| datetime   | total release |
|------------|---------------|
| 1949-03-01 | 21600.0       |
| 1949-03-02 | 21400.0       |
| 1949-03-03 | 21900.0       |
| 1949-03-04 | 21400.0       |
| 1949-03-05 | 21600.0       |
| 1949-03-06 | 18700.0       |
| 1949-03-07 | 16500.0       |
| 1949-03-08 | 21200.0       |
| 1949-03-09 | 22800.0       |
| 1949-03-10 | 23700.0       |
| 1949-03-11 | 23200.0       |
| 1949-03-12 | 21900.0       |
| 1949-03-13 | 17700.0       |
| 1949-03-14 | 15800.0       |
| 1949-03-15 | 21900.0       |
| 1949-03-16 | 22800.0       |
| 1949-03-17 | 23300.0       |
| 1949-03-18 | 23600.0       |
| 1949-03-19 | 23100.0       |
| 1949-03-20 | 21100.0       |
| 1949-03-21 | 15600.0       |
| 1949-03-22 | 20700.0       |
| 1949-03-23 | 22400.0       |
| 1949-03-24 | 22700.0       |
| 1949-03-25 | 23200.0       |
| 1949-03-26 | 22700.0       |
| 1949-03-27 | 19300.0       |
| 1949-03-28 | 15500.0       |
| 1949-03-29 | 20200.0       |
| 1949-03-30 | 20800.0       |
| 1949-03-31 | 21700.0       |
| 1949-04-01 | 22000.0       |
| 1949-04-02 | 21200.0       |
| 1949-04-03 | 18600.0       |
| 1949-04-04 | 13400.0       |
| 1949-04-05 | 19800.0       |
| 1949-04-06 | 21900.0       |
| 1949-04-07 | 22200.0       |
| 1949-04-08 | 22200.0       |
| 1949-04-09 | 21700.0       |
| 1949-04-10 | 17100.0       |
| 1949-04-11 | 13100.0       |
| 1949-04-12 | 21100.0       |
| 1949-04-13 | 23000.0       |
| 1949-04-14 | 23300.0       |
| 1949-04-15 | 23500.0       |
| 1949-04-16 | 23200.0       |
| 1949-04-17 | 19200.0       |
| 1949-04-18 | 13600.0       |
| 1949-04-19 | 20900.0       |
| 1949-04-20 | 21400.0       |
| 1949-04-21 | 20800.0       |
| 1949-04-22 | 21500.0       |
| 1949-04-23 | 21400.0       |
| 1949-04-24 | 16900.0       |
| 1949-04-25 | 12600.0       |
| 1949-04-26 | 20700.0       |
| 1949-04-27 | 22100.0       |
| 1949-04-28 | 21200.0       |
| 1949-04-29 | 20700.0       |
| 1949-04-30 | 20400.0       |
| 1949-05-01 | 15900.0       |
| 1949-05-02 | 11700.0       |
| 1949-05-03 | 19600.0       |
| 1949-05-04 | 20600.0       |
| 1949-05-05 | 19700.0       |
| 1949-05-06 | 18400.0       |
| 1949-05-07 | 17600.0       |
| 1949-05-08 | 13700.0       |
| 1949-05-09 | 10700.0       |
| 1949-05-10 | 16400.0       |
| 1949-05-11 | 17800.0       |
| 1949-05-12 | 18400.0       |
| 1949-05-13 | 18500.0       |
| 1949-05-14 | 18400.0       |
| 1949-05-15 | 13300.0       |
| 1949-05-16 | 10100.0       |
| 1949-05-17 | 16800.0       |
| 1949-05-18 | 18300.0       |
| 1949-05-19 | 17000.0       |
| 1949-05-20 | 16400.0       |
| 1949-05-21 | 18300.0       |
| 1949-05-22 | 14600.0       |
| 1949-05-23 | 12900.0       |
| 1949-05-24 | 18900.0       |
| 1949-05-25 | 20000.0       |
| 1949-05-26 | 19700.0       |
| 1949-05-27 | 20100.0       |
| 1949-05-28 | 20500.0       |
| 1949-05-29 | 17200.0       |
| 1949-05-30 | 11100.0       |
| 1949-05-31 | 10200.0       |
| 1949-06-01 | 17900.0       |
| 1949-06-02 | 18900.0       |
| 1949-06-03 | 18200.0       |
| 1949-06-04 | 17800.0       |
| 1949-06-05 | 15100.0       |
| 1949-06-06 | 9700.0        |
| 1949-06-07 | 16200.0       |
| 1949-06-08 | 17800.0       |
| 1949-06-09 | 18000.0       |
| 1949-06-10 | 18400.0       |
| 1949-06-11 | 17900.0       |
| 1949-06-12 | 14400.0       |
| 1949-06-13 | 10800.0       |
| 1949-06-14 | 16900.0       |
| 1949-06-15 | 18600.0       |
| 1949-06-16 | 18700.0       |
| 1949-06-17 | 19200.0       |
| 1949-06-18 | 18500.0       |
| 1949-06-19 | 14000.0       |
| 1949-06-20 | 10800.0       |
| 1949-06-21 | 15100.0       |
| 1949-06-22 | 17100.0       |
| 1949-06-23 | 18500.0       |
| 1949-06-24 | 18300.0       |
| 1949-06-25 | 17600.0       |
| 1949-06-26 | 15400.0       |
| 1949-06-27 | 11600.0       |
| 1949-06-28 | 15800.0       |
| 1949-06-29 | 16400.0       |
| 1949-06-30 | 16600.0       |
| 1949-07-01 | 17000.0       |
| 1949-07-02 | 17400.0       |
| 1949-07-03 | 13800.0       |
| 1949-07-04 | 10600.0       |
| 1949-07-05 | 10100.0       |
| 1949-07-06 | 16300.0       |
| 1949-07-07 | 18700.0       |
| 1949-07-08 | 19000.0       |
| 1949-07-09 | 19200.0       |
| 1949-07-10 | 14100.0       |
| 1949-07-11 | 10500.0       |
| 1949-07-12 | 17500.0       |
| 1949-07-13 | 19000.0       |
| 1949-07-14 | 19200.0       |
| 1949-07-15 | 19600.0       |
| 1949-07-16 | 20100.0       |
| 1949-07-17 | 16600.0       |
| 1949-07-18 | 12200.0       |
| 1949-07-19 | 18200.0       |
| 1949-07-20 | 19200.0       |
| 1949-07-21 | 19200.0       |
| 1949-07-22 | 19400.0       |
| 1949-07-23 | 18700.0       |
| 1949-07-24 | 15500.0       |
| 1949-07-25 | 11000.0       |
| 1949-07-26 | 16900.0       |
| 1949-07-27 | 18900.0       |
| 1949-07-28 | 18400.0       |
| 1949-07-29 | 18700.0       |
| 1949-07-30 | 18800.0       |
| 1949-07-31 | 16100.0       |
| 1949-08-01 | 12000.0       |
| 1949-08-02 | 16900.0       |
| 1949-08-03 | 18000.0       |
| 1949-08-04 | 18300.0       |
| 1949-08-05 | 18300.0       |
| 1949-08-06 | 18300.0       |
| 1949-08-07 | 13300.0       |
| 1949-08-08 | 10000.0       |
| 1949-08-09 | 16800.0       |
| 1949-08-10 | 18200.0       |
| 1949-08-11 | 18500.0       |
| 1949-08-12 | 18600.0       |
| 1949-08-13 | 18200.0       |
| 1949-08-14 | 16900.0       |
| 1949-08-15 | 11400.0       |
| 1949-08-16 | 17500.0       |
| 1949-08-17 | 18400.0       |
| 1949-08-18 | 18800.0       |
| 1949-08-19 | 19100.0       |
| 1949-08-20 | 19200.0       |
| 1949-08-21 | 15600.0       |
| 1949-08-22 | 11000.0       |
| 1949-08-23 | 17500.0       |
| 1949-08-24 | 19000.0       |
| 1949-08-25 | 18900.0       |
| 1949-08-26 | 19300.0       |
| 1949-08-27 | 19300.0       |
| 1949-08-28 | 15000.0       |
| 1949-08-29 | 10900.0       |
| 1949-08-30 | 18400.0       |
| 1949-08-31 | 19500.0       |
| 1949-09-01 | 19000.0       |
| 1949-09-02 | 19200.0       |
| 1949-09-03 | 19300.0       |
| 1949-09-04 | 15300.0       |
| 1949-09-05 | 11300.0       |
| 1949-09-06 | 11000.0       |
| 1949-09-07 | 18400.0       |
| 1949-09-08 | 20500.0       |
| 1949-09-09 | 20900.0       |
| 1949-09-10 | 21400.0       |
| 1949-09-11 | 19800.0       |
| 1949-09-12 | 15400.0       |
| 1949-09-13 | 19700.0       |
| 1949-09-14 | 20800.0       |
| 1949-09-15 | 20800.0       |
| 1949-09-16 | 20600.0       |
| 1949-09-17 | 20700.0       |
| 1949-09-18 | 19100.0       |
| 1949-09-19 | 15600.0       |
| 1949-09-20 | 20100.0       |
| 1949-09-21 | 21600.0       |
| 1949-09-22 | 21800.0       |
| 1949-09-23 | 21400.0       |
| 1949-09-24 | 22000.0       |
| 1949-09-25 | 19800.0       |
| 1949-09-26 | 15500.0       |
| 1949-09-27 | 19900.0       |
| 1949-09-28 | 21400.0       |
| 1949-09-29 | 20900.0       |
| 1949-09-30 | 21200.0       |
| 1949-10-01 | 21400.0       |
| 1949-10-02 | 20100.0       |
| 1949-10-03 | 15900.0       |
| 1949-10-04 | 19800.0       |
| 1949-10-05 | 20600.0       |
| 1949-10-06 | 21200.0       |
| 1949-10-07 | 21000.0       |
| 1949-10-08 | 20900.0       |
| 1949-10-09 | 18000.0       |
| 1949-10-10 | 13300.0       |
| 1949-10-11 | 19400.0       |
| 1949-10-12 | 20700.0       |
| 1949-10-13 | 20100.0       |
| 1949-10-14 | 20800.0       |
| 1949-10-15 | 20800.0       |
| 1949-10-16 | 18300.0       |
| 1949-10-17 | 14500.0       |
| 1949-10-18 | 19900.0       |
| 1949-10-19 | 21600.0       |
| 1949-10-20 | 22200.0       |
| 1949-10-21 | 21900.0       |
| 1949-10-22 | 21100.0       |
| 1949-10-23 | 17500.0       |
| 1949-10-24 | 13500.0       |
| 1949-10-25 | 19100.0       |
| 1949-10-26 | 20200.0       |
| 1949-10-27 | 20300.0       |
| 1949-10-28 | 20400.0       |
| 1949-10-29 | 19700.0       |
| 1949-10-30 | 16100.0       |
| 1949-10-31 | 12600.0       |
| 1949-11-01 | 18500.0       |
| 1949-11-02 | 19400.0       |
| 1949-11-03 | 19300.0       |
| 1949-11-04 | 19700.0       |
| 1949-11-05 | 19300.0       |
| 1949-11-06 | 16700.0       |
| 1949-11-07 | 12600.0       |
| 1949-11-08 | 18700.0       |
| 1949-11-09 | 20000.0       |
| 1949-11-10 | 20000.0       |
| 1949-11-11 | 15200.0       |
| 1949-11-12 | 11100.0       |
| 1949-11-13 | 9170.0        |
| 1949-11-14 | 7720.0        |
| 1949-11-15 | 16700.0       |
| 1949-11-16 | 17300.0       |
| 1949-11-17 | 18800.0       |
| 1949-11-18 | 19600.0       |
| 1949-11-19 | 19800.0       |
| 1949-11-20 | 15500.0       |
| 1949-11-21 | 13200.0       |
| 1949-11-22 | 20100.0       |
| 1949-11-23 | 21000.0       |
| 1949-11-24 | 20300.0       |
| 1949-11-25 | 13200.0       |
| 1949-11-26 | 16800.0       |
| 1949-11-27 | 16400.0       |
| 1949-11-28 | 13000.0       |
| 1949-11-29 | 20400.0       |
| 1949-11-30 | 21400.0       |
| 1949-12-01 | 21300.0       |
| 1949-12-02 | 22200.0       |
| 1949-12-03 | 21900.0       |
| 1949-12-04 | 20100.0       |
| 1949-12-05 | 17000.0       |
| 1949-12-06 | 21200.0       |
| 1949-12-07 | 22800.0       |
| 1949-12-08 | 23000.0       |
| 1949-12-09 | 23200.0       |
| 1949-12-10 | 22800.0       |
| 1949-12-11 | 21500.0       |
| 1949-12-12 | 19500.0       |
| 1949-12-13 | 22400.0       |
| 1949-12-14 | 21800.0       |
| 1949-12-15 | 21300.0       |
| 1949-12-16 | 21100.0       |
| 1949-12-17 | 21200.0       |
| 1949-12-18 | 17100.0       |
| 1949-12-19 | 14100.0       |
| 1949-12-20 | 20700.0       |
| 1949-12-21 | 22200.0       |
| 1949-12-22 | 22300.0       |
| 1949-12-23 | 22000.0       |
| 1949-12-24 | 20700.0       |
| 1949-12-25 | 16000.0       |
| 1949-12-26 | 12400.0       |
| 1949-12-27 | 12500.0       |
| 1949-12-28 | 20000.0       |
| 1949-12-29 | 21300.0       |
| 1949-12-30 | 21600.0       |
| 1949-12-31 | 21000.0       |
| 1950-01-01 | 15600.0       |
| 1950-01-02 | 11900.0       |
| 1950-01-03 | 13200.0       |
| 1950-01-04 | 21100.0       |
| 1950-01-05 | 22900.0       |
| 1950-01-06 | 23200.0       |
| 1950-01-07 | 22900.0       |
| 1950-01-08 | 17400.0       |
| 1950-01-09 | 13400.0       |
| 1950-01-10 | 21000.0       |
| 1950-01-11 | 23100.0       |
| 1950-01-12 | 23100.0       |
| 1950-01-13 | 22900.0       |
| 1950-01-14 | 23400.0       |
| 1950-01-15 | 20700.0       |
| 1950-01-16 | 15500.0       |
| 1950-01-17 | 17400.0       |
| 1950-01-18 | 16700.0       |
| 1950-01-19 | 12000.0       |
| 1950-01-20 | 7410.0        |
| 1950-01-21 | 7390.0        |
| 1950-01-22 | 8380.0        |
| 1950-01-23 | 9160.0        |
| 1950-01-24 | 10800.0       |
| 1950-01-25 | 12400.0       |
| 1950-01-26 | 13900.0       |
| 1950-01-27 | 15400.0       |
| 1950-01-28 | 16600.0       |
| 1950-01-29 | 17500.0       |
| 1950-01-30 | 17700.0       |
| 1950-01-31 | 18600.0       |
| 1950-02-01 | 19300.0       |
| 1950-02-02 | 19700.0       |
| 1950-02-03 | 20200.0       |
| 1950-02-04 | 20600.0       |
| 1950-02-05 | 20200.0       |
| 1950-02-06 | 19800.0       |
| 1950-02-07 | 20200.0       |
| 1950-02-08 | 20300.0       |
| 1950-02-09 | 20600.0       |
| 1950-02-10 | 20600.0       |
| 1950-02-11 | 20600.0       |
| 1950-02-12 | 20000.0       |
| 1950-02-13 | 19500.0       |
| 1950-02-14 | 19600.0       |
| 1950-02-15 | 20000.0       |
| 1950-02-16 | 20300.0       |
| 1950-02-17 | 20700.0       |
| 1950-02-18 | 20900.0       |
| 1950-02-19 | 20700.0       |
| 1950-02-20 | 20200.0       |
| 1950-02-21 | 20100.0       |
| 1950-02-22 | 20000.0       |
| 1950-02-23 | 20200.0       |
| 1950-02-24 | 20400.0       |
| 1950-02-25 | 20400.0       |
| 1950-02-26 | 19700.0       |
| 1950-02-27 | 19300.0       |
| 1950-02-28 | 19800.0       |
| 1950-03-01 | 20180.0       |
| 1950-03-02 | 20530.0       |
| 1950-03-03 | 20800.0       |
| 1950-03-04 | 20920.0       |
| 1950-03-05 | 20570.0       |
| 1950-03-06 | 19990.0       |
| 1950-03-07 | 20220.0       |
| 1950-03-08 | 20300.0       |
| 1950-03-09 | 20530.0       |
| 1950-03-10 | 20910.0       |
| 1950-03-11 | 21110.0       |
| 1950-03-12 | 20756.0       |
| 1950-03-13 | 20100.0       |
| 1950-03-14 | 20490.0       |
| 1950-03-15 | 20880.0       |
| 1950-03-16 | 21080.0       |
| 1950-03-17 | 21350.0       |
| 1950-03-18 | 21430.0       |
| 1950-03-19 | 21000.0       |
| 1950-03-20 | 20100.0       |
| 1950-03-21 | 19950.0       |
| 1950-03-22 | 19870.0       |
| 1950-03-23 | 19870.0       |
| 1950-03-24 | 19690.0       |
| 1950-03-25 | 19830.0       |
| 1950-03-26 | 19260.0       |
| 1950-03-27 | 18470.0       |
| 1950-03-28 | 18620.0       |
| 1950-03-29 | 18920.0       |
| 1950-03-30 | 18770.0       |
| 1950-03-31 | 18810.0       |
| 1950-04-01 | 18510.0       |
| 1950-04-02 | 17840.0       |
| 1950-04-03 | 12250.0       |
| 1950-04-04 | 12210.0       |
| 1950-04-05 | 14860.0       |
| 1950-04-06 | 15480.0       |
| 1950-04-07 | 15980.0       |
| 1950-04-08 | 16160.0       |
| 1950-04-09 | 16130.0       |
| 1950-04-10 | 16090.0       |
| 1950-04-11 | 16670.0       |
| 1950-04-12 | 17100.0       |
| 1950-04-13 | 17320.0       |
| 1950-04-14 | 17540.0       |
| 1950-04-15 | 17620.0       |
| 1950-04-16 | 17280.0       |
| 1950-04-17 | 17030.0       |
| 1950-04-18 | 17140.0       |
| 1950-04-19 | 17400.0       |
| 1950-04-20 | 17620.0       |
| 1950-04-21 | 18020.0       |
| 1950-04-22 | 18470.0       |
| 1950-04-23 | 18210.0       |
| 1950-04-24 | 17880.0       |
| 1950-04-25 | 18100.0       |
| 1950-04-26 | 18250.0       |
| 1950-04-27 | 18470.0       |
| 1950-04-28 | 19150.0       |
| 1950-04-29 | 19870.0       |
| 1950-04-30 | 19450.0       |
| 1950-05-01 | 19000.0       |
| 1950-05-02 | 19000.0       |
| 1950-05-03 | 19380.0       |
| 1950-05-04 | 19570.0       |
| 1950-05-05 | 19760.0       |
| 1950-05-06 | 19720.0       |
| 1950-05-07 | 19260.0       |
| 1950-05-08 | 18730.0       |
| 1950-05-09 | 19000.0       |
| 1950-05-10 | 19000.0       |
| 1950-05-11 | 19000.0       |
| 1950-05-12 | 19000.0       |
| 1950-05-13 | 18920.0       |
| 1950-05-14 | 18250.0       |
| 1950-05-15 | 18470.0       |
| 1950-05-16 | 18400.0       |
| 1950-05-17 | 18400.0       |
| 1950-05-18 | 18540.0       |
| 1950-05-19 | 18660.0       |
| 1950-05-20 | 18690.0       |
| 1950-05-21 | 18540.0       |
| 1950-05-22 | 18170.0       |
| 1950-05-23 | 18280.0       |
| 1950-05-24 | 18250.0       |
| 1950-05-25 | 18470.0       |
| 1950-05-26 | 18580.0       |
| 1950-05-27 | 18810.0       |
| 1950-05-28 | 18510.0       |
| 1950-05-29 | 18100.0       |
| 1950-05-30 | 7960.0        |
| 1950-05-31 | 17060.0       |
| 1950-06-01 | 17280.0       |
| 1950-06-02 | 18400.0       |
| 1950-06-03 | 19230.0       |
| 1950-06-04 | 18580.0       |
| 1950-06-05 | 17170.0       |
| 1950-06-06 | 15950.0       |
| 1950-06-07 | 16060.0       |
| 1950-06-08 | 16600.0       |
| 1950-06-09 | 16450.0       |
| 1950-06-10 | 16160.0       |
| 1950-06-11 | 15980.0       |
| 1950-06-12 | 15590.0       |
| 1950-06-13 | 15170.0       |
| 1950-06-14 | 14720.0       |
| 1950-06-15 | 14920.0       |
| 1950-06-16 | 14960.0       |
| 1950-06-17 | 15030.0       |
| 1950-06-18 | 14780.0       |
| 1950-06-19 | 14780.0       |
| 1950-06-20 | 14960.0       |
| 1950-06-21 | 15030.0       |
| 1950-06-22 | 15240.0       |
| 1950-06-23 | 15620.0       |
| 1950-06-24 | 16060.0       |
| 1950-06-25 | 15880.0       |
| 1950-06-26 | 15560.0       |
| 1950-06-27 | 15620.0       |
| 1950-06-28 | 15560.0       |
| 1950-06-29 | 16020.0       |
| 1950-06-30 | 16160.0       |
| 1950-07-01 | 16200.0       |
| 1950-07-02 | 15880.0       |
| 1950-07-03 | 15770.0       |
| 1950-07-04 | 15660.0       |
| 1950-07-05 | 15480.0       |
| 1950-07-06 | 16200.0       |
| 1950-07-07 | 16060.0       |
| 1950-07-08 | 16020.0       |
| 1950-07-09 | 15980.0       |
| 1950-07-10 | 15730.0       |
| 1950-07-11 | 15880.0       |
| 1950-07-12 | 16020.0       |
| 1950-07-13 | 15620.0       |
| 1950-07-14 | 15660.0       |
| 1950-07-15 | 15770.0       |
| 1950-07-16 | 15730.0       |
| 1950-07-17 | 15560.0       |
| 1950-07-18 | 15620.0       |
| 1950-07-19 | 15770.0       |
| 1950-07-20 | 15840.0       |
| 1950-07-21 | 15980.0       |
| 1950-07-22 | 16060.0       |
| 1950-07-23 | 15950.0       |
| 1950-07-24 | 11220.0       |
| 1950-07-25 | 15950.0       |
| 1950-07-26 | 16060.0       |
| 1950-07-27 | 16160.0       |
| 1950-07-28 | 16270.0       |
| 1950-07-29 | 16300.0       |
| 1950-07-30 | 16060.0       |
| 1950-07-31 | 3710.0        |
| 1950-08-01 | 1110.0        |
| 1950-08-02 | 1120.0        |
| 1950-08-03 | 330.0         |
| 1950-08-04 | 590.0         |
| 1950-08-05 | 8380.0        |
| 1950-08-06 | 11400.0       |
| 1950-08-07 | 11490.0       |
| 1950-08-08 | 13010.0       |
| 1950-08-09 | 14470.0       |
| 1950-08-10 | 15380.0       |
| 1950-08-11 | 15910.0       |
| 1950-08-12 | 16780.0       |
| 1950-08-13 | 16600.0       |
| 1950-08-14 | 16380.0       |
| 1950-08-15 | 16560.0       |
| 1950-08-16 | 16960.0       |
| 1950-08-17 | 16920.0       |
| 1950-08-18 | 16960.0       |
| 1950-08-19 | 16920.0       |
| 1950-08-20 | 17250.0       |
| 1950-08-21 | 16960.0       |
| 1950-08-22 | 16880.0       |
| 1950-08-23 | 16960.0       |
| 1950-08-24 | 8800.0        |
| 1950-08-25 | 16992.0       |
| 1950-08-26 | 17210.0       |
| 1950-08-27 | 17470.0       |
| 1950-08-28 | 17030.0       |
| 1950-08-29 | 16990.0       |
| 1950-08-30 | 16920.0       |
| 1950-08-31 | 16880.0       |
| 1950-09-01 | 16810.0       |
| 1950-09-02 | 16780.0       |
| 1950-09-03 | 16520.0       |
| 1950-09-04 | 16020.0       |
| 1950-09-05 | 15450.0       |
| 1950-09-06 | 15030.0       |
| 1950-09-07 | 15420.0       |
| 1950-09-08 | 14070.0       |
| 1950-09-09 | 1250.0        |
| 1950-09-10 | 12120.0       |
| 1950-09-11 | 11620.0       |
| 1950-09-12 | 10990.0       |
| 1950-09-13 | 11460.0       |
| 1950-09-14 | 11320.0       |
| 1950-09-15 | 11490.0       |
| 1950-09-16 | 11550.0       |
| 1950-09-17 | 11550.0       |
| 1950-09-18 | 4560.0        |
| 1950-09-19 | 3030.0        |
| 1950-09-20 | 11980.0       |
| 1950-09-21 | 12120.0       |
| 1950-09-22 | 12150.0       |
| 1950-09-23 | 13070.0       |
| 1950-09-24 | 13440.0       |
| 1950-09-25 | 13400.0       |
| 1950-09-26 | 5140.0        |
| 1950-09-27 | 3100.0        |
| 1950-09-28 | 13900.0       |
| 1950-09-29 | 13930.0       |
| 1950-09-30 | 13860.0       |
| 1950-10-01 | 13820.0       |
| 1950-10-02 | 7840.0        |
| 1950-10-03 | 12410.0       |
| 1950-10-04 | 12500.0       |
| 1950-10-05 | 12510.0       |
| 1950-10-06 | 12610.0       |
| 1950-10-07 | 12710.0       |
| 1950-10-08 | 12710.0       |
| 1950-10-09 | 12710.0       |
| 1950-10-10 | 13110.0       |
| 1950-10-11 | 13140.0       |
| 1950-10-12 | 13340.0       |
| 1950-10-13 | 13370.0       |
| 1950-10-14 | 13540.0       |
| 1950-10-15 | 13400.0       |
| 1950-10-16 | 13270.0       |
| 1950-10-17 | 12350.0       |
| 1950-10-18 | 11780.0       |
| 1950-10-19 | 11780.0       |
| 1950-10-20 | 11390.0       |
| 1950-10-21 | 10510.0       |
| 1950-10-22 | 10510.0       |
| 1950-10-23 | 10480.0       |
| 1950-10-24 | 10510.0       |
| 1950-10-25 | 10580.0       |
| 1950-10-26 | 5810.0        |
| 1950-10-27 | 10100.0       |
| 1950-10-28 | 10130.0       |
| 1950-10-29 | 10100.0       |
| 1950-10-30 | 10100.0       |
| 1950-10-31 | 5930.0        |
| 1950-11-01 | 10960.0       |
| 1950-11-02 | 11290.0       |
| 1950-11-03 | 11290.0       |
| 1950-11-04 | 11360.0       |
| 1950-11-05 | 11390.0       |
| 1950-11-06 | 6610.0        |
| 1950-11-07 | 6700.0        |
| 1950-11-08 | 14680.0       |
| 1950-11-09 | 14370.0       |
| 1950-11-10 | 14410.0       |
| 1950-11-11 | 13570.0       |
| 1950-11-12 | 12940.0       |
| 1950-11-13 | 10930.0       |
| 1950-11-14 | 9970.0        |
| 1950-11-15 | 10000.0       |
| 1950-11-16 | 8730.0        |
| 1950-11-17 | 6930.0        |
| 1950-11-18 | 6510.0        |
| 1950-11-19 | 7160.0        |
| 1950-11-20 | 6960.0        |
| 1950-11-21 | 7020.0        |
| 1950-11-22 | 7190.0        |
| 1950-11-23 | 7020.0        |
| 1950-11-24 | 6130.0        |
| 1950-11-25 | 5860.0        |
| 1950-11-26 | 6600.0        |
| 1950-11-27 | 7110.0        |
| 1950-11-28 | 6000.0        |
| 1950-11-29 | 9845.0        |
| 1950-11-30 | 10770.0       |
| 1950-12-01 | 11360.0       |
| 1950-12-02 | 10640.0       |
| 1950-12-03 | 10620.0       |
| 1950-12-04 | 9970.0        |
| 1950-12-05 | 9160.0        |
| 1950-12-06 | 9540.0        |
| 1950-12-07 | 9880.0        |
| 1950-12-08 | 9630.0        |
| 1950-12-09 | 9380.0        |
| 1950-12-10 | 9410.0        |
| 1950-12-11 | 9380.0        |
| 1950-12-12 | 9780.0        |
| 1950-12-13 | 7000.0        |
| 1950-12-14 | 10580.0       |
| 1950-12-15 | 10240.0       |
| 1950-12-16 | 9130.0        |
| 1950-12-17 | 9130.0        |
| 1950-12-18 | 9480.0        |
| 1950-12-19 | 10060.0       |
| 1950-12-20 | 10350.0       |
| 1950-12-21 | 10510.0       |
| 1950-12-22 | 10290.0       |
| 1950-12-23 | 9470.0        |
| 1950-12-24 | 9410.0        |
| 1950-12-25 | 9540.0        |
| 1950-12-26 | 9070.0        |
| 1950-12-27 | 5200.0        |
| 1950-12-28 | 10900.0       |
| 1950-12-29 | 10160.0       |
| 1950-12-30 | 9320.0        |
| 1950-12-31 | 9350.0        |
| 1951-01-01 | 9410.0        |
| 1951-01-02 | 9540.0        |
| 1951-01-03 | 9720.0        |
| 1951-01-04 | 10290.0       |
| 1951-01-05 | 9940.0        |
| 1951-01-06 | 10610.0       |
| 1951-01-07 | 11950.0       |
| 1951-01-08 | 8600.0        |
| 1951-01-09 | 9540.0        |
| 1951-01-10 | 9600.0        |
| 1951-01-11 | 9540.0        |
| 1951-01-12 | 9260.0        |
| 1951-01-13 | 8700.0        |
| 1951-01-14 | 8190.0        |
| 1951-01-15 | 8980.0        |
| 1951-01-16 | 8920.0        |
| 1951-01-17 | 9070.0        |
| 1951-01-18 | 9410.0        |
| 1951-01-19 | 9540.0        |
| 1951-01-20 | 9410.0        |
| 1951-01-21 | 9720.0        |
| 1951-01-22 | 9600.0        |
| 1951-01-23 | 9290.0        |
| 1951-01-24 | 9720.0        |
| 1951-01-25 | 9500.0        |
| 1951-01-26 | 9570.0        |
| 1951-01-27 | 9630.0        |
| 1951-01-28 | 9500.0        |
| 1951-01-29 | 9500.0        |
| 1951-01-30 | 9500.0        |
| 1951-01-31 | 9940.0        |
| 1951-02-01 | 9630.0        |
| 1951-02-02 | 9690.0        |
| 1951-02-03 | 9660.0        |
| 1951-02-04 | 9690.0        |
| 1951-02-05 | 9540.0        |
| 1951-02-06 | 9600.0        |
| 1951-02-07 | 9380.0        |
| 1951-02-08 | 10000.0       |
| 1951-02-09 | 9500.0        |
| 1951-02-10 | 9540.0        |
| 1951-02-11 | 9540.0        |
| 1951-02-12 | 9540.0        |
| 1951-02-13 | 9500.0        |
| 1951-02-14 | 9470.0        |
| 1951-02-15 | 9720.0        |
| 1951-02-16 | 10030.0       |
| 1951-02-17 | 10000.0       |
| 1951-02-18 | 10190.0       |
| 1951-02-19 | 10100.0       |
| 1951-02-20 | 10130.0       |
| 1951-02-21 | 10060.0       |
| 1951-02-22 | 10260.0       |
| 1951-02-23 | 10160.0       |
| 1951-02-24 | 10130.0       |
| 1951-02-25 | 10220.0       |
| 1951-02-26 | 10160.0       |
| 1951-02-27 | 10190.0       |
| 1951-02-28 | 10350.0       |
| 1951-03-01 | 10450.0       |
| 1951-03-02 | 10510.0       |
| 1951-03-03 | 10420.0       |
| 1951-03-04 | 10350.0       |
| 1951-03-05 | 10700.0       |
| 1951-03-06 | 10670.0       |
| 1951-03-07 | 10770.0       |
| 1951-03-08 | 10930.0       |
| 1951-03-09 | 11460.0       |
| 1951-03-10 | 10960.0       |
| 1951-03-11 | 10860.0       |
| 1951-03-12 | 11060.0       |
| 1951-03-13 | 11260.0       |
| 1951-03-14 | 11160.0       |
| 1951-03-15 | 11390.0       |
| 1951-03-16 | 14680.0       |
| 1951-03-17 | 14130.0       |
| 1951-03-18 | 13570.0       |
| 1951-03-19 | 14070.0       |
| 1951-03-20 | 14030.0       |
| 1951-03-21 | 14000.0       |
| 1951-03-22 | 14510.0       |
| 1951-03-23 | 14680.0       |
| 1951-03-24 | 14610.0       |
| 1951-03-25 | 15280.0       |
| 1951-03-26 | 16020.0       |
| 1951-03-27 | 15980.0       |
| 1951-03-28 | 16770.0       |
| 1951-03-29 | 16880.0       |
| 1951-03-30 | 16880.0       |
| 1951-03-31 | 16600.0       |
| 1951-04-01 | 17170.0       |
| 1951-04-02 | 17690.0       |
| 1951-04-03 | 18280.0       |
| 1951-04-04 | 18510.0       |
| 1951-04-05 | 18280.0       |
| 1951-04-06 | 17250.0       |
| 1951-04-07 | 17140.0       |
| 1951-04-08 | 17320.0       |
| 1951-04-09 | 17140.0       |
| 1951-04-10 | 17250.0       |
| 1951-04-11 | 17540.0       |
| 1951-04-12 | 15380.0       |
| 1951-04-13 | 16920.0       |
| 1951-04-14 | 14070.0       |
| 1951-04-15 | 12680.0       |
| 1951-04-16 | 14300.0       |
| 1951-04-17 | 11520.0       |
| 1951-04-18 | 11590.0       |
| 1951-04-19 | 11120.0       |
| 1951-04-20 | 11720.0       |
| 1951-04-21 | 11620.0       |
| 1951-04-22 | 10580.0       |
| 1951-04-23 | 12970.0       |
| 1951-04-24 | 12780.0       |
| 1951-04-25 | 12350.0       |
| 1951-04-26 | 12180.0       |
| 1951-04-27 | 12310.0       |
| 1951-04-28 | 12340.0       |
| 1951-04-29 | 10610.0       |
| 1951-04-30 | 11420.0       |
| 1951-05-01 | 11620.0       |
| 1951-05-02 | 11460.0       |
| 1951-05-03 | 11880.0       |
| 1951-05-04 | 11880.0       |
| 1951-05-05 | 11420.0       |
| 1951-05-06 | 10670.0       |
| 1951-05-07 | 11120.0       |
| 1951-05-08 | 12150.0       |
| 1951-05-09 | 12280.0       |
| 1951-05-10 | 11950.0       |
| 1951-05-11 | 11590.0       |
| 1951-05-12 | 11160.0       |
| 1951-05-13 | 9040.0        |
| 1951-05-14 | 10900.0       |
| 1951-05-15 | 10130.0       |
| 1951-05-16 | 11290.0       |
| 1951-05-17 | 11390.0       |
| 1951-05-18 | 11550.0       |
| 1951-05-19 | 11190.0       |
| 1951-05-20 | 9780.0        |
| 1951-05-21 | 11850.0       |
| 1951-05-22 | 12380.0       |
| 1951-05-23 | 12480.0       |
| 1951-05-24 | 12780.0       |
| 1951-05-25 | 13180.0       |
| 1951-05-26 | 12360.0       |
| 1951-05-27 | 9870.0        |
| 1951-05-28 | 13430.0       |
| 1951-05-29 | 14290.0       |
| 1951-05-30 | 14530.0       |
| 1951-05-31 | 14780.0       |
| 1951-06-01 | 14600.0       |
| 1951-06-02 | 12810.0       |
| 1951-06-03 | 9640.0        |
| 1951-06-04 | 15250.0       |
| 1951-06-05 | 15550.0       |
| 1951-06-06 | 16050.0       |
| 1951-06-07 | 15810.0       |
| 1951-06-08 | 13150.0       |
| 1951-06-09 | 12810.0       |
| 1951-06-10 | 9550.0        |
| 1951-06-11 | 13290.0       |
| 1951-06-12 | 15840.0       |
| 1951-06-13 | 17070.0       |
| 1951-06-14 | 16620.0       |
| 1951-06-15 | 16860.0       |
| 1951-06-16 | 13740.0       |
| 1951-06-17 | 11580.0       |
| 1951-06-18 | 18120.0       |
| 1951-06-19 | 18550.0       |
| 1951-06-20 | 17190.0       |
| 1951-06-21 | 17520.0       |
| 1951-06-22 | 17400.0       |
| 1951-06-23 | 14180.0       |
| 1951-06-24 | 11250.0       |
| 1951-06-25 | 19250.0       |
| 1951-06-26 | 18740.0       |
| 1951-06-27 | 18830.0       |
| 1951-06-28 | 16280.0       |
| 1951-06-29 | 15760.0       |
| 1951-06-30 | 13970.0       |
| 1951-07-01 | 11665.0       |
| 1951-07-02 | 16329.0       |
| 1951-07-03 | 16792.0       |
| 1951-07-04 | 16716.0       |
| 1951-07-05 | 17215.0       |
| 1951-07-06 | 12590.0       |
| 1951-07-07 | 13700.0       |
| 1951-07-08 | 11860.0       |
| 1951-07-09 | 17475.0       |
| 1951-07-10 | 17285.0       |
| 1951-07-11 | 17625.0       |
| 1951-07-12 | 18457.0       |
| 1951-07-13 | 18882.0       |
| 1951-07-14 | 13751.0       |
| 1951-07-15 | 12192.0       |
| 1951-07-16 | 17380.0       |
| 1951-07-17 | 17315.0       |
| 1951-07-18 | 16980.0       |
| 1951-07-19 | 17415.0       |
| 1951-07-20 | 17410.0       |
| 1951-07-21 | 13895.0       |
| 1951-07-22 | 13275.0       |
| 1951-07-23 | 15875.0       |
| 1951-07-24 | 17095.0       |
| 1951-07-25 | 17475.0       |
| 1951-07-26 | 17225.0       |
| 1951-07-27 | 14340.0       |
| 1951-07-28 | 11700.0       |
| 1951-07-29 | 9685.0        |
| 1951-07-30 | 15445.0       |
| 1951-07-31 | 15520.0       |
| 1951-08-01 | 15895.0       |
| 1951-08-02 | 16040.0       |
| 1951-08-03 | 13995.0       |
| 1951-08-04 | 13800.0       |
| 1951-08-05 | 12175.0       |
| 1951-08-06 | 14925.0       |
| 1951-08-07 | 15300.0       |
| 1951-08-08 | 15290.0       |
| 1951-08-09 | 16550.0       |
| 1951-08-10 | 15160.0       |
| 1951-08-11 | 14905.0       |
| 1951-08-12 | 15145.0       |
| 1951-08-13 | 15670.0       |
| 1951-08-14 | 16045.0       |
| 1951-08-15 | 15835.0       |
| 1951-08-16 | 15115.0       |
| 1951-08-17 | 15055.0       |
| 1951-08-18 | 15235.0       |
| 1951-08-19 | 15145.0       |
| 1951-08-20 | 16705.0       |
| 1951-08-21 | 15750.0       |
| 1951-08-22 | 15615.0       |
| 1951-08-23 | 15310.0       |
| 1951-08-24 | 14975.0       |
| 1951-08-25 | 15170.0       |
| 1951-08-26 | 14890.0       |
| 1951-08-27 | 11130.0       |
| 1951-08-28 | 5802.0        |
| 1951-08-29 | 6799.0        |
| 1951-08-30 | 6605.0        |
| 1951-08-31 | 9866.0        |
| 1951-09-01 | 12989.0       |
| 1951-09-02 | 12235.0       |
| 1951-09-03 | 13396.0       |
| 1951-09-04 | 13440.0       |
| 1951-09-05 | 12910.0       |
| 1951-09-06 | 12745.0       |
| 1951-09-07 | 12855.0       |
| 1951-09-08 | 13305.0       |
| 1951-09-09 | 13345.0       |
| 1951-09-10 | 12495.0       |
| 1951-09-11 | 11965.0       |
| 1951-09-12 | 12130.0       |
| 1951-09-13 | 11400.0       |
| 1951-09-14 | 11830.0       |
| 1951-09-15 | 11770.0       |
| 1951-09-16 | 11365.0       |
| 1951-09-17 | 11645.0       |
| 1951-09-18 | 11375.0       |
| 1951-09-19 | 11660.0       |
| 1951-09-20 | 11575.0       |
| 1951-09-21 | 11380.0       |
| 1951-09-22 | 11580.0       |
| 1951-09-23 | 11195.0       |
| 1951-09-24 | 10700.0       |
| 1951-09-25 | 14555.0       |
| 1951-09-26 | 14660.0       |
| 1951-09-27 | 14630.0       |
| 1951-09-28 | 14290.0       |
| 1951-09-29 | 13445.0       |
| 1951-09-30 | 12535.0       |
| 1951-10-01 | 13470.0       |
| 1951-10-02 | 14625.0       |
| 1951-10-03 | 14585.0       |
| 1951-10-04 | 14455.0       |
| 1951-10-05 | 12550.0       |
| 1951-10-06 | 11179.0       |
| 1951-10-07 | 11205.0       |
| 1951-10-08 | 12280.0       |
| 1951-10-09 | 12755.0       |
| 1951-10-10 | 12865.0       |
| 1951-10-11 | 12605.0       |
| 1951-10-12 | 12610.0       |
| 1951-10-13 | 11940.0       |
| 1951-10-14 | 10720.0       |
| 1951-10-15 | 12405.0       |
| 1951-10-16 | 12930.0       |
| 1951-10-17 | 14680.0       |
| 1951-10-18 | 14515.0       |
| 1951-10-19 | 12815.0       |
| 1951-10-20 | 13483.0       |
| 1951-10-21 | 11186.0       |
| 1951-10-22 | 12557.0       |
| 1951-10-23 | 13290.0       |
| 1951-10-24 | 13425.0       |
| 1951-10-25 | 13510.0       |
| 1951-10-26 | 12910.0       |
| 1951-10-27 | 12820.0       |
| 1951-10-28 | 11565.0       |
| 1951-10-29 | 11895.0       |
| 1951-10-30 | 12210.0       |
| 1951-10-31 | 12660.0       |
| 1951-11-01 | 13220.0       |
| 1951-11-02 | 12015.0       |
| 1951-11-03 | 11305.0       |
| 1951-11-04 | 10390.0       |
| 1951-11-05 | 11360.0       |
| 1951-11-06 | 11685.0       |
| 1951-11-07 | 11970.0       |
| 1951-11-08 | 12145.0       |
| 1951-11-09 | 12005.0       |
| 1951-11-10 | 11340.0       |
| 1951-11-11 | 9415.0        |
| 1951-11-12 | 9300.0        |
| 1951-11-13 | 10060.0       |
| 1951-11-14 | 9850.0        |
| 1951-11-15 | 10115.0       |
| 1951-11-16 | 9880.0        |
| 1951-11-17 | 9420.0        |
| 1951-11-18 | 8840.0        |
| 1951-11-19 | 9325.0        |
| 1951-11-20 | 9995.0        |
| 1951-11-21 | 10090.0       |
| 1951-11-22 | 9555.0        |
| 1951-11-23 | 9840.0        |
| 1951-11-24 | 9675.0        |
| 1951-11-25 | 9545.0        |
| 1951-11-26 | 9700.0        |
| 1951-11-27 | 9935.0        |
| 1951-11-28 | 8870.0        |
| 1951-11-29 | 8755.0        |
| 1951-11-30 | 9600.0        |
| 1951-12-01 | 9250.0        |
| 1951-12-02 | 8810.0        |
| 1951-12-03 | 10355.0       |
| 1951-12-04 | 10595.0       |
| 1951-12-05 | 10845.0       |
| 1951-12-06 | 10428.0       |
| 1951-12-07 | 11054.0       |
| 1951-12-08 | 10521.0       |
| 1951-12-09 | 9922.0        |
| 1951-12-10 | 12748.0       |
| 1951-12-11 | 14311.0       |
| 1951-12-12 | 15177.0       |
| 1951-12-13 | 14659.0       |
| 1951-12-14 | 15014.0       |
| 1951-12-15 | 14496.0       |
| 1951-12-16 | 13922.0       |
| 1951-12-17 | 13617.0       |
| 1951-12-18 | 13528.0       |
| 1951-12-19 | 13787.0       |
| 1951-12-20 | 14110.0       |
| 1951-12-21 | 13908.0       |
| 1951-12-22 | 14125.0       |
| 1951-12-23 | 12874.0       |
| 1951-12-24 | 13040.0       |
| 1951-12-25 | 10762.0       |
| 1951-12-26 | 13449.0       |
| 1951-12-27 | 14494.0       |
| 1951-12-28 | 14219.0       |
| 1951-12-29 | 13216.0       |
| 1951-12-30 | 11358.0       |
| 1951-12-31 | 12603.0       |
| 1952-01-01 | 10075.0       |
| 1952-01-02 | 14399.0       |
| 1952-01-03 | 17390.0       |
| 1952-01-04 | 19527.0       |
| 1952-01-05 | 16045.0       |
| 1952-01-06 | 12454.0       |
| 1952-01-07 | 14656.0       |
| 1952-01-08 | 16056.0       |
| 1952-01-09 | 16140.0       |
| 1952-01-10 | 16455.0       |
| 1952-01-11 | 17981.0       |
| 1952-01-12 | 18077.0       |
| 1952-01-13 | 14554.0       |
| 1952-01-14 | 18456.0       |
| 1952-01-15 | 19330.0       |
| 1952-01-16 | 19157.0       |
| 1952-01-17 | 20656.0       |
| 1952-01-18 | 20297.0       |
| 1952-01-19 | 19312.0       |
| 1952-01-20 | 12961.0       |
| 1952-01-21 | 20219.0       |
| 1952-01-22 | 19494.0       |
| 1952-01-23 | 19738.0       |
| 1952-01-24 | 20031.0       |
| 1952-01-25 | 19921.0       |
| 1952-01-26 | 19523.0       |
| 1952-01-27 | 12626.0       |
| 1952-01-28 | 18707.0       |
| 1952-01-29 | 20783.0       |
| 1952-01-30 | 21851.0       |
| 1952-01-31 | 21320.0       |
| 1952-02-01 | 19827.0       |
| 1952-02-02 | 19070.0       |
| 1952-02-03 | 19271.0       |
| 1952-02-04 | 21573.0       |
| 1952-02-05 | 22687.0       |
| 1952-02-06 | 22274.0       |
| 1952-02-07 | 22193.0       |
| 1952-02-08 | 22724.0       |
| 1952-02-09 | 19642.0       |
| 1952-02-10 | 17120.0       |
| 1952-02-11 | 20933.0       |
| 1952-02-12 | 19000.0       |
| 1952-02-13 | 19508.0       |
| 1952-02-14 | 19234.0       |
| 1952-02-15 | 19490.0       |
| 1952-02-16 | 17002.0       |
| 1952-02-17 | 14706.0       |
| 1952-02-18 | 21756.0       |
| 1952-02-19 | 21505.0       |
| 1952-02-20 | 21765.0       |
| 1952-02-21 | 23452.0       |
| 1952-02-22 | 23964.0       |
| 1952-02-23 | 23518.0       |
| 1952-02-24 | 18556.0       |
| 1952-02-25 | 22523.0       |
| 1952-02-26 | 22315.0       |
| 1952-02-27 | 22239.0       |
| 1952-02-28 | 23528.0       |
| 1952-02-29 | 22627.0       |
| 1952-03-01 | 21915.0       |
| 1952-03-02 | 20129.0       |
| 1952-03-03 | 25166.0       |
| 1952-03-04 | 23301.0       |
| 1952-03-05 | 22844.0       |
| 1952-03-06 | 24743.0       |
| 1952-03-07 | 25235.0       |
| 1952-03-08 | 22609.0       |
| 1952-03-09 | 22706.0       |
| 1952-03-10 | 21492.0       |
| 1952-03-11 | 22492.0       |
| 1952-03-12 | 23148.0       |
| 1952-03-13 | 24497.0       |
| 1952-03-14 | 24677.0       |
| 1952-03-15 | 20311.0       |
| 1952-03-16 | 20139.0       |
| 1952-03-17 | 22083.0       |
| 1952-03-18 | 23362.0       |
| 1952-03-19 | 23989.0       |
| 1952-03-20 | 24450.0       |
| 1952-03-21 | 23408.0       |
| 1952-03-22 | 21487.0       |
| 1952-03-23 | 20558.0       |
| 1952-03-24 | 21361.0       |
| 1952-03-25 | 22506.0       |
| 1952-03-26 | 24338.0       |
| 1952-03-27 | 22196.0       |
| 1952-03-28 | 22018.0       |
| 1952-03-29 | 19877.0       |
| 1952-03-30 | 19850.0       |
| 1952-03-31 | 21557.0       |
| 1952-04-01 | 22617.0       |
| 1952-04-02 | 23822.0       |
| 1952-04-03 | 24500.0       |
| 1952-04-04 | 21389.0       |
| 1952-04-05 | 19879.0       |
| 1952-04-06 | 19447.0       |
| 1952-04-07 | 25165.0       |
| 1952-04-08 | 26366.0       |
| 1952-04-09 | 26012.0       |
| 1952-04-10 | 26505.0       |
| 1952-04-11 | 26483.0       |
| 1952-04-12 | 19931.0       |
| 1952-04-13 | 18655.0       |
| 1952-04-14 | 22148.0       |
| 1952-04-15 | 22867.0       |
| 1952-04-16 | 22053.0       |
| 1952-04-17 | 22043.0       |
| 1952-04-18 | 23755.0       |
| 1952-04-19 | 23675.0       |
| 1952-04-20 | 22710.0       |
| 1952-04-21 | 28585.0       |
| 1952-04-22 | 29390.0       |
| 1952-04-23 | 28172.0       |
| 1952-04-24 | 27392.0       |
| 1952-04-25 | 19841.0       |
| 1952-04-26 | 19353.0       |
| 1952-04-27 | 18191.0       |
| 1952-04-28 | 25699.0       |
| 1952-04-29 | 25086.0       |
| 1952-04-30 | 22852.0       |
| 1952-05-01 | 25697.0       |
| 1952-05-02 | 25306.0       |
| 1952-05-03 | 25221.0       |
| 1952-05-04 | 20525.0       |
| 1952-05-05 | 25091.0       |
| 1952-05-06 | 25507.0       |
| 1952-05-07 | 24891.0       |
| 1952-05-08 | 24877.0       |
| 1952-05-09 | 24872.0       |
| 1952-05-10 | 25775.0       |
| 1952-05-11 | 21089.0       |
| 1952-05-12 | 23303.0       |
| 1952-05-13 | 23500.0       |
| 1952-05-14 | 23481.0       |
| 1952-05-15 | 25070.0       |
| 1952-05-16 | 26195.0       |
| 1952-05-17 | 25685.0       |
| 1952-05-18 | 24075.0       |
| 1952-05-19 | 23655.0       |
| 1952-05-20 | 23155.0       |
| 1952-05-21 | 23795.0       |
| 1952-05-22 | 26725.0       |
| 1952-05-23 | 25880.0       |
| 1952-05-24 | 25216.0       |
| 1952-05-25 | 23505.0       |
| 1952-05-26 | 22945.0       |
| 1952-05-27 | 25220.0       |
| 1952-05-28 | 24952.0       |
| 1952-05-29 | 27312.0       |
| 1952-05-30 | 21743.0       |
| 1952-05-31 | 23944.0       |
| 1952-06-01 | 22448.0       |
| 1952-06-02 | 23166.0       |
| 1952-06-03 | 25457.0       |
| 1952-06-04 | 26862.0       |
| 1952-06-05 | 27744.0       |
| 1952-06-06 | 27200.0       |
| 1952-06-07 | 25172.0       |
| 1952-06-08 | 23721.0       |
| 1952-06-09 | 23221.0       |
| 1952-06-10 | 24059.0       |
| 1952-06-11 | 25529.0       |
| 1952-06-12 | 26450.0       |
| 1952-06-13 | 25804.0       |
| 1952-06-14 | 23143.0       |
| 1952-06-15 | 22117.0       |
| 1952-06-16 | 23195.0       |
| 1952-06-17 | 25992.0       |
| 1952-06-18 | 25339.0       |
| 1952-06-19 | 25572.0       |
| 1952-06-20 | 25234.0       |
| 1952-06-21 | 25250.0       |
| 1952-06-22 | 21409.0       |
| 1952-06-23 | 22983.0       |
| 1952-06-24 | 24742.0       |
| 1952-06-25 | 24689.0       |
| 1952-06-26 | 25480.0       |
| 1952-06-27 | 24960.0       |
| 1952-06-28 | 25165.0       |
| 1952-06-29 | 22675.0       |
| 1952-06-30 | 21545.0       |
| 1952-07-01 | 21745.0       |
| 1952-07-02 | 21370.0       |
| 1952-07-03 | 21330.0       |
| 1952-07-04 | 21425.0       |
| 1952-07-05 | 21500.0       |
| 1952-07-06 | 20635.0       |
| 1952-07-07 | 21655.0       |
| 1952-07-08 | 21565.0       |
| 1952-07-09 | 21845.0       |
| 1952-07-10 | 21405.0       |
| 1952-07-11 | 21335.0       |
| 1952-07-12 | 21389.0       |
| 1952-07-13 | 21562.0       |
| 1952-07-14 | 20429.0       |
| 1952-07-15 | 20322.0       |
| 1952-07-16 | 20392.0       |
| 1952-07-17 | 20644.0       |
| 1952-07-18 | 20593.0       |
| 1952-07-19 | 20514.0       |
| 1952-07-20 | 20739.0       |
| 1952-07-21 | 20645.0       |
| 1952-07-22 | 20702.0       |
| 1952-07-23 | 20419.0       |
| 1952-07-24 | 20535.0       |
| 1952-07-25 | 20469.0       |
| 1952-07-26 | 18474.0       |
| 1952-07-27 | 18542.0       |
| 1952-07-28 | 21199.0       |
| 1952-07-29 | 21811.0       |
| 1952-07-30 | 21572.0       |
| 1952-07-31 | 21640.0       |
| 1952-08-01 | 21592.0       |
| 1952-08-02 | 21504.0       |
| 1952-08-03 | 21547.0       |
| 1952-08-04 | 20879.0       |
| 1952-08-05 | 20921.0       |
| 1952-08-06 | 20920.0       |
| 1952-08-07 | 20866.0       |
| 1952-08-08 | 20876.0       |
| 1952-08-09 | 20863.0       |
| 1952-08-10 | 20923.0       |
| 1952-08-11 | 20890.0       |
| 1952-08-12 | 20817.0       |
| 1952-08-13 | 20811.0       |
| 1952-08-14 | 21077.0       |
| 1952-08-15 | 20839.0       |
| 1952-08-16 | 20942.0       |
| 1952-08-17 | 20889.0       |
| 1952-08-18 | 21383.0       |
| 1952-08-19 | 21544.0       |
| 1952-08-20 | 21461.0       |
| 1952-08-21 | 21428.0       |
| 1952-08-22 | 21369.0       |
| 1952-08-23 | 21305.0       |
| 1952-08-24 | 22060.0       |
| 1952-08-25 | 21444.0       |
| 1952-08-26 | 21354.0       |
| 1952-08-27 | 21387.0       |
| 1952-08-28 | 21369.0       |
| 1952-08-29 | 21282.0       |
| 1952-08-30 | 21243.0       |
| 1952-08-31 | 21346.0       |
| 1952-09-01 | 21166.0       |
| 1952-09-02 | 21199.0       |
| 1952-09-03 | 21214.0       |
| 1952-09-04 | 21114.0       |
| 1952-09-05 | 21108.0       |
| 1952-09-06 | 20977.0       |
| 1952-09-07 | 21064.0       |
| 1952-09-08 | 23092.0       |
| 1952-09-09 | 23036.0       |
| 1952-09-10 | 22962.0       |
| 1952-09-11 | 22970.0       |
| 1952-09-12 | 23003.0       |
| 1952-09-13 | 23030.0       |
| 1952-09-14 | 23060.0       |
| 1952-09-15 | 23315.0       |
| 1952-09-16 | 23330.0       |
| 1952-09-17 | 23470.0       |
| 1952-09-18 | 24301.0       |
| 1952-09-19 | 22417.0       |
| 1952-09-20 | 22377.0       |
| 1952-09-21 | 22255.0       |
| 1952-09-22 | 25700.0       |
| 1952-09-23 | 23606.0       |
| 1952-09-24 | 24073.0       |
| 1952-09-25 | 23613.0       |
| 1952-09-26 | 23579.0       |
| 1952-09-27 | 23770.0       |
| 1952-09-28 | 23365.0       |
| 1952-09-29 | 23143.0       |
| 1952-09-30 | 22896.0       |
| 1952-10-01 | 23415.0       |
| 1952-10-02 | 22440.0       |
| 1952-10-03 | 22731.0       |
| 1952-10-04 | 22075.0       |
| 1952-10-05 | 22670.0       |
| 1952-10-06 | 21040.0       |
| 1952-10-07 | 20831.0       |
| 1952-10-08 | 21789.0       |
| 1952-10-09 | 21443.0       |
| 1952-10-10 | 22950.0       |
| 1952-10-11 | 19947.0       |
| 1952-10-12 | 18488.0       |
| 1952-10-13 | 20129.0       |
| 1952-10-14 | 20852.0       |
| 1952-10-15 | 20994.0       |
| 1952-10-16 | 20840.0       |
| 1952-10-17 | 20264.0       |
| 1952-10-18 | 18141.0       |
| 1952-10-19 | 15005.0       |
| 1952-10-20 | 20308.0       |
| 1952-10-21 | 20759.0       |
| 1952-10-22 | 20560.0       |
| 1952-10-23 | 21030.0       |
| 1952-10-24 | 20180.0       |
| 1952-10-25 | 17950.0       |
| 1952-10-26 | 14850.0       |
| 1952-10-27 | 20620.0       |
| 1952-10-28 | 21780.0       |
| 1952-10-29 | 20116.0       |
| 1952-10-30 | 20845.0       |
| 1952-10-31 | 21040.0       |
| 1952-11-01 | 17790.0       |
| 1952-11-02 | 14700.0       |
| 1952-11-03 | 20170.0       |
| 1952-11-04 | 22980.0       |
| 1952-11-05 | 22940.0       |
| 1952-11-06 | 23730.0       |
| 1952-11-07 | 22830.0       |
| 1952-11-08 | 20080.0       |
| 1952-11-09 | 17260.0       |
| 1952-11-10 | 19540.0       |
| 1952-11-11 | 20220.0       |
| 1952-11-12 | 22080.0       |
| 1952-11-13 | 21630.0       |
| 1952-11-14 | 22670.0       |
| 1952-11-15 | 21140.0       |
| 1952-11-16 | 15180.0       |
| 1952-11-17 | 19530.0       |
| 1952-11-18 | 19470.0       |
| 1952-11-19 | 21500.0       |
| 1952-11-20 | 21130.0       |
| 1952-11-21 | 19940.0       |
| 1952-11-22 | 19640.0       |
| 1952-11-23 | 15160.0       |
| 1952-11-24 | 18890.0       |
| 1952-11-25 | 21320.0       |
| 1952-11-26 | 21200.0       |
| 1952-11-27 | 17860.0       |
| 1952-11-28 | 20560.0       |
| 1952-11-29 | 21270.0       |
| 1952-11-30 | 17220.0       |
| 1952-12-01 | 21990.0       |
| 1952-12-02 | 23430.0       |
| 1952-12-03 | 23440.0       |
| 1952-12-04 | 23220.0       |
| 1952-12-05 | 22850.0       |
| 1952-12-06 | 22730.0       |
| 1952-12-07 | 16360.0       |
| 1952-12-08 | 21440.0       |
| 1952-12-09 | 22280.0       |
| 1952-12-10 | 23030.0       |
| 1952-12-11 | 23480.0       |
| 1952-12-12 | 23210.0       |
| 1952-12-13 | 22500.0       |
| 1952-12-14 | 16400.0       |
| 1952-12-15 | 21800.0       |
| 1952-12-16 | 21850.0       |
| 1952-12-17 | 22870.0       |
| 1952-12-18 | 20790.0       |
| 1952-12-19 | 21550.0       |
| 1952-12-20 | 22110.0       |
| 1952-12-21 | 17080.0       |
| 1952-12-22 | 21970.0       |
| 1952-12-23 | 22680.0       |
| 1952-12-24 | 21860.0       |
| 1952-12-25 | 17520.0       |
| 1952-12-26 | 20450.0       |
| 1952-12-27 | 19590.0       |
| 1952-12-28 | 17010.0       |
| 1952-12-29 | 23270.0       |
| 1952-12-30 | 23300.0       |
| 1952-12-31 | 23080.0       |
| 1953-01-01 | 20950.0       |
| 1953-01-02 | 21880.0       |
| 1953-01-03 | 21050.0       |
| 1953-01-04 | 19320.0       |
| 1953-01-05 | 20470.0       |
| 1953-01-06 | 19810.0       |
| 1953-01-07 | 22510.0       |
| 1953-01-08 | 21900.0       |
| 1953-01-09 | 21700.0       |
| 1953-01-10 | 20900.0       |
| 1953-01-11 | 17860.0       |
| 1953-01-12 | 18460.0       |
| 1953-01-13 | 19550.0       |
| 1953-01-14 | 20590.0       |
| 1953-01-15 | 19010.0       |
| 1953-01-16 | 18790.0       |
| 1953-01-17 | 17770.0       |
| 1953-01-18 | 15670.0       |
| 1953-01-19 | 17520.0       |
| 1953-01-20 | 19350.0       |
| 1953-01-21 | 19710.0       |
| 1953-01-22 | 20100.0       |
| 1953-01-23 | 17980.0       |
| 1953-01-24 | 17670.0       |
| 1953-01-25 | 14630.0       |
| 1953-01-26 | 22040.0       |
| 1953-01-27 | 20690.0       |
| 1953-01-28 | 19760.0       |
| 1953-01-29 | 22630.0       |
| 1953-01-30 | 21620.0       |
| 1953-01-31 | 20040.0       |
| 1953-02-01 | 15750.0       |
| 1953-02-02 | 21720.0       |
| 1953-02-03 | 22020.0       |
| 1953-02-04 | 22660.0       |
| 1953-02-05 | 22990.0       |
| 1953-02-06 | 22680.0       |
| 1953-02-07 | 21900.0       |
| 1953-02-08 | 18170.0       |
| 1953-02-09 | 20390.0       |
| 1953-02-10 | 21800.0       |
| 1953-02-11 | 21890.0       |
| 1953-02-12 | 22110.0       |
| 1953-02-13 | 21900.0       |
| 1953-02-14 | 21000.0       |
| 1953-02-15 | 16650.0       |
| 1953-02-16 | 18110.0       |
| 1953-02-17 | 19270.0       |
| 1953-02-18 | 19070.0       |
| 1953-02-19 | 19390.0       |
| 1953-02-20 | 15780.0       |
| 1953-02-21 | 13460.0       |
| 1953-02-22 | 9750.0        |
| 1953-02-23 | 17180.0       |
| 1953-02-24 | 17340.0       |
| 1953-02-25 | 17160.0       |
| 1953-02-26 | 17020.0       |
| 1953-02-27 | 17510.0       |
| 1953-02-28 | 16520.0       |
| 1953-03-01 | 11670.0       |
| 1953-03-02 | 17880.0       |
| 1953-03-03 | 17700.0       |
| 1953-03-04 | 17700.0       |
| 1953-03-05 | 17790.0       |
| 1953-03-06 | 17710.0       |
| 1953-03-07 | 16820.0       |
| 1953-03-08 | 11860.0       |
| 1953-03-09 | 16350.0       |
| 1953-03-10 | 17740.0       |
| 1953-03-11 | 16570.0       |
| 1953-03-12 | 15190.0       |
| 1953-03-13 | 15860.0       |
| 1953-03-14 | 14170.0       |
| 1953-03-15 | 11860.0       |
| 1953-03-16 | 15940.0       |
| 1953-03-17 | 17970.0       |
| 1953-03-18 | 17770.0       |
| 1953-03-19 | 18050.0       |
| 1953-03-20 | 17960.0       |
| 1953-03-21 | 15770.0       |
| 1953-03-22 | 10870.0       |
| 1953-03-23 | 17030.0       |
| 1953-03-24 | 16940.0       |
| 1953-03-25 | 16000.0       |
| 1953-03-26 | 16610.0       |
| 1953-03-27 | 15850.0       |
| 1953-03-28 | 13630.0       |
| 1953-03-29 | 12290.0       |
| 1953-03-30 | 16170.0       |
| 1953-03-31 | 16010.0       |
| 1953-04-01 | 16130.0       |
| 1953-04-02 | 16120.0       |
| 1953-04-03 | 16110.0       |
| 1953-04-04 | 12270.0       |
| 1953-04-05 | 11040.0       |
| 1953-04-06 | 15220.0       |
| 1953-04-07 | 15430.0       |
| 1953-04-08 | 15570.0       |
| 1953-04-09 | 15380.0       |
| 1953-04-10 | 15380.0       |
| 1953-04-11 | 14560.0       |
| 1953-04-12 | 10070.0       |
| 1953-04-13 | 14930.0       |
| 1953-04-14 | 14800.0       |
| 1953-04-15 | 14760.0       |
| 1953-04-16 | 14810.0       |
| 1953-04-17 | 14820.0       |
| 1953-04-18 | 12910.0       |
| 1953-04-19 | 10350.0       |
| 1953-04-20 | 17550.0       |
| 1953-04-21 | 17730.0       |
| 1953-04-22 | 17750.0       |
| 1953-04-23 | 17700.0       |
| 1953-04-24 | 17640.0       |
| 1953-04-25 | 15960.0       |
| 1953-04-26 | 12000.0       |
| 1953-04-27 | 16250.0       |
| 1953-04-28 | 16410.0       |
| 1953-04-29 | 16490.0       |
| 1953-04-30 | 16670.0       |
| 1953-05-01 | 16740.0       |
| 1953-05-02 | 16670.0       |
| 1953-05-03 | 16050.0       |
| 1953-05-04 | 16210.0       |
| 1953-05-05 | 16480.0       |
| 1953-05-06 | 16640.0       |
| 1953-05-07 | 16630.0       |
| 1953-05-08 | 16650.0       |
| 1953-05-09 | 16990.0       |
| 1953-05-10 | 15590.0       |
| 1953-05-11 | 15700.0       |
| 1953-05-12 | 15500.0       |
| 1953-05-13 | 15730.0       |
| 1953-05-14 | 15990.0       |
| 1953-05-15 | 15930.0       |
| 1953-05-16 | 15670.0       |
| 1953-05-17 | 14760.0       |
| 1953-05-18 | 16600.0       |
| 1953-05-19 | 17010.0       |
| 1953-05-20 | 17420.0       |
| 1953-05-21 | 17520.0       |
| 1953-05-22 | 17310.0       |
| 1953-05-23 | 17050.0       |
| 1953-05-24 | 16080.0       |
| 1953-05-25 | 16390.0       |
| 1953-05-26 | 16810.0       |
| 1953-05-27 | 17080.0       |
| 1953-05-28 | 17160.0       |
| 1953-05-29 | 17070.0       |
| 1953-05-30 | 16740.0       |
| 1953-05-31 | 15690.0       |
| 1953-06-01 | 14100.0       |
| 1953-06-02 | 14400.0       |
| 1953-06-03 | 14800.0       |
| 1953-06-04 | 14600.0       |
| 1953-06-05 | 15700.0       |
| 1953-06-06 | 15100.0       |
| 1953-06-07 | 12200.0       |
| 1953-06-08 | 14700.0       |
| 1953-06-09 | 14600.0       |
| 1953-06-10 | 14800.0       |
| 1953-06-11 | 14700.0       |
| 1953-06-12 | 15800.0       |
| 1953-06-13 | 15800.0       |
| 1953-06-14 | 10500.0       |
| 1953-06-15 | 16200.0       |
| 1953-06-16 | 17600.0       |
| 1953-06-17 | 17500.0       |
| 1953-06-18 | 18900.0       |
| 1953-06-19 | 18800.0       |
| 1953-06-20 | 18400.0       |
| 1953-06-21 | 17200.0       |
| 1953-06-22 | 19600.0       |
| 1953-06-23 | 20100.0       |
| 1953-06-24 | 19800.0       |
| 1953-06-25 | 20100.0       |
| 1953-06-26 | 22100.0       |
| 1953-06-27 | 20400.0       |
| 1953-06-28 | 20800.0       |
| 1953-06-29 | 20600.0       |
| 1953-06-30 | 20600.0       |
| 1953-07-01 | 21000.0       |
| 1953-07-02 | 20700.0       |
| 1953-07-03 | 18400.0       |
| 1953-07-04 | 18900.0       |
| 1953-07-05 | 18900.0       |
| 1953-07-06 | 17600.0       |
| 1953-07-07 | 18000.0       |
| 1953-07-08 | 17500.0       |
| 1953-07-09 | 17700.0       |
| 1953-07-10 | 17400.0       |
| 1953-07-11 | 17300.0       |
| 1953-07-12 | 17200.0       |
| 1953-07-13 | 17300.0       |
| 1953-07-14 | 16900.0       |
| 1953-07-15 | 17100.0       |
| 1953-07-16 | 17100.0       |
| 1953-07-17 | 18200.0       |
| 1953-07-18 | 16300.0       |
| 1953-07-19 | 16800.0       |
| 1953-07-20 | 18500.0       |
| 1953-07-21 | 18600.0       |
| 1953-07-22 | 18300.0       |
| 1953-07-23 | 18700.0       |
| 1953-07-24 | 18900.0       |
| 1953-07-25 | 18400.0       |
| 1953-07-26 | 19000.0       |
| 1953-07-27 | 17700.0       |
| 1953-07-28 | 18100.0       |
| 1953-07-29 | 18000.0       |
| 1953-07-30 | 17800.0       |
| 1953-07-31 | 17400.0       |
| 1953-08-01 | 17400.0       |
| 1953-08-02 | 17500.0       |
| 1953-08-03 | 17500.0       |
| 1953-08-04 | 17300.0       |
| 1953-08-05 | 17600.0       |
| 1953-08-06 | 17500.0       |
| 1953-08-07 | 18900.0       |
| 1953-08-08 | 18800.0       |
| 1953-08-09 | 19200.0       |
| 1953-08-10 | 17800.0       |
| 1953-08-11 | 18400.0       |
| 1953-08-12 | 17500.0       |
| 1953-08-13 | 17700.0       |
| 1953-08-14 | 15900.0       |
| 1953-08-15 | 15700.0       |
| 1953-08-16 | 15700.0       |
| 1953-08-17 | 17000.0       |
| 1953-08-18 | 18500.0       |
| 1953-08-19 | 19400.0       |
| 1953-08-20 | 18200.0       |
| 1953-08-21 | 18300.0       |
| 1953-08-22 | 17500.0       |
| 1953-08-23 | 14300.0       |
| 1953-08-24 | 16900.0       |
| 1953-08-25 | 17800.0       |
| 1953-08-26 | 17700.0       |
| 1953-08-27 | 18900.0       |
| 1953-08-28 | 17600.0       |
| 1953-08-29 | 17700.0       |
| 1953-08-30 | 16400.0       |
| 1953-08-31 | 17100.0       |
| 1953-09-01 | 17300.0       |
| 1953-09-02 | 18000.0       |
| 1953-09-03 | 18300.0       |
| 1953-09-04 | 17400.0       |
| 1953-09-05 | 16700.0       |
| 1953-09-06 | 15500.0       |
| 1953-09-07 | 14600.0       |
| 1953-09-08 | 15000.0       |
| 1953-09-09 | 15400.0       |
| 1953-09-10 | 15400.0       |
| 1953-09-11 | 14100.0       |
| 1953-09-12 | 12800.0       |
| 1953-09-13 | 13500.0       |
| 1953-09-14 | 12300.0       |
| 1953-09-15 | 13900.0       |
| 1953-09-16 | 13800.0       |
| 1953-09-17 | 15500.0       |
| 1953-09-18 | 13900.0       |
| 1953-09-19 | 12800.0       |
| 1953-09-20 | 9600.0        |
| 1953-09-21 | 11600.0       |
| 1953-09-22 | 12900.0       |
| 1953-09-23 | 13300.0       |
| 1953-09-24 | 13300.0       |
| 1953-09-25 | 14600.0       |
| 1953-09-26 | 11400.0       |
| 1953-09-27 | 7300.0        |
| 1953-09-28 | 13900.0       |
| 1953-09-29 | 14500.0       |
| 1953-09-30 | 14500.0       |
| 1953-10-01 | 14410.0       |
| 1953-10-02 | 14370.0       |
| 1953-10-03 | 13000.0       |
| 1953-10-04 | 11050.0       |
| 1953-10-05 | 13230.0       |
| 1953-10-06 | 13310.0       |
| 1953-10-07 | 14170.0       |
| 1953-10-08 | 13740.0       |
| 1953-10-09 | 12380.0       |
| 1953-10-10 | 10100.0       |
| 1953-10-11 | 7150.0        |
| 1953-10-12 | 11770.0       |
| 1953-10-13 | 11680.0       |
| 1953-10-14 | 12070.0       |
| 1953-10-15 | 11840.0       |
| 1953-10-16 | 11220.0       |
| 1953-10-17 | 9360.0        |
| 1953-10-18 | 6660.0        |
| 1953-10-19 | 9970.0        |
| 1953-10-20 | 13730.0       |
| 1953-10-21 | 9860.0        |
| 1953-10-22 | 8490.0        |
| 1953-10-23 | 8110.0        |
| 1953-10-24 | 7090.0        |
| 1953-10-25 | 7060.0        |
| 1953-10-26 | 10000.0       |
| 1953-10-27 | 10150.0       |
| 1953-10-28 | 10400.0       |
| 1953-10-29 | 9900.0        |
| 1953-10-30 | 10670.0       |
| 1953-10-31 | 10270.0       |
| 1953-11-01 | 7630.0        |
| 1953-11-02 | 9680.0        |
| 1953-11-03 | 9180.0        |
| 1953-11-04 | 9030.0        |
| 1953-11-05 | 8880.0        |
| 1953-11-06 | 8990.0        |
| 1953-11-07 | 9020.0        |
| 1953-11-08 | 8950.0        |
| 1953-11-09 | 8800.0        |
| 1953-11-10 | 8990.0        |
| 1953-11-11 | 8720.0        |
| 1953-11-12 | 8880.0        |
| 1953-11-13 | 8800.0        |
| 1953-11-14 | 8810.0        |
| 1953-11-15 | 8740.0        |
| 1953-11-16 | 8740.0        |
| 1953-11-17 | 8680.0        |
| 1953-11-18 | 8780.0        |
| 1953-11-19 | 8800.0        |
| 1953-11-20 | 8800.0        |
| 1953-11-21 | 8730.0        |
| 1953-11-22 | 8730.0        |
| 1953-11-23 | 8910.0        |
| 1953-11-24 | 8830.0        |
| 1953-11-25 | 8970.0        |
| 1953-11-26 | 9000.0        |
| 1953-11-27 | 9050.0        |
| 1953-11-28 | 9010.0        |
| 1953-11-29 | 8900.0        |
| 1953-11-30 | 9800.0        |
| 1953-12-01 | 9600.0        |
| 1953-12-02 | 9480.0        |
| 1953-12-03 | 9680.0        |
| 1953-12-04 | 9670.0        |
| 1953-12-05 | 9700.0        |
| 1953-12-06 | 9650.0        |
| 1953-12-07 | 9960.0        |
| 1953-12-08 | 9890.0        |
| 1953-12-09 | 9990.0        |
| 1953-12-10 | 10040.0       |
| 1953-12-11 | 9980.0        |
| 1953-12-12 | 9790.0        |
| 1953-12-13 | 9850.0        |
| 1953-12-14 | 12320.0       |
| 1953-12-15 | 13010.0       |
| 1953-12-16 | 13180.0       |
| 1953-12-17 | 13170.0       |
| 1953-12-18 | 12990.0       |
| 1953-12-19 | 12850.0       |
| 1953-12-20 | 11450.0       |
| 1953-12-21 | 11720.0       |
| 1953-12-22 | 11580.0       |
| 1953-12-23 | 11500.0       |
| 1953-12-24 | 17550.0       |
| 1953-12-25 | 11440.0       |
| 1953-12-26 | 11530.0       |
| 1953-12-27 | 11570.0       |
| 1953-12-28 | 11210.0       |
| 1953-12-29 | 10990.0       |
| 1953-12-30 | 11070.0       |
| 1953-12-31 | 11010.0       |
| 1954-01-01 | 11200.0       |
| 1954-01-02 | 11200.0       |
| 1954-01-03 | 11400.0       |
| 1954-01-04 | 14000.0       |
| 1954-01-05 | 14100.0       |
| 1954-01-06 | 14000.0       |
| 1954-01-07 | 14600.0       |
| 1954-01-08 | 14600.0       |
| 1954-01-09 | 14500.0       |
| 1954-01-10 | 14800.0       |
| 1954-01-11 | 14600.0       |
| 1954-01-12 | 14700.0       |
| 1954-01-13 | 14100.0       |
| 1954-01-14 | 15000.0       |
| 1954-01-15 | 14200.0       |
| 1954-01-16 | 15000.0       |
| 1954-01-17 | 14700.0       |
| 1954-01-18 | 14000.0       |
| 1954-01-19 | 13800.0       |
| 1954-01-20 | 13900.0       |
| 1954-01-21 | 13900.0       |
| 1954-01-22 | 13800.0       |
| 1954-01-23 | 14100.0       |
| 1954-01-24 | 14000.0       |
| 1954-01-25 | 13700.0       |
| 1954-01-26 | 13800.0       |
| 1954-01-27 | 14000.0       |
| 1954-01-28 | 13900.0       |
| 1954-01-29 | 13900.0       |
| 1954-01-30 | 12700.0       |
| 1954-01-31 | 13500.0       |
| 1954-02-01 | 13400.0       |
| 1954-02-02 | 13800.0       |
| 1954-02-03 | 13700.0       |
| 1954-02-04 | 13700.0       |
| 1954-02-05 | 13700.0       |
| 1954-02-06 | 13700.0       |
| 1954-02-07 | 13700.0       |
| 1954-02-08 | 13300.0       |
| 1954-02-09 | 13300.0       |
| 1954-02-10 | 13300.0       |
| 1954-02-11 | 13300.0       |
| 1954-02-12 | 13400.0       |
| 1954-02-13 | 13400.0       |
| 1954-02-14 | 13300.0       |
| 1954-02-15 | 13200.0       |
| 1954-02-16 | 12400.0       |
| 1954-02-17 | 12400.0       |
| 1954-02-18 | 11000.0       |
| 1954-02-19 | 11000.0       |
| 1954-02-20 | 11400.0       |
| 1954-02-21 | 10790.0       |
| 1954-02-22 | 11370.0       |
| 1954-02-23 | 11500.0       |
| 1954-02-24 | 11130.0       |
| 1954-02-25 | 11100.0       |
| 1954-02-26 | 11000.0       |
| 1954-02-27 | 10800.0       |
| 1954-02-28 | 10700.0       |
| 1954-03-01 | 11100.0       |
| 1954-03-02 | 11100.0       |
| 1954-03-03 | 12300.0       |
| 1954-03-04 | 12200.0       |
| 1954-03-05 | 12200.0       |
| 1954-03-06 | 12200.0       |
| 1954-03-07 | 8800.0        |
| 1954-03-08 | 10500.0       |
| 1954-03-09 | 10700.0       |
| 1954-03-10 | 10500.0       |
| 1954-03-11 | 17600.0       |
| 1954-03-12 | 17900.0       |
| 1954-03-13 | 18100.0       |
| 1954-03-14 | 14600.0       |
| 1954-03-15 | 15400.0       |
| 1954-03-16 | 15700.0       |
| 1954-03-17 | 15700.0       |
| 1954-03-18 | 16800.0       |
| 1954-03-19 | 16400.0       |
| 1954-03-20 | 15400.0       |
| 1954-03-21 | 11400.0       |
| 1954-03-22 | 12900.0       |
| 1954-03-23 | 13400.0       |
| 1954-03-24 | 9900.0        |
| 1954-03-25 | 13900.0       |
| 1954-03-26 | 15300.0       |
| 1954-03-27 | 14100.0       |
| 1954-03-28 | 13100.0       |
| 1954-03-29 | 13300.0       |
| 1954-03-30 | 12900.0       |
| 1954-03-31 | 12600.0       |
| 1954-04-01 | 14300.0       |
| 1954-04-02 | 14200.0       |
| 1954-04-03 | 15000.0       |
| 1954-04-04 | 14100.0       |
| 1954-04-05 | 14900.0       |
| 1954-04-06 | 14700.0       |
| 1954-04-07 | 14800.0       |
| 1954-04-08 | 15200.0       |
| 1954-04-09 | 16300.0       |
| 1954-04-10 | 15800.0       |
| 1954-04-11 | 15800.0       |
| 1954-04-12 | 14000.0       |
| 1954-04-13 | 15000.0       |
| 1954-04-14 | 14500.0       |
| 1954-04-15 | 14300.0       |
| 1954-04-16 | 14400.0       |
| 1954-04-17 | 14500.0       |
| 1954-04-18 | 13300.0       |
| 1954-04-19 | 18500.0       |
| 1954-04-20 | 20200.0       |
| 1954-04-21 | 21400.0       |
| 1954-04-22 | 21600.0       |
| 1954-04-23 | 20100.0       |
| 1954-04-24 | 13400.0       |
| 1954-04-25 | 11300.0       |
| 1954-04-26 | 19600.0       |
| 1954-04-27 | 19800.0       |
| 1954-04-28 | 19000.0       |
| 1954-04-29 | 18800.0       |
| 1954-04-30 | 18800.0       |
| 1954-05-01 | 15700.0       |
| 1954-05-02 | 14000.0       |
| 1954-05-03 | 18200.0       |
| 1954-05-04 | 19000.0       |
| 1954-05-05 | 18900.0       |
| 1954-05-06 | 18100.0       |
| 1954-05-07 | 18600.0       |
| 1954-05-08 | 16000.0       |
| 1954-05-09 | 14200.0       |
| 1954-05-10 | 19100.0       |
| 1954-05-11 | 19000.0       |
| 1954-05-12 | 18700.0       |
| 1954-05-13 | 19600.0       |
| 1954-05-14 | 21700.0       |
| 1954-05-15 | 17800.0       |
| 1954-05-16 | 15600.0       |
| 1954-05-17 | 21100.0       |
| 1954-05-18 | 21100.0       |
| 1954-05-19 | 21400.0       |
| 1954-05-20 | 21200.0       |
| 1954-05-21 | 21100.0       |
| 1954-05-22 | 17600.0       |
| 1954-05-23 | 15500.0       |
| 1954-05-24 | 19700.0       |
| 1954-05-25 | 19600.0       |
| 1954-05-26 | 20000.0       |
| 1954-05-27 | 20600.0       |
| 1954-05-28 | 20700.0       |
| 1954-05-29 | 17000.0       |
| 1954-05-30 | 14300.0       |
| 1954-05-31 | 16300.0       |
| 1954-06-01 | 16400.0       |
| 1954-06-02 | 16100.0       |
| 1954-06-03 | 15400.0       |
| 1954-06-04 | 14400.0       |
| 1954-06-05 | 12800.0       |
| 1954-06-06 | 9780.0        |
| 1954-06-07 | 15700.0       |
| 1954-06-08 | 16300.0       |
| 1954-06-09 | 16400.0       |
| 1954-06-10 | 16100.0       |
| 1954-06-11 | 15700.0       |
| 1954-06-12 | 15500.0       |
| 1954-06-13 | 15700.0       |
| 1954-06-14 | 16100.0       |
| 1954-06-15 | 16000.0       |
| 1954-06-16 | 16200.0       |
| 1954-06-17 | 16300.0       |
| 1954-06-18 | 15900.0       |
| 1954-06-19 | 16500.0       |
| 1954-06-20 | 16100.0       |
| 1954-06-21 | 16000.0       |
| 1954-06-22 | 16100.0       |
| 1954-06-23 | 17000.0       |
| 1954-06-24 | 17000.0       |
| 1954-06-25 | 16800.0       |
| 1954-06-26 | 16400.0       |
| 1954-06-27 | 17100.0       |
| 1954-06-28 | 17400.0       |
| 1954-06-29 | 17700.0       |
| 1954-06-30 | 17300.0       |
| 1954-07-01 | 17000.0       |
| 1954-07-02 | 16800.0       |
| 1954-07-03 | 17000.0       |
| 1954-07-04 | 16900.0       |
| 1954-07-05 | 16800.0       |
