 6041.58        |
| 1987-08-07 | 6041.53        |
| 1987-08-08 | 6041.48        |
| 1987-08-09 | 6041.44        |
| 1987-08-10 | 6041.39        |
| 1987-08-11 | 6041.31        |
| 1987-08-12 | 6041.25        |
| 1987-08-13 | 6041.22        |
| 1987-08-14 | 6041.14        |
| 1987-08-15 | 6041.02        |
| 1987-08-16 | 6040.91        |
| 1987-08-17 | 6040.81        |
| 1987-08-18 | 6040.69        |
| 1987-08-19 | 6040.55        |
| 1987-08-20 | 6040.44        |
| 1987-08-21 | 6040.38        |
| 1987-08-22 | 6040.33        |
| 1987-08-23 | 6040.3         |
| 1987-08-24 | 6040.56        |
| 1987-08-25 | 6040.83        |
| 1987-08-26 | 6040.93        |
| 1987-08-27 | 6040.97        |
| 1987-08-28 | 6040.98        |
| 1987-08-29 | 6041.0         |
| 1987-08-30 | 6041.01        |
| 1987-08-31 | 6041.0         |
| 1987-09-01 | 6040.96        |
| 1987-09-02 | 6040.9         |
| 1987-09-03 | 6040.86        |
| 1987-09-04 | 6040.81        |
| 1987-09-05 | 6040.76        |
| 1987-09-06 | 6040.72        |
| 1987-09-07 | 6040.67        |
| 1987-09-08 | 6040.59        |
| 1987-09-09 | 6040.5         |
| 1987-09-10 | 6040.4         |
| 1987-09-11 | 6040.3         |
| 1987-09-12 | 6040.25        |
| 1987-09-13 | 6040.18        |
| 1987-09-14 | 6040.05        |
| 1987-09-15 | 6039.95        |
| 1987-09-16 | 6039.87        |
| 1987-09-17 | 6039.78        |
| 1987-09-18 | 6039.69        |
| 1987-09-19 | 6039.6         |
| 1987-09-20 | 6039.5         |
| 1987-09-21 | 6039.4         |
| 1987-09-22 | 6039.32        |
| 1987-09-23 | 6039.21        |
| 1987-09-24 | 6039.11        |
| 1987-09-25 | 6039.03        |
| 1987-09-26 | 6038.96        |
| 1987-09-27 | 6038.87        |
| 1987-09-28 | 6038.76        |
| 1987-09-29 | 6038.64        |
| 1987-09-30 | 6038.53        |
| 1987-10-01 | 6038.4502      |
| 1987-10-02 | 6038.39014     |
| 1987-10-03 | 6038.31982     |
| 1987-10-04 | 6038.22021     |
| 1987-10-05 | 6038.12988     |
| 1987-10-06 | 6038.0498      |
| 1987-10-07 | 6037.97021     |
| 1987-10-08 | 6037.85986     |
| 1987-10-09 | 6037.81006     |
| 1987-10-10 | 6037.75        |
| 1987-10-11 | 6037.68994     |
| 1987-10-12 | 6037.62988     |
| 1987-10-13 | 6037.6001      |
| 1987-10-14 | 6037.56006     |
| 1987-10-15 | 6037.6001      |
| 1987-10-16 | 6037.6001      |
| 1987-10-17 | 6037.5498      |
| 1987-10-18 | 6037.5         |
| 1987-10-19 | 6037.4502      |
| 1987-10-20 | 6037.3999      |
| 1987-10-21 | 6037.35986     |
| 1987-10-22 | 6037.31982     |
| 1987-10-23 | 6037.3501      |
| 1987-10-24 | 6037.33984     |
| 1987-10-25 | 6037.31982     |
| 1987-10-26 | 6037.33984     |
| 1987-10-27 | 6037.33008     |
| 1987-10-28 | 6037.31006     |
| 1987-10-29 | 6037.2998      |
| 1987-10-30 | 6037.3501      |
| 1987-10-31 | 6037.41992     |
| 1987-11-01 | 6037.50977     |
| 1987-11-02 | 6037.64014     |
| 1987-11-03 | 6037.68994     |
| 1987-11-04 | 6037.72998     |
| 1987-11-05 | 6037.83008     |
| 1987-11-06 | 6038.02979     |
| 1987-11-07 | 6038.25        |
| 1987-11-08 | 6038.3999      |
| 1987-11-09 | 6038.4502      |
| 1987-11-10 | 6038.47998     |
| 1987-11-11 | 6038.50977     |
| 1987-11-12 | 6038.52002     |
| 1987-11-13 | 6038.5498      |
| 1987-11-14 | 6038.58008     |
| 1987-11-15 | 6038.6001      |
| 1987-11-16 | 6038.62012     |
| 1987-11-17 | 6038.60986     |
| 1987-11-18 | 6038.6001      |
| 1987-11-19 | 6038.58984     |
| 1987-11-20 | 6038.58008     |
| 1987-11-21 | 6038.56982     |
| 1987-11-22 | 6038.56006     |
| 1987-11-23 | 6038.54004     |
| 1987-11-24 | 6038.52979     |
| 1987-11-25 | 6038.5         |
| 1987-11-26 | 6038.47998     |
| 1987-11-27 | 6038.4502      |
| 1987-11-28 | 6038.41016     |
| 1987-11-29 | 6038.37988     |
| 1987-11-30 | 6038.33008     |
| 1987-12-01 | 6038.29004     |
| 1987-12-02 | 6038.25        |
| 1987-12-03 | 6038.22998     |
| 1987-12-04 | 6038.20996     |
| 1987-12-05 | 6038.20996     |
| 1987-12-06 | 6038.16016     |
| 1987-12-07 | 6038.12012     |
| 1987-12-08 | 6038.1001      |
| 1987-12-09 | 6038.06982     |
| 1987-12-10 | 6038.04004     |
| 1987-12-11 | 6038.02002     |
| 1987-12-12 | 6038.0         |
| 1987-12-13 | 6037.91992     |
| 1987-12-14 | 6037.83984     |
| 1987-12-15 | 6037.75977     |
| 1987-12-16 | 6037.68018     |
| 1987-12-17 | 6037.6001      |
| 1987-12-18 | 6037.52002     |
| 1987-12-19 | 6037.43994     |
| 1987-12-20 | 6037.37988     |
| 1987-12-21 | 6037.33984     |
| 1987-12-22 | 6037.2998      |
| 1987-12-23 | 6037.27002     |
| 1987-12-24 | 6037.22998     |
| 1987-12-25 | 6037.16992     |
| 1987-12-26 | 6037.10986     |
| 1987-12-27 | 6037.04004     |
| 1987-12-28 | 6036.97021     |
| 1987-12-29 | 6036.8999      |
| 1987-12-30 | 6036.81982     |
| 1987-12-31 | 6036.74023     |
| 1988-01-01 | 6036.66016     |
| 1988-01-02 | 6036.6001      |
| 1988-01-03 | 6036.54004     |
| 1988-01-04 | 6036.49023     |
| 1988-01-05 | 6036.47998     |
| 1988-01-06 | 6036.43994     |
| 1988-01-07 | 6036.39014     |
| 1988-01-08 | 6036.3501      |
| 1988-01-09 | 6036.29004     |
| 1988-01-10 | 6036.24023     |
| 1988-01-11 | 6036.1499      |
| 1988-01-12 | 6036.1001      |
| 1988-01-13 | 6036.02979     |
| 1988-01-14 | 6035.97021     |
| 1988-01-15 | 6035.91016     |
| 1988-01-16 | 6035.87012     |
| 1988-01-17 | 6035.83984     |
| 1988-01-18 | 6035.79004     |
| 1988-01-19 | 6035.75        |
| 1988-01-20 | 6035.68018     |
| 1988-01-21 | 6035.6001      |
| 1988-01-22 | 6035.52979     |
| 1988-01-23 | 6035.45996     |
| 1988-01-24 | 6035.3999      |
| 1988-01-25 | 6035.3501      |
| 1988-01-26 | 6035.29004     |
| 1988-01-27 | 6035.22998     |
| 1988-01-28 | 6035.16992     |
| 1988-01-29 | 6035.1499      |
| 1988-01-30 | 6035.1001      |
| 1988-01-31 | 6035.0498      |
| 1988-02-01 | 6035.02002     |
| 1988-02-02 | 6035.0498      |
| 1988-02-03 | 6035.02002     |
| 1988-02-04 | 6034.95996     |
| 1988-02-05 | 6034.8999      |
| 1988-02-06 | 6034.83984     |
| 1988-02-07 | 6034.77979     |
| 1988-02-08 | 6034.74023     |
| 1988-02-09 | 6034.68994     |
| 1988-02-10 | 6034.62988     |
| 1988-02-11 | 6034.56982     |
| 1988-02-12 | 6034.50977     |
| 1988-02-13 | 6034.45996     |
| 1988-02-14 | 6034.41992     |
| 1988-02-15 | 6034.35986     |
| 1988-02-16 | 6034.2998      |
| 1988-02-17 | 6034.27002     |
| 1988-02-18 | 6034.20996     |
| 1988-02-19 | 6034.1499      |
| 1988-02-20 | 6034.08984     |
| 1988-02-21 | 6034.04004     |
| 1988-02-22 | 6034.0         |
| 1988-02-23 | 6033.93994     |
| 1988-02-24 | 6033.91992     |
| 1988-02-25 | 6033.87988     |
| 1988-02-26 | 6033.87988     |
| 1988-02-27 | 6033.91992     |
| 1988-02-28 | 6034.02979     |
| 1988-02-29 | 6034.20996     |
| 1988-03-01 | 6034.45996     |
| 1988-03-02 | 6034.62988     |
| 1988-03-03 | 6034.79004     |
| 1988-03-04 | 6034.93994     |
| 1988-03-05 | 6035.0498      |
| 1988-03-06 | 6035.1499      |
| 1988-03-07 | 6035.20996     |
| 1988-03-08 | 6035.20996     |
| 1988-03-09 | 6035.27002     |
| 1988-03-10 | 6035.29004     |
| 1988-03-11 | 6035.29004     |
| 1988-03-12 | 6035.25977     |
| 1988-03-13 | 6035.25        |
| 1988-03-14 | 6035.22021     |
| 1988-03-15 | 6035.16992     |
| 1988-03-16 | 6035.1499      |
| 1988-03-17 | 6035.10986     |
| 1988-03-18 | 6035.08008     |
| 1988-03-19 | 6035.0498      |
| 1988-03-20 | 6035.02002     |
| 1988-03-21 | 6035.02979     |
| 1988-03-22 | 6035.10986     |
| 1988-03-23 | 6035.20996     |
| 1988-03-24 | 6035.31982     |
| 1988-03-25 | 6035.45996     |
| 1988-03-26 | 6035.62012     |
| 1988-03-27 | 6035.85986     |
| 1988-03-28 | 6036.1001      |
| 1988-03-29 | 6036.22998     |
| 1988-03-30 | 6036.27979     |
| 1988-03-31 | 6036.33984     |
| 1988-04-01 | 6036.33984     |
| 1988-04-02 | 6036.37012     |
| 1988-04-03 | 6036.47021     |
| 1988-04-04 | 6036.66992     |
| 1988-04-05 | 6036.81982     |
| 1988-04-06 | 6036.97021     |
| 1988-04-07 | 6037.18994     |
| 1988-04-08 | 6037.45996     |
| 1988-04-09 | 6037.68994     |
| 1988-04-10 | 6037.87012     |
| 1988-04-11 | 6038.0498      |
| 1988-04-12 | 6038.20996     |
| 1988-04-13 | 6038.3501      |
| 1988-04-14 | 6038.5         |
| 1988-04-15 | 6038.70996     |
| 1988-04-16 | 6039.0498      |
| 1988-04-17 | 6039.37988     |
| 1988-04-18 | 6039.58008     |
| 1988-04-19 | 6039.72998     |
| 1988-04-20 | 6039.75        |
| 1988-04-21 | 6039.87012     |
| 1988-04-22 | 6040.02979     |
| 1988-04-23 | 6040.2002      |
| 1988-04-24 | 6040.31006     |
| 1988-04-25 | 6040.3999      |
| 1988-04-26 | 6040.43994     |
| 1988-04-27 | 6040.49023     |
| 1988-04-28 | 6040.5498      |
| 1988-04-29 | 6040.62012     |
| 1988-04-30 | 6040.72998     |
| 1988-05-01 | 6040.8999      |
| 1988-05-02 | 6041.0498      |
| 1988-05-03 | 6041.18018     |
| 1988-05-04 | 6041.27002     |
| 1988-05-05 | 6041.35986     |
| 1988-05-06 | 6041.4502      |
| 1988-05-07 | 6041.56006     |
| 1988-05-08 | 6041.66992     |
| 1988-05-09 | 6041.74023     |
| 1988-05-10 | 6041.81006     |
| 1988-05-11 | 6041.87988     |
| 1988-05-12 | 6041.99023     |
| 1988-05-13 | 6042.16992     |
| 1988-05-14 | 6042.41016     |
| 1988-05-15 | 6042.70996     |
| 1988-05-16 | 6043.00977     |
| 1988-05-17 | 6043.49023     |
| 1988-05-18 | 6043.91992     |
| 1988-05-19 | 6044.2998      |
| 1988-05-20 | 6044.6001      |
| 1988-05-21 | 6044.8501      |
| 1988-05-22 | 6045.06982     |
| 1988-05-23 | 6045.24023     |
| 1988-05-24 | 6045.39014     |
| 1988-05-25 | 6045.49023     |
| 1988-05-26 | 6045.72998     |
| 1988-05-27 | 6045.87988     |
| 1988-05-28 | 6046.08984     |
| 1988-05-29 | 6046.27002     |
| 1988-05-30 | 6046.5         |
| 1988-05-31 | 6046.68994     |
| 1988-06-01 | 6046.81006     |
| 1988-06-02 | 6046.91016     |
| 1988-06-03 | 6047.02002     |
| 1988-06-04 | 6047.25        |
| 1988-06-05 | 6047.52979     |
| 1988-06-06 | 6047.85986     |
| 1988-06-07 | 6048.12988     |
| 1988-06-08 | 6048.3999      |
| 1988-06-09 | 6048.66992     |
| 1988-06-10 | 6048.87988     |
| 1988-06-11 | 6049.1499      |
| 1988-06-12 | 6049.39014     |
| 1988-06-13 | 6049.56982     |
| 1988-06-14 | 6049.68994     |
| 1988-06-15 | 6049.83984     |
| 1988-06-16 | 6049.93018     |
| 1988-06-17 | 6050.0498      |
| 1988-06-18 | 6050.16016     |
| 1988-06-19 | 6050.27002     |
| 1988-06-20 | 6050.35986     |
| 1988-06-21 | 6050.41016     |
| 1988-06-22 | 6050.41016     |
| 1988-06-23 | 6050.43994     |
| 1988-06-24 | 6050.5         |
| 1988-06-25 | 6050.58984     |
| 1988-06-26 | 6050.6499      |
| 1988-06-27 | 6050.70996     |
| 1988-06-28 | 6050.89014     |
| 1988-06-29 | 6051.04004     |
| 1988-06-30 | 6051.1001      |
| 1988-07-01 | 6051.1499      |
| 1988-07-02 | 6051.2002      |
| 1988-07-03 | 6051.1499      |
| 1988-07-04 | 6051.20996     |
| 1988-07-05 | 6051.2002      |
| 1988-07-06 | 6051.2002      |
| 1988-07-07 | 6051.1499      |
| 1988-07-08 | 6051.1001      |
| 1988-07-09 | 6051.0498      |
| 1988-07-10 | 6050.99023     |
| 1988-07-11 | 6050.97021     |
| 1988-07-12 | 6050.89014     |
| 1988-07-13 | 6050.8501      |
| 1988-07-14 | 6050.79004     |
| 1988-07-15 | 6050.72998     |
| 1988-07-16 | 6050.66016     |
| 1988-07-17 | 6050.58008     |
| 1988-07-18 | 6050.50977     |
| 1988-07-19 | 6050.37012     |
| 1988-07-20 | 6050.25        |
| 1988-07-21 | 6050.12988     |
| 1988-07-22 | 6049.97998     |
| 1988-07-23 | 6049.83008     |
| 1988-07-24 | 6049.68018     |
| 1988-07-25 | 6049.52979     |
| 1988-07-26 | 6049.37988     |
| 1988-07-27 | 6049.25        |
| 1988-07-28 | 6049.1001      |
| 1988-07-29 | 6049.02002     |
| 1988-07-30 | 6048.8999      |
| 1988-07-31 | 6048.87012     |
| 1988-08-01 | 6048.85986     |
| 1988-08-02 | 6048.81006     |
| 1988-08-03 | 6048.75        |
| 1988-08-04 | 6048.6499      |
| 1988-08-05 | 6048.62988     |
| 1988-08-06 | 6048.79004     |
| 1988-08-07 | 6048.8999      |
| 1988-08-08 | 6048.87012     |
| 1988-08-09 | 6048.83984     |
| 1988-08-10 | 6048.77979     |
| 1988-08-11 | 6048.77002     |
| 1988-08-12 | 6048.79004     |
| 1988-08-13 | 6048.77979     |
| 1988-08-14 | 6048.75        |
| 1988-08-15 | 6048.72021     |
| 1988-08-16 | 6048.8501      |
| 1988-08-17 | 6049.06982     |
| 1988-08-18 | 6049.25977     |
| 1988-08-19 | 6049.29004     |
| 1988-08-20 | 6049.31982     |
| 1988-08-21 | 6049.3501      |
| 1988-08-22 | 6049.33008     |
| 1988-08-23 | 6049.2998      |
| 1988-08-24 | 6049.43994     |
| 1988-08-25 | 6049.52002     |
| 1988-08-26 | 6049.58008     |
| 1988-08-27 | 6049.6499      |
| 1988-08-28 | 6049.75977     |
| 1988-08-29 | 6049.81982     |
| 1988-08-30 | 6049.83984     |
| 1988-08-31 | 6049.87988     |
| 1988-09-01 | 6050.0         |
| 1988-09-02 | 6049.97998     |
| 1988-09-03 | 6049.95996     |
| 1988-09-04 | 6049.93994     |
| 1988-09-05 | 6049.93018     |
| 1988-09-06 | 6049.87988     |
| 1988-09-07 | 6049.81982     |
| 1988-09-08 | 6049.75977     |
| 1988-09-09 | 6049.72021     |
| 1988-09-10 | 6049.68994     |
| 1988-09-11 | 6049.66992     |
| 1988-09-12 | 6049.66992     |
| 1988-09-13 | 6049.68994     |
| 1988-09-14 | 6049.70996     |
| 1988-09-15 | 6049.68994     |
| 1988-09-16 | 6049.7002      |
| 1988-09-17 | 6049.7002      |
| 1988-09-18 | 6049.68994     |
| 1988-09-19 | 6049.64014     |
| 1988-09-20 | 6049.56982     |
| 1988-09-21 | 6049.58008     |
| 1988-09-22 | 6049.64014     |
| 1988-09-23 | 6049.6499      |
| 1988-09-24 | 6049.64014     |
| 1988-09-25 | 6049.62988     |
| 1988-09-26 | 6049.64014     |
| 1988-09-27 | 6049.60986     |
| 1988-09-28 | 6049.5498      |
| 1988-09-29 | 6049.49023     |
| 1988-09-30 | 6049.43018     |
| 1988-10-01 | 6049.39014     |
| 1988-10-02 | 6049.3501      |
| 1988-10-03 | 6049.27979     |
| 1988-10-04 | 6049.18994     |
| 1988-10-05 | 6049.10986     |
| 1988-10-06 | 6049.0498      |
| 1988-10-07 | 6049.04004     |
| 1988-10-08 | 6049.02002     |
| 1988-10-09 | 6048.99023     |
| 1988-10-10 | 6048.93994     |
| 1988-10-11 | 6048.87012     |
| 1988-10-12 | 6048.7998      |
| 1988-10-13 | 6048.72998     |
| 1988-10-14 | 6048.7002      |
| 1988-10-15 | 6048.6499      |
| 1988-10-16 | 6048.6001      |
| 1988-10-17 | 6048.54004     |
| 1988-10-18 | 6048.49023     |
| 1988-10-19 | 6048.41992     |
| 1988-10-20 | 6048.37012     |
| 1988-10-21 | 6048.31006     |
| 1988-10-22 | 6048.22998     |
| 1988-10-23 | 6048.16016     |
| 1988-10-24 | 6048.06982     |
| 1988-10-25 | 6047.97021     |
| 1988-10-26 | 6047.89014     |
| 1988-10-27 | 6047.81006     |
| 1988-10-28 | 6047.72021     |
| 1988-10-29 | 6047.62988     |
| 1988-10-30 | 6047.56006     |
| 1988-10-31 | 6047.47998     |
| 1988-11-01 | 6047.43018     |
| 1988-11-02 | 6047.37988     |
| 1988-11-03 | 6047.33008     |
| 1988-11-04 | 6047.25        |
| 1988-11-05 | 6047.18018     |
| 1988-11-06 | 6047.1001      |
| 1988-11-07 | 6047.02979     |
| 1988-11-08 | 6046.9502      |
| 1988-11-09 | 6046.87988     |
| 1988-11-10 | 6046.83008     |
| 1988-11-11 | 6046.79004     |
| 1988-11-12 | 6046.75        |
| 1988-11-13 | 6046.68994     |
| 1988-11-14 | 6046.62012     |
| 1988-11-15 | 6046.58008     |
| 1988-11-16 | 6046.5498      |
| 1988-11-17 | 6046.49023     |
| 1988-11-18 | 6046.43018     |
| 1988-11-19 | 6046.37988     |
| 1988-11-20 | 6046.2998      |
| 1988-11-21 | 6046.22998     |
| 1988-11-22 | 6046.1499      |
| 1988-11-23 | 6046.10986     |
| 1988-11-24 | 6046.08008     |
| 1988-11-25 | 6046.04004     |
| 1988-11-26 | 6045.99023     |
| 1988-11-27 | 6045.91992     |
| 1988-11-28 | 6045.83984     |
| 1988-11-29 | 6045.77979     |
| 1988-11-30 | 6045.70996     |
| 1988-12-01 | 6045.64014     |
| 1988-12-02 | 6045.58984     |
| 1988-12-03 | 6045.54004     |
| 1988-12-04 | 6045.47998     |
| 1988-12-05 | 6045.41992     |
| 1988-12-06 | 6045.37988     |
| 1988-12-07 | 6045.33008     |
| 1988-12-08 | 6045.27002     |
| 1988-12-09 | 6045.20996     |
| 1988-12-10 | 6045.1499      |
| 1988-12-11 | 6045.08984     |
| 1988-12-12 | 6045.02979     |
| 1988-12-13 | 6044.95996     |
| 1988-12-14 | 6044.91016     |
| 1988-12-15 | 6044.8501      |
| 1988-12-16 | 6044.77979     |
| 1988-12-17 | 6044.7002      |
| 1988-12-18 | 6044.62012     |
| 1988-12-19 | 6044.58008     |
| 1988-12-20 | 6044.52002     |
| 1988-12-21 | 6044.4502      |
| 1988-12-22 | 6044.37012     |
| 1988-12-23 | 6044.31006     |
| 1988-12-24 | 6044.25        |
| 1988-12-25 | 6044.18018     |
| 1988-12-26 | 6044.12012     |
| 1988-12-27 | 6044.04004     |
| 1988-12-28 | 6043.9502      |
| 1988-12-29 | 6043.85986     |
| 1988-12-30 | 6043.77002     |
| 1988-12-31 | 6043.70996     |
| 1989-01-01 | 6043.64014     |
| 1989-01-02 | 6043.56006     |
| 1989-01-03 | 6043.5         |
| 1989-01-04 | 6043.45996     |
| 1989-01-05 | 6043.41992     |
| 1989-01-06 | 6043.37988     |
| 1989-01-07 | 6043.31982     |
| 1989-01-08 | 6043.25977     |
| 1989-01-09 | 6043.16992     |
| 1989-01-10 | 6043.12012     |
| 1989-01-11 | 6043.04004     |
| 1989-01-12 | 6042.99023     |
| 1989-01-13 | 6042.93018     |
| 1989-01-14 | 6042.85986     |
| 1989-01-15 | 6042.77979     |
| 1989-01-16 | 6042.7002      |
| 1989-01-17 | 6042.62988     |
| 1989-01-18 | 6042.56982     |
| 1989-01-19 | 6042.50977     |
| 1989-01-20 | 6042.4502      |
| 1989-01-21 | 6042.39014     |
| 1989-01-22 | 6042.33008     |
| 1989-01-23 | 6042.27002     |
| 1989-01-24 | 6042.24023     |
| 1989-01-25 | 6042.18018     |
| 1989-01-26 | 6042.12012     |
| 1989-01-27 | 6042.1001      |
| 1989-01-28 | 6042.0498      |
| 1989-01-29 | 6041.97998     |
| 1989-01-30 | 6041.93018     |
| 1989-01-31 | 6041.87012     |
| 1989-02-01 | 6041.81982     |
| 1989-02-02 | 6041.77002     |
| 1989-02-03 | 6041.72021     |
| 1989-02-04 | 6041.66992     |
| 1989-02-05 | 6041.62988     |
| 1989-02-06 | 6041.58984     |
| 1989-02-07 | 6041.52979     |
| 1989-02-08 | 6041.47021     |
| 1989-02-09 | 6041.41992     |
| 1989-02-10 | 6041.35986     |
| 1989-02-11 | 6041.2998      |
| 1989-02-12 | 6041.25977     |
| 1989-02-13 | 6041.22021     |
| 1989-02-14 | 6041.16992     |
| 1989-02-15 | 6041.12988     |
| 1989-02-16 | 6041.06982     |
| 1989-02-17 | 6041.02002     |
| 1989-02-18 | 6040.97998     |
| 1989-02-19 | 6040.95996     |
| 1989-02-20 | 6040.93994     |
| 1989-02-21 | 6040.93018     |
| 1989-02-22 | 6040.8999      |
| 1989-02-23 | 6040.87012     |
| 1989-02-24 | 6040.87012     |
| 1989-02-25 | 6040.91016     |
| 1989-02-26 | 6041.0         |
| 1989-02-27 | 6041.1001      |
| 1989-02-28 | 6041.2002      |
| 1989-03-01 | 6041.27002     |
| 1989-03-02 | 6041.33984     |
| 1989-03-03 | 6041.43994     |
| 1989-03-04 | 6041.45996     |
| 1989-03-05 | 6041.47998     |
| 1989-03-06 | 6041.49023     |
| 1989-03-07 | 6041.45996     |
| 1989-03-08 | 6041.58984     |
| 1989-03-09 | 6041.81006     |
| 1989-03-10 | 6042.1001      |
| 1989-03-11 | 6042.47998     |
| 1989-03-12 | 6042.85986     |
| 1989-03-13 | 6043.22021     |
| 1989-03-14 | 6043.6499      |
| 1989-03-15 | 6044.16016     |
| 1989-03-16 | 6044.47021     |
| 1989-03-17 | 6044.81982     |
| 1989-03-18 | 6045.18018     |
| 1989-03-19 | 6045.56006     |
| 1989-03-20 | 6045.97021     |
| 1989-03-21 | 6046.2002      |
| 1989-03-22 | 6046.4502      |
| 1989-03-23 | 6046.77979     |
| 1989-03-24 | 6047.12988     |
| 1989-03-25 | 6047.5         |
| 1989-03-26 | 6047.7998      |
| 1989-03-27 | 6048.2002      |
| 1989-03-28 | 6048.50977     |
| 1989-03-29 | 6048.8501      |
| 1989-03-30 | 6049.1499      |
| 1989-03-31 | 6049.43018     |
| 1989-04-01 | 6049.60986     |
| 1989-04-02 | 6049.83008     |
| 1989-04-03 | 6050.02979     |
| 1989-04-04 | 6050.2998      |
| 1989-04-05 | 6050.50977     |
| 1989-04-06 | 6050.79004     |
| 1989-04-07 | 6051.18018     |
| 1989-04-08 | 6051.62012     |
| 1989-04-09 | 6052.1001      |
| 1989-04-10 | 6052.52979     |
| 1989-04-11 | 6052.8501      |
| 1989-04-12 | 6053.12012     |
| 1989-04-13 | 6053.35986     |
| 1989-04-14 | 6053.56982     |
| 1989-04-15 | 6053.83984     |
| 1989-04-16 | 6054.16992     |
| 1989-04-17 | 6054.5         |
| 1989-04-18 | 6054.81982     |
| 1989-04-19 | 6055.18018     |
| 1989-04-20 | 6055.5498      |
| 1989-04-21 | 6055.97021     |
| 1989-04-22 | 6056.39014     |
| 1989-04-23 | 6056.77002     |
| 1989-04-24 | 6057.10986     |
| 1989-04-25 | 6057.41016     |
| 1989-04-26 | 6057.6499      |
| 1989-04-27 | 6057.85986     |
| 1989-04-28 | 6058.02979     |
| 1989-04-29 | 6058.12988     |
| 1989-04-30 | 6058.22021     |
| 1989-05-01 | 6058.29004     |
| 1989-05-02 | 6058.3501      |
| 1989-05-03 | 6058.3999      |
| 1989-05-04 | 6058.47021     |
| 1989-05-05 | 6058.56982     |
| 1989-05-06 | 6058.72021     |
| 1989-05-07 | 6058.89014     |
| 1989-05-08 | 6059.10986     |
| 1989-05-09 | 6059.4502      |
| 1989-05-10 | 6059.72021     |
| 1989-05-11 | 6059.97998     |
| 1989-05-12 | 6060.22021     |
| 1989-05-13 | 6060.3999      |
| 1989-05-14 | 6060.58008     |
| 1989-05-15 | 6060.7002      |
| 1989-05-16 | 6060.81006     |
| 1989-05-17 | 6060.97021     |
| 1989-05-18 | 6061.0498      |
| 1989-05-19 | 6061.27979     |
| 1989-05-20 | 6061.35986     |
| 1989-05-21 | 6061.43994     |
| 1989-05-22 | 6061.66992     |
| 1989-05-23 | 6061.8999      |
| 1989-05-24 | 6062.1499      |
| 1989-05-25 | 6062.39014     |
| 1989-05-26 | 6062.62012     |
| 1989-05-27 | 6062.79004     |
| 1989-05-28 | 6063.0         |
| 1989-05-29 | 6063.25        |
| 1989-05-30 | 6063.47998     |
| 1989-05-31 | 6063.64014     |
| 1989-06-01 | 6063.7998      |
| 1989-06-02 | 6063.91992     |
| 1989-06-03 | 6064.00977     |
| 1989-06-04 | 6064.12012     |
| 1989-06-05 | 6064.2002      |
| 1989-06-06 | 6064.25977     |
| 1989-06-07 | 6064.33008     |
| 1989-06-08 | 6064.3501      |
| 1989-06-09 | 6064.41992     |
| 1989-06-10 | 6064.5         |
| 1989-06-11 | 6064.52002     |
| 1989-06-12 | 6064.56982     |
| 1989-06-13 | 6064.70996     |
| 1989-06-14 | 6064.75977     |
| 1989-06-15 | 6064.77979     |
| 1989-06-16 | 6064.79004     |
| 1989-06-17 | 6064.81006     |
| 1989-06-18 | 6064.87012     |
| 1989-06-19 | 6064.89014     |
| 1989-06-20 | 6064.91992     |
| 1989-06-21 | 6064.8999      |
| 1989-06-22 | 6064.87988     |
| 1989-06-23 | 6064.8501      |
| 1989-06-24 | 6064.81006     |
| 1989-06-25 | 6064.75977     |
| 1989-06-26 | 6064.70996     |
| 1989-06-27 | 6064.64014     |
| 1989-06-28 | 6064.5498      |
| 1989-06-29 | 6064.5         |
| 1989-06-30 | 6064.41992     |
| 1989-07-01 | 6064.3501      |
| 1989-07-02 | 6064.25977     |
| 1989-07-03 | 6064.16016     |
| 1989-07-04 | 6064.1001      |
| 1989-07-05 | 6064.0         |
| 1989-07-06 | 6063.91992     |
| 1989-07-07 | 6063.87012     |
| 1989-07-08 | 6063.7998      |
| 1989-07-09 | 6063.66992     |
| 1989-07-10 | 6063.56006     |
| 1989-07-11 | 6063.41992     |
| 1989-07-12 | 6063.27979     |
| 1989-07-13 | 6063.1499      |
| 1989-07-14 | 6063.02002     |
| 1989-07-15 | 6062.89014     |
| 1989-07-16 | 6062.75        |
| 1989-07-17 | 6062.64014     |
| 1989-07-18 | 6062.52002     |
| 1989-07-19 | 6062.3999      |
| 1989-07-20 | 6062.27002     |
| 1989-07-21 | 6062.12012     |
| 1989-07-22 | 6061.95996     |
| 1989-07-23 | 6061.8999      |
| 1989-07-24 | 6061.8501      |
| 1989-07-25 | 6061.81982     |
| 1989-07-26 | 6061.8501      |
| 1989-07-27 | 6061.85986     |
| 1989-07-28 | 6061.85986     |
| 1989-07-29 | 6061.87012     |
| 1989-07-30 | 6061.87012     |
| 1989-07-31 | 6061.83008     |
| 1989-08-01 | 6061.99023     |
| 1989-08-02 | 6062.20996     |
| 1989-08-03 | 6062.22998     |
| 1989-08-04 | 6062.22998     |
| 1989-08-05 | 6062.22021     |
| 1989-08-06 | 6062.18994     |
| 1989-08-07 | 6062.14014     |
| 1989-08-08 | 6062.06982     |
| 1989-08-09 | 6061.97998     |
| 1989-08-10 | 6061.91992     |
| 1989-08-11 | 6061.81982     |
| 1989-08-12 | 6061.75        |
| 1989-08-13 | 6061.66992     |
| 1989-08-14 | 6061.60986     |
| 1989-08-15 | 6061.49023     |
| 1989-08-16 | 6061.35986     |
| 1989-08-17 | 6061.25977     |
| 1989-08-18 | 6061.16016     |
| 1989-08-19 | 6061.0498      |
| 1989-08-20 | 6060.8999      |
| 1989-08-21 | 6060.75        |
| 1989-08-22 | 6060.6001      |
| 1989-08-23 | 6060.4502      |
| 1989-08-24 | 6060.2998      |
| 1989-08-25 | 6060.1499      |
| 1989-08-26 | 6060.0498      |
| 1989-08-27 | 6059.93018     |
| 1989-08-28 | 6059.81006     |
| 1989-08-29 | 6059.7002      |
| 1989-08-30 | 6059.58984     |
| 1989-08-31 | 6059.47021     |
| 1989-09-01 | 6059.35986     |
| 1989-09-02 | 6059.25        |
| 1989-09-03 | 6059.1499      |
| 1989-09-04 | 6059.04004     |
| 1989-09-05 | 6058.93994     |
| 1989-09-06 | 6058.83984     |
| 1989-09-07 | 6058.75        |
| 1989-09-08 | 6058.66992     |
| 1989-09-09 | 6058.58984     |
| 1989-09-10 | 6058.49023     |
| 1989-09-11 | 6058.39014     |
| 1989-09-12 | 6058.29004     |
| 1989-09-13 | 6058.22021     |
| 1989-09-14 | 6058.16016     |
| 1989-09-15 | 6058.06982     |
| 1989-09-16 | 6057.99023     |
| 1989-09-17 | 6057.91016     |
| 1989-09-18 | 6057.7998      |
| 1989-09-19 | 6057.72021     |
| 1989-09-20 | 6057.7002      |
| 1989-09-21 | 6057.72021     |
| 1989-09-22 | 6057.68018     |
| 1989-09-23 | 6057.60986     |
| 1989-09-24 | 6057.5498      |
| 1989-09-25 | 6057.47021     |
| 1989-09-26 | 6057.37988     |
| 1989-09-27 | 6057.29004     |
| 1989-09-28 | 6057.2002      |
| 1989-09-29 | 6057.14014     |
| 1989-09-30 | 6057.18018     |
| 1989-10-01 | 6057.22        |
| 1989-10-02 | 6057.11        |
| 1989-10-03 | 6057.0         |
| 1989-10-04 | 6057.09        |
| 1989-10-05 | 6057.18        |
| 1989-10-06 | 6057.19        |
| 1989-10-07 | 6057.17        |
| 1989-10-08 | 6057.13        |
| 1989-10-09 | 6057.06        |
| 1989-10-10 | 6056.98        |
| 1989-10-11 | 6056.91        |
| 1989-10-12 | 6056.86        |
| 1989-10-13 | 6056.81        |
| 1989-10-14 | 6056.74        |
| 1989-10-15 | 6056.67        |
| 1989-10-16 | 6056.58        |
| 1989-10-17 | 6056.49        |
| 1989-10-18 | 6056.43        |
| 1989-10-19 | 6056.35        |
| 1989-10-20 | 6056.28        |
| 1989-10-21 | 6056.22        |
| 1989-10-22 | 6056.16        |
| 1989-10-23 | 6056.08        |
| 1989-10-24 | 6056.0         |
| 1989-10-25 | 6055.9         |
| 1989-10-26 | 6055.8         |
| 1989-10-27 | 6055.72        |
| 1989-10-28 | 6055.64        |
| 1989-10-29 | 6055.56        |
| 1989-10-30 | 6055.49        |
| 1989-10-31 | 6055.41        |
| 1989-11-01 | 6055.34        |
| 1989-11-02 | 6055.28        |
| 1989-11-03 | 6055.2         |
| 1989-11-04 | 6055.12        |
| 1989-11-05 | 6055.05        |
| 1989-11-06 | 6054.98        |
| 1989-11-07 | 6054.9         |
| 1989-11-08 | 6054.83        |
| 1989-11-09 | 6054.75        |
| 1989-11-10 | 6054.68        |
| 1989-11-11 | 6054.6         |
| 1989-11-12 | 6054.55        |
| 1989-11-13 | 6054.48        |
| 1989-11-14 | 6054.39        |
| 1989-11-15 | 6054.3         |
| 1989-11-16 | 6054.21        |
| 1989-11-17 | 6054.14        |
| 1989-11-18 | 6054.06        |
| 1989-11-19 | 6053.98        |
| 1989-11-20 | 6053.91        |
| 1989-11-21 | 6053.83        |
| 1989-11-22 | 6053.76        |
| 1989-11-23 | 6053.68        |
| 1989-11-24 | 6053.6         |
| 1989-11-25 | 6053.51        |
| 1989-11-26 | 6053.42        |
| 1989-11-27 | 6053.36        |
| 1989-11-28 | 6053.27        |
| 1989-11-29 | 6053.18        |
| 1989-11-30 | 6053.09        |
| 1989-12-01 | 6053.01        |
| 1989-12-02 | 6052.94        |
| 1989-12-03 | 6052.85        |
| 1989-12-04 | 6052.76        |
| 1989-12-05 | 6052.7         |
| 1989-12-06 | 6052.61        |
| 1989-12-07 | 6052.52        |
| 1989-12-08 | 6052.45        |
| 1989-12-09 | 6052.36        |
| 1989-12-10 | 6052.28        |
| 1989-12-11 | 6052.19        |
| 1989-12-12 | 6052.1         |
| 1989-12-13 | 6052.01        |
| 1989-12-14 | 6051.93        |
| 1989-12-15 | 6051.86        |
| 1989-12-16 | 6051.79        |
| 1989-12-17 | 6051.72        |
| 1989-12-18 | 6051.64        |
| 1989-12-19 | 6051.57        |
| 1989-12-20 | 6051.5         |
| 1989-12-21 | 6051.44        |
| 1989-12-22 | 6051.37        |
| 1989-12-23 | 6051.29        |
| 1989-12-24 | 6051.22        |
| 1989-12-25 | 6051.14        |
| 1989-12-26 | 6051.06        |
| 1989-12-27 | 6051.0         |
| 1989-12-28 | 6050.94        |
| 1989-12-29 | 6050.88        |
| 1989-12-30 | 6050.82        |
| 1989-12-31 | 6050.76        |
| 1990-01-01 | 6050.69        |
| 1990-01-02 | 6050.61        |
| 1990-01-03 | 6050.53        |
| 1990-01-04 | 6050.46        |
| 1990-01-05 | 6050.39        |
| 1990-01-06 | 6050.32        |
| 1990-01-07 | 6050.25        |
| 1990-01-08 | 6050.19        |
| 1990-01-09 | 6050.14        |
| 1990-01-10 | 6050.08        |
| 1990-01-11 | 6050.01        |
| 1990-01-12 | 6049.95        |
| 1990-01-13 | 6049.89        |
| 1990-01-14 | 6049.83        |
| 1990-01-15 | 6049.77        |
| 1990-01-16 | 6049.71        |
| 1990-01-17 | 6049.65        |
| 1990-01-18 | 6049.63        |
| 1990-01-19 | 6049.57        |
| 1990-01-20 | 6049.5         |
| 1990-01-21 | 6049.43        |
| 1990-01-22 | 6049.36        |
| 1990-01-23 | 6049.29        |
| 1990-01-24 | 6049.22        |
| 1990-01-25 | 6049.15        |
| 1990-01-26 | 6049.08        |
| 1990-01-27 | 6049.01        |
| 1990-01-28 | 6048.94        |
| 1990-01-29 | 6048.88        |
| 1990-01-30 | 6048.81        |
| 1990-01-31 | 6048.75        |
| 1990-02-01 | 6048.69        |
| 1990-02-02 | 6048.63        |
| 1990-02-03 | 6048.57        |
| 1990-02-04 | 6048.51        |
| 1990-02-05 | 6048.45        |
| 1990-02-06 | 6048.38        |
| 1990-02-07 | 6048.31        |
| 1990-02-08 | 6048.24        |
| 1990-02-09 | 6048.17        |
| 1990-02-10 | 6048.1         |
| 1990-02-11 | 6048.04        |
| 1990-02-12 | 6047.97        |
| 1990-02-13 | 6047.91        |
| 1990-02-14 | 6047.86        |
| 1990-02-15 | 6047.8         |
| 1990-02-16 | 6047.75        |
| 1990-02-17 | 6047.69        |
| 1990-02-18 | 6047.62        |
| 1990-02-19 | 6047.56        |
| 1990-02-20 | 6047.52        |
| 1990-02-21 | 6047.46        |
| 1990-02-22 | 6047.4         |
| 1990-02-23 | 6047.35        |
| 1990-02-24 | 6047.31        |
| 1990-02-25 | 6047.27        |
| 1990-02-26 | 6047.22        |
| 1990-02-27 | 6047.18        |
| 1990-02-28 | 6047.14        |
| 1990-03-01 | 6047.12        |
| 1990-03-02 | 6047.1         |
| 1990-03-03 | 6047.08        |
| 1990-03-04 | 6047.06        |
| 1990-03-05 | 6047.04        |
| 1990-03-06 | 6047.01        |
| 1990-03-07 | 6047.01        |
| 1990-03-08 | 6046.97        |
| 1990-03-09 | 6046.95        |
| 1990-03-10 | 6046.92        |
| 1990-03-11 | 6046.91        |
| 1990-03-12 | 6046.9         |
| 1990-03-13 | 6046.88        |
| 1990-03-14 | 6046.84        |
| 1990-03-15 | 6046.81        |
| 1990-03-16 | 6046.77        |
| 1990-03-17 | 6046.74        |
| 1990-03-18 | 6046.7         |
| 1990-03-19 | 6046.65        |
| 1990-03-20 | 6046.59        |
| 1990-03-21 | 6046.53        |
| 1990-03-22 | 6046.5         |
| 1990-03-23 | 6046.46        |
| 1990-03-24 | 6046.44        |
| 1990-03-25 | 6046.38        |
| 1990-03-26 | 6046.37        |
| 1990-03-27 | 6046.38        |
| 1990-03-28 | 6046.37        |
| 1990-03-29 | 6046.36        |
| 1990-03-30 | 6046.34        |
| 1990-03-31 | 6046.3         |
| 1990-04-01 | 6046.3         |
| 1990-04-02 | 6046.28        |
| 1990-04-03 | 6046.24        |
| 1990-04-04 | 6046.21        |
| 1990-04-05 | 6046.17        |
| 1990-04-06 | 6046.14        |
| 1990-04-07 | 6046.14        |
| 1990-04-08 | 6046.17        |
| 1990-04-09 | 6046.21        |
| 1990-04-10 | 6046.2         |
| 1990-04-11 | 6046.2         |
| 1990-04-12 | 6046.17        |
| 1990-04-13 | 6046.18        |
| 1990-04-14 | 6046.19        |
| 1990-04-15 | 6046.2         |
| 1990-04-16 | 6046.21        |
| 1990-04-17 | 6046.32        |
| 1990-04-18 | 6046.5         |
| 1990-04-19 | 6046.68        |
| 1990-04-20 | 6046.84        |
| 1990-04-21 | 6047.01        |
| 1990-04-22 | 6047.16        |
| 1990-04-23 | 6047.34        |
| 1990-04-24 | 6047.54        |
| 1990-04-25 | 6047.72        |
| 1990-04-26 | 6047.82        |
| 1990-04-27 | 6047.94        |
| 1990-04-28 | 6048.02        |
| 1990-04-29 | 6048.12        |
| 1990-04-30 | 6048.24        |
| 1990-05-01 | 6048.45        |
| 1990-05-02 | 6048.81        |
| 1990-05-03 | 6049.03        |
| 1990-05-04 | 6049.23        |
| 1990-05-05 | 6049.42        |
| 1990-05-06 | 6049.59        |
| 1990-05-07 | 6049.8         |
| 1990-05-08 | 6049.94        |
| 1990-05-09 | 6050.17        |
| 1990-05-10 | 6050.35        |
| 1990-05-11 | 6050.52        |
| 1990-05-12 | 6050.64        |
| 1990-05-13 | 6050.79        |
| 1990-05-14 | 6050.98        |
| 1990-05-15 | 6051.15        |
| 1990-05-16 | 6051.31        |
| 1990-05-17 | 6051.5         |
| 1990-05-18 | 6051.65        |
| 1990-05-19 | 6051.84        |
| 1990-05-20 | 6052.05        |
| 1990-05-21 | 6052.26        |
| 1990-05-22 | 6052.54        |
| 1990-05-23 | 6052.91        |
| 1990-05-24 | 6053.38        |
| 1990-05-25 | 6053.76        |
| 1990-05-26 | 6054.1         |
| 1990-05-27 | 6054.43        |
| 1990-05-28 | 6054.76        |
| 1990-05-29 | 6055.13        |
| 1990-05-30 | 6055.39        |
| 1990-05-31 | 6055.6         |
| 1990-06-01 | 6055.75        |
| 1990-06-02 | 6055.9         |
| 1990-06-03 | 6056.11        |
| 1990-06-04 | 6056.42        |
| 1990-06-05 | 6056.83        |
| 1990-06-06 | 6057.27        |
| 1990-06-07 | 6057.79        |
| 1990-06-08 | 6058.12        |
| 1990-06-09 | 6058.48        |
| 1990-06-10 | 6059.0         |
| 1990-06-11 | 6059.68        |
| 1990-06-12 | 6060.39        |
| 1990-06-13 | 6060.79        |
| 1990-06-14 | 6061.18        |
| 1990-06-15 | 6061.41        |
| 1990-06-16 | 6061.5         |
| 1990-06-17 | 6061.64        |
| 1990-06-18 | 6061.7         |
| 1990-06-19 | 6061.79        |
| 1990-06-20 | 6061.87        |
| 1990-06-21 | 6061.91        |
| 1990-06-22 | 6061.97        |
| 1990-06-23 | 6061.99        |
| 1990-06-24 | 6062.02        |
| 1990-06-25 | 6062.03        |
| 1990-06-26 | 6062.02        |
| 1990-06-27 | 6061.99        |
| 1990-06-28 | 6061.96        |
| 1990-06-29 | 6061.9         |
| 1990-06-30 | 6061.83        |
| 1990-07-01 | 6061.78        |
| 1990-07-02 | 6061.69        |
| 1990-07-03 | 6061.69        |
| 1990-07-04 | 6061.63        |
| 1990-07-05 | 6061.73        |
| 1990-07-06 | 6061.87        |
| 1990-07-07 | 6062.02        |
| 1990-07-08 | 6062.02        |
| 1990-07-09 | 6062.35        |
| 1990-07-10 | 6062.4         |
| 1990-07-11 | 6062.51        |
| 1990-07-12 | 6062.59        |
| 1990-07-13 | 6062.59        |
| 1990-07-14 | 6062.63        |
| 1990-07-15 | 6062.7         |
| 1990-07-16 | 6062.73        |
| 1990-07-17 | 6062.74        |
| 1990-07-18 | 6062.73        |
| 1990-07-19 | 6062.73        |
| 1990-07-20 | 6062.73        |
| 1990-07-21 | 6062.73        |
| 1990-07-22 | 6062.67        |
| 1990-07-23 | 6062.6         |
| 1990-07-24 | 6062.57        |
| 1990-07-25 | 6062.55        |
| 1990-07-26 | 6062.54        |
| 1990-07-27 | 6062.48        |
| 1990-07-28 | 6062.41        |
| 1990-07-29 | 6062.34        |
| 1990-07-30 | 6062.28        |
| 1990-07-31 | 6062.22        |
| 1990-08-01 | 6062.42        |
| 1990-08-02 | 6062.38        |
| 1990-08-03 | 6062.3         |
| 1990-08-04 | 6062.24        |
| 1990-08-05 | 6062.15        |
| 1990-08-06 | 6062.01        |
| 1990-08-07 | 6061.88        |
| 1990-08-08 | 6061.74        |
| 1990-08-09 | 6061.61        |
| 1990-08-10 | 6061.51        |
| 1990-08-11 | 6061.42        |
| 1990-08-12 | 6061.38        |
| 1990-08-13 | 6061.31        |
| 1990-08-14 | 6061.27        |
| 1990-08-15 | 6061.23        |
| 1990-08-16 | 6061.33        |
| 1990-08-17 | 6061.56        |
| 1990-08-18 | 6061.6         |
| 1990-08-19 | 6061.63        |
| 1990-08-20 | 6061.63        |
| 1990-08-21 | 6061.63        |
| 1990-08-22 | 6061.72        |
| 1990-08-23 | 6061.73        |
| 1990-08-24 | 6061.74        |
| 1990-08-25 | 6061.71        |
| 1990-08-26 | 6061.66        |
| 1990-08-27 | 6061.6         |
| 1990-08-28 | 6061.54        |
| 1990-08-29 | 6061.48        |
| 1990-08-30 | 6061.43        |
| 1990-08-31 | 6061.35        |
| 1990-09-01 | 6061.27        |
| 1990-09-02 | 6061.19        |
| 1990-09-03 | 6061.15        |
| 1990-09-04 | 6061.14        |
| 1990-09-05 | 6061.1         |
| 1990-09-06 | 6061.05        |
| 1990-09-07 | 6061.05        |
| 1990-09-08 | 6061.04        |
| 1990-09-09 | 6061.0         |
| 1990-09-10 | 6060.94        |
| 1990-09-11 | 6060.88        |
| 1990-09-12 | 6060.87        |
| 1990-09-13 | 6060.78        |
| 1990-09-14 | 6060.69        |
| 1990-09-15 | 6060.63        |
| 1990-09-16 | 6060.57        |
| 1990-09-17 | 6060.57        |
| 1990-09-18 | 6060.55        |
| 1990-09-19 | 6060.59        |
| 1990-09-20 | 6060.64        |
| 1990-09-21 | 6060.68        |
| 1990-09-22 | 6060.72        |
| 1990-09-23 | 6060.78        |
| 1990-09-24 | 6060.81        |
| 1990-09-25 | 6060.83        |
| 1990-09-26 | 6060.83        |
| 1990-09-27 | 6061.09        |
| 1990-09-28 | 6061.14        |
| 1990-09-29 | 6061.42        |
| 1990-09-30 | 6061.58        |
| 1990-10-01 | 6061.61        |
| 1990-10-02 | 6061.62        |
| 1990-10-03 | 6061.67        |
| 1990-10-04 | 6061.75        |
| 1990-10-05 | 6061.82        |
| 1990-10-06 | 6061.9         |
| 1990-10-07 | 6061.91        |
| 1990-10-08 | 6061.93        |
| 1990-10-09 | 6061.96        |
| 1990-10-10 | 6061.99        |
| 1990-10-11 | 6062.01        |
| 1990-10-12 | 6062.14        |
| 1990-10-13 | 6062.28        |
| 1990-10-14 | 6062.4         |
| 1990-10-15 | 6062.48        |
| 1990-10-16 | 6062.48        |
| 1990-10-17 | 6062.5         |
| 1990-10-18 | 6062.56        |
| 1990-10-19 | 6062.62        |
| 1990-10-20 | 6062.85        |
| 1990-10-21 | 6062.89        |
| 1990-10-22 | 6062.92        |
| 1990-10-23 | 6062.94        |
| 1990-10-24 | 6062.97        |
| 1990-10-25 | 6062.98        |
| 1990-10-26 | 6062.98        |
| 1990-10-27 | 6062.99        |
| 1990-10-28 | 6063.0         |
| 1990-10-29 | 6063.02        |
| 1990-10-30 | 6063.04        |
| 1990-10-31 | 6063.07        |
| 1990-11-01 | 6063.1         |
| 1990-11-02 | 6063.16        |
| 1990-11-03 | 6063.21        |
| 1990-11-04 | 6063.26        |
| 1990-11-05 | 6063.29        |
| 1990-11-06 | 6063.35        |
| 1990-11-07 | 6063.39        |
| 1990-11-08 | 6063.44        |
| 1990-11-09 | 6063.47        |
| 1990-11-10 | 6063.49        |
| 1990-11-11 | 6063.52        |
| 1990-11-12 | 6063.55        |
| 1990-11-13 | 6063.57        |
| 1990-11-14 | 6063.6         |
| 1990-11-15 | 6063.62        |
| 1990-11-16 | 6063.62        |
| 1990-11-17 | 6063.65        |
| 1990-11-18 | 6063.68        |
| 1990-11-19 | 6063.71        |
| 1990-11-20 | 6063.71        |
| 1990-11-21 | 6063.72        |
| 1990-11-22 | 6063.74        |
| 1990-11-23 | 6063.75        |
| 1990-11-24 | 6063.76        |
| 1990-11-25 | 6063.77        |
| 1990-11-26 | 6063.77        |
| 1990-11-27 | 6063.75        |
| 1990-11-28 | 6063.73        |
| 1990-11-29 | 6063.72        |
| 1990-11-30 | 6063.69        |
| 1990-12-01 | 6063.66        |
| 1990-12-02 | 6063.64        |
| 1990-12-03 | 6063.61        |
| 1990-12-04 | 6063.58        |
| 1990-12-05 | 6063.53        |
| 1990-12-06 | 6063.52        |
| 1990-12-07 | 6063.48        |
| 1990-12-08 | 6063.45        |
| 1990-12-09 | 6063.43        |
| 1990-12-10 | 6063.4         |
| 1990-12-11 | 6063.39        |
| 1990-12-12 | 6063.4         |
| 1990-12-13 | 6063.41        |
| 1990-12-14 | 6063.39        |
| 1990-12-15 | 6063.37        |
| 1990-12-16 | 6063.37        |
| 1990-12-17 | 6063.37        |
| 1990-12-18 | 6063.36        |
| 1990-12-19 | 6063.32        |
| 1990-12-20 | 6063.31        |
| 1990-12-21 | 6063.3         |
| 1990-12-22 | 6063.24        |
| 1990-12-23 | 6063.2         |
| 1990-12-24 | 6063.15        |
| 1990-12-25 | 6063.1         |
| 1990-12-26 | 6063.04        |
| 1990-12-27 | 6063.04        |
| 1990-12-28 | 6063.02        |
| 1990-12-29 | 6063.0         |
| 1990-12-30 | 6063.0         |
| 1990-12-31 | 6062.97        |
| 1991-01-01 | 6062.94        |
| 1991-01-02 | 6062.91        |
| 1991-01-03 | 6062.9         |
| 1991-01-04 | 6062.93        |
| 1991-01-05 | 6062.92        |
| 1991-01-06 | 6062.9         |
| 1991-01-07 | 6062.93        |
| 1991-01-08 | 6062.92        |
| 1991-01-09 | 6062.89        |
| 1991-01-10 | 6062.84        |
| 1991-01-11 | 6062.8         |
| 1991-01-12 | 6062.75        |
| 1991-01-13 | 6062.71        |
| 1991-01-14 | 6062.7         |
| 1991-01-15 | 6062.67        |
| 1991-01-16 | 6062.62        |
| 1991-01-17 | 6062.58        |
| 1991-01-18 | 6062.54        |
| 1991-01-19 | 6062.5         |
| 1991-01-20 | 6062.49        |
| 1991-01-21 | 6062.45        |
| 1991-01-22 | 6062.42        |
| 1991-01-23 | 6062.41        |
| 1991-01-24 | 6062.39        |
| 1991-01-25 | 6062.37        |
| 1991-01-26 | 6062.34        |
| 1991-01-27 | 6062.31        |
| 1991-01-28 | 6062.26        |
| 1991-01-29 | 6062.2         |
| 1991-01-30 | 6062.16        |
| 1991-01-31 | 6062.1         |
| 1991-02-01 | 6062.08        |
| 1991-02-02 | 6062.05        |
| 1991-02-03 | 6061.99        |
| 1991-02-04 | 6061.92        |
| 1991-02-05 | 6061.89        |
| 1991-02-06 | 6061.86        |
| 1991-02-07 | 6061.83        |
| 1991-02-08 | 6061.79        |
| 1991-02-09 | 6061.77        |
| 1991-02-10 | 6061.74        |
| 1991-02-11 | 6061.71        |
| 1991-02-12 | 6061.67        |
| 1991-02-13 | 6061.66        |
| 1991-02-14 | 6061.65        |
| 1991-02-15 | 6061.65        |
| 1991-02-16 | 6061.68        |
| 1991-02-17 | 6061.81        |
| 1991-02-18 | 6061.86        |
| 1991-02-19 | 6061.87        |
| 1991-02-20 | 6061.88        |
| 1991-02-21 | 6061.89        |
| 1991-02-22 | 6061.91        |
| 1991-02-23 | 6061.91        |
| 1991-02-24 | 6061.91        |
| 1991-02-25 | 6061.9         |
| 1991-02-26 | 6061.89        |
| 1991-02-27 | 6061.9         |
| 1991-02-28 | 6061.9         |
| 1991-03-01 | 6061.94        |
| 1991-03-02 | 6061.99        |
| 1991-03-03 | 6062.0         |
| 1991-03-04 | 6062.25        |
| 1991-03-05 | 6062.44        |
| 1991-03-06 | 6062.6         |
| 1991-03-07 | 6062.63        |
| 1991-03-08 | 6062.66        |
| 1991-03-09 | 6062.69        |
| 1991-03-10 | 6062.71        |
| 1991-03-11 | 6062.71        |
| 1991-03-12 | 6062.75        |
| 1991-03-13 | 6062.81        |
| 1991-03-14 | 6062.85        |
| 1991-03-15 | 6062.89        |
| 1991-03-16 | 6062.92        |
| 1991-03-17 | 6062.93        |
| 1991-03-18 | 6062.96        |
| 1991-03-19 | 6062.97        |
| 1991-03-20 | 6063.02        |
| 1991-03-21 | 6063.05        |
| 1991-03-22 | 6063.17        |
| 1991-03-23 | 6063.25        |
| 1991-03-24 | 6063.26        |
| 1991-03-25 | 6063.32        |
| 1991-03-26 | 6063.35        |
| 1991-03-27 | 6063.6         |
| 1991-03-28 | 6063.68        |
| 1991-03-29 | 6063.77        |
| 1991-03-30 | 6063.83        |
| 1991-03-31 | 6063.96        |
| 1991-04-01 | 6064.16        |
| 1991-04-02 | 6064.47        |
| 1991-04-03 | 6064.85        |
| 1991-04-04 | 6065.36        |
| 1991-04-05 | 6065.92        |
| 1991-04-06 | 6066.64        |
| 1991-04-07 | 6067.37        |
| 1991-04-08 | 6067.85        |
| 1991-04-09 | 6068.24        |
| 1991-04-10 | 6068.56        |
| 1991-04-11 | 6068.87        |
| 1991-04-12 | 6069.15        |
| 1991-04-13 | 6069.3         |
| 1991-04-14 | 6069.45        |
| 1991-04-15 | 6069.54        |
| 1991-04-16 | 6069.66        |
| 1991-04-17 | 6069.85        |
| 1991-04-18 | 6070.02        |
| 1991-04-19 | 6070.17        |
| 1991-04-20 | 6070.29        |
| 1991-04-21 | 6070.5         |
| 1991-04-22 | 6070.64        |
| 1991-04-23 | 6070.82        |
| 1991-04-24 | 6070.93        |
| 1991-04-25 | 6071.0         |
| 1991-04-26 | 6071.06        |
| 1991-04-27 | 6071.11        |
| 1991-04-28 | 6071.18        |
| 1991-04-29 | 6071.14        |
| 1991-04-30 | 6071.08        |
| 1991-05-01 | 6070.8         |
| 1991-05-02 | 6070.65        |
| 1991-05-03 | 6070.59        |
| 1991-05-04 | 6070.62        |
| 1991-05-05 | 6070.61        |
| 1991-05-06 | 6070.48        |
| 1991-05-07 | 6070.31        |
| 1991-05-08 | 6070.2         |
| 1991-05-09 | 6070.2         |
| 1991-05-10 | 6070.19        |
| 1991-05-11 | 6070.23        |
| 1991-05-12 | 6070.23        |
| 1991-05-13 | 6070.26        |
| 1991-05-14 | 6070.28        |
| 1991-05-15 | 6070.29        |
| 1991-05-16 | 6070.32        |
| 1991-05-17 | 6070.35        |
| 1991-05-18 | 6070.47        |
| 1991-05-19 | 6070.68        |
| 1991-05-20 | 6070.95        |
| 1991-05-21 | 6071.4         |
| 1991-05-22 | 6071.81        |
| 1991-05-23 | 6072.14        |
| 1991-05-24 | 6072.39        |
| 1991-05-25 | 6072.64        |
| 1991-05-26 | 6072.87        |
| 1991-05-27 | 6073.18        |
| 1991-05-28 | 6073.48        |
| 1991-05-29 | 6073.77        |
| 1991-05-30 | 6074.01        |
| 1991-05-31 | 6074.25        |
| 1991-06-01 | 6074.44        |
| 1991-06-02 | 6074.64        |
| 1991-06-03 | 6074.79        |
| 1991-06-04 | 6074.88        |
| 1991-06-05 | 6075.06        |
| 1991-06-06 | 6075.24        |
| 1991-06-07 | 6075.45        |
| 1991-06-08 | 6075.69        |
| 1991-06-09 | 6075.87        |
| 1991-06-10 | 6076.13        |
| 1991-06-11 | 6076.35        |
| 1991-06-12 | 6076.53        |
| 1991-06-13 | 6076.64        |
| 1991-06-14 | 6077.16        |
| 1991-06-15 | 6077.46        |
| 1991-06-16 | 6077.64        |
| 1991-06-17 | 6077.9         |
| 1991-06-18 | 6078.08        |
| 1991-06-19 | 6078.24        |
| 1991-06-20 | 6078.37        |
| 1991-06-21 | 6078.48        |
| 1991-06-22 | 6078.56        |
| 1991-06-23 | 6078.66        |
| 1991-06-24 | 6078.68        |
| 1991-06-25 | 6078.71        |
| 1991-06-26 | 6078.72        |
| 1991-06-27 | 6078.74        |
| 1991-06-28 | 6078.74        |
| 1991-06-29 | 6078.77        |
| 1991-06-30 | 6078.76        |
| 1991-07-01 | 6078.75        |
| 1991-07-02 | 6078.73        |
| 1991-07-03 | 6078.7         |
| 1991-07-04 | 6078.67        |
| 1991-07-05 | 6078.6         |
| 1991-07-06 | 6078.54        |
| 1991-07-07 | 6078.48        |
| 1991-07-08 | 6078.42        |
| 1991-07-09 | 6078.38        |
| 1991-07-10 | 6078.3         |
| 1991-07-11 | 6078.21        |
| 1991-07-12 | 6078.15        |
| 1991-07-13 | 6078.1         |
| 1991-07-14 | 6078.06        |
| 1991-07-15 | 6077.98        |
| 1991-07-16 | 6077.88        |
| 1991-07-17 | 6077.81        |
| 1991-07-18 | 6077.74        |
| 1991-07-19 | 6077.67        |
| 1991-07-20 | 6077.61        |
| 1991-07-21 | 6077.55        |
| 1991-07-22 | 6077.5         |
| 1991-07-23 | 6077.46        |
| 1991-07-24 | 6077.4         |
| 1991-07-25 | 6077.34        |
| 1991-07-26 | 6077.31        |
| 1991-07-27 | 6077.28        |
| 1991-07-28 | 6077.22        |
| 1991-07-29 | 6077.19        |
| 1991-07-30 | 6077.11        |
| 1991-07-31 | 6077.03        |
| 1991-08-01 | 6076.98        |
| 1991-08-02 | 6076.92        |
| 1991-08-03 | 6076.92        |
| 1991-08-04 | 6077.01        |
| 1991-08-05 | 6077.04        |
| 1991-08-06 | 6077.19        |
| 1991-08-07 | 6077.25        |
| 1991-08-08 | 6077.25        |
| 1991-08-09 | 6077.22        |
| 1991-08-10 | 6077.19        |
| 1991-08-11 | 6077.18        |
| 1991-08-12 | 6077.18        |
| 1991-08-13 | 6077.18        |
| 1991-08-14 | 6077.15        |
| 1991-08-15 | 6077.12        |
| 1991-08-16 | 6077.09        |
| 1991-08-17 | 6077.03        |
| 1991-08-18 | 6076.97        |
| 1991-08-19 | 6076.97        |
| 1991-08-20 | 6076.93        |
| 1991-08-21 | 6076.91        |
| 1991-08-22 | 6076.82        |
| 1991-08-23 | 6076.75        |
| 1991-08-24 | 6076.71        |
| 1991-08-25 | 6076.68        |
| 1991-08-26 | 6076.63        |
| 1991-08-27 | 6076.59        |
| 1991-08-28 | 6076.53        |
| 1991-08-29 | 6076.47        |
| 1991-08-30 | 6076.41        |
| 1991-08-31 | 6076.38        |
| 1991-09-01 | 6076.32        |
| 1991-09-02 | 6076.26        |
| 1991-09-03 | 6076.2         |
| 1991-09-04 | 6076.14        |
| 1991-09-05 | 6076.16        |
| 1991-09-06 | 6076.34        |
| 1991-09-07 | 6076.64        |
| 1991-09-08 | 6076.85        |
| 1991-09-09 | 6076.91        |
| 1991-09-10 | 6077.03        |
| 1991-09-11 | 6077.24        |
| 1991-09-12 | 6077.54        |
| 1991-09-13 | 6077.69        |
| 1991-09-14 | 6077.81        |
| 1991-09-15 | 6077.87        |
| 1991-09-16 | 6077.9         |
| 1991-09-17 | 6077.98        |
| 1991-09-18 | 6077.99        |
| 1991-09-19 | 6077.99        |
| 1991-09-20 | 6078.0         |
| 1991-09-21 | 6078.01        |
| 1991-09-22 | 6078.0         |
| 1991-09-23 | 6078.01        |
| 1991-09-24 | 6077.98        |
| 1991-09-25 | 6077.95        |
| 1991-09-26 | 6077.92        |
| 1991-09-27 | 6077.86        |
| 1991-09-28 | 6077.83        |
| 1991-09-29 | 6077.8         |
| 1991-09-30 | 6077.76        |
| 1991-10-01 | 6077.72        |
| 1991-10-02 | 6077.65        |
| 1991-10-03 | 6077.59        |
| 1991-10-04 | 6077.53        |
| 1991-10-05 | 6077.52        |
| 1991-10-06 | 6077.5         |
| 1991-10-07 | 6077.44        |
| 1991-10-08 | 6077.38        |
| 1991-10-09 | 6077.34        |
| 1991-10-10 | 6077.27        |
| 1991-10-11 | 6077.21        |
| 1991-10-12 | 6077.15        |
| 1991-10-13 | 6077.09        |
| 1991-10-14 | 6077.05        |
| 1991-10-15 | 6076.99        |
| 1991-10-16 | 6076.93        |
| 1991-10-17 | 6076.89        |
| 1991-10-18 | 6076.8         |
| 1991-10-19 | 6076.75        |
| 1991-10-20 | 6076.71        |
| 1991-10-21 | 6076.63        |
| 1991-10-22 | 6076.57        |
| 1991-10-23 | 6076.52        |
| 1991-10-24 | 6076.47        |
| 1991-10-25 | 6076.44        |
| 1991-10-26 | 6076.41        |
| 1991-10-27 | 6076.34        |
| 1991-10-28 | 6076.3         |
| 1991-10-29 | 6076.26        |
| 1991-10-30 | 6076.26        |
| 1991-10-31 | 6076.23        |
| 1991-11-01 | 6076.2         |
| 1991-11-02 | 6076.15        |
| 1991-11-03 | 6076.11        |
| 1991-11-04 | 6076.08        |
| 1991-11-05 | 6076.05        |
| 1991-11-06 | 6076.02        |
| 1991-11-07 | 6075.99        |
| 1991-11-08 | 6075.98        |
| 1991-11-09 | 6075.96        |
| 1991-11-10 | 6075.95        |
| 1991-11-11 | 6075.96        |
| 1991-11-12 | 6075.93        |
| 1991-11-13 | 6075.9         |
| 1991-11-14 | 6075.93        |
| 1991-11-15 | 6076.02        |
| 1991-11-16 | 6076.11        |
| 1991-11-17 | 6076.14        |
| 1991-11-18 | 6076.15        |
| 1991-11-19 | 6076.17        |
| 1991-11-20 | 6076.14        |
| 1991-11-21 | 6076.11        |
| 1991-11-22 | 6076.11        |
| 1991-11-23 | 6076.05        |
| 1991-11-24 | 6076.02        |
| 1991-11-25 | 6075.97        |
| 1991-11-26 | 6075.95        |
| 1991-11-27 | 6075.92        |
| 1991-11-28 | 6075.86        |
| 1991-11-29 | 6075.86        |
| 1991-11-30 | 6075.85        |
| 1991-12-01 | 6075.82        |
| 1991-12-02 | 6075.8         |
| 1991-12-03 | 6075.74        |
| 1991-12-04 | 6075.71        |
| 1991-12-05 | 6075.68        |
| 1991-12-06 | 6075.65        |
| 1991-12-07 | 6075.62        |
| 1991-12-08 | 6075.58        |
| 1991-12-09 | 6075.56        |
| 1991-12-10 | 6075.53        |
| 1991-12-11 | 6075.57        |
| 1991-12-12 | 6075.61        |
| 1991-12-13 | 6075.64        |
| 1991-12-14 | 6075.66        |
| 1991-12-15 | 6075.63        |
| 1991-12-16 | 6075.6         |
| 1991-12-17 | 6075.6         |
| 1991-12-18 | 6075.61        |
| 1991-12-19 | 6075.63        |
| 1991-12-20 | 6075.63        |
| 1991-12-21 | 6075.62        |
| 1991-12-22 | 6075.6         |
| 1991-12-23 | 6075.6         |
| 1991-12-24 | 6075.58        |
| 1991-12-25 | 6075.54        |
| 1991-12-26 | 6075.51        |
| 1991-12-27 | 6075.51        |
| 1991-12-28 | 6075.48        |
| 1991-12-29 | 6075.45        |
| 1991-12-30 | 6075.41        |
| 1991-12-31 | 6075.39        |
| 1992-01-01 | 6075.39        |
| 1992-01-02 | 6075.36        |
| 1992-01-03 | 6075.33        |
| 1992-01-04 | 6075.3         |
| 1992-01-05 | 6075.32        |
| 1992-01-06 | 6075.3         |
| 1992-01-07 | 6075.27        |
| 1992-01-08 | 6075.27        |
| 1992-01-09 | 6075.21        |
| 1992-01-10 | 6075.19        |
| 1992-01-11 | 6075.15        |
| 1992-01-12 | 6075.12        |
| 1992-01-13 | 6075.09        |
| 1992-01-14 | 6075.06        |
| 1992-01-15 | 6075.03        |
| 1992-01-16 | 6075.0         |
| 1992-01-17 | 6074.94        |
| 1992-01-18 | 6074.91        |
| 1992-01-19 | 6074.88        |
| 1992-01-20 | 6074.85        |
| 1992-01-21 | 6074.82        |
| 1992-01-22 | 6074.78        |
| 1992-01-23 | 6074.73        |
| 1992-01-24 | 6074.7         |
| 1992-01-25 | 6074.66        |
| 1992-01-26 | 6074.64        |
| 1992-01-27 | 6074.61        |
| 1992-01-28 | 6074.58        |
| 1992-01-29 | 6074.54        |
| 1992-01-30 | 6074.49        |
| 1992-01-31 | 6074.46        |
| 1992-02-01 | 6074.43        |
| 1992-02-02 | 6074.4         |
| 1992-02-03 | 6074.37        |
| 1992-02-04 | 6074.35        |
| 1992-02-05 | 6074.34        |
| 1992-02-06 | 6074.31        |
| 1992-02-07 | 6074.28        |
| 1992-02-08 | 6074.25        |
| 1992-02-09 | 6074.24        |
| 1992-02-10 | 6074.24        |
| 1992-02-11 | 6074.25        |
| 1992-02-12 | 6074.28        |
| 1992-02-13 | 6074.31        |
| 1992-02-14 | 6074.37        |
| 1992-02-15 | 6074.42        |
| 1992-02-16 | 6074.4         |
| 1992-02-17 | 6074.34        |
| 1992-02-18 | 6074.34        |
| 1992-02-19 | 6074.32        |
| 1992-02-20 | 6074.28        |
| 1992-02-21 | 6074.28        |
| 1992-02-22 | 6074.31        |
| 1992-02-23 | 6074.35        |
| 1992-02-24 | 6074.37        |
| 1992-02-25 | 6074.41        |
| 1992-02-26 | 6074.41        |
| 1992-02-27 | 6074.43        |
| 1992-02-28 | 6074.49        |
| 1992-02-29 | 6074.56        |
| 1992-03-01 | 6074.62        |
| 1992-03-02 | 6074.71        |
| 1992-03-03 | 6074.83        |
| 1992-03-04 | 6074.89        |
| 1992-03-05 | 6074.99        |
| 1992-03-06 | 6075.03        |
| 1992-03-07 | 6075.16        |
| 1992-03-08 | 6075.22        |
| 1992-03-09 | 6075.27        |
| 1992-03-10 | 6075.27        |