| 1954-07-06 | 16700.0       |
| 1954-07-07 | 16700.0       |
| 1954-07-08 | 16900.0       |
| 1954-07-09 | 16700.0       |
| 1954-07-10 | 16700.0       |
| 1954-07-11 | 16800.0       |
| 1954-07-12 | 16200.0       |
| 1954-07-13 | 16100.0       |
| 1954-07-14 | 16200.0       |
| 1954-07-15 | 16600.0       |
| 1954-07-16 | 16100.0       |
| 1954-07-17 | 16600.0       |
| 1954-07-18 | 16200.0       |
| 1954-07-19 | 17300.0       |
| 1954-07-20 | 17500.0       |
| 1954-07-21 | 17300.0       |
| 1954-07-22 | 17400.0       |
| 1954-07-23 | 17300.0       |
| 1954-07-24 | 17400.0       |
| 1954-07-25 | 17300.0       |
| 1954-07-26 | 17500.0       |
| 1954-07-27 | 17500.0       |
| 1954-07-28 | 17600.0       |
| 1954-07-29 | 17500.0       |
| 1954-07-30 | 17000.0       |
| 1954-07-31 | 17000.0       |
| 1954-08-01 | 17000.0       |
| 1954-08-02 | 17000.0       |
| 1954-08-03 | 16600.0       |
| 1954-08-04 | 16400.0       |
| 1954-08-05 | 16500.0       |
| 1954-08-06 | 16400.0       |
| 1954-08-07 | 16500.0       |
| 1954-08-08 | 16600.0       |
| 1954-08-09 | 17600.0       |
| 1954-08-10 | 17900.0       |
| 1954-08-11 | 17500.0       |
| 1954-08-12 | 17500.0       |
| 1954-08-13 | 17500.0       |
| 1954-08-14 | 17400.0       |
| 1954-08-15 | 17600.0       |
| 1954-08-16 | 16800.0       |
| 1954-08-17 | 16500.0       |
| 1954-08-18 | 16200.0       |
| 1954-08-19 | 16600.0       |
| 1954-08-20 | 16500.0       |
| 1954-08-21 | 16100.0       |
| 1954-08-22 | 16700.0       |
| 1954-08-23 | 16600.0       |
| 1954-08-24 | 16600.0       |
| 1954-08-25 | 16900.0       |
| 1954-08-26 | 16700.0       |
| 1954-08-27 | 15400.0       |
| 1954-08-28 | 15100.0       |
| 1954-08-29 | 15200.0       |
| 1954-08-30 | 15000.0       |
| 1954-08-31 | 15800.0       |
| 1954-09-01 | 15100.0       |
| 1954-09-02 | 15100.0       |
| 1954-09-03 | 14500.0       |
| 1954-09-04 | 14200.0       |
| 1954-09-05 | 14200.0       |
| 1954-09-06 | 13400.0       |
| 1954-09-07 | 13600.0       |
| 1954-09-08 | 13500.0       |
| 1954-09-09 | 13500.0       |
| 1954-09-10 | 13400.0       |
| 1954-09-11 | 13500.0       |
| 1954-09-12 | 13300.0       |
| 1954-09-13 | 12500.0       |
| 1954-09-14 | 12300.0       |
| 1954-09-15 | 12100.0       |
| 1954-09-16 | 12300.0       |
| 1954-09-17 | 12200.0       |
| 1954-09-18 | 12100.0       |
| 1954-09-19 | 12200.0       |
| 1954-09-20 | 12900.0       |
| 1954-09-21 | 13000.0       |
| 1954-09-22 | 13200.0       |
| 1954-09-23 | 13100.0       |
| 1954-09-24 | 13100.0       |
| 1954-09-25 | 13200.0       |
| 1954-09-26 | 13000.0       |
| 1954-09-27 | 12500.0       |
| 1954-09-28 | 12700.0       |
| 1954-09-29 | 12600.0       |
| 1954-09-30 | 12700.0       |
| 1954-10-01 | 12600.0       |
| 1954-10-02 | 12600.0       |
| 1954-10-03 | 12500.0       |
| 1954-10-04 | 12600.0       |
| 1954-10-05 | 12600.0       |
| 1954-10-06 | 12200.0       |
| 1954-10-07 | 12120.0       |
| 1954-10-08 | 11100.0       |
| 1954-10-09 | 11000.0       |
| 1954-10-10 | 11000.0       |
| 1954-10-11 | 9500.0        |
| 1954-10-12 | 9800.0        |
| 1954-10-13 | 9800.0        |
| 1954-10-14 | 9800.0        |
| 1954-10-15 | 9700.0        |
| 1954-10-16 | 9800.0        |
| 1954-10-17 | 9800.0        |
| 1954-10-18 | 10800.0       |
| 1954-10-19 | 10800.0       |
| 1954-10-20 | 11000.0       |
| 1954-10-21 | 10900.0       |
| 1954-10-22 | 10800.0       |
| 1954-10-23 | 10800.0       |
| 1954-10-24 | 10800.0       |
| 1954-10-25 | 9800.0        |
| 1954-10-26 | 10000.0       |
| 1954-10-27 | 10100.0       |
| 1954-10-28 | 10100.0       |
| 1954-10-29 | 10000.0       |
| 1954-10-30 | 10200.0       |
| 1954-10-31 | 10100.0       |
| 1954-11-01 | 13300.0       |
| 1954-11-02 | 13300.0       |
| 1954-11-03 | 13200.0       |
| 1954-11-04 | 11550.0       |
| 1954-11-05 | 11500.0       |
| 1954-11-06 | 11700.0       |
| 1954-11-07 | 11600.0       |
| 1954-11-08 | 11400.0       |
| 1954-11-09 | 11500.0       |
| 1954-11-10 | 11200.0       |
| 1954-11-11 | 11300.0       |
| 1954-11-12 | 11700.0       |
| 1954-11-13 | 11600.0       |
| 1954-11-14 | 11700.0       |
| 1954-11-15 | 11900.0       |
| 1954-11-16 | 11500.0       |
| 1954-11-17 | 11500.0       |
| 1954-11-18 | 10900.0       |
| 1954-11-19 | 11500.0       |
| 1954-11-20 | 11400.0       |
| 1954-11-21 | 11500.0       |
| 1954-11-22 | 11000.0       |
| 1954-11-23 | 11100.0       |
| 1954-11-24 | 10900.0       |
| 1954-11-25 | 10740.0       |
| 1954-11-26 | 10800.0       |
| 1954-11-27 | 11100.0       |
| 1954-11-28 | 11000.0       |
| 1954-11-29 | 11100.0       |
| 1954-11-30 | 10900.0       |
| 1954-12-01 | 11000.0       |
| 1954-12-02 | 10800.0       |
| 1954-12-03 | 10900.0       |
| 1954-12-04 | 10800.0       |
| 1954-12-05 | 10800.0       |
| 1954-12-06 | 12200.0       |
| 1954-12-07 | 12200.0       |
| 1954-12-08 | 12100.0       |
| 1954-12-09 | 12100.0       |
| 1954-12-10 | 12200.0       |
| 1954-12-11 | 12200.0       |
| 1954-12-12 | 12100.0       |
| 1954-12-13 | 13300.0       |
| 1954-12-14 | 13000.0       |
| 1954-12-15 | 12700.0       |
| 1954-12-16 | 12200.0       |
| 1954-12-17 | 11900.0       |
| 1954-12-18 | 11700.0       |
| 1954-12-19 | 12000.0       |
| 1954-12-20 | 10400.0       |
| 1954-12-21 | 10500.0       |
| 1954-12-22 | 10400.0       |
| 1954-12-23 | 10500.0       |
| 1954-12-24 | 10400.0       |
| 1954-12-25 | 10200.0       |
| 1954-12-26 | 10400.0       |
| 1954-12-27 | 11500.0       |
| 1954-12-28 | 11700.0       |
| 1954-12-29 | 11600.0       |
| 1954-12-30 | 11400.0       |
| 1954-12-31 | 11200.0       |
| 1955-01-01 | 11200.0       |
| 1955-01-02 | 11200.0       |
| 1955-01-03 | 11000.0       |
| 1955-01-04 | 11100.0       |
| 1955-01-05 | 11100.0       |
| 1955-01-06 | 11000.0       |
| 1955-01-07 | 10800.0       |
| 1955-01-08 | 10800.0       |
| 1955-01-09 | 11000.0       |
| 1955-01-10 | 12100.0       |
| 1955-01-11 | 12300.0       |
| 1955-01-12 | 12000.0       |
| 1955-01-13 | 12200.0       |
| 1955-01-14 | 12100.0       |
| 1955-01-15 | 12400.0       |
| 1955-01-16 | 12300.0       |
| 1955-01-17 | 14100.0       |
| 1955-01-18 | 14200.0       |
| 1955-01-19 | 13800.0       |
| 1955-01-20 | 13600.0       |
| 1955-01-21 | 13600.0       |
| 1955-01-22 | 13700.0       |
| 1955-01-23 | 13900.0       |
| 1955-01-24 | 12300.0       |
| 1955-01-25 | 12000.0       |
| 1955-01-26 | 11900.0       |
| 1955-01-27 | 11900.0       |
| 1955-01-28 | 11800.0       |
| 1955-01-29 | 12000.0       |
| 1955-01-30 | 11900.0       |
| 1955-01-31 | 10300.0       |
| 1955-02-01 | 10100.0       |
| 1955-02-02 | 10000.0       |
| 1955-02-03 | 10100.0       |
| 1955-02-04 | 9900.0        |
| 1955-02-05 | 9900.0        |
| 1955-02-06 | 9900.0        |
| 1955-02-07 | 10000.0       |
| 1955-02-08 | 9900.0        |
| 1955-02-09 | 10000.0       |
| 1955-02-10 | 9800.0        |
| 1955-02-11 | 9900.0        |
| 1955-02-12 | 10000.0       |
| 1955-02-13 | 10200.0       |
| 1955-02-14 | 12500.0       |
| 1955-02-15 | 12600.0       |
| 1955-02-16 | 12500.0       |
| 1955-02-17 | 12500.0       |
| 1955-02-18 | 12400.0       |
| 1955-02-19 | 12400.0       |
| 1955-02-20 | 12500.0       |
| 1955-02-21 | 11400.0       |
| 1955-02-22 | 11000.0       |
| 1955-02-23 | 11000.0       |
| 1955-02-24 | 10900.0       |
| 1955-02-25 | 11000.0       |
| 1955-02-26 | 11200.0       |
| 1955-02-27 | 11100.0       |
| 1955-02-28 | 11000.0       |
| 1955-03-01 | 11100.0       |
| 1955-03-02 | 11200.0       |
| 1955-03-03 | 11000.0       |
| 1955-03-04 | 11300.0       |
| 1955-03-05 | 10900.0       |
| 1955-03-06 | 10700.0       |
| 1955-03-07 | 11500.0       |
| 1955-03-08 | 11700.0       |
| 1955-03-09 | 11500.0       |
| 1955-03-10 | 11500.0       |
| 1955-03-11 | 11400.0       |
| 1955-03-12 | 11500.0       |
| 1955-03-13 | 11300.0       |
| 1955-03-14 | 13600.0       |
| 1955-03-15 | 14100.0       |
| 1955-03-16 | 13400.0       |
| 1955-03-17 | 13900.0       |
| 1955-03-18 | 13700.0       |
| 1955-03-19 | 13800.0       |
| 1955-03-20 | 13800.0       |
| 1955-03-21 | 14400.0       |
| 1955-03-22 | 13400.0       |
| 1955-03-23 | 14400.0       |
| 1955-03-24 | 13400.0       |
| 1955-03-25 | 13400.0       |
| 1955-03-26 | 13200.0       |
| 1955-03-27 | 13300.0       |
| 1955-03-28 | 14900.0       |
| 1955-03-29 | 15000.0       |
| 1955-03-30 | 14900.0       |
| 1955-03-31 | 14800.0       |
| 1955-04-01 | 15000.0       |
| 1955-04-02 | 15100.0       |
| 1955-04-03 | 15000.0       |
| 1955-04-04 | 13500.0       |
| 1955-04-05 | 13600.0       |
| 1955-04-06 | 13500.0       |
| 1955-04-07 | 13500.0       |
| 1955-04-08 | 13300.0       |
| 1955-04-09 | 13700.0       |
| 1955-04-10 | 13700.0       |
| 1955-04-11 | 14200.0       |
| 1955-04-12 | 14300.0       |
| 1955-04-13 | 14500.0       |
| 1955-04-14 | 14600.0       |
| 1955-04-15 | 14400.0       |
| 1955-04-16 | 14300.0       |
| 1955-04-17 | 14400.0       |
| 1955-04-18 | 14000.0       |
| 1955-04-19 | 14100.0       |
| 1955-04-20 | 14100.0       |
| 1955-04-21 | 14100.0       |
| 1955-04-22 | 13900.0       |
| 1955-04-23 | 13800.0       |
| 1955-04-24 | 13900.0       |
| 1955-04-25 | 15100.0       |
| 1955-04-26 | 13900.0       |
| 1955-04-27 | 13900.0       |
| 1955-04-28 | 14000.0       |
| 1955-04-29 | 14400.0       |
| 1955-04-30 | 14300.0       |
| 1955-05-01 | 14300.0       |
| 1955-05-02 | 13800.0       |
| 1955-05-03 | 13700.0       |
| 1955-05-04 | 13800.0       |
| 1955-05-05 | 13900.0       |
| 1955-05-06 | 14000.0       |
| 1955-05-07 | 14000.0       |
| 1955-05-08 | 14000.0       |
| 1955-05-09 | 14900.0       |
| 1955-05-10 | 14600.0       |
| 1955-05-11 | 14700.0       |
| 1955-05-12 | 14800.0       |
| 1955-05-13 | 14800.0       |
| 1955-05-14 | 14700.0       |
| 1955-05-15 | 14600.0       |
| 1955-05-16 | 14500.0       |
| 1955-05-17 | 13500.0       |
| 1955-05-18 | 13600.0       |
| 1955-05-19 | 13700.0       |
| 1955-05-20 | 13600.0       |
| 1955-05-21 | 13600.0       |
| 1955-05-22 | 13700.0       |
| 1955-05-23 | 16000.0       |
| 1955-05-24 | 15600.0       |
| 1955-05-25 | 15700.0       |
| 1955-05-26 | 15800.0       |
| 1955-05-27 | 15600.0       |
| 1955-05-28 | 12800.0       |
| 1955-05-29 | 12700.0       |
| 1955-05-30 | 12500.0       |
| 1955-05-31 | 13300.0       |
| 1955-06-01 | 13900.0       |
| 1955-06-02 | 13600.0       |
| 1955-06-03 | 13100.0       |
| 1955-06-04 | 9600.0        |
| 1955-06-05 | 9300.0        |
| 1955-06-06 | 13400.0       |
| 1955-06-07 | 13700.0       |
| 1955-06-08 | 13700.0       |
| 1955-06-09 | 14000.0       |
| 1955-06-10 | 14000.0       |
| 1955-06-11 | 14700.0       |
| 1955-06-12 | 15400.0       |
| 1955-06-13 | 15900.0       |
| 1955-06-14 | 17200.0       |
| 1955-06-15 | 16900.0       |
| 1955-06-16 | 16700.0       |
| 1955-06-17 | 17700.0       |
| 1955-06-18 | 17600.0       |
| 1955-06-19 | 17900.0       |
| 1955-06-20 | 18800.0       |
| 1955-06-21 | 18600.0       |
| 1955-06-22 | 18900.0       |
| 1955-06-23 | 18700.0       |
| 1955-06-24 | 18800.0       |
| 1955-06-25 | 18900.0       |
| 1955-06-26 | 18800.0       |
| 1955-06-27 | 16900.0       |
| 1955-06-28 | 17000.0       |
| 1955-06-29 | 16800.0       |
| 1955-06-30 | 16900.0       |
| 1955-07-01 | 17200.0       |
| 1955-07-02 | 17100.0       |
| 1955-07-03 | 17000.0       |
| 1955-07-04 | 17700.0       |
| 1955-07-05 | 17800.0       |
| 1955-07-06 | 17300.0       |
| 1955-07-07 | 16700.0       |
| 1955-07-08 | 17300.0       |
| 1955-07-09 | 17300.0       |
| 1955-07-10 | 17500.0       |
| 1955-07-11 | 17600.0       |
| 1955-07-12 | 17200.0       |
| 1955-07-13 | 17300.0       |
| 1955-07-14 | 17400.0       |
| 1955-07-15 | 17400.0       |
| 1955-07-16 | 17500.0       |
| 1955-07-17 | 16900.0       |
| 1955-07-18 | 15800.0       |
| 1955-07-19 | 15700.0       |
| 1955-07-20 | 15400.0       |
| 1955-07-21 | 15300.0       |
| 1955-07-22 | 15500.0       |
| 1955-07-23 | 15600.0       |
| 1955-07-24 | 15300.0       |
| 1955-07-25 | 15300.0       |
| 1955-07-26 | 15300.0       |
| 1955-07-27 | 14600.0       |
| 1955-07-28 | 14600.0       |
| 1955-07-29 | 14300.0       |
| 1955-07-30 | 14500.0       |
| 1955-07-31 | 14400.0       |
| 1955-08-01 | 14400.0       |
| 1955-08-02 | 14600.0       |
| 1955-08-03 | 14700.0       |
| 1955-08-04 | 14700.0       |
| 1955-08-05 | 14600.0       |
| 1955-08-06 | 14700.0       |
| 1955-08-07 | 14800.0       |
| 1955-08-08 | 14700.0       |
| 1955-08-09 | 14700.0       |
| 1955-08-10 | 15000.0       |
| 1955-08-11 | 14300.0       |
| 1955-08-12 | 14600.0       |
| 1955-08-13 | 14700.0       |
| 1955-08-14 | 14600.0       |
| 1955-08-15 | 14700.0       |
| 1955-08-16 | 14600.0       |
| 1955-08-17 | 14100.0       |
| 1955-08-18 | 14000.0       |
| 1955-08-19 | 13800.0       |
| 1955-08-20 | 13700.0       |
| 1955-08-21 | 13600.0       |
| 1955-08-22 | 13200.0       |
| 1955-08-23 | 12300.0       |
| 1955-08-24 | 12000.0       |
| 1955-08-25 | 10100.0       |
| 1955-08-26 | 9800.0        |
| 1955-08-27 | 9900.0        |
| 1955-08-28 | 9900.0        |
| 1955-08-29 | 9900.0        |
| 1955-08-30 | 10000.0       |
| 1955-08-31 | 12100.0       |
| 1955-09-01 | 13200.0       |
| 1955-09-02 | 13700.0       |
| 1955-09-03 | 13700.0       |
| 1955-09-04 | 14400.0       |
| 1955-09-05 | 14600.0       |
| 1955-09-06 | 14400.0       |
| 1955-09-07 | 14400.0       |
| 1955-09-08 | 14100.0       |
| 1955-09-09 | 14000.0       |
| 1955-09-10 | 14000.0       |
| 1955-09-11 | 14000.0       |
| 1955-09-12 | 13000.0       |
| 1955-09-13 | 13100.0       |
| 1955-09-14 | 12800.0       |
| 1955-09-15 | 12800.0       |
| 1955-09-16 | 12800.0       |
| 1955-09-17 | 12600.0       |
| 1955-09-18 | 12800.0       |
| 1955-09-19 | 10900.0       |
| 1955-09-20 | 10700.0       |
| 1955-09-21 | 10600.0       |
| 1955-09-22 | 10800.0       |
| 1955-09-23 | 10700.0       |
| 1955-09-24 | 10600.0       |
| 1955-09-25 | 11000.0       |
| 1955-09-26 | 11000.0       |
| 1955-09-27 | 11000.0       |
| 1955-09-28 | 11000.0       |
| 1955-09-29 | 11000.0       |
| 1955-09-30 | 11400.0       |
| 1955-10-01 | 10700.0       |
| 1955-10-02 | 11400.0       |
| 1955-10-03 | 10100.0       |
| 1955-10-04 | 9900.0        |
| 1955-10-05 | 9600.0        |
| 1955-10-06 | 9600.0        |
| 1955-10-07 | 8900.0        |
| 1955-10-08 | 8900.0        |
| 1955-10-09 | 8800.0        |
| 1955-10-10 | 8400.0        |
| 1955-10-11 | 8100.0        |
| 1955-10-12 | 8000.0        |
| 1955-10-13 | 8100.0        |
| 1955-10-14 | 8100.0        |
| 1955-10-15 | 8100.0        |
| 1955-10-16 | 8100.0        |
| 1955-10-17 | 8500.0        |
| 1955-10-18 | 8800.0        |
| 1955-10-19 | 8800.0        |
| 1955-10-20 | 8900.0        |
| 1955-10-21 | 8600.0        |
| 1955-10-22 | 8500.0        |
| 1955-10-23 | 8500.0        |
| 1955-10-24 | 8100.0        |
| 1955-10-25 | 8100.0        |
| 1955-10-26 | 8100.0        |
| 1955-10-27 | 8100.0        |
| 1955-10-28 | 8000.0        |
| 1955-10-29 | 8000.0        |
| 1955-10-30 | 8100.0        |
| 1955-10-31 | 7110.0        |
| 1955-11-01 | 7100.0        |
| 1955-11-02 | 7400.0        |
| 1955-11-03 | 7500.0        |
| 1955-11-04 | 7000.0        |
| 1955-11-05 | 7100.0        |
| 1955-11-06 | 7130.0        |
| 1955-11-07 | 6500.0        |
| 1955-11-08 | 6200.0        |
| 1955-11-09 | 6500.0        |
| 1955-11-10 | 6500.0        |
| 1955-11-11 | 7200.0        |
| 1955-11-12 | 7300.0        |
| 1955-11-13 | 6800.0        |
| 1955-11-14 | 7400.0        |
| 1955-11-15 | 7400.0        |
| 1955-11-16 | 7500.0        |
| 1955-11-17 | 7500.0        |
| 1955-11-18 | 7900.0        |
| 1955-11-19 | 8000.0        |
| 1955-11-20 | 6300.0        |
| 1955-11-21 | 7800.0        |
| 1955-11-22 | 7800.0        |
| 1955-11-23 | 7900.0        |
| 1955-11-24 | 7800.0        |
| 1955-11-25 | 7600.0        |
| 1955-11-26 | 4700.0        |
| 1955-11-27 | 3400.0        |
| 1955-11-28 | 5400.0        |
| 1955-11-29 | 5600.0        |
| 1955-11-30 | 5500.0        |
| 1955-12-01 | 5500.0        |
| 1955-12-02 | 5500.0        |
| 1955-12-03 | 4200.0        |
| 1955-12-04 | 3700.0        |
| 1955-12-05 | 4800.0        |
| 1955-12-06 | 4800.0        |
| 1955-12-07 | 4800.0        |
| 1955-12-08 | 4900.0        |
| 1955-12-09 | 4800.0        |
| 1955-12-10 | 4000.0        |
| 1955-12-11 | 3400.0        |
| 1955-12-12 | 3700.0        |
| 1955-12-13 | 3900.0        |
| 1955-12-14 | 4700.0        |
| 1955-12-15 | 4700.0        |
| 1955-12-16 | 4700.0        |
| 1955-12-17 | 4700.0        |
| 1955-12-18 | 3800.0        |
| 1955-12-19 | 5800.0        |
| 1955-12-20 | 5800.0        |
| 1955-12-21 | 5900.0        |
| 1955-12-22 | 5800.0        |
| 1955-12-23 | 6100.0        |
| 1955-12-24 | 4600.0        |
| 1955-12-25 | 3700.0        |
| 1955-12-26 | 4500.0        |
| 1955-12-27 | 5900.0        |
| 1955-12-28 | 6000.0        |
| 1955-12-29 | 6100.0        |
| 1955-12-30 | 6100.0        |
| 1955-12-31 | 4600.0        |
| 1956-01-01 | 3700.0        |
| 1956-01-02 | 4700.0        |
| 1956-01-03 | 6300.0        |
| 1956-01-04 | 6300.0        |
| 1956-01-05 | 6400.0        |
| 1956-01-06 | 6100.0        |
| 1956-01-07 | 4500.0        |
| 1956-01-08 | 3800.0        |
| 1956-01-09 | 4700.0        |
| 1956-01-10 | 4800.0        |
| 1956-01-11 | 4800.0        |
| 1956-01-12 | 2800.0        |
| 1956-01-13 | 2700.0        |
| 1956-01-14 | 5900.0        |
| 1956-01-15 | 4500.0        |
| 1956-01-16 | 2800.0        |
| 1956-01-17 | 7700.0        |
| 1956-01-18 | 7900.0        |
| 1956-01-19 | 7900.0        |
| 1956-01-20 | 7900.0        |
| 1956-01-21 | 6500.0        |
| 1956-01-22 | 5000.0        |
| 1956-01-23 | 6700.0        |
| 1956-01-24 | 6600.0        |
| 1956-01-25 | 6900.0        |
| 1956-01-26 | 6600.0        |
| 1956-01-27 | 6500.0        |
| 1956-01-28 | 6200.0        |
| 1956-01-29 | 5000.0        |
| 1956-01-30 | 7600.0        |
| 1956-01-31 | 7400.0        |
| 1956-02-01 | 7400.0        |
| 1956-02-02 | 7100.0        |
| 1956-02-03 | 7600.0        |
| 1956-02-04 | 6900.0        |
| 1956-02-05 | 6100.0        |
| 1956-02-06 | 6700.0        |
| 1956-02-07 | 7300.0        |
| 1956-02-08 | 7000.0        |
| 1956-02-09 | 7100.0        |
| 1956-02-10 | 7100.0        |
| 1956-02-11 | 6600.0        |
| 1956-02-12 | 5800.0        |
| 1956-02-13 | 7900.0        |
| 1956-02-14 | 7900.0        |
| 1956-02-15 | 8400.0        |
| 1956-02-16 | 8200.0        |
| 1956-02-17 | 8100.0        |
| 1956-02-18 | 7800.0        |
| 1956-02-19 | 6800.0        |
| 1956-02-20 | 7400.0        |
| 1956-02-21 | 7500.0        |
| 1956-02-22 | 7400.0        |
| 1956-02-23 | 7600.0        |
| 1956-02-24 | 7100.0        |
| 1956-02-25 | 7000.0        |
| 1956-02-26 | 5900.0        |
| 1956-02-27 | 3900.0        |
| 1956-02-28 | 9900.0        |
| 1956-02-29 | 8700.0        |
| 1956-03-01 | 9700.0        |
| 1956-03-02 | 11000.0       |
| 1956-03-03 | 11000.0       |
| 1956-03-04 | 9400.0        |
| 1956-03-05 | 11900.0       |
| 1956-03-06 | 11700.0       |
| 1956-03-07 | 11500.0       |
| 1956-03-08 | 12000.0       |
| 1956-03-09 | 11900.0       |
| 1956-03-10 | 10900.0       |
| 1956-03-11 | 8900.0        |
| 1956-03-12 | 11900.0       |
| 1956-03-13 | 12400.0       |
| 1956-03-14 | 12300.0       |
| 1956-03-15 | 12300.0       |
| 1956-03-16 | 12300.0       |
| 1956-03-17 | 12300.0       |
| 1956-03-18 | 10000.0       |
| 1956-03-19 | 12700.0       |
| 1956-03-20 | 13000.0       |
| 1956-03-21 | 12900.0       |
| 1956-03-22 | 13200.0       |
| 1956-03-23 | 12900.0       |
| 1956-03-24 | 12500.0       |
| 1956-03-25 | 10400.0       |
| 1956-03-26 | 14000.0       |
| 1956-03-27 | 14400.0       |
| 1956-03-28 | 14300.0       |
| 1956-03-29 | 14400.0       |
| 1956-03-30 | 14400.0       |
| 1956-03-31 | 13400.0       |
| 1956-04-01 | 11700.0       |
| 1956-04-02 | 15490.0       |
| 1956-04-03 | 15500.0       |
| 1956-04-04 | 15500.0       |
| 1956-04-05 | 15500.0       |
| 1956-04-06 | 15500.0       |
| 1956-04-07 | 15500.0       |
| 1956-04-08 | 12900.0       |
| 1956-04-09 | 14700.0       |
| 1956-04-10 | 14800.0       |
| 1956-04-11 | 14700.0       |
| 1956-04-12 | 14800.0       |
| 1956-04-13 | 14800.0       |
| 1956-04-14 | 14700.0       |
| 1956-04-15 | 12700.0       |
| 1956-04-16 | 13700.0       |
| 1956-04-17 | 13900.0       |
| 1956-04-18 | 13700.0       |
| 1956-04-19 | 13840.0       |
| 1956-04-20 | 14200.0       |
| 1956-04-21 | 13600.0       |
| 1956-04-22 | 11900.0       |
| 1956-04-23 | 11100.0       |
| 1956-04-24 | 10800.0       |
| 1956-04-25 | 10700.0       |
| 1956-04-26 | 11100.0       |
| 1956-04-27 | 10900.0       |
| 1956-04-28 | 11000.0       |
| 1956-04-29 | 9400.0        |
| 1956-04-30 | 12800.0       |
| 1956-05-01 | 13000.0       |
| 1956-05-02 | 12500.0       |
| 1956-05-03 | 12900.0       |
| 1956-05-04 | 12700.0       |
| 1956-05-05 | 12700.0       |
| 1956-05-06 | 10700.0       |
| 1956-05-07 | 12800.0       |
| 1956-05-08 | 13000.0       |
| 1956-05-09 | 13300.0       |
| 1956-05-10 | 12900.0       |
| 1956-05-11 | 13100.0       |
| 1956-05-12 | 13000.0       |
| 1956-05-13 | 10500.0       |
| 1956-05-14 | 12600.0       |
| 1956-05-15 | 12300.0       |
| 1956-05-16 | 12600.0       |
| 1956-05-17 | 12600.0       |
| 1956-05-18 | 12100.0       |
| 1956-05-19 | 11400.0       |
| 1956-05-20 | 9700.0        |
| 1956-05-21 | 11800.0       |
| 1956-05-22 | 11800.0       |
| 1956-05-23 | 11900.0       |
| 1956-05-24 | 12100.0       |
| 1956-05-25 | 11900.0       |
| 1956-05-26 | 12300.0       |
| 1956-05-27 | 10200.0       |
| 1956-05-28 | 14100.0       |
| 1956-05-29 | 14200.0       |
| 1956-05-30 | 14300.0       |
| 1956-05-31 | 14200.0       |
| 1956-06-01 | 14300.0       |
| 1956-06-02 | 14200.0       |
| 1956-06-03 | 12700.0       |
| 1956-06-04 | 15500.0       |
| 1956-06-05 | 15600.0       |
| 1956-06-06 | 15400.0       |
| 1956-06-07 | 15600.0       |
| 1956-06-08 | 15400.0       |
| 1956-06-09 | 15300.0       |
| 1956-06-10 | 12900.0       |
| 1956-06-11 | 15400.0       |
| 1956-06-12 | 16100.0       |
| 1956-06-13 | 15600.0       |
| 1956-06-14 | 15900.0       |
| 1956-06-15 | 15700.0       |
| 1956-06-16 | 15700.0       |
| 1956-06-17 | 13000.0       |
| 1956-06-18 | 15500.0       |
| 1956-06-19 | 16700.0       |
| 1956-06-20 | 16200.0       |
| 1956-06-21 | 15500.0       |
| 1956-06-22 | 15000.0       |
| 1956-06-23 | 15200.0       |
| 1956-06-24 | 13300.0       |
| 1956-06-25 | 16100.0       |
| 1956-06-26 | 16700.0       |
| 1956-06-27 | 14800.0       |
| 1956-06-28 | 16700.0       |
| 1956-06-29 | 16500.0       |
| 1956-06-30 | 16400.0       |
| 1956-07-01 | 13400.0       |
| 1956-07-02 | 16100.0       |
| 1956-07-03 | 16100.0       |
| 1956-07-04 | 16000.0       |
| 1956-07-05 | 16100.0       |
| 1956-07-06 | 16100.0       |
| 1956-07-07 | 15900.0       |
| 1956-07-08 | 12800.0       |
| 1956-07-09 | 14800.0       |
| 1956-07-10 | 15300.0       |
| 1956-07-11 | 15100.0       |
| 1956-07-12 | 15300.0       |
| 1956-07-13 | 15300.0       |
| 1956-07-14 | 15400.0       |
| 1956-07-15 | 11500.0       |
| 1956-07-16 | 15000.0       |
| 1956-07-17 | 15100.0       |
| 1956-07-18 | 15100.0       |
| 1956-07-19 | 15200.0       |
| 1956-07-20 | 15200.0       |
| 1956-07-21 | 15200.0       |
| 1956-07-22 | 11800.0       |
| 1956-07-23 | 15500.0       |
| 1956-07-24 | 15600.0       |
| 1956-07-25 | 15300.0       |
| 1956-07-26 | 15600.0       |
| 1956-07-27 | 15500.0       |
| 1956-07-28 | 15400.0       |
| 1956-07-29 | 12000.0       |
| 1956-07-30 | 14800.0       |
| 1956-07-31 | 15100.0       |
| 1956-08-01 | 15000.0       |
| 1956-08-02 | 14700.0       |
| 1956-08-03 | 14700.0       |
| 1956-08-04 | 14900.0       |
| 1956-08-05 | 11500.0       |
| 1956-08-06 | 14600.0       |
| 1956-08-07 | 15100.0       |
| 1956-08-08 | 15100.0       |
| 1956-08-09 | 15100.0       |
| 1956-08-10 | 14800.0       |
| 1956-08-11 | 15400.0       |
| 1956-08-12 | 11700.0       |
| 1956-08-13 | 16000.0       |
| 1956-08-14 | 16400.0       |
| 1956-08-15 | 16500.0       |
| 1956-08-16 | 16400.0       |
| 1956-08-17 | 16500.0       |
| 1956-08-18 | 16300.0       |
| 1956-08-19 | 13200.0       |
| 1956-08-20 | 14700.0       |
| 1956-08-21 | 14400.0       |
| 1956-08-22 | 14600.0       |
| 1956-08-23 | 14400.0       |
| 1956-08-24 | 14600.0       |
| 1956-08-25 | 14500.0       |
| 1956-08-26 | 11000.0       |
| 1956-08-27 | 14200.0       |
| 1956-08-28 | 14300.0       |
| 1956-08-29 | 14400.0       |
| 1956-08-30 | 14400.0       |
| 1956-08-31 | 14300.0       |
| 1956-09-01 | 12000.0       |
| 1956-09-02 | 9700.0        |
| 1956-09-03 | 10100.0       |
| 1956-09-04 | 14000.0       |
| 1956-09-05 | 14200.0       |
| 1956-09-06 | 12800.0       |
| 1956-09-07 | 12600.0       |
| 1956-09-08 | 12800.0       |
| 1956-09-09 | 8900.0        |
| 1956-09-10 | 10500.0       |
| 1956-09-11 | 10500.0       |
| 1956-09-12 | 10500.0       |
| 1956-09-13 | 10500.0       |
| 1956-09-14 | 10500.0       |
| 1956-09-15 | 10600.0       |
| 1956-09-16 | 8500.0        |
| 1956-09-17 | 11100.0       |
| 1956-09-18 | 11200.0       |
| 1956-09-19 | 11300.0       |
| 1956-09-20 | 11200.0       |
| 1956-09-21 | 11700.0       |
| 1956-09-22 | 11600.0       |
| 1956-09-23 | 9600.0        |
| 1956-09-24 | 10100.0       |
| 1956-09-25 | 10000.0       |
| 1956-09-26 | 10100.0       |
| 1956-09-27 | 13100.0       |
| 1956-09-28 | 13200.0       |
| 1956-09-29 | 13100.0       |
| 1956-09-30 | 8600.0        |
| 1956-10-01 | 10400.0       |
| 1956-10-02 | 10300.0       |
| 1956-10-03 | 10400.0       |
| 1956-10-04 | 10400.0       |
| 1956-10-05 | 10400.0       |
| 1956-10-06 | 9200.0        |
| 1956-10-07 | 8400.0        |
| 1956-10-08 | 9600.0        |
| 1956-10-09 | 9600.0        |
| 1956-10-10 | 9600.0        |
| 1956-10-11 | 9700.0        |
| 1956-10-12 | 9500.0        |
| 1956-10-13 | 9700.0        |
| 1956-10-14 | 7500.0        |
| 1956-10-15 | 9000.0        |
| 1956-10-16 | 9100.0        |
| 1956-10-17 | 9100.0        |
| 1956-10-18 | 9100.0        |
| 1956-10-19 | 9100.0        |
| 1956-10-20 | 9100.0        |
| 1956-10-21 | 7000.0        |
| 1956-10-22 | 7100.0        |
| 1956-10-23 | 7100.0        |
| 1956-10-24 | 6800.0        |
| 1956-10-25 | 6800.0        |
| 1956-10-26 | 7100.0        |
| 1956-10-27 | 7000.0        |
| 1956-10-28 | 4800.0        |
| 1956-10-29 | 7300.0        |
| 1956-10-30 | 7400.0        |
| 1956-10-31 | 7400.0        |
| 1956-11-01 | 7300.0        |
| 1956-11-02 | 7400.0        |
| 1956-11-03 | 7200.0        |
| 1956-11-04 | 5200.0        |
| 1956-11-05 | 5900.0        |
| 1956-11-06 | 5900.0        |
| 1956-11-07 | 5800.0        |
| 1956-11-08 | 5800.0        |
| 1956-11-09 | 5900.0        |
| 1956-11-10 | 5900.0        |
| 1956-11-11 | 5100.0        |
| 1956-11-12 | 6900.0        |
| 1956-11-13 | 7000.0        |
| 1956-11-14 | 6800.0        |
| 1956-11-15 | 6700.0        |
| 1956-11-16 | 6800.0        |
| 1956-11-17 | 6900.0        |
| 1956-11-18 | 5400.0        |
| 1956-11-19 | 5700.0        |
| 1956-11-20 | 6000.0        |
| 1956-11-21 | 5900.0        |
| 1956-11-22 | 6000.0        |
| 1956-11-23 | 6100.0        |
| 1956-11-24 | 6100.0        |
| 1956-11-25 | 5400.0        |
| 1956-11-26 | 5900.0        |
| 1956-11-27 | 5900.0        |
| 1956-11-28 | 5500.0        |
| 1956-11-29 | 5500.0        |
| 1956-11-30 | 5500.0        |
| 1956-12-01 | 5500.0        |
| 1956-12-02 | 4900.0        |
| 1956-12-03 | 5200.0        |
| 1956-12-04 | 5300.0        |
| 1956-12-05 | 5300.0        |
| 1956-12-06 | 5300.0        |
| 1956-12-07 | 5300.0        |
| 1956-12-08 | 5200.0        |
| 1956-12-09 | 4300.0        |
| 1956-12-10 | 5400.0        |
| 1956-12-11 | 5400.0        |
| 1956-12-12 | 5600.0        |
| 1956-12-13 | 5500.0        |
| 1956-12-14 | 5400.0        |
| 1956-12-15 | 5500.0        |
| 1956-12-16 | 4400.0        |
| 1956-12-17 | 5500.0        |
| 1956-12-18 | 5600.0        |
| 1956-12-19 | 5600.0        |
| 1956-12-20 | 5700.0        |
| 1956-12-21 | 5800.0        |
| 1956-12-22 | 5600.0        |
| 1956-12-23 | 4900.0        |
| 1956-12-24 | 5100.0        |
| 1956-12-25 | 4400.0        |
| 1956-12-26 | 5000.0        |
| 1956-12-27 | 5100.0        |
| 1956-12-28 | 5100.0        |
| 1956-12-29 | 5200.0        |
| 1956-12-30 | 4400.0        |
| 1956-12-31 | 5000.0        |
| 1957-01-01 | 4500.0        |
| 1957-01-02 | 5200.0        |
| 1957-01-03 | 5300.0        |
| 1957-01-04 | 5300.0        |
| 1957-01-05 | 5200.0        |
| 1957-01-06 | 4400.0        |
| 1957-01-07 | 5300.0        |
| 1957-01-08 | 5400.0        |
| 1957-01-09 | 4300.0        |
| 1957-01-10 | 3200.0        |
| 1957-01-11 | 3100.0        |
| 1957-01-12 | 3100.0        |
| 1957-01-13 | 2500.0        |
| 1957-01-14 | 2800.0        |
| 1957-01-15 | 2900.0        |
| 1957-01-16 | 2900.0        |
| 1957-01-17 | 3700.0        |
| 1957-01-18 | 4000.0        |
| 1957-01-19 | 4000.0        |
| 1957-01-20 | 4000.0        |
| 1957-01-21 | 5000.0        |
| 1957-01-22 | 5200.0        |
| 1957-01-23 | 5600.0        |
| 1957-01-24 | 6000.0        |
| 1957-01-25 | 5900.0        |
| 1957-01-26 | 6100.0        |
| 1957-01-27 | 5200.0        |
| 1957-01-28 | 7500.0        |
| 1957-01-29 | 7300.0        |
| 1957-01-30 | 7600.0        |
| 1957-01-31 | 7500.0        |
| 1957-02-01 | 7600.0        |
| 1957-02-02 | 7600.0        |
| 1957-02-03 | 5300.0        |
| 1957-02-04 | 6800.0        |
| 1957-02-05 | 6900.0        |
| 1957-02-06 | 6700.0        |
| 1957-02-07 | 6800.0        |
| 1957-02-08 | 6800.0        |
| 1957-02-09 | 6700.0        |
| 1957-02-10 | 5200.0        |
| 1957-02-11 | 6100.0        |
| 1957-02-12 | 6200.0        |
| 1957-02-13 | 6200.0        |
| 1957-02-14 | 7300.0        |
| 1957-02-15 | 7200.0        |
| 1957-02-16 | 7300.0        |
| 1957-02-17 | 5600.0        |
| 1957-02-18 | 8500.0        |
| 1957-02-19 | 10300.0       |
| 1957-02-20 | 10200.0       |
| 1957-02-21 | 10100.0       |
| 1957-02-22 | 10100.0       |
| 1957-02-23 | 10200.0       |
| 1957-02-24 | 8200.0        |
| 1957-02-25 | 10700.0       |
| 1957-02-26 | 10800.0       |
| 1957-02-27 | 10800.0       |
| 1957-02-28 | 10700.0       |
| 1957-03-01 | 10700.0       |
| 1957-03-02 | 10800.0       |
| 1957-03-03 | 8900.0        |
| 1957-03-04 | 10500.0       |
| 1957-03-05 | 10500.0       |
| 1957-03-06 | 10400.0       |
| 1957-03-07 | 10700.0       |
| 1957-03-08 | 10400.0       |
| 1957-03-09 | 10600.0       |
| 1957-03-10 | 8900.0        |
| 1957-03-11 | 11900.0       |
| 1957-03-12 | 12100.0       |
| 1957-03-13 | 12100.0       |
| 1957-03-14 | 12000.0       |
| 1957-03-15 | 12100.0       |
| 1957-03-16 | 12100.0       |
| 1957-03-17 | 10700.0       |
| 1957-03-18 | 12600.0       |
| 1957-03-19 | 12700.0       |
| 1957-03-20 | 12800.0       |
| 1957-03-21 | 12900.0       |
| 1957-03-22 | 12500.0       |
| 1957-03-23 | 12800.0       |
| 1957-03-24 | 10000.0       |
| 1957-03-25 | 12600.0       |
| 1957-03-26 | 13000.0       |
| 1957-03-27 | 12800.0       |
| 1957-03-28 | 12900.0       |
| 1957-03-29 | 12900.0       |
| 1957-03-30 | 12800.0       |
| 1957-03-31 | 10200.0       |
| 1957-04-01 | 14800.0       |
| 1957-04-02 | 14300.0       |
| 1957-04-03 | 14700.0       |
| 1957-04-04 | 14500.0       |
| 1957-04-05 | 14500.0       |
| 1957-04-06 | 14600.0       |
| 1957-04-07 | 11100.0       |
| 1957-04-08 | 15500.0       |
| 1957-04-09 | 15500.0       |
| 1957-04-10 | 15600.0       |
| 1957-04-11 | 15600.0       |
| 1957-04-12 | 15600.0       |
| 1957-04-13 | 15600.0       |
| 1957-04-14 | 12300.0       |
| 1957-04-15 | 17400.0       |
| 1957-04-16 | 17300.0       |
| 1957-04-17 | 15900.0       |
| 1957-04-18 | 15700.0       |
| 1957-04-19 | 15500.0       |
| 1957-04-20 | 15800.0       |
| 1957-04-21 | 11700.0       |
| 1957-04-22 | 14000.0       |
| 1957-04-23 | 13300.0       |
| 1957-04-24 | 13500.0       |
| 1957-04-25 | 10700.0       |
| 1957-04-26 | 10000.0       |
| 1957-04-27 | 10300.0       |
| 1957-04-28 | 10200.0       |
| 1957-04-29 | 11100.0       |
| 1957-04-30 | 11300.0       |
| 1957-05-01 | 11100.0       |
| 1957-05-02 | 11200.0       |
| 1957-05-03 | 11100.0       |
| 1957-05-04 | 11100.0       |
| 1957-05-05 | 9800.0        |
| 1957-05-06 | 11900.0       |
| 1957-05-07 | 12000.0       |
| 1957-05-08 | 11700.0       |
| 1957-05-09 | 11900.0       |
| 1957-05-10 | 11800.0       |
| 1957-05-11 | 11800.0       |
| 1957-05-12 | 10400.0       |
| 1957-05-13 | 12600.0       |
| 1957-05-14 | 12400.0       |
| 1957-05-15 | 12600.0       |
| 1957-05-16 | 12700.0       |
| 1957-05-17 | 12500.0       |
| 1957-05-18 | 12600.0       |
| 1957-05-19 | 11300.0       |
| 1957-05-20 | 12500.0       |
| 1957-05-21 | 12500.0       |
| 1957-05-22 | 12600.0       |
| 1957-05-23 | 12800.0       |
| 1957-05-24 | 12300.0       |
| 1957-05-25 | 12700.0       |
| 1957-05-26 | 11000.0       |
| 1957-05-27 | 12700.0       |
| 1957-05-28 | 12600.0       |
| 1957-05-29 | 12500.0       |
| 1957-05-30 | 11200.0       |
| 1957-05-31 | 12800.0       |
| 1957-06-01 | 12500.0       |
| 1957-06-02 | 11100.0       |
| 1957-06-03 | 14700.0       |
| 1957-06-04 | 14600.0       |
| 1957-06-05 | 14500.0       |
| 1957-06-06 | 14600.0       |
| 1957-06-07 | 14500.0       |
| 1957-06-08 | 14600.0       |
| 1957-06-09 | 13300.0       |
| 1957-06-10 | 15000.0       |
| 1957-06-11 | 14900.0       |
| 1957-06-12 | 15100.0       |
| 1957-06-13 | 15100.0       |
| 1957-06-14 | 15100.0       |
| 1957-06-15 | 15100.0       |
| 1957-06-16 | 13600.0       |
| 1957-06-17 | 14900.0       |
| 1957-06-18 | 15400.0       |
| 1957-06-19 | 15300.0       |
| 1957-06-20 | 15300.0       |
| 1957-06-21 | 15300.0       |
| 1957-06-22 | 15400.0       |
| 1957-06-23 | 14100.0       |
| 1957-06-24 | 15900.0       |
| 1957-06-25 | 15800.0       |
| 1957-06-26 | 15800.0       |
| 1957-06-27 | 15800.0       |
| 1957-06-28 | 15900.0       |
| 1957-06-29 | 15800.0       |
| 1957-06-30 | 14600.0       |
| 1957-07-01 | 16700.0       |
| 1957-07-02 | 17100.0       |
| 1957-07-03 | 17000.0       |
| 1957-07-04 | 17200.0       |
| 1957-07-05 | 17100.0       |
| 1957-07-06 | 17400.0       |
| 1957-07-07 | 15700.0       |
| 1957-07-08 | 17300.0       |
| 1957-07-09 | 17200.0       |
| 1957-07-10 | 17300.0       |
| 1957-07-11 | 17300.0       |
| 1957-07-12 | 17000.0       |
| 1957-07-13 | 17000.0       |
| 1957-07-14 | 15600.0       |
| 1957-07-15 | 16400.0       |
| 1957-07-16 | 16300.0       |
| 1957-07-17 | 16300.0       |
| 1957-07-18 | 16200.0       |
| 1957-07-19 | 16100.0       |
| 1957-07-20 | 16300.0       |
| 1957-07-21 | 14700.0       |
| 1957-07-22 | 14300.0       |
| 1957-07-23 | 14200.0       |
| 1957-07-24 | 14200.0       |
| 1957-07-25 | 14300.0       |
| 1957-07-26 | 14200.0       |
| 1957-07-27 | 14100.0       |
| 1957-07-28 | 12700.0       |
| 1957-07-29 | 14000.0       |
| 1957-07-30 | 14300.0       |
| 1957-07-31 | 14300.0       |
| 1957-08-01 | 14400.0       |
| 1957-08-02 | 15300.0       |
| 1957-08-03 | 15300.0       |
| 1957-08-04 | 13800.0       |
| 1957-08-05 | 16100.0       |
| 1957-08-06 | 16100.0       |
| 1957-08-07 | 15900.0       |
| 1957-08-08 | 15800.0       |
| 1957-08-09 | 15900.0       |
| 1957-08-10 | 15900.0       |
| 1957-08-11 | 14600.0       |
| 1957-08-12 | 15900.0       |
| 1957-08-13 | 16000.0       |
| 1957-08-14 | 16000.0       |
| 1957-08-15 | 16100.0       |
| 1957-08-16 | 16000.0       |
| 1957-08-17 | 16000.0       |
| 1957-08-18 | 14800.0       |
| 1957-08-19 | 16000.0       |
| 1957-08-20 | 15400.0       |
| 1957-08-21 | 13600.0       |
| 1957-08-22 | 11800.0       |
| 1957-08-23 | 11600.0       |
| 1957-08-24 | 11600.0       |
| 1957-08-25 | 10300.0       |
| 1957-08-26 | 12000.0       |
| 1957-08-27 | 12100.0       |
| 1957-08-28 | 12100.0       |
| 1957-08-29 | 12100.0       |
| 1957-08-30 | 12100.0       |
| 1957-08-31 | 10800.0       |
| 1957-09-01 | 9400.0        |
| 1957-09-02 | 9700.0        |
| 1957-09-03 | 11800.0       |
| 1957-09-04 | 13800.0       |
| 1957-09-05 | 15800.0       |
| 1957-09-06 | 15000.0       |
| 1957-09-07 | 14200.0       |
| 1957-09-08 | 13300.0       |
| 1957-09-09 | 14300.0       |
| 1957-09-10 | 14400.0       |
| 1957-09-11 | 14300.0       |
| 1957-09-12 | 14400.0       |
| 1957-09-13 | 14800.0       |
| 1957-09-14 | 14300.0       |
| 1957-09-15 | 13000.0       |
| 1957-09-16 | 12400.0       |
| 1957-09-17 | 12300.0       |
| 1957-09-18 | 11200.0       |
| 1957-09-19 | 11300.0       |
| 1957-09-20 | 11400.0       |
| 1957-09-21 | 11400.0       |
| 1957-09-22 | 9300.0        |
| 1957-09-23 | 10500.0       |
| 1957-09-24 | 10400.0       |
| 1957-09-25 | 10300.0       |
| 1957-09-26 | 10400.0       |
| 1957-09-27 | 10400.0       |
| 1957-09-28 | 10300.0       |
| 1957-09-29 | 9200.0        |
| 1957-09-30 | 10800.0       |
| 1957-10-01 | 11000.0       |
| 1957-10-02 | 11000.0       |
| 1957-10-03 | 11100.0       |
| 1957-10-04 | 11000.0       |
| 1957-10-05 | 10900.0       |
| 1957-10-06 | 10300.0       |
| 1957-10-07 | 10900.0       |
| 1957-10-08 | 10800.0       |
| 1957-10-09 | 10800.0       |
| 1957-10-10 | 10900.0       |
| 1957-10-11 | 10900.0       |
| 1957-10-12 | 10800.0       |
| 1957-10-13 | 9700.0        |
| 1957-10-14 | 9800.0        |
| 1957-10-15 | 10100.0       |
| 1957-10-16 | 9800.0        |
| 1957-10-17 | 8500.0        |
| 1957-10-18 | 8300.0        |
| 1957-10-19 | 8500.0        |
| 1957-10-20 | 8100.0        |
| 1957-10-21 | 8000.0        |
| 1957-10-22 | 8100.0        |
| 1957-10-23 | 8000.0        |
| 1957-10-24 | 7900.0        |
| 1957-10-25 | 7900.0        |
| 1957-10-26 | 7900.0        |
| 1957-10-27 | 7400.0        |
| 1957-10-28 | 8100.0        |
| 1957-10-29 | 8100.0        |
| 1957-10-30 | 8100.0        |
| 1957-10-31 | 8200.0        |
| 1957-11-01 | 8200.0        |
| 1957-11-02 | 8200.0        |
| 1957-11-03 | 7600.0        |
| 1957-11-04 | 9500.0        |
| 1957-11-05 | 9600.0        |
| 1957-11-06 | 9600.0        |
| 1957-11-07 | 10700.0       |
| 1957-11-08 | 10800.0       |
| 1957-11-09 | 10600.0       |
| 1957-11-10 | 9900.0        |
| 1957-11-11 | 12000.0       |
| 1957-11-12 | 14200.0       |
| 1957-11-13 | 14200.0       |
| 1957-11-14 | 14200.0       |
| 1957-11-15 | 14200.0       |
| 1957-11-16 | 14300.0       |
| 1957-11-17 | 12100.0       |
| 1957-11-18 | 17600.0       |
| 1957-11-19 | 19700.0       |
| 1957-11-20 | 19900.0       |
| 1957-11-21 | 19500.0       |
| 1957-11-22 | 20000.0       |
| 1957-11-23 | 19800.0       |
| 1957-11-24 | 17900.0       |
| 1957-11-25 | 18400.0       |
| 1957-11-26 | 18300.0       |
| 1957-11-27 | 18200.0       |
| 1957-11-28 | 17400.0       |
| 1957-11-29 | 18200.0       |
| 1957-11-30 | 18100.0       |
| 1957-12-01 | 16200.0       |
| 1957-12-02 | 16400.0       |
| 1957-12-03 | 16200.0       |
| 1957-12-04 | 17200.0       |
| 1957-12-05 | 17300.0       |
| 1957-12-06 | 17400.0       |
| 1957-12-07 | 17300.0       |
| 1957-12-08 | 15100.0       |
| 1957-12-09 | 17500.0       |
| 1957-12-10 | 16200.0       |
| 1957-12-11 | 16400.0       |
| 1957-12-12 | 16100.0       |
| 1957-12-13 | 16600.0       |
| 1957-12-14 | 16400.0       |
| 1957-12-15 | 14400.0       |
| 1957-12-16 | 16400.0       |
| 1957-12-17 | 16700.0       |
| 1957-12-18 | 16700.0       |
| 1957-12-19 | 16600.0       |
| 1957-12-20 | 16600.0       |
| 1957-12-21 | 16600.0       |
| 1957-12-22 | 14600.0       |
| 1957-12-23 | 16100.0       |
| 1957-12-24 | 16300.0       |
| 1957-12-25 | 14200.0       |
| 1957-12-26 | 16300.0       |
| 1957-12-27 | 16900.0       |
| 1957-12-28 | 22700.0       |
| 1957-12-29 | 22400.0       |
| 1957-12-30 | 22500.0       |
| 1957-12-31 | 20900.0       |
| 1958-01-01 | 20900.0       |
| 1958-01-02 | 21100.0       |
| 1958-01-03 | 20900.0       |
| 1958-01-04 | 20800.0       |
| 1958-01-05 | 20700.0       |
| 1958-01-06 | 20000.0       |
| 1958-01-07 | 19900.0       |
| 1958-01-08 | 19900.0       |
| 1958-01-09 | 20200.0       |
| 1958-01-10 | 20300.0       |
| 1958-01-11 | 20200.0       |
| 1958-01-12 | 20100.0       |
| 1958-01-13 | 21000.0       |
| 1958-01-14 | 21000.0       |
| 1958-01-15 | 21000.0       |
| 1958-01-16 | 20900.0       |
| 1958-01-17 | 21000.0       |
| 1958-01-18 | 21000.0       |
| 1958-01-19 | 21100.0       |
| 1958-01-20 | 21000.0       |
| 1958-01-21 | 19400.0       |
| 1958-01-22 | 19700.0       |
| 1958-01-23 | 21800.0       |
| 1958-01-24 | 22000.0       |
| 1958-01-25 | 22100.0       |
| 1958-01-26 | 22000.0       |
| 1958-01-27 | 21900.0       |
| 1958-01-28 | 21900.0       |
| 1958-01-29 | 20700.0       |
| 1958-01-30 | 19100.0       |
| 1958-01-31 | 16300.0       |
| 1958-02-01 | 13300.0       |
| 1958-02-02 | 10400.0       |
| 1958-02-03 | 10600.0       |
| 1958-02-04 | 10700.0       |
| 1958-02-05 | 8500.0        |
| 1958-02-06 | 8200.0        |
| 1958-02-07 | 6600.0        |
| 1958-02-08 | 8200.0        |
| 1958-02-09 | 10000.0       |
| 1958-02-10 | 10100.0       |
| 1958-02-11 | 10300.0       |
| 1958-02-12 | 10300.0       |
| 1958-02-13 | 10300.0       |
| 1958-02-14 | 10300.0       |
| 1958-02-15 | 10300.0       |
| 1958-02-16 | 10300.0       |
| 1958-02-17 | 11500.0       |
| 1958-02-18 | 11400.0       |
| 1958-02-19 | 13600.0       |
| 1958-02-20 | 13500.0       |
| 1958-02-21 | 11500.0       |
| 1958-02-22 | 11300.0       |
| 1958-02-23 | 10400.0       |
| 1958-02-24 | 13600.0       |
| 1958-02-25 | 13900.0       |
| 1958-02-26 | 13700.0       |
| 1958-02-27 | 13700.0       |
| 1958-02-28 | 8220.0        |
| 1958-03-01 | 20800.0       |
| 1958-03-02 | 20980.0       |
| 1958-03-03 | 21500.0       |
| 1958-03-04 | 22660.0       |
| 1958-03-05 | 22960.0       |
| 1958-03-06 | 22870.0       |
| 1958-03-07 | 23020.0       |
| 1958-03-08 | 23150.0       |
| 1958-03-09 | 22940.0       |
| 1958-03-10 | 23050.0       |
| 1958-03-11 | 23010.0       |
| 1958-03-12 | 23000.0       |
| 1958-03-13 | 22800.0       |
| 1958-03-14 | 23060.0       |
| 1958-03-15 | 22900.0       |
| 1958-03-16 | 22950.0       |
| 1958-03-17 | 22030.0       |
| 1958-03-18 | 20810.0       |
| 1958-03-19 | 20980.0       |
| 1958-03-20 | 22810.0       |
| 1958-03-21 | 22800.0       |
| 1958-03-22 | 22800.0       |
| 1958-03-23 | 22900.0       |
| 1958-03-24 | 23490.0       |
| 1958-03-25 | 23590.0       |
| 1958-03-26 | 23250.0       |
| 1958-03-27 | 23620.0       |
| 1958-03-28 | 23570.0       |
| 1958-03-29 | 23570.0       |
| 1958-03-30 | 23540.0       |
| 1958-03-31 | 23550.0       |
| 1958-04-01 | 23570.0       |
| 1958-04-02 | 23560.0       |
| 1958-04-03 | 23560.0       |
| 1958-04-04 | 23480.0       |
| 1958-04-05 | 23490.0       |
| 1958-04-06 | 23500.0       |
| 1958-04-07 | 23080.0       |
| 1958-04-08 | 23000.0       |
| 1958-04-09 | 23000.0       |
| 1958-04-10 | 23010.0       |
| 1958-04-11 | 22990.0       |
| 1958-04-12 | 23020.0       |
| 1958-04-13 | 22510.0       |
| 1958-04-14 | 23100.0       |
| 1958-04-15 | 23130.0       |
| 1958-04-16 | 23100.0       |
| 1958-04-17 | 23110.0       |
| 1958-04-18 | 23370.0       |
| 1958-04-19 | 23420.0       |
| 1958-04-20 | 23430.0       |
| 1958-04-21 | 23470.0       |
| 1958-04-22 | 23500.0       |
| 1958-04-23 | 23320.0       |
| 1958-04-24 | 24120.0       |
| 1958-04-25 | 24130.0       |
| 1958-04-26 | 24210.0       |
| 1958-04-27 | 24200.0       |
| 1958-04-28 | 24190.0       |
| 1958-04-29 | 24210.0       |
| 1958-04-30 | 24230.0       |
| 1958-05-01 | 24150.0       |
| 1958-05-02 | 24130.0       |
| 1958-05-03 | 24200.0       |
| 1958-05-04 | 24210.0       |
| 1958-05-05 | 24036.0       |
| 1958-05-06 | 24190.0       |
| 1958-05-07 | 22530.0       |
| 1958-05-08 | 21000.0       |
| 1958-05-09 | 19690.0       |
| 1958-05-10 | 18030.0       |
| 1958-05-11 | 16540.0       |
| 1958-05-12 | 15380.0       |
| 1958-05-13 | 13540.0       |
| 1958-05-14 | 12220.0       |
| 1958-05-15 | 12830.0       |
| 1958-05-16 | 13870.0       |
| 1958-05-17 | 13620.0       |
| 1958-05-18 | 13660.0       |
| 1958-05-19 | 16150.0       |
| 1958-05-20 | 16970.0       |
| 1958-05-21 | 17090.0       |
| 1958-05-22 | 17040.0       |
| 1958-05-23 | 17350.0       |
| 1958-05-24 | 17050.0       |
| 1958-05-25 | 17010.0       |
| 1958-05-26 | 16770.0       |
| 1958-05-27 | 16670.0       |
| 1958-05-28 | 16720.0       |
| 1958-05-29 | 14310.0       |
| 1958-05-30 | 16530.0       |
| 1958-05-31 | 16620.0       |
| 1958-06-01 | 16580.0       |
| 1958-06-02 | 14680.0       |
| 1958-06-03 | 14620.0       |
| 1958-06-04 | 14670.0       |
| 1958-06-05 | 14490.0       |
| 1958-06-06 | 14690.0       |
| 1958-06-07 | 14760.0       |
| 1958-06-08 | 14760.0       |
| 1958-06-09 | 16030.0       |
| 1958-06-10 | 16090.0       |
| 1958-06-11 | 16150.0       |
| 1958-06-12 | 16110.0       |
| 1958-06-13 | 17230.0       |
| 1958-06-14 | 17260.0       |
| 1958-06-15 | 17330.0       |
| 1958-06-16 | 17370.0       |
| 1958-06-17 | 17340.0       |
| 1958-06-18 | 17400.0       |
| 1958-06-19 | 17500.0       |
| 1958-06-20 | 17460.0       |
| 1958-06-21 | 16500.0       |
| 1958-06-22 | 16150.0       |
| 1958-06-23 | 16490.0       |
| 1958-06-24 | 15760.0       |
| 1958-06-25 | 15500.0       |
| 1958-06-26 | 15420.0       |
| 1958-06-27 | 14550.0       |
| 1958-06-28 | 14410.0       |
| 1958-06-29 | 14350.0       |
| 1958-06-30 | 14950.0       |
| 1958-07-01 | 15010.0       |
| 1958-07-02 | 14870.0       |
| 1958-07-03 | 15210.0       |
| 1958-07-04 | 14970.0       |
| 1958-07-05 | 14980.0       |
| 1958-07-06 | 15040.0       |
| 1958-07-07 | 15610.0       |
| 1958-07-08 | 15600.0       |
| 1958-07-09 | 15600.0       |
| 1958-07-10 | 16690.0       |
| 1958-07-11 | 16870.0       |
| 1958-07-12 | 17040.0       |
| 1958-07-13 | 16980.0       |
| 1958-07-14 | 17210.0       |
| 1958-07-15 | 17050.0       |
| 1958-07-16 | 17030.0       |
| 1958-07-17 | 17150.0       |
| 1958-07-18 | 18680.0       |
| 1958-07-19 | 18420.0       |
| 1958-07-20 | 18470.0       |
| 1958-07-21 | 17810.0       |
| 1958-07-22 | 17870.0       |
| 1958-07-23 | 17930.0       |
| 1958-07-24 | 17560.0       |
| 1958-07-25 | 17650.0       |
| 1958-07-26 | 17640.0       |
| 1958-07-27 | 17680.0       |
| 1958-07-28 | 17280.0       |
| 1958-07-29 | 16210.0       |
| 1958-07-30 | 15980.0       |
| 1958-07-31 | 15940.0       |
| 1958-08-01 | 15950.0       |
| 1958-08-02 | 15920.0       |
| 1958-08-03 | 15920.0       |
| 1958-08-04 | 15900.0       |
| 1958-08-05 | 15840.0       |
| 1958-08-06 | 16140.0       |
| 1958-08-07 | 16220.0       |
| 1958-08-08 | 16180.0       |
| 1958-08-09 | 16120.0       |
| 1958-08-10 | 16050.0       |
| 1958-08-11 | 14870.0       |
| 1958-08-12 | 14720.0       |
| 1958-08-13 | 14790.0       |
| 1958-08-14 | 14720.0       |
| 1958-08-15 | 14760.0       |
| 1958-08-16 | 14700.0       |
| 1958-08-17 | 14720.0       |
| 1958-08-18 | 14650.0       |
| 1958-08-19 | 14600.0       |
| 1958-08-20 | 14610.0       |
| 1958-08-21 | 14620.0       |
| 1958-08-22 | 14670.0       |
| 1958-08-23 | 14710.0       |
| 1958-08-24 | 14720.0       |
| 1958-08-25 | 14320.0       |
| 1958-08-26 | 14340.0       |
| 1958-08-27 | 14200.0       |
| 1958-08-28 | 14170.0       |
| 1958-08-29 | 14280.0       |
| 1958-08-30 | 14150.0       |
| 1958-08-31 | 14180.0       |
| 1958-09-01 | 12890.0       |
| 1958-09-02 | 12770.0       |
| 1958-09-03 | 12950.0       |
| 1958-09-04 | 12840.0       |
| 1958-09-05 | 12760.0       |
| 1958-09-06 | 12950.0       |
| 1958-09-07 | 13000.0       |
| 1958-09-08 | 13090.0       |
| 1958-09-09 | 13120.0       |
| 1958-09-10 | 12990.0       |
| 1958-09-11 | 13020.0       |
| 1958-09-12 | 12920.0       |
| 1958-09-13 | 12700.0       |
| 1958-09-14 | 12870.0       |
| 1958-09-15 | 12810.0       |
| 1958-09-16 | 12850.0       |
| 1958-09-17 | 12930.0       |
| 1958-09-18 | 13020.0       |
| 1958-09-19 | 13160.0       |
| 1958-09-20 | 13000.0       |
| 1958-09-21 | 13180.0       |
| 1958-09-22 | 13210.0       |
| 1958-09-23 | 13420.0       |
| 1958-09-24 | 13090.0       |
| 1958-09-25 | 13040.0       |
| 1958-09-26 | 12970.0       |
| 1958-09-27 | 12860.0       |
| 1958-09-28 | 13080.0       |
| 1958-09-29 | 11960.0       |
| 1958-09-30 | 11870.0       |
| 1958-10-01 | 11820.0       |
| 1958-10-02 | 11710.0       |
| 1958-10-03 | 11760.0       |
| 1958-10-04 | 11930.0       |
| 1958-10-05 | 12050.0       |
| 1958-10-06 | 13180.0       |
| 1958-10-07 | 13300.0       |
| 1958-10-08 | 13300.0       |
| 1958-10-09 | 13300.0       |
| 1958-10-10 | 13200.0       |
| 1958-10-11 | 13300.0       |
| 1958-10-12 | 12000.0       |
| 1958-10-13 | 10800.0       |
| 1958-10-14 | 10600.0       |
| 1958-10-15 | 10500.0       |
| 1958-10-16 | 10500.0       |
| 1958-10-17 | 10700.0       |
| 1958-10-18 | 10600.0       |
| 1958-10-19 | 9700.0        |
| 1958-10-20 | 9500.0        |
| 1958-10-21 | 9350.0        |
| 1958-10-22 | 9460.0        |
| 1958-10-23 | 9600.0        |
| 1958-10-24 | 9600.0        |
| 1958-10-25 | 9500.0        |
| 1958-10-26 | 9630.0        |
| 1958-10-27 | 9340.0        |
| 1958-10-28 | 9250.0        |
| 1958-10-29 | 9180.0        |
| 1958-10-30 | 9270.0        |
| 1958-10-31 | 9380.0        |
| 1958-11-01 | 9320.0        |
| 1958-11-02 | 9430.0        |
| 1958-11-03 | 9830.0        |
| 1958-11-04 | 9850.0        |
| 1958-11-05 | 9870.0        |
| 1958-11-06 | 9800.0        |
| 1958-11-07 | 9650.0        |
| 1958-11-08 | 9800.0        |
| 1958-11-09 | 9800.0        |
| 1958-11-10 | 12230.0       |
| 1958-11-11 | 12140.0       |
| 1958-11-12 | 12190.0       |
| 1958-11-13 | 12300.0       |
| 1958-11-14 | 12400.0       |
| 1958-11-15 | 12300.0       |
| 1958-11-16 | 9390.0        |
| 1958-11-17 | 12300.0       |
| 1958-11-18 | 12500.0       |
| 1958-11-19 | 12400.0       |
| 1958-11-20 | 12400.0       |
| 1958-11-21 | 12300.0       |
| 1958-11-22 | 12300.0       |
| 1958-11-23 | 9600.0        |
| 1958-11-24 | 12300.0       |
| 1958-11-25 | 12400.0       |
| 1958-11-26 | 15600.0       |
| 1958-11-27 | 12400.0       |
| 1958-11-28 | 15400.0       |
| 1958-11-29 | 15400.0       |
| 1958-11-30 | 12600.0       |
| 1958-12-01 | 15600.0       |
| 1958-12-02 | 15400.0       |
| 1958-12-03 | 15600.0       |
| 1958-12-04 | 15700.0       |
| 1958-12-05 | 15600.0       |
| 1958-12-06 | 15500.0       |
| 1958-12-07 | 12100.0       |
| 1958-12-08 | 15400.0       |
| 1958-12-09 | 14900.0       |
| 1958-12-10 | 15000.0       |
| 1958-12-11 | 14900.0       |
| 1958-12-12 | 15000.0       |
| 1958-12-13 | 14900.0       |
| 1958-12-14 | 11700.0       |
| 1958-12-15 | 12200.0       |
| 1958-12-16 | 12200.0       |
| 1958-12-17 | 12200.0       |
| 1958-12-18 | 12200.0       |
| 1958-12-19 | 12100.0       |
| 1958-12-20 | 12100.0       |
| 1958-12-21 | 10700.0       |
| 1958-12-22 | 12800.0       |
| 1958-12-23 | 13100.0       |
| 1958-12-24 | 11700.0       |
| 1958-12-25 | 8020.0        |
| 1958-12-26 | 11400.0       |
| 1958-12-27 | 11500.0       |
| 1958-12-28 | 11400.0       |
| 1958-12-29 | 12100.0       |
| 1958-12-30 | 12100.0       |
| 1958-12-31 | 12100.0       |
| 1959-01-01 | 9900.0        |
| 1959-01-02 | 12100.0       |
| 1959-01-03 | 12000.0       |
| 1959-01-04 | 9700.0        |
| 1959-01-05 | 12500.0       |
| 1959-01-06 | 12300.0       |
| 1959-01-07 | 11900.0       |
| 1959-01-08 | 13400.0       |
| 1959-01-09 | 12400.0       |
| 1959-01-10 | 12200.0       |
| 1959-01-11 | 10700.0       |
| 1959-01-12 | 12600.0       |
| 1959-01-13 | 12700.0       |
| 1959-01-14 | 12500.0       |
| 1959-01-15 | 12700.0       |
| 1959-01-16 | 12700.0       |
| 1959-01-17 | 12700.0       |
| 1959-01-18 | 10100.0       |
| 1959-01-19 | 12500.0       |
| 1959-01-20 | 12500.0       |
| 1959-01-21 | 12600.0       |
| 1959-01-22 | 12600.0       |
| 1959-01-23 | 12600.0       |
| 1959-01-24 | 12500.0       |
| 1959-01-25 | 10800.0       |
| 1959-01-26 | 12400.0       |
| 1959-01-27 | 12500.0       |
| 1959-01-28 | 12600.0       |
| 1959-01-29 | 12200.0       |
| 1959-01-30 | 12400.0       |
| 1959-01-31 | 12400.0       |
| 1959-02-01 | 11000.0       |
| 1959-02-02 | 12300.0       |
| 1959-02-03 | 12500.0       |
| 1959-02-04 | 12700.0       |
| 1959-02-05 | 12800.0       |
| 1959-02-06 | 12700.0       |
| 1959-02-07 | 12700.0       |
| 1959-02-08 | 11600.0       |
| 1959-02-09 | 10900.0       |
| 1959-02-10 | 10900.0       |
| 1959-02-11 | 11000.0       |
| 1959-02-12 | 10800.0       |
| 1959-02-13 | 10900.0       |
| 1959-02-14 | 10800.0       |
| 1959-02-15 | 10100.0       |
| 1959-02-16 | 10400.0       |
| 1959-02-17 | 10400.0       |
| 1959-02-18 | 10600.0       |
| 1959-02-19 | 10600.0       |
| 1959-02-20 | 10600.0       |
| 1959-02-21 | 10600.0       |
| 1959-02-22 | 9320.0        |
| 1959-02-23 | 10800.0       |
| 1959-02-24 | 10800.0       |
| 1959-02-25 | 10800.0       |
| 1959-02-26 | 11000.0       |
| 1959-02-27 | 10900.0       |
| 1959-02-28 | 11100.0       |
| 1959-03-01 | 9650.0        |
| 1959-03-02 | 12700.0       |
| 1959-03-03 | 12700.0       |
| 1959-03-04 | 12700.0       |
| 1959-03-05 | 12600.0       |
| 1959-03-06 | 12600.0       |
| 1959-03-07 | 12700.0       |
| 1959-03-08 | 11200.0       |
| 1959-03-09 | 12800.0       |
| 1959-03-10 | 12900.0       |
| 1959-03-11 | 12700.0       |
| 1959-03-12 | 12700.0       |
| 1959-03-13 | 12800.0       |
| 1959-03-14 | 12600.0       |
| 1959-03-15 | 11200.0       |
| 1959-03-16 | 15900.0       |
| 1959-03-17 | 16100.0       |
| 1959-03-18 | 16200.0       |
| 1959-03-19 | 15800.0       |
| 1959-03-20 | 15700.0       |
| 1959-03-21 | 15900.0       |
| 1959-03-22 | 12600.0       |
| 1959-03-23 | 13000.0       |
| 1959-03-24 | 12700.0       |
| 1959-03-25 | 12800.0       |
| 1959-03-26 | 12800.0       |
| 1959-03-27 | 12700.0       |
| 1959-03-28 | 12900.0       |
| 1959-03-29 | 9470.0        |
| 1959-03-30 | 15900.0       |
| 1959-03-31 | 16000.0       |
| 1959-04-01 | 15900.0       |
| 1959-04-02 | 16000.0       |
| 1959-04-03 | 16100.0       |
| 1959-04-04 | 16100.0       |
| 1959-04-05 | 12300.0       |
| 1959-04-06 | 18500.0       |
| 1959-04-07 | 18200.0       |
| 1959-04-08 | 18300.0       |
| 1959-04-09 | 18500.0       |
| 1959-04-10 | 18500.0       |
| 1959-04-11 | 18500.0       |
| 1959-04-12 | 15300.0       |
| 1959-04-13 | 17400.0       |
| 1959-04-14 | 17700.0       |
| 1959-04-15 | 17900.0       |
| 1959-04-16 | 17700.0       |
| 1959-04-17 | 17800.0       |
| 1959-04-18 | 17600.0       |
| 1959-04-19 | 14300.0       |
| 1959-04-20 | 15500.0       |
| 1959-04-21 | 15500.0       |
| 1959-04-22 | 15600.0       |
| 1959-04-23 | 15700.0       |
| 1959-04-24 | 15600.0       |
| 1959-04-25 | 15700.0       |
| 1959-04-26 | 12200.0       |
| 1959-04-27 | 14300.0       |
| 1959-04-28 | 14200.0       |
| 1959-04-29 | 13900.0       |
| 1959-04-30 | 14100.0       |
| 1959-05-01 | 13100.0       |
| 1959-05-02 | 12800.0       |
| 1959-05-03 | 9720.0        |
| 1959-05-04 | 12600.0       |
| 1959-05-05 | 12800.0       |
| 1959-05-06 | 12700.0       |
| 1959-05-07 | 12800.0       |
| 1959-05-08 | 12800.0       |
| 1959-05-09 | 12800.0       |
| 1959-05-10 | 9240.0        |
| 1959-05-11 | 12900.0       |
| 1959-05-12 | 13100.0       |
| 1959-05-13 | 12800.0       |
| 1959-05-14 | 12900.0       |
| 1959-05-15 | 12700.0       |
| 1959-05-16 | 12700.0       |
| 1959-05-17 | 9450.0        |
| 1959-05-18 | 14000.0       |
| 1959-05-19 | 14000.0       |
| 1959-05-20 | 13900.0       |
| 1959-05-21 | 13900.0       |
| 1959-05-22 | 14300.0       |
| 1959-05-23 | 14100.0       |
| 1959-05-24 | 10700.0       |
| 1959-05-25 | 16000.0       |
| 1959-05-26 | 15800.0       |
| 1959-05-27 | 15900.0       |
| 1959-05-28 | 15600.0       |
| 1959-05-29 | 15600.0       |
| 1959-05-30 | 15400.0       |
| 1959-05-31 | 12300.0       |
| 1959-06-01 | 15800.0       |
| 1959-06-02 | 16000.0       |
| 1959-06-03 | 16000.0       |
| 1959-06-04 | 16200.0       |
| 1959-06-05 | 16200.0       |
| 1959-06-06 | 13300.0       |
| 1959-06-07 | 12700.0       |
| 1959-06-08 | 14000.0       |
| 1959-06-09 | 14100.0       |
| 1959-06-10 | 13900.0       |
| 1959-06-11 | 14100.0       |
| 1959-06-12 | 14100.0       |
| 1959-06-13 | 14100.0       |
| 1959-06-14 | 10700.0       |
| 1959-06-15 | 16300.0       |
| 1959-06-16 | 16400.0       |
| 1959-06-17 | 16400.0       |
| 1959-06-18 | 16500.0       |
| 1959-06-19 | 16500.0       |
| 1959-06-20 | 16500.0       |
| 1959-06-21 | 13000.0       |
| 1959-06-22 | 16500.0       |
| 1959-06-23 | 16600.0       |
| 1959-06-24 | 16600.0       |
| 1959-06-25 | 16600.0       |
| 1959-06-26 | 18100.0       |
| 1959-06-27 | 18300.0       |
| 1959-06-28 | 15500.0       |
| 1959-06-29 | 19100.0       |
| 1959-06-30 | 18900.0       |
| 1959-07-01 | 18800.0       |
| 1959-07-02 | 18900.0       |
| 1959-07-03 | 19000.0       |
| 1959-07-04 | 17300.0       |
| 1959-07-05 | 17300.0       |
| 1959-07-06 | 19000.0       |
| 1959-07-07 | 19000.0       |
| 1959-07-08 | 19100.0       |
| 1959-07-09 | 17100.0       |
| 1959-07-10 | 16900.0       |
| 1959-07-11 | 18700.0       |
| 1959-07-12 | 17000.0       |
| 1959-07-13 | 17000.0       |
| 1959-07-14 | 17100.0       |
| 1959-07-15 | 16800.0       |
| 1959-07-16 | 16800.0       |
| 1959-07-17 | 16700.0       |
| 1959-07-18 | 16700.0       |
| 1959-07-19 | 13400.0       |
| 1959-07-20 | 16700.0       |
| 1959-07-21 | 16800.0       |
| 1959-07-22 | 17000.0       |
| 1959-07-23 | 17000.0       |
| 1959-07-24 | 17000.0       |
| 1959-07-25 | 17000.0       |
| 1959-07-26 | 13400.0       |
| 1959-07-27 | 17900.0       |
| 1959-07-28 | 17900.0       |
| 1959-07-29 | 17900.0       |
| 1959-07-30 | 18000.0       |
| 1959-07-31 | 18100.0       |
| 1959-08-01 | 18000.0       |
| 1959-08-02 | 14600.0       |
| 1959-08-03 | 17900.0       |
| 1959-08-04 | 18100.0       |
| 1959-08-05 | 18000.0       |
| 1959-08-06 | 16100.0       |
| 1959-08-07 | 16000.0       |
| 1959-08-08 | 16000.0       |
| 1959-08-09 | 13600.0       |
| 1959-08-10 | 16000.0       |
| 1959-08-11 | 16100.0       |
| 1959-08-12 | 14200.0       |
| 1959-08-13 | 13800.0       |
| 1959-08-14 | 14100.0       |
| 1959-08-15 | 14000.0       |
| 1959-08-16 | 10600.0       |
| 1959-08-17 | 14200.0       |
| 1959-08-18 | 14300.0       |
| 1959-08-19 | 14400.0       |
| 1959-08-20 | 14500.0       |
| 1959-08-21 | 14300.0       |
| 1959-08-22 | 14400.0       |
| 1959-08-23 | 10800.0       |
| 1959-08-24 | 14700.0       |
| 1959-08-25 | 14700.0       |
| 1959-08-26 | 14800.0       |
| 1959-08-27 | 14800.0       |
| 1959-08-28 | 14700.0       |
| 1959-08-29 | 14700.0       |
| 1959-08-30 | 11000.0       |
| 1959-08-31 | 14300.0       |
| 1959-09-01 | 14400.0       |
| 1959-09-02 | 14500.0       |
| 1959-09-03 | 14400.0       |
| 1959-09-04 | 14400.0       |
| 1959-09-05 | 12900.0       |
| 1959-09-06 | 12600.0       |
| 1959-09-07 | 12900.0       |
| 1959-09-08 | 12800.0       |
| 1959-09-09 | 12900.0       |
| 1959-09-10 | 13900.0       |
| 1959-09-11 | 14000.0       |
| 1959-09-12 | 13900.0       |
| 1959-09-13 | 10500.0       |
| 1959-09-14 | 14300.0       |
| 1959-09-15 | 14500.0       |
| 1959-09-16 | 14600.0       |
| 1959-09-17 | 14600.0       |
| 1959-09-18 | 14600.0       |
| 1959-09-19 | 14600.0       |
| 1959-09-20 | 11000.0       |
| 1959-09-21 | 11600.0       |
| 1959-09-22 | 11500.0       |
| 1959-09-23 | 11500.0       |
| 1959-09-24 | 11500.0       |
| 1959-09-25 | 11500.0       |
| 1959-09-26 | 11400.0       |
| 1959-09-27 | 11200.0       |
| 1959-09-28 | 11000.0       |
| 1959-09-29 | 10700.0       |
| 1959-09-30 | 10900.0       |
| 1959-10-01 | 10800.0       |
| 1959-10-02 | 11000.0       |
| 1959-10-03 | 11000.0       |
| 1959-10-04 | 11200.0       |
| 1959-10-05 | 12300.0       |
| 1959-10-06 | 12300.0       |
| 1959-10-07 | 12100.0       |
| 1959-10-08 | 12100.0       |
| 1959-10-09 | 12300.0       |
| 1959-10-10 | 12200.0       |
| 1959-10-11 | 10900.0       |
| 1959-10-12 | 9600.0        |
| 1959-10-13 | 9300.0        |
| 1959-10-14 | 9400.0        |
| 1959-10-15 | 9700.0        |
| 1959-10-16 | 9600.0        |
| 1959-10-17 | 9500.0        |
| 1959-10-18 | 9500.0        |
| 1959-10-19 | 10200.0       |
| 1959-10-20 | 10100.0       |
| 1959-10-21 | 10000.0       |
| 1959-10-22 | 10000.0       |
| 1959-10-23 | 10000.0       |
| 1959-10-24 | 9900.0        |
| 1959-10-25 | 10000.0       |
| 1959-10-26 | 9250.0        |
| 1959-10-27 | 9070.0        |
| 1959-10-28 | 9210.0        |
| 1959-10-29 | 9060.0        |
| 1959-10-30 | 9270.0        |
| 1959-10-31 | 9280.0        |
| 1959-11-01 | 9300.0        |
| 1959-11-02 | 7400.0        |
| 1959-11-03 | 7300.0        |
| 1959-11-04 | 7200.0        |
| 1959-11-05 | 7100.0        |
| 1959-11-06 | 7300.0        |
| 1959-11-07 | 7300.0        |
| 1959-11-08 | 7400.0        |
| 1959-11-09 | 8200.0        |
| 1959-11-10 | 8200.0        |