| 1992-03-11 | 6075.34        |
| 1992-03-12 | 6075.37        |
| 1992-03-13 | 6075.43        |
| 1992-03-14 | 6075.55        |
| 1992-03-15 | 6075.65        |
| 1992-03-16 | 6075.76        |
| 1992-03-17 | 6075.85        |
| 1992-03-18 | 6075.93        |
| 1992-03-19 | 6075.97        |
| 1992-03-20 | 6076.02        |
| 1992-03-21 | 6076.09        |
| 1992-03-22 | 6076.18        |
| 1992-03-23 | 6076.25        |
| 1992-03-24 | 6076.35        |
| 1992-03-25 | 6076.45        |
| 1992-03-26 | 6076.51        |
| 1992-03-27 | 6076.57        |
| 1992-03-28 | 6076.75        |
| 1992-03-29 | 6076.93        |
| 1992-03-30 | 6077.16        |
| 1992-03-31 | 6077.42        |
| 1992-04-01 | 6077.79        |
| 1992-04-02 | 6078.01        |
| 1992-04-03 | 6078.21        |
| 1992-04-04 | 6078.43        |
| 1992-04-05 | 6078.61        |
| 1992-04-06 | 6078.79        |
| 1992-04-07 | 6078.97        |
| 1992-04-08 | 6079.19        |
| 1992-04-09 | 6079.47        |
| 1992-04-10 | 6079.75        |
| 1992-04-11 | 6080.07        |
| 1992-04-12 | 6080.4         |
| 1992-04-13 | 6080.74        |
| 1992-04-14 | 6081.24        |
| 1992-04-15 | 6081.5         |
| 1992-04-16 | 6081.62        |
| 1992-04-17 | 6081.49        |
| 1992-04-18 | 6081.32        |
| 1992-04-19 | 6081.12        |
| 1992-04-20 | 6080.87        |
| 1992-04-21 | 6080.6         |
| 1992-04-22 | 6080.31        |
| 1992-04-23 | 6080.0         |
| 1992-04-24 | 6079.82        |
| 1992-04-25 | 6079.71        |
| 1992-04-26 | 6079.64        |
| 1992-04-27 | 6079.57        |
| 1992-04-28 | 6079.52        |
| 1992-04-29 | 6079.56        |
| 1992-04-30 | 6079.65        |
| 1992-05-01 | 6079.76        |
| 1992-05-02 | 6079.87        |
| 1992-05-03 | 6079.94        |
| 1992-05-04 | 6079.94        |
| 1992-05-05 | 6079.93        |
| 1992-05-06 | 6079.91        |
| 1992-05-07 | 6079.89        |
| 1992-05-08 | 6079.88        |
| 1992-05-09 | 6079.91        |
| 1992-05-10 | 6079.97        |
| 1992-05-11 | 6079.91        |
| 1992-05-12 | 6079.82        |
| 1992-05-13 | 6079.69        |
| 1992-05-14 | 6079.55        |
| 1992-05-15 | 6079.46        |
| 1992-05-16 | 6079.34        |
| 1992-05-17 | 6079.28        |
| 1992-05-18 | 6079.19        |
| 1992-05-19 | 6079.1         |
| 1992-05-20 | 6079.08        |
| 1992-05-21 | 6079.23        |
| 1992-05-22 | 6079.22        |
| 1992-05-23 | 6079.22        |
| 1992-05-24 | 6079.27        |
| 1992-05-25 | 6079.32        |
| 1992-05-26 | 6079.34        |
| 1992-05-27 | 6079.34        |
| 1992-05-28 | 6079.34        |
| 1992-05-29 | 6079.27        |
| 1992-05-30 | 6079.21        |
| 1992-05-31 | 6079.07        |
| 1992-06-01 | 6078.91        |
| 1992-06-02 | 6078.71        |
| 1992-06-03 | 6078.56        |
| 1992-06-04 | 6078.32        |
| 1992-06-05 | 6078.19        |
| 1992-06-06 | 6078.05        |
| 1992-06-07 | 6077.93        |
| 1992-06-08 | 6077.9         |
| 1992-06-09 | 6077.83        |
| 1992-06-10 | 6077.77        |
| 1992-06-11 | 6077.75        |
| 1992-06-12 | 6077.78        |
| 1992-06-13 | 6077.84        |
| 1992-06-14 | 6077.87        |
| 1992-06-15 | 6077.93        |
| 1992-06-16 | 6077.96        |
| 1992-06-17 | 6077.97        |
| 1992-06-18 | 6077.97        |
| 1992-06-19 | 6077.99        |
| 1992-06-20 | 6078.04        |
| 1992-06-21 | 6078.04        |
| 1992-06-22 | 6078.06        |
| 1992-06-23 | 6078.09        |
| 1992-06-24 | 6078.08        |
| 1992-06-25 | 6078.14        |
| 1992-06-26 | 6078.18        |
| 1992-06-27 | 6078.23        |
| 1992-06-28 | 6078.2         |
| 1992-06-29 | 6078.16        |
| 1992-06-30 | 6078.12        |
| 1992-07-01 | 6078.14        |
| 1992-07-02 | 6078.1         |
| 1992-07-03 | 6078.05        |
| 1992-07-04 | 6078.02        |
| 1992-07-05 | 6077.98        |
| 1992-07-06 | 6077.93        |
| 1992-07-07 | 6077.87        |
| 1992-07-08 | 6077.83        |
| 1992-07-09 | 6077.78        |
| 1992-07-10 | 6077.72        |
| 1992-07-11 | 6077.72        |
| 1992-07-12 | 6077.75        |
| 1992-07-13 | 6077.79        |
| 1992-07-14 | 6077.82        |
| 1992-07-15 | 6077.81        |
| 1992-07-16 | 6077.81        |
| 1992-07-17 | 6077.78        |
| 1992-07-18 | 6077.75        |
| 1992-07-19 | 6077.74        |
| 1992-07-20 | 6077.72        |
| 1992-07-21 | 6077.66        |
| 1992-07-22 | 6077.63        |
| 1992-07-23 | 6077.56        |
| 1992-07-24 | 6077.52        |
| 1992-07-25 | 6077.68        |
| 1992-07-26 | 6077.77        |
| 1992-07-27 | 6077.83        |
| 1992-07-28 | 6077.82        |
| 1992-07-29 | 6077.79        |
| 1992-07-30 | 6077.77        |
| 1992-07-31 | 6077.73        |
| 1992-08-01 | 6077.68        |
| 1992-08-02 | 6077.64        |
| 1992-08-03 | 6077.57        |
| 1992-08-04 | 6077.5         |
| 1992-08-05 | 6077.47        |
| 1992-08-06 | 6077.41        |
| 1992-08-07 | 6077.38        |
| 1992-08-08 | 6077.37        |
| 1992-08-09 | 6077.31        |
| 1992-08-10 | 6077.29        |
| 1992-08-11 | 6077.23        |
| 1992-08-12 | 6077.2         |
| 1992-08-13 | 6077.19        |
| 1992-08-14 | 6077.15        |
| 1992-08-15 | 6077.09        |
| 1992-08-16 | 6077.03        |
| 1992-08-17 | 6077.0         |
| 1992-08-18 | 6076.96        |
| 1992-08-19 | 6076.92        |
| 1992-08-20 | 6076.78        |
| 1992-08-21 | 6076.69        |
| 1992-08-22 | 6076.61        |
| 1992-08-23 | 6076.65        |
| 1992-08-24 | 6077.16        |
| 1992-08-25 | 6077.5         |
| 1992-08-26 | 6077.64        |
| 1992-08-27 | 6077.68        |
| 1992-08-28 | 6077.74        |
| 1992-08-29 | 6077.75        |
| 1992-08-30 | 6077.76        |
| 1992-08-31 | 6077.78        |
| 1992-09-01 | 6077.77        |
| 1992-09-02 | 6077.79        |
| 1992-09-03 | 6077.8         |
| 1992-09-04 | 6077.77        |
| 1992-09-05 | 6077.73        |
| 1992-09-06 | 6077.71        |
| 1992-09-07 | 6077.64        |
| 1992-09-08 | 6077.61        |
| 1992-09-09 | 6077.55        |
| 1992-09-10 | 6077.52        |
| 1992-09-11 | 6077.46        |
| 1992-09-12 | 6077.4         |
| 1992-09-13 | 6077.34        |
| 1992-09-14 | 6077.29        |
| 1992-09-15 | 6077.25        |
| 1992-09-16 | 6077.29        |
| 1992-09-17 | 6077.23        |
| 1992-09-18 | 6077.18        |
| 1992-09-19 | 6077.32        |
| 1992-09-20 | 6077.45        |
| 1992-09-21 | 6077.48        |
| 1992-09-22 | 6077.5         |
| 1992-09-23 | 6077.5         |
| 1992-09-24 | 6077.48        |
| 1992-09-25 | 6077.44        |
| 1992-09-26 | 6077.43        |
| 1992-09-27 | 6077.4         |
| 1992-09-28 | 6077.37        |
| 1992-09-29 | 6077.32        |
| 1992-09-30 | 6077.29        |
| 1992-10-01 | 6077.23        |
| 1992-10-02 | 6077.21        |
| 1992-10-03 | 6077.17        |
| 1992-10-04 | 6077.14        |
| 1992-10-05 | 6077.08        |
| 1992-10-06 | 6077.0         |
| 1992-10-07 | 6076.96        |
| 1992-10-08 | 6076.91        |
| 1992-10-09 | 6076.87        |
| 1992-10-10 | 6076.84        |
| 1992-10-11 | 6076.79        |
| 1992-10-12 | 6076.73        |
| 1992-10-13 | 6076.66        |
| 1992-10-14 | 6076.6         |
| 1992-10-15 | 6076.54        |
| 1992-10-16 | 6076.52        |
| 1992-10-17 | 6076.46        |
| 1992-10-18 | 6076.42        |
| 1992-10-19 | 6076.36        |
| 1992-10-20 | 6076.3         |
| 1992-10-21 | 6076.25        |
| 1992-10-22 | 6076.18        |
| 1992-10-23 | 6076.15        |
| 1992-10-24 | 6076.11        |
| 1992-10-25 | 6076.06        |
| 1992-10-26 | 6076.02        |
| 1992-10-27 | 6076.0         |
| 1992-10-28 | 6075.96        |
| 1992-10-29 | 6075.96        |
| 1992-10-30 | 6075.96        |
| 1992-10-31 | 6075.93        |
| 1992-11-01 | 6075.92        |
| 1992-11-02 | 6075.89        |
| 1992-11-03 | 6075.86        |
| 1992-11-04 | 6075.8         |
| 1992-11-05 | 6075.77        |
| 1992-11-06 | 6075.75        |
| 1992-11-07 | 6075.71        |
| 1992-11-08 | 6075.68        |
| 1992-11-09 | 6075.65        |
| 1992-11-10 | 6075.61        |
| 1992-11-11 | 6075.59        |
| 1992-11-12 | 6075.56        |
| 1992-11-13 | 6075.54        |
| 1992-11-14 | 6075.5         |
| 1992-11-15 | 6075.48        |
| 1992-11-16 | 6075.47        |
| 1992-11-17 | 6075.44        |
| 1992-11-18 | 6075.4         |
| 1992-11-19 | 6075.35        |
| 1992-11-20 | 6075.32        |
| 1992-11-21 | 6075.29        |
| 1992-11-22 | 6075.27        |
| 1992-11-23 | 6075.21        |
| 1992-11-24 | 6075.17        |
| 1992-11-25 | 6075.12        |
| 1992-11-26 | 6075.07        |
| 1992-11-27 | 6075.01        |
| 1992-11-28 | 6074.96        |
| 1992-11-29 | 6074.9         |
| 1992-11-30 | 6074.87        |
| 1992-12-01 | 6074.82        |
| 1992-12-02 | 6074.79        |
| 1992-12-03 | 6074.75        |
| 1992-12-04 | 6074.73        |
| 1992-12-05 | 6074.72        |
| 1992-12-06 | 6074.69        |
| 1992-12-07 | 6074.63        |
| 1992-12-08 | 6074.61        |
| 1992-12-09 | 6074.54        |
| 1992-12-10 | 6074.52        |
| 1992-12-11 | 6074.48        |
| 1992-12-12 | 6074.45        |
| 1992-12-13 | 6074.42        |
| 1992-12-14 | 6074.36        |
| 1992-12-15 | 6074.33        |
| 1992-12-16 | 6074.27        |
| 1992-12-17 | 6074.25        |
| 1992-12-18 | 6074.2         |
| 1992-12-19 | 6074.15        |
| 1992-12-20 | 6074.12        |
| 1992-12-21 | 6074.06        |
| 1992-12-22 | 6074.0         |
| 1992-12-23 | 6073.97        |
| 1992-12-24 | 6073.91        |
| 1992-12-25 | 6073.85        |
| 1992-12-26 | 6073.82        |
| 1992-12-27 | 6073.79        |
| 1992-12-28 | 6073.79        |
| 1992-12-29 | 6073.77        |
| 1992-12-30 | 6073.73        |
| 1992-12-31 | 6073.73        |
| 1993-01-01 | 6073.71        |
| 1993-01-02 | 6073.67        |
| 1993-01-03 | 6073.64        |
| 1993-01-04 | 6073.61        |
| 1993-01-05 | 6073.55        |
| 1993-01-06 | 6073.53        |
| 1993-01-07 | 6073.55        |
| 1993-01-08 | 6073.61        |
| 1993-01-09 | 6073.61        |
| 1993-01-10 | 6073.62        |
| 1993-01-11 | 6073.61        |
| 1993-01-12 | 6073.58        |
| 1993-01-13 | 6073.55        |
| 1993-01-14 | 6073.52        |
| 1993-01-15 | 6073.5         |
| 1993-01-16 | 6073.5         |
| 1993-01-17 | 6073.5         |
| 1993-01-18 | 6073.49        |
| 1993-01-19 | 6073.5         |
| 1993-01-20 | 6073.47        |
| 1993-01-21 | 6073.46        |
| 1993-01-22 | 6073.4         |
| 1993-01-23 | 6073.37        |
| 1993-01-24 | 6073.34        |
| 1993-01-25 | 6073.29        |
| 1993-01-26 | 6073.25        |
| 1993-01-27 | 6073.23        |
| 1993-01-28 | 6073.19        |
| 1993-01-29 | 6073.16        |
| 1993-01-30 | 6073.13        |
| 1993-01-31 | 6073.1         |
| 1993-02-01 | 6073.07        |
| 1993-02-02 | 6073.06        |
| 1993-02-03 | 6073.04        |
| 1993-02-04 | 6073.02        |
| 1993-02-05 | 6072.98        |
| 1993-02-06 | 6072.96        |
| 1993-02-07 | 6072.92        |
| 1993-02-08 | 6072.92        |
| 1993-02-09 | 6072.93        |
| 1993-02-10 | 6072.96        |
| 1993-02-11 | 6072.98        |
| 1993-02-12 | 6073.0         |
| 1993-02-13 | 6073.02        |
| 1993-02-14 | 6073.03        |
| 1993-02-15 | 6073.07        |
| 1993-02-16 | 6073.1         |
| 1993-02-17 | 6073.1         |
| 1993-02-18 | 6073.1         |
| 1993-02-19 | 6073.23        |
| 1993-02-20 | 6073.42        |
| 1993-02-21 | 6073.61        |
| 1993-02-22 | 6073.77        |
| 1993-02-23 | 6073.79        |
| 1993-02-24 | 6073.74        |
| 1993-02-25 | 6073.57        |
| 1993-02-26 | 6073.41        |
| 1993-02-27 | 6073.28        |
| 1993-02-28 | 6073.13        |
| 1993-03-01 | 6072.89        |
| 1993-03-02 | 6072.56        |
| 1993-03-03 | 6072.18        |
| 1993-03-04 | 6071.85        |
| 1993-03-05 | 6071.5         |
| 1993-03-06 | 6071.2         |
| 1993-03-07 | 6070.96        |
| 1993-03-08 | 6070.81        |
| 1993-03-09 | 6070.66        |
| 1993-03-10 | 6070.54        |
| 1993-03-11 | 6070.42        |
| 1993-03-12 | 6070.24        |
| 1993-03-13 | 6069.98        |
| 1993-03-14 | 6069.7         |
| 1993-03-15 | 6069.47        |
| 1993-03-16 | 6069.38        |
| 1993-03-17 | 6069.2         |
| 1993-03-18 | 6069.07        |
| 1993-03-19 | 6068.98        |
| 1993-03-20 | 6068.87        |
| 1993-03-21 | 6068.78        |
| 1993-03-22 | 6068.76        |
| 1993-03-23 | 6068.75        |
| 1993-03-24 | 6068.82        |
| 1993-03-25 | 6068.9         |
| 1993-03-26 | 6069.11        |
| 1993-03-27 | 6069.41        |
| 1993-03-28 | 6069.47        |
| 1993-03-29 | 6069.29        |
| 1993-03-30 | 6069.08        |
| 1993-03-31 | 6068.87        |
| 1993-04-01 | 6068.67        |
| 1993-04-02 | 6068.5         |
| 1993-04-03 | 6068.33        |
| 1993-04-04 | 6068.22        |
| 1993-04-05 | 6068.17        |
| 1993-04-06 | 6068.18        |
| 1993-04-07 | 6068.0         |
| 1993-04-08 | 6067.79        |
| 1993-04-09 | 6067.58        |
| 1993-04-10 | 6067.5         |
| 1993-04-11 | 6067.46        |
| 1993-04-12 | 6067.4         |
| 1993-04-13 | 6067.31        |
| 1993-04-14 | 6067.13        |
| 1993-04-15 | 6066.95        |
| 1993-04-16 | 6066.77        |
| 1993-04-17 | 6066.61        |
| 1993-04-18 | 6066.44        |
| 1993-04-19 | 6066.32        |
| 1993-04-20 | 6066.14        |
| 1993-04-21 | 6066.02        |
| 1993-04-22 | 6065.98        |
| 1993-04-23 | 6065.9         |
| 1993-04-24 | 6065.83        |
| 1993-04-25 | 6065.76        |
| 1993-04-26 | 6065.61        |
| 1993-04-27 | 6065.56        |
| 1993-04-28 | 6065.57        |
| 1993-04-29 | 6065.63        |
| 1993-04-30 | 6065.65        |
| 1993-05-01 | 6065.68        |
| 1993-05-02 | 6065.57        |
| 1993-05-03 | 6065.39        |
| 1993-05-04 | 6065.18        |
| 1993-05-05 | 6065.09        |
| 1993-05-06 | 6064.91        |
| 1993-05-07 | 6064.77        |
| 1993-05-08 | 6064.58        |
| 1993-05-09 | 6064.35        |
| 1993-05-10 | 6064.16        |
| 1993-05-11 | 6064.13        |
| 1993-05-12 | 6064.23        |
| 1993-05-13 | 6064.58        |
| 1993-05-14 | 6065.0         |
| 1993-05-15 | 6065.49        |
| 1993-05-16 | 6066.05        |
| 1993-05-17 | 6066.73        |
| 1993-05-18 | 6067.28        |
| 1993-05-19 | 6067.83        |
| 1993-05-20 | 6068.41        |
| 1993-05-21 | 6069.16        |
| 1993-05-22 | 6069.78        |
| 1993-05-23 | 6070.16        |
| 1993-05-24 | 6070.66        |
| 1993-05-25 | 6071.14        |
| 1993-05-26 | 6071.78        |
| 1993-05-27 | 6072.58        |
| 1993-05-28 | 6073.27        |
| 1993-05-29 | 6073.9         |
| 1993-05-30 | 6074.49        |
| 1993-05-31 | 6075.1         |
| 1993-06-01 | 6075.65        |
| 1993-06-02 | 6076.03        |
| 1993-06-03 | 6076.26        |
| 1993-06-04 | 6076.23        |
| 1993-06-05 | 6076.2         |
| 1993-06-06 | 6076.18        |
| 1993-06-07 | 6076.03        |
| 1993-06-08 | 6075.79        |
| 1993-06-09 | 6075.52        |
| 1993-06-10 | 6075.22        |
| 1993-06-11 | 6075.02        |
| 1993-06-12 | 6074.79        |
| 1993-06-13 | 6074.75        |
| 1993-06-14 | 6074.86        |
| 1993-06-15 | 6075.1         |
| 1993-06-16 | 6075.43        |
| 1993-06-17 | 6075.76        |
| 1993-06-18 | 6076.03        |
| 1993-06-19 | 6076.27        |
| 1993-06-20 | 6076.45        |
| 1993-06-21 | 6076.66        |
| 1993-06-22 | 6076.89        |
| 1993-06-23 | 6077.13        |
| 1993-06-24 | 6077.25        |
| 1993-06-25 | 6077.37        |
| 1993-06-26 | 6077.46        |
| 1993-06-27 | 6077.7         |
| 1993-06-28 | 6077.87        |
| 1993-06-29 | 6078.54        |
| 1993-06-30 | 6078.8         |
| 1993-07-01 | 6078.98        |
| 1993-07-02 | 6079.16        |
| 1993-07-03 | 6079.31        |
| 1993-07-04 | 6079.43        |
| 1993-07-05 | 6079.54        |
| 1993-07-06 | 6079.62        |
| 1993-07-07 | 6079.68        |
| 1993-07-08 | 6079.7         |
| 1993-07-09 | 6079.71        |
| 1993-07-10 | 6079.75        |
| 1993-07-11 | 6079.76        |
| 1993-07-12 | 6079.77        |
| 1993-07-13 | 6079.78        |
| 1993-07-14 | 6079.81        |
| 1993-07-15 | 6079.77        |
| 1993-07-16 | 6079.75        |
| 1993-07-17 | 6079.73        |
| 1993-07-18 | 6079.69        |
| 1993-07-19 | 6079.64        |
| 1993-07-20 | 6079.57        |
| 1993-07-21 | 6079.51        |
| 1993-07-22 | 6079.45        |
| 1993-07-23 | 6079.35        |
| 1993-07-24 | 6079.27        |
| 1993-07-25 | 6079.2         |
| 1993-07-26 | 6079.1         |
| 1993-07-27 | 6078.99        |
| 1993-07-28 | 6078.92        |
| 1993-07-29 | 6078.81        |
| 1993-07-30 | 6078.75        |
| 1993-07-31 | 6078.69        |
| 1993-08-01 | 6078.6         |
| 1993-08-02 | 6078.51        |
| 1993-08-03 | 6078.42        |
| 1993-08-04 | 6078.32        |
| 1993-08-05 | 6078.26        |
| 1993-08-06 | 6078.15        |
| 1993-08-07 | 6078.05        |
| 1993-08-08 | 6077.97        |
| 1993-08-09 | 6077.86        |
| 1993-08-10 | 6077.82        |
| 1993-08-11 | 6077.76        |
| 1993-08-12 | 6077.67        |
| 1993-08-13 | 6077.58        |
| 1993-08-14 | 6077.61        |
| 1993-08-15 | 6077.61        |
| 1993-08-16 | 6077.55        |
| 1993-08-17 | 6077.49        |
| 1993-08-18 | 6077.43        |
| 1993-08-19 | 6077.39        |
| 1993-08-20 | 6077.41        |
| 1993-08-21 | 6077.49        |
| 1993-08-22 | 6077.52        |
| 1993-08-23 | 6077.54        |
| 1993-08-24 | 6077.46        |
| 1993-08-25 | 6077.41        |
| 1993-08-26 | 6077.37        |
| 1993-08-27 | 6077.52        |
| 1993-08-28 | 6078.46        |
| 1993-08-29 | 6079.32        |
| 1993-08-30 | 6079.8         |
| 1993-08-31 | 6080.25        |
| 1993-09-01 | 6080.46        |
| 1993-09-02 | 6080.54        |
| 1993-09-03 | 6080.62        |
| 1993-09-04 | 6080.68        |
| 1993-09-05 | 6080.72        |
| 1993-09-06 | 6080.74        |
| 1993-09-07 | 6080.69        |
| 1993-09-08 | 6080.72        |
| 1993-09-09 | 6080.69        |
| 1993-09-10 | 6080.72        |
| 1993-09-11 | 6080.72        |
| 1993-09-12 | 6080.69        |
| 1993-09-13 | 6080.86        |
| 1993-09-14 | 6080.9         |
| 1993-09-15 | 6080.96        |
| 1993-09-16 | 6080.93        |
| 1993-09-17 | 6080.93        |
| 1993-09-18 | 6080.9         |
| 1993-09-19 | 6080.9         |
| 1993-09-20 | 6080.87        |
| 1993-09-21 | 6080.83        |
| 1993-09-22 | 6080.8         |
| 1993-09-23 | 6080.75        |
| 1993-09-24 | 6080.66        |
| 1993-09-25 | 6080.62        |
| 1993-09-26 | 6080.57        |
| 1993-09-27 | 6080.49        |
| 1993-09-28 | 6080.45        |
| 1993-09-29 | 6080.39        |
| 1993-09-30 | 6080.32        |
| 1993-10-01 | 6080.27        |
| 1993-10-02 | 6080.26        |
| 1993-10-03 | 6080.21        |
| 1993-10-04 | 6080.15        |
| 1993-10-05 | 6080.06        |
| 1993-10-06 | 6079.94        |
| 1993-10-07 | 6079.94        |
| 1993-10-08 | 6079.94        |
| 1993-10-09 | 6079.93        |
| 1993-10-10 | 6079.9         |
| 1993-10-11 | 6079.85        |
| 1993-10-12 | 6079.82        |
| 1993-10-13 | 6079.78        |
| 1993-10-14 | 6079.73        |
| 1993-10-15 | 6079.7         |
| 1993-10-16 | 6079.72        |
| 1993-10-17 | 6079.76        |
| 1993-10-18 | 6079.82        |
| 1993-10-19 | 6079.82        |
| 1993-10-20 | 6079.84        |
| 1993-10-21 | 6079.85        |
| 1993-10-22 | 6079.87        |
| 1993-10-23 | 6079.88        |
| 1993-10-24 | 6079.88        |
| 1993-10-25 | 6079.88        |
| 1993-10-26 | 6079.87        |
| 1993-10-27 | 6079.85        |
| 1993-10-28 | 6079.84        |
| 1993-10-29 | 6079.82        |
| 1993-10-30 | 6079.81        |
| 1993-10-31 | 6079.79        |
| 1993-11-01 | 6079.76        |
| 1993-11-02 | 6079.75        |
| 1993-11-03 | 6079.68        |
| 1993-11-04 | 6079.62        |
| 1993-11-05 | 6079.54        |
| 1993-11-06 | 6079.5         |
| 1993-11-07 | 6079.43        |
| 1993-11-08 | 6079.36        |
| 1993-11-09 | 6079.3         |
| 1993-11-10 | 6079.29        |
| 1993-11-11 | 6079.26        |
| 1993-11-12 | 6079.24        |
| 1993-11-13 | 6079.23        |
| 1993-11-14 | 6079.24        |
| 1993-11-15 | 6079.17        |
| 1993-11-16 | 6079.13        |
| 1993-11-17 | 6079.08        |
| 1993-11-18 | 6079.01        |
| 1993-11-19 | 6078.97        |
| 1993-11-20 | 6078.92        |
| 1993-11-21 | 6078.86        |
| 1993-11-22 | 6078.8         |
| 1993-11-23 | 6078.8         |
| 1993-11-24 | 6078.76        |
| 1993-11-25 | 6078.71        |
| 1993-11-26 | 6078.64        |
| 1993-11-27 | 6078.58        |
| 1993-11-28 | 6078.5         |
| 1993-11-29 | 6078.44        |
| 1993-11-30 | 6078.4         |
| 1993-12-01 | 6078.35        |
| 1993-12-02 | 6078.29        |
| 1993-12-03 | 6078.23        |
| 1993-12-04 | 6078.17        |
| 1993-12-05 | 6078.11        |
| 1993-12-06 | 6078.05        |
| 1993-12-07 | 6077.99        |
| 1993-12-08 | 6077.92        |
| 1993-12-09 | 6077.86        |
| 1993-12-10 | 6077.81        |
| 1993-12-11 | 6077.75        |
| 1993-12-12 | 6077.71        |
| 1993-12-13 | 6077.66        |
| 1993-12-14 | 6077.6         |
| 1993-12-15 | 6077.52        |
| 1993-12-16 | 6077.48        |
| 1993-12-17 | 6077.4         |
| 1993-12-18 | 6077.32        |
| 1993-12-19 | 6077.25        |
| 1993-12-20 | 6077.18        |
| 1993-12-21 | 6077.11        |
| 1993-12-22 | 6077.04        |
| 1993-12-23 | 6076.98        |
| 1993-12-24 | 6076.89        |
| 1993-12-25 | 6076.83        |
| 1993-12-26 | 6076.76        |
| 1993-12-27 | 6076.68        |
| 1993-12-28 | 6076.63        |
| 1993-12-29 | 6076.58        |
| 1993-12-30 | 6076.5         |
| 1993-12-31 | 6076.43        |
| 1994-01-01 | 6076.35        |
| 1994-01-02 | 6076.3         |
| 1994-01-03 | 6076.23        |
| 1994-01-04 | 6076.17        |
| 1994-01-05 | 6076.1         |
| 1994-01-06 | 6076.04        |
| 1994-01-07 | 6075.96        |
| 1994-01-08 | 6075.88        |
| 1994-01-09 | 6075.8         |
| 1994-01-10 | 6075.72        |
| 1994-01-11 | 6075.64        |
| 1994-01-12 | 6075.56        |
| 1994-01-13 | 6075.49        |
| 1994-01-14 | 6075.41        |
| 1994-01-15 | 6075.34        |
| 1994-01-16 | 6075.26        |
| 1994-01-17 | 6075.18        |
| 1994-01-18 | 6075.12        |
| 1994-01-19 | 6075.06        |
| 1994-01-20 | 6075.0         |
| 1994-01-21 | 6074.91        |
| 1994-01-22 | 6074.81        |
| 1994-01-23 | 6074.73        |
| 1994-01-24 | 6074.71        |
| 1994-01-25 | 6074.69        |
| 1994-01-26 | 6074.66        |
| 1994-01-27 | 6074.63        |
| 1994-01-28 | 6074.57        |
| 1994-01-29 | 6074.51        |
| 1994-01-30 | 6074.45        |
| 1994-01-31 | 6074.39        |
| 1994-02-01 | 6074.33        |
| 1994-02-02 | 6074.3         |
| 1994-02-03 | 6074.27        |
| 1994-02-04 | 6074.27        |
| 1994-02-05 | 6074.21        |
| 1994-02-06 | 6074.18        |
| 1994-02-07 | 6074.17        |
| 1994-02-08 | 6074.16        |
| 1994-02-09 | 6074.14        |
| 1994-02-10 | 6074.11        |
| 1994-02-11 | 6074.05        |
| 1994-02-12 | 6074.05        |
| 1994-02-13 | 6074.02        |
| 1994-02-14 | 6073.96        |
| 1994-02-15 | 6073.93        |
| 1994-02-16 | 6073.9         |
| 1994-02-17 | 6073.89        |
| 1994-02-18 | 6073.96        |
| 1994-02-19 | 6073.96        |
| 1994-02-20 | 6073.96        |
| 1994-02-21 | 6073.93        |
| 1994-02-22 | 6073.88        |
| 1994-02-23 | 6073.87        |
| 1994-02-24 | 6073.84        |
| 1994-02-25 | 6073.82        |
| 1994-02-26 | 6073.85        |
| 1994-02-27 | 6073.88        |
| 1994-02-28 | 6073.93        |
| 1994-03-01 | 6073.96        |
| 1994-03-02 | 6074.07        |
| 1994-03-03 | 6074.17        |
| 1994-03-04 | 6074.29        |
| 1994-03-05 | 6074.43        |
| 1994-03-06 | 6074.56        |
| 1994-03-07 | 6074.67        |
| 1994-03-08 | 6074.81        |
| 1994-03-09 | 6074.91        |
| 1994-03-10 | 6074.98        |
| 1994-03-11 | 6075.05        |
| 1994-03-12 | 6075.11        |
| 1994-03-13 | 6075.19        |
| 1994-03-14 | 6075.26        |
| 1994-03-15 | 6075.39        |
| 1994-03-16 | 6075.58        |
| 1994-03-17 | 6075.81        |
| 1994-03-18 | 6076.06        |
| 1994-03-19 | 6076.34        |
| 1994-03-20 | 6076.81        |
| 1994-03-21 | 6077.12        |
| 1994-03-22 | 6077.29        |
| 1994-03-23 | 6077.44        |
| 1994-03-24 | 6077.54        |
| 1994-03-25 | 6077.63        |
| 1994-03-26 | 6077.74        |
| 1994-03-27 | 6077.81        |
| 1994-03-28 | 6077.9         |
| 1994-03-29 | 6077.94        |
| 1994-03-30 | 6078.0         |
| 1994-03-31 | 6078.03        |
| 1994-04-01 | 6078.06        |
| 1994-04-02 | 6078.15        |
| 1994-04-03 | 6078.21        |
| 1994-04-04 | 6078.34        |
| 1994-04-05 | 6078.42        |
| 1994-04-06 | 6078.48        |
| 1994-04-07 | 6078.54        |
| 1994-04-08 | 6078.58        |
| 1994-04-09 | 6078.68        |
| 1994-04-10 | 6078.74        |
| 1994-04-11 | 6078.79        |
| 1994-04-12 | 6078.98        |
| 1994-04-13 | 6079.07        |
| 1994-04-14 | 6079.28        |
| 1994-04-15 | 6079.4         |
| 1994-04-16 | 6079.52        |
| 1994-04-17 | 6079.69        |
| 1994-04-18 | 6079.88        |
| 1994-04-19 | 6080.06        |
| 1994-04-20 | 6080.24        |
| 1994-04-21 | 6080.42        |
| 1994-04-22 | 6080.69        |
| 1994-04-23 | 6081.02        |
| 1994-04-24 | 6081.38        |
| 1994-04-25 | 6081.69        |
| 1994-04-26 | 6081.91        |
| 1994-04-27 | 6082.07        |
| 1994-04-28 | 6082.27        |
| 1994-04-29 | 6082.39        |
| 1994-04-30 | 6082.52        |
| 1994-05-01 | 6082.65        |
| 1994-05-02 | 6082.66        |
| 1994-05-03 | 6082.6         |
| 1994-05-04 | 6082.51        |
| 1994-05-05 | 6082.38        |
| 1994-05-06 | 6082.31        |
| 1994-05-07 | 6082.25        |
| 1994-05-08 | 6082.21        |
| 1994-05-09 | 6082.17        |
| 1994-05-10 | 6082.07        |
| 1994-05-11 | 6081.95        |
| 1994-05-12 | 6081.92        |
| 1994-05-13 | 6081.94        |
| 1994-05-14 | 6081.98        |
| 1994-05-15 | 6082.01        |
| 1994-05-16 | 6081.98        |
| 1994-05-17 | 6082.0         |
| 1994-05-18 | 6082.04        |
| 1994-05-19 | 6082.09        |
| 1994-05-20 | 6082.17        |
| 1994-05-21 | 6082.23        |
| 1994-05-22 | 6082.24        |
| 1994-05-23 | 6082.27        |
| 1994-05-24 | 6082.23        |
| 1994-05-25 | 6082.31        |
| 1994-05-26 | 6082.33        |
| 1994-05-27 | 6082.29        |
| 1994-05-28 | 6082.12        |
| 1994-05-29 | 6081.99        |
| 1994-05-30 | 6081.91        |
| 1994-05-31 | 6081.89        |
| 1994-06-01 | 6081.87        |
| 1994-06-02 | 6081.91        |
| 1994-06-03 | 6081.94        |
| 1994-06-04 | 6082.0         |
| 1994-06-05 | 6082.06        |
| 1994-06-06 | 6082.04        |
| 1994-06-07 | 6081.98        |
| 1994-06-08 | 6081.85        |
| 1994-06-09 | 6081.68        |
| 1994-06-10 | 6081.52        |
| 1994-06-11 | 6081.37        |
| 1994-06-12 | 6081.18        |
| 1994-06-13 | 6080.93        |
| 1994-06-14 | 6080.71        |
| 1994-06-15 | 6080.45        |
| 1994-06-16 | 6080.14        |
| 1994-06-17 | 6079.8         |
| 1994-06-18 | 6079.44        |
| 1994-06-19 | 6079.13        |
| 1994-06-20 | 6078.95        |
| 1994-06-21 | 6078.99        |
| 1994-06-22 | 6079.22        |
| 1994-06-23 | 6079.13        |
| 1994-06-24 | 6079.04        |
| 1994-06-25 | 6078.74        |
| 1994-06-26 | 6078.43        |
| 1994-06-27 | 6078.05        |
| 1994-06-28 | 6077.63        |
| 1994-06-29 | 6077.24        |
| 1994-06-30 | 6076.82        |
| 1994-07-01 | 6076.4         |
| 1994-07-02 | 6075.97        |
| 1994-07-03 | 6075.55        |
| 1994-07-04 | 6075.13        |
| 1994-07-05 | 6074.72        |
| 1994-07-06 | 6074.31        |
| 1994-07-07 | 6073.89        |
| 1994-07-08 | 6073.56        |
| 1994-07-09 | 6073.24        |
| 1994-07-10 | 6072.92        |
| 1994-07-11 | 6072.6         |
| 1994-07-12 | 6072.3         |
| 1994-07-13 | 6071.95        |
| 1994-07-14 | 6071.61        |
| 1994-07-15 | 6071.34        |
| 1994-07-16 | 6071.1         |
| 1994-07-17 | 6070.83        |
| 1994-07-18 | 6070.56        |
| 1994-07-19 | 6070.3         |
| 1994-07-20 | 6070.05        |
| 1994-07-21 | 6069.84        |
| 1994-07-22 | 6069.66        |
| 1994-07-23 | 6069.45        |
| 1994-07-24 | 6069.27        |
| 1994-07-25 | 6069.14        |
| 1994-07-26 | 6068.99        |
| 1994-07-27 | 6068.87        |
| 1994-07-28 | 6068.78        |
| 1994-07-29 | 6068.66        |
| 1994-07-30 | 6068.56        |
| 1994-07-31 | 6068.45        |
| 1994-08-01 | 6068.37        |
| 1994-08-02 | 6068.33        |
| 1994-08-03 | 6068.24        |
| 1994-08-04 | 6068.07        |
| 1994-08-05 | 6067.95        |
| 1994-08-06 | 6067.86        |
| 1994-08-07 | 6067.77        |
| 1994-08-08 | 6067.65        |
| 1994-08-09 | 6067.56        |
| 1994-08-10 | 6067.47        |
| 1994-08-11 | 6067.39        |
| 1994-08-12 | 6067.29        |
| 1994-08-13 | 6067.21        |
| 1994-08-14 | 6067.11        |
| 1994-08-15 | 6067.04        |
| 1994-08-16 | 6066.96        |
| 1994-08-17 | 6066.83        |
| 1994-08-18 | 6066.7         |
| 1994-08-19 | 6066.61        |
| 1994-08-20 | 6066.52        |
| 1994-08-21 | 6066.42        |
| 1994-08-22 | 6066.34        |
| 1994-08-23 | 6066.27        |
| 1994-08-24 | 6066.13        |
| 1994-08-25 | 6066.01        |
| 1994-08-26 | 6065.9         |
| 1994-08-27 | 6065.77        |
| 1994-08-28 | 6065.67        |
| 1994-08-29 | 6065.54        |
| 1994-08-30 | 6065.4         |
| 1994-08-31 | 6065.25        |
| 1994-09-01 | 6065.1         |
| 1994-09-02 | 6065.16        |
| 1994-09-03 | 6065.31        |
| 1994-09-04 | 6065.39        |
| 1994-09-05 | 6065.4         |
| 1994-09-06 | 6065.31        |
| 1994-09-07 | 6065.25        |
| 1994-09-08 | 6065.18        |
| 1994-09-09 | 6065.1         |
| 1994-09-10 | 6065.04        |
| 1994-09-11 | 6065.01        |
| 1994-09-12 | 6064.92        |
| 1994-09-13 | 6064.92        |
| 1994-09-14 | 6064.98        |
| 1994-09-15 | 6064.99        |
| 1994-09-16 | 6065.0         |
| 1994-09-17 | 6065.03        |
| 1994-09-18 | 6065.02        |
| 1994-09-19 | 6064.95        |
| 1994-09-20 | 6064.92        |
| 1994-09-21 | 6064.91        |
| 1994-09-22 | 6064.89        |
| 1994-09-23 | 6064.84        |
| 1994-09-24 | 6064.83        |
| 1994-09-25 | 6064.8         |
| 1994-09-26 | 6064.74        |
| 1994-09-27 | 6064.64        |
| 1994-09-28 | 6064.54        |
| 1994-09-29 | 6064.45        |
| 1994-09-30 | 6064.43        |
| 1994-10-01 | 6064.41        |
| 1994-10-02 | 6064.41        |
| 1994-10-03 | 6064.35        |
| 1994-10-04 | 6064.29        |
| 1994-10-05 | 6064.2         |
| 1994-10-06 | 6064.2         |
| 1994-10-07 | 6064.13        |
| 1994-10-08 | 6064.11        |
| 1994-10-09 | 6064.08        |
| 1994-10-10 | 6064.05        |
| 1994-10-11 | 6063.99        |
| 1994-10-12 | 6063.9         |
| 1994-10-13 | 6063.82        |
| 1994-10-14 | 6063.81        |
| 1994-10-15 | 6063.88        |
| 1994-10-16 | 6063.84        |
| 1994-10-17 | 6063.89        |
| 1994-10-18 | 6063.88        |
| 1994-10-19 | 6063.87        |
| 1994-10-20 | 6063.86        |
| 1994-10-21 | 6063.87        |
| 1994-10-22 | 6063.84        |
| 1994-10-23 | 6063.83        |
| 1994-10-24 | 6063.83        |
| 1994-10-25 | 6063.83        |
| 1994-10-26 | 6063.81        |
| 1994-10-27 | 6063.8         |
| 1994-10-28 | 6063.81        |
| 1994-10-29 | 6063.81        |
| 1994-10-30 | 6063.79        |
| 1994-10-31 | 6063.75        |
| 1994-11-01 | 6063.76        |
| 1994-11-02 | 6063.75        |
| 1994-11-03 | 6063.76        |
| 1994-11-04 | 6063.78        |
| 1994-11-05 | 6063.79        |
| 1994-11-06 | 6063.79        |
| 1994-11-07 | 6063.79        |
| 1994-11-08 | 6063.76        |
| 1994-11-09 | 6063.76        |
| 1994-11-10 | 6063.78        |
| 1994-11-11 | 6063.87        |
| 1994-11-12 | 6064.21        |
| 1994-11-13 | 6064.32        |
| 1994-11-14 | 6064.34        |
| 1994-11-15 | 6064.36        |
| 1994-11-16 | 6064.32        |
| 1994-11-17 | 6064.36        |
| 1994-11-18 | 6064.35        |
| 1994-11-19 | 6064.3         |
| 1994-11-20 | 6064.3         |
| 1994-11-21 | 6064.3         |
| 1994-11-22 | 6064.28        |
| 1994-11-23 | 6064.27        |
| 1994-11-24 | 6064.24        |
| 1994-11-25 | 6064.23        |
| 1994-11-26 | 6064.18        |
| 1994-11-27 | 6064.15        |
| 1994-11-28 | 6064.12        |
| 1994-11-29 | 6064.09        |
| 1994-11-30 | 6064.06        |
| 1994-12-01 | 6064.03        |
| 1994-12-02 | 6064.0         |
| 1994-12-03 | 6063.99        |
| 1994-12-04 | 6063.97        |
| 1994-12-05 | 6064.02        |
| 1994-12-06 | 6064.19        |
| 1994-12-07 | 6064.22        |
| 1994-12-08 | 6064.23        |
| 1994-12-09 | 6064.2         |
| 1994-12-10 | 6064.15        |
| 1994-12-11 | 6064.13        |
| 1994-12-12 | 6064.12        |
| 1994-12-13 | 6064.09        |
| 1994-12-14 | 6064.09        |
| 1994-12-15 | 6064.06        |
| 1994-12-16 | 6064.03        |
| 1994-12-17 | 6064.02        |
| 1994-12-18 | 6064.0         |
| 1994-12-19 | 6063.94        |
| 1994-12-20 | 6063.94        |
| 1994-12-21 | 6063.9         |
| 1994-12-22 | 6063.88        |
| 1994-12-23 | 6063.85        |
| 1994-12-24 | 6063.85        |
| 1994-12-25 | 6063.82        |
| 1994-12-26 | 6063.81        |
| 1994-12-27 | 6063.79        |
| 1994-12-28 | 6063.76        |
| 1994-12-29 | 6063.73        |
| 1994-12-30 | 6063.7         |
| 1994-12-31 | 6063.7         |
| 1995-01-01 | 6063.67        |
| 1995-01-02 | 6063.61        |
| 1995-01-03 | 6063.58        |
| 1995-01-04 | 6063.61        |
| 1995-01-05 | 6063.61        |
| 1995-01-06 | 6063.58        |
| 1995-01-07 | 6063.58        |
| 1995-01-08 | 6063.55        |
| 1995-01-09 | 6063.52        |
| 1995-01-10 | 6063.49        |
| 1995-01-11 | 6063.49        |
| 1995-01-12 | 6063.48        |
| 1995-01-13 | 6063.46        |
| 1995-01-14 | 6063.43        |
| 1995-01-15 | 6063.4         |
| 1995-01-16 | 6063.37        |
| 1995-01-17 | 6063.36        |
| 1995-01-18 | 6063.31        |
| 1995-01-19 | 6063.27        |
| 1995-01-20 | 6063.24        |
| 1995-01-21 | 6063.22        |
| 1995-01-22 | 6063.19        |
| 1995-01-23 | 6063.16        |
| 1995-01-24 | 6063.1         |
| 1995-01-25 | 6063.07        |
| 1995-01-26 | 6063.05        |
| 1995-01-27 | 6063.02        |
| 1995-01-28 | 6062.99        |
| 1995-01-29 | 6062.95        |
| 1995-01-30 | 6062.9         |
| 1995-01-31 | 6062.85        |
| 1995-02-01 | 6062.81        |
| 1995-02-02 | 6062.8         |
| 1995-02-03 | 6062.77        |
| 1995-02-04 | 6062.75        |
| 1995-02-05 | 6062.74        |
| 1995-02-06 | 6062.74        |
| 1995-02-07 | 6062.76        |
| 1995-02-08 | 6062.78        |
| 1995-02-09 | 6062.8         |
| 1995-02-10 | 6062.79        |
| 1995-02-11 | 6062.79        |
| 1995-02-12 | 6062.82        |
| 1995-02-13 | 6062.82        |
| 1995-02-14 | 6063.1         |
| 1995-02-15 | 6063.31        |
| 1995-02-16 | 6063.37        |
| 1995-02-17 | 6063.42        |
| 1995-02-18 | 6063.46        |
| 1995-02-19 | 6063.52        |
| 1995-02-20 | 6063.58        |
| 1995-02-21 | 6063.67        |
| 1995-02-22 | 6063.82        |
| 1995-02-23 | 6063.97        |
| 1995-02-24 | 6064.15        |
| 1995-02-25 | 6064.33        |
| 1995-02-26 | 6064.54        |
| 1995-02-27 | 6064.79        |
| 1995-02-28 | 6065.01        |
| 1995-03-01 | 6065.33        |
| 1995-03-02 | 6065.69        |
| 1995-03-03 | 6065.99        |
| 1995-03-04 | 6066.44        |
| 1995-03-05 | 6067.68        |
| 1995-03-06 | 6069.09        |
| 1995-03-07 | 6069.47        |
| 1995-03-08 | 6069.68        |
| 1995-03-09 | 6069.7         |
| 1995-03-10 | 6069.68        |
| 1995-03-11 | 6069.77        |
| 1995-03-12 | 6070.07        |
| 1995-03-13 | 6070.2         |
| 1995-03-14 | 6070.32        |
| 1995-03-15 | 6070.48        |
| 1995-03-16 | 6070.71        |
| 1995-03-17 | 6070.95        |
| 1995-03-18 | 6071.19        |
| 1995-03-19 | 6071.46        |
| 1995-03-20 | 6071.75        |
| 1995-03-21 | 6072.0         |
| 1995-03-22 | 6072.4         |
| 1995-03-23 | 6072.55        |
| 1995-03-24 | 6072.68        |
| 1995-03-25 | 6072.72        |
| 1995-03-26 | 6072.74        |
| 1995-03-27 | 6072.74        |
| 1995-03-28 | 6072.74        |
| 1995-03-29 | 6072.76        |
| 1995-03-30 | 6072.74        |
| 1995-03-31 | 6072.74        |
| 1995-04-01 | 6072.73        |
| 1995-04-02 | 6072.71        |
| 1995-04-03 | 6072.64        |
| 1995-04-04 | 6072.56        |
| 1995-04-05 | 6072.5         |
| 1995-04-06 | 6072.5         |
| 1995-04-07 | 6072.53        |
| 1995-04-08 | 6072.59        |
| 1995-04-09 | 6072.71        |
| 1995-04-10 | 6072.74        |
| 1995-04-11 | 6072.71        |
| 1995-04-12 | 6072.65        |
| 1995-04-13 | 6072.58        |
| 1995-04-14 | 6072.53        |
| 1995-04-15 | 6072.5         |
| 1995-04-16 | 6072.44        |
| 1995-04-17 | 6072.41        |
| 1995-04-18 | 6072.38        |
| 1995-04-19 | 6072.34        |
| 1995-04-20 | 6072.29        |
| 1995-04-21 | 6072.21        |
| 1995-04-22 | 6072.13        |
| 1995-04-23 | 6072.05        |
| 1995-04-24 | 6071.91        |
| 1995-04-25 | 6071.69        |
| 1995-04-26 | 6071.56        |
| 1995-04-27 | 6071.35        |
| 1995-04-28 | 6071.16        |
| 1995-04-29 | 6070.99        |
| 1995-04-30 | 6070.87        |
| 1995-05-01 | 6070.81        |
| 1995-05-02 | 6070.74        |
| 1995-05-03 | 6070.62        |
| 1995-05-04 | 6070.48        |
| 1995-05-05 | 6070.4         |
| 1995-05-06 | 6070.25        |
| 1995-05-07 | 6070.1         |
| 1995-05-08 | 6069.93        |
| 1995-05-09 | 6069.68        |
| 1995-05-10 | 6069.39        |
| 1995-05-11 | 6069.15        |
| 1995-05-12 | 6068.85        |
| 1995-05-13 | 6068.58        |
| 1995-05-14 | 6068.33        |
| 1995-05-15 | 6068.04        |
| 1995-05-16 | 6067.95        |
| 1995-05-17 | 6067.85        |
| 1995-05-18 | 6067.64        |
| 1995-05-19 | 6067.37        |
| 1995-05-20 | 6067.14        |
| 1995-05-21 | 6066.96        |
| 1995-05-22 | 6066.96        |
| 1995-05-23 | 6066.94        |
| 1995-05-24 | 6066.79        |
| 1995-05-25 | 6066.55        |
| 1995-05-26 | 6066.19        |
| 1995-05-27 | 6065.85        |
| 1995-05-28 | 6065.52        |
| 1995-05-29 | 6065.26        |
| 1995-05-30 | 6064.95        |
| 1995-05-31 | 6064.55        |
| 1995-06-01 | 6064.21        |
| 1995-06-02 | 6063.99        |
| 1995-06-03 | 6063.81        |
| 1995-06-04 | 6063.67        |
| 1995-06-05 | 6063.54        |
| 1995-06-06 | 6063.6         |
| 1995-06-07 | 6063.57        |
| 1995-06-08 | 6063.41        |
| 1995-06-09 | 6063.3         |
| 1995-06-10 | 6063.12        |
| 1995-06-11 | 6062.94        |
| 1995-06-12 | 6062.89        |
| 1995-06-13 | 6063.04        |
| 1995-06-14 | 6063.29        |
| 1995-06-15 | 6063.69        |
| 1995-06-16 | 6064.12        |
| 1995-06-17 | 6064.72        |
| 1995-06-18 | 6065.5         |
| 1995-06-19 | 6066.1         |
| 1995-06-20 | 6066.75        |
| 1995-06-21 | 6067.09        |
| 1995-06-22 | 6067.6         |
| 1995-06-23 | 6068.05        |
| 1995-06-24 | 6068.46        |
| 1995-06-25 | 6068.85        |
| 1995-06-26 | 6069.38        |
| 1995-06-27 | 6069.8         |
| 1995-06-28 | 6070.27        |
| 1995-06-29 | 6070.7         |
| 1995-06-30 | 6071.23        |
| 1995-07-01 | 6071.87        |
| 1995-07-02 | 6072.29        |
| 1995-07-03 | 6072.62        |
| 1995-07-04 | 6072.82        |
| 1995-07-05 | 6072.98        |
| 1995-07-06 | 6073.24        |
| 1995-07-07 | 6073.67        |
| 1995-07-08 | 6074.2         |
| 1995-07-09 | 6074.75        |
| 1995-07-10 | 6075.2         |
| 1995-07-11 | 6075.65        |
| 1995-07-12 | 6076.11        |
| 1995-07-13 | 6076.56        |
| 1995-07-14 | 6076.96        |
| 1995-07-15 | 6077.26        |
| 1995-07-16 | 6077.61        |
| 1995-07-17 | 6077.98        |
| 1995-07-18 | 6078.28        |
| 1995-07-19 | 6078.56        |
| 1995-07-20 | 6078.77        |
| 1995-07-21 | 6078.97        |
| 1995-07-22 | 6079.1         |
| 1995-07-23 | 6079.21        |
| 1995-07-24 | 6079.27        |
| 1995-07-25 | 6079.31        |
| 1995-07-26 | 6079.33        |
| 1995-07-27 | 6079.35        |
| 1995-07-28 | 6079.36        |
| 1995-07-29 | 6079.34        |
| 1995-07-30 | 6079.29        |
| 1995-07-31 | 6079.24        |
| 1995-08-01 | 6079.18        |
| 1995-08-02 | 6079.11        |
| 1995-08-03 | 6079.05        |
| 1995-08-04 | 6078.99        |
| 1995-08-05 | 6078.9         |
| 1995-08-06 | 6078.81        |
| 1995-08-07 | 6078.71        |
| 1995-08-08 | 6078.6         |
| 1995-08-09 | 6078.5         |
| 1995-08-10 | 6078.4         |
| 1995-08-11 | 6078.3         |
| 1995-08-12 | 6078.2         |
| 1995-08-13 | 6078.1         |
| 1995-08-14 | 6078.0         |
| 1995-08-15 | 6077.9         |
| 1995-08-16 | 6077.8         |
| 1995-08-17 | 6077.7         |
| 1995-08-18 | 6077.6         |
| 1995-08-19 | 6077.52        |
| 1995-08-20 | 6077.48        |
| 1995-08-21 | 6077.5         |
| 1995-08-22 | 6077.5         |
| 1995-08-23 | 6077.53        |
| 1995-08-24 | 6077.53        |
| 1995-08-25 | 6077.55        |
| 1995-08-26 | 6077.6         |
| 1995-08-27 | 6077.62        |
| 1995-08-28 | 6077.68        |
| 1995-08-29 | 6077.69        |
| 1995-08-30 | 6077.69        |
| 1995-08-31 | 6077.67        |
| 1995-09-01 | 6077.63        |
| 1995-09-02 | 6077.58        |
| 1995-09-03 | 6077.53        |
| 1995-09-04 | 6077.48        |
| 1995-09-05 | 6077.39        |
| 1995-09-06 | 6077.29        |
| 1995-09-07 | 6077.21        |
| 1995-09-08 | 6077.15        |
| 1995-09-09 | 6077.1         |
| 1995-09-10 | 6077.06        |
| 1995-09-11 | 6077.01        |
| 1995-09-12 | 6076.94        |
| 1995-09-13 | 6076.85        |
| 1995-09-14 | 6076.75        |
| 1995-09-15 | 6076.67        |
| 1995-09-16 | 6076.62        |
| 1995-09-17 | 6076.57        |
| 1995-09-18 | 6076.48        |
| 1995-09-19 | 6076.37        |
| 1995-09-20 | 6076.26        |
| 1995-09-21 | 6076.15        |
| 1995-09-22 | 6076.07        |
| 1995-09-23 | 6076.03        |
| 1995-09-24 | 6075.96        |
| 1995-09-25 | 6075.85        |
| 1995-09-26 | 6075.77        |
| 1995-09-27 | 6075.7         |
| 1995-09-28 | 6075.65        |
| 1995-09-29 | 6075.63        |
| 1995-09-30 | 6075.64        |
| 1995-10-01 | 6075.64        |
| 1995-10-02 | 6075.6         |
| 1995-10-03 | 6075.56        |
| 1995-10-04 | 6075.5         |
| 1995-10-05 | 6075.44        |
| 1995-10-06 | 6075.38        |
| 1995-10-07 | 6075.32        |
| 1995-10-08 | 6075.27        |
| 1995-10-09 | 6075.21        |
| 1995-10-10 | 6075.14        |
| 1995-10-11 | 6075.06        |
| 1995-10-12 | 6074.99        |
| 1995-10-13 | 6074.93        |
| 1995-10-14 | 6074.87        |
| 1995-10-15 | 6074.82        |
| 1995-10-16 | 6074.75        |
| 1995-10-17 | 6074.67        |
| 1995-10-18 | 6074.59        |
| 1995-10-19 | 6074.53        |
| 1995-10-20 | 6074.47        |
| 1995-10-21 | 6074.4         |
| 1995-10-22 | 6074.32        |
| 1995-10-23 | 6074.26        |
| 1995-10-24 | 6074.19        |
| 1995-10-25 | 6074.12        |
| 1995-10-26 | 6074.05        |
| 1995-10-27 | 6074.0         |
| 1995-10-28 | 6073.95        |
| 1995-10-29 | 6073.88        |
| 1995-10-30 | 6073.81        |
| 1995-10-31 | 6073.74        |
| 1995-11-01 | 6073.66        |
| 1995-11-02 | 6073.58        |
| 1995-11-03 | 6073.5         |
| 1995-11-04 | 6073.42        |
| 1995-11-05 | 6073.33        |
| 1995-11-06 | 6073.25        |
| 1995-11-07 | 6073.17        |
| 1995-11-08 | 6073.09        |
| 1995-11-09 | 6073.01        |
| 1995-11-10 | 6072.93        |
| 1995-11-11 | 6072.85        |
| 1995-11-12 | 6072.77        |
| 1995-11-13 | 6072.69        |
| 1995-11-14 | 6072.62        |
| 1995-11-15 | 6072.55        |
| 1995-11-16 | 6072.48        |
| 1995-11-17 | 6072.41        |
| 1995-11-18 | 6072.34        |
| 1995-11-19 | 6072.27        |
| 1995-11-20 | 6072.19        |
| 1995-11-21 | 6072.12        |
| 1995-11-22 | 6072.04        |
| 1995-11-23 | 6071.96        |
| 1995-11-24 | 6071.88        |
| 1995-11-25 | 6071.8         |
| 1995-11-26 | 6071.72        |
| 1995-11-27 | 6071.64        |
| 1995-11-28 | 6071.56        |
| 1995-11-29 | 6071.48        |
| 1995-11-30 | 6071.39        |
| 1995-12-01 | 6071.3         |
| 1995-12-02 | 6071.21        |
| 1995-12-03 | 6071.11        |
| 1995-12-04 | 6071.01        |
| 1995-12-05 | 6070.92        |
| 1995-12-06 | 6070.84        |
| 1995-12-07 | 6070.76        |
| 1995-12-08 | 6070.68        |
| 1995-12-09 | 6070.6         |
| 1995-12-10 | 6070.52        |
| 1995-12-11 | 6070.44        |
| 1995-12-12 | 6070.37        |
| 1995-12-13 | 6070.31        |
| 1995-12-14 | 6070.25        |
| 1995-12-15 | 6070.18        |
| 1995-12-16 | 6070.1         |
| 1995-12-17 | 6070.02        |
| 1995-12-18 | 6069.94        |
| 1995-12-19 | 6069.86        |
| 1995-12-20 | 6069.77        |
| 1995-12-21 | 6069.68        |
| 1995-12-22 | 6069.59        |
| 1995-12-23 | 6069.49        |
| 1995-12-24 | 6069.39        |
| 1995-12-25 | 6069.29        |
| 1995-12-26 | 6069.23        |
| 1995-12-27 | 6069.17        |
| 1995-12-28 | 6069.11        |
| 1995-12-29 | 6069.06        |
| 1995-12-30 | 6069.01        |
| 1995-12-31 | 6068.96        |
| 1996-01-01 | 6068.91        |
| 1996-01-02 | 6068.86        |
| 1996-01-03 | 6068.81        |
| 1996-01-04 | 6068.77        |
| 1996-01-05 | 6068.73        |
| 1996-01-06 | 6068.69        |
| 1996-01-07 | 6068.64        |
| 1996-01-08 | 6068.6         |
| 1996-01-09 | 6068.55        |
| 1996-01-10 | 6068.53        |
| 1996-01-11 | 6068.52        |
| 1996-01-12 | 6068.51        |
| 1996-01-13 | 6068.5         |
| 1996-01-14 | 6068.49        |
| 1996-01-15 | 6068.48        |
| 1996-01-16 | 6068.47        |
| 1996-01-17 | 6068.47        |
| 1996-01-18 | 6068.48        |
| 1996-01-19 | 6068.47        |
| 1996-01-20 | 6068.46        |
| 1996-01-21 | 6068.44        |
| 1996-01-22 | 6068.42        |
| 1996-01-23 | 6068.41        |
| 1996-01-24 | 6068.4         |
| 1996-01-25 | 6068.35        |
| 1996-01-26 | 6068.3         |
| 1996-01-27 | 6068.26        |
| 1996-01-28 | 6068.22        |
| 1996-01-29 | 6068.19        |
| 1996-01-30 | 6068.15        |
| 1996-01-31 | 6068.12        |
| 1996-02-01 | 6068.09        |
| 1996-02-02 | 6068.05        |
| 1996-02-03 | 6068.01        |
| 1996-02-04 | 6067.97        |
| 1996-02-05 | 6067.93        |
| 1996-02-06 | 6067.89        |
| 1996-02-07 | 6067.85        |
| 1996-02-08 | 6067.81        |
| 1996-02-09 | 6067.77        |
| 1996-02-10 | 6067.73        |
| 1996-02-11 | 6067.7         |
| 1996-02-12 | 6067.67        |
| 1996-02-13 | 6067.64        |
| 1996-02-14 | 6067.61        |
| 1996-02-15 | 6067.59        |
| 1996-02-16 | 6067.57        |
| 1996-02-17 | 6067.55        |
| 1996-02-18 | 6067.53        |
| 1996-02-19 | 6067.52        |
| 1996-02-20 | 6067.51        |
| 1996-02-21 | 6067.51        |
| 1996-02-22 | 6067.51        |
| 1996-02-23 | 6067.51        |
| 1996-02-24 | 6067.5         |
| 1996-02-25 | 6067.49        |
| 1996-02-26 | 6067.47        |
| 1996-02-27 | 6067.43        |
| 1996-02-28 | 6067.4         |
| 1996-02-29 | 6067.37        |
| 1996-03-01 | 6067.32        |
| 1996-03-02 | 6067.29        |
| 1996-03-03 | 6067.26        |
| 1996-03-04 | 6067.26        |
| 1996-03-05 | 6067.23        |
| 1996-03-06 | 6067.23        |
| 1996-03-07 | 6067.2         |
| 1996-03-08 | 6067.2         |
| 1996-03-09 | 6067.16        |
| 1996-03-10 | 6067.16        |
| 1996-03-11 | 6067.14        |
| 1996-03-12 | 6067.14        |
| 1996-03-13 | 6067.14        |
| 1996-03-14 | 6067.11        |
| 1996-03-15 | 6067.08        |
| 1996-03-16 | 6067.05        |
| 1996-03-17 | 6067.05        |
| 1996-03-18 | 6066.99        |
| 1996-03-19 | 6066.96        |
| 1996-03-20 | 6066.93        |
| 1996-03-21 | 6066.9         |
| 1996-03-22 | 6066.85        |
| 1996-03-23 | 6066.79        |
| 1996-03-24 | 6066.77        |
| 1996-03-25 | 6066.77        |
| 1996-03-26 | 6066.73        |
| 1996-03-27 | 6066.72        |
| 1996-03-28 | 6066.68        |
| 1996-03-29 | 6066.66        |
| 1996-03-30 | 6066.66        |
| 1996-03-31 | 6066.64        |
| 1996-04-01 | 6066.62        |
| 1996-04-02 | 6066.6         |
| 1996-04-03 | 6066.6         |
| 1996-04-04 | 6066.59        |
| 1996-04-05 | 6066.6         |
| 1996-04-06 | 6066.58        |
| 1996-04-07 | 6066.56        |
| 1996-04-08 | 6066.54        |
| 1996-04-09 | 6066.54        |
| 1996-04-10 | 6066.55        |
| 1996-04-11 | 6066.55        |
| 1996-04-12 | 6066.56        |
| 1996-04-13 | 6066.58        |
| 1996-04-14 | 6066.58        |
| 1996-04-15 | 6066.61        |
| 1996-04-16 | 6066.58        |
| 1996-04-17 | 6066.55        |
| 1996-04-18 | 6066.49        |
| 1996-04-19 | 6066.48        |
| 1996-04-20 | 6066.47        |
| 1996-04-21 | 6066.46        |
| 1996-04-22 | 6066.4         |
| 1996-04-23 | 6066.37        |
| 1996-04-24 | 6066.34        |
| 1996-04-25 | 6066.37        |
| 1996-04-26 | 6066.43        |
| 1996-04-27 | 6066.52        |
| 1996-04-28 | 6066.64        |
| 1996-04-29 | 6066.75        |
| 1996-04-30 | 6066.78        |
| 1996-05-01 | 6066.87        |
| 1996-05-02 | 6066.93        |
| 1996-05-03 | 6067.02        |
| 1996-05-04 | 6067.14        |
| 1996-05-05 | 6067.28        |
| 1996-05-06 | 6067.43        |
| 1996-05-07 | 6067.59        |
| 1996-05-08 | 6067.77        |
| 1996-05-09 | 6067.91        |
| 1996-05-10 | 6068.04        |
| 1996-05-11 | 6068.21        |
| 1996-05-12 | 6068.43        |
| 1996-05-13 | 6068.6         |
| 1996-05-14 | 6068.77        |
| 1996-05-15 | 6068.96        |
| 1996-05-16 | 6069.16        |
| 1996-05-17 | 6069.38        |
| 1996-05-18 | 6069.56        |
| 1996-05-19 | 6069.71        |
| 1996-05-20 | 6069.86        |
| 1996-05-21 | 6069.97        |
| 1996-05-22 | 6070.03        |
| 1996-05-23 | 6070.07        |
| 1996-05-24 | 6070.07        |
| 1996-05-25 | 6070.07        |
| 1996-05-26 | 6070.08        |
| 1996-05-27 | 6070.1         |
| 1996-05-28 | 6070.01        |
| 1996-05-29 | 6069.8         |
| 1996-05-30 | 6069.56        |
| 1996-05-31 | 6069.21        |
| 1996-06-01 | 6068.85        |
| 1996-06-02 | 6068.52        |
| 1996-06-03 | 6068.22        |
| 1996-06-04 | 6067.85        |
| 1996-06-05 | 6067.52        |
| 1996-06-06 | 6067.16        |
| 1996-06-07 | 6066.83        |
| 1996-06-08 | 6066.48        |
| 1996-06-09 | 6066.08        |
| 1996-06-10 | 6065.66        |
| 1996-06-11 | 6065.24        |
| 1996-06-12 | 6064.81        |
| 1996-06-13 | 6064.4         |
| 1996-06-14 | 6064.04        |
| 1996-06-15 | 6063.65        |
| 1996-06-16 | 6063.32        |
| 1996-06-17 | 6062.93        |
| 1996-06-18 | 6062.53        |
| 1996-06-19 | 6062.1         |
| 1996-06-20 | 6061.65        |
| 1996-06-21 | 6061.23        |
| 1996-06-22 | 6060.85        |
| 1996-06-23 | 6060.42        |
| 1996-06-24 | 6060.04        |
| 1996-06-25 | 6059.71        |
| 1996-06-26 | 6059.49        |
| 1996-06-27 | 6059.44        |
| 1996-06-28 | 6059.46        |
| 1996-06-29 | 6059.43        |
| 1996-06-30 | 6059.51        |
| 1996-07-01 | 6059.48        |
| 1996-07-02 | 6059.4         |
| 1996-07-03 | 6059.33        |
| 1996-07-04 | 6059.24        |
| 1996-07-05 | 6059.18        |
| 1996-07-06 | 6059.11        |
| 1996-07-07 | 6059.02        |
| 1996-07-08 | 6058.91        |
| 1996-07-09 | 6058.78        |
| 1996-07-10 | 6058.68        |
| 1996-07-11 | 6058.58        |
| 1996-07-12 | 6058.47        |
| 1996-07-13 | 6058.37        |
| 1996-07-14 | 6058.29        |
| 1996-07-15 | 6058.16        |
| 1996-07-16 | 6058.1         |
| 1996-07-17 | 6057.99        |
| 1996-07-18 | 6057.87        |
| 1996-07-19 | 6057.77        |
| 1996-07-20 | 6057.64        |
| 1996-07-21 | 6057.49        |
| 1996-07-22 | 6057.34        |
| 1996-07-23 | 6057.19        |
| 1996-07-24 | 6057.03        |
| 1996-07-25 | 6056.85        |
| 1996-07-26 | 6056.69        |
| 1996-07-27 | 6056.51        |
| 1996-07-28 | 6056.35        |
| 1996-07-29 | 6056.18        |
| 1996-07-30 | 6055.99        |
| 1996-07-31 | 6055.81        |
| 1996-08-01 | 6055.63        |
| 1996-08-02 | 6055.46        |
| 1996-08-03 | 6055.31        |
| 1996-08-04 | 6055.13        |
| 1996-08-05 | 6054.98        |
| 1996-08-06 | 6054.79        |
| 1996-08-07 | 6054.61        |
| 1996-08-08 | 6054.45        |
| 1996-08-09 | 6054.31        |
| 1996-08-10 | 6054.17        |
| 1996-08-11 | 6054.0         |
| 1996-08-12 | 6053.84        |
| 1996-08-13 | 6053.66        |
| 1996-08-14 | 6053.47        |
| 1996-08-15 | 6053.29        |
| 1996-08-16 | 6053.13        |
| 1996-08-17 | 6052.93        |
| 1996-08-18 | 6052.73        |
| 1996-08-19 | 6052.54        |
| 1996-08-20 | 6052.35        |
| 1996-08-21 | 6052.17        |
| 1996-08-22 | 6052.02        |
| 1996-08-23 | 6051.89        |
| 1996-08-24 | 6051.83        |
| 1996-08-25 | 6051.75        |
| 1996-08-26 | 6051.68        |
| 1996-08-27 | 6051.62        |
| 1996-08-28 | 6051.52        |
| 1996-08-29 | 6051.43        |
| 1996-08-30 | 6051.29        |
| 1996-08-31 | 6051.14        |
| 1996-09-01 | 6050.99        |
| 1996-09-02 | 6050.83        |
| 1996-09-03 | 6050.71        |
| 1996-09-04 | 6050.56        |
| 1996-09-05 | 6050.39        |
| 1996-09-06 | 6050.23        |
| 1996-09-07 | 6050.08        |
| 1996-09-08 | 6049.96        |
| 1996-09-09 | 6049.81        |
| 1996-09-10 | 6049.65        |
| 1996-09-11 | 6049.52        |
| 1996-09-12 | 6049.39        |
| 1996-09-13 | 6049.31        |
| 1996-09-14 | 6049.32        |
| 1996-09-15 | 6049.31        |
| 1996-09-16 | 6049.3         |
| 1996-09-17 | 6049.29        |
| 1996-09-18 | 6049.24        |
| 1996-09-19 | 6049.21        |
| 1996-09-20 | 6049.15        |
| 1996-09-21 | 6049.09        |
| 1996-09-22 | 6049.03        |
| 1996-09-23 | 6048.94        |
| 1996-09-24 | 6048.87        |
| 1996-09-25 | 6048.73        |
| 1996-09-26 | 6048.6         |
| 1996-09-27 | 6048.55        |
| 1996-09-28 | 6048.49        |
| 1996-09-29 | 6048.43        |
| 1996-09-30 | 6048.4         |
| 1996-10-01 | 6048.35        |
| 1996-10-02 | 6048.28        |
| 1996-10-03 | 6048.21        |
| 1996-10-04 | 6048.14        |
| 1996-10-05 | 6048.07        |
| 1996-10-06 | 6048.06        |
| 1996-10-07 | 6048.01        |
| 1996-10-08 | 6047.98        |
| 1996-10-09 | 6047.94        |
| 1996-10-10 | 6047.83        |
| 1996-10-11 | 6047.73        |
| 1996-10-12 | 6047.62        |
| 1996-10-13 | 6047.53        |
| 1996-10-14 | 6047.44        |
| 1996-10-15 | 6047.32        |
| 1996-10-16 | 6047.17        |
| 1996-10-17 | 6047.11        |
| 1996-10-18 | 6047.05        |
| 1996-10-19 | 6046.96        |
| 1996-10-20 | 6046.9         |
| 1996-10-21 | 6046.81        |
| 1996-10-22 | 6046.71        |
| 1996-10-23 | 6046.64        |
| 1996-10-24 | 6046.52        |
| 1996-10-25 | 6046.45        |
| 1996-10-26 | 6046.39        |
| 1996-10-27 | 6046.35        |
| 1996-10-28 | 6046.35        |
| 1996-10-29 | 6046.35        |
| 1996-10-30 | 6046.29        |
| 1996-10-31 | 6046.21        |
| 1996-11-01 | 6046.14        |
| 1996-11-02 | 6046.08        |
| 1996-11-03 | 6046.05        |
| 1996-11-04 | 6046.06        |
| 1996-11-05 | 6046.06        |
| 1996-11-06 | 6046.02        |
| 1996-11-07 | 6046.01        |
| 1996-11-08 | 6046.01        |
| 1996-11-09 | 6046.03        |
| 1996-11-10 | 6046.04        |
| 1996-11-11 | 6046.05        |
| 1996-11-12 | 6046.04        |
| 1996-11-13 | 6046.07        |
| 1996-11-14 | 6046.07        |
| 1996-11-15 | 6046.1         |
| 1996-11-16 | 6046.13        |
| 1996-11-17 | 6046.14        |
| 1996-11-18 | 6046.16        |
| 1996-11-19 | 6046.19        |
| 1996-11-20 | 6046.22        |
| 1996-11-21 | 6046.25        |
| 1996-11-22 | 6046.29        |
| 1996-11-23 | 6046.34        |
| 1996-11-24 | 6046.4         |
| 1996-11-25 | 6046.43        |
| 1996-11-26 | 6046.46        |
| 1996-11-27 | 6046.5         |
| 1996-11-28 | 6046.52        |
| 1996-11-29 | 6046.58        |
| 1996-11-30 | 6046.61        |
| 1996-12-01 | 6046.61        |
| 1996-12-02 | 6046.64        |
| 1996-12-03 | 6046.64        |
| 1996-12-04 | 6046.62        |
| 1996-12-05 | 6046.61        |
| 1996-12-06 | 6046.61        |
| 1996-12-07 | 6046.62        |
| 1996-12-08 | 6046.64        |
| 1996-12-09 | 6046.64        |
| 1996-12-10 | 6046.69        |
| 1996-12-11 | 6046.77        |
| 1996-12-12 | 6046.8         |
| 1996-12-13 | 6046.83        |
| 1996-12-14 | 6046.83        |
| 1996-12-15 | 6046.84        |
| 1996-12-16 | 6046.82        |
| 1996-12-17 | 6046.8         |
| 1996-12-18 | 6046.78        |
| 1996-12-19 | 6046.75        |
| 1996-12-20 | 6046.73        |
| 1996-12-21 | 6046.72        |
| 1996-12-22 | 6046.71        |
| 1996-12-23 | 6046.71        |
| 1996-12-24 | 6046.71        |
| 1996-12-25 | 6046.71        |
| 1996-12-26 | 6046.71        |
| 1996-12-27 | 6046.7         |
| 1996-12-28 | 6046.71        |
| 1996-12-29 | 6046.72        |
| 1996-12-30 | 6046.71        |
| 1996-12-31 | 6046.7         |
| 1997-01-01 | 6046.73        |
| 1997-01-02 | 6046.74        |
| 1997-01-03 | 6046.76        |
| 1997-01-04 | 6046.81        |
| 1997-01-05 | 6046.85        |
| 1997-01-06 | 6046.88        |
| 1997-01-07 | 6046.88        |
| 1997-01-08 | 6046.89        |
| 1997-01-09 | 6046.88        |
| 1997-01-10 | 6046.88        |
| 1997-01-11 | 6046.89        |
| 1997-01-12 | 6046.91        |
| 1997-01-13 | 6046.91        |
| 1997-01-14 | 6046.91        |
| 1997-01-15 | 6046.91        |
| 1997-01-16 | 6046.91        |
| 1997-01-17 | 6046.9         |
| 1997-01-18 | 6046.9         |
| 1997-01-19 | 6046.89        |
| 1997-01-20 | 6046.9         |
| 1997-01-21 | 6046.91        |
| 1997-01-22 | 6046.91        |
| 1997-01-23 | 6046.92        |
| 1997-01-24 | 6046.94        |
| 1997-01-25 | 6046.97        |
| 1997-01-26 | 6047.01        |
| 1997-01-27 | 6047.03        |
| 1997-01-28 | 6047.03        |
| 1997-01-29 | 6047.05        |
| 1997-01-30 | 6047.05        |
| 1997-01-31 | 6047.05        |
| 1997-02-01 | 6047.07        |
| 1997-02-02 | 6047.08        |
| 1997-02-03 | 6047.11        |
| 1997-02-04 | 6047.14        |
| 1997-02-05 | 6047.14        |
| 1997-02-06 | 6047.14        |
| 1997-02-07 | 6047.14        |
| 1997-02-08 | 6047.14        |
| 1997-02-09 | 6047.14        |
| 1997-02-10 | 6047.14        |
| 1997-02-11 | 6047.17        |
| 1997-02-12 | 6047.18        |
| 1997-02-13 | 6047.22        |
| 1997-02-14 | 6047.23        |
| 1997-02-15 | 6047.25        |
| 1997-02-16 | 6047.29        |
| 1997-02-17 | 6047.31        |
| 1997-02-18 | 6047.33        |
| 1997-02-19 | 6047.39        |
| 1997-02-20 | 6047.45        |
| 1997-02-21 | 6047.52        |
| 1997-02-22 | 6047.56        |
| 1997-02-23 | 6047.6         |
| 1997-02-24 | 6047.62        |
| 1997-02-25 | 6047.66        |
| 1997-02-26 | 6047.71        |
| 1997-02-27 | 6047.76        |
| 1997-02-28 | 6047.8         |
| 1997-03-01 | 6047.82        |
| 1997-03-02 | 6047.84        |
| 1997-03-03 | 6047.86        |
| 1997-03-04 | 6047.86        |
| 1997-03-05 | 6047.86        |
| 1997-03-06 | 6047.83        |
| 1997-03-07 | 6047.82        |
| 1997-03-08 | 6047.86        |
| 1997-03-09 | 6047.99        |
| 1997-03-10 | 6048.18        |
| 1997-03-11 | 6048.43        |
| 1997-03-12 | 6048.73        |
| 1997-03-13 | 6049.12        |
| 1997-03-14 | 6049.45        |
| 1997-03-15 | 6049.81        |
| 1997-03-16 | 6050.25        |
| 1997-03-17 | 6050.62        |
| 1997-03-18 | 6050.87        |
| 1997-03-19 | 6051.17        |
| 1997-03-20 | 6051.52        |
| 1997-03-21 | 6051.98        |
| 1997-03-22 | 6052.46        |
| 1997-03-23 | 6052.85        |
| 1997-03-24 | 6053.27        |
| 1997-03-25 | 6053.46        |
| 1997-03-26 | 6053.7         |
| 1997-03-27 | 6053.91        |
| 1997-03-28 | 6054.12        |
| 1997-03-29 | 6054.39        |
| 1997-03-30 | 6054.57        |
| 1997-03-31 | 6054.74        |
| 1997-04-01 | 6054.92        |
| 1997-04-02 | 6055.02        |
| 1997-04-03 | 6055.2         |
| 1997-04-04 | 6055.4         |
| 1997-04-05 | 6055.48        |
| 1997-04-06 | 6055.51        |
| 1997-04-07 | 6055.55        |
| 1997-04-08 | 6055.56        |
| 1997-04-09 | 6055.62        |
| 1997-04-10 | 6055.73        |
| 1997-04-11 | 6055.85        |
| 1997-04-12 | 6056.0         |
| 1997-04-13 | 6056.09        |
| 1997-04-14 | 6056.21        |
| 1997-04-15 | 6056.28        |
| 1997-04-16 | 6056.36        |
| 1997-04-17 | 6056.45        |
| 1997-04-18 | 6056.62        |
| 1997-04-19 | 6056.8         |
| 1997-04-20 | 6057.04        |
| 1997-04-21 | 6057.35        |
| 1997-04-22 | 6057.71        |
| 1997-04-23 | 6058.1         |
| 1997-04-24 | 6058.49        |
| 1997-04-25 | 6058.79        |
| 1997-04-26 | 6059.03        |
| 1997-04-27 | 6059.24        |
| 1997-04-28 | 6059.54        |
| 1997-04-29 | 6059.81        |
| 1997-04-30 | 6060.07        |
| 1997-05-01 | 6060.34        |
| 1997-05-02 | 6060.64        |
| 1997-05-03 | 6060.9         |
| 1997-05-04 | 6061.21        |
| 1997-05-05 | 6061.6         |
| 1997-05-06 | 6062.02        |
| 1997-05-07 | 6062.5         |
| 1997-05-08 | 6062.92        |
| 1997-05-09 | 6063.37        |
| 1997-05-10 | 6063.75        |
| 1997-05-11 | 6064.12        |
| 1997-05-12 | 6064.52        |
| 1997-05-13 | 6064.85        |
| 1997-05-14 | 6065.11        |
| 1997-05-15 | 6065.37        |
| 1997-05-16 | 6065.54        |
| 1997-05-17 | 6065.75        |
| 1997-05-18 | 6065.91        |
| 1997-05-19 | 6066.01        |
| 1997-05-20 | 6066.13        |
| 1997-05-21 | 6066.28        |
| 1997-05-22 | 6066.51        |
| 1997-05-23 | 6066.63        |
| 1997-05-24 | 6066.63        |
| 1997-05-25 | 6066.58        |
| 1997-05-26 | 6066.42        |
| 1997-05-27 | 6066.15        |
| 1997-05-28 | 6065.93        |
| 1997-05-29 | 6065.58        |
| 1997-05-30 | 6065.35        |
| 1997-05-31 | 6065.26        |
| 1997-06-01 | 6065.41        |
| 1997-06-02 | 6065.65        |
| 1997-06-03 | 6065.83        |
| 1997-06-04 | 6066.05        |
| 1997-06-05 | 6066.43        |
| 1997-06-06 | 6066.75        |
| 1997-06-07 | 6067.09        |
| 1997-06-08 | 6067.51        |
| 1997-06-09 | 6067.75        |
| 1997-06-10 | 6067.92        |
| 1997-06-11 | 6068.06        |
| 1997-06-12 | 6068.16        |
| 1997-06-13 | 6068.22        |
| 1997-06-14 | 6068.27        |
| 1997-06-15 | 6068.33        |
| 1997-06-16 | 6068.48        |
| 1997-06-17 | 6068.52        |
| 1997-06-18 | 6068.56        |
| 1997-06-19 | 6068.65        |
| 1997-06-20 | 6068.71        |
| 1997-06-21 | 6068.77        |
| 1997-06-22 | 6068.83        |
| 1997-06-23 | 6068.98        |
| 1997-06-24 | 6069.1         |
| 1997-06-25 | 6069.16        |
| 1997-06-26 | 6069.13        |
| 1997-06-27 | 6069.06        |
| 1997-06-28 | 6069.02        |
| 1997-06-29 | 6068.94        |
| 1997-06-30 | 6068.87        |
| 1997-07-01 | 6068.85        |
| 1997-07-02 | 6068.76        |
| 1997-07-03 | 6068.65        |
| 1997-07-04 | 6068.53        |
| 1997-07-05 | 6068.41        |
| 1997-07-06 | 6068.26        |
| 1997-07-07 | 6068.12        |
| 1997-07-08 | 6068.01        |
| 1997-07-09 | 6067.83        |
| 1997-07-10 | 6067.68        |
| 1997-07-11 | 6067.5         |
| 1997-07-12 | 6067.35        |
| 1997-07-13 | 6067.29        |
| 1997-07-14 | 6067.23        |
| 1997-07-15 | 6067.14        |
| 1997-07-16 | 6067.07        |
| 1997-07-17 | 6066.98        |
| 1997-07-18 | 6066.9         |
| 1997-07-19 | 6066.87        |
| 1997-07-20 | 6066.83        |
| 1997-07-21 | 6066.77        |
| 1997-07-22 | 6066.75        |
| 1997-07-23 | 6066.75        |
| 1997-07-24 | 6066.71        |
| 1997-07-25 | 6066.62        |
| 1997-07-26 | 6066.54        |
| 1997-07-27 | 6066.49        |
| 1997-07-28 | 6066.63        |
| 1997-07-29 | 6066.79        |
| 1997-07-30 | 6067.18        |
| 1997-07-31 | 6067.75        |
| 1997-08-01 | 6068.12        |
| 1997-08-02 | 6068.33        |
| 1997-08-03 | 6068.57        |
| 1997-08-04 | 6068.73        |
| 1997-08-05 | 6068.93        |
| 1997-08-06 | 6069.12        |
| 1997-08-07 | 6069.31        |
| 1997-08-08 | 6069.43        |
| 1997-08-09 | 6069.49        |
| 1997-08-10 | 6069.56        |
| 1997-08-11 | 6069.7         |
| 1997-08-12 | 6069.76        |
| 1997-08-13 | 6069.83        |
| 1997-08-14 | 6069.85        |
| 1997-08-15 | 6069.85        |
| 1997-08-16 | 6069.83        |
| 1997-08-17 | 6069.83        |
| 1997-08-18 | 6069.87        |
| 1997-08-19 | 6069.86        |
| 1997-08-20 | 6069.87        |
| 1997-08-21 | 6069.85        |
| 1997-08-22 | 6069.81        |
| 1997-08-23 | 6069.79        |
| 1997-08-24 | 6069.75        |
| 1997-08-25 | 6069.77        |
| 1997-08-26 | 6069.8         |
| 1997-08-27 | 6069.81        |
| 1997-08-28 | 6069.75        |
| 1997-08-29 | 6069.72        |
| 1997-08-30 | 6069.72        |
| 1997-08-31 | 6069.73        |
| 1997-09-01 | 6069.85        |
| 1997-09-02 | 6069.9         |
| 1997-09-03 | 6069.87        |
| 1997-09-04 | 6069.87        |
| 1997-09-05 | 6069.85        |
| 1997-09-06 | 6069.84        |
| 1997-09-07 | 6069.81        |
| 1997-09-08 | 6069.78        |
| 1997-09-09 | 6069.75        |
| 1997-09-10 | 6069.67        |
| 1997-09-11 | 6069.61        |
| 1997-09-12 | 6069.58        |
| 1997-09-13 | 6069.56        |
| 1997-09-14 | 6069.6         |
| 1997-09-15 | 6069.62        |
| 1997-09-16 | 6069.66        |
| 1997-09-17 | 6069.71        |
| 1997-09-18 | 6069.74        |
| 1997-09-19 | 6069.78        |
| 1997-09-20 | 6069.92        |
| 1997-09-21 | 6070.86        |
| 1997-09-22 | 6071.75        |
| 1997-09-23 | 6072.38        |
| 1997-09-24 | 6072.85        |
| 1997-09-25 | 6073.25        |
| 1997-09-26 | 6073.58        |
| 1997-09-27 | 6073.88        |
| 1997-09-28 | 6074.14        |
| 1997-09-29 | 6074.35        |
| 1997-09-30 | 6074.41        |
| 1997-10-01 | 6074.47        |
| 1997-10-02 | 6074.53        |
| 1997-10-03 | 6074.62        |
| 1997-10-04 | 6074.71        |
| 1997-10-05 | 6074.77        |
| 1997-10-06 | 6074.85        |
| 1997-10-07 | 6074.89        |
| 1997-10-08 | 6075.04        |
| 1997-10-09 | 6075.13        |
| 1997-10-10 | 6075.22        |
| 1997-10-11 | 6075.42        |
| 1997-10-12 | 6075.64        |
| 1997-10-13 | 6075.79        |
| 1997-10-14 | 6075.94        |
| 1997-10-15 | 6076.06        |
| 1997-10-16 | 6076.18        |
| 1997-10-17 | 6076.3         |
| 1997-10-18 | 6076.41        |
| 1997-10-19 | 6076.49        |
| 1997-10-20 | 6076.6         |
| 1997-10-21 | 6076.68        |
| 1997-10-22 | 6076.75        |
| 1997-10-23 | 6076.85        |
| 1997-10-24 | 6076.93        |
| 1997-10-25 | 6076.96        |
| 1997-10-26 | 6076.99        |
| 1997-10-27 | 6077.02        |
| 1997-10-28 | 6077.06        |
| 1997-10-29 | 6077.08        |
| 1997-10-30 | 6077.1         |
| 1997-10-31 | 6077.11        |
| 1997-11-01 | 6077.11        |
| 1997-11-02 | 6077.11        |
| 1997-11-03 | 6077.11        |
| 1997-11-04 | 6077.12        |
| 1997-11-05 | 6077.15        |
| 1997-11-06 | 6077.16        |
| 1997-11-07 | 6077.16        |
| 1997-11-08 | 6077.17        |
| 1997-11-09 | 6077.18        |
| 1997-11-10 | 6077.19        |
| 1997-11-11 | 6077.24        |
| 1997-11-12 | 6077.23        |
| 1997-11-13 | 6077.23        |
| 1997-11-14 | 6077.24        |
| 1997-11-15 | 6077.24        |
| 1997-11-16 | 6077.21        |
| 1997-11-17 | 6077.19        |
| 1997-11-18 | 6077.18        |
| 1997-11-19 | 6077.15        |
| 1997-11-20 | 6077.12        |
| 1997-11-21 | 6077.12        |
| 1997-11-22 | 6077.09        |
| 1997-11-23 | 6077.07        |
| 1997-11-24 | 6077.06        |
| 1997-11-25 | 6077.03        |
| 1997-11-26 | 6077.0         |
| 1997-11-27 | 6077.02        |
| 1997-11-28 | 6077.02        |
| 1997-11-29 | 6077.0         |
| 1997-11-30 | 6077.0         |
| 1997-12-01 | 6076.98        |
| 1997-12-02 | 6076.97        |
| 1997-12-03 | 6076.97        |
| 1997-12-04 | 6076.94        |
| 1997-12-05 | 6076.91        |
| 1997-12-06 | 6076.87        |
| 1997-12-07 | 6076.85        |
| 1997-12-08 | 6076.82        |
| 1997-12-09 | 6076.82        |
| 1997-12-10 | 6076.83        |
| 1997-12-11 | 6076.79        |
| 1997-12-12 | 6076.73        |
| 1997-12-13 | 6076.64        |
| 1997-12-14 | 6076.59        |
| 1997-12-15 | 6076.52        |
| 1997-12-16 | 6076.46        |
| 1997-12-17 | 6076.4         |
| 1997-12-18 | 6076.34        |
| 1997-12-19 | 6076.28        |
| 1997-12-20 | 6076.22        |
| 1997-12-21 | 6076.15        |
| 1997-12-22 | 6076.08        |
| 1997-12-23 | 6076.02        |
| 1997-12-24 | 6075.98        |
| 1997-12-25 | 6075.92        |
| 1997-12-26 | 6075.83        |
| 1997-12-27 | 6075.75        |
| 1997-12-28 | 6075.68        |
| 1997-12-29 | 6075.59        |
| 1997-12-30 | 6075.53        |
| 1997-12-31 | 6075.47        |
| 1998-01-01 | 6075.41        |
| 1998-01-02 | 6075.34        |
| 1998-01-03 | 6075.27        |
| 1998-01-04 | 6075.2         |
| 1998-01-05 | 6075.13        |
| 1998-01-06 | 6075.06        |
| 1998-01-07 | 6074.99        |
| 1998-01-08 | 6074.92        |
| 1998-01-09 | 6074.85        |
| 1998-01-10 | 6074.78        |
| 1998-01-11 | 6074.71        |
| 1998-01-12 | 6074.64        |
| 1998-01-13 | 6074.57        |
| 1998-01-14 | 6074.5         |
| 1998-01-15 | 6074.43        |
| 1998-01-16 | 6074.36        |
| 1998-01-17 | 6074.3         |
| 1998-01-18 | 6074.23        |
| 1998-01-19 | 6074.17        |
| 1998-01-20 | 6074.1         |
| 1998-01-21 | 6074.03        |
| 1998-01-22 | 6073.96        |
| 1998-01-23 | 6073.89        |
| 1998-01-24 | 6073.82        |
| 1998-01-25 | 6073.75        |
| 1998-01-26 | 6073.68        |
| 1998-01-27 | 6073.61        |
| 1998-01-28 | 6073.54        |
| 1998-01-29 | 6073.46        |
| 1998-01-30 | 6073.38        |
| 1998-01-31 | 6073.31        |
| 1998-02-01 | 6073.23        |
| 1998-02-02 | 6073.16        |
| 1998-02-03 | 6073.09        |
| 1998-02-04 | 6073.04        |
| 1998-02-05 | 6072.97        |
| 1998-02-06 | 6072.94        |
| 1998-02-07 | 6072.9         |
| 1998-02-08 | 6072.84        |
| 1998-02-09 | 6072.76        |
| 1998-02-10 | 6072.68        |
| 1998-02-11 | 6072.59        |
| 1998-02-12 | 6072.5         |
| 1998-02-13 | 6072.42        |
| 1998-02-14 | 6072.36        |
| 1998-02-15 | 6072.29        |
| 1998-02-16 | 6072.22        |
| 1998-02-17 | 6072.16        |
| 1998-02-18 | 6072.08        |
| 1998-02-19 | 6071.99        |
| 1998-02-20 | 6071.91        |
| 1998-02-21 | 6071.86        |
| 1998-02-22 | 6071.76        |
| 1998-02-23 | 6071.72        |
| 1998-02-24 | 6071.64        |
| 1998-02-25 | 6071.6         |
| 1998-02-26 | 6071.54        |
| 1998-02-27 | 6071.46        |
| 1998-02-28 | 6071.38        |
| 1998-03-01 | 6071.31        |
| 1998-03-02 | 6071.29        |
| 1998-03-03 | 6071.24        |
| 1998-03-04 | 6071.17        |
| 1998-03-05 | 6071.14        |
| 1998-03-06 | 6071.13        |
| 1998-03-07 | 6071.11        |
| 1998-03-08 | 6071.09        |
| 1998-03-09 | 6071.05        |
| 1998-03-10 | 6071.03        |
| 1998-03-11 | 6071.01        |
| 1998-03-12 | 6071.0         |
| 1998-03-13 | 6071.0         |
| 1998-03-14 | 6071.02        |
| 1998-03-15 | 6071.05        |
| 1998-03-16 | 6071.11        |
| 1998-03-17 | 6071.19        |
| 1998-03-18 | 6071.26        |
| 1998-03-19 | 6071.29        |
| 1998-03-20 | 6071.33        |
| 1998-03-21 | 6071.39        |
| 1998-03-22 | 6071.49        |
| 1998-03-23 | 6071.65        |
| 1998-03-24 | 6071.83        |
| 1998-03-25 | 6072.13        |
| 1998-03-26 | 6072.51        |
| 1998-03-27 | 6072.87        |
| 1998-03-28 | 6073.17        |
| 1998-03-29 | 6073.41        |
| 1998-03-30 | 6073.55        |
| 1998-03-31 | 6073.69        |
| 1998-04-01 | 6073.8         |
| 1998-04-02 | 6073.99        |
| 1998-04-03 | 6074.13        |
| 1998-04-04 | 6074.27        |
| 1998-04-05 | 6074.45        |
| 1998-04-06 | 6074.59        |
| 1998-04-07 | 6074.71        |
| 1998-04-08 | 6074.77        |
| 1998-04-09 | 6074.91        |
| 1998-04-10 | 6074.99        |
| 1998-04-11 | 6075.05        |
| 1998-04-12 | 6075.23        |
| 1998-04-13 | 6075.44        |
| 1998-04-14 | 6075.51        |
| 1998-04-15 | 6075.61        |
| 1998-04-16 | 6075.68        |
| 1998-04-17 | 6075.79        |
| 1998-04-18 | 6075.86        |
| 1998-04-19 | 6075.93        |
| 1998-04-20 | 6075.97        |
| 1998-04-21 | 6076.03        |
| 1998-04-22 | 6076.13        |
| 1998-04-23 | 6076.21        |
| 1998-04-24 | 6076.33        |
| 1998-04-25 | 6076.49        |
| 1998-04-26 | 6076.63        |
| 1998-04-27 | 6076.71        |
| 1998-04-28 | 6076.66        |
| 1998-04-29 | 6076.55        |
| 1998-04-30 | 6076.43        |
| 1998-05-01 | 6076.35        |
| 1998-05-02 | 6076.31        |
| 1998-05-03 | 6076.28        |
| 1998-05-04 | 6076.3         |
| 1998-05-05 | 6076.33        |
| 1998-05-06 | 6076.29        |
| 1998-05-07 | 6076.27        |
| 1998-05-08 | 6076.32        |
| 1998-05-09 | 6076.32        |
| 1998-05-10 | 6076.3         |
| 1998-05-11 | 6076.21        |
| 1998-05-12 | 6076.07        |
| 1998-05-13 | 6075.89        |
| 1998-05-14 | 6075.73        |
| 1998-05-15 | 6075.53        |
| 1998-05-16 | 6075.29        |
| 1998-05-17 | 6075.04        |
| 1998-05-18 | 6074.8         |
| 1998-05-19 | 6074.66        |
| 1998-05-20 | 6074.39        |
| 1998-05-21 | 6074.17        |
| 1998-05-22 | 6073.99        |
| 1998-05-23 | 6073.74        |
| 1998-05-24 | 6073.49        |
| 1998-05-25 | 6073.21        |
| 1998-05-26 | 6072.91        |
| 1998-05-27 | 6072.63        |
| 1998-05-28 | 6072.37        |
| 1998-05-29 | 6072.13        |
| 1998-05-30 | 6071.95        |
| 1998-05-31 | 6071.73        |
| 1998-06-01 | 6071.45        |
| 1998-06-02 | 6071.23        |
| 1998-06-03 | 6070.97        |
| 1998-06-04 | 6070.45        |
| 1998-06-05 | 6069.96        |
| 1998-06-06 | 6069.56        |
| 1998-06-07 | 6069.1         |
| 1998-06-08 | 6068.9         |
| 1998-06-09 | 6068.41        |
| 1998-06-10 | 6067.95        |
| 1998-06-11 | 6067.47        |
| 1998-06-12 | 6067.21        |
| 1998-06-13 | 6066.97        |
| 1998-06-14 | 6066.75        |
| 1998-06-15 | 6066.57        |
| 1998-06-16 | 6066.51        |
| 1998-06-17 | 6066.51        |
| 1998-06-18 | 6066.55        |
| 1998-06-19 | 6066.61        |
| 1998-06-20 | 6066.69        |
| 1998-06-21 | 6066.79        |
| 1998-06-22 | 6066.85        |
| 1998-06-23 | 6066.87        |
| 1998-06-24 | 6066.93        |
| 1998-06-25 | 6066.93        |
| 1998-06-26 | 6066.85        |
| 1998-06-27 | 6066.84        |
| 1998-06-28 | 6066.86        |
| 1998-06-29 | 6066.86        |
| 1998-06-30 | 6066.86        |
| 1998-07-01 | 6066.85        |
| 1998-07-02 | 6066.81        |
| 1998-07-03 | 6066.78        |
| 1998-07-04 | 6066.77        |
| 1998-07-05 | 6066.74        |
| 1998-07-06 | 6066.73        |
| 1998-07-07 | 6066.75        |
| 1998-07-08 | 6066.79        |
| 1998-07-09 | 6066.89        |
| 1998-07-10 | 6067.07        |
| 1998-07-11 | 6067.17        |
| 1998-07-12 | 6067.17        |
| 1998-07-13 | 6067.15        |
| 1998-07-14 | 6067.13        |
| 1998-07-15 | 6067.11        |
| 1998-07-16 | 6067.03        |
| 1998-07-17 | 6066.94        |
| 1998-07-18 | 6066.9         |
| 1998-07-19 | 6066.84        |
| 1998-07-20 | 6066.77        |
| 1998-07-21 | 6066.67        |
| 1998-07-22 | 6066.59        |
| 1998-07-23 | 6066.47        |
| 1998-07-24 | 6066.39        |
| 1998-07-25 | 6066.34        |
| 1998-07-26 | 6066.31        |
| 1998-07-27 | 6066.33        |
| 1998-07-28 | 6066.37        |
| 1998-07-29 | 6066.43        |
| 1998-07-30 | 6066.42        |
| 1998-07-31 | 6066.37        |
| 1998-08-01 | 6066.39        |
| 1998-08-02 | 6066.4         |
| 1998-08-03 | 6066.39        |
| 1998-08-04 | 6066.35        |
| 1998-08-05 | 6066.35        |
| 1998-08-06 | 6066.33        |
| 1998-08-07 | 6066.29        |
| 1998-08-08 | 6066.21        |
| 1998-08-09 | 6066.17        |
| 1998-08-10 | 6066.07        |
| 1998-08-11 | 6066.02        |
| 1998-08-12 | 6065.9         |
| 1998-08-13 | 6065.82        |
| 1998-08-14 | 6065.78        |
| 1998-08-15 | 6065.7         |
| 1998-08-16 | 6065.61        |
| 1998-08-17 | 6065.53        |
| 1998-08-18 | 6065.43        |
| 1998-08-19 | 6065.37        |
| 1998-08-20 | 6065.32        |
| 1998-08-21 | 6065.34        |
| 1998-08-22 | 6065.34        |
| 1998-08-23 | 6065.32        |
| 1998-08-24 | 6065.27        |
| 1998-08-25 | 6065.19        |
| 1998-08-26 | 6065.14        |
| 1998-08-27 | 6065.09        |
| 1998-08-28 | 6065.03        |
| 1998-08-29 | 6064.96        |
| 1998-08-30 | 6064.89        |
| 1998-08-31 | 6064.8         |
| 1998-09-01 | 6064.67        |
| 1998-09-02 | 6064.56        |
| 1998-09-03 | 6064.43        |
| 1998-09-04 | 6064.3         |
| 1998-09-05 | 6064.19        |
| 1998-09-06 | 6064.13        |
| 1998-09-07 | 6064.09        |
| 1998-09-08 | 6064.01        |
| 1998-09-09 | 6063.91        |
| 1998-09-10 | 6063.81        |
| 1998-09-11 | 6063.71        |
| 1998-09-12 | 6063.69        |
| 1998-09-13 | 6063.63        |
| 1998-09-14 | 6063.57        |
| 1998-09-15 | 6063.48        |
| 1998-09-16 | 6063.39        |
| 1998-09-17 | 6063.33        |
| 1998-09-18 | 6063.26        |
| 1998-09-19 | 6063.2         |
| 1998-09-20 | 6063.11        |
| 1998-09-21 | 6063.05        |
| 1998-09-22 | 6062.97        |
| 1998-09-23 | 6062.87        |
| 1998-09-24 | 6062.78        |
| 1998-09-25 | 6062.71        |
| 1998-09-26 | 6062.67        |
| 1998-09-27 | 6062.6         |
| 1998-09-28 | 6062.55        |
| 1998-09-29 | 6062.55        |
| 1998-09-30 | 6062.6         |
| 1998-10-01 | 6062.68018     |
| 1998-10-02 | 6062.66992     |
| 1998-10-03 | 6062.6499      |
| 1998-10-04 | 6062.6499      |
| 1998-10-05 | 6062.62988     |
| 1998-10-06 | 6062.6001      |
| 1998-10-07 | 6062.58984     |
| 1998-10-08 | 6062.52979     |
| 1998-10-09 | 6062.47998     |
| 1998-10-10 | 6062.4502      |
| 1998-10-11 | 6062.41016     |
| 1998-10-12 | 6062.37988     |
| 1998-10-13 | 6062.33008     |
| 1998-10-14 | 6062.25977     |
| 1998-10-15 | 6062.20996     |
| 1998-10-16 | 6062.16992     |
| 1998-10-17 | 6062.1499      |
| 1998-10-18 | 6062.12012     |
| 1998-10-19 | 6062.1001      |
| 1998-10-20 | 6062.12012     |
| 1998-10-21 | 6062.1499      |
| 1998-10-22 | 6062.18994     |
| 1998-10-23 | 6062.22998     |
| 1998-10-24 | 6062.27979     |
| 1998-10-25 | 6062.3501      |
| 1998-10-26 | 6062.75        |
| 1998-10-27 | 6063.1499      |
| 1998-10-28 | 6063.41016     |
| 1998-10-29 | 6063.68994     |
| 1998-10-30 | 6063.89014     |
| 1998-10-31 | 6064.04004     |
| 1998-11-01 | 6064.16992     |
| 1998-11-02 | 6064.29004     |
| 1998-11-03 | 6064.37012     |
| 1998-11-04 | 6064.41016     |
| 1998-11-05 | 6064.4502      |
| 1998-11-06 | 6064.4502      |
| 1998-11-07 | 6064.49023     |
| 1998-11-08 | 6064.52979     |
| 1998-11-09 | 6064.72998     |
| 1998-11-10 | 6064.79004     |
| 1998-11-11 | 6064.79004     |
| 1998-11-12 | 6064.83008     |
| 1998-11-13 | 6064.8501      |
| 1998-11-14 | 6064.91016     |
| 1998-11-15 | 6064.9502      |
| 1998-11-16 | 6065.00977     |
| 1998-11-17 | 6065.0498      |
| 1998-11-18 | 6065.08984     |
| 1998-11-19 | 6065.10986     |
| 1998-11-20 | 6065.12012     |
| 1998-11-21 | 6065.12988     |
| 1998-11-22 | 6065.12988     |
| 1998-11-23 | 6065.1499      |
| 1998-11-24 | 6065.12988     |
| 1998-11-25 | 6065.12012     |
| 1998-11-26 | 6065.10986     |
| 1998-11-27 | 6065.10986     |
| 1998-11-28 | 6065.10986     |
| 1998-11-29 | 6065.12988     |
| 1998-11-30 | 6065.16992     |
| 1998-12-01 | 6065.16016     |
| 1998-12-02 | 6065.16992     |
| 1998-12-03 | 6065.18994     |
| 1998-12-04 | 6065.2002      |
| 1998-12-05 | 6065.22998     |
| 1998-12-06 | 6065.25        |
| 1998-12-07 | 6065.27002     |
| 1998-12-08 | 6065.29004     |
| 1998-12-09 | 6065.33008     |
| 1998-12-10 | 6065.37012     |
| 1998-12-11 | 6065.3999      |
| 1998-12-12 | 6065.45996     |
| 1998-12-13 | 6065.5         |
| 1998-12-14 | 6065.50977     |
| 1998-12-15 | 6065.5         |
| 1998-12-16 | 6065.45996     |
| 1998-12-17 | 6065.43018     |
| 1998-12-18 | 6065.41016     |
| 1998-12-19 | 6065.35986     |
| 1998-12-20 | 6065.33984     |
| 1998-12-21 | 6065.33008     |
| 1998-12-22 | 6065.29004     |
| 1998-12-23 | 6065.24023     |
| 1998-12-24 | 6065.18994     |
| 1998-12-25 | 6065.1499      |
| 1998-12-26 | 6065.10986     |
| 1998-12-27 | 6065.06982     |
| 1998-12-28 | 6065.02979     |
| 1998-12-29 | 6065.0         |
| 1998-12-30 | 6064.97998     |
| 1998-12-31 | 6064.9502      |
| 1999-01-01 | 6064.91992     |
| 1999-01-02 | 6064.87988     |
| 1999-01-03 | 6064.83008     |
| 1999-01-04 | 6064.79004     |
| 1999-01-05 | 6064.72998     |
| 1999-01-06 | 6064.68994     |
| 1999-01-07 | 6064.6499      |
| 1999-01-08 | 6064.60986     |
| 1999-01-09 | 6064.56982     |
| 1999-01-10 | 6064.52002     |
| 1999-01-11 | 6064.47021     |
| 1999-01-12 | 6064.41992     |
| 1999-01-13 | 6064.41016     |
| 1999-01-14 | 6064.35986     |
| 1999-01-15 | 6064.29004     |
| 1999-01-16 | 6064.22998     |
| 1999-01-17 | 6064.18018     |
| 1999-01-18 | 6064.1499      |
| 1999-01-19 | 6064.10986     |
| 1999-01-20 | 6064.08008     |
| 1999-01-21 | 6064.06006     |
| 1999-01-22 | 6064.02979     |
| 1999-01-23 | 6064.0         |
| 1999-01-24 | 6063.97021     |
| 1999-01-25 | 6063.93994     |
| 1999-01-26 | 6063.87988     |
| 1999-01-27 | 6063.83984     |
| 1999-01-28 | 6063.79004     |
| 1999-01-29 | 6063.72998     |
| 1999-01-30 | 6063.66992     |
| 1999-01-31 | 6063.60986     |
| 1999-02-01 | 6063.5498      |
| 1999-02-02 | 6063.50977     |
| 1999-02-03 | 6063.47021     |
| 1999-02-04 | 6063.41016     |
| 1999-02-05 | 6063.3999      |
| 1999-02-06 | 6063.37012     |
| 1999-02-07 | 6063.3501      |
| 1999-02-08 | 6063.31982     |
| 1999-02-09 | 6063.27979     |
| 1999-02-10 | 6063.22998     |
| 1999-02-11 | 6063.18994     |
| 1999-02-12 | 6063.1499      |
| 1999-02-13 | 6063.10986     |
| 1999-02-14 | 6063.06982     |
| 1999-02-15 | 6063.02979     |
| 1999-02-16 | 6063.00977     |
| 1999-02-17 | 6062.93994     |
| 1999-02-18 | 6062.89014     |
| 1999-02-19 | 6062.83984     |
| 1999-02-20 | 6062.81006     |
| 1999-02-21 | 6062.7998      |
| 1999-02-22 | 6062.77002     |
| 1999-02-23 | 6062.75        |
| 1999-02-24 | 6062.72998     |
| 1999-02-25 | 6062.70996     |
| 1999-02-26 | 6062.66992     |
| 1999-02-27 | 6062.60986     |
| 1999-02-28 | 6062.5498      |
| 1999-03-01 | 6062.52002     |
| 1999-03-02 | 6062.5         |
| 1999-03-03 | 6062.52002     |
| 1999-03-04 | 6062.49023     |
| 1999-03-05 | 6062.47021     |
| 1999-03-06 | 6062.45996     |
| 1999-03-07 | 6062.43018     |
| 1999-03-08 | 6062.3999      |
| 1999-03-09 | 6062.39014     |
| 1999-03-10 | 6062.37012     |
| 1999-03-11 | 6062.33008     |
| 1999-03-12 | 6062.31006     |
| 1999-03-13 | 6062.27002     |
| 1999-03-14 | 6062.25        |
| 1999-03-15 | 6062.22021     |
| 1999-03-16 | 6062.2002      |
| 1999-03-17 | 6062.2002      |
| 1999-03-18 | 6062.18018     |
| 1999-03-19 | 6062.18018     |
| 1999-03-20 | 6062.16016     |
| 1999-03-21 | 6062.16016     |
| 1999-03-22 | 6062.16016     |
| 1999-03-23 | 6062.16016     |
| 1999-03-24 | 6062.18018     |
| 1999-03-25 | 6062.2002      |
| 1999-03-26 | 6062.20996     |
| 1999-03-27 | 6062.22021     |
| 1999-03-28 | 6062.25977     |
| 1999-03-29 | 6062.31982     |
| 1999-03-30 | 6062.33008     |
| 1999-03-31 | 6062.37988     |
| 1999-04-01 | 6062.43018     |
| 1999-04-02 | 6062.5         |
| 1999-04-03 | 6062.54004     |
| 1999-04-04 | 6062.58008     |
| 1999-04-05 | 6062.6001      |
| 1999-04-06 | 6062.62012     |
| 1999-04-07 | 6062.64014     |
| 1999-04-08 | 6062.75977     |
| 1999-04-09 | 6062.81982     |
| 1999-04-10 | 6062.87988     |
| 1999-04-11 | 6062.93994     |
| 1999-04-12 | 6062.99023     |
| 1999-04-13 | 6063.18018     |
| 1999-04-14 | 6063.27979     |
| 1999-04-15 | 6063.37988     |
| 1999-04-16 | 6063.43994     |
| 1999-04-17 | 6063.54004     |
| 1999-04-18 | 6063.62012     |
| 1999-04-19 | 6063.68018     |
| 1999-04-20 | 6063.7002      |
| 1999-04-21 | 6063.8501      |
| 1999-04-22 | 6064.02002     |
| 1999-04-23 | 6064.18018     |
| 1999-04-24 | 6064.37988     |
| 1999-04-25 | 6064.49023     |
| 1999-04-26 | 6064.8999      |
| 1999-04-27 | 6065.12012     |
| 1999-04-28 | 6065.2998      |
| 1999-04-29 | 6065.43994     |
| 1999-04-30 | 6065.62012     |
| 1999-05-01 | 6065.91016     |
| 1999-05-02 | 6066.18018     |
| 1999-05-03 | 6066.49023     |
| 1999-05-04 | 6066.87988     |
| 1999-05-05 | 6067.16016     |
| 1999-05-06 | 6067.33984     |
| 1999-05-07 | 6067.54004     |
| 1999-05-08 | 6067.81982     |
| 1999-05-09 | 6067.81982     |
| 1999-05-10 | 6068.3999      |
| 1999-05-11 | 6068.66016     |
| 1999-05-12 | 6068.89014     |
| 1999-05-13 | 6069.1001      |
| 1999-05-14 | 6069.37988     |
| 1999-05-15 | 6069.7002      |
| 1999-05-16 | 6070.0498      |
| 1999-05-17 | 6070.35986     |
| 1999-05-18 | 6070.54004     |
| 1999-05-19 | 6070.91992     |
| 1999-05-20 | 6071.27979     |
| 1999-05-21 | 6071.66016     |
| 1999-05-22 | 6072.1001      |
| 1999-05-23 | 6072.6001      |
| 1999-05-24 | 6073.14014     |
| 1999-05-25 | 6073.5         |
| 1999-05-26 | 6073.64014     |
| 1999-05-27 | 6073.52979     |
| 1999-05-28 | 6073.3999      |
| 1999-05-29 | 6073.3501      |
| 1999-05-30 | 6073.16992     |
| 1999-05-31 | 6073.06982     |
| 1999-06-01 | 6072.95996     |
| 1999-06-02 | 6072.77979     |
| 1999-06-03 | 6072.56006     |
| 1999-06-04 | 6072.27979     |
| 1999-06-05 | 6071.9502      |
| 1999-06-06 | 6071.7002      |
| 1999-06-07 | 6071.2998      |
| 1999-06-08 | 6070.93994     |
| 1999-06-09 | 6070.7002      |
| 1999-06-10 | 6070.6001      |
| 1999-06-11 | 6070.66016     |
| 1999-06-12 | 6070.77979     |
| 1999-06-13 | 6070.81982     |
| 1999-06-14 | 6070.87012     |
| 1999-06-15 | 6070.97998     |
| 1999-06-16 | 6071.2002      |
| 1999-06-17 | 6071.47998     |
| 1999-06-18 | 6071.87988     |
| 1999-06-19 | 6072.31982     |
| 1999-06-20 | 6072.77979     |
| 1999-06-21 | 6073.22021     |
| 1999-06-22 | 6073.54004     |
| 1999-06-23 | 6073.87988     |
| 1999-06-24 | 6074.2002      |
| 1999-06-25 | 6074.47998     |
| 1999-06-26 | 6074.7998      |
| 1999-06-27 | 6075.06006     |
| 1999-06-28 | 6075.31982     |
| 1999-06-29 | 6075.5         |
| 1999-06-30 | 6075.64014     |
| 1999-07-01 | 6075.72021     |
| 1999-07-02 | 6075.7998      |
| 1999-07-03 | 6075.85986     |
| 1999-07-04 | 6075.93994     |
| 1999-07-05 | 6076.02002     |
| 1999-07-06 | 6076.08008     |
| 1999-07-07 | 6076.08008     |
| 1999-07-08 | 6076.16016     |
| 1999-07-09 | 6076.27979     |
| 1999-07-10 | 6076.37988     |
| 1999-07-11 | 6076.43018     |
| 1999-07-12 | 6076.45996     |
| 1999-07-13 | 6076.47998     |
| 1999-07-14 | 6076.5         |
| 1999-07-15 | 6076.6001      |
| 1999-07-16 | 6076.64014     |
| 1999-07-17 | 6076.7002      |
| 1999-07-18 | 6076.75977     |
| 1999-07-19 | 6076.8999      |
| 1999-07-20 | 6077.06982     |
| 1999-07-21 | 6077.20996     |
| 1999-07-22 | 6077.50977     |
| 1999-07-23 | 6077.79004     |
| 1999-07-24 | 6078.06006     |
| 1999-07-25 | 6078.25977     |
| 1999-07-26 | 6078.43994     |
| 1999-07-27 | 6078.58984     |
| 1999-07-28 | 6078.6001      |
| 1999-07-29 | 6078.72998     |
| 1999-07-30 | 6078.8501      |
| 1999-07-31 | 6078.93018     |
| 1999-08-01 | 6079.02979     |
| 1999-08-02 | 6079.12988     |
| 1999-08-03 | 6079.52979     |
| 1999-08-04 | 6080.02979     |
| 1999-08-05 | 6080.72998     |
| 1999-08-06 | 6081.3501      |
| 1999-08-07 | 6081.91992     |
| 1999-08-08 | 6082.22998     |
| 1999-08-09 | 6082.41016     |
| 1999-08-10 | 6082.54004     |
| 1999-08-11 | 6082.62988     |
| 1999-08-12 | 6082.83008     |
| 1999-08-13 | 6082.74023     |
| 1999-08-14 | 6082.49023     |
| 1999-08-15 | 6082.58984     |
| 1999-08-16 | 6082.56982     |
| 1999-08-17 | 6082.49023     |
| 1999-08-18 | 6082.37012     |
| 1999-08-19 | 6082.27002     |
| 1999-08-20 | 6082.18994     |
| 1999-08-21 | 6082.20996     |
| 1999-08-22 | 6082.22998     |
| 1999-08-23 | 6082.16992     |
| 1999-08-24 | 6082.10986     |
| 1999-08-25 | 6081.95996     |
| 1999-08-26 | 6081.81006     |
| 1999-08-27 | 6081.62988     |
| 1999-08-28 | 6081.5498      |
| 1999-08-29 | 6081.39014     |
| 1999-08-30 | 6081.16992     |
| 1999-08-31 | 6081.04004     |
| 1999-09-01 | 6080.8501      |
| 1999-09-02 | 6080.81006     |
| 1999-09-03 | 6080.8501      |
| 1999-09-04 | 6080.83008     |
| 1999-09-05 | 6080.6499      |
| 1999-09-06 | 6080.43018     |
| 1999-09-07 | 6080.16992     |
| 1999-09-08 | 6079.89014     |
| 1999-09-09 | 6079.56006     |
| 1999-09-10 | 6079.22021     |
| 1999-09-11 | 6078.83984     |
| 1999-09-12 | 6078.47021     |
| 1999-09-13 | 6078.16016     |
| 1999-09-14 | 6077.93994     |
| 1999-09-15 | 6077.62988     |
| 1999-09-16 | 6077.37988     |
| 1999-09-17 | 6077.24023     |
| 1999-09-18 | 6077.00977     |
| 1999-09-19 | 6076.75977     |
| 1999-09-20 | 6076.52002     |
| 1999-09-21 | 6076.31982     |
| 1999-09-22 | 6076.06006     |
| 1999-09-23 | 6075.89014     |
| 1999-09-24 | 6075.8501      |
| 1999-09-25 | 6075.75977     |
| 1999-09-26 | 6075.62012     |
| 1999-09-27 | 6075.52979     |
| 1999-09-28 | 6075.49023     |
| 1999-09-29 | 6075.45996     |
| 1999-09-30 | 6075.5         |
| 1999-10-01 | 6075.39        |
| 1999-10-02 | 6075.34        |
| 1999-10-03 | 6075.42        |
| 1999-10-04 | 6075.39        |
| 1999-10-05 | 6075.38        |
| 1999-10-06 | 6075.31        |
| 1999-10-07 | 6075.22        |
| 1999-10-08 | 6075.2         |
| 1999-10-09 | 6075.16        |
| 1999-10-10 | 6075.13        |
| 1999-10-11 | 6075.07        |
| 1999-10-12 | 6074.98        |
| 1999-10-13 | 6074.92        |
| 1999-10-14 | 6074.87        |
| 1999-10-15 | 6074.83        |
| 1999-10-16 | 6074.77        |
| 1999-10-17 | 6074.75        |
| 1999-10-18 | 6074.73        |
| 1999-10-19 | 6074.72        |
| 1999-10-20 | 6074.7         |
| 1999-10-21 | 6074.68        |
| 1999-10-22 | 6074.67        |
| 1999-10-23 | 6074.68        |
| 1999-10-24 | 6074.67        |
| 1999-10-25 | 6074.64        |
| 1999-10-26 | 6074.64        |
| 1999-10-27 | 6074.62        |
| 1999-10-28 | 6074.58        |
| 1999-10-29 | 6074.55        |
| 1999-10-30 | 6074.51        |
| 1999-10-31 | 6074.49        |
| 1999-11-01 | 6074.46        |
| 1999-11-02 | 6074.42        |
| 1999-11-03 | 6074.39        |
| 1999-11-04 | 6074.35        |
| 1999-11-05 | 6074.32        |
| 1999-11-06 | 6074.27        |
| 1999-11-07 | 6074.23        |
| 1999-11-08 | 6074.19        |
| 1999-11-09 | 6074.15        |
| 1999-11-10 | 6074.14        |
| 1999-11-11 | 6074.08        |
| 1999-11-12 | 6074.02        |
| 1999-11-13 | 6073.97        |
| 1999-11-14 | 6073.92        |
| 1999-11-15 | 6073.88        |
| 1999-11-16 | 6073.82        |
| 1999-11-17 | 6073.76        |
| 1999-11-18 | 6073.7         |
| 1999-11-19 | 6073.63        |
| 1999-11-20 | 6073.57        |
| 1999-11-21 | 6073.51        |
| 1999-11-22 | 6073.47        |
| 1999-11-23 | 6073.43        |
| 1999-11-24 | 6073.37        |
| 1999-11-25 | 6073.33        |
| 1999-11-26 | 6073.28        |
| 1999-11-27 | 6073.23        |
| 1999-11-28 | 6073.2         |
| 1999-11-29 | 6073.17        |
| 1999-11-30 | 6073.12        |
| 1999-12-01 | 6073.05        |
| 1999-12-02 | 6073.0         |
| 1999-12-03 | 6072.96        |
| 1999-12-04 | 6072.93        |
| 1999-12-05 | 6072.87        |
| 1999-12-06 | 6072.81        |
| 1999-12-07 | 6072.77        |
| 1999-12-08 | 6072.7         |
| 1999-12-09 | 6072.65        |
| 1999-12-10 | 6072.59        |
| 1999-12-11 | 6072.53        |
| 1999-12-12 | 6072.49        |
| 1999-12-13 | 6072.42        |
| 1999-12-14 | 6072.37        |
| 1999-12-15 | 6072.31        |
| 1999-12-16 | 6072.25        |
| 1999-12-17 | 6072.19        |
| 1999-12-18 | 6072.12        |
| 1999-12-19 | 6072.07        |
| 1999-12-20 | 6072.02        |
| 1999-12-21 | 6071.97        |
| 1999-12-22 | 6071.91        |
| 1999-12-23 | 6071.86        |
| 1999-12-24 | 6071.81        |
| 1999-12-25 | 6071.75        |
| 1999-12-26 | 6071.7         |
| 1999-12-27 | 6071.65        |
| 1999-12-28 | 6071.59        |
| 1999-12-29 | 6071.55        |
| 1999-12-30 | 6071.51        |
| 1999-12-31 | 6071.46        |
| 2000-01-01 | 6071.4         |
| 2000-01-02 | 6071.37        |
| 2000-01-03 | 6071.31        |
| 2000-01-04 | 6071.25        |
| 2000-01-05 | 6071.19        |
| 2000-01-06 | 6071.13        |
| 2000-01-07 | 6071.07        |
| 2000-01-08 | 6071.02        |
| 2000-01-09 | 6070.96        |
| 2000-01-10 | 6070.93        |
| 2000-01-11 | 6070.89        |
| 2000-01-12 | 6070.83        |
| 2000-01-13 | 6070.79        |
| 2000-01-14 | 6070.75        |
| 2000-01-15 | 6070.7         |
| 2000-01-16 | 6070.65        |
| 2000-01-17 | 6070.61        |
| 2000-01-18 | 6070.57        |
| 2000-01-19 | 6070.53        |
| 2000-01-20 | 6070.49        |
| 2000-01-21 | 6070.43        |
| 2000-01-22 | 6070.39        |
| 2000-01-23 | 6070.35        |
| 2000-01-24 | 6070.3         |
| 2000-01-25 | 6070.28        |
| 2000-01-26 | 6070.27        |
| 2000-01-27 | 6070.24        |
| 2000-01-28 | 6070.2         |
| 2000-01-29 | 6070.17        |
| 2000-01-30 | 6070.1         |
| 2000-01-31 | 6070.05        |
| 2000-02-01 | 6070.01        |
| 2000-02-02 | 6069.97        |
| 2000-02-03 | 6069.93        |
| 2000-02-04 | 6069.88        |
| 2000-02-05 | 6069.84        |
| 2000-02-06 | 6069.79        |
| 2000-02-07 | 6069.75        |
| 2000-02-08 | 6069.71        |
| 2000-02-09 | 6069.67        |
| 2000-02-10 | 6069.63        |
| 2000-02-11 | 6069.59        |
| 2000-02-12 | 6069.53        |
| 2000-02-13 | 6069.51        |
| 2000-02-14 | 6069.49        |
| 2000-02-15 | 6069.43        |
| 2000-02-16 | 6069.39        |
| 2000-02-17 | 6069.35        |
| 2000-02-18 | 6069.32        |
| 2000-02-19 | 6069.28        |
| 2000-02-20 | 6069.25        |
| 2000-02-21 | 6069.19        |
| 2000-02-22 | 6069.14        |
| 2000-02-23 | 6069.1         |
| 2000-02-24 | 6069.06        |
| 2000-02-25 | 6069.02        |
| 2000-02-26 | 6068.97        |
| 2000-02-27 | 6068.93        |
| 2000-02-28 | 6068.88        |
| 2000-02-29 | 6068.85        |
| 2000-03-01 | 6068.81        |
| 2000-03-02 | 6068.77        |
| 2000-03-03 | 6068.73        |
| 2000-03-04 | 6068.71        |
| 2000-03-05 | 6068.67        |
| 2000-03-06 | 6068.64        |
| 2000-03-07 | 6068.61        |
| 2000-03-08 | 6068.62        |
| 2000-03-09 | 6068.58        |
| 2000-03-10 | 6068.54        |
| 2000-03-11 | 6068.51        |
| 2000-03-12 | 6068.49        |
| 2000-03-13 | 6068.47        |
| 2000-03-14 | 6068.45        |
| 2000-03-15 | 6068.41        |
| 2000-03-16 | 6068.39        |
| 2000-03-17 | 6068.36        |
| 2000-03-18 | 6068.35        |
| 2000-03-19 | 6068.33        |
| 2000-03-20 | 6068.43        |
| 2000-03-21 | 6068.37        |
| 2000-03-22 | 6068.4         |
| 2000-03-23 | 6068.47        |
| 2000-03-24 | 6068.44        |
| 2000-03-25 | 6068.47        |
| 2000-03-26 | 6068.51        |
| 2000-03-27 | 6068.53        |
| 2000-03-28 | 6068.56        |
| 2000-03-29 | 6068.67        |
| 2000-03-30 | 6068.73        |
| 2000-03-31 | 6068.9         |
| 2000-04-01 | 6069.11        |
| 2000-04-02 | 6069.14        |
| 2000-04-03 | 6069.24        |
| 2000-04-04 | 6069.35        |
| 2000-04-05 | 6069.47        |
| 2000-04-06 | 6069.6         |
| 2000-04-07 | 6069.79        |
| 2000-04-08 | 6069.9         |
| 2000-04-09 | 6070.0         |
| 2000-04-10 | 6070.14        |
| 2000-04-11 | 6070.27        |
| 2000-04-12 | 6070.36        |
| 2000-04-13 | 6070.53        |
| 2000-04-14 | 6070.72        |
| 2000-04-15 | 6070.81        |
| 2000-04-16 | 6070.9         |
| 2000-04-17 | 6071.38        |
| 2000-04-18 | 6071.49        |
| 2000-04-19 | 6071.6         |
| 2000-04-20 | 6071.66        |
| 2000-04-21 | 6071.76        |
| 2000-04-22 | 6071.84        |
| 2000-04-23 | 6071.98        |
| 2000-04-24 | 6072.1         |
| 2000-04-25 | 6072.2         |
| 2000-04-26 | 6072.32        |
| 2000-04-27 | 6072.51        |
| 2000-04-28 | 6072.76        |
| 2000-04-29 | 6073.0         |
| 2000-04-30 | 6073.22        |
| 2000-05-01 | 6073.4         |
| 2000-05-02 | 6073.52        |
| 2000-05-03 | 6073.7         |
| 2000-05-04 | 6073.92        |
| 2000-05-05 | 6074.16        |
| 2000-05-06 | 6074.44        |
| 2000-05-07 | 6074.66        |
| 2000-05-08 | 6074.88        |
| 2000-05-09 | 6075.08        |
| 2000-05-10 | 6075.22        |
| 2000-05-11 | 6075.35        |
| 2000-05-12 | 6075.48        |
| 2000-05-13 | 6075.64        |
| 2000-05-14 | 6075.74        |
| 2000-05-15 | 6075.82        |
| 2000-05-16 | 6075.88        |
| 2000-05-17 | 6075.92        |
| 2000-05-18 | 6075.98        |
| 2000-05-19 | 6076.02        |
| 2000-05-20 | 6076.04        |
| 2000-05-21 | 6076.1         |
| 2000-05-22 | 6076.16        |
| 2000-05-23 | 6076.28        |
| 2000-05-24 | 6076.46        |
| 2000-05-25 | 6076.6         |
| 2000-05-26 | 6076.74        |
| 2000-05-27 | 6076.82        |
| 2000-05-28 | 6076.94        |
| 2000-05-29 | 6077.08        |
| 2000-05-30 | 6077.16        |
| 2000-05-31 | 6077.04        |
| 2000-06-01 | 6076.76        |
| 2000-06-02 | 6076.36        |
| 2000-06-03 | 6075.96        |
| 2000-06-04 | 6075.52        |
| 2000-06-05 | 6075.02        |
| 2000-06-06 | 6074.61        |
| 2000-06-07 | 6074.09        |
| 2000-06-08 | 6073.74        |
| 2000-06-09 | 6073.54        |
| 2000-06-10 | 6073.36        |
| 2000-06-11 | 6073.16        |
| 2000-06-12 | 6073.0         |
| 2000-06-13 | 6072.88        |
| 2000-06-14 | 6072.8         |
| 2000-06-15 | 6072.7         |
| 2000-06-16 | 6072.6         |
| 2000-06-17 | 6072.48        |
| 2000-06-18 | 6072.38        |
| 2000-06-19 | 6072.28        |
| 2000-06-20 | 6072.19        |
| 2000-06-21 | 6072.1         |
| 2000-06-22 | 6071.98        |
| 2000-06-23 | 6071.88        |
| 2000-06-24 | 6071.8         |
| 2000-06-25 | 6071.72        |
| 2000-06-26 | 6071.62        |
| 2000-06-27 | 6071.54        |
| 2000-06-28 | 6071.46        |
| 2000-06-29 | 6071.38        |
| 2000-06-30 | 6071.3         |
| 2000-07-01 | 6071.24        |
| 2000-07-02 | 6071.17        |
| 2000-07-03 | 6071.09        |
| 2000-07-04 | 6071.02        |
| 2000-07-05 | 6070.92        |
| 2000-07-06 | 6070.8         |
| 2000-07-07 | 6070.68        |
| 2000-07-08 | 6070.55        |
| 2000-07-09 | 6070.42        |
| 2000-07-10 | 6070.33        |
| 2000-07-11 | 6070.2         |
| 2000-07-12 | 6070.06        |
| 2000-07-13 | 6069.92        |
| 2000-07-14 | 6069.82        |
| 2000-07-15 | 6069.72        |
| 2000-07-16 | 6069.63        |
| 2000-07-17 | 6069.55        |
| 2000-07-18 | 6069.44        |
| 2000-07-19 | 6069.32        |
| 2000-07-20 | 6069.19        |
| 2000-07-21 | 6069.06        |
| 2000-07-22 | 6068.91        |
| 2000-07-23 | 6068.76        |
| 2000-07-24 | 6068.62        |
| 2000-07-25 | 6068.48        |
| 2000-07-26 | 6068.36        |
| 2000-07-27 | 6068.2         |
| 2000-07-28 | 6068.05        |
| 2000-07-29 | 6067.9         |
| 2000-07-30 | 6067.74        |
| 2000-07-31 | 6067.63        |
| 2000-08-01 | 6067.47        |
| 2000-08-02 | 6067.28        |
| 2000-08-03 | 6067.09        |
| 2000-08-04 | 6066.91        |
| 2000-08-05 | 6066.75        |
| 2000-08-06 | 6066.61        |
| 2000-08-07 | 6066.42        |
| 2000-08-08 | 6066.24        |
| 2000-08-09 | 6066.06        |
| 2000-08-10 | 6065.87        |
| 2000-08-11 | 6065.72        |
| 2000-08-12 | 6065.56        |
| 2000-08-13 | 6065.42        |
| 2000-08-14 | 6065.28        |
| 2000-08-15 | 6065.12        |
| 2000-08-16 | 6064.94        |
| 2000-08-17 | 6064.79        |
| 2000-08-18 | 6064.72        |
| 2000-08-19 | 6064.62        |
| 2000-08-20 | 6064.52        |
| 2000-08-21 | 6064.4         |
| 2000-08-22 | 6064.32        |
| 2000-08-23 | 6064.2         |
| 2000-08-24 | 6064.06        |
| 2000-08-25 | 6063.96        |
| 2000-08-26 | 6063.84        |
| 2000-08-27 | 6063.74        |
| 2000-08-28 | 6063.74        |
| 2000-08-29 | 6063.74        |
| 2000-08-30 | 6063.74        |
| 2000-08-31 | 6063.74        |
| 2000-09-01 | 6063.74        |
| 2000-09-02 | 6063.74        |
| 2000-09-03 | 6063.74        |
| 2000-09-04 | 6063.74        |
| 2000-09-05 | 6063.76        |
| 2000-09-06 | 6063.6         |
| 2000-09-07 | 6063.48        |
| 2000-09-08 | 6063.39        |
| 2000-09-09 | 6063.28        |
| 2000-09-10 | 6063.23        |
| 2000-09-11 | 6063.1         |
| 2000-09-12 | 6062.97        |
| 2000-09-13 | 6062.85        |
| 2000-09-14 | 6062.74        |
| 2000-09-15 | 6062.61        |
| 2000-09-16 | 6062.51        |
| 2000-09-17 | 6062.41        |
| 2000-09-18 | 6062.31        |
| 2000-09-19 | 6062.16        |
| 2000-09-20 | 6062.01        |
| 2000-09-21 | 6061.87        |
| 2000-09-22 | 6061.7         |
| 2000-09-23 | 6061.55        |
| 2000-09-24 | 6061.43        |
| 2000-09-25 | 6061.33        |
| 2000-09-26 | 6061.21        |
| 2000-09-27 | 6061.1         |
| 2000-09-28 | 6060.95        |
| 2000-09-29 | 6060.8         |
| 2000-09-30 | 6060.69        |
| 2000-10-01 | 6060.55        |
| 2000-10-02 | 6060.39        |
| 2000-10-03 | 6060.23        |
| 2000-10-04 | 6060.07        |
| 2000-10-05 | 6059.92        |
| 2000-10-06 | 6059.79        |
| 2000-10-07 | 6059.67        |
| 2000-10-08 | 6059.54        |
| 2000-10-09 | 6059.41        |
| 2000-10-10 | 6059.31        |
| 2000-10-11 | 6059.23        |
| 2000-10-12 | 6059.19        |
| 2000-10-13 | 6059.13        |
| 2000-10-14 | 6059.05        |
| 2000-10-15 | 6058.96        |
| 2000-10-16 | 6058.88        |
| 2000-10-17 | 6058.79        |
| 2000-10-18 | 6058.71        |
| 2000-10-19 | 6058.65        |
| 2000-10-20 | 6058.56        |
| 2000-10-21 | 6058.47        |
| 2000-10-22 | 6058.39        |
| 2000-10-23 | 6058.34        |
| 2000-10-24 | 6058.29        |
| 2000-10-25 | 6058.25        |
| 2000-10-26 | 6058.21        |
| 2000-10-27 | 6058.15        |
| 2000-10-28 | 6058.11        |
| 2000-10-29 | 6058.13        |
| 2000-10-30 | 6058.11        |
| 2000-10-31 | 6058.05        |
| 2000-11-01 | 6057.99        |
| 2000-11-02 | 6057.92        |
| 2000-11-03 | 6057.87        |
| 2000-11-04 | 6057.84        |
| 2000-11-05 | 6057.81        |
| 2000-11-06 | 6057.81        |
| 2000-11-07 | 6057.76        |
| 2000-11-08 | 6057.73        |
| 2000-11-09 | 6057.7         |
| 2000-11-10 | 6057.66        |
| 2000-11-11 | 6057.63        |
| 2000-11-12 | 6057.6         |
| 2000-11-13 | 6057.54        |
| 2000-11-14 | 6057.46        |
| 2000-11-15 | 6057.42        |
| 2000-11-16 | 6057.36        |
| 2000-11-17 | 6057.29        |
| 2000-11-18 | 6057.25        |
| 2000-11-19 | 6057.19        |
| 2000-11-20 | 6057.15        |
| 2000-11-21 | 6057.1         |
| 2000-11-22 | 6057.09        |
| 2000-11-23 | 6057.07        |
| 2000-11-24 | 6057.04        |
| 2000-11-25 | 6057.0         |
| 2000-11-26 | 6056.95        |
| 2000-11-27 | 6056.92        |
| 2000-11-28 | 6056.86        |
| 2000-11-29 | 6056.83        |
| 2000-11-30 | 6056.77        |
| 2000-12-01 | 6056.74        |
| 2000-12-02 | 6056.7         |
| 2000-12-03 | 6056.65        |
| 2000-12-04 | 6056.62        |
| 2000-12-05 | 6056.56        |
| 2000-12-06 | 6056.5         |
| 2000-12-07 | 6056.47        |
| 2000-12-08 | 6056.44        |
| 2000-12-09 | 6056.44        |
| 2000-12-10 | 6056.38        |
| 2000-12-11 | 6056.33        |
| 2000-12-12 | 6056.27        |
| 2000-12-13 | 6056.26        |
| 2000-12-14 | 6056.21        |
| 2000-12-15 | 6056.13        |
| 2000-12-16 | 6056.1         |
| 2000-12-17 | 6056.03        |
| 2000-12-18 | 6055.97        |
| 2000-12-19 | 6055.91        |
| 2000-12-20 | 6055.85        |
| 2000-12-21 | 6055.78        |
| 2000-12-22 | 6055.73        |
| 2000-12-23 | 6055.68        |
| 2000-12-24 | 6055.63        |
| 2000-12-25 | 6055.58        |
| 2000-12-26 | 6055.57        |
| 2000-12-27 | 6055.49        |
| 2000-12-28 | 6055.45        |
| 2000-12-29 | 6055.39        |
| 2000-12-30 | 6055.33        |
| 2000-12-31 | 6055.27        |
| 2001-01-01 | 6055.23        |
| 2001-01-02 | 6055.18        |
| 2001-01-03 | 6055.12        |
| 2001-01-04 | 6055.06        |
| 2001-01-05 | 6054.99        |
| 2001-01-06 | 6054.94        |
| 2001-01-07 | 6054.9         |
| 2001-01-08 | 6054.88        |
| 2001-01-09 | 6054.82        |
| 2001-01-10 | 6054.76        |
| 2001-01-11 | 6054.74        |
| 2001-01-12 | 6054.67        |
| 2001-01-13 | 6054.64        |
| 2001-01-14 | 6054.58        |
| 2001-01-15 | 6054.52        |
| 2001-01-16 | 6054.5         |
| 2001-01-17 | 6054.44        |
| 2001-01-18 | 6054.38        |
| 2001-01-19 | 6054.33        |
| 2001-01-20 | 6054.28        |
| 2001-01-21 | 6054.23        |
| 2001-01-22 | 6054.17        |
| 2001-01-23 | 6054.12        |
| 2001-01-24 | 6054.09        |
| 2001-01-25 | 6054.05        |
| 2001-01-26 | 6053.99        |
| 2001-01-27 | 6053.95        |
| 2001-01-28 | 6053.89        |
| 2001-01-29 | 6053.86        |
| 2001-01-30 | 6053.8         |
| 2001-01-31 | 6053.74        |
| 2001-02-01 | 6053.68        |
| 2001-02-02 | 6053.62        |
| 2001-02-03 | 6053.58        |
| 2001-02-04 | 6053.53        |
| 2001-02-05 | 6053.5         |
| 2001-02-06 | 6053.44        |
| 2001-02-07 | 6053.41        |
| 2001-02-08 | 6053.45        |
| 2001-02-09 | 6053.44        |
| 2001-02-10 | 6053.4         |
| 2001-02-11 | 6053.35        |
| 2001-02-12 | 6053.32        |
| 2001-02-13 | 6053.26        |
| 2001-02-14 | 6053.23        |
| 2001-02-15 | 6053.17        |
| 2001-02-16 | 6053.13        |
| 2001-02-17 | 6053.08        |
| 2001-02-18 | 6053.05        |
| 2001-02-19 | 6053.02        |
| 2001-02-20 | 6052.99        |
| 2001-02-21 | 6052.99        |
| 2001-02-22 | 6052.97        |
| 2001-02-23 | 6053.0         |
| 2001-02-24 | 6052.97        |
| 2001-02-25 | 6052.94        |
| 2001-02-26 | 6052.88        |
| 2001-02-27 | 6052.9         |
| 2001-02-28 | 6052.88        |
| 2001-03-01 | 6052.87        |
| 2001-03-02 | 6052.83        |
| 2001-03-03 | 6052.79        |
| 2001-03-04 | 6052.78        |
| 2001-03-05 | 6052.76        |
| 2001-03-06 | 6052.75        |
| 2001-03-07 | 6052.8         |
| 2001-03-08 | 6052.9         |
| 2001-03-09 | 6052.96        |
| 2001-03-10 | 6053.05        |
| 2001-03-11 | 6053.07        |
| 2001-03-12 | 6053.12        |
| 2001-03-13 | 6053.14        |
| 2001-03-14 | 6053.16        |
| 2001-03-15 | 6053.18        |
| 2001-03-16 | 6053.21        |
| 2001-03-17 | 6053.23        |
| 2001-03-18 | 6053.26        |
| 2001-03-19 | 6053.29        |
| 2001-03-20 | 6053.41        |
| 2001-03-21 | 6053.56        |
| 2001-03-22 | 6053.8         |
| 2001-03-23 | 6054.05        |
| 2001-03-24 | 6054.31        |
| 2001-03-25 | 6054.57        |
| 2001-03-26 | 6054.86        |
| 2001-03-27 | 6055.15        |
| 2001-03-28 | 6055.39        |
| 2001-03-29 | 6055.6         |
| 2001-03-30 | 6055.77        |
| 2001-03-31 | 6055.99        |
| 2001-04-01 | 6056.23        |
| 2001-04-02 | 6056.54        |
| 2001-04-03 | 6056.8         |
| 2001-04-04 | 6057.12        |
| 2001-04-05 | 6057.44        |
| 2001-04-06 | 6057.93        |
| 2001-04-07 | 6058.27        |
| 2001-04-08 | 6058.49        |
| 2001-04-09 | 6058.66        |
| 2001-04-10 | 6058.79        |
| 2001-04-11 | 6058.98        |
| 2001-04-12 | 6059.11        |
| 2001-04-13 | 6059.24        |
| 2001-04-14 | 6059.38        |
| 2001-04-15 | 6059.59        |
| 2001-04-16 | 6059.82        |
| 2001-04-17 | 6060.09        |
| 2001-04-18 | 6060.43        |
| 2001-04-19 | 6060.83        |
| 2001-04-20 | 6061.32        |
| 2001-04-21 | 6061.72        |
| 2001-04-22 | 6062.1         |
| 2001-04-23 | 6062.43        |
| 2001-04-24 | 6062.67        |
| 2001-04-25 | 6062.91        |
| 2001-04-26 | 6063.19        |
| 2001-04-27 | 6063.55        |
| 2001-04-28 | 6063.99        |
| 2001-04-29 | 6064.43        |
| 2001-04-30 | 6064.92        |
| 2001-05-01 | 6065.46        |
| 2001-05-02 | 6066.06        |
| 2001-05-03 | 6066.62        |
| 2001-05-04 | 6067.02        |
| 2001-05-05 | 6067.4         |
| 2001-05-06 | 6067.71        |
| 2001-05-07 | 6067.98        |
| 2001-05-08 | 6068.27        |
| 2001-05-09 | 6068.61        |
| 2001-05-10 | 6068.99        |
| 2001-05-11 | 6069.53        |
| 2001-05-12 | 6070.08        |
| 2001-05-13 | 6070.65        |
| 2001-05-14 | 6071.36        |
| 2001-05-15 | 6071.96        |
| 2001-05-16 | 6072.5         |
| 2001-05-17 | 6072.98        |
| 2001-05-18 | 6073.34        |
| 2001-05-19 | 6073.72        |
| 2001-05-20 | 6074.09        |