| 1959-11-11 | 8200.0        |
| 1959-11-12 | 8410.0        |
| 1959-11-13 | 8220.0        |
| 1959-11-14 | 8200.0        |
| 1959-11-15 | 8180.0        |
| 1959-11-16 | 7540.0        |
| 1959-11-17 | 7520.0        |
| 1959-11-18 | 7480.0        |
| 1959-11-19 | 7500.0        |
| 1959-11-20 | 7480.0        |
| 1959-11-21 | 7490.0        |
| 1959-11-22 | 7470.0        |
| 1959-11-23 | 7230.0        |
| 1959-11-24 | 7150.0        |
| 1959-11-25 | 7190.0        |
| 1959-11-26 | 7230.0        |
| 1959-11-27 | 7170.0        |
| 1959-11-28 | 7210.0        |
| 1959-11-29 | 7210.0        |
| 1959-11-30 | 7200.0        |
| 1959-12-01 | 7150.0        |
| 1959-12-02 | 7210.0        |
| 1959-12-03 | 7240.0        |
| 1959-12-04 | 7150.0        |
| 1959-12-05 | 7150.0        |
| 1959-12-06 | 7200.0        |
| 1959-12-07 | 7380.0        |
| 1959-12-08 | 7420.0        |
| 1959-12-09 | 7500.0        |
| 1959-12-10 | 7490.0        |
| 1959-12-11 | 7390.0        |
| 1959-12-12 | 8820.0        |
| 1959-12-13 | 8660.0        |
| 1959-12-14 | 6920.0        |
| 1959-12-15 | 6970.0        |
| 1959-12-16 | 7080.0        |
| 1959-12-17 | 7060.0        |
| 1959-12-18 | 6990.0        |
| 1959-12-19 | 7420.0        |
| 1959-12-20 | 7060.0        |
| 1959-12-21 | 7070.0        |
| 1959-12-22 | 7070.0        |
| 1959-12-23 | 7130.0        |
| 1959-12-24 | 7210.0        |
| 1959-12-25 | 7230.0        |
| 1959-12-26 | 7270.0        |
| 1959-12-27 | 7090.0        |
| 1959-12-28 | 7340.0        |
| 1959-12-29 | 7320.0        |
| 1959-12-30 | 7540.0        |
| 1959-12-31 | 7620.0        |
| 1960-01-01 | 7580.0        |
| 1960-01-02 | 7590.0        |
| 1960-01-03 | 7530.0        |
| 1960-01-04 | 8370.0        |
| 1960-01-05 | 8470.0        |
| 1960-01-06 | 8460.0        |
| 1960-01-07 | 8520.0        |
| 1960-01-08 | 8610.0        |
| 1960-01-09 | 8670.0        |
| 1960-01-10 | 8550.0        |
| 1960-01-11 | 8650.0        |
| 1960-01-12 | 8480.0        |
| 1960-01-13 | 8390.0        |
| 1960-01-14 | 8530.0        |
| 1960-01-15 | 8480.0        |
| 1960-01-16 | 8420.0        |
| 1960-01-17 | 8440.0        |
| 1960-01-18 | 6950.0        |
| 1960-01-19 | 6990.0        |
| 1960-01-20 | 7040.0        |
| 1960-01-21 | 7090.0        |
| 1960-01-22 | 7100.0        |
| 1960-01-23 | 7080.0        |
| 1960-01-24 | 7050.0        |
| 1960-01-25 | 7630.0        |
| 1960-01-26 | 7550.0        |
| 1960-01-27 | 7580.0        |
| 1960-01-28 | 7900.0        |
| 1960-01-29 | 8000.0        |
| 1960-01-30 | 7960.0        |
| 1960-01-31 | 7980.0        |
| 1960-02-01 | 8600.0        |
| 1960-02-02 | 8450.0        |
| 1960-02-03 | 8340.0        |
| 1960-02-04 | 8510.0        |
| 1960-02-05 | 8590.0        |
| 1960-02-06 | 9070.0        |
| 1960-02-07 | 7930.0        |
| 1960-02-08 | 8840.0        |
| 1960-02-09 | 8970.0        |
| 1960-02-10 | 8900.0        |
| 1960-02-11 | 8980.0        |
| 1960-02-12 | 8940.0        |
| 1960-02-13 | 9080.0        |
| 1960-02-14 | 8060.0        |
| 1960-02-15 | 10700.0       |
| 1960-02-16 | 10800.0       |
| 1960-02-17 | 8940.0        |
| 1960-02-18 | 8700.0        |
| 1960-02-19 | 10600.0       |
| 1960-02-20 | 10100.0       |
| 1960-02-21 | 10300.0       |
| 1960-02-22 | 10800.0       |
| 1960-02-23 | 10800.0       |
| 1960-02-24 | 12000.0       |
| 1960-02-25 | 12300.0       |
| 1960-02-26 | 12200.0       |
| 1960-02-27 | 10100.0       |
| 1960-02-28 | 9050.0        |
| 1960-02-29 | 11800.0       |
| 1960-03-01 | 10600.0       |
| 1960-03-02 | 10600.0       |
| 1960-03-03 | 10700.0       |
| 1960-03-04 | 10800.0       |
| 1960-03-05 | 10700.0       |
| 1960-03-06 | 7200.0        |
| 1960-03-07 | 11300.0       |
| 1960-03-08 | 11300.0       |
| 1960-03-09 | 11400.0       |
| 1960-03-10 | 11200.0       |
| 1960-03-11 | 11200.0       |
| 1960-03-12 | 11200.0       |
| 1960-03-13 | 9160.0        |
| 1960-03-14 | 14400.0       |
| 1960-03-15 | 14800.0       |
| 1960-03-16 | 14800.0       |
| 1960-03-17 | 14700.0       |
| 1960-03-18 | 16000.0       |
| 1960-03-19 | 16100.0       |
| 1960-03-20 | 10300.0       |
| 1960-03-21 | 18600.0       |
| 1960-03-22 | 19200.0       |
| 1960-03-23 | 19200.0       |
| 1960-03-24 | 19000.0       |
| 1960-03-25 | 19000.0       |
| 1960-03-26 | 18900.0       |
| 1960-03-27 | 12100.0       |
| 1960-03-28 | 18700.0       |
| 1960-03-29 | 19200.0       |
| 1960-03-30 | 18600.0       |
| 1960-03-31 | 18500.0       |
| 1960-04-01 | 18400.0       |
| 1960-04-02 | 18200.0       |
| 1960-04-03 | 13900.0       |
| 1960-04-04 | 15500.0       |
| 1960-04-05 | 15700.0       |
| 1960-04-06 | 15600.0       |
| 1960-04-07 | 15600.0       |
| 1960-04-08 | 15500.0       |
| 1960-04-09 | 15400.0       |
| 1960-04-10 | 15600.0       |
| 1960-04-11 | 16400.0       |
| 1960-04-12 | 17100.0       |
| 1960-04-13 | 16700.0       |
| 1960-04-14 | 16800.0       |
| 1960-04-15 | 15000.0       |
| 1960-04-16 | 14900.0       |
| 1960-04-17 | 13200.0       |
| 1960-04-18 | 13800.0       |
| 1960-04-19 | 13800.0       |
| 1960-04-20 | 13800.0       |
| 1960-04-21 | 13700.0       |
| 1960-04-22 | 14100.0       |
| 1960-04-23 | 13800.0       |
| 1960-04-24 | 13800.0       |
| 1960-04-25 | 13900.0       |
| 1960-04-26 | 13900.0       |
| 1960-04-27 | 13800.0       |
| 1960-04-28 | 13700.0       |
| 1960-04-29 | 13800.0       |
| 1960-04-30 | 13700.0       |
| 1960-05-01 | 13700.0       |
| 1960-05-02 | 13600.0       |
| 1960-05-03 | 13500.0       |
| 1960-05-04 | 13500.0       |
| 1960-05-05 | 13400.0       |
| 1960-05-06 | 13500.0       |
| 1960-05-07 | 13400.0       |
| 1960-05-08 | 13500.0       |
| 1960-05-09 | 12700.0       |
| 1960-05-10 | 12600.0       |
| 1960-05-11 | 13000.0       |
| 1960-05-12 | 13000.0       |
| 1960-05-13 | 12300.0       |
| 1960-05-14 | 11800.0       |
| 1960-05-15 | 11800.0       |
| 1960-05-16 | 13200.0       |
| 1960-05-17 | 13200.0       |
| 1960-05-18 | 13200.0       |
| 1960-05-19 | 13000.0       |
| 1960-05-20 | 13100.0       |
| 1960-05-21 | 13300.0       |
| 1960-05-22 | 13300.0       |
| 1960-05-23 | 14900.0       |
| 1960-05-24 | 14500.0       |
| 1960-05-25 | 14600.0       |
| 1960-05-26 | 14600.0       |
| 1960-05-27 | 14700.0       |
| 1960-05-28 | 14600.0       |
| 1960-05-29 | 14700.0       |
| 1960-05-30 | 16000.0       |
| 1960-05-31 | 16700.0       |
| 1960-06-01 | 16600.0       |
| 1960-06-02 | 16000.0       |
| 1960-06-03 | 17200.0       |
| 1960-06-04 | 17200.0       |
| 1960-06-05 | 15800.0       |
| 1960-06-06 | 16600.0       |
| 1960-06-07 | 16600.0       |
| 1960-06-08 | 16500.0       |
| 1960-06-09 | 16400.0       |
| 1960-06-10 | 16400.0       |
| 1960-06-11 | 16300.0       |
| 1960-06-12 | 16400.0       |
| 1960-06-13 | 16300.0       |
| 1960-06-14 | 16000.0       |
| 1960-06-15 | 16000.0       |
| 1960-06-16 | 16100.0       |
| 1960-06-17 | 16100.0       |
| 1960-06-18 | 16000.0       |
| 1960-06-19 | 15900.0       |
| 1960-06-20 | 17300.0       |
| 1960-06-21 | 17400.0       |
| 1960-06-22 | 17500.0       |
| 1960-06-23 | 17300.0       |
| 1960-06-24 | 17300.0       |
| 1960-06-25 | 17300.0       |
| 1960-06-26 | 17400.0       |
| 1960-06-27 | 17700.0       |
| 1960-06-28 | 17700.0       |
| 1960-06-29 | 18600.0       |
| 1960-06-30 | 17800.0       |
| 1960-07-01 | 17700.0       |
| 1960-07-02 | 17400.0       |
| 1960-07-03 | 17300.0       |
| 1960-07-04 | 17500.0       |
| 1960-07-05 | 17700.0       |
| 1960-07-06 | 17400.0       |
| 1960-07-07 | 17300.0       |
| 1960-07-08 | 17500.0       |
| 1960-07-09 | 16700.0       |
| 1960-07-10 | 17500.0       |
| 1960-07-11 | 17200.0       |
| 1960-07-12 | 17300.0       |
| 1960-07-13 | 17500.0       |
| 1960-07-14 | 17100.0       |
| 1960-07-15 | 17200.0       |
| 1960-07-16 | 17100.0       |
| 1960-07-17 | 17700.0       |
| 1960-07-18 | 17800.0       |
| 1960-07-19 | 18400.0       |
| 1960-07-20 | 17500.0       |
| 1960-07-21 | 17900.0       |
| 1960-07-22 | 18100.0       |
| 1960-07-23 | 18000.0       |
| 1960-07-24 | 18000.0       |
| 1960-07-25 | 17700.0       |
| 1960-07-26 | 17600.0       |
| 1960-07-27 | 17600.0       |
| 1960-07-28 | 17700.0       |
| 1960-07-29 | 17600.0       |
| 1960-07-30 | 17600.0       |
| 1960-07-31 | 17700.0       |
| 1960-08-01 | 15400.0       |
| 1960-08-02 | 15200.0       |
| 1960-08-03 | 15300.0       |
| 1960-08-04 | 15100.0       |
| 1960-08-05 | 15100.0       |
| 1960-08-06 | 15000.0       |
| 1960-08-07 | 15000.0       |
| 1960-08-08 | 15000.0       |
| 1960-08-09 | 14900.0       |
| 1960-08-10 | 14800.0       |
| 1960-08-11 | 14800.0       |
| 1960-08-12 | 14900.0       |
| 1960-08-13 | 14800.0       |
| 1960-08-14 | 14900.0       |
| 1960-08-15 | 14900.0       |
| 1960-08-16 | 14800.0       |
| 1960-08-17 | 14700.0       |
| 1960-08-18 | 14700.0       |
| 1960-08-19 | 14800.0       |
| 1960-08-20 | 14700.0       |
| 1960-08-21 | 14700.0       |
| 1960-08-22 | 13400.0       |
| 1960-08-23 | 13300.0       |
| 1960-08-24 | 13300.0       |
| 1960-08-25 | 13300.0       |
| 1960-08-26 | 13300.0       |
| 1960-08-27 | 13200.0       |
| 1960-08-28 | 13200.0       |
| 1960-08-29 | 13400.0       |
| 1960-08-30 | 13200.0       |
| 1960-08-31 | 13200.0       |
| 1960-09-01 | 12500.0       |
| 1960-09-02 | 11700.0       |
| 1960-09-03 | 11700.0       |
| 1960-09-04 | 11700.0       |
| 1960-09-05 | 11700.0       |
| 1960-09-06 | 11800.0       |
| 1960-09-07 | 11700.0       |
| 1960-09-08 | 11900.0       |
| 1960-09-09 | 11900.0       |
| 1960-09-10 | 11900.0       |
| 1960-09-11 | 11200.0       |
| 1960-09-12 | 10600.0       |
| 1960-09-13 | 10500.0       |
| 1960-09-14 | 10500.0       |
| 1960-09-15 | 10600.0       |
| 1960-09-16 | 10700.0       |
| 1960-09-17 | 10600.0       |
| 1960-09-18 | 10600.0       |
| 1960-09-19 | 11700.0       |
| 1960-09-20 | 11700.0       |
| 1960-09-21 | 11800.0       |
| 1960-09-22 | 11700.0       |
| 1960-09-23 | 11700.0       |
| 1960-09-24 | 11600.0       |
| 1960-09-25 | 11600.0       |
| 1960-09-26 | 10500.0       |
| 1960-09-27 | 10400.0       |
| 1960-09-28 | 1080.0        |
| 1960-09-29 | 10700.0       |
| 1960-09-30 | 10600.0       |
| 1960-10-01 | 10400.0       |
| 1960-10-02 | 10600.0       |
| 1960-10-03 | 10600.0       |
| 1960-10-04 | 10400.0       |
| 1960-10-05 | 10400.0       |
| 1960-10-06 | 10500.0       |
| 1960-10-07 | 10500.0       |
| 1960-10-08 | 10500.0       |
| 1960-10-09 | 10700.0       |
| 1960-10-10 | 8800.0        |
| 1960-10-11 | 8700.0        |
| 1960-10-12 | 8800.0        |
| 1960-10-13 | 9000.0        |
| 1960-10-14 | 8900.0        |
| 1960-10-15 | 9000.0        |
| 1960-10-16 | 9100.0        |
| 1960-10-17 | 10100.0       |
| 1960-10-18 | 10200.0       |
| 1960-10-19 | 10200.0       |
| 1960-10-20 | 9920.0        |
| 1960-10-21 | 9850.0        |
| 1960-10-22 | 9910.0        |
| 1960-10-23 | 9940.0        |
| 1960-10-24 | 7420.0        |
| 1960-10-25 | 7340.0        |
| 1960-10-26 | 7470.0        |
| 1960-10-27 | 7510.0        |
| 1960-10-28 | 7470.0        |
| 1960-10-29 | 7530.0        |
| 1960-10-30 | 7410.0        |
| 1960-10-31 | 8620.0        |
| 1960-11-01 | 8730.0        |
| 1960-11-02 | 8775.0        |
| 1960-11-03 | 8760.0        |
| 1960-11-04 | 8830.0        |
| 1960-11-05 | 8650.0        |
| 1960-11-06 | 7310.0        |
| 1960-11-07 | 4950.0        |
| 1960-11-08 | 4890.0        |
| 1960-11-09 | 4870.0        |
| 1960-11-10 | 4980.0        |
| 1960-11-11 | 5060.0        |
| 1960-11-12 | 5080.0        |
| 1960-11-13 | 5160.0        |
| 1960-11-14 | 5150.0        |
| 1960-11-15 | 5090.0        |
| 1960-11-16 | 4960.0        |
| 1960-11-17 | 4960.0        |
| 1960-11-18 | 5010.0        |
| 1960-11-19 | 5760.0        |
| 1960-11-20 | 6940.0        |
| 1960-11-21 | 8090.0        |
| 1960-11-22 | 10090.0       |
| 1960-11-23 | 12500.0       |
| 1960-11-24 | 13300.0       |
| 1960-11-25 | 13400.0       |
| 1960-11-26 | 13000.0       |
| 1960-11-27 | 9000.0        |
| 1960-11-28 | 12000.0       |
| 1960-11-29 | 12100.0       |
| 1960-11-30 | 12200.0       |
| 1960-12-01 | 12200.0       |
| 1960-12-02 | 12200.0       |
| 1960-12-03 | 12100.0       |
| 1960-12-04 | 8700.0        |
| 1960-12-05 | 5080.0        |
| 1960-12-06 | 5160.0        |
| 1960-12-07 | 5300.0        |
| 1960-12-08 | 5340.0        |
| 1960-12-09 | 4000.0        |
| 1960-12-10 | 5780.0        |
| 1960-12-11 | 3920.0        |
| 1960-12-12 | 3140.0        |
| 1960-12-13 | 3110.0        |
| 1960-12-14 | 3210.0        |
| 1960-12-15 | 3140.0        |
| 1960-12-16 | 3140.0        |
| 1960-12-17 | 3140.0        |
| 1960-12-18 | 3090.0        |
| 1960-12-19 | 3970.0        |
| 1960-12-20 | 3920.0        |
| 1960-12-21 | 3940.0        |
| 1960-12-22 | 4010.0        |
| 1960-12-23 | 3930.0        |
| 1960-12-24 | 4600.0        |
| 1960-12-25 | 5510.0        |
| 1960-12-26 | 5360.0        |
| 1960-12-27 | 5330.0        |
| 1960-12-28 | 5110.0        |
| 1960-12-29 | 5140.0        |
| 1960-12-30 | 5190.0        |
| 1960-12-31 | 5190.0        |
| 1961-01-01 | 5240.0        |
| 1961-01-02 | 6600.0        |
| 1961-01-03 | 6670.0        |
| 1961-01-04 | 6570.0        |
| 1961-01-05 | 6580.0        |
| 1961-01-06 | 6500.0        |
| 1961-01-07 | 6520.0        |
| 1961-01-08 | 4120.0        |
| 1961-01-09 | 5270.0        |
| 1961-01-10 | 6380.0        |
| 1961-01-11 | 6480.0        |
| 1961-01-12 | 6520.0        |
| 1961-01-13 | 6560.0        |
| 1961-01-14 | 6500.0        |
| 1961-01-15 | 6510.0        |
| 1961-01-16 | 9490.0        |
| 1961-01-17 | 9640.0        |
| 1961-01-18 | 9630.0        |
| 1961-01-19 | 9440.0        |
| 1961-01-20 | 9480.0        |
| 1961-01-21 | 9590.0        |
| 1961-01-22 | 6120.0        |
| 1961-01-23 | 11100.0       |
| 1961-01-24 | 11300.0       |
| 1961-01-25 | 11400.0       |
| 1961-01-26 | 11200.0       |
| 1961-01-27 | 11100.0       |
| 1961-01-28 | 11100.0       |
| 1961-01-29 | 6340.0        |
| 1961-01-30 | 8390.0        |
| 1961-01-31 | 8410.0        |
| 1961-02-01 | 8590.0        |
| 1961-02-02 | 8610.0        |
| 1961-02-03 | 8670.0        |
| 1961-02-04 | 8740.0        |
| 1961-02-05 | 5560.0        |
| 1961-02-06 | 8180.0        |
| 1961-02-07 | 8070.0        |
| 1961-02-08 | 8120.0        |
| 1961-02-09 | 8240.0        |
| 1961-02-10 | 8210.0        |
| 1961-02-11 | 8230.0        |
| 1961-02-12 | 5320.0        |
| 1961-02-13 | 11100.0       |
| 1961-02-14 | 11000.0       |
| 1961-02-15 | 11100.0       |
| 1961-02-16 | 11000.0       |
| 1961-02-17 | 11100.0       |
| 1961-02-18 | 11100.0       |
| 1961-02-19 | 6140.0        |
| 1961-02-20 | 13700.0       |
| 1961-02-21 | 14000.0       |
| 1961-02-22 | 14000.0       |
| 1961-02-23 | 13800.0       |
| 1961-02-24 | 13900.0       |
| 1961-02-25 | 13900.0       |
| 1961-02-26 | 8200.0        |
| 1961-02-27 | 11500.0       |
| 1961-02-28 | 11800.0       |
| 1961-03-01 | 11900.0       |
| 1961-03-02 | 12000.0       |
| 1961-03-03 | 14300.0       |
| 1961-03-04 | 13100.0       |
| 1961-03-05 | 8850.0        |
| 1961-03-06 | 14500.0       |
| 1961-03-07 | 14700.0       |
| 1961-03-08 | 16200.0       |
| 1961-03-09 | 16400.0       |
| 1961-03-10 | 16400.0       |
| 1961-03-11 | 16400.0       |
| 1961-03-12 | 10400.0       |
| 1961-03-13 | 15200.0       |
| 1961-03-14 | 15700.0       |
| 1961-03-15 | 15600.0       |
| 1961-03-16 | 15300.0       |
| 1961-03-17 | 15200.0       |
| 1961-03-18 | 15200.0       |
| 1961-03-19 | 10700.0       |
| 1961-03-20 | 17500.0       |
| 1961-03-21 | 17600.0       |
| 1961-03-22 | 17700.0       |
| 1961-03-23 | 17800.0       |
| 1961-03-24 | 17900.0       |
| 1961-03-25 | 17800.0       |
| 1961-03-26 | 12600.0       |
| 1961-03-27 | 18300.0       |
| 1961-03-28 | 18100.0       |
| 1961-03-29 | 18100.0       |
| 1961-03-30 | 18300.0       |
| 1961-03-31 | 16500.0       |
| 1961-04-01 | 16400.0       |
| 1961-04-02 | 12500.0       |
| 1961-04-03 | 16700.0       |
| 1961-04-04 | 15900.0       |
| 1961-04-05 | 15700.0       |
| 1961-04-06 | 15900.0       |
| 1961-04-07 | 15800.0       |
| 1961-04-08 | 15800.0       |
| 1961-04-09 | 10600.0       |
| 1961-04-10 | 15200.0       |
| 1961-04-11 | 15300.0       |
| 1961-04-12 | 15400.0       |
| 1961-04-13 | 15200.0       |
| 1961-04-14 | 15200.0       |
| 1961-04-15 | 15200.0       |
| 1961-04-16 | 10300.0       |
| 1961-04-17 | 14000.0       |
| 1961-04-18 | 14000.0       |
| 1961-04-19 | 13900.0       |
| 1961-04-20 | 13800.0       |
| 1961-04-21 | 13700.0       |
| 1961-04-22 | 13800.0       |
| 1961-04-23 | 10300.0       |
| 1961-04-24 | 12700.0       |
| 1961-04-25 | 12700.0       |
| 1961-04-26 | 12600.0       |
| 1961-04-27 | 12700.0       |
| 1961-04-28 | 12600.0       |
| 1961-04-29 | 12500.0       |
| 1961-04-30 | 12700.0       |
| 1961-05-01 | 14000.0       |
| 1961-05-02 | 14100.0       |
| 1961-05-03 | 14200.0       |
| 1961-05-04 | 14300.0       |
| 1961-05-05 | 14300.0       |
| 1961-05-06 | 14200.0       |
| 1961-05-07 | 12800.0       |
| 1961-05-08 | 13500.0       |
| 1961-05-09 | 13600.0       |
| 1961-05-10 | 13500.0       |
| 1961-05-11 | 13500.0       |
| 1961-05-12 | 13500.0       |
| 1961-05-13 | 13400.0       |
| 1961-05-14 | 13400.0       |
| 1961-05-15 | 15000.0       |
| 1961-05-16 | 14900.0       |
| 1961-05-17 | 14900.0       |
| 1961-05-18 | 14800.0       |
| 1961-05-19 | 14800.0       |
| 1961-05-20 | 14900.0       |
| 1961-05-21 | 12100.0       |
| 1961-05-22 | 14900.0       |
| 1961-05-23 | 14800.0       |
| 1961-05-24 | 14800.0       |
| 1961-05-25 | 14700.0       |
| 1961-05-26 | 14800.0       |
| 1961-05-27 | 14800.0       |
| 1961-05-28 | 12100.0       |
| 1961-05-29 | 15300.0       |
| 1961-05-30 | 15400.0       |
| 1961-05-31 | 15500.0       |
| 1961-06-01 | 15600.0       |
| 1961-06-02 | 15600.0       |
| 1961-06-03 | 15500.0       |
| 1961-06-04 | 12100.0       |
| 1961-06-05 | 16800.0       |
| 1961-06-06 | 16700.0       |
| 1961-06-07 | 16800.0       |
| 1961-06-08 | 16900.0       |
| 1961-06-09 | 16800.0       |
| 1961-06-10 | 16800.0       |
| 1961-06-11 | 11900.0       |
| 1961-06-12 | 15300.0       |
| 1961-06-13 | 15700.0       |
| 1961-06-14 | 15500.0       |
| 1961-06-15 | 15400.0       |
| 1961-06-16 | 15600.0       |
| 1961-06-17 | 15600.0       |
| 1961-06-18 | 12000.0       |
| 1961-06-19 | 16200.0       |
| 1961-06-20 | 16200.0       |
| 1961-06-21 | 16300.0       |
| 1961-06-22 | 16100.0       |
| 1961-06-23 | 16100.0       |
| 1961-06-24 | 16100.0       |
| 1961-06-25 | 12600.0       |
| 1961-06-26 | 17400.0       |
| 1961-06-27 | 17700.0       |
| 1961-06-28 | 17800.0       |
| 1961-06-29 | 17800.0       |
| 1961-06-30 | 17700.0       |
| 1961-07-01 | 17800.0       |
| 1961-07-02 | 12800.0       |
| 1961-07-03 | 17600.0       |
| 1961-07-04 | 17800.0       |
| 1961-07-05 | 17700.0       |
| 1961-07-06 | 17600.0       |
| 1961-07-07 | 17700.0       |
| 1961-07-08 | 17500.0       |
| 1961-07-09 | 12700.0       |
| 1961-07-10 | 16800.0       |
| 1961-07-11 | 16700.0       |
| 1961-07-12 | 16800.0       |
| 1961-07-13 | 16700.0       |
| 1961-07-14 | 16800.0       |
| 1961-07-15 | 16800.0       |
| 1961-07-16 | 12800.0       |
| 1961-07-17 | 15700.0       |
| 1961-07-18 | 15800.0       |
| 1961-07-19 | 15700.0       |
| 1961-07-20 | 15800.0       |
| 1961-07-21 | 15800.0       |
| 1961-07-22 | 15700.0       |
| 1961-07-23 | 12800.0       |
| 1961-07-24 | 16300.0       |
| 1961-07-25 | 16300.0       |
| 1961-07-26 | 16300.0       |
| 1961-07-27 | 16100.0       |
| 1961-07-28 | 16100.0       |
| 1961-07-29 | 16100.0       |
| 1961-07-30 | 12700.0       |
| 1961-07-31 | 16900.0       |
| 1961-08-01 | 16900.0       |
| 1961-08-02 | 17000.0       |
| 1961-08-03 | 17100.0       |
| 1961-08-04 | 17300.0       |
| 1961-08-05 | 17300.0       |
| 1961-08-06 | 13200.0       |
| 1961-08-07 | 16400.0       |
| 1961-08-08 | 16400.0       |
| 1961-08-09 | 16800.0       |
| 1961-08-10 | 16800.0       |
| 1961-08-11 | 14700.0       |
| 1961-08-12 | 14600.0       |
| 1961-08-13 | 12100.0       |
| 1961-08-14 | 12000.0       |
| 1961-08-15 | 12100.0       |
| 1961-08-16 | 12300.0       |
| 1961-08-17 | 12300.0       |
| 1961-08-18 | 12300.0       |
| 1961-08-19 | 12100.0       |
| 1961-08-20 | 11500.0       |
| 1961-08-21 | 10600.0       |
| 1961-08-22 | 9500.0        |
| 1961-08-23 | 8480.0        |
| 1961-08-24 | 8310.0        |
| 1961-08-25 | 8330.0        |
| 1961-08-26 | 8650.0        |
| 1961-08-27 | 8500.0        |
| 1961-08-28 | 9910.0        |
| 1961-08-29 | 10200.0       |
| 1961-08-30 | 10300.0       |
| 1961-08-31 | 10200.0       |
| 1961-09-01 | 10200.0       |
| 1961-09-02 | 10100.0       |
| 1961-09-03 | 8040.0        |
| 1961-09-04 | 9050.0        |
| 1961-09-05 | 10600.0       |
| 1961-09-06 | 10900.0       |
| 1961-09-07 | 10900.0       |
| 1961-09-08 | 10800.0       |
| 1961-09-09 | 10400.0       |
| 1961-09-10 | 9000.0        |
| 1961-09-11 | 14300.0       |
| 1961-09-12 | 14500.0       |
| 1961-09-13 | 14600.0       |
| 1961-09-14 | 14400.0       |
| 1961-09-15 | 14400.0       |
| 1961-09-16 | 14400.0       |
| 1961-09-17 | 11800.0       |
| 1961-09-18 | 12900.0       |
| 1961-09-19 | 13000.0       |
| 1961-09-20 | 13100.0       |
| 1961-09-21 | 13100.0       |
| 1961-09-22 | 12800.0       |
| 1961-09-23 | 12900.0       |
| 1961-09-24 | 12800.0       |
| 1961-09-25 | 11400.0       |
| 1961-09-26 | 11400.0       |
| 1961-09-27 | 11500.0       |
| 1961-09-28 | 11500.0       |
| 1961-09-29 | 11400.0       |
| 1961-09-30 | 11200.0       |
| 1961-10-01 | 8500.0        |
| 1961-10-02 | 10100.0       |
| 1961-10-03 | 10200.0       |
| 1961-10-04 | 10400.0       |
| 1961-10-05 | 8600.0        |
| 1961-10-06 | 7930.0        |
| 1961-10-07 | 8110.0        |
| 1961-10-08 | 5890.0        |
| 1961-10-09 | 7210.0        |
| 1961-10-10 | 7230.0        |
| 1961-10-11 | 6690.0        |
| 1961-10-12 | 6620.0        |
| 1961-10-13 | 6590.0        |
| 1961-10-14 | 8430.0        |
| 1961-10-15 | 7140.0        |
| 1961-10-16 | 9020.0        |
| 1961-10-17 | 8850.0        |
| 1961-10-18 | 9120.0        |
| 1961-10-19 | 9230.0        |
| 1961-10-20 | 9140.0        |
| 1961-10-21 | 9190.0        |
| 1961-10-22 | 7130.0        |
| 1961-10-23 | 7690.0        |
| 1961-10-24 | 7750.0        |
| 1961-10-25 | 7690.0        |
| 1961-10-26 | 7770.0        |
| 1961-10-27 | 7730.0        |
| 1961-10-28 | 7590.0        |
| 1961-10-29 | 5850.0        |
| 1961-10-30 | 7350.0        |
| 1961-10-31 | 7440.0        |
| 1961-11-01 | 7490.0        |
| 1961-11-02 | 7540.0        |
| 1961-11-03 | 7360.0        |
| 1961-11-04 | 7430.0        |
| 1961-11-05 | 5130.0        |
| 1961-11-06 | 6820.0        |
| 1961-11-07 | 6890.0        |
| 1961-11-08 | 6920.0        |
| 1961-11-09 | 7020.0        |
| 1961-11-10 | 7010.0        |
| 1961-11-11 | 7000.0        |
| 1961-11-12 | 5730.0        |
| 1961-11-13 | 5970.0        |
| 1961-11-14 | 6100.0        |
| 1961-11-15 | 6230.0        |
| 1961-11-16 | 6190.0        |
| 1961-11-17 | 6120.0        |
| 1961-11-18 | 6080.0        |
| 1961-11-19 | 5400.0        |
| 1961-11-20 | 9210.0        |
| 1961-11-21 | 7230.0        |
| 1961-11-22 | 7150.0        |
| 1961-11-23 | 7020.0        |
| 1961-11-24 | 7180.0        |
| 1961-11-25 | 7150.0        |
| 1961-11-26 | 5480.0        |
| 1961-11-27 | 5640.0        |
| 1961-11-28 | 5640.0        |
| 1961-11-29 | 5740.0        |
| 1961-11-30 | 5830.0        |
| 1961-12-01 | 5760.0        |
| 1961-12-02 | 5730.0        |
| 1961-12-03 | 5670.0        |
| 1961-12-04 | 5940.0        |
| 1961-12-05 | 5950.0        |
| 1961-12-06 | 6060.0        |
| 1961-12-07 | 6190.0        |
| 1961-12-08 | 6120.0        |
| 1961-12-09 | 7060.0        |
| 1961-12-10 | 5370.0        |
| 1961-12-11 | 3850.0        |
| 1961-12-12 | 3620.0        |
| 1961-12-13 | 3550.0        |
| 1961-12-14 | 3530.0        |
| 1961-12-15 | 3490.0        |
| 1961-12-16 | 3560.0        |
| 1961-12-17 | 3580.0        |
| 1961-12-18 | 3540.0        |
| 1961-12-19 | 3140.0        |
| 1961-12-20 | 3160.0        |
| 1961-12-21 | 3070.0        |
| 1961-12-22 | 2940.0        |
| 1961-12-23 | 3000.0        |
| 1961-12-24 | 2990.0        |
| 1961-12-25 | 3070.0        |
| 1961-12-26 | 3040.0        |
| 1961-12-27 | 3040.0        |
| 1961-12-28 | 3000.0        |
| 1961-12-29 | 4530.0        |
| 1961-12-30 | 4910.0        |
| 1961-12-31 | 4980.0        |
| 1962-01-01 | 5830.0        |
| 1962-01-02 | 8620.0        |
| 1962-01-03 | 9050.0        |
| 1962-01-04 | 9100.0        |
| 1962-01-05 | 9130.0        |
| 1962-01-06 | 8040.0        |
| 1962-01-07 | 6350.0        |
| 1962-01-08 | 7300.0        |
| 1962-01-09 | 7150.0        |
| 1962-01-10 | 7010.0        |
| 1962-01-11 | 7013.0        |
| 1962-01-12 | 7160.0        |
| 1962-01-13 | 7290.0        |
| 1962-01-14 | 5740.0        |
| 1962-01-15 | 6490.0        |
| 1962-01-16 | 9300.0        |
| 1962-01-17 | 9510.0        |
| 1962-01-18 | 9530.0        |
| 1962-01-19 | 9480.0        |
| 1962-01-20 | 9710.0        |
| 1962-01-21 | 6430.0        |
| 1962-01-22 | 9430.0        |
| 1962-01-23 | 9320.0        |
| 1962-01-24 | 9360.0        |
| 1962-01-25 | 7700.0        |
| 1962-01-26 | 5050.0        |
| 1962-01-27 | 4530.0        |
| 1962-01-28 | 4410.0        |
| 1962-01-29 | 4440.0        |
| 1962-01-30 | 3910.0        |
| 1962-01-31 | 3530.0        |
| 1962-02-01 | 3450.0        |
| 1962-02-02 | 3490.0        |
| 1962-02-03 | 3490.0        |
| 1962-02-04 | 3520.0        |
| 1962-02-05 | 7880.0        |
| 1962-02-06 | 7870.0        |
| 1962-02-07 | 7860.0        |
| 1962-02-08 | 7000.0        |
| 1962-02-09 | 2910.0        |
| 1962-02-10 | 3130.0        |
| 1962-02-11 | 6760.0        |
| 1962-02-12 | 7460.0        |
| 1962-02-13 | 8040.0        |
| 1962-02-14 | 6260.0        |
| 1962-02-15 | 8020.0        |
| 1962-02-16 | 8090.0        |
| 1962-02-17 | 8090.0        |
| 1962-02-18 | 6100.0        |
| 1962-02-19 | 9150.0        |
| 1962-02-20 | 9220.0        |
| 1962-02-21 | 9190.0        |
| 1962-02-22 | 9280.0        |
| 1962-02-23 | 9280.0        |
| 1962-02-24 | 9270.0        |
| 1962-02-25 | 6500.0        |
| 1962-02-26 | 11000.0       |
| 1962-02-27 | 10800.0       |
| 1962-02-28 | 10900.0       |
| 1962-03-01 | 11000.0       |
| 1962-03-02 | 10900.0       |
| 1962-03-03 | 10900.0       |
| 1962-03-04 | 6870.0        |
| 1962-03-05 | 13400.0       |
| 1962-03-06 | 13700.0       |
| 1962-03-07 | 13800.0       |
| 1962-03-08 | 13800.0       |
| 1962-03-09 | 13900.0       |
| 1962-03-10 | 13800.0       |
| 1962-03-11 | 9050.0        |
| 1962-03-12 | 12700.0       |
| 1962-03-13 | 12800.0       |
| 1962-03-14 | 12700.0       |
| 1962-03-15 | 12800.0       |
| 1962-03-16 | 13000.0       |
| 1962-03-17 | 12900.0       |
| 1962-03-18 | 7940.0        |
| 1962-03-19 | 16600.0       |
| 1962-03-20 | 16500.0       |
| 1962-03-21 | 14400.0       |
| 1962-03-22 | 14100.0       |
| 1962-03-23 | 14100.0       |
| 1962-03-24 | 14000.0       |
| 1962-03-25 | 8740.0        |
| 1962-03-26 | 16700.0       |
| 1962-03-27 | 16600.0       |
| 1962-03-28 | 16400.0       |
| 1962-03-29 | 16600.0       |
| 1962-03-30 | 16400.0       |
| 1962-03-31 | 16400.0       |
| 1962-04-01 | 8750.0        |
| 1962-04-02 | 16200.0       |
| 1962-04-03 | 16100.0       |
| 1962-04-04 | 15900.0       |
| 1962-04-05 | 16000.0       |
| 1962-04-06 | 15800.0       |
| 1962-04-07 | 16000.0       |
| 1962-04-08 | 8940.0        |
| 1962-04-09 | 18400.0       |
| 1962-04-10 | 18400.0       |
| 1962-04-11 | 18500.0       |
| 1962-04-12 | 18300.0       |
| 1962-04-13 | 18200.0       |
| 1962-04-14 | 18300.0       |
| 1962-04-15 | 12800.0       |
| 1962-04-16 | 16200.0       |
| 1962-04-17 | 16100.0       |
| 1962-04-18 | 16100.0       |
| 1962-04-19 | 16100.0       |
| 1962-04-20 | 16000.0       |
| 1962-04-21 | 16000.0       |
| 1962-04-22 | 12600.0       |
| 1962-04-23 | 13500.0       |
| 1962-04-24 | 13600.0       |
| 1962-04-25 | 13500.0       |
| 1962-04-26 | 13400.0       |
| 1962-04-27 | 13600.0       |
| 1962-04-28 | 13600.0       |
| 1962-04-29 | 13600.0       |
| 1962-04-30 | 12300.0       |
| 1962-05-01 | 12400.0       |
| 1962-05-02 | 12300.0       |
| 1962-05-03 | 12300.0       |
| 1962-05-04 | 12200.0       |
| 1962-05-05 | 12200.0       |
| 1962-05-06 | 12100.0       |
| 1962-05-07 | 13000.0       |
| 1962-05-08 | 12100.0       |
| 1962-05-09 | 13000.0       |
| 1962-05-10 | 13100.0       |
| 1962-05-11 | 13100.0       |
| 1962-05-12 | 13000.0       |
| 1962-05-13 | 13200.0       |
| 1962-05-14 | 13800.0       |
| 1962-05-15 | 13600.0       |
| 1962-05-16 | 13700.0       |
| 1962-05-17 | 13500.0       |
| 1962-05-18 | 13500.0       |
| 1962-05-19 | 13700.0       |
| 1962-05-20 | 13500.0       |
| 1962-05-21 | 14100.0       |
| 1962-05-22 | 14100.0       |
| 1962-05-23 | 13200.0       |
| 1962-05-24 | 13200.0       |
| 1962-05-25 | 13200.0       |
| 1962-05-26 | 13200.0       |
| 1962-05-27 | 13100.0       |
| 1962-05-28 | 14300.0       |
| 1962-05-29 | 14200.0       |
| 1962-05-30 | 14200.0       |
| 1962-05-31 | 14200.0       |
| 1962-06-01 | 14100.0       |
| 1962-06-02 | 14100.0       |
| 1962-06-03 | 14200.0       |
| 1962-06-04 | 14900.0       |
| 1962-06-05 | 15000.0       |
| 1962-06-06 | 15000.0       |
| 1962-06-07 | 14900.0       |
| 1962-06-08 | 14800.0       |
| 1962-06-09 | 14800.0       |
| 1962-06-10 | 11900.0       |
| 1962-06-11 | 15400.0       |
| 1962-06-12 | 15400.0       |
| 1962-06-13 | 15500.0       |
| 1962-06-14 | 15500.0       |
| 1962-06-15 | 15400.0       |
| 1962-06-16 | 15500.0       |
| 1962-06-17 | 12600.0       |
| 1962-06-18 | 16000.0       |
| 1962-06-19 | 16000.0       |
| 1962-06-20 | 16000.0       |
| 1962-06-21 | 16100.0       |
| 1962-06-22 | 16000.0       |
| 1962-06-23 | 16100.0       |
| 1962-06-24 | 12800.0       |
| 1962-06-25 | 16500.0       |
| 1962-06-26 | 16500.0       |
| 1962-06-27 | 16700.0       |
| 1962-06-28 | 16600.0       |
| 1962-06-29 | 16600.0       |
| 1962-06-30 | 16600.0       |
| 1962-07-01 | 12900.0       |
| 1962-07-02 | 16900.0       |
| 1962-07-03 | 17200.0       |
| 1962-07-04 | 14800.0       |
| 1962-07-05 | 17300.0       |
| 1962-07-06 | 17100.0       |
| 1962-07-07 | 17200.0       |
| 1962-07-08 | 14800.0       |
| 1962-07-09 | 16300.0       |
| 1962-07-10 | 16300.0       |
| 1962-07-11 | 16200.0       |
| 1962-07-12 | 16400.0       |
| 1962-07-13 | 16200.0       |
| 1962-07-14 | 16200.0       |
| 1962-07-15 | 14600.0       |
| 1962-07-16 | 17300.0       |
| 1962-07-17 | 17100.0       |
| 1962-07-18 | 17300.0       |
| 1962-07-19 | 17300.0       |
| 1962-07-20 | 17300.0       |
| 1962-07-21 | 17300.0       |
| 1962-07-22 | 15300.0       |
| 1962-07-23 | 16700.0       |
| 1962-07-24 | 16400.0       |
| 1962-07-25 | 16500.0       |
| 1962-07-26 | 16500.0       |
| 1962-07-27 | 16800.0       |
| 1962-07-28 | 16600.0       |
| 1962-07-29 | 15100.0       |
| 1962-07-30 | 16700.0       |
| 1962-07-31 | 16300.0       |
| 1962-08-01 | 16400.0       |
| 1962-08-02 | 16500.0       |
| 1962-08-03 | 16500.0       |
| 1962-08-04 | 16500.0       |
| 1962-08-05 | 14900.0       |
| 1962-08-06 | 16200.0       |
| 1962-08-07 | 15900.0       |
| 1962-08-08 | 16000.0       |
| 1962-08-09 | 15900.0       |
| 1962-08-10 | 16000.0       |
| 1962-08-11 | 16000.0       |
| 1962-08-12 | 14600.0       |
| 1962-08-13 | 14900.0       |
| 1962-08-14 | 14800.0       |
| 1962-08-15 | 14900.0       |
| 1962-08-16 | 14900.0       |
| 1962-08-17 | 15000.0       |
| 1962-08-18 | 14800.0       |
| 1962-08-19 | 14800.0       |
| 1962-08-20 | 15000.0       |
| 1962-08-21 | 15100.0       |
| 1962-08-22 | 15000.0       |
| 1962-08-23 | 15000.0       |
| 1962-08-24 | 15000.0       |
| 1962-08-25 | 14900.0       |
| 1962-08-26 | 14900.0       |
| 1962-08-27 | 13900.0       |
| 1962-08-28 | 12400.0       |
| 1962-08-29 | 12600.0       |
| 1962-08-30 | 12700.0       |
| 1962-08-31 | 12500.0       |
| 1962-09-01 | 12500.0       |
| 1962-09-02 | 8880.0        |
| 1962-09-03 | 11800.0       |
| 1962-09-04 | 11800.0       |
| 1962-09-05 | 11800.0       |
| 1962-09-06 | 11700.0       |
| 1962-09-07 | 11900.0       |
| 1962-09-08 | 11700.0       |
| 1962-09-09 | 11800.0       |
| 1962-09-10 | 12900.0       |
| 1962-09-11 | 13100.0       |
| 1962-09-12 | 12900.0       |
| 1962-09-13 | 13000.0       |
| 1962-09-14 | 13000.0       |
| 1962-09-15 | 13000.0       |
| 1962-09-16 | 13000.0       |
| 1962-09-17 | 13400.0       |
| 1962-09-18 | 13500.0       |
| 1962-09-19 | 13500.0       |
| 1962-09-20 | 13700.0       |
| 1962-09-21 | 13600.0       |
| 1962-09-22 | 13600.0       |
| 1962-09-23 | 13600.0       |
| 1962-09-24 | 12800.0       |
| 1962-09-25 | 12800.0       |
| 1962-09-26 | 13000.0       |
| 1962-09-27 | 8860.0        |
| 1962-09-28 | 8950.0        |
| 1962-09-29 | 8830.0        |
| 1962-09-30 | 9710.0        |
| 1962-10-01 | 9970.0        |
| 1962-10-02 | 10000.0       |
| 1962-10-03 | 10100.0       |
| 1962-10-04 | 11100.0       |
| 1962-10-05 | 11000.0       |
| 1962-10-06 | 11000.0       |
| 1962-10-07 | 11000.0       |
| 1962-10-08 | 11000.0       |
| 1962-10-09 | 10900.0       |
| 1962-10-10 | 11000.0       |
| 1962-10-11 | 11000.0       |
| 1962-10-12 | 11000.0       |
| 1962-10-13 | 10900.0       |
| 1962-10-14 | 8200.0        |
| 1962-10-15 | 9380.0        |
| 1962-10-16 | 7010.0        |
| 1962-10-17 | 6990.0        |
| 1962-10-18 | 6990.0        |
| 1962-10-19 | 6050.0        |
| 1962-10-20 | 6020.0        |
| 1962-10-21 | 5820.0        |
| 1962-10-22 | 5650.0        |
| 1962-10-23 | 5620.0        |
| 1962-10-24 | 5620.0        |
| 1962-10-25 | 7780.0        |
| 1962-10-26 | 9950.0        |
| 1962-10-27 | 9870.0        |
| 1962-10-28 | 7430.0        |
| 1962-10-29 | 14800.0       |
| 1962-10-30 | 14800.0       |
| 1962-10-31 | 14800.0       |
| 1962-11-01 | 14900.0       |
| 1962-11-02 | 15100.0       |
| 1962-11-03 | 15200.0       |
| 1962-11-04 | 8220.0        |
| 1962-11-05 | 8280.0        |
| 1962-11-06 | 8130.0        |
| 1962-11-07 | 8130.0        |
| 1962-11-08 | 8110.0        |
| 1962-11-09 | 8240.0        |
| 1962-11-10 | 8090.0        |
| 1962-11-11 | 6760.0        |
| 1962-11-12 | 8330.0        |
| 1962-11-13 | 8350.0        |
| 1962-11-14 | 8390.0        |
| 1962-11-15 | 7600.0        |
| 1962-11-16 | 7590.0        |
| 1962-11-17 | 7330.0        |
| 1962-11-18 | 6020.0        |
| 1962-11-19 | 6760.0        |
| 1962-11-20 | 6750.0        |
| 1962-11-21 | 6760.0        |
| 1962-11-22 | 6810.0        |
| 1962-11-23 | 6850.0        |
| 1962-11-24 | 6820.0        |
| 1962-11-25 | 6920.0        |
| 1962-11-26 | 7620.0        |
| 1962-11-27 | 7680.0        |
| 1962-11-28 | 7660.0        |
| 1962-11-29 | 7670.0        |
| 1962-11-30 | 7650.0        |
| 1962-12-01 | 7730.0        |
| 1962-12-02 | 7760.0        |
| 1962-12-03 | 6090.0        |
| 1962-12-04 | 5950.0        |
| 1962-12-05 | 6030.0        |
| 1962-12-06 | 6060.0        |
| 1962-12-07 | 6150.0        |
| 1962-12-08 | 6020.0        |
| 1962-12-09 | 6040.0        |
| 1962-12-10 | 6520.0        |
| 1962-12-11 | 6500.0        |
| 1962-12-12 | 6530.0        |
| 1962-12-13 | 6520.0        |
| 1962-12-14 | 6580.0        |
| 1962-12-15 | 8020.0        |
| 1962-12-16 | 6580.0        |
| 1962-12-17 | 6210.0        |
| 1962-12-18 | 6250.0        |
| 1962-12-19 | 5800.0        |
| 1962-12-20 | 4060.0        |
| 1962-12-21 | 4020.0        |
| 1962-12-22 | 3990.0        |
| 1962-12-23 | 4000.0        |
| 1962-12-24 | 5660.0        |
| 1962-12-25 | 5640.0        |
| 1962-12-26 | 5880.0        |
| 1962-12-27 | 5760.0        |
| 1962-12-28 | 5830.0        |
| 1962-12-29 | 5870.0        |
| 1962-12-30 | 5770.0        |
| 1962-12-31 | 4880.0        |
| 1963-01-01 | 5090.0        |
| 1963-01-02 | 4890.0        |
| 1963-01-03 | 4820.0        |
| 1963-01-04 | 4870.0        |
| 1963-01-05 | 4820.0        |
| 1963-01-06 | 4930.0        |
| 1963-01-07 | 4340.0        |
| 1963-01-08 | 4460.0        |
| 1963-01-09 | 4290.0        |
| 1963-01-10 | 5230.0        |
| 1963-01-11 | 6300.0        |
| 1963-01-12 | 6710.0        |
| 1963-01-13 | 7430.0        |
| 1963-01-14 | 7960.0        |
| 1963-01-15 | 9700.0        |
| 1963-01-16 | 9690.0        |
| 1963-01-17 | 9700.0        |
| 1963-01-18 | 9750.0        |
| 1963-01-19 | 9570.0        |
| 1963-01-20 | 5880.0        |
| 1963-01-21 | 11000.0       |
| 1963-01-22 | 11100.0       |
| 1963-01-23 | 11000.0       |
| 1963-01-24 | 10900.0       |
| 1963-01-25 | 10900.0       |
| 1963-01-26 | 10900.0       |
| 1963-01-27 | 8550.0        |
| 1963-01-28 | 9800.0        |
| 1963-01-29 | 9580.0        |
| 1963-01-30 | 9680.0        |
| 1963-01-31 | 9740.0        |
| 1963-02-01 | 9930.0        |
| 1963-02-02 | 9810.0        |
| 1963-02-03 | 6950.0        |
| 1963-02-04 | 8340.0        |
| 1963-02-05 | 8270.0        |
| 1963-02-06 | 8300.0        |
| 1963-02-07 | 8300.0        |
| 1963-02-08 | 8320.0        |
| 1963-02-09 | 8300.0        |
| 1963-02-10 | 6230.0        |
| 1963-02-11 | 11300.0       |
| 1963-02-12 | 11300.0       |
| 1963-02-13 | 22215.0       |
| 1963-02-14 | 11100.0       |
| 1963-02-15 | 11300.0       |
| 1963-02-16 | 11200.0       |
| 1963-02-17 | 8850.0        |
| 1963-02-18 | 10500.0       |
| 1963-02-19 | 10700.0       |
| 1963-02-20 | 10200.0       |
| 1963-02-21 | 10000.0       |
| 1963-02-22 | 9920.0        |
| 1963-02-23 | 20232.0       |
| 1963-02-24 | 14281.0       |
| 1963-02-25 | 24595.0       |
| 1963-02-26 | 13600.0       |
| 1963-02-27 | 13600.0       |
| 1963-02-28 | 13500.0       |
| 1963-03-01 | 13600.0       |
| 1963-03-02 | 13700.0       |
| 1963-03-03 | 11000.0       |
| 1963-03-04 | 12600.0       |
| 1963-03-05 | 13600.0       |
| 1963-03-06 | 13700.0       |
| 1963-03-07 | 13500.0       |
| 1963-03-08 | 13200.0       |
| 1963-03-09 | 13300.0       |
| 1963-03-10 | 10600.0       |
| 1963-03-11 | 14900.0       |
| 1963-03-12 | 1500.0        |
| 1963-03-13 | 14800.0       |
| 1963-03-14 | 14800.0       |
| 1963-03-15 | 14900.0       |
| 1963-03-16 | 14900.0       |
| 1963-03-17 | 11200.0       |
| 1963-03-18 | 15900.0       |
| 1963-03-19 | 15700.0       |
| 1963-03-20 | 15700.0       |
| 1963-03-21 | 14000.0       |
| 1963-03-22 | 14100.0       |
| 1963-03-23 | 14100.0       |
| 1963-03-24 | 9840.0        |
| 1963-03-25 | 15600.0       |
| 1963-03-26 | 15700.0       |
| 1963-03-27 | 15800.0       |
| 1963-03-28 | 16000.0       |
| 1963-03-29 | 15900.0       |
| 1963-03-30 | 15800.0       |
| 1963-03-31 | 10600.0       |
| 1963-04-01 | 17000.0       |
| 1963-04-02 | 16900.0       |
| 1963-04-03 | 16700.0       |
| 1963-04-04 | 16600.0       |
| 1963-04-05 | 16600.0       |
| 1963-04-06 | 16700.0       |
| 1963-04-07 | 11500.0       |
| 1963-04-08 | 18400.0       |
| 1963-04-09 | 17900.0       |
| 1963-04-10 | 17400.0       |
| 1963-04-11 | 14500.0       |
| 1963-04-12 | 14200.0       |
| 1963-04-13 | 14200.0       |
| 1963-04-14 | 7880.0        |
| 1963-04-15 | 14100.0       |
| 1963-04-16 | 13000.0       |
| 1963-04-17 | 12800.0       |
| 1963-04-18 | 12900.0       |
| 1963-04-19 | 13100.0       |
| 1963-04-20 | 13200.0       |
| 1963-04-21 | 9480.0        |
| 1963-04-22 | 12700.0       |
| 1963-04-23 | 12400.0       |
| 1963-04-24 | 12500.0       |
| 1963-04-25 | 12600.0       |
| 1963-04-26 | 12700.0       |
| 1963-04-27 | 12600.0       |
| 1963-04-28 | 9750.0        |
| 1963-04-29 | 12800.0       |
| 1963-04-30 | 12800.0       |
| 1963-05-01 | 12800.0       |
| 1963-05-02 | 13000.0       |
| 1963-05-03 | 12900.0       |
| 1963-05-04 | 12900.0       |
| 1963-05-05 | 9090.0        |
| 1963-05-06 | 14000.0       |
| 1963-05-07 | 14100.0       |
| 1963-05-08 | 15200.0       |
| 1963-05-09 | 15200.0       |
| 1963-05-10 | 15100.0       |
| 1963-05-11 | 15000.0       |
| 1963-05-12 | 9280.0        |
| 1963-05-13 | 12300.0       |
| 1963-05-14 | 12200.0       |
| 1963-05-15 | 12400.0       |
| 1963-05-16 | 12300.0       |
| 1963-05-17 | 12300.0       |
| 1963-05-18 | 12300.0       |
| 1963-05-19 | 9900.0        |
| 1963-05-20 | 14800.0       |
| 1963-05-21 | 14700.0       |
| 1963-05-22 | 14700.0       |
| 1963-05-23 | 14500.0       |
| 1963-05-24 | 14700.0       |
| 1963-05-25 | 14700.0       |
| 1963-05-26 | 11100.0       |
| 1963-05-27 | 14400.0       |
| 1963-05-28 | 14600.0       |
| 1963-05-29 | 14700.0       |
| 1963-05-30 | 14500.0       |
| 1963-05-31 | 14800.0       |
| 1963-06-01 | 14600.0       |
| 1963-06-02 | 11900.0       |
| 1963-06-03 | 15800.0       |
| 1963-06-04 | 15300.0       |
| 1963-06-05 | 16300.0       |
| 1963-06-06 | 17400.0       |
| 1963-06-07 | 17500.0       |
| 1963-06-08 | 17600.0       |
| 1963-06-09 | 14400.0       |
| 1963-06-10 | 17300.0       |
| 1963-06-11 | 17200.0       |
| 1963-06-12 | 14900.0       |
| 1963-06-13 | 14900.0       |
| 1963-06-14 | 14900.0       |
| 1963-06-15 | 14900.0       |
| 1963-06-16 | 1200.0        |
| 1963-06-17 | 16000.0       |
| 1963-06-18 | 16400.0       |
| 1963-06-19 | 16400.0       |
| 1963-06-20 | 16300.0       |
| 1963-06-21 | 16500.0       |
| 1963-06-22 | 16400.0       |
| 1963-06-23 | 14400.0       |
| 1963-06-24 | 18300.0       |
| 1963-06-25 | 18200.0       |
| 1963-06-26 | 18100.0       |
| 1963-06-27 | 18300.0       |
| 1963-06-28 | 18400.0       |
| 1963-06-29 | 18400.0       |
| 1963-06-30 | 15300.0       |
| 1963-07-01 | 17900.0       |
| 1963-07-02 | 17900.0       |
| 1963-07-03 | 17400.0       |
| 1963-07-04 | 17800.0       |
| 1963-07-05 | 17900.0       |
| 1963-07-06 | 18000.0       |
| 1963-07-07 | 14300.0       |
| 1963-07-08 | 15700.0       |
| 1963-07-09 | 15900.0       |
| 1963-07-10 | 15900.0       |
| 1963-07-11 | 15200.0       |
| 1963-07-12 | 14800.0       |
| 1963-07-13 | 14900.0       |
| 1963-07-14 | 12800.0       |
| 1963-07-15 | 16600.0       |
| 1963-07-16 | 16700.0       |
| 1963-07-17 | 16500.0       |
| 1963-07-18 | 16600.0       |
| 1963-07-19 | 16600.0       |
| 1963-07-20 | 16500.0       |
| 1963-07-21 | 13800.0       |
| 1963-07-22 | 17000.0       |
| 1963-07-23 | 17200.0       |
| 1963-07-24 | 17700.0       |
| 1963-07-25 | 18000.0       |
| 1963-07-26 | 18300.0       |
| 1963-07-27 | 18500.0       |
| 1963-07-28 | 15200.0       |
| 1963-07-29 | 18900.0       |
| 1963-07-30 | 18800.0       |
| 1963-07-31 | 19100.0       |
| 1963-08-01 | 19000.0       |
| 1963-08-02 | 19000.0       |
| 1963-08-03 | 18900.0       |
| 1963-08-04 | 14100.0       |
| 1963-08-05 | 18400.0       |
| 1963-08-06 | 18200.0       |
| 1963-08-07 | 17400.0       |
| 1963-08-08 | 17100.0       |
| 1963-08-09 | 15300.0       |
| 1963-08-10 | 15200.0       |
| 1963-08-11 | 10700.0       |
| 1963-08-12 | 16600.0       |
| 1963-08-13 | 16600.0       |
| 1963-08-14 | 17000.0       |
| 1963-08-15 | 16200.0       |
| 1963-08-16 | 15200.0       |
| 1963-08-17 | 13700.0       |
| 1963-08-18 | 10700.0       |
| 1963-08-19 | 11800.0       |
| 1963-08-20 | 12000.0       |
| 1963-08-21 | 12700.0       |
| 1963-08-22 | 13800.0       |
| 1963-08-23 | 14600.0       |
| 1963-08-24 | 14800.0       |
| 1963-08-25 | 13200.0       |
| 1963-08-26 | 14700.0       |
| 1963-08-27 | 14800.0       |
| 1963-08-28 | 14600.0       |
| 1963-08-29 | 13600.0       |
| 1963-08-30 | 12500.0       |
| 1963-08-31 | 12400.0       |
| 1963-09-01 | 12000.0       |
| 1963-09-02 | 12900.0       |
| 1963-09-03 | 13000.0       |
| 1963-09-04 | 13100.0       |
| 1963-09-05 | 14100.0       |
| 1963-09-06 | 14200.0       |
| 1963-09-07 | 14100.0       |
| 1963-09-08 | 12600.0       |
| 1963-09-09 | 13900.0       |
| 1963-09-10 | 14000.0       |
| 1963-09-11 | 13900.0       |
| 1963-09-12 | 14700.0       |
| 1963-09-13 | 14900.0       |
| 1963-09-14 | 14800.0       |
| 1963-09-15 | 13500.0       |
| 1963-09-16 | 14400.0       |
| 1963-09-17 | 14000.0       |
| 1963-09-18 | 9270.0        |
| 1963-09-19 | 6500.0        |
| 1963-09-20 | 7200.0        |
| 1963-09-21 | 6700.0        |
| 1963-09-22 | 6400.0        |
| 1963-09-23 | 10500.0       |
| 1963-09-24 | 9450.0        |
| 1963-09-25 | 9080.0        |
| 1963-09-26 | 10300.0       |
| 1963-09-27 | 10500.0       |
| 1963-09-28 | 10000.0       |
| 1963-09-29 | 9980.0        |
| 1963-09-30 | 11900.0       |
| 1963-10-01 | 12000.0       |
| 1963-10-02 | 12300.0       |
| 1963-10-03 | 11800.0       |
| 1963-10-04 | 12200.0       |
| 1963-10-05 | 11900.0       |
| 1963-10-06 | 10200.0       |
| 1963-10-07 | 10500.0       |
| 1963-10-08 | 10600.0       |
| 1963-10-09 | 10800.0       |
| 1963-10-10 | 10700.0       |
| 1963-10-11 | 10600.0       |
| 1963-10-12 | 10700.0       |
| 1963-10-13 | 9180.0        |
| 1963-10-14 | 8090.0        |
| 1963-10-15 | 7930.0        |
| 1963-10-16 | 8180.0        |
| 1963-10-17 | 8000.0        |
| 1963-10-18 | 6590.0        |
| 1963-10-19 | 6590.0        |
| 1963-10-20 | 6620.0        |
| 1963-10-21 | 8060.0        |
| 1963-10-22 | 6570.0        |
| 1963-10-23 | 6650.0        |
| 1963-10-24 | 6340.0        |
| 1963-10-25 | 6290.0        |
| 1963-10-26 | 6240.0        |
| 1963-10-27 | 5200.0        |
| 1963-10-28 | 6640.0        |
| 1963-10-29 | 6750.0        |
| 1963-10-30 | 6910.0        |
| 1963-10-31 | 6940.0        |
| 1963-11-01 | 7460.0        |
| 1963-11-02 | 7050.0        |
| 1963-11-03 | 6980.0        |
| 1963-11-04 | 6950.0        |
| 1963-11-05 | 6920.0        |
| 1963-11-06 | 6940.0        |
| 1963-11-07 | 7490.0        |
| 1963-11-08 | 7420.0        |
| 1963-11-09 | 7460.0        |
| 1963-11-10 | 6650.0        |
| 1963-11-11 | 7710.0        |
| 1963-11-12 | 7730.0        |
| 1963-11-13 | 7910.0        |
| 1963-11-14 | 7930.0        |
| 1963-11-15 | 7990.0        |
| 1963-11-16 | 8080.0        |
| 1963-11-17 | 6060.0        |
| 1963-11-18 | 8270.0        |
| 1963-11-19 | 8610.0        |
| 1963-11-20 | 8720.0        |
| 1963-11-21 | 8150.0        |
| 1963-11-22 | 7990.0        |
| 1963-11-23 | 8100.0        |
| 1963-11-24 | 6010.0        |
| 1963-11-25 | 6140.0        |
| 1963-11-26 | 6220.0        |
| 1963-11-27 | 6250.0        |
| 1963-11-28 | 5620.0        |
| 1963-11-29 | 6090.0        |
| 1963-11-30 | 6190.0        |
| 1963-12-01 | 5920.0        |
| 1963-12-02 | 7150.0        |
| 1963-12-03 | 7150.0        |
| 1963-12-04 | 7030.0        |
| 1963-12-05 | 7210.0        |
| 1963-12-06 | 6220.0        |
| 1963-12-07 | 6490.0        |
| 1963-12-08 | 4870.0        |
| 1963-12-09 | 6200.0        |
| 1963-12-10 | 6250.0        |
| 1963-12-11 | 6390.0        |
| 1963-12-12 | 6280.0        |
| 1963-12-13 | 6340.0        |
| 1963-12-14 | 6600.0        |
| 1963-12-15 | 5040.0        |
| 1963-12-16 | 6900.0        |
| 1963-12-17 | 6960.0        |
| 1963-12-18 | 7180.0        |
| 1963-12-19 | 7330.0        |
| 1963-12-20 | 7210.0        |
| 1963-12-21 | 7190.0        |
| 1963-12-22 | 5580.0        |
| 1963-12-23 | 5980.0        |
| 1963-12-24 | 6130.0        |
| 1963-12-25 | 5040.0        |
| 1963-12-26 | 6100.0        |
| 1963-12-27 | 6260.0        |
| 1963-12-28 | 6000.0        |
| 1963-12-29 | 5280.0        |
| 1963-12-30 | 6080.0        |
| 1963-12-31 | 8110.0        |
| 1964-01-01 | 5840.0        |
| 1964-01-02 | 8060.0        |
| 1964-01-03 | 8140.0        |
| 1964-01-04 | 8120.0        |
| 1964-01-05 | 5710.0        |
| 1964-01-06 | 5410.0        |
| 1964-01-07 | 5660.0        |
| 1964-01-08 | 5570.0        |
| 1964-01-09 | 8880.0        |
| 1964-01-10 | 9230.0        |
| 1964-01-11 | 8900.0        |
| 1964-01-12 | 8990.0        |
| 1964-01-13 | 9990.0        |
| 1964-01-14 | 10200.0       |
| 1964-01-15 | 9960.0        |
| 1964-01-16 | 10050.0       |
| 1964-01-17 | 8070.0        |
| 1964-01-18 | 8900.0        |
| 1964-01-19 | 7070.0        |
| 1964-01-20 | 6930.0        |
| 1964-01-21 | 7020.0        |
| 1964-01-22 | 5930.0        |
| 1964-01-23 | 6000.0        |
| 1964-01-24 | 6020.0        |
| 1964-01-25 | 6120.0        |
| 1964-01-26 | 6060.0        |
| 1964-01-27 | 7770.0        |
| 1964-01-28 | 7740.0        |
| 1964-01-29 | 7640.0        |
| 1964-01-30 | 6190.0        |
| 1964-01-31 | 5980.0        |
| 1964-02-01 | 6000.0        |
| 1964-02-02 | 5900.0        |
| 1964-02-03 | 8070.0        |
| 1964-02-04 | 8260.0        |
| 1964-02-05 | 8000.0        |
| 1964-02-06 | 10400.0       |
| 1964-02-07 | 10600.0       |
| 1964-02-08 | 10500.0       |
| 1964-02-09 | 8040.0        |
| 1964-02-10 | 10600.0       |
| 1964-02-11 | 12100.0       |
| 1964-02-12 | 12100.0       |
| 1964-02-13 | 13000.0       |
| 1964-02-14 | 12800.0       |
| 1964-02-15 | 12800.0       |
| 1964-02-16 | 6520.0        |
| 1964-02-17 | 9100.0        |
| 1964-02-18 | 8760.0        |
| 1964-02-19 | 8890.0        |
| 1964-02-20 | 11500.0       |
| 1964-02-21 | 11500.0       |
| 1964-02-22 | 11500.0       |
| 1964-02-23 | 5980.0        |
| 1964-02-24 | 12700.0       |
| 1964-02-25 | 12500.0       |
| 1964-02-26 | 12600.0       |
| 1964-02-27 | 12200.0       |
| 1964-02-28 | 12100.0       |
| 1964-02-29 | 11600.0       |
| 1964-03-01 | 6080.0        |
| 1964-03-02 | 11900.0       |
| 1964-03-03 | 11800.0       |
| 1964-03-04 | 12100.0       |
| 1964-03-05 | 12100.0       |
| 1964-03-06 | 12000.0       |
| 1964-03-07 | 11900.0       |
| 1964-03-08 | 6080.0        |
| 1964-03-09 | 13800.0       |
| 1964-03-10 | 10500.0       |
| 1964-03-11 | 10800.0       |
| 1964-03-12 | 13900.0       |
| 1964-03-13 | 13600.0       |
| 1964-03-14 | 13700.0       |
| 1964-03-15 | 5980.0        |
| 1964-03-16 | 14700.0       |
| 1964-03-17 | 15200.0       |
| 1964-03-18 | 15400.0       |
| 1964-03-19 | 15300.0       |
| 1964-03-20 | 15300.0       |
| 1964-03-21 | 15300.0       |
| 1964-03-22 | 6420.0        |
| 1964-03-23 | 16600.0       |
| 1964-03-24 | 17000.0       |
| 1964-03-25 | 16900.0       |
| 1964-03-26 | 16900.0       |
| 1964-03-27 | 16900.0       |
| 1964-03-28 | 17000.0       |
| 1964-03-29 | 6190.0        |
| 1964-03-30 | 17600.0       |
| 1964-03-31 | 18200.0       |
| 1964-04-01 | 17200.0       |
| 1964-04-02 | 14300.0       |
| 1964-04-03 | 14000.0       |
| 1964-04-04 | 13900.0       |
| 1964-04-05 | 8120.0        |
| 1964-04-06 | 14300.0       |
| 1964-04-07 | 14600.0       |
| 1964-04-08 | 14800.0       |
| 1964-04-09 | 14700.0       |
| 1964-04-10 | 14700.0       |
| 1964-04-11 | 14700.0       |
| 1964-04-12 | 7560.0        |
| 1964-04-13 | 13200.0       |
| 1964-04-14 | 13300.0       |
| 1964-04-15 | 15500.0       |
| 1964-04-16 | 15800.0       |
| 1964-04-17 | 15900.0       |
| 1964-04-18 | 15800.0       |
| 1964-04-19 | 8050.0        |
| 1964-04-20 | 16100.0       |
| 1964-04-21 | 16100.0       |
| 1964-04-22 | 16300.0       |
| 1964-04-23 | 14300.0       |
| 1964-04-24 | 13400.0       |
| 1964-04-25 | 13200.0       |
| 1964-04-26 | 7090.0        |
| 1964-04-27 | 12700.0       |
| 1964-04-28 | 13000.0       |
| 1964-04-29 | 11500.0       |
| 1964-04-30 | 11300.0       |
| 1964-05-01 | 11700.0       |
| 1964-05-02 | 11500.0       |
| 1964-05-03 | 7440.0        |
| 1964-05-04 | 13300.0       |
| 1964-05-05 | 13400.0       |
| 1964-05-06 | 13300.0       |
| 1964-05-07 | 11500.0       |
| 1964-05-08 | 11200.0       |
| 1964-05-09 | 11100.0       |
| 1964-05-10 | 7520.0        |
| 1964-05-11 | 11300.0       |
| 1964-05-12 | 11000.0       |
| 1964-05-13 | 11200.0       |
| 1964-05-14 | 14500.0       |
| 1964-05-15 | 14400.0       |
| 1964-05-16 | 14500.0       |
| 1964-05-17 | 7200.0        |
| 1964-05-18 | 11400.0       |
| 1964-05-19 | 13500.0       |
| 1964-05-20 | 13600.0       |
| 1964-05-21 | 14500.0       |
| 1964-05-22 | 14600.0       |
| 1964-05-23 | 14200.0       |
| 1964-05-24 | 7570.0        |
| 1964-05-25 | 14600.0       |
| 1964-05-26 | 15000.0       |
| 1964-05-27 | 15000.0       |
| 1964-05-28 | 13500.0       |
| 1964-05-29 | 13300.0       |
| 1964-05-30 | 13400.0       |
| 1964-05-31 | 7440.0        |
| 1964-06-01 | 13000.0       |
| 1964-06-02 | 12800.0       |
| 1964-06-03 | 13100.0       |
| 1964-06-04 | 14000.0       |
| 1964-06-05 | 14000.0       |
| 1964-06-06 | 14100.0       |
| 1964-06-07 | 7630.0        |
| 1964-06-08 | 15000.0       |
| 1964-06-09 | 15100.0       |
| 1964-06-10 | 15200.0       |
| 1964-06-11 | 15100.0       |
| 1964-06-12 | 15100.0       |
| 1964-06-13 | 15200.0       |
| 1964-06-14 | 7460.0        |
| 1964-06-15 | 15000.0       |
| 1964-06-16 | 15200.0       |
| 1964-06-17 | 15200.0       |
| 1964-06-18 | 15400.0       |
| 1964-06-19 | 15200.0       |
| 1964-06-20 | 15200.0       |
| 1964-06-21 | 7440.0        |
| 1964-06-22 | 15900.0       |
| 1964-06-23 | 16100.0       |
| 1964-06-24 | 16300.0       |
| 1964-06-25 | 17100.0       |
| 1964-06-26 | 18200.0       |
| 1964-06-27 | 18100.0       |
| 1964-06-28 | 7800.0        |
| 1964-06-29 | 16700.0       |
| 1964-06-30 | 17300.0       |
| 1964-07-01 | 17400.0       |
| 1964-07-02 | 18600.0       |
| 1964-07-03 | 19800.0       |
| 1964-07-04 | 19500.0       |
| 1964-07-05 | 8220.0        |
| 1964-07-06 | 18200.0       |
| 1964-07-07 | 18700.0       |
| 1964-07-08 | 18100.0       |
| 1964-07-09 | 17800.0       |
| 1964-07-10 | 17900.0       |
| 1964-07-11 | 17900.0       |
| 1964-07-12 | 8060.0        |
| 1964-07-13 | 16800.0       |
| 1964-07-14 | 16900.0       |
| 1964-07-15 | 17000.0       |
| 1964-07-16 | 16000.0       |
| 1964-07-17 | 15800.0       |
| 1964-07-18 | 16200.0       |
| 1964-07-19 | 7910.0        |
| 1964-07-20 | 15200.0       |
| 1964-07-21 | 15400.0       |
| 1964-07-22 | 15400.0       |
| 1964-07-23 | 16800.0       |
| 1964-07-24 | 17600.0       |
| 1964-07-25 | 17400.0       |
| 1964-07-26 | 8270.0        |
| 1964-07-27 | 16800.0       |
| 1964-07-28 | 17000.0       |
| 1964-07-29 | 17300.0       |
| 1964-07-30 | 17300.0       |
| 1964-07-31 | 17100.0       |
| 1964-08-01 | 17100.0       |
| 1964-08-02 | 5100.0        |
| 1964-08-03 | 11200.0       |
| 1964-08-04 | 15400.0       |
| 1964-08-05 | 15600.0       |
| 1964-08-06 | 15300.0       |
| 1964-08-07 | 15200.0       |
| 1964-08-08 | 15300.0       |
| 1964-08-09 | 7900.0        |
| 1964-08-10 | 15700.0       |
| 1964-08-11 | 16000.0       |
| 1964-08-12 | 16000.0       |
| 1964-08-13 | 15400.0       |
| 1964-08-14 | 15500.0       |
| 1964-08-15 | 15500.0       |
| 1964-08-16 | 7970.0        |
| 1964-08-17 | 14100.0       |
| 1964-08-18 | 15200.0       |
| 1964-08-19 | 15400.0       |
| 1964-08-20 | 15500.0       |
| 1964-08-21 | 15200.0       |
| 1964-08-22 | 15300.0       |
| 1964-08-23 | 8270.0        |
| 1964-08-24 | 15800.0       |
| 1964-08-25 | 16400.0       |
| 1964-08-26 | 16200.0       |
| 1964-08-27 | 16200.0       |
| 1964-08-28 | 16200.0       |
| 1964-08-29 | 16000.0       |
| 1964-08-30 | 7980.0        |
| 1964-08-31 | 14400.0       |
| 1964-09-01 | 14500.0       |
| 1964-09-02 | 14400.0       |
| 1964-09-03 | 14400.0       |
| 1964-09-04 | 14400.0       |
| 1964-09-05 | 14500.0       |
| 1964-09-06 | 8360.0        |
| 1964-09-07 | 12600.0       |
| 1964-09-08 | 12700.0       |
| 1964-09-09 | 12800.0       |
| 1964-09-10 | 12800.0       |
| 1964-09-11 | 12700.0       |
| 1964-09-12 | 12700.0       |
| 1964-09-13 | 7850.0        |
| 1964-09-14 | 11800.0       |
| 1964-09-15 | 12100.0       |
| 1964-09-16 | 12000.0       |
| 1964-09-17 | 11900.0       |
| 1964-09-18 | 12000.0       |
| 1964-09-19 | 11900.0       |
| 1964-09-20 | 8140.0        |
| 1964-09-21 | 11900.0       |
| 1964-09-22 | 12000.0       |
| 1964-09-23 | 11900.0       |
| 1964-09-24 | 12000.0       |
| 1964-09-25 | 12000.0       |
| 1964-09-26 | 11900.0       |
| 1964-09-27 | 9220.0        |
| 1964-09-28 | 11000.0       |
| 1964-09-29 | 11100.0       |
| 1964-09-30 | 11200.0       |
| 1964-10-01 | 11100.0       |
| 1964-10-02 | 11100.0       |
| 1964-10-03 | 9740.0        |
| 1964-10-04 | 5790.0        |
| 1964-10-05 | 10100.0       |
| 1964-10-06 | 10100.0       |
| 1964-10-07 | 10200.0       |
| 1964-10-08 | 10500.0       |
| 1964-10-09 | 10700.0       |
| 1964-10-10 | 10600.0       |
| 1964-10-11 | 7110.0        |
| 1964-10-12 | 9680.0        |
| 1964-10-13 | 9750.0        |
| 1964-10-14 | 9760.0        |
| 1964-10-15 | 9090.0        |
| 1964-10-16 | 9090.0        |
| 1964-10-17 | 9180.0        |
| 1964-10-18 | 7300.0        |
| 1964-10-19 | 6340.0        |
| 1964-10-20 | 6390.0        |
| 1964-10-21 | 5580.0        |
| 1964-10-22 | 5310.0        |
| 1964-10-23 | 5280.0        |
| 1964-10-24 | 5300.0        |
| 1964-10-25 | 5290.0        |
| 1964-10-26 | 6810.0        |
| 1964-10-27 | 6780.0        |
| 1964-10-28 | 6690.0        |
| 1964-10-29 | 6770.0        |
| 1964-10-30 | 6730.0        |
| 1964-10-31 | 6750.0        |
| 1964-11-01 | 6830.0        |
| 1964-11-02 | 6800.0        |
| 1964-11-03 | 7590.0        |
| 1964-11-04 | 7580.0        |
| 1964-11-05 | 7510.0        |
| 1964-11-06 | 7660.0        |
| 1964-11-07 | 7570.0        |
| 1964-11-08 | 7870.0        |
| 1964-11-09 | 5780.0        |
| 1964-11-10 | 6310.0        |
| 1964-11-11 | 6310.0        |
| 1964-11-12 | 6350.0        |
| 1964-11-13 | 6330.0        |
| 1964-11-14 | 6330.0        |
| 1964-11-15 | 4750.0        |
| 1964-11-16 | 6200.0        |
| 1964-11-17 | 6230.0        |
| 1964-11-18 | 6370.0        |
| 1964-11-19 | 6090.0        |
| 1964-11-20 | 6170.0        |
| 1964-11-21 | 6070.0        |
| 1964-11-22 | 4750.0        |
| 1964-11-23 | 6130.0        |
| 1964-11-24 | 5110.0        |
| 1964-11-25 | 4880.0        |
| 1964-11-26 | 4700.0        |
| 1964-11-27 | 4860.0        |
| 1964-11-28 | 4930.0        |
| 1964-11-29 | 4740.0        |
| 1964-11-30 | 5720.0        |
| 1964-12-01 | 5970.0        |
| 1964-12-02 | 5810.0        |
| 1964-12-03 | 4990.0        |
| 1964-12-04 | 4910.0        |
| 1964-12-05 | 4890.0        |
| 1964-12-06 | 4650.0        |
| 1964-12-07 | 4860.0        |
| 1964-12-08 | 6260.0        |
| 1964-12-09 | 6540.0        |
| 1964-12-10 | 6420.0        |
| 1964-12-11 | 6420.0        |
| 1964-12-12 | 6420.0        |
| 1964-12-13 | 4610.0        |
| 1964-12-14 | 6400.0        |
| 1964-12-15 | 6490.0        |
| 1964-12-16 | 7470.0        |
| 1964-12-17 | 7580.0        |
| 1964-12-18 | 6520.0        |
| 1964-12-19 | 6500.0        |
| 1964-12-20 | 4790.0        |
| 1964-12-21 | 4350.0        |
| 1964-12-22 | 3880.0        |
| 1964-12-23 | 3840.0        |
| 1964-12-24 | 3980.0        |
| 1964-12-25 | 4700.0        |
| 1964-12-26 | 4970.0        |
| 1964-12-27 | 4850.0        |
| 1964-12-28 | 6610.0        |
| 1964-12-29 | 6380.0        |
| 1964-12-30 | 6390.0        |
| 1964-12-31 | 6450.0        |
| 1965-01-01 | 4590.0        |
| 1965-01-02 | 6320.0        |
| 1965-01-03 | 4610.0        |
| 1965-01-04 | 6110.0        |
| 1965-01-05 | 5940.0        |
| 1965-01-06 | 6010.0        |
| 1965-01-07 | 6030.0        |
| 1965-01-08 | 5860.0        |
| 1965-01-09 | 5910.0        |
| 1965-01-10 | 4740.0        |
| 1965-01-11 | 4710.0        |
| 1965-01-12 | 4440.0        |
| 1965-01-13 | 6000.0        |
| 1965-01-14 | 5970.0        |
| 1965-01-15 | 5850.0        |
| 1965-01-16 | 5850.0        |
| 1965-01-17 | 4870.0        |
| 1965-01-18 | 5540.0        |
| 1965-01-19 | 5420.0        |
| 1965-01-20 | 5540.0        |
| 1965-01-21 | 7810.0        |
| 1965-01-22 | 8160.0        |
| 1965-01-23 | 8050.0        |
| 1965-01-24 | 4820.0        |
| 1965-01-25 | 7740.0        |
| 1965-01-26 | 7800.0        |
| 1965-01-27 | 7800.0        |
| 1965-01-28 | 7950.0        |
| 1965-01-29 | 7830.0        |
| 1965-01-30 | 7950.0        |
| 1965-01-31 | 4800.0        |
| 1965-02-01 | 7800.0        |
| 1965-02-02 | 7960.0        |
| 1965-02-03 | 7960.0        |
| 1965-02-04 | 8280.0        |
| 1965-02-05 | 8280.0        |
| 1965-02-06 | 8300.0        |
| 1965-02-07 | 5110.0        |
| 1965-02-08 | 9270.0        |
| 1965-02-09 | 8460.0        |
| 1965-02-10 | 8470.0        |
| 1965-02-11 | 8450.0        |
| 1965-02-12 | 8490.0        |
| 1965-02-13 | 8630.0        |
| 1965-02-14 | 5180.0        |
| 1965-02-15 | 8590.0        |
| 1965-02-16 | 9860.0        |
| 1965-02-17 | 9960.0        |
| 1965-02-18 | 9920.0        |
| 1965-02-19 | 9750.0        |
| 1965-02-20 | 9940.0        |
| 1965-02-21 | 5150.0        |
| 1965-02-22 | 8580.0        |
| 1965-02-23 | 12070.0       |
| 1965-02-24 | 11900.0       |
| 1965-02-25 | 13100.0       |
| 1965-02-26 | 14000.0       |
| 1965-02-27 | 14200.0       |
| 1965-02-28 | 7130.0        |
| 1965-03-01 | 14100.0       |
| 1965-03-02 | 16000.0       |
| 1965-03-03 | 16200.0       |
| 1965-03-04 | 16030.0       |
| 1965-03-05 | 15780.0       |
| 1965-03-06 | 16100.0       |
| 1965-03-07 | 7330.0        |
| 1965-03-08 | 14700.0       |
| 1965-03-09 | 14600.0       |
| 1965-03-10 | 14500.0       |
| 1965-03-11 | 14700.0       |
| 1965-03-12 | 15000.0       |
| 1965-03-13 | 14600.0       |
| 1965-03-14 | 6990.0        |
| 1965-03-15 | 11300.0       |
| 1965-03-16 | 10100.0       |
| 1965-03-17 | 9840.0        |
| 1965-03-18 | 8930.0        |