| 2001-05-21 | 6074.36        |
| 2001-05-22 | 6074.45        |
| 2001-05-23 | 6074.37        |
| 2001-05-24 | 6074.31        |
| 2001-05-25 | 6074.19        |
| 2001-05-26 | 6074.13        |
| 2001-05-27 | 6074.09        |
| 2001-05-28 | 6074.09        |
| 2001-05-29 | 6074.04        |
| 2001-05-30 | 6073.94        |
| 2001-05-31 | 6073.88        |
| 2001-06-01 | 6073.83        |
| 2001-06-02 | 6073.79        |
| 2001-06-03 | 6073.73        |
| 2001-06-04 | 6073.67        |
| 2001-06-05 | 6073.55        |
| 2001-06-06 | 6073.43        |
| 2001-06-07 | 6073.34        |
| 2001-06-08 | 6073.27        |
| 2001-06-09 | 6073.18        |
| 2001-06-10 | 6073.15        |
| 2001-06-11 | 6073.12        |
| 2001-06-12 | 6072.97        |
| 2001-06-13 | 6072.77        |
| 2001-06-14 | 6072.49        |
| 2001-06-15 | 6072.12        |
| 2001-06-16 | 6071.78        |
| 2001-06-17 | 6071.43        |
| 2001-06-18 | 6071.07        |
| 2001-06-19 | 6070.74        |
| 2001-06-20 | 6070.47        |
| 2001-06-21 | 6070.29        |
| 2001-06-22 | 6070.14        |
| 2001-06-23 | 6069.99        |
| 2001-06-24 | 6069.81        |
| 2001-06-25 | 6069.66        |
| 2001-06-26 | 6069.63        |
| 2001-06-27 | 6069.7         |
| 2001-06-28 | 6069.72        |
| 2001-06-29 | 6069.72        |
| 2001-06-30 | 6069.77        |
| 2001-07-01 | 6069.78        |
| 2001-07-02 | 6069.81        |
| 2001-07-03 | 6069.81        |
| 2001-07-04 | 6069.81        |
| 2001-07-05 | 6069.79        |
| 2001-07-06 | 6069.73        |
| 2001-07-07 | 6069.69        |
| 2001-07-08 | 6069.63        |
| 2001-07-09 | 6069.62        |
| 2001-07-10 | 6069.71        |
| 2001-07-11 | 6069.72        |
| 2001-07-12 | 6069.7         |
| 2001-07-13 | 6069.68        |
| 2001-07-14 | 6069.66        |
| 2001-07-15 | 6069.63        |
| 2001-07-16 | 6069.57        |
| 2001-07-17 | 6069.48        |
| 2001-07-18 | 6069.45        |
| 2001-07-19 | 6069.38        |
| 2001-07-20 | 6069.33        |
| 2001-07-21 | 6069.25        |
| 2001-07-22 | 6069.19        |
| 2001-07-23 | 6069.13        |
| 2001-07-24 | 6069.03        |
| 2001-07-25 | 6068.93        |
| 2001-07-26 | 6068.83        |
| 2001-07-27 | 6068.72        |
| 2001-07-28 | 6068.6         |
| 2001-07-29 | 6068.48        |
| 2001-07-30 | 6068.35        |
| 2001-07-31 | 6068.27        |
| 2001-08-01 | 6068.25        |
| 2001-08-02 | 6068.21        |
| 2001-08-03 | 6068.17        |
| 2001-08-04 | 6068.13        |
| 2001-08-05 | 6068.09        |
| 2001-08-06 | 6068.04        |
| 2001-08-07 | 6068.03        |
| 2001-08-08 | 6068.03        |
| 2001-08-09 | 6068.02        |
| 2001-08-10 | 6068.03        |
| 2001-08-11 | 6068.03        |
| 2001-08-12 | 6068.02        |
| 2001-08-13 | 6068.14        |
| 2001-08-14 | 6068.23        |
| 2001-08-15 | 6068.26        |
| 2001-08-16 | 6068.29        |
| 2001-08-17 | 6068.3         |
| 2001-08-18 | 6068.29        |
| 2001-08-19 | 6068.29        |
| 2001-08-20 | 6068.28        |
| 2001-08-21 | 6068.25        |
| 2001-08-22 | 6068.2         |
| 2001-08-23 | 6068.17        |
| 2001-08-24 | 6068.13        |
| 2001-08-25 | 6068.13        |
| 2001-08-26 | 6068.08        |
| 2001-08-27 | 6067.99        |
| 2001-08-28 | 6067.93        |
| 2001-08-29 | 6067.88        |
| 2001-08-30 | 6067.81        |
| 2001-08-31 | 6067.73        |
| 2001-09-01 | 6067.69        |
| 2001-09-02 | 6067.64        |
| 2001-09-03 | 6067.61        |
| 2001-09-04 | 6067.53        |
| 2001-09-05 | 6067.43        |
| 2001-09-06 | 6067.27        |
| 2001-09-07 | 6067.15        |
| 2001-09-08 | 6067.01        |
| 2001-09-09 | 6066.94        |
| 2001-09-10 | 6066.83        |
| 2001-09-11 | 6066.75        |
| 2001-09-12 | 6066.62        |
| 2001-09-13 | 6066.53        |
| 2001-09-14 | 6066.44        |
| 2001-09-15 | 6066.34        |
| 2001-09-16 | 6066.23        |
| 2001-09-17 | 6066.14        |
| 2001-09-18 | 6066.05        |
| 2001-09-19 | 6065.95        |
| 2001-09-20 | 6065.83        |
| 2001-09-21 | 6065.72        |
| 2001-09-22 | 6065.6         |
| 2001-09-23 | 6065.51        |
| 2001-09-24 | 6065.4         |
| 2001-09-25 | 6065.29        |
| 2001-09-26 | 6065.18        |
| 2001-09-27 | 6065.06        |
| 2001-09-28 | 6064.96        |
| 2001-09-29 | 6064.84        |
| 2001-09-30 | 6064.73        |
| 2001-10-01 | 6064.63        |
| 2001-10-02 | 6064.51        |
| 2001-10-03 | 6064.39        |
| 2001-10-04 | 6064.24        |
| 2001-10-05 | 6064.12        |
| 2001-10-06 | 6064.03        |
| 2001-10-07 | 6063.97        |
| 2001-10-08 | 6063.85        |
| 2001-10-09 | 6063.8         |
| 2001-10-10 | 6063.74        |
| 2001-10-11 | 6063.64        |
| 2001-10-12 | 6063.58        |
| 2001-10-13 | 6063.51        |
| 2001-10-14 | 6063.43        |
| 2001-10-15 | 6063.35        |
| 2001-10-16 | 6063.28        |
| 2001-10-17 | 6063.17        |
| 2001-10-18 | 6063.07        |
| 2001-10-19 | 6062.98        |
| 2001-10-20 | 6062.9         |
| 2001-10-21 | 6062.81        |
| 2001-10-22 | 6062.77        |
| 2001-10-23 | 6062.71        |
| 2001-10-24 | 6062.69        |
| 2001-10-25 | 6062.66        |
| 2001-10-26 | 6062.59        |
| 2001-10-27 | 6062.52        |
| 2001-10-28 | 6062.45        |
| 2001-10-29 | 6062.38        |
| 2001-10-30 | 6062.3         |
| 2001-10-31 | 6062.22        |
| 2001-11-01 | 6062.14        |
| 2001-11-02 | 6062.07        |
| 2001-11-03 | 6061.98        |
| 2001-11-04 | 6061.89        |
| 2001-11-05 | 6061.8         |
| 2001-11-06 | 6061.73        |
| 2001-11-07 | 6061.67        |
| 2001-11-08 | 6061.64        |
| 2001-11-09 | 6061.59        |
| 2001-11-10 | 6061.55        |
| 2001-11-11 | 6061.49        |
| 2001-11-12 | 6061.46        |
| 2001-11-13 | 6061.4         |
| 2001-11-14 | 6061.37        |
| 2001-11-15 | 6061.33        |
| 2001-11-16 | 6061.26        |
| 2001-11-17 | 6061.2         |
| 2001-11-18 | 6061.15        |
| 2001-11-19 | 6061.09        |
| 2001-11-20 | 6061.04        |
| 2001-11-21 | 6060.99        |
| 2001-11-22 | 6060.95        |
| 2001-11-23 | 6060.88        |
| 2001-11-24 | 6060.85        |
| 2001-11-25 | 6060.79        |
| 2001-11-26 | 6060.74        |
| 2001-11-27 | 6060.67        |
| 2001-11-28 | 6060.61        |
| 2001-11-29 | 6060.55        |
| 2001-11-30 | 6060.52        |
| 2001-12-01 | 6060.49        |
| 2001-12-02 | 6060.43        |
| 2001-12-03 | 6060.37        |
| 2001-12-04 | 6060.32        |
| 2001-12-05 | 6060.28        |
| 2001-12-06 | 6060.22        |
| 2001-12-07 | 6060.17        |
| 2001-12-08 | 6060.11        |
| 2001-12-09 | 6060.05        |
| 2001-12-10 | 6060.0         |
| 2001-12-11 | 6059.94        |
| 2001-12-12 | 6059.88        |
| 2001-12-13 | 6059.83        |
| 2001-12-14 | 6059.77        |
| 2001-12-15 | 6059.71        |
| 2001-12-16 | 6059.66        |
| 2001-12-17 | 6059.6         |
| 2001-12-18 | 6059.54        |
| 2001-12-19 | 6059.49        |
| 2001-12-20 | 6059.43        |
| 2001-12-21 | 6059.39        |
| 2001-12-22 | 6059.36        |
| 2001-12-23 | 6059.3         |
| 2001-12-24 | 6059.25        |
| 2001-12-25 | 6059.18        |
| 2001-12-26 | 6059.12        |
| 2001-12-27 | 6059.07        |
| 2001-12-28 | 6059.03        |
| 2001-12-29 | 6058.98        |
| 2001-12-30 | 6058.94        |
| 2001-12-31 | 6058.91        |
| 2002-01-01 | 6058.85        |
| 2002-01-02 | 6058.79        |
| 2002-01-03 | 6058.73        |
| 2002-01-04 | 6058.67        |
| 2002-01-05 | 6058.64        |
| 2002-01-06 | 6058.58        |
| 2002-01-07 | 6058.52        |
| 2002-01-08 | 6058.48        |
| 2002-01-09 | 6058.43        |
| 2002-01-10 | 6058.37        |
| 2002-01-11 | 6058.34        |
| 2002-01-12 | 6058.3         |
| 2002-01-13 | 6058.24        |
| 2002-01-14 | 6058.19        |
| 2002-01-15 | 6058.13        |
| 2002-01-16 | 6058.08        |
| 2002-01-17 | 6058.02        |
| 2002-01-18 | 6057.96        |
| 2002-01-19 | 6057.9         |
| 2002-01-20 | 6057.85        |
| 2002-01-21 | 6057.79        |
| 2002-01-22 | 6057.73        |
| 2002-01-23 | 6057.68        |
| 2002-01-24 | 6057.64        |
| 2002-01-25 | 6057.58        |
| 2002-01-26 | 6057.53        |
| 2002-01-27 | 6057.47        |
| 2002-01-28 | 6057.41        |
| 2002-01-29 | 6057.36        |
| 2002-01-30 | 6057.3         |
| 2002-01-31 | 6057.25        |
| 2002-02-01 | 6057.19        |
| 2002-02-02 | 6057.13        |
| 2002-02-03 | 6057.07        |
| 2002-02-04 | 6057.01        |
| 2002-02-05 | 6056.95        |
| 2002-02-06 | 6056.91        |
| 2002-02-07 | 6056.86        |
| 2002-02-08 | 6056.8         |
| 2002-02-09 | 6056.74        |
| 2002-02-10 | 6056.68        |
| 2002-02-11 | 6056.62        |
| 2002-02-12 | 6056.56        |
| 2002-02-13 | 6056.5         |
| 2002-02-14 | 6056.44        |
| 2002-02-15 | 6056.38        |
| 2002-02-16 | 6056.32        |
| 2002-02-17 | 6056.26        |
| 2002-02-18 | 6056.2         |
| 2002-02-19 | 6056.14        |
| 2002-02-20 | 6056.08        |
| 2002-02-21 | 6056.06        |
| 2002-02-22 | 6056.0         |
| 2002-02-23 | 6055.95        |
| 2002-02-24 | 6055.88        |
| 2002-02-25 | 6055.82        |
| 2002-02-26 | 6055.76        |
| 2002-02-27 | 6055.7         |
| 2002-02-28 | 6055.64        |
| 2002-03-01 | 6055.58        |
| 2002-03-02 | 6055.52        |
| 2002-03-03 | 6055.45        |
| 2002-03-04 | 6055.39        |
| 2002-03-05 | 6055.34        |
| 2002-03-06 | 6055.28        |
| 2002-03-07 | 6055.21        |
| 2002-03-08 | 6055.16        |
| 2002-03-09 | 6055.13        |
| 2002-03-10 | 6055.06        |
| 2002-03-11 | 6054.99        |
| 2002-03-12 | 6054.93        |
| 2002-03-13 | 6054.84        |
| 2002-03-14 | 6054.81        |
| 2002-03-15 | 6054.76        |
| 2002-03-16 | 6054.71        |
| 2002-03-17 | 6054.68        |
| 2002-03-18 | 6054.62        |
| 2002-03-19 | 6054.55        |
| 2002-03-20 | 6054.48        |
| 2002-03-21 | 6054.41        |
| 2002-03-22 | 6054.33        |
| 2002-03-23 | 6054.24        |
| 2002-03-24 | 6054.18        |
| 2002-03-25 | 6054.16        |
| 2002-03-26 | 6054.1         |
| 2002-03-27 | 6054.05        |
| 2002-03-28 | 6053.98        |
| 2002-03-29 | 6053.89        |
| 2002-03-30 | 6053.77        |
| 2002-03-31 | 6053.71        |
| 2002-04-01 | 6053.62        |
| 2002-04-02 | 6053.53        |
| 2002-04-03 | 6053.43        |
| 2002-04-04 | 6053.35        |
| 2002-04-05 | 6053.29        |
| 2002-04-06 | 6053.21        |
| 2002-04-07 | 6053.17        |
| 2002-04-08 | 6053.11        |
| 2002-04-09 | 6053.02        |
| 2002-04-10 | 6052.93        |
| 2002-04-11 | 6052.84        |
| 2002-04-12 | 6052.77        |
| 2002-04-13 | 6052.67        |
| 2002-04-14 | 6052.57        |
| 2002-04-15 | 6052.45        |
| 2002-04-16 | 6052.36        |
| 2002-04-17 | 6052.21        |
| 2002-04-18 | 6052.08        |
| 2002-04-19 | 6051.97        |
| 2002-04-20 | 6051.82        |
| 2002-04-21 | 6051.7         |
| 2002-04-22 | 6051.55        |
| 2002-04-23 | 6051.43        |
| 2002-04-24 | 6051.25        |
| 2002-04-25 | 6051.07        |
| 2002-04-26 | 6050.88        |
| 2002-04-27 | 6050.69        |
| 2002-04-28 | 6050.54        |
| 2002-04-29 | 6050.36        |
| 2002-04-30 | 6050.17        |
| 2002-05-01 | 6050.01        |
| 2002-05-02 | 6049.85        |
| 2002-05-03 | 6049.67        |
| 2002-05-04 | 6049.52        |
| 2002-05-05 | 6049.36        |
| 2002-05-06 | 6049.19        |
| 2002-05-07 | 6049.03        |
| 2002-05-08 | 6048.86        |
| 2002-05-09 | 6048.71        |
| 2002-05-10 | 6048.53        |
| 2002-05-11 | 6048.35        |
| 2002-05-12 | 6048.23        |
| 2002-05-13 | 6048.11        |
| 2002-05-14 | 6047.96        |
| 2002-05-15 | 6047.81        |
| 2002-05-16 | 6047.66        |
| 2002-05-17 | 6047.51        |
| 2002-05-18 | 6047.38        |
| 2002-05-19 | 6047.27        |
| 2002-05-20 | 6047.15        |
| 2002-05-21 | 6046.96        |
| 2002-05-22 | 6046.82        |
| 2002-05-23 | 6046.67        |
| 2002-05-24 | 6046.54        |
| 2002-05-25 | 6046.41        |
| 2002-05-26 | 6046.3         |
| 2002-05-27 | 6046.17        |
| 2002-05-28 | 6046.0         |
| 2002-05-29 | 6045.83        |
| 2002-05-30 | 6045.66        |
| 2002-05-31 | 6045.5         |
| 2002-06-01 | 6045.31        |
| 2002-06-02 | 6045.14        |
| 2002-06-03 | 6044.95        |
| 2002-06-04 | 6044.77        |
| 2002-06-05 | 6044.6         |
| 2002-06-06 | 6044.42        |
| 2002-06-07 | 6044.23        |
| 2002-06-08 | 6044.01        |
| 2002-06-09 | 6043.79        |
| 2002-06-10 | 6043.58        |
| 2002-06-11 | 6043.37        |
| 2002-06-12 | 6043.13        |
| 2002-06-13 | 6042.92        |
| 2002-06-14 | 6042.67        |
| 2002-06-15 | 6042.41        |
| 2002-06-16 | 6042.21        |
| 2002-06-17 | 6042.02        |
| 2002-06-18 | 6041.81        |
| 2002-06-19 | 6041.56        |
| 2002-06-20 | 6041.29        |
| 2002-06-21 | 6041.06        |
| 2002-06-22 | 6040.81        |
| 2002-06-23 | 6040.58        |
| 2002-06-24 | 6040.36        |
| 2002-06-25 | 6040.08        |
| 2002-06-26 | 6039.79        |
| 2002-06-27 | 6039.5         |
| 2002-06-28 | 6039.27        |
| 2002-06-29 | 6039.02        |
| 2002-06-30 | 6038.75        |
| 2002-07-01 | 6038.46        |
| 2002-07-02 | 6038.16        |
| 2002-07-03 | 6037.86        |
| 2002-07-04 | 6037.56        |
| 2002-07-05 | 6037.26        |
| 2002-07-06 | 6036.97        |
| 2002-07-07 | 6036.71        |
| 2002-07-08 | 6036.43        |
| 2002-07-09 | 6036.14        |
| 2002-07-10 | 6035.86        |
| 2002-07-11 | 6035.57        |
| 2002-07-12 | 6035.28        |
| 2002-07-13 | 6035.01        |
| 2002-07-14 | 6034.73        |
| 2002-07-15 | 6034.44        |
| 2002-07-16 | 6034.14        |
| 2002-07-17 | 6033.84        |
| 2002-07-18 | 6033.57        |
| 2002-07-19 | 6033.3         |
| 2002-07-20 | 6033.0         |
| 2002-07-21 | 6032.73        |
| 2002-07-22 | 6032.42        |
| 2002-07-23 | 6032.16        |
| 2002-07-24 | 6031.9         |
| 2002-07-25 | 6031.64        |
| 2002-07-26 | 6031.34        |
| 2002-07-27 | 6031.04        |
| 2002-07-28 | 6030.74        |
| 2002-07-29 | 6030.47        |
| 2002-07-30 | 6030.19        |
| 2002-07-31 | 6029.86        |
| 2002-08-01 | 6029.55        |
| 2002-08-02 | 6029.24        |
| 2002-08-03 | 6028.94        |
| 2002-08-04 | 6028.65        |
| 2002-08-05 | 6028.35        |
| 2002-08-06 | 6028.02        |
| 2002-08-07 | 6027.71        |
| 2002-08-08 | 6027.4         |
| 2002-08-09 | 6027.09        |
| 2002-08-10 | 6026.77        |
| 2002-08-11 | 6026.44        |
| 2002-08-12 | 6026.12        |
| 2002-08-13 | 6025.8         |
| 2002-08-14 | 6025.49        |
| 2002-08-15 | 6025.16        |
| 2002-08-16 | 6024.82        |
| 2002-08-17 | 6024.48        |
| 2002-08-18 | 6024.18        |
| 2002-08-19 | 6023.89        |
| 2002-08-20 | 6023.56        |
| 2002-08-21 | 6023.26        |
| 2002-08-22 | 6022.98        |
| 2002-08-23 | 6022.71        |
| 2002-08-24 | 6022.46        |
| 2002-08-25 | 6022.21        |
| 2002-08-26 | 6021.9         |
| 2002-08-27 | 6021.65        |
| 2002-08-28 | 6021.38        |
| 2002-08-29 | 6021.09        |
| 2002-08-30 | 6020.86        |
| 2002-08-31 | 6020.59        |
| 2002-09-01 | 6020.35        |
| 2002-09-02 | 6020.07        |
| 2002-09-03 | 6019.77        |
| 2002-09-04 | 6019.47        |
| 2002-09-05 | 6019.22        |
| 2002-09-06 | 6019.01        |
| 2002-09-07 | 6018.82        |
| 2002-09-08 | 6018.67        |
| 2002-09-09 | 6018.5         |
| 2002-09-10 | 6018.32        |
| 2002-09-11 | 6018.21        |
| 2002-09-12 | 6018.11        |
| 2002-09-13 | 6018.03        |
| 2002-09-14 | 6017.96        |
| 2002-09-15 | 6017.85        |
| 2002-09-16 | 6017.74        |
| 2002-09-17 | 6017.59        |
| 2002-09-18 | 6017.43        |
| 2002-09-19 | 6017.29        |
| 2002-09-20 | 6017.17        |
| 2002-09-21 | 6017.05        |
| 2002-09-22 | 6016.92        |
| 2002-09-23 | 6016.75        |
| 2002-09-24 | 6016.59        |
| 2002-09-25 | 6016.42        |
| 2002-09-26 | 6016.23        |
| 2002-09-27 | 6016.06        |
| 2002-09-28 | 6015.93        |
| 2002-09-29 | 6015.79        |
| 2002-09-30 | 6015.62        |
| 2002-10-01 | 6015.49        |
| 2002-10-02 | 6015.32        |
| 2002-10-03 | 6015.26        |
| 2002-10-04 | 6015.26        |
| 2002-10-05 | 6015.22        |
| 2002-10-06 | 6015.17        |
| 2002-10-07 | 6015.08        |
| 2002-10-08 | 6015.2         |
| 2002-10-09 | 6015.11        |
| 2002-10-10 | 6014.99        |
| 2002-10-11 | 6014.87        |
| 2002-10-12 | 6014.76        |
| 2002-10-13 | 6014.66        |
| 2002-10-14 | 6014.51        |
| 2002-10-15 | 6014.39        |
| 2002-10-16 | 6014.27        |
| 2002-10-17 | 6014.18        |
| 2002-10-18 | 6014.09        |
| 2002-10-19 | 6013.97        |
| 2002-10-20 | 6013.88        |
| 2002-10-21 | 6013.76        |
| 2002-10-22 | 6013.58        |
| 2002-10-23 | 6013.46        |
| 2002-10-24 | 6013.36        |
| 2002-10-25 | 6013.27        |
| 2002-10-26 | 6013.24        |
| 2002-10-27 | 6013.19        |
| 2002-10-28 | 6013.08        |
| 2002-10-29 | 6013.04        |
| 2002-10-30 | 6012.98        |
| 2002-10-31 | 6012.91        |
| 2002-11-01 | 6012.86        |
| 2002-11-02 | 6012.8         |
| 2002-11-03 | 6012.78        |
| 2002-11-04 | 6012.73        |
| 2002-11-05 | 6012.68        |
| 2002-11-06 | 6012.62        |
| 2002-11-07 | 6012.58        |
| 2002-11-08 | 6012.57        |
| 2002-11-09 | 6012.66        |
| 2002-11-10 | 6012.72        |
| 2002-11-11 | 6012.72        |
| 2002-11-12 | 6012.69        |
| 2002-11-13 | 6012.66        |
| 2002-11-14 | 6012.63        |
| 2002-11-15 | 6012.6         |
| 2002-11-16 | 6012.57        |
| 2002-11-17 | 6012.51        |
| 2002-11-18 | 6012.48        |
| 2002-11-19 | 6012.44        |
| 2002-11-20 | 6012.39        |
| 2002-11-21 | 6012.36        |
| 2002-11-22 | 6012.34        |
| 2002-11-23 | 6012.32        |
| 2002-11-24 | 6012.3         |
| 2002-11-25 | 6012.27        |
| 2002-11-26 | 6012.23        |
| 2002-11-27 | 6012.19        |
| 2002-11-28 | 6012.15        |
| 2002-11-29 | 6012.11        |
| 2002-11-30 | 6012.07        |
| 2002-12-01 | 6012.03        |
| 2002-12-02 | 6012.0         |
| 2002-12-03 | 6011.99        |
| 2002-12-04 | 6011.96        |
| 2002-12-05 | 6011.91        |
| 2002-12-06 | 6011.87        |
| 2002-12-07 | 6011.82        |
| 2002-12-08 | 6011.78        |
| 2002-12-09 | 6011.72        |
| 2002-12-10 | 6011.66        |
| 2002-12-11 | 6011.6         |
| 2002-12-12 | 6011.54        |
| 2002-12-13 | 6011.5         |
| 2002-12-14 | 6011.44        |
| 2002-12-15 | 6011.39        |
| 2002-12-16 | 6011.33        |
| 2002-12-17 | 6011.33        |
| 2002-12-18 | 6011.27        |
| 2002-12-19 | 6011.23        |
| 2002-12-20 | 6011.15        |
| 2002-12-21 | 6011.09        |
| 2002-12-22 | 6011.03        |
| 2002-12-23 | 6010.98        |
| 2002-12-24 | 6010.94        |
| 2002-12-25 | 6010.88        |
| 2002-12-26 | 6010.84        |
| 2002-12-27 | 6010.79        |
| 2002-12-28 | 6010.73        |
| 2002-12-29 | 6010.67        |
| 2002-12-30 | 6010.63        |
| 2002-12-31 | 6010.55        |
| 2003-01-01 | 6010.53        |
| 2003-01-02 | 6010.47        |
| 2003-01-03 | 6010.41        |
| 2003-01-04 | 6010.35        |
| 2003-01-05 | 6010.31        |
| 2003-01-06 | 6010.27        |
| 2003-01-07 | 6010.22        |
| 2003-01-08 | 6010.16        |
| 2003-01-09 | 6010.12        |
| 2003-01-10 | 6010.07        |
| 2003-01-11 | 6010.04        |
| 2003-01-12 | 6010.01        |
| 2003-01-13 | 6009.95        |
| 2003-01-14 | 6009.92        |
| 2003-01-15 | 6009.86        |
| 2003-01-16 | 6009.82        |
| 2003-01-17 | 6009.77        |
| 2003-01-18 | 6009.73        |
| 2003-01-19 | 6009.67        |
| 2003-01-20 | 6009.62        |
| 2003-01-21 | 6009.58        |
| 2003-01-22 | 6009.53        |
| 2003-01-23 | 6009.5         |
| 2003-01-24 | 6009.45        |
| 2003-01-25 | 6009.41        |
| 2003-01-26 | 6009.36        |
| 2003-01-27 | 6009.32        |
| 2003-01-28 | 6009.29        |
| 2003-01-29 | 6009.23        |
| 2003-01-30 | 6009.18        |
| 2003-01-31 | 6009.14        |
| 2003-02-01 | 6009.11        |
| 2003-02-02 | 6009.03        |
| 2003-02-03 | 6009.0         |
| 2003-02-04 | 6008.95        |
| 2003-02-05 | 6008.88        |
| 2003-02-06 | 6008.83        |
| 2003-02-07 | 6008.76        |
| 2003-02-08 | 6008.69        |
| 2003-02-09 | 6008.63        |
| 2003-02-10 | 6008.57        |
| 2003-02-11 | 6008.54        |
| 2003-02-12 | 6008.5         |
| 2003-02-13 | 6008.51        |
| 2003-02-14 | 6008.54        |
| 2003-02-15 | 6008.54        |
| 2003-02-16 | 6008.54        |
| 2003-02-17 | 6008.51        |
| 2003-02-18 | 6008.49        |
| 2003-02-19 | 6008.48        |
| 2003-02-20 | 6008.42        |
| 2003-02-21 | 6008.38        |
| 2003-02-22 | 6008.32        |
| 2003-02-23 | 6008.29        |
| 2003-02-24 | 6008.24        |
| 2003-02-25 | 6008.24        |
| 2003-02-26 | 6008.21        |
| 2003-02-27 | 6008.21        |
| 2003-02-28 | 6008.15        |
| 2003-03-01 | 6008.09        |
| 2003-03-02 | 6008.03        |
| 2003-03-03 | 6007.97        |
| 2003-03-04 | 6007.94        |
| 2003-03-05 | 6007.93        |
| 2003-03-06 | 6007.9         |
| 2003-03-07 | 6007.86        |
| 2003-03-08 | 6007.81        |
| 2003-03-09 | 6007.78        |
| 2003-03-10 | 6007.75        |
| 2003-03-11 | 6007.75        |
| 2003-03-12 | 6007.79        |
| 2003-03-13 | 6007.87        |
| 2003-03-14 | 6007.98        |
| 2003-03-15 | 6008.06        |
| 2003-03-16 | 6008.23        |
| 2003-03-17 | 6008.41        |
| 2003-03-18 | 6008.5         |
| 2003-03-19 | 6008.53        |
| 2003-03-20 | 6008.54        |
| 2003-03-21 | 6008.59        |
| 2003-03-22 | 6008.65        |
| 2003-03-23 | 6008.7         |
| 2003-03-24 | 6008.77        |
| 2003-03-25 | 6008.83        |
| 2003-03-26 | 6008.88        |
| 2003-03-27 | 6008.95        |
| 2003-03-28 | 6008.99        |
| 2003-03-29 | 6009.0         |
| 2003-03-30 | 6008.99        |
| 2003-03-31 | 6008.99        |
| 2003-04-01 | 6008.99        |
| 2003-04-02 | 6009.02        |
| 2003-04-03 | 6009.02        |
| 2003-04-04 | 6009.03        |
| 2003-04-05 | 6009.02        |
| 2003-04-06 | 6009.0         |
| 2003-04-07 | 6008.99        |
| 2003-04-08 | 6008.99        |
| 2003-04-09 | 6008.96        |
| 2003-04-10 | 6008.91        |
| 2003-04-11 | 6008.9         |
| 2003-04-12 | 6008.9         |
| 2003-04-13 | 6008.91        |
| 2003-04-14 | 6008.96        |
| 2003-04-15 | 6009.1         |
| 2003-04-16 | 6009.17        |
| 2003-04-17 | 6009.23        |
| 2003-04-18 | 6009.3         |
| 2003-04-19 | 6009.38        |
| 2003-04-20 | 6009.43        |
| 2003-04-21 | 6009.47        |
| 2003-04-22 | 6009.49        |
| 2003-04-23 | 6009.51        |
| 2003-04-24 | 6009.53        |
| 2003-04-25 | 6009.54        |
| 2003-04-26 | 6009.62        |
| 2003-04-27 | 6009.74        |
| 2003-04-28 | 6009.88        |
| 2003-04-29 | 6009.98        |
| 2003-04-30 | 6010.1         |
| 2003-05-01 | 6010.22        |
| 2003-05-02 | 6010.34        |
| 2003-05-03 | 6010.43        |
| 2003-05-04 | 6010.58        |
| 2003-05-05 | 6010.68        |
| 2003-05-06 | 6010.73        |
| 2003-05-07 | 6010.7         |
| 2003-05-08 | 6010.67        |
| 2003-05-09 | 6010.61        |
| 2003-05-10 | 6010.58        |
| 2003-05-11 | 6010.58        |
| 2003-05-12 | 6010.58        |
| 2003-05-13 | 6010.56        |
| 2003-05-14 | 6010.58        |
| 2003-05-15 | 6010.67        |
| 2003-05-16 | 6010.85        |
| 2003-05-17 | 6011.06        |
| 2003-05-18 | 6011.44        |
| 2003-05-19 | 6011.68        |
| 2003-05-20 | 6011.97        |
| 2003-05-21 | 6012.25        |
| 2003-05-22 | 6012.61        |
| 2003-05-23 | 6013.03        |
| 2003-05-24 | 6013.47        |
| 2003-05-25 | 6013.89        |
| 2003-05-26 | 6014.33        |
| 2003-05-27 | 6014.83        |
| 2003-05-28 | 6015.41        |
| 2003-05-29 | 6015.95        |
| 2003-05-30 | 6016.43        |
| 2003-05-31 | 6016.96        |
| 2003-06-01 | 6017.42        |
| 2003-06-02 | 6017.77        |
| 2003-06-03 | 6018.03        |
| 2003-06-04 | 6018.29        |
| 2003-06-05 | 6018.48        |
| 2003-06-06 | 6018.6         |
| 2003-06-07 | 6018.68        |
| 2003-06-08 | 6018.75        |
| 2003-06-09 | 6018.8         |
| 2003-06-10 | 6018.81        |
| 2003-06-11 | 6018.83        |
| 2003-06-12 | 6018.8         |
| 2003-06-13 | 6018.72        |
| 2003-06-14 | 6018.69        |
| 2003-06-15 | 6018.66        |
| 2003-06-16 | 6018.6         |
| 2003-06-17 | 6018.51        |
| 2003-06-18 | 6018.45        |
| 2003-06-19 | 6018.37        |
| 2003-06-20 | 6018.34        |
| 2003-06-21 | 6018.34        |
| 2003-06-22 | 6018.3         |
| 2003-06-23 | 6018.15        |
| 2003-06-24 | 6017.98        |
| 2003-06-25 | 6017.84        |
| 2003-06-26 | 6017.68        |
| 2003-06-27 | 6017.53        |
| 2003-06-28 | 6017.37        |
| 2003-06-29 | 6017.23        |
| 2003-06-30 | 6017.05        |
| 2003-07-01 | 6016.82        |
| 2003-07-02 | 6016.54        |
| 2003-07-03 | 6016.29        |
| 2003-07-04 | 6016.07        |
| 2003-07-05 | 6015.88        |
| 2003-07-06 | 6015.64        |
| 2003-07-07 | 6015.34        |
| 2003-07-08 | 6015.01        |
| 2003-07-09 | 6014.68        |
| 2003-07-10 | 6014.32        |
| 2003-07-11 | 6014.01        |
| 2003-07-12 | 6013.69        |
| 2003-07-13 | 6013.33        |
| 2003-07-14 | 6012.96        |
| 2003-07-15 | 6012.59        |
| 2003-07-16 | 6012.24        |
| 2003-07-17 | 6011.88        |
| 2003-07-18 | 6011.49        |
| 2003-07-19 | 6011.09        |
| 2003-07-20 | 6010.7         |
| 2003-07-21 | 6010.37        |
| 2003-07-22 | 6010.02        |
| 2003-07-23 | 6009.63        |
| 2003-07-24 | 6009.27        |
| 2003-07-25 | 6008.95        |
| 2003-07-26 | 6008.61        |
| 2003-07-27 | 6008.37        |
| 2003-07-28 | 6008.13        |
| 2003-07-29 | 6007.92        |
| 2003-07-30 | 6007.67        |
| 2003-07-31 | 6007.43        |
| 2003-08-01 | 6007.2         |
| 2003-08-02 | 6006.96        |
| 2003-08-03 | 6006.78        |
| 2003-08-04 | 6006.6         |
| 2003-08-05 | 6006.39        |
| 2003-08-06 | 6006.09        |
| 2003-08-07 | 6005.79        |
| 2003-08-08 | 6005.49        |
| 2003-08-09 | 6005.21        |
| 2003-08-10 | 6004.94        |
| 2003-08-11 | 6004.69        |
| 2003-08-12 | 6004.33        |
| 2003-08-13 | 6003.99        |
| 2003-08-14 | 6003.64        |
| 2003-08-15 | 6003.36        |
| 2003-08-16 | 6003.01        |
| 2003-08-17 | 6002.65        |
| 2003-08-18 | 6002.46        |
| 2003-08-19 | 6002.16        |
| 2003-08-20 | 6001.89        |
| 2003-08-21 | 6001.63        |
| 2003-08-22 | 6001.38        |
| 2003-08-23 | 6001.17        |
| 2003-08-24 | 6001.08        |
| 2003-08-25 | 6000.86        |
| 2003-08-26 | 6000.67        |
| 2003-08-27 | 6000.57        |
| 2003-08-28 | 6000.39        |
| 2003-08-29 | 6000.33        |
| 2003-08-30 | 6000.33        |
| 2003-08-31 | 6000.18        |
| 2003-09-01 | 6000.09        |
| 2003-09-02 | 5999.94        |
| 2003-09-03 | 5999.76        |
| 2003-09-04 | 5999.61        |
| 2003-09-05 | 5999.48        |
| 2003-09-06 | 5999.43        |
| 2003-09-07 | 5999.38        |
| 2003-09-08 | 5999.28        |
| 2003-09-09 | 5999.64        |
| 2003-09-10 | 6000.52        |
| 2003-09-11 | 6000.73        |
| 2003-09-12 | 6000.87        |
| 2003-09-13 | 6000.87        |
| 2003-09-14 | 6000.94        |
| 2003-09-15 | 6000.94        |
| 2003-09-16 | 6000.93        |
| 2003-09-17 | 6000.89        |
| 2003-09-18 | 6000.73        |
| 2003-09-19 | 6000.62        |
| 2003-09-20 | 6000.59        |
| 2003-09-21 | 6000.59        |
| 2003-09-22 | 6000.45        |
| 2003-09-23 | 6000.31        |
| 2003-09-24 | 6000.16        |
| 2003-09-25 | 6000.12        |
| 2003-09-26 | 5999.99        |
| 2003-09-27 | 5999.9         |
| 2003-09-28 | 5999.85        |
| 2003-09-29 | 5999.66        |
| 2003-09-30 | 5999.45        |
| 2003-10-01 | 5999.32        |
| 2003-10-02 | 5999.21        |
| 2003-10-03 | 5999.07        |
| 2003-10-04 | 5998.99        |
| 2003-10-05 | 5998.89        |
| 2003-10-06 | 5998.77        |
| 2003-10-07 | 5998.65        |
| 2003-10-08 | 5998.57        |
| 2003-10-09 | 5998.46        |
| 2003-10-10 | 5998.38        |
| 2003-10-11 | 5998.29        |
| 2003-10-12 | 5998.19        |
| 2003-10-13 | 5998.1         |
| 2003-10-14 | 5998.02        |
| 2003-10-15 | 5997.92        |
| 2003-10-16 | 5997.84        |
| 2003-10-17 | 5997.73        |
| 2003-10-18 | 5997.65        |
| 2003-10-19 | 5997.55        |
| 2003-10-20 | 5997.46        |
| 2003-10-21 | 5997.29        |
| 2003-10-22 | 5997.19        |
| 2003-10-23 | 5997.09        |
| 2003-10-24 | 5997.02        |
| 2003-10-25 | 5996.96        |
| 2003-10-26 | 5996.88        |
| 2003-10-27 | 5996.8         |
| 2003-10-28 | 5996.72        |
| 2003-10-29 | 5996.64        |
| 2003-10-30 | 5996.58        |
| 2003-10-31 | 5996.5         |
| 2003-11-01 | 5996.46        |
| 2003-11-02 | 5996.42        |
| 2003-11-03 | 5996.46        |
| 2003-11-04 | 5996.4         |
| 2003-11-05 | 5996.5         |
| 2003-11-06 | 5996.5         |
| 2003-11-07 | 5996.52        |
| 2003-11-08 | 5996.52        |
| 2003-11-09 | 5996.52        |
| 2003-11-10 | 5996.53        |
| 2003-11-11 | 5996.55        |
| 2003-11-12 | 5996.59        |
| 2003-11-13 | 5996.65        |
| 2003-11-14 | 5996.72        |
| 2003-11-15 | 5996.76        |
| 2003-11-16 | 5996.82        |
| 2003-11-17 | 5996.82        |
| 2003-11-18 | 5996.87        |
| 2003-11-19 | 5996.85        |
| 2003-11-20 | 5996.85        |
| 2003-11-21 | 5996.84        |
| 2003-11-22 | 5996.83        |
| 2003-11-23 | 5996.83        |
| 2003-11-24 | 5996.8         |
| 2003-11-25 | 5996.81        |
| 2003-11-26 | 5996.77        |
| 2003-11-27 | 5996.77        |
| 2003-11-28 | 5996.75        |
| 2003-11-29 | 5996.74        |
| 2003-11-30 | 5996.73        |
| 2003-12-01 | 5996.74        |
| 2003-12-02 | 5996.71        |
| 2003-12-03 | 5996.71        |
| 2003-12-04 | 5996.69        |
| 2003-12-05 | 5996.69        |
| 2003-12-06 | 5996.7         |
| 2003-12-07 | 5996.71        |
| 2003-12-08 | 5996.71        |
| 2003-12-09 | 5996.71        |
| 2003-12-10 | 5996.7         |
| 2003-12-11 | 5996.68        |
| 2003-12-12 | 5996.65        |
| 2003-12-13 | 5996.63        |
| 2003-12-14 | 5996.61        |
| 2003-12-15 | 5996.59        |
| 2003-12-16 | 5996.56        |
| 2003-12-17 | 5996.53        |
| 2003-12-18 | 5996.5         |
| 2003-12-19 | 5996.47        |
| 2003-12-20 | 5996.47        |
| 2003-12-21 | 5996.5         |
| 2003-12-22 | 5996.5         |
| 2003-12-23 | 5996.5         |
| 2003-12-24 | 5996.51        |
| 2003-12-25 | 5996.51        |
| 2003-12-26 | 5996.48        |
| 2003-12-27 | 5996.48        |
| 2003-12-28 | 5996.45        |
| 2003-12-29 | 5996.4         |
| 2003-12-30 | 5996.39        |
| 2003-12-31 | 5996.36        |
| 2004-01-01 | 5996.36        |
| 2004-01-02 | 5996.39        |
| 2004-01-03 | 5996.39        |
| 2004-01-04 | 5996.39        |
| 2004-01-05 | 5996.36        |
| 2004-01-06 | 5996.33        |
| 2004-01-07 | 5996.3         |
| 2004-01-08 | 5996.3         |
| 2004-01-09 | 5996.27        |
| 2004-01-10 | 5996.27        |
| 2004-01-11 | 5996.26        |
| 2004-01-12 | 5996.24        |
| 2004-01-13 | 5996.21        |
| 2004-01-14 | 5996.21        |
| 2004-01-15 | 5996.19        |
| 2004-01-16 | 5996.17        |
| 2004-01-17 | 5996.16        |
| 2004-01-18 | 5996.16        |
| 2004-01-19 | 5996.16        |
| 2004-01-20 | 5996.16        |
| 2004-01-21 | 5996.18        |
| 2004-01-22 | 5996.15        |
| 2004-01-23 | 5996.15        |
| 2004-01-24 | 5996.12        |
| 2004-01-25 | 5996.07        |
| 2004-01-26 | 5996.06        |
| 2004-01-27 | 5996.03        |
| 2004-01-28 | 5996.02        |
| 2004-01-29 | 5995.99        |
| 2004-01-30 | 5995.97        |
| 2004-01-31 | 5995.94        |
| 2004-02-01 | 5995.94        |
| 2004-02-02 | 5995.94        |
| 2004-02-03 | 5995.93        |
| 2004-02-04 | 5995.92        |
| 2004-02-05 | 5995.92        |
| 2004-02-06 | 5995.89        |
| 2004-02-07 | 5995.84        |
| 2004-02-08 | 5995.84        |
| 2004-02-09 | 5995.83        |
| 2004-02-10 | 5995.81        |
| 2004-02-11 | 5995.77        |
| 2004-02-12 | 5995.75        |
| 2004-02-13 | 5995.72        |
| 2004-02-14 | 5995.7         |
| 2004-02-15 | 5995.68        |
| 2004-02-16 | 5995.66        |
| 2004-02-17 | 5995.66        |
| 2004-02-18 | 5995.66        |
| 2004-02-19 | 5995.75        |
| 2004-02-20 | 5995.84        |
| 2004-02-21 | 5995.96        |
| 2004-02-22 | 5996.02        |
| 2004-02-23 | 5996.11        |
| 2004-02-24 | 5996.2         |
| 2004-02-25 | 5996.27        |
| 2004-02-26 | 5996.33        |
| 2004-02-27 | 5996.41        |
| 2004-02-28 | 5996.47        |
| 2004-02-29 | 5996.45        |
| 2004-03-01 | 5996.47        |
| 2004-03-02 | 5996.47        |
| 2004-03-03 | 5996.48        |
| 2004-03-04 | 5996.51        |
| 2004-03-05 | 5996.52        |
| 2004-03-06 | 5996.52        |
| 2004-03-07 | 5996.57        |
| 2004-03-08 | 5996.69        |
| 2004-03-09 | 5996.84        |
| 2004-03-10 | 5997.03        |
| 2004-03-11 | 5997.23        |
| 2004-03-12 | 5997.5         |
| 2004-03-13 | 5997.83        |
| 2004-03-14 | 5998.13        |
| 2004-03-15 | 5998.43        |
| 2004-03-16 | 5998.7         |
| 2004-03-17 | 5998.98        |
| 2004-03-18 | 5999.31        |
| 2004-03-19 | 5999.69        |
| 2004-03-20 | 6000.14        |
| 2004-03-21 | 6000.65        |
| 2004-03-22 | 6000.89        |
| 2004-03-23 | 6001.82        |
| 2004-03-24 | 6002.42        |
| 2004-03-25 | 6003.0         |
| 2004-03-26 | 6003.61        |
| 2004-03-27 | 6004.18        |
| 2004-03-28 | 6004.63        |
| 2004-03-29 | 6004.93        |
| 2004-03-30 | 6005.26        |
| 2004-03-31 | 6005.51        |
| 2004-04-01 | 6005.79        |
| 2004-04-02 | 6006.12        |
| 2004-04-03 | 6006.73        |
| 2004-04-04 | 6007.63        |
| 2004-04-05 | 6008.26        |
| 2004-04-06 | 6008.76        |
| 2004-04-07 | 6009.18        |
| 2004-04-08 | 6009.67        |
| 2004-04-09 | 6009.95        |
| 2004-04-10 | 6010.38        |
| 2004-04-11 | 6010.79        |
| 2004-04-12 | 6011.13        |
| 2004-04-13 | 6011.42        |
| 2004-04-14 | 6011.65        |
| 2004-04-15 | 6011.87        |
| 2004-04-16 | 6012.11        |
| 2004-04-17 | 6012.33        |
| 2004-04-18 | 6012.6         |
| 2004-04-19 | 6013.03        |
| 2004-04-20 | 6013.3         |
| 2004-04-21 | 6013.81        |
| 2004-04-22 | 6013.97        |
| 2004-04-23 | 6014.13        |
| 2004-04-24 | 6014.29        |
| 2004-04-25 | 6014.45        |
| 2004-04-26 | 6014.58        |
| 2004-04-27 | 6014.68        |
| 2004-04-28 | 6014.84        |
| 2004-04-29 | 6015.05        |
| 2004-04-30 | 6015.33        |
| 2004-05-01 | 6015.66        |
| 2004-05-02 | 6016.02        |
| 2004-05-03 | 6016.28        |
| 2004-05-04 | 6016.65        |
| 2004-05-05 | 6017.09        |
| 2004-05-06 | 6017.56        |
| 2004-05-07 | 6018.15        |
| 2004-05-08 | 6018.82        |
| 2004-05-09 | 6019.45        |
| 2004-05-10 | 6020.04        |
| 2004-05-11 | 6020.61        |
| 2004-05-12 | 6021.07        |
| 2004-05-13 | 6021.42        |
| 2004-05-14 | 6021.72        |
| 2004-05-15 | 6021.97        |
| 2004-05-16 | 6022.29        |
| 2004-05-17 | 6022.64        |
| 2004-05-18 | 6022.96        |
| 2004-05-19 | 6023.38        |
| 2004-05-20 | 6023.82        |
| 2004-05-21 | 6024.19        |
| 2004-05-22 | 6024.74        |
| 2004-05-23 | 6025.3         |
| 2004-05-24 | 6025.66        |
| 2004-05-25 | 6025.84        |
| 2004-05-26 | 6026.06        |
| 2004-05-27 | 6026.35        |
| 2004-05-28 | 6026.63        |
| 2004-05-29 | 6026.98        |
| 2004-05-30 | 6027.29        |
| 2004-05-31 | 6027.58        |
| 2004-06-01 | 6027.77        |
| 2004-06-02 | 6027.94        |
| 2004-06-03 | 6028.18        |
| 2004-06-04 | 6028.48        |
| 2004-06-05 | 6028.85        |
| 2004-06-06 | 6029.17        |
| 2004-06-07 | 6029.59        |
| 2004-06-08 | 6030.03        |
| 2004-06-09 | 6030.41        |
| 2004-06-10 | 6030.76        |
| 2004-06-11 | 6031.0         |
| 2004-06-12 | 6031.15        |
| 2004-06-13 | 6031.27        |
| 2004-06-14 | 6031.45        |
| 2004-06-15 | 6031.56        |
| 2004-06-16 | 6031.68        |
| 2004-06-17 | 6031.79        |
| 2004-06-18 | 6031.87        |
| 2004-06-19 | 6031.93        |
| 2004-06-20 | 6031.99        |
| 2004-06-21 | 6032.02        |
| 2004-06-22 | 6032.04        |
| 2004-06-23 | 6032.01        |
| 2004-06-24 | 6031.98        |
| 2004-06-25 | 6031.98        |
| 2004-06-26 | 6031.95        |
| 2004-06-27 | 6031.92        |
| 2004-06-28 | 6031.93        |
| 2004-06-29 | 6031.94        |
| 2004-06-30 | 6031.96        |
| 2004-07-01 | 6031.93        |
| 2004-07-02 | 6031.85        |
| 2004-07-03 | 6031.78        |
| 2004-07-04 | 6031.73        |
| 2004-07-05 | 6031.63        |
| 2004-07-06 | 6031.53        |
| 2004-07-07 | 6031.38        |
| 2004-07-08 | 6031.23        |
| 2004-07-09 | 6031.09        |
| 2004-07-10 | 6030.94        |
| 2004-07-11 | 6030.79        |
| 2004-07-12 | 6030.64        |
| 2004-07-13 | 6030.52        |
| 2004-07-14 | 6030.34        |
| 2004-07-15 | 6030.16        |
| 2004-07-16 | 6030.01        |
| 2004-07-17 | 6029.86        |
| 2004-07-18 | 6029.71        |
| 2004-07-19 | 6029.56        |
| 2004-07-20 | 6029.44        |
| 2004-07-21 | 6029.29        |
| 2004-07-22 | 6029.14        |
| 2004-07-23 | 6028.99        |
| 2004-07-24 | 6028.95        |
| 2004-07-25 | 6028.87        |
| 2004-07-26 | 6028.81        |
| 2004-07-27 | 6028.76        |
| 2004-07-28 | 6028.69        |
| 2004-07-29 | 6028.59        |
| 2004-07-30 | 6028.49        |
| 2004-07-31 | 6028.39        |
| 2004-08-01 | 6028.27        |
| 2004-08-02 | 6028.13        |
| 2004-08-03 | 6028.03        |
| 2004-08-04 | 6027.88        |
| 2004-08-05 | 6027.73        |
| 2004-08-06 | 6027.56        |
| 2004-08-07 | 6027.41        |
| 2004-08-08 | 6027.29        |
| 2004-08-09 | 6027.12        |
| 2004-08-10 | 6026.9         |
| 2004-08-11 | 6026.65        |
| 2004-08-12 | 6026.44        |
| 2004-08-13 | 6026.17        |
| 2004-08-14 | 6025.93        |
| 2004-08-15 | 6025.69        |
| 2004-08-16 | 6025.51        |
| 2004-08-17 | 6025.31        |
| 2004-08-18 | 6025.1         |
| 2004-08-19 | 6024.82        |
| 2004-08-20 | 6024.66        |
| 2004-08-21 | 6024.38        |
| 2004-08-22 | 6024.12        |
| 2004-08-23 | 6023.84        |
| 2004-08-24 | 6023.7         |
| 2004-08-25 | 6023.46        |
| 2004-08-26 | 6023.22        |
| 2004-08-27 | 6022.97        |
| 2004-08-28 | 6022.77        |
| 2004-08-29 | 6022.58        |
| 2004-08-30 | 6022.35        |
| 2004-08-31 | 6022.11        |
| 2004-09-01 | 6021.87        |
| 2004-09-02 | 6021.63        |
| 2004-09-03 | 6021.45        |
| 2004-09-04 | 6021.39        |
| 2004-09-05 | 6021.45        |
| 2004-09-06 | 6021.42        |
| 2004-09-07 | 6021.32        |
| 2004-09-08 | 6021.16        |
| 2004-09-09 | 6021.03        |
| 2004-09-10 | 6020.9         |
| 2004-09-11 | 6020.8         |
| 2004-09-12 | 6020.72        |
| 2004-09-13 | 6020.53        |
| 2004-09-14 | 6020.31        |
| 2004-09-15 | 6020.11        |
| 2004-09-16 | 6019.92        |
| 2004-09-17 | 6019.77        |
| 2004-09-18 | 6019.65        |
| 2004-09-19 | 6020.08        |
| 2004-09-20 | 6021.08        |
| 2004-09-21 | 6021.5         |
| 2004-09-22 | 6021.73        |
| 2004-09-23 | 6021.88        |
| 2004-09-24 | 6021.97        |
| 2004-09-25 | 6022.06        |
| 2004-09-26 | 6022.09        |
| 2004-09-27 | 6022.12        |
| 2004-09-28 | 6022.15        |
| 2004-09-29 | 6022.33        |
| 2004-09-30 | 6022.48        |
| 2004-10-01 | 6022.6         |
| 2004-10-02 | 6022.68        |
| 2004-10-03 | 6022.77        |
| 2004-10-04 | 6022.77        |
| 2004-10-05 | 6022.8         |
| 2004-10-06 | 6022.83        |
| 2004-10-07 | 6022.89        |
| 2004-10-08 | 6022.96        |
| 2004-10-09 | 6023.01        |
| 2004-10-10 | 6023.03        |
| 2004-10-11 | 6023.07        |
| 2004-10-12 | 6023.09        |
| 2004-10-13 | 6023.15        |
| 2004-10-14 | 6023.18        |
| 2004-10-15 | 6023.21        |
| 2004-10-16 | 6023.21        |
| 2004-10-17 | 6023.24        |
| 2004-10-18 | 6023.24        |
| 2004-10-19 | 6023.27        |
| 2004-10-20 | 6023.27        |
| 2004-10-21 | 6023.29        |
| 2004-10-22 | 6023.32        |
| 2004-10-23 | 6023.35        |
| 2004-10-24 | 6023.38        |
| 2004-10-25 | 6023.42        |
| 2004-10-26 | 6023.47        |
| 2004-10-27 | 6023.53        |
| 2004-10-28 | 6023.68        |
| 2004-10-29 | 6023.86        |
| 2004-10-30 | 6023.98        |
| 2004-10-31 | 6024.04        |
| 2004-11-01 | 6024.13        |
| 2004-11-02 | 6024.21        |
| 2004-11-03 | 6024.28        |
| 2004-11-04 | 6024.34        |
| 2004-11-05 | 6024.41        |
| 2004-11-06 | 6024.47        |
| 2004-11-07 | 6024.55        |
| 2004-11-08 | 6024.61        |
| 2004-11-09 | 6024.68        |
| 2004-11-10 | 6024.77        |
| 2004-11-11 | 6024.85        |
| 2004-11-12 | 6024.91        |
| 2004-11-13 | 6024.97        |
| 2004-11-14 | 6025.03        |
| 2004-11-15 | 6025.09        |
| 2004-11-16 | 6025.12        |
| 2004-11-17 | 6025.18        |
| 2004-11-18 | 6025.24        |
| 2004-11-19 | 6025.31        |
| 2004-11-20 | 6025.4         |
| 2004-11-21 | 6025.46        |
| 2004-11-22 | 6025.52        |
| 2004-11-23 | 6025.56        |
| 2004-11-24 | 6025.61        |
| 2004-11-25 | 6025.73        |
| 2004-11-26 | 6025.83        |
| 2004-11-27 | 6025.92        |
| 2004-11-28 | 6026.03        |
| 2004-11-29 | 6026.13        |
| 2004-11-30 | 6026.25        |
| 2004-12-01 | 6026.33        |
| 2004-12-02 | 6026.42        |
| 2004-12-03 | 6026.51        |
| 2004-12-04 | 6026.63        |
| 2004-12-05 | 6026.74        |
| 2004-12-06 | 6026.87        |
| 2004-12-07 | 6026.97        |
| 2004-12-08 | 6027.08        |
| 2004-12-09 | 6027.2         |
| 2004-12-10 | 6027.23        |
| 2004-12-11 | 6027.27        |
| 2004-12-12 | 6027.32        |
| 2004-12-13 | 6027.38        |
| 2004-12-14 | 6027.44        |
| 2004-12-15 | 6027.5         |
| 2004-12-16 | 6027.53        |
| 2004-12-17 | 6027.6         |
| 2004-12-18 | 6027.66        |
| 2004-12-19 | 6027.71        |
| 2004-12-20 | 6027.74        |
| 2004-12-21 | 6027.77        |
| 2004-12-22 | 6027.8         |
| 2004-12-23 | 6027.82        |
| 2004-12-24 | 6027.82        |
| 2004-12-25 | 6027.83        |
| 2004-12-26 | 6027.83        |
| 2004-12-27 | 6027.86        |
| 2004-12-28 | 6027.89        |
| 2004-12-29 | 6027.99        |
| 2004-12-30 | 6028.19        |
| 2004-12-31 | 6028.28        |
| 2005-01-01 | 6028.34        |
| 2005-01-02 | 6028.4         |
| 2005-01-03 | 6028.46        |
| 2005-01-04 | 6028.61        |
| 2005-01-05 | 6028.7         |
| 2005-01-06 | 6028.77        |
| 2005-01-07 | 6028.88        |
| 2005-01-08 | 6028.94        |
| 2005-01-09 | 6029.01        |
| 2005-01-10 | 6029.21        |
| 2005-01-11 | 6029.72        |
| 2005-01-12 | 6030.01        |
| 2005-01-13 | 6030.12        |
| 2005-01-14 | 6030.19        |
| 2005-01-15 | 6030.26        |
| 2005-01-16 | 6030.34        |
| 2005-01-17 | 6030.4         |
| 2005-01-18 | 6030.45        |
| 2005-01-19 | 6030.45        |
| 2005-01-20 | 6030.62        |
| 2005-01-21 | 6030.68        |
| 2005-01-22 | 6030.77        |
| 2005-01-23 | 6030.86        |
| 2005-01-24 | 6030.95        |
| 2005-01-25 | 6031.04        |
| 2005-01-26 | 6031.18        |
| 2005-01-27 | 6031.47        |
| 2005-01-28 | 6031.65        |
| 2005-01-29 | 6031.79        |
| 2005-01-30 | 6031.91        |
| 2005-01-31 | 6032.0         |
| 2005-02-01 | 6032.09        |
| 2005-02-02 | 6032.15        |
| 2005-02-03 | 6032.21        |
| 2005-02-04 | 6032.27        |
| 2005-02-05 | 6032.33        |
| 2005-02-06 | 6032.42        |
| 2005-02-07 | 6032.52        |
| 2005-02-08 | 6032.61        |
| 2005-02-09 | 6032.68        |
| 2005-02-10 | 6032.82        |
| 2005-02-11 | 6033.11        |
| 2005-02-12 | 6034.02        |
| 2005-02-13 | 6034.49        |
| 2005-02-14 | 6034.8         |
| 2005-02-15 | 6035.06        |
| 2005-02-16 | 6035.43        |
| 2005-02-17 | 6035.73        |
| 2005-02-18 | 6036.11        |
| 2005-02-19 | 6036.81        |
| 2005-02-20 | 6037.19        |
| 2005-02-21 | 6037.45        |
| 2005-02-22 | 6037.73        |
| 2005-02-23 | 6038.11        |
| 2005-02-24 | 6038.38        |
| 2005-02-25 | 6038.62        |
| 2005-02-26 | 6038.86        |
| 2005-02-27 | 6038.99        |
| 2005-02-28 | 6039.16        |
| 2005-03-01 | 6039.34        |
| 2005-03-02 | 6039.5         |
| 2005-03-03 | 6039.67        |
| 2005-03-04 | 6039.82        |
| 2005-03-05 | 6039.98        |
| 2005-03-06 | 6040.22        |
| 2005-03-07 | 6040.43        |
| 2005-03-08 | 6040.69        |
| 2005-03-09 | 6040.96        |
| 2005-03-10 | 6041.29        |
| 2005-03-11 | 6041.61        |
| 2005-03-12 | 6041.86        |
| 2005-03-13 | 6042.4         |
| 2005-03-14 | 6042.85        |
| 2005-03-15 | 6043.26        |
| 2005-03-16 | 6043.59        |
| 2005-03-17 | 6043.82        |
| 2005-03-18 | 6044.01        |
| 2005-03-19 | 6044.19        |
| 2005-03-20 | 6044.41        |
| 2005-03-21 | 6044.59        |
| 2005-03-22 | 6044.75        |
| 2005-03-23 | 6044.9         |
| 2005-03-24 | 6045.06        |
| 2005-03-25 | 6045.24        |
| 2005-03-26 | 6045.41        |
| 2005-03-27 | 6045.58        |
| 2005-03-28 | 6045.73        |
| 2005-03-29 | 6045.91        |
| 2005-03-30 | 6046.09        |
| 2005-03-31 | 6046.24        |
| 2005-04-01 | 6046.39        |
| 2005-04-02 | 6046.54        |
| 2005-04-03 | 6046.76        |
| 2005-04-04 | 6047.03        |
| 2005-04-05 | 6047.12        |
| 2005-04-06 | 6047.87        |
| 2005-04-07 | 6048.44        |
| 2005-04-08 | 6049.03        |
| 2005-04-09 | 6049.62        |
| 2005-04-10 | 6050.04        |
| 2005-04-11 | 6050.4         |
| 2005-04-12 | 6050.73        |
| 2005-04-13 | 6051.18        |
| 2005-04-14 | 6051.84        |
| 2005-04-15 | 6052.65        |
| 2005-04-16 | 6053.43        |
| 2005-04-17 | 6054.33        |
| 2005-04-18 | 6055.18        |
| 2005-04-19 | 6056.04        |
| 2005-04-20 | 6056.85        |
| 2005-04-21 | 6057.57        |
| 2005-04-22 | 6058.29        |
| 2005-04-23 | 6058.97        |
| 2005-04-24 | 6060.17        |
| 2005-04-25 | 6061.19        |
| 2005-04-26 | 6061.79        |
| 2005-04-27 | 6062.66        |
| 2005-04-28 | 6063.23        |
| 2005-04-29 | 6063.71        |
| 2005-04-30 | 6064.14        |
| 2005-05-01 | 6064.52        |
| 2005-05-02 | 6064.94        |
| 2005-05-03 | 6065.42        |
| 2005-05-04 | 6065.78        |
| 2005-05-05 | 6065.93        |
| 2005-05-06 | 6066.11        |
| 2005-05-07 | 6066.44        |
| 2005-05-08 | 6066.68        |
| 2005-05-09 | 6066.87        |
| 2005-05-10 | 6067.17        |
| 2005-05-11 | 6067.48        |
| 2005-05-12 | 6067.64        |
| 2005-05-13 | 6067.74        |
| 2005-05-14 | 6067.83        |
| 2005-05-15 | 6067.97        |
| 2005-05-16 | 6068.18        |
| 2005-05-17 | 6068.48        |
| 2005-05-18 | 6068.63        |
| 2005-05-19 | 6068.87        |
| 2005-05-20 | 6069.34        |
| 2005-05-21 | 6069.97        |
| 2005-05-22 | 6070.75        |
| 2005-05-23 | 6071.49        |
| 2005-05-24 | 6072.27        |
| 2005-05-25 | 6072.98        |
| 2005-05-26 | 6073.52        |
| 2005-05-27 | 6073.97        |
| 2005-05-28 | 6074.33        |
| 2005-05-29 | 6074.65        |
| 2005-05-30 | 6074.9         |
| 2005-05-31 | 6074.99        |
| 2005-06-01 | 6075.02        |
| 2005-06-02 | 6075.05        |
| 2005-06-03 | 6075.09        |
| 2005-06-04 | 6074.99        |
| 2005-06-05 | 6074.79        |
| 2005-06-06 | 6074.58        |
| 2005-06-07 | 6074.37        |
| 2005-06-08 | 6074.19        |
| 2005-06-09 | 6074.01        |
| 2005-06-10 | 6073.8         |
| 2005-06-11 | 6073.55        |
| 2005-06-12 | 6073.28        |
| 2005-06-13 | 6072.99        |
| 2005-06-14 | 6072.69        |
| 2005-06-15 | 6072.45        |
| 2005-06-16 | 6072.39        |
| 2005-06-17 | 6072.4         |
| 2005-06-18 | 6072.48        |
| 2005-06-19 | 6072.73        |
| 2005-06-20 | 6073.04        |
| 2005-06-21 | 6073.22        |
| 2005-06-22 | 6073.46        |
| 2005-06-23 | 6073.82        |
| 2005-06-24 | 6074.26        |
| 2005-06-25 | 6074.66        |
| 2005-06-26 | 6075.0         |
| 2005-06-27 | 6075.32        |
| 2005-06-28 | 6075.54        |
| 2005-06-29 | 6075.75        |
| 2005-06-30 | 6075.93        |
| 2005-07-01 | 6076.11        |
| 2005-07-02 | 6076.26        |
| 2005-07-03 | 6076.41        |
| 2005-07-04 | 6076.54        |
| 2005-07-05 | 6076.64        |
| 2005-07-06 | 6076.71        |
| 2005-07-07 | 6076.74        |
| 2005-07-08 | 6076.75        |
| 2005-07-09 | 6076.74        |
| 2005-07-10 | 6076.74        |
| 2005-07-11 | 6076.73        |
| 2005-07-12 | 6076.71        |
| 2005-07-13 | 6076.67        |
| 2005-07-14 | 6076.62        |
| 2005-07-15 | 6076.57        |
| 2005-07-16 | 6076.53        |
| 2005-07-17 | 6076.48        |
| 2005-07-18 | 6076.42        |
| 2005-07-19 | 6076.34        |
| 2005-07-20 | 6076.25        |
| 2005-07-21 | 6076.16        |
| 2005-07-22 | 6076.07        |
| 2005-07-23 | 6075.98        |
| 2005-07-24 | 6075.89        |
| 2005-07-25 | 6075.8         |
| 2005-07-26 | 6075.77        |
| 2005-07-27 | 6075.68        |
| 2005-07-28 | 6075.62        |
| 2005-07-29 | 6075.56        |
| 2005-07-30 | 6075.49        |
| 2005-07-31 | 6075.41        |
| 2005-08-01 | 6075.35        |
| 2005-08-02 | 6075.23        |
| 2005-08-03 | 6075.14        |
| 2005-08-04 | 6075.02        |
| 2005-08-05 | 6074.98        |
| 2005-08-06 | 6074.96        |
| 2005-08-07 | 6074.93        |
| 2005-08-08 | 6074.9         |
| 2005-08-09 | 6074.83        |
| 2005-08-10 | 6074.78        |
| 2005-08-11 | 6074.74        |
| 2005-08-12 | 6074.77        |
| 2005-08-13 | 6074.8         |
| 2005-08-14 | 6074.84        |
| 2005-08-15 | 6074.86        |
| 2005-08-16 | 6074.92        |
| 2005-08-17 | 6074.96        |
| 2005-08-18 | 6074.95        |
| 2005-08-19 | 6074.89        |
| 2005-08-20 | 6074.83        |
| 2005-08-21 | 6074.8         |
| 2005-08-22 | 6074.74        |
| 2005-08-23 | 6074.65        |
| 2005-08-24 | 6074.59        |
| 2005-08-25 | 6074.5         |
| 2005-08-26 | 6074.38        |
| 2005-08-27 | 6074.29        |
| 2005-08-28 | 6074.23        |
| 2005-08-29 | 6074.14        |
| 2005-08-30 | 6074.02        |
| 2005-08-31 | 6073.9         |
| 2005-09-01 | 6073.81        |
| 2005-09-02 | 6073.71        |
| 2005-09-03 | 6073.62        |
| 2005-09-04 | 6073.56        |
| 2005-09-05 | 6073.48        |
| 2005-09-06 | 6073.36        |
| 2005-09-07 | 6073.27        |
| 2005-09-08 | 6073.24        |
| 2005-09-09 | 6073.31        |
| 2005-09-10 | 6073.34        |
| 2005-09-11 | 6073.34        |
| 2005-09-12 | 6073.25        |
| 2005-09-13 | 6073.22        |
| 2005-09-14 | 6073.13        |
| 2005-09-15 | 6073.07        |
| 2005-09-16 | 6073.04        |
| 2005-09-17 | 6073.01        |
| 2005-09-18 | 6072.98        |
| 2005-09-19 | 6072.94        |
| 2005-09-20 | 6072.86        |
| 2005-09-21 | 6072.79        |
| 2005-09-22 | 6072.71        |
| 2005-09-23 | 6072.65        |
| 2005-09-24 | 6072.59        |
| 2005-09-25 | 6072.52        |
| 2005-09-26 | 6072.46        |
| 2005-09-27 | 6072.41        |
| 2005-09-28 | 6072.42        |
| 2005-09-29 | 6072.52        |
| 2005-09-30 | 6072.56        |
| 2005-10-01 | 6072.59        |
| 2005-10-02 | 6072.59        |
| 2005-10-03 | 6072.59        |
| 2005-10-04 | 6072.53        |
| 2005-10-05 | 6072.59        |
| 2005-10-06 | 6072.59        |
| 2005-10-07 | 6072.56        |
| 2005-10-08 | 6072.62        |
| 2005-10-09 | 6072.86        |
| 2005-10-10 | 6073.01        |
| 2005-10-11 | 6073.13        |
| 2005-10-12 | 6073.19        |
| 2005-10-13 | 6073.22        |
| 2005-10-14 | 6073.28        |
| 2005-10-15 | 6073.37        |
| 2005-10-16 | 6073.4         |
| 2005-10-17 | 6073.46        |
| 2005-10-18 | 6073.6         |
| 2005-10-19 | 6073.88        |
| 2005-10-20 | 6073.97        |
| 2005-10-21 | 6074.07        |
| 2005-10-22 | 6074.16        |
| 2005-10-23 | 6074.24        |
| 2005-10-24 | 6074.31        |
| 2005-10-25 | 6074.39        |
| 2005-10-26 | 6074.46        |
| 2005-10-27 | 6074.54        |
| 2005-10-28 | 6074.57        |
| 2005-10-29 | 6074.63        |
| 2005-10-30 | 6074.66        |
| 2005-10-31 | 6074.7         |
| 2005-11-01 | 6074.73        |
| 2005-11-02 | 6074.75        |
| 2005-11-03 | 6074.76        |
| 2005-11-04 | 6074.78        |
| 2005-11-05 | 6074.76        |
| 2005-11-06 | 6074.76        |
| 2005-11-07 | 6074.75        |
| 2005-11-08 | 6074.75        |
| 2005-11-09 | 6074.73        |
| 2005-11-10 | 6074.73        |
| 2005-11-11 | 6074.7         |
| 2005-11-12 | 6074.7         |
| 2005-11-13 | 6074.7         |
| 2005-11-14 | 6074.64        |
| 2005-11-15 | 6074.64        |
| 2005-11-16 | 6074.61        |
| 2005-11-17 | 6074.58        |
| 2005-11-18 | 6074.55        |
| 2005-11-19 | 6074.52        |
| 2005-11-20 | 6074.49        |
| 2005-11-21 | 6074.46        |
| 2005-11-22 | 6074.45        |
| 2005-11-23 | 6074.45        |
| 2005-11-24 | 6074.44        |
| 2005-11-25 | 6074.42        |
| 2005-11-26 | 6074.36        |
| 2005-11-27 | 6074.35        |
| 2005-11-28 | 6074.33        |
| 2005-11-29 | 6074.33        |
| 2005-11-30 | 6074.3         |
| 2005-12-01 | 6074.3         |
| 2005-12-02 | 6074.32        |
| 2005-12-03 | 6074.3         |
| 2005-12-04 | 6074.28        |
| 2005-12-05 | 6074.25        |
| 2005-12-06 | 6074.25        |
| 2005-12-07 | 6074.26        |
| 2005-12-08 | 6074.26        |
| 2005-12-09 | 6074.28        |
| 2005-12-10 | 6074.29        |
| 2005-12-11 | 6074.29        |
| 2005-12-12 | 6074.29        |
| 2005-12-13 | 6074.3         |
| 2005-12-14 | 6074.27        |
| 2005-12-15 | 6074.24        |
| 2005-12-16 | 6074.2         |
| 2005-12-17 | 6074.15        |
| 2005-12-18 | 6074.12        |
| 2005-12-19 | 6074.08        |
| 2005-12-20 | 6074.06        |
| 2005-12-21 | 6074.03        |
| 2005-12-22 | 6074.0         |
| 2005-12-23 | 6073.97        |
| 2005-12-24 | 6073.95        |
| 2005-12-25 | 6073.93        |
| 2005-12-26 | 6073.88        |
| 2005-12-27 | 6073.87        |
| 2005-12-28 | 6073.85        |
| 2005-12-29 | 6073.8         |
| 2005-12-30 | 6073.79        |
| 2005-12-31 | 6073.74        |
| 2006-01-01 | 6073.71        |
| 2006-01-02 | 6073.7         |
| 2006-01-03 | 6073.67        |
| 2006-01-04 | 6073.62        |
| 2006-01-05 | 6073.6         |
| 2006-01-06 | 6073.56        |
| 2006-01-07 | 6073.52        |
| 2006-01-08 | 6073.46        |
| 2006-01-09 | 6073.44        |
| 2006-01-10 | 6073.4         |
| 2006-01-11 | 6073.35        |
| 2006-01-12 | 6073.29        |
| 2006-01-13 | 6073.27        |
| 2006-01-14 | 6073.24        |
| 2006-01-15 | 6073.18        |
| 2006-01-16 | 6073.12        |
| 2006-01-17 | 6073.12        |
| 2006-01-18 | 6073.09        |
| 2006-01-19 | 6073.06        |
| 2006-01-20 | 6073.06        |
| 2006-01-21 | 6073.04        |
| 2006-01-22 | 6073.0         |
| 2006-01-23 | 6072.98        |
| 2006-01-24 | 6072.97        |
| 2006-01-25 | 6072.97        |
| 2006-01-26 | 6072.97        |
| 2006-01-27 | 6072.93        |
| 2006-01-28 | 6072.91        |
| 2006-01-29 | 6072.88        |
| 2006-01-30 | 6072.88        |
| 2006-01-31 | 6072.85        |
| 2006-02-01 | 6072.83        |
| 2006-02-02 | 6072.81        |
| 2006-02-03 | 6072.79        |
| 2006-02-04 | 6072.77        |
| 2006-02-05 | 6072.75        |
| 2006-02-06 | 6072.75        |
| 2006-02-07 | 6072.73        |
| 2006-02-08 | 6072.7         |
| 2006-02-09 | 6072.67        |
| 2006-02-10 | 6072.64        |
| 2006-02-11 | 6072.61        |
| 2006-02-12 | 6072.6         |
| 2006-02-13 | 6072.57        |
| 2006-02-14 | 6072.55        |
| 2006-02-15 | 6072.52        |
| 2006-02-16 | 6072.49        |
| 2006-02-17 | 6072.46        |
| 2006-02-18 | 6072.43        |
| 2006-02-19 | 6072.42        |
| 2006-02-20 | 6072.39        |
| 2006-02-21 | 6072.36        |
| 2006-02-22 | 6072.33        |
| 2006-02-23 | 6072.3         |
| 2006-02-24 | 6072.28        |
| 2006-02-25 | 6072.25        |
| 2006-02-26 | 6072.25        |
| 2006-02-27 | 6072.21        |
| 2006-02-28 | 6072.19        |
| 2006-03-01 | 6072.19        |
| 2006-03-02 | 6072.2         |
| 2006-03-03 | 6072.19        |
| 2006-03-04 | 6072.15        |
| 2006-03-05 | 6072.13        |
| 2006-03-06 | 6072.1         |
| 2006-03-07 | 6072.08        |
| 2006-03-08 | 6072.08        |
| 2006-03-09 | 6072.03        |
| 2006-03-10 | 6072.0         |
| 2006-03-11 | 6072.0         |
| 2006-03-12 | 6071.98        |
| 2006-03-13 | 6071.95        |
| 2006-03-14 | 6071.9         |
| 2006-03-15 | 6071.86        |
| 2006-03-16 | 6071.85        |
| 2006-03-17 | 6071.83        |
| 2006-03-18 | 6071.82        |
| 2006-03-19 | 6071.78        |
| 2006-03-20 | 6071.74        |
| 2006-03-21 | 6071.77        |
| 2006-03-22 | 6071.77        |
| 2006-03-23 | 6071.76        |
| 2006-03-24 | 6071.74        |
| 2006-03-25 | 6071.71        |
| 2006-03-26 | 6071.68        |
| 2006-03-27 | 6071.71        |
| 2006-03-28 | 6071.68        |
| 2006-03-29 | 6071.64        |
| 2006-03-30 | 6071.64        |
| 2006-03-31 | 6071.64        |
| 2006-04-01 | 6071.68        |
| 2006-04-02 | 6071.71        |
| 2006-04-03 | 6071.68        |
| 2006-04-04 | 6071.71        |
| 2006-04-05 | 6071.75        |
| 2006-04-06 | 6071.83        |
| 2006-04-07 | 6071.92        |
| 2006-04-08 | 6071.98        |
| 2006-04-09 | 6072.01        |
| 2006-04-10 | 6072.02        |
| 2006-04-11 | 6072.09        |
| 2006-04-12 | 6072.13        |
| 2006-04-13 | 6072.19        |
| 2006-04-14 | 6072.31        |
| 2006-04-15 | 6072.46        |
| 2006-04-16 | 6072.58        |
| 2006-04-17 | 6072.7         |
| 2006-04-18 | 6072.88        |
| 2006-04-19 | 6073.0         |
| 2006-04-20 | 6073.12        |
| 2006-04-21 | 6073.19        |
| 2006-04-22 | 6073.27        |
| 2006-04-23 | 6073.39        |
| 2006-04-24 | 6073.51        |
| 2006-04-25 | 6073.6         |
| 2006-04-26 | 6073.71        |
| 2006-04-27 | 6073.8         |
| 2006-04-28 | 6073.9         |
| 2006-04-29 | 6073.99        |
| 2006-04-30 | 6074.09        |
| 2006-05-01 | 6074.2         |
| 2006-05-02 | 6074.35        |
| 2006-05-03 | 6074.44        |
| 2006-05-04 | 6074.57        |
| 2006-05-05 | 6074.71        |
| 2006-05-06 | 6074.83        |
| 2006-05-07 | 6074.93        |
| 2006-05-08 | 6075.04        |
| 2006-05-09 | 6075.14        |
| 2006-05-10 | 6075.19        |
| 2006-05-11 | 6075.28        |
| 2006-05-12 | 6075.37        |
| 2006-05-13 | 6075.49        |
| 2006-05-14 | 6075.64        |
| 2006-05-15 | 6075.82        |
| 2006-05-16 | 6076.01        |
| 2006-05-17 | 6076.22        |
| 2006-05-18 | 6076.39        |
| 2006-05-19 | 6076.61        |
| 2006-05-20 | 6076.82        |
| 2006-05-21 | 6077.04        |
| 2006-05-22 | 6077.26        |
| 2006-05-23 | 6077.48        |
| 2006-05-24 | 6077.74        |
| 2006-05-25 | 6077.89        |
| 2006-05-26 | 6077.92        |
| 2006-05-27 | 6077.92        |
| 2006-05-28 | 6077.89        |
| 2006-05-29 | 6077.8         |
| 2006-05-30 | 6077.53        |
| 2006-05-31 | 6077.2         |
| 2006-06-01 | 6076.61        |
| 2006-06-02 | 6076.09        |
| 2006-06-03 | 6075.55        |
| 2006-06-04 | 6074.95        |
| 2006-06-05 | 6074.35        |
| 2006-06-06 | 6073.78        |
| 2006-06-07 | 6073.17        |
| 2006-06-08 | 6072.71        |
| 2006-06-09 | 6072.41        |
| 2006-06-10 | 6072.06        |
| 2006-06-11 | 6071.69        |
| 2006-06-12 | 6071.39        |
| 2006-06-13 | 6071.09        |
| 2006-06-14 | 6070.85        |
| 2006-06-15 | 6070.7         |
| 2006-06-16 | 6070.61        |
| 2006-06-17 | 6070.52        |
| 2006-06-18 | 6070.43        |
| 2006-06-19 | 6070.34        |
| 2006-06-20 | 6070.24        |
| 2006-06-21 | 6070.13        |
| 2006-06-22 | 6070.01        |
| 2006-06-23 | 6069.91        |
| 2006-06-24 | 6069.81        |
| 2006-06-25 | 6069.7         |
| 2006-06-26 | 6069.59        |
| 2006-06-27 | 6069.44        |
| 2006-06-28 | 6069.32        |
| 2006-06-29 | 6069.18        |
| 2006-06-30 | 6069.04        |
| 2006-07-01 | 6068.9         |
| 2006-07-02 | 6068.77        |
| 2006-07-03 | 6068.66        |
| 2006-07-04 | 6068.54        |
| 2006-07-05 | 6068.41        |
| 2006-07-06 | 6068.32        |
| 2006-07-07 | 6068.24        |
| 2006-07-08 | 6068.31        |
| 2006-07-09 | 6068.39        |
| 2006-07-10 | 6068.42        |
| 2006-07-11 | 6068.4         |
| 2006-07-12 | 6068.29        |
| 2006-07-13 | 6068.2         |
| 2006-07-14 | 6068.08        |
| 2006-07-15 | 6067.96        |
| 2006-07-16 | 6067.81        |
| 2006-07-17 | 6067.67        |
| 2006-07-18 | 6067.51        |
| 2006-07-19 | 6067.36        |
| 2006-07-20 | 6067.19        |
| 2006-07-21 | 6067.06        |
| 2006-07-22 | 6066.9         |
| 2006-07-23 | 6066.78        |
| 2006-07-24 | 6066.65        |
| 2006-07-25 | 6066.57        |
| 2006-07-26 | 6066.49        |
| 2006-07-27 | 6066.37        |
| 2006-07-28 | 6066.27        |
| 2006-07-29 | 6066.2         |
| 2006-07-30 | 6066.1         |
| 2006-07-31 | 6066.07        |
| 2006-08-01 | 6066.04        |
| 2006-08-02 | 6065.94        |
| 2006-08-03 | 6065.88        |
| 2006-08-04 | 6065.86        |
| 2006-08-05 | 6065.86        |
| 2006-08-06 | 6065.87        |
| 2006-08-07 | 6065.97        |
| 2006-08-08 | 6066.03        |
| 2006-08-09 | 6066.07        |
| 2006-08-10 | 6066.1         |
| 2006-08-11 | 6066.1         |
| 2006-08-12 | 6066.1         |
| 2006-08-13 | 6066.1         |
| 2006-08-14 | 6066.07        |
| 2006-08-15 | 6066.04        |
| 2006-08-16 | 6066.02        |
| 2006-08-17 | 6065.98        |
| 2006-08-18 | 6065.92        |
| 2006-08-19 | 6065.83        |
| 2006-08-20 | 6065.8         |
| 2006-08-21 | 6065.74        |
| 2006-08-22 | 6065.7         |
| 2006-08-23 | 6065.67        |
| 2006-08-24 | 6065.59        |
| 2006-08-25 | 6065.57        |
| 2006-08-26 | 6065.57        |
| 2006-08-27 | 6065.59        |
| 2006-08-28 | 6065.56        |
| 2006-08-29 | 6065.5         |
| 2006-08-30 | 6065.44        |
| 2006-08-31 | 6065.35        |
| 2006-09-01 | 6065.22        |
| 2006-09-02 | 6065.19        |
| 2006-09-03 | 6065.16        |
| 2006-09-04 | 6065.13        |
| 2006-09-05 | 6065.04        |
| 2006-09-06 | 6064.98        |
| 2006-09-07 | 6064.92        |
| 2006-09-08 | 6064.98        |
| 2006-09-09 | 6065.05        |
| 2006-09-10 | 6065.07        |
| 2006-09-11 | 6065.07        |
| 2006-09-12 | 6065.06        |
| 2006-09-13 | 6065.01        |
| 2006-09-14 | 6064.96        |
| 2006-09-15 | 6065.03        |
| 2006-09-16 | 6065.13        |
| 2006-09-17 | 6065.17        |
| 2006-09-18 | 6065.2         |
| 2006-09-19 | 6065.2         |
| 2006-09-20 | 6065.24        |
| 2006-09-21 | 6065.32        |
| 2006-09-22 | 6065.37        |
| 2006-09-23 | 6065.42        |
| 2006-09-24 | 6065.47        |
| 2006-09-25 | 6065.51        |
| 2006-09-26 | 6065.53        |
| 2006-09-27 | 6065.53        |
| 2006-09-28 | 6065.53        |
| 2006-09-29 | 6065.52        |
| 2006-09-30 | 6065.53        |
| 2006-10-01 | 6065.53        |
| 2006-10-02 | 6065.53        |
| 2006-10-03 | 6065.49        |
| 2006-10-04 | 6065.45        |
| 2006-10-05 | 6065.43        |
| 2006-10-06 | 6065.55        |
| 2006-10-07 | 6066.01        |
| 2006-10-08 | 6066.48        |
| 2006-10-09 | 6067.01        |
| 2006-10-10 | 6067.59        |
| 2006-10-11 | 6067.97        |
| 2006-10-12 | 6068.3         |
| 2006-10-13 | 6068.59        |
| 2006-10-14 | 6068.91        |
| 2006-10-15 | 6069.47        |
| 2006-10-16 | 6069.88        |
| 2006-10-17 | 6070.22        |
| 2006-10-18 | 6070.52        |
| 2006-10-19 | 6070.73        |
| 2006-10-20 | 6070.95        |
| 2006-10-21 | 6071.16        |
| 2006-10-22 | 6071.35        |
| 2006-10-23 | 6071.54        |
| 2006-10-24 | 6071.74        |
| 2006-10-25 | 6071.91        |
| 2006-10-26 | 6072.13        |
| 2006-10-27 | 6072.3         |
| 2006-10-28 | 6072.47        |
| 2006-10-29 | 6072.65        |
| 2006-10-30 | 6072.83        |
| 2006-10-31 | 6073.01        |
| 2006-11-01 | 6073.19        |
| 2006-11-02 | 6073.35        |
| 2006-11-03 | 6073.43        |
| 2006-11-04 | 6073.57        |
| 2006-11-05 | 6073.71        |
| 2006-11-06 | 6073.83        |
| 2006-11-07 | 6073.93        |
| 2006-11-08 | 6074.04        |
| 2006-11-09 | 6074.13        |
| 2006-11-10 | 6074.22        |
| 2006-11-11 | 6074.3         |
| 2006-11-12 | 6074.39        |
| 2006-11-13 | 6074.48        |
| 2006-11-14 | 6074.55        |
| 2006-11-15 | 6074.63        |
| 2006-11-16 | 6074.71        |
| 2006-11-17 | 6074.79        |
| 2006-11-18 | 6074.87        |
| 2006-11-19 | 6074.95        |
| 2006-11-20 | 6075.03        |
| 2006-11-21 | 6075.09        |
| 2006-11-22 | 6075.15        |
| 2006-11-23 | 6075.19        |
| 2006-11-24 | 6075.24        |
| 2006-11-25 | 6075.28        |
| 2006-11-26 | 6075.31        |
| 2006-11-27 | 6075.33        |
| 2006-11-28 | 6075.33        |
| 2006-11-29 | 6075.34        |
| 2006-11-30 | 6075.33        |
| 2006-12-01 | 6075.31        |
| 2006-12-02 | 6075.26        |
| 2006-12-03 | 6075.24        |
| 2006-12-04 | 6075.22        |
| 2006-12-05 | 6075.23        |
| 2006-12-06 | 6075.25        |
| 2006-12-07 | 6075.27        |
| 2006-12-08 | 6075.3         |
| 2006-12-09 | 6075.31        |
| 2006-12-10 | 6075.35        |
| 2006-12-11 | 6075.37        |
| 2006-12-12 | 6075.39        |
| 2006-12-13 | 6075.41        |
| 2006-12-14 | 6075.42        |
| 2006-12-15 | 6075.42        |
| 2006-12-16 | 6075.42        |
| 2006-12-17 | 6075.4         |
| 2006-12-18 | 6075.4         |
| 2006-12-19 | 6075.43        |
| 2006-12-20 | 6075.43        |
| 2006-12-21 | 6075.43        |
| 2006-12-22 | 6075.43        |
| 2006-12-23 | 6075.41        |
| 2006-12-24 | 6075.39        |
| 2006-12-25 | 6075.37        |
| 2006-12-26 | 6075.35        |
| 2006-12-27 | 6075.34        |
| 2006-12-28 | 6075.31        |
| 2006-12-29 | 6075.32        |
| 2006-12-30 | 6075.32        |
| 2006-12-31 | 6075.31        |
| 2007-01-01 | 6075.29        |
| 2007-01-02 | 6075.26        |
| 2007-01-03 | 6075.24        |
| 2007-01-04 | 6075.22        |
| 2007-01-05 | 6075.2         |
| 2007-01-06 | 6075.18        |
| 2007-01-07 | 6075.15        |
| 2007-01-08 | 6075.11        |
| 2007-01-09 | 6075.08        |
| 2007-01-10 | 6075.06        |
| 2007-01-11 | 6075.04        |
| 2007-01-12 | 6075.03        |
| 2007-01-13 | 6075.03        |
| 2007-01-14 | 6075.01        |
| 2007-01-15 | 6074.98        |
| 2007-01-16 | 6074.95        |
| 2007-01-17 | 6074.9         |
| 2007-01-18 | 6074.87        |
| 2007-01-19 | 6074.85        |
| 2007-01-20 | 6074.86        |
| 2007-01-21 | 6074.87        |
| 2007-01-22 | 6074.89        |
| 2007-01-23 | 6074.87        |
| 2007-01-24 | 6074.85        |
| 2007-01-25 | 6074.82        |
| 2007-01-26 | 6074.78        |
| 2007-01-27 | 6074.76        |
| 2007-01-28 | 6074.73        |
| 2007-01-29 | 6074.71        |
| 2007-01-30 | 6074.69        |
| 2007-01-31 | 6074.67        |
| 2007-02-01 | 6074.63        |
| 2007-02-02 | 6074.6         |
| 2007-02-03 | 6074.58        |
| 2007-02-04 | 6074.55        |
| 2007-02-05 | 6074.52        |
| 2007-02-06 | 6074.5         |
| 2007-02-07 | 6074.49        |
| 2007-02-08 | 6074.47        |
| 2007-02-09 | 6074.51        |
| 2007-02-10 | 6074.53        |
| 2007-02-11 | 6074.61        |
| 2007-02-12 | 6074.71        |
| 2007-02-13 | 6074.77        |
| 2007-02-14 | 6074.79        |
| 2007-02-15 | 6074.8         |
| 2007-02-16 | 6074.77        |
| 2007-02-17 | 6074.78        |
| 2007-02-18 | 6074.77        |
| 2007-02-19 | 6074.77        |
| 2007-02-20 | 6074.76        |
| 2007-02-21 | 6074.77        |
| 2007-02-22 | 6074.77        |
| 2007-02-23 | 6074.74        |
| 2007-02-24 | 6074.71        |
| 2007-02-25 | 6074.71        |
| 2007-02-26 | 6074.7         |
| 2007-02-27 | 6074.68        |
| 2007-02-28 | 6074.65        |
| 2007-03-01 | 6074.64        |
| 2007-03-02 | 6074.59        |
| 2007-03-03 | 6074.54        |
| 2007-03-04 | 6074.51        |
| 2007-03-05 | 6074.49        |
| 2007-03-06 | 6074.47        |
| 2007-03-07 | 6074.49        |
| 2007-03-08 | 6074.55        |
| 2007-03-09 | 6074.53        |
| 2007-03-10 | 6074.55        |
| 2007-03-11 | 6074.59        |
| 2007-03-12 | 6074.67        |
| 2007-03-13 | 6074.81        |
| 2007-03-14 | 6075.01        |
| 2007-03-15 | 6075.23        |
| 2007-03-16 | 6075.49        |
| 2007-03-17 | 6075.75        |
| 2007-03-18 | 6076.01        |
| 2007-03-19 | 6076.25        |
| 2007-03-20 | 6076.42        |
| 2007-03-21 | 6076.63        |
| 2007-03-22 | 6076.95        |
| 2007-03-23 | 6077.29        |
| 2007-03-24 | 6077.59        |
| 2007-03-25 | 6077.83        |
| 2007-03-26 | 6078.0         |
| 2007-03-27 | 6078.14        |
| 2007-03-28 | 6078.26        |
| 2007-03-29 | 6078.35        |
| 2007-03-30 | 6078.43        |
| 2007-03-31 | 6078.51        |
| 2007-04-01 | 6078.59        |
| 2007-04-02 | 6078.6         |
| 2007-04-03 | 6078.61        |
| 2007-04-04 | 6078.63        |
| 2007-04-05 | 6078.67        |
| 2007-04-06 | 6078.73        |
| 2007-04-07 | 6078.81        |
| 2007-04-08 | 6078.89        |
| 2007-04-09 | 6078.99        |
| 2007-04-10 | 6079.05        |
| 2007-04-11 | 6079.12        |
| 2007-04-12 | 6079.23        |
| 2007-04-13 | 6079.32        |
| 2007-04-14 | 6079.4         |
| 2007-04-15 | 6079.48        |
| 2007-04-16 | 6079.55        |
| 2007-04-17 | 6079.59        |
| 2007-04-18 | 6079.58        |
| 2007-04-19 | 6079.61        |
| 2007-04-20 | 6079.67        |
| 2007-04-21 | 6079.69        |
| 2007-04-22 | 6079.73        |
| 2007-04-23 | 6079.75        |
| 2007-04-24 | 6079.75        |
| 2007-04-25 | 6079.74        |
| 2007-04-26 | 6079.72        |
| 2007-04-27 | 6079.7         |
| 2007-04-28 | 6079.7         |
| 2007-04-29 | 6079.77        |
| 2007-04-30 | 6079.81        |
| 2007-05-01 | 6079.78        |
| 2007-05-02 | 6079.89        |
| 2007-05-03 | 6079.88        |
| 2007-05-04 | 6079.64        |
| 2007-05-05 | 6079.37        |
| 2007-05-06 | 6079.08        |
| 2007-05-07 | 6078.77        |
| 2007-05-08 | 6078.41        |
| 2007-05-09 | 6078.01        |
| 2007-05-10 | 6077.59        |
| 2007-05-11 | 6077.19        |
| 2007-05-12 | 6076.86        |
| 2007-05-13 | 6076.5         |
| 2007-05-14 | 6076.29        |
| 2007-05-15 | 6076.06        |
| 2007-05-16 | 6075.76        |
| 2007-05-17 | 6075.57        |
| 2007-05-18 | 6075.49        |
| 2007-05-19 | 6075.4         |
| 2007-05-20 | 6075.37        |
| 2007-05-21 | 6075.35        |
| 2007-05-22 | 6075.49        |
| 2007-05-23 | 6075.73        |
| 2007-05-24 | 6075.99        |
| 2007-05-25 | 6076.37        |
| 2007-05-26 | 6076.41        |
| 2007-05-27 | 6076.57        |
| 2007-05-28 | 6076.7         |
| 2007-05-29 | 6076.8         |
| 2007-05-30 | 6076.91        |
| 2007-05-31 | 6077.03        |
| 2007-06-01 | 6077.24        |
| 2007-06-02 | 6077.55        |
| 2007-06-03 | 6077.85        |
| 2007-06-04 | 6078.14        |
| 2007-06-05 | 6078.41        |
| 2007-06-06 | 6078.67        |
| 2007-06-07 | 6078.72        |
| 2007-06-08 | 6078.81        |
| 2007-06-09 | 6078.87        |
| 2007-06-10 | 6078.93        |
| 2007-06-11 | 6078.99        |
| 2007-06-12 | 6079.17        |
| 2007-06-13 | 6079.41        |
| 2007-06-14 | 6079.53        |
| 2007-06-15 | 6079.67        |
| 2007-06-16 | 6079.87        |
| 2007-06-17 | 6080.03        |
| 2007-06-18 | 6080.19        |
| 2007-06-19 | 6080.26        |
| 2007-06-20 | 6080.27        |
| 2007-06-21 | 6080.27        |
| 2007-06-22 | 6080.25        |
| 2007-06-23 | 6080.18        |
| 2007-06-24 | 6080.12        |
| 2007-06-25 | 6080.07        |
| 2007-06-26 | 6079.99        |
| 2007-06-27 | 6079.89        |
| 2007-06-28 | 6079.81        |
| 2007-06-29 | 6079.76        |
| 2007-06-30 | 6079.68        |
| 2007-07-01 | 6079.61        |
| 2007-07-02 | 6079.52        |
| 2007-07-03 | 6079.42        |
| 2007-07-04 | 6079.32        |
| 2007-07-05 | 6079.21        |
| 2007-07-06 | 6079.12        |
| 2007-07-07 | 6078.99        |
| 2007-07-08 | 6078.91        |
| 2007-07-09 | 6078.79        |
| 2007-07-10 | 6078.65        |
| 2007-07-11 | 6078.51        |
| 2007-07-12 | 6078.4         |
| 2007-07-13 | 6078.28        |
| 2007-07-14 | 6078.18        |
| 2007-07-15 | 6078.04        |
| 2007-07-16 | 6077.93        |
| 2007-07-17 | 6077.82        |
| 2007-07-18 | 6077.67        |
| 2007-07-19 | 6077.54        |
| 2007-07-20 | 6077.47        |
| 2007-07-21 | 6077.35        |
| 2007-07-22 | 6077.3         |
| 2007-07-23 | 6077.25        |
| 2007-07-24 | 6077.18        |
| 2007-07-25 | 6077.09        |
| 2007-07-26 | 6077.0         |
| 2007-07-27 | 6076.9         |
| 2007-07-28 | 6076.86        |
| 2007-07-29 | 6076.83        |
| 2007-07-30 | 6076.77        |
| 2007-07-31 | 6076.77        |
| 2007-08-01 | 6076.74        |
| 2007-08-02 | 6076.67        |
| 2007-08-03 | 6077.03        |
| 2007-08-04 | 6077.05        |
| 2007-08-05 | 6077.08        |
| 2007-08-06 | 6077.16        |
| 2007-08-07 | 6077.25        |
| 2007-08-08 | 6077.3         |
| 2007-08-09 | 6077.3         |
| 2007-08-10 | 6077.29        |
| 2007-08-11 | 6077.22        |
| 2007-08-12 | 6077.16        |
| 2007-08-13 | 6077.08        |
| 2007-08-14 | 6077.0         |
| 2007-08-15 | 6076.94        |
| 2007-08-16 | 6076.85        |
| 2007-08-17 | 6076.72        |
| 2007-08-18 | 6076.62        |
| 2007-08-19 | 6076.52        |
| 2007-08-20 | 6076.37        |
| 2007-08-21 | 6076.24        |
| 2007-08-22 | 6076.09        |
| 2007-08-23 | 6075.95        |
| 2007-08-24 | 6075.82        |
| 2007-08-25 | 6075.69        |
| 2007-08-26 | 6075.58        |
| 2007-08-27 | 6075.45        |
| 2007-08-28 | 6075.33        |
| 2007-08-29 | 6075.23        |
| 2007-08-30 | 6075.1         |
| 2007-08-31 | 6074.98        |
| 2007-09-01 | 6074.84        |
| 2007-09-02 | 6074.84        |
| 2007-09-03 | 6074.75        |
| 2007-09-04 | 6074.68        |
| 2007-09-05 | 6074.57        |
| 2007-09-06 | 6074.43        |
| 2007-09-07 | 6074.33        |
| 2007-09-08 | 6074.2         |
| 2007-09-09 | 6074.08        |
| 2007-09-10 | 6073.93        |
| 2007-09-11 | 6073.83        |
| 2007-09-12 | 6073.69        |
| 2007-09-13 | 6073.56        |
| 2007-09-14 | 6073.43        |
| 2007-09-15 | 6073.29        |
| 2007-09-16 | 6073.15        |
| 2007-09-17 | 6073.05        |
| 2007-09-18 | 6072.97        |
| 2007-09-19 | 6072.85        |
| 2007-09-20 | 6072.73        |
| 2007-09-21 | 6072.62        |
| 2007-09-22 | 6072.52        |
| 2007-09-23 | 6072.46        |
| 2007-09-24 | 6072.49        |
| 2007-09-25 | 6072.47        |
| 2007-09-26 | 6072.37        |
| 2007-09-27 | 6072.28        |
| 2007-09-28 | 6072.2         |
| 2007-09-29 | 6072.12        |
| 2007-09-30 | 6072.1         |
| 2007-10-01 | 6072.04        |
| 2007-10-02 | 6071.97        |
| 2007-10-03 | 6071.9         |
| 2007-10-04 | 6071.81        |
| 2007-10-05 | 6071.87        |
| 2007-10-06 | 6071.99        |
| 2007-10-07 | 6072.03        |
| 2007-10-08 | 6072.06        |
| 2007-10-09 | 6072.07        |
| 2007-10-10 | 6072.06        |
| 2007-10-11 | 6072.04        |
| 2007-10-12 | 6072.04        |
| 2007-10-13 | 6072.05        |
| 2007-10-14 | 6072.09        |
| 2007-10-15 | 6072.11        |
| 2007-10-16 | 6072.13        |
| 2007-10-17 | 6072.09        |
| 2007-10-18 | 6072.08        |
| 2007-10-19 | 6072.12        |
| 2007-10-20 | 6072.15        |
| 2007-10-21 | 6072.18        |
| 2007-10-22 | 6072.17        |
| 2007-10-23 | 6072.12        |
| 2007-10-24 | 6072.08        |
| 2007-10-25 | 6072.03        |
| 2007-10-26 | 6072.02        |
| 2007-10-27 | 6072.02        |
| 2007-10-28 | 6072.02        |
| 2007-10-29 | 6072.02        |
| 2007-10-30 | 6072.02        |
| 2007-10-31 | 6072.01        |
| 2007-11-01 | 6071.96        |
| 2007-11-02 | 6071.9         |
| 2007-11-03 | 6071.82        |
| 2007-11-04 | 6071.75        |
| 2007-11-05 | 6071.69        |
| 2007-11-06 | 6071.62        |
| 2007-11-07 | 6071.55        |
| 2007-11-08 | 6071.46        |
| 2007-11-09 | 6071.38        |
| 2007-11-10 | 6071.29        |
| 2007-11-11 | 6071.21        |
| 2007-11-12 | 6071.14        |
| 2007-11-13 | 6071.06        |
| 2007-11-14 | 6070.99        |
| 2007-11-15 | 6070.92        |
| 2007-11-16 | 6070.84        |
| 2007-11-17 | 6070.76        |
| 2007-11-18 | 6070.69        |
| 2007-11-19 | 6070.61        |
| 2007-11-20 | 6070.53        |
| 2007-11-21 | 6070.44        |
| 2007-11-22 | 6070.36        |
| 2007-11-23 | 6070.31        |
| 2007-11-24 | 6070.23        |
| 2007-11-25 | 6070.14        |
| 2007-11-26 | 6070.1         |
| 2007-11-27 | 6070.09        |
| 2007-11-28 | 6070.06        |
| 2007-11-29 | 6070.07        |
| 2007-11-30 | 6070.07        |
| 2007-12-01 | 6070.29        |
| 2007-12-02 | 6070.47        |
| 2007-12-03 | 6070.51        |
| 2007-12-04 | 6070.55        |
| 2007-12-05 | 6070.6         |
| 2007-12-06 | 6070.6         |
| 2007-12-07 | 6070.68        |
| 2007-12-08 | 6071.08        |
| 2007-12-09 | 6071.17        |
| 2007-12-10 | 6071.21        |
| 2007-12-11 | 6071.21        |
| 2007-12-12 | 6071.21        |
| 2007-12-13 | 6071.18        |
| 2007-12-14 | 6071.11        |
| 2007-12-15 | 6071.07        |
| 2007-12-16 | 6070.99        |
| 2007-12-17 | 6070.92        |
| 2007-12-18 | 6070.86        |
| 2007-12-19 | 6070.79        |
| 2007-12-20 | 6070.75        |
| 2007-12-21 | 6070.69        |
| 2007-12-22 | 6070.63        |
| 2007-12-23 | 6070.55        |
| 2007-12-24 | 6070.48        |
| 2007-12-25 | 6070.39        |
| 2007-12-26 | 6070.33        |
| 2007-12-27 | 6070.23        |
| 2007-12-28 | 6070.16        |
| 2007-12-29 | 6070.07        |
| 2007-12-30 | 6069.97        |
| 2007-12-31 | 6069.89        |
| 2008-01-01 | 6069.81        |
| 2008-01-02 | 6069.72        |
| 2008-01-03 | 6069.65        |
| 2008-01-04 | 6069.59        |
| 2008-01-05 | 6069.56        |
| 2008-01-06 | 6069.75        |
| 2008-01-07 | 6069.78        |
| 2008-01-08 | 6069.76        |
| 2008-01-09 | 6069.69        |
| 2008-01-10 | 6069.62        |
| 2008-01-11 | 6069.55        |
| 2008-01-12 | 6069.49        |
| 2008-01-13 | 6069.42        |
| 2008-01-14 | 6069.35        |
| 2008-01-15 | 6069.27        |
| 2008-01-16 | 6069.19        |
| 2008-01-17 | 6069.11        |
| 2008-01-18 | 6069.02        |
| 2008-01-19 | 6068.94        |
| 2008-01-20 | 6068.87        |
| 2008-01-21 | 6068.78        |
| 2008-01-22 | 6068.71        |
| 2008-01-23 | 6068.64        |
| 2008-01-24 | 6068.58        |
| 2008-01-25 | 6068.52        |
| 2008-01-26 | 6068.45        |
| 2008-01-27 | 6068.41        |
| 2008-01-28 | 6068.34        |
| 2008-01-29 | 6068.32        |
| 2008-01-30 | 6068.24        |
| 2008-01-31 | 6068.19        |
| 2008-02-01 | 6068.11        |
| 2008-02-02 | 6068.05        |
| 2008-02-03 | 6068.02        |
| 2008-02-04 | 6067.99        |
| 2008-02-05 | 6067.93        |
| 2008-02-06 | 6067.85        |
| 2008-02-07 | 6067.79        |
| 2008-02-08 | 6067.72        |
| 2008-02-09 | 6067.67        |
| 2008-02-10 | 6067.6         |
| 2008-02-11 | 6067.4         |
| 2008-02-12 | 6067.08        |
| 2008-02-13 | 6066.74        |
| 2008-02-14 | 6066.47        |
| 2008-02-15 | 6066.18        |
| 2008-02-16 | 6065.91        |
| 2008-02-17 | 6065.64        |
| 2008-02-18 | 6065.35        |
| 2008-02-19 | 6065.05        |
| 2008-02-20 | 6064.75        |
| 2008-02-21 | 6064.48        |
| 2008-02-22 | 6064.22        |
| 2008-02-23 | 6064.0         |
| 2008-02-24 | 6063.72        |
| 2008-02-25 | 6063.49        |
| 2008-02-26 | 6063.24        |
| 2008-02-27 | 6063.01        |
| 2008-02-28 | 6062.77        |
| 2008-02-29 | 6062.59        |
| 2008-03-01 | 6062.46        |
| 2008-03-02 | 6062.34        |
| 2008-03-03 | 6062.16        |
| 2008-03-04 | 6061.94        |
| 2008-03-05 | 6061.72        |
| 2008-03-06 | 6061.5         |
| 2008-03-07 | 6061.24        |
| 2008-03-08 | 6061.01        |
| 2008-03-09 | 6060.75        |
| 2008-03-10 | 6060.41        |
| 2008-03-11 | 6060.04        |
| 2008-03-12 | 6059.74        |
| 2008-03-13 | 6059.5         |
| 2008-03-14 | 6059.35        |
| 2008-03-15 | 6059.17        |
| 2008-03-16 | 6058.94        |
| 2008-03-17 | 6058.72        |
| 2008-03-18 | 6058.43        |
| 2008-03-19 | 6058.16        |
| 2008-03-20 | 6057.94        |
| 2008-03-21 | 6057.81        |
| 2008-03-22 | 6057.71        |
| 2008-03-23 | 6057.62        |
| 2008-03-24 | 6057.58        |
| 2008-03-25 | 6057.53        |
| 2008-03-26 | 6057.54        |
| 2008-03-27 | 6057.63        |
| 2008-03-28 | 6057.8         |
| 2008-03-29 | 6057.83        |
| 2008-03-30 | 6057.85        |
| 2008-03-31 | 6057.91        |
| 2008-04-01 | 6057.94        |
| 2008-04-02 | 6057.9         |
| 2008-04-03 | 6057.89        |
| 2008-04-04 | 6057.91        |
| 2008-04-05 | 6057.9         |
| 2008-04-06 | 6057.81        |
| 2008-04-07 | 6057.78        |
| 2008-04-08 | 6057.87        |
| 2008-04-09 | 6058.08        |
| 2008-04-10 | 6058.24        |
| 2008-04-11 | 6058.35        |
| 2008-04-12 | 6058.35        |
| 2008-04-13 | 6058.33        |
| 2008-04-14 | 6058.27        |
| 2008-04-15 | 6058.31        |
| 2008-04-16 | 6058.65        |
| 2008-04-17 | 6058.85        |
| 2008-04-18 | 6058.95        |
| 2008-04-19 | 6058.99        |
| 2008-04-20 | 6059.13        |
| 2008-04-21 | 6059.3         |
| 2008-04-22 | 6059.47        |
| 2008-04-23 | 6059.67        |
| 2008-04-24 | 6059.91        |
| 2008-04-25 | 6060.19        |
| 2008-04-26 | 6060.41        |
| 2008-04-27 | 6060.61        |
| 2008-04-28 | 6060.73        |
| 2008-04-29 | 6060.86        |
| 2008-04-30 | 6060.97        |
| 2008-05-01 | 6061.19        |
| 2008-05-02 | 6061.4         |
| 2008-05-03 | 6061.49        |
| 2008-05-04 | 6061.53        |
| 2008-05-05 | 6061.59        |
| 2008-05-06 | 6061.71        |
| 2008-05-07 | 6061.89        |
| 2008-05-08 | 6062.11        |
| 2008-05-09 | 6062.25        |
| 2008-05-10 | 6062.36        |
| 2008-05-11 | 6062.52        |
| 2008-05-12 | 6062.75        |
| 2008-05-13 | 6063.14        |
| 2008-05-14 | 6063.43        |
| 2008-05-15 | 6063.69        |
| 2008-05-16 | 6063.96        |
| 2008-05-17 | 6064.24        |
| 2008-05-18 | 6064.58        |
| 2008-05-19 | 6064.96        |
| 2008-05-20 | 6065.38        |
| 2008-05-21 | 6065.92        |
| 2008-05-22 | 6066.44        |
| 2008-05-23 | 6066.75        |
| 2008-05-24 | 6066.83        |
| 2008-05-25 | 6066.84        |
| 2008-05-26 | 6066.82        |
| 2008-05-27 | 6066.7         |
| 2008-05-28 | 6066.43        |
| 2008-05-29 | 6066.07        |
| 2008-05-30 | 6065.79        |
| 2008-05-31 | 6065.54        |
| 2008-06-01 | 6065.38        |
| 2008-06-02 | 6065.31        |
| 2008-06-03 | 6065.28        |
| 2008-06-04 | 6065.23        |
| 2008-06-05 | 6065.04        |
| 2008-06-06 | 6064.81        |
| 2008-06-07 | 6064.46        |
| 2008-06-08 | 6064.19        |
| 2008-06-09 | 6063.91        |
| 2008-06-10 | 6063.73        |
| 2008-06-11 | 6063.58        |
| 2008-06-12 | 6063.24        |
| 2008-06-13 | 6062.86        |
| 2008-06-14 | 6062.53        |
| 2008-06-15 | 6062.23        |
| 2008-06-16 | 6061.98        |
| 2008-06-17 | 6061.72        |
| 2008-06-18 | 6061.47        |
| 2008-06-19 | 6061.31        |
| 2008-06-20 | 6061.22        |
| 2008-06-21 | 6061.15        |
| 2008-06-22 | 6061.0         |
| 2008-06-23 | 6060.97        |
| 2008-06-24 | 6061.03        |
| 2008-06-25 | 6061.14        |
| 2008-06-26 | 6061.29        |
| 2008-06-27 | 6061.42        |
| 2008-06-28 | 6061.55        |
| 2008-06-29 | 6061.66        |
| 2008-06-30 | 6061.77        |
| 2008-07-01 | 6061.91        |
| 2008-07-02 | 6062.01        |
| 2008-07-03 | 6062.07        |
| 2008-07-04 | 6062.17        |
| 2008-07-05 | 6062.23        |
| 2008-07-06 | 6062.25        |
| 2008-07-07 | 6062.29        |
| 2008-07-08 | 6062.32        |
| 2008-07-09 | 6062.32        |
| 2008-07-10 | 6062.3         |
| 2008-07-11 | 6062.26        |
| 2008-07-12 | 6062.21        |
| 2008-07-13 | 6062.18        |
| 2008-07-14 | 6062.15        |
| 2008-07-15 | 6062.1         |
| 2008-07-16 | 6062.04        |
| 2008-07-17 | 6061.99        |
| 2008-07-18 | 6061.92        |
| 2008-07-19 | 6061.83        |
| 2008-07-20 | 6061.75        |
| 2008-07-21 | 6061.74        |
| 2008-07-22 | 6061.71        |
| 2008-07-23 | 6061.68        |
| 2008-07-24 | 6061.66        |
| 2008-07-25 | 6061.64        |
| 2008-07-26 | 6061.63        |
| 2008-07-27 | 6061.65        |
| 2008-07-28 | 6061.67        |
| 2008-07-29 | 6061.69        |
| 2008-07-30 | 6061.68        |
| 2008-07-31 | 6061.63        |
| 2008-08-01 | 6061.59        |
| 2008-08-02 | 6061.53        |
| 2008-08-03 | 6061.45        |
| 2008-08-04 | 6061.36        |
| 2008-08-05 | 6061.31        |
| 2008-08-06 | 6061.28        |
| 2008-08-07 | 6061.31        |
| 2008-08-08 | 6061.36        |
| 2008-08-09 | 6061.41        |
| 2008-08-10 | 6061.45        |
| 2008-08-11 | 6061.46        |
| 2008-08-12 | 6061.42        |
| 2008-08-13 | 6061.35        |
| 2008-08-14 | 6061.27        |
| 2008-08-15 | 6061.18        |
| 2008-08-16 | 6061.06        |
| 2008-08-17 | 6061.0         |
| 2008-08-18 | 6060.93        |
| 2008-08-19 | 6060.82        |
| 2008-08-20 | 6060.67        |
| 2008-08-21 | 6060.52        |
| 2008-08-22 | 6060.37        |
| 2008-08-23 | 6060.23        |
| 2008-08-24 | 6060.08        |
| 2008-08-25 | 6059.94        |
| 2008-08-26 | 6059.8         |
| 2008-08-27 | 6059.67        |
| 2008-08-28 | 6059.51        |
| 2008-08-29 | 6059.39        |
| 2008-08-30 | 6059.34        |
| 2008-08-31 | 6059.46        |
| 2008-09-01 | 6059.79        |
| 2008-09-02 | 6059.93        |
| 2008-09-03 | 6059.96        |
| 2008-09-04 | 6059.97        |
| 2008-09-05 | 6059.95        |
| 2008-09-06 | 6059.92        |
| 2008-09-07 | 6059.88        |
| 2008-09-08 | 6059.83        |
| 2008-09-09 | 6059.76        |
| 2008-09-10 | 6059.72        |
| 2008-09-11 | 6059.67        |
| 2008-09-12 | 6059.62        |
| 2008-09-13 | 6059.57        |
| 2008-09-14 | 6059.51        |
| 2008-09-15 | 6059.46        |
| 2008-09-16 | 6059.37        |
| 2008-09-17 | 6059.25        |
| 2008-09-18 | 6059.11        |
| 2008-09-19 | 6059.01        |
| 2008-09-20 | 6058.9         |
| 2008-09-21 | 6058.8         |
| 2008-09-22 | 6058.7         |
| 2008-09-23 | 6058.59        |
| 2008-09-24 | 6058.48        |
| 2008-09-25 | 6058.38        |
| 2008-09-26 | 6058.26        |
| 2008-09-27 | 6058.13        |
| 2008-09-28 | 6058.01        |
| 2008-09-29 | 6057.89        |
| 2008-09-30 | 6057.74        |
| 2008-10-01 | 6057.61        |
| 2008-10-02 | 6057.48        |
| 2008-10-03 | 6057.37        |
| 2008-10-04 | 6057.35        |
| 2008-10-05 | 6057.38        |
| 2008-10-06 | 6057.34        |
| 2008-10-07 | 6057.31        |
| 2008-10-08 | 6057.27        |
| 2008-10-09 | 6057.27        |
| 2008-10-10 | 6057.19        |
| 2008-10-11 | 6057.2         |
| 2008-10-12 | 6057.25        |
| 2008-10-13 | 6057.3         |
| 2008-10-14 | 6057.34        |
| 2008-10-15 | 6057.32        |
| 2008-10-16 | 6057.31        |
| 2008-10-17 | 6057.25        |
| 2008-10-18 | 6057.22        |
| 2008-10-19 | 6057.17        |
| 2008-10-20 | 6057.14        |
| 2008-10-21 | 6057.12        |
| 2008-10-22 | 6057.09        |
| 2008-10-23 | 6057.07        |
| 2008-10-24 | 6057.02        |
| 2008-10-25 | 6057.01        |
| 2008-10-26 | 6056.98        |
| 2008-10-27 | 6056.96        |
| 2008-10-28 | 6056.93        |
| 2008-10-29 | 6056.89        |
| 2008-10-30 | 6056.86        |
| 2008-10-31 | 6056.83        |
| 2008-11-01 | 6056.79        |
| 2008-11-02 | 6056.75        |
| 2008-11-03 | 6056.73        |
| 2008-11-04 | 6056.66        |
| 2008-11-05 | 6056.61        |
| 2008-11-06 | 6056.58        |
| 2008-11-07 | 6056.54        |
| 2008-11-08 | 6056.5         |
| 2008-11-09 | 6056.46        |
| 2008-11-10 | 6056.44        |
| 2008-11-11 | 6056.41        |
| 2008-11-12 | 6056.38        |
| 2008-11-13 | 6056.35        |
| 2008-11-14 | 6056.3         |
| 2008-11-15 | 6056.27        |
| 2008-11-16 | 6056.23        |
| 2008-11-17 | 6056.19        |
| 2008-11-18 | 6056.16        |
| 2008-11-19 | 6056.12        |
| 2008-11-20 | 6056.07        |
| 2008-11-21 | 6056.03        |
| 2008-11-22 | 6055.99        |
| 2008-11-23 | 6055.93        |
| 2008-11-24 | 6055.87        |
| 2008-11-25 | 6055.82        |
| 2008-11-26 | 6055.77        |
| 2008-11-27 | 6055.76        |
| 2008-11-28 | 6055.77        |
| 2008-11-29 | 6055.74        |
| 2008-11-30 | 6055.68        |
| 2008-12-01 | 6055.66        |
| 2008-12-02 | 6055.6         |
| 2008-12-03 | 6055.56        |
| 2008-12-04 | 6055.51        |
| 2008-12-05 | 6055.46        |
| 2008-12-06 | 6055.41        |
| 2008-12-07 | 6055.36        |
| 2008-12-08 | 6055.33        |
| 2008-12-09 | 6055.31        |
| 2008-12-10 | 6055.27        |
| 2008-12-11 | 6055.22        |
| 2008-12-12 | 6055.17        |
| 2008-12-13 | 6055.11        |
| 2008-12-14 | 6055.08        |
| 2008-12-15 | 6055.03        |
| 2008-12-16 | 6055.0         |
| 2008-12-17 | 6054.97        |
| 2008-12-18 | 6054.93        |
| 2008-12-19 | 6054.91        |
| 2008-12-20 | 6054.85        |
| 2008-12-21 | 6054.8         |
| 2008-12-22 | 6054.77        |
| 2008-12-23 | 6054.76        |
| 2008-12-24 | 6054.72        |
| 2008-12-25 | 6054.68        |
| 2008-12-26 | 6054.64        |
| 2008-12-27 | 6054.59        |
| 2008-12-28 | 6054.53        |
| 2008-12-29 | 6054.47        |
| 2008-12-30 | 6054.42        |
| 2008-12-31 | 6054.38        |
| 2009-01-01 | 6054.33        |
| 2009-01-02 | 6054.3         |
| 2009-01-03 | 6054.26        |
| 2009-01-04 | 6054.24        |
| 2009-01-05 | 6054.21        |
| 2009-01-06 | 6054.17        |
| 2009-01-07 | 6054.14        |
| 2009-01-08 | 6054.1         |
| 2009-01-09 | 6054.04        |
| 2009-01-10 | 6054.0         |
| 2009-01-11 | 6053.95        |
| 2009-01-12 | 6053.91        |
| 2009-01-13 | 6053.86        |
| 2009-01-14 | 6053.82        |
| 2009-01-15 | 6053.77        |
| 2009-01-16 | 6053.73        |
| 2009-01-17 | 6053.68        |
| 2009-01-18 | 6053.64        |
| 2009-01-19 | 6053.6         |
| 2009-01-20 | 6053.57        |
| 2009-01-21 | 6053.53        |
| 2009-01-22 | 6053.49        |
| 2009-01-23 | 6053.46        |
| 2009-01-24 | 6053.46        |
| 2009-01-25 | 6053.46        |
| 2009-01-26 | 6053.44        |
| 2009-01-27 | 6053.42        |
| 2009-01-28 | 6053.39        |
| 2009-01-29 | 6053.37        |
| 2009-01-30 | 6053.33        |
| 2009-01-31 | 6053.29        |
| 2009-02-01 | 6053.26        |
| 2009-02-02 | 6053.22        |
| 2009-02-03 | 6053.17        |
| 2009-02-04 | 6053.14        |
| 2009-02-05 | 6053.11        |
| 2009-02-06 | 6053.08        |
| 2009-02-07 | 6053.06        |
| 2009-02-08 | 6053.03        |
| 2009-02-09 | 6053.05        |
| 2009-02-10 | 6053.04        |
| 2009-02-11 | 6053.04        |
| 2009-02-12 | 6052.99        |
| 2009-02-13 | 6052.97        |
| 2009-02-14 | 6052.94        |
| 2009-02-15 | 6052.91        |
| 2009-02-16 | 6052.87        |
| 2009-02-17 | 6052.82        |
| 2009-02-18 | 6052.77        |
| 2009-02-19 | 6052.74        |
| 2009-02-20 | 6052.7         |
| 2009-02-21 | 6052.67        |
| 2009-02-22 | 6052.63        |
| 2009-02-23 | 6052.61        |
| 2009-02-24 | 6052.63        |
| 2009-02-25 | 6052.69        |
| 2009-02-26 | 6052.76        |
| 2009-02-27 | 6052.81        |
| 2009-02-28 | 6052.85        |
| 2009-03-01 | 6052.88        |
| 2009-03-02 | 6052.91        |
| 2009-03-03 | 6052.98        |
| 2009-03-04 | 6053.01        |
| 2009-03-05 | 6053.04        |
| 2009-03-06 | 6053.08        |
| 2009-03-07 | 6053.12        |
| 2009-03-08 | 6053.14        |
| 2009-03-09 | 6053.12        |
| 2009-03-10 | 6053.13        |
| 2009-03-11 | 6053.14        |
| 2009-03-12 | 6053.13        |
| 2009-03-13 | 6053.17        |
| 2009-03-14 | 6053.17        |
| 2009-03-15 | 6053.18        |
| 2009-03-16 | 6053.23        |
| 2009-03-17 | 6053.31        |
| 2009-03-18 | 6053.43        |
| 2009-03-19 | 6053.58        |
| 2009-03-20 | 6053.77        |
| 2009-03-21 | 6053.96        |
| 2009-03-22 | 6054.14        |
| 2009-03-23 | 6054.41        |
| 2009-03-24 | 6054.6         |
| 2009-03-25 | 6054.74        |
| 2009-03-26 | 6054.84        |
| 2009-03-27 | 6054.94        |
| 2009-03-28 | 6055.0         |
| 2009-03-29 | 6055.04        |
| 2009-03-30 | 6055.06        |
| 2009-03-31 | 6055.13        |
| 2009-04-01 | 6055.17        |
| 2009-04-02 | 6055.22        |
| 2009-04-03 | 6055.25        |
| 2009-04-04 | 6055.3         |
| 2009-04-05 | 6055.35        |
| 2009-04-06 | 6055.35        |
| 2009-04-07 | 6055.37        |
| 2009-04-08 | 6055.38        |
| 2009-04-09 | 6055.44        |
| 2009-04-10 | 6055.5         |
| 2009-04-11 | 6055.64        |
| 2009-04-12 | 6055.78        |
| 2009-04-13 | 6055.92        |
| 2009-04-14 | 6055.96        |
| 2009-04-15 | 6056.01        |
| 2009-04-16 | 6056.11        |
| 2009-04-17 | 6056.24        |
| 2009-04-18 | 6056.29        |
| 2009-04-19 | 6056.32        |
| 2009-04-20 | 6056.4         |
| 2009-04-21 | 6056.5         |
| 2009-04-22 | 6056.71        |
| 2009-04-23 | 6056.96        |
| 2009-04-24 | 6057.2         |
| 2009-04-25 | 6057.48        |
| 2009-04-26 | 6057.76        |
| 2009-04-27 | 6057.98        |
| 2009-04-28 | 6058.2         |
| 2009-04-29 | 6058.44        |
| 2009-04-30 | 6058.76        |
| 2009-05-01 | 6059.12        |
| 2009-05-02 | 6059.55        |
| 2009-05-03 | 6059.92        |
| 2009-05-04 | 6060.19        |
| 2009-05-05 | 6060.46        |
| 2009-05-06 | 6060.77        |
| 2009-05-07 | 6061.2         |
| 2009-05-08 | 6061.76        |
| 2009-05-09 | 6062.37        |
| 2009-05-10 | 6062.95        |
| 2009-05-11 | 6063.57        |
| 2009-05-12 | 6064.21        |
| 2009-05-13 | 6064.86        |
| 2009-05-14 | 6065.54        |
| 2009-05-15 | 6066.21        |
| 2009-05-16 | 6066.84        |
| 2009-05-17 | 6067.44        |
| 2009-05-18 | 6068.05        |
| 2009-05-19 | 6068.71        |
| 2009-05-20 | 6069.31        |
| 2009-05-21 | 6069.82        |
| 2009-05-22 | 6070.35        |
| 2009-05-23 | 6070.94        |
| 2009-05-24 | 6071.63        |
| 2009-05-25 | 6072.31        |
| 2009-05-26 | 6072.76        |
| 2009-05-27 | 6073.0         |
| 2009-05-28 | 6073.01        |
| 2009-05-29 | 6072.86        |
| 2009-05-30 | 6072.66        |
| 2009-05-31 | 6072.47        |
| 2009-06-01 | 6072.14        |
| 2009-06-02 | 6071.7         |
| 2009-06-03 | 6071.25        |
| 2009-06-04 | 6070.78        |
| 2009-06-05 | 6070.3         |
| 2009-06-06 | 6069.8         |
| 2009-06-07 | 6069.28        |
| 2009-06-08 | 6068.82        |
| 2009-06-09 | 6068.54        |
| 2009-06-10 | 6068.46        |
| 2009-06-11 | 6068.46        |
| 2009-06-12 | 6068.5         |
| 2009-06-13 | 6068.58        |
| 2009-06-14 | 6068.64        |
| 2009-06-15 | 6068.68        |
| 2009-06-16 | 6068.73        |
| 2009-06-17 | 6068.76        |
| 2009-06-18 | 6068.76        |
| 2009-06-19 | 6068.76        |
| 2009-06-20 | 6068.83        |
| 2009-06-21 | 6068.92        |
| 2009-06-22 | 6068.97        |
| 2009-06-23 | 6069.0         |
| 2009-06-24 | 6069.04        |
| 2009-06-25 | 6069.11        |
| 2009-06-26 | 6069.35        |
| 2009-06-27 | 6069.61        |
| 2009-06-28 | 6069.76        |
| 2009-06-29 | 6069.85        |
| 2009-06-30 | 6069.92        |
| 2009-07-01 | 6069.93        |
| 2009-07-02 | 6069.94        |
| 2009-07-03 | 6069.95        |
| 2009-07-04 | 6069.95        |
| 2009-07-05 | 6069.95        |
| 2009-07-06 | 6069.93        |
| 2009-07-07 | 6069.88        |
| 2009-07-08 | 6069.78        |
| 2009-07-09 | 6069.65        |
| 2009-07-10 | 6069.51        |
| 2009-07-11 | 6069.39        |
| 2009-07-12 | 6069.25        |
| 2009-07-13 | 6069.11        |
| 2009-07-14 | 6068.93        |
| 2009-07-15 | 6068.73        |
| 2009-07-16 | 6068.54        |
| 2009-07-17 | 6068.32        |
| 2009-07-18 | 6068.1         |
| 2009-07-19 | 6067.86        |
| 2009-07-20 | 6067.64        |
| 2009-07-21 | 6067.44        |
| 2009-07-22 | 6067.26        |
| 2009-07-23 | 6067.07        |
| 2009-07-24 | 6066.86        |
| 2009-07-25 | 6066.66        |
| 2009-07-26 | 6066.49        |
| 2009-07-27 | 6066.33        |
| 2009-07-28 | 6066.16        |
| 2009-07-29 | 6065.97        |
| 2009-07-30 | 6065.82        |
| 2009-07-31 | 6065.7         |
| 2009-08-01 | 6065.57        |
| 2009-08-02 | 6065.44        |
| 2009-08-03 | 6065.29        |
| 2009-08-04 | 6065.13        |
| 2009-08-05 | 6064.94        |
| 2009-08-06 | 6064.77        |
| 2009-08-07 | 6064.56        |
| 2009-08-08 | 6064.34        |
| 2009-08-09 | 6064.13        |
| 2009-08-10 | 6063.91        |
| 2009-08-11 | 6063.67        |
| 2009-08-12 | 6063.44        |
| 2009-08-13 | 6063.2         |
| 2009-08-14 | 6063.04        |
| 2009-08-15 | 6062.91        |
| 2009-08-16 | 6062.69        |
| 2009-08-17 | 6062.47        |
| 2009-08-18 | 6062.24        |
| 2009-08-19 | 6062.02        |
| 2009-08-20 | 6061.83        |
| 2009-08-21 | 6061.63        |
| 2009-08-22 | 6061.42        |
| 2009-08-23 | 6061.23        |
| 2009-08-24 | 6061.07        |
| 2009-08-25 | 6060.93        |
| 2009-08-26 | 6060.76        |
| 2009-08-27 | 6060.6         |
| 2009-08-28 | 6060.44        |
| 2009-08-29 | 6060.28        |
| 2009-08-30 | 6060.14        |
| 2009-08-31 | 6059.96        |
| 2009-09-01 | 6059.81        |
| 2009-09-02 | 6059.63        |
| 2009-09-03 | 6059.43        |
| 2009-09-04 | 6059.28        |
| 2009-09-05 | 6059.17        |
| 2009-09-06 | 6059.08        |
| 2009-09-07 | 6058.98        |
| 2009-09-08 | 6058.84        |
| 2009-09-09 | 6058.67        |
| 2009-09-10 | 6058.55        |
| 2009-09-11 | 6058.48        |
| 2009-09-12 | 6058.38        |
| 2009-09-13 | 6058.32        |
| 2009-09-14 | 6058.3         |
| 2009-09-15 | 6058.23        |
| 2009-09-16 | 6058.17        |
| 2009-09-17 | 6058.13        |
| 2009-09-18 | 6058.09        |
| 2009-09-19 | 6058.09        |
| 2009-09-20 | 6058.07        |
| 2009-09-21 | 6058.0         |
| 2009-09-22 | 6057.94        |
| 2009-09-23 | 6057.86        |
| 2009-09-24 | 6057.77        |
| 2009-09-25 | 6057.7         |
| 2009-09-26 | 6057.66        |
| 2009-09-27 | 6057.62        |
| 2009-09-28 | 6057.55        |
| 2009-09-29 | 6057.44        |
| 2009-09-30 | 6057.3         |
| 2009-10-01 | 6057.17        |
| 2009-10-02 | 6057.08        |
| 2009-10-03 | 6057.0         |
| 2009-10-04 | 6056.88        |
| 2009-10-05 | 6056.8         |
| 2009-10-06 | 6056.73        |
| 2009-10-07 | 6056.62        |
| 2009-10-08 | 6056.52        |
| 2009-10-09 | 6056.44        |
| 2009-10-10 | 6056.34        |
| 2009-10-11 | 6056.23        |
| 2009-10-12 | 6056.12        |
| 2009-10-13 | 6056.03        |
| 2009-10-14 | 6055.95        |
| 2009-10-15 | 6055.84        |
| 2009-10-16 | 6055.72        |
| 2009-10-17 | 6055.61        |
| 2009-10-18 | 6055.52        |
| 2009-10-19 | 6055.39        |
| 2009-10-20 | 6055.25        |
| 2009-10-21 | 6055.23        |
| 2009-10-22 | 6055.2         |
| 2009-10-23 | 6055.18        |
| 2009-10-24 | 6055.12        |
| 2009-10-25 | 6055.07        |
| 2009-10-26 | 6055.03        |
| 2009-10-27 | 6054.96        |
| 2009-10-28 | 6054.92        |
| 2009-10-29 | 6054.86        |
| 2009-10-30 | 6054.82        |
| 2009-10-31 | 6054.76        |
| 2009-11-01 | 6054.72        |
| 2009-11-02 | 6054.69        |
| 2009-11-03 | 6054.65        |
| 2009-11-04 | 6054.62        |
| 2009-11-05 | 6054.58        |
| 2009-11-06 | 6054.53        |
| 2009-11-07 | 6054.49        |
| 2009-11-08 | 6054.44        |
| 2009-11-09 | 6054.39        |
| 2009-11-10 | 6054.35        |
| 2009-11-11 | 6054.3         |
| 2009-11-12 | 6054.23        |
| 2009-11-13 | 6054.19        |
| 2009-11-14 | 6054.16        |
| 2009-11-15 | 6054.13        |
| 2009-11-16 | 6054.09        |
| 2009-11-17 | 6054.03        |
| 2009-11-18 | 6053.97        |
| 2009-11-19 | 6053.91        |
| 2009-11-20 | 6053.85        |
| 2009-11-21 | 6053.8         |
| 2009-11-22 | 6053.76        |
| 2009-11-23 | 6053.69        |
| 2009-11-24 | 6053.63        |
| 2009-11-25 | 6053.57        |
| 2009-11-26 | 6053.52        |
| 2009-11-27 | 6053.47        |
| 2009-11-28 | 6053.42        |
| 2009-11-29 | 6053.39        |
| 2009-11-30 | 6053.34        |
| 2009-12-01 | 6053.29        |
| 2009-12-02 | 6053.22        |
| 2009-12-03 | 6053.15        |
| 2009-12-04 | 6053.08        |
| 2009-12-05 | 6053.01        |
| 2009-12-06 | 6052.94        |
| 2009-12-07 | 6052.92        |
| 2009-12-08 | 6052.87        |
| 2009-12-09 | 6052.82        |
| 2009-12-10 | 6052.75        |
| 2009-12-11 | 6052.69        |
| 2009-12-12 | 6052.63        |
| 2009-12-13 | 6052.58        |
| 2009-12-14 | 6052.54        |
| 2009-12-15 | 6052.49        |
| 2009-12-16 | 6052.44        |
| 2009-12-17 | 6052.38        |
| 2009-12-18 | 6052.33        |
| 2009-12-19 | 6052.27        |
| 2009-12-20 | 6052.22        |
| 2009-12-21 | 6052.17        |
| 2009-12-22 | 6052.14        |
| 2009-12-23 | 6052.09        |
| 2009-12-24 | 6052.04        |
| 2009-12-25 | 6051.98        |
| 2009-12-26 | 6051.92        |
| 2009-12-27 | 6051.85        |
| 2009-12-28 | 6051.79        |
| 2009-12-29 | 6051.72        |
| 2009-12-30 | 6051.67        |
| 2009-12-31 | 6051.61        |
| 2010-01-01 | 6051.55        |
| 2010-01-02 | 6051.48        |
| 2010-01-03 | 6051.41        |
| 2010-01-04 | 6051.35        |
| 2010-01-05 | 6051.28        |
| 2010-01-06 | 6051.22        |
| 2010-01-07 | 6051.16        |
| 2010-01-08 | 6051.09        |
| 2010-01-09 | 6051.02        |
| 2010-01-10 | 6050.95        |
| 2010-01-11 | 6050.89        |
| 2010-01-12 | 6050.83        |
| 2010-01-13 | 6050.77        |
| 2010-01-14 | 6050.7         |
| 2010-01-15 | 6050.64        |
| 2010-01-16 | 6050.58        |
| 2010-01-17 | 6050.52        |
| 2010-01-18 | 6050.5         |
| 2010-01-19 | 6050.5         |
| 2010-01-20 | 6050.47        |
| 2010-01-21 | 6050.47        |
| 2010-01-22 | 6050.45        |
| 2010-01-23 | 6050.39        |
| 2010-01-24 | 6050.34        |
| 2010-01-25 | 6050.28        |
| 2010-01-26 | 6050.23        |
| 2010-01-27 | 6050.19        |
| 2010-01-28 | 6050.16        |
| 2010-01-29 | 6050.13        |
| 2010-01-30 | 6050.09        |
| 2010-01-31 | 6050.04        |
| 2010-02-01 | 6049.99        |
| 2010-02-02 | 6049.95        |
| 2010-02-03 | 6049.9         |
| 2010-02-04 | 6049.85        |
| 2010-02-05 | 6049.81        |
| 2010-02-06 | 6049.78        |
| 2010-02-07 | 6049.77        |
| 2010-02-08 | 6049.74        |
| 2010-02-09 | 6049.71        |
| 2010-02-10 | 6049.66        |
| 2010-02-11 | 6049.62        |
| 2010-02-12 | 6049.57        |
| 2010-02-13 | 6049.51        |
| 2010-02-14 | 6049.47        |
| 2010-02-15 | 6049.42        |
| 2010-02-16 | 6049.37        |
| 2010-02-17 | 6049.33        |
| 2010-02-18 | 6049.28        |
| 2010-02-19 | 6049.26        |
| 2010-02-20 | 6049.22        |
| 2010-02-21 | 6049.2         |
| 2010-02-22 | 6049.2         |
| 2010-02-23 | 6049.17        |
| 2010-02-24 | 6049.14        |
| 2010-02-25 | 6049.11        |
| 2010-02-26 | 6049.09        |
| 2010-02-27 | 6049.08        |
| 2010-02-28 | 6049.04        |
| 2010-03-01 | 6049.03        |
| 2010-03-02 | 6049.01        |
| 2010-03-03 | 6049.0         |
| 2010-03-04 | 6048.99        |
| 2010-03-05 | 6049.0         |
| 2010-03-06 | 6049.01        |
| 2010-03-07 | 6049.09        |
| 2010-03-08 | 6049.15        |
| 2010-03-09 | 6049.2         |
| 2010-03-10 | 6049.24        |
| 2010-03-11 | 6049.27        |
| 2010-03-12 | 6049.29        |
| 2010-03-13 | 6049.3         |
| 2010-03-14 | 6049.35        |
| 2010-03-15 | 6049.39        |
| 2010-03-16 | 6049.49        |
| 2010-03-17 | 6049.64        |
| 2010-03-18 | 6049.84        |
| 2010-03-19 | 6050.05        |
| 2010-03-20 | 6050.19        |
| 2010-03-21 | 6050.29        |
| 2010-03-22 | 6050.46        |
| 2010-03-23 | 6050.63        |
| 2010-03-24 | 6050.76        |
| 2010-03-25 | 6050.87        |
| 2010-03-26 | 6050.96        |
| 2010-03-27 | 6051.04        |
| 2010-03-28 | 6051.13        |
| 2010-03-29 | 6051.24        |
| 2010-03-30 | 6051.48        |
| 2010-03-31 | 6051.78        |
| 2010-04-01 | 6052.06        |
| 2010-04-02 | 6052.21        |
| 2010-04-03 | 6052.31        |
| 2010-04-04 | 6052.42        |
| 2010-04-05 | 6052.6         |
| 2010-04-06 | 6052.85        |
| 2010-04-07 | 6053.02        |
| 2010-04-08 | 6053.23        |
| 2010-04-09 | 6053.5         |
| 2010-04-10 | 6053.86        |
| 2010-04-11 | 6054.25        |
| 2010-04-12 | 6054.72        |
| 2010-04-13 | 6055.21        |
| 2010-04-14 | 6055.58        |
| 2010-04-15 | 6056.0         |
| 2010-04-16 | 6056.53        |
| 2010-04-17 | 6057.59        |
| 2010-04-18 | 6058.25        |
| 2010-04-19 | 6058.77        |
| 2010-04-20 | 6059.21        |
| 2010-04-21 | 6059.69        |
| 2010-04-22 | 6060.25        |
| 2010-04-23 | 6060.7         |
| 2010-04-24 | 6061.0         |
| 2010-04-25 | 6061.3         |
| 2010-04-26 | 6061.51        |
| 2010-04-27 | 6061.8         |
| 2010-04-28 | 6062.13        |
| 2010-04-29 | 6062.49        |
| 2010-04-30 | 6062.79        |
| 2010-05-01 | 6062.99        |
| 2010-05-02 | 6063.19        |
| 2010-05-03 | 6063.34        |
| 2010-05-04 | 6063.49        |
| 2010-05-05 | 6063.65        |
| 2010-05-06 | 6063.9         |
| 2010-05-07 | 6064.15        |
| 2010-05-08 | 6064.44        |
| 2010-05-09 | 6064.74        |
| 2010-05-10 | 6065.11        |
| 2010-05-11 | 6065.43        |
| 2010-05-12 | 6065.7         |
| 2010-05-13 | 6065.97        |
| 2010-05-14 | 6066.13        |
| 2010-05-15 | 6066.28        |
| 2010-05-16 | 6066.45        |
| 2010-05-17 | 6066.66        |
| 2010-05-18 | 6066.9         |
| 2010-05-19 | 6067.11        |
| 2010-05-20 | 6067.36        |
| 2010-05-21 | 6067.69        |
| 2010-05-22 | 6068.1         |
| 2010-05-23 | 6068.49        |
| 2010-05-24 | 6068.91        |
| 2010-05-25 | 6069.21        |
| 2010-05-26 | 6069.49        |
| 2010-05-27 | 6069.81        |
| 2010-05-28 | 6070.26        |
| 2010-05-29 | 6070.81        |
| 2010-05-30 | 6071.37        |
| 2010-05-31 | 6071.8         |
| 2010-06-01 | 6072.18        |
| 2010-06-02 | 6072.47        |
| 2010-06-03 | 6072.72        |
| 2010-06-04 | 6072.98        |
| 2010-06-05 | 6073.31        |
| 2010-06-06 | 6073.72        |
| 2010-06-07 | 6074.11        |
| 2010-06-08 | 6074.46        |
| 2010-06-09 | 6074.74        |
| 2010-06-10 | 6074.97        |
| 2010-06-11 | 6075.19        |
| 2010-06-12 | 6075.32        |
| 2010-06-13 | 6075.41        |
| 2010-06-14 | 6075.48        |
| 2010-06-15 | 6075.53        |
| 2010-06-16 | 6075.51        |
| 2010-06-17 | 6075.49        |
| 2010-06-18 | 6075.46        |
| 2010-06-19 | 6075.44        |
| 2010-06-20 | 6075.44        |
| 2010-06-21 | 6075.42        |
| 2010-06-22 | 6075.34        |
| 2010-06-23 | 6075.29        |
| 2010-06-24 | 6075.22        |
| 2010-06-25 | 6075.12        |
| 2010-06-26 | 6075.03        |
| 2010-06-27 | 6074.93        |
| 2010-06-28 | 6074.79        |
| 2010-06-29 | 6074.66        |
| 2010-06-30 | 6074.5         |
| 2010-07-01 | 6074.34        |
| 2010-07-02 | 6074.24        |
| 2010-07-03 | 6074.07        |
| 2010-07-04 | 6073.9         |
| 2010-07-05 | 6073.73        |
| 2010-07-06 | 6073.54        |
| 2010-07-07 | 6073.35        |
| 2010-07-08 | 6073.15        |
| 2010-07-09 | 6072.97        |
| 2010-07-10 | 6072.81        |
| 2010-07-11 | 6072.64        |
| 2010-07-12 | 6072.45        |
| 2010-07-13 | 6072.26        |
| 2010-07-14 | 6072.06        |
| 2010-07-15 | 6071.88        |
| 2010-07-16 | 6071.67        |
| 2010-07-17 | 6071.45        |
| 2010-07-18 | 6071.26        |
| 2010-07-19 | 6070.99        |
| 2010-07-20 | 6070.77        |
| 2010-07-21 | 6070.55        |
| 2010-07-22 | 6070.38        |
| 2010-07-23 | 6070.23        |
| 2010-07-24 | 6070.08        |
| 2010-07-25 | 6069.95        |
| 2010-07-26 | 6069.84        |
| 2010-07-27 | 6069.76        |
| 2010-07-28 | 6069.67        |
| 2010-07-29 | 6069.55        |
| 2010-07-30 | 6069.59        |