| 1965-03-19 | 8920.0        |
| 1965-03-20 | 8790.0        |
| 1965-03-21 | 7020.0        |
| 1965-03-22 | 14600.0       |
| 1965-03-23 | 13800.0       |
| 1965-03-24 | 14800.0       |
| 1965-03-25 | 15000.0       |
| 1965-03-26 | 15000.0       |
| 1965-03-27 | 14900.0       |
| 1965-03-28 | 8190.0        |
| 1965-03-29 | 16200.0       |
| 1965-03-30 | 17100.0       |
| 1965-03-31 | 17400.0       |
| 1965-04-01 | 17300.0       |
| 1965-04-02 | 17300.0       |
| 1965-04-03 | 9150.0        |
| 1965-04-04 | 5100.0        |
| 1965-04-05 | 6070.0        |
| 1965-04-06 | 3910.0        |
| 1965-04-07 | 2400.0        |
| 1965-04-08 | 2000.0        |
| 1965-04-09 | 2000.0        |
| 1965-04-10 | 2090.0        |
| 1965-04-11 | 1990.0        |
| 1965-04-12 | 2000.0        |
| 1965-04-13 | 7520.0        |
| 1965-04-14 | 13800.0       |
| 1965-04-15 | 14800.0       |
| 1965-04-16 | 15400.0       |
| 1965-04-17 | 14400.0       |
| 1965-04-18 | 5670.0        |
| 1965-04-19 | 16900.0       |
| 1965-04-20 | 15580.0       |
| 1965-04-21 | 15800.0       |
| 1965-04-22 | 15800.0       |
| 1965-04-23 | 15900.0       |
| 1965-04-24 | 15900.0       |
| 1965-04-25 | 7940.0        |
| 1965-04-26 | 15700.0       |
| 1965-04-27 | 15700.0       |
| 1965-04-28 | 17200.0       |
| 1965-04-29 | 16900.0       |
| 1965-04-30 | 16900.0       |
| 1965-05-01 | 17000.0       |
| 1965-05-02 | 9170.0        |
| 1965-05-03 | 16200.0       |
| 1965-05-04 | 16300.0       |
| 1965-05-05 | 16300.0       |
| 1965-05-06 | 14000.0       |
| 1965-05-07 | 13800.0       |
| 1965-05-08 | 13900.0       |
| 1965-05-09 | 8000.0        |
| 1965-05-10 | 11500.0       |
| 1965-05-11 | 11900.0       |
| 1965-05-12 | 11900.0       |
| 1965-05-13 | 14100.0       |
| 1965-05-14 | 14000.0       |
| 1965-05-15 | 14000.0       |
| 1965-05-16 | 8070.0        |
| 1965-05-17 | 13700.0       |
| 1965-05-18 | 12600.0       |
| 1965-05-19 | 12500.0       |
| 1965-05-20 | 12600.0       |
| 1965-05-21 | 12800.0       |
| 1965-05-22 | 12800.0       |
| 1965-05-23 | 8140.0        |
| 1965-05-24 | 13300.0       |
| 1965-05-25 | 16100.0       |
| 1965-05-26 | 16700.0       |
| 1965-05-27 | 14400.0       |
| 1965-05-28 | 14000.0       |
| 1965-05-29 | 11900.0       |
| 1965-05-30 | 8010.0        |
| 1965-05-31 | 11000.0       |
| 1965-06-01 | 11300.0       |
| 1965-06-02 | 15900.0       |
| 1965-06-03 | 16200.0       |
| 1965-06-04 | 16200.0       |
| 1965-06-05 | 16300.0       |
| 1965-06-06 | 8190.0        |
| 1965-06-07 | 14500.0       |
| 1965-06-08 | 14600.0       |
| 1965-06-09 | 15300.0       |
| 1965-06-10 | 17400.0       |
| 1965-06-11 | 16800.0       |
| 1965-06-12 | 16900.0       |
| 1965-06-13 | 9110.0        |
| 1965-06-14 | 16500.0       |
| 1965-06-15 | 16300.0       |
| 1965-06-16 | 15900.0       |
| 1965-06-17 | 17000.0       |
| 1965-06-18 | 16300.0       |
| 1965-06-19 | 16500.0       |
| 1965-06-20 | 8680.0        |
| 1965-06-21 | 15900.0       |
| 1965-06-22 | 15900.0       |
| 1965-06-23 | 15800.0       |
| 1965-06-24 | 16000.0       |
| 1965-06-25 | 16300.0       |
| 1965-06-26 | 16100.0       |
| 1965-06-27 | 8780.0        |
| 1965-06-28 | 15200.0       |
| 1965-06-29 | 15300.0       |
| 1965-06-30 | 15200.0       |
| 1965-07-01 | 16500.0       |
| 1965-07-02 | 17400.0       |
| 1965-07-03 | 17500.0       |
| 1965-07-04 | 9210.0        |
| 1965-07-05 | 12000.0       |
| 1965-07-06 | 17600.0       |
| 1965-07-07 | 18700.0       |
| 1965-07-08 | 19200.0       |
| 1965-07-09 | 19200.0       |
| 1965-07-10 | 19400.0       |
| 1965-07-11 | 9090.0        |
| 1965-07-12 | 18300.0       |
| 1965-07-13 | 18500.0       |
| 1965-07-14 | 18300.0       |
| 1965-07-15 | 18500.0       |
| 1965-07-16 | 17700.0       |
| 1965-07-17 | 18400.0       |
| 1965-07-18 | 9000.0        |
| 1965-07-19 | 17500.0       |
| 1965-07-20 | 17400.0       |
| 1965-07-21 | 17400.0       |
| 1965-07-22 | 17700.0       |
| 1965-07-23 | 17500.0       |
| 1965-07-24 | 17500.0       |
| 1965-07-25 | 8850.0        |
| 1965-07-26 | 16100.0       |
| 1965-07-27 | 16200.0       |
| 1965-07-28 | 16700.0       |
| 1965-07-29 | 17000.0       |
| 1965-07-30 | 17900.0       |
| 1965-07-31 | 16700.0       |
| 1965-08-01 | 9270.0        |
| 1965-08-02 | 17000.0       |
| 1965-08-03 | 17000.0       |
| 1965-08-04 | 16900.0       |
| 1965-08-05 | 17000.0       |
| 1965-08-06 | 16700.0       |
| 1965-08-07 | 17700.0       |
| 1965-08-08 | 12000.0       |
| 1965-08-09 | 18800.0       |
| 1965-08-10 | 18900.0       |
| 1965-08-11 | 18700.0       |
| 1965-08-12 | 18900.0       |
| 1965-08-13 | 19000.0       |
| 1965-08-14 | 19100.0       |
| 1965-08-15 | 9100.0        |
| 1965-08-16 | 18000.0       |
| 1965-08-17 | 18600.0       |
| 1965-08-18 | 18000.0       |
| 1965-08-19 | 17400.0       |
| 1965-08-20 | 17500.0       |
| 1965-08-21 | 17500.0       |
| 1965-08-22 | 8120.0        |
| 1965-08-23 | 17100.0       |
| 1965-08-24 | 17200.0       |
| 1965-08-25 | 17300.0       |
| 1965-08-26 | 14900.0       |
| 1965-08-27 | 15000.0       |
| 1965-08-28 | 14900.0       |
| 1965-08-29 | 8040.0        |
| 1965-08-30 | 14000.0       |
| 1965-08-31 | 14400.0       |
| 1965-09-01 | 14400.0       |
| 1965-09-02 | 13000.0       |
| 1965-09-03 | 12900.0       |
| 1965-09-04 | 12900.0       |
| 1965-09-05 | 7880.0        |
| 1965-09-06 | 8790.0        |
| 1965-09-07 | 12400.0       |
| 1965-09-08 | 12300.0       |
| 1965-09-09 | 13800.0       |
| 1965-09-10 | 13000.0       |
| 1965-09-11 | 14400.0       |
| 1965-09-12 | 9550.0        |
| 1965-09-13 | 13900.0       |
| 1965-09-14 | 12900.0       |
| 1965-09-15 | 12800.0       |
| 1965-09-16 | 11400.0       |
| 1965-09-17 | 11300.0       |
| 1965-09-18 | 11400.0       |
| 1965-09-19 | 8900.0        |
| 1965-09-20 | 10200.0       |
| 1965-09-21 | 10300.0       |
| 1965-09-22 | 12400.0       |
| 1965-09-23 | 11300.0       |
| 1965-09-24 | 13900.0       |
| 1965-09-25 | 13900.0       |
| 1965-09-26 | 9930.0        |
| 1965-09-27 | 11200.0       |
| 1965-09-28 | 11200.0       |
| 1965-09-29 | 11000.0       |
| 1965-09-30 | 11100.0       |
| 1965-10-01 | 9980.0        |
| 1965-10-02 | 13700.0       |
| 1965-10-03 | 10900.0       |
| 1965-10-04 | 9080.0        |
| 1965-10-05 | 9090.0        |
| 1965-10-06 | 9160.0        |
| 1965-10-07 | 11000.0       |
| 1965-10-08 | 10800.0       |
| 1965-10-09 | 11000.0       |
| 1965-10-10 | 8280.0        |
| 1965-10-11 | 8710.0        |
| 1965-10-12 | 8880.0        |
| 1965-10-13 | 8950.0        |
| 1965-10-14 | 8210.0        |
| 1965-10-15 | 7960.0        |
| 1965-10-16 | 7950.0        |
| 1965-10-17 | 7600.0        |
| 1965-10-18 | 7930.0        |
| 1965-10-19 | 7870.0        |
| 1965-10-20 | 7930.0        |
| 1965-10-21 | 7000.0        |
| 1965-10-22 | 6820.0        |
| 1965-10-23 | 7060.0        |
| 1965-10-24 | 6060.0        |
| 1965-10-25 | 6840.0        |
| 1965-10-26 | 6800.0        |
| 1965-10-27 | 6910.0        |
| 1965-10-28 | 8490.0        |
| 1965-10-29 | 8390.0        |
| 1965-10-30 | 8430.0        |
| 1965-10-31 | 6990.0        |
| 1965-11-01 | 7860.0        |
| 1965-11-02 | 7220.0        |
| 1965-11-03 | 7110.0        |
| 1965-11-04 | 6600.0        |
| 1965-11-05 | 6220.0        |
| 1965-11-06 | 6480.0        |
| 1965-11-07 | 6550.0        |
| 1965-11-08 | 6550.0        |
| 1965-11-09 | 6260.0        |
| 1965-11-10 | 6780.0        |
| 1965-11-11 | 6910.0        |
| 1965-11-12 | 6750.0        |
| 1965-11-13 | 6830.0        |
| 1965-11-14 | 6000.0        |
| 1965-11-15 | 6120.0        |
| 1965-11-16 | 6100.0        |
| 1965-11-17 | 6200.0        |
| 1965-11-18 | 3570.0        |
| 1965-11-19 | 2250.0        |
| 1965-11-20 | 2260.0        |
| 1965-11-21 | 3390.0        |
| 1965-11-22 | 3460.0        |
| 1965-11-23 | 3370.0        |
| 1965-11-24 | 3490.0        |
| 1965-11-25 | 3460.0        |
| 1965-11-26 | 2790.0        |
| 1965-11-27 | 2050.0        |
| 1965-11-28 | 2030.0        |
| 1965-11-29 | 5500.0        |
| 1965-11-30 | 5380.0        |
| 1965-12-01 | 5590.0        |
| 1965-12-02 | 5900.0        |
| 1965-12-03 | 5900.0        |
| 1965-12-04 | 5920.0        |
| 1965-12-05 | 5800.0        |
| 1965-12-06 | 6190.0        |
| 1965-12-07 | 6190.0        |
| 1965-12-08 | 5870.0        |
| 1965-12-09 | 4310.0        |
| 1965-12-10 | 3810.0        |
| 1965-12-11 | 2100.0        |
| 1965-12-12 | 2210.0        |
| 1965-12-13 | 2120.0        |
| 1965-12-14 | 2100.0        |
| 1965-12-15 | 2030.0        |
| 1965-12-16 | 1980.0        |
| 1965-12-17 | 2000.0        |
| 1965-12-18 | 2000.0        |
| 1965-12-19 | 2000.0        |
| 1965-12-20 | 2000.0        |
| 1965-12-21 | 2000.0        |
| 1965-12-22 | 2000.0        |
| 1965-12-23 | 2000.0        |
| 1965-12-24 | 2000.0        |
| 1965-12-25 | 2000.0        |
| 1965-12-26 | 2000.0        |
| 1965-12-27 | 2000.0        |
| 1965-12-28 | 3000.0        |
| 1965-12-29 | 2980.0        |
| 1965-12-30 | 2040.0        |
| 1965-12-31 | 2000.0        |
| 1966-01-01 | 2020.0        |
| 1966-01-02 | 2000.0        |
| 1966-01-03 | 2000.0        |
| 1966-01-04 | 2000.0        |
| 1966-01-05 | 2500.0        |
| 1966-01-06 | 2000.0        |
| 1966-01-07 | 3630.0        |
| 1966-01-08 | 3780.0        |
| 1966-01-09 | 3690.0        |
| 1966-01-10 | 3700.0        |
| 1966-01-11 | 3720.0        |
| 1966-01-12 | 3720.0        |
| 1966-01-13 | 2920.0        |
| 1966-01-14 | 2000.0        |
| 1966-01-15 | 2370.0        |
| 1966-01-16 | 3620.0        |
| 1966-01-17 | 5390.0        |
| 1966-01-18 | 5630.0        |
| 1966-01-19 | 2990.0        |
| 1966-01-20 | 2410.0        |
| 1966-01-21 | 2780.0        |
| 1966-01-22 | 4060.0        |
| 1966-01-23 | 3840.0        |
| 1966-01-24 | 5890.0        |
| 1966-01-25 | 4910.0        |
| 1966-01-26 | 3630.0        |
| 1966-01-27 | 5260.0        |
| 1966-01-28 | 5400.0        |
| 1966-01-29 | 2960.0        |
| 1966-01-30 | 2950.0        |
| 1966-01-31 | 4160.0        |
| 1966-02-01 | 5150.0        |
| 1966-02-02 | 5380.0        |
| 1966-02-03 | 8440.0        |
| 1966-02-04 | 9340.0        |
| 1966-02-05 | 9380.0        |
| 1966-02-06 | 8500.0        |
| 1966-02-07 | 9250.0        |
| 1966-02-08 | 8150.0        |
| 1966-02-09 | 8070.0        |
| 1966-02-10 | 5960.0        |
| 1966-02-11 | 6000.0        |
| 1966-02-12 | 7000.0        |
| 1966-02-13 | 7110.0        |
| 1966-02-14 | 9040.0        |
| 1966-02-15 | 8840.0        |
| 1966-02-16 | 9120.0        |
| 1966-02-17 | 9920.0        |
| 1966-02-18 | 9910.0        |
| 1966-02-19 | 11000.0       |
| 1966-02-20 | 7980.0        |
| 1966-02-21 | 12700.0       |
| 1966-02-22 | 12900.0       |
| 1966-02-23 | 12900.0       |
| 1966-02-24 | 12900.0       |
| 1966-02-25 | 12800.0       |
| 1966-02-26 | 13100.0       |
| 1966-02-27 | 6120.0        |
| 1966-02-28 | 9970.0        |
| 1966-03-01 | 9980.0        |
| 1966-03-02 | 9770.0        |
| 1966-03-03 | 9180.0        |
| 1966-03-04 | 9380.0        |
| 1966-03-05 | 9070.0        |
| 1966-03-06 | 7400.0        |
| 1966-03-07 | 13900.0       |
| 1966-03-08 | 14000.0       |
| 1966-03-09 | 14000.0       |
| 1966-03-10 | 13900.0       |
| 1966-03-11 | 13900.0       |
| 1966-03-12 | 13900.0       |
| 1966-03-13 | 7300.0        |
| 1966-03-14 | 13700.0       |
| 1966-03-15 | 14200.0       |
| 1966-03-16 | 14200.0       |
| 1966-03-17 | 15800.0       |
| 1966-03-18 | 15900.0       |
| 1966-03-19 | 16100.0       |
| 1966-03-20 | 7630.0        |
| 1966-03-21 | 15400.0       |
| 1966-03-22 | 15400.0       |
| 1966-03-23 | 15500.0       |
| 1966-03-24 | 15500.0       |
| 1966-03-25 | 15700.0       |
| 1966-03-26 | 14400.0       |
| 1966-03-27 | 6870.0        |
| 1966-03-28 | 9860.0        |
| 1966-03-29 | 11700.0       |
| 1966-03-30 | 14100.0       |
| 1966-03-31 | 14300.0       |
| 1966-04-01 | 14400.0       |
| 1966-04-02 | 15500.0       |
| 1966-04-03 | 9990.0        |
| 1966-04-04 | 16700.0       |
| 1966-04-05 | 18500.0       |
| 1966-04-06 | 17900.0       |
| 1966-04-07 | 17900.0       |
| 1966-04-08 | 17000.0       |
| 1966-04-09 | 17100.0       |
| 1966-04-10 | 10200.0       |
| 1966-04-11 | 16600.0       |
| 1966-04-12 | 16900.0       |
| 1966-04-13 | 16900.0       |
| 1966-04-14 | 14900.0       |
| 1966-04-15 | 14900.0       |
| 1966-04-16 | 15000.0       |
| 1966-04-17 | 11600.0       |
| 1966-04-18 | 15000.0       |
| 1966-04-19 | 15900.0       |
| 1966-04-20 | 16000.0       |
| 1966-04-21 | 17000.0       |
| 1966-04-22 | 17900.0       |
| 1966-04-23 | 17900.0       |
| 1966-04-24 | 10200.0       |
| 1966-04-25 | 16200.0       |
| 1966-04-26 | 16100.0       |
| 1966-04-27 | 16000.0       |
| 1966-04-28 | 13600.0       |
| 1966-04-29 | 13400.0       |
| 1966-04-30 | 13400.0       |
| 1966-05-01 | 9900.0        |
| 1966-05-02 | 13600.0       |
| 1966-05-03 | 13800.0       |
| 1966-05-04 | 15600.0       |
| 1966-05-05 | 16500.0       |
| 1966-05-06 | 16700.0       |
| 1966-05-07 | 16600.0       |
| 1966-05-08 | 10300.0       |
| 1966-05-09 | 14500.0       |
| 1966-05-10 | 15300.0       |
| 1966-05-11 | 16500.0       |
| 1966-05-12 | 16200.0       |
| 1966-05-13 | 16300.0       |
| 1966-05-14 | 16300.0       |
| 1966-05-15 | 10300.0       |
| 1966-05-16 | 12800.0       |
| 1966-05-17 | 13100.0       |
| 1966-05-18 | 13100.0       |
| 1966-05-19 | 12900.0       |
| 1966-05-20 | 14000.0       |
| 1966-05-21 | 12100.0       |
| 1966-05-22 | 11200.0       |
| 1966-05-23 | 15200.0       |
| 1966-05-24 | 16500.0       |
| 1966-05-25 | 15600.0       |
| 1966-05-26 | 15300.0       |
| 1966-05-27 | 15000.0       |
| 1966-05-28 | 15100.0       |
| 1966-05-29 | 12500.0       |
| 1966-05-30 | 14400.0       |
| 1966-05-31 | 16160.0       |
| 1966-06-01 | 15800.0       |
| 1966-06-02 | 14900.0       |
| 1966-06-03 | 14800.0       |
| 1966-06-04 | 14700.0       |
| 1966-06-05 | 9940.0        |
| 1966-06-06 | 16300.0       |
| 1966-06-07 | 17300.0       |
| 1966-06-08 | 18700.0       |
| 1966-06-09 | 17200.0       |
| 1966-06-10 | 16200.0       |
| 1966-06-11 | 15200.0       |
| 1966-06-12 | 9960.0        |
| 1966-06-13 | 17300.0       |
| 1966-06-14 | 17500.0       |
| 1966-06-15 | 17100.0       |
| 1966-06-16 | 14800.0       |
| 1966-06-17 | 15200.0       |
| 1966-06-18 | 15000.0       |
| 1966-06-19 | 12900.0       |
| 1966-06-20 | 17700.0       |
| 1966-06-21 | 17700.0       |
| 1966-06-22 | 17600.0       |
| 1966-06-23 | 16300.0       |
| 1966-06-24 | 16200.0       |
| 1966-06-25 | 16300.0       |
| 1966-06-26 | 13900.0       |
| 1966-06-27 | 16200.0       |
| 1966-06-28 | 17300.0       |
| 1966-06-29 | 18700.0       |
| 1966-06-30 | 18500.0       |
| 1966-07-01 | 17800.0       |
| 1966-07-02 | 18700.0       |
| 1966-07-03 | 14300.0       |
| 1966-07-04 | 11900.0       |
| 1966-07-05 | 18800.0       |
| 1966-07-06 | 19400.0       |
| 1966-07-07 | 16100.0       |
| 1966-07-08 | 15900.0       |
| 1966-07-09 | 16200.0       |
| 1966-07-10 | 12000.0       |
| 1966-07-11 | 17000.0       |
| 1966-07-12 | 17400.0       |
| 1966-07-13 | 18300.0       |
| 1966-07-14 | 17800.0       |
| 1966-07-15 | 17300.0       |
| 1966-07-16 | 17500.0       |
| 1966-07-17 | 14000.0       |
| 1966-07-18 | 1600.0        |
| 1966-07-19 | 16500.0       |
| 1966-07-20 | 16600.0       |
| 1966-07-21 | 17200.0       |
| 1966-07-22 | 18000.0       |
| 1966-07-23 | 17400.0       |
| 1966-07-24 | 14200.0       |
| 1966-07-25 | 17100.0       |
| 1966-07-26 | 17500.0       |
| 1966-07-27 | 17300.0       |
| 1966-07-28 | 17000.0       |
| 1966-07-29 | 18200.0       |
| 1966-07-30 | 18600.0       |
| 1966-07-31 | 14600.0       |
| 1966-08-01 | 15900.0       |
| 1966-08-02 | 15700.0       |
| 1966-08-03 | 16000.0       |
| 1966-08-04 | 16000.0       |
| 1966-08-05 | 16800.0       |
| 1966-08-06 | 17300.0       |
| 1966-08-07 | 13800.0       |
| 1966-08-08 | 17200.0       |
| 1966-08-09 | 17400.0       |
| 1966-08-10 | 18000.0       |
| 1966-08-11 | 18900.0       |
| 1966-08-12 | 18000.0       |
| 1966-08-13 | 18500.0       |
| 1966-08-14 | 14400.0       |
| 1966-08-15 | 16900.0       |
| 1966-08-16 | 17000.0       |
| 1966-08-17 | 16600.0       |
| 1966-08-18 | 15700.0       |
| 1966-08-19 | 15400.0       |
| 1966-08-20 | 15500.0       |
| 1966-08-21 | 11900.0       |
| 1966-08-22 | 13700.0       |
| 1966-08-23 | 14700.0       |
| 1966-08-24 | 15000.0       |
| 1966-08-25 | 14500.0       |
| 1966-08-26 | 14800.0       |
| 1966-08-27 | 14800.0       |
| 1966-08-28 | 13900.0       |
| 1966-08-29 | 13900.0       |
| 1966-08-30 | 13700.0       |
| 1966-08-31 | 13700.0       |
| 1966-09-01 | 13600.0       |
| 1966-09-02 | 13800.0       |
| 1966-09-03 | 13800.0       |
| 1966-09-04 | 11800.0       |
| 1966-09-05 | 12500.0       |
| 1966-09-06 | 12600.0       |
| 1966-09-07 | 14700.0       |
| 1966-09-08 | 14700.0       |
| 1966-09-09 | 14600.0       |
| 1966-09-10 | 14800.0       |
| 1966-09-11 | 11900.0       |
| 1966-09-12 | 11100.0       |
| 1966-09-13 | 11800.0       |
| 1966-09-14 | 12500.0       |
| 1966-09-15 | 12800.0       |
| 1966-09-16 | 11900.0       |
| 1966-09-17 | 11900.0       |
| 1966-09-18 | 11400.0       |
| 1966-09-19 | 9000.0        |
| 1966-09-20 | 8900.0        |
| 1966-09-21 | 8800.0        |
| 1966-09-22 | 11200.0       |
| 1966-09-23 | 11200.0       |
| 1966-09-24 | 11200.0       |
| 1966-09-25 | 10100.0       |
| 1966-09-26 | 12000.0       |
| 1966-09-27 | 11600.0       |
| 1966-09-28 | 11600.0       |
| 1966-09-29 | 10200.0       |
| 1966-09-30 | 10000.0       |
| 1966-10-01 | 9010.0        |
| 1966-10-02 | 9120.0        |
| 1966-10-03 | 8660.0        |
| 1966-10-04 | 3800.0        |
| 1966-10-05 | 3200.0        |
| 1966-10-06 | 5000.0        |
| 1966-10-07 | 6070.0        |
| 1966-10-08 | 7000.0        |
| 1966-10-09 | 7000.0        |
| 1966-10-10 | 7700.0        |
| 1966-10-11 | 6960.0        |
| 1966-10-12 | 7590.0        |
| 1966-10-13 | 7530.0        |
| 1966-10-14 | 7460.0        |
| 1966-10-15 | 7510.0        |
| 1966-10-16 | 7970.0        |
| 1966-10-17 | 11200.0       |
| 1966-10-18 | 11500.0       |
| 1966-10-19 | 11500.0       |
| 1966-10-20 | 8590.0        |
| 1966-10-21 | 8080.0        |
| 1966-10-22 | 8040.0        |
| 1966-10-23 | 7190.0        |
| 1966-10-24 | 7580.0        |
| 1966-10-25 | 7630.0        |
| 1966-10-26 | 7610.0        |
| 1966-10-27 | 9050.0        |
| 1966-10-28 | 9130.0        |
| 1966-10-29 | 9140.0        |
| 1966-10-30 | 8130.0        |
| 1966-10-31 | 8260.0        |
| 1966-11-01 | 6900.0        |
| 1966-11-02 | 6580.0        |
| 1966-11-03 | 6460.0        |
| 1966-11-04 | 6560.0        |
| 1966-11-05 | 6250.0        |
| 1966-11-06 | 6230.0        |
| 1966-11-07 | 5960.0        |
| 1966-11-08 | 7240.0        |
| 1966-11-09 | 4830.0        |
| 1966-11-10 | 4770.0        |
| 1966-11-11 | 6500.0        |
| 1966-11-12 | 6430.0        |
| 1966-11-13 | 6400.0        |
| 1966-11-14 | 5850.0        |
| 1966-11-15 | 5860.0        |
| 1966-11-16 | 5900.0        |
| 1966-11-17 | 4800.0        |
| 1966-11-18 | 4860.0        |
| 1966-11-19 | 4820.0        |
| 1966-11-20 | 5000.0        |
| 1966-11-21 | 6430.0        |
| 1966-11-22 | 6440.0        |
| 1966-11-23 | 5470.0        |
| 1966-11-24 | 5400.0        |
| 1966-11-25 | 5410.0        |
| 1966-11-26 | 5470.0        |
| 1966-11-27 | 5680.0        |
| 1966-11-28 | 7290.0        |
| 1966-11-29 | 7110.0        |
| 1966-11-30 | 7580.0        |
| 1966-12-01 | 6840.0        |
| 1966-12-02 | 6560.0        |
| 1966-12-03 | 6640.0        |
| 1966-12-04 | 6620.0        |
| 1966-12-05 | 4880.0        |
| 1966-12-06 | 4070.0        |
| 1966-12-07 | 2790.0        |
| 1966-12-08 | 1990.0        |
| 1966-12-09 | 2020.0        |
| 1966-12-10 | 2040.0        |
| 1966-12-11 | 2010.0        |
| 1966-12-12 | 4760.0        |
| 1966-12-13 | 7120.0        |
| 1966-12-14 | 9440.0        |
| 1966-12-15 | 9500.0        |
| 1966-12-16 | 6530.0        |
| 1966-12-17 | 6560.0        |
| 1966-12-18 | 6450.0        |
| 1966-12-19 | 6090.0        |
| 1966-12-20 | 7300.0        |
| 1966-12-21 | 6250.0        |
| 1966-12-22 | 5790.0        |
| 1966-12-23 | 5800.0        |
| 1966-12-24 | 6000.0        |
| 1966-12-25 | 8400.0        |
| 1966-12-26 | 8840.0        |
| 1966-12-27 | 6750.0        |
| 1966-12-28 | 8050.0        |
| 1966-12-29 | 5150.0        |
| 1966-12-30 | 5000.0        |
| 1966-12-31 | 5000.0        |
| 1967-01-01 | 5030.0        |
| 1967-01-02 | 6140.0        |
| 1967-01-03 | 6050.0        |
| 1967-01-04 | 7170.0        |
| 1967-01-05 | 8130.0        |
| 1967-01-06 | 7970.0        |
| 1967-01-07 | 8160.0        |
| 1967-01-08 | 7750.0        |
| 1967-01-09 | 7610.0        |
| 1967-01-10 | 9390.0        |
| 1967-01-11 | 8400.0        |
| 1967-01-12 | 6270.0        |
| 1967-01-13 | 6440.0        |
| 1967-01-14 | 6320.0        |
| 1967-01-15 | 6370.0        |
| 1967-01-16 | 5050.0        |
| 1967-01-17 | 5400.0        |
| 1967-01-18 | 5890.0        |
| 1967-01-19 | 7120.0        |
| 1967-01-20 | 7050.0        |
| 1967-01-21 | 7010.0        |
| 1967-01-22 | 7120.0        |
| 1967-01-23 | 7330.0        |
| 1967-01-24 | 7600.0        |
| 1967-01-25 | 7460.0        |
| 1967-01-26 | 7690.0        |
| 1967-01-27 | 7450.0        |
| 1967-01-28 | 7520.0        |
| 1967-01-29 | 7740.0        |
| 1967-01-30 | 5590.0        |
| 1967-01-31 | 5410.0        |
| 1967-02-01 | 5280.0        |
| 1967-02-02 | 6260.0        |
| 1967-02-03 | 6180.0        |
| 1967-02-04 | 7460.0        |
| 1967-02-05 | 8680.0        |
| 1967-02-06 | 12000.0       |
| 1967-02-07 | 12100.0       |
| 1967-02-08 | 13000.0       |
| 1967-02-09 | 13100.0       |
| 1967-02-10 | 13300.0       |
| 1967-02-11 | 11300.0       |
| 1967-02-12 | 10000.0       |
| 1967-02-13 | 11100.0       |
| 1967-02-14 | 11300.0       |
| 1967-02-15 | 11900.0       |
| 1967-02-16 | 11900.0       |
| 1967-02-17 | 11000.0       |
| 1967-02-18 | 11000.0       |
| 1967-02-19 | 6490.0        |
| 1967-02-20 | 11000.0       |
| 1967-02-21 | 10100.0       |
| 1967-02-22 | 10100.0       |
| 1967-02-23 | 8880.0        |
| 1967-02-24 | 8770.0        |
| 1967-02-25 | 9060.0        |
| 1967-02-26 | 8330.0        |
| 1967-02-27 | 8770.0        |
| 1967-02-28 | 9260.0        |
| 1967-03-01 | 12200.0       |
| 1967-03-02 | 11900.0       |
| 1967-03-03 | 13700.0       |
| 1967-03-04 | 13100.0       |
| 1967-03-05 | 9150.0        |
| 1967-03-06 | 13400.0       |
| 1967-03-07 | 14900.0       |
| 1967-03-08 | 10800.0       |
| 1967-03-09 | 10800.0       |
| 1967-03-10 | 11100.0       |
| 1967-03-11 | 10900.0       |
| 1967-03-12 | 11900.0       |
| 1967-03-13 | 15200.0       |
| 1967-03-14 | 14100.0       |
| 1967-03-15 | 13800.0       |
| 1967-03-16 | 14400.0       |
| 1967-03-17 | 14500.0       |
| 1967-03-18 | 15000.0       |
| 1967-03-19 | 12200.0       |
| 1967-03-20 | 15300.0       |
| 1967-03-21 | 16700.0       |
| 1967-03-22 | 16200.0       |
| 1967-03-23 | 16900.0       |
| 1967-03-24 | 17000.0       |
| 1967-03-25 | 17100.0       |
| 1967-03-26 | 14600.0       |
| 1967-03-27 | 17000.0       |
| 1967-03-28 | 16900.0       |
| 1967-03-29 | 11100.0       |
| 1967-03-30 | 9610.0        |
| 1967-03-31 | 14900.0       |
| 1967-04-01 | 14700.0       |
| 1967-04-02 | 12100.0       |
| 1967-04-03 | 13000.0       |
| 1967-04-04 | 12800.0       |
| 1967-04-05 | 14100.0       |
| 1967-04-06 | 14600.0       |
| 1967-04-07 | 17400.0       |
| 1967-04-08 | 17000.0       |
| 1967-04-09 | 18200.0       |
| 1967-04-10 | 17000.0       |
| 1967-04-11 | 15400.0       |
| 1967-04-12 | 14800.0       |
| 1967-04-13 | 10500.0       |
| 1967-04-14 | 10400.0       |
| 1967-04-15 | 10500.0       |
| 1967-04-16 | 10300.0       |
| 1967-04-17 | 13100.0       |
| 1967-04-18 | 13100.0       |
| 1967-04-19 | 13400.0       |
| 1967-04-20 | 13400.0       |
| 1967-04-21 | 12100.0       |
| 1967-04-22 | 12000.0       |
| 1967-04-23 | 11000.0       |
| 1967-04-24 | 12700.0       |
| 1967-04-25 | 12700.0       |
| 1967-04-26 | 12700.0       |
| 1967-04-27 | 12700.0       |
| 1967-04-28 | 12800.0       |
| 1967-04-29 | 12700.0       |
| 1967-04-30 | 11200.0       |
| 1967-05-01 | 12800.0       |
| 1967-05-02 | 13100.0       |
| 1967-05-03 | 13100.0       |
| 1967-05-04 | 11000.0       |
| 1967-05-05 | 10800.0       |
| 1967-05-06 | 9600.0        |
| 1967-05-07 | 8900.0        |
| 1967-05-08 | 12100.0       |
| 1967-05-09 | 13200.0       |
| 1967-05-10 | 13500.0       |
| 1967-05-11 | 12400.0       |
| 1967-05-12 | 12000.0       |
| 1967-05-13 | 11900.0       |
| 1967-05-14 | 10600.0       |
| 1967-05-15 | 14600.0       |
| 1967-05-16 | 14800.0       |
| 1967-05-17 | 1500.0        |
| 1967-05-18 | 14600.0       |
| 1967-05-19 | 13400.0       |
| 1967-05-20 | 13400.0       |
| 1967-05-21 | 13700.0       |
| 1967-05-22 | 15700.0       |
| 1967-05-23 | 15800.0       |
| 1967-05-24 | 15000.0       |
| 1967-05-25 | 12500.0       |
| 1967-05-26 | 11800.0       |
| 1967-05-27 | 11900.0       |
| 1967-05-28 | 10800.0       |
| 1967-05-29 | 13600.0       |
| 1967-05-30 | 13900.0       |
| 1967-05-31 | 13500.0       |
| 1967-06-01 | 12500.0       |
| 1967-06-02 | 12500.0       |
| 1967-06-03 | 12700.0       |
| 1967-06-04 | 11100.0       |
| 1967-06-05 | 12900.0       |
| 1967-06-06 | 13500.0       |
| 1967-06-07 | 12900.0       |
| 1967-06-08 | 14000.0       |
| 1967-06-09 | 14100.0       |
| 1967-06-10 | 14100.0       |
| 1967-06-11 | 11100.0       |
| 1967-06-12 | 14500.0       |
| 1967-06-13 | 14400.0       |
| 1967-06-14 | 14900.0       |
| 1967-06-15 | 16000.0       |
| 1967-06-16 | 16000.0       |
| 1967-06-17 | 16600.0       |
| 1967-06-18 | 14100.0       |
| 1967-06-19 | 16200.0       |
| 1967-06-20 | 17000.0       |
| 1967-06-21 | 17500.0       |
| 1967-06-22 | 17800.0       |
| 1967-06-23 | 17600.0       |
| 1967-06-24 | 16200.0       |
| 1967-06-25 | 13400.0       |
| 1967-06-26 | 17100.0       |
| 1967-06-27 | 17700.0       |
| 1967-06-28 | 16700.0       |
| 1967-06-29 | 16300.0       |
| 1967-06-30 | 16500.0       |
| 1967-07-01 | 16300.0       |
| 1967-07-02 | 12100.0       |
| 1967-07-03 | 16500.0       |
| 1967-07-04 | 16400.0       |
| 1967-07-05 | 16700.0       |
| 1967-07-06 | 14600.0       |
| 1967-07-07 | 15200.0       |
| 1967-07-08 | 15200.0       |
| 1967-07-09 | 11900.0       |
| 1967-07-10 | 15100.0       |
| 1967-07-11 | 14700.0       |
| 1967-07-12 | 14900.0       |
| 1967-07-13 | 15400.0       |
| 1967-07-14 | 15800.0       |
| 1967-07-15 | 15500.0       |
| 1967-07-16 | 11900.0       |
| 1967-07-17 | 16300.0       |
| 1967-07-18 | 16400.0       |
| 1967-07-19 | 16300.0       |
| 1967-07-20 | 14400.0       |
| 1967-07-21 | 14300.0       |
| 1967-07-22 | 15100.0       |
| 1967-07-23 | 14300.0       |
| 1967-07-24 | 15300.0       |
| 1967-07-25 | 15800.0       |
| 1967-07-26 | 16400.0       |
| 1967-07-27 | 17300.0       |
| 1967-07-28 | 17100.0       |
| 1967-07-29 | 17000.0       |
| 1967-07-30 | 13000.0       |
| 1967-07-31 | 16400.0       |
| 1967-08-01 | 16500.0       |
| 1967-08-02 | 17400.0       |
| 1967-08-03 | 17700.0       |
| 1967-08-04 | 16800.0       |
| 1967-08-05 | 17700.0       |
| 1967-08-06 | 14000.0       |
| 1967-08-07 | 15800.0       |
| 1967-08-08 | 16900.0       |
| 1967-08-09 | 15800.0       |
| 1967-08-10 | 15700.0       |
| 1967-08-11 | 16400.0       |
| 1967-08-12 | 15600.0       |
| 1967-08-13 | 13000.0       |
| 1967-08-14 | 15800.0       |
| 1967-08-15 | 13900.0       |
| 1967-08-16 | 13400.0       |
| 1967-08-17 | 13800.0       |
| 1967-08-18 | 11700.0       |
| 1967-08-19 | 10200.0       |
| 1967-08-20 | 9190.0        |
| 1967-08-21 | 13000.0       |
| 1967-08-22 | 12300.0       |
| 1967-08-23 | 14700.0       |
| 1967-08-24 | 13800.0       |
| 1967-08-25 | 13000.0       |
| 1967-08-26 | 12900.0       |
| 1967-08-27 | 12000.0       |
| 1967-08-28 | 13500.0       |
| 1967-08-29 | 13100.0       |
| 1967-08-30 | 13500.0       |
| 1967-08-31 | 13300.0       |
| 1967-09-01 | 12100.0       |
| 1967-09-02 | 5870.0        |
| 1967-09-03 | 5090.0        |
| 1967-09-04 | 5370.0        |
| 1967-09-05 | 6170.0        |
| 1967-09-06 | 5930.0        |
| 1967-09-07 | 4900.0        |
| 1967-09-08 | 3300.0        |
| 1967-09-09 | 2000.0        |
| 1967-09-10 | 5730.0        |
| 1967-09-11 | 15300.0       |
| 1967-09-12 | 16700.0       |
| 1967-09-13 | 16800.0       |
| 1967-09-14 | 11900.0       |
| 1967-09-15 | 11500.0       |
| 1967-09-16 | 12900.0       |
| 1967-09-17 | 8040.0        |
| 1967-09-18 | 15700.0       |
| 1967-09-19 | 13100.0       |
| 1967-09-20 | 10900.0       |
| 1967-09-21 | 11000.0       |
| 1967-09-22 | 12100.0       |
| 1967-09-23 | 12000.0       |
| 1967-09-24 | 7880.0        |
| 1967-09-25 | 11400.0       |
| 1967-09-26 | 11700.0       |
| 1967-09-27 | 11500.0       |
| 1967-09-28 | 11500.0       |
| 1967-09-29 | 11700.0       |
| 1967-09-30 | 11800.0       |
| 1967-10-01 | 8240.0        |
| 1967-10-02 | 10300.0       |
| 1967-10-03 | 9800.0        |
| 1967-10-04 | 9820.0        |
| 1967-10-05 | 8530.0        |
| 1967-10-06 | 7980.0        |
| 1967-10-07 | 9000.0        |
| 1967-10-08 | 9410.0        |
| 1967-10-09 | 9900.0        |
| 1967-10-10 | 7860.0        |
| 1967-10-11 | 10500.0       |
| 1967-10-12 | 10300.0       |
| 1967-10-13 | 8520.0        |
| 1967-10-14 | 8360.0        |
| 1967-10-15 | 7900.0        |
| 1967-10-16 | 7850.0        |
| 1967-10-17 | 7830.0        |
| 1967-10-18 | 7890.0        |
| 1967-10-19 | 12100.0       |
| 1967-10-20 | 11300.0       |
| 1967-10-21 | 10900.0       |
| 1967-10-22 | 7980.0        |
| 1967-10-23 | 8720.0        |
| 1967-10-24 | 8720.0        |
| 1967-10-25 | 8890.0        |
| 1967-10-26 | 6000.0        |
| 1967-10-27 | 5780.0        |
| 1967-10-28 | 7710.0        |
| 1967-10-29 | 8030.0        |
| 1967-10-30 | 8240.0        |
| 1967-10-31 | 8170.0        |
| 1967-11-01 | 8200.0        |
| 1967-11-02 | 8040.0        |
| 1967-11-03 | 8110.0        |
| 1967-11-04 | 8140.0        |
| 1967-11-05 | 7920.0        |
| 1967-11-06 | 7880.0        |
| 1967-11-07 | 7850.0        |
| 1967-11-08 | 6860.0        |
| 1967-11-09 | 6630.0        |
| 1967-11-10 | 6470.0        |
| 1967-11-11 | 6500.0        |
| 1967-11-12 | 6530.0        |
| 1967-11-13 | 8060.0        |
| 1967-11-14 | 7480.0        |
| 1967-11-15 | 7430.0        |
| 1967-11-16 | 7310.0        |
| 1967-11-17 | 7600.0        |
| 1967-11-18 | 6220.0        |
| 1967-11-19 | 5150.0        |
| 1967-11-20 | 5460.0        |
| 1967-11-21 | 3220.0        |
| 1967-11-22 | 2650.0        |
| 1967-11-23 | 2040.0        |
| 1967-11-24 | 3850.0        |
| 1967-11-25 | 4260.0        |
| 1967-11-26 | 3700.0        |
| 1967-11-27 | 3000.0        |
| 1967-11-28 | 3130.0        |
| 1967-11-29 | 3060.0        |
| 1967-11-30 | 2950.0        |
| 1967-12-01 | 3010.0        |
| 1967-12-02 | 2920.0        |
| 1967-12-03 | 3490.0        |
| 1967-12-04 | 4040.0        |
| 1967-12-05 | 3310.0        |
| 1967-12-06 | 2110.0        |
| 1967-12-07 | 2090.0        |
| 1967-12-08 | 1990.0        |
| 1967-12-09 | 2030.0        |
| 1967-12-10 | 2000.0        |
| 1967-12-11 | 5880.0        |
| 1967-12-12 | 7810.0        |
| 1967-12-13 | 8020.0        |
| 1967-12-14 | 6750.0        |
| 1967-12-15 | 3650.0        |
| 1967-12-16 | 2000.0        |
| 1967-12-17 | 1990.0        |
| 1967-12-18 | 2010.0        |
| 1967-12-19 | 2000.0        |
| 1967-12-20 | 2000.0        |
| 1967-12-21 | 2000.0        |
| 1967-12-22 | 2000.0        |
| 1967-12-23 | 2000.0        |
| 1967-12-24 | 2000.0        |
| 1967-12-25 | 2000.0        |
| 1967-12-26 | 2000.0        |
| 1967-12-27 | 2870.0        |
| 1967-12-28 | 4800.0        |
| 1967-12-29 | 8080.0        |
| 1967-12-30 | 6920.0        |
| 1967-12-31 | 5930.0        |
| 1968-01-01 | 5990.0        |
| 1968-01-02 | 6170.0        |
| 1968-01-03 | 7200.0        |
| 1968-01-04 | 6210.0        |
| 1968-01-05 | 6420.0        |
| 1968-01-06 | 7610.0        |
| 1968-01-07 | 7280.0        |
| 1968-01-08 | 8920.0        |
| 1968-01-09 | 8490.0        |
| 1968-01-10 | 8360.0        |
| 1968-01-11 | 7360.0        |
| 1968-01-12 | 6790.0        |
| 1968-01-13 | 7640.0        |
| 1968-01-14 | 7960.0        |
| 1968-01-15 | 8090.0        |
| 1968-01-16 | 7400.0        |
| 1968-01-17 | 7500.0        |
| 1968-01-18 | 4990.0        |
| 1968-01-19 | 5220.0        |
| 1968-01-20 | 5050.0        |
| 1968-01-21 | 5910.0        |
| 1968-01-22 | 5100.0        |
| 1968-01-23 | 5790.0        |
| 1968-01-24 | 5790.0        |
| 1968-01-25 | 7760.0        |
| 1968-01-26 | 7970.0        |
| 1968-01-27 | 7280.0        |
| 1968-01-28 | 7150.0        |
| 1968-01-29 | 6470.0        |
| 1968-01-30 | 7030.0        |
| 1968-01-31 | 7220.0        |
| 1968-02-01 | 5600.0        |
| 1968-02-02 | 5320.0        |
| 1968-02-03 | 6370.0        |
| 1968-02-04 | 7240.0        |
| 1968-02-05 | 10100.0       |
| 1968-02-06 | 11400.0       |
| 1968-02-07 | 11700.0       |
| 1968-02-08 | 9060.0        |
| 1968-02-09 | 7260.0        |
| 1968-02-10 | 7430.0        |
| 1968-02-11 | 7740.0        |
| 1968-02-12 | 8940.0        |
| 1968-02-13 | 8390.0        |
| 1968-02-14 | 5550.0        |
| 1968-02-15 | 6910.0        |
| 1968-02-16 | 6930.0        |
| 1968-02-17 | 9070.0        |
| 1968-02-18 | 10200.0       |
| 1968-02-19 | 8860.0        |
| 1968-02-20 | 8870.0        |
| 1968-02-21 | 8930.0        |
| 1968-02-22 | 8720.0        |
| 1968-02-23 | 11700.0       |
| 1968-02-24 | 13100.0       |
| 1968-02-25 | 13800.0       |
| 1968-02-26 | 14200.0       |
| 1968-02-27 | 14000.0       |
| 1968-02-28 | 14000.0       |
| 1968-02-29 | 14400.0       |
| 1968-03-01 | 10700.0       |
| 1968-03-02 | 10100.0       |
| 1968-03-03 | 9540.0        |
| 1968-03-04 | 10900.0       |
| 1968-03-05 | 10700.0       |
| 1968-03-06 | 11300.0       |
| 1968-03-07 | 11600.0       |
| 1968-03-08 | 10600.0       |
| 1968-03-09 | 7530.0        |
| 1968-03-10 | 7490.0        |
| 1968-03-11 | 10000.0       |
| 1968-03-12 | 10100.0       |
| 1968-03-13 | 12300.0       |
| 1968-03-14 | 15200.0       |
| 1968-03-15 | 13300.0       |
| 1968-03-16 | 14600.0       |
| 1968-03-17 | 15900.0       |
| 1968-03-18 | 17600.0       |
| 1968-03-19 | 16300.0       |
| 1968-03-20 | 15400.0       |
| 1968-03-21 | 16400.0       |
| 1968-03-22 | 16600.0       |
| 1968-03-23 | 17600.0       |
| 1968-03-24 | 14700.0       |
| 1968-03-25 | 15000.0       |
| 1968-03-26 | 15700.0       |
| 1968-03-27 | 14800.0       |
| 1968-03-28 | 16200.0       |
| 1968-03-29 | 17800.0       |
| 1968-03-30 | 17700.0       |
| 1968-03-31 | 17400.0       |
| 1968-04-01 | 17100.0       |
| 1968-04-02 | 17200.0       |
| 1968-04-03 | 17100.0       |
| 1968-04-04 | 15600.0       |
| 1968-04-05 | 15700.0       |
| 1968-04-06 | 15500.0       |
| 1968-04-07 | 15600.0       |
| 1968-04-08 | 16100.0       |
| 1968-04-09 | 15800.0       |
| 1968-04-10 | 15400.0       |
| 1968-04-11 | 15300.0       |
| 1968-04-12 | 14400.0       |
| 1968-04-13 | 14400.0       |
| 1968-04-14 | 12500.0       |
| 1968-04-15 | 14500.0       |
| 1968-04-16 | 14800.0       |
| 1968-04-17 | 14700.0       |
| 1968-04-18 | 14000.0       |
| 1968-04-19 | 14400.0       |
| 1968-04-20 | 15300.0       |
| 1968-04-21 | 15000.0       |
| 1968-04-22 | 13300.0       |
| 1968-04-23 | 12500.0       |
| 1968-04-24 | 12600.0       |
| 1968-04-25 | 12500.0       |
| 1968-04-26 | 13900.0       |
| 1968-04-27 | 14100.0       |
| 1968-04-28 | 13900.0       |
| 1968-04-29 | 15000.0       |
| 1968-04-30 | 13100.0       |
| 1968-05-01 | 13400.0       |
| 1968-05-02 | 14700.0       |
| 1968-05-03 | 14200.0       |
| 1968-05-04 | 13400.0       |
| 1968-05-05 | 13700.0       |
| 1968-05-06 | 13000.0       |
| 1968-05-07 | 12000.0       |
| 1968-05-08 | 10200.0       |
| 1968-05-09 | 8240.0        |
| 1968-05-10 | 9830.0        |
| 1968-05-11 | 14200.0       |
| 1968-05-12 | 13400.0       |
| 1968-05-13 | 12700.0       |
| 1968-05-14 | 11800.0       |
| 1968-05-15 | 11000.0       |
| 1968-05-16 | 9030.0        |
| 1968-05-17 | 10100.0       |
| 1968-05-18 | 12200.0       |
| 1968-05-19 | 13200.0       |
| 1968-05-20 | 14900.0       |
| 1968-05-21 | 14600.0       |
| 1968-05-22 | 14200.0       |
| 1968-05-23 | 13300.0       |
| 1968-05-24 | 12700.0       |
| 1968-05-25 | 13200.0       |
| 1968-05-26 | 13800.0       |
| 1968-05-27 | 13200.0       |
| 1968-05-28 | 13000.0       |
| 1968-05-29 | 13000.0       |
| 1968-05-30 | 15400.0       |
| 1968-05-31 | 15100.0       |
| 1968-06-01 | 14100.0       |
| 1968-06-02 | 14300.0       |
| 1968-06-03 | 14800.0       |
| 1968-06-04 | 14400.0       |
| 1968-06-05 | 14000.0       |
| 1968-06-06 | 12500.0       |
| 1968-06-07 | 12800.0       |
| 1968-06-08 | 13600.0       |
| 1968-06-09 | 13700.0       |
| 1968-06-10 | 14600.0       |
| 1968-06-11 | 14900.0       |
| 1968-06-12 | 12200.0       |
| 1968-06-13 | 11800.0       |
| 1968-06-14 | 13000.0       |
| 1968-06-15 | 15300.0       |
| 1968-06-16 | 15700.0       |
| 1968-06-17 | 16800.0       |
| 1968-06-18 | 14100.0       |
| 1968-06-19 | 17500.0       |
| 1968-06-20 | 16100.0       |
| 1968-06-21 | 16400.0       |
| 1968-06-22 | 16100.0       |
| 1968-06-23 | 16400.0       |
| 1968-06-24 | 16600.0       |
| 1968-06-25 | 16600.0       |
| 1968-06-26 | 14900.0       |
| 1968-06-27 | 15600.0       |
| 1968-06-28 | 15200.0       |
| 1968-06-29 | 16000.0       |
| 1968-06-30 | 15100.0       |
| 1968-07-01 | 14800.0       |
| 1968-07-02 | 14700.0       |
| 1968-07-03 | 13800.0       |
| 1968-07-04 | 14200.0       |
| 1968-07-05 | 14900.0       |
| 1968-07-06 | 7650.0        |
| 1968-07-07 | 6050.0        |
| 1968-07-08 | 6330.0        |
| 1968-07-09 | 10200.0       |
| 1968-07-10 | 12900.0       |
| 1968-07-11 | 16540.0       |
| 1968-07-12 | 15600.0       |
| 1968-07-13 | 14800.0       |
| 1968-07-14 | 16900.0       |
| 1968-07-15 | 17000.0       |
| 1968-07-16 | 18200.0       |
| 1968-07-17 | 17100.0       |
| 1968-07-18 | 15500.0       |
| 1968-07-19 | 16500.0       |
| 1968-07-20 | 16400.0       |
| 1968-07-21 | 15100.0       |
| 1968-07-22 | 15500.0       |
| 1968-07-23 | 15700.0       |
| 1968-07-24 | 14800.0       |
| 1968-07-25 | 15200.0       |
| 1968-07-26 | 14500.0       |
| 1968-07-27 | 14600.0       |
| 1968-07-28 | 16200.0       |
| 1968-07-29 | 14800.0       |
| 1968-07-30 | 15300.0       |
| 1968-07-31 | 12800.0       |
| 1968-08-01 | 11600.0       |
| 1968-08-02 | 13100.0       |
| 1968-08-03 | 14400.0       |
| 1968-08-04 | 15000.0       |
| 1968-08-05 | 13400.0       |
| 1968-08-06 | 13900.0       |
| 1968-08-07 | 15000.0       |
| 1968-08-08 | 14400.0       |
| 1968-08-09 | 15100.0       |
| 1968-08-10 | 15300.0       |
| 1968-08-11 | 15700.0       |
| 1968-08-12 | 16000.0       |
| 1968-08-13 | 15900.0       |
| 1968-08-14 | 14700.0       |
| 1968-08-15 | 13900.0       |
| 1968-08-16 | 14000.0       |
| 1968-08-17 | 14200.0       |
| 1968-08-18 | 13700.0       |
| 1968-08-19 | 13200.0       |
| 1968-08-20 | 13000.0       |
| 1968-08-21 | 13400.0       |
| 1968-08-22 | 13100.0       |
| 1968-08-23 | 13400.0       |
| 1968-08-24 | 12900.0       |
| 1968-08-25 | 12900.0       |
| 1968-08-26 | 11200.0       |
| 1968-08-27 | 12300.0       |
| 1968-08-28 | 10400.0       |
| 1968-08-29 | 10900.0       |
| 1968-08-30 | 12300.0       |
| 1968-08-31 | 12700.0       |
| 1968-09-01 | 13300.0       |
| 1968-09-02 | 13600.0       |
| 1968-09-03 | 12200.0       |
| 1968-09-04 | 11800.0       |
| 1968-09-05 | 12000.0       |
| 1968-09-06 | 11800.0       |
| 1968-09-07 | 12900.0       |
| 1968-09-08 | 12300.0       |
| 1968-09-09 | 11300.0       |
| 1968-09-10 | 11700.0       |
| 1968-09-11 | 11500.0       |
| 1968-09-12 | 10600.0       |
| 1968-09-13 | 10700.0       |
| 1968-09-14 | 10700.0       |
| 1968-09-15 | 10600.0       |
| 1968-09-16 | 10800.0       |
| 1968-09-17 | 12000.0       |
| 1968-09-18 | 11000.0       |
| 1968-09-19 | 12100.0       |
| 1968-09-20 | 12700.0       |
| 1968-09-21 | 11700.0       |
| 1968-09-22 | 11800.0       |
| 1968-09-23 | 12000.0       |
| 1968-09-24 | 11900.0       |
| 1968-09-25 | 12200.0       |
| 1968-09-26 | 10600.0       |
| 1968-09-27 | 11400.0       |
| 1968-09-28 | 11300.0       |
| 1968-09-29 | 11500.0       |
| 1968-09-30 | 11100.0       |
| 1968-10-01 | 10900.0       |
| 1968-10-02 | 10800.0       |
| 1968-10-03 | 7680.0        |
| 1968-10-04 | 8650.0        |
| 1968-10-05 | 9320.0        |
| 1968-10-06 | 9430.0        |
| 1968-10-07 | 9600.0        |
| 1968-10-08 | 9720.0        |
| 1968-10-09 | 8170.0        |
| 1968-10-10 | 6680.0        |
| 1968-10-11 | 7540.0        |
| 1968-10-12 | 9010.0        |
| 1968-10-13 | 9120.0        |
| 1968-10-14 | 8990.0        |
| 1968-10-15 | 7700.0        |
| 1968-10-16 | 8090.0        |
| 1968-10-17 | 7590.0        |
| 1968-10-18 | 8880.0        |
| 1968-10-19 | 8890.0        |
| 1968-10-20 | 9290.0        |
| 1968-10-21 | 8090.0        |
| 1968-10-22 | 8190.0        |
| 1968-10-23 | 6720.0        |
| 1968-10-24 | 6970.0        |
| 1968-10-25 | 6840.0        |
| 1968-10-26 | 6710.0        |
| 1968-10-27 | 6340.0        |
| 1968-10-28 | 7510.0        |
| 1968-10-29 | 7900.0        |
| 1968-10-30 | 7910.0        |
| 1968-10-31 | 7760.0        |
| 1968-11-01 | 8120.0        |
| 1968-11-02 | 7890.0        |
| 1968-11-03 | 7600.0        |
| 1968-11-04 | 6970.0        |
| 1968-11-05 | 7060.0        |
| 1968-11-06 | 7420.0        |
| 1968-11-07 | 7490.0        |
| 1968-11-08 | 7440.0        |
| 1968-11-09 | 7340.0        |
| 1968-11-10 | 6860.0        |
| 1968-11-11 | 6180.0        |
| 1968-11-12 | 6230.0        |
| 1968-11-13 | 6750.0        |
| 1968-11-14 | 6720.0        |
| 1968-11-15 | 6790.0        |
| 1968-11-16 | 6600.0        |
| 1968-11-17 | 7210.0        |
| 1968-11-18 | 6560.0        |
| 1968-11-19 | 6340.0        |
| 1968-11-20 | 6520.0        |
| 1968-11-21 | 6570.0        |
| 1968-11-22 | 6940.0        |
| 1968-11-23 | 6520.0        |
| 1968-11-24 | 6020.0        |
| 1968-11-25 | 7170.0        |
| 1968-11-26 | 7050.0        |
| 1968-11-27 | 6670.0        |
| 1968-11-28 | 6620.0        |
| 1968-11-29 | 7040.0        |
| 1968-11-30 | 7290.0        |
| 1968-12-01 | 7830.0        |
| 1968-12-02 | 7620.0        |
| 1968-12-03 | 8550.0        |
| 1968-12-04 | 8360.0        |
| 1968-12-05 | 7640.0        |
| 1968-12-06 | 7720.0        |
| 1968-12-07 | 8480.0        |
| 1968-12-08 | 7240.0        |
| 1968-12-09 | 7950.0        |
| 1968-12-10 | 6900.0        |
| 1968-12-11 | 6750.0        |
| 1968-12-12 | 6300.0        |
| 1968-12-13 | 6440.0        |
| 1968-12-14 | 6320.0        |
| 1968-12-15 | 6570.0        |
| 1968-12-16 | 6380.0        |
| 1968-12-17 | 7010.0        |
| 1968-12-18 | 7100.0        |
| 1968-12-19 | 7800.0        |
| 1968-12-20 | 8090.0        |
| 1968-12-21 | 6440.0        |
| 1968-12-22 | 4770.0        |
| 1968-12-23 | 5880.0        |
| 1968-12-24 | 5550.0        |
| 1968-12-25 | 5590.0        |
| 1968-12-26 | 6810.0        |
| 1968-12-27 | 7110.0        |
| 1968-12-28 | 6110.0        |
| 1968-12-29 | 6740.0        |
| 1968-12-30 | 7420.0        |
| 1968-12-31 | 8030.0        |
| 1969-01-01 | 7830.0        |
| 1969-01-02 | 8720.0        |
| 1969-01-03 | 8010.0        |
| 1969-01-04 | 7900.0        |
| 1969-01-05 | 7850.0        |
| 1969-01-06 | 8500.0        |
| 1969-01-07 | 8850.0        |
| 1969-01-08 | 8390.0        |
| 1969-01-09 | 7300.0        |
| 1969-01-10 | 7930.0        |
| 1969-01-11 | 8930.0        |
| 1969-01-12 | 8740.0        |
| 1969-01-13 | 8130.0        |
| 1969-01-14 | 2990.0        |
| 1969-01-15 | 2010.0        |
| 1969-01-16 | 1900.0        |
| 1969-01-17 | 4480.0        |
| 1969-01-18 | 3040.0        |
| 1969-01-19 | 3550.0        |
| 1969-01-20 | 3510.0        |
| 1969-01-21 | 2720.0        |
| 1969-01-22 | 1990.0        |
| 1969-01-23 | 3050.0        |
| 1969-01-24 | 3930.0        |
| 1969-01-25 | 3050.0        |
| 1969-01-26 | 2640.0        |
| 1969-01-27 | 1990.0        |
| 1969-01-28 | 4940.0        |
| 1969-01-29 | 5480.0        |
| 1969-01-30 | 7800.0        |
| 1969-01-31 | 8290.0        |
| 1969-02-01 | 8470.0        |
| 1969-02-02 | 8540.0        |
| 1969-02-03 | 10500.0       |
| 1969-02-04 | 9960.0        |
| 1969-02-05 | 12200.0       |
| 1969-02-06 | 12600.0       |
| 1969-02-07 | 13000.0       |
| 1969-02-08 | 13100.0       |
| 1969-02-09 | 13100.0       |
| 1969-02-10 | 12600.0       |
| 1969-02-11 | 11700.0       |
| 1969-02-12 | 10800.0       |
| 1969-02-13 | 10900.0       |
| 1969-02-14 | 10700.0       |
| 1969-02-15 | 10400.0       |
| 1969-02-16 | 10300.0       |
| 1969-02-17 | 10800.0       |
| 1969-02-18 | 9200.0        |
| 1969-02-19 | 9810.0        |
| 1969-02-20 | 8590.0        |
| 1969-02-21 | 9940.0        |
| 1969-02-22 | 9640.0        |
| 1969-02-23 | 9610.0        |
| 1969-02-24 | 8870.0        |
| 1969-02-25 | 9670.0        |
| 1969-02-26 | 9780.0        |
| 1969-02-27 | 11300.0       |
| 1969-02-28 | 10100.0       |
| 1969-03-01 | 9980.0        |
| 1969-03-02 | 9340.0        |
| 1969-03-03 | 13800.0       |
| 1969-03-04 | 14100.0       |
| 1969-03-05 | 13900.0       |
| 1969-03-06 | 12400.0       |
| 1969-03-07 | 13400.0       |
| 1969-03-08 | 13200.0       |
| 1969-03-09 | 13000.0       |
| 1969-03-10 | 14500.0       |
| 1969-03-11 | 13200.0       |
| 1969-03-12 | 12800.0       |
| 1969-03-13 | 10700.0       |
| 1969-03-14 | 10500.0       |
| 1969-03-15 | 12400.0       |
| 1969-03-16 | 13100.0       |
| 1969-03-17 | 15100.0       |
| 1969-03-18 | 14400.0       |
| 1969-03-19 | 14900.0       |
| 1969-03-20 | 15300.0       |
| 1969-03-21 | 15500.0       |
| 1969-03-22 | 16000.0       |
| 1969-03-23 | 16200.0       |
| 1969-03-24 | 16100.0       |
| 1969-03-25 | 14800.0       |
| 1969-03-26 | 15800.0       |
| 1969-03-27 | 16400.0       |
| 1969-03-28 | 12900.0       |
| 1969-03-29 | 13400.0       |
| 1969-03-30 | 16000.0       |
| 1969-03-31 | 16400.0       |
| 1969-04-01 | 15300.0       |
| 1969-04-02 | 15300.0       |
| 1969-04-03 | 14400.0       |
| 1969-04-04 | 15400.0       |
| 1969-04-05 | 15900.0       |
| 1969-04-06 | 16400.0       |
| 1969-04-07 | 14200.0       |
| 1969-04-08 | 15500.0       |
| 1969-04-09 | 15800.0       |
| 1969-04-10 | 14100.0       |
| 1969-04-11 | 13400.0       |
| 1969-04-12 | 13500.0       |
| 1969-04-13 | 13700.0       |
| 1969-04-14 | 14000.0       |
| 1969-04-15 | 13800.0       |
| 1969-04-16 | 14300.0       |
| 1969-04-17 | 14500.0       |
| 1969-04-18 | 14700.0       |
| 1969-04-19 | 13000.0       |
| 1969-04-20 | 14600.0       |
| 1969-04-21 | 14700.0       |
| 1969-04-22 | 14200.0       |
| 1969-04-23 | 14300.0       |
| 1969-04-24 | 14800.0       |
| 1969-04-25 | 14400.0       |
| 1969-04-26 | 14700.0       |
| 1969-04-27 | 15000.0       |
| 1969-04-28 | 12900.0       |
| 1969-04-29 | 12200.0       |
| 1969-04-30 | 12100.0       |
| 1969-05-01 | 12600.0       |
| 1969-05-02 | 14200.0       |
| 1969-05-03 | 15100.0       |
| 1969-05-04 | 14600.0       |
| 1969-05-05 | 13200.0       |
| 1969-05-06 | 11300.0       |
| 1969-05-07 | 8810.0        |
| 1969-05-08 | 8330.0        |
| 1969-05-09 | 7640.0        |
| 1969-05-10 | 10400.0       |
| 1969-05-11 | 11300.0       |
| 1969-05-12 | 13200.0       |
| 1969-05-13 | 12600.0       |
| 1969-05-14 | 13700.0       |
| 1969-05-15 | 14200.0       |
| 1969-05-16 | 13500.0       |
| 1969-05-17 | 13000.0       |
| 1969-05-18 | 13200.0       |
| 1969-05-19 | 12800.0       |
| 1969-05-20 | 12600.0       |
| 1969-05-21 | 12400.0       |
| 1969-05-22 | 14000.0       |
| 1969-05-23 | 15100.0       |
| 1969-05-24 | 14400.0       |
| 1969-05-25 | 14600.0       |
| 1969-05-26 | 12500.0       |
| 1969-05-27 | 13400.0       |
| 1969-05-28 | 12300.0       |
| 1969-05-29 | 13600.0       |
| 1969-05-30 | 13900.0       |
| 1969-05-31 | 9940.0        |
| 1969-06-01 | 14700.0       |
| 1969-06-02 | 14700.0       |
| 1969-06-03 | 14300.0       |
| 1969-06-04 | 13500.0       |
| 1969-06-05 | 12600.0       |
| 1969-06-06 | 13000.0       |
| 1969-06-07 | 14000.0       |
| 1969-06-08 | 14100.0       |
| 1969-06-09 | 13600.0       |
| 1969-06-10 | 11900.0       |
| 1969-06-11 | 11600.0       |
| 1969-06-12 | 14100.0       |
| 1969-06-13 | 14700.0       |
| 1969-06-14 | 14700.0       |
| 1969-06-15 | 15100.0       |
| 1969-06-16 | 14800.0       |
| 1969-06-17 | 13500.0       |
| 1969-06-18 | 11000.0       |
| 1969-06-19 | 14400.0       |
| 1969-06-20 | 14100.0       |
| 1969-06-21 | 13500.0       |
| 1969-06-22 | 12800.0       |
| 1969-06-23 | 14100.0       |
| 1969-06-24 | 13500.0       |
| 1969-06-25 | 13500.0       |
| 1969-06-26 | 13600.0       |
| 1969-06-27 | 15000.0       |
| 1969-06-28 | 14100.0       |
| 1969-06-29 | 13900.0       |
| 1969-06-30 | 13600.0       |
| 1969-07-01 | 13500.0       |
| 1969-07-02 | 13500.0       |
| 1969-07-03 | 14800.0       |
| 1969-07-04 | 15800.0       |
| 1969-07-05 | 17000.0       |
| 1969-07-06 | 16200.0       |
| 1969-07-07 | 15800.0       |
| 1969-07-08 | 15600.0       |
| 1969-07-09 | 13800.0       |
| 1969-07-10 | 15000.0       |
| 1969-07-11 | 15100.0       |
| 1969-07-12 | 15700.0       |
| 1969-07-13 | 15800.0       |
| 1969-07-14 | 16000.0       |
| 1969-07-15 | 15700.0       |
| 1969-07-16 | 14600.0       |
| 1969-07-17 | 12600.0       |
| 1969-07-18 | 13400.0       |
| 1969-07-19 | 12700.0       |
| 1969-07-20 | 13600.0       |
| 1969-07-21 | 14800.0       |
| 1969-07-22 | 14900.0       |
| 1969-07-23 | 13400.0       |
| 1969-07-24 | 13500.0       |
| 1969-07-25 | 13500.0       |
| 1969-07-26 | 14400.0       |
| 1969-07-27 | 15100.0       |
| 1969-07-28 | 14500.0       |
| 1969-07-29 | 13900.0       |
| 1969-07-30 | 14600.0       |
| 1969-07-31 | 14100.0       |
| 1969-08-01 | 15100.0       |
| 1969-08-02 | 15400.0       |
| 1969-08-03 | 15500.0       |
| 1969-08-04 | 16700.0       |
| 1969-08-05 | 16400.0       |
| 1969-08-06 | 16000.0       |
| 1969-08-07 | 15200.0       |
| 1969-08-08 | 14400.0       |
| 1969-08-09 | 15300.0       |
| 1969-08-10 | 15900.0       |
| 1969-08-11 | 14500.0       |
| 1969-08-12 | 14000.0       |
| 1969-08-13 | 11900.0       |
| 1969-08-14 | 13400.0       |
| 1969-08-15 | 13300.0       |
| 1969-08-16 | 13300.0       |
| 1969-08-17 | 15100.0       |
| 1969-08-18 | 13800.0       |
| 1969-08-19 | 14000.0       |
| 1969-08-20 | 14100.0       |
| 1969-08-21 | 15100.0       |
| 1969-08-22 | 14600.0       |
| 1969-08-23 | 15200.0       |
| 1969-08-24 | 15300.0       |
| 1969-08-25 | 13100.0       |
| 1969-08-26 | 12700.0       |
| 1969-08-27 | 12900.0       |
| 1969-08-28 | 13500.0       |
| 1969-08-29 | 13700.0       |
| 1969-08-30 | 13600.0       |
| 1969-08-31 | 12400.0       |
| 1969-09-01 | 11500.0       |
| 1969-09-02 | 10400.0       |
| 1969-09-03 | 9570.0        |
| 1969-09-04 | 10800.0       |
| 1969-09-05 | 11900.0       |
| 1969-09-06 | 11100.0       |
| 1969-09-07 | 8940.0        |
| 1969-09-08 | 10900.0       |
| 1969-09-09 | 8170.0        |
| 1969-09-10 | 7660.0        |
| 1969-09-11 | 9220.0        |
| 1969-09-12 | 10700.0       |
| 1969-09-13 | 11400.0       |
| 1969-09-14 | 10600.0       |
| 1969-09-15 | 8970.0        |
| 1969-09-16 | 8770.0        |
| 1969-09-17 | 7580.0        |
| 1969-09-18 | 7780.0        |
| 1969-09-19 | 7950.0        |
| 1969-09-20 | 8050.0        |
| 1969-09-21 | 10500.0       |
| 1969-09-22 | 10800.0       |
| 1969-09-23 | 10800.0       |
| 1969-09-24 | 9880.0        |
| 1969-09-25 | 10400.0       |
| 1969-09-26 | 12300.0       |
| 1969-09-27 | 12300.0       |
| 1969-09-28 | 9790.0        |
| 1969-09-29 | 9000.0        |
| 1969-09-30 | 10100.0       |
| 1969-10-01 | 10600.0       |
| 1969-10-02 | 10900.0       |
| 1969-10-03 | 10500.0       |
| 1969-10-04 | 10800.0       |
| 1969-10-05 | 8850.0        |
| 1969-10-06 | 11400.0       |
| 1969-10-07 | 10300.0       |
| 1969-10-08 | 10900.0       |
| 1969-10-09 | 10500.0       |
| 1969-10-10 | 9710.0        |
| 1969-10-11 | 9640.0        |
| 1969-10-12 | 9010.0        |
| 1969-10-13 | 10800.0       |
| 1969-10-14 | 9100.0        |
| 1969-10-15 | 6900.0        |
| 1969-10-16 | 8080.0        |
| 1969-10-17 | 8460.0        |
| 1969-10-18 | 8750.0        |
| 1969-10-19 | 7340.0        |
| 1969-10-20 | 7790.0        |
| 1969-10-21 | 5800.0        |
| 1969-10-22 | 6970.0        |
| 1969-10-23 | 7730.0        |
| 1969-10-24 | 7250.0        |
| 1969-10-25 | 7040.0        |
| 1969-10-26 | 7410.0        |
| 1969-10-27 | 7550.0        |
| 1969-10-28 | 6520.0        |
| 1969-10-29 | 6520.0        |
| 1969-10-30 | 7290.0        |
| 1969-10-31 | 7290.0        |
| 1969-11-01 | 7210.0        |
| 1969-11-02 | 7620.0        |
| 1969-11-03 | 7140.0        |
| 1969-11-04 | 7220.0        |
| 1969-11-05 | 7330.0        |
| 1969-11-06 | 6990.0        |
| 1969-11-07 | 7160.0        |
| 1969-11-08 | 6470.0        |
| 1969-11-09 | 5800.0        |
| 1969-11-10 | 3500.0        |
| 1969-11-11 | 1990.0        |
| 1969-11-12 | 1960.0        |
| 1969-11-13 | 1980.0        |
| 1969-11-14 | 3220.0        |
| 1969-11-15 | 3000.0        |
| 1969-11-16 | 3270.0        |
| 1969-11-17 | 3410.0        |
| 1969-11-18 | 4140.0        |
| 1969-11-19 | 4000.0        |
| 1969-11-20 | 3980.0        |
| 1969-11-21 | 4640.0        |
| 1969-11-22 | 4270.0        |
| 1969-11-23 | 4570.0        |
| 1969-11-24 | 7390.0        |
| 1969-11-25 | 6640.0        |
| 1969-11-26 | 7560.0        |
| 1969-11-27 | 7460.0        |
| 1969-11-28 | 6980.0        |
| 1969-11-29 | 7090.0        |
| 1969-11-30 | 5380.0        |
| 1969-12-01 | 6520.0        |
| 1969-12-02 | 6510.0        |
| 1969-12-03 | 3920.0        |
| 1969-12-04 | 3540.0        |
| 1969-12-05 | 5840.0        |
| 1969-12-06 | 5810.0        |
| 1969-12-07 | 6270.0        |
| 1969-12-08 | 5680.0        |
| 1969-12-09 | 5400.0        |
| 1969-12-10 | 6870.0        |
| 1969-12-11 | 7720.0        |
| 1969-12-12 | 7700.0        |
| 1969-12-13 | 7550.0        |
| 1969-12-14 | 5870.0        |
| 1969-12-15 | 6570.0        |
| 1969-12-16 | 6590.0        |
| 1969-12-17 | 7460.0        |
| 1969-12-18 | 7650.0        |
| 1969-12-19 | 7910.0        |
| 1969-12-20 | 6910.0        |
| 1969-12-21 | 4200.0        |
| 1969-12-22 | 6020.0        |
| 1969-12-23 | 5950.0        |
| 1969-12-24 | 6710.0        |
| 1969-12-25 | 6080.0        |
| 1969-12-26 | 7940.0        |
| 1969-12-27 | 7500.0        |
| 1969-12-28 | 5880.0        |
| 1969-12-29 | 9000.0        |
| 1969-12-30 | 8880.0        |
| 1969-12-31 | 9130.0        |
| 1970-01-01 | 9600.0        |
| 1970-01-02 | 9180.0        |
| 1970-01-03 | 9620.0        |
| 1970-01-04 | 9160.0        |
| 1970-01-05 | 8630.0        |
| 1970-01-06 | 8960.0        |
| 1970-01-07 | 8310.0        |
| 1970-01-08 | 8680.0        |
| 1970-01-09 | 8090.0        |
| 1970-01-10 | 8220.0        |
| 1970-01-11 | 9260.0        |
| 1970-01-12 | 8210.0        |
| 1970-01-13 | 5450.0        |
| 1970-01-14 | 3580.0        |
| 1970-01-15 | 3580.0        |
| 1970-01-16 | 5410.0        |
| 1970-01-17 | 4450.0        |
| 1970-01-18 | 5950.0        |
| 1970-01-19 | 6130.0        |
| 1970-01-20 | 6110.0        |
| 1970-01-21 | 6420.0        |
| 1970-01-22 | 6680.0        |
| 1970-01-23 | 6320.0        |
| 1970-01-24 | 6930.0        |
| 1970-01-25 | 6540.0        |
| 1970-01-26 | 7260.0        |
| 1970-01-27 | 7060.0        |
| 1970-01-28 | 6970.0        |
| 1970-01-29 | 7760.0        |
| 1970-01-30 | 8400.0        |
| 1970-01-31 | 8280.0        |
| 1970-02-01 | 8350.0        |
| 1970-02-02 | 9630.0        |
| 1970-02-03 | 9580.0        |
| 1970-02-04 | 9070.0        |
| 1970-02-05 | 10800.0       |
| 1970-02-06 | 8980.0        |
| 1970-02-07 | 8810.0        |
| 1970-02-08 | 8840.0        |
| 1970-02-09 | 7910.0        |
| 1970-02-10 | 4060.0        |
| 1970-02-11 | 2010.0        |
| 1970-02-12 | 1990.0        |
| 1970-02-13 | 4570.0        |
| 1970-02-14 | 6060.0        |
| 1970-02-15 | 8290.0        |
| 1970-02-16 | 9910.0        |
| 1970-02-17 | 11830.0       |
| 1970-02-18 | 12070.0       |
| 1970-02-19 | 13200.0       |
| 1970-02-20 | 13200.0       |
| 1970-02-21 | 13300.0       |
| 1970-02-22 | 8210.0        |
| 1970-02-23 | 13000.0       |
| 1970-02-24 | 14300.0       |
| 1970-02-25 | 15100.0       |
| 1970-02-26 | 15200.0       |
| 1970-02-27 | 14300.0       |
| 1970-02-28 | 15000.0       |
| 1970-03-01 | 6780.0        |
| 1970-03-02 | 2140.0        |
| 1970-03-03 | 2010.0        |
| 1970-03-04 | 4110.0        |
| 1970-03-05 | 5660.0        |
| 1970-03-06 | 5530.0        |
| 1970-03-07 | 6390.0        |
| 1970-03-08 | 7580.0        |
| 1970-03-09 | 8710.0        |
| 1970-03-10 | 9180.0        |
| 1970-03-11 | 10470.0       |
| 1970-03-12 | 13000.0       |
| 1970-03-13 | 14800.0       |
| 1970-03-14 | 16700.0       |
| 1970-03-15 | 9900.0        |
| 1970-03-16 | 16800.0       |
| 1970-03-17 | 17500.0       |
| 1970-03-18 | 17400.0       |
| 1970-03-19 | 17900.0       |
| 1970-03-20 | 18100.0       |
| 1970-03-21 | 17300.0       |
| 1970-03-22 | 10100.0       |
| 1970-03-23 | 17900.0       |
| 1970-03-24 | 18700.0       |
| 1970-03-25 | 18200.0       |
| 1970-03-26 | 18800.0       |
| 1970-03-27 | 18800.0       |
| 1970-03-28 | 18600.0       |
| 1970-03-29 | 9980.0        |
| 1970-03-30 | 18600.0       |
| 1970-03-31 | 18500.0       |
| 1970-04-01 | 16500.0       |
| 1970-04-02 | 16500.0       |
| 1970-04-03 | 17400.0       |
| 1970-04-04 | 17000.0       |
| 1970-04-05 | 10100.0       |
| 1970-04-06 | 18700.0       |
| 1970-04-07 | 18700.0       |
| 1970-04-08 | 18600.0       |
| 1970-04-09 | 18500.0       |
| 1970-04-10 | 18700.0       |
| 1970-04-11 | 18700.0       |
| 1970-04-12 | 10100.0       |
| 1970-04-13 | 18100.0       |
| 1970-04-14 | 18400.0       |
| 1970-04-15 | 18200.0       |
| 1970-04-16 | 18100.0       |
| 1970-04-17 | 17200.0       |
| 1970-04-18 | 17100.0       |
| 1970-04-19 | 9900.0        |
| 1970-04-20 | 16300.0       |
| 1970-04-21 | 16400.0       |
| 1970-04-22 | 14400.0       |
| 1970-04-23 | 15600.0       |
| 1970-04-24 | 16100.0       |
| 1970-04-25 | 16600.0       |
| 1970-04-26 | 9990.0        |
| 1970-04-27 | 14900.0       |
| 1970-04-28 | 13700.0       |
| 1970-04-29 | 13800.0       |
| 1970-04-30 | 13800.0       |
| 1970-05-01 | 14600.0       |
| 1970-05-02 | 14900.0       |
| 1970-05-03 | 10000.0       |
| 1970-05-04 | 13900.0       |
| 1970-05-05 | 13800.0       |
| 1970-05-06 | 13700.0       |
| 1970-05-07 | 12200.0       |
| 1970-05-08 | 13700.0       |
| 1970-05-09 | 13900.0       |
| 1970-05-10 | 10100.0       |
| 1970-05-11 | 14400.0       |
| 1970-05-12 | 14000.0       |
| 1970-05-13 | 14500.0       |
| 1970-05-14 | 15300.0       |
| 1970-05-15 | 15300.0       |
| 1970-05-16 | 15000.0       |
| 1970-05-17 | 10000.0       |
| 1970-05-18 | 15000.0       |
| 1970-05-19 | 16200.0       |
| 1970-05-20 | 16000.0       |
| 1970-05-21 | 13100.0       |
| 1970-05-22 | 13900.0       |
| 1970-05-23 | 14600.0       |
| 1970-05-24 | 9970.0        |
| 1970-05-25 | 14200.0       |
| 1970-05-26 | 12600.0       |
| 1970-05-27 | 11500.0       |
| 1970-05-28 | 12000.0       |
| 1970-05-29 | 12500.0       |
| 1970-05-30 | 12700.0       |
| 1970-05-31 | 11800.0       |
| 1970-06-01 | 13100.0       |
| 1970-06-02 | 11700.0       |
| 1970-06-03 | 11000.0       |
| 1970-06-04 | 12900.0       |
| 1970-06-05 | 14700.0       |
| 1970-06-06 | 15400.0       |
| 1970-06-07 | 12200.0       |
| 1970-06-08 | 16700.0       |
| 1970-06-09 | 14100.0       |
| 1970-06-10 | 14100.0       |
| 1970-06-11 | 14600.0       |
| 1970-06-12 | 16100.0       |
| 1970-06-13 | 15500.0       |
| 1970-06-14 | 12100.0       |
| 1970-06-15 | 14500.0       |
| 1970-06-16 | 12700.0       |
| 1970-06-17 | 12200.0       |
| 1970-06-18 | 14900.0       |
| 1970-06-19 | 14900.0       |
| 1970-06-20 | 14700.0       |
| 1970-06-21 | 12000.0       |
| 1970-06-22 | 17700.0       |
| 1970-06-23 | 18000.0       |
| 1970-06-24 | 17600.0       |
| 1970-06-25 | 14400.0       |
| 1970-06-26 | 14600.0       |
| 1970-06-27 | 15500.0       |
| 1970-06-28 | 13000.0       |
| 1970-06-29 | 19000.0       |
| 1970-06-30 | 17300.0       |
| 1970-07-01 | 14700.0       |
| 1970-07-02 | 14400.0       |
| 1970-07-03 | 14500.0       |
| 1970-07-04 | 16000.0       |
| 1970-07-05 | 15300.0       |
| 1970-07-06 | 14200.0       |
| 1970-07-07 | 14100.0       |
| 1970-07-08 | 13600.0       |
| 1970-07-09 | 14600.0       |
| 1970-07-10 | 15200.0       |
| 1970-07-11 | 15900.0       |
| 1970-07-12 | 15700.0       |
| 1970-07-13 | 16400.0       |
| 1970-07-14 | 15800.0       |
| 1970-07-15 | 14300.0       |
| 1970-07-16 | 14800.0       |
| 1970-07-17 | 16400.0       |
| 1970-07-18 | 16600.0       |
| 1970-07-19 | 16300.0       |
| 1970-07-20 | 15500.0       |
| 1970-07-21 | 13100.0       |
| 1970-07-22 | 13800.0       |
| 1970-07-23 | 15700.0       |
| 1970-07-24 | 14600.0       |
| 1970-07-25 | 16000.0       |