| 2010-07-31 | 6069.52        |
| 2010-08-01 | 6069.46        |
| 2010-08-02 | 6069.45        |
| 2010-08-03 | 6069.46        |
| 2010-08-04 | 6069.48        |
| 2010-08-05 | 6069.51        |
| 2010-08-06 | 6069.51        |
| 2010-08-07 | 6069.5         |
| 2010-08-08 | 6069.49        |
| 2010-08-09 | 6069.48        |
| 2010-08-10 | 6069.44        |
| 2010-08-11 | 6069.38        |
| 2010-08-12 | 6069.3         |
| 2010-08-13 | 6069.21        |
| 2010-08-14 | 6069.11        |
| 2010-08-15 | 6069.01        |
| 2010-08-16 | 6068.91        |
| 2010-08-17 | 6068.79        |
| 2010-08-18 | 6068.64        |
| 2010-08-19 | 6068.52        |
| 2010-08-20 | 6068.42        |
| 2010-08-21 | 6068.32        |
| 2010-08-22 | 6068.24        |
| 2010-08-23 | 6068.16        |
| 2010-08-24 | 6068.05        |
| 2010-08-25 | 6067.98        |
| 2010-08-26 | 6067.86        |
| 2010-08-27 | 6067.74        |
| 2010-08-28 | 6067.63        |
| 2010-08-29 | 6067.57        |
| 2010-08-30 | 6067.49        |
| 2010-08-31 | 6067.48        |
| 2010-09-01 | 6067.41        |
| 2010-09-02 | 6067.3         |
| 2010-09-03 | 6067.2         |
| 2010-09-04 | 6067.11        |
| 2010-09-05 | 6067.0         |
| 2010-09-06 | 6066.88        |
| 2010-09-07 | 6066.79        |
| 2010-09-08 | 6066.81        |
| 2010-09-09 | 6066.83        |
| 2010-09-10 | 6066.79        |
| 2010-09-11 | 6066.77        |
| 2010-09-12 | 6066.7         |
| 2010-09-13 | 6066.63        |
| 2010-09-14 | 6066.51        |
| 2010-09-15 | 6066.37        |
| 2010-09-16 | 6066.24        |
| 2010-09-17 | 6066.15        |
| 2010-09-18 | 6066.04        |
| 2010-09-19 | 6065.94        |
| 2010-09-20 | 6065.83        |
| 2010-09-21 | 6065.7         |
| 2010-09-22 | 6065.57        |
| 2010-09-23 | 6065.58        |
| 2010-09-24 | 6065.55        |
| 2010-09-25 | 6065.48        |
| 2010-09-26 | 6065.39        |
| 2010-09-27 | 6065.29        |
| 2010-09-28 | 6065.18        |
| 2010-09-29 | 6065.07        |
| 2010-09-30 | 6064.97        |
| 2010-10-01 | 6064.85        |
| 2010-10-02 | 6064.72        |
| 2010-10-03 | 6064.59        |
| 2010-10-04 | 6064.49        |
| 2010-10-05 | 6064.4         |
| 2010-10-06 | 6064.33        |
| 2010-10-07 | 6064.3         |
| 2010-10-08 | 6064.27        |
| 2010-10-09 | 6064.27        |
| 2010-10-10 | 6064.23        |
| 2010-10-11 | 6064.2         |
| 2010-10-12 | 6064.16        |
| 2010-10-13 | 6064.08        |
| 2010-10-14 | 6063.97        |
| 2010-10-15 | 6063.91        |
| 2010-10-16 | 6063.86        |
| 2010-10-17 | 6063.81        |
| 2010-10-18 | 6063.75        |
| 2010-10-19 | 6063.72        |
| 2010-10-20 | 6063.67        |
| 2010-10-21 | 6063.7         |
| 2010-10-22 | 6063.69        |
| 2010-10-23 | 6063.7         |
| 2010-10-24 | 6063.7         |
| 2010-10-25 | 6063.66        |
| 2010-10-26 | 6063.65        |
| 2010-10-27 | 6063.62        |
| 2010-10-28 | 6063.6         |
| 2010-10-29 | 6063.57        |
| 2010-10-30 | 6063.52        |
| 2010-10-31 | 6063.49        |
| 2010-11-01 | 6063.46        |
| 2010-11-02 | 6063.43        |
| 2010-11-03 | 6063.39        |
| 2010-11-04 | 6063.36        |
| 2010-11-05 | 6063.32        |
| 2010-11-06 | 6063.29        |
| 2010-11-07 | 6063.25        |
| 2010-11-08 | 6063.19        |
| 2010-11-09 | 6063.15        |
| 2010-11-10 | 6063.1         |
| 2010-11-11 | 6063.07        |
| 2010-11-12 | 6063.03        |
| 2010-11-13 | 6062.98        |
| 2010-11-14 | 6062.94        |
| 2010-11-15 | 6062.88        |
| 2010-11-16 | 6062.83        |
| 2010-11-17 | 6062.79        |
| 2010-11-18 | 6062.76        |
| 2010-11-19 | 6062.7         |
| 2010-11-20 | 6062.63        |
| 2010-11-21 | 6062.56        |
| 2010-11-22 | 6062.55        |
| 2010-11-23 | 6062.48        |
| 2010-11-24 | 6062.41        |
| 2010-11-25 | 6062.36        |
| 2010-11-26 | 6062.3         |
| 2010-11-27 | 6062.25        |
| 2010-11-28 | 6062.19        |
| 2010-11-29 | 6062.14        |
| 2010-11-30 | 6062.08        |
| 2010-12-01 | 6062.02        |
| 2010-12-02 | 6061.98        |
| 2010-12-03 | 6061.93        |
| 2010-12-04 | 6061.89        |
| 2010-12-05 | 6061.84        |
| 2010-12-06 | 6061.79        |
| 2010-12-07 | 6061.76        |
| 2010-12-08 | 6061.71        |
| 2010-12-09 | 6061.66        |
| 2010-12-10 | 6061.61        |
| 2010-12-11 | 6061.56        |
| 2010-12-12 | 6061.53        |
| 2010-12-13 | 6061.48        |
| 2010-12-14 | 6061.43        |
| 2010-12-15 | 6061.38        |
| 2010-12-16 | 6061.34        |
| 2010-12-17 | 6061.31        |
| 2010-12-18 | 6061.31        |
| 2010-12-19 | 6061.29        |
| 2010-12-20 | 6061.28        |
| 2010-12-21 | 6061.27        |
| 2010-12-22 | 6061.29        |
| 2010-12-23 | 6061.3         |
| 2010-12-24 | 6061.31        |
| 2010-12-25 | 6061.3         |
| 2010-12-26 | 6061.26        |
| 2010-12-27 | 6061.23        |
| 2010-12-28 | 6061.19        |
| 2010-12-29 | 6061.2         |
| 2010-12-30 | 6061.16        |
| 2010-12-31 | 6061.11        |
| 2011-01-01 | 6061.04        |
| 2011-01-02 | 6060.97        |
| 2011-01-03 | 6060.9         |
| 2011-01-04 | 6060.84        |
| 2011-01-05 | 6060.8         |
| 2011-01-06 | 6060.75        |
| 2011-01-07 | 6060.7         |
| 2011-01-08 | 6060.66        |
| 2011-01-09 | 6060.61        |
| 2011-01-10 | 6060.55        |
| 2011-01-11 | 6060.51        |
| 2011-01-12 | 6060.46        |
| 2011-01-13 | 6060.42        |
| 2011-01-14 | 6060.38        |
| 2011-01-15 | 6060.33        |
| 2011-01-16 | 6060.29        |
| 2011-01-17 | 6060.23        |
| 2011-01-18 | 6060.2         |
| 2011-01-19 | 6060.14        |
| 2011-01-20 | 6060.1         |
| 2011-01-21 | 6060.06        |
| 2011-01-22 | 6060.01        |
| 2011-01-23 | 6059.97        |
| 2011-01-24 | 6059.92        |
| 2011-01-25 | 6059.86        |
| 2011-01-26 | 6059.82        |
| 2011-01-27 | 6059.77        |
| 2011-01-28 | 6059.73        |
| 2011-01-29 | 6059.68        |
| 2011-01-30 | 6059.64        |
| 2011-01-31 | 6059.58        |
| 2011-02-01 | 6059.52        |
| 2011-02-02 | 6059.48        |
| 2011-02-03 | 6059.42        |
| 2011-02-04 | 6059.37        |
| 2011-02-05 | 6059.31        |
| 2011-02-06 | 6059.26        |
| 2011-02-07 | 6059.22        |
| 2011-02-08 | 6059.15        |
| 2011-02-09 | 6059.1         |
| 2011-02-10 | 6059.05        |
| 2011-02-11 | 6059.01        |
| 2011-02-12 | 6058.96        |
| 2011-02-13 | 6058.91        |
| 2011-02-14 | 6058.87        |
| 2011-02-15 | 6058.83        |
| 2011-02-16 | 6058.79        |
| 2011-02-17 | 6058.76        |
| 2011-02-18 | 6058.73        |
| 2011-02-19 | 6058.69        |
| 2011-02-20 | 6058.68        |
| 2011-02-21 | 6058.67        |
| 2011-02-22 | 6058.65        |
| 2011-02-23 | 6058.6         |
| 2011-02-24 | 6058.56        |
| 2011-02-25 | 6058.53        |
| 2011-02-26 | 6058.5         |
| 2011-02-27 | 6058.43        |
| 2011-02-28 | 6058.41        |
| 2011-03-01 | 6058.36        |
| 2011-03-02 | 6058.32        |
| 2011-03-03 | 6058.29        |
| 2011-03-04 | 6058.26        |
| 2011-03-05 | 6058.24        |
| 2011-03-06 | 6058.2         |
| 2011-03-07 | 6058.21        |
| 2011-03-08 | 6058.19        |
| 2011-03-09 | 6058.17        |
| 2011-03-10 | 6058.15        |
| 2011-03-11 | 6058.12        |
| 2011-03-12 | 6058.11        |
| 2011-03-13 | 6058.09        |
| 2011-03-14 | 6058.1         |
| 2011-03-15 | 6058.11        |
| 2011-03-16 | 6058.13        |
| 2011-03-17 | 6058.16        |
| 2011-03-18 | 6058.22        |
| 2011-03-19 | 6058.23        |
| 2011-03-20 | 6058.3         |
| 2011-03-21 | 6058.3         |
| 2011-03-22 | 6058.3         |
| 2011-03-23 | 6058.31        |
| 2011-03-24 | 6058.27        |
| 2011-03-25 | 6058.23        |
| 2011-03-26 | 6058.24        |
| 2011-03-27 | 6058.26        |
| 2011-03-28 | 6058.27        |
| 2011-03-29 | 6058.27        |
| 2011-03-30 | 6058.27        |
| 2011-03-31 | 6058.28        |
| 2011-04-01 | 6058.31        |
| 2011-04-02 | 6058.36        |
| 2011-04-03 | 6058.42        |
| 2011-04-04 | 6058.57        |
| 2011-04-05 | 6058.66        |
| 2011-04-06 | 6058.72        |
| 2011-04-07 | 6058.85        |
| 2011-04-08 | 6058.93        |
| 2011-04-09 | 6058.98        |
| 2011-04-10 | 6059.02        |
| 2011-04-11 | 6059.07        |
| 2011-04-12 | 6059.08        |
| 2011-04-13 | 6059.07        |
| 2011-04-14 | 6059.04        |
| 2011-04-15 | 6059.01        |
| 2011-04-16 | 6058.99        |
| 2011-04-17 | 6059.01        |
| 2011-04-18 | 6059.08        |
| 2011-04-19 | 6059.22        |
| 2011-04-20 | 6059.35        |
| 2011-04-21 | 6059.47        |
| 2011-04-22 | 6059.61        |
| 2011-04-23 | 6059.73        |
| 2011-04-24 | 6059.94        |
| 2011-04-25 | 6060.15        |
| 2011-04-26 | 6060.32        |
| 2011-04-27 | 6060.49        |
| 2011-04-28 | 6060.63        |
| 2011-04-29 | 6060.64        |
| 2011-04-30 | 6060.75        |
| 2011-05-01 | 6060.85        |
| 2011-05-02 | 6060.93        |
| 2011-05-03 | 6060.97        |
| 2011-05-04 | 6060.96        |
| 2011-05-05 | 6060.96        |
| 2011-05-06 | 6060.94        |
| 2011-05-07 | 6060.99        |
| 2011-05-08 | 6061.16        |
| 2011-05-09 | 6061.42        |
| 2011-05-10 | 6061.56        |
| 2011-05-11 | 6061.7         |
| 2011-05-12 | 6061.8         |
| 2011-05-13 | 6061.91        |
| 2011-05-14 | 6062.06        |
| 2011-05-15 | 6062.26        |
| 2011-05-16 | 6062.51        |
| 2011-05-17 | 6062.78        |
| 2011-05-18 | 6063.01        |
| 2011-05-19 | 6063.23        |
| 2011-05-20 | 6063.45        |
| 2011-05-21 | 6063.64        |
| 2011-05-22 | 6063.81        |
| 2011-05-23 | 6063.94        |
| 2011-05-24 | 6064.06        |
| 2011-05-25 | 6064.18        |
| 2011-05-26 | 6064.32        |
| 2011-05-27 | 6064.56        |
| 2011-05-28 | 6064.85        |
| 2011-05-29 | 6065.28        |
| 2011-05-30 | 6065.79        |
| 2011-05-31 | 6066.13        |
| 2011-06-01 | 6066.42        |
| 2011-06-02 | 6066.79        |
| 2011-06-03 | 6067.14        |
| 2011-06-04 | 6067.53        |
| 2011-06-05 | 6067.99        |
| 2011-06-06 | 6068.35        |
| 2011-06-07 | 6068.61        |
| 2011-06-08 | 6068.59        |
| 2011-06-09 | 6068.43        |
| 2011-06-10 | 6068.25        |
| 2011-06-11 | 6068.05        |
| 2011-06-12 | 6067.86        |
| 2011-06-13 | 6067.65        |
| 2011-06-14 | 6067.34        |
| 2011-06-15 | 6067.16        |
| 2011-06-16 | 6067.15        |
| 2011-06-17 | 6067.33        |
| 2011-06-18 | 6067.62        |
| 2011-06-19 | 6067.83        |
| 2011-06-20 | 6067.99        |
| 2011-06-21 | 6068.11        |
| 2011-06-22 | 6068.23        |
| 2011-06-23 | 6068.31        |
| 2011-06-24 | 6068.4         |
| 2011-06-25 | 6068.5         |
| 2011-06-26 | 6068.58        |
| 2011-06-27 | 6068.63        |
| 2011-06-28 | 6068.65        |
| 2011-06-29 | 6068.66        |
| 2011-06-30 | 6068.65        |
| 2011-07-01 | 6068.67        |
| 2011-07-02 | 6068.66        |
| 2011-07-03 | 6068.63        |
| 2011-07-04 | 6068.61        |
| 2011-07-05 | 6068.56        |
| 2011-07-06 | 6068.51        |
| 2011-07-07 | 6068.43        |
| 2011-07-08 | 6068.35        |
| 2011-07-09 | 6068.25        |
| 2011-07-10 | 6068.19        |
| 2011-07-11 | 6068.13        |
| 2011-07-12 | 6068.08        |
| 2011-07-13 | 6067.99        |
| 2011-07-14 | 6067.92        |
| 2011-07-15 | 6067.81        |
| 2011-07-16 | 6067.7         |
| 2011-07-17 | 6067.6         |
| 2011-07-18 | 6067.48        |
| 2011-07-19 | 6067.36        |
| 2011-07-20 | 6067.25        |
| 2011-07-21 | 6067.11        |
| 2011-07-22 | 6066.96        |
| 2011-07-23 | 6066.82        |
| 2011-07-24 | 6066.68        |
| 2011-07-25 | 6066.55        |
| 2011-07-26 | 6066.44        |
| 2011-07-27 | 6066.32        |
| 2011-07-28 | 6066.24        |
| 2011-07-29 | 6066.12        |
| 2011-07-30 | 6065.98        |
| 2011-07-31 | 6065.88        |
| 2011-08-01 | 6065.77        |
| 2011-08-02 | 6065.67        |
| 2011-08-03 | 6065.59        |
| 2011-08-04 | 6065.52        |
| 2011-08-05 | 6065.43        |
| 2011-08-06 | 6065.32        |
| 2011-08-07 | 6065.19        |
| 2011-08-08 | 6065.06        |
| 2011-08-09 | 6064.87        |
| 2011-08-10 | 6064.69        |
| 2011-08-11 | 6064.52        |
| 2011-08-12 | 6064.3         |
| 2011-08-13 | 6064.1         |
| 2011-08-14 | 6063.93        |
| 2011-08-15 | 6063.76        |
| 2011-08-16 | 6063.55        |
| 2011-08-17 | 6063.34        |
| 2011-08-18 | 6063.09        |
| 2011-08-19 | 6062.87        |
| 2011-08-20 | 6062.65        |
| 2011-08-21 | 6062.49        |
| 2011-08-22 | 6062.3         |
| 2011-08-23 | 6062.13        |
| 2011-08-24 | 6061.91        |
| 2011-08-25 | 6061.67        |
| 2011-08-26 | 6061.46        |
| 2011-08-27 | 6061.28        |
| 2011-08-28 | 6061.14        |
| 2011-08-29 | 6060.99        |
| 2011-08-30 | 6060.81        |
| 2011-08-31 | 6060.64        |
| 2011-09-01 | 6060.46        |
| 2011-09-02 | 6060.29        |
| 2011-09-03 | 6060.19        |
| 2011-09-04 | 6060.03        |
| 2011-09-05 | 6059.87        |
| 2011-09-06 | 6059.7         |
| 2011-09-07 | 6059.53        |
| 2011-09-08 | 6059.42        |
| 2011-09-09 | 6059.29        |
| 2011-09-10 | 6059.17        |
| 2011-09-11 | 6059.08        |
| 2011-09-12 | 6058.98        |
| 2011-09-13 | 6058.87        |
| 2011-09-14 | 6058.84        |
| 2011-09-15 | 6058.88        |
| 2011-09-16 | 6058.9         |
| 2011-09-17 | 6058.96        |
| 2011-09-18 | 6058.98        |
| 2011-09-19 | 6058.96        |
| 2011-09-20 | 6058.93        |
| 2011-09-21 | 6058.9         |
| 2011-09-22 | 6058.87        |
| 2011-09-23 | 6058.84        |
| 2011-09-24 | 6058.8         |
| 2011-09-25 | 6058.75        |
| 2011-09-26 | 6058.7         |
| 2011-09-27 | 6058.63        |
| 2011-09-28 | 6058.56        |
| 2011-09-29 | 6058.45        |
| 2011-09-30 | 6058.35        |
| 2011-10-01 | 6058.25        |
| 2011-10-02 | 6058.16        |
| 2011-10-03 | 6058.08        |
| 2011-10-04 | 6058.04        |
| 2011-10-05 | 6058.11        |
| 2011-10-06 | 6058.24        |
| 2011-10-07 | 6058.39        |
| 2011-10-08 | 6058.47        |
| 2011-10-09 | 6058.53        |
| 2011-10-10 | 6058.53        |
| 2011-10-11 | 6058.53        |
| 2011-10-12 | 6058.52        |
| 2011-10-13 | 6058.5         |
| 2011-10-14 | 6058.48        |
| 2011-10-15 | 6058.47        |
| 2011-10-16 | 6058.45        |
| 2011-10-17 | 6058.43        |
| 2011-10-18 | 6058.41        |
| 2011-10-19 | 6058.39        |
| 2011-10-20 | 6058.35        |
| 2011-10-21 | 6058.31        |
| 2011-10-22 | 6058.26        |
| 2011-10-23 | 6058.26        |
| 2011-10-24 | 6058.25        |
| 2011-10-25 | 6058.25        |
| 2011-10-26 | 6058.29        |
| 2011-10-27 | 6058.33        |
| 2011-10-28 | 6058.34        |
| 2011-10-29 | 6058.33        |
| 2011-10-30 | 6058.33        |
| 2011-10-31 | 6058.32        |
| 2011-11-01 | 6058.31        |
| 2011-11-02 | 6058.32        |
| 2011-11-03 | 6058.33        |
| 2011-11-04 | 6058.34        |
| 2011-11-05 | 6058.37        |
| 2011-11-06 | 6058.39        |
| 2011-11-07 | 6058.41        |
| 2011-11-08 | 6058.42        |
| 2011-11-09 | 6058.43        |
| 2011-11-10 | 6058.44        |
| 2011-11-11 | 6058.43        |
| 2011-11-12 | 6058.43        |
| 2011-11-13 | 6058.45        |
| 2011-11-14 | 6058.47        |
| 2011-11-15 | 6058.47        |
| 2011-11-16 | 6058.47        |
| 2011-11-17 | 6058.47        |
| 2011-11-18 | 6058.46        |
| 2011-11-19 | 6058.45        |
| 2011-11-20 | 6058.45        |
| 2011-11-21 | 6058.44        |
| 2011-11-22 | 6058.44        |
| 2011-11-23 | 6058.44        |
| 2011-11-24 | 6058.42        |
| 2011-11-25 | 6058.42        |
| 2011-11-26 | 6058.41        |
| 2011-11-27 | 6058.4         |
| 2011-11-28 | 6058.39        |
| 2011-11-29 | 6058.38        |
| 2011-11-30 | 6058.38        |
| 2011-12-01 | 6058.33        |
| 2011-12-02 | 6058.3         |
| 2011-12-03 | 6058.27        |
| 2011-12-04 | 6058.24        |
| 2011-12-05 | 6058.21        |
| 2011-12-06 | 6058.18        |
| 2011-12-07 | 6058.11        |
| 2011-12-08 | 6058.05        |
| 2011-12-09 | 6057.99        |
| 2011-12-10 | 6057.95        |
| 2011-12-11 | 6057.9         |
| 2011-12-12 | 6057.86        |
| 2011-12-13 | 6057.83        |
| 2011-12-14 | 6057.81        |
| 2011-12-15 | 6057.79        |
| 2011-12-16 | 6057.75        |
| 2011-12-17 | 6057.7         |
| 2011-12-18 | 6057.66        |
| 2011-12-19 | 6057.61        |
| 2011-12-20 | 6057.59        |
| 2011-12-21 | 6057.56        |
| 2011-12-22 | 6057.53        |
| 2011-12-23 | 6057.48        |
| 2011-12-24 | 6057.43        |
| 2011-12-25 | 6057.37        |
| 2011-12-26 | 6057.33        |
| 2011-12-27 | 6057.28        |
| 2011-12-28 | 6057.23        |
| 2011-12-29 | 6057.19        |
| 2011-12-30 | 6057.15        |
| 2011-12-31 | 6057.1         |
| 2012-01-01 | 6057.06        |
| 2012-01-02 | 6057.02        |
| 2012-01-03 | 6056.97        |
| 2012-01-04 | 6056.93        |
| 2012-01-05 | 6056.89        |
| 2012-01-06 | 6056.86        |
| 2012-01-07 | 6056.81        |
| 2012-01-08 | 6056.78        |
| 2012-01-09 | 6056.74        |
| 2012-01-10 | 6056.7         |
| 2012-01-11 | 6056.64        |
| 2012-01-12 | 6056.6         |
| 2012-01-13 | 6056.55        |
| 2012-01-14 | 6056.5         |
| 2012-01-15 | 6056.45        |
| 2012-01-16 | 6056.42        |
| 2012-01-17 | 6056.39        |
| 2012-01-18 | 6056.34        |
| 2012-01-19 | 6056.3         |
| 2012-01-20 | 6056.26        |
| 2012-01-21 | 6056.2         |
| 2012-01-22 | 6056.18        |
| 2012-01-23 | 6056.16        |
| 2012-01-24 | 6056.13        |
| 2012-01-25 | 6056.1         |
| 2012-01-26 | 6056.06        |
| 2012-01-27 | 6056.01        |
| 2012-01-28 | 6055.97        |
| 2012-01-29 | 6055.93        |
| 2012-01-30 | 6055.9         |
| 2012-01-31 | 6055.85        |
| 2012-02-01 | 6055.83        |
| 2012-02-02 | 6055.8         |
| 2012-02-03 | 6055.78        |
| 2012-02-04 | 6055.74        |
| 2012-02-05 | 6055.71        |
| 2012-02-06 | 6055.67        |
| 2012-02-07 | 6055.64        |
| 2012-02-08 | 6055.59        |
| 2012-02-09 | 6055.55        |
| 2012-02-10 | 6055.53        |
| 2012-02-11 | 6055.5         |
| 2012-02-12 | 6055.47        |
| 2012-02-13 | 6055.47        |
| 2012-02-14 | 6055.43        |
| 2012-02-15 | 6055.41        |
| 2012-02-16 | 6055.38        |
| 2012-02-17 | 6055.33        |
| 2012-02-18 | 6055.31        |
| 2012-02-19 | 6055.26        |
| 2012-02-20 | 6055.23        |
| 2012-02-21 | 6055.19        |
| 2012-02-22 | 6055.15        |
| 2012-02-23 | 6055.11        |
| 2012-02-24 | 6055.09        |
| 2012-02-25 | 6055.04        |
| 2012-02-26 | 6055.01        |
| 2012-02-27 | 6054.97        |
| 2012-02-28 | 6054.96        |
| 2012-02-29 | 6054.95        |
| 2012-03-01 | 6054.89        |
| 2012-03-02 | 6054.84        |
| 2012-03-03 | 6054.79        |
| 2012-03-04 | 6054.75        |
| 2012-03-05 | 6054.71        |
| 2012-03-06 | 6054.67        |
| 2012-03-07 | 6054.65        |
| 2012-03-08 | 6054.61        |
| 2012-03-09 | 6054.57        |
| 2012-03-10 | 6054.53        |
| 2012-03-11 | 6054.55        |
| 2012-03-12 | 6054.56        |
| 2012-03-13 | 6054.58        |
| 2012-03-14 | 6054.62        |
| 2012-03-15 | 6054.67        |
| 2012-03-16 | 6054.75        |
| 2012-03-17 | 6054.86        |
| 2012-03-18 | 6054.97        |
| 2012-03-19 | 6055.05        |
| 2012-03-20 | 6055.1         |
| 2012-03-21 | 6055.12375     |
| 2012-03-22 | 6055.17        |
| 2012-03-23 | 6055.26        |
| 2012-03-24 | 6055.41        |
| 2012-03-25 | 6055.6         |
| 2012-03-26 | 6055.8         |
| 2012-03-27 | 6056.03        |
| 2012-03-28 | 6056.23        |
| 2012-03-29 | 6056.41        |
| 2012-03-30 | 6056.61        |
| 2012-03-31 | 6056.81        |
| 2012-04-01 | 6057.01        |
| 2012-04-02 | 6057.31        |
| 2012-04-03 | 6057.54        |
| 2012-04-04 | 6057.69        |
| 2012-04-05 | 6057.78        |
| 2012-04-06 | 6057.84        |
| 2012-04-07 | 6057.95        |
| 2012-04-08 | 6058.05        |
| 2012-04-09 | 6058.15        |
| 2012-04-10 | 6058.25        |
| 2012-04-11 | 6058.35        |
| 2012-04-12 | 6058.48        |
| 2012-04-13 | 6058.62        |
| 2012-04-14 | 6058.73        |
| 2012-04-15 | 6058.82        |
| 2012-04-16 | 6058.89        |
| 2012-04-17 | 6058.91        |
| 2012-04-18 | 6058.89        |
| 2012-04-19 | 6058.84        |
| 2012-04-20 | 6058.81        |
| 2012-04-21 | 6058.8         |
| 2012-04-22 | 6058.82        |
| 2012-04-23 | 6058.89        |
| 2012-04-24 | 6059.01        |
| 2012-04-25 | 6059.16        |
| 2012-04-26 | 6059.33        |
| 2012-04-27 | 6059.53        |
| 2012-04-28 | 6059.7         |
| 2012-04-29 | 6059.82        |
| 2012-04-30 | 6059.88        |
| 2012-05-01 | 6059.92        |
| 2012-05-02 | 6059.96        |
| 2012-05-03 | 6060.03        |
| 2012-05-04 | 6060.14        |
| 2012-05-05 | 6060.26        |
| 2012-05-06 | 6060.39        |
| 2012-05-07 | 6060.55        |
| 2012-05-08 | 6060.66        |
| 2012-05-09 | 6060.73        |
| 2012-05-10 | 6060.78        |
| 2012-05-11 | 6060.86        |
| 2012-05-12 | 6060.95        |
| 2012-05-13 | 6061.02        |
| 2012-05-14 | 6061.13        |
| 2012-05-15 | 6061.2         |
| 2012-05-16 | 6061.26        |
| 2012-05-17 | 6061.33        |
| 2012-05-18 | 6061.39        |
| 2012-05-19 | 6061.47        |
| 2012-05-20 | 6061.56        |
| 2012-05-21 | 6061.51        |
| 2012-05-22 | 6061.3         |
| 2012-05-23 | 6060.86        |
| 2012-05-24 | 6060.34        |
| 2012-05-25 | 6059.77        |
| 2012-05-26 | 6059.18        |
| 2012-05-27 | 6058.56        |
| 2012-05-28 | 6057.94        |
| 2012-05-29 | 6057.3         |
| 2012-05-30 | 6056.75        |
| 2012-05-31 | 6056.4         |
| 2012-06-01 | 6056.21        |
| 2012-06-02 | 6056.17        |
| 2012-06-03 | 6056.14        |
| 2012-06-04 | 6056.1         |
| 2012-06-05 | 6056.06        |
| 2012-06-06 | 6056.0         |
| 2012-06-07 | 6055.92        |
| 2012-06-08 | 6055.83        |
| 2012-06-09 | 6055.71        |
| 2012-06-10 | 6055.57        |
| 2012-06-11 | 6055.46        |
| 2012-06-12 | 6055.35        |
| 2012-06-13 | 6055.24        |
| 2012-06-14 | 6055.08        |
| 2012-06-15 | 6054.91        |
| 2012-06-16 | 6054.75        |
| 2012-06-17 | 6054.56        |
| 2012-06-18 | 6054.39        |
| 2012-06-19 | 6054.24        |
| 2012-06-20 | 6054.03        |
| 2012-06-21 | 6053.8         |
| 2012-06-22 | 6053.58        |
| 2012-06-23 | 6053.38        |
| 2012-06-24 | 6053.14        |
| 2012-06-25 | 6052.88        |
| 2012-06-26 | 6052.65        |
| 2012-06-27 | 6052.39        |
| 2012-06-28 | 6052.17        |
| 2012-06-29 | 6051.93        |
| 2012-06-30 | 6051.7         |
| 2012-07-01 | 6051.46        |
| 2012-07-02 | 6051.22        |
| 2012-07-03 | 6050.99        |
| 2012-07-04 | 6050.75        |
| 2012-07-05 | 6050.55        |
| 2012-07-06 | 6050.4         |
| 2012-07-07 | 6050.25        |
| 2012-07-08 | 6050.13        |
| 2012-07-09 | 6050.04        |
| 2012-07-10 | 6049.94        |
| 2012-07-11 | 6049.81        |
| 2012-07-12 | 6049.68        |
| 2012-07-13 | 6049.48        |
| 2012-07-14 | 6049.32        |
| 2012-07-15 | 6049.18        |
| 2012-07-16 | 6049.01        |
| 2012-07-17 | 6048.82        |
| 2012-07-18 | 6048.61        |
| 2012-07-19 | 6048.42        |
| 2012-07-20 | 6048.19        |
| 2012-07-21 | 6047.97        |
| 2012-07-22 | 6047.76        |
| 2012-07-23 | 6047.56        |
| 2012-07-24 | 6047.37        |
| 2012-07-25 | 6047.16        |
| 2012-07-26 | 6046.93        |
| 2012-07-27 | 6046.73        |
| 2012-07-28 | 6046.55        |
| 2012-07-29 | 6046.33        |
| 2012-07-30 | 6046.12        |
| 2012-07-31 | 6045.91        |
| 2012-08-01 | 6045.7         |
| 2012-08-02 | 6045.49        |
| 2012-08-03 | 6045.27        |
| 2012-08-04 | 6045.07        |
| 2012-08-05 | 6044.89        |
| 2012-08-06 | 6044.77        |
| 2012-08-07 | 6044.56        |
| 2012-08-08 | 6044.36        |
| 2012-08-09 | 6044.16        |
| 2012-08-10 | 6043.97        |
| 2012-08-11 | 6043.76        |
| 2012-08-12 | 6043.53        |
| 2012-08-13 | 6043.27        |
| 2012-08-14 | 6043.04        |
| 2012-08-15 | 6042.82        |
| 2012-08-16 | 6042.6         |
| 2012-08-17 | 6042.32        |
| 2012-08-18 | 6042.07        |
| 2012-08-19 | 6041.83        |
| 2012-08-20 | 6041.61        |
| 2012-08-21 | 6041.38        |
| 2012-08-22 | 6041.12        |
| 2012-08-23 | 6040.84        |
| 2012-08-24 | 6040.59        |
| 2012-08-25 | 6040.36        |
| 2012-08-26 | 6040.12        |
| 2012-08-27 | 6039.88        |
| 2012-08-28 | 6039.63        |
| 2012-08-29 | 6039.36        |
| 2012-08-30 | 6039.1         |
| 2012-08-31 | 6038.86        |
| 2012-09-01 | 6038.58        |
| 2012-09-02 | 6038.32        |
| 2012-09-03 | 6038.09        |
| 2012-09-04 | 6037.82        |
| 2012-09-05 | 6037.55        |
| 2012-09-06 | 6037.28        |
| 2012-09-07 | 6037.01        |
| 2012-09-08 | 6036.73        |
| 2012-09-09 | 6036.49        |
| 2012-09-10 | 6036.25        |
| 2012-09-11 | 6036.01        |
| 2012-09-12 | 6035.84        |
| 2012-09-13 | 6035.79        |
| 2012-09-14 | 6035.66        |
| 2012-09-15 | 6035.49        |
| 2012-09-16 | 6035.32        |
| 2012-09-17 | 6035.15        |
| 2012-09-18 | 6034.96        |
| 2012-09-19 | 6034.76        |
| 2012-09-20 | 6034.53        |
| 2012-09-21 | 6034.35        |
| 2012-09-22 | 6034.17        |
| 2012-09-23 | 6033.97        |
| 2012-09-24 | 6033.75        |
| 2012-09-25 | 6033.53        |
| 2012-09-26 | 6033.34        |
| 2012-09-27 | 6033.17        |
| 2012-09-28 | 6033.0         |
| 2012-09-29 | 6032.82        |
| 2012-09-30 | 6032.62        |
| 2012-10-01 | 6032.42        |
| 2012-10-02 | 6032.23        |
| 2012-10-03 | 6032.01        |
| 2012-10-04 | 6031.78        |
| 2012-10-05 | 6031.55        |
| 2012-10-06 | 6031.33        |
| 2012-10-07 | 6031.12        |
| 2012-10-08 | 6030.91        |
| 2012-10-09 | 6030.67        |
| 2012-10-10 | 6030.48        |
| 2012-10-11 | 6030.28        |
| 2012-10-12 | 6030.06        |
| 2012-10-13 | 6029.87        |
| 2012-10-14 | 6029.69        |
| 2012-10-15 | 6029.55        |
| 2012-10-16 | 6029.42        |
| 2012-10-17 | 6029.295       |
| 2012-10-18 | 6029.17        |
| 2012-10-19 | 6029.05        |
| 2012-10-20 | 6028.93        |
| 2012-10-21 | 6028.8         |
| 2012-10-22 | 6028.67        |
| 2012-10-23 | 6028.555       |
| 2012-10-24 | 6028.45        |
| 2012-10-25 | 6028.35        |
| 2012-10-26 | 6028.25        |
| 2012-10-27 | 6028.15        |
| 2012-10-28 | 6028.06        |
| 2012-10-29 | 6027.96        |
| 2012-10-30 | 6027.87        |
| 2012-10-31 | 6027.78        |
| 2012-11-01 | 6027.68        |
| 2012-11-02 | 6027.58        |
| 2012-11-03 | 6027.49        |
| 2012-11-04 | 6027.4         |
| 2012-11-05 | 6027.31        |
| 2012-11-06 | 6027.24        |
| 2012-11-07 | 6027.18        |
| 2012-11-08 | 6027.13        |
| 2012-11-09 | 6027.1         |
| 2012-11-10 | 6027.09        |
| 2012-11-11 | 6027.05        |
| 2012-11-12 | 6027.0         |
| 2012-11-13 | 6026.94        |
| 2012-11-14 | 6026.89        |
| 2012-11-15 | 6026.85        |
| 2012-11-16 | 6026.81        |
| 2012-11-17 | 6026.76        |
| 2012-11-18 | 6026.72        |
| 2012-11-19 | 6026.67        |
| 2012-11-20 | 6026.63        |
| 2012-11-21 | 6026.58        |
| 2012-11-22 | 6026.53        |
| 2012-11-23 | 6026.48        |
| 2012-11-24 | 6026.44        |
| 2012-11-25 | 6026.38        |
| 2012-11-26 | 6026.34        |
| 2012-11-27 | 6026.29        |
| 2012-11-28 | 6026.23        |
| 2012-11-29 | 6026.16        |
| 2012-11-30 | 6026.11        |
| 2012-12-01 | 6026.06        |
| 2012-12-02 | 6026.01        |
| 2012-12-03 | 6025.96        |
| 2012-12-04 | 6025.92        |
| 2012-12-05 | 6025.86        |
| 2012-12-06 | 6025.82        |
| 2012-12-07 | 6025.77        |
| 2012-12-08 | 6025.72        |
| 2012-12-09 | 6025.66        |
| 2012-12-10 | 6025.6         |
| 2012-12-11 | 6025.54        |
| 2012-12-12 | 6025.48        |
| 2012-12-13 | 6025.43        |
| 2012-12-14 | 6025.4         |
| 2012-12-15 | 6025.37        |
| 2012-12-16 | 6025.35        |
| 2012-12-17 | 6025.32        |
| 2012-12-18 | 6025.29        |
| 2012-12-19 | 6025.25        |
| 2012-12-20 | 6025.22        |
| 2012-12-21 | 6025.16        |
| 2012-12-22 | 6025.12        |
| 2012-12-23 | 6025.06        |
| 2012-12-24 | 6025.02        |
| 2012-12-25 | 6024.99        |
| 2012-12-26 | 6024.94        |
| 2012-12-27 | 6024.91        |
| 2012-12-28 | 6024.87        |
| 2012-12-29 | 6024.83        |
| 2012-12-30 | 6024.78        |
| 2012-12-31 | 6024.73        |
| 2013-01-01 | 6024.7         |
| 2013-01-02 | 6024.65        |
| 2013-01-03 | 6024.6         |
| 2013-01-04 | 6024.54        |
| 2013-01-05 | 6024.49        |
| 2013-01-06 | 6024.45        |
| 2013-01-07 | 6024.39        |
| 2013-01-08 | 6024.34        |
| 2013-01-09 | 6024.29        |
| 2013-01-10 | 6024.24        |
| 2013-01-11 | 6024.18        |
| 2013-01-12 | 6024.12        |
| 2013-01-13 | 6024.06        |
| 2013-01-14 | 6023.99        |
| 2013-01-15 | 6023.93        |
| 2013-01-16 | 6023.88        |
| 2013-01-17 | 6023.83        |
| 2013-01-18 | 6023.78        |
| 2013-01-19 | 6023.73        |
| 2013-01-20 | 6023.68        |
| 2013-01-21 | 6023.62        |
| 2013-01-22 | 6023.58        |
| 2013-01-23 | 6023.55        |
| 2013-01-24 | 6023.51        |
| 2013-01-25 | 6023.49        |
| 2013-01-26 | 6023.55        |
| 2013-01-27 | 6023.65        |
| 2013-01-28 | 6023.75        |
| 2013-01-29 | 6023.77        |
| 2013-01-30 | 6023.78        |
| 2013-01-31 | 6023.77        |
| 2013-02-01 | 6023.76        |
| 2013-02-02 | 6023.74        |
| 2013-02-03 | 6023.73        |
| 2013-02-04 | 6023.72        |
| 2013-02-05 | 6023.68        |
| 2013-02-06 | 6023.62        |
| 2013-02-07 | 6023.58        |
| 2013-02-08 | 6023.55        |
| 2013-02-09 | 6023.51        |
| 2013-02-10 | 6023.5         |
| 2013-02-11 | 6023.47        |
| 2013-02-12 | 6023.43        |
| 2013-02-13 | 6023.39        |
| 2013-02-14 | 6023.35        |
| 2013-02-15 | 6023.29        |
| 2013-02-16 | 6023.26        |
| 2013-02-17 | 6023.21        |
| 2013-02-18 | 6023.16        |
| 2013-02-19 | 6023.12        |
| 2013-02-20 | 6023.1         |
| 2013-02-21 | 6023.05        |
| 2013-02-22 | 6023.01        |
| 2013-02-23 | 6022.97        |
| 2013-02-24 | 6022.92        |
| 2013-02-25 | 6022.88        |
| 2013-02-26 | 6022.82        |
| 2013-02-27 | 6022.79        |
| 2013-02-28 | 6022.74        |
| 2013-03-01 | 6022.68        |
| 2013-03-02 | 6022.62        |
| 2013-03-03 | 6022.57        |
| 2013-03-04 | 6022.55        |
| 2013-03-05 | 6022.57        |
| 2013-03-06 | 6022.56        |
| 2013-03-07 | 6022.56        |
| 2013-03-08 | 6022.59        |
| 2013-03-09 | 6022.59        |
| 2013-03-10 | 6022.56        |
| 2013-03-11 | 6022.53        |
| 2013-03-12 | 6022.51        |
| 2013-03-13 | 6022.48        |
| 2013-03-14 | 6022.47        |
| 2013-03-15 | 6022.49        |
| 2013-03-16 | 6022.56        |
| 2013-03-17 | 6022.63        |
| 2013-03-18 | 6022.65        |
| 2013-03-19 | 6022.66        |
| 2013-03-20 | 6022.66        |
| 2013-03-21 | 6022.67        |
| 2013-03-22 | 6022.68        |
| 2013-03-23 | 6022.68        |
| 2013-03-24 | 6022.67        |
| 2013-03-25 | 6022.63        |
| 2013-03-26 | 6022.59        |
| 2013-03-27 | 6022.54        |
| 2013-03-28 | 6022.48        |
| 2013-03-29 | 6022.45        |
| 2013-03-30 | 6022.42        |
| 2013-03-31 | 6022.39        |
| 2013-04-01 | 6022.36        |
| 2013-04-02 | 6022.37        |
| 2013-04-03 | 6022.36        |
| 2013-04-04 | 6022.35        |
| 2013-04-05 | 6022.32        |
| 2013-04-06 | 6022.28        |
| 2013-04-07 | 6022.24        |
| 2013-04-08 | 6022.21        |
| 2013-04-09 | 6022.33        |
| 2013-04-10 | 6022.4         |
| 2013-04-11 | 6022.42        |
| 2013-04-12 | 6022.42        |
| 2013-04-13 | 6022.42        |
| 2013-04-14 | 6022.38        |
| 2013-04-15 | 6022.3         |
| 2013-04-16 | 6022.26        |
| 2013-04-17 | 6022.27        |
| 2013-04-18 | 6022.29        |
| 2013-04-19 | 6022.22        |
| 2013-04-20 | 6022.14        |
| 2013-04-21 | 6022.01        |
| 2013-04-22 | 6021.86        |
| 2013-04-23 | 6021.75        |
| 2013-04-24 | 6021.66        |
| 2013-04-25 | 6021.61        |
| 2013-04-26 | 6021.6         |
| 2013-04-27 | 6021.5         |
| 2013-04-28 | 6021.46        |
| 2013-04-29 | 6021.57        |
| 2013-04-30 | 6021.77        |
| 2013-05-01 | 6022.04        |
| 2013-05-02 | 6022.38        |
| 2013-05-03 | 6022.58        |
| 2013-05-04 | 6022.76        |
| 2013-05-05 | 6022.94        |
| 2013-05-06 | 6023.11        |
| 2013-05-07 | 6023.28        |
| 2013-05-08 | 6023.41        |
| 2013-05-09 | 6023.47        |
| 2013-05-10 | 6023.52        |
| 2013-05-11 | 6023.57        |
| 2013-05-12 | 6023.65        |
| 2013-05-13 | 6023.68        |
| 2013-05-14 | 6023.78        |
| 2013-05-15 | 6023.93        |
| 2013-05-16 | 6024.16        |
| 2013-05-17 | 6024.49        |
| 2013-05-18 | 6024.84        |
| 2013-05-19 | 6025.12        |
| 2013-05-20 | 6025.35        |
| 2013-05-21 | 6025.53        |
| 2013-05-22 | 6025.7         |
| 2013-05-23 | 6025.96        |
| 2013-05-24 | 6026.29        |
| 2013-05-25 | 6026.64        |
| 2013-05-26 | 6027.0         |
| 2013-05-27 | 6027.34        |
| 2013-05-28 | 6027.61        |
| 2013-05-29 | 6027.84        |
| 2013-05-30 | 6028.0         |
| 2013-05-31 | 6028.15        |
| 2013-06-01 | 6028.31        |
| 2013-06-02 | 6028.45        |
| 2013-06-03 | 6028.6         |
| 2013-06-04 | 6028.78        |
| 2013-06-05 | 6028.91        |
| 2013-06-06 | 6029.0         |
| 2013-06-07 | 6029.09        |
| 2013-06-08 | 6029.14        |
| 2013-06-09 | 6029.17        |
| 2013-06-10 | 6029.2         |
| 2013-06-11 | 6029.22        |
| 2013-06-12 | 6029.21        |
| 2013-06-13 | 6029.17        |
| 2013-06-14 | 6029.09        |
| 2013-06-15 | 6028.94        |
| 2013-06-16 | 6028.81        |
| 2013-06-17 | 6028.66        |
| 2013-06-18 | 6028.44        |
| 2013-06-19 | 6028.18        |
| 2013-06-20 | 6027.9         |
| 2013-06-21 | 6027.63        |
| 2013-06-22 | 6027.35        |
| 2013-06-23 | 6027.06        |
| 2013-06-24 | 6026.73        |
| 2013-06-25 | 6026.41        |
| 2013-06-26 | 6026.1         |
| 2013-06-27 | 6025.83        |
| 2013-06-28 | 6025.54        |
| 2013-06-29 | 6025.2         |
| 2013-06-30 | 6024.88        |
| 2013-07-01 | 6024.6         |
| 2013-07-02 | 6024.34        |
| 2013-07-03 | 6024.04        |
| 2013-07-04 | 6023.74        |
| 2013-07-05 | 6023.43        |
| 2013-07-06 | 6023.16        |
| 2013-07-07 | 6022.92        |
| 2013-07-08 | 6022.66        |
| 2013-07-09 | 6022.36        |
| 2013-07-10 | 6022.06        |
| 2013-07-11 | 6021.79        |
| 2013-07-12 | 6021.48        |
| 2013-07-13 | 6021.17        |
| 2013-07-14 | 6020.88        |
| 2013-07-15 | 6020.64        |
| 2013-07-16 | 6020.43        |
| 2013-07-17 | 6020.24        |
| 2013-07-18 | 6020.07        |
| 2013-07-19 | 6019.89        |
| 2013-07-20 | 6019.78        |
| 2013-07-21 | 6019.6         |
| 2013-07-22 | 6019.43        |
| 2013-07-23 | 6019.25        |
| 2013-07-24 | 6019.03        |
| 2013-07-25 | 6018.81        |
| 2013-07-26 | 6018.59        |
| 2013-07-27 | 6018.36        |
| 2013-07-28 | 6018.15        |
| 2013-07-29 | 6018.02        |
| 2013-07-30 | 6017.8         |
| 2013-07-31 | 6017.54        |
| 2013-08-01 | 6017.32        |
| 2013-08-02 | 6017.09        |
| 2013-08-03 | 6016.89        |
| 2013-08-04 | 6016.72        |
| 2013-08-05 | 6016.53        |
| 2013-08-06 | 6016.31        |
| 2013-08-07 | 6016.17        |
| 2013-08-08 | 6016.3         |
| 2013-08-09 | 6016.35        |
| 2013-08-10 | 6016.35        |
| 2013-08-11 | 6016.36        |
| 2013-08-12 | 6016.35        |
| 2013-08-13 | 6016.29        |
| 2013-08-14 | 6016.24        |
| 2013-08-15 | 6016.13        |
| 2013-08-16 | 6015.99        |
| 2013-08-17 | 6015.79        |
| 2013-08-18 | 6015.65        |
| 2013-08-19 | 6015.51        |
| 2013-08-20 | 6015.35        |
| 2013-08-21 | 6015.15        |
| 2013-08-22 | 6015.02        |
| 2013-08-23 | 6014.82        |
| 2013-08-24 | 6014.66        |
| 2013-08-25 | 6014.62        |
| 2013-08-26 | 6014.93        |
| 2013-08-27 | 6015.03        |
| 2013-08-28 | 6015.07        |
| 2013-08-29 | 6015.03        |
| 2013-08-30 | 6014.97        |
| 2013-08-31 | 6014.89        |
| 2013-09-01 | 6014.77        |
| 2013-09-02 | 6014.68        |
| 2013-09-03 | 6014.53        |
| 2013-09-04 | 6014.4         |
| 2013-09-05 | 6014.23        |
| 2013-09-06 | 6014.06        |
| 2013-09-07 | 6013.86        |
| 2013-09-08 | 6013.66        |
| 2013-09-09 | 6013.58        |
| 2013-09-10 | 6013.56        |
| 2013-09-11 | 6013.77        |
| 2013-09-12 | 6014.0         |
| 2013-09-13 | 6014.47        |
| 2013-09-14 | 6015.01        |
| 2013-09-15 | 6015.73        |
| 2013-09-16 | 6016.24        |
| 2013-09-17 | 6016.59        |
| 2013-09-18 | 6017.08        |
| 2013-09-19 | 6017.81        |
| 2013-09-20 | 6018.26        |
| 2013-09-21 | 6018.52        |
| 2013-09-22 | 6018.99        |
| 2013-09-23 | 6020.07        |
| 2013-09-24 | 6020.65        |
| 2013-09-25 | 6020.98        |
| 2013-09-26 | 6021.24        |
| 2013-09-27 | 6021.51        |
| 2013-09-28 | 6021.82        |
| 2013-09-29 | 6022.08        |
| 2013-09-30 | 6022.28        |
| 2013-10-01 | 6022.43        |
| 2013-10-02 | 6022.56        |
| 2013-10-03 | 6022.66        |
| 2013-10-04 | 6022.76        |
| 2013-10-05 | 6022.87        |
| 2013-10-06 | 6022.96        |
| 2013-10-07 | 6023.01        |
| 2013-10-08 | 6023.05        |
| 2013-10-09 | 6023.11        |
| 2013-10-10 | 6023.18        |
| 2013-10-11 | 6023.27        |
| 2013-10-12 | 6023.37        |
| 2013-10-13 | 6023.43        |
| 2013-10-14 | 6023.48        |
| 2013-10-15 | 6023.51        |
| 2013-10-16 | 6023.54        |
| 2013-10-17 | 6023.59        |
| 2013-10-18 | 6023.64        |
| 2013-10-19 | 6023.68        |
| 2013-10-20 | 6023.7         |
| 2013-10-21 | 6023.76        |
| 2013-10-22 | 6023.8         |
| 2013-10-23 | 6023.84        |
| 2013-10-24 | 6023.87        |
| 2013-10-25 | 6023.92        |
| 2013-10-26 | 6023.97        |
| 2013-10-27 | 6024.01        |
| 2013-10-28 | 6024.04        |
| 2013-10-29 | 6024.07        |
| 2013-10-30 | 6024.09        |
| 2013-10-31 | 6024.13        |
| 2013-11-01 | 6024.17        |
| 2013-11-02 | 6024.2         |
| 2013-11-03 | 6024.21        |
| 2013-11-04 | 6024.24        |
| 2013-11-05 | 6024.25        |
| 2013-11-06 | 6024.27        |
| 2013-11-07 | 6024.29        |
| 2013-11-08 | 6024.31        |
| 2013-11-09 | 6024.33        |
| 2013-11-10 | 6024.35        |
| 2013-11-11 | 6024.36        |
| 2013-11-12 | 6024.38        |
| 2013-11-13 | 6024.39        |
| 2013-11-14 | 6024.4         |
| 2013-11-15 | 6024.42        |
| 2013-11-16 | 6024.44        |
| 2013-11-17 | 6024.47        |
| 2013-11-18 | 6024.49        |
| 2013-11-19 | 6024.51        |
| 2013-11-20 | 6024.54        |
| 2013-11-21 | 6024.6         |
| 2013-11-22 | 6024.68        |
| 2013-11-23 | 6024.77        |
| 2013-11-24 | 6024.86        |
| 2013-11-25 | 6024.93        |
| 2013-11-26 | 6024.98        |
| 2013-11-27 | 6025.02        |
| 2013-11-28 | 6025.05        |
| 2013-11-29 | 6025.09        |
| 2013-11-30 | 6025.11        |
| 2013-12-01 | 6025.13        |
| 2013-12-02 | 6025.18        |
| 2013-12-03 | 6025.22        |
| 2013-12-04 | 6025.27        |
| 2013-12-05 | 6025.3         |
| 2013-12-06 | 6025.31        |
| 2013-12-07 | 6025.31        |
| 2013-12-08 | 6025.33        |
| 2013-12-09 | 6025.31        |
| 2013-12-10 | 6025.29        |
| 2013-12-11 | 6025.27        |
| 2013-12-12 | 6025.26        |
| 2013-12-13 | 6025.27        |
| 2013-12-14 | 6025.28        |
| 2013-12-15 | 6025.3         |
| 2013-12-16 | 6025.32        |
| 2013-12-17 | 6025.33        |
| 2013-12-18 | 6025.36        |
| 2013-12-19 | 6025.39        |
| 2013-12-20 | 6025.43        |
| 2013-12-21 | 6025.46        |
| 2013-12-22 | 6025.48        |
| 2013-12-23 | 6025.5         |
| 2013-12-24 | 6025.51        |
| 2013-12-25 | 6025.52        |
| 2013-12-26 | 6025.53        |
| 2013-12-27 | 6025.54        |
| 2013-12-28 | 6025.54        |
| 2013-12-29 | 6025.56        |
| 2013-12-30 | 6025.57        |
| 2013-12-31 | 6025.59        |
| 2014-01-01 | 6025.6         |
| 2014-01-02 | 6025.6         |
| 2014-01-03 | 6025.61        |
| 2014-01-04 | 6025.6         |
| 2014-01-05 | 6025.59        |
| 2014-01-06 | 6025.6         |
| 2014-01-07 | 6025.58        |
| 2014-01-08 | 6025.57        |
| 2014-01-09 | 6025.56        |
| 2014-01-10 | 6025.55        |
| 2014-01-11 | 6025.56        |
| 2014-01-12 | 6025.54        |
| 2014-01-13 | 6025.54        |
| 2014-01-14 | 6025.54        |
| 2014-01-15 | 6025.54        |
| 2014-01-16 | 6025.53        |
| 2014-01-17 | 6025.53        |
| 2014-01-18 | 6025.53        |
| 2014-01-19 | 6025.53        |
| 2014-01-20 | 6025.53        |
| 2014-01-21 | 6025.53        |
| 2014-01-22 | 6025.53        |
| 2014-01-23 | 6025.52        |
| 2014-01-24 | 6025.51        |
| 2014-01-25 | 6025.51        |
| 2014-01-26 | 6025.5         |
| 2014-01-27 | 6025.47        |
| 2014-01-28 | 6025.46        |
| 2014-01-29 | 6025.44        |
| 2014-01-30 | 6025.42        |
| 2014-01-31 | 6025.41        |
| 2014-02-01 | 6025.41        |
| 2014-02-02 | 6025.41        |
| 2014-02-03 | 6025.38        |
| 2014-02-04 | 6025.36        |
| 2014-02-05 | 6025.36        |
| 2014-02-06 | 6025.35        |
| 2014-02-07 | 6025.33        |
| 2014-02-08 | 6025.33        |
| 2014-02-09 | 6025.33        |
| 2014-02-10 | 6025.32        |
| 2014-02-11 | 6025.31        |
| 2014-02-12 | 6025.31        |
| 2014-02-13 | 6025.31        |
| 2014-02-14 | 6025.32        |
| 2014-02-15 | 6025.37        |
| 2014-02-16 | 6025.4         |
| 2014-02-17 | 6025.42        |
| 2014-02-18 | 6025.43        |
| 2014-02-19 | 6025.44        |
| 2014-02-20 | 6025.44        |
| 2014-02-21 | 6025.45        |
| 2014-02-22 | 6025.46        |
| 2014-02-23 | 6025.47        |
| 2014-02-24 | 6025.49        |
| 2014-02-25 | 6025.51        |
| 2014-02-26 | 6025.56        |
| 2014-02-27 | 6025.63        |
| 2014-02-28 | 6025.7         |
| 2014-03-01 | 6025.78        |
| 2014-03-02 | 6025.92        |
| 2014-03-03 | 6026.0         |
| 2014-03-04 | 6026.09        |
| 2014-03-05 | 6026.22        |
| 2014-03-06 | 6026.35        |
| 2014-03-07 | 6026.46        |
| 2014-03-08 | 6026.56        |
| 2014-03-09 | 6026.65        |
| 2014-03-10 | 6026.75        |
| 2014-03-11 | 6026.85        |
| 2014-03-12 | 6026.97        |
| 2014-03-13 | 6027.07        |
| 2014-03-14 | 6027.19        |
| 2014-03-15 | 6027.28        |
| 2014-03-16 | 6027.36        |
| 2014-03-17 | 6027.45        |
| 2014-03-18 | 6027.53        |
| 2014-03-19 | 6027.63        |
| 2014-03-20 | 6027.71        |
| 2014-03-21 | 6027.8         |
| 2014-03-22 | 6027.9         |
| 2014-03-23 | 6028.02        |
| 2014-03-24 | 6028.12        |
| 2014-03-25 | 6028.22        |
| 2014-03-26 | 6028.3         |
| 2014-03-27 | 6028.41        |
| 2014-03-28 | 6028.49        |
| 2014-03-29 | 6028.59        |
| 2014-03-30 | 6028.65        |
| 2014-03-31 | 6028.76        |
| 2014-04-01 | 6028.8         |
| 2014-04-02 | 6028.88        |
| 2014-04-03 | 6028.98        |
| 2014-04-04 | 6029.08        |
| 2014-04-05 | 6029.12        |
| 2014-04-06 | 6029.17        |
| 2014-04-07 | 6029.22        |
| 2014-04-08 | 6029.21        |
| 2014-04-09 | 6029.43        |
| 2014-04-10 | 6029.71        |
| 2014-04-11 | 6029.89        |
| 2014-04-12 | 6030.13        |
| 2014-04-13 | 6030.33        |
| 2014-04-14 | 6030.53        |
| 2014-04-15 | 6030.73        |
| 2014-04-16 | 6030.91        |
| 2014-04-17 | 6031.06        |
| 2014-04-18 | 6031.27        |
| 2014-04-19 | 6031.54        |
| 2014-04-20 | 6031.85        |
| 2014-04-21 | 6032.19        |
| 2014-04-22 | 6032.5         |
| 2014-04-23 | 6032.82        |
| 2014-04-24 | 6033.13        |
| 2014-04-25 | 6033.4         |
| 2014-04-26 | 6033.65        |
| 2014-04-27 | 6033.87        |
| 2014-04-28 | 6034.03        |
| 2014-04-29 | 6034.18        |
| 2014-04-30 | 6034.32        |
| 2014-05-01 | 6034.41        |
| 2014-05-02 | 6034.48        |
| 2014-05-03 | 6034.57        |
| 2014-05-04 | 6034.69        |
| 2014-05-05 | 6034.87        |
| 2014-05-06 | 6035.08        |
| 2014-05-07 | 6035.37        |
| 2014-05-08 | 6035.64        |
| 2014-05-09 | 6035.86        |
| 2014-05-10 | 6035.98        |
| 2014-05-11 | 6036.1         |
| 2014-05-12 | 6036.33        |
| 2014-05-13 | 6036.52        |
| 2014-05-14 | 6036.65        |
| 2014-05-15 | 6036.71        |
| 2014-05-16 | 6036.74        |
| 2014-05-17 | 6036.83        |
| 2014-05-18 | 6036.94        |
| 2014-05-19 | 6037.16        |
| 2014-05-20 | 6037.48        |
| 2014-05-21 | 6037.84        |
| 2014-05-22 | 6038.32        |
| 2014-05-23 | 6038.76        |
| 2014-05-24 | 6039.21        |
| 2014-05-25 | 6039.61        |
| 2014-05-26 | 6039.99        |
| 2014-05-27 | 6040.29        |
| 2014-05-28 | 6040.71        |
| 2014-05-29 | 6041.26        |
| 2014-05-30 | 6042.0         |
| 2014-05-31 | 6042.68        |
| 2014-06-01 | 6043.35        |
| 2014-06-02 | 6044.0         |
| 2014-06-03 | 6044.56        |
| 2014-06-04 | 6045.04        |
| 2014-06-05 | 6045.46        |
| 2014-06-06 | 6045.77        |
| 2014-06-07 | 6046.07        |
| 2014-06-08 | 6046.31        |
| 2014-06-09 | 6046.51        |
| 2014-06-10 | 6046.66        |
| 2014-06-11 | 6046.77        |
| 2014-06-12 | 6046.88        |
| 2014-06-13 | 6046.96        |
| 2014-06-14 | 6047.01        |
| 2014-06-15 | 6047.05        |
| 2014-06-16 | 6047.05        |
| 2014-06-17 | 6047.05        |
| 2014-06-18 | 6046.99        |
| 2014-06-19 | 6046.95        |
| 2014-06-20 | 6046.9         |
| 2014-06-21 | 6046.8         |
| 2014-06-22 | 6046.71        |
| 2014-06-23 | 6046.63        |
| 2014-06-24 | 6046.53        |
| 2014-06-25 | 6046.41        |
| 2014-06-26 | 6046.28        |
| 2014-06-27 | 6046.14        |
| 2014-06-28 | 6046.0         |
| 2014-06-29 | 6045.89        |
| 2014-06-30 | 6045.77        |
| 2014-07-01 | 6045.64        |
| 2014-07-02 | 6045.49        |
| 2014-07-03 | 6045.35        |
| 2014-07-04 | 6045.22        |
| 2014-07-05 | 6045.12        |
| 2014-07-06 | 6045.02        |
| 2014-07-07 | 6044.92        |
| 2014-07-08 | 6044.84        |
| 2014-07-09 | 6044.73        |
| 2014-07-10 | 6044.64        |
| 2014-07-11 | 6044.59        |
| 2014-07-12 | 6044.5         |
| 2014-07-13 | 6044.39        |
| 2014-07-14 | 6044.32        |
| 2014-07-15 | 6044.3         |
| 2014-07-16 | 6044.36        |
| 2014-07-17 | 6044.32        |
| 2014-07-18 | 6044.23        |
| 2014-07-19 | 6044.12        |
| 2014-07-20 | 6044.0         |
| 2014-07-21 | 6043.855       |
| 2014-07-22 | 6043.71        |
| 2014-07-23 | 6043.57        |
| 2014-07-24 | 6043.37        |
| 2014-07-25 | 6043.18        |
| 2014-07-26 | 6042.97        |
| 2014-07-27 | 6042.78        |
| 2014-07-28 | 6042.59        |
| 2014-07-29 | 6042.4         |
| 2014-07-30 | 6042.19        |
| 2014-07-31 | 6042.03        |
| 2014-08-01 | 6041.88        |
| 2014-08-02 | 6041.71        |
| 2014-08-03 | 6041.55        |
| 2014-08-04 | 6041.44        |
| 2014-08-05 | 6041.34        |
| 2014-08-06 | 6041.23        |
| 2014-08-07 | 6041.13        |
| 2014-08-08 | 6040.98        |
| 2014-08-09 | 6040.84        |
| 2014-08-10 | 6040.69        |
| 2014-08-11 | 6040.57        |
| 2014-08-12 | 6040.4         |
| 2014-08-13 | 6040.27        |
| 2014-08-14 | 6040.19        |
| 2014-08-15 | 6040.12        |
| 2014-08-16 | 6039.99        |
| 2014-08-17 | 6039.87        |
| 2014-08-18 | 6039.68        |
| 2014-08-19 | 6039.48        |
| 2014-08-20 | 6039.31        |
| 2014-08-21 | 6039.14        |
| 2014-08-22 | 6038.97        |
| 2014-08-23 | 6038.8         |
| 2014-08-24 | 6038.68        |
| 2014-08-25 | 6038.46        |
| 2014-08-26 | 6038.34        |
| 2014-08-27 | 6038.22        |
| 2014-08-28 | 6038.1         |
| 2014-08-29 | 6038.01        |
| 2014-08-30 | 6037.89        |
| 2014-08-31 | 6037.72        |
| 2014-09-01 | 6037.56        |
| 2014-09-02 | 6037.4         |
| 2014-09-03 | 6037.2         |
| 2014-09-04 | 6036.98        |
| 2014-09-05 | 6036.82        |
| 2014-09-06 | 6036.67        |
| 2014-09-07 | 6036.49        |
| 2014-09-08 | 6036.33        |
| 2014-09-09 | 6036.21        |
| 2014-09-10 | 6036.16        |
| 2014-09-11 | 6036.1         |
| 2014-09-12 | 6035.99        |
| 2014-09-13 | 6035.86        |
| 2014-09-14 | 6035.74        |
| 2014-09-15 | 6035.62        |
| 2014-09-16 | 6035.53        |
| 2014-09-17 | 6035.43        |
| 2014-09-18 | 6035.36        |
| 2014-09-19 | 6035.28        |
| 2014-09-20 | 6035.2         |
| 2014-09-21 | 6035.21        |
| 2014-09-22 | 6035.26        |
| 2014-09-23 | 6035.32        |
| 2014-09-24 | 6035.4         |
| 2014-09-25 | 6035.43        |
| 2014-09-26 | 6035.44        |
| 2014-09-27 | 6035.44        |
| 2014-09-28 | 6035.62        |
| 2014-09-29 | 6036.43        |
| 2014-09-30 | 6036.99        |
| 2014-10-01 | 6037.27        |
| 2014-10-02 | 6037.48        |
| 2014-10-03 | 6037.63        |
| 2014-10-04 | 6037.77        |
| 2014-10-05 | 6037.88        |
| 2014-10-06 | 6037.96        |
| 2014-10-07 | 6038.0         |
| 2014-10-08 | 6038.04        |
| 2014-10-09 | 6038.14        |
| 2014-10-10 | 6038.2         |
| 2014-10-11 | 6038.29        |
| 2014-10-12 | 6038.32        |
| 2014-10-13 | 6038.37        |
| 2014-10-14 | 6038.41        |
| 2014-10-15 | 6038.44        |
| 2014-10-16 | 6038.46        |
| 2014-10-17 | 6038.47        |
| 2014-10-18 | 6038.43        |
| 2014-10-19 | 6038.41        |
| 2014-10-20 | 6038.41        |
| 2014-10-21 | 6038.43        |
| 2014-10-22 | 6038.46        |
| 2014-10-23 | 6038.47        |
| 2014-10-24 | 6038.48        |
| 2014-10-25 | 6038.49        |
| 2014-10-26 | 6038.5         |
| 2014-10-27 | 6038.48        |
| 2014-10-28 | 6038.49        |
| 2014-10-29 | 6038.47        |
| 2014-10-30 | 6038.47        |
| 2014-10-31 | 6038.47        |
| 2014-11-01 | 6038.47        |
| 2014-11-02 | 6038.48        |
| 2014-11-03 | 6038.52        |
| 2014-11-04 | 6038.53        |
| 2014-11-05 | 6038.54        |
| 2014-11-06 | 6038.55        |
| 2014-11-07 | 6038.56        |
| 2014-11-08 | 6038.58        |
| 2014-11-09 | 6038.58        |
| 2014-11-10 | 6038.56        |
| 2014-11-11 | 6038.58        |
| 2014-11-12 | 6038.58        |
| 2014-11-13 | 6038.58        |
| 2014-11-14 | 6038.6         |
| 2014-11-15 | 6038.62        |
| 2014-11-16 | 6038.62        |
| 2014-11-17 | 6038.62        |
| 2014-11-18 | 6038.61        |
| 2014-11-19 | 6038.59        |
| 2014-11-20 | 6038.58        |
| 2014-11-21 | 6038.58        |
| 2014-11-22 | 6038.56        |
| 2014-11-23 | 6038.52        |
| 2014-11-24 | 6038.52        |
| 2014-11-25 | 6038.49        |
| 2014-11-26 | 6038.47        |
| 2014-11-27 | 6038.46        |
| 2014-11-28 | 6038.45        |
| 2014-11-29 | 6038.44        |
| 2014-11-30 | 6038.43        |
| 2014-12-01 | 6038.41        |
| 2014-12-02 | 6038.4         |
| 2014-12-03 | 6038.39        |
| 2014-12-04 | 6038.4         |
| 2014-12-05 | 6038.41        |
| 2014-12-06 | 6038.41        |
| 2014-12-07 | 6038.4         |
| 2014-12-08 | 6038.38        |
| 2014-12-09 | 6038.36        |
| 2014-12-10 | 6038.33        |
| 2014-12-11 | 6038.32        |
| 2014-12-12 | 6038.3         |
| 2014-12-13 | 6038.29        |
| 2014-12-14 | 6038.27        |
| 2014-12-15 | 6038.28        |
| 2014-12-16 | 6038.26        |
| 2014-12-17 | 6038.24        |
| 2014-12-18 | 6038.23        |
| 2014-12-19 | 6038.22        |
| 2014-12-20 | 6038.2         |
| 2014-12-21 | 6038.17        |
| 2014-12-22 | 6038.16        |
| 2014-12-23 | 6038.14        |
| 2014-12-24 | 6038.13        |
| 2014-12-25 | 6038.1         |
| 2014-12-26 | 6038.07        |
| 2014-12-27 | 6038.06        |
| 2014-12-28 | 6038.025       |
| 2014-12-29 | 6037.99        |
| 2014-12-30 | 6037.97        |
| 2014-12-31 | 6037.94        |
| 2015-01-01 | 6037.92        |
| 2015-01-02 | 6037.88        |
| 2015-01-03 | 6037.87        |
| 2015-01-04 | 6037.84        |
| 2015-01-05 | 6037.81        |
| 2015-01-06 | 6037.8         |
| 2015-01-07 | 6037.79        |
| 2015-01-08 | 6037.78        |
| 2015-01-09 | 6037.77        |
| 2015-01-10 | 6037.77        |
| 2015-01-11 | 6037.77        |
| 2015-01-12 | 6037.78        |
| 2015-01-13 | 6037.83        |
| 2015-01-14 | 6037.83        |
| 2015-01-15 | 6037.85        |
| 2015-01-16 | 6037.85        |
| 2015-01-17 | 6037.84        |
| 2015-01-18 | 6037.84        |
| 2015-01-19 | 6037.83        |
| 2015-01-20 | 6037.83        |
| 2015-01-21 | 6037.82        |
| 2015-01-22 | 6037.82        |
| 2015-01-23 | 6037.81        |
| 2015-01-24 | 6037.79        |
| 2015-01-25 | 6037.77        |
| 2015-01-26 | 6037.77        |
| 2015-01-27 | 6037.76        |
| 2015-01-28 | 6037.76        |
| 2015-01-29 | 6037.78        |
| 2015-01-30 | 6037.85        |
| 2015-01-31 | 6037.9         |
| 2015-02-01 | 6037.94        |
| 2015-02-02 | 6037.96        |
| 2015-02-03 | 6037.96        |
| 2015-02-04 | 6037.96        |
| 2015-02-05 | 6037.98        |
| 2015-02-06 | 6037.99        |
| 2015-02-07 | 6038.01        |
| 2015-02-08 | 6038.03        |
| 2015-02-09 | 6038.06        |
| 2015-02-10 | 6038.08        |
| 2015-02-11 | 6038.1         |
| 2015-02-12 | 6038.13        |
| 2015-02-13 | 6038.14        |
| 2015-02-14 | 6038.16        |
| 2015-02-15 | 6038.16        |
| 2015-02-16 | 6038.18        |
| 2015-02-17 | 6038.19        |
| 2015-02-18 | 6038.2         |
| 2015-02-19 | 6038.21        |
| 2015-02-20 | 6038.21        |
| 2015-02-21 | 6038.22        |
| 2015-02-22 | 6038.24        |
| 2015-02-23 | 6038.3         |
| 2015-02-24 | 6038.3         |
| 2015-02-25 | 6038.32        |
| 2015-02-26 | 6038.35        |
| 2015-02-27 | 6038.38        |
| 2015-02-28 | 6038.43        |
| 2015-03-01 | 6038.47        |
| 2015-03-02 | 6038.5         |
| 2015-03-03 | 6038.57        |
| 2015-03-04 | 6038.61        |
| 2015-03-05 | 6038.64        |