| 1970-07-26 | 15500.0       |
| 1970-07-27 | 15600.0       |
| 1970-07-28 | 15200.0       |
| 1970-07-29 | 15300.0       |
| 1970-07-30 | 14400.0       |
| 1970-07-31 | 15100.0       |
| 1970-08-01 | 16300.0       |
| 1970-08-02 | 16900.0       |
| 1970-08-03 | 15400.0       |
| 1970-08-04 | 15400.0       |
| 1970-08-05 | 14100.0       |
| 1970-08-06 | 13900.0       |
| 1970-08-07 | 14700.0       |
| 1970-08-08 | 13800.0       |
| 1970-08-09 | 15400.0       |
| 1970-08-10 | 15100.0       |
| 1970-08-11 | 14700.0       |
| 1970-08-12 | 13000.0       |
| 1970-08-13 | 14200.0       |
| 1970-08-14 | 11700.0       |
| 1970-08-15 | 13100.0       |
| 1970-08-16 | 9270.0        |
| 1970-08-17 | 10000.0       |
| 1970-08-18 | 10300.0       |
| 1970-08-19 | 11700.0       |
| 1970-08-20 | 12200.0       |
| 1970-08-21 | 12900.0       |
| 1970-08-22 | 12300.0       |
| 1970-08-23 | 12000.0       |
| 1970-08-24 | 11700.0       |
| 1970-08-25 | 12000.0       |
| 1970-08-26 | 7630.0        |
| 1970-08-27 | 5730.0        |
| 1970-08-28 | 8770.0        |
| 1970-08-29 | 12200.0       |
| 1970-08-30 | 12100.0       |
| 1970-08-31 | 9370.0        |
| 1970-09-01 | 7310.0        |
| 1970-09-02 | 7810.0        |
| 1970-09-03 | 10700.0       |
| 1970-09-04 | 8660.0        |
| 1970-09-05 | 10700.0       |
| 1970-09-06 | 10600.0       |
| 1970-09-07 | 10200.0       |
| 1970-09-08 | 10800.0       |
| 1970-09-09 | 11200.0       |
| 1970-09-10 | 11300.0       |
| 1970-09-11 | 11700.0       |
| 1970-09-12 | 10500.0       |
| 1970-09-13 | 10700.0       |
| 1970-09-14 | 10800.0       |
| 1970-09-15 | 11500.0       |
| 1970-09-16 | 10700.0       |
| 1970-09-17 | 10700.0       |
| 1970-09-18 | 10400.0       |
| 1970-09-19 | 11100.0       |
| 1970-09-20 | 11300.0       |
| 1970-09-21 | 10600.0       |
| 1970-09-22 | 10500.0       |
| 1970-09-23 | 10100.0       |
| 1970-09-24 | 10700.0       |
| 1970-09-25 | 10400.0       |
| 1970-09-26 | 10600.0       |
| 1970-09-27 | 13500.0       |
| 1970-09-28 | 10400.0       |
| 1970-09-29 | 11400.0       |
| 1970-09-30 | 11200.0       |
| 1970-10-01 | 11200.0       |
| 1970-10-02 | 11100.0       |
| 1970-10-03 | 10300.0       |
| 1970-10-04 | 9210.0        |
| 1970-10-05 | 10600.0       |
| 1970-10-06 | 7900.0        |
| 1970-10-07 | 8050.0        |
| 1970-10-08 | 9240.0        |
| 1970-10-09 | 9060.0        |
| 1970-10-10 | 10300.0       |
| 1970-10-11 | 9130.0        |
| 1970-10-12 | 9850.0        |
| 1970-10-13 | 9820.0        |
| 1970-10-14 | 9860.0        |
| 1970-10-15 | 8850.0        |
| 1970-10-16 | 8920.0        |
| 1970-10-17 | 9120.0        |
| 1970-10-18 | 9240.0        |
| 1970-10-19 | 7780.0        |
| 1970-10-20 | 8630.0        |
| 1970-10-21 | 10100.0       |
| 1970-10-22 | 9040.0        |
| 1970-10-23 | 9870.0        |
| 1970-10-24 | 8020.0        |
| 1970-10-25 | 6840.0        |
| 1970-10-26 | 10000.0       |
| 1970-10-27 | 9090.0        |
| 1970-10-28 | 9490.0        |
| 1970-10-29 | 8860.0        |
| 1970-10-30 | 7770.0        |
| 1970-10-31 | 7980.0        |
| 1970-11-01 | 6180.0        |
| 1970-11-02 | 6980.0        |
| 1970-11-03 | 7700.0        |
| 1970-11-04 | 7790.0        |
| 1970-11-05 | 7760.0        |
| 1970-11-06 | 8300.0        |
| 1970-11-07 | 7360.0        |
| 1970-11-08 | 5370.0        |
| 1970-11-09 | 6990.0        |
| 1970-11-10 | 6940.0        |
| 1970-11-11 | 7440.0        |
| 1970-11-12 | 7440.0        |
| 1970-11-13 | 6830.0        |
| 1970-11-14 | 7520.0        |
| 1970-11-15 | 7760.0        |
| 1970-11-16 | 8910.0        |
| 1970-11-17 | 8890.0        |
| 1970-11-18 | 8690.0        |
| 1970-11-19 | 7320.0        |
| 1970-11-20 | 8000.0        |
| 1970-11-21 | 7810.0        |
| 1970-11-22 | 5940.0        |
| 1970-11-23 | 5360.0        |
| 1970-11-24 | 5440.0        |
| 1970-11-25 | 4970.0        |
| 1970-11-26 | 5080.0        |
| 1970-11-27 | 3510.0        |
| 1970-11-28 | 5140.0        |
| 1970-11-29 | 3250.0        |
| 1970-11-30 | 2350.0        |
| 1970-12-01 | 2010.0        |
| 1970-12-02 | 5010.0        |
| 1970-12-03 | 4570.0        |
| 1970-12-04 | 7520.0        |
| 1970-12-05 | 7830.0        |
| 1970-12-06 | 4890.0        |
| 1970-12-07 | 7790.0        |
| 1970-12-08 | 8440.0        |
| 1970-12-09 | 7670.0        |
| 1970-12-10 | 7680.0        |
| 1970-12-11 | 8990.0        |
| 1970-12-12 | 9770.0        |
| 1970-12-13 | 8710.0        |
| 1970-12-14 | 8900.0        |
| 1970-12-15 | 8010.0        |
| 1970-12-16 | 9990.0        |
| 1970-12-17 | 9160.0        |
| 1970-12-18 | 8100.0        |
| 1970-12-19 | 7030.0        |
| 1970-12-20 | 4300.0        |
| 1970-12-21 | 3670.0        |
| 1970-12-22 | 4810.0        |
| 1970-12-23 | 4810.0        |
| 1970-12-24 | 5900.0        |
| 1970-12-25 | 7330.0        |
| 1970-12-26 | 6880.0        |
| 1970-12-27 | 5340.0        |
| 1970-12-28 | 7600.0        |
| 1970-12-29 | 8170.0        |
| 1970-12-30 | 6980.0        |
| 1970-12-31 | 6840.0        |
| 1971-01-01 | 6480.0        |
| 1971-01-02 | 7430.0        |
| 1971-01-03 | 6910.0        |
| 1971-01-04 | 7040.0        |
| 1971-01-05 | 8920.0        |
| 1971-01-06 | 7980.0        |
| 1971-01-07 | 8250.0        |
| 1971-01-08 | 8170.0        |
| 1971-01-09 | 7790.0        |
| 1971-01-10 | 4960.0        |
| 1971-01-11 | 6970.0        |
| 1971-01-12 | 7020.0        |
| 1971-01-13 | 7070.0        |
| 1971-01-14 | 6970.0        |
| 1971-01-15 | 7400.0        |
| 1971-01-16 | 6900.0        |
| 1971-01-17 | 4890.0        |
| 1971-01-18 | 5800.0        |
| 1971-01-19 | 8000.0        |
| 1971-01-20 | 7680.0        |
| 1971-01-21 | 8450.0        |
| 1971-01-22 | 7120.0        |
| 1971-01-23 | 8180.0        |
| 1971-01-24 | 5480.0        |
| 1971-01-25 | 7580.0        |
| 1971-01-26 | 6960.0        |
| 1971-01-27 | 8150.0        |
| 1971-01-28 | 9180.0        |
| 1971-01-29 | 8100.0        |
| 1971-01-30 | 9510.0        |
| 1971-01-31 | 5480.0        |
| 1971-02-01 | 10400.0       |
| 1971-02-02 | 10000.0       |
| 1971-02-03 | 9710.0        |
| 1971-02-04 | 9750.0        |
| 1971-02-05 | 11100.0       |
| 1971-02-06 | 11300.0       |
| 1971-02-07 | 9390.0        |
| 1971-02-08 | 11900.0       |
| 1971-02-09 | 12100.0       |
| 1971-02-10 | 11900.0       |
| 1971-02-11 | 14100.0       |
| 1971-02-12 | 14000.0       |
| 1971-02-13 | 13000.0       |
| 1971-02-14 | 6040.0        |
| 1971-02-15 | 9930.0        |
| 1971-02-16 | 13400.0       |
| 1971-02-17 | 13700.0       |
| 1971-02-18 | 11900.0       |
| 1971-02-19 | 9440.0        |
| 1971-02-20 | 10000.0       |
| 1971-02-21 | 5860.0        |
| 1971-02-22 | 12800.0       |
| 1971-02-23 | 10900.0       |
| 1971-02-24 | 11100.0       |
| 1971-02-25 | 11200.0       |
| 1971-02-26 | 12400.0       |
| 1971-02-27 | 12500.0       |
| 1971-02-28 | 7030.0        |
| 1971-03-01 | 13200.0       |
| 1971-03-02 | 13900.0       |
| 1971-03-03 | 14200.0       |
| 1971-03-04 | 16000.0       |
| 1971-03-05 | 17400.0       |
| 1971-03-06 | 17700.0       |
| 1971-03-07 | 8030.0        |
| 1971-03-08 | 15500.0       |
| 1971-03-09 | 15700.0       |
| 1971-03-10 | 15600.0       |
| 1971-03-11 | 15300.0       |
| 1971-03-12 | 16000.0       |
| 1971-03-13 | 15800.0       |
| 1971-03-14 | 9040.0        |
| 1971-03-15 | 16200.0       |
| 1971-03-16 | 16500.0       |
| 1971-03-17 | 15900.0       |
| 1971-03-18 | 14700.0       |
| 1971-03-19 | 14300.0       |
| 1971-03-20 | 14100.0       |
| 1971-03-21 | 8500.0        |
| 1971-03-22 | 17500.0       |
| 1971-03-23 | 17700.0       |
| 1971-03-24 | 16400.0       |
| 1971-03-25 | 16300.0       |
| 1971-03-26 | 16600.0       |
| 1971-03-27 | 17200.0       |
| 1971-03-28 | 10000.0       |
| 1971-03-29 | 17400.0       |
| 1971-03-30 | 18500.0       |
| 1971-03-31 | 18400.0       |
| 1971-04-01 | 16400.0       |
| 1971-04-02 | 16500.0       |
| 1971-04-03 | 16600.0       |
| 1971-04-04 | 9920.0        |
| 1971-04-05 | 17400.0       |
| 1971-04-06 | 17000.0       |
| 1971-04-07 | 15800.0       |
| 1971-04-08 | 15200.0       |
| 1971-04-09 | 16200.0       |
| 1971-04-10 | 16700.0       |
| 1971-04-11 | 9980.0        |
| 1971-04-12 | 16900.0       |
| 1971-04-13 | 16000.0       |
| 1971-04-14 | 15100.0       |
| 1971-04-15 | 15500.0       |
| 1971-04-16 | 16000.0       |
| 1971-04-17 | 14200.0       |
| 1971-04-18 | 9720.0        |
| 1971-04-19 | 13000.0       |
| 1971-04-20 | 12900.0       |
| 1971-04-21 | 12700.0       |
| 1971-04-22 | 15500.0       |
| 1971-04-23 | 16400.0       |
| 1971-04-24 | 17300.0       |
| 1971-04-25 | 11000.0       |
| 1971-04-26 | 15800.0       |
| 1971-04-27 | 13700.0       |
| 1971-04-28 | 13100.0       |
| 1971-04-29 | 14500.0       |
| 1971-04-30 | 14500.0       |
| 1971-05-01 | 13100.0       |
| 1971-05-02 | 10000.0       |
| 1971-05-03 | 14000.0       |
| 1971-05-04 | 13300.0       |
| 1971-05-05 | 11500.0       |
| 1971-05-06 | 13100.0       |
| 1971-05-07 | 14200.0       |
| 1971-05-08 | 14100.0       |
| 1971-05-09 | 11100.0       |
| 1971-05-10 | 14600.0       |
| 1971-05-11 | 15100.0       |
| 1971-05-12 | 12500.0       |
| 1971-05-13 | 12700.0       |
| 1971-05-14 | 8230.0        |
| 1971-05-15 | 11900.0       |
| 1971-05-16 | 11000.0       |
| 1971-05-17 | 13100.0       |
| 1971-05-18 | 13400.0       |
| 1971-05-19 | 13300.0       |
| 1971-05-20 | 14200.0       |
| 1971-05-21 | 12700.0       |
| 1971-05-22 | 13000.0       |
| 1971-05-23 | 10700.0       |
| 1971-05-24 | 12700.0       |
| 1971-05-25 | 11000.0       |
| 1971-05-26 | 10200.0       |
| 1971-05-27 | 11800.0       |
| 1971-05-28 | 12700.0       |
| 1971-05-29 | 12600.0       |
| 1971-05-30 | 11400.0       |
| 1971-05-31 | 12700.0       |
| 1971-06-01 | 12800.0       |
| 1971-06-02 | 11300.0       |
| 1971-06-03 | 12900.0       |
| 1971-06-04 | 11600.0       |
| 1971-06-05 | 13200.0       |
| 1971-06-06 | 11000.0       |
| 1971-06-07 | 13400.0       |
| 1971-06-08 | 13300.0       |
| 1971-06-09 | 12700.0       |
| 1971-06-10 | 13900.0       |
| 1971-06-11 | 15000.0       |
| 1971-06-12 | 15100.0       |
| 1971-06-13 | 11500.0       |
| 1971-06-14 | 14200.0       |
| 1971-06-15 | 14000.0       |
| 1971-06-16 | 15000.0       |
| 1971-06-17 | 15100.0       |
| 1971-06-18 | 15100.0       |
| 1971-06-19 | 16600.0       |
| 1971-06-20 | 13000.0       |
| 1971-06-21 | 17100.0       |
| 1971-06-22 | 17000.0       |
| 1971-06-23 | 17800.0       |
| 1971-06-24 | 17900.0       |
| 1971-06-25 | 16800.0       |
| 1971-06-26 | 16500.0       |
| 1971-06-27 | 11700.0       |
| 1971-06-28 | 16400.0       |
| 1971-06-29 | 19200.0       |
| 1971-06-30 | 15700.0       |
| 1971-07-01 | 14700.0       |
| 1971-07-02 | 15300.0       |
| 1971-07-03 | 17600.0       |
| 1971-07-04 | 11500.0       |
| 1971-07-05 | 15600.0       |
| 1971-07-06 | 17300.0       |
| 1971-07-07 | 17100.0       |
| 1971-07-08 | 15900.0       |
| 1971-07-09 | 16000.0       |
| 1971-07-10 | 15900.0       |
| 1971-07-11 | 11500.0       |
| 1971-07-12 | 17100.0       |
| 1971-07-13 | 15900.0       |
| 1971-07-14 | 15500.0       |
| 1971-07-15 | 16000.0       |
| 1971-07-16 | 16900.0       |
| 1971-07-17 | 17700.0       |
| 1971-07-18 | 11900.0       |
| 1971-07-19 | 16300.0       |
| 1971-07-20 | 15200.0       |
| 1971-07-21 | 15700.0       |
| 1971-07-22 | 16800.0       |
| 1971-07-23 | 17300.0       |
| 1971-07-24 | 18700.0       |
| 1971-07-25 | 13100.0       |
| 1971-07-26 | 19300.0       |
| 1971-07-27 | 19000.0       |
| 1971-07-28 | 19100.0       |
| 1971-07-29 | 18000.0       |
| 1971-07-30 | 16600.0       |
| 1971-07-31 | 17800.0       |
| 1971-08-01 | 12100.0       |
| 1971-08-02 | 18200.0       |
| 1971-08-03 | 16600.0       |
| 1971-08-04 | 14100.0       |
| 1971-08-05 | 15600.0       |
| 1971-08-06 | 15100.0       |
| 1971-08-07 | 15500.0       |
| 1971-08-08 | 12000.0       |
| 1971-08-09 | 18100.0       |
| 1971-08-10 | 17100.0       |
| 1971-08-11 | 16000.0       |
| 1971-08-12 | 13900.0       |
| 1971-08-13 | 15000.0       |
| 1971-08-14 | 11100.0       |
| 1971-08-15 | 7940.0        |
| 1971-08-16 | 12900.0       |
| 1971-08-17 | 12200.0       |
| 1971-08-18 | 13600.0       |
| 1971-08-19 | 15200.0       |
| 1971-08-20 | 7710.0        |
| 1971-08-21 | 5000.0        |
| 1971-08-22 | 5010.0        |
| 1971-08-23 | 8080.0        |
| 1971-08-24 | 7820.0        |
| 1971-08-25 | 9830.0        |
| 1971-08-26 | 13000.0       |
| 1971-08-27 | 11900.0       |
| 1971-08-28 | 11800.0       |
| 1971-08-29 | 10900.0       |
| 1971-08-30 | 10400.0       |
| 1971-08-31 | 7810.0        |
| 1971-09-01 | 9300.0        |
| 1971-09-02 | 10300.0       |
| 1971-09-03 | 11700.0       |
| 1971-09-04 | 12000.0       |
| 1971-09-05 | 13500.0       |
| 1971-09-06 | 13200.0       |
| 1971-09-07 | 13200.0       |
| 1971-09-08 | 13000.0       |
| 1971-09-09 | 11400.0       |
| 1971-09-10 | 12500.0       |
| 1971-09-11 | 12600.0       |
| 1971-09-12 | 11700.0       |
| 1971-09-13 | 11300.0       |
| 1971-09-14 | 11900.0       |
| 1971-09-15 | 9810.0        |
| 1971-09-16 | 9430.0        |
| 1971-09-17 | 11500.0       |
| 1971-09-18 | 12000.0       |
| 1971-09-19 | 12600.0       |
| 1971-09-20 | 12400.0       |
| 1971-09-21 | 12900.0       |
| 1971-09-22 | 12400.0       |
| 1971-09-23 | 11000.0       |
| 1971-09-24 | 12400.0       |
| 1971-09-25 | 12400.0       |
| 1971-09-26 | 12500.0       |
| 1971-09-27 | 12800.0       |
| 1971-09-28 | 12100.0       |
| 1971-09-29 | 5570.0        |
| 1971-09-30 | 6280.0        |
| 1971-10-01 | 7080.0        |
| 1971-10-02 | 6940.0        |
| 1971-10-03 | 7980.0        |
| 1971-10-04 | 7990.0        |
| 1971-10-05 | 9810.0        |
| 1971-10-06 | 9070.0        |
| 1971-10-07 | 9450.0        |
| 1971-10-08 | 9370.0        |
| 1971-10-09 | 9240.0        |
| 1971-10-10 | 9860.0        |
| 1971-10-11 | 10000.0       |
| 1971-10-12 | 9930.0        |
| 1971-10-13 | 9850.0        |
| 1971-10-14 | 10000.0       |
| 1971-10-15 | 11200.0       |
| 1971-10-16 | 11000.0       |
| 1971-10-17 | 9860.0        |
| 1971-10-18 | 8530.0        |
| 1971-10-19 | 6420.0        |
| 1971-10-20 | 7010.0        |
| 1971-10-21 | 7120.0        |
| 1971-10-22 | 8790.0        |
| 1971-10-23 | 9040.0        |
| 1971-10-24 | 8100.0        |
| 1971-10-25 | 8650.0        |
| 1971-10-26 | 5890.0        |
| 1971-10-27 | 6610.0        |
| 1971-10-28 | 6710.0        |
| 1971-10-29 | 7280.0        |
| 1971-10-30 | 6780.0        |
| 1971-10-31 | 5990.0        |
| 1971-11-01 | 5440.0        |
| 1971-11-02 | 7280.0        |
| 1971-11-03 | 7980.0        |
| 1971-11-04 | 7740.0        |
| 1971-11-05 | 7730.0        |
| 1971-11-06 | 8150.0        |
| 1971-11-07 | 8080.0        |
| 1971-11-08 | 8200.0        |
| 1971-11-09 | 8680.0        |
| 1971-11-10 | 7090.0        |
| 1971-11-11 | 7170.0        |
| 1971-11-12 | 7030.0        |
| 1971-11-13 | 7070.0        |
| 1971-11-14 | 7020.0        |
| 1971-11-15 | 7980.0        |
| 1971-11-16 | 9100.0        |
| 1971-11-17 | 8020.0        |
| 1971-11-18 | 9080.0        |
| 1971-11-19 | 8110.0        |
| 1971-11-20 | 8420.0        |
| 1971-11-21 | 6440.0        |
| 1971-11-22 | 6990.0        |
| 1971-11-23 | 5720.0        |
| 1971-11-24 | 5550.0        |
| 1971-11-25 | 5490.0        |
| 1971-11-26 | 5030.0        |
| 1971-11-27 | 6370.0        |
| 1971-11-28 | 4600.0        |
| 1971-11-29 | 4790.0        |
| 1971-11-30 | 6050.0        |
| 1971-12-01 | 6860.0        |
| 1971-12-02 | 5760.0        |
| 1971-12-03 | 6030.0        |
| 1971-12-04 | 6020.0        |
| 1971-12-05 | 5980.0        |
| 1971-12-06 | 6900.0        |
| 1971-12-07 | 6860.0        |
| 1971-12-08 | 5780.0        |
| 1971-12-09 | 7440.0        |
| 1971-12-10 | 9760.0        |
| 1971-12-11 | 10200.0       |
| 1971-12-12 | 8460.0        |
| 1971-12-13 | 8550.0        |
| 1971-12-14 | 8260.0        |
| 1971-12-15 | 6540.0        |
| 1971-12-16 | 9270.0        |
| 1971-12-17 | 9460.0        |
| 1971-12-18 | 9520.0        |
| 1971-12-19 | 7990.0        |
| 1971-12-20 | 8330.0        |
| 1971-12-21 | 5530.0        |
| 1971-12-22 | 5190.0        |
| 1971-12-23 | 5460.0        |
| 1971-12-24 | 6910.0        |
| 1971-12-25 | 5920.0        |
| 1971-12-26 | 6910.0        |
| 1971-12-27 | 9630.0        |
| 1971-12-28 | 6980.0        |
| 1971-12-29 | 6640.0        |
| 1971-12-30 | 8060.0        |
| 1971-12-31 | 7490.0        |
| 1972-01-01 | 7520.0        |
| 1972-01-02 | 7410.0        |
| 1972-01-03 | 8450.0        |
| 1972-01-04 | 9290.0        |
| 1972-01-05 | 9900.0        |
| 1972-01-06 | 9600.0        |
| 1972-01-07 | 8450.0        |
| 1972-01-08 | 8400.0        |
| 1972-01-09 | 8050.0        |
| 1972-01-10 | 9480.0        |
| 1972-01-11 | 7190.0        |
| 1972-01-12 | 5810.0        |
| 1972-01-13 | 6560.0        |
| 1972-01-14 | 6780.0        |
| 1972-01-15 | 7200.0        |
| 1972-01-16 | 7060.0        |
| 1972-01-17 | 6860.0        |
| 1972-01-18 | 6060.0        |
| 1972-01-19 | 6080.0        |
| 1972-01-20 | 7350.0        |
| 1972-01-21 | 7020.0        |
| 1972-01-22 | 7310.0        |
| 1972-01-23 | 7510.0        |
| 1972-01-24 | 7350.0        |
| 1972-01-25 | 7120.0        |
| 1972-01-26 | 8050.0        |
| 1972-01-27 | 8480.0        |
| 1972-01-28 | 9000.0        |
| 1972-01-29 | 9000.0        |
| 1972-01-30 | 8060.0        |
| 1972-01-31 | 7510.0        |
| 1972-02-01 | 8120.0        |
| 1972-02-02 | 6800.0        |
| 1972-02-03 | 9580.0        |
| 1972-02-04 | 11100.0       |
| 1972-02-05 | 10500.0       |
| 1972-02-06 | 10500.0       |
| 1972-02-07 | 11100.0       |
| 1972-02-08 | 11200.0       |
| 1972-02-09 | 12000.0       |
| 1972-02-10 | 12200.0       |
| 1972-02-11 | 11700.0       |
| 1972-02-12 | 12100.0       |
| 1972-02-13 | 10800.0       |
| 1972-02-14 | 12100.0       |
| 1972-02-15 | 11100.0       |
| 1972-02-16 | 11800.0       |
| 1972-02-17 | 11000.0       |
| 1972-02-18 | 10900.0       |
| 1972-02-19 | 10900.0       |
| 1972-02-20 | 11100.0       |
| 1972-02-21 | 12300.0       |
| 1972-02-22 | 12900.0       |
| 1972-02-23 | 11200.0       |
| 1972-02-24 | 9990.0        |
| 1972-02-25 | 11000.0       |
| 1972-02-26 | 11000.0       |
| 1972-02-27 | 10000.0       |
| 1972-02-28 | 11500.0       |
| 1972-02-29 | 11400.0       |
| 1972-03-01 | 10500.0       |
| 1972-03-02 | 11300.0       |
| 1972-03-03 | 14100.0       |
| 1972-03-04 | 13500.0       |
| 1972-03-05 | 9930.0        |
| 1972-03-06 | 14600.0       |
| 1972-03-07 | 14800.0       |
| 1972-03-08 | 14700.0       |
| 1972-03-09 | 15000.0       |
| 1972-03-10 | 14800.0       |
| 1972-03-11 | 14200.0       |
| 1972-03-12 | 9950.0        |
| 1972-03-13 | 15900.0       |
| 1972-03-14 | 14900.0       |
| 1972-03-15 | 14000.0       |
| 1972-03-16 | 14600.0       |
| 1972-03-17 | 13100.0       |
| 1972-03-18 | 14800.0       |
| 1972-03-19 | 11000.0       |
| 1972-03-20 | 16900.0       |
| 1972-03-21 | 17300.0       |
| 1972-03-22 | 17000.0       |
| 1972-03-23 | 16800.0       |
| 1972-03-24 | 17000.0       |
| 1972-03-25 | 17000.0       |
| 1972-03-26 | 11000.0       |
| 1972-03-27 | 17000.0       |
| 1972-03-28 | 15900.0       |
| 1972-03-29 | 16100.0       |
| 1972-03-30 | 16100.0       |
| 1972-03-31 | 15000.0       |
| 1972-04-01 | 17000.0       |
| 1972-04-02 | 12400.0       |
| 1972-04-03 | 16900.0       |
| 1972-04-04 | 15800.0       |
| 1972-04-05 | 14600.0       |
| 1972-04-06 | 16600.0       |
| 1972-04-07 | 16400.0       |
| 1972-04-08 | 16500.0       |
| 1972-04-09 | 11900.0       |
| 1972-04-10 | 16600.0       |
| 1972-04-11 | 17100.0       |
| 1972-04-12 | 15500.0       |
| 1972-04-13 | 14300.0       |
| 1972-04-14 | 10800.0       |
| 1972-04-15 | 11000.0       |
| 1972-04-16 | 11000.0       |
| 1972-04-17 | 14900.0       |
| 1972-04-18 | 15000.0       |
| 1972-04-19 | 15000.0       |
| 1972-04-20 | 15000.0       |
| 1972-04-21 | 17200.0       |
| 1972-04-22 | 18200.0       |
| 1972-04-23 | 12500.0       |
| 1972-04-24 | 16200.0       |
| 1972-04-25 | 13700.0       |
| 1972-04-26 | 12900.0       |
| 1972-04-27 | 13400.0       |
| 1972-04-28 | 12900.0       |
| 1972-04-29 | 12800.0       |
| 1972-04-30 | 11700.0       |
| 1972-05-01 | 13900.0       |
| 1972-05-02 | 13500.0       |
| 1972-05-03 | 13500.0       |
| 1972-05-04 | 15000.0       |
| 1972-05-05 | 15600.0       |
| 1972-05-06 | 17000.0       |
| 1972-05-07 | 12000.0       |
| 1972-05-08 | 14300.0       |
| 1972-05-09 | 13700.0       |
| 1972-05-10 | 11900.0       |
| 1972-05-11 | 12100.0       |
| 1972-05-12 | 13300.0       |
| 1972-05-13 | 13900.0       |
| 1972-05-14 | 13200.0       |
| 1972-05-15 | 13900.0       |
| 1972-05-16 | 11800.0       |
| 1972-05-17 | 12800.0       |
| 1972-05-18 | 13900.0       |
| 1972-05-19 | 13900.0       |
| 1972-05-20 | 13800.0       |
| 1972-05-21 | 11900.0       |
| 1972-05-22 | 11900.0       |
| 1972-05-23 | 9610.0        |
| 1972-05-24 | 7000.0        |
| 1972-05-25 | 10600.0       |
| 1972-05-26 | 14800.0       |
| 1972-05-27 | 11300.0       |
| 1972-05-28 | 10500.0       |
| 1972-05-29 | 10900.0       |
| 1972-05-30 | 15300.0       |
| 1972-05-31 | 11100.0       |
| 1972-06-01 | 6940.0        |
| 1972-06-02 | 8970.0        |
| 1972-06-03 | 13100.0       |
| 1972-06-04 | 12100.0       |
| 1972-06-05 | 13500.0       |
| 1972-06-06 | 12800.0       |
| 1972-06-07 | 12300.0       |
| 1972-06-08 | 8770.0        |
| 1972-06-09 | 12600.0       |
| 1972-06-10 | 12700.0       |
| 1972-06-11 | 12100.0       |
| 1972-06-12 | 12300.0       |
| 1972-06-13 | 12300.0       |
| 1972-06-14 | 10900.0       |
| 1972-06-15 | 13300.0       |
| 1972-06-16 | 16100.0       |
| 1972-06-17 | 16400.0       |
| 1972-06-18 | 12000.0       |
| 1972-06-19 | 16100.0       |
| 1972-06-20 | 15000.0       |
| 1972-06-21 | 14000.0       |
| 1972-06-22 | 16200.0       |
| 1972-06-23 | 18500.0       |
| 1972-06-24 | 16400.0       |
| 1972-06-25 | 12700.0       |
| 1972-06-26 | 15500.0       |
| 1972-06-27 | 14900.0       |
| 1972-06-28 | 15900.0       |
| 1972-06-29 | 18100.0       |
| 1972-06-30 | 19600.0       |
| 1972-07-01 | 18800.0       |
| 1972-07-02 | 13000.0       |
| 1972-07-03 | 19100.0       |
| 1972-07-04 | 15900.0       |
| 1972-07-05 | 17000.0       |
| 1972-07-06 | 14100.0       |
| 1972-07-07 | 14400.0       |
| 1972-07-08 | 15000.0       |
| 1972-07-09 | 12000.0       |
| 1972-07-10 | 14400.0       |
| 1972-07-11 | 16300.0       |
| 1972-07-12 | 16100.0       |
| 1972-07-13 | 18200.0       |
| 1972-07-14 | 19200.0       |
| 1972-07-15 | 20100.0       |
| 1972-07-16 | 14000.0       |
| 1972-07-17 | 17900.0       |
| 1972-07-18 | 14500.0       |
| 1972-07-19 | 14900.0       |
| 1972-07-20 | 17700.0       |
| 1972-07-21 | 17900.0       |
| 1972-07-22 | 19000.0       |
| 1972-07-23 | 13200.0       |
| 1972-07-24 | 18200.0       |
| 1972-07-25 | 17000.0       |
| 1972-07-26 | 14700.0       |
| 1972-07-27 | 14900.0       |
| 1972-07-28 | 15400.0       |
| 1972-07-29 | 17100.0       |
| 1972-07-30 | 13100.0       |
| 1972-07-31 | 18300.0       |
| 1972-08-01 | 17100.0       |
| 1972-08-02 | 15400.0       |
| 1972-08-03 | 16400.0       |
| 1972-08-04 | 16400.0       |
| 1972-08-05 | 18200.0       |
| 1972-08-06 | 13300.0       |
| 1972-08-07 | 16500.0       |
| 1972-08-08 | 15100.0       |
| 1972-08-09 | 10200.0       |
| 1972-08-10 | 12500.0       |
| 1972-08-11 | 15800.0       |
| 1972-08-12 | 15800.0       |
| 1972-08-13 | 13100.0       |
| 1972-08-14 | 15200.0       |
| 1972-08-15 | 14100.0       |
| 1972-08-16 | 12300.0       |
| 1972-08-17 | 12500.0       |
| 1972-08-18 | 12600.0       |
| 1972-08-19 | 12400.0       |
| 1972-08-20 | 12400.0       |
| 1972-08-21 | 12800.0       |
| 1972-08-22 | 13000.0       |
| 1972-08-23 | 13000.0       |
| 1972-08-24 | 15100.0       |
| 1972-08-25 | 15000.0       |
| 1972-08-26 | 13100.0       |
| 1972-08-27 | 11800.0       |
| 1972-08-28 | 9920.0        |
| 1972-08-29 | 8230.0        |
| 1972-08-30 | 8390.0        |
| 1972-08-31 | 11500.0       |
| 1972-09-01 | 10500.0       |
| 1972-09-02 | 11300.0       |
| 1972-09-03 | 10000.0       |
| 1972-09-04 | 12000.0       |
| 1972-09-05 | 11300.0       |
| 1972-09-06 | 12500.0       |
| 1972-09-07 | 12800.0       |
| 1972-09-08 | 12900.0       |
| 1972-09-09 | 13600.0       |
| 1972-09-10 | 10000.0       |
| 1972-09-11 | 13200.0       |
| 1972-09-12 | 15100.0       |
| 1972-09-13 | 13100.0       |
| 1972-09-14 | 12600.0       |
| 1972-09-15 | 13100.0       |
| 1972-09-16 | 13600.0       |
| 1972-09-17 | 9980.0        |
| 1972-09-18 | 12200.0       |
| 1972-09-19 | 8320.0        |
| 1972-09-20 | 9360.0        |
| 1972-09-21 | 11300.0       |
| 1972-09-22 | 13600.0       |
| 1972-09-23 | 13500.0       |
| 1972-09-24 | 10100.0       |
| 1972-09-25 | 11000.0       |
| 1972-09-26 | 11200.0       |
| 1972-09-27 | 11100.0       |
| 1972-09-28 | 12100.0       |
| 1972-09-29 | 12100.0       |
| 1972-09-30 | 11000.0       |
| 1972-10-01 | 11000.0       |
| 1972-10-02 | 11900.0       |
| 1972-10-03 | 10500.0       |
| 1972-10-04 | 9480.0        |
| 1972-10-05 | 10600.0       |
| 1972-10-06 | 3590.0        |
| 1972-10-07 | 2000.0        |
| 1972-10-08 | 1990.0        |
| 1972-10-09 | 2000.0        |
| 1972-10-10 | 2000.0        |
| 1972-10-11 | 4970.0        |
| 1972-10-12 | 4000.0        |
| 1972-10-13 | 6790.0        |
| 1972-10-14 | 3300.0        |
| 1972-10-15 | 4930.0        |
| 1972-10-16 | 5000.0        |
| 1972-10-17 | 6990.0        |
| 1972-10-18 | 3120.0        |
| 1972-10-19 | 2000.0        |
| 1972-10-20 | 2000.0        |
| 1972-10-21 | 2000.0        |
| 1972-10-22 | 2000.0        |
| 1972-10-23 | 2000.0        |
| 1972-10-24 | 2000.0        |
| 1972-10-25 | 2000.0        |
| 1972-10-26 | 3830.0        |
| 1972-10-27 | 7110.0        |
| 1972-10-28 | 7640.0        |
| 1972-10-29 | 6940.0        |
| 1972-10-30 | 7850.0        |
| 1972-10-31 | 8140.0        |
| 1972-11-01 | 8960.0        |
| 1972-11-02 | 9250.0        |
| 1972-11-03 | 9050.0        |
| 1972-11-04 | 9940.0        |
| 1972-11-05 | 7680.0        |
| 1972-11-06 | 9110.0        |
| 1972-11-07 | 9550.0        |
| 1972-11-08 | 7410.0        |
| 1972-11-09 | 7440.0        |
| 1972-11-10 | 10700.0       |
| 1972-11-11 | 10800.0       |
| 1972-11-12 | 7010.0        |
| 1972-11-13 | 10000.0       |
| 1972-11-14 | 8510.0        |
| 1972-11-15 | 6910.0        |
| 1972-11-16 | 5850.0        |
| 1972-11-17 | 2000.0        |
| 1972-11-18 | 2000.0        |
| 1972-11-19 | 3000.0        |
| 1972-11-20 | 2000.0        |
| 1972-11-21 | 2000.0        |
| 1972-11-22 | 2000.0        |
| 1972-11-23 | 2000.0        |
| 1972-11-24 | 2000.0        |
| 1972-11-25 | 4170.0        |
| 1972-11-26 | 2850.0        |
| 1972-11-27 | 7310.0        |
| 1972-11-28 | 7900.0        |
| 1972-11-29 | 7970.0        |
| 1972-11-30 | 8190.0        |
| 1972-12-01 | 6080.0        |
| 1972-12-02 | 7340.0        |
| 1972-12-03 | 5230.0        |
| 1972-12-04 | 9130.0        |
| 1972-12-05 | 7110.0        |
| 1972-12-06 | 5860.0        |
| 1972-12-07 | 8410.0        |
| 1972-12-08 | 9240.0        |
| 1972-12-09 | 9960.0        |
| 1972-12-10 | 5730.0        |
| 1972-12-11 | 8300.0        |
| 1972-12-12 | 8460.0        |
| 1972-12-13 | 7900.0        |
| 1972-12-14 | 8240.0        |
| 1972-12-15 | 9250.0        |
| 1972-12-16 | 9240.0        |
| 1972-12-17 | 6940.0        |
| 1972-12-18 | 7360.0        |
| 1972-12-19 | 8210.0        |
| 1972-12-20 | 7500.0        |
| 1972-12-21 | 4000.0        |
| 1972-12-22 | 5780.0        |
| 1972-12-23 | 8760.0        |
| 1972-12-24 | 5000.0        |
| 1972-12-25 | 5930.0        |
| 1972-12-26 | 7530.0        |
| 1972-12-27 | 8530.0        |
| 1972-12-28 | 10600.0       |
| 1972-12-29 | 10100.0       |
| 1972-12-30 | 10100.0       |
| 1972-12-31 | 7950.0        |
| 1973-01-01 | 9920.0        |
| 1973-01-02 | 7950.0        |
| 1973-01-03 | 10200.0       |
| 1973-01-04 | 9950.0        |
| 1973-01-05 | 8250.0        |
| 1973-01-06 | 9800.0        |
| 1973-01-07 | 6870.0        |
| 1973-01-08 | 8170.0        |
| 1973-01-09 | 6950.0        |
| 1973-01-10 | 8510.0        |
| 1973-01-11 | 5780.0        |
| 1973-01-12 | 7480.0        |
| 1973-01-13 | 7480.0        |
| 1973-01-14 | 7020.0        |
| 1973-01-15 | 8710.0        |
| 1973-01-16 | 8080.0        |
| 1973-01-17 | 4510.0        |
| 1973-01-18 | 4990.0        |
| 1973-01-19 | 8050.0        |
| 1973-01-20 | 7430.0        |
| 1973-01-21 | 7120.0        |
| 1973-01-22 | 11100.0       |
| 1973-01-23 | 8400.0        |
| 1973-01-24 | 7630.0        |
| 1973-01-25 | 7720.0        |
| 1973-01-26 | 7760.0        |
| 1973-01-27 | 9590.0        |
| 1973-01-28 | 6750.0        |
| 1973-01-29 | 8890.0        |
| 1973-01-30 | 9610.0        |
| 1973-01-31 | 10100.0       |
| 1973-02-01 | 8920.0        |
| 1973-02-02 | 10700.0       |
| 1973-02-03 | 12000.0       |
| 1973-02-04 | 8120.0        |
| 1973-02-05 | 10900.0       |
| 1973-02-06 | 10100.0       |
| 1973-02-07 | 9950.0        |
| 1973-02-08 | 8010.0        |
| 1973-02-09 | 10400.0       |
| 1973-02-10 | 8050.0        |
| 1973-02-11 | 6920.0        |
| 1973-02-12 | 6990.0        |
| 1973-02-13 | 6810.0        |
| 1973-02-14 | 6000.0        |
| 1973-02-15 | 5990.0        |
| 1973-02-16 | 5880.0        |
| 1973-02-17 | 7320.0        |
| 1973-02-18 | 7020.0        |
| 1973-02-19 | 9930.0        |
| 1973-02-20 | 12900.0       |
| 1973-02-21 | 3930.0        |
| 1973-02-22 | 2000.0        |
| 1973-02-23 | 2000.0        |
| 1973-02-24 | 2000.0        |
| 1973-02-25 | 2000.0        |
| 1973-02-26 | 7610.0        |
| 1973-02-27 | 8540.0        |
| 1973-02-28 | 11100.0       |
| 1973-03-01 | 10500.0       |
| 1973-03-02 | 11900.0       |
| 1973-03-03 | 13600.0       |
| 1973-03-04 | 7020.0        |
| 1973-03-05 | 14100.0       |
| 1973-03-06 | 14700.0       |
| 1973-03-07 | 15900.0       |
| 1973-03-08 | 17200.0       |
| 1973-03-09 | 11000.0       |
| 1973-03-10 | 8810.0        |
| 1973-03-11 | 8530.0        |
| 1973-03-12 | 6820.0        |
| 1973-03-13 | 4870.0        |
| 1973-03-14 | 5000.0        |
| 1973-03-15 | 5000.0        |
| 1973-03-16 | 9040.0        |
| 1973-03-17 | 9030.0        |
| 1973-03-18 | 8360.0        |
| 1973-03-19 | 13000.0       |
| 1973-03-20 | 12800.0       |
| 1973-03-21 | 13100.0       |
| 1973-03-22 | 16000.0       |
| 1973-03-23 | 15600.0       |
| 1973-03-24 | 15600.0       |
| 1973-03-25 | 9850.0        |
| 1973-03-26 | 13900.0       |
| 1973-03-27 | 13600.0       |
| 1973-03-28 | 12700.0       |
| 1973-03-29 | 13400.0       |
| 1973-03-30 | 15000.0       |
| 1973-03-31 | 15000.0       |
| 1973-04-01 | 11000.0       |
| 1973-04-02 | 14800.0       |
| 1973-04-03 | 13900.0       |
| 1973-04-04 | 15900.0       |
| 1973-04-05 | 17000.0       |
| 1973-04-06 | 18100.0       |
| 1973-04-07 | 19100.0       |
| 1973-04-08 | 12500.0       |
| 1973-04-09 | 16900.0       |
| 1973-04-10 | 19000.0       |
| 1973-04-11 | 19200.0       |
| 1973-04-12 | 19200.0       |
| 1973-04-13 | 17000.0       |
| 1973-04-14 | 19100.0       |
| 1973-04-15 | 12200.0       |
| 1973-04-16 | 18900.0       |
| 1973-04-17 | 19200.0       |
| 1973-04-18 | 16100.0       |
| 1973-04-19 | 18100.0       |
| 1973-04-20 | 18900.0       |
| 1973-04-21 | 18300.0       |
| 1973-04-22 | 12400.0       |
| 1973-04-23 | 16200.0       |
| 1973-04-24 | 16400.0       |
| 1973-04-25 | 18100.0       |
| 1973-04-26 | 13800.0       |
| 1973-04-27 | 17900.0       |
| 1973-04-28 | 17100.0       |
| 1973-04-29 | 11900.0       |
| 1973-04-30 | 15000.0       |
| 1973-05-01 | 14900.0       |
| 1973-05-02 | 16800.0       |
| 1973-05-03 | 15200.0       |
| 1973-05-04 | 16700.0       |
| 1973-05-05 | 16400.0       |
| 1973-05-06 | 12000.0       |
| 1973-05-07 | 14400.0       |
| 1973-05-08 | 14500.0       |
| 1973-05-09 | 14500.0       |
| 1973-05-10 | 14000.0       |
| 1973-05-11 | 14100.0       |
| 1973-05-12 | 14000.0       |
| 1973-05-13 | 12000.0       |
| 1973-05-14 | 14400.0       |
| 1973-05-15 | 12600.0       |
| 1973-05-16 | 12200.0       |
| 1973-05-17 | 13900.0       |
| 1973-05-18 | 15500.0       |
| 1973-05-19 | 15200.0       |
| 1973-05-20 | 12100.0       |
| 1973-05-21 | 12500.0       |
| 1973-05-22 | 10300.0       |
| 1973-05-23 | 11900.0       |
| 1973-05-24 | 11900.0       |
| 1973-05-25 | 15100.0       |
| 1973-05-26 | 16000.0       |
| 1973-05-27 | 12000.0       |
| 1973-05-28 | 13100.0       |
| 1973-05-29 | 12000.0       |
| 1973-05-30 | 13200.0       |
| 1973-05-31 | 11800.0       |
| 1973-06-01 | 13000.0       |
| 1973-06-02 | 13200.0       |
| 1973-06-03 | 12000.0       |
| 1973-06-04 | 13100.0       |
| 1973-06-05 | 13100.0       |
| 1973-06-06 | 13000.0       |
| 1973-06-07 | 12200.0       |
| 1973-06-08 | 12600.0       |
| 1973-06-09 | 15200.0       |
| 1973-06-10 | 13000.0       |
| 1973-06-11 | 16600.0       |
| 1973-06-12 | 14200.0       |
| 1973-06-13 | 13200.0       |
| 1973-06-14 | 14300.0       |
| 1973-06-15 | 14900.0       |
| 1973-06-16 | 14900.0       |
| 1973-06-17 | 12000.0       |
| 1973-06-18 | 11700.0       |
| 1973-06-19 | 11800.0       |
| 1973-06-20 | 14000.0       |
| 1973-06-21 | 12000.0       |
| 1973-06-22 | 13100.0       |
| 1973-06-23 | 15000.0       |
| 1973-06-24 | 13000.0       |
| 1973-06-25 | 15000.0       |
| 1973-06-26 | 15000.0       |
| 1973-06-27 | 15100.0       |
| 1973-06-28 | 14400.0       |
| 1973-06-29 | 15100.0       |
| 1973-06-30 | 17100.0       |
| 1973-07-01 | 13000.0       |
| 1973-07-02 | 17000.0       |
| 1973-07-03 | 16400.0       |
| 1973-07-04 | 16100.0       |
| 1973-07-05 | 16000.0       |
| 1973-07-06 | 15000.0       |
| 1973-07-07 | 16500.0       |
| 1973-07-08 | 12000.0       |
| 1973-07-09 | 15000.0       |
| 1973-07-10 | 14200.0       |
| 1973-07-11 | 13700.0       |
| 1973-07-12 | 13000.0       |
| 1973-07-13 | 14900.0       |
| 1973-07-14 | 16900.0       |
| 1973-07-15 | 13100.0       |
| 1973-07-16 | 16800.0       |
| 1973-07-17 | 17100.0       |
| 1973-07-18 | 17000.0       |
| 1973-07-19 | 13900.0       |
| 1973-07-20 | 16500.0       |
| 1973-07-21 | 17000.0       |
| 1973-07-22 | 13000.0       |
| 1973-07-23 | 17000.0       |
| 1973-07-24 | 16000.0       |
| 1973-07-25 | 15700.0       |
| 1973-07-26 | 16900.0       |
| 1973-07-27 | 14900.0       |
| 1973-07-28 | 15400.0       |
| 1973-07-29 | 12900.0       |
| 1973-07-30 | 16900.0       |
| 1973-07-31 | 17700.0       |
| 1973-08-01 | 15100.0       |
| 1973-08-02 | 14700.0       |
| 1973-08-03 | 14300.0       |
| 1973-08-04 | 14000.0       |
| 1973-08-05 | 13100.0       |
| 1973-08-06 | 15000.0       |
| 1973-08-07 | 14700.0       |
| 1973-08-08 | 14100.0       |
| 1973-08-09 | 13000.0       |
| 1973-08-10 | 17100.0       |
| 1973-08-11 | 17800.0       |
| 1973-08-12 | 13200.0       |
| 1973-08-13 | 15100.0       |
| 1973-08-14 | 15500.0       |
| 1973-08-15 | 12900.0       |
| 1973-08-16 | 14700.0       |
| 1973-08-17 | 11200.0       |
| 1973-08-18 | 14600.0       |
| 1973-08-19 | 12000.0       |
| 1973-08-20 | 14800.0       |
| 1973-08-21 | 10700.0       |
| 1973-08-22 | 9580.0        |
| 1973-08-23 | 8510.0        |
| 1973-08-24 | 10300.0       |
| 1973-08-25 | 12200.0       |
| 1973-08-26 | 11300.0       |
| 1973-08-27 | 11700.0       |
| 1973-08-28 | 13700.0       |
| 1973-08-29 | 13100.0       |
| 1973-08-30 | 13200.0       |
| 1973-08-31 | 14000.0       |
| 1973-09-01 | 12000.0       |
| 1973-09-02 | 12000.0       |
| 1973-09-03 | 13000.0       |
| 1973-09-04 | 13800.0       |
| 1973-09-05 | 13500.0       |
| 1973-09-06 | 13500.0       |
| 1973-09-07 | 15000.0       |
| 1973-09-08 | 14500.0       |
| 1973-09-09 | 12300.0       |
| 1973-09-10 | 13900.0       |
| 1973-09-11 | 14400.0       |
| 1973-09-12 | 13200.0       |
| 1973-09-13 | 12200.0       |
| 1973-09-14 | 13700.0       |
| 1973-09-15 | 13100.0       |
| 1973-09-16 | 11900.0       |
| 1973-09-17 | 12500.0       |
| 1973-09-18 | 12200.0       |
| 1973-09-19 | 12600.0       |
| 1973-09-20 | 12700.0       |
| 1973-09-21 | 13400.0       |
| 1973-09-22 | 13000.0       |
| 1973-09-23 | 12500.0       |
| 1973-09-24 | 11500.0       |
| 1973-09-25 | 10400.0       |
| 1973-09-26 | 8650.0        |
| 1973-09-27 | 10300.0       |
| 1973-09-28 | 11900.0       |
| 1973-09-29 | 12300.0       |
| 1973-09-30 | 9880.0        |
| 1973-10-01 | 12200.0       |
| 1973-10-02 | 11100.0       |
| 1973-10-03 | 11300.0       |
| 1973-10-04 | 11800.0       |
| 1973-10-05 | 11200.0       |
| 1973-10-06 | 10100.0       |
| 1973-10-07 | 9130.0        |
| 1973-10-08 | 10400.0       |
| 1973-10-09 | 10500.0       |
| 1973-10-10 | 9040.0        |
| 1973-10-11 | 9410.0        |
| 1973-10-12 | 10700.0       |
| 1973-10-13 | 8910.0        |
| 1973-10-14 | 6900.0        |
| 1973-10-15 | 10700.0       |
| 1973-10-16 | 12800.0       |
| 1973-10-17 | 13300.0       |
| 1973-10-18 | 14000.0       |
| 1973-10-19 | 10500.0       |
| 1973-10-20 | 8530.0        |
| 1973-10-21 | 6620.0        |
| 1973-10-22 | 7960.0        |
| 1973-10-23 | 7790.0        |
| 1973-10-24 | 7790.0        |
| 1973-10-25 | 7970.0        |
| 1973-10-26 | 7930.0        |
| 1973-10-27 | 8500.0        |
| 1973-10-28 | 5860.0        |
| 1973-10-29 | 7130.0        |
| 1973-10-30 | 9080.0        |
| 1973-10-31 | 7120.0        |
| 1973-11-01 | 5900.0        |
| 1973-11-02 | 5640.0        |
| 1973-11-03 | 6010.0        |
| 1973-11-04 | 6000.0        |
| 1973-11-05 | 6000.0        |
| 1973-11-06 | 10300.0       |
| 1973-11-07 | 9470.0        |
| 1973-11-08 | 8990.0        |
| 1973-11-09 | 8730.0        |
| 1973-11-10 | 7750.0        |
| 1973-11-11 | 5930.0        |
| 1973-11-12 | 8480.0        |
| 1973-11-13 | 7650.0        |
| 1973-11-14 | 8230.0        |
| 1973-11-15 | 8120.0        |
| 1973-11-16 | 7980.0        |
| 1973-11-17 | 7920.0        |
| 1973-11-18 | 5180.0        |
| 1973-11-19 | 7650.0        |
| 1973-11-20 | 7620.0        |
| 1973-11-21 | 7740.0        |
| 1973-11-22 | 7640.0        |
| 1973-11-23 | 6480.0        |
| 1973-11-24 | 8870.0        |
| 1973-11-25 | 4060.0        |
| 1973-11-26 | 4070.0        |
| 1973-11-27 | 4040.0        |
| 1973-11-28 | 4080.0        |
| 1973-11-29 | 6300.0        |
| 1973-11-30 | 6500.0        |
| 1973-12-01 | 5960.0        |
| 1973-12-02 | 4960.0        |
| 1973-12-03 | 7620.0        |
| 1973-12-04 | 8650.0        |
| 1973-12-05 | 8430.0        |
| 1973-12-06 | 6000.0        |
| 1973-12-07 | 6940.0        |
| 1973-12-08 | 7030.0        |
| 1973-12-09 | 4860.0        |
| 1973-12-10 | 8590.0        |
| 1973-12-11 | 9890.0        |
| 1973-12-12 | 10700.0       |
| 1973-12-13 | 8180.0        |
| 1973-12-14 | 9020.0        |
| 1973-12-15 | 9420.0        |
| 1973-12-16 | 5510.0        |
| 1973-12-17 | 8980.0        |
| 1973-12-18 | 8290.0        |
| 1973-12-19 | 8340.0        |
| 1973-12-20 | 8330.0        |
| 1973-12-21 | 7260.0        |
| 1973-12-22 | 7060.0        |
| 1973-12-23 | 5020.0        |
| 1973-12-24 | 8750.0        |
| 1973-12-25 | 4790.0        |
| 1973-12-26 | 7020.0        |
| 1973-12-27 | 5990.0        |
| 1973-12-28 | 6520.0        |
| 1973-12-29 | 4920.0        |
| 1973-12-30 | 4970.0        |
| 1973-12-31 | 6320.0        |
| 1974-01-01 | 6280.0        |
| 1974-01-02 | 8390.0        |
| 1974-01-03 | 7240.0        |
| 1974-01-04 | 7900.0        |
| 1974-01-05 | 7470.0        |
| 1974-01-06 | 3010.0        |
| 1974-01-07 | 4000.0        |
| 1974-01-08 | 3010.0        |
| 1974-01-09 | 3000.0        |
| 1974-01-10 | 3500.0        |
| 1974-01-11 | 2530.0        |
| 1974-01-12 | 4000.0        |
| 1974-01-13 | 3080.0        |
| 1974-01-14 | 3990.0        |
| 1974-01-15 | 2230.0        |
| 1974-01-16 | 2190.0        |
| 1974-01-17 | 2000.0        |
| 1974-01-18 | 4000.0        |
| 1974-01-19 | 4000.0        |
| 1974-01-20 | 4000.0        |
| 1974-01-21 | 6020.0        |
| 1974-01-22 | 6930.0        |
| 1974-01-23 | 6490.0        |
| 1974-01-24 | 7000.0        |
| 1974-01-25 | 10000.0       |
| 1974-01-26 | 10100.0       |
| 1974-01-27 | 10100.0       |
| 1974-01-28 | 17000.0       |
| 1974-01-29 | 10500.0       |
| 1974-01-30 | 12600.0       |
| 1974-01-31 | 11500.0       |
| 1974-02-01 | 12600.0       |
| 1974-02-02 | 12600.0       |
| 1974-02-03 | 10000.0       |
| 1974-02-04 | 12100.0       |
| 1974-02-05 | 10100.0       |
| 1974-02-06 | 10900.0       |
| 1974-02-07 | 11100.0       |
| 1974-02-08 | 10700.0       |
| 1974-02-09 | 7820.0        |
| 1974-02-10 | 4970.0        |
| 1974-02-11 | 9660.0        |
| 1974-02-12 | 9920.0        |
| 1974-02-13 | 10500.0       |
| 1974-02-14 | 11800.0       |
| 1974-02-15 | 10300.0       |
| 1974-02-16 | 10000.0       |
| 1974-02-17 | 7860.0        |
| 1974-02-18 | 12000.0       |
| 1974-02-19 | 10200.0       |
| 1974-02-20 | 10200.0       |
| 1974-02-21 | 9650.0        |
| 1974-02-22 | 11900.0       |
| 1974-02-23 | 14000.0       |
| 1974-02-24 | 10100.0       |
| 1974-02-25 | 14000.0       |
| 1974-02-26 | 12100.0       |
| 1974-02-27 | 11600.0       |
| 1974-02-28 | 12900.0       |
| 1974-03-01 | 11900.0       |
| 1974-03-02 | 12900.0       |
| 1974-03-03 | 10000.0       |
| 1974-03-04 | 15500.0       |
| 1974-03-05 | 15000.0       |
| 1974-03-06 | 16000.0       |
| 1974-03-07 | 11300.0       |
| 1974-03-08 | 12500.0       |
| 1974-03-09 | 11000.0       |
| 1974-03-10 | 7050.0        |
| 1974-03-11 | 13800.0       |
| 1974-03-12 | 12000.0       |
| 1974-03-13 | 11800.0       |
| 1974-03-14 | 11500.0       |
| 1974-03-15 | 11600.0       |
| 1974-03-16 | 15100.0       |
| 1974-03-17 | 12600.0       |
| 1974-03-18 | 16300.0       |
| 1974-03-19 | 17500.0       |
| 1974-03-20 | 18100.0       |
| 1974-03-21 | 18000.0       |
| 1974-03-22 | 18000.0       |
| 1974-03-23 | 17900.0       |
| 1974-03-24 | 13100.0       |
| 1974-03-25 | 16600.0       |
| 1974-03-26 | 17400.0       |
| 1974-03-27 | 15200.0       |
| 1974-03-28 | 15200.0       |
| 1974-03-29 | 16500.0       |
| 1974-03-30 | 15500.0       |
| 1974-03-31 | 13500.0       |
| 1974-04-01 | 17300.0       |
| 1974-04-02 | 17400.0       |
| 1974-04-03 | 16500.0       |
| 1974-04-04 | 17100.0       |
| 1974-04-05 | 18600.0       |
| 1974-04-06 | 19500.0       |
| 1974-04-07 | 15100.0       |
| 1974-04-08 | 19500.0       |
| 1974-04-09 | 19500.0       |
| 1974-04-10 | 19500.0       |
| 1974-04-11 | 19400.0       |
| 1974-04-12 | 19400.0       |
| 1974-04-13 | 19400.0       |
| 1974-04-14 | 14000.0       |
| 1974-04-15 | 18000.0       |
| 1974-04-16 | 19500.0       |
| 1974-04-17 | 19400.0       |
| 1974-04-18 | 19600.0       |
| 1974-04-19 | 19400.0       |
| 1974-04-20 | 19500.0       |
| 1974-04-21 | 14000.0       |
| 1974-04-22 | 19300.0       |
| 1974-04-23 | 19500.0       |
| 1974-04-24 | 19500.0       |
| 1974-04-25 | 18000.0       |
| 1974-04-26 | 17800.0       |
| 1974-04-27 | 18000.0       |
| 1974-04-28 | 14000.0       |
| 1974-04-29 | 18500.0       |
| 1974-04-30 | 18200.0       |
| 1974-05-01 | 16600.0       |
| 1974-05-02 | 15300.0       |
| 1974-05-03 | 15100.0       |
| 1974-05-04 | 16300.0       |
| 1974-05-05 | 12900.0       |
| 1974-05-06 | 18000.0       |
| 1974-05-07 | 18000.0       |
| 1974-05-08 | 13600.0       |
| 1974-05-09 | 12900.0       |
| 1974-05-10 | 14800.0       |
| 1974-05-11 | 15800.0       |
| 1974-05-12 | 13200.0       |
| 1974-05-13 | 15400.0       |
| 1974-05-14 | 15700.0       |
| 1974-05-15 | 15700.0       |
| 1974-05-16 | 13500.0       |
| 1974-05-17 | 13400.0       |
| 1974-05-18 | 14400.0       |
| 1974-05-19 | 13500.0       |
| 1974-05-20 | 14100.0       |
| 1974-05-21 | 13600.0       |
| 1974-05-22 | 14000.0       |
| 1974-05-23 | 12900.0       |
| 1974-05-24 | 14400.0       |
| 1974-05-25 | 14600.0       |
| 1974-05-26 | 13000.0       |
| 1974-05-27 | 14100.0       |
| 1974-05-28 | 14500.0       |
| 1974-05-29 | 15300.0       |
| 1974-05-30 | 17100.0       |
| 1974-05-31 | 16900.0       |
| 1974-06-01 | 15500.0       |
| 1974-06-02 | 13100.0       |
| 1974-06-03 | 15800.0       |
| 1974-06-04 | 15400.0       |
| 1974-06-05 | 14400.0       |
| 1974-06-06 | 14700.0       |
| 1974-06-07 | 15000.0       |
| 1974-06-08 | 15000.0       |
| 1974-06-09 | 13000.0       |
| 1974-06-10 | 15400.0       |
| 1974-06-11 | 15300.0       |
| 1974-06-12 | 14100.0       |
| 1974-06-13 | 16400.0       |
| 1974-06-14 | 15500.0       |
| 1974-06-15 | 17500.0       |
| 1974-06-16 | 13900.0       |
| 1974-06-17 | 17500.0       |
| 1974-06-18 | 16100.0       |
| 1974-06-19 | 16100.0       |
| 1974-06-20 | 17400.0       |
| 1974-06-21 | 18600.0       |
| 1974-06-22 | 18500.0       |
| 1974-06-23 | 14200.0       |
| 1974-06-24 | 18900.0       |
| 1974-06-25 | 18600.0       |
| 1974-06-26 | 18400.0       |
| 1974-06-27 | 17500.0       |
| 1974-06-28 | 17100.0       |
| 1974-06-29 | 18600.0       |
| 1974-06-30 | 15100.0       |
| 1974-07-01 | 19700.0       |
| 1974-07-02 | 19700.0       |
| 1974-07-03 | 16900.0       |
| 1974-07-04 | 17000.0       |
| 1974-07-05 | 19500.0       |
| 1974-07-06 | 18800.0       |
| 1974-07-07 | 15100.0       |
| 1974-07-08 | 18900.0       |
| 1974-07-09 | 17200.0       |
| 1974-07-10 | 17200.0       |
| 1974-07-11 | 17100.0       |
| 1974-07-12 | 17100.0       |
| 1974-07-13 | 19500.0       |
| 1974-07-14 | 15200.0       |
| 1974-07-15 | 20000.0       |
| 1974-07-16 | 19700.0       |
| 1974-07-17 | 17500.0       |
| 1974-07-18 | 15100.0       |
| 1974-07-19 | 14100.0       |
| 1974-07-20 | 13500.0       |
| 1974-07-21 | 5300.0        |
| 1974-07-22 | 13400.0       |
| 1974-07-23 | 15000.0       |
| 1974-07-24 | 16000.0       |
| 1974-07-25 | 15100.0       |
| 1974-07-26 | 18100.0       |
| 1974-07-27 | 18700.0       |
| 1974-07-28 | 15100.0       |
| 1974-07-29 | 19000.0       |
| 1974-07-30 | 19200.0       |
| 1974-07-31 | 18900.0       |
| 1974-08-01 | 16500.0       |
| 1974-08-02 | 18000.0       |
| 1974-08-03 | 19100.0       |
| 1974-08-04 | 15100.0       |
| 1974-08-05 | 18600.0       |
| 1974-08-06 | 18700.0       |
| 1974-08-07 | 17000.0       |
| 1974-08-08 | 17000.0       |
| 1974-08-09 | 17500.0       |
| 1974-08-10 | 16000.0       |
| 1974-08-11 | 13000.0       |
| 1974-08-12 | 18400.0       |
| 1974-08-13 | 18600.0       |
| 1974-08-14 | 18500.0       |
| 1974-08-15 | 18100.0       |
| 1974-08-16 | 17900.0       |
| 1974-08-17 | 14000.0       |
| 1974-08-18 | 12900.0       |
| 1974-08-19 | 16000.0       |
| 1974-08-20 | 18100.0       |
| 1974-08-21 | 18100.0       |
| 1974-08-22 | 17100.0       |
| 1974-08-23 | 16000.0       |
| 1974-08-24 | 14000.0       |
| 1974-08-25 | 13000.0       |
| 1974-08-26 | 15900.0       |
| 1974-08-27 | 15000.0       |
| 1974-08-28 | 15000.0       |
| 1974-08-29 | 14900.0       |
| 1974-08-30 | 15000.0       |
| 1974-08-31 | 15600.0       |
| 1974-09-01 | 13000.0       |
| 1974-09-02 | 15100.0       |
| 1974-09-03 | 14300.0       |
| 1974-09-04 | 14000.0       |
| 1974-09-05 | 13600.0       |
| 1974-09-06 | 14100.0       |
| 1974-09-07 | 13900.0       |
| 1974-09-08 | 13100.0       |
| 1974-09-09 | 14900.0       |
| 1974-09-10 | 14000.0       |
| 1974-09-11 | 14500.0       |
| 1974-09-12 | 15100.0       |
| 1974-09-13 | 16600.0       |
| 1974-09-14 | 15600.0       |
| 1974-09-15 | 14000.0       |
| 1974-09-16 | 15100.0       |
| 1974-09-17 | 16200.0       |
| 1974-09-18 | 12800.0       |
| 1974-09-19 | 14400.0       |
| 1974-09-20 | 15000.0       |
| 1974-09-21 | 9000.0        |
| 1974-09-22 | 9000.0        |
| 1974-09-23 | 13700.0       |
| 1974-09-24 | 12000.0       |
| 1974-09-25 | 14500.0       |
| 1974-09-26 | 10200.0       |
| 1974-09-27 | 9520.0        |
| 1974-09-28 | 9960.0        |
| 1974-09-29 | 9460.0        |
| 1974-09-30 | 11800.0       |
| 1974-10-01 | 12000.0       |
| 1974-10-02 | 11200.0       |
| 1974-10-03 | 11800.0       |
| 1974-10-04 | 11500.0       |
| 1974-10-05 | 11600.0       |
| 1974-10-06 | 9110.0        |
| 1974-10-07 | 9690.0        |
| 1974-10-08 | 9970.0        |
| 1974-10-09 | 10700.0       |
| 1974-10-10 | 10700.0       |
| 1974-10-11 | 10700.0       |
| 1974-10-12 | 8710.0        |
| 1974-10-13 | 8820.0        |
| 1974-10-14 | 9350.0        |
| 1974-10-15 | 10400.0       |
| 1974-10-16 | 10600.0       |
| 1974-10-17 | 10700.0       |
| 1974-10-18 | 9530.0        |
| 1974-10-19 | 9040.0        |
| 1974-10-20 | 8430.0        |
| 1974-10-21 | 9320.0        |
| 1974-10-22 | 6540.0        |
| 1974-10-23 | 5180.0        |
| 1974-10-24 | 5260.0        |
| 1974-10-25 | 7700.0        |
| 1974-10-26 | 7540.0        |
| 1974-10-27 | 7540.0        |
| 1974-10-28 | 7530.0        |
| 1974-10-29 | 7500.0        |
| 1974-10-30 | 7510.0        |
| 1974-10-31 | 5040.0        |
| 1974-11-01 | 4850.0        |
| 1974-11-02 | 4940.0        |
| 1974-11-03 | 4980.0        |
| 1974-11-04 | 5920.0        |
| 1974-11-05 | 6960.0        |
| 1974-11-06 | 6060.0        |
| 1974-11-07 | 6050.0        |
| 1974-11-08 | 7400.0        |
| 1974-11-09 | 7160.0        |
| 1974-11-10 | 6010.0        |
| 1974-11-11 | 7290.0        |
| 1974-11-12 | 7740.0        |
| 1974-11-13 | 7290.0        |
| 1974-11-14 | 6750.0        |
| 1974-11-15 | 7040.0        |
| 1974-11-16 | 7610.0        |
| 1974-11-17 | 7080.0        |
| 1974-11-18 | 7210.0        |
| 1974-11-19 | 7750.0        |
| 1974-11-20 | 6440.0        |
| 1974-11-21 | 5550.0        |
| 1974-11-22 | 4980.0        |
| 1974-11-23 | 4950.0        |
| 1974-11-24 | 6060.0        |
| 1974-11-25 | 4400.0        |
| 1974-11-26 | 4400.0        |
| 1974-11-27 | 4060.0        |
| 1974-11-28 | 4370.0        |
| 1974-11-29 | 4420.0        |
| 1974-11-30 | 6770.0        |
| 1974-12-01 | 3670.0        |
| 1974-12-02 | 7530.0        |
| 1974-12-03 | 7060.0        |
| 1974-12-04 | 4660.0        |
| 1974-12-05 | 2010.0        |
| 1974-12-06 | 4990.0        |
| 1974-12-07 | 5650.0        |
| 1974-12-08 | 3890.0        |
| 1974-12-09 | 7070.0        |
| 1974-12-10 | 7060.0        |
| 1974-12-11 | 7550.0        |
| 1974-12-12 | 7600.0        |
| 1974-12-13 | 7640.0        |
| 1974-12-14 | 7620.0        |
| 1974-12-15 | 5100.0        |
| 1974-12-16 | 7640.0        |
| 1974-12-17 | 7560.0        |
| 1974-12-18 | 9400.0        |
| 1974-12-19 | 9120.0        |
| 1974-12-20 | 9020.0        |
| 1974-12-21 | 9320.0        |
| 1974-12-22 | 5010.0        |
| 1974-12-23 | 8110.0        |
| 1974-12-24 | 7420.0        |
| 1974-12-25 | 7110.0        |
| 1974-12-26 | 7500.0        |
| 1974-12-27 | 11300.0       |
| 1974-12-28 | 9970.0        |
| 1974-12-29 | 6180.0        |
| 1974-12-30 | 7810.0        |
| 1974-12-31 | 10000.0       |
| 1975-01-01 | 6430.0        |
| 1975-01-02 | 10900.0       |
| 1975-01-03 | 10700.0       |
| 1975-01-04 | 10100.0       |
| 1975-01-05 | 4880.0        |
| 1975-01-06 | 6820.0        |
| 1975-01-07 | 7100.0        |
| 1975-01-08 | 5070.0        |
| 1975-01-09 | 4120.0        |
| 1975-01-10 | 3590.0        |
| 1975-01-11 | 3610.0        |
| 1975-01-12 | 3400.0        |
| 1975-01-13 | 3520.0        |
| 1975-01-14 | 3900.0        |
| 1975-01-15 | 5990.0        |
| 1975-01-16 | 9900.0        |
| 1975-01-17 | 9540.0        |
| 1975-01-18 | 9600.0        |
| 1975-01-19 | 5000.0        |
| 1975-01-20 | 8520.0        |
| 1975-01-21 | 8680.0        |
| 1975-01-22 | 8520.0        |
| 1975-01-23 | 8380.0        |
| 1975-01-24 | 8060.0        |
| 1975-01-25 | 9590.0        |
| 1975-01-26 | 5060.0        |
| 1975-01-27 | 9870.0        |
| 1975-01-28 | 9720.0        |
| 1975-01-29 | 11600.0       |
| 1975-01-30 | 11400.0       |
| 1975-01-31 | 11000.0       |
| 1975-02-01 | 11100.0       |
| 1975-02-02 | 7240.0        |
| 1975-02-03 | 9530.0        |
| 1975-02-04 | 9460.0        |
| 1975-02-05 | 9630.0        |
| 1975-02-06 | 9600.0        |
| 1975-02-07 | 9680.0        |
| 1975-02-08 | 9450.0        |
| 1975-02-09 | 4960.0        |
| 1975-02-10 | 5010.0        |
| 1975-02-11 | 5000.0        |
| 1975-02-12 | 9680.0        |
| 1975-02-13 | 11100.0       |
| 1975-02-14 | 11100.0       |
| 1975-02-15 | 10900.0       |
| 1975-02-16 | 7470.0        |
| 1975-02-17 | 11000.0       |
| 1975-02-18 | 12200.0       |
| 1975-02-19 | 11200.0       |
| 1975-02-20 | 11300.0       |
| 1975-02-21 | 12600.0       |
| 1975-02-22 | 11900.0       |
| 1975-02-23 | 6620.0        |
| 1975-02-24 | 12300.0       |
| 1975-02-25 | 13700.0       |
| 1975-02-26 | 14000.0       |
| 1975-02-27 | 13000.0       |
| 1975-02-28 | 11000.0       |
| 1975-03-01 | 12400.0       |
| 1975-03-02 | 9050.0        |
| 1975-03-03 | 12500.0       |
| 1975-03-04 | 14100.0       |
| 1975-03-05 | 13200.0       |
| 1975-03-06 | 11000.0       |
| 1975-03-07 | 11500.0       |
| 1975-03-08 | 14600.0       |
| 1975-03-09 | 7160.0        |
| 1975-03-10 | 13400.0       |
| 1975-03-11 | 10200.0       |
| 1975-03-12 | 12500.0       |
| 1975-03-13 | 10200.0       |
| 1975-03-14 | 12100.0       |
| 1975-03-15 | 10500.0       |
| 1975-03-16 | 6810.0        |
| 1975-03-17 | 15000.0       |
| 1975-03-18 | 14000.0       |
| 1975-03-19 | 16000.0       |
| 1975-03-20 | 15100.0       |
| 1975-03-21 | 14400.0       |
| 1975-03-22 | 13500.0       |
| 1975-03-23 | 9090.0        |
| 1975-03-24 | 19600.0       |
| 1975-03-25 | 17700.0       |
| 1975-03-26 | 19500.0       |
| 1975-03-27 | 19500.0       |
| 1975-03-28 | 19600.0       |
| 1975-03-29 | 19500.0       |
| 1975-03-30 | 8040.0        |
| 1975-03-31 | 16600.0       |
| 1975-04-01 | 16100.0       |
| 1975-04-02 | 15700.0       |
| 1975-04-03 | 17000.0       |
| 1975-04-04 | 19200.0       |
| 1975-04-05 | 18300.0       |
| 1975-04-06 | 9990.0        |
| 1975-04-07 | 18600.0       |
| 1975-04-08 | 19700.0       |
| 1975-04-09 | 18600.0       |
| 1975-04-10 | 3860.0        |
| 1975-04-11 | 4880.0        |
| 1975-04-12 | 10100.0       |
| 1975-04-13 | 10200.0       |
| 1975-04-14 | 10300.0       |
| 1975-04-15 | 9890.0        |
| 1975-04-16 | 19900.0       |
| 1975-04-17 | 20500.0       |
| 1975-04-18 | 20500.0       |
| 1975-04-19 | 17500.0       |
| 1975-04-20 | 9970.0        |
| 1975-04-21 | 20000.0       |
| 1975-04-22 | 20100.0       |
| 1975-04-23 | 20200.0       |
| 1975-04-24 | 20000.0       |
| 1975-04-25 | 18200.0       |
| 1975-04-26 | 19800.0       |
| 1975-04-27 | 10200.0       |
| 1975-04-28 | 17500.0       |
| 1975-04-29 | 15500.0       |
| 1975-04-30 | 15000.0       |
| 1975-05-01 | 15600.0       |
| 1975-05-02 | 15300.0       |
| 1975-05-03 | 15700.0       |
| 1975-05-04 | 10300.0       |
| 1975-05-05 | 17000.0       |
| 1975-05-06 | 17300.0       |
| 1975-05-07 | 20500.0       |
| 1975-05-08 | 10100.0       |
| 1975-05-09 | 9990.0        |
| 1975-05-10 | 20400.0       |
| 1975-05-11 | 10200.0       |
| 1975-05-12 | 15100.0       |
| 1975-05-13 | 14400.0       |
| 1975-05-14 | 16100.0       |
| 1975-05-15 | 17100.0       |
| 1975-05-16 | 15500.0       |
| 1975-05-17 | 15900.0       |
| 1975-05-18 | 9950.0        |
| 1975-05-19 | 15900.0       |
| 1975-05-20 | 15700.0       |
| 1975-05-21 | 14900.0       |
| 1975-05-22 | 14800.0       |
| 1975-05-23 | 14500.0       |
| 1975-05-24 | 12400.0       |
| 1975-05-25 | 10000.0       |
| 1975-05-26 | 11100.0       |
| 1975-05-27 | 12400.0       |
| 1975-05-28 | 13500.0       |
| 1975-05-29 | 13900.0       |
| 1975-05-30 | 14400.0       |
| 1975-05-31 | 15600.0       |
| 1975-06-01 | 10100.0       |
| 1975-06-02 | 14300.0       |
| 1975-06-03 | 13800.0       |
| 1975-06-04 | 13500.0       |
| 1975-06-05 | 14100.0       |
| 1975-06-06 | 12200.0       |
| 1975-06-07 | 12500.0       |
| 1975-06-08 | 7890.0        |
| 1975-06-09 | 13000.0       |
| 1975-06-10 | 12400.0       |
| 1975-06-11 | 11900.0       |
| 1975-06-12 | 12900.0       |
| 1975-06-13 | 12900.0       |
| 1975-06-14 | 13900.0       |
| 1975-06-15 | 9840.0        |
| 1975-06-16 | 14200.0       |
| 1975-06-17 | 14300.0       |
| 1975-06-18 | 13000.0       |
| 1975-06-19 | 13000.0       |
| 1975-06-20 | 14500.0       |
| 1975-06-21 | 14500.0       |
| 1975-06-22 | 10000.0       |
| 1975-06-23 | 14000.0       |
| 1975-06-24 | 13800.0       |
| 1975-06-25 | 14400.0       |
| 1975-06-26 | 15800.0       |
| 1975-06-27 | 15500.0       |
| 1975-06-28 | 18500.0       |
| 1975-06-29 | 7390.0        |
| 1975-06-30 | 16400.0       |
| 1975-07-01 | 14900.0       |
| 1975-07-02 | 14000.0       |
| 1975-07-03 | 14300.0       |
| 1975-07-04 | 14500.0       |
| 1975-07-05 | 15500.0       |
| 1975-07-06 | 10000.0       |
| 1975-07-07 | 18000.0       |
| 1975-07-08 | 14600.0       |
| 1975-07-09 | 15000.0       |
| 1975-07-10 | 14500.0       |
| 1975-07-11 | 15600.0       |
| 1975-07-12 | 15600.0       |
| 1975-07-13 | 11100.0       |
| 1975-07-14 | 16300.0       |
| 1975-07-15 | 15100.0       |
| 1975-07-16 | 16500.0       |
| 1975-07-17 | 16900.0       |
| 1975-07-18 | 15100.0       |
| 1975-07-19 | 15800.0       |
| 1975-07-20 | 9950.0        |
| 1975-07-21 | 17200.0       |
| 1975-07-22 | 16400.0       |
| 1975-07-23 | 15400.0       |
| 1975-07-24 | 16300.0       |
| 1975-07-25 | 16100.0       |
| 1975-07-26 | 17300.0       |
| 1975-07-27 | 12100.0       |
| 1975-07-28 | 15700.0       |
| 1975-07-29 | 15200.0       |
| 1975-07-30 | 13600.0       |
| 1975-07-31 | 14800.0       |
| 1975-08-01 | 13500.0       |
| 1975-08-02 | 14000.0       |
| 1975-08-03 | 9860.0        |
| 1975-08-04 | 16500.0       |
| 1975-08-05 | 16700.0       |
| 1975-08-06 | 15400.0       |
| 1975-08-07 | 14800.0       |
| 1975-08-08 | 17200.0       |
| 1975-08-09 | 16700.0       |
| 1975-08-10 | 9940.0        |
| 1975-08-11 | 18100.0       |
| 1975-08-12 | 16800.0       |
| 1975-08-13 | 14700.0       |
| 1975-08-14 | 15900.0       |
| 1975-08-15 | 16000.0       |
| 1975-08-16 | 15600.0       |
| 1975-08-17 | 10000.0       |
| 1975-08-18 | 15600.0       |
| 1975-08-19 | 14600.0       |
| 1975-08-20 | 14400.0       |
| 1975-08-21 | 13300.0       |
| 1975-08-22 | 12900.0       |
| 1975-08-23 | 13200.0       |
| 1975-08-24 | 9910.0        |
| 1975-08-25 | 14500.0       |
| 1975-08-26 | 15100.0       |
| 1975-08-27 | 13700.0       |
| 1975-08-28 | 14100.0       |
| 1975-08-29 | 15500.0       |
| 1975-08-30 | 16600.0       |
| 1975-08-31 | 12000.0       |
| 1975-09-01 | 14600.0       |
| 1975-09-02 | 14800.0       |
| 1975-09-03 | 13900.0       |
| 1975-09-04 | 12400.0       |
| 1975-09-05 | 14900.0       |
| 1975-09-06 | 15600.0       |
| 1975-09-07 | 9940.0        |
| 1975-09-08 | 10900.0       |
| 1975-09-09 | 10400.0       |
| 1975-09-10 | 11100.0       |
| 1975-09-11 | 8030.0        |
| 1975-09-12 | 11400.0       |
| 1975-09-13 | 12000.0       |
| 1975-09-14 | 10100.0       |
| 1975-09-15 | 12400.0       |
| 1975-09-16 | 11800.0       |
| 1975-09-17 | 13600.0       |
| 1975-09-18 | 10300.0       |
| 1975-09-19 | 13700.0       |
| 1975-09-20 | 12500.0       |
| 1975-09-21 | 12100.0       |
| 1975-09-22 | 20200.0       |
| 1975-09-23 | 20500.0       |
| 1975-09-24 | 2730.0        |
| 1975-09-25 | 4060.0        |
| 1975-09-26 | 13300.0       |
| 1975-09-27 | 17200.0       |
| 1975-09-28 | 9980.0        |
| 1975-09-29 | 13500.0       |
| 1975-09-30 | 11000.0       |
| 1975-10-01 | 11000.0       |
| 1975-10-02 | 9930.0        |
| 1975-10-03 | 10900.0       |
| 1975-10-04 | 11000.0       |
| 1975-10-05 | 7940.0        |
| 1975-10-06 | 12000.0       |
| 1975-10-07 | 9530.0        |
| 1975-10-08 | 8830.0        |
| 1975-10-09 | 9230.0        |
| 1975-10-10 | 6530.0        |
| 1975-10-11 | 6140.0        |
| 1975-10-12 | 6170.0        |
| 1975-10-13 | 7400.0        |
| 1975-10-14 | 8040.0        |
| 1975-10-15 | 7680.0        |
| 1975-10-16 | 7710.0        |
| 1975-10-17 | 8900.0        |
| 1975-10-18 | 8900.0        |
| 1975-10-19 | 7310.0        |
| 1975-10-20 | 9420.0        |
| 1975-10-21 | 9620.0        |
| 1975-10-22 | 8680.0        |
| 1975-10-23 | 8530.0        |
| 1975-10-24 | 10800.0       |
| 1975-10-25 | 11000.0       |
| 1975-10-26 | 9760.0        |
| 1975-10-27 | 6770.0        |
| 1975-10-28 | 6250.0        |
| 1975-10-29 | 6270.0        |
| 1975-10-30 | 7410.0        |
| 1975-10-31 | 6850.0        |
| 1975-11-01 | 4880.0        |
| 1975-11-02 | 6520.0        |
| 1975-11-03 | 8740.0        |
| 1975-11-04 | 8750.0        |
| 1975-11-05 | 7800.0        |
| 1975-11-06 | 6820.0        |
| 1975-11-07 | 6520.0        |
| 1975-11-08 | 7010.0        |
| 1975-11-09 | 6760.0        |
| 1975-11-10 | 6990.0        |
| 1975-11-11 | 7410.0        |
| 1975-11-12 | 5270.0        |
| 1975-11-13 | 5730.0        |
| 1975-11-14 | 5710.0        |
| 1975-11-15 | 7190.0        |
| 1975-11-16 | 4180.0        |
| 1975-11-17 | 7290.0        |
| 1975-11-18 | 8540.0        |
| 1975-11-19 | 8620.0        |
| 1975-11-20 | 7270.0        |
| 1975-11-21 | 7700.0        |
| 1975-11-22 | 7430.0        |
| 1975-11-23 | 4630.0        |
| 1975-11-24 | 4850.0        |
| 1975-11-25 | 4530.0        |
| 1975-11-26 | 5160.0        |
| 1975-11-27 | 5980.0        |
| 1975-11-28 | 5500.0        |
| 1975-11-29 | 5080.0        |
| 1975-11-30 | 5760.0        |
| 1975-12-01 | 5880.0        |