| 2015-03-06 | 6038.65        |
| 2015-03-07 | 6038.68        |
| 2015-03-08 | 6038.73        |
| 2015-03-09 | 6038.8         |
| 2015-03-10 | 6038.89        |
| 2015-03-11 | 6038.99        |
| 2015-03-12 | 6039.1         |
| 2015-03-13 | 6039.22        |
| 2015-03-14 | 6039.36        |
| 2015-03-15 | 6039.51        |
| 2015-03-16 | 6039.72        |
| 2015-03-17 | 6039.96        |
| 2015-03-18 | 6040.22        |
| 2015-03-19 | 6040.53        |
| 2015-03-20 | 6040.78        |
| 2015-03-21 | 6041.04        |
| 2015-03-22 | 6041.3         |
| 2015-03-23 | 6041.54        |
| 2015-03-24 | 6041.78        |
| 2015-03-25 | 6041.98        |
| 2015-03-26 | 6042.18        |
| 2015-03-27 | 6042.39        |
| 2015-03-28 | 6042.63        |
| 2015-03-29 | 6042.88        |
| 2015-03-30 | 6043.14        |
| 2015-03-31 | 6043.43        |
| 2015-04-01 | 6043.66        |
| 2015-04-02 | 6043.87        |
| 2015-04-03 | 6044.07        |
| 2015-04-04 | 6044.22        |
| 2015-04-05 | 6044.35        |
| 2015-04-06 | 6044.47        |
| 2015-04-07 | 6044.58        |
| 2015-04-08 | 6044.8         |
| 2015-04-09 | 6045.04        |
| 2015-04-10 | 6045.15        |
| 2015-04-11 | 6045.21        |
| 2015-04-12 | 6045.22        |
| 2015-04-13 | 6045.25        |
| 2015-04-14 | 6045.28        |
| 2015-04-15 | 6045.31        |
| 2015-04-16 | 6045.4         |
| 2015-04-17 | 6045.49        |
| 2015-04-18 | 6045.58        |
| 2015-04-19 | 6045.66        |
| 2015-04-20 | 6045.69        |
| 2015-04-21 | 6045.63        |
| 2015-04-22 | 6045.57        |
| 2015-04-23 | 6045.51        |
| 2015-04-24 | 6045.48        |
| 2015-04-25 | 6045.43        |
| 2015-04-26 | 6045.39        |
| 2015-04-27 | 6045.39        |
| 2015-04-28 | 6045.35        |
| 2015-04-29 | 6045.28        |
| 2015-04-30 | 6045.22        |
| 2015-05-01 | 6045.17        |
| 2015-05-02 | 6045.13        |
| 2015-05-03 | 6045.13        |
| 2015-05-04 | 6045.19        |
| 2015-05-05 | 6045.38        |
| 2015-05-06 | 6045.68        |
| 2015-05-07 | 6045.95        |
| 2015-05-08 | 6046.17        |
| 2015-05-09 | 6046.37        |
| 2015-05-10 | 6046.61        |
| 2015-05-11 | 6046.84        |
| 2015-05-12 | 6046.96        |
| 2015-05-13 | 6047.06        |
| 2015-05-14 | 6047.08        |
| 2015-05-15 | 6047.3         |
| 2015-05-16 | 6047.6         |
| 2015-05-17 | 6048.0         |
| 2015-05-18 | 6048.36        |
| 2015-05-19 | 6048.81        |
| 2015-05-20 | 6049.31        |
| 2015-05-21 | 6049.74        |
| 2015-05-22 | 6050.16        |
| 2015-05-23 | 6050.52        |
| 2015-05-24 | 6050.85        |
| 2015-05-25 | 6051.21        |
| 2015-05-26 | 6051.55        |
| 2015-05-27 | 6051.92        |
| 2015-05-28 | 6052.28        |
| 2015-05-29 | 6052.68        |
| 2015-05-30 | 6053.04        |
| 2015-05-31 | 6053.44        |
| 2015-06-01 | 6053.89        |
| 2015-06-02 | 6054.47        |
| 2015-06-03 | 6055.08        |
| 2015-06-04 | 6055.66        |
| 2015-06-05 | 6056.25        |
| 2015-06-06 | 6057.09        |
| 2015-06-07 | 6058.02        |
| 2015-06-08 | 6058.89        |
| 2015-06-09 | 6059.66        |
| 2015-06-10 | 6060.54        |
| 2015-06-11 | 6061.6         |
| 2015-06-12 | 6062.43        |
| 2015-06-13 | 6063.35        |
| 2015-06-14 | 6064.08        |
| 2015-06-15 | 6064.71        |
| 2015-06-16 | 6065.23        |
| 2015-06-17 | 6065.77        |
| 2015-06-18 | 6066.28        |
| 2015-06-19 | 6066.72        |
| 2015-06-20 | 6067.13        |
| 2015-06-21 | 6067.46        |
| 2015-06-22 | 6067.75        |
| 2015-06-23 | 6067.95        |
| 2015-06-24 | 6068.1         |
| 2015-06-25 | 6068.25        |
| 2015-06-26 | 6068.35        |
| 2015-06-27 | 6068.42        |
| 2015-06-28 | 6068.5         |
| 2015-06-29 | 6068.57        |
| 2015-06-30 | 6068.6         |
| 2015-07-01 | 6068.61        |
| 2015-07-02 | 6068.62        |
| 2015-07-03 | 6068.65        |
| 2015-07-04 | 6068.74        |
| 2015-07-05 | 6068.78        |
| 2015-07-06 | 6068.79        |
| 2015-07-07 | 6068.87        |
| 2015-07-08 | 6069.0         |
| 2015-07-09 | 6069.1         |
| 2015-07-10 | 6069.25        |
| 2015-07-11 | 6069.28        |
| 2015-07-12 | 6069.34        |
| 2015-07-13 | 6069.39        |
| 2015-07-14 | 6069.42        |
| 2015-07-15 | 6069.49        |
| 2015-07-16 | 6069.55        |
| 2015-07-17 | 6069.58        |
| 2015-07-18 | 6069.57        |
| 2015-07-19 | 6069.59        |
| 2015-07-20 | 6069.6         |
| 2015-07-21 | 6069.58        |
| 2015-07-22 | 6069.54        |
| 2015-07-23 | 6069.5         |
| 2015-07-24 | 6069.39        |
| 2015-07-25 | 6069.32        |
| 2015-07-26 | 6069.22        |
| 2015-07-27 | 6069.11        |
| 2015-07-28 | 6068.99        |
| 2015-07-29 | 6068.88        |
| 2015-07-30 | 6068.72        |
| 2015-07-31 | 6068.68        |
| 2015-08-01 | 6068.64        |
| 2015-08-02 | 6068.58        |
| 2015-08-03 | 6068.56        |
| 2015-08-04 | 6068.51        |
| 2015-08-05 | 6068.42        |
| 2015-08-06 | 6068.29        |
| 2015-08-07 | 6068.16        |
| 2015-08-08 | 6067.94        |
| 2015-08-09 | 6067.72        |
| 2015-08-10 | 6067.65        |
| 2015-08-11 | 6067.54        |
| 2015-08-12 | 6067.43        |
| 2015-08-13 | 6067.34        |
| 2015-08-14 | 6067.24        |
| 2015-08-15 | 6067.16        |
| 2015-08-16 | 6067.01        |
| 2015-08-17 | 6066.89        |
| 2015-08-18 | 6066.75        |
| 2015-08-19 | 6066.61        |
| 2015-08-20 | 6066.46        |
| 2015-08-21 | 6066.33        |
| 2015-08-22 | 6066.18        |
| 2015-08-23 | 6066.06        |
| 2015-08-24 | 6065.93        |
| 2015-08-25 | 6065.83        |
| 2015-08-26 | 6065.79        |
| 2015-08-27 | 6065.74        |
| 2015-08-28 | 6065.71        |
| 2015-08-29 | 6065.63        |
| 2015-08-30 | 6065.54        |
| 2015-08-31 | 6065.47        |
| 2015-09-01 | 6065.4         |
| 2015-09-02 | 6065.33        |
| 2015-09-03 | 6065.26        |
| 2015-09-04 | 6065.19        |
| 2015-09-05 | 6065.12        |
| 2015-09-06 | 6065.05        |
| 2015-09-07 | 6065.03        |
| 2015-09-08 | 6064.96        |
| 2015-09-09 | 6064.87        |
| 2015-09-10 | 6064.78        |
| 2015-09-11 | 6064.71        |
| 2015-09-12 | 6064.62        |
| 2015-09-13 | 6064.52        |
| 2015-09-14 | 6064.42        |
| 2015-09-15 | 6064.34        |
| 2015-09-16 | 6064.24        |
| 2015-09-17 | 6064.16        |
| 2015-09-18 | 6064.06        |
| 2015-09-19 | 6063.95        |
| 2015-09-20 | 6063.84        |
| 2015-09-21 | 6063.74        |
| 2015-09-22 | 6063.67        |
| 2015-09-23 | 6063.7         |
| 2015-09-24 | 6063.74        |
| 2015-09-25 | 6063.71        |
| 2015-09-26 | 6063.65        |
| 2015-09-27 | 6063.59        |
| 2015-09-28 | 6063.52        |
| 2015-09-29 | 6063.47        |
| 2015-09-30 | 6063.41        |
| 2015-10-01 | 6063.35        |
| 2015-10-02 | 6063.24        |
| 2015-10-03 | 6063.16        |
| 2015-10-04 | 6063.07        |
| 2015-10-05 | 6063.03        |
| 2015-10-06 | 6063.04        |
| 2015-10-07 | 6063.03        |
| 2015-10-08 | 6063.0         |
| 2015-10-09 | 6062.96        |
| 2015-10-10 | 6062.92        |
| 2015-10-11 | 6062.86        |
| 2015-10-12 | 6062.79        |
| 2015-10-13 | 6062.71        |
| 2015-10-14 | 6062.64        |
| 2015-10-15 | 6062.55        |
| 2015-10-16 | 6062.5         |
| 2015-10-17 | 6062.49        |
| 2015-10-18 | 6062.49        |
| 2015-10-19 | 6062.54        |
| 2015-10-20 | 6062.64        |
| 2015-10-21 | 6062.73        |
| 2015-10-22 | 6062.82        |
| 2015-10-23 | 6062.91        |
| 2015-10-24 | 6062.98        |
| 2015-10-25 | 6063.06        |
| 2015-10-26 | 6063.14        |
| 2015-10-27 | 6063.19        |
| 2015-10-28 | 6063.25        |
| 2015-10-29 | 6063.31        |
| 2015-10-30 | 6063.37        |
| 2015-10-31 | 6063.43        |
| 2015-11-01 | 6063.48        |
| 2015-11-02 | 6063.53        |
| 2015-11-03 | 6063.54        |
| 2015-11-04 | 6063.61        |
| 2015-11-05 | 6063.64        |
| 2015-11-06 | 6063.67        |
| 2015-11-07 | 6063.69        |
| 2015-11-08 | 6063.7         |
| 2015-11-09 | 6063.71        |
| 2015-11-10 | 6063.7         |
| 2015-11-11 | 6063.71        |
| 2015-11-12 | 6063.73        |
| 2015-11-13 | 6063.75        |
| 2015-11-14 | 6063.77        |
| 2015-11-15 | 6063.8         |
| 2015-11-16 | 6063.88        |
| 2015-11-17 | 6063.92        |
| 2015-11-18 | 6063.95        |
| 2015-11-19 | 6063.96        |
| 2015-11-20 | 6063.96        |
| 2015-11-21 | 6063.97        |
| 2015-11-22 | 6063.97        |
| 2015-11-23 | 6063.99        |
| 2015-11-24 | 6063.99        |
| 2015-11-25 | 6064.0         |
| 2015-11-26 | 6064.0         |
| 2015-11-27 | 6064.0         |
| 2015-11-28 | 6064.02        |
| 2015-11-29 | 6064.0         |
| 2015-11-30 | 6064.0         |
| 2015-12-01 | 6063.99        |
| 2015-12-02 | 6063.97        |
| 2015-12-03 | 6063.96        |
| 2015-12-04 | 6063.96        |
| 2015-12-05 | 6063.94        |
| 2015-12-06 | 6063.94        |
| 2015-12-07 | 6063.93        |
| 2015-12-08 | 6063.92        |
| 2015-12-09 | 6063.91        |
| 2015-12-10 | 6063.92        |
| 2015-12-11 | 6063.91        |
| 2015-12-12 | 6063.92        |
| 2015-12-13 | 6063.94        |
| 2015-12-14 | 6063.94        |
| 2015-12-15 | 6063.93        |
| 2015-12-16 | 6063.91        |
| 2015-12-17 | 6063.9         |
| 2015-12-18 | 6063.88        |
| 2015-12-19 | 6063.87        |
| 2015-12-20 | 6063.85        |
| 2015-12-21 | 6063.86        |
| 2015-12-22 | 6063.89        |
| 2015-12-23 | 6063.89        |
| 2015-12-24 | 6063.9         |
| 2015-12-25 | 6063.9         |
| 2015-12-26 | 6063.87        |
| 2015-12-27 | 6063.85        |
| 2015-12-28 | 6063.84        |
| 2015-12-29 | 6063.81        |
| 2015-12-30 | 6063.82        |
| 2015-12-31 | 6063.81        |
| 2016-01-01 | 6063.78        |
| 2016-01-02 | 6063.77        |
| 2016-01-03 | 6063.76        |
| 2016-01-04 | 6063.75        |
| 2016-01-05 | 6063.77        |
| 2016-01-06 | 6063.81        |
| 2016-01-07 | 6063.84        |
| 2016-01-08 | 6063.87        |
| 2016-01-09 | 6063.87        |
| 2016-01-10 | 6063.87        |
| 2016-01-11 | 6063.85        |
| 2016-01-12 | 6063.83        |
| 2016-01-13 | 6063.81        |
| 2016-01-14 | 6063.78        |
| 2016-01-15 | 6063.77        |
| 2016-01-16 | 6063.79        |
| 2016-01-17 | 6063.78        |
| 2016-01-18 | 6063.78        |
| 2016-01-19 | 6063.78        |
| 2016-01-20 | 6063.78        |
| 2016-01-21 | 6063.78        |
| 2016-01-22 | 6063.78        |
| 2016-01-23 | 6063.78        |
| 2016-01-24 | 6063.77        |
| 2016-01-25 | 6063.77        |
| 2016-01-26 | 6063.77        |
| 2016-01-27 | 6063.76        |
| 2016-01-28 | 6063.75        |
| 2016-01-29 | 6063.75        |
| 2016-01-30 | 6063.75        |
| 2016-01-31 | 6063.77        |
| 2016-02-01 | 6063.77        |
| 2016-02-02 | 6063.78        |
| 2016-02-03 | 6063.78        |
| 2016-02-04 | 6063.77        |
| 2016-02-05 | 6063.75        |
| 2016-02-06 | 6063.75        |
| 2016-02-07 | 6063.73        |
| 2016-02-08 | 6063.7         |
| 2016-02-09 | 6063.69        |
| 2016-02-10 | 6063.66        |
| 2016-02-11 | 6063.64        |
| 2016-02-12 | 6063.63        |
| 2016-02-13 | 6063.62        |
| 2016-02-14 | 6063.63        |
| 2016-02-15 | 6063.64        |
| 2016-02-16 | 6063.66        |
| 2016-02-17 | 6063.69        |
| 2016-02-18 | 6063.72        |
| 2016-02-19 | 6063.76        |
| 2016-02-20 | 6063.81        |
| 2016-02-21 | 6063.88        |
| 2016-02-22 | 6063.96        |
| 2016-02-23 | 6064.07        |
| 2016-02-24 | 6064.11        |
| 2016-02-25 | 6064.15        |
| 2016-02-26 | 6064.18        |
| 2016-02-27 | 6064.23        |
| 2016-02-28 | 6064.31        |
| 2016-02-29 | 6064.39        |
| 2016-03-01 | 6064.49        |
| 2016-03-02 | 6064.57        |
| 2016-03-03 | 6064.68        |
| 2016-03-04 | 6064.76        |
| 2016-03-05 | 6064.85        |
| 2016-03-06 | 6064.96        |
| 2016-03-07 | 6065.06        |
| 2016-03-08 | 6065.13        |
| 2016-03-09 | 6065.22        |
| 2016-03-10 | 6065.3         |
| 2016-03-11 | 6065.38        |
| 2016-03-12 | 6065.47        |
| 2016-03-13 | 6065.6         |
| 2016-03-14 | 6065.69        |
| 2016-03-15 | 6065.8         |
| 2016-03-16 | 6065.89        |
| 2016-03-17 | 6065.98        |
| 2016-03-18 | 6066.05        |
| 2016-03-19 | 6066.16        |
| 2016-03-20 | 6066.26        |
| 2016-03-21 | 6066.36        |
| 2016-03-22 | 6066.45        |
| 2016-03-23 | 6066.56        |
| 2016-03-24 | 6066.65        |
| 2016-03-25 | 6066.74        |
| 2016-03-26 | 6066.8         |
| 2016-03-27 | 6066.87        |
| 2016-03-28 | 6066.94        |
| 2016-03-29 | 6067.01        |
| 2016-03-30 | 6067.03        |
| 2016-03-31 | 6067.08        |
| 2016-04-01 | 6067.14        |
| 2016-04-02 | 6067.17        |
| 2016-04-03 | 6067.21        |
| 2016-04-04 | 6067.27        |
| 2016-04-05 | 6067.32        |
| 2016-04-06 | 6067.43        |
| 2016-04-07 | 6067.56        |
| 2016-04-08 | 6067.72        |
| 2016-04-09 | 6067.89        |
| 2016-04-10 | 6068.08        |
| 2016-04-11 | 6068.27        |
| 2016-04-12 | 6068.43        |
| 2016-04-13 | 6068.7         |
| 2016-04-14 | 6068.89        |
| 2016-04-15 | 6069.03        |
| 2016-04-16 | 6069.22        |
| 2016-04-17 | 6069.39        |
| 2016-04-18 | 6069.54        |
| 2016-04-19 | 6069.69        |
| 2016-04-20 | 6069.76        |
| 2016-04-21 | 6069.84        |
| 2016-04-22 | 6069.93        |
| 2016-04-23 | 6070.05        |
| 2016-04-24 | 6070.18        |
| 2016-04-25 | 6070.31        |
| 2016-04-26 | 6070.42        |
| 2016-04-27 | 6070.53        |
| 2016-04-28 | 6070.59        |
| 2016-04-29 | 6070.66        |
| 2016-04-30 | 6070.75        |
| 2016-05-01 | 6070.86        |
| 2016-05-02 | 6070.96        |
| 2016-05-03 | 6071.08        |
| 2016-05-04 | 6071.22        |
| 2016-05-05 | 6071.41        |
| 2016-05-06 | 6071.59        |
| 2016-05-07 | 6071.81        |
| 2016-05-08 | 6072.0         |
| 2016-05-09 | 6072.19        |
| 2016-05-10 | 6072.36        |
| 2016-05-11 | 6072.52        |
| 2016-05-12 | 6072.66        |
| 2016-05-13 | 6072.88        |
| 2016-05-14 | 6073.2         |
| 2016-05-15 | 6073.63        |
| 2016-05-16 | 6074.11        |
| 2016-05-17 | 6074.5         |
| 2016-05-18 | 6074.77        |
| 2016-05-19 | 6074.94        |
| 2016-05-20 | 6074.92        |
| 2016-05-21 | 6074.83        |
| 2016-05-22 | 6074.74        |
| 2016-05-23 | 6074.61        |
| 2016-05-24 | 6074.46        |
| 2016-05-25 | 6074.44        |
| 2016-05-26 | 6074.62        |
| 2016-05-27 | 6074.79        |
| 2016-05-28 | 6074.81        |
| 2016-05-29 | 6074.8         |
| 2016-05-30 | 6074.81        |
| 2016-05-31 | 6074.87        |
| 2016-06-01 | 6074.93        |
| 2016-06-02 | 6074.94        |
| 2016-06-03 | 6074.96        |
| 2016-06-04 | 6075.01        |
| 2016-06-05 | 6075.11        |
| 2016-06-06 | 6075.33        |
| 2016-06-07 | 6075.47        |
| 2016-06-08 | 6075.62        |
| 2016-06-09 | 6075.65        |
| 2016-06-10 | 6075.63        |
| 2016-06-11 | 6075.58        |
| 2016-06-12 | 6075.49        |
| 2016-06-13 | 6075.34        |
| 2016-06-14 | 6075.12        |
| 2016-06-15 | 6074.8         |
| 2016-06-16 | 6074.43        |
| 2016-06-17 | 6074.11        |
| 2016-06-18 | 6073.57        |
| 2016-06-19 | 6073.14        |
| 2016-06-20 | 6072.72        |
| 2016-06-21 | 6072.33        |
| 2016-06-22 | 6071.76        |
| 2016-06-23 | 6071.29        |
| 2016-06-24 | 6070.74        |
| 2016-06-25 | 6070.21        |
| 2016-06-26 | 6069.66        |
| 2016-06-27 | 6069.09        |
| 2016-06-28 | 6068.49        |
| 2016-06-29 | 6067.87        |
| 2016-06-30 | 6067.29        |
| 2016-07-01 | 6066.82        |
| 2016-07-02 | 6066.54        |
| 2016-07-03 | 6066.22        |
| 2016-07-04 | 6065.88        |
| 2016-07-05 | 6065.56        |
| 2016-07-06 | 6065.32        |
| 2016-07-07 | 6065.06        |
| 2016-07-08 | 6064.87        |
| 2016-07-09 | 6064.68        |
| 2016-07-10 | 6064.44        |
| 2016-07-11 | 6064.27        |
| 2016-07-12 | 6064.12        |
| 2016-07-13 | 6063.96        |
| 2016-07-14 | 6063.81        |
| 2016-07-15 | 6063.7         |
| 2016-07-16 | 6063.52        |
| 2016-07-17 | 6063.35        |
| 2016-07-18 | 6063.21        |
| 2016-07-19 | 6063.09        |
| 2016-07-20 | 6062.96        |
| 2016-07-21 | 6062.84        |
| 2016-07-22 | 6062.73        |
| 2016-07-23 | 6062.62        |
| 2016-07-24 | 6062.45        |
| 2016-07-25 | 6062.31        |
| 2016-07-26 | 6062.17        |
| 2016-07-27 | 6062.03        |
| 2016-07-28 | 6061.86        |
| 2016-07-29 | 6061.65        |
| 2016-07-30 | 6061.46        |
| 2016-07-31 | 6061.29        |
| 2016-08-01 | 6061.09        |
| 2016-08-02 | 6060.9         |
| 2016-08-03 | 6060.84        |
| 2016-08-04 | 6060.76        |
| 2016-08-05 | 6060.89        |
| 2016-08-06 | 6061.09        |
| 2016-08-07 | 6061.14        |
| 2016-08-08 | 6061.12        |
| 2016-08-09 | 6061.06        |
| 2016-08-10 | 6061.0         |
| 2016-08-11 | 6060.9         |
| 2016-08-12 | 6060.79        |
| 2016-08-13 | 6060.69        |
| 2016-08-14 | 6060.61        |
| 2016-08-15 | 6060.51        |
| 2016-08-16 | 6060.37        |
| 2016-08-17 | 6060.25        |
| 2016-08-18 | 6060.11        |
| 2016-08-19 | 6060.0         |
| 2016-08-20 | 6059.86        |
| 2016-08-21 | 6059.75        |
| 2016-08-22 | 6059.64        |
| 2016-08-23 | 6059.56        |
| 2016-08-24 | 6059.54        |
| 2016-08-25 | 6059.48        |
| 2016-08-26 | 6059.44        |
| 2016-08-27 | 6059.38        |
| 2016-08-28 | 6059.33        |
| 2016-08-29 | 6059.28        |
| 2016-08-30 | 6059.22        |
| 2016-08-31 | 6059.16        |
| 2016-09-01 | 6059.07        |
| 2016-09-02 | 6059.03        |
| 2016-09-03 | 6059.01        |
| 2016-09-04 | 6058.98        |
| 2016-09-05 | 6058.93        |
| 2016-09-06 | 6058.85        |
| 2016-09-07 | 6058.78        |
| 2016-09-08 | 6058.68        |
| 2016-09-09 | 6058.58        |
| 2016-09-10 | 6058.49        |
| 2016-09-11 | 6058.38        |
| 2016-09-12 | 6058.27        |
| 2016-09-13 | 6058.14        |
| 2016-09-14 | 6058.03        |
| 2016-09-15 | 6057.88        |
| 2016-09-16 | 6057.74        |
| 2016-09-17 | 6057.61        |
| 2016-09-18 | 6057.49        |
| 2016-09-19 | 6057.39        |
| 2016-09-20 | 6057.24        |
| 2016-09-21 | 6057.18        |
| 2016-09-22 | 6057.18        |
| 2016-09-23 | 6057.17        |
| 2016-09-24 | 6057.19        |
| 2016-09-25 | 6057.2         |
| 2016-09-26 | 6057.18        |
| 2016-09-27 | 6057.11        |
| 2016-09-28 | 6057.06        |
| 2016-09-29 | 6057.0         |
| 2016-09-30 | 6056.98        |
| 2016-10-01 | 6056.97        |
| 2016-10-02 | 6056.94        |
| 2016-10-03 | 6056.91        |
| 2016-10-04 | 6056.89        |
| 2016-10-05 | 6056.89        |
| 2016-10-06 | 6056.87        |
| 2016-10-07 | 6056.86        |
| 2016-10-08 | 6056.83        |
| 2016-10-09 | 6056.81        |
| 2016-10-10 | 6056.8         |
| 2016-10-11 | 6056.79        |
| 2016-10-12 | 6056.78        |
| 2016-10-13 | 6056.73        |
| 2016-10-14 | 6056.69        |
| 2016-10-15 | 6056.66        |
| 2016-10-16 | 6056.61        |
| 2016-10-17 | 6056.56        |
| 2016-10-18 | 6056.53        |
| 2016-10-19 | 6056.49        |
| 2016-10-20 | 6056.47        |
| 2016-10-21 | 6056.43        |
| 2016-10-22 | 6056.4         |
| 2016-10-23 | 6056.37        |
| 2016-10-24 | 6056.34        |
| 2016-10-25 | 6056.32        |
| 2016-10-26 | 6056.31        |
| 2016-10-27 | 6056.29        |
| 2016-10-28 | 6056.27        |
| 2016-10-29 | 6056.24        |
| 2016-10-30 | 6056.22        |
| 2016-10-31 | 6056.19        |
| 2016-11-01 | 6056.16        |
| 2016-11-02 | 6056.12        |
| 2016-11-03 | 6056.09        |
| 2016-11-04 | 6056.08        |
| 2016-11-05 | 6056.1         |
| 2016-11-06 | 6056.11        |
| 2016-11-07 | 6056.11        |
| 2016-11-08 | 6056.1         |
| 2016-11-09 | 6056.1         |
| 2016-11-10 | 6056.08        |
| 2016-11-11 | 6056.07        |
| 2016-11-12 | 6056.04        |
| 2016-11-13 | 6056.02        |
| 2016-11-14 | 6056.01        |
| 2016-11-15 | 6055.99        |
| 2016-11-16 | 6055.96        |
| 2016-11-17 | 6055.91        |
| 2016-11-18 | 6055.9         |
| 2016-11-19 | 6055.88        |
| 2016-11-20 | 6055.84        |
| 2016-11-21 | 6055.92        |
| 2016-11-22 | 6055.95        |
| 2016-11-23 | 6055.96        |
| 2016-11-24 | 6055.94        |
| 2016-11-25 | 6055.94        |
| 2016-11-26 | 6055.92        |
| 2016-11-27 | 6055.89        |
| 2016-11-28 | 6055.88        |
| 2016-11-29 | 6055.89        |
| 2016-11-30 | 6055.87        |
| 2016-12-01 | 6055.85        |
| 2016-12-02 | 6055.83        |
| 2016-12-03 | 6055.81        |
| 2016-12-04 | 6055.81        |
| 2016-12-05 | 6055.8         |
| 2016-12-06 | 6055.8         |
| 2016-12-07 | 6055.77        |
| 2016-12-08 | 6055.75        |
| 2016-12-09 | 6055.72        |
| 2016-12-10 | 6055.7         |
| 2016-12-11 | 6055.68        |
| 2016-12-12 | 6055.67        |
| 2016-12-13 | 6055.66        |
| 2016-12-14 | 6055.65        |
| 2016-12-15 | 6055.63        |
| 2016-12-16 | 6055.66        |
| 2016-12-17 | 6055.76        |
| 2016-12-18 | 6055.77        |
| 2016-12-19 | 6055.75        |
| 2016-12-20 | 6055.72        |
| 2016-12-21 | 6055.71        |
| 2016-12-22 | 6055.83        |
| 2016-12-23 | 6055.89        |
| 2016-12-24 | 6055.94        |
| 2016-12-25 | 6056.0         |
| 2016-12-26 | 6056.01        |
| 2016-12-27 | 6055.99        |
| 2016-12-28 | 6055.97        |
| 2016-12-29 | 6055.95        |
| 2016-12-30 | 6055.93        |
| 2016-12-31 | 6055.92        |
| 2017-01-01 | 6055.92        |
| 2017-01-02 | 6055.92        |
| 2017-01-03 | 6055.93        |
| 2017-01-04 | 6055.92        |
| 2017-01-05 | 6055.96        |
| 2017-01-06 | 6056.03        |
| 2017-01-07 | 6056.04        |
| 2017-01-08 | 6056.04        |
| 2017-01-09 | 6056.04        |
| 2017-01-10 | 6056.15        |
| 2017-01-11 | 6056.2         |
| 2017-01-12 | 6056.25        |
| 2017-01-13 | 6056.28        |
| 2017-01-14 | 6056.3         |
| 2017-01-15 | 6056.36        |
| 2017-01-16 | 6056.49        |
| 2017-01-17 | 6056.55        |
| 2017-01-18 | 6056.59        |
| 2017-01-19 | 6056.63        |
| 2017-01-20 | 6056.67        |
| 2017-01-21 | 6056.71        |
| 2017-01-22 | 6056.74        |
| 2017-01-23 | 6056.78        |
| 2017-01-24 | 6056.8         |
| 2017-01-25 | 6056.81        |
| 2017-01-26 | 6056.81        |
| 2017-01-27 | 6056.77        |
| 2017-01-28 | 6056.73        |
| 2017-01-29 | 6056.7         |
| 2017-01-30 | 6056.67        |
| 2017-01-31 | 6056.65        |
| 2017-02-01 | 6056.65        |
| 2017-02-02 | 6056.65        |
| 2017-02-03 | 6056.65        |
| 2017-02-04 | 6056.66        |
| 2017-02-05 | 6056.68        |
| 2017-02-06 | 6056.7         |
| 2017-02-07 | 6056.74        |
| 2017-02-08 | 6056.87        |
| 2017-02-09 | 6057.02        |
| 2017-02-10 | 6057.13        |
| 2017-02-11 | 6057.25        |
| 2017-02-12 | 6057.39        |
| 2017-02-13 | 6057.62        |
| 2017-02-14 | 6057.79        |
| 2017-02-15 | 6057.89        |
| 2017-02-16 | 6057.97        |
| 2017-02-17 | 6058.06        |
| 2017-02-18 | 6058.18        |
| 2017-02-19 | 6058.33        |
| 2017-02-20 | 6058.48        |
| 2017-02-21 | 6058.6         |
| 2017-02-22 | 6058.76        |
| 2017-02-23 | 6058.9         |
| 2017-02-24 | 6058.97        |
| 2017-02-25 | 6059.04        |
| 2017-02-26 | 6059.12        |
| 2017-02-27 | 6059.18        |
| 2017-02-28 | 6059.31        |
| 2017-03-01 | 6059.36        |
| 2017-03-02 | 6059.4         |
| 2017-03-03 | 6059.44        |
| 2017-03-04 | 6059.49        |
| 2017-03-05 | 6059.57        |
| 2017-03-06 | 6059.62        |
| 2017-03-07 | 6059.68        |
| 2017-03-08 | 6059.73        |
| 2017-03-09 | 6059.78        |
| 2017-03-10 | 6059.89        |
| 2017-03-11 | 6060.05        |
| 2017-03-12 | 6060.29        |
| 2017-03-13 | 6060.55        |
| 2017-03-14 | 6060.87        |
| 2017-03-15 | 6061.23        |
| 2017-03-16 | 6061.65        |
| 2017-03-17 | 6062.16        |
| 2017-03-18 | 6062.7         |
| 2017-03-19 | 6063.33        |
| 2017-03-20 | 6063.97        |
| 2017-03-21 | 6064.58        |
| 2017-03-22 | 6065.2         |
| 2017-03-23 | 6065.7         |
| 2017-03-24 | 6066.18        |
| 2017-03-25 | 6066.62        |
| 2017-03-26 | 6067.03        |
| 2017-03-27 | 6067.38        |
| 2017-03-28 | 6067.7         |
| 2017-03-29 | 6068.0         |
| 2017-03-30 | 6068.26        |
| 2017-03-31 | 6068.54        |
| 2017-04-01 | 6068.85        |
| 2017-04-02 | 6069.15        |
| 2017-04-03 | 6069.51        |
| 2017-04-04 | 6069.85        |
| 2017-04-05 | 6070.27        |
| 2017-04-06 | 6070.6         |
| 2017-04-07 | 6070.92        |
| 2017-04-08 | 6071.12        |
| 2017-04-09 | 6071.4         |
| 2017-04-10 | 6071.71        |
| 2017-04-11 | 6071.97        |
| 2017-04-12 | 6072.23        |
| 2017-04-13 | 6072.55        |
| 2017-04-14 | 6072.92        |
| 2017-04-15 | 6073.35        |
| 2017-04-16 | 6073.79        |
| 2017-04-17 | 6074.26        |
| 2017-04-18 | 6074.68        |
| 2017-04-19 | 6075.18        |
| 2017-04-20 | 6075.59        |
| 2017-04-21 | 6075.91        |
| 2017-04-22 | 6076.29        |
| 2017-04-23 | 6076.67        |
| 2017-04-24 | 6077.06        |
| 2017-04-25 | 6077.4         |
| 2017-04-26 | 6077.66        |
| 2017-04-27 | 6077.8         |
| 2017-04-28 | 6077.93        |
| 2017-04-29 | 6078.05        |
| 2017-04-30 | 6078.18        |
| 2017-05-01 | 6078.19        |
| 2017-05-02 | 6078.25        |
| 2017-05-03 | 6078.1         |
| 2017-05-04 | 6078.14        |
| 2017-05-05 | 6078.2         |
| 2017-05-06 | 6078.1         |
| 2017-05-07 | 6078.1         |
| 2017-05-08 | 6078.1         |
| 2017-05-09 | 6078.1         |
| 2017-05-10 | 6078.1         |
| 2017-05-11 | 6078.37        |
| 2017-05-12 | 6078.28        |
| 2017-05-13 | 6078.08        |
| 2017-05-14 | 6078.04        |
| 2017-05-15 | 6077.94        |
| 2017-05-16 | 6077.86        |
| 2017-05-17 | 6077.7         |
| 2017-05-18 | 6077.53        |
| 2017-05-19 | 6077.3         |
| 2017-05-20 | 6077.08        |
| 2017-05-21 | 6076.85        |
| 2017-05-22 | 6076.53        |
| 2017-05-23 | 6076.13        |
| 2017-05-24 | 6075.73        |
| 2017-05-25 | 6075.42        |
| 2017-05-26 | 6075.14        |
| 2017-05-27 | 6074.88        |
| 2017-05-28 | 6074.62        |
| 2017-05-29 | 6074.37        |
| 2017-05-30 | 6074.16        |
| 2017-05-31 | 6073.94        |
| 2017-06-01 | 6073.68        |
| 2017-06-02 | 6073.48        |
| 2017-06-03 | 6073.32        |
| 2017-06-04 | 6073.19        |
| 2017-06-05 | 6073.09        |
| 2017-06-06 | 6073.06        |
| 2017-06-07 | 6072.97        |
| 2017-06-08 | 6072.87        |
| 2017-06-09 | 6072.75        |
| 2017-06-10 | 6072.58        |
| 2017-06-11 | 6072.38        |
| 2017-06-12 | 6072.08        |
| 2017-06-13 | 6071.72        |
| 2017-06-14 | 6071.31        |
| 2017-06-15 | 6070.84        |
| 2017-06-16 | 6070.39        |
| 2017-06-17 | 6069.94        |
| 2017-06-18 | 6069.44        |
| 2017-06-19 | 6069.0         |
| 2017-06-20 | 6068.55        |
| 2017-06-21 | 6068.04        |
| 2017-06-22 | 6067.51        |
| 2017-06-23 | 6066.99        |
| 2017-06-24 | 6066.47        |
| 2017-06-25 | 6065.9         |
| 2017-06-26 | 6065.4         |
| 2017-06-27 | 6064.93        |
| 2017-06-28 | 6064.51        |
| 2017-06-29 | 6064.15        |
| 2017-06-30 | 6063.9         |
| 2017-07-01 | 6063.66        |
| 2017-07-02 | 6063.43        |
| 2017-07-03 | 6063.17        |
| 2017-07-04 | 6063.03        |
| 2017-07-05 | 6062.92        |
| 2017-07-06 | 6062.85        |
| 2017-07-07 | 6062.73        |
| 2017-07-08 | 6062.64        |
| 2017-07-09 | 6062.58        |
| 2017-07-10 | 6062.5         |
| 2017-07-11 | 6062.45        |
| 2017-07-12 | 6062.36        |
| 2017-07-13 | 6062.29        |
| 2017-07-14 | 6062.21        |
| 2017-07-15 | 6062.12        |
| 2017-07-16 | 6062.05        |
| 2017-07-17 | 6061.96        |
| 2017-07-18 | 6061.88        |
| 2017-07-19 | 6061.81        |
| 2017-07-20 | 6061.72        |
| 2017-07-21 | 6061.64        |
| 2017-07-22 | 6061.54        |
| 2017-07-23 | 6061.44        |
| 2017-07-24 | 6061.42        |
| 2017-07-25 | 6061.35        |
| 2017-07-26 | 6061.25        |
| 2017-07-27 | 6061.15        |
| 2017-07-28 | 6061.05        |
| 2017-07-29 | 6060.99        |
| 2017-07-30 | 6061.04        |
| 2017-07-31 | 6061.0         |
| 2017-08-01 | 6060.94        |
| 2017-08-02 | 6060.85        |
| 2017-08-03 | 6060.75        |
| 2017-08-04 | 6060.7         |
| 2017-08-05 | 6060.64        |
| 2017-08-06 | 6060.6         |
| 2017-08-07 | 6060.55        |
| 2017-08-08 | 6060.52        |
| 2017-08-09 | 6060.47        |
| 2017-08-10 | 6060.42        |
| 2017-08-11 | 6060.33        |
| 2017-08-12 | 6060.28        |
| 2017-08-13 | 6060.21        |
| 2017-08-14 | 6060.16        |
| 2017-08-15 | 6060.07        |
| 2017-08-16 | 6059.98        |
| 2017-08-17 | 6059.88        |
| 2017-08-18 | 6059.78        |
| 2017-08-19 | 6059.68        |
| 2017-08-20 | 6059.53        |
| 2017-08-21 | 6059.44        |
| 2017-08-22 | 6059.32        |
| 2017-08-23 | 6059.17        |
| 2017-08-24 | 6059.03        |
| 2017-08-25 | 6058.94        |
| 2017-08-26 | 6058.8         |
| 2017-08-27 | 6058.68        |
| 2017-08-28 | 6058.57        |
| 2017-08-29 | 6058.4         |
| 2017-08-30 | 6058.27        |
| 2017-08-31 | 6058.07        |
| 2017-09-01 | 6057.9         |
| 2017-09-02 | 6057.74        |
| 2017-09-03 | 6057.61        |
| 2017-09-04 | 6057.4         |
| 2017-09-05 | 6057.3         |
| 2017-09-06 | 6057.12        |
| 2017-09-07 | 6056.96        |
| 2017-09-08 | 6056.82        |
| 2017-09-09 | 6056.63        |
| 2017-09-10 | 6056.51        |
| 2017-09-11 | 6056.37        |
| 2017-09-12 | 6056.2         |
| 2017-09-13 | 6056.05        |
| 2017-09-14 | 6055.94        |
| 2017-09-15 | 6055.82        |
| 2017-09-16 | 6055.7         |
| 2017-09-17 | 6055.57        |
| 2017-09-18 | 6055.44        |
| 2017-09-19 | 6055.32        |
| 2017-09-20 | 6055.22        |
| 2017-09-21 | 6055.09        |
| 2017-09-22 | 6055.0         |
| 2017-09-23 | 6054.92        |
| 2017-09-24 | 6054.89        |
| 2017-09-25 | 6054.86        |
| 2017-09-26 | 6054.78        |
| 2017-09-27 | 6054.86        |
| 2017-09-28 | 6054.93        |
| 2017-09-29 | 6055.07        |
| 2017-09-30 | 6055.28        |
| 2017-10-01 | 6055.57        |
| 2017-10-02 | 6055.72        |
| 2017-10-03 | 6055.9         |
| 2017-10-04 | 6056.07        |
| 2017-10-05 | 6056.26        |
| 2017-10-06 | 6056.41        |
| 2017-10-07 | 6056.52        |
| 2017-10-08 | 6056.62        |
| 2017-10-09 | 6056.67        |
| 2017-10-10 | 6056.73        |
| 2017-10-11 | 6056.81        |
| 2017-10-12 | 6056.8         |
| 2017-10-13 | 6056.78        |
| 2017-10-14 | 6056.73        |
| 2017-10-15 | 6056.71        |
| 2017-10-16 | 6056.69        |
| 2017-10-17 | 6056.61        |
| 2017-10-18 | 6056.55        |
| 2017-10-19 | 6056.47        |
| 2017-10-20 | 6056.36        |
| 2017-10-21 | 6056.26        |
| 2017-10-22 | 6056.22        |
| 2017-10-23 | 6056.19        |
| 2017-10-24 | 6056.16        |
| 2017-10-25 | 6056.12        |
| 2017-10-26 | 6056.07        |
| 2017-10-27 | 6056.03        |
| 2017-10-28 | 6055.99        |
| 2017-10-29 | 6055.95        |
| 2017-10-30 | 6055.91        |
| 2017-10-31 | 6055.89        |
| 2017-11-01 | 6055.85        |
| 2017-11-02 | 6055.81        |
| 2017-11-03 | 6055.78        |
| 2017-11-04 | 6055.74        |
| 2017-11-05 | 6055.69        |
| 2017-11-06 | 6055.65        |
| 2017-11-07 | 6055.6         |
| 2017-11-08 | 6055.59        |
| 2017-11-09 | 6055.59        |
| 2017-11-10 | 6055.56        |
| 2017-11-11 | 6055.54        |
| 2017-11-12 | 6055.51        |
| 2017-11-13 | 6055.5         |
| 2017-11-14 | 6055.47        |
| 2017-11-15 | 6055.44        |
| 2017-11-16 | 6055.41        |
| 2017-11-17 | 6055.35        |
| 2017-11-18 | 6055.35        |
| 2017-11-19 | 6055.32        |
| 2017-11-20 | 6055.28        |
| 2017-11-21 | 6055.25        |
| 2017-11-22 | 6055.24        |
| 2017-11-23 | 6055.21        |
| 2017-11-24 | 6055.19        |
| 2017-11-25 | 6055.16        |
| 2017-11-26 | 6055.14        |
| 2017-11-27 | 6055.11        |
| 2017-11-28 | 6055.09        |
| 2017-11-29 | 6055.07        |
| 2017-11-30 | 6055.04        |
| 2017-12-01 | 6055.0         |
| 2017-12-02 | 6054.97        |
| 2017-12-03 | 6054.93        |
| 2017-12-04 | 6054.9         |
| 2017-12-05 | 6054.86        |
| 2017-12-06 | 6054.81        |
| 2017-12-07 | 6054.75        |
| 2017-12-08 | 6054.72        |
| 2017-12-09 | 6054.66        |
| 2017-12-10 | 6054.61        |
| 2017-12-11 | 6054.56        |
| 2017-12-12 | 6054.52        |
| 2017-12-13 | 6054.48        |
| 2017-12-14 | 6054.45        |
| 2017-12-15 | 6054.41        |
| 2017-12-16 | 6054.37        |
| 2017-12-17 | 6054.33        |
| 2017-12-18 | 6054.29        |
| 2017-12-19 | 6054.24        |
| 2017-12-20 | 6054.18        |
| 2017-12-21 | 6054.15        |
| 2017-12-22 | 6054.1         |
| 2017-12-23 | 6054.04        |
| 2017-12-24 | 6053.99        |
| 2017-12-25 | 6053.95        |
| 2017-12-26 | 6053.91        |
| 2017-12-27 | 6053.87        |
| 2017-12-28 | 6053.83        |
| 2017-12-29 | 6053.79        |
| 2017-12-30 | 6053.74        |
| 2017-12-31 | 6053.69        |
| 2018-01-01 | 6053.65        |
| 2018-01-02 | 6053.6         |
| 2018-01-03 | 6053.55        |
| 2018-01-04 | 6053.51        |
| 2018-01-05 | 6053.46        |
| 2018-01-06 | 6053.41        |
| 2018-01-07 | 6053.39        |
| 2018-01-08 | 6053.36        |
| 2018-01-09 | 6053.33        |
| 2018-01-10 | 6053.27        |
| 2018-01-11 | 6053.26        |
| 2018-01-12 | 6053.22        |
| 2018-01-13 | 6053.17        |
| 2018-01-14 | 6053.12        |
| 2018-01-15 | 6053.08        |
| 2018-01-16 | 6053.03        |
| 2018-01-17 | 6052.99        |
| 2018-01-18 | 6052.96        |
| 2018-01-19 | 6052.93        |
| 2018-01-20 | 6052.88        |
| 2018-01-21 | 6052.87        |
| 2018-01-22 | 6052.84        |
| 2018-01-23 | 6052.79        |
| 2018-01-24 | 6052.76        |
| 2018-01-25 | 6052.72        |
| 2018-01-26 | 6052.68        |
| 2018-01-27 | 6052.63        |
| 2018-01-28 | 6052.59        |
| 2018-01-29 | 6052.54        |
| 2018-01-30 | 6052.51        |
| 2018-01-31 | 6052.47        |
| 2018-02-01 | 6052.44        |
| 2018-02-02 | 6052.42        |
| 2018-02-03 | 6052.4         |
| 2018-02-04 | 6052.38        |
| 2018-02-05 | 6052.35        |
| 2018-02-06 | 6052.32        |
| 2018-02-07 | 6052.29        |
| 2018-02-08 | 6052.26        |
| 2018-02-09 | 6052.24        |
| 2018-02-10 | 6052.18        |
| 2018-02-11 | 6052.18        |
| 2018-02-12 | 6052.15        |
| 2018-02-13 | 6052.12        |
| 2018-02-14 | 6052.11        |
| 2018-02-15 | 6052.09        |
| 2018-02-16 | 6052.06        |
| 2018-02-17 | 6052.05        |
| 2018-02-18 | 6052.0         |
| 2018-02-19 | 6051.97        |
| 2018-02-20 | 6051.97        |
| 2018-02-21 | 6051.94        |
| 2018-02-22 | 6051.93        |
| 2018-02-23 | 6051.87        |
| 2018-02-24 | 6051.86        |
| 2018-02-25 | 6051.84        |
| 2018-02-26 | 6051.81        |
| 2018-02-27 | 6051.77        |
| 2018-02-28 | 6051.73        |
| 2018-03-01 | 6051.7         |
| 2018-03-02 | 6051.67        |
| 2018-03-03 | 6051.62        |
| 2018-03-04 | 6051.54        |
| 2018-03-05 | 6051.48        |
| 2018-03-06 | 6051.45        |
| 2018-03-07 | 6051.43        |
| 2018-03-08 | 6051.39        |
| 2018-03-09 | 6051.37        |
| 2018-03-10 | 6051.36        |
| 2018-03-11 | 6051.35        |
| 2018-03-12 | 6051.35        |
| 2018-03-13 | 6051.34        |
| 2018-03-14 | 6051.34        |
| 2018-03-15 | 6051.31        |
| 2018-03-16 | 6051.36        |
| 2018-03-17 | 6051.33        |
| 2018-03-18 | 6051.33        |
| 2018-03-19 | 6051.32        |
| 2018-03-20 | 6051.3         |
| 2018-03-21 | 6051.27        |
| 2018-03-22 | 6051.27        |
| 2018-03-23 | 6051.22        |
| 2018-03-24 | 6051.19        |
| 2018-03-25 | 6051.16        |
| 2018-03-26 | 6051.13        |
| 2018-03-27 | 6051.1         |
| 2018-03-28 | 6051.08        |
| 2018-03-29 | 6051.05        |
| 2018-03-30 | 6051.0         |
| 2018-03-31 | 6050.92        |
| 2018-04-01 | 6050.9         |
| 2018-04-02 | 6050.88        |
| 2018-04-03 | 6050.86        |
| 2018-04-04 | 6050.85        |
| 2018-04-05 | 6050.85        |
| 2018-04-06 | 6050.82        |
| 2018-04-07 | 6050.79        |
| 2018-04-08 | 6050.86        |
| 2018-04-09 | 6050.93        |
| 2018-04-10 | 6050.96        |
| 2018-04-11 | 6050.94        |
| 2018-04-12 | 6050.85        |
| 2018-04-13 | 6050.84        |
| 2018-04-14 | 6050.83        |
| 2018-04-15 | 6050.82        |
| 2018-04-16 | 6050.74        |
| 2018-04-17 | 6050.64        |
| 2018-04-18 | 6050.58        |
| 2018-04-19 | 6050.43        |
| 2018-04-20 | 6050.34        |
| 2018-04-21 | 6050.26        |
| 2018-04-22 | 6050.18        |
| 2018-04-23 | 6050.06        |
| 2018-04-24 | 6049.98        |
| 2018-04-25 | 6049.89        |
| 2018-04-26 | 6049.84        |
| 2018-04-27 | 6049.8         |
| 2018-04-28 | 6049.79        |
| 2018-04-29 | 6049.75        |
| 2018-04-30 | 6049.73        |
| 2018-05-01 | 6049.71        |
| 2018-05-02 | 6049.72        |
| 2018-05-03 | 6049.65        |
| 2018-05-04 | 6049.6         |
| 2018-05-05 | 6049.56        |
| 2018-05-06 | 6049.52        |
| 2018-05-07 | 6049.51        |
| 2018-05-08 | 6049.52        |
| 2018-05-09 | 6049.61        |
| 2018-05-10 | 6049.7         |
| 2018-05-11 | 6049.83        |
| 2018-05-12 | 6049.94        |
| 2018-05-13 | 6050.07        |
| 2018-05-14 | 6050.16        |
| 2018-05-15 | 6050.23        |
| 2018-05-16 | 6050.25        |
| 2018-05-17 | 6050.29        |
| 2018-05-18 | 6050.34        |
| 2018-05-19 | 6050.38        |
| 2018-05-20 | 6050.37        |
| 2018-05-21 | 6050.33        |
| 2018-05-22 | 6050.35        |
| 2018-05-23 | 6050.31        |
| 2018-05-24 | 6050.27        |
| 2018-05-25 | 6050.24        |
| 2018-05-26 | 6050.17        |
| 2018-05-27 | 6050.11        |
| 2018-05-28 | 6050.05        |
| 2018-05-29 | 6049.98        |
| 2018-05-30 | 6049.89        |
| 2018-05-31 | 6049.8         |
| 2018-06-01 | 6049.72        |
| 2018-06-02 | 6049.63        |
| 2018-06-03 | 6049.54        |
| 2018-06-04 | 6049.45        |
| 2018-06-05 | 6049.33        |
| 2018-06-06 | 6049.08        |
| 2018-06-07 | 6048.94        |
| 2018-06-08 | 6048.78        |
| 2018-06-09 | 6048.62        |
| 2018-06-10 | 6048.43        |
| 2018-06-11 | 6048.24        |
| 2018-06-12 | 6048.06        |
| 2018-06-13 | 6047.83        |
| 2018-06-14 | 6047.61        |
| 2018-06-15 | 6047.4         |
| 2018-06-16 | 6047.2899      |
| 2018-06-17 | 6047.146       |
| 2018-06-18 | 6046.9981      |
| 2018-06-19 | 6046.8072      |
| 2018-06-20 | 6046.6133      |
| 2018-06-21 | 6046.4164      |
| 2018-06-22 | 6046.2165      |
| 2018-06-23 | 6046.0136      |
| 2018-06-24 | 6045.8077      |
| 2018-06-25 | 6045.58        |
| 2018-06-26 | 6045.32        |
| 2018-06-27 | 6045.04        |
| 2018-06-28 | 6044.78        |
| 2018-06-29 | 6044.51        |
| 2018-06-30 | 6044.23        |
| 2018-07-01 | 6043.97        |
| 2018-07-02 | 6043.71        |
| 2018-07-03 | 6043.43        |
| 2018-07-04 | 6043.14        |
| 2018-07-05 | 6042.86        |
| 2018-07-06 | 6042.67        |
| 2018-07-07 | 6042.44        |
| 2018-07-08 | 6042.2         |
| 2018-07-09 | 6041.97        |
| 2018-07-10 | 6041.74        |
| 2018-07-11 | 6041.44        |
| 2018-07-12 | 6041.18        |
| 2018-07-13 | 6040.96        |
| 2018-07-14 | 6040.75        |
| 2018-07-15 | 6040.51        |
| 2018-07-16 | 6040.41        |
| 2018-07-17 | 6040.19        |
| 2018-07-18 | 6040.07        |
| 2018-07-19 | 6039.91        |
| 2018-07-20 | 6039.72        |
| 2018-07-21 | 6039.52        |
| 2018-07-22 | 6039.31        |
| 2018-07-23 | 6039.06        |
| 2018-07-24 | 6038.82        |
| 2018-07-25 | 6038.54        |
| 2018-07-26 | 6038.31        |
| 2018-07-27 | 6037.99        |
| 2018-07-28 | 6037.77        |
| 2018-07-29 | 6037.52        |
| 2018-07-30 | 6037.23        |
| 2018-07-31 | 6036.94        |
| 2018-08-01 | 6036.67        |
| 2018-08-02 | 6036.37        |
| 2018-08-03 | 6036.12        |
| 2018-08-04 | 6035.84        |
| 2018-08-05 | 6035.56        |
| 2018-08-06 | 6035.28        |
| 2018-08-07 | 6034.98        |
| 2018-08-08 | 6034.69        |
| 2018-08-09 | 6034.43        |
| 2018-08-10 | 6034.16        |
| 2018-08-11 | 6033.89        |
| 2018-08-12 | 6033.63        |
| 2018-08-13 | 6033.38        |
| 2018-08-14 | 6033.14        |
| 2018-08-15 | 6032.85        |
| 2018-08-16 | 6032.58        |
| 2018-08-17 | 6032.28        |
| 2018-08-18 | 6032.0         |
| 2018-08-19 | 6031.69        |
| 2018-08-20 | 6031.4         |
| 2018-08-21 | 6031.09        |
| 2018-08-22 | 6030.87        |
| 2018-08-23 | 6030.56        |
| 2018-08-24 | 6030.24        |
| 2018-08-25 | 6029.95        |
| 2018-08-26 | 6029.65        |
| 2018-08-27 | 6029.39        |
| 2018-08-28 | 6029.11        |
| 2018-08-29 | 6028.82        |
| 2018-08-30 | 6028.54        |
| 2018-08-31 | 6028.27        |
| 2018-09-01 | 6027.99        |
| 2018-09-02 | 6027.76        |
| 2018-09-03 | 6027.48        |
| 2018-09-04 | 6027.2         |
| 2018-09-05 | 6026.97        |
| 2018-09-06 | 6026.68        |
| 2018-09-07 | 6026.41        |
| 2018-09-08 | 6026.14        |
| 2018-09-09 | 6025.92        |
| 2018-09-10 | 6025.67        |
| 2018-09-11 | 6025.39        |
| 2018-09-12 | 6025.13        |
| 2018-09-13 | 6024.88        |
| 2018-09-14 | 6024.61        |
| 2018-09-15 | 6024.365       |
| 2018-09-16 | 6024.135       |
| 2018-09-17 | 6023.9         |
| 2018-09-18 | 6023.67        |
| 2018-09-19 | 6023.435       |
| 2018-09-20 | 6023.172       |
| 2018-09-21 | 6022.931       |
| 2018-09-22 | 6022.683       |
| 2018-09-23 | 6022.446       |
| 2018-09-24 | 6022.195       |
| 2018-09-25 | 6021.934       |
| 2018-09-26 | 6021.7         |
| 2018-09-27 | 6021.47        |
| 2018-09-28 | 6021.24        |
| 2018-09-29 | 6021.02        |
| 2018-09-30 | 6020.8         |
| 2018-10-01 | 6020.58        |
| 2018-10-02 | 6020.46        |
| 2018-10-03 | 6020.37        |
| 2018-10-04 | 6020.25        |
| 2018-10-05 | 6020.1         |
| 2018-10-06 | 6019.93        |
| 2018-10-07 | 6019.77        |
| 2018-10-08 | 6019.64        |
| 2018-10-09 | 6019.53        |
| 2018-10-10 | 6019.37        |
| 2018-10-11 | 6019.23        |
| 2018-10-12 | 6019.12        |
| 2018-10-13 | 6019.02        |
| 2018-10-14 | 6018.93        |
| 2018-10-15 | 6018.87        |
| 2018-10-16 | 6018.81        |
| 2018-10-17 | 6018.75        |
| 2018-10-18 | 6018.69        |
| 2018-10-19 | 6018.66        |
| 2018-10-20 | 6018.62        |
| 2018-10-21 | 6018.57        |
| 2018-10-22 | 6018.55        |
| 2018-10-23 | 6018.52        |
| 2018-10-24 | 6018.5         |
| 2018-10-25 | 6018.5         |
| 2018-10-26 | 6018.49        |
| 2018-10-27 | 6018.47        |
| 2018-10-28 | 6018.44        |
| 2018-10-29 | 6018.4         |
| 2018-10-30 | 6018.41        |
| 2018-10-31 | 6018.35        |
| 2018-11-01 | 6018.33        |
| 2018-11-02 | 6018.31        |
| 2018-11-03 | 6018.28        |
| 2018-11-04 | 6018.25        |
| 2018-11-05 | 6018.24        |
| 2018-11-06 | 6018.22        |
| 2018-11-07 | 6018.18        |
| 2018-11-08 | 6018.14        |
| 2018-11-09 | 6018.11        |
| 2018-11-10 | 6018.08        |
| 2018-11-11 | 6018.03        |
| 2018-11-12 | 6018.01        |
| 2018-11-13 | 6017.98        |
| 2018-11-14 | 6017.94        |
| 2018-11-15 | 6017.91        |
| 2018-11-16 | 6017.89        |
| 2018-11-17 | 6017.86        |
| 2018-11-18 | 6017.82        |
| 2018-11-19 | 6017.79        |
| 2018-11-20 | 6017.75        |
| 2018-11-21 | 6017.72        |
| 2018-11-22 | 6017.66        |
| 2018-11-23 | 6017.65        |
| 2018-11-24 | 6017.61        |
| 2018-11-25 | 6017.59        |
| 2018-11-26 | 6017.55        |
| 2018-11-27 | 6017.5         |
| 2018-11-28 | 6017.47        |
| 2018-11-29 | 6017.46        |
| 2018-11-30 | 6017.43        |
| 2018-12-01 | 6017.43        |
| 2018-12-02 | 6017.4         |
| 2018-12-03 | 6017.36        |
| 2018-12-04 | 6017.31        |
| 2018-12-05 | 6017.27        |
| 2018-12-06 | 6017.23        |
| 2018-12-07 | 6017.22        |
| 2018-12-08 | 6017.2         |
| 2018-12-09 | 6017.19        |
| 2018-12-10 | 6017.17        |
| 2018-12-11 | 6017.11        |
| 2018-12-12 | 6017.05        |
| 2018-12-13 | 6017.02        |
| 2018-12-14 | 6016.99        |
| 2018-12-15 | 6016.95        |
| 2018-12-16 | 6016.91        |
| 2018-12-17 | 6016.87        |
| 2018-12-18 | 6016.84        |
| 2018-12-19 | 6016.8         |
| 2018-12-20 | 6016.78        |
| 2018-12-21 | 6016.73        |
| 2018-12-22 | 6016.7         |
| 2018-12-23 | 6016.65        |
| 2018-12-24 | 6016.64        |
| 2018-12-25 | 6016.6         |
| 2018-12-26 | 6016.55        |
| 2018-12-27 | 6016.59        |
| 2018-12-28 | 6016.54        |
| 2018-12-29 | 6016.48        |
| 2018-12-30 | 6016.42        |
| 2018-12-31 | 6016.39        |
| 2019-01-01 | 6016.32        |
| 2019-01-02 | 6016.26        |
| 2019-01-03 | 6016.2         |
| 2019-01-04 | 6016.16        |
| 2019-01-05 | 6016.1         |
| 2019-01-06 | 6016.07        |
| 2019-01-07 | 6016.04        |
| 2019-01-08 | 6016.0         |
| 2019-01-09 | 6015.97        |
| 2019-01-10 | 6015.93        |
| 2019-01-11 | 6015.9         |
| 2019-01-12 | 6015.88        |
| 2019-01-13 | 6015.87        |
| 2019-01-14 | 6015.85        |
| 2019-01-15 | 6015.84        |
| 2019-01-16 | 6015.82        |
| 2019-01-17 | 6015.8         |
| 2019-01-18 | 6015.78        |
| 2019-01-19 | 6015.75        |
| 2019-01-20 | 6015.72        |
| 2019-01-21 | 6015.67        |
| 2019-01-22 | 6015.64        |
| 2019-01-23 | 6015.62        |
| 2019-01-24 | 6015.6         |
| 2019-01-25 | 6015.55        |
| 2019-01-26 | 6015.53        |
| 2019-01-27 | 6015.48        |
| 2019-01-28 | 6015.43        |
| 2019-01-29 | 6015.4         |
| 2019-01-30 | 6015.36        |
| 2019-01-31 | 6015.33        |
| 2019-02-01 | 6015.29        |
| 2019-02-02 | 6015.26        |
| 2019-02-03 | 6015.25        |
| 2019-02-04 | 6015.22        |
| 2019-02-05 | 6015.21        |
| 2019-02-06 | 6015.22        |
| 2019-02-07 | 6015.19        |
| 2019-02-08 | 6015.17        |
| 2019-02-09 | 6015.12        |
| 2019-02-10 | 6015.07        |
| 2019-02-11 | 6015.03        |
| 2019-02-12 | 6014.98        |
| 2019-02-13 | 6014.93        |
| 2019-02-14 | 6014.99        |
| 2019-02-15 | 6015.13        |
| 2019-02-16 | 6015.16        |
| 2019-02-17 | 6015.15        |
| 2019-02-18 | 6015.16        |
| 2019-02-19 | 6015.12        |
| 2019-02-20 | 6015.11        |
| 2019-02-21 | 6015.09        |
| 2019-02-22 | 6015.06        |
| 2019-02-23 | 6015.05        |
| 2019-02-24 | 6015.01        |
| 2019-02-25 | 6014.98        |
| 2019-02-26 | 6014.95        |
| 2019-02-27 | 6014.92        |
| 2019-02-28 | 6014.9         |
| 2019-03-01 | 6014.92        |
| 2019-03-02 | 6014.98        |
| 2019-03-03 | 6015.22        |
| 2019-03-04 | 6015.45        |
| 2019-03-05 | 6015.58        |
| 2019-03-06 | 6015.65        |
| 2019-03-07 | 6015.75        |
| 2019-03-08 | 6015.89        |
| 2019-03-09 | 6016.06        |
| 2019-03-10 | 6016.17        |
| 2019-03-11 | 6016.36        |
| 2019-03-12 | 6018.0         |
| 2019-03-13 | 6019.19        |
| 2019-03-14 | 6019.51        |
| 2019-03-15 | 6019.72        |
| 2019-03-16 | 6019.89        |
| 2019-03-17 | 6020.07        |
| 2019-03-18 | 6020.28        |
| 2019-03-19 | 6020.48        |
| 2019-03-20 | 6020.74        |
| 2019-03-21 | 6020.97        |
| 2019-03-22 | 6021.23        |
| 2019-03-23 | 6021.41        |
| 2019-03-24 | 6021.63        |
| 2019-03-25 | 6021.89        |
| 2019-03-26 | 6022.27        |
| 2019-03-27 | 6022.72        |
| 2019-03-28 | 6023.27        |
| 2019-03-29 | 6023.84        |
| 2019-03-30 | 6024.24        |
| 2019-03-31 | 6024.61        |
| 2019-04-01 | 6024.9         |
| 2019-04-02 | 6025.17        |
| 2019-04-03 | 6025.45        |
| 2019-04-04 | 6025.72        |
| 2019-04-05 | 6026.07        |
| 2019-04-06 | 6026.44        |
| 2019-04-07 | 6026.86        |
| 2019-04-08 | 6027.38        |
| 2019-04-09 | 6028.17        |
| 2019-04-10 | 6028.94        |
| 2019-04-11 | 6029.47        |
| 2019-04-12 | 6029.81        |
| 2019-04-13 | 6030.08        |
| 2019-04-14 | 6030.35        |
| 2019-04-15 | 6030.68        |
| 2019-04-16 | 6031.05        |
| 2019-04-17 | 6031.47        |
| 2019-04-18 | 6031.95        |
| 2019-04-19 | 6032.55        |
| 2019-04-20 | 6033.31        |
| 2019-04-21 | 6033.94        |
| 2019-04-22 | 6034.59        |
| 2019-04-23 | 6035.18        |
| 2019-04-24 | 6035.72        |
| 2019-04-25 | 6036.35        |
| 2019-04-26 | 6037.09        |
| 2019-04-27 | 6037.87        |
| 2019-04-28 | 6038.62        |
| 2019-04-29 | 6039.4         |
| 2019-04-30 | 6040.36        |
| 2019-05-01 | 6041.14        |
| 2019-05-02 | 6041.73        |
| 2019-05-03 | 6042.24        |
| 2019-05-04 | 6042.72        |
| 2019-05-05 | 6043.17        |
| 2019-05-06 | 6043.59        |
| 2019-05-07 | 6044.09        |
| 2019-05-08 | 6044.58        |
| 2019-05-09 | 6045.12        |
| 2019-05-10 | 6045.62        |
| 2019-05-11 | 6046.0         |
| 2019-05-12 | 6046.05        |
| 2019-05-13 | 6046.86        |
| 2019-05-14 | 6047.44        |
| 2019-05-15 | 6048.08        |
| 2019-05-16 | 6048.77        |
| 2019-05-17 | 6049.6         |
| 2019-05-18 | 6050.26        |
| 2019-05-19 | 6050.71        |
| 2019-05-20 | 6051.14        |
| 2019-05-21 | 6051.58        |
| 2019-05-22 | 6051.94        |
| 2019-05-23 | 6052.28        |
| 2019-05-24 | 6052.58        |
| 2019-05-25 | 6052.86        |
| 2019-05-26 | 6053.12        |
| 2019-05-27 | 6053.39        |
| 2019-05-28 | 6053.68        |
| 2019-05-29 | 6053.94        |
| 2019-05-30 | 6054.18        |
| 2019-05-31 | 6054.45        |
| 2019-06-01 | 6054.83        |
| 2019-06-02 | 6055.44        |
| 2019-06-03 | 6055.98        |
| 2019-06-04 | 6056.5         |
| 2019-06-05 | 6056.76        |
| 2019-06-06 | 6056.89        |
| 2019-06-07 | 6057.26        |
| 2019-06-08 | 6057.78        |
| 2019-06-09 | 6058.47        |
| 2019-06-10 | 6059.14        |
| 2019-06-11 | 6059.55        |
| 2019-06-12 | 6060.0         |
| 2019-06-13 | 6060.6         |
| 2019-06-14 | 6061.33        |
| 2019-06-15 | 6062.35        |
| 2019-06-16 | 6063.26        |
| 2019-06-17 | 6064.06        |
| 2019-06-18 | 6064.81        |
| 2019-06-19 | 6065.45        |
| 2019-06-20 | 6066.08        |
| 2019-06-21 | 6066.73        |
| 2019-06-22 | 6067.38        |
| 2019-06-23 | 6067.88        |
| 2019-06-24 | 6068.28        |
| 2019-06-25 | 6068.7         |
| 2019-06-26 | 6069.08        |
| 2019-06-27 | 6069.54        |
| 2019-06-28 | 6070.06        |
| 2019-06-29 | 6070.68        |
| 2019-06-30 | 6071.44        |
| 2019-07-01 | 6072.0         |
| 2019-07-02 | 6072.56        |
| 2019-07-03 | 6073.04        |
| 2019-07-04 | 6073.46        |
| 2019-07-05 | 6073.79        |
| 2019-07-06 | 6074.04        |
| 2019-07-07 | 6074.26        |
| 2019-07-08 | 6074.47        |
| 2019-07-09 | 6074.76        |
| 2019-07-10 | 6074.91        |
| 2019-07-11 | 6075.0         |
| 2019-07-12 | 6075.11        |
| 2019-07-13 | 6075.2         |
| 2019-07-14 | 6075.19        |
| 2019-07-15 | 6075.24        |
| 2019-07-16 | 6075.27        |
| 2019-07-17 | 6075.18        |
| 2019-07-18 | 6075.13        |
| 2019-07-19 | 6075.07        |
| 2019-07-20 | 6075.0         |
| 2019-07-21 | 6074.91        |
| 2019-07-22 | 6074.79        |
| 2019-07-23 | 6074.62        |
| 2019-07-24 | 6074.54        |
| 2019-07-25 | 6074.43        |
| 2019-07-26 | 6074.3         |
| 2019-07-27 | 6074.17        |
| 2019-07-28 | 6074.05        |
| 2019-07-29 | 6073.89        |
| 2019-07-30 | 6073.7         |
| 2019-07-31 | 6073.56        |
| 2019-08-01 | 6073.39        |
| 2019-08-02 | 6073.34        |
| 2019-08-03 | 6073.26        |
| 2019-08-04 | 6073.15        |
| 2019-08-05 | 6073.07        |
| 2019-08-06 | 6072.97        |
| 2019-08-07 | 6072.91        |
| 2019-08-08 | 6072.83        |
| 2019-08-09 | 6072.7         |
| 2019-08-10 | 6072.61        |
| 2019-08-11 | 6072.52        |
| 2019-08-12 | 6072.5         |
| 2019-08-13 | 6072.42        |
| 2019-08-14 | 6072.3         |
| 2019-08-15 | 6072.17        |
| 2019-08-16 | 6072.02        |
| 2019-08-17 | 6071.83        |
| 2019-08-18 | 6071.66        |
| 2019-08-19 | 6071.49        |
| 2019-08-20 | 6071.32        |
| 2019-08-21 | 6071.12        |
| 2019-08-22 | 6070.84        |
| 2019-08-23 | 6070.63        |
| 2019-08-24 | 6070.39        |
| 2019-08-25 | 6070.15        |
| 2019-08-26 | 6069.89        |
| 2019-08-27 | 6069.6         |
| 2019-08-28 | 6069.29        |
| 2019-08-29 | 6069.01        |
| 2019-08-30 | 6068.7         |
| 2019-08-31 | 6068.4         |
| 2019-09-01 | 6068.11        |
| 2019-09-02 | 6067.82        |
| 2019-09-03 | 6067.55        |
| 2019-09-04 | 6067.29        |
| 2019-09-05 | 6067.04        |
| 2019-09-06 | 6066.78        |
| 2019-09-07 | 6066.54        |
| 2019-09-08 | 6066.31        |
| 2019-09-09 | 6066.09        |
| 2019-09-10 | 6065.87        |
| 2019-09-11 | 6065.65        |
| 2019-09-12 | 6065.44        |
| 2019-09-13 | 6065.22        |
| 2019-09-14 | 6065.02        |
| 2019-09-15 | 6064.82        |
| 2019-09-16 | 6064.73        |
| 2019-09-17 | 6064.63        |
| 2019-09-18 | 6064.49        |
| 2019-09-19 | 6064.34        |
| 2019-09-20 | 6064.11        |
| 2019-09-21 | 6063.96        |
| 2019-09-22 | 6063.84        |
| 2019-09-23 | 6063.69        |
| 2019-09-24 | 6063.6         |
| 2019-09-25 | 6063.52        |
| 2019-09-26 | 6063.46        |
| 2019-09-27 | 6063.41        |
| 2019-09-28 | 6063.32        |
| 2019-09-29 | 6063.23        |
| 2019-09-30 | 6063.13        |
| 2019-10-01 | 6063.01        |
| 2019-10-02 | 6062.9         |
| 2019-10-03 | 6062.8         |
| 2019-10-04 | 6062.71        |
| 2019-10-05 | 6062.59        |
| 2019-10-06 | 6062.5         |
| 2019-10-07 | 6062.41        |
| 2019-10-08 | 6062.32        |
| 2019-10-09 | 6062.22        |