| 1975-12-02 | 5960.0        |
| 1975-12-03 | 6200.0        |
| 1975-12-04 | 7310.0        |
| 1975-12-05 | 6840.0        |
| 1975-12-06 | 7860.0        |
| 1975-12-07 | 4410.0        |
| 1975-12-08 | 6930.0        |
| 1975-12-09 | 6620.0        |
| 1975-12-10 | 6690.0        |
| 1975-12-11 | 6820.0        |
| 1975-12-12 | 7030.0        |
| 1975-12-13 | 7400.0        |
| 1975-12-14 | 5340.0        |
| 1975-12-15 | 8220.0        |
| 1975-12-16 | 7760.0        |
| 1975-12-17 | 7970.0        |
| 1975-12-18 | 8750.0        |
| 1975-12-19 | 8380.0        |
| 1975-12-20 | 7330.0        |
| 1975-12-21 | 4830.0        |
| 1975-12-22 | 4260.0        |
| 1975-12-23 | 5530.0        |
| 1975-12-24 | 6030.0        |
| 1975-12-25 | 5700.0        |
| 1975-12-26 | 7640.0        |
| 1975-12-27 | 8590.0        |
| 1975-12-28 | 4940.0        |
| 1975-12-29 | 5990.0        |
| 1975-12-30 | 5960.0        |
| 1975-12-31 | 6810.0        |
| 1976-01-01 | 7400.0        |
| 1976-01-02 | 6930.0        |
| 1976-01-03 | 6290.0        |
| 1976-01-04 | 4930.0        |
| 1976-01-05 | 5020.0        |
| 1976-01-06 | 5750.0        |
| 1976-01-07 | 5430.0        |
| 1976-01-08 | 4900.0        |
| 1976-01-09 | 4270.0        |
| 1976-01-10 | 4660.0        |
| 1976-01-11 | 3950.0        |
| 1976-01-12 | 4730.0        |
| 1976-01-13 | 4160.0        |
| 1976-01-14 | 4140.0        |
| 1976-01-15 | 5220.0        |
| 1976-01-16 | 6720.0        |
| 1976-01-17 | 8210.0        |
| 1976-01-18 | 4570.0        |
| 1976-01-19 | 9650.0        |
| 1976-01-20 | 9630.0        |
| 1976-01-21 | 6740.0        |
| 1976-01-22 | 6930.0        |
| 1976-01-23 | 7180.0        |
| 1976-01-24 | 8460.0        |
| 1976-01-25 | 4720.0        |
| 1976-01-26 | 8490.0        |
| 1976-01-27 | 9380.0        |
| 1976-01-28 | 9950.0        |
| 1976-01-29 | 9720.0        |
| 1976-01-30 | 9030.0        |
| 1976-01-31 | 8870.0        |
| 1976-02-01 | 4870.0        |
| 1976-02-02 | 10700.0       |
| 1976-02-03 | 12800.0       |
| 1976-02-04 | 12100.0       |
| 1976-02-05 | 10400.0       |
| 1976-02-06 | 8170.0        |
| 1976-02-07 | 5680.0        |
| 1976-02-08 | 2640.0        |
| 1976-02-09 | 3710.0        |
| 1976-02-10 | 3370.0        |
| 1976-02-11 | 3130.0        |
| 1976-02-12 | 2030.0        |
| 1976-02-13 | 2000.0        |
| 1976-02-14 | 2000.0        |
| 1976-02-15 | 2000.0        |
| 1976-02-16 | 2000.0        |
| 1976-02-17 | 2010.0        |
| 1976-02-18 | 2020.0        |
| 1976-02-19 | 2010.0        |
| 1976-02-20 | 5970.0        |
| 1976-02-21 | 8430.0        |
| 1976-02-22 | 5730.0        |
| 1976-02-23 | 10400.0       |
| 1976-02-24 | 12900.0       |
| 1976-02-25 | 17300.0       |
| 1976-02-26 | 17100.0       |
| 1976-02-27 | 13800.0       |
| 1976-02-28 | 14900.0       |
| 1976-02-29 | 11900.0       |
| 1976-03-01 | 14500.0       |
| 1976-03-02 | 15000.0       |
| 1976-03-03 | 16800.0       |
| 1976-03-04 | 15400.0       |
| 1976-03-05 | 16000.0       |
| 1976-03-06 | 14800.0       |
| 1976-03-07 | 9610.0        |
| 1976-03-08 | 12600.0       |
| 1976-03-09 | 13500.0       |
| 1976-03-10 | 12800.0       |
| 1976-03-11 | 12800.0       |
| 1976-03-12 | 13000.0       |
| 1976-03-13 | 14100.0       |
| 1976-03-14 | 10100.0       |
| 1976-03-15 | 15600.0       |
| 1976-03-16 | 16000.0       |
| 1976-03-17 | 15600.0       |
| 1976-03-18 | 14900.0       |
| 1976-03-19 | 18500.0       |
| 1976-03-20 | 18000.0       |
| 1976-03-21 | 11700.0       |
| 1976-03-22 | 10000.0       |
| 1976-03-23 | 19400.0       |
| 1976-03-24 | 19100.0       |
| 1976-03-25 | 12800.0       |
| 1976-03-26 | 19900.0       |
| 1976-03-27 | 19600.0       |
| 1976-03-28 | 14000.0       |
| 1976-03-29 | 19500.0       |
| 1976-03-30 | 19700.0       |
| 1976-03-31 | 19300.0       |
| 1976-04-01 | 18500.0       |
| 1976-04-02 | 17200.0       |
| 1976-04-03 | 16600.0       |
| 1976-04-04 | 11200.0       |
| 1976-04-05 | 17100.0       |
| 1976-04-06 | 17200.0       |
| 1976-04-07 | 16800.0       |
| 1976-04-08 | 16600.0       |
| 1976-04-09 | 18500.0       |
| 1976-04-10 | 16500.0       |
| 1976-04-11 | 11100.0       |
| 1976-04-12 | 14200.0       |
| 1976-04-13 | 16600.0       |
| 1976-04-14 | 6890.0        |
| 1976-04-15 | 4930.0        |
| 1976-04-16 | 2080.0        |
| 1976-04-17 | 4510.0        |
| 1976-04-18 | 4520.0        |
| 1976-04-19 | 14500.0       |
| 1976-04-20 | 18000.0       |
| 1976-04-21 | 18200.0       |
| 1976-04-22 | 18100.0       |
| 1976-04-23 | 18100.0       |
| 1976-04-24 | 18900.0       |
| 1976-04-25 | 13600.0       |
| 1976-04-26 | 18900.0       |
| 1976-04-27 | 19400.0       |
| 1976-04-28 | 19300.0       |
| 1976-04-29 | 19800.0       |
| 1976-04-30 | 18500.0       |
| 1976-05-01 | 17800.0       |
| 1976-05-02 | 13000.0       |
| 1976-05-03 | 15400.0       |
| 1976-05-04 | 17000.0       |
| 1976-05-05 | 17600.0       |
| 1976-05-06 | 17100.0       |
| 1976-05-07 | 9510.0        |
| 1976-05-08 | 2000.0        |
| 1976-05-09 | 8660.0        |
| 1976-05-10 | 16700.0       |
| 1976-05-11 | 18000.0       |
| 1976-05-12 | 14500.0       |
| 1976-05-13 | 10100.0       |
| 1976-05-14 | 12900.0       |
| 1976-05-15 | 11800.0       |
| 1976-05-16 | 10900.0       |
| 1976-05-17 | 15400.0       |
| 1976-05-18 | 17900.0       |
| 1976-05-19 | 13400.0       |
| 1976-05-20 | 13200.0       |
| 1976-05-21 | 12900.0       |
| 1976-05-22 | 15700.0       |
| 1976-05-23 | 2310.0        |
| 1976-05-24 | 15600.0       |
| 1976-05-25 | 16900.0       |
| 1976-05-26 | 14200.0       |
| 1976-05-27 | 9920.0        |
| 1976-05-28 | 12600.0       |
| 1976-05-29 | 14100.0       |
| 1976-05-30 | 12000.0       |
| 1976-05-31 | 14700.0       |
| 1976-06-01 | 12200.0       |
| 1976-06-02 | 11700.0       |
| 1976-06-03 | 13000.0       |
| 1976-06-04 | 13200.0       |
| 1976-06-05 | 13500.0       |
| 1976-06-06 | 11900.0       |
| 1976-06-07 | 13900.0       |
| 1976-06-08 | 13800.0       |
| 1976-06-09 | 13500.0       |
| 1976-06-10 | 13800.0       |
| 1976-06-11 | 14000.0       |
| 1976-06-12 | 15400.0       |
| 1976-06-13 | 12300.0       |
| 1976-06-14 | 13400.0       |
| 1976-06-15 | 13400.0       |
| 1976-06-16 | 15800.0       |
| 1976-06-17 | 16000.0       |
| 1976-06-18 | 15200.0       |
| 1976-06-19 | 14700.0       |
| 1976-06-20 | 12000.0       |
| 1976-06-21 | 14200.0       |
| 1976-06-22 | 15200.0       |
| 1976-06-23 | 16100.0       |
| 1976-06-24 | 14500.0       |
| 1976-06-25 | 15000.0       |
| 1976-06-26 | 15000.0       |
| 1976-06-27 | 13200.0       |
| 1976-06-28 | 15500.0       |
| 1976-06-29 | 15900.0       |
| 1976-06-30 | 17100.0       |
| 1976-07-01 | 13800.0       |
| 1976-07-02 | 14100.0       |
| 1976-07-03 | 17200.0       |
| 1976-07-04 | 12600.0       |
| 1976-07-05 | 18100.0       |
| 1976-07-06 | 16100.0       |
| 1976-07-07 | 17200.0       |
| 1976-07-08 | 15600.0       |
| 1976-07-09 | 14800.0       |
| 1976-07-10 | 16800.0       |
| 1976-07-11 | 13700.0       |
| 1976-07-12 | 16700.0       |
| 1976-07-13 | 15700.0       |
| 1976-07-14 | 14000.0       |
| 1976-07-15 | 14100.0       |
| 1976-07-16 | 14200.0       |
| 1976-07-17 | 15800.0       |
| 1976-07-18 | 13000.0       |
| 1976-07-19 | 15900.0       |
| 1976-07-20 | 16200.0       |
| 1976-07-21 | 14800.0       |
| 1976-07-22 | 16200.0       |
| 1976-07-23 | 15900.0       |
| 1976-07-24 | 14600.0       |
| 1976-07-25 | 11700.0       |
| 1976-07-26 | 14900.0       |
| 1976-07-27 | 12600.0       |
| 1976-07-28 | 12700.0       |
| 1976-07-29 | 15400.0       |
| 1976-07-30 | 16600.0       |
| 1976-07-31 | 15500.0       |
| 1976-08-01 | 12600.0       |
| 1976-08-02 | 15400.0       |
| 1976-08-03 | 15700.0       |
| 1976-08-04 | 16400.0       |
| 1976-08-05 | 16300.0       |
| 1976-08-06 | 16300.0       |
| 1976-08-07 | 17100.0       |
| 1976-08-08 | 14100.0       |
| 1976-08-09 | 17800.0       |
| 1976-08-10 | 17000.0       |
| 1976-08-11 | 17000.0       |
| 1976-08-12 | 15800.0       |
| 1976-08-13 | 17000.0       |
| 1976-08-14 | 16900.0       |
| 1976-08-15 | 13200.0       |
| 1976-08-16 | 15700.0       |
| 1976-08-17 | 15500.0       |
| 1976-08-18 | 16100.0       |
| 1976-08-19 | 16100.0       |
| 1976-08-20 | 16300.0       |
| 1976-08-21 | 16500.0       |
| 1976-08-22 | 13000.0       |
| 1976-08-23 | 15700.0       |
| 1976-08-24 | 15900.0       |
| 1976-08-25 | 15800.0       |
| 1976-08-26 | 15900.0       |
| 1976-08-27 | 15800.0       |
| 1976-08-28 | 16800.0       |
| 1976-08-29 | 12900.0       |
| 1976-08-30 | 16100.0       |
| 1976-08-31 | 15600.0       |
| 1976-09-01 | 15200.0       |
| 1976-09-02 | 13400.0       |
| 1976-09-03 | 13700.0       |
| 1976-09-04 | 12400.0       |
| 1976-09-05 | 10800.0       |
| 1976-09-06 | 10200.0       |
| 1976-09-07 | 9010.0        |
| 1976-09-08 | 9340.0        |
| 1976-09-09 | 9550.0        |
| 1976-09-10 | 3930.0        |
| 1976-09-11 | 2190.0        |
| 1976-09-12 | 2500.0        |
| 1976-09-13 | 4910.0        |
| 1976-09-14 | 5290.0        |
| 1976-09-15 | 6830.0        |
| 1976-09-16 | 6810.0        |
| 1976-09-17 | 8820.0        |
| 1976-09-18 | 9630.0        |
| 1976-09-19 | 8330.0        |
| 1976-09-20 | 10300.0       |
| 1976-09-21 | 10400.0       |
| 1976-09-22 | 10700.0       |
| 1976-09-23 | 5980.0        |
| 1976-09-24 | 4200.0        |
| 1976-09-25 | 2740.0        |
| 1976-09-26 | 4600.0        |
| 1976-09-27 | 5120.0        |
| 1976-09-28 | 5260.0        |
| 1976-09-29 | 5290.0        |
| 1976-09-30 | 4240.0        |
| 1976-10-01 | 2220.0        |
| 1976-10-02 | 2020.0        |
| 1976-10-03 | 2020.0        |
| 1976-10-04 | 8600.0        |
| 1976-10-05 | 8980.0        |
| 1976-10-06 | 8530.0        |
| 1976-10-07 | 8530.0        |
| 1976-10-08 | 8510.0        |
| 1976-10-09 | 9130.0        |
| 1976-10-10 | 9770.0        |
| 1976-10-11 | 9880.0        |
| 1976-10-12 | 8130.0        |
| 1976-10-13 | 7930.0        |
| 1976-10-14 | 7960.0        |
| 1976-10-15 | 7400.0        |
| 1976-10-16 | 7540.0        |
| 1976-10-17 | 7060.0        |
| 1976-10-18 | 7590.0        |
| 1976-10-19 | 7750.0        |
| 1976-10-20 | 7140.0        |
| 1976-10-21 | 7470.0        |
| 1976-10-22 | 5860.0        |
| 1976-10-23 | 3890.0        |
| 1976-10-24 | 4130.0        |
| 1976-10-25 | 4610.0        |
| 1976-10-26 | 7220.0        |
| 1976-10-27 | 6920.0        |
| 1976-10-28 | 6090.0        |
| 1976-10-29 | 5510.0        |
| 1976-10-30 | 5300.0        |
| 1976-10-31 | 5170.0        |
| 1976-11-01 | 5980.0        |
| 1976-11-02 | 4940.0        |
| 1976-11-03 | 5340.0        |
| 1976-11-04 | 5920.0        |
| 1976-11-05 | 5270.0        |
| 1976-11-06 | 5980.0        |
| 1976-11-07 | 4990.0        |
| 1976-11-08 | 7090.0        |
| 1976-11-09 | 6970.0        |
| 1976-11-10 | 5400.0        |
| 1976-11-11 | 5800.0        |
| 1976-11-12 | 6860.0        |
| 1976-11-13 | 5020.0        |
| 1976-11-14 | 4130.0        |
| 1976-11-15 | 4590.0        |
| 1976-11-16 | 5620.0        |
| 1976-11-17 | 4810.0        |
| 1976-11-18 | 4910.0        |
| 1976-11-19 | 4200.0        |
| 1976-11-20 | 3660.0        |
| 1976-11-21 | 3450.0        |
| 1976-11-22 | 3420.0        |
| 1976-11-23 | 2880.0        |
| 1976-11-24 | 2910.0        |
| 1976-11-25 | 3110.0        |
| 1976-11-26 | 3320.0        |
| 1976-11-27 | 3150.0        |
| 1976-11-28 | 3600.0        |
| 1976-11-29 | 5830.0        |
| 1976-11-30 | 7480.0        |
| 1976-12-01 | 9620.0        |
| 1976-12-02 | 9240.0        |
| 1976-12-03 | 10600.0       |
| 1976-12-04 | 8460.0        |
| 1976-12-05 | 5200.0        |
| 1976-12-06 | 8550.0        |
| 1976-12-07 | 8700.0        |
| 1976-12-08 | 7990.0        |
| 1976-12-09 | 7960.0        |
| 1976-12-10 | 8190.0        |
| 1976-12-11 | 9610.0        |
| 1976-12-12 | 6040.0        |
| 1976-12-13 | 8840.0        |
| 1976-12-14 | 9870.0        |
| 1976-12-15 | 8120.0        |
| 1976-12-16 | 6430.0        |
| 1976-12-17 | 6920.0        |
| 1976-12-18 | 6820.0        |
| 1976-12-19 | 5050.0        |
| 1976-12-20 | 5890.0        |
| 1976-12-21 | 3610.0        |
| 1976-12-22 | 6740.0        |
| 1976-12-23 | 5860.0        |
| 1976-12-24 | 6890.0        |
| 1976-12-25 | 6740.0        |
| 1976-12-26 | 4870.0        |
| 1976-12-27 | 6190.0        |
| 1976-12-28 | 7280.0        |
| 1976-12-29 | 6280.0        |
| 1976-12-30 | 6240.0        |
| 1976-12-31 | 5920.0        |
| 1977-01-01 | 4020.0        |
| 1977-01-02 | 5770.0        |
| 1977-01-03 | 4300.0        |
| 1977-01-04 | 4250.0        |
| 1977-01-05 | 3180.0        |
| 1977-01-06 | 3170.0        |
| 1977-01-07 | 2560.0        |
| 1977-01-08 | 2070.0        |
| 1977-01-09 | 2000.0        |
| 1977-01-10 | 2250.0        |
| 1977-01-11 | 2920.0        |
| 1977-01-12 | 2180.0        |
| 1977-01-13 | 2680.0        |
| 1977-01-14 | 1960.0        |
| 1977-01-15 | 1990.0        |
| 1977-01-16 | 3400.0        |
| 1977-01-17 | 4080.0        |
| 1977-01-18 | 4670.0        |
| 1977-01-19 | 4260.0        |
| 1977-01-20 | 6050.0        |
| 1977-01-21 | 7990.0        |
| 1977-01-22 | 6270.0        |
| 1977-01-23 | 6250.0        |
| 1977-01-24 | 7700.0        |
| 1977-01-25 | 9300.0        |
| 1977-01-26 | 6370.0        |
| 1977-01-27 | 4960.0        |
| 1977-01-28 | 7620.0        |
| 1977-01-29 | 7670.0        |
| 1977-01-30 | 5990.0        |
| 1977-01-31 | 7110.0        |
| 1977-02-01 | 9000.0        |
| 1977-02-02 | 9220.0        |
| 1977-02-03 | 10500.0       |
| 1977-02-04 | 10200.0       |
| 1977-02-05 | 10100.0       |
| 1977-02-06 | 7480.0        |
| 1977-02-07 | 11800.0       |
| 1977-02-08 | 12000.0       |
| 1977-02-09 | 11100.0       |
| 1977-02-10 | 9650.0        |
| 1977-02-11 | 10800.0       |
| 1977-02-12 | 11300.0       |
| 1977-02-13 | 8050.0        |
| 1977-02-14 | 12000.0       |
| 1977-02-15 | 10700.0       |
| 1977-02-16 | 11200.0       |
| 1977-02-17 | 10000.0       |
| 1977-02-18 | 11300.0       |
| 1977-02-19 | 12300.0       |
| 1977-02-20 | 9010.0        |
| 1977-02-21 | 12000.0       |
| 1977-02-22 | 11000.0       |
| 1977-02-23 | 11900.0       |
| 1977-02-24 | 12500.0       |
| 1977-02-25 | 13900.0       |
| 1977-02-26 | 14800.0       |
| 1977-02-27 | 9850.0        |
| 1977-02-28 | 12900.0       |
| 1977-03-01 | 10900.0       |
| 1977-03-02 | 11000.0       |
| 1977-03-03 | 10000.0       |
| 1977-03-04 | 10700.0       |
| 1977-03-05 | 10900.0       |
| 1977-03-06 | 9940.0        |
| 1977-03-07 | 10700.0       |
| 1977-03-08 | 11100.0       |
| 1977-03-09 | 12500.0       |
| 1977-03-10 | 15400.0       |
| 1977-03-11 | 15400.0       |
| 1977-03-12 | 16200.0       |
| 1977-03-13 | 9970.0        |
| 1977-03-14 | 15300.0       |
| 1977-03-15 | 15300.0       |
| 1977-03-16 | 15300.0       |
| 1977-03-17 | 15300.0       |
| 1977-03-18 | 16700.0       |
| 1977-03-19 | 16100.0       |
| 1977-03-20 | 10100.0       |
| 1977-03-21 | 15200.0       |
| 1977-03-22 | 14000.0       |
| 1977-03-23 | 15300.0       |
| 1977-03-24 | 14100.0       |
| 1977-03-25 | 17000.0       |
| 1977-03-26 | 15700.0       |
| 1977-03-27 | 10100.0       |
| 1977-03-28 | 14900.0       |
| 1977-03-29 | 12300.0       |
| 1977-03-30 | 12800.0       |
| 1977-03-31 | 13900.0       |
| 1977-04-01 | 15900.0       |
| 1977-04-02 | 16100.0       |
| 1977-04-03 | 9760.0        |
| 1977-04-04 | 15000.0       |
| 1977-04-05 | 18700.0       |
| 1977-04-06 | 17000.0       |
| 1977-04-07 | 15800.0       |
| 1977-04-08 | 18500.0       |
| 1977-04-09 | 17500.0       |
| 1977-04-10 | 11700.0       |
| 1977-04-11 | 17600.0       |
| 1977-04-12 | 17900.0       |
| 1977-04-13 | 16900.0       |
| 1977-04-14 | 17700.0       |
| 1977-04-15 | 17900.0       |
| 1977-04-16 | 18600.0       |
| 1977-04-17 | 12700.0       |
| 1977-04-18 | 17500.0       |
| 1977-04-19 | 18000.0       |
| 1977-04-20 | 19200.0       |
| 1977-04-21 | 17400.0       |
| 1977-04-22 | 17700.0       |
| 1977-04-23 | 18200.0       |
| 1977-04-24 | 11800.0       |
| 1977-04-25 | 15800.0       |
| 1977-04-26 | 17200.0       |
| 1977-04-27 | 17500.0       |
| 1977-04-28 | 15000.0       |
| 1977-04-29 | 14900.0       |
| 1977-04-30 | 16300.0       |
| 1977-05-01 | 12100.0       |
| 1977-05-02 | 15200.0       |
| 1977-05-03 | 16000.0       |
| 1977-05-04 | 16100.0       |
| 1977-05-05 | 17100.0       |
| 1977-05-06 | 17200.0       |
| 1977-05-07 | 15300.0       |
| 1977-05-08 | 12000.0       |
| 1977-05-09 | 13900.0       |
| 1977-05-10 | 12800.0       |
| 1977-05-11 | 13200.0       |
| 1977-05-12 | 12200.0       |
| 1977-05-13 | 8980.0        |
| 1977-05-14 | 9980.0        |
| 1977-05-15 | 10100.0       |
| 1977-05-16 | 9790.0        |
| 1977-05-17 | 9330.0        |
| 1977-05-18 | 9980.0        |
| 1977-05-19 | 14000.0       |
| 1977-05-20 | 16400.0       |
| 1977-05-21 | 15500.0       |
| 1977-05-22 | 12100.0       |
| 1977-05-23 | 15900.0       |
| 1977-05-24 | 11400.0       |
| 1977-05-25 | 10000.0       |
| 1977-05-26 | 10000.0       |
| 1977-05-27 | 13300.0       |
| 1977-05-28 | 16800.0       |
| 1977-05-29 | 12100.0       |
| 1977-05-30 | 14600.0       |
| 1977-05-31 | 14700.0       |
| 1977-06-01 | 14700.0       |
| 1977-06-02 | 14800.0       |
| 1977-06-03 | 16000.0       |
| 1977-06-04 | 16300.0       |
| 1977-06-05 | 15500.0       |
| 1977-06-06 | 16700.0       |
| 1977-06-07 | 15900.0       |
| 1977-06-08 | 15600.0       |
| 1977-06-09 | 14900.0       |
| 1977-06-10 | 16000.0       |
| 1977-06-11 | 14900.0       |
| 1977-06-12 | 11800.0       |
| 1977-06-13 | 14400.0       |
| 1977-06-14 | 14000.0       |
| 1977-06-15 | 14000.0       |
| 1977-06-16 | 12900.0       |
| 1977-06-17 | 14600.0       |
| 1977-06-18 | 15300.0       |
| 1977-06-19 | 12200.0       |
| 1977-06-20 | 16300.0       |
| 1977-06-21 | 17300.0       |
| 1977-06-22 | 16000.0       |
| 1977-06-23 | 16000.0       |
| 1977-06-24 | 17100.0       |
| 1977-06-25 | 19300.0       |
| 1977-06-26 | 13200.0       |
| 1977-06-27 | 17900.0       |
| 1977-06-28 | 20100.0       |
| 1977-06-29 | 18200.0       |
| 1977-06-30 | 15800.0       |
| 1977-07-01 | 20100.0       |
| 1977-07-02 | 20100.0       |
| 1977-07-03 | 16100.0       |
| 1977-07-04 | 20500.0       |
| 1977-07-05 | 20700.0       |
| 1977-07-06 | 20500.0       |
| 1977-07-07 | 17100.0       |
| 1977-07-08 | 19000.0       |
| 1977-07-09 | 20200.0       |
| 1977-07-10 | 12300.0       |
| 1977-07-11 | 20100.0       |
| 1977-07-12 | 18400.0       |
| 1977-07-13 | 17000.0       |
| 1977-07-14 | 16800.0       |
| 1977-07-15 | 18700.0       |
| 1977-07-16 | 18400.0       |
| 1977-07-17 | 13500.0       |
| 1977-07-18 | 20400.0       |
| 1977-07-19 | 19500.0       |
| 1977-07-20 | 16200.0       |
| 1977-07-21 | 15800.0       |
| 1977-07-22 | 18300.0       |
| 1977-07-23 | 17900.0       |
| 1977-07-24 | 13200.0       |
| 1977-07-25 | 20000.0       |
| 1977-07-26 | 20200.0       |
| 1977-07-27 | 18600.0       |
| 1977-07-28 | 16800.0       |
| 1977-07-29 | 16600.0       |
| 1977-07-30 | 18500.0       |
| 1977-07-31 | 13800.0       |
| 1977-08-01 | 19800.0       |
| 1977-08-02 | 18500.0       |
| 1977-08-03 | 17100.0       |
| 1977-08-04 | 17000.0       |
| 1977-08-05 | 17700.0       |
| 1977-08-06 | 18500.0       |
| 1977-08-07 | 13600.0       |
| 1977-08-08 | 20200.0       |
| 1977-08-09 | 17300.0       |
| 1977-08-10 | 15300.0       |
| 1977-08-11 | 17500.0       |
| 1977-08-12 | 19100.0       |
| 1977-08-13 | 18800.0       |
| 1977-08-14 | 13700.0       |
| 1977-08-15 | 18000.0       |
| 1977-08-16 | 6640.0        |
| 1977-08-17 | 3370.0        |
| 1977-08-18 | 2440.0        |
| 1977-08-19 | 2100.0        |
| 1977-08-20 | 4650.0        |
| 1977-08-21 | 2080.0        |
| 1977-08-22 | 10100.0       |
| 1977-08-23 | 7790.0        |
| 1977-08-24 | 5700.0        |
| 1977-08-25 | 5020.0        |
| 1977-08-26 | 9650.0        |
| 1977-08-27 | 8770.0        |
| 1977-08-28 | 9510.0        |
| 1977-08-29 | 16000.0       |
| 1977-08-30 | 18700.0       |
| 1977-08-31 | 15400.0       |
| 1977-09-01 | 16300.0       |
| 1977-09-02 | 13000.0       |
| 1977-09-03 | 8970.0        |
| 1977-09-04 | 9060.0        |
| 1977-09-05 | 15500.0       |
| 1977-09-06 | 12400.0       |
| 1977-09-07 | 8310.0        |
| 1977-09-08 | 8580.0        |
| 1977-09-09 | 7010.0        |
| 1977-09-10 | 8320.0        |
| 1977-09-11 | 7830.0        |
| 1977-09-12 | 5870.0        |
| 1977-09-13 | 6200.0        |
| 1977-09-14 | 5620.0        |
| 1977-09-15 | 5090.0        |
| 1977-09-16 | 6080.0        |
| 1977-09-17 | 7080.0        |
| 1977-09-18 | 8020.0        |
| 1977-09-19 | 11300.0       |
| 1977-09-20 | 11900.0       |
| 1977-09-21 | 11100.0       |
| 1977-09-22 | 9080.0        |
| 1977-09-23 | 11300.0       |
| 1977-09-24 | 4980.0        |
| 1977-09-25 | 4990.0        |
| 1977-09-26 | 8610.0        |
| 1977-09-27 | 10100.0       |
| 1977-09-28 | 8720.0        |
| 1977-09-29 | 9020.0        |
| 1977-09-30 | 7950.0        |
| 1977-10-01 | 8450.0        |
| 1977-10-02 | 7680.0        |
| 1977-10-03 | 8450.0        |
| 1977-10-04 | 8640.0        |
| 1977-10-05 | 8230.0        |
| 1977-10-06 | 3100.0        |
| 1977-10-07 | 4660.0        |
| 1977-10-08 | 6960.0        |
| 1977-10-09 | 7140.0        |
| 1977-10-10 | 6740.0        |
| 1977-10-11 | 7680.0        |
| 1977-10-12 | 5090.0        |
| 1977-10-13 | 4050.0        |
| 1977-10-14 | 6810.0        |
| 1977-10-15 | 8500.0        |
| 1977-10-16 | 8420.0        |
| 1977-10-17 | 8470.0        |
| 1977-10-18 | 7590.0        |
| 1977-10-19 | 8030.0        |
| 1977-10-20 | 7120.0        |
| 1977-10-21 | 9140.0        |
| 1977-10-22 | 9450.0        |
| 1977-10-23 | 6230.0        |
| 1977-10-24 | 8290.0        |
| 1977-10-25 | 7360.0        |
| 1977-10-26 | 7480.0        |
| 1977-10-27 | 7970.0        |
| 1977-10-28 | 7490.0        |
| 1977-10-29 | 8060.0        |
| 1977-10-30 | 6110.0        |
| 1977-10-31 | 7440.0        |
| 1977-11-01 | 8400.0        |
| 1977-11-02 | 7590.0        |
| 1977-11-03 | 7190.0        |
| 1977-11-04 | 6810.0        |
| 1977-11-05 | 6270.0        |
| 1977-11-06 | 6050.0        |
| 1977-11-07 | 6830.0        |
| 1977-11-08 | 6410.0        |
| 1977-11-09 | 6800.0        |
| 1977-11-10 | 5800.0        |
| 1977-11-11 | 7630.0        |
| 1977-11-12 | 7390.0        |
| 1977-11-13 | 6040.0        |
| 1977-11-14 | 7180.0        |
| 1977-11-15 | 7140.0        |
| 1977-11-16 | 5550.0        |
| 1977-11-17 | 5080.0        |
| 1977-11-18 | 5640.0        |
| 1977-11-19 | 6390.0        |
| 1977-11-20 | 5860.0        |
| 1977-11-21 | 6550.0        |
| 1977-11-22 | 7270.0        |
| 1977-11-23 | 7480.0        |
| 1977-11-24 | 6520.0        |
| 1977-11-25 | 5680.0        |
| 1977-11-26 | 6070.0        |
| 1977-11-27 | 5210.0        |
| 1977-11-28 | 6730.0        |
| 1977-11-29 | 6780.0        |
| 1977-11-30 | 6690.0        |
| 1977-12-01 | 7520.0        |
| 1977-12-02 | 7490.0        |
| 1977-12-03 | 7720.0        |
| 1977-12-04 | 6010.0        |
| 1977-12-05 | 8790.0        |
| 1977-12-06 | 7870.0        |
| 1977-12-07 | 7590.0        |
| 1977-12-08 | 7000.0        |
| 1977-12-09 | 7810.0        |
| 1977-12-10 | 7850.0        |
| 1977-12-11 | 6010.0        |
| 1977-12-12 | 6870.0        |
| 1977-12-13 | 7970.0        |
| 1977-12-14 | 7730.0        |
| 1977-12-15 | 8040.0        |
| 1977-12-16 | 8880.0        |
| 1977-12-17 | 8200.0        |
| 1977-12-18 | 6050.0        |
| 1977-12-19 | 6830.0        |
| 1977-12-20 | 6950.0        |
| 1977-12-21 | 6500.0        |
| 1977-12-22 | 6430.0        |
| 1977-12-23 | 9600.0        |
| 1977-12-24 | 9180.0        |
| 1977-12-25 | 5240.0        |
| 1977-12-26 | 4540.0        |
| 1977-12-27 | 2140.0        |
| 1977-12-28 | 2020.0        |
| 1977-12-29 | 2010.0        |
| 1977-12-30 | 2580.0        |
| 1977-12-31 | 4240.0        |
| 1978-01-01 | 4080.0        |
| 1978-01-02 | 5100.0        |
| 1978-01-03 | 4530.0        |
| 1978-01-04 | 4420.0        |
| 1978-01-05 | 3250.0        |
| 1978-01-06 | 3620.0        |
| 1978-01-07 | 3180.0        |
| 1978-01-08 | 3250.0        |
| 1978-01-09 | 3620.0        |
| 1978-01-10 | 2270.0        |
| 1978-01-11 | 2090.0        |
| 1978-01-12 | 1990.0        |
| 1978-01-13 | 3040.0        |
| 1978-01-14 | 3970.0        |
| 1978-01-15 | 2080.0        |
| 1978-01-16 | 2040.0        |
| 1978-01-17 | 2040.0        |
| 1978-01-18 | 2060.0        |
| 1978-01-19 | 2010.0        |
| 1978-01-20 | 2020.0        |
| 1978-01-21 | 2090.0        |
| 1978-01-22 | 2030.0        |
| 1978-01-23 | 3430.0        |
| 1978-01-24 | 2040.0        |
| 1978-01-25 | 2060.0        |
| 1978-01-26 | 4340.0        |
| 1978-01-27 | 5260.0        |
| 1978-01-28 | 5150.0        |
| 1978-01-29 | 4650.0        |
| 1978-01-30 | 5310.0        |
| 1978-01-31 | 2040.0        |
| 1978-02-01 | 2000.0        |
| 1978-02-02 | 1990.0        |
| 1978-02-03 | 3390.0        |
| 1978-02-04 | 4000.0        |
| 1978-02-05 | 3040.0        |
| 1978-02-06 | 3680.0        |
| 1978-02-07 | 3850.0        |
| 1978-02-08 | 4130.0        |
| 1978-02-09 | 6330.0        |
| 1978-02-10 | 7320.0        |
| 1978-02-11 | 6380.0        |
| 1978-02-12 | 5110.0        |
| 1978-02-13 | 8130.0        |
| 1978-02-14 | 6300.0        |
| 1978-02-15 | 8630.0        |
| 1978-02-16 | 8270.0        |
| 1978-02-17 | 9880.0        |
| 1978-02-18 | 13900.0       |
| 1978-02-19 | 9110.0        |
| 1978-02-20 | 15000.0       |
| 1978-02-21 | 14100.0       |
| 1978-02-22 | 12000.0       |
| 1978-02-23 | 15700.0       |
| 1978-02-24 | 13000.0       |
| 1978-02-25 | 14400.0       |
| 1978-02-26 | 9350.0        |
| 1978-02-27 | 9850.0        |
| 1978-02-28 | 6670.0        |
| 1978-03-01 | 4120.0        |
| 1978-03-02 | 2130.0        |
| 1978-03-03 | 2160.0        |
| 1978-03-04 | 5170.0        |
| 1978-03-05 | 5160.0        |
| 1978-03-06 | 5250.0        |
| 1978-03-07 | 7840.0        |
| 1978-03-08 | 10800.0       |
| 1978-03-09 | 16100.0       |
| 1978-03-10 | 14700.0       |
| 1978-03-11 | 15200.0       |
| 1978-03-12 | 9020.0        |
| 1978-03-13 | 13500.0       |
| 1978-03-14 | 14400.0       |
| 1978-03-15 | 15900.0       |
| 1978-03-16 | 11600.0       |
| 1978-03-17 | 17000.0       |
| 1978-03-18 | 16500.0       |
| 1978-03-19 | 11100.0       |
| 1978-03-20 | 16800.0       |
| 1978-03-21 | 18000.0       |
| 1978-03-22 | 18600.0       |
| 1978-03-23 | 19300.0       |
| 1978-03-24 | 16900.0       |
| 1978-03-25 | 15700.0       |
| 1978-03-26 | 10900.0       |
| 1978-03-27 | 16300.0       |
| 1978-03-28 | 16400.0       |
| 1978-03-29 | 16400.0       |
| 1978-03-30 | 16400.0       |
| 1978-03-31 | 17600.0       |
| 1978-04-01 | 17300.0       |
| 1978-04-02 | 12100.0       |
| 1978-04-03 | 17800.0       |
| 1978-04-04 | 16700.0       |
| 1978-04-05 | 16300.0       |
| 1978-04-06 | 14000.0       |
| 1978-04-07 | 16300.0       |
| 1978-04-08 | 16300.0       |
| 1978-04-09 | 11600.0       |
| 1978-04-10 | 16800.0       |
| 1978-04-11 | 16700.0       |
| 1978-04-12 | 16700.0       |
| 1978-04-13 | 16300.0       |
| 1978-04-14 | 16600.0       |
| 1978-04-15 | 17800.0       |
| 1978-04-16 | 11800.0       |
| 1978-04-17 | 18000.0       |
| 1978-04-18 | 18500.0       |
| 1978-04-19 | 19100.0       |
| 1978-04-20 | 18000.0       |
| 1978-04-21 | 16800.0       |
| 1978-04-22 | 17100.0       |
| 1978-04-23 | 12100.0       |
| 1978-04-24 | 16400.0       |
| 1978-04-25 | 14500.0       |
| 1978-04-26 | 15300.0       |
| 1978-04-27 | 15500.0       |
| 1978-04-28 | 14200.0       |
| 1978-04-29 | 14100.0       |
| 1978-04-30 | 11800.0       |
| 1978-05-01 | 13600.0       |
| 1978-05-02 | 12300.0       |
| 1978-05-03 | 11300.0       |
| 1978-05-04 | 12300.0       |
| 1978-05-05 | 12100.0       |
| 1978-05-06 | 12400.0       |
| 1978-05-07 | 11900.0       |
| 1978-05-08 | 13800.0       |
| 1978-05-09 | 12200.0       |
| 1978-05-10 | 9390.0        |
| 1978-05-11 | 10300.0       |
| 1978-05-12 | 12100.0       |
| 1978-05-13 | 12400.0       |
| 1978-05-14 | 11200.0       |
| 1978-05-15 | 16100.0       |
| 1978-05-16 | 11800.0       |
| 1978-05-17 | 10700.0       |
| 1978-05-18 | 11200.0       |
| 1978-05-19 | 13500.0       |
| 1978-05-20 | 14400.0       |
| 1978-05-21 | 12000.0       |
| 1978-05-22 | 14500.0       |
| 1978-05-23 | 14400.0       |
| 1978-05-24 | 12200.0       |
| 1978-05-25 | 12800.0       |
| 1978-05-26 | 11600.0       |
| 1978-05-27 | 13500.0       |
| 1978-05-28 | 11600.0       |
| 1978-05-29 | 11900.0       |
| 1978-05-30 | 13800.0       |
| 1978-05-31 | 13300.0       |
| 1978-06-01 | 14800.0       |
| 1978-06-02 | 13800.0       |
| 1978-06-03 | 13300.0       |
| 1978-06-04 | 12300.0       |
| 1978-06-05 | 14500.0       |
| 1978-06-06 | 13300.0       |
| 1978-06-07 | 11000.0       |
| 1978-06-08 | 10800.0       |
| 1978-06-09 | 12700.0       |
| 1978-06-10 | 16600.0       |
| 1978-06-11 | 12700.0       |
| 1978-06-12 | 15400.0       |
| 1978-06-13 | 14300.0       |
| 1978-06-14 | 14700.0       |
| 1978-06-15 | 16100.0       |
| 1978-06-16 | 16900.0       |
| 1978-06-17 | 15100.0       |
| 1978-06-18 | 12900.0       |
| 1978-06-19 | 18100.0       |
| 1978-06-20 | 17200.0       |
| 1978-06-21 | 15000.0       |
| 1978-06-22 | 13300.0       |
| 1978-06-23 | 16000.0       |
| 1978-06-24 | 17300.0       |
| 1978-06-25 | 13100.0       |
| 1978-06-26 | 19600.0       |
| 1978-06-27 | 16800.0       |
| 1978-06-28 | 16600.0       |
| 1978-06-29 | 15400.0       |
| 1978-06-30 | 17300.0       |
| 1978-07-01 | 18900.0       |
| 1978-07-02 | 13400.0       |
| 1978-07-03 | 19600.0       |
| 1978-07-04 | 16200.0       |
| 1978-07-05 | 16200.0       |
| 1978-07-06 | 15500.0       |
| 1978-07-07 | 16400.0       |
| 1978-07-08 | 18400.0       |
| 1978-07-09 | 13500.0       |
| 1978-07-10 | 19800.0       |
| 1978-07-11 | 16500.0       |
| 1978-07-12 | 15500.0       |
| 1978-07-13 | 14200.0       |
| 1978-07-14 | 18300.0       |
| 1978-07-15 | 17800.0       |
| 1978-07-16 | 13800.0       |
| 1978-07-17 | 18600.0       |
| 1978-07-18 | 18800.0       |
| 1978-07-19 | 18200.0       |
| 1978-07-20 | 16300.0       |
| 1978-07-21 | 17500.0       |
| 1978-07-22 | 19000.0       |
| 1978-07-23 | 15100.0       |
| 1978-07-24 | 17600.0       |
| 1978-07-25 | 17800.0       |
| 1978-07-26 | 15500.0       |
| 1978-07-27 | 15100.0       |
| 1978-07-28 | 16000.0       |
| 1978-07-29 | 15800.0       |
| 1978-07-30 | 13200.0       |
| 1978-07-31 | 16500.0       |
| 1978-08-01 | 16800.0       |
| 1978-08-02 | 15800.0       |
| 1978-08-03 | 15500.0       |
| 1978-08-04 | 12900.0       |
| 1978-08-05 | 16100.0       |
| 1978-08-06 | 13900.0       |
| 1978-08-07 | 16200.0       |
| 1978-08-08 | 15800.0       |
| 1978-08-09 | 12400.0       |
| 1978-08-10 | 14600.0       |
| 1978-08-11 | 15200.0       |
| 1978-08-12 | 14600.0       |
| 1978-08-13 | 12000.0       |
| 1978-08-14 | 15100.0       |
| 1978-08-15 | 15300.0       |
| 1978-08-16 | 14100.0       |
| 1978-08-17 | 12900.0       |
| 1978-08-18 | 13300.0       |
| 1978-08-19 | 13900.0       |
| 1978-08-20 | 11100.0       |
| 1978-08-21 | 14000.0       |
| 1978-08-22 | 15100.0       |
| 1978-08-23 | 15100.0       |
| 1978-08-24 | 14500.0       |
| 1978-08-25 | 14200.0       |
| 1978-08-26 | 14100.0       |
| 1978-08-27 | 12000.0       |
| 1978-08-28 | 12800.0       |
| 1978-08-29 | 11900.0       |
| 1978-08-30 | 11900.0       |
| 1978-08-31 | 11900.0       |
| 1978-09-01 | 11700.0       |
| 1978-09-02 | 12300.0       |
| 1978-09-03 | 10900.0       |
| 1978-09-04 | 11300.0       |
| 1978-09-05 | 10200.0       |
| 1978-09-06 | 12000.0       |
| 1978-09-07 | 12200.0       |
| 1978-09-08 | 13000.0       |
| 1978-09-09 | 13700.0       |
| 1978-09-10 | 11200.0       |
| 1978-09-11 | 12000.0       |
| 1978-09-12 | 11200.0       |
| 1978-09-13 | 11700.0       |
| 1978-09-14 | 10800.0       |
| 1978-09-15 | 12100.0       |
| 1978-09-16 | 12000.0       |
| 1978-09-17 | 11000.0       |
| 1978-09-18 | 11200.0       |
| 1978-09-19 | 11000.0       |
| 1978-09-20 | 9580.0        |
| 1978-09-21 | 9210.0        |
| 1978-09-22 | 10100.0       |
| 1978-09-23 | 13400.0       |
| 1978-09-24 | 8170.0        |
| 1978-09-25 | 13800.0       |
| 1978-09-26 | 12000.0       |
| 1978-09-27 | 10800.0       |
| 1978-09-28 | 10300.0       |
| 1978-09-29 | 9620.0        |
| 1978-09-30 | 8980.0        |
| 1978-10-01 | 8110.0        |
| 1978-10-02 | 10000.0       |
| 1978-10-03 | 9890.0        |
| 1978-10-04 | 10100.0       |
| 1978-10-05 | 9740.0        |
| 1978-10-06 | 9950.0        |
| 1978-10-07 | 10300.0       |
| 1978-10-08 | 8940.0        |
| 1978-10-09 | 10400.0       |
| 1978-10-10 | 9230.0        |
| 1978-10-11 | 8900.0        |
| 1978-10-12 | 7110.0        |
| 1978-10-13 | 8260.0        |
| 1978-10-14 | 7990.0        |
| 1978-10-15 | 7520.0        |
| 1978-10-16 | 7950.0        |
| 1978-10-17 | 9380.0        |
| 1978-10-18 | 8270.0        |
| 1978-10-19 | 8170.0        |
| 1978-10-20 | 5320.0        |
| 1978-10-21 | 2720.0        |
| 1978-10-22 | 3030.0        |
| 1978-10-23 | 2810.0        |
| 1978-10-24 | 2230.0        |
| 1978-10-25 | 2230.0        |
| 1978-10-26 | 2230.0        |
| 1978-10-27 | 2250.0        |
| 1978-10-28 | 2230.0        |
| 1978-10-29 | 2230.0        |
| 1978-10-30 | 3820.0        |
| 1978-10-31 | 5630.0        |
| 1978-11-01 | 5340.0        |
| 1978-11-02 | 5050.0        |
| 1978-11-03 | 6270.0        |
| 1978-11-04 | 7790.0        |
| 1978-11-05 | 6080.0        |
| 1978-11-06 | 9840.0        |
| 1978-11-07 | 7050.0        |
| 1978-11-08 | 7020.0        |
| 1978-11-09 | 6640.0        |
| 1978-11-10 | 7680.0        |
| 1978-11-11 | 7020.0        |
| 1978-11-12 | 5820.0        |
| 1978-11-13 | 8550.0        |
| 1978-11-14 | 9080.0        |
| 1978-11-15 | 7620.0        |
| 1978-11-16 | 6630.0        |
| 1978-11-17 | 6120.0        |
| 1978-11-18 | 5760.0        |
| 1978-11-19 | 5080.0        |
| 1978-11-20 | 5730.0        |
| 1978-11-21 | 5080.0        |
| 1978-11-22 | 4200.0        |
| 1978-11-23 | 3390.0        |
| 1978-11-24 | 3530.0        |
| 1978-11-25 | 2240.0        |
| 1978-11-26 | 2380.0        |
| 1978-11-27 | 2460.0        |
| 1978-11-28 | 2370.0        |
| 1978-11-29 | 4000.0        |
| 1978-11-30 | 4420.0        |
| 1978-12-01 | 4290.0        |
| 1978-12-02 | 4300.0        |
| 1978-12-03 | 5080.0        |
| 1978-12-04 | 5570.0        |
| 1978-12-05 | 6330.0        |
| 1978-12-06 | 7920.0        |
| 1978-12-07 | 7470.0        |
| 1978-12-08 | 8490.0        |
| 1978-12-09 | 8510.0        |
| 1978-12-10 | 6220.0        |
| 1978-12-11 | 10400.0       |
| 1978-12-12 | 9870.0        |
| 1978-12-13 | 8370.0        |
| 1978-12-14 | 7860.0        |
| 1978-12-15 | 7390.0        |
| 1978-12-16 | 8250.0        |
| 1978-12-17 | 3810.0        |
| 1978-12-18 | 2660.0        |
| 1978-12-19 | 2500.0        |
| 1978-12-20 | 2240.0        |
| 1978-12-21 | 2000.0        |
| 1978-12-22 | 2000.0        |
| 1978-12-23 | 2000.0        |
| 1978-12-24 | 2000.0        |
| 1978-12-25 | 4100.0        |
| 1978-12-26 | 2010.0        |
| 1978-12-27 | 4670.0        |
| 1978-12-28 | 5620.0        |
| 1978-12-29 | 4720.0        |
| 1978-12-30 | 5180.0        |
| 1978-12-31 | 5310.0        |
| 1979-01-01 | 5130.0        |
| 1979-01-02 | 4850.0        |
| 1979-01-03 | 4560.0        |
| 1979-01-04 | 4940.0        |
| 1979-01-05 | 4380.0        |
| 1979-01-06 | 2010.0        |
| 1979-01-07 | 2000.0        |
| 1979-01-08 | 2000.0        |
| 1979-01-09 | 3010.0        |
| 1979-01-10 | 2000.0        |
| 1979-01-11 | 4900.0        |
| 1979-01-12 | 4720.0        |
| 1979-01-13 | 4670.0        |
| 1979-01-14 | 4110.0        |
| 1979-01-15 | 5170.0        |
| 1979-01-16 | 3320.0        |
| 1979-01-17 | 2000.0        |
| 1979-01-18 | 2000.0        |
| 1979-01-19 | 2000.0        |
| 1979-01-20 | 2000.0        |
| 1979-01-21 | 2000.0        |
| 1979-01-22 | 2000.0        |
| 1979-01-23 | 2000.0        |
| 1979-01-24 | 2000.0        |
| 1979-01-25 | 2000.0        |
| 1979-01-26 | 2000.0        |
| 1979-01-27 | 2000.0        |
| 1979-01-28 | 2000.0        |
| 1979-01-29 | 2000.0        |
| 1979-01-30 | 2000.0        |
| 1979-01-31 | 2000.0        |
| 1979-02-01 | 2000.0        |
| 1979-02-02 | 2160.0        |
| 1979-02-03 | 2000.0        |
| 1979-02-04 | 2000.0        |
| 1979-02-05 | 2000.0        |
| 1979-02-06 | 2030.0        |
| 1979-02-07 | 2000.0        |
| 1979-02-08 | 6090.0        |
| 1979-02-09 | 10500.0       |
| 1979-02-10 | 8020.0        |
| 1979-02-11 | 8030.0        |
| 1979-02-12 | 10500.0       |
| 1979-02-13 | 9860.0        |
| 1979-02-14 | 12200.0       |
| 1979-02-15 | 10400.0       |
| 1979-02-16 | 9160.0        |
| 1979-02-17 | 9670.0        |
| 1979-02-18 | 7390.0        |
| 1979-02-19 | 9300.0        |
| 1979-02-20 | 7620.0        |
| 1979-02-21 | 7870.0        |
| 1979-02-22 | 9110.0        |
| 1979-02-23 | 8120.0        |
| 1979-02-24 | 7550.0        |
| 1979-02-25 | 8910.0        |
| 1979-02-26 | 6900.0        |
| 1979-02-27 | 7290.0        |
| 1979-02-28 | 7070.0        |
| 1979-03-01 | 9270.0        |
| 1979-03-02 | 10200.0       |
| 1979-03-03 | 9810.0        |
| 1979-03-04 | 8150.0        |
| 1979-03-05 | 9310.0        |
| 1979-03-06 | 8040.0        |
| 1979-03-07 | 6460.0        |
| 1979-03-08 | 7090.0        |
| 1979-03-09 | 9790.0        |
| 1979-03-10 | 10100.0       |
| 1979-03-11 | 8570.0        |
| 1979-03-12 | 11200.0       |
| 1979-03-13 | 12200.0       |
| 1979-03-14 | 11600.0       |
| 1979-03-15 | 10400.0       |
| 1979-03-16 | 11200.0       |
| 1979-03-17 | 12400.0       |
| 1979-03-18 | 9170.0        |
| 1979-03-19 | 13000.0       |
| 1979-03-20 | 10100.0       |
| 1979-03-21 | 8730.0        |
| 1979-03-22 | 8080.0        |
| 1979-03-23 | 7810.0        |
| 1979-03-24 | 9180.0        |
| 1979-03-25 | 7180.0        |
| 1979-03-26 | 10000.0       |
| 1979-03-27 | 11500.0       |
| 1979-03-28 | 12700.0       |
| 1979-03-29 | 11300.0       |
| 1979-03-30 | 11000.0       |
| 1979-03-31 | 11000.0       |
| 1979-04-01 | 9300.0        |
| 1979-04-02 | 12000.0       |
| 1979-04-03 | 12000.0       |
| 1979-04-04 | 13900.0       |
| 1979-04-05 | 15800.0       |
| 1979-04-06 | 16400.0       |
| 1979-04-07 | 17500.0       |
| 1979-04-08 | 10200.0       |
| 1979-04-09 | 18600.0       |
| 1979-04-10 | 15400.0       |
| 1979-04-11 | 14700.0       |
| 1979-04-12 | 14200.0       |
| 1979-04-13 | 15400.0       |
| 1979-04-14 | 15900.0       |
| 1979-04-15 | 10500.0       |
| 1979-04-16 | 16700.0       |
| 1979-04-17 | 14500.0       |
| 1979-04-18 | 14000.0       |
| 1979-04-19 | 14000.0       |
| 1979-04-20 | 16300.0       |
| 1979-04-21 | 16300.0       |
| 1979-04-22 | 11100.0       |
| 1979-04-23 | 17700.0       |
| 1979-04-24 | 16300.0       |
| 1979-04-25 | 13000.0       |
| 1979-04-26 | 12800.0       |
| 1979-04-27 | 14800.0       |
| 1979-04-28 | 15100.0       |
| 1979-04-29 | 10900.0       |
| 1979-04-30 | 15100.0       |
| 1979-05-01 | 16700.0       |
| 1979-05-02 | 12800.0       |
| 1979-05-03 | 17500.0       |
| 1979-05-04 | 18100.0       |
| 1979-05-05 | 17700.0       |
| 1979-05-06 | 13800.0       |
| 1979-05-07 | 18000.0       |
| 1979-05-08 | 15900.0       |
| 1979-05-09 | 12800.0       |
| 1979-05-10 | 15900.0       |
| 1979-05-11 | 15800.0       |
| 1979-05-12 | 16000.0       |
| 1979-05-13 | 12000.0       |
| 1979-05-14 | 16800.0       |
| 1979-05-15 | 16700.0       |
| 1979-05-16 | 16300.0       |
| 1979-05-17 | 16600.0       |
| 1979-05-18 | 15600.0       |
| 1979-05-19 | 17300.0       |
| 1979-05-20 | 13100.0       |
| 1979-05-21 | 15800.0       |
| 1979-05-22 | 12000.0       |
| 1979-05-23 | 12900.0       |
| 1979-05-24 | 11700.0       |
| 1979-05-25 | 11800.0       |
| 1979-05-26 | 11700.0       |
| 1979-05-27 | 10600.0       |
| 1979-05-28 | 14100.0       |
| 1979-05-29 | 14100.0       |
| 1979-05-30 | 13800.0       |
| 1979-05-31 | 13600.0       |
| 1979-06-01 | 13100.0       |
| 1979-06-02 | 11900.0       |
| 1979-06-03 | 10600.0       |
| 1979-06-04 | 14000.0       |
| 1979-06-05 | 14200.0       |
| 1979-06-06 | 13100.0       |
| 1979-06-07 | 11900.0       |
| 1979-06-08 | 13500.0       |
| 1979-06-09 | 14000.0       |
| 1979-06-10 | 11700.0       |
| 1979-06-11 | 15600.0       |
| 1979-06-12 | 16400.0       |
| 1979-06-13 | 18800.0       |
| 1979-06-14 | 17100.0       |
| 1979-06-15 | 19000.0       |
| 1979-06-16 | 19500.0       |
| 1979-06-17 | 16100.0       |
| 1979-06-18 | 18600.0       |
| 1979-06-19 | 17400.0       |
| 1979-06-20 | 16600.0       |
| 1979-06-21 | 17400.0       |
| 1979-06-22 | 18500.0       |
| 1979-06-23 | 19400.0       |
| 1979-06-24 | 15900.0       |
| 1979-06-25 | 18800.0       |
| 1979-06-26 | 19800.0       |
| 1979-06-27 | 19400.0       |
| 1979-06-28 | 17300.0       |
| 1979-06-29 | 17900.0       |
| 1979-06-30 | 18900.0       |
| 1979-07-01 | 15300.0       |
| 1979-07-02 | 18200.0       |
| 1979-07-03 | 18600.0       |
| 1979-07-04 | 18500.0       |
| 1979-07-05 | 18400.0       |
| 1979-07-06 | 19500.0       |
| 1979-07-07 | 19600.0       |
| 1979-07-08 | 16300.0       |
| 1979-07-09 | 18000.0       |
| 1979-07-10 | 20000.0       |
| 1979-07-11 | 19900.0       |
| 1979-07-12 | 18300.0       |
| 1979-07-13 | 17400.0       |
| 1979-07-14 | 17800.0       |
| 1979-07-15 | 16300.0       |
| 1979-07-16 | 18300.0       |
| 1979-07-17 | 18400.0       |
| 1979-07-18 | 18400.0       |
| 1979-07-19 | 18300.0       |
| 1979-07-20 | 15400.0       |
| 1979-07-21 | 14100.0       |
| 1979-07-22 | 11600.0       |
| 1979-07-23 | 13000.0       |
| 1979-07-24 | 14100.0       |
| 1979-07-25 | 14500.0       |
| 1979-07-26 | 14200.0       |
| 1979-07-27 | 16400.0       |
| 1979-07-28 | 15900.0       |
| 1979-07-29 | 13800.0       |
| 1979-07-30 | 17200.0       |
| 1979-07-31 | 17300.0       |
| 1979-08-01 | 18000.0       |
| 1979-08-02 | 18000.0       |
| 1979-08-03 | 16900.0       |
| 1979-08-04 | 17100.0       |
| 1979-08-05 | 13100.0       |
| 1979-08-06 | 17000.0       |
| 1979-08-07 | 16200.0       |
| 1979-08-08 | 16700.0       |
| 1979-08-09 | 16700.0       |
| 1979-08-10 | 17300.0       |
| 1979-08-11 | 17300.0       |
| 1979-08-12 | 13200.0       |
| 1979-08-13 | 14400.0       |
| 1979-08-14 | 10700.0       |
| 1979-08-15 | 11300.0       |
| 1979-08-16 | 13900.0       |
| 1979-08-17 | 10900.0       |
| 1979-08-18 | 10100.0       |
| 1979-08-19 | 10400.0       |
| 1979-08-20 | 12300.0       |
| 1979-08-21 | 12500.0       |
| 1979-08-22 | 11600.0       |
| 1979-08-23 | 12300.0       |
| 1979-08-24 | 12100.0       |
| 1979-08-25 | 13100.0       |
| 1979-08-26 | 11900.0       |
| 1979-08-27 | 12700.0       |
| 1979-08-28 | 13800.0       |
| 1979-08-29 | 13500.0       |
| 1979-08-30 | 12600.0       |
| 1979-08-31 | 13400.0       |
| 1979-09-01 | 14800.0       |
| 1979-09-02 | 13600.0       |
| 1979-09-03 | 14100.0       |
| 1979-09-04 | 14200.0       |
| 1979-09-05 | 12800.0       |
| 1979-09-06 | 12900.0       |
| 1979-09-07 | 13200.0       |
| 1979-09-08 | 14000.0       |
| 1979-09-09 | 12300.0       |
| 1979-09-10 | 13200.0       |
| 1979-09-11 | 13000.0       |
| 1979-09-12 | 13500.0       |
| 1979-09-13 | 14500.0       |
| 1979-09-14 | 14800.0       |
| 1979-09-15 | 14700.0       |
| 1979-09-16 | 12700.0       |
| 1979-09-17 | 13300.0       |
| 1979-09-18 | 14000.0       |
| 1979-09-19 | 13900.0       |
| 1979-09-20 | 12600.0       |
| 1979-09-21 | 13200.0       |
| 1979-09-22 | 13100.0       |
| 1979-09-23 | 12200.0       |
| 1979-09-24 | 12100.0       |
| 1979-09-25 | 11900.0       |
| 1979-09-26 | 10900.0       |
| 1979-09-27 | 11200.0       |
| 1979-09-28 | 11400.0       |
| 1979-09-29 | 11400.0       |
| 1979-09-30 | 10800.0       |
| 1979-10-01 | 11400.0       |
| 1979-10-02 | 10500.0       |
| 1979-10-03 | 10500.0       |
| 1979-10-04 | 10400.0       |
| 1979-10-05 | 10100.0       |
| 1979-10-06 | 10200.0       |
| 1979-10-07 | 10100.0       |
| 1979-10-08 | 10000.0       |
| 1979-10-09 | 10000.0       |
| 1979-10-10 | 9900.0        |
| 1979-10-11 | 9980.0        |
| 1979-10-12 | 9080.0        |
| 1979-10-13 | 8940.0        |
| 1979-10-14 | 8060.0        |
| 1979-10-15 | 9180.0        |
| 1979-10-16 | 7540.0        |
| 1979-10-17 | 9500.0        |
| 1979-10-18 | 8530.0        |
| 1979-10-19 | 10100.0       |
| 1979-10-20 | 11000.0       |
| 1979-10-21 | 9260.0        |
| 1979-10-22 | 9240.0        |
| 1979-10-23 | 8100.0        |
| 1979-10-24 | 7570.0        |
| 1979-10-25 | 7350.0        |
| 1979-10-26 | 8760.0        |
| 1979-10-27 | 8480.0        |
| 1979-10-28 | 7460.0        |
| 1979-10-29 | 8440.0        |
| 1979-10-30 | 7000.0        |
| 1979-10-31 | 7160.0        |
| 1979-11-01 | 7740.0        |
| 1979-11-02 | 7500.0        |
| 1979-11-03 | 7990.0        |
| 1979-11-04 | 7110.0        |
| 1979-11-05 | 7550.0        |
| 1979-11-06 | 7530.0        |
| 1979-11-07 | 6200.0        |
| 1979-11-08 | 5650.0        |
| 1979-11-09 | 6960.0        |
| 1979-11-10 | 6940.0        |
| 1979-11-11 | 5900.0        |
| 1979-11-12 | 6600.0        |
| 1979-11-13 | 6720.0        |
| 1979-11-14 | 6220.0        |
| 1979-11-15 | 6860.0        |
| 1979-11-16 | 7750.0        |
| 1979-11-17 | 8250.0        |
| 1979-11-18 | 5900.0        |
| 1979-11-19 | 7370.0        |
| 1979-11-20 | 6320.0        |
| 1979-11-21 | 7010.0        |
| 1979-11-22 | 7180.0        |
| 1979-11-23 | 7850.0        |
| 1979-11-24 | 8200.0        |
| 1979-11-25 | 6250.0        |
| 1979-11-26 | 8120.0        |
| 1979-11-27 | 7990.0        |
| 1979-11-28 | 6130.0        |
| 1979-11-29 | 6850.0        |
| 1979-11-30 | 5580.0        |
| 1979-12-01 | 6660.0        |
| 1979-12-02 | 4180.0        |
| 1979-12-03 | 6500.0        |
| 1979-12-04 | 6830.0        |
| 1979-12-05 | 7620.0        |
| 1979-12-06 | 7080.0        |
| 1979-12-07 | 8010.0        |
| 1979-12-08 | 8060.0        |
| 1979-12-09 | 6150.0        |
| 1979-12-10 | 6880.0        |
| 1979-12-11 | 7720.0        |
| 1979-12-12 | 7790.0        |
| 1979-12-13 | 7540.0        |
| 1979-12-14 | 8310.0        |
| 1979-12-15 | 8060.0        |
| 1979-12-16 | 7200.0        |
| 1979-12-17 | 8730.0        |
| 1979-12-18 | 8740.0        |
| 1979-12-19 | 8400.0        |
| 1979-12-20 | 5860.0        |
| 1979-12-21 | 3660.0        |
| 1979-12-22 | 6400.0        |
| 1979-12-23 | 5960.0        |
| 1979-12-24 | 5770.0        |
| 1979-12-25 | 5800.0        |
| 1979-12-26 | 6910.0        |
| 1979-12-27 | 5800.0        |
| 1979-12-28 | 5300.0        |
| 1979-12-29 | 6300.0        |
| 1979-12-30 | 5400.0        |
| 1979-12-31 | 6200.0        |
| 1980-01-01 | 5900.0        |
| 1980-01-02 | 5980.0        |
| 1980-01-03 | 5990.0        |
| 1980-01-04 | 4320.0        |
| 1980-01-05 | 3990.0        |
| 1980-01-06 | 3920.0        |
| 1980-01-07 | 4970.0        |
| 1980-01-08 | 6680.0        |
| 1980-01-09 | 5720.0        |
| 1980-01-10 | 3820.0        |
| 1980-01-11 | 5640.0        |
| 1980-01-12 | 5240.0        |
| 1980-01-13 | 5410.0        |
| 1980-01-14 | 5990.0        |
| 1980-01-15 | 3760.0        |
| 1980-01-16 | 5820.0        |
| 1980-01-17 | 4370.0        |
| 1980-01-18 | 5610.0        |
| 1980-01-19 | 6280.0        |
| 1980-01-20 | 7030.0        |
| 1980-01-21 | 8030.0        |
| 1980-01-22 | 8050.0        |
| 1980-01-23 | 9210.0        |
| 1980-01-24 | 8330.0        |
| 1980-01-25 | 9450.0        |
| 1980-01-26 | 9770.0        |
| 1980-01-27 | 9330.0        |
| 1980-01-28 | 9680.0        |
| 1980-01-29 | 6360.0        |
| 1980-01-30 | 4360.0        |
| 1980-01-31 | 6330.0        |
| 1980-02-01 | 7170.0        |
| 1980-02-02 | 6870.0        |
| 1980-02-03 | 6520.0        |
| 1980-02-04 | 6880.0        |
| 1980-02-05 | 7760.0        |
| 1980-02-06 | 7990.0        |
| 1980-02-07 | 8610.0        |
| 1980-02-08 | 10300.0       |
| 1980-02-09 | 11800.0       |
| 1980-02-10 | 9250.0        |
| 1980-02-11 | 10600.0       |
| 1980-02-12 | 11400.0       |
| 1980-02-13 | 7260.0        |
| 1980-02-14 | 4190.0        |
| 1980-02-15 | 3570.0        |
| 1980-02-16 | 2030.0        |
| 1980-02-17 | 2000.0        |
| 1980-02-18 | 2230.0        |
| 1980-02-19 | 2000.0        |
| 1980-02-20 | 4290.0        |
| 1980-02-21 | 2040.0        |
| 1980-02-22 | 2000.0        |
| 1980-02-23 | 2000.0        |
| 1980-02-24 | 2000.0        |
| 1980-02-25 | 2000.0        |
| 1980-02-26 | 5690.0        |
| 1980-02-27 | 6810.0        |
| 1980-02-28 | 8430.0        |
| 1980-02-29 | 13800.0       |
| 1980-03-01 | 15100.0       |
| 1980-03-02 | 14900.0       |
| 1980-03-03 | 15400.0       |
| 1980-03-04 | 10400.0       |
| 1980-03-05 | 11700.0       |
| 1980-03-06 | 16200.0       |
| 1980-03-07 | 16700.0       |
| 1980-03-08 | 20200.0       |
| 1980-03-09 | 20000.0       |
| 1980-03-10 | 15300.0       |
| 1980-03-11 | 8500.0        |
| 1980-03-12 | 8300.0        |
| 1980-03-13 | 12500.0       |
| 1980-03-14 | 17500.0       |
| 1980-03-15 | 17600.0       |
| 1980-03-16 | 15800.0       |
| 1980-03-17 | 15600.0       |
| 1980-03-18 | 16300.0       |
| 1980-03-19 | 21000.0       |
| 1980-03-20 | 18900.0       |
| 1980-03-21 | 16800.0       |
| 1980-03-22 | 16100.0       |
| 1980-03-23 | 16100.0       |
| 1980-03-24 | 18700.0       |
| 1980-03-25 | 18000.0       |
| 1980-03-26 | 17700.0       |
| 1980-03-27 | 18500.0       |
| 1980-03-28 | 19200.0       |
| 1980-03-29 | 18600.0       |
| 1980-03-30 | 17200.0       |
| 1980-03-31 | 19100.0       |
| 1980-04-01 | 23800.0       |
| 1980-04-02 | 18800.0       |
| 1980-04-03 | 18400.0       |
| 1980-04-04 | 18800.0       |
| 1980-04-05 | 18800.0       |
| 1980-04-06 | 19100.0       |
| 1980-04-07 | 21000.0       |
| 1980-04-08 | 21000.0       |
| 1980-04-09 | 20800.0       |
| 1980-04-10 | 19800.0       |
| 1980-04-11 | 21800.0       |
| 1980-04-12 | 23500.0       |
| 1980-04-13 | 23000.0       |
| 1980-04-14 | 23200.0       |
| 1980-04-15 | 23000.0       |
| 1980-04-16 | 23800.0       |
| 1980-04-17 | 24000.0       |
| 1980-04-18 | 24000.0       |
| 1980-04-19 | 24000.0       |
| 1980-04-20 | 21800.0       |
| 1980-04-21 | 23000.0       |
| 1980-04-22 | 22000.0       |
| 1980-04-23 | 20900.0       |
| 1980-04-24 | 18900.0       |
| 1980-04-25 | 20600.0       |
| 1980-04-26 | 21100.0       |
| 1980-04-27 | 19100.0       |
| 1980-04-28 | 19100.0       |
| 1980-04-29 | 15000.0       |
| 1980-04-30 | 14900.0       |
| 1980-05-01 | 13200.0       |
| 1980-05-02 | 14300.0       |
| 1980-05-03 | 15800.0       |
| 1980-05-04 | 15600.0       |
| 1980-05-05 | 15000.0       |
| 1980-05-06 | 14500.0       |
| 1980-05-07 | 17500.0       |
| 1980-05-08 | 16000.0       |
| 1980-05-09 | 19000.0       |
| 1980-05-10 | 20000.0       |
| 1980-05-11 | 19000.0       |
| 1980-05-12 | 20900.0       |
| 1980-05-13 | 17000.0       |
| 1980-05-14 | 18000.0       |
| 1980-05-15 | 17000.0       |
| 1980-05-16 | 16500.0       |
| 1980-05-17 | 19000.0       |
| 1980-05-18 | 16000.0       |
| 1980-05-19 | 16500.0       |
| 1980-05-20 | 18000.0       |
| 1980-05-21 | 17000.0       |
| 1980-05-22 | 17800.0       |
| 1980-05-23 | 18000.0       |
| 1980-05-24 | 18500.0       |
| 1980-05-25 | 18500.0       |
| 1980-05-26 | 17700.0       |
| 1980-05-27 | 18500.0       |
| 1980-05-28 | 18900.0       |
| 1980-05-29 | 19500.0       |
| 1980-05-30 | 20000.0       |
| 1980-05-31 | 20000.0       |
| 1980-06-01 | 18500.0       |
| 1980-06-02 | 20000.0       |
| 1980-06-03 | 18500.0       |
| 1980-06-04 | 18000.0       |
| 1980-06-05 | 21000.0       |
| 1980-06-06 | 22600.0       |
| 1980-06-07 | 25000.0       |
| 1980-06-08 | 21000.0       |
| 1980-06-09 | 17000.0       |
| 1980-06-10 | 17600.0       |
| 1980-06-11 | 19300.0       |
| 1980-06-12 | 24900.0       |
| 1980-06-13 | 23100.0       |
| 1980-06-14 | 23000.0       |
| 1980-06-15 | 23100.0       |
| 1980-06-16 | 23200.0       |
| 1980-06-17 | 23200.0       |
| 1980-06-18 | 23300.0       |
| 1980-06-19 | 25100.0       |
| 1980-06-20 | 22100.0       |
| 1980-06-21 | 20900.0       |
| 1980-06-22 | 20000.0       |
| 1980-06-23 | 23600.0       |
| 1980-06-24 | 23800.0       |
| 1980-06-25 | 24700.0       |
| 1980-06-26 | 25000.0       |
| 1980-06-27 | 24300.0       |
| 1980-06-28 | 26000.0       |
| 1980-06-29 | 25500.0       |
| 1980-06-30 | 24400.0       |
| 1980-07-01 | 21000.0       |
| 1980-07-02 | 20000.0       |
| 1980-07-03 | 21000.0       |
| 1980-07-04 | 21100.0       |
| 1980-07-05 | 21000.0       |
| 1980-07-06 | 21000.0       |
| 1980-07-07 | 20100.0       |
| 1980-07-08 | 19000.0       |
| 1980-07-09 | 19100.0       |
| 1980-07-10 | 17000.0       |
| 1980-07-11 | 20400.0       |
| 1980-07-12 | 20000.0       |
| 1980-07-13 | 20000.0       |
| 1980-07-14 | 21500.0       |
| 1980-07-15 | 22400.0       |
| 1980-07-16 | 21500.0       |
| 1980-07-17 | 21400.0       |
| 1980-07-18 | 21500.0       |
| 1980-07-19 | 21500.0       |
| 1980-07-20 | 21500.0       |
| 1980-07-21 | 21500.0       |
| 1980-07-22 | 21500.0       |
| 1980-07-23 | 19500.0       |
| 1980-07-24 | 19700.0       |
| 1980-07-25 | 20000.0       |
| 1980-07-26 | 19700.0       |
| 1980-07-27 | 19900.0       |
| 1980-07-28 | 19700.0       |
| 1980-07-29 | 15800.0       |
| 1980-07-30 | 15500.0       |
| 1980-07-31 | 16100.0       |
| 1980-08-01 | 18000.0       |
| 1980-08-02 | 18000.0       |
| 1980-08-03 | 18100.0       |
| 1980-08-04 | 20100.0       |
| 1980-08-05 | 20000.0       |
| 1980-08-06 | 19300.0       |
| 1980-08-07 | 19900.0       |
| 1980-08-08 | 20500.0       |
| 1980-08-09 | 20600.0       |
| 1980-08-10 | 20500.0       |
| 1980-08-11 | 20600.0       |
| 1980-08-12 | 20500.0       |
| 1980-08-13 | 20500.0       |
| 1980-08-14 | 20500.0       |
| 1980-08-15 | 20200.0       |
| 1980-08-16 | 20700.0       |
| 1980-08-17 | 20400.0       |
| 1980-08-18 | 20500.0       |
| 1980-08-19 | 20600.0       |
| 1980-08-20 | 20700.0       |
| 1980-08-21 | 21000.0       |
| 1980-08-22 | 21200.0       |
| 1980-08-23 | 21000.0       |
| 1980-08-24 | 18800.0       |
| 1980-08-25 | 20900.0       |
| 1980-08-26 | 20900.0       |
| 1980-08-27 | 20900.0       |
| 1980-08-28 | 21500.0       |
| 1980-08-29 | 18100.0       |
| 1980-08-30 | 17900.0       |
| 1980-08-31 | 17000.0       |
| 1980-09-01 | 18100.0       |
| 1980-09-02 | 18000.0       |
| 1980-09-03 | 18700.0       |
| 1980-09-04 | 18500.0       |
| 1980-09-05 | 18700.0       |
| 1980-09-06 | 18000.0       |
| 1980-09-07 | 17100.0       |
| 1980-09-08 | 18000.0       |
| 1980-09-09 | 18000.0       |
| 1980-09-10 | 18700.0       |
| 1980-09-11 | 18800.0       |
| 1980-09-12 | 19300.0       |
| 1980-09-13 | 19000.0       |
| 1980-09-14 | 17100.0       |
| 1980-09-15 | 17000.0       |
| 1980-09-16 | 17000.0       |
| 1980-09-17 | 16100.0       |
| 1980-09-18 | 16000.0       |
| 1980-09-19 | 16000.0       |
| 1980-09-20 | 15000.0       |
| 1980-09-21 | 16000.0       |
| 1980-09-22 | 15000.0       |
| 1980-09-23 | 15900.0       |
| 1980-09-24 | 16100.0       |
| 1980-09-25 | 16200.0       |
| 1980-09-26 | 15800.0       |
| 1980-09-27 | 15700.0       |
| 1980-09-28 | 15200.0       |
| 1980-09-29 | 13500.0       |
| 1980-09-30 | 15200.0       |
| 1980-10-01 | 15400.0       |
| 1980-10-02 | 15400.0       |
| 1980-10-03 | 15000.0       |
| 1980-10-04 | 15100.0       |
| 1980-10-05 | 14900.0       |
| 1980-10-06 | 16000.0       |
| 1980-10-07 | 16000.0       |
| 1980-10-08 | 16000.0       |
| 1980-10-09 | 15400.0       |
| 1980-10-10 | 15500.0       |
| 1980-10-11 | 15600.0       |
| 1980-10-12 | 14700.0       |
| 1980-10-13 | 15500.0       |
| 1980-10-14 | 15700.0       |
| 1980-10-15 | 15600.0       |
| 1980-10-16 | 15500.0       |
| 1980-10-17 | 15400.0       |
| 1980-10-18 | 15700.0       |
| 1980-10-19 | 15500.0       |
| 1980-10-20 | 17000.0       |
| 1980-10-21 | 17000.0       |
| 1980-10-22 | 17000.0       |
| 1980-10-23 | 18000.0       |
| 1980-10-24 | 16400.0       |
| 1980-10-25 | 15300.0       |
| 1980-10-26 | 15200.0       |
| 1980-10-27 | 17200.0       |
| 1980-10-28 | 17000.0       |
| 1980-10-29 | 16000.0       |
| 1980-10-30 | 14200.0       |
| 1980-10-31 | 14000.0       |
| 1980-11-01 | 13000.0       |
| 1980-11-02 | 13000.0       |
| 1980-11-03 | 15100.0       |
| 1980-11-04 | 16000.0       |
| 1980-11-05 | 16100.0       |
| 1980-11-06 | 16100.0       |
| 1980-11-07 | 15000.0       |
| 1980-11-08 | 14100.0       |
| 1980-11-09 | 13000.0       |
| 1980-11-10 | 15000.0       |
| 1980-11-11 | 15000.0       |
| 1980-11-12 | 14900.0       |
| 1980-11-13 | 14800.0       |
| 1980-11-14 | 15000.0       |
| 1980-11-15 | 15000.0       |
| 1980-11-16 | 13100.0       |
| 1980-11-17 | 15000.0       |
| 1980-11-18 | 15000.0       |
| 1980-11-19 | 15100.0       |
| 1980-11-20 | 15100.0       |
| 1980-11-21 | 15000.0       |
| 1980-11-22 | 15000.0       |
| 1980-11-23 | 14100.0       |
| 1980-11-24 | 15900.0       |
| 1980-11-25 | 15000.0       |
| 1980-11-26 | 15100.0       |
| 1980-11-27 | 15100.0       |
| 1980-11-28 | 15100.0       |
| 1980-11-29 | 16100.0       |
| 1980-11-30 | 14100.0       |
| 1980-12-01 | 14100.0       |
| 1980-12-02 | 16100.0       |
| 1980-12-03 | 14900.0       |
| 1980-12-04 | 15100.0       |
| 1980-12-05 | 15500.0       |
| 1980-12-06 | 16300.0       |
| 1980-12-07 | 14000.0       |
| 1980-12-08 | 14000.0       |
| 1980-12-09 | 13000.0       |
| 1980-12-10 | 12900.0       |
| 1980-12-11 | 12900.0       |
| 1980-12-12 | 13200.0       |
| 1980-12-13 | 13100.0       |
| 1980-12-14 | 12100.0       |
| 1980-12-15 | 14100.0       |
| 1980-12-16 | 14100.0       |
| 1980-12-17 | 14000.0       |
| 1980-12-18 | 13000.0       |
| 1980-12-19 | 13000.0       |
| 1980-12-20 | 13000.0       |
| 1980-12-21 | 12000.0       |
| 1980-12-22 | 13300.0       |
| 1980-12-23 | 13400.0       |
| 1980-12-24 | 13300.0       |
| 1980-12-25 | 13300.0       |
| 1980-12-26 | 13300.0       |
| 1980-12-27 | 12300.0       |
| 1980-12-28 | 12100.0       |
| 1980-12-29 | 12400.0       |
| 1980-12-30 | 12200.0       |
| 1980-12-31 | 12300.0       |
| 1981-01-01 | 12100.0       |
| 1981-01-02 | 12000.0       |
| 1981-01-03 | 13200.0       |
| 1981-01-04 | 13200.0       |
| 1981-01-05 | 13200.0       |
| 1981-01-06 | 11900.0       |
| 1981-01-07 | 12100.0       |
| 1981-01-08 | 11400.0       |
| 1981-01-09 | 11100.0       |
| 1981-01-10 | 10900.0       |
| 1981-01-11 | 10100.0       |
| 1981-01-12 | 10100.0       |
| 1981-01-13 | 6080.0        |
| 1981-01-14 | 3100.0        |
| 1981-01-15 | 4580.0        |
| 1981-01-16 | 5070.0        |
| 1981-01-17 | 6630.0        |
| 1981-01-18 | 7100.0        |
| 1981-01-19 | 7070.0        |
| 1981-01-20 | 8500.0        |
| 1981-01-21 | 5830.0        |
| 1981-01-22 | 6160.0        |
| 1981-01-23 | 5950.0        |
| 1981-01-24 | 5590.0        |
| 1981-01-25 | 6860.0        |
| 1981-01-26 | 9060.0        |
| 1981-01-27 | 8240.0        |
| 1981-01-28 | 8410.0        |
| 1981-01-29 | 9260.0        |
| 1981-01-30 | 8510.0        |
| 1981-01-31 | 8560.0        |
| 1981-02-01 | 7240.0        |
| 1981-02-02 | 8380.0        |
| 1981-02-03 | 6720.0        |
| 1981-02-04 | 10300.0       |
| 1981-02-05 | 8440.0        |
| 1981-02-06 | 9910.0        |
| 1981-02-07 | 9940.0        |
| 1981-02-08 | 8130.0        |
| 1981-02-09 | 9940.0        |
| 1981-02-10 | 6470.0        |
| 1981-02-11 | 8040.0        |
| 1981-02-12 | 7550.0        |
| 1981-02-13 | 8020.0        |
| 1981-02-14 | 7030.0        |
| 1981-02-15 | 7000.0        |
| 1981-02-16 | 9990.0        |
| 1981-02-17 | 10200.0       |
| 1981-02-18 | 8620.0        |
| 1981-02-19 | 7980.0        |
| 1981-02-20 | 10300.0       |
| 1981-02-21 | 10300.0       |
| 1981-02-22 | 10500.0       |
| 1981-02-23 | 16100.0       |
| 1981-02-24 | 13100.0       |
| 1981-02-25 | 15000.0       |
| 1981-02-26 | 13000.0       |
| 1981-02-27 | 13100.0       |
| 1981-02-28 | 13200.0       |
| 1981-03-01 | 11000.0       |
| 1981-03-02 | 4670.0        |
| 1981-03-03 | 8040.0        |
| 1981-03-04 | 7430.0        |
| 1981-03-05 | 8950.0        |
| 1981-03-06 | 8050.0        |
| 1981-03-07 | 9040.0        |
| 1981-03-08 | 8950.0        |
| 1981-03-09 | 11300.0       |
| 1981-03-10 | 11500.0       |
| 1981-03-11 | 11500.0       |
| 1981-03-12 | 13400.0       |
| 1981-03-13 | 14200.0       |
| 1981-03-14 | 14100.0       |
| 1981-03-15 | 13000.0       |
| 1981-03-16 | 16000.0       |
| 1981-03-17 | 17000.0       |
| 1981-03-18 | 17000.0       |
| 1981-03-19 | 17100.0       |
| 1981-03-20 | 17100.0       |
| 1981-03-21 | 19600.0       |
| 1981-03-22 | 17800.0       |
| 1981-03-23 | 18100.0       |
| 1981-03-24 | 19000.0       |
| 1981-03-25 | 19100.0       |
| 1981-03-26 | 19000.0       |
| 1981-03-27 | 18100.0       |
| 1981-03-28 | 16200.0       |
| 1981-03-29 | 16000.0       |
| 1981-03-30 | 16000.0       |
| 1981-03-31 | 17200.0       |
| 1981-04-01 | 18200.0       |
| 1981-04-02 | 17400.0       |
| 1981-04-03 | 17000.0       |
| 1981-04-04 | 16000.0       |
| 1981-04-05 | 15100.0       |
| 1981-04-06 | 17100.0       |
| 1981-04-07 | 18400.0       |