| 2019-10-10 | 6062.11        |
| 2019-10-11 | 6062.05        |
| 2019-10-12 | 6061.99        |
| 2019-10-13 | 6061.94        |
| 2019-10-14 | 6061.88        |
| 2019-10-15 | 6061.82        |
| 2019-10-16 | 6061.78        |
| 2019-10-17 | 6061.74        |
| 2019-10-18 | 6061.69        |
| 2019-10-19 | 6061.66        |
| 2019-10-20 | 6061.59        |
| 2019-10-21 | 6061.54        |
| 2019-10-22 | 6061.49        |
| 2019-10-23 | 6061.44        |
| 2019-10-24 | 6061.39        |
| 2019-10-25 | 6061.34        |
| 2019-10-26 | 6061.3         |
| 2019-10-27 | 6061.23        |
| 2019-10-28 | 6061.17        |
| 2019-10-29 | 6061.14        |
| 2019-10-30 | 6061.11        |
| 2019-10-31 | 6061.08        |
| 2019-11-01 | 6061.05        |
| 2019-11-02 | 6061.03        |
| 2019-11-03 | 6061.01        |
| 2019-11-04 | 6060.98        |
| 2019-11-05 | 6060.96        |
| 2019-11-06 | 6060.94        |
| 2019-11-07 | 6060.93        |
| 2019-11-08 | 6060.9         |
| 2019-11-09 | 6060.88        |
| 2019-11-10 | 6060.87        |
| 2019-11-11 | 6060.84        |
| 2019-11-12 | 6060.81        |
| 2019-11-13 | 6060.78        |
| 2019-11-14 | 6060.76        |
| 2019-11-15 | 6060.74        |
| 2019-11-16 | 6060.71        |
| 2019-11-17 | 6060.69        |
| 2019-11-18 | 6060.67        |
| 2019-11-19 | 6060.62        |
| 2019-11-20 | 6060.62        |
| 2019-11-21 | 6060.58        |
| 2019-11-22 | 6060.54        |
| 2019-11-23 | 6060.48        |
| 2019-11-24 | 6060.42        |
| 2019-11-25 | 6060.33        |
| 2019-11-26 | 6060.29        |
| 2019-11-27 | 6060.24        |
| 2019-11-28 | 6060.18        |
| 2019-11-29 | 6060.09        |
| 2019-11-30 | 6060.04        |
| 2019-12-01 | 6059.98        |
| 2019-12-02 | 6059.91        |
| 2019-12-03 | 6059.85        |
| 2019-12-04 | 6059.8         |
| 2019-12-05 | 6059.79        |
| 2019-12-06 | 6059.75        |
| 2019-12-07 | 6059.69        |
| 2019-12-08 | 6059.64        |
| 2019-12-09 | 6059.62        |
| 2019-12-10 | 6059.57        |
| 2019-12-11 | 6059.5         |
| 2019-12-12 | 6059.44        |
| 2019-12-13 | 6059.38        |
| 2019-12-14 | 6059.3         |
| 2019-12-15 | 6059.25        |
| 2019-12-16 | 6059.22        |
| 2019-12-17 | 6059.13        |
| 2019-12-18 | 6059.07        |
| 2019-12-19 | 6058.98        |
| 2019-12-20 | 6058.9         |
| 2019-12-21 | 6058.84        |
| 2019-12-22 | 6058.78        |
| 2019-12-23 | 6058.71        |
| 2019-12-24 | 6058.64        |
| 2019-12-25 | 6058.61        |
| 2019-12-26 | 6058.57        |
| 2019-12-27 | 6058.49        |
| 2019-12-28 | 6058.45        |
| 2019-12-29 | 6058.39        |
| 2019-12-30 | 6058.33        |
| 2019-12-31 | 6058.25        |
| 2020-01-01 | 6058.18        |
| 2020-01-02 | 6058.12        |
| 2020-01-03 | 6058.07        |
| 2020-01-04 | 6058.02        |
| 2020-01-05 | 6057.95        |
| 2020-01-06 | 6057.91        |
| 2020-01-07 | 6057.86        |
| 2020-01-08 | 6057.8         |
| 2020-01-09 | 6057.76        |
| 2020-01-10 | 6057.7         |
| 2020-01-11 | 6057.66        |
| 2020-01-12 | 6057.62        |
| 2020-01-13 | 6057.57        |
| 2020-01-14 | 6057.52        |
| 2020-01-15 | 6057.48        |
| 2020-01-16 | 6057.44        |
| 2020-01-17 | 6057.4         |
| 2020-01-18 | 6057.35        |
| 2020-01-19 | 6057.3         |
| 2020-01-20 | 6057.26        |
| 2020-01-21 | 6057.22        |
| 2020-01-22 | 6057.19        |
| 2020-01-23 | 6057.16        |
| 2020-01-24 | 6057.1         |
| 2020-01-25 | 6057.07        |
| 2020-01-26 | 6057.02        |
| 2020-01-27 | 6056.98        |
| 2020-01-28 | 6056.94        |
| 2020-01-29 | 6056.89        |
| 2020-01-30 | 6056.84        |
| 2020-01-31 | 6056.81        |
| 2020-02-01 | 6056.76        |
| 2020-02-02 | 6056.72        |
| 2020-02-03 | 6056.65        |
| 2020-02-04 | 6056.6         |
| 2020-02-05 | 6056.55        |
| 2020-02-06 | 6056.47        |
| 2020-02-07 | 6056.45        |
| 2020-02-08 | 6056.43        |
| 2020-02-09 | 6056.38        |
| 2020-02-10 | 6056.35        |
| 2020-02-11 | 6056.31        |
| 2020-02-12 | 6056.26        |
| 2020-02-13 | 6056.22        |
| 2020-02-14 | 6056.19        |
| 2020-02-15 | 6056.15        |
| 2020-02-16 | 6056.13        |
| 2020-02-17 | 6056.1         |
| 2020-02-18 | 6056.08        |
| 2020-02-19 | 6056.04        |
| 2020-02-20 | 6056.01        |
| 2020-02-21 | 6055.98        |
| 2020-02-22 | 6055.98        |
| 2020-02-23 | 6055.99        |
| 2020-02-24 | 6055.96        |
| 2020-02-25 | 6055.92        |
| 2020-02-26 | 6055.87        |
| 2020-02-27 | 6055.82        |
| 2020-02-28 | 6055.77        |
| 2020-02-29 | 6055.76        |
| 2020-03-01 | 6055.73        |
| 2020-03-02 | 6055.71        |
| 2020-03-03 | 6055.67        |
| 2020-03-04 | 6055.65        |
| 2020-03-05 | 6055.65        |
| 2020-03-06 | 6055.63        |
| 2020-03-07 | 6055.59        |
| 2020-03-08 | 6055.58        |
| 2020-03-09 | 6055.6         |
| 2020-03-10 | 6055.61        |
| 2020-03-11 | 6055.58        |
| 2020-03-12 | 6055.61        |
| 2020-03-13 | 6055.65        |
| 2020-03-14 | 6055.7         |
| 2020-03-15 | 6055.72        |
| 2020-03-16 | 6055.73        |
| 2020-03-17 | 6055.74        |
| 2020-03-18 | 6055.73        |
| 2020-03-19 | 6055.8         |
| 2020-03-20 | 6055.83        |
| 2020-03-21 | 6055.86        |
| 2020-03-22 | 6055.87        |
| 2020-03-23 | 6055.89        |
| 2020-03-24 | 6055.87        |
| 2020-03-25 | 6055.86        |
| 2020-03-26 | 6055.81        |
| 2020-03-27 | 6055.73        |
| 2020-03-28 | 6055.71        |
| 2020-03-29 | 6055.69        |
| 2020-03-30 | 6055.63        |
| 2020-03-31 | 6055.57        |
| 2020-04-01 | 6055.51        |
| 2020-04-02 | 6055.46        |
| 2020-04-03 | 6055.43        |
| 2020-04-04 | 6055.39        |
| 2020-04-05 | 6055.37        |
| 2020-04-06 | 6055.33        |
| 2020-04-07 | 6055.31        |
| 2020-04-08 | 6055.3         |
| 2020-04-09 | 6055.28        |
| 2020-04-10 | 6055.3         |
| 2020-04-11 | 6055.33        |
| 2020-04-12 | 6055.36        |
| 2020-04-13 | 6055.4         |
| 2020-04-14 | 6055.41        |
| 2020-04-15 | 6055.43        |
| 2020-04-16 | 6055.39        |
| 2020-04-17 | 6055.34        |
| 2020-04-18 | 6055.29        |
| 2020-04-19 | 6055.27        |
| 2020-04-20 | 6055.22        |
| 2020-04-21 | 6055.19        |
| 2020-04-22 | 6055.17        |
| 2020-04-23 | 6055.14        |
| 2020-04-24 | 6055.14        |
| 2020-04-25 | 6055.19        |
| 2020-04-26 | 6055.27        |
| 2020-04-27 | 6055.35        |
| 2020-04-28 | 6055.47        |
| 2020-04-29 | 6055.68        |
| 2020-04-30 | 6055.92        |
| 2020-05-01 | 6056.19        |
| 2020-05-02 | 6056.52        |
| 2020-05-03 | 6056.84        |
| 2020-05-04 | 6057.15        |
| 2020-05-05 | 6057.43        |
| 2020-05-06 | 6057.67        |
| 2020-05-07 | 6057.9         |
| 2020-05-08 | 6058.13        |
| 2020-05-09 | 6058.34        |
| 2020-05-10 | 6058.51        |
| 2020-05-11 | 6058.77        |
| 2020-05-12 | 6058.87        |
| 2020-05-13 | 6059.04        |
| 2020-05-14 | 6059.23        |
| 2020-05-15 | 6059.4         |
| 2020-05-16 | 6059.53        |
| 2020-05-17 | 6059.71        |
| 2020-05-18 | 6059.92        |
| 2020-05-19 | 6060.18        |
| 2020-05-20 | 6060.34        |
| 2020-05-21 | 6060.48        |
| 2020-05-22 | 6060.61        |
| 2020-05-23 | 6060.71        |
| 2020-05-24 | 6060.78        |
| 2020-05-25 | 6060.87        |
| 2020-05-26 | 6060.91        |
| 2020-05-27 | 6060.99        |
| 2020-05-28 | 6061.06        |
| 2020-05-29 | 6061.15        |
| 2020-05-30 | 6061.29        |
| 2020-05-31 | 6061.48        |
| 2020-06-01 | 6061.74        |
| 2020-06-02 | 6061.96        |
| 2020-06-03 | 6062.09        |
| 2020-06-04 | 6062.2         |
| 2020-06-05 | 6062.29        |
| 2020-06-06 | 6062.36        |
| 2020-06-07 | 6062.66        |
| 2020-06-08 | 6062.67        |
| 2020-06-09 | 6062.7         |
| 2020-06-10 | 6062.7         |
| 2020-06-11 | 6062.68        |
| 2020-06-12 | 6062.62        |
| 2020-06-13 | 6062.67        |
| 2020-06-14 | 6062.6         |
| 2020-06-15 | 6062.54        |
| 2020-06-16 | 6062.43        |
| 2020-06-17 | 6062.32        |
| 2020-06-18 | 6062.2         |
| 2020-06-19 | 6062.07        |
| 2020-06-20 | 6061.9         |
| 2020-06-21 | 6061.77        |
| 2020-06-22 | 6061.65        |
| 2020-06-23 | 6061.52        |
| 2020-06-24 | 6061.37        |
| 2020-06-25 | 6061.23        |
| 2020-06-26 | 6061.09        |
| 2020-06-27 | 6060.95        |
| 2020-06-28 | 6060.79        |
| 2020-06-29 | 6060.64        |
| 2020-06-30 | 6060.49        |
| 2020-07-01 | 6060.29        |
| 2020-07-02 | 6060.1         |
| 2020-07-03 | 6059.9         |
| 2020-07-04 | 6059.74        |
| 2020-07-05 | 6059.58        |
| 2020-07-06 | 6059.4         |
| 2020-07-07 | 6059.21        |
| 2020-07-08 | 6058.99        |
| 2020-07-09 | 6058.77        |
| 2020-07-10 | 6058.56        |
| 2020-07-11 | 6058.33        |
| 2020-07-12 | 6058.11        |
| 2020-07-13 | 6057.91        |
| 2020-07-14 | 6057.69        |
| 2020-07-15 | 6057.46        |
| 2020-07-16 | 6057.23        |
| 2020-07-17 | 6056.95        |
| 2020-07-18 | 6056.79        |
| 2020-07-19 | 6056.59        |
| 2020-07-20 | 6056.4         |
| 2020-07-21 | 6056.1         |
| 2020-07-22 | 6055.9         |
| 2020-07-23 | 6055.71        |
| 2020-07-24 | 6055.51        |
| 2020-07-25 | 6055.39        |
| 2020-07-26 | 6055.32        |
| 2020-07-27 | 6055.44        |
| 2020-07-28 | 6055.38        |
| 2020-07-29 | 6055.26        |
| 2020-07-30 | 6055.11        |
| 2020-07-31 | 6054.99        |
| 2020-08-01 | 6054.83        |
| 2020-08-02 | 6054.74        |
| 2020-08-03 | 6054.61        |
| 2020-08-04 | 6054.43        |
| 2020-08-05 | 6054.25        |
| 2020-08-06 | 6054.09        |
| 2020-08-07 | 6053.9         |
| 2020-08-08 | 6053.7         |
| 2020-08-09 | 6053.51        |
| 2020-08-10 | 6053.34        |
| 2020-08-11 | 6053.11        |
| 2020-08-12 | 6052.88        |
| 2020-08-13 | 6052.67        |
| 2020-08-14 | 6052.42        |
| 2020-08-15 | 6052.17        |
| 2020-08-16 | 6051.95        |
| 2020-08-17 | 6051.69        |
| 2020-08-18 | 6051.38        |
| 2020-08-19 | 6051.14        |
| 2020-08-20 | 6050.89        |
| 2020-08-21 | 6050.61        |
| 2020-08-22 | 6050.37        |
| 2020-08-23 | 6050.12        |
| 2020-08-24 | 6049.83        |
| 2020-08-25 | 6049.57        |
| 2020-08-26 | 6049.3         |
| 2020-08-27 | 6049.01        |
| 2020-08-28 | 6048.75        |
| 2020-08-29 | 6048.47        |
| 2020-08-30 | 6048.23        |
| 2020-08-31 | 6048.01        |
| 2020-09-01 | 6047.77        |
| 2020-09-02 | 6047.55        |
| 2020-09-03 | 6047.34        |
| 2020-09-04 | 6047.14        |
| 2020-09-05 | 6046.91        |
| 2020-09-06 | 6046.68        |
| 2020-09-07 | 6046.44        |
| 2020-09-08 | 6046.2         |
| 2020-09-09 | 6046.07        |
| 2020-09-10 | 6045.96        |
| 2020-09-11 | 6045.84        |
| 2020-09-12 | 6045.7         |
| 2020-09-13 | 6045.57        |
| 2020-09-14 | 6045.46        |
| 2020-09-15 | 6045.38        |
| 2020-09-16 | 6045.3         |
| 2020-09-17 | 6045.23        |
| 2020-09-18 | 6045.13        |
| 2020-09-19 | 6045.0         |
| 2020-09-20 | 6044.84        |
| 2020-09-21 | 6044.71        |
| 2020-09-22 | 6044.56        |
| 2020-09-23 | 6044.43        |
| 2020-09-24 | 6044.28        |
| 2020-09-25 | 6044.13        |
| 2020-09-26 | 6043.98        |
| 2020-09-27 | 6043.79        |
| 2020-09-28 | 6043.64        |
| 2020-09-29 | 6043.48        |
| 2020-09-30 | 6043.32        |
| 2020-10-01 | 6043.14        |
| 2020-10-02 | 6042.96        |
| 2020-10-03 | 6042.79        |
| 2020-10-04 | 6042.6         |
| 2020-10-05 | 6042.39        |
| 2020-10-06 | 6042.2         |
| 2020-10-07 | 6042.01        |
| 2020-10-08 | 6041.82        |
| 2020-10-09 | 6041.64        |
| 2020-10-10 | 6041.41        |
| 2020-10-11 | 6041.18        |
| 2020-10-12 | 6041.02        |
| 2020-10-13 | 6040.9         |
| 2020-10-14 | 6040.76        |
| 2020-10-15 | 6040.63        |
| 2020-10-16 | 6040.5         |
| 2020-10-17 | 6040.36        |
| 2020-10-18 | 6040.24        |
| 2020-10-19 | 6040.11        |
| 2020-10-20 | 6040.0         |
| 2020-10-21 | 6039.88        |
| 2020-10-22 | 6039.78        |
| 2020-10-23 | 6039.68        |
| 2020-10-24 | 6039.58        |
| 2020-10-25 | 6039.48        |
| 2020-10-26 | 6039.38        |
| 2020-10-27 | 6039.31        |
| 2020-10-28 | 6039.28        |
| 2020-10-29 | 6039.21        |
| 2020-10-30 | 6039.15        |
| 2020-10-31 | 6039.09        |
| 2020-11-01 | 6039.03        |
| 2020-11-02 | 6038.97        |
| 2020-11-03 | 6038.93        |
| 2020-11-04 | 6038.88        |
| 2020-11-05 | 6038.84        |
| 2020-11-06 | 6038.8         |
| 2020-11-07 | 6038.76        |
| 2020-11-08 | 6038.74        |
| 2020-11-09 | 6038.76        |
| 2020-11-10 | 6038.76        |
| 2020-11-11 | 6038.75        |
| 2020-11-12 | 6038.73        |
| 2020-11-13 | 6038.7         |
| 2020-11-14 | 6038.64        |
| 2020-11-15 | 6038.64        |
| 2020-11-16 | 6038.61        |
| 2020-11-17 | 6038.6         |
| 2020-11-18 | 6038.58        |
| 2020-11-19 | 6038.57        |
| 2020-11-20 | 6038.55        |
| 2020-11-21 | 6038.53        |
| 2020-11-22 | 6038.51        |
| 2020-11-23 | 6038.47        |
| 2020-11-24 | 6038.47        |
| 2020-11-25 | 6038.46        |
| 2020-11-26 | 6038.44        |
| 2020-11-27 | 6038.38        |
| 2020-11-28 | 6038.36        |
| 2020-11-29 | 6038.33        |
| 2020-11-30 | 6038.29        |
| 2020-12-01 | 6038.23        |
| 2020-12-02 | 6038.2         |
| 2020-12-03 | 6038.14        |
| 2020-12-04 | 6038.09        |
| 2020-12-05 | 6038.04        |
| 2020-12-06 | 6038.01        |
| 2020-12-07 | 6037.96        |
| 2020-12-08 | 6037.91        |
| 2020-12-09 | 6037.87        |
| 2020-12-10 | 6037.81        |
| 2020-12-11 | 6037.79        |
| 2020-12-12 | 6037.73        |
| 2020-12-13 | 6037.7         |
| 2020-12-14 | 6037.64        |
| 2020-12-15 | 6037.61        |
| 2020-12-16 | 6037.55        |
| 2020-12-17 | 6037.51        |
| 2020-12-18 | 6037.47        |
| 2020-12-19 | 6037.44        |
| 2020-12-20 | 6037.4         |
| 2020-12-21 | 6037.35        |
| 2020-12-22 | 6037.29        |
| 2020-12-23 | 6037.24        |
| 2020-12-24 | 6037.2         |
| 2020-12-25 | 6037.14        |
| 2020-12-26 | 6037.09        |
| 2020-12-27 | 6037.05        |
| 2020-12-28 | 6037.0         |
| 2020-12-29 | 6036.97        |
| 2020-12-30 | 6036.93        |
| 2020-12-31 | 6036.88        |
| 2021-01-01 | 6036.84        |
| 2021-01-02 | 6036.8         |
| 2021-01-03 | 6036.75        |
| 2021-01-04 | 6036.72        |
| 2021-01-05 | 6036.66        |
| 2021-01-06 | 6036.63        |
| 2021-01-07 | 6036.58        |
| 2021-01-08 | 6036.54        |
| 2021-01-09 | 6036.48        |
| 2021-01-10 | 6036.43        |
| 2021-01-11 | 6036.38        |
| 2021-01-12 | 6036.32        |
| 2021-01-13 | 6036.26        |
| 2021-01-14 | 6036.19        |
| 2021-01-15 | 6036.15        |
| 2021-01-16 | 6036.09        |
| 2021-01-17 | 6036.05        |
| 2021-01-18 | 6035.99        |
| 2021-01-19 | 6036.0         |
| 2021-01-20 | 6035.95        |
| 2021-01-21 | 6035.9         |
| 2021-01-22 | 6035.87        |
| 2021-01-23 | 6035.81        |
| 2021-01-24 | 6035.77        |
| 2021-01-25 | 6035.73        |
| 2021-01-26 | 6035.7         |
| 2021-01-27 | 6035.65        |
| 2021-01-28 | 6035.61        |
| 2021-01-29 | 6035.54        |
| 2021-01-30 | 6035.51        |
| 2021-01-31 | 6035.47        |
| 2021-02-01 | 6035.42        |
| 2021-02-02 | 6035.38        |
| 2021-02-03 | 6035.37        |
| 2021-02-04 | 6035.32        |
| 2021-02-05 | 6035.28        |
| 2021-02-06 | 6035.24        |
| 2021-02-07 | 6035.2         |
| 2021-02-08 | 6035.17        |
| 2021-02-09 | 6035.11        |
| 2021-02-10 | 6035.09        |
| 2021-02-11 | 6035.05        |
| 2021-02-12 | 6034.99        |
| 2021-02-13 | 6034.98        |
| 2021-02-14 | 6034.96        |
| 2021-02-15 | 6034.93        |
| 2021-02-16 | 6034.9         |
| 2021-02-17 | 6034.85        |
| 2021-02-18 | 6034.78        |
| 2021-02-19 | 6034.71        |
| 2021-02-20 | 6034.63        |
| 2021-02-21 | 6034.59        |
| 2021-02-22 | 6034.54        |
| 2021-02-23 | 6034.48        |
| 2021-02-24 | 6034.44        |
| 2021-02-25 | 6034.41        |
| 2021-02-26 | 6034.37        |
| 2021-02-27 | 6034.31        |
| 2021-02-28 | 6034.25        |
| 2021-03-01 | 6034.18        |
| 2021-03-02 | 6034.11        |
| 2021-03-03 | 6034.06        |
| 2021-03-04 | 6034.01        |
| 2021-03-05 | 6033.99        |
| 2021-03-06 | 6033.97        |
| 2021-03-07 | 6033.95        |
| 2021-03-08 | 6033.89        |
| 2021-03-09 | 6033.83        |
| 2021-03-10 | 6033.82        |
| 2021-03-11 | 6033.8         |
| 2021-03-12 | 6033.75        |
| 2021-03-13 | 6033.69        |
| 2021-03-14 | 6033.64        |
| 2021-03-15 | 6033.63        |
| 2021-03-16 | 6033.55        |
| 2021-03-17 | 6033.54        |
| 2021-03-18 | 6033.54        |
| 2021-03-19 | 6033.51        |
| 2021-03-20 | 6033.45        |
| 2021-03-21 | 6033.43        |
| 2021-03-22 | 6033.39        |
| 2021-03-23 | 6033.41        |
| 2021-03-24 | 6033.43        |
| 2021-03-25 | 6033.4         |
| 2021-03-26 | 6033.38        |
| 2021-03-27 | 6033.37        |
| 2021-03-28 | 6033.36        |
| 2021-03-29 | 6033.34        |
| 2021-03-30 | 6033.32        |
| 2021-03-31 | 6033.31        |
| 2021-04-01 | 6033.3         |
| 2021-04-02 | 6033.27        |
| 2021-04-03 | 6033.28        |
| 2021-04-04 | 6033.32        |
| 2021-04-05 | 6033.4         |
| 2021-04-06 | 6033.48        |
| 2021-04-07 | 6033.55        |
| 2021-04-08 | 6033.61        |
| 2021-04-09 | 6033.64        |
| 2021-04-10 | 6033.68        |
| 2021-04-11 | 6033.73        |
| 2021-04-12 | 6033.84        |
| 2021-04-13 | 6033.98        |
| 2021-04-14 | 6034.0         |
| 2021-04-15 | 6034.03        |
| 2021-04-16 | 6034.06        |
| 2021-04-17 | 6034.08        |
| 2021-04-18 | 6034.05        |
| 2021-04-19 | 6034.01        |
| 2021-04-20 | 6033.97        |
| 2021-04-21 | 6033.91        |
| 2021-04-22 | 6033.87        |
| 2021-04-23 | 6033.85        |
| 2021-04-24 | 6033.74        |
| 2021-04-25 | 6033.66        |
| 2021-04-26 | 6033.61        |
| 2021-04-27 | 6033.62        |
| 2021-04-28 | 6033.6         |
| 2021-04-29 | 6033.56        |
| 2021-04-30 | 6033.54        |
| 2021-05-01 | 6033.63        |
| 2021-05-02 | 6033.79        |
| 2021-05-03 | 6034.02        |
| 2021-05-04 | 6034.14        |
| 2021-05-05 | 6034.21        |
| 2021-05-06 | 6034.29        |
| 2021-05-07 | 6034.41        |
| 2021-05-08 | 6034.62        |
| 2021-05-09 | 6034.8         |
| 2021-05-10 | 6034.93        |
| 2021-05-11 | 6034.99        |
| 2021-05-12 | 6035.04        |
| 2021-05-13 | 6035.12        |
| 2021-05-14 | 6035.21        |
| 2021-05-15 | 6035.36        |
| 2021-05-16 | 6035.54        |
| 2021-05-17 | 6035.78        |
| 2021-05-18 | 6036.01        |
| 2021-05-19 | 6036.16        |
| 2021-05-20 | 6036.3         |
| 2021-05-21 | 6036.6         |
| 2021-05-22 | 6036.94        |
| 2021-05-23 | 6037.29        |
| 2021-05-24 | 6037.56        |
| 2021-05-25 | 6037.81        |
| 2021-05-26 | 6038.07        |
| 2021-05-27 | 6038.29        |
| 2021-05-28 | 6038.5         |
| 2021-05-29 | 6038.59        |
| 2021-05-30 | 6038.97        |
| 2021-05-31 | 6039.27        |
| 2021-06-01 | 6039.5         |
| 2021-06-02 | 6039.68        |
| 2021-06-03 | 6039.87        |
| 2021-06-04 | 6040.09        |
| 2021-06-05 | 6040.32        |
| 2021-06-06 | 6040.59        |
| 2021-06-07 | 6040.83        |
| 2021-06-08 | 6041.04        |
| 2021-06-09 | 6041.19        |
| 2021-06-10 | 6041.28        |
| 2021-06-11 | 6041.37        |
| 2021-06-12 | 6041.43        |
| 2021-06-13 | 6041.47        |
| 2021-06-14 | 6041.52        |
| 2021-06-15 | 6041.54        |
| 2021-06-16 | 6041.5         |
| 2021-06-17 | 6041.46        |
| 2021-06-18 | 6041.37        |
| 2021-06-19 | 6041.32        |
| 2021-06-20 | 6041.23        |
| 2021-06-21 | 6041.14        |
| 2021-06-22 | 6041.05        |
| 2021-06-23 | 6040.93        |
| 2021-06-24 | 6040.79        |
| 2021-06-25 | 6040.66        |
| 2021-06-26 | 6040.48        |
| 2021-06-27 | 6040.33        |
| 2021-06-28 | 6040.29        |
| 2021-06-29 | 6040.19        |
| 2021-06-30 | 6040.14        |
| 2021-07-01 | 6040.02        |
| 2021-07-02 | 6039.9         |
| 2021-07-03 | 6039.79        |
| 2021-07-04 | 6039.66        |
| 2021-07-05 | 6039.54        |
| 2021-07-06 | 6039.4         |
| 2021-07-07 | 6039.25        |
| 2021-07-08 | 6039.08        |
| 2021-07-09 | 6038.92        |
| 2021-07-10 | 6038.76        |
| 2021-07-11 | 6038.57        |
| 2021-07-12 | 6038.37        |
| 2021-07-13 | 6038.19        |
| 2021-07-14 | 6037.98        |
| 2021-07-15 | 6037.8         |
| 2021-07-16 | 6037.63        |
| 2021-07-17 | 6037.39        |
| 2021-07-18 | 6037.2         |
| 2021-07-19 | 6037.03        |
| 2021-07-20 | 6036.8         |
| 2021-07-21 | 6036.63        |
| 2021-07-22 | 6036.49        |
| 2021-07-23 | 6036.4         |
| 2021-07-24 | 6036.35        |
| 2021-07-25 | 6036.27        |
| 2021-07-26 | 6036.17        |
| 2021-07-27 | 6036.25        |
| 2021-07-28 | 6036.28        |
| 2021-07-29 | 6036.21        |
| 2021-07-30 | 6036.09        |
| 2021-07-31 | 6035.96        |
| 2021-08-01 | 6035.84        |
| 2021-08-02 | 6035.75        |
| 2021-08-03 | 6035.66        |
| 2021-08-04 | 6035.55        |
| 2021-08-05 | 6035.43        |
| 2021-08-06 | 6035.25        |
| 2021-08-07 | 6035.05        |
| 2021-08-08 | 6034.88        |
| 2021-08-09 | 6034.71        |
| 2021-08-10 | 6034.47        |
| 2021-08-11 | 6034.24        |
| 2021-08-12 | 6034.02        |
| 2021-08-13 | 6033.87        |
| 2021-08-14 | 6033.67        |
| 2021-08-15 | 6033.4         |
| 2021-08-16 | 6033.18        |
| 2021-08-17 | 6033.0         |
| 2021-08-18 | 6032.82        |
| 2021-08-19 | 6032.67        |
| 2021-08-20 | 6032.47        |
| 2021-08-21 | 6032.27        |
| 2021-08-22 | 6032.1         |
| 2021-08-23 | 6031.89        |
| 2021-08-24 | 6031.72        |
| 2021-08-25 | 6031.51        |
| 2021-08-26 | 6031.27        |
| 2021-08-27 | 6031.06        |
| 2021-08-28 | 6030.85        |
| 2021-08-29 | 6030.6         |
| 2021-08-30 | 6030.39        |
| 2021-08-31 | 6030.18        |
| 2021-09-01 | 6029.99        |
| 2021-09-02 | 6029.88        |
| 2021-09-03 | 6029.73        |
| 2021-09-04 | 6029.53        |
| 2021-09-05 | 6029.31        |
| 2021-09-06 | 6029.09        |
| 2021-09-07 | 6028.89        |
| 2021-09-08 | 6028.69        |
| 2021-09-09 | 6028.47        |
| 2021-09-10 | 6028.22        |
| 2021-09-11 | 6027.97        |
| 2021-09-12 | 6027.72        |
| 2021-09-13 | 6027.49        |
| 2021-09-14 | 6027.27        |
| 2021-09-15 | 6027.03        |
| 2021-09-16 | 6026.78        |
| 2021-09-17 | 6026.53        |
| 2021-09-18 | 6026.28        |
| 2021-09-19 | 6026.09        |
| 2021-09-20 | 6025.83        |
| 2021-09-21 | 6025.57        |
| 2021-09-22 | 6025.34        |
| 2021-09-23 | 6025.11        |
| 2021-09-24 | 6024.94        |
| 2021-09-25 | 6024.74        |
| 2021-09-26 | 6024.55        |
| 2021-09-27 | 6024.43        |
| 2021-09-28 | 6024.27        |
| 2021-09-29 | 6024.15        |
| 2021-09-30 | 6024.1         |
| 2021-10-01 | 6024.05        |
| 2021-10-02 | 6023.99        |
| 2021-10-03 | 6023.89        |
| 2021-10-04 | 6023.8         |
| 2021-10-05 | 6023.71        |
| 2021-10-06 | 6023.65        |
| 2021-10-07 | 6023.56        |
| 2021-10-08 | 6023.46        |
| 2021-10-09 | 6023.38        |
| 2021-10-10 | 6023.28        |
| 2021-10-11 | 6023.21        |
| 2021-10-12 | 6023.1         |
| 2021-10-13 | 6023.06        |
| 2021-10-14 | 6022.98        |
| 2021-10-15 | 6022.94        |
| 2021-10-16 | 6022.88        |
| 2021-10-17 | 6022.82        |
| 2021-10-18 | 6022.76        |
| 2021-10-19 | 6022.74        |
| 2021-10-20 | 6022.71        |
| 2021-10-21 | 6022.67        |
| 2021-10-22 | 6022.63        |
| 2021-10-23 | 6022.57        |
| 2021-10-24 | 6022.54        |
| 2021-10-25 | 6022.5         |
| 2021-10-26 | 6022.44        |
| 2021-10-27 | 6022.43        |
| 2021-10-28 | 6022.4         |
| 2021-10-29 | 6022.37        |
| 2021-10-30 | 6022.35        |
| 2021-10-31 | 6022.31        |
| 2021-11-01 | 6022.28        |
| 2021-11-02 | 6022.26        |
| 2021-11-03 | 6022.23        |
| 2021-11-04 | 6022.21        |
| 2021-11-05 | 6022.18        |
| 2021-11-06 | 6022.16        |
| 2021-11-07 | 6022.13        |
| 2021-11-08 | 6022.1         |
| 2021-11-09 | 6022.06        |
| 2021-11-10 | 6022.02        |
| 2021-11-11 | 6022.01        |
| 2021-11-12 | 6021.98        |
| 2021-11-13 | 6021.94        |
| 2021-11-14 | 6021.91        |
| 2021-11-15 | 6021.89        |
| 2021-11-16 | 6021.86        |
| 2021-11-17 | 6021.82        |
| 2021-11-18 | 6021.79        |
| 2021-11-19 | 6021.75        |
| 2021-11-20 | 6021.7         |
| 2021-11-21 | 6021.68        |
| 2021-11-22 | 6021.64        |
| 2021-11-23 | 6021.61        |
| 2021-11-24 | 6021.58        |
| 2021-11-25 | 6021.55        |
| 2021-11-26 | 6021.51        |
| 2021-11-27 | 6021.48        |
| 2021-11-28 | 6021.45        |
| 2021-11-29 | 6021.42        |
| 2021-11-30 | 6021.39        |
| 2021-12-01 | 6021.36        |
| 2021-12-02 | 6021.33        |
| 2021-12-03 | 6021.3         |
| 2021-12-04 | 6021.26        |
| 2021-12-05 | 6021.22        |
| 2021-12-06 | 6021.18        |
| 2021-12-07 | 6021.14        |
| 2021-12-08 | 6021.1         |
| 2021-12-09 | 6021.09        |
| 2021-12-10 | 6021.1         |
| 2021-12-11 | 6021.06        |
| 2021-12-12 | 6021.01        |
| 2021-12-13 | 6020.95        |
| 2021-12-14 | 6020.94        |
| 2021-12-15 | 6020.92        |
| 2021-12-16 | 6020.86        |
| 2021-12-17 | 6020.81        |
| 2021-12-18 | 6020.77        |
| 2021-12-19 | 6020.71        |
| 2021-12-20 | 6020.67        |
| 2021-12-21 | 6020.62        |
| 2021-12-22 | 6020.59        |
| 2021-12-23 | 6020.55        |
| 2021-12-24 | 6020.69        |
| 2021-12-25 | 6020.74        |
| 2021-12-26 | 6020.73        |
| 2021-12-27 | 6020.69        |
| 2021-12-28 | 6020.69        |
| 2021-12-29 | 6020.68        |
| 2021-12-30 | 6020.65        |
| 2021-12-31 | 6020.63        |
| 2022-01-01 | 6020.59        |
| 2022-01-02 | 6020.55        |
| 2022-01-03 | 6020.52        |
| 2022-01-04 | 6020.46        |
| 2022-01-05 | 6020.41        |
| 2022-01-06 | 6020.38        |
| 2022-01-07 | 6020.35        |
| 2022-01-08 | 6020.31        |
| 2022-01-09 | 6020.28        |
| 2022-01-10 | 6020.23        |
| 2022-01-11 | 6020.19        |
| 2022-01-12 | 6020.14        |
| 2022-01-13 | 6020.08        |
| 2022-01-14 | 6020.02        |
| 2022-01-15 | 6019.99        |
| 2022-01-16 | 6019.95        |
| 2022-01-17 | 6019.9         |
| 2022-01-18 | 6019.84        |
| 2022-01-19 | 6019.8         |
| 2022-01-20 | 6019.74        |
| 2022-01-21 | 6019.71        |
| 2022-01-22 | 6019.66        |
| 2022-01-23 | 6019.6         |
| 2022-01-24 | 6019.57        |
| 2022-01-25 | 6019.52        |
| 2022-01-26 | 6019.48        |
| 2022-01-27 | 6019.4         |
| 2022-01-28 | 6019.38        |
| 2022-01-29 | 6019.33        |
| 2022-01-30 | 6019.27        |
| 2022-01-31 | 6019.21        |
| 2022-02-01 | 6019.16        |
| 2022-02-02 | 6019.14        |
| 2022-02-03 | 6019.08        |
| 2022-02-04 | 6019.0         |
| 2022-02-05 | 6018.94        |
| 2022-02-06 | 6018.9         |
| 2022-02-07 | 6018.84        |
| 2022-02-08 | 6018.8         |
| 2022-02-09 | 6018.78        |
| 2022-02-10 | 6018.74        |
| 2022-02-11 | 6018.68        |
| 2022-02-12 | 6018.64        |
| 2022-02-13 | 6018.61        |
| 2022-02-14 | 6018.57        |
| 2022-02-15 | 6018.49        |
| 2022-02-16 | 6018.42        |
| 2022-02-17 | 6018.42        |
| 2022-02-18 | 6018.4         |
| 2022-02-19 | 6018.37        |
| 2022-02-20 | 6018.34        |
| 2022-02-21 | 6018.25        |
| 2022-02-22 | 6018.24        |
| 2022-02-23 | 6018.22        |
| 2022-02-24 | 6018.2         |
| 2022-02-25 | 6018.15        |
| 2022-02-26 | 6018.1         |
| 2022-02-27 | 6018.05        |
| 2022-02-28 | 6018.0         |
| 2022-03-01 | 6017.97        |
| 2022-03-02 | 6017.95        |
| 2022-03-03 | 6017.95        |
| 2022-03-04 | 6017.91        |
| 2022-03-05 | 6017.98        |
| 2022-03-06 | 6018.02        |
| 2022-03-07 | 6017.98        |
| 2022-03-08 | 6017.97        |
| 2022-03-09 | 6017.91        |
| 2022-03-10 | 6017.85        |
| 2022-03-11 | 6017.8         |
| 2022-03-12 | 6017.78        |
| 2022-03-13 | 6017.74        |
| 2022-03-14 | 6017.73        |
| 2022-03-15 | 6017.7         |
| 2022-03-16 | 6017.67        |
| 2022-03-17 | 6017.71        |
| 2022-03-18 | 6017.73        |
| 2022-03-19 | 6017.74        |
| 2022-03-20 | 6017.75        |
| 2022-03-21 | 6017.81        |
| 2022-03-22 | 6017.8         |
| 2022-03-23 | 6017.8         |
| 2022-03-24 | 6017.8         |
| 2022-03-25 | 6017.81        |
| 2022-03-26 | 6017.88        |
| 2022-03-27 | 6017.99        |
| 2022-03-28 | 6018.13        |
| 2022-03-29 | 6018.31        |
| 2022-03-30 | 6018.45        |
| 2022-03-31 | 6018.57        |
| 2022-04-01 | 6018.65        |
| 2022-04-02 | 6018.69        |
| 2022-04-03 | 6018.75        |
| 2022-04-04 | 6018.85        |
| 2022-04-05 | 6018.94        |
| 2022-04-06 | 6019.01        |
| 2022-04-07 | 6019.11        |
| 2022-04-08 | 6019.21        |
| 2022-04-09 | 6019.35        |
| 2022-04-10 | 6019.53        |
| 2022-04-11 | 6019.67        |
| 2022-04-12 | 6019.79        |
| 2022-04-13 | 6019.88        |
| 2022-04-14 | 6019.94        |
| 2022-04-15 | 6019.92        |
| 2022-04-16 | 6019.89        |
| 2022-04-17 | 6019.95        |
| 2022-04-18 | 6020.16        |
| 2022-04-19 | 6020.43        |
| 2022-04-20 | 6020.77        |
| 2022-04-21 | 6021.15        |
| 2022-04-22 | 6021.53        |
| 2022-04-23 | 6021.89        |
| 2022-04-24 | 6022.16        |
| 2022-04-25 | 6022.39        |
| 2022-04-26 | 6022.58        |
| 2022-04-27 | 6022.78        |
| 2022-04-28 | 6022.96        |
| 2022-04-29 | 6023.21        |
| 2022-04-30 | 6023.53        |
| 2022-05-01 | 6023.84        |
| 2022-05-02 | 6024.2         |
| 2022-05-03 | 6024.54        |
| 2022-05-04 | 6024.89        |
| 2022-05-05 | 6025.12        |
| 2022-05-06 | 6025.39        |
| 2022-05-07 | 6025.72        |
| 2022-05-08 | 6026.11        |
| 2022-05-09 | 6026.53        |
| 2022-05-10 | 6026.87        |
| 2022-05-11 | 6027.19        |
| 2022-05-12 | 6027.49        |
| 2022-05-13 | 6027.75        |
| 2022-05-14 | 6027.99        |
| 2022-05-15 | 6028.27        |
| 2022-05-16 | 6028.51        |
| 2022-05-17 | 6028.7         |
| 2022-05-18 | 6028.88        |
| 2022-05-19 | 6029.01        |
| 2022-05-20 | 6029.13        |
| 2022-05-21 | 6029.25        |
| 2022-05-22 | 6029.32        |
| 2022-05-23 | 6029.4         |
| 2022-05-24 | 6029.43        |
| 2022-05-25 | 6029.42        |
| 2022-05-26 | 6029.42        |
| 2022-05-27 | 6029.42        |
| 2022-05-28 | 6029.42        |
| 2022-05-29 | 6029.39        |
| 2022-05-30 | 6029.4         |
| 2022-05-31 | 6029.39        |
| 2022-06-01 | 6029.35        |
| 2022-06-02 | 6029.31        |
| 2022-06-03 | 6029.26        |
| 2022-06-04 | 6029.21        |
| 2022-06-05 | 6029.16        |
| 2022-06-06 | 6029.12        |
| 2022-06-07 | 6029.03        |
| 2022-06-08 | 6028.94        |
| 2022-06-09 | 6028.84        |
| 2022-06-10 | 6028.78        |
| 2022-06-11 | 6028.69        |
| 2022-06-12 | 6028.6         |
| 2022-06-13 | 6028.44        |
| 2022-06-14 | 6028.28        |
| 2022-06-15 | 6028.11        |
| 2022-06-16 | 6027.94        |
| 2022-06-17 | 6027.76        |
| 2022-06-18 | 6027.65        |
| 2022-06-19 | 6027.64        |
| 2022-06-20 | 6027.72        |
| 2022-06-21 | 6027.66        |
| 2022-06-22 | 6027.57        |
| 2022-06-23 | 6027.48        |
| 2022-06-24 | 6027.5         |
| 2022-06-25 | 6027.43        |
| 2022-06-26 | 6027.46        |
| 2022-06-27 | 6027.78        |
| 2022-06-28 | 6027.87        |
| 2022-06-29 | 6027.89        |
| 2022-06-30 | 6027.89        |
| 2022-07-01 | 6027.85        |
| 2022-07-02 | 6027.81        |
| 2022-07-03 | 6027.81        |
| 2022-07-04 | 6027.81        |
| 2022-07-05 | 6027.78        |
| 2022-07-06 | 6027.76        |
| 2022-07-07 | 6027.68        |
| 2022-07-08 | 6027.61        |
| 2022-07-09 | 6027.51        |
| 2022-07-10 | 6027.36        |
| 2022-07-11 | 6027.27        |
| 2022-07-12 | 6027.13        |
| 2022-07-13 | 6026.95        |
| 2022-07-14 | 6026.72        |
| 2022-07-15 | 6026.5         |
| 2022-07-16 | 6026.33        |
| 2022-07-17 | 6026.1         |
| 2022-07-18 | 6025.89        |
| 2022-07-19 | 6025.66        |
| 2022-07-20 | 6025.4         |
| 2022-07-21 | 6025.15        |
| 2022-07-22 | 6024.94        |
| 2022-07-23 | 6024.66        |
| 2022-07-24 | 6024.37        |
| 2022-07-25 | 6024.19        |
| 2022-07-26 | 6024.11        |
| 2022-07-27 | 6024.04        |
| 2022-07-28 | 6023.98        |
| 2022-07-29 | 6024.31        |
| 2022-07-30 | 6024.8         |
| 2022-07-31 | 6025.41        |
| 2022-08-01 | 6025.58        |
| 2022-08-02 | 6025.65        |
| 2022-08-03 | 6025.74        |
| 2022-08-04 | 6025.77        |
| 2022-08-05 | 6025.87        |
| 2022-08-06 | 6025.84        |
| 2022-08-07 | 6025.86        |
| 2022-08-08 | 6025.9         |
| 2022-08-09 | 6025.9         |
| 2022-08-10 | 6025.86        |
| 2022-08-11 | 6025.8         |
| 2022-08-12 | 6025.74        |
| 2022-08-13 | 6025.6         |
| 2022-08-14 | 6025.48        |
| 2022-08-15 | 6025.3         |
| 2022-08-16 | 6025.17        |
| 2022-08-17 | 6025.01        |
| 2022-08-18 | 6024.88        |
| 2022-08-19 | 6024.75        |
| 2022-08-20 | 6024.64        |
| 2022-08-21 | 6024.52        |
| 2022-08-22 | 6024.43        |
| 2022-08-23 | 6024.33        |
| 2022-08-24 | 6024.27        |
| 2022-08-25 | 6024.17        |
| 2022-08-26 | 6024.14        |
| 2022-08-27 | 6024.17        |
| 2022-08-28 | 6024.15        |
| 2022-08-29 | 6024.12        |
| 2022-08-30 | 6024.04        |
| 2022-08-31 | 6023.95        |
| 2022-09-01 | 6023.85        |
| 2022-09-02 | 6023.73        |
| 2022-09-03 | 6023.53        |
| 2022-09-04 | 6023.38        |
| 2022-09-05 | 6023.22        |
| 2022-09-06 | 6023.07        |
| 2022-09-07 | 6022.9         |
| 2022-09-08 | 6022.68        |
| 2022-09-09 | 6022.47        |
| 2022-09-10 | 6022.22        |
| 2022-09-11 | 6022.05        |
| 2022-09-12 | 6021.85        |
| 2022-09-13 | 6021.67        |
| 2022-09-14 | 6021.44        |
| 2022-09-15 | 6021.33        |
| 2022-09-16 | 6021.2         |
| 2022-09-17 | 6021.06        |
| 2022-09-18 | 6020.9         |
| 2022-09-19 | 6020.76        |
| 2022-09-20 | 6020.64        |
| 2022-09-21 | 6020.56        |
| 2022-09-22 | 6020.71        |
| 2022-09-23 | 6020.87        |
| 2022-09-24 | 6020.87        |
| 2022-09-25 | 6020.86        |
| 2022-09-26 | 6020.83        |
| 2022-09-27 | 6020.8         |
| 2022-09-28 | 6020.77        |
| 2022-09-29 | 6020.72        |
| 2022-09-30 | 6020.65        |
| 2022-10-01 | 6020.56        |
| 2022-10-02 | 6020.58        |
| 2022-10-03 | 6020.7         |
| 2022-10-04 | 6020.76        |
| 2022-10-05 | 6020.82        |
| 2022-10-06 | 6020.85        |
| 2022-10-07 | 6020.86        |
| 2022-10-08 | 6020.88        |
| 2022-10-09 | 6020.865       |
| 2022-10-10 | 6020.85        |
| 2022-10-11 | 6020.82        |
| 2022-10-12 | 6020.79        |
| 2022-10-13 | 6020.71        |
| 2022-10-14 | 6020.64        |
| 2022-10-15 | 6020.59        |
| 2022-10-16 | 6020.53        |
| 2022-10-17 | 6020.45        |
| 2022-10-18 | 6020.4         |
| 2022-10-19 | 6020.34        |
| 2022-10-20 | 6020.29        |
| 2022-10-21 | 6020.23        |
| 2022-10-22 | 6020.17        |
| 2022-10-23 | 6020.09        |
| 2022-10-24 | 6020.03        |
| 2022-10-25 | 6020.0         |
| 2022-10-26 | 6019.96        |
| 2022-10-27 | 6019.94        |
| 2022-10-28 | 6019.91        |
| 2022-10-29 | 6019.89        |
| 2022-10-30 | 6019.87        |
| 2022-10-31 | 6019.84        |
| 2022-11-01 | 6019.83        |
| 2022-11-02 | 6019.82        |
| 2022-11-03 | 6019.91        |
| 2022-11-04 | 6019.91        |
| 2022-11-05 | 6019.91        |
| 2022-11-06 | 6019.93        |
| 2022-11-07 | 6019.94        |
| 2022-11-08 | 6019.95        |
| 2022-11-09 | 6019.92        |
| 2022-11-10 | 6019.95        |
| 2022-11-11 | 6019.95        |
| 2022-11-12 | 6019.95        |
| 2022-11-13 | 6019.96        |
| 2022-11-14 | 6019.93        |
| 2022-11-15 | 6019.93        |
| 2022-11-16 | 6019.92        |
| 2022-11-17 | 6019.9         |
| 2022-11-18 | 6019.88        |
| 2022-11-19 | 6019.86        |
| 2022-11-20 | 6019.83        |
| 2022-11-21 | 6019.8         |
| 2022-11-22 | 6019.78        |
| 2022-11-23 | 6019.73        |
| 2022-11-24 | 6019.71        |
| 2022-11-25 | 6019.68        |
| 2022-11-26 | 6019.64        |
| 2022-11-27 | 6019.62        |
| 2022-11-28 | 6019.58        |
| 2022-11-29 | 6019.54        |
| 2022-11-30 | 6019.52        |
| 2022-12-01 | 6019.48        |
| 2022-12-02 | 6019.43        |
| 2022-12-03 | 6019.42        |
| 2022-12-04 | 6019.38        |
| 2022-12-05 | 6019.37        |
| 2022-12-06 | 6019.34        |
| 2022-12-07 | 6019.32        |
| 2022-12-08 | 6019.32        |
| 2022-12-09 | 6019.3         |
| 2022-12-10 | 6019.27        |
| 2022-12-11 | 6019.23        |
| 2022-12-12 | 6019.18        |
| 2022-12-13 | 6019.15        |
| 2022-12-14 | 6019.11        |
| 2022-12-15 | 6019.05        |
| 2022-12-16 | 6018.98        |
| 2022-12-17 | 6018.92        |
| 2022-12-18 | 6018.84        |
| 2022-12-19 | 6018.79        |
| 2022-12-20 | 6018.73        |
| 2022-12-21 | 6018.69        |
| 2022-12-22 | 6018.64        |
| 2022-12-23 | 6018.61        |
| 2022-12-24 | 6018.57        |
| 2022-12-25 | 6018.54        |
| 2022-12-26 | 6018.5         |
| 2022-12-27 | 6018.48        |
| 2022-12-28 | 6018.49        |
| 2022-12-29 | 6018.49        |
| 2022-12-30 | 6018.46        |
| 2022-12-31 | 6018.45        |
| 2023-01-01 | 6018.45        |
| 2023-01-02 | 6018.45        |
| 2023-01-03 | 6018.43        |
| 2023-01-04 | 6018.43        |
| 2023-01-05 | 6018.41        |
| 2023-01-06 | 6018.39        |
| 2023-01-07 | 6018.37        |
| 2023-01-08 | 6018.36        |
| 2023-01-09 | 6018.31        |
| 2023-01-10 | 6018.3         |
| 2023-01-11 | 6018.27        |
| 2023-01-12 | 6018.26        |
| 2023-01-13 | 6018.24        |
| 2023-01-14 | 6018.19        |
| 2023-01-15 | 6018.25        |
| 2023-01-16 | 6018.26        |
| 2023-01-17 | 6018.27        |
| 2023-01-18 | 6018.25        |
| 2023-01-19 | 6018.22        |
| 2023-01-20 | 6018.22        |
| 2023-01-21 | 6018.2         |
| 2023-01-22 | 6018.19        |
| 2023-01-23 | 6018.16        |
| 2023-01-24 | 6018.13        |
| 2023-01-25 | 6018.09        |
| 2023-01-26 | 6018.04        |
| 2023-01-27 | 6018.0         |
| 2023-01-28 | 6017.95        |
| 2023-01-29 | 6017.91        |
| 2023-01-30 | 6017.88        |
| 2023-01-31 | 6017.85        |
| 2023-02-01 | 6017.81        |
| 2023-02-02 | 6017.78        |
| 2023-02-03 | 6017.75        |
| 2023-02-04 | 6017.71        |
| 2023-02-05 | 6017.71        |
| 2023-02-06 | 6017.7         |
| 2023-02-07 | 6017.68        |
| 2023-02-08 | 6017.65        |
| 2023-02-09 | 6017.64        |
| 2023-02-10 | 6017.61        |
| 2023-02-11 | 6017.58        |
| 2023-02-12 | 6017.58        |
| 2023-02-13 | 6017.51        |
| 2023-02-14 | 6017.55        |
| 2023-02-15 | 6017.52        |
| 2023-02-16 | 6017.5         |
| 2023-02-17 | 6017.45        |
| 2023-02-18 | 6017.43        |
| 2023-02-19 | 6017.42        |
| 2023-02-20 | 6017.41        |
| 2023-02-21 | 6017.4         |
| 2023-02-22 | 6017.44        |
| 2023-02-23 | 6017.44        |
| 2023-02-24 | 6017.41        |
| 2023-02-25 | 6017.39        |
| 2023-02-26 | 6017.37        |
| 2023-02-27 | 6017.37        |
| 2023-02-28 | 6017.38        |
| 2023-03-01 | 6017.4         |
| 2023-03-02 | 6017.42        |
| 2023-03-03 | 6017.45        |
| 2023-03-04 | 6017.49        |
| 2023-03-05 | 6017.55        |
| 2023-03-06 | 6017.61        |
| 2023-03-07 | 6017.74        |
| 2023-03-08 | 6017.83        |
| 2023-03-09 | 6017.98        |
| 2023-03-10 | 6018.12        |
| 2023-03-11 | 6018.39        |
| 2023-03-12 | 6018.75        |
| 2023-03-13 | 6019.06        |
| 2023-03-14 | 6019.38        |
| 2023-03-15 | 6019.79        |
| 2023-03-16 | 6020.61        |
| 2023-03-17 | 6021.03        |
| 2023-03-18 | 6021.3         |
| 2023-03-19 | 6021.49        |
| 2023-03-20 | 6021.76        |
| 2023-03-21 | 6022.13        |
| 2023-03-22 | 6023.03        |
| 2023-03-23 | 6023.64        |
| 2023-03-24 | 6024.02        |
| 2023-03-25 | 6024.36        |
| 2023-03-26 | 6024.62        |
| 2023-03-27 | 6024.85        |
| 2023-03-28 | 6025.1         |
| 2023-03-29 | 6025.35        |
| 2023-03-30 | 6025.56        |
| 2023-03-31 | 6025.86        |
| 2023-04-01 | 6026.14        |
| 2023-04-02 | 6026.49        |
| 2023-04-03 | 6026.94        |
| 2023-04-04 | 6027.49        |
| 2023-04-05 | 6027.92        |
| 2023-04-06 | 6028.26        |
| 2023-04-07 | 6028.6         |
| 2023-04-08 | 6028.96        |
| 2023-04-09 | 6029.33        |
| 2023-04-10 | 6029.83        |
| 2023-04-11 | 6030.55        |
| 2023-04-12 | 6031.54        |
| 2023-04-13 | 6032.78        |
| 2023-04-14 | 6034.09        |
| 2023-04-15 | 6034.93        |
| 2023-04-16 | 6035.67        |
| 2023-04-17 | 6036.52        |
| 2023-04-18 | 6037.58        |
| 2023-04-19 | 6038.56        |
| 2023-04-20 | 6039.4         |
| 2023-04-21 | 6040.05        |
| 2023-04-22 | 6040.66        |
| 2023-04-23 | 6041.23        |
| 2023-04-24 | 6041.88        |
| 2023-04-25 | 6042.44        |
| 2023-04-26 | 6042.97        |
| 2023-04-27 | 6043.54        |
| 2023-04-28 | 6044.22        |
| 2023-04-29 | 6044.94        |
| 2023-04-30 | 6045.83        |
| 2023-05-01 | 6046.83        |
| 2023-05-02 | 6047.98        |
| 2023-05-03 | 6049.03        |
| 2023-05-04 | 6050.03        |
| 2023-05-05 | 6051.01        |
| 2023-05-06 | 6051.75        |
| 2023-05-07 | 6052.49        |
| 2023-05-08 | 6053.17        |
| 2023-05-09 | 6053.98        |
| 2023-05-10 | 6054.83        |
| 2023-05-11 | 6055.59        |
| 2023-05-12 | 6056.18        |
| 2023-05-13 | 6056.7         |
| 2023-05-14 | 6057.1         |
| 2023-05-15 | 6057.8         |
| 2023-05-16 | 6058.5         |
| 2023-05-17 | 6059.5         |
| 2023-05-18 | 6060.2         |
| 2023-05-19 | 6060.8         |
| 2023-05-20 | 6061.4         |
| 2023-05-21 | 6062.2         |
| 2023-05-22 | 6062.3         |
| 2023-05-23 | 6062.45        |
| 2023-05-24 | 6062.65        |
| 2023-05-25 | 6062.8         |
| 2023-05-26 | 6063.0         |
| 2023-05-27 | 6063.3         |
| 2023-05-28 | 6063.5         |
| 2023-05-29 | 6063.6         |
| 2023-05-30 | 6063.8         |
| 2023-05-31 | 6063.7         |
| 2023-06-01 | 6063.7         |
| 2023-06-02 | 6063.5         |
| 2023-06-03 | 6063.2         |
| 2023-06-04 | 6062.9         |
| 2023-06-05 | 6062.7         |
| 2023-06-06 | 6062.5         |
| 2023-06-07 | 6062.4         |
| 2023-06-08 | 6062.3         |
| 2023-06-09 | 6062.1         |
| 2023-06-10 | 6061.9         |
| 2023-06-11 | 6061.6         |
| 2023-06-12 | 6061.06        |
| 2023-06-13 | 6060.85        |
| 2023-06-14 | 6060.64        |
| 2023-06-15 | 6060.38        |
| 2023-06-16 | 6060.22        |
| 2023-06-17 | 6060.09        |
| 2023-06-18 | 6059.91        |
| 2023-06-19 | 6059.75        |
| 2023-06-20 | 6059.71        |
| 2023-06-21 | 6059.67        |
| 2023-06-22 | 6059.66        |
| 2023-06-23 | 6059.68        |
| 2023-06-24 | 6059.73        |
| 2023-06-25 | 6059.81        |
| 2023-06-26 | 6059.91        |
| 2023-06-27 | 6059.97        |
| 2023-06-28 | 6060.01        |
| 2023-06-29 | 6060.07        |
| 2023-06-30 | 6060.1         |
| 2023-07-01 | 6060.1         |
| 2023-07-02 | 6060.09        |
| 2023-07-03 | 6060.07        |
| 2023-07-04 | 6060.03        |
| 2023-07-05 | 6060.01        |
| 2023-07-06 | 6059.96        |
| 2023-07-07 | 6059.91        |
| 2023-07-08 | 6059.85        |
| 2023-07-09 | 6059.79        |
| 2023-07-10 | 6059.75        |
| 2023-07-11 | 6059.67        |
| 2023-07-12 | 6059.59        |
| 2023-07-13 | 6059.53        |
| 2023-07-14 | 6059.44        |
| 2023-07-15 | 6059.36        |
| 2023-07-16 | 6059.28        |
| 2023-07-17 | 6059.17        |
| 2023-07-18 | 6059.06        |
| 2023-07-19 | 6058.96        |
| 2023-07-20 | 6058.86        |
| 2023-07-21 | 6058.75        |
| 2023-07-22 | 6058.62        |
| 2023-07-23 | 6058.51        |
| 2023-07-24 | 6058.38        |
| 2023-07-25 | 6058.26        |
| 2023-07-26 | 6058.13        |
| 2023-07-27 | 6058.03        |
| 2023-07-28 | 6057.9         |
| 2023-07-29 | 6057.76        |
| 2023-07-30 | 6057.58        |
| 2023-07-31 | 6057.46        |
| 2023-08-01 | 6057.28        |
| 2023-08-02 | 6057.12        |
| 2023-08-03 | 6056.9         |
| 2023-08-04 | 6056.68        |
| 2023-08-05 | 6056.46        |
| 2023-08-06 | 6056.25        |
| 2023-08-07 | 6056.04        |
| 2023-08-08 | 6055.84        |
| 2023-08-09 | 6055.6         |
| 2023-08-10 | 6055.39        |
| 2023-08-11 | 6055.19        |
| 2023-08-12 | 6055.05        |
| 2023-08-13 | 6054.92        |
| 2023-08-14 | 6054.74        |
| 2023-08-15 | 6054.6         |
| 2023-08-16 | 6054.43        |
| 2023-08-17 | 6054.29        |
| 2023-08-18 | 6054.12        |
| 2023-08-19 | 6054.0         |
| 2023-08-20 | 6053.85        |
| 2023-08-21 | 6053.73        |
| 2023-08-22 | 6053.56        |
| 2023-08-23 | 6053.4         |
| 2023-08-24 | 6053.23        |
| 2023-08-25 | 6053.09        |
| 2023-08-26 | 6052.95        |
| 2023-08-27 | 6052.81        |
| 2023-08-28 | 6052.64        |
| 2023-08-29 | 6052.47        |
| 2023-08-30 | 6052.31        |
| 2023-08-31 | 6052.15        |
| 2023-09-01 | 6051.97        |
| 2023-09-02 | 6051.82        |
| 2023-09-03 | 6051.64        |
| 2023-09-04 | 6051.45        |
| 2023-09-05 | 6051.27        |
| 2023-09-06 | 6051.09        |
| 2023-09-07 | 6050.88        |
| 2023-09-08 | 6050.68        |
| 2023-09-09 | 6050.47        |
| 2023-09-10 | 6050.25        |
| 2023-09-11 | 6050.09        |
| 2023-09-12 | 6049.95        |
| 2023-09-13 | 6049.86        |
| 2023-09-14 | 6049.77        |
| 2023-09-15 | 6049.69        |
| 2023-09-16 | 6049.57        |
| 2023-09-17 | 6049.43        |
| 2023-09-18 | 6049.3         |
| 2023-09-19 | 6049.2         |
| 2023-09-20 | 6049.08        |
| 2023-09-21 | 6048.92        |
| 2023-09-22 | 6048.78        |
| 2023-09-23 | 6048.63        |
| 2023-09-24 | 6048.52        |
| 2023-09-25 | 6048.42        |
| 2023-09-26 | 6048.31        |
| 2023-09-27 | 6048.19        |
| 2023-09-28 | 6048.07        |
| 2023-09-29 | 6047.97        |
| 2023-09-30 | 6047.88        |
| 2023-10-01 | 6047.77        |
| 2023-10-02 | 6047.7         |
| 2023-10-03 | 6047.63        |
| 2023-10-04 | 6047.56        |
| 2023-10-05 | 6047.49        |
| 2023-10-06 | 6047.41        |
| 2023-10-07 | 6047.31        |
| 2023-10-08 | 6047.23125     |
| 2023-10-09 | 6047.1525      |
| 2023-10-10 | 6047.07375     |
| 2023-10-11 | 6046.995       |
| 2023-10-12 | 6046.91625     |
| 2023-10-13 | 6046.8375      |
| 2023-10-14 | 6046.75875     |
| 2023-10-15 | 6046.68        |
| 2023-10-16 | 6046.6         |
| 2023-10-17 | 6046.53        |
| 2023-10-18 | 6046.48        |
| 2023-10-19 | 6046.42        |
| 2023-10-20 | 6046.36        |
| 2023-10-21 | 6046.31        |
| 2023-10-22 | 6046.25        |
| 2023-10-23 | 6046.18        |
| 2023-10-24 | 6046.11        |
| 2023-10-25 | 6046.06        |
| 2023-10-26 | 6046.01        |
| 2023-10-27 | 6045.95        |
| 2023-10-28 | 6045.9         |
| 2023-10-29 | 6045.82        |
| 2023-10-30 | 6045.75        |
| 2023-10-31 | 6045.7         |
| 2023-11-01 | 6045.64        |
| 2023-11-02 | 6045.58        |
| 2023-11-03 | 6045.54        |
| 2023-11-04 | 6045.5         |
| 2023-11-05 | 6045.46        |
| 2023-11-06 | 6045.42        |
| 2023-11-07 | 6045.39        |
| 2023-11-08 | 6045.33        |
| 2023-11-09 | 6045.3         |
| 2023-11-10 | 6045.25        |
| 2023-11-11 | 6045.22        |
| 2023-11-12 | 6045.18        |
| 2023-11-13 | 6045.14        |
| 2023-11-14 | 6045.09        |
| 2023-11-15 | 6045.06        |
| 2023-11-16 | 6045.03        |
| 2023-11-17 | 6044.99        |
| 2023-11-18 | 6044.94        |
| 2023-11-19 | 6044.95        |
| 2023-11-20 | 6044.92        |
| 2023-11-21 | 6044.88        |
| 2023-11-22 | 6044.84        |
| 2023-11-23 | 6044.81        |
| 2023-11-24 | 6044.76        |
| 2023-11-25 | 6044.75        |
| 2023-11-26 | 6044.73        |
| 2023-11-27 | 6044.68        |
| 2023-11-28 | 6044.64        |
| 2023-11-29 | 6044.58        |
| 2023-11-30 | 6044.53        |
| 2023-12-01 | 6044.52        |
| 2023-12-02 | 6044.49        |
| 2023-12-03 | 6044.45        |
| 2023-12-04 | 6044.43        |
| 2023-12-05 | 6044.39        |
| 2023-12-06 | 6044.36        |
| 2023-12-07 | 6044.32        |
| 2023-12-08 | 6044.26        |
| 2023-12-09 | 6044.24        |
| 2023-12-10 | 6044.19        |
| 2023-12-11 | 6044.14        |
| 2023-12-12 | 6044.08        |
| 2023-12-13 | 6044.08        |
| 2023-12-14 | 6044.07        |
| 2023-12-15 | 6044.05        |
| 2023-12-16 | 6044.02        |
| 2023-12-17 | 6044.0         |
| 2023-12-18 | 6043.96        |
| 2023-12-19 | 6043.92        |
| 2023-12-20 | 6043.89        |
| 2023-12-21 | 6043.87        |
| 2023-12-22 | 6043.85        |
| 2023-12-23 | 6043.85        |
| 2023-12-24 | 6043.84        |
| 2023-12-25 | 6043.81        |
| 2023-12-26 | 6043.76        |
| 2023-12-27 | 6043.71        |
| 2023-12-28 | 6043.66        |
| 2023-12-29 | 6043.62        |
| 2023-12-30 | 6043.59        |
| 2023-12-31 | 6043.54        |
| 2024-01-01 | 6043.51        |
| 2024-01-02 | 6043.46        |
| 2024-01-03 | 6043.44        |
| 2024-01-04 | 6043.4         |
| 2024-01-05 | 6043.38        |
| 2024-01-06 | 6043.33        |
| 2024-01-07 | 6043.33        |
| 2024-01-08 | 6043.29        |
| 2024-01-09 | 6043.24        |
| 2024-01-10 | 6043.19        |
| 2024-01-11 | 6043.13        |
| 2024-01-12 | 6043.09        |
| 2024-01-13 | 6043.07        |
| 2024-01-14 | 6043.03        |
| 2024-01-15 | 6042.99        |
| 2024-01-16 | 6042.96        |
| 2024-01-17 | 6042.91        |
| 2024-01-18 | 6042.88        |
| 2024-01-19 | 6042.86        |
| 2024-01-20 | 6042.83        |
| 2024-01-21 | 6042.81        |
| 2024-01-22 | 6042.79        |
| 2024-01-23 | 6042.76        |
| 2024-01-24 | 6042.74        |
| 2024-01-25 | 6042.74        |
| 2024-01-26 | 6042.7         |
| 2024-01-27 | 6042.67        |
| 2024-01-28 | 6042.64        |
| 2024-01-29 | 6042.61        |
| 2024-01-30 | 6042.6         |
| 2024-01-31 | 6042.57        |
| 2024-02-01 | 6042.56        |
| 2024-02-02 | 6042.58        |
| 2024-02-03 | 6042.57        |
| 2024-02-04 | 6042.57        |
| 2024-02-05 | 6042.54        |
| 2024-02-06 | 6042.51        |
| 2024-02-07 | 6042.49        |
| 2024-02-08 | 6042.48        |
| 2024-02-09 | 6042.48        |
| 2024-02-10 | 6042.46        |
| 2024-02-11 | 6042.43        |
| 2024-02-12 | 6042.38        |
| 2024-02-13 | 6042.32        |
| 2024-02-14 | 6042.27        |
| 2024-02-15 | 6042.23        |
| 2024-02-16 | 6042.19        |
| 2024-02-17 | 6042.15        |
| 2024-02-18 | 6042.12        |
| 2024-02-19 | 6042.09        |
| 2024-02-20 | 6042.06        |
| 2024-02-21 | 6041.99        |
| 2024-02-22 | 6041.97        |
| 2024-02-23 | 6041.92        |
| 2024-02-24 | 6041.88        |
| 2024-02-25 | 6041.83        |
| 2024-02-26 | 6041.76        |
| 2024-02-27 | 6041.78        |
| 2024-02-28 | 6041.76        |
| 2024-02-29 | 6041.71        |
| 2024-03-01 | 6041.65        |
| 2024-03-02 | 6041.59        |
| 2024-03-03 | 6041.58        |
| 2024-03-04 | 6041.56        |
| 2024-03-05 | 6041.53        |
| 2024-03-06 | 6041.51        |
| 2024-03-07 | 6041.49        |
| 2024-03-08 | 6041.44        |
| 2024-03-09 | 6041.43        |
| 2024-03-10 | 6041.39        |
| 2024-03-11 | 6041.35        |
| 2024-03-12 | 6041.32        |
| 2024-03-13 | 6041.33        |
| 2024-03-14 | 6041.36        |
| 2024-03-15 | 6041.33        |
| 2024-03-16 | 6041.35        |
| 2024-03-17 | 6041.42        |
| 2024-03-18 | 6041.43        |
| 2024-03-19 | 6041.44        |
| 2024-03-20 | 6041.44        |
| 2024-03-21 | 6041.41        |
| 2024-03-22 | 6041.41        |
| 2024-03-23 | 6041.4         |
| 2024-03-24 | 6041.42        |
| 2024-03-25 | 6041.46        |
| 2024-03-26 | 6041.47        |
| 2024-03-27 | 6041.47        |
| 2024-03-28 | 6041.47        |
| 2024-03-29 | 6041.46        |
| 2024-03-30 | 6041.4         |
| 2024-03-31 | 6041.36        |
| 2024-04-01 | 6041.37        |
| 2024-04-02 | 6041.37        |
| 2024-04-03 | 6041.34        |
| 2024-04-04 | 6041.31        |
| 2024-04-05 | 6041.32        |
| 2024-04-06 | 6041.29        |
| 2024-04-07 | 6041.28        |
| 2024-04-08 | 6041.23        |
| 2024-04-09 | 6041.19        |
| 2024-04-10 | 6041.1         |
| 2024-04-11 | 6041.02        |
| 2024-04-12 | 6040.99        |
| 2024-04-13 | 6041.04        |
| 2024-04-14 | 6041.14        |
| 2024-04-15 | 6041.23        |
| 2024-04-16 | 6041.32        |
| 2024-04-17 | 6041.44        |
| 2024-04-18 | 6041.61        |
| 2024-04-19 | 6041.81        |
| 2024-04-20 | 6042.04        |
| 2024-04-21 | 6042.28        |
| 2024-04-22 | 6042.54        |
| 2024-04-23 | 6042.83        |
| 2024-04-24 | 6043.19        |
| 2024-04-25 | 6043.54        |
| 2024-04-26 | 6043.84        |
| 2024-04-27 | 6044.07        |
| 2024-04-28 | 6044.22        |
| 2024-04-29 | 6044.35        |
| 2024-04-30 | 6044.44        |
| 2024-05-01 | 6044.53        |
| 2024-05-02 | 6044.66        |
| 2024-05-03 | 6044.85        |
| 2024-05-04 | 6045.1         |
| 2024-05-05 | 6045.22        |
| 2024-05-06 | 6045.4         |
| 2024-05-07 | 6045.53        |
| 2024-05-08 | 6045.63        |
| 2024-05-09 | 6045.73        |
| 2024-05-10 | 6045.82        |
| 2024-05-11 | 6045.87        |
| 2024-05-12 | 6045.92        |
| 2024-05-13 | 6045.94        |
| 2024-05-14 | 6046.05        |