| 1981-04-08 | 17200.0       |
| 1981-04-09 | 18000.0       |
| 1981-04-10 | 21000.0       |
| 1981-04-11 | 20800.0       |
| 1981-04-12 | 18000.0       |
| 1981-04-13 | 19900.0       |
| 1981-04-14 | 19900.0       |
| 1981-04-15 | 19100.0       |
| 1981-04-16 | 19000.0       |
| 1981-04-17 | 18900.0       |
| 1981-04-18 | 18600.0       |
| 1981-04-19 | 16800.0       |
| 1981-04-20 | 16300.0       |
| 1981-04-21 | 14100.0       |
| 1981-04-22 | 15900.0       |
| 1981-04-23 | 14300.0       |
| 1981-04-24 | 17300.0       |
| 1981-04-25 | 17900.0       |
| 1981-04-26 | 15200.0       |
| 1981-04-27 | 18000.0       |
| 1981-04-28 | 16700.0       |
| 1981-04-29 | 14900.0       |
| 1981-04-30 | 14600.0       |
| 1981-05-01 | 15000.0       |
| 1981-05-02 | 14500.0       |
| 1981-05-03 | 12900.0       |
| 1981-05-04 | 15100.0       |
| 1981-05-05 | 12000.0       |
| 1981-05-06 | 12100.0       |
| 1981-05-07 | 11000.0       |
| 1981-05-08 | 13900.0       |
| 1981-05-09 | 15500.0       |
| 1981-05-10 | 15000.0       |
| 1981-05-11 | 15000.0       |
| 1981-05-12 | 14900.0       |
| 1981-05-13 | 11300.0       |
| 1981-05-14 | 14300.0       |
| 1981-05-15 | 15700.0       |
| 1981-05-16 | 15500.0       |
| 1981-05-17 | 15100.0       |
| 1981-05-18 | 15200.0       |
| 1981-05-19 | 13100.0       |
| 1981-05-20 | 10400.0       |
| 1981-05-21 | 11500.0       |
| 1981-05-22 | 13000.0       |
| 1981-05-23 | 14800.0       |
| 1981-05-24 | 13600.0       |
| 1981-05-25 | 13300.0       |
| 1981-05-26 | 11300.0       |
| 1981-05-27 | 8800.0        |
| 1981-05-28 | 11600.0       |
| 1981-05-29 | 11300.0       |
| 1981-05-30 | 12400.0       |
| 1981-05-31 | 12100.0       |
| 1981-06-01 | 12600.0       |
| 1981-06-02 | 12700.0       |
| 1981-06-03 | 11500.0       |
| 1981-06-04 | 11200.0       |
| 1981-06-05 | 13000.0       |
| 1981-06-06 | 14500.0       |
| 1981-06-07 | 15000.0       |
| 1981-06-08 | 15200.0       |
| 1981-06-09 | 15500.0       |
| 1981-06-10 | 17500.0       |
| 1981-06-11 | 18600.0       |
| 1981-06-12 | 18000.0       |
| 1981-06-13 | 16200.0       |
| 1981-06-14 | 16500.0       |
| 1981-06-15 | 15300.0       |
| 1981-06-16 | 15900.0       |
| 1981-06-17 | 15900.0       |
| 1981-06-18 | 15800.0       |
| 1981-06-19 | 18800.0       |
| 1981-06-20 | 19100.0       |
| 1981-06-21 | 17500.0       |
| 1981-06-22 | 20000.0       |
| 1981-06-23 | 20900.0       |
| 1981-06-24 | 18900.0       |
| 1981-06-25 | 17800.0       |
| 1981-06-26 | 18800.0       |
| 1981-06-27 | 19100.0       |
| 1981-06-28 | 18000.0       |
| 1981-06-29 | 18000.0       |
| 1981-06-30 | 15300.0       |
| 1981-07-01 | 12800.0       |
| 1981-07-02 | 14000.0       |
| 1981-07-03 | 17100.0       |
| 1981-07-04 | 17000.0       |
| 1981-07-05 | 18200.0       |
| 1981-07-06 | 17300.0       |
| 1981-07-07 | 17300.0       |
| 1981-07-08 | 17000.0       |
| 1981-07-09 | 16500.0       |
| 1981-07-10 | 18400.0       |
| 1981-07-11 | 18500.0       |
| 1981-07-12 | 18000.0       |
| 1981-07-13 | 18000.0       |
| 1981-07-14 | 18100.0       |
| 1981-07-15 | 17100.0       |
| 1981-07-16 | 16800.0       |
| 1981-07-17 | 18100.0       |
| 1981-07-18 | 17400.0       |
| 1981-07-19 | 18500.0       |
| 1981-07-20 | 17900.0       |
| 1981-07-21 | 16100.0       |
| 1981-07-22 | 16000.0       |
| 1981-07-23 | 15600.0       |
| 1981-07-24 | 18600.0       |
| 1981-07-25 | 19500.0       |
| 1981-07-26 | 21000.0       |
| 1981-07-27 | 20100.0       |
| 1981-07-28 | 17100.0       |
| 1981-07-29 | 15200.0       |
| 1981-07-30 | 17000.0       |
| 1981-07-31 | 22000.0       |
| 1981-08-01 | 21900.0       |
| 1981-08-02 | 19100.0       |
| 1981-08-03 | 18800.0       |
| 1981-08-04 | 21100.0       |
| 1981-08-05 | 19400.0       |
| 1981-08-06 | 17500.0       |
| 1981-08-07 | 18900.0       |
| 1981-08-08 | 18900.0       |
| 1981-08-09 | 17600.0       |
| 1981-08-10 | 18800.0       |
| 1981-08-11 | 17400.0       |
| 1981-08-12 | 9990.0        |
| 1981-08-13 | 10900.0       |
| 1981-08-14 | 16800.0       |
| 1981-08-15 | 14200.0       |
| 1981-08-16 | 14000.0       |
| 1981-08-17 | 13500.0       |
| 1981-08-18 | 15100.0       |
| 1981-08-19 | 12500.0       |
| 1981-08-20 | 14500.0       |
| 1981-08-21 | 16700.0       |
| 1981-08-22 | 17500.0       |
| 1981-08-23 | 16000.0       |
| 1981-08-24 | 19800.0       |
| 1981-08-25 | 16200.0       |
| 1981-08-26 | 15400.0       |
| 1981-08-27 | 13700.0       |
| 1981-08-28 | 16900.0       |
| 1981-08-29 | 15500.0       |
| 1981-08-30 | 15100.0       |
| 1981-08-31 | 14300.0       |
| 1981-09-01 | 14000.0       |
| 1981-09-02 | 12100.0       |
| 1981-09-03 | 9900.0        |
| 1981-09-04 | 10900.0       |
| 1981-09-05 | 14400.0       |
| 1981-09-06 | 13500.0       |
| 1981-09-07 | 13600.0       |
| 1981-09-08 | 10800.0       |
| 1981-09-09 | 9220.0        |
| 1981-09-10 | 9020.0        |
| 1981-09-11 | 7940.0        |
| 1981-09-12 | 11400.0       |
| 1981-09-13 | 11900.0       |
| 1981-09-14 | 12000.0       |
| 1981-09-15 | 11800.0       |
| 1981-09-16 | 9000.0        |
| 1981-09-17 | 11500.0       |
| 1981-09-18 | 12100.0       |
| 1981-09-19 | 11500.0       |
| 1981-09-20 | 11000.0       |
| 1981-09-21 | 11700.0       |
| 1981-09-22 | 11500.0       |
| 1981-09-23 | 7500.0        |
| 1981-09-24 | 6930.0        |
| 1981-09-25 | 10600.0       |
| 1981-09-26 | 9980.0        |
| 1981-09-27 | 9880.0        |
| 1981-09-28 | 9500.0        |
| 1981-09-29 | 6080.0        |
| 1981-09-30 | 6730.0        |
| 1981-10-01 | 4810.0        |
| 1981-10-02 | 6830.0        |
| 1981-10-03 | 6950.0        |
| 1981-10-04 | 8000.0        |
| 1981-10-05 | 7130.0        |
| 1981-10-06 | 5850.0        |
| 1981-10-07 | 5120.0        |
| 1981-10-08 | 5050.0        |
| 1981-10-09 | 6990.0        |
| 1981-10-10 | 7850.0        |
| 1981-10-11 | 8030.0        |
| 1981-10-12 | 7980.0        |
| 1981-10-13 | 7030.0        |
| 1981-10-14 | 7090.0        |
| 1981-10-15 | 6040.0        |
| 1981-10-16 | 7470.0        |
| 1981-10-17 | 7540.0        |
| 1981-10-18 | 7060.0        |
| 1981-10-19 | 6630.0        |
| 1981-10-20 | 6160.0        |
| 1981-10-21 | 6070.0        |
| 1981-10-22 | 5020.0        |
| 1981-10-23 | 7050.0        |
| 1981-10-24 | 4990.0        |
| 1981-10-25 | 6040.0        |
| 1981-10-26 | 6470.0        |
| 1981-10-27 | 5820.0        |
| 1981-10-28 | 4090.0        |
| 1981-10-29 | 4000.0        |
| 1981-10-30 | 5340.0        |
| 1981-10-31 | 5140.0        |
| 1981-11-01 | 6670.0        |
| 1981-11-02 | 6440.0        |
| 1981-11-03 | 5690.0        |
| 1981-11-04 | 6330.0        |
| 1981-11-05 | 5440.0        |
| 1981-11-06 | 6020.0        |
| 1981-11-07 | 5520.0        |
| 1981-11-08 | 5910.0        |
| 1981-11-09 | 5910.0        |
| 1981-11-10 | 5550.0        |
| 1981-11-11 | 5070.0        |
| 1981-11-12 | 6140.0        |
| 1981-11-13 | 6760.0        |
| 1981-11-14 | 7030.0        |
| 1981-11-15 | 6220.0        |
| 1981-11-16 | 5600.0        |
| 1981-11-17 | 6000.0        |
| 1981-11-18 | 4030.0        |
| 1981-11-19 | 3980.0        |
| 1981-11-20 | 6040.0        |
| 1981-11-21 | 6240.0        |
| 1981-11-22 | 4530.0        |
| 1981-11-23 | 4510.0        |
| 1981-11-24 | 3490.0        |
| 1981-11-25 | 3360.0        |
| 1981-11-26 | 3470.0        |
| 1981-11-27 | 4320.0        |
| 1981-11-28 | 4700.0        |
| 1981-11-29 | 3040.0        |
| 1981-11-30 | 3790.0        |
| 1981-12-01 | 4520.0        |
| 1981-12-02 | 4470.0        |
| 1981-12-03 | 4160.0        |
| 1981-12-04 | 5230.0        |
| 1981-12-05 | 5170.0        |
| 1981-12-06 | 5550.0        |
| 1981-12-07 | 5140.0        |
| 1981-12-08 | 4890.0        |
| 1981-12-09 | 5360.0        |
| 1981-12-10 | 4040.0        |
| 1981-12-11 | 5000.0        |
| 1981-12-12 | 5710.0        |
| 1981-12-13 | 6440.0        |
| 1981-12-14 | 6000.0        |
| 1981-12-15 | 5090.0        |
| 1981-12-16 | 5210.0        |
| 1981-12-17 | 4940.0        |
| 1981-12-18 | 6320.0        |
| 1981-12-19 | 5090.0        |
| 1981-12-20 | 5300.0        |
| 1981-12-21 | 3970.0        |
| 1981-12-22 | 4760.0        |
| 1981-12-23 | 4800.0        |
| 1981-12-24 | 5020.0        |
| 1981-12-25 | 6210.0        |
| 1981-12-26 | 8160.0        |
| 1981-12-27 | 7020.0        |
| 1981-12-28 | 4960.0        |
| 1981-12-29 | 6410.0        |
| 1981-12-30 | 6960.0        |
| 1981-12-31 | 7680.0        |
| 1982-01-01 | 8400.0        |
| 1982-01-02 | 6580.0        |
| 1982-01-03 | 6870.0        |
| 1982-01-04 | 6940.0        |
| 1982-01-05 | 5140.0        |
| 1982-01-06 | 5170.0        |
| 1982-01-07 | 3790.0        |
| 1982-01-08 | 6040.0        |
| 1982-01-09 | 6590.0        |
| 1982-01-10 | 6090.0        |
| 1982-01-11 | 6840.0        |
| 1982-01-12 | 4010.0        |
| 1982-01-13 | 3530.0        |
| 1982-01-14 | 5900.0        |
| 1982-01-15 | 5600.0        |
| 1982-01-16 | 6980.0        |
| 1982-01-17 | 5200.0        |
| 1982-01-18 | 6660.0        |
| 1982-01-19 | 6130.0        |
| 1982-01-20 | 6880.0        |
| 1982-01-21 | 6010.0        |
| 1982-01-22 | 6920.0        |
| 1982-01-23 | 7840.0        |
| 1982-01-24 | 8440.0        |
| 1982-01-25 | 8890.0        |
| 1982-01-26 | 7150.0        |
| 1982-01-27 | 6390.0        |
| 1982-01-28 | 4970.0        |
| 1982-01-29 | 5210.0        |
| 1982-01-30 | 6630.0        |
| 1982-01-31 | 6760.0        |
| 1982-02-01 | 7860.0        |
| 1982-02-02 | 8370.0        |
| 1982-02-03 | 8080.0        |
| 1982-02-04 | 10900.0       |
| 1982-02-05 | 8030.0        |
| 1982-02-06 | 11000.0       |
| 1982-02-07 | 10200.0       |
| 1982-02-08 | 11000.0       |
| 1982-02-09 | 7890.0        |
| 1982-02-10 | 8250.0        |
| 1982-02-11 | 4990.0        |
| 1982-02-12 | 4960.0        |
| 1982-02-13 | 6000.0        |
| 1982-02-14 | 6740.0        |
| 1982-02-15 | 9170.0        |
| 1982-02-16 | 9240.0        |
| 1982-02-17 | 10900.0       |
| 1982-02-18 | 10800.0       |
| 1982-02-19 | 11000.0       |
| 1982-02-20 | 10800.0       |
| 1982-02-21 | 11000.0       |
| 1982-02-22 | 13000.0       |
| 1982-02-23 | 14000.0       |
| 1982-02-24 | 14100.0       |
| 1982-02-25 | 10800.0       |
| 1982-02-26 | 11500.0       |
| 1982-02-27 | 14000.0       |
| 1982-02-28 | 14100.0       |
| 1982-03-01 | 14200.0       |
| 1982-03-02 | 11700.0       |
| 1982-03-03 | 8270.0        |
| 1982-03-04 | 9200.0        |
| 1982-03-05 | 11000.0       |
| 1982-03-06 | 11000.0       |
| 1982-03-07 | 9090.0        |
| 1982-03-08 | 13300.0       |
| 1982-03-09 | 15300.0       |
| 1982-03-10 | 15400.0       |
| 1982-03-11 | 15700.0       |
| 1982-03-12 | 12600.0       |
| 1982-03-13 | 2480.0        |
| 1982-03-14 | 8400.0        |
| 1982-03-15 | 2230.0        |
| 1982-03-16 | 3850.0        |
| 1982-03-17 | 8000.0        |
| 1982-03-18 | 6670.0        |
| 1982-03-19 | 12000.0       |
| 1982-03-20 | 13900.0       |
| 1982-03-21 | 9550.0        |
| 1982-03-22 | 14000.0       |
| 1982-03-23 | 15000.0       |
| 1982-03-24 | 15100.0       |
| 1982-03-25 | 15100.0       |
| 1982-03-26 | 17100.0       |
| 1982-03-27 | 17200.0       |
| 1982-03-28 | 9600.0        |
| 1982-03-29 | 17600.0       |
| 1982-03-30 | 19800.0       |
| 1982-03-31 | 19800.0       |
| 1982-04-01 | 19100.0       |
| 1982-04-02 | 14700.0       |
| 1982-04-03 | 19600.0       |
| 1982-04-04 | 10200.0       |
| 1982-04-05 | 19600.0       |
| 1982-04-06 | 19800.0       |
| 1982-04-07 | 15000.0       |
| 1982-04-08 | 14400.0       |
| 1982-04-09 | 15900.0       |
| 1982-04-10 | 16800.0       |
| 1982-04-11 | 9300.0        |
| 1982-04-12 | 19200.0       |
| 1982-04-13 | 20200.0       |
| 1982-04-14 | 20200.0       |
| 1982-04-15 | 19900.0       |
| 1982-04-16 | 16700.0       |
| 1982-04-17 | 16500.0       |
| 1982-04-18 | 11900.0       |
| 1982-04-19 | 16400.0       |
| 1982-04-20 | 17900.0       |
| 1982-04-21 | 17200.0       |
| 1982-04-22 | 16800.0       |
| 1982-04-23 | 16300.0       |
| 1982-04-24 | 19100.0       |
| 1982-04-25 | 12200.0       |
| 1982-04-26 | 19300.0       |
| 1982-04-27 | 18900.0       |
| 1982-04-28 | 16300.0       |
| 1982-04-29 | 15700.0       |
| 1982-04-30 | 13500.0       |
| 1982-05-01 | 14100.0       |
| 1982-05-02 | 10700.0       |
| 1982-05-03 | 13600.0       |
| 1982-05-04 | 15000.0       |
| 1982-05-05 | 10500.0       |
| 1982-05-06 | 11800.0       |
| 1982-05-07 | 11000.0       |
| 1982-05-08 | 11500.0       |
| 1982-05-09 | 9520.0        |
| 1982-05-10 | 12400.0       |
| 1982-05-11 | 9400.0        |
| 1982-05-12 | 9500.0        |
| 1982-05-13 | 12400.0       |
| 1982-05-14 | 13600.0       |
| 1982-05-15 | 15400.0       |
| 1982-05-16 | 11200.0       |
| 1982-05-17 | 18000.0       |
| 1982-05-18 | 17200.0       |
| 1982-05-19 | 10600.0       |
| 1982-05-20 | 13200.0       |
| 1982-05-21 | 15200.0       |
| 1982-05-22 | 15300.0       |
| 1982-05-23 | 14500.0       |
| 1982-05-24 | 15700.0       |
| 1982-05-25 | 11800.0       |
| 1982-05-26 | 10600.0       |
| 1982-05-27 | 15200.0       |
| 1982-05-28 | 15200.0       |
| 1982-05-29 | 15000.0       |
| 1982-05-30 | 14800.0       |
| 1982-05-31 | 12400.0       |
| 1982-06-01 | 10400.0       |
| 1982-06-02 | 10000.0       |
| 1982-06-03 | 10200.0       |
| 1982-06-04 | 13200.0       |
| 1982-06-05 | 15400.0       |
| 1982-06-06 | 11100.0       |
| 1982-06-07 | 11600.0       |
| 1982-06-08 | 7200.0        |
| 1982-06-09 | 7180.0        |
| 1982-06-10 | 13900.0       |
| 1982-06-11 | 15200.0       |
| 1982-06-12 | 16200.0       |
| 1982-06-13 | 13700.0       |
| 1982-06-14 | 17200.0       |
| 1982-06-15 | 12100.0       |
| 1982-06-16 | 11100.0       |
| 1982-06-17 | 12800.0       |
| 1982-06-18 | 14900.0       |
| 1982-06-19 | 15500.0       |
| 1982-06-20 | 13800.0       |
| 1982-06-21 | 15100.0       |
| 1982-06-22 | 13100.0       |
| 1982-06-23 | 12500.0       |
| 1982-06-24 | 13000.0       |
| 1982-06-25 | 15500.0       |
| 1982-06-26 | 15200.0       |
| 1982-06-27 | 13700.0       |
| 1982-06-28 | 16500.0       |
| 1982-06-29 | 12300.0       |
| 1982-06-30 | 9090.0        |
| 1982-07-01 | 14100.0       |
| 1982-07-02 | 14200.0       |
| 1982-07-03 | 17000.0       |
| 1982-07-04 | 13800.0       |
| 1982-07-05 | 15300.0       |
| 1982-07-06 | 15200.0       |
| 1982-07-07 | 12100.0       |
| 1982-07-08 | 14000.0       |
| 1982-07-09 | 14100.0       |
| 1982-07-10 | 15300.0       |
| 1982-07-11 | 13700.0       |
| 1982-07-12 | 15400.0       |
| 1982-07-13 | 14100.0       |
| 1982-07-14 | 14200.0       |
| 1982-07-15 | 15200.0       |
| 1982-07-16 | 16600.0       |
| 1982-07-17 | 17200.0       |
| 1982-07-18 | 13800.0       |
| 1982-07-19 | 17300.0       |
| 1982-07-20 | 17400.0       |
| 1982-07-21 | 15100.0       |
| 1982-07-22 | 16600.0       |
| 1982-07-23 | 17800.0       |
| 1982-07-24 | 17700.0       |
| 1982-07-25 | 14300.0       |
| 1982-07-26 | 16300.0       |
| 1982-07-27 | 15100.0       |
| 1982-07-28 | 13300.0       |
| 1982-07-29 | 13100.0       |
| 1982-07-30 | 13200.0       |
| 1982-07-31 | 15200.0       |
| 1982-08-01 | 14200.0       |
| 1982-08-02 | 14700.0       |
| 1982-08-03 | 13700.0       |
| 1982-08-04 | 14000.0       |
| 1982-08-05 | 16200.0       |
| 1982-08-06 | 17200.0       |
| 1982-08-07 | 17200.0       |
| 1982-08-08 | 14200.0       |
| 1982-08-09 | 16400.0       |
| 1982-08-10 | 13700.0       |
| 1982-08-11 | 15400.0       |
| 1982-08-12 | 14600.0       |
| 1982-08-13 | 14100.0       |
| 1982-08-14 | 10100.0       |
| 1982-08-15 | 10100.0       |
| 1982-08-16 | 10100.0       |
| 1982-08-17 | 10000.0       |
| 1982-08-18 | 8000.0        |
| 1982-08-19 | 8050.0        |
| 1982-08-20 | 10100.0       |
| 1982-08-21 | 14000.0       |
| 1982-08-22 | 13400.0       |
| 1982-08-23 | 16200.0       |
| 1982-08-24 | 15100.0       |
| 1982-08-25 | 4260.0        |
| 1982-08-26 | 8170.0        |
| 1982-08-27 | 8050.0        |
| 1982-08-28 | 11200.0       |
| 1982-08-29 | 10400.0       |
| 1982-08-30 | 9560.0        |
| 1982-08-31 | 8360.0        |
| 1982-09-01 | 7230.0        |
| 1982-09-02 | 8090.0        |
| 1982-09-03 | 12100.0       |
| 1982-09-04 | 12100.0       |
| 1982-09-05 | 11200.0       |
| 1982-09-06 | 13100.0       |
| 1982-09-07 | 11200.0       |
| 1982-09-08 | 8520.0        |
| 1982-09-09 | 7170.0        |
| 1982-09-10 | 7170.0        |
| 1982-09-11 | 7160.0        |
| 1982-09-12 | 7150.0        |
| 1982-09-13 | 11300.0       |
| 1982-09-14 | 8140.0        |
| 1982-09-15 | 7510.0        |
| 1982-09-16 | 8150.0        |
| 1982-09-17 | 11300.0       |
| 1982-09-18 | 10200.0       |
| 1982-09-19 | 7260.0        |
| 1982-09-20 | 9250.0        |
| 1982-09-21 | 7900.0        |
| 1982-09-22 | 4840.0        |
| 1982-09-23 | 10200.0       |
| 1982-09-24 | 13200.0       |
| 1982-09-25 | 4830.0        |
| 1982-09-26 | 7450.0        |
| 1982-09-27 | 11300.0       |
| 1982-09-28 | 10853.0       |
| 1982-09-29 | 9790.0        |
| 1982-09-30 | 9040.0        |
| 1982-10-01 | 9250.0        |
| 1982-10-02 | 9730.0        |
| 1982-10-03 | 5120.0        |
| 1982-10-04 | 9100.0        |
| 1982-10-05 | 9010.0        |
| 1982-10-06 | 8020.0        |
| 1982-10-07 | 5900.0        |
| 1982-10-08 | 8080.0        |
| 1982-10-09 | 5090.0        |
| 1982-10-10 | 5110.0        |
| 1982-10-11 | 5160.0        |
| 1982-10-12 | 7800.0        |
| 1982-10-13 | 8130.0        |
| 1982-10-14 | 8200.0        |
| 1982-10-15 | 8100.0        |
| 1982-10-16 | 8120.0        |
| 1982-10-17 | 5190.0        |
| 1982-10-18 | 8200.0        |
| 1982-10-19 | 8580.0        |
| 1982-10-20 | 8020.0        |
| 1982-10-21 | 8040.0        |
| 1982-10-22 | 8090.0        |
| 1982-10-23 | 8050.0        |
| 1982-10-24 | 5230.0        |
| 1982-10-25 | 7210.0        |
| 1982-10-26 | 5200.0        |
| 1982-10-27 | 5110.0        |
| 1982-10-28 | 5030.0        |
| 1982-10-29 | 5030.0        |
| 1982-10-30 | 5580.0        |
| 1982-10-31 | 5100.0        |
| 1982-11-01 | 5510.0        |
| 1982-11-02 | 5080.0        |
| 1982-11-03 | 5520.0        |
| 1982-11-04 | 5490.0        |
| 1982-11-05 | 7670.0        |
| 1982-11-06 | 7230.0        |
| 1982-11-07 | 5020.0        |
| 1982-11-08 | 5560.0        |
| 1982-11-09 | 5570.0        |
| 1982-11-10 | 3120.0        |
| 1982-11-11 | 2060.0        |
| 1982-11-12 | 2060.0        |
| 1982-11-13 | 5020.0        |
| 1982-11-14 | 4150.0        |
| 1982-11-15 | 5540.0        |
| 1982-11-16 | 5470.0        |
| 1982-11-17 | 4660.0        |
| 1982-11-18 | 3100.0        |
| 1982-11-19 | 4080.0        |
| 1982-11-20 | 4110.0        |
| 1982-11-21 | 4110.0        |
| 1982-11-22 | 3430.0        |
| 1982-11-23 | 3420.0        |
| 1982-11-24 | 3150.0        |
| 1982-11-25 | 3100.0        |
| 1982-11-26 | 3180.0        |
| 1982-11-27 | 2510.0        |
| 1982-11-28 | 3030.0        |
| 1982-11-29 | 4210.0        |
| 1982-11-30 | 5110.0        |
| 1982-12-01 | 4190.0        |
| 1982-12-02 | 4130.0        |
| 1982-12-03 | 6800.0        |
| 1982-12-04 | 6650.0        |
| 1982-12-05 | 4170.0        |
| 1982-12-06 | 7160.0        |
| 1982-12-07 | 6260.0        |
| 1982-12-08 | 6120.0        |
| 1982-12-09 | 4060.0        |
| 1982-12-10 | 4100.0        |
| 1982-12-11 | 4060.0        |
| 1982-12-12 | 3070.0        |
| 1982-12-13 | 4130.0        |
| 1982-12-14 | 4160.0        |
| 1982-12-15 | 8180.0        |
| 1982-12-16 | 8030.0        |
| 1982-12-17 | 4080.0        |
| 1982-12-18 | 3780.0        |
| 1982-12-19 | 4040.0        |
| 1982-12-20 | 3750.0        |
| 1982-12-21 | 2980.0        |
| 1982-12-22 | 2990.0        |
| 1982-12-23 | 2970.0        |
| 1982-12-24 | 3090.0        |
| 1982-12-25 | 3910.0        |
| 1982-12-26 | 3890.0        |
| 1982-12-27 | 3910.0        |
| 1982-12-28 | 4550.0        |
| 1982-12-29 | 9210.0        |
| 1982-12-30 | 11200.0       |
| 1982-12-31 | 17300.0       |
| 1983-01-01 | 12300.0       |
| 1983-01-02 | 10200.0       |
| 1983-01-03 | 18600.0       |
| 1983-01-04 | 18700.0       |
| 1983-01-05 | 18600.0       |
| 1983-01-06 | 18600.0       |
| 1983-01-07 | 18600.0       |
| 1983-01-08 | 18600.0       |
| 1983-01-09 | 14100.0       |
| 1983-01-10 | 18600.0       |
| 1983-01-11 | 18700.0       |
| 1983-01-12 | 18600.0       |
| 1983-01-13 | 19100.0       |
| 1983-01-14 | 19100.0       |
| 1983-01-15 | 19100.0       |
| 1983-01-16 | 19100.0       |
| 1983-01-17 | 19200.0       |
| 1983-01-18 | 19200.0       |
| 1983-01-19 | 19200.0       |
| 1983-01-20 | 19200.0       |
| 1983-01-21 | 19200.0       |
| 1983-01-22 | 19100.0       |
| 1983-01-23 | 19000.0       |
| 1983-01-24 | 19200.0       |
| 1983-01-25 | 19900.0       |
| 1983-01-26 | 19800.0       |
| 1983-01-27 | 19900.0       |
| 1983-01-28 | 19900.0       |
| 1983-01-29 | 19900.0       |
| 1983-01-30 | 19900.0       |
| 1983-01-31 | 19900.0       |
| 1983-02-01 | 15300.0       |
| 1983-02-02 | 13281.0       |
| 1983-02-03 | 10200.0       |
| 1983-02-04 | 10300.0       |
| 1983-02-05 | 7200.0        |
| 1983-02-06 | 5150.0        |
| 1983-02-07 | 3100.0        |
| 1983-02-08 | 3120.0        |
| 1983-02-09 | 3000.0        |
| 1983-02-10 | 3010.0        |
| 1983-02-11 | 3010.0        |
| 1983-02-12 | 3000.0        |
| 1983-02-13 | 3000.0        |
| 1983-02-14 | 6080.0        |
| 1983-02-15 | 6560.0        |
| 1983-02-16 | 6140.0        |
| 1983-02-17 | 8050.0        |
| 1983-02-18 | 8830.0        |
| 1983-02-19 | 9540.0        |
| 1983-02-20 | 5070.0        |
| 1983-02-21 | 11220.0       |
| 1983-02-22 | 11500.0       |
| 1983-02-23 | 11300.0       |
| 1983-02-24 | 11500.0       |
| 1983-02-25 | 13500.0       |
| 1983-02-26 | 11500.0       |
| 1983-02-27 | 7270.0        |
| 1983-02-28 | 9750.0        |
| 1983-03-01 | 7160.0        |
| 1983-03-02 | 3460.0        |
| 1983-03-03 | 3000.0        |
| 1983-03-04 | 3510.0        |
| 1983-03-05 | 2050.0        |
| 1983-03-06 | 2050.0        |
| 1983-03-07 | 2060.0        |
| 1983-03-08 | 2110.0        |
| 1983-03-09 | 6400.0        |
| 1983-03-10 | 9410.0        |
| 1983-03-11 | 11000.0       |
| 1983-03-12 | 11700.0       |
| 1983-03-13 | 7160.0        |
| 1983-03-14 | 13200.0       |
| 1983-03-15 | 13800.0       |
| 1983-03-16 | 14300.0       |
| 1983-03-17 | 14200.0       |
| 1983-03-18 | 15800.0       |
| 1983-03-19 | 16200.0       |
| 1983-03-20 | 10400.0       |
| 1983-03-21 | 12100.0       |
| 1983-03-22 | 10700.0       |
| 1983-03-23 | 11000.0       |
| 1983-03-24 | 11400.0       |
| 1983-03-25 | 11800.0       |
| 1983-03-26 | 13000.0       |
| 1983-03-27 | 11300.0       |
| 1983-03-28 | 13400.0       |
| 1983-03-29 | 12300.0       |
| 1983-03-30 | 10300.0       |
| 1983-03-31 | 10000.0       |
| 1983-04-01 | 14100.0       |
| 1983-04-02 | 16100.0       |
| 1983-04-03 | 12300.0       |
| 1983-04-04 | 18600.0       |
| 1983-04-05 | 19500.0       |
| 1983-04-06 | 20000.0       |
| 1983-04-07 | 20000.0       |
| 1983-04-08 | 20000.0       |
| 1983-04-09 | 19900.0       |
| 1983-04-10 | 20000.0       |
| 1983-04-11 | 20100.0       |
| 1983-04-12 | 20100.0       |
| 1983-04-13 | 20000.0       |
| 1983-04-14 | 20100.0       |
| 1983-04-15 | 20000.0       |
| 1983-04-16 | 20000.0       |
| 1983-04-17 | 20100.0       |
| 1983-04-18 | 20300.0       |
| 1983-04-19 | 20300.0       |
| 1983-04-20 | 20300.0       |
| 1983-04-21 | 20400.0       |
| 1983-04-22 | 20200.0       |
| 1983-04-23 | 20200.0       |
| 1983-04-24 | 20300.0       |
| 1983-04-25 | 20500.0       |
| 1983-04-26 | 20500.0       |
| 1983-04-27 | 23300.0       |
| 1983-04-28 | 26000.0       |
| 1983-04-29 | 26100.0       |
| 1983-04-30 | 20400.0       |
| 1983-05-01 | 20300.0       |
| 1983-05-02 | 20800.0       |
| 1983-05-03 | 20700.0       |
| 1983-05-04 | 20600.0       |
| 1983-05-05 | 20600.0       |
| 1983-05-06 | 20600.0       |
| 1983-05-07 | 20500.0       |
| 1983-05-08 | 20700.0       |
| 1983-05-09 | 20600.0       |
| 1983-05-10 | 20500.0       |
| 1983-05-11 | 20400.0       |
| 1983-05-12 | 20400.0       |
| 1983-05-13 | 20300.0       |
| 1983-05-14 | 18300.0       |
| 1983-05-15 | 18400.0       |
| 1983-05-16 | 20300.0       |
| 1983-05-17 | 20400.0       |
| 1983-05-18 | 20400.0       |
| 1983-05-19 | 20300.0       |
| 1983-05-20 | 21200.0       |
| 1983-05-21 | 21300.0       |
| 1983-05-22 | 21400.0       |
| 1983-05-23 | 18900.0       |
| 1983-05-24 | 20200.0       |
| 1983-05-25 | 18800.0       |
| 1983-05-26 | 23000.0       |
| 1983-05-27 | 25500.0       |
| 1983-05-28 | 25500.0       |
| 1983-05-29 | 22400.0       |
| 1983-05-30 | 22600.0       |
| 1983-05-31 | 22800.0       |
| 1983-06-01 | 22900.0       |
| 1983-06-02 | 23500.0       |
| 1983-06-03 | 26000.0       |
| 1983-06-04 | 26000.0       |
| 1983-06-05 | 26000.0       |
| 1983-06-06 | 26000.0       |
| 1983-06-07 | 26000.0       |
| 1983-06-08 | 26000.0       |
| 1983-06-09 | 25900.0       |
| 1983-06-10 | 25700.0       |
| 1983-06-11 | 25700.0       |
| 1983-06-12 | 25700.0       |
| 1983-06-13 | 25800.0       |
| 1983-06-14 | 25800.0       |
| 1983-06-15 | 25800.0       |
| 1983-06-16 | 25600.0       |
| 1983-06-17 | 25400.0       |
| 1983-06-18 | 25200.0       |
| 1983-06-19 | 25100.0       |
| 1983-06-20 | 28540.0       |
| 1983-06-21 | 30462.0       |
| 1983-06-22 | 33770.0       |
| 1983-06-23 | 38513.0       |
| 1983-06-24 | 38883.0       |
| 1983-06-25 | 38967.0       |
| 1983-06-26 | 39104.0       |
| 1983-06-27 | 39404.0       |
| 1983-06-28 | 40000.0       |
| 1983-06-29 | 40463.0       |
| 1983-06-30 | 41444.0       |
| 1983-07-01 | 42369.0       |
| 1983-07-02 | 43499.0       |
| 1983-07-03 | 43960.0       |
| 1983-07-04 | 44043.0       |
| 1983-07-05 | 44032.0       |
| 1983-07-06 | 44049.0       |
| 1983-07-07 | 44106.0       |
| 1983-07-08 | 44095.0       |
| 1983-07-09 | 43280.0       |
| 1983-07-10 | 42907.0       |
| 1983-07-11 | 42817.0       |
| 1983-07-12 | 42765.0       |
| 1983-07-13 | 42938.0       |
| 1983-07-14 | 43115.0       |
| 1983-07-15 | 43011.0       |
| 1983-07-16 | 42922.0       |
| 1983-07-17 | 42960.0       |
| 1983-07-18 | 42813.0       |
| 1983-07-19 | 42493.0       |
| 1983-07-20 | 42368.0       |
| 1983-07-21 | 42413.0       |
| 1983-07-22 | 41891.0       |
| 1983-07-23 | 42233.0       |
| 1983-07-24 | 42259.0       |
| 1983-07-25 | 42383.0       |
| 1983-07-26 | 42423.0       |
| 1983-07-27 | 42516.0       |
| 1983-07-28 | 42390.0       |
| 1983-07-29 | 42234.0       |
| 1983-07-30 | 42028.0       |
| 1983-07-31 | 42048.0       |
| 1983-08-01 | 42099.0       |
| 1983-08-02 | 42127.0       |
| 1983-08-03 | 42108.0       |
| 1983-08-04 | 42143.0       |
| 1983-08-05 | 42181.0       |
| 1983-08-06 | 42092.0       |
| 1983-08-07 | 40359.0       |
| 1983-08-08 | 40413.0       |
| 1983-08-09 | 40429.0       |
| 1983-08-10 | 40329.0       |
| 1983-08-11 | 40401.0       |
| 1983-08-12 | 38886.0       |
| 1983-08-13 | 38984.0       |
| 1983-08-14 | 40560.0       |
| 1983-08-15 | 40688.0       |
| 1983-08-16 | 40772.0       |
| 1983-08-17 | 39607.0       |
| 1983-08-18 | 38190.0       |
| 1983-08-19 | 38185.0       |
| 1983-08-20 | 38142.0       |
| 1983-08-21 | 38243.0       |
| 1983-08-22 | 38225.0       |
| 1983-08-23 | 38201.0       |
| 1983-08-24 | 38153.0       |
| 1983-08-25 | 38093.0       |
| 1983-08-26 | 39030.0       |
| 1983-08-27 | 39442.0       |
| 1983-08-28 | 39234.0       |
| 1983-08-29 | 40156.0       |
| 1983-08-30 | 41148.0       |
| 1983-08-31 | 42025.0       |
| 1983-09-01 | 42006.0       |
| 1983-09-02 | 41893.0       |
| 1983-09-03 | 41330.0       |
| 1983-09-04 | 41193.0       |
| 1983-09-05 | 41279.0       |
| 1983-09-06 | 40504.0       |
| 1983-09-07 | 40139.0       |
| 1983-09-08 | 40247.0       |
| 1983-09-09 | 40161.0       |
| 1983-09-10 | 40126.0       |
| 1983-09-11 | 40099.0       |
| 1983-09-12 | 40143.0       |
| 1983-09-13 | 40138.0       |
| 1983-09-14 | 40147.0       |
| 1983-09-15 | 40360.0       |
| 1983-09-16 | 40259.0       |
| 1983-09-17 | 40287.0       |
| 1983-09-18 | 40272.0       |
| 1983-09-19 | 40317.0       |
| 1983-09-20 | 40322.0       |
| 1983-09-21 | 40352.0       |
| 1983-09-22 | 40421.0       |
| 1983-09-23 | 40465.0       |
| 1983-09-24 | 40545.0       |
| 1983-09-25 | 40586.0       |
| 1983-09-26 | 40624.0       |
| 1983-09-27 | 40661.0       |
| 1983-09-28 | 40629.0       |
| 1983-09-29 | 40692.0       |
| 1983-09-30 | 40752.0       |
| 1983-10-01 | 40848.0       |
| 1983-10-02 | 40953.0       |
| 1983-10-03 | 41109.0       |
| 1983-10-04 | 40573.0       |
| 1983-10-05 | 39734.0       |
| 1983-10-06 | 39745.0       |
| 1983-10-07 | 39880.0       |
| 1983-10-08 | 39963.0       |
| 1983-10-09 | 40022.0       |
| 1983-10-10 | 40141.0       |
| 1983-10-11 | 40201.0       |
| 1983-10-12 | 40178.0       |
| 1983-10-13 | 40381.0       |
| 1983-10-14 | 40470.0       |
| 1983-10-15 | 40339.0       |
| 1983-10-16 | 40142.0       |
| 1983-10-17 | 38680.0       |
| 1983-10-18 | 38402.0       |
| 1983-10-19 | 38491.0       |
| 1983-10-20 | 38073.0       |
| 1983-10-21 | 38127.0       |
| 1983-10-22 | 38098.0       |
| 1983-10-23 | 38092.0       |
| 1983-10-24 | 38070.0       |
| 1983-10-25 | 38038.0       |
| 1983-10-26 | 38041.0       |
| 1983-10-27 | 35851.0       |
| 1983-10-28 | 33439.0       |
| 1983-10-29 | 33377.0       |
| 1983-10-30 | 33318.0       |
| 1983-10-31 | 33266.0       |
| 1983-11-01 | 33170.0       |
| 1983-11-02 | 33086.0       |
| 1983-11-03 | 33227.0       |
| 1983-11-04 | 33236.0       |
| 1983-11-05 | 33171.0       |
| 1983-11-06 | 33082.0       |
| 1983-11-07 | 31483.0       |
| 1983-11-08 | 30680.0       |
| 1983-11-09 | 30589.0       |
| 1983-11-10 | 30488.0       |
| 1983-11-11 | 30404.0       |
| 1983-11-12 | 30206.0       |
| 1983-11-13 | 28640.0       |
| 1983-11-14 | 27400.0       |
| 1983-11-15 | 27000.0       |
| 1983-11-16 | 27000.0       |
| 1983-11-17 | 27100.0       |
| 1983-11-18 | 27100.0       |
| 1983-11-19 | 27000.0       |
| 1983-11-20 | 27200.0       |
| 1983-11-21 | 27200.0       |
| 1983-11-22 | 27200.0       |
| 1983-11-23 | 27200.0       |
| 1983-11-24 | 27100.0       |
| 1983-11-25 | 27000.0       |
| 1983-11-26 | 27000.0       |
| 1983-11-27 | 27000.0       |
| 1983-11-28 | 26900.0       |
| 1983-11-29 | 26900.0       |
| 1983-11-30 | 26800.0       |
| 1983-12-01 | 26700.0       |
| 1983-12-02 | 26300.0       |
| 1983-12-03 | 26900.0       |
| 1983-12-04 | 26500.0       |
| 1983-12-05 | 26500.0       |
| 1983-12-06 | 26500.0       |
| 1983-12-07 | 26500.0       |
| 1983-12-08 | 26300.0       |
| 1983-12-09 | 26200.0       |
| 1983-12-10 | 26200.0       |
| 1983-12-11 | 26300.0       |
| 1983-12-12 | 26200.0       |
| 1983-12-13 | 26200.0       |
| 1983-12-14 | 26000.0       |
| 1983-12-15 | 25700.0       |
| 1983-12-16 | 25600.0       |
| 1983-12-17 | 25600.0       |
| 1983-12-18 | 25700.0       |
| 1983-12-19 | 25600.0       |
| 1983-12-20 | 25700.0       |
| 1983-12-21 | 25800.0       |
| 1983-12-22 | 25900.0       |
| 1983-12-23 | 25600.0       |
| 1983-12-24 | 25400.0       |
| 1983-12-25 | 25400.0       |
| 1983-12-26 | 25700.0       |
| 1983-12-27 | 25600.0       |
| 1983-12-28 | 24900.0       |
| 1983-12-29 | 25100.0       |
| 1983-12-30 | 25100.0       |
| 1983-12-31 | 25000.0       |
| 1984-01-01 | 24900.0       |
| 1984-01-02 | 24900.0       |
| 1984-01-03 | 25000.0       |
| 1984-01-04 | 27810.0       |
| 1984-01-05 | 30300.0       |
| 1984-01-06 | 30350.0       |
| 1984-01-07 | 31520.0       |
| 1984-01-08 | 33490.0       |
| 1984-01-09 | 33640.0       |
| 1984-01-10 | 32880.0       |
| 1984-01-11 | 31230.0       |
| 1984-01-12 | 31180.0       |
| 1984-01-13 | 31320.0       |
| 1984-01-14 | 31270.0       |
| 1984-01-15 | 31320.0       |
| 1984-01-16 | 31320.0       |
| 1984-01-17 | 31270.0       |
| 1984-01-18 | 31230.0       |
| 1984-01-19 | 30780.0       |
| 1984-01-20 | 30740.0       |
| 1984-01-21 | 30780.0       |
| 1984-01-22 | 30780.0       |
| 1984-01-23 | 30930.0       |
| 1984-01-24 | 30980.0       |
| 1984-01-25 | 31030.0       |
| 1984-01-26 | 30980.0       |
| 1984-01-27 | 30400.0       |
| 1984-01-28 | 30880.0       |
| 1984-01-29 | 30930.0       |
| 1984-01-30 | 31030.0       |
| 1984-01-31 | 31180.0       |
| 1984-02-01 | 31180.0       |
| 1984-02-02 | 30440.0       |
| 1984-02-03 | 30440.0       |
| 1984-02-04 | 30300.0       |
| 1984-02-05 | 30300.0       |
| 1984-02-06 | 30350.0       |
| 1984-02-07 | 30400.0       |
| 1984-02-08 | 30400.0       |
| 1984-02-09 | 30590.0       |
| 1984-02-10 | 30590.0       |
| 1984-02-11 | 30490.0       |
| 1984-02-12 | 30640.0       |
| 1984-02-13 | 30690.0       |
| 1984-02-14 | 30640.0       |
| 1984-02-15 | 30690.0       |
| 1984-02-16 | 30930.0       |
| 1984-02-17 | 30930.0       |
| 1984-02-18 | 30830.0       |
| 1984-02-19 | 30690.0       |
| 1984-02-20 | 30780.0       |
| 1984-02-21 | 30930.0       |
| 1984-02-22 | 30980.0       |
| 1984-02-23 | 30540.0       |
| 1984-02-24 | 30540.0       |
| 1984-02-25 | 30540.0       |
| 1984-02-26 | 30590.0       |
| 1984-02-27 | 29820.0       |
| 1984-02-28 | 29710.0       |
| 1984-02-29 | 28970.0       |
| 1984-03-01 | 29720.0       |
| 1984-03-02 | 29820.0       |
| 1984-03-03 | 29720.0       |
| 1984-03-04 | 29630.0       |
| 1984-03-05 | 29680.0       |
| 1984-03-06 | 29770.0       |
| 1984-03-07 | 29870.0       |
| 1984-03-08 | 29870.0       |
| 1984-03-09 | 29820.0       |
| 1984-03-10 | 29910.0       |
| 1984-03-11 | 29720.0       |
| 1984-03-12 | 29770.0       |
| 1984-03-13 | 28590.0       |
| 1984-03-14 | 28640.0       |
| 1984-03-15 | 28680.0       |
| 1984-03-16 | 28540.0       |
| 1984-03-17 | 28450.0       |
| 1984-03-18 | 28410.0       |
| 1984-03-19 | 28450.0       |
| 1984-03-20 | 28450.0       |
| 1984-03-21 | 28640.0       |
| 1984-03-22 | 28450.0       |
| 1984-03-23 | 28410.0       |
| 1984-03-24 | 28410.0       |
| 1984-03-25 | 28310.0       |
| 1984-03-26 | 28540.0       |
| 1984-03-27 | 28410.0       |
| 1984-03-28 | 28410.0       |
| 1984-03-29 | 29250.0       |
| 1984-03-30 | 30250.0       |
| 1984-03-31 | 30350.0       |
| 1984-04-01 | 30300.0       |
| 1984-04-02 | 30200.0       |
| 1984-04-03 | 30200.0       |
| 1984-04-04 | 30150.0       |
| 1984-04-05 | 30300.0       |
| 1984-04-06 | 30200.0       |
| 1984-04-07 | 30200.0       |
| 1984-04-08 | 30400.0       |
| 1984-04-09 | 30200.0       |
| 1984-04-10 | 30350.0       |
| 1984-04-11 | 30440.0       |
| 1984-04-12 | 30350.0       |
| 1984-04-13 | 30200.0       |
| 1984-04-14 | 30150.0       |
| 1984-04-15 | 30350.0       |
| 1984-04-16 | 30590.0       |
| 1984-04-17 | 30490.0       |
| 1984-04-18 | 30690.0       |
| 1984-04-19 | 29060.0       |
| 1984-04-20 | 27210.0       |
| 1984-04-21 | 27120.0       |
| 1984-04-22 | 26990.0       |
| 1984-04-23 | 26940.0       |
| 1984-04-24 | 27120.0       |
| 1984-04-25 | 26990.0       |
| 1984-04-26 | 27120.0       |
| 1984-04-27 | 27120.0       |
| 1984-04-28 | 26900.0       |
| 1984-04-29 | 26850.0       |
| 1984-04-30 | 26630.0       |
| 1984-05-01 | 26190.0       |
| 1984-05-02 | 27120.0       |
| 1984-05-03 | 27170.0       |
| 1984-05-04 | 27210.0       |
| 1984-05-05 | 27350.0       |
| 1984-05-06 | 27210.0       |
| 1984-05-07 | 27670.0       |
| 1984-05-08 | 28040.0       |
| 1984-05-09 | 28170.0       |
| 1984-05-10 | 29530.0       |
| 1984-05-11 | 30300.0       |
| 1984-05-12 | 30300.0       |
| 1984-05-13 | 30300.0       |
| 1984-05-14 | 30400.0       |
| 1984-05-15 | 30300.0       |
| 1984-05-16 | 30300.0       |
| 1984-05-17 | 30300.0       |
| 1984-05-18 | 30300.0       |
| 1984-05-19 | 30250.0       |
| 1984-05-20 | 30250.0       |
| 1984-05-21 | 30250.0       |
| 1984-05-22 | 30250.0       |
| 1984-05-23 | 30350.0       |
| 1984-05-24 | 30440.0       |
| 1984-05-25 | 30440.0       |
| 1984-05-26 | 30400.0       |
| 1984-05-27 | 30350.0       |
| 1984-05-28 | 30350.0       |
| 1984-05-29 | 30350.0       |
| 1984-05-30 | 30350.0       |
| 1984-05-31 | 31570.0       |
| 1984-06-01 | 32320.0       |
| 1984-06-02 | 32470.0       |
| 1984-06-03 | 32470.0       |
| 1984-06-04 | 34010.0       |
| 1984-06-05 | 34950.0       |
| 1984-06-06 | 35210.0       |
| 1984-06-07 | 35160.0       |
| 1984-06-08 | 35110.0       |
| 1984-06-09 | 35000.0       |
| 1984-06-10 | 35050.0       |
| 1984-06-11 | 34950.0       |
| 1984-06-12 | 35110.0       |
| 1984-06-13 | 35210.0       |
| 1984-06-14 | 34840.0       |
| 1984-06-15 | 34630.0       |
| 1984-06-16 | 34740.0       |
| 1984-06-17 | 34790.0       |
| 1984-06-18 | 34840.0       |
| 1984-06-19 | 34580.0       |
| 1984-06-20 | 35000.0       |
| 1984-06-21 | 35110.0       |
| 1984-06-22 | 35210.0       |
| 1984-06-23 | 35160.0       |
| 1984-06-24 | 35110.0       |
| 1984-06-25 | 35160.0       |
| 1984-06-26 | 35000.0       |
| 1984-06-27 | 35270.0       |
| 1984-06-28 | 35160.0       |
| 1984-06-29 | 34890.0       |
| 1984-06-30 | 35000.0       |
| 1984-07-01 | 34890.0       |
| 1984-07-02 | 34890.0       |
| 1984-07-03 | 34890.0       |
| 1984-07-04 | 34840.0       |
| 1984-07-05 | 34840.0       |
| 1984-07-06 | 35110.0       |
| 1984-07-07 | 35270.0       |
| 1984-07-08 | 35270.0       |
| 1984-07-09 | 35210.0       |
| 1984-07-10 | 35320.0       |
| 1984-07-11 | 35420.0       |
| 1984-07-12 | 35050.0       |
| 1984-07-13 | 35160.0       |
| 1984-07-14 | 35160.0       |
| 1984-07-15 | 35160.0       |
| 1984-07-16 | 35110.0       |
| 1984-07-17 | 35050.0       |
| 1984-07-18 | 35160.0       |
| 1984-07-19 | 35110.0       |
| 1984-07-20 | 35110.0       |
| 1984-07-21 | 35160.0       |
| 1984-07-22 | 35000.0       |
| 1984-07-23 | 34840.0       |
| 1984-07-24 | 34840.0       |
| 1984-07-25 | 34840.0       |
| 1984-07-26 | 34840.0       |
| 1984-07-27 | 34890.0       |
| 1984-07-28 | 35050.0       |
| 1984-07-29 | 35050.0       |
| 1984-07-30 | 35000.0       |
| 1984-07-31 | 34890.0       |
| 1984-08-01 | 34950.0       |
| 1984-08-02 | 35000.0       |
| 1984-08-03 | 35000.0       |
| 1984-08-04 | 34890.0       |
| 1984-08-05 | 34950.0       |
| 1984-08-06 | 32220.0       |
| 1984-08-07 | 30540.0       |
| 1984-08-08 | 30440.0       |
| 1984-08-09 | 30440.0       |
| 1984-08-10 | 30440.0       |
| 1984-08-11 | 30440.0       |
| 1984-08-12 | 30350.0       |
| 1984-08-13 | 30590.0       |
| 1984-08-14 | 30600.0       |
| 1984-08-15 | 30590.0       |
| 1984-08-16 | 30540.0       |
| 1984-08-17 | 30640.0       |
| 1984-08-18 | 30540.0       |
| 1984-08-19 | 30740.0       |
| 1984-08-20 | 30690.0       |
| 1984-08-21 | 30690.0       |
| 1984-08-22 | 30640.0       |
| 1984-08-23 | 30640.0       |
| 1984-08-24 | 30690.0       |
| 1984-08-25 | 30690.0       |
| 1984-08-26 | 30590.0       |
| 1984-08-27 | 29960.0       |
| 1984-08-28 | 29480.0       |
| 1984-08-29 | 29480.0       |
| 1984-08-30 | 29720.0       |
| 1984-08-31 | 29720.0       |
| 1984-09-01 | 29530.0       |
| 1984-09-02 | 29530.0       |
| 1984-09-03 | 29680.0       |
| 1984-09-04 | 29960.0       |
| 1984-09-05 | 29960.0       |
| 1984-09-06 | 29910.0       |
| 1984-09-07 | 29960.0       |
| 1984-09-08 | 30010.0       |
| 1984-09-09 | 29910.0       |
| 1984-09-10 | 30200.0       |
| 1984-09-11 | 30400.0       |
| 1984-09-12 | 30200.0       |
| 1984-09-13 | 30060.0       |
| 1984-09-14 | 30010.0       |
| 1984-09-15 | 30010.0       |
| 1984-09-16 | 30010.0       |
| 1984-09-17 | 28970.0       |
| 1984-09-18 | 28450.0       |
| 1984-09-19 | 28450.0       |
| 1984-09-20 | 28450.0       |
| 1984-09-21 | 28450.0       |
| 1984-09-22 | 28450.0       |
| 1984-09-23 | 28500.0       |
| 1984-09-24 | 28450.0       |
| 1984-09-25 | 28410.0       |
| 1984-09-26 | 28500.0       |
| 1984-09-27 | 28500.0       |
| 1984-09-28 | 28450.0       |
| 1984-09-29 | 28450.0       |
| 1984-09-30 | 28500.0       |
| 1984-10-01 | 27490.0       |
| 1984-10-02 | 26810.0       |
| 1984-10-03 | 26680.0       |
| 1984-10-04 | 26720.0       |
| 1984-10-05 | 26770.0       |
| 1984-10-06 | 26770.0       |
| 1984-10-07 | 26630.0       |
| 1984-10-08 | 26540.0       |
| 1984-10-09 | 26540.0       |
| 1984-10-10 | 26630.0       |
| 1984-10-11 | 26630.0       |
| 1984-10-12 | 26590.0       |
| 1984-10-13 | 26540.0       |
| 1984-10-14 | 26500.0       |
| 1984-10-15 | 26500.0       |
| 1984-10-16 | 26590.0       |
| 1984-10-17 | 22240.0       |
| 1984-10-18 | 19860.0       |
| 1984-10-19 | 23710.0       |
| 1984-10-20 | 26320.0       |
| 1984-10-21 | 26280.0       |
| 1984-10-22 | 26410.0       |
| 1984-10-23 | 26450.0       |
| 1984-10-24 | 26500.0       |
| 1984-10-25 | 26500.0       |
| 1984-10-26 | 26630.0       |
| 1984-10-27 | 26630.0       |
| 1984-10-28 | 26590.0       |
| 1984-10-29 | 26540.0       |
| 1984-10-30 | 26630.0       |
| 1984-10-31 | 26630.0       |
| 1984-11-01 | 26950.0       |
| 1984-11-02 | 27040.0       |
| 1984-11-03 | 27040.0       |
| 1984-11-04 | 26950.0       |
| 1984-11-05 | 26910.0       |
| 1984-11-06 | 26990.0       |
| 1984-11-07 | 27080.0       |
| 1984-11-08 | 26990.0       |
| 1984-11-09 | 26430.0       |
| 1984-11-10 | 26520.0       |
| 1984-11-11 | 26470.0       |
| 1984-11-12 | 26390.0       |
| 1984-11-13 | 26730.0       |
| 1984-11-14 | 26910.0       |
| 1984-11-15 | 26860.0       |
| 1984-11-16 | 26820.0       |
| 1984-11-17 | 26690.0       |
| 1984-11-18 | 26860.0       |
| 1984-11-19 | 26860.0       |
| 1984-11-20 | 26860.0       |
| 1984-11-21 | 26910.0       |
| 1984-11-22 | 26950.0       |
| 1984-11-23 | 26910.0       |
| 1984-11-24 | 27040.0       |
| 1984-11-25 | 27040.0       |
| 1984-11-26 | 27080.0       |
| 1984-11-27 | 27120.0       |
| 1984-11-28 | 27120.0       |
| 1984-11-29 | 27120.0       |
| 1984-11-30 | 27120.0       |
| 1984-12-01 | 27120.0       |
| 1984-12-02 | 27120.0       |
| 1984-12-03 | 27170.0       |
| 1984-12-04 | 27040.0       |
| 1984-12-05 | 27250.0       |
| 1984-12-06 | 27080.0       |
| 1984-12-07 | 27170.0       |
| 1984-12-08 | 27120.0       |
| 1984-12-09 | 26990.0       |
| 1984-12-10 | 26690.0       |
| 1984-12-11 | 26520.0       |
| 1984-12-12 | 26520.0       |
| 1984-12-13 | 26470.0       |
| 1984-12-14 | 26470.0       |
| 1984-12-15 | 26650.0       |
| 1984-12-16 | 26430.0       |
| 1984-12-17 | 26600.0       |
| 1984-12-18 | 26780.0       |
| 1984-12-19 | 24610.0       |
| 1984-12-20 | 23120.0       |
| 1984-12-21 | 24200.0       |
| 1984-12-22 | 26100.0       |
| 1984-12-23 | 26100.0       |
| 1984-12-24 | 26200.0       |
| 1984-12-25 | 26400.0       |
| 1984-12-26 | 26500.0       |
| 1984-12-27 | 26600.0       |
| 1984-12-28 | 26600.0       |
| 1984-12-29 | 26700.0       |
| 1984-12-30 | 26500.0       |
| 1984-12-31 | 26300.0       |
| 1985-01-01 | 26090.0       |
| 1985-01-02 | 25620.0       |
| 1985-01-03 | 25200.0       |
| 1985-01-04 | 25110.0       |
| 1985-01-05 | 25110.0       |
| 1985-01-06 | 25110.0       |
| 1985-01-07 | 25110.0       |
| 1985-01-08 | 24980.0       |
| 1985-01-09 | 24860.0       |
| 1985-01-10 | 24820.0       |
| 1985-01-11 | 24690.0       |
| 1985-01-12 | 24190.0       |
| 1985-01-13 | 24320.0       |
| 1985-01-14 | 24650.0       |
| 1985-01-15 | 25030.0       |
| 1985-01-16 | 25030.0       |
| 1985-01-17 | 25070.0       |
| 1985-01-18 | 24860.0       |
| 1985-01-19 | 24110.0       |
| 1985-01-20 | 24110.0       |
| 1985-01-21 | 24690.0       |
| 1985-01-22 | 24860.0       |
| 1985-01-23 | 25150.0       |
| 1985-01-24 | 25620.0       |
| 1985-01-25 | 25830.0       |
| 1985-01-26 | 25870.0       |
| 1985-01-27 | 25830.0       |
| 1985-01-28 | 26090.0       |
| 1985-01-29 | 26050.0       |
| 1985-01-30 | 26050.0       |
| 1985-01-31 | 26050.0       |
| 1985-02-01 | 26820.0       |
| 1985-02-02 | 27740.0       |
| 1985-02-03 | 27690.0       |
| 1985-02-04 | 27740.0       |
| 1985-02-05 | 27780.0       |
| 1985-02-06 | 27960.0       |
| 1985-02-07 | 28090.0       |
| 1985-02-08 | 27820.0       |
| 1985-02-09 | 27870.0       |
| 1985-02-10 | 27780.0       |
| 1985-02-11 | 27870.0       |
| 1985-02-12 | 27910.0       |
| 1985-02-13 | 27740.0       |
| 1985-02-14 | 27740.0       |
| 1985-02-15 | 27780.0       |
| 1985-02-16 | 27870.0       |
| 1985-02-17 | 27820.0       |
| 1985-02-18 | 27780.0       |
| 1985-02-19 | 27820.0       |
| 1985-02-20 | 28000.0       |
| 1985-02-21 | 27870.0       |
| 1985-02-22 | 27870.0       |
| 1985-02-23 | 27600.0       |
| 1985-02-24 | 27650.0       |
| 1985-02-25 | 27740.0       |
| 1985-02-26 | 27650.0       |
| 1985-02-27 | 27600.0       |
| 1985-02-28 | 27560.0       |
| 1985-03-01 | 27560.0       |
| 1985-03-02 | 27600.0       |
| 1985-03-03 | 27520.0       |
| 1985-03-04 | 26260.0       |
| 1985-03-05 | 23940.0       |
| 1985-03-06 | 22920.0       |
| 1985-03-07 | 22840.0       |
| 1985-03-08 | 22840.0       |
| 1985-03-09 | 22840.0       |
| 1985-03-10 | 22800.0       |
| 1985-03-11 | 22880.0       |
| 1985-03-12 | 22840.0       |
| 1985-03-13 | 23160.0       |
| 1985-03-14 | 23370.0       |
| 1985-03-15 | 23370.0       |
| 1985-03-16 | 23370.0       |
| 1985-03-17 | 23330.0       |
| 1985-03-18 | 23450.0       |
| 1985-03-19 | 23410.0       |
| 1985-03-20 | 23370.0       |
| 1985-03-21 | 23370.0       |
| 1985-03-22 | 23370.0       |
| 1985-03-23 | 23370.0       |
| 1985-03-24 | 23370.0       |
| 1985-03-25 | 21360.0       |
| 1985-03-26 | 19400.0       |
| 1985-03-27 | 19500.0       |
| 1985-03-28 | 19300.0       |
| 1985-03-29 | 19200.0       |
| 1985-03-30 | 19200.0       |
| 1985-03-31 | 19200.0       |
| 1985-04-01 | 19200.0       |
| 1985-04-02 | 19100.0       |
| 1985-04-03 | 19000.0       |
| 1985-04-04 | 19000.0       |
| 1985-04-05 | 18900.0       |
| 1985-04-06 | 18900.0       |
| 1985-04-07 | 18900.0       |
| 1985-04-08 | 18900.0       |
| 1985-04-09 | 20580.0       |
| 1985-04-10 | 23940.0       |
| 1985-04-11 | 23940.0       |
| 1985-04-12 | 23860.0       |
| 1985-04-13 | 23780.0       |
| 1985-04-14 | 23820.0       |
| 1985-04-15 | 23980.0       |
| 1985-04-16 | 23980.0       |
| 1985-04-17 | 24030.0       |
| 1985-04-18 | 23980.0       |
| 1985-04-19 | 23980.0       |
| 1985-04-20 | 23940.0       |
| 1985-04-21 | 23900.0       |
| 1985-04-22 | 20770.0       |
| 1985-04-23 | 19660.0       |
| 1985-04-24 | 21200.0       |
| 1985-04-25 | 21480.0       |
| 1985-04-26 | 21440.0       |
| 1985-04-27 | 21440.0       |
| 1985-04-28 | 21440.0       |
| 1985-04-29 | 21440.0       |
| 1985-04-30 | 21440.0       |
| 1985-05-01 | 21950.0       |
| 1985-05-02 | 21920.0       |
| 1985-05-03 | 21880.0       |
| 1985-05-04 | 21840.0       |
| 1985-05-05 | 21800.0       |
| 1985-05-06 | 21880.0       |
| 1985-05-07 | 21880.0       |
| 1985-05-08 | 21880.0       |
| 1985-05-09 | 21920.0       |
| 1985-05-10 | 21950.0       |
| 1985-05-11 | 21800.0       |
| 1985-05-12 | 21920.0       |
| 1985-05-13 | 23000.0       |
| 1985-05-14 | 24230.0       |
| 1985-05-15 | 24230.0       |
| 1985-05-16 | 25580.0       |
| 1985-05-17 | 26690.0       |
| 1985-05-18 | 26690.0       |
| 1985-05-19 | 26690.0       |
| 1985-05-20 | 26820.0       |
| 1985-05-21 | 26820.0       |
| 1985-05-22 | 26820.0       |
| 1985-05-23 | 26650.0       |
| 1985-05-24 | 26860.0       |
| 1985-05-25 | 26820.0       |
| 1985-05-26 | 26820.0       |
| 1985-05-27 | 26860.0       |
| 1985-05-28 | 27390.0       |
| 1985-05-29 | 28530.0       |
| 1985-05-30 | 28270.0       |
| 1985-05-31 | 28040.0       |
| 1985-06-01 | 27960.0       |
| 1985-06-02 | 28000.0       |
| 1985-06-03 | 28090.0       |
| 1985-06-04 | 27600.0       |
| 1985-06-05 | 27340.0       |
| 1985-06-06 | 27690.0       |
| 1985-06-07 | 27690.0       |
| 1985-06-08 | 27600.0       |
| 1985-06-09 | 27520.0       |
| 1985-06-10 | 27690.0       |
| 1985-06-11 | 27740.0       |
| 1985-06-12 | 27690.0       |
| 1985-06-13 | 27690.0       |
| 1985-06-14 | 27650.0       |
| 1985-06-15 | 27600.0       |
| 1985-06-16 | 27520.0       |
| 1985-06-17 | 27520.0       |
| 1985-06-18 | 27520.0       |
| 1985-06-19 | 27560.0       |
| 1985-06-20 | 27470.0       |
| 1985-06-21 | 27430.0       |
| 1985-06-22 | 27430.0       |
| 1985-06-23 | 27390.0       |
| 1985-06-24 | 26350.0       |
| 1985-06-25 | 26600.0       |
| 1985-06-26 | 27780.0       |
| 1985-06-27 | 27780.0       |
| 1985-06-28 | 27820.0       |
| 1985-06-29 | 27820.0       |
| 1985-06-30 | 27780.0       |
| 1985-07-01 | 27910.0       |
| 1985-07-02 | 29760.0       |
| 1985-07-03 | 27910.0       |
| 1985-07-04 | 27960.0       |
| 1985-07-05 | 27960.0       |
| 1985-07-06 | 27910.0       |
| 1985-07-07 | 27870.0       |
| 1985-07-08 | 27870.0       |
| 1985-07-09 | 27740.0       |
| 1985-07-10 | 27870.0       |
| 1985-07-11 | 27870.0       |
| 1985-07-12 | 27960.0       |
| 1985-07-13 | 28000.0       |
| 1985-07-14 | 28000.0       |
| 1985-07-15 | 28000.0       |
| 1985-07-16 | 28040.0       |
| 1985-07-17 | 28040.0       |
| 1985-07-18 | 28040.0       |
| 1985-07-19 | 28000.0       |
| 1985-07-20 | 28000.0       |
| 1985-07-21 | 27960.0       |
| 1985-07-22 | 28000.0       |
| 1985-07-23 | 28040.0       |
| 1985-07-24 | 28040.0       |
| 1985-07-25 | 28040.0       |
| 1985-07-26 | 28040.0       |
| 1985-07-27 | 28000.0       |
| 1985-07-28 | 28000.0       |
| 1985-07-29 | 28090.0       |
| 1985-07-30 | 28180.0       |
| 1985-07-31 | 28180.0       |
| 1985-08-01 | 28360.0       |
| 1985-08-02 | 28080.0       |
| 1985-08-03 | 27790.0       |
| 1985-08-04 | 27790.0       |
| 1985-08-05 | 27770.0       |
| 1985-08-06 | 27820.0       |
| 1985-08-07 | 27870.0       |
| 1985-08-08 | 27900.0       |
| 1985-08-09 | 27820.0       |
| 1985-08-10 | 27890.0       |
| 1985-08-11 | 27910.0       |
| 1985-08-12 | 27960.0       |
| 1985-08-13 | 28000.0       |
| 1985-08-14 | 27960.0       |
| 1985-08-15 | 27960.0       |
| 1985-08-16 | 27910.0       |
| 1985-08-17 | 27920.0       |
| 1985-08-18 | 28010.0       |
| 1985-08-19 | 28000.0       |
| 1985-08-20 | 28120.0       |
| 1985-08-21 | 28040.0       |
| 1985-08-22 | 28000.0       |
| 1985-08-23 | 27960.0       |
| 1985-08-24 | 27920.0       |
| 1985-08-25 | 27920.0       |
| 1985-08-26 | 28080.0       |
| 1985-08-27 | 28040.0       |
| 1985-08-28 | 28030.0       |
| 1985-08-29 | 27990.0       |
| 1985-08-30 | 28050.0       |
| 1985-08-31 | 28040.0       |
| 1985-09-01 | 28090.0       |
| 1985-09-02 | 28090.0       |
| 1985-09-03 | 27470.0       |
| 1985-09-04 | 27080.0       |
| 1985-09-05 | 27080.0       |
| 1985-09-06 | 27040.0       |
| 1985-09-07 | 27080.0       |
| 1985-09-08 | 27170.0       |
| 1985-09-09 | 27430.0       |
| 1985-09-10 | 26390.0       |
| 1985-09-11 | 25660.0       |
| 1985-09-12 | 25660.0       |
| 1985-09-13 | 25660.0       |
| 1985-09-14 | 25660.0       |
| 1985-09-15 | 25870.0       |
| 1985-09-16 | 25960.0       |
| 1985-09-17 | 25960.0       |
| 1985-09-18 | 25960.0       |
| 1985-09-19 | 22390.0       |
| 1985-09-20 | 20580.0       |
| 1985-09-21 | 20580.0       |
| 1985-09-22 | 20540.0       |
| 1985-09-23 | 20350.0       |
| 1985-09-24 | 20350.0       |
| 1985-09-25 | 20350.0       |
| 1985-09-26 | 20230.0       |
| 1985-09-27 | 20270.0       |
| 1985-09-28 | 20310.0       |
| 1985-09-29 | 20270.0       |
| 1985-09-30 | 20310.0       |
| 1985-10-01 | 20270.0       |
| 1985-10-02 | 20310.0       |
| 1985-10-03 | 20310.0       |
| 1985-10-04 | 20350.0       |
| 1985-10-05 | 20350.0       |
| 1985-10-06 | 20620.0       |
| 1985-10-07 | 18490.0       |
| 1985-10-08 | 18000.0       |
| 1985-10-09 | 18300.0       |
| 1985-10-10 | 19800.0       |
| 1985-10-11 | 18000.0       |
| 1985-10-12 | 20100.0       |
| 1985-10-13 | 20300.0       |
| 1985-10-14 | 20300.0       |
| 1985-10-15 | 20000.0       |
| 1985-10-16 | 18200.0       |
| 1985-10-17 | 16800.0       |
| 1985-10-18 | 16900.0       |
| 1985-10-19 | 17000.0       |
| 1985-10-20 | 17600.0       |
| 1985-10-21 | 17200.0       |
| 1985-10-22 | 17200.0       |
| 1985-10-23 | 17100.0       |
| 1985-10-24 | 17300.0       |
| 1985-10-25 | 17200.0       |
| 1985-10-26 | 17100.0       |
| 1985-10-27 | 17200.0       |
| 1985-10-28 | 14800.0       |
| 1985-10-29 | 18600.0       |
| 1985-10-30 | 18500.0       |
| 1985-10-31 | 18300.0       |
| 1985-11-01 | 18300.0       |
| 1985-11-02 | 18300.0       |
| 1985-11-03 | 18400.0       |
| 1985-11-04 | 18500.0       |
| 1985-11-05 | 18200.0       |
| 1985-11-06 | 18200.0       |
| 1985-11-07 | 18200.0       |
| 1985-11-08 | 18200.0       |
| 1985-11-09 | 18200.0       |
| 1985-11-10 | 18200.0       |
| 1985-11-11 | 18400.0       |
| 1985-11-12 | 18200.0       |
| 1985-11-13 | 18200.0       |
| 1985-11-14 | 18000.0       |
| 1985-11-15 | 18000.0       |
| 1985-11-16 | 18100.0       |
| 1985-11-17 | 18200.0       |
| 1985-11-18 | 18400.0       |
| 1985-11-19 | 18200.0       |
| 1985-11-20 | 18300.0       |
| 1985-11-21 | 18200.0       |
| 1985-11-22 | 18000.0       |
| 1985-11-23 | 18100.0       |
| 1985-11-24 | 18200.0       |
| 1985-11-25 | 18200.0       |
| 1985-11-26 | 18100.0       |
| 1985-11-27 | 17900.0       |
| 1985-11-28 | 17900.0       |
| 1985-11-29 | 18000.0       |
| 1985-11-30 | 17900.0       |
| 1985-12-01 | 16800.0       |
| 1985-12-02 | 17000.0       |
| 1985-12-03 | 17000.0       |
| 1985-12-04 | 17000.0       |
| 1985-12-05 | 16900.0       |
| 1985-12-06 | 16900.0       |
| 1985-12-07 | 16900.0       |
| 1985-12-08 | 17000.0       |
| 1985-12-09 | 17000.0       |
| 1985-12-10 | 17000.0       |
| 1985-12-11 | 16800.0       |
| 1985-12-12 | 16800.0       |
| 1985-12-13 | 18700.0       |
| 1985-12-14 | 20600.0       |
| 1985-12-15 | 20700.0       |
| 1985-12-16 | 20200.0       |
| 1985-12-17 | 19400.0       |
| 1985-12-18 | 20500.0       |
| 1985-12-19 | 24000.0       |
| 1985-12-20 | 26200.0       |
| 1985-12-21 | 26400.0       |
| 1985-12-22 | 26500.0       |
| 1985-12-23 | 25600.0       |
| 1985-12-24 | 24900.0       |
| 1985-12-25 | 21400.0       |
| 1985-12-26 | 21400.0       |
| 1985-12-27 | 26700.0       |
| 1985-12-28 | 27200.0       |
| 1985-12-29 | 27200.0       |
| 1985-12-30 | 26500.0       |
| 1985-12-31 | 25200.0       |
| 1986-01-01 | 25200.0       |
| 1986-01-02 | 25100.0       |
| 1986-01-03 | 24900.0       |
| 1986-01-04 | 24700.0       |
| 1986-01-05 | 24600.0       |
| 1986-01-06 | 22600.0       |
| 1986-01-07 | 20900.0       |
| 1986-01-08 | 20500.0       |
| 1986-01-09 | 21600.0       |
| 1986-01-10 | 23600.0       |
| 1986-01-11 | 23700.0       |
| 1986-01-12 | 23600.0       |
| 1986-01-13 | 21600.0       |
| 1986-01-14 | 20000.0       |
| 1986-01-15 | 19900.0       |
| 1986-01-16 | 19800.0       |
| 1986-01-17 | 22600.0       |
| 1986-01-18 | 22600.0       |
| 1986-01-19 | 22600.0       |
| 1986-01-20 | 22600.0       |
| 1986-01-21 | 22500.0       |
| 1986-01-22 | 22500.0       |
| 1986-01-23 | 22900.0       |
| 1986-01-24 | 23400.0       |
| 1986-01-25 | 23900.0       |
| 1986-01-26 | 23900.0       |
| 1986-01-27 | 21200.0       |
| 1986-01-28 | 19600.0       |
| 1986-01-29 | 19600.0       |
| 1986-01-30 | 17400.0       |
| 1986-01-31 | 17200.0       |
| 1986-02-01 | 17100.0       |
| 1986-02-02 | 13700.0       |
| 1986-02-03 | 14700.0       |
| 1986-02-04 | 14800.0       |
| 1986-02-05 | 14800.0       |
| 1986-02-06 | 17900.0       |
| 1986-02-07 | 18500.0       |
| 1986-02-08 | 22400.0       |
| 1986-02-09 | 21600.0       |
| 1986-02-10 | 21600.0       |
| 1986-02-11 | 21800.0       |
| 1986-02-12 | 21000.0       |
| 1986-02-13 | 20800.0       |
| 1986-02-14 | 21000.0       |
| 1986-02-15 | 20800.0       |
| 1986-02-16 | 20900.0       |
| 1986-02-17 | 20800.0       |
| 1986-02-18 | 20800.0       |
| 1986-02-19 | 20700.0       |
| 1986-02-20 | 20700.0       |
| 1986-02-21 | 20700.0       |
| 1986-02-22 | 20500.0       |
| 1986-02-23 | 20500.0       |
| 1986-02-24 | 19700.0       |
| 1986-02-25 | 20400.0       |
| 1986-02-26 | 20800.0       |
| 1986-02-27 | 21600.0       |
| 1986-02-28 | 24700.0       |
| 1986-03-01 | 24900.0       |
| 1986-03-02 | 24800.0       |
| 1986-03-03 | 22900.0       |
| 1986-03-04 | 23600.0       |
| 1986-03-05 | 23800.0       |
| 1986-03-06 | 23200.0       |
| 1986-03-07 | 23700.0       |
| 1986-03-08 | 25200.0       |
| 1986-03-09 | 25200.0       |
| 1986-03-10 | 25490.0       |
| 1986-03-11 | 25490.0       |
| 1986-03-12 | 25110.0       |
| 1986-03-13 | 25410.0       |
| 1986-03-14 | 25410.0       |
| 1986-03-15 | 25450.0       |
| 1986-03-16 | 25360.0       |
| 1986-03-17 | 25030.0       |
| 1986-03-18 | 25200.0       |
| 1986-03-19 | 25150.0       |
| 1986-03-20 | 25070.0       |
| 1986-03-21 | 25110.0       |
| 1986-03-22 | 25030.0       |
| 1986-03-23 | 24940.0       |
| 1986-03-24 | 24940.0       |
| 1986-03-25 | 24900.0       |
| 1986-03-26 | 24730.0       |
| 1986-03-27 | 24690.0       |
| 1986-03-28 | 24690.0       |
| 1986-03-29 | 24690.0       |
| 1986-03-30 | 24690.0       |
| 1986-03-31 | 24900.0       |
| 1986-04-01 | 24980.0       |
| 1986-04-02 | 24900.0       |
| 1986-04-03 | 24860.0       |
| 1986-04-04 | 24940.0       |
| 1986-04-05 | 24980.0       |
| 1986-04-06 | 24980.0       |
| 1986-04-07 | 24980.0       |
| 1986-04-08 | 24570.0       |
| 1986-04-09 | 24300.0       |
| 1986-04-10 | 24300.0       |
| 1986-04-11 | 24300.0       |
| 1986-04-12 | 24400.0       |
| 1986-04-13 | 24300.0       |
| 1986-04-14 | 24300.0       |
| 1986-04-15 | 24500.0       |
| 1986-04-16 | 24500.0       |
| 1986-04-17 | 22400.0       |
| 1986-04-18 | 24270.0       |
| 1986-04-19 | 24400.0       |
| 1986-04-20 | 24400.0       |
| 1986-04-21 | 24600.0       |
| 1986-04-22 | 24700.0       |
| 1986-04-23 | 24700.0       |
| 1986-04-24 | 24700.0       |
| 1986-04-25 | 24700.0       |
| 1986-04-26 | 24600.0       |
| 1986-04-27 | 24600.0       |
| 1986-04-28 | 24700.0       |
| 1986-04-29 | 24700.0       |
| 1986-04-30 | 24700.0       |
| 1986-05-01 | 24600.0       |
| 1986-05-02 | 24600.0       |
| 1986-05-03 | 24600.0       |
| 1986-05-04 | 24800.0       |
| 1986-05-05 | 27520.0       |
| 1986-05-06 | 29250.0       |
| 1986-05-07 | 29200.0       |
| 1986-05-08 | 29250.0       |
| 1986-05-09 | 29160.0       |
| 1986-05-10 | 29250.0       |
| 1986-05-11 | 29160.0       |
| 1986-05-12 | 32090.0       |
| 1986-05-13 | 33880.0       |
| 1986-05-14 | 33450.0       |
| 1986-05-15 | 33500.0       |
| 1986-05-16 | 33120.0       |
| 1986-05-17 | 33210.0       |
| 1986-05-18 | 33210.0       |
| 1986-05-19 | 34550.0       |
| 1986-05-20 | 35370.0       |
| 1986-05-21 | 35180.0       |
| 1986-05-22 | 35180.0       |
| 1986-05-23 | 35180.0       |
| 1986-05-24 | 35180.0       |
| 1986-05-25 | 35180.0       |
| 1986-05-26 | 35180.0       |
| 1986-05-27 | 35230.0       |
| 1986-05-28 | 35330.0       |
| 1986-05-29 | 35330.0       |
| 1986-05-30 | 35330.0       |
| 1986-05-31 | 35330.0       |
| 1986-06-01 | 35330.0       |
| 1986-06-02 | 26910.0       |
| 1986-06-03 | 35330.0       |
| 1986-06-04 | 35130.0       |
| 1986-06-05 | 35180.0       |
| 1986-06-06 | 29880.0       |
| 1986-06-07 | 26820.0       |
| 1986-06-08 | 26650.0       |
| 1986-06-09 | 27650.0       |
| 1986-06-10 | 28270.0       |
| 1986-06-11 | 28310.0       |
| 1986-06-12 | 28310.0       |
| 1986-06-13 | 28440.0       |
| 1986-06-14 | 28400.0       |
| 1986-06-15 | 28440.0       |
| 1986-06-16 | 28440.0       |
| 1986-06-17 | 28490.0       |
| 1986-06-18 | 28490.0       |
| 1986-06-19 | 28490.0       |
| 1986-06-20 | 28180.0       |
| 1986-06-21 | 27740.0       |
| 1986-06-22 | 27690.0       |
| 1986-06-23 | 27690.0       |
| 1986-06-24 | 27690.0       |
| 1986-06-25 | 27740.0       |
| 1986-06-26 | 27960.0       |
| 1986-06-27 | 27960.0       |
| 1986-06-28 | 27910.0       |
| 1986-06-29 | 28000.0       |
| 1986-06-30 | 28090.0       |
| 1986-07-01 | 28130.0       |
| 1986-07-02 | 28090.0       |
| 1986-07-03 | 27780.0       |
| 1986-07-04 | 28040.0       |
| 1986-07-05 | 28000.0       |
| 1986-07-06 | 28000.0       |
| 1986-07-07 | 28000.0       |
| 1986-07-08 | 28000.0       |
| 1986-07-09 | 28000.0       |
| 1986-07-10 | 28000.0       |
| 1986-07-11 | 28040.0       |
| 1986-07-12 | 28090.0       |
| 1986-07-13 | 27910.0       |
| 1986-07-14 | 28180.0       |
| 1986-07-15 | 28220.0       |
| 1986-07-16 | 27960.0       |
| 1986-07-17 | 27820.0       |
| 1986-07-18 | 27820.0       |
| 1986-07-19 | 27780.0       |
| 1986-07-20 | 27650.0       |
| 1986-07-21 | 27820.0       |
| 1986-07-22 | 27960.0       |
| 1986-07-23 | 27960.0       |
| 1986-07-24 | 27870.0       |
| 1986-07-25 | 27960.0       |
| 1986-07-26 | 27960.0       |
| 1986-07-27 | 28040.0       |
| 1986-07-28 | 27520.0       |
| 1986-07-29 | 27080.0       |
| 1986-07-30 | 27040.0       |
| 1986-07-31 | 26950.0       |
| 1986-08-01 | 26950.0       |
| 1986-08-02 | 27120.0       |
| 1986-08-03 | 27300.0       |
| 1986-08-04 | 27340.0       |
| 1986-08-05 | 27520.0       |
| 1986-08-06 | 27600.0       |
| 1986-08-07 | 27560.0       |
| 1986-08-08 | 27560.0       |
| 1986-08-09 | 27560.0       |
| 1986-08-10 | 27560.0       |
| 1986-08-11 | 27780.0       |
| 1986-08-12 | 24980.0       |
| 1986-08-13 | 24300.0       |
| 1986-08-14 | 24400.0       |
| 1986-08-15 | 24900.0       |
| 1986-08-16 | 24100.0       |
| 1986-08-17 | 24400.0       |
| 1986-08-18 | 24900.0       |
| 1986-08-19 | 24800.0       |
| 1986-08-20 | 24600.0       |
| 1986-08-21 | 24400.0       |
| 1986-08-22 | 24500.0       |
| 1986-08-23 | 24600.0       |
| 1986-08-24 | 24600.0       |
| 1986-08-25 | 24700.0       |
| 1986-08-26 | 24800.0       |
| 1986-08-27 | 24800.0       |
| 1986-08-28 | 24600.0       |
| 1986-08-29 | 24600.0       |
| 1986-08-30 | 24600.0       |
| 1986-08-31 | 24500.0       |
| 1986-09-01 | 24600.0       |
| 1986-09-02 | 24600.0       |
| 1986-09-03 | 24600.0       |
| 1986-09-04 | 24600.0       |
| 1986-09-05 | 24600.0       |
| 1986-09-06 | 24600.0       |
| 1986-09-07 | 24600.0       |
| 1986-09-08 | 24200.0       |
| 1986-09-09 | 23900.0       |
| 1986-09-10 | 23600.0       |
| 1986-09-11 | 24000.0       |
| 1986-09-12 | 23700.0       |
| 1986-09-13 | 23700.0       |
| 1986-09-14 | 23700.0       |
| 1986-09-15 | 23800.0       |
| 1986-09-16 | 23800.0       |
| 1986-09-17 | 22900.0       |
| 1986-09-18 | 21200.0       |
| 1986-09-19 | 22900.0       |
| 1986-09-20 | 23800.0       |
| 1986-09-21 | 23700.0       |
| 1986-09-22 | 23900.0       |
| 1986-09-23 | 23900.0       |
| 1986-09-24 | 24000.0       |
| 1986-09-25 | 23900.0       |
| 1986-09-26 | 23600.0       |
| 1986-09-27 | 23200.0       |
| 1986-09-28 | 23100.0       |
| 1986-09-29 | 23200.0       |
| 1986-09-30 | 19800.0       |
| 1986-10-01 | 19800.0       |
| 1986-10-02 | 19700.0       |
| 1986-10-03 | 19700.0       |
| 1986-10-04 | 19500.0       |
| 1986-10-05 | 19500.0       |
| 1986-10-06 | 18200.0       |
| 1986-10-07 | 18300.0       |
| 1986-10-08 | 18500.0       |
| 1986-10-09 | 18200.0       |
| 1986-10-10 | 18400.0       |
| 1986-10-11 | 18200.0       |
| 1986-10-12 | 18200.0       |
| 1986-10-13 | 17900.0       |
| 1986-10-14 | 18300.0       |
| 1986-10-15 | 17400.0       |
| 1986-10-16 | 17500.0       |
| 1986-10-17 | 17800.0       |
| 1986-10-18 | 17500.0       |
| 1986-10-19 | 17600.0       |
| 1986-10-20 | 18000.0       |
| 1986-10-21 | 18000.0       |
| 1986-10-22 | 18200.0       |
| 1986-10-23 | 18200.0       |
| 1986-10-24 | 18200.0       |
| 1986-10-25 | 18200.0       |
| 1986-10-26 | 18200.0       |
| 1986-10-27 | 18200.0       |
| 1986-10-28 | 18200.0       |
| 1986-10-29 | 17900.0       |
| 1986-10-30 | 10300.0       |
| 1986-10-31 | 18400.0       |
| 1986-11-01 | 19100.0       |
| 1986-11-02 | 19400.0       |
| 1986-11-03 | 19300.0       |
| 1986-11-04 | 19200.0       |
| 1986-11-05 | 18200.0       |
| 1986-11-06 | 18200.0       |
| 1986-11-07 | 18000.0       |
| 1986-11-08 | 18000.0       |
| 1986-11-09 | 18000.0       |
| 1986-11-10 | 17900.0       |
| 1986-11-11 | 18000.0       |
| 1986-11-12 | 18200.0       |
| 1986-11-13 | 18400.0       |
| 1986-11-14 | 18400.0       |
| 1986-11-15 | 18400.0       |
| 1986-11-16 | 18200.0       |
| 1986-11-17 | 18300.0       |
| 1986-11-18 | 18100.0       |
| 1986-11-19 | 18200.0       |
| 1986-11-20 | 17900.0       |
| 1986-11-21 | 17500.0       |
| 1986-11-22 | 17400.0       |
| 1986-11-23 | 17400.0       |
| 1986-11-24 | 17400.0       |
| 1986-11-25 | 17100.0       |
| 1986-11-26 | 17600.0       |
| 1986-11-27 | 17400.0       |
| 1986-11-28 | 17700.0       |
| 1986-11-29 | 17400.0       |
| 1986-11-30 | 17400.0       |
| 1986-12-01 | 17000.0       |
| 1986-12-02 | 17500.0       |
| 1986-12-03 | 18300.0       |
| 1986-12-04 | 18000.0       |
| 1986-12-05 | 18000.0       |
| 1986-12-06 | 17900.0       |
| 1986-12-07 | 17800.0       |
| 1986-12-08 | 18000.0       |
| 1986-12-09 | 18000.0       |
| 1986-12-10 | 18000.0       |
| 1986-12-11 | 18100.0       |
| 1986-12-12 | 22100.0       |
| 1986-12-13 | 23400.0       |
| 1986-12-14 | 20700.0       |
| 1986-12-15 | 20700.0       |
| 1986-12-16 | 20700.0       |
| 1986-12-17 | 20600.0       |
| 1986-12-18 | 20500.0       |
| 1986-12-19 | 24100.0       |
| 1986-12-20 | 25700.0       |
| 1986-12-21 | 25600.0       |
| 1986-12-22 | 25700.0       |
| 1986-12-23 | 25200.0       |
| 1986-12-24 | 24500.0       |
| 1986-12-25 | 24500.0       |
| 1986-12-26 | 24500.0       |
| 1986-12-27 | 24500.0       |
| 1986-12-28 | 24500.0       |
| 1986-12-29 | 24100.0       |
| 1986-12-30 | 24100.0       |
| 1986-12-31 | 24000.0       |
| 1987-01-01 | 23900.0       |
| 1987-01-02 | 23900.0       |
| 1987-01-03 | 22800.0       |
| 1987-01-04 | 24900.0       |
| 1987-01-05 | 21600.0       |
| 1987-01-06 | 20100.0       |
| 1987-01-07 | 19900.0       |
| 1987-01-08 | 19700.0       |
| 1987-01-09 | 20900.0       |
| 1987-01-10 | 24400.0       |
| 1987-01-11 | 24400.0       |
| 1987-01-12 | 24900.0       |
| 1987-01-13 | 23900.0       |
| 1987-01-14 | 24800.0       |
| 1987-01-15 | 24900.0       |
| 1987-01-16 | 24800.0       |
| 1987-01-17 | 23700.0       |
| 1987-01-18 | 21800.0       |
| 1987-01-19 | 21600.0       |
| 1987-01-20 | 21400.0       |
| 1987-01-21 | 21800.0       |
| 1987-01-22 | 22400.0       |
| 1987-01-23 | 22600.0       |
| 1987-01-24 | 22600.0       |
| 1987-01-25 | 22500.0       |
| 1987-01-26 | 22800.0       |
| 1987-01-27 | 22800.0       |
| 1987-01-28 | 22800.0       |
| 1987-01-29 | 22700.0       |
| 1987-01-30 | 22700.0       |
| 1987-01-31 | 22600.0       |
| 1987-02-01 | 22700.0       |
| 1987-02-02 | 22700.0       |
| 1987-02-03 | 22300.0       |
| 1987-02-04 | 21400.0       |
| 1987-02-05 | 21500.0       |
| 1987-02-06 | 21600.0       |
| 1987-02-07 | 21600.0       |
| 1987-02-08 | 21700.0       |
| 1987-02-09 | 20300.0       |
| 1987-02-10 | 20300.0       |
| 1987-02-11 | 19900.0       |
| 1987-02-12 | 19900.0       |
| 1987-02-13 | 20100.0       |
| 1987-02-14 | 19900.0       |
| 1987-02-15 | 19900.0       |
| 1987-02-16 | 19900.0       |
| 1987-02-17 | 20700.0       |
| 1987-02-18 | 20700.0       |
| 1987-02-19 | 20600.0       |
| 1987-02-20 | 20700.0       |
| 1987-02-21 | 20700.0       |
| 1987-02-22 | 20800.0       |
| 1987-02-23 | 21000.0       |
| 1987-02-24 | 21000.0       |
| 1987-02-25 | 21000.0       |
| 1987-02-26 | 20700.0       |
| 1987-02-27 | 20700.0       |
| 1987-02-28 | 20700.0       |
| 1987-03-01 | 20800.0       |
| 1987-03-02 | 20300.0       |
| 1987-03-03 | 18200.0       |
| 1987-03-04 | 18200.0       |
| 1987-03-05 | 18200.0       |
| 1987-03-06 | 18200.0       |
| 1987-03-07 | 18200.0       |
| 1987-03-08 | 18300.0       |
| 1987-03-09 | 18300.0       |
| 1987-03-10 | 18200.0       |
| 1987-03-11 | 18200.0       |
| 1987-03-12 | 18200.0       |
| 1987-03-13 | 18400.0       |
| 1987-03-14 | 18300.0       |
| 1987-03-15 | 18300.0       |
| 1987-03-16 | 18400.0       |
| 1987-03-17 | 15900.0       |
| 1987-03-18 | 16800.0       |
| 1987-03-19 | 16600.0       |
| 1987-03-20 | 16500.0       |
| 1987-03-21 | 16600.0       |
| 1987-03-22 | 16600.0       |
| 1987-03-23 | 16600.0       |
| 1987-03-24 | 17000.0       |
| 1987-03-25 | 16200.0       |
| 1987-03-26 | 14840.0       |
| 1987-03-27 | 15450.0       |
| 1987-03-28 | 17800.0       |
| 1987-03-29 | 18000.0       |
| 1987-03-30 | 18900.0       |
| 1987-03-31 | 13600.0       |
| 1987-04-01 | 12600.0       |
| 1987-04-02 | 18600.0       |
| 1987-04-03 | 19400.0       |
| 1987-04-04 | 18600.0       |
| 1987-04-05 | 18600.0       |
| 1987-04-06 | 18900.0       |
| 1987-04-07 | 18000.0       |
| 1987-04-08 | 17100.0       |
| 1987-04-09 | 17000.0       |
| 1987-04-10 | 17100.0       |
| 1987-04-11 | 17000.0       |
| 1987-04-12 | 16900.0       |
| 1987-04-13 | 17100.0       |
| 1987-04-14 | 16300.0       |
| 1987-04-15 | 18200.0       |
| 1987-04-16 | 17400.0       |
| 1987-04-17 | 17900.0       |
| 1987-04-18 | 18400.0       |
| 1987-04-19 | 17900.0       |
| 1987-04-20 | 16400.0       |
| 1987-04-21 | 16300.0       |
| 1987-04-22 | 16400.0       |
| 1987-04-23 | 15900.0       |
| 1987-04-24 | 16300.0       |
| 1987-04-25 | 17000.0       |
| 1987-04-26 | 15800.0       |
| 1987-04-27 | 16400.0       |
| 1987-04-28 | 16400.0       |
| 1987-04-29 | 16700.0       |
| 1987-04-30 | 16600.0       |
| 1987-05-01 | 16400.0       |
| 1987-05-02 | 16600.0       |
| 1987-05-03 | 16300.0       |
| 1987-05-04 | 16300.0       |
| 1987-05-05 | 17100.0       |
| 1987-05-06 | 17200.0       |
| 1987-05-07 | 17100.0       |
| 1987-05-08 | 17100.0       |
| 1987-05-09 | 17100.0       |
| 1987-05-10 | 15400.0       |
| 1987-05-11 | 16400.0       |
| 1987-05-12 | 16500.0       |
| 1987-05-13 | 16400.0       |
| 1987-05-14 | 16400.0       |
| 1987-05-15 | 15100.0       |
| 1987-05-16 | 15000.0       |
| 1987-05-17 | 15100.0       |
| 1987-05-18 | 14900.0       |
| 1987-05-19 | 13100.0       |
| 1987-05-20 | 12700.0       |
| 1987-05-21 | 13700.0       |
| 1987-05-22 | 14800.0       |
| 1987-05-23 | 15400.0       |
| 1987-05-24 | 15500.0       |
| 1987-05-25 | 15000.0       |
| 1987-05-26 | 14300.0       |
| 1987-05-27 | 12100.0       |
| 1987-05-28 | 11900.0       |
| 1987-05-29 | 11900.0       |
| 1987-05-30 | 15300.0       |
| 1987-05-31 | 16200.0       |
| 1987-06-01 | 17000.0       |
| 1987-06-02 | 14700.0       |
| 1987-06-03 | 13500.0       |
| 1987-06-04 | 14600.0       |
| 1987-06-05 | 15300.0       |
| 1987-06-06 | 16500.0       |
| 1987-06-07 | 16600.0       |
| 1987-06-08 | 15900.0       |
| 1987-06-09 | 15700.0       |
| 1987-06-10 | 15200.0       |
| 1987-06-11 | 14400.0       |
| 1987-06-12 | 15500.0       |
| 1987-06-13 | 17600.0       |
| 1987-06-14 | 17900.0       |
| 1987-06-15 | 17700.0       |
| 1987-06-16 | 16700.0       |
| 1987-06-17 | 15300.0       |
| 1987-06-18 | 15500.0       |
| 1987-06-19 | 15700.0       |
| 1987-06-20 | 15400.0       |
| 1987-06-21 | 16400.0       |
| 1987-06-22 | 17600.0       |
| 1987-06-23 | 16400.0       |
| 1987-06-24 | 15400.0       |
| 1987-06-25 | 17800.0       |
| 1987-06-26 | 18100.0       |
| 1987-06-27 | 18400.0       |
| 1987-06-28 | 19000.0       |
| 1987-06-29 | 17200.0       |
| 1987-06-30 | 14800.0       |
| 1987-07-01 | 14300.0       |
| 1987-07-02 | 17300.0       |
| 1987-07-03 | 15400.0       |
| 1987-07-04 | 15500.0       |
| 1987-07-05 | 15700.0       |
| 1987-07-06 | 16400.0       |
| 1987-07-07 | 16200.0       |
| 1987-07-08 | 15700.0       |
| 1987-07-09 | 16500.0       |
| 1987-07-10 | 17600.0       |
| 1987-07-11 | 17700.0       |
| 1987-07-12 | 16600.0       |
| 1987-07-13 | 16400.0       |
| 1987-07-14 | 18600.0       |
| 1987-07-15 | 16700.0       |
| 1987-07-16 | 16800.0       |
| 1987-07-17 | 16900.0       |
| 1987-07-18 | 16400.0       |
| 1987-07-19 | 16100.0       |
| 1987-07-20 | 17100.0       |
| 1987-07-21 | 16800.0       |
| 1987-07-22 | 16500.0       |
| 1987-07-23 | 16700.0       |
| 1987-07-24 | 17400.0       |
| 1987-07-25 | 17000.0       |
| 1987-07-26 | 16400.0       |
| 1987-07-27 | 17000.0       |
| 1987-07-28 | 18000.0       |
| 1987-07-29 | 16100.0       |
| 1987-07-30 | 17100.0       |
| 1987-07-31 | 17100.0       |
| 1987-08-01 | 18000.0       |
| 1987-08-02 | 17400.0       |
| 1987-08-03 | 17300.0       |
| 1987-08-04 | 17900.0       |
| 1987-08-05 | 17600.0       |
| 1987-08-06 | 17400.0       |
| 1987-08-07 | 17000.0       |
| 1987-08-08 | 17000.0       |
| 1987-08-09 | 17000.0       |
| 1987-08-10 | 17800.0       |
| 1987-08-11 | 17400.0       |
| 1987-08-12 | 17300.0       |
| 1987-08-13 | 17500.0       |
| 1987-08-14 | 17500.0       |
| 1987-08-15 | 17100.0       |
| 1987-08-16 | 16800.0       |
| 1987-08-17 | 17000.0       |
| 1987-08-18 | 17100.0       |
| 1987-08-19 | 16900.0       |
| 1987-08-20 | 16200.0       |
| 1987-08-21 | 16000.0       |
| 1987-08-22 | 18600.0       |
| 1987-08-23 | 17900.0       |
| 1987-08-24 | 14400.0       |
| 1987-08-25 | 16700.0       |
| 1987-08-26 | 16000.0       |
| 1987-08-27 | 15400.0       |
| 1987-08-28 | 14800.0       |
| 1987-08-29 | 15200.0       |
| 1987-08-30 | 13400.0       |
| 1987-08-31 | 15000.0       |
| 1987-09-01 | 14800.0       |
| 1987-09-02 | 14400.0       |
| 1987-09-03 | 14400.0       |
| 1987-09-04 | 14400.0       |
| 1987-09-05 | 15400.0       |
| 1987-09-06 | 15500.0       |
| 1987-09-07 | 15600.0       |
| 1987-09-08 | 14700.0       |
| 1987-09-09 | 14700.0       |
| 1987-09-10 | 14600.0       |
| 1987-09-11 | 14700.0       |
| 1987-09-12 | 14500.0       |
| 1987-09-13 | 13000.0       |
| 1987-09-14 | 14000.0       |
| 1987-09-15 | 14000.0       |
| 1987-09-16 | 14500.0       |
| 1987-09-17 | 14700.0       |
| 1987-09-18 | 13900.0       |
| 1987-09-19 | 13700.0       |
| 1987-09-20 | 13100.0       |
| 1987-09-21 | 13400.0       |
| 1987-09-22 | 13400.0       |
| 1987-09-23 | 13300.0       |
| 1987-09-24 | 13300.0       |
| 1987-09-25 | 13600.0       |
| 1987-09-26 | 13300.0       |
| 1987-09-27 | 13100.0       |
| 1987-09-28 | 11900.0       |
| 1987-09-29 | 12000.0       |
| 1987-09-30 | 12800.0       |
| 1987-10-01 | 12400.0       |
| 1987-10-02 | 12800.0       |
| 1987-10-03 | 12000.0       |
| 1987-10-04 | 11300.0       |
| 1987-10-05 | 12400.0       |
| 1987-10-06 | 12200.0       |
| 1987-10-07 | 12300.0       |
| 1987-10-08 | 12300.0       |
| 1987-10-09 | 12300.0       |
| 1987-10-10 | 12000.0       |
| 1987-10-11 | 9870.0        |
| 1987-10-12 | 10100.0       |
| 1987-10-13 | 10100.0       |
| 1987-10-14 | 9050.0        |
| 1987-10-15 | 9780.0        |
| 1987-10-16 | 9640.0        |
| 1987-10-17 | 9500.0        |
| 1987-10-18 | 9530.0        |
| 1987-10-19 | 10400.0       |
| 1987-10-20 | 10400.0       |
| 1987-10-21 | 9500.0        |
| 1987-10-22 | 10300.0       |
| 1987-10-23 | 10500.0       |
| 1987-10-24 | 9640.0        |
| 1987-10-25 | 9360.0        |
| 1987-10-26 | 10200.0       |
| 1987-10-27 | 10200.0       |
| 1987-10-28 | 10300.0       |
| 1987-10-29 | 9300.0        |
| 1987-10-30 | 9390.0        |
| 1987-10-31 | 9330.0        |
| 1987-11-01 | 8970.0        |
| 1987-11-02 | 7610.0        |
| 1987-11-03 | 5210.0        |
| 1987-11-04 | 5230.0        |
| 1987-11-05 | 5190.0        |
| 1987-11-06 | 5160.0        |
| 1987-11-07 | 5210.0        |
| 1987-11-08 | 5210.0        |
| 1987-11-09 | 5230.0        |
| 1987-11-10 | 5210.0        |
| 1987-11-11 | 5160.0        |
| 1987-11-12 | 5120.0        |
| 1987-11-13 | 5120.0        |
| 1987-11-14 | 5720.0        |
| 1987-11-15 | 7010.0        |
| 1987-11-16 | 9440.0        |
| 1987-11-17 | 9610.0        |
| 1987-11-18 | 8920.0        |
| 1987-11-19 | 8970.0        |
| 1987-11-20 | 9000.0        |
| 1987-11-21 | 9000.0        |
| 1987-11-22 | 6640.0        |
| 1987-11-23 | 9530.0        |
| 1987-11-24 | 9560.0        |
| 1987-11-25 | 8640.0        |
| 1987-11-26 | 8860.0        |
| 1987-11-27 | 8160.0        |
| 1987-11-28 | 8060.0        |
| 1987-11-29 | 7180.0        |
| 1987-11-30 | 9190.0        |
| 1987-12-01 | 10500.0       |
| 1987-12-02 | 9800.0        |
| 1987-12-03 | 10300.0       |
| 1987-12-04 | 12100.0       |
| 1987-12-05 | 12200.0       |
| 1987-12-06 | 9200.0        |
| 1987-12-07 | 12200.0       |
| 1987-12-08 | 12100.0       |
| 1987-12-09 | 12200.0       |
| 1987-12-10 | 11400.0       |
| 1987-12-11 | 11000.0       |
| 1987-12-12 | 11800.0       |
| 1987-12-13 | 9000.0        |
| 1987-12-14 | 10300.0       |
| 1987-12-15 | 12800.0       |
| 1987-12-16 | 12000.0       |
| 1987-12-17 | 11400.0       |
| 1987-12-18 | 11200.0       |
| 1987-12-19 | 11400.0       |
| 1987-12-20 | 8470.0        |
| 1987-12-21 | 12000.0       |
| 1987-12-22 | 12300.0       |
| 1987-12-23 | 12200.0       |
| 1987-12-24 | 12100.0       |
| 1987-12-25 | 8040.0        |
| 1987-12-26 | 11100.0       |
| 1987-12-27 | 7990.0        |
| 1987-12-28 | 10980.0       |
| 1987-12-29 | 11000.0       |
| 1987-12-30 | 11030.0       |
| 1987-12-31 | 11000.0       |
| 1988-01-01 | 9330.0        |
| 1988-01-02 | 9420.0        |
| 1988-01-03 | 9410.0        |
| 1988-01-04 | 13900.0       |
| 1988-01-05 | 13100.0       |
| 1988-01-06 | 14500.0       |
| 1988-01-07 | 15700.0       |
| 1988-01-08 | 11700.0       |
| 1988-01-09 | 9200.0        |
| 1988-01-10 | 9170.0        |
| 1988-01-11 | 8880.0        |
| 1988-01-12 | 8190.0        |
| 1988-01-13 | 9480.0        |
| 1988-01-14 | 8780.0        |
| 1988-01-15 | 8830.0        |
| 1988-01-16 | 9860.0        |
| 1988-01-17 | 8550.0        |
| 1988-01-18 | 9880.0        |
| 1988-01-19 | 9800.0        |
| 1988-01-20 | 9860.0        |
| 1988-01-21 | 10200.0       |
| 1988-01-22 | 9860.0        |
| 1988-01-23 | 9860.0        |
| 1988-01-24 | 8450.0        |
| 1988-01-25 | 9120.0        |
| 1988-01-26 | 9120.0        |
| 1988-01-27 | 9140.0        |
| 1988-01-28 | 9220.0        |
| 1988-01-29 | 9220.0        |
| 1988-01-30 | 9090.0        |
| 1988-01-31 | 8420.0        |
| 1988-02-01 | 8090.0        |
| 1988-02-02 | 8940.0        |
| 1988-02-03 | 9460.0        |
| 1988-02-04 | 8680.0        |
| 1988-02-05 | 9200.0        |
| 1988-02-06 | 9960.0        |
| 1988-02-07 | 9010.0        |
| 1988-02-08 | 10700.0       |
| 1988-02-09 | 10500.0       |
| 1988-02-10 | 10800.0       |
| 1988-02-11 | 10800.0       |
| 1988-02-12 | 11200.0       |
| 1988-02-13 | 10400.0       |
| 1988-02-14 | 9410.0        |
| 1988-02-15 | 11100.0       |
| 1988-02-16 | 11400.0       |
| 1988-02-17 | 11200.0       |
| 1988-02-18 | 11700.0       |
| 1988-02-19 | 11800.0       |
| 1988-02-20 | 12900.0       |
| 1988-02-21 | 10600.0       |
| 1988-02-22 | 11800.0       |
| 1988-02-23 | 12000.0       |
| 1988-02-24 | 12100.0       |
| 1988-02-25 | 11200.0       |
| 1988-02-26 | 10100.0       |
| 1988-02-27 | 10100.0       |
| 1988-02-28 | 8570.0        |
| 1988-02-29 | 12000.0       |
| 1988-03-01 | 12000.0       |
| 1988-03-02 | 12200.0       |
| 1988-03-03 | 11700.0       |
| 1988-03-04 | 12400.0       |
| 1988-03-05 | 12700.0       |
| 1988-03-06 | 10400.0       |
| 1988-03-07 | 12400.0       |
| 1988-03-08 | 11680.0       |
| 1988-03-09 | 12850.0       |
| 1988-03-10 | 13200.0       |
| 1988-03-11 | 13900.0       |
| 1988-03-12 | 13000.0       |
| 1988-03-13 | 11000.0       |
| 1988-03-14 | 14400.0       |
| 1988-03-15 | 15300.0       |
| 1988-03-16 | 15000.0       |
| 1988-03-17 | 15100.0       |
| 1988-03-18 | 15800.0       |
| 1988-03-19 | 14800.0       |
| 1988-03-20 | 13400.0       |
| 1988-03-21 | 15700.0       |
| 1988-03-22 | 15900.0       |
| 1988-03-23 | 16200.0       |
| 1988-03-24 | 14600.0       |
| 1988-03-25 | 15200.0       |
| 1988-03-26 | 16400.0       |
| 1988-03-27 | 17000.0       |
| 1988-03-28 | 19700.0       |
| 1988-03-29 | 17200.0       |
| 1988-03-30 | 16600.0       |
| 1988-03-31 | 15100.0       |
| 1988-04-01 | 16100.0       |
| 1988-04-02 | 16500.0       |
| 1988-04-03 | 14400.0       |
| 1988-04-04 | 15700.0       |
| 1988-04-05 | 17600.0       |
| 1988-04-06 | 19500.0       |
| 1988-04-07 | 18800.0       |
| 1988-04-08 | 17900.0       |
| 1988-04-09 | 17700.0       |
| 1988-04-10 | 15200.0       |
| 1988-04-11 | 17400.0       |
| 1988-04-12 | 17600.0       |
| 1988-04-13 | 17700.0       |
| 1988-04-14 | 17600.0       |
| 1988-04-15 | 13000.0       |
| 1988-04-16 | 13700.0       |
| 1988-04-17 | 13400.0       |
| 1988-04-18 | 15800.0       |
| 1988-04-19 | 15800.0       |
| 1988-04-20 | 13500.0       |
| 1988-04-21 | 12100.0       |
| 1988-04-22 | 13100.0       |
| 1988-04-23 | 12200.0       |
| 1988-04-24 | 12000.0       |
| 1988-04-25 | 15500.0       |
| 1988-04-26 | 16100.0       |
| 1988-04-27 | 15800.0       |
| 1988-04-28 | 15300.0       |
| 1988-04-29 | 14700.0       |
| 1988-04-30 | 12900.0       |
| 1988-05-01 | 12600.0       |
| 1988-05-02 | 14600.0       |
| 1988-05-03 | 14600.0       |
| 1988-05-04 | 13900.0       |
| 1988-05-05 | 15000.0       |
| 1988-05-06 | 15300.0       |
| 1988-05-07 | 16400.0       |
| 1988-05-08 | 13700.0       |
| 1988-05-09 | 16500.0       |
| 1988-05-10 | 14000.0       |
| 1988-05-11 | 14800.0       |
| 1988-05-12 | 16300.0       |
| 1988-05-13 | 16400.0       |
| 1988-05-14 | 13700.0       |
| 1988-05-15 | 13900.0       |
| 1988-05-16 | 14700.0       |
| 1988-05-17 | 16000.0       |
| 1988-05-18 | 15400.0       |
| 1988-05-19 | 16200.0       |
| 1988-05-20 | 16200.0       |
| 1988-05-21 | 16000.0       |
| 1988-05-22 | 13700.0       |
| 1988-05-23 | 18600.0       |
| 1988-05-24 | 17000.0       |
| 1988-05-25 | 14900.0       |
| 1988-05-26 | 13300.0       |
| 1988-05-27 | 13400.0       |
| 1988-05-28 | 15400.0       |
| 1988-05-29 | 12800.0       |
| 1988-05-30 | 17100.0       |
| 1988-05-31 | 15700.0       |
| 1988-06-01 | 14400.0       |
| 1988-06-02 | 13700.0       |
| 1988-06-03 | 15400.0       |
| 1988-06-04 | 14900.0       |
| 1988-06-05 | 12400.0       |
| 1988-06-06 | 17500.0       |
| 1988-06-07 | 17700.0       |
| 1988-06-08 | 17900.0       |
| 1988-06-09 | 15200.0       |
| 1988-06-10 | 15200.0       |
| 1988-06-11 | 15400.0       |
| 1988-06-12 | 13300.0       |
| 1988-06-13 | 16600.0       |
| 1988-06-14 | 18500.0       |
| 1988-06-15 | 16000.0       |
| 1988-06-16 | 16600.0       |
| 1988-06-17 | 17500.0       |
| 1988-06-18 | 17800.0       |
| 1988-06-19 | 14600.0       |
| 1988-06-20 | 17900.0       |
| 1988-06-21 | 17100.0       |
| 1988-06-22 | 17400.0       |
| 1988-06-23 | 17800.0       |
| 1988-06-24 | 18600.0       |
| 1988-06-25 | 18300.0       |
| 1988-06-26 | 16200.0       |
| 1988-06-27 | 18600.0       |
| 1988-06-28 | 18500.0       |
| 1988-06-29 | 17500.0       |
| 1988-06-30 | 18000.0       |
| 1988-07-01 | 18200.0       |
| 1988-07-02 | 18200.0       |
| 1988-07-03 | 16500.0       |
| 1988-07-04 | 16700.0       |
| 1988-07-05 | 17300.0       |
| 1988-07-06 | 17900.0       |
| 1988-07-07 | 17000.0       |
| 1988-07-08 | 17200.0       |
| 1988-07-09 | 15200.0       |
| 1988-07-10 | 14400.0       |
| 1988-07-11 | 18200.0       |
| 1988-07-12 | 18400.0       |
| 1988-07-13 | 18600.0       |
| 1988-07-14 | 19900.0       |
| 1988-07-15 | 19800.0       |
| 1988-07-16 | 16800.0       |
| 1988-07-17 | 14300.0       |
| 1988-07-18 | 21800.0       |
| 1988-07-19 | 22100.0       |
| 1988-07-20 | 20600.0       |
| 1988-07-21 | 20100.0       |
| 1988-07-22 | 21100.0       |
| 1988-07-23 | 17900.0       |
| 1988-07-24 | 14700.0       |
| 1988-07-25 | 19400.0       |
| 1988-07-26 | 21100.0       |
| 1988-07-27 | 20600.0       |
| 1988-07-28 | 18500.0       |
| 1988-07-29 | 19100.0       |
| 1988-07-30 | 20800.0       |
| 1988-07-31 | 18000.0       |
| 1988-08-01 | 21100.0       |
| 1988-08-02 | 21000.0       |
| 1988-08-03 | 20100.0       |
| 1988-08-04 | 19400.0       |
| 1988-08-05 | 18700.0       |
| 1988-08-06 | 16500.0       |
| 1988-08-07 | 13200.0       |
| 1988-08-08 | 18300.0       |
| 1988-08-09 | 18900.0       |
| 1988-08-10 | 18000.0       |
| 1988-08-11 | 17900.0       |
| 1988-08-12 | 18900.0       |
| 1988-08-13 | 17800.0       |
| 1988-08-14 | 13700.0       |
| 1988-08-15 | 17100.0       |
| 1988-08-16 | 17100.0       |
| 1988-08-17 | 16100.0       |
| 1988-08-18 | 18600.0       |
| 1988-08-19 | 17700.0       |
| 1988-08-20 | 16900.0       |
| 1988-08-21 | 12200.0       |
| 1988-08-22 | 15100.0       |
| 1988-08-23 | 14100.0       |
| 1988-08-24 | 11400.0       |
| 1988-08-25 | 11000.0       |
| 1988-08-26 | 10100.0       |
| 1988-08-27 | 9750.0        |
| 1988-08-28 | 10400.0       |
| 1988-08-29 | 13500.0       |
| 1988-08-30 | 9910.0        |
| 1988-08-31 | 10100.0       |
| 1988-09-01 | 9940.0        |
| 1988-09-02 | 11800.0       |
| 1988-09-03 | 12400.0       |
| 1988-09-04 | 12400.0       |
| 1988-09-05 | 13100.0       |
| 1988-09-06 | 13800.0       |
| 1988-09-07 | 12500.0       |
| 1988-09-08 | 12300.0       |
| 1988-09-09 | 12200.0       |
| 1988-09-10 | 12100.0       |
| 1988-09-11 | 9590.0        |
| 1988-09-12 | 12600.0       |
| 1988-09-13 | 11400.0       |
| 1988-09-14 | 12400.0       |
| 1988-09-15 | 12400.0       |
| 1988-09-16 | 12400.0       |
| 1988-09-17 | 12500.0       |
| 1988-09-18 | 8810.0        |
| 1988-09-19 | 12700.0       |
| 1988-09-20 | 12200.0       |
| 1988-09-21 | 11600.0       |
| 1988-09-22 | 11100.0       |
| 1988-09-23 | 11000.0       |
| 1988-09-24 | 11000.0       |
| 1988-09-25 | 8750.0        |
| 1988-09-26 | 11000.0       |
| 1988-09-27 | 10700.0       |
| 1988-09-28 | 10500.0       |
| 1988-09-29 | 10500.0       |
| 1988-09-30 | 11100.0       |
| 1988-10-01 | 10700.0       |
| 1988-10-02 | 8680.0        |
| 1988-10-03 | 10400.0       |
| 1988-10-04 | 9860.0        |
| 1988-10-05 | 9200.0        |
| 1988-10-06 | 8990.0        |
| 1988-10-07 | 9430.0        |
| 1988-10-08 | 9640.0        |
| 1988-10-09 | 8680.0        |
| 1988-10-10 | 8120.0        |
| 1988-10-11 | 9640.0        |
| 1988-10-12 | 9750.0        |
| 1988-10-13 | 9780.0        |
| 1988-10-14 | 9780.0        |
| 1988-10-15 | 10000.0       |
| 1988-10-16 | 8370.0        |
| 1988-10-17 | 8500.0        |
| 1988-10-18 | 8680.0        |
| 1988-10-19 | 7180.0        |
| 1988-10-20 | 7450.0        |
| 1988-10-21 | 7350.0        |
| 1988-10-22 | 7130.0        |
| 1988-10-23 | 7130.0        |
| 1988-10-24 | 7010.0        |
| 1988-10-25 | 7300.0        |
| 1988-10-26 | 6940.0        |
| 1988-10-27 | 8220.0        |
| 1988-10-28 | 9460.0        |
| 1988-10-29 | 9460.0        |
| 1988-10-30 | 7350.0        |
| 1988-10-31 | 8550.0        |
| 1988-11-01 | 8190.0        |
| 1988-11-02 | 8020.0        |
| 1988-11-03 | 8020.0        |
| 1988-11-04 | 8020.0        |
| 1988-11-05 | 7890.0        |
| 1988-11-06 | 7130.0        |
| 1988-11-07 | 8420.0        |
| 1988-11-08 | 9510.0        |
| 1988-11-09 | 9720.0        |
| 1988-11-10 | 8650.0        |
| 1988-11-11 | 8470.0        |
| 1988-11-12 | 7820.0        |
| 1988-11-13 | 6970.0        |
| 1988-11-14 | 8830.0        |
| 1988-11-15 | 8270.0        |
| 1988-11-16 | 8730.0        |
| 1988-11-17 | 8750.0        |
| 1988-11-18 | 8940.0        |
| 1988-11-19 | 8570.0        |
| 1988-11-20 | 6890.0        |
| 1988-11-21 | 8370.0        |
| 1988-11-22 | 8400.0        |
| 1988-11-23 | 8780.0        |
| 1988-11-24 | 7450.0        |
| 1988-11-25 | 8170.0        |
| 1988-11-26 | 7190.0        |
| 1988-11-27 | 6890.0        |
| 1988-11-28 | 7160.0        |
| 1988-11-29 | 6850.0        |
| 1988-11-30 | 7230.0        |
| 1988-12-01 | 8600.0        |
| 1988-12-02 | 9590.0        |
| 1988-12-03 | 9040.0        |
| 1988-12-04 | 7790.0        |
| 1988-12-05 | 9800.0        |
| 1988-12-06 | 9510.0        |
| 1988-12-07 | 8450.0        |
| 1988-12-08 | 8550.0        |
| 1988-12-09 | 9270.0        |
| 1988-12-10 | 9060.0        |
| 1988-12-11 | 7380.0        |
| 1988-12-12 | 8680.0        |
| 1988-12-13 | 8680.0        |
| 1988-12-14 | 8940.0        |
| 1988-12-15 | 8750.0        |
| 1988-12-16 | 8420.0        |
| 1988-12-17 | 7210.0        |
| 1988-12-18 | 6780.0        |
| 1988-12-19 | 7160.0        |
| 1988-12-20 | 7130.0        |
| 1988-12-21 | 7420.0        |
| 1988-12-22 | 7420.0        |
| 1988-12-23 | 6280.0        |
| 1988-12-24 | 5960.0        |
| 1988-12-25 | 5960.0        |
| 1988-12-26 | 5960.0        |
| 1988-12-27 | 7230.0        |
| 1988-12-28 | 8070.0        |
| 1988-12-29 | 8090.0        |
| 1988-12-30 | 7130.0        |
| 1988-12-31 | 6470.0        |
| 1989-01-01 | 6030.0        |
| 1989-01-02 | 6060.0        |
| 1989-01-03 | 5190.0        |
| 1989-01-04 | 3870.0        |
| 1989-01-05 | 2360.0        |
| 1989-01-06 | 4080.0        |
| 1989-01-07 | 4080.0        |
| 1989-01-08 | 4000.0        |
| 1989-01-09 | 4000.0        |
| 1989-01-10 | 3980.0        |
| 1989-01-11 | 3650.0        |
| 1989-01-12 | 3520.0        |
| 1989-01-13 | 3390.0        |
| 1989-01-14 | 3690.0        |
| 1989-01-15 | 3130.0        |
| 1989-01-16 | 3110.0        |
| 1989-01-17 | 6730.0        |
| 1989-01-18 | 10700.0       |
| 1989-01-19 | 9170.0        |
| 1989-01-20 | 7620.0        |
| 1989-01-21 | 6350.0        |
| 1989-01-22 | 6280.0        |
| 1989-01-23 | 9250.0        |
| 1989-01-24 | 11500.0       |
| 1989-01-25 | 8880.0        |
| 1989-01-26 | 7990.0        |
| 1989-01-27 | 8830.0        |
| 1989-01-28 | 8240.0        |
| 1989-01-29 | 8040.0        |
| 1989-01-30 | 9220.0        |
| 1989-01-31 | 9220.0        |
| 1989-02-01 | 7820.0        |
| 1989-02-02 | 7130.0        |
| 1989-02-03 | 7180.0        |
| 1989-02-04 | 7010.0        |
| 1989-02-05 | 5940.0        |
| 1989-02-06 | 9010.0        |
| 1989-02-07 | 11100.0       |
| 1989-02-08 | 9990.0        |
| 1989-02-09 | 9270.0        |
| 1989-02-10 | 10100.0       |
| 1989-02-11 | 9670.0        |
| 1989-02-12 | 7450.0        |
| 1989-02-13 | 11200.0       |
| 1989-02-14 | 11300.0       |
| 1989-02-15 | 8470.0        |
| 1989-02-16 | 9040.0        |
| 1989-02-17 | 8880.0        |
| 1989-02-18 | 9010.0        |
| 1989-02-19 | 8370.0        |
| 1989-02-20 | 10900.0       |
| 1989-02-21 | 10500.0       |
| 1989-02-22 | 10200.0       |
| 1989-02-23 | 11100.0       |
| 1989-02-24 | 11300.0       |
| 1989-02-25 | 9750.0        |
| 1989-02-26 | 9510.0        |
| 1989-02-27 | 10600.0       |
| 1989-02-28 | 12100.0       |
| 1989-03-01 | 10600.0       |
| 1989-03-02 | 13500.0       |
| 1989-03-03 | 15200.0       |
| 1989-03-04 | 14600.0       |
| 1989-03-05 | 11100.0       |
| 1989-03-06 | 13400.0       |
| 1989-03-07 | 14200.0       |
| 1989-03-08 | 13200.0       |
| 1989-03-09 | 14600.0       |
| 1989-03-10 | 15800.0       |
| 1989-03-11 | 14600.0       |
| 1989-03-12 | 11300.0       |
| 1989-03-13 | 17000.0       |
| 1989-03-14 | 16800.0       |
| 1989-03-15 | 14700.0       |
| 1989-03-16 | 14100.0       |
| 1989-03-17 | 14800.0       |
| 1989-03-18 | 14100.0       |
| 1989-03-19 | 13400.0       |
| 1989-03-20 | 16700.0       |
| 1989-03-21 | 16800.0       |
| 1989-03-22 | 16800.0       |
| 1989-03-23 | 17400.0       |
| 1989-03-24 | 19800.0       |
| 1989-03-25 | 17100.0       |
| 1989-03-26 | 15000.0       |
| 1989-03-27 | 18700.0       |
| 1989-03-28 | 18800.0       |
| 1989-03-29 | 18200.0       |
| 1989-03-30 | 16300.0       |
| 1989-03-31 | 18100.0       |
| 1989-04-01 | 17800.0       |
| 1989-04-02 | 15500.0       |
| 1989-04-03 | 19100.0       |
| 1989-04-04 | 17700.0       |
| 1989-04-05 | 18600.0       |
| 1989-04-06 | 18900.0       |
| 1989-04-07 | 18800.0       |
| 1989-04-08 | 16400.0       |
| 1989-04-09 | 14800.0       |
| 1989-04-10 | 19500.0       |
| 1989-04-11 | 20000.0       |
| 1989-04-12 | 20600.0       |
| 1989-04-13 | 21400.0       |
| 1989-04-14 | 20200.0       |
| 1989-04-15 | 18100.0       |
| 1989-04-16 | 15700.0       |
| 1989-04-17 | 19600.0       |
| 1989-04-18 | 19600.0       |
| 1989-04-19 | 20400.0       |
| 1989-04-20 | 19700.0       |
| 1989-04-21 | 18600.0       |
| 1989-04-22 | 16400.0       |
| 1989-04-23 | 16500.0       |
| 1989-04-24 | 18300.0       |
| 1989-04-25 | 16300.0       |
| 1989-04-26 | 16100.0       |
| 1989-04-27 | 17200.0       |
| 1989-04-28 | 16900.0       |
| 1989-04-29 | 16100.0       |
| 1989-04-30 | 16100.0       |
| 1989-05-01 | 17400.0       |
| 1989-05-02 | 17900.0       |
| 1989-05-03 | 15400.0       |
| 1989-05-04 | 19400.0       |
| 1989-05-05 | 18000.0       |
| 1989-05-06 | 17000.0       |
| 1989-05-07 | 15800.0       |
| 1989-05-08 | 16100.0       |
| 1989-05-09 | 15900.0       |
| 1989-05-10 | 15700.0       |
| 1989-05-11 | 14200.0       |
| 1989-05-12 | 13200.0       |
| 1989-05-13 | 12700.0       |
| 1989-05-14 | 11800.0       |
| 1989-05-15 | 13200.0       |
| 1989-05-16 | 12900.0       |
| 1989-05-17 | 12900.0       |
| 1989-05-18 | 13900.0       |
| 1989-05-19 | 13600.0       |
| 1989-05-20 | 13400.0       |
| 1989-05-21 | 12500.0       |
| 1989-05-22 | 14000.0       |
| 1989-05-23 | 12300.0       |
| 1989-05-24 | 7250.0        |
| 1989-05-25 | 14100.0       |
| 1989-05-26 | 15100.0       |
| 1989-05-27 | 13700.0       |
| 1989-05-28 | 12400.0       |
| 1989-05-29 | 13700.0       |
| 1989-05-30 | 15900.0       |
| 1989-05-31 | 15600.0       |
| 1989-06-01 | 15400.0       |
| 1989-06-02 | 15200.0       |
| 1989-06-03 | 14200.0       |
| 1989-06-04 | 14600.0       |
| 1989-06-05 | 16900.0       |
| 1989-06-06 | 16100.0       |
| 1989-06-07 | 13300.0       |
| 1989-06-08 | 15500.0       |
| 1989-06-09 | 15500.0       |
| 1989-06-10 | 15500.0       |
| 1989-06-11 | 15900.0       |
| 1989-06-12 | 16100.0       |
| 1989-06-13 | 16100.0       |
| 1989-06-14 | 15100.0       |
| 1989-06-15 | 16300.0       |
| 1989-06-16 | 16800.0       |
| 1989-06-17 | 16200.0       |
| 1989-06-18 | 15400.0       |
| 1989-06-19 | 18700.0       |
| 1989-06-20 | 18900.0       |
| 1989-06-21 | 15100.0       |
| 1989-06-22 | 14000.0       |
| 1989-06-23 | 16600.0       |
| 1989-06-24 | 17700.0       |
| 1989-06-25 | 13900.0       |
| 1989-06-26 | 15100.0       |
| 1989-06-27 | 14800.0       |
| 1989-06-28 | 14400.0       |
| 1989-06-29 | 17200.0       |
| 1989-06-30 | 17600.0       |
| 1989-07-01 | 16500.0       |
| 1989-07-02 | 15100.0       |
| 1989-07-03 | 18100.0       |
| 1989-07-04 | 17900.0       |
| 1989-07-05 | 18200.0       |
| 1989-07-06 | 18800.0       |
| 1989-07-07 | 18800.0       |
| 1989-07-08 | 17900.0       |
| 1989-07-09 | 16300.0       |
| 1989-07-10 | 18600.0       |
| 1989-07-11 | 19500.0       |
| 1989-07-12 | 17900.0       |
| 1989-07-13 | 17000.0       |
| 1989-07-14 | 17000.0       |
| 1989-07-15 | 17300.0       |
| 1989-07-16 | 17000.0       |
| 1989-07-17 | 18500.0       |
| 1989-07-18 | 18800.0       |
| 1989-07-19 | 18200.0       |
| 1989-07-20 | 18200.0       |
| 1989-07-21 | 18200.0       |
| 1989-07-22 | 18400.0       |
| 1989-07-23 | 15800.0       |
| 1989-07-24 | 18900.0       |
| 1989-07-25 | 19000.0       |
| 1989-07-26 | 18800.0       |
| 1989-07-27 | 18900.0       |
| 1989-07-28 | 19500.0       |
| 1989-07-29 | 17300.0       |
| 1989-07-30 | 12300.0       |
| 1989-07-31 | 16900.0       |
| 1989-08-01 | 16700.0       |
| 1989-08-02 | 17000.0       |
| 1989-08-03 | 17300.0       |
| 1989-08-04 | 17000.0       |
| 1989-08-05 | 16200.0       |
| 1989-08-06 | 14900.0       |
| 1989-08-07 | 17800.0       |
| 1989-08-08 | 18600.0       |
| 1989-08-09 | 17500.0       |
| 1989-08-10 | 11300.0       |
| 1989-08-11 | 17600.0       |
| 1989-08-12 | 17700.0       |
| 1989-08-13 | 13800.0       |
| 1989-08-14 | 14600.0       |
| 1989-08-15 | 14100.0       |
| 1989-08-16 | 18000.0       |
| 1989-08-17 | 17100.0       |
| 1989-08-18 | 17800.0       |
| 1989-08-19 | 17000.0       |
| 1989-08-20 | 13900.0       |
| 1989-08-21 | 14400.0       |
| 1989-08-22 | 15200.0       |
| 1989-08-23 | 14600.0       |
| 1989-08-24 | 16100.0       |
| 1989-08-25 | 17400.0       |
| 1989-08-26 | 16200.0       |
| 1989-08-27 | 14300.0       |
| 1989-08-28 | 14800.0       |
| 1989-08-29 | 13200.0       |
| 1989-08-30 | 10800.0       |
| 1989-08-31 | 14900.0       |
| 1989-09-01 | 14700.0       |
| 1989-09-02 | 14100.0       |
| 1989-09-03 | 11800.0       |
| 1989-09-04 | 14000.0       |
| 1989-09-05 | 12200.0       |
| 1989-09-06 | 11300.0       |
| 1989-09-07 | 11900.0       |
| 1989-09-08 | 12100.0       |
| 1989-09-09 | 12100.0       |
| 1989-09-10 | 11000.0       |
| 1989-09-11 | 13300.0       |
| 1989-09-12 | 13300.0       |
| 1989-09-13 | 13200.0       |
| 1989-09-14 | 11900.0       |
| 1989-09-15 | 13100.0       |
| 1989-09-16 | 13100.0       |
| 1989-09-17 | 10900.0       |
| 1989-09-18 | 13400.0       |
| 1989-09-19 | 12500.0       |
| 1989-09-20 | 12700.0       |
| 1989-09-21 | 13400.0       |
| 1989-09-22 | 11800.0       |
| 1989-09-23 | 11800.0       |
| 1989-09-24 | 9680.0        |
| 1989-09-25 | 12400.0       |
| 1989-09-26 | 12200.0       |
| 1989-09-27 | 11700.0       |
| 1989-09-28 | 11700.0       |
| 1989-09-29 | 11800.0       |
| 1989-09-30 | 11900.0       |
| 1989-10-01 | 11700.0       |
| 1989-10-02 | 10800.0       |
| 1989-10-03 | 10400.0       |
| 1989-10-04 | 10300.0       |
| 1989-10-05 | 10700.0       |
| 1989-10-06 | 10600.0       |
| 1989-10-07 | 9270.0        |
| 1989-10-08 | 8840.0        |
| 1989-10-09 | 10100.0       |
| 1989-10-10 | 11200.0       |
| 1989-10-11 | 11200.0       |
| 1989-10-12 | 11200.0       |
| 1989-10-13 | 10100.0       |
| 1989-10-14 | 9940.0        |
| 1989-10-15 | 8850.0        |
| 1989-10-16 | 9270.0        |
| 1989-10-17 | 10000.0       |
| 1989-10-18 | 10500.0       |
| 1989-10-19 | 10500.0       |
| 1989-10-20 | 9710.0        |
| 1989-10-21 | 9050.0        |
| 1989-10-22 | 8790.0        |
| 1989-10-23 | 8810.0        |
| 1989-10-24 | 8980.0        |
| 1989-10-25 | 9050.0        |
| 1989-10-26 | 9220.0        |
| 1989-10-27 | 8700.0        |
| 1989-10-28 | 8700.0        |
| 1989-10-29 | 7530.0        |
| 1989-10-30 | 9270.0        |
| 1989-10-31 | 7690.0        |
| 1989-11-01 | 7660.0        |
| 1989-11-02 | 7630.0        |
| 1989-11-03 | 8440.0        |
| 1989-11-04 | 8020.0        |
| 1989-11-05 | 7430.0        |
| 1989-11-06 | 8940.0        |
| 1989-11-07 | 8920.0        |
| 1989-11-08 | 8960.0        |
| 1989-11-09 | 8980.0        |
| 1989-11-10 | 7960.0        |
| 1989-11-11 | 7110.0        |
| 1989-11-12 | 7220.0        |
| 1989-11-13 | 8020.0        |
| 1989-11-14 | 7980.0        |
| 1989-11-15 | 7970.0        |
| 1989-11-16 | 7140.0        |
| 1989-11-17 | 7020.0        |
| 1989-11-18 | 6150.0        |
| 1989-11-19 | 5940.0        |
| 1989-11-20 | 6140.0        |
| 1989-11-21 | 6250.0        |
| 1989-11-22 | 7040.0        |
| 1989-11-23 | 6160.0        |
| 1989-11-24 | 5950.0        |
| 1989-11-25 | 5950.0        |
| 1989-11-26 | 5740.0        |
| 1989-11-27 | 5940.0        |
| 1989-11-28 | 3800.0        |
| 1989-11-29 | 3870.0        |
| 1989-11-30 | 7830.0        |
| 1989-12-01 | 8100.0        |
| 1989-12-02 | 8120.0        |
| 1989-12-03 | 6910.0        |
| 1989-12-04 | 7670.0        |
| 1989-12-05 | 8100.0        |
| 1989-12-06 | 7120.0        |
| 1989-12-07 | 7840.0        |
| 1989-12-08 | 7810.0        |
| 1989-12-09 | 7840.0        |
| 1989-12-10 | 5930.0        |
| 1989-12-11 | 9630.0        |
| 1989-12-12 | 9930.0        |
| 1989-12-13 | 9090.0        |
| 1989-12-14 | 9100.0        |
| 1989-12-15 | 9100.0        |
| 1989-12-16 | 8100.0        |
| 1989-12-17 | 6100.0        |
| 1989-12-18 | 8610.0        |
| 1989-12-19 | 7100.0        |
| 1989-12-20 | 6950.0        |
| 1989-12-21 | 8120.0        |
| 1989-12-22 | 7010.0        |
| 1989-12-23 | 5530.0        |
| 1989-12-24 | 5320.0        |
| 1989-12-25 | 5830.0        |
| 1989-12-26 | 6160.0        |
| 1989-12-27 | 5660.0        |
| 1989-12-28 | 6100.0        |
| 1989-12-29 | 6090.0        |
| 1989-12-30 | 4110.0        |
| 1989-12-31 | 5090.0        |
| 1990-01-01 | 7170.0        |
| 1990-01-02 | 5890.0        |
| 1990-01-03 | 6060.0        |
| 1990-01-04 | 5000.0        |
| 1990-01-05 | 4890.0        |
| 1990-01-06 | 4900.0        |
| 1990-01-07 | 4920.0        |
| 1990-01-08 | 4910.0        |
| 1990-01-09 | 4920.0        |
| 1990-01-10 | 4900.0        |
| 1990-01-11 | 4900.0        |
| 1990-01-12 | 4980.0        |
| 1990-01-13 | 5910.0        |
| 1990-01-14 | 5020.0        |
| 1990-01-15 | 7500.0        |
| 1990-01-16 | 8300.0        |
| 1990-01-17 | 8450.0        |
| 1990-01-18 | 5930.0        |
| 1990-01-19 | 8080.0        |
| 1990-01-20 | 6920.0        |
| 1990-01-21 | 6160.0        |
| 1990-01-22 | 8020.0        |
| 1990-01-23 | 7650.0        |
| 1990-01-24 | 7350.0        |
| 1990-01-25 | 7390.0        |
| 1990-01-26 | 7570.0        |
| 1990-01-27 | 7520.0        |
| 1990-01-28 | 6050.0        |
| 1990-01-29 | 7900.0        |
| 1990-01-30 | 7760.0        |
| 1990-01-31 | 8180.0        |
| 1990-02-01 | 8680.0        |
| 1990-02-02 | 8650.0        |
| 1990-02-03 | 8660.0        |
| 1990-02-04 | 6540.0        |
| 1990-02-05 | 10300.0       |
| 1990-02-06 | 10800.0       |
| 1990-02-07 | 10600.0       |
| 1990-02-08 | 10600.0       |
| 1990-02-09 | 10000.0       |
| 1990-02-10 | 9630.0        |
| 1990-02-11 | 8930.0        |
| 1990-02-12 | 10800.0       |
| 1990-02-13 | 11100.0       |
| 1990-02-14 | 11000.0       |
| 1990-02-15 | 11000.0       |
| 1990-02-16 | 10900.0       |
| 1990-02-17 | 10800.0       |
| 1990-02-18 | 9080.0        |
| 1990-02-19 | 10500.0       |
| 1990-02-20 | 10500.0       |
| 1990-02-21 | 10100.0       |
| 1990-02-22 | 10300.0       |
| 1990-02-23 | 10600.0       |
| 1990-02-24 | 10500.0       |
| 1990-02-25 | 9590.0        |
| 1990-02-26 | 12500.0       |
| 1990-02-27 | 12600.0       |
| 1990-02-28 | 11000.0       |
| 1990-03-01 | 11000.0       |
| 1990-03-02 | 11200.0       |
| 1990-03-03 | 12200.0       |
| 1990-03-04 | 10200.0       |
| 1990-03-05 | 15000.0       |
| 1990-03-06 | 15000.0       |
| 1990-03-07 | 15000.0       |
| 1990-03-08 | 14900.0       |
| 1990-03-09 | 14900.0       |
| 1990-03-10 | 14900.0       |
| 1990-03-11 | 13900.0       |
| 1990-03-12 | 14900.0       |
| 1990-03-13 | 14300.0       |
| 1990-03-14 | 13200.0       |
| 1990-03-15 | 12900.0       |
| 1990-03-16 | 13200.0       |
| 1990-03-17 | 12900.0       |
| 1990-03-18 | 12800.0       |
| 1990-03-19 | 14700.0       |
| 1990-03-20 | 15800.0       |
| 1990-03-21 | 16000.0       |
| 1990-03-22 | 17600.0       |
| 1990-03-23 | 18300.0       |
| 1990-03-24 | 18300.0       |
| 1990-03-25 | 18400.0       |
| 1990-03-26 | 18400.0       |
| 1990-03-27 | 18500.0       |
| 1990-03-28 | 18500.0       |
| 1990-03-29 | 14800.0       |
| 1990-03-30 | 14900.0       |
| 1990-03-31 | 13900.0       |
| 1990-04-01 | 13900.0       |
| 1990-04-02 | 16200.0       |
| 1990-04-03 | 16000.0       |
| 1990-04-04 | 16000.0       |
| 1990-04-05 | 16200.0       |
| 1990-04-06 | 17200.0       |
| 1990-04-07 | 16000.0       |
| 1990-04-08 | 14800.0       |
| 1990-04-09 | 15800.0       |
| 1990-04-10 | 15900.0       |
| 1990-04-11 | 16300.0       |
| 1990-04-12 | 17200.0       |
| 1990-04-13 | 18300.0       |
| 1990-04-14 | 16300.0       |
| 1990-04-15 | 15400.0       |
| 1990-04-16 | 18400.0       |
| 1990-04-17 | 16700.0       |
| 1990-04-18 | 18200.0       |
| 1990-04-19 | 15800.0       |
| 1990-04-20 | 17600.0       |
| 1990-04-21 | 16400.0       |
| 1990-04-22 | 14600.0       |
| 1990-04-23 | 16700.0       |
| 1990-04-24 | 17000.0       |
| 1990-04-25 | 16900.0       |
| 1990-04-26 | 17000.0       |
| 1990-04-27 | 17400.0       |
| 1990-04-28 | 16400.0       |
| 1990-04-29 | 14900.0       |
| 1990-04-30 | 16500.0       |
| 1990-05-01 | 15500.0       |
| 1990-05-02 | 15600.0       |
| 1990-05-03 | 15300.0       |
| 1990-05-04 | 16500.0       |
| 1990-05-05 | 16600.0       |
| 1990-05-06 | 14100.0       |
| 1990-05-07 | 16800.0       |
| 1990-05-08 | 16900.0       |
| 1990-05-09 | 17200.0       |
| 1990-05-10 | 17300.0       |
| 1990-05-11 | 15800.0       |
| 1990-05-12 | 14800.0       |
| 1990-05-13 | 13800.0       |
| 1990-05-14 | 16000.0       |
| 1990-05-15 | 16500.0       |
| 1990-05-16 | 16400.0       |
| 1990-05-17 | 15400.0       |
| 1990-05-18 | 14000.0       |
| 1990-05-19 | 13900.0       |
| 1990-05-20 | 13900.0       |
| 1990-05-21 | 14800.0       |
| 1990-05-22 | 15200.0       |
| 1990-05-23 | 15200.0       |
| 1990-05-24 | 15200.0       |
| 1990-05-25 | 16400.0       |
| 1990-05-26 | 16200.0       |
| 1990-05-27 | 13900.0       |
| 1990-05-28 | 16600.0       |
| 1990-05-29 | 16000.0       |
| 1990-05-30 | 16000.0       |
| 1990-05-31 | 15000.0       |
| 1990-06-01 | 12900.0       |
| 1990-06-02 | 12800.0       |
| 1990-06-03 | 12800.0       |
| 1990-06-04 | 16600.0       |
| 1990-06-05 | 16700.0       |
| 1990-06-06 | 16500.0       |
| 1990-06-07 | 16400.0       |
| 1990-06-08 | 17300.0       |
| 1990-06-09 | 17300.0       |
| 1990-06-10 | 13900.0       |
| 1990-06-11 | 15300.0       |
| 1990-06-12 | 16000.0       |
| 1990-06-13 | 17400.0       |
| 1990-06-14 | 16300.0       |
| 1990-06-15 | 17400.0       |
| 1990-06-16 | 16500.0       |
| 1990-06-17 | 14100.0       |
| 1990-06-18 | 18000.0       |
| 1990-06-19 | 18000.0       |
| 1990-06-20 | 17700.0       |
| 1990-06-21 | 17600.0       |
| 1990-06-22 | 18300.0       |
| 1990-06-23 | 18300.0       |
| 1990-06-24 | 14900.0       |
| 1990-06-25 | 20200.0       |
| 1990-06-26 | 19900.0       |
| 1990-06-27 | 20000.0       |
| 1990-06-28 | 20000.0       |
| 1990-06-29 | 19900.0       |
| 1990-06-30 | 19800.0       |
| 1990-07-01 | 16000.0       |
| 1990-07-02 | 21200.0       |
| 1990-07-03 | 21100.0       |
| 1990-07-04 | 19800.0       |
| 1990-07-05 | 19900.0       |
| 1990-07-06 | 19900.0       |
| 1990-07-07 | 19900.0       |
| 1990-07-08 | 15800.0       |
| 1990-07-09 | 19300.0       |
| 1990-07-10 | 19200.0       |
| 1990-07-11 | 19400.0       |
| 1990-07-12 | 18000.0       |
| 1990-07-13 | 17800.0       |
| 1990-07-14 | 16800.0       |
| 1990-07-15 | 15600.0       |
| 1990-07-16 | 17000.0       |
| 1990-07-17 | 16900.0       |
| 1990-07-18 | 15800.0       |
| 1990-07-19 | 14900.0       |
| 1990-07-20 | 15600.0       |
| 1990-07-21 | 15700.0       |
| 1990-07-22 | 15700.0       |
| 1990-07-23 | 15700.0       |
| 1990-07-24 | 17000.0       |
| 1990-07-25 | 17000.0       |
| 1990-07-26 | 18300.0       |
| 1990-07-27 | 18200.0       |
| 1990-07-28 | 16700.0       |
| 1990-07-29 | 15700.0       |
| 1990-07-30 | 19300.0       |
| 1990-07-31 | 19600.0       |
| 1990-08-01 | 18800.0       |
| 1990-08-02 | 18800.0       |
| 1990-08-03 | 18800.0       |
| 1990-08-04 | 18800.0       |
| 1990-08-05 | 16000.0       |
| 1990-08-06 | 19000.0       |
| 1990-08-07 | 19000.0       |
| 1990-08-08 | 16700.0       |
| 1990-08-09 | 16700.0       |
| 1990-08-10 | 18300.0       |
| 1990-08-11 | 16700.0       |
| 1990-08-12 | 16000.0       |
| 1990-08-13 | 16000.0       |
| 1990-08-14 | 16200.0       |
| 1990-08-15 | 14100.0       |
| 1990-08-16 | 17400.0       |
| 1990-08-17 | 12000.0       |
| 1990-08-18 | 11700.0       |
| 1990-08-19 | 11100.0       |
| 1990-08-20 | 14500.0       |
| 1990-08-21 | 14400.0       |
| 1990-08-22 | 13500.0       |
| 1990-08-23 | 13500.0       |
| 1990-08-24 | 14800.0       |
| 1990-08-25 | 14700.0       |
| 1990-08-26 | 14100.0       |
| 1990-08-27 | 16900.0       |
| 1990-08-28 | 14600.0       |
| 1990-08-29 | 14400.0       |
| 1990-08-30 | 13700.0       |
| 1990-08-31 | 11900.0       |
| 1990-09-01 | 12000.0       |
| 1990-09-02 | 12000.0       |
| 1990-09-03 | 12000.0       |
| 1990-09-04 | 11900.0       |
| 1990-09-05 | 10600.0       |
| 1990-09-06 | 9680.0        |
| 1990-09-07 | 9840.0        |
| 1990-09-08 | 10700.0       |
| 1990-09-09 | 10000.0       |
| 1990-09-10 | 11700.0       |
| 1990-09-11 | 13500.0       |
| 1990-09-12 | 13400.0       |
| 1990-09-13 | 13500.0       |
| 1990-09-14 | 13600.0       |
| 1990-09-15 | 12400.0       |
| 1990-09-16 | 10200.0       |
| 1990-09-17 | 13200.0       |
| 1990-09-18 | 12200.0       |
| 1990-09-19 | 12200.0       |
| 1990-09-20 | 12300.0       |
| 1990-09-21 | 12100.0       |
| 1990-09-22 | 12200.0       |
| 1990-09-23 | 10100.0       |
| 1990-09-24 | 12800.0       |
| 1990-09-25 | 12400.0       |
| 1990-09-26 | 12400.0       |
| 1990-09-27 | 12100.0       |
| 1990-09-28 | 12100.0       |
| 1990-09-29 | 9910.0        |
| 1990-09-30 | 9970.0        |
| 1990-10-01 | 11100.0       |
| 1990-10-02 | 10000.0       |
| 1990-10-03 | 9730.0        |
| 1990-10-04 | 8980.0        |
| 1990-10-05 | 8950.0        |
| 1990-10-06 | 9010.0        |
| 1990-10-07 | 9000.0        |
| 1990-10-08 | 10600.0       |
| 1990-10-09 | 10800.0       |
| 1990-10-10 | 10800.0       |
| 1990-10-11 | 10000.0       |
| 1990-10-12 | 10000.0       |
| 1990-10-13 | 10100.0       |
| 1990-10-14 | 9020.0        |
| 1990-10-15 | 10100.0       |
| 1990-10-16 | 10100.0       |
| 1990-10-17 | 9020.0        |
| 1990-10-18 | 9000.0        |
| 1990-10-19 | 8980.0        |
| 1990-10-20 | 8960.0        |
| 1990-10-21 | 7920.0        |
| 1990-10-22 | 9360.0        |
| 1990-10-23 | 9960.0        |
| 1990-10-24 | 9960.0        |
| 1990-10-25 | 9990.0        |
| 1990-10-26 | 9550.0        |
| 1990-10-27 | 8870.0        |
| 1990-10-28 | 7700.0        |
| 1990-10-29 | 8720.0        |
| 1990-10-30 | 10700.0       |
| 1990-10-31 | 10700.0       |
| 1990-11-01 | 9170.0        |
| 1990-11-02 | 8370.0        |
| 1990-11-03 | 8380.0        |
| 1990-11-04 | 7980.0        |
| 1990-11-05 | 8560.0        |
| 1990-11-06 | 8610.0        |
| 1990-11-07 | 8700.0        |
| 1990-11-08 | 7790.0        |
| 1990-11-09 | 9540.0        |
| 1990-11-10 | 9340.0        |
| 1990-11-11 | 8940.0        |
| 1990-11-12 | 8670.0        |
| 1990-11-13 | 9400.0        |
| 1990-11-14 | 9240.0        |
| 1990-11-15 | 9360.0        |
| 1990-11-16 | 8840.0        |
| 1990-11-17 | 8420.0        |
| 1990-11-18 | 7050.0        |
| 1990-11-19 | 6960.0        |
| 1990-11-20 | 6980.0        |
| 1990-11-21 | 6940.0        |
| 1990-11-22 | 6400.0        |
| 1990-11-23 | 5990.0        |
| 1990-11-24 | 5490.0        |
| 1990-11-25 | 5140.0        |
| 1990-11-26 | 5020.0        |
| 1990-11-27 | 5370.0        |
| 1990-11-28 | 5530.0        |
| 1990-11-29 | 7940.0        |
| 1990-11-30 | 9240.0        |
| 1990-12-01 | 8030.0        |
| 1990-12-02 | 6870.0        |
| 1990-12-03 | 8430.0        |
| 1990-12-04 | 8390.0        |
| 1990-12-05 | 8950.0        |
| 1990-12-06 | 8870.0        |
| 1990-12-07 | 9190.0        |
| 1990-12-08 | 8600.0        |
| 1990-12-09 | 7640.0        |
| 1990-12-10 | 8190.0        |
| 1990-12-11 | 8210.0        |
| 1990-12-12 | 8170.0        |
| 1990-12-13 | 8140.0        |
| 1990-12-14 | 6920.0        |
| 1990-12-15 | 6920.0        |
| 1990-12-16 | 6170.0        |
| 1990-12-17 | 8790.0        |
| 1990-12-18 | 9020.0        |
| 1990-12-19 | 7750.0        |
| 1990-12-20 | 7090.0        |
| 1990-12-21 | 7060.0        |
| 1990-12-22 | 5910.0        |
| 1990-12-23 | 4950.0        |
| 1990-12-24 | 6210.0        |
| 1990-12-25 | 8160.0        |
| 1990-12-26 | 8980.0        |
| 1990-12-27 | 8170.0        |
| 1990-12-28 | 7400.0        |
| 1990-12-29 | 8180.0        |
| 1990-12-30 | 5330.0        |
| 1990-12-31 | 8130.0        |
| 1991-01-01 | 6150.0        |
| 1991-01-02 | 6100.0        |
| 1991-01-03 | 5310.0        |
| 1991-01-04 | 4500.0        |
| 1991-01-05 | 3610.0        |
| 1991-01-06 | 3520.0        |
| 1991-01-07 | 3710.0        |
| 1991-01-08 | 3690.0        |
| 1991-01-09 | 4420.0        |
| 1991-01-10 | 3350.0        |
| 1991-01-11 | 3000.0        |
| 1991-01-12 | 2980.0        |
| 1991-01-13 | 2980.0        |
| 1991-01-14 | 4570.0        |
| 1991-01-15 | 4760.0        |
| 1991-01-16 | 6060.0        |
| 1991-01-17 | 5850.0        |
| 1991-01-18 | 6730.0        |
| 1991-01-19 | 6870.0        |
| 1991-01-20 | 5340.0        |
| 1991-01-21 | 7190.0        |
| 1991-01-22 | 7960.0        |
| 1991-01-23 | 7930.0        |
| 1991-01-24 | 7840.0        |
| 1991-01-25 | 10700.0       |
| 1991-01-26 | 11200.0       |
| 1991-01-27 | 8410.0        |
| 1991-01-28 | 9630.0        |
| 1991-01-29 | 8830.0        |
| 1991-01-30 | 8800.0        |
| 1991-01-31 | 8260.0        |
| 1991-02-01 | 8260.0        |
| 1991-02-02 | 8240.0        |
| 1991-02-03 | 7840.0        |
| 1991-02-04 | 9040.0        |
| 1991-02-05 | 8980.0        |
| 1991-02-06 | 9460.0        |
| 1991-02-07 | 9530.0        |
| 1991-02-08 | 9250.0        |
| 1991-02-09 | 8690.0        |
| 1991-02-10 | 7280.0        |
| 1991-02-11 | 8670.0        |
| 1991-02-12 | 8870.0        |
| 1991-02-13 | 8840.0        |
| 1991-02-14 | 8920.0        |
| 1991-02-15 | 8710.0        |
| 1991-02-16 | 8730.0        |
| 1991-02-17 | 7750.0        |
| 1991-02-18 | 9110.0        |
| 1991-02-19 | 9070.0        |
| 1991-02-20 | 9180.0        |
| 1991-02-21 | 11400.0       |
| 1991-02-22 | 12200.0       |
| 1991-02-23 | 11400.0       |
| 1991-02-24 | 9210.0        |
| 1991-02-25 | 10500.0       |
| 1991-02-26 | 9270.0        |
| 1991-02-27 | 7940.0        |
| 1991-02-28 | 6060.0        |
| 1991-03-01 | 4190.0        |
| 1991-03-02 | 4500.0        |
| 1991-03-03 | 4490.0        |
| 1991-03-04 | 7200.0        |
| 1991-03-05 | 9460.0        |
| 1991-03-06 | 11100.0       |
| 1991-03-07 | 12400.0       |
| 1991-03-08 | 12900.0       |
| 1991-03-09 | 12900.0       |
| 1991-03-10 | 9800.0        |
| 1991-03-11 | 11500.0       |
| 1991-03-12 | 11800.0       |
| 1991-03-13 | 12200.0       |
| 1991-03-14 | 13000.0       |
| 1991-03-15 | 12900.0       |
| 1991-03-16 | 11900.0       |
| 1991-03-17 | 9860.0        |
| 1991-03-18 | 11400.0       |
| 1991-03-19 | 13500.0       |
| 1991-03-20 | 13600.0       |
| 1991-03-21 | 13600.0       |
| 1991-03-22 | 13600.0       |
| 1991-03-23 | 13500.0       |
| 1991-03-24 | 13600.0       |
| 1991-03-25 | 11800.0       |
| 1991-03-26 | 11800.0       |
| 1991-03-27 | 11000.0       |
| 1991-03-28 | 9740.0        |
| 1991-03-29 | 10200.0       |
| 1991-03-30 | 10600.0       |
| 1991-03-31 | 9100.0        |
| 1991-04-01 | 10200.0       |
| 1991-04-02 | 10100.0       |
| 1991-04-03 | 10600.0       |
| 1991-04-04 | 12600.0       |
| 1991-04-05 | 13800.0       |
| 1991-04-06 | 14000.0       |
| 1991-04-07 | 11700.0       |
| 1991-04-08 | 13600.0       |
| 1991-04-09 | 14900.0       |
| 1991-04-10 | 15300.0       |
| 1991-04-11 | 15300.0       |
| 1991-04-12 | 14600.0       |
| 1991-04-13 | 14700.0       |
| 1991-04-14 | 13700.0       |
| 1991-04-15 | 15400.0       |
| 1991-04-16 | 16500.0       |
| 1991-04-17 | 16500.0       |
| 1991-04-18 | 16600.0       |
| 1991-04-19 | 16600.0       |
| 1991-04-20 | 15900.0       |
| 1991-04-21 | 13600.0       |
| 1991-04-22 | 16700.0       |
| 1991-04-23 | 17800.0       |
| 1991-04-24 | 17800.0       |
| 1991-04-25 | 16200.0       |
| 1991-04-26 | 15400.0       |
| 1991-04-27 | 15400.0       |
| 1991-04-28 | 13300.0       |
| 1991-04-29 | 15800.0       |
| 1991-04-30 | 16000.0       |
| 1991-05-01 | 17600.0       |
| 1991-05-02 | 17700.0       |
| 1991-05-03 | 15200.0       |
| 1991-05-04 | 15200.0       |
| 1991-05-05 | 13100.0       |
| 1991-05-06 | 15000.0       |
| 1991-05-07 | 15000.0       |
| 1991-05-08 | 15400.0       |
| 1991-05-09 | 15400.0       |
| 1991-05-10 | 15400.0       |
| 1991-05-11 | 15000.0       |
| 1991-05-12 | 13200.0       |
| 1991-05-13 | 15500.0       |
| 1991-05-14 | 15000.0       |
| 1991-05-15 | 15100.0       |
| 1991-05-16 | 15100.0       |
| 1991-05-17 | 15200.0       |
| 1991-05-18 | 15100.0       |
| 1991-05-19 | 12700.0       |
| 1991-05-20 | 14200.0       |
| 1991-05-21 | 13900.0       |
| 1991-05-22 | 13900.0       |
| 1991-05-23 | 11800.0       |
| 1991-05-24 | 12100.0       |
| 1991-05-25 | 12600.0       |
| 1991-05-26 | 12600.0       |
| 1991-05-27 | 14400.0       |
| 1991-05-28 | 15300.0       |
| 1991-05-29 | 15300.0       |
| 1991-05-30 | 15200.0       |
| 1991-05-31 | 16200.0       |
| 1991-06-01 | 15500.0       |
| 1991-06-02 | 13400.0       |
| 1991-06-03 | 15700.0       |
| 1991-06-04 | 16300.0       |
| 1991-06-05 | 16300.0       |
| 1991-06-06 | 15900.0       |
| 1991-06-07 | 15300.0       |
| 1991-06-08 | 15300.0       |
| 1991-06-09 | 14200.0       |
| 1991-06-10 | 15200.0       |
| 1991-06-11 | 16000.0       |
| 1991-06-12 | 16000.0       |
| 1991-06-13 | 16000.0       |
| 1991-06-14 | 15900.0       |
| 1991-06-15 | 15600.0       |
| 1991-06-16 | 14900.0       |
| 1991-06-17 | 17600.0       |
| 1991-06-18 | 15000.0       |
| 1991-06-19 | 17800.0       |
| 1991-06-20 | 17800.0       |
| 1991-06-21 | 17800.0       |
| 1991-06-22 | 17800.0       |
| 1991-06-23 | 15100.0       |
| 1991-06-24 | 18100.0       |
| 1991-06-25 | 17200.0       |
| 1991-06-26 | 15100.0       |
| 1991-06-27 | 15000.0       |
| 1991-06-28 | 15000.0       |
| 1991-06-29 | 14900.0       |
| 1991-06-30 | 14900.0       |
| 1991-07-01 | 16700.0       |
| 1991-07-02 | 17600.0       |
| 1991-07-03 | 17500.0       |
| 1991-07-04 | 17600.0       |
| 1991-07-05 | 17700.0       |
| 1991-07-06 | 17700.0       |
| 1991-07-07 | 16100.0       |
| 1991-07-08 | 17900.0       |
| 1991-07-09 | 18000.0       |
| 1991-07-10 | 17900.0       |
| 1991-07-11 | 16700.0       |
| 1991-07-12 | 15700.0       |
| 1991-07-13 | 15500.0       |
| 1991-07-14 | 14700.0       |
| 1991-07-15 | 14900.0       |
| 1991-07-16 | 17600.0       |
| 1991-07-17 | 17600.0       |
| 1991-07-18 | 17600.0       |
| 1991-07-19 | 17600.0       |
| 1991-07-20 | 16600.0       |
| 1991-07-21 | 16000.0       |
| 1991-07-22 | 17700.0       |
| 1991-07-23 | 17500.0       |
| 1991-07-24 | 18200.0       |
| 1991-07-25 | 17500.0       |
| 1991-07-26 | 16700.0       |
| 1991-07-27 | 16200.0       |
| 1991-07-28 | 15000.0       |
| 1991-07-29 | 16900.0       |
| 1991-07-30 | 15400.0       |
| 1991-07-31 | 13900.0       |
| 1991-08-01 | 13500.0       |
| 1991-08-02 | 14500.0       |
| 1991-08-03 | 14800.0       |
| 1991-08-04 | 12400.0       |
| 1991-08-05 | 16200.0       |
| 1991-08-06 | 16600.0       |
| 1991-08-07 | 17400.0       |
| 1991-08-08 | 16500.0       |
| 1991-08-09 | 16000.0       |
| 1991-08-10 | 15900.0       |
| 1991-08-11 | 14400.0       |
| 1991-08-12 | 14200.0       |
| 1991-08-13 | 14200.0       |
| 1991-08-14 | 14200.0       |
| 1991-08-15 | 14100.0       |
| 1991-08-16 | 14100.0       |
| 1991-08-17 | 14100.0       |
| 1991-08-18 | 14200.0       |
| 1991-08-19 | 15700.0       |
| 1991-08-20 | 15600.0       |
| 1991-08-21 | 15600.0       |
| 1991-08-22 | 15600.0       |
| 1991-08-23 | 15100.0       |
| 1991-08-24 | 15300.0       |
| 1991-08-25 | 14100.0       |
| 1991-08-26 | 14500.0       |
| 1991-08-27 | 14600.0       |
| 1991-08-28 | 12400.0       |
| 1991-08-29 | 12400.0       |
| 1991-08-30 | 12400.0       |
| 1991-08-31 | 12400.0       |
| 1991-09-01 | 9880.0        |
| 1991-09-02 | 14200.0       |
| 1991-09-03 | 14200.0       |
| 1991-09-04 | 14300.0       |
| 1991-09-05 | 13300.0       |
| 1991-09-06 | 11600.0       |
| 1991-09-07 | 10000.0       |
| 1991-09-08 | 8880.0        |
| 1991-09-09 | 11800.0       |
| 1991-09-10 | 11800.0       |
| 1991-09-11 | 11900.0       |
| 1991-09-12 | 11900.0       |
| 1991-09-13 | 12500.0       |
| 1991-09-14 | 12000.0       |
| 1991-09-15 | 8880.0        |
| 1991-09-16 | 12000.0       |
| 1991-09-17 | 12000.0       |
| 1991-09-18 | 12000.0       |
| 1991-09-19 | 10600.0       |
| 1991-09-20 | 9300.0        |
| 1991-09-21 | 9190.0        |
| 1991-09-22 | 8030.0        |
| 1991-09-23 | 9360.0        |
| 1991-09-24 | 9260.0        |
| 1991-09-25 | 9150.0        |
| 1991-09-26 | 9130.0        |
| 1991-09-27 | 9170.0        |
| 1991-09-28 | 9180.0        |
| 1991-09-29 | 8210.0        |
| 1991-09-30 | 10900.0       |
| 1991-10-01 | 10900.0       |
| 1991-10-02 | 10900.0       |
| 1991-10-03 | 10900.0       |
| 1991-10-04 | 10900.0       |
| 1991-10-05 | 10900.0       |
| 1991-10-06 | 8230.0        |
| 1991-10-07 | 11000.0       |
| 1991-10-08 | 10900.0       |
| 1991-10-09 | 10700.0       |
| 1991-10-10 | 10100.0       |
| 1991-10-11 | 10100.0       |
| 1991-10-12 | 10200.0       |
| 1991-10-13 | 8280.0        |
| 1991-10-14 | 10900.0       |
| 1991-10-15 | 10900.0       |
| 1991-10-16 | 11000.0       |
| 1991-10-17 | 10900.0       |
| 1991-10-18 | 10100.0       |
| 1991-10-19 | 10000.0       |
| 1991-10-20 | 8330.0        |
| 1991-10-21 | 10000.0       |
| 1991-10-22 | 10000.0       |
| 1991-10-23 | 10000.0       |
| 1991-10-24 | 10000.0       |
| 1991-10-25 | 9410.0        |
| 1991-10-26 | 9090.0        |
| 1991-10-27 | 7920.0        |
| 1991-10-28 | 9060.0        |
| 1991-10-29 | 7660.0        |
| 1991-10-30 | 7020.0        |
| 1991-10-31 | 7050.0        |
| 1991-11-01 | 8830.0        |
| 1991-11-02 | 9010.0        |
| 1991-11-03 | 7630.0        |
| 1991-11-04 | 9620.0        |
| 1991-11-05 | 9680.0        |
| 1991-11-06 | 7870.0        |
| 1991-11-07 | 8020.0        |
| 1991-11-08 | 7810.0        |
| 1991-11-09 | 7850.0        |
| 1991-11-10 | 7190.0        |
| 1991-11-11 | 7830.0        |
| 1991-11-12 | 7870.0        |
| 1991-11-13 | 7440.0        |
| 1991-11-14 | 7820.0        |
| 1991-11-15 | 6930.0        |
| 1991-11-16 | 6930.0        |
| 1991-11-17 | 7080.0        |
| 1991-11-18 | 6850.0        |
| 1991-11-19 | 6880.0        |
| 1991-11-20 | 6850.0        |
| 1991-11-21 | 7370.0        |
| 1991-11-22 | 8100.0        |
| 1991-11-23 | 8080.0        |
| 1991-11-24 | 6700.0        |
| 1991-11-25 | 9270.0        |
| 1991-11-26 | 8890.0        |
| 1991-11-27 | 9520.0        |
| 1991-11-28 | 7720.0        |
| 1991-11-29 | 6670.0        |
| 1991-11-30 | 6620.0        |
| 1991-12-01 | 6610.0        |
| 1991-12-02 | 6610.0        |
| 1991-12-03 | 6600.0        |
| 1991-12-04 | 6520.0        |
| 1991-12-05 | 6560.0        |
| 1991-12-06 | 6540.0        |
| 1991-12-07 | 6520.0        |
| 1991-12-08 | 6510.0        |
| 1991-12-09 | 5530.0        |
| 1991-12-10 | 4480.0        |
| 1991-12-11 | 3220.0        |
| 1991-12-12 | 3190.0        |
| 1991-12-13 | 3080.0        |
| 1991-12-14 | 4440.0        |
| 1991-12-15 | 3150.0        |
| 1991-12-16 | 3070.0        |
| 1991-12-17 | 3060.0        |
| 1991-12-18 | 3060.0        |
| 1991-12-19 | 3030.0        |
| 1991-12-20 | 2930.0        |
| 1991-12-21 | 2800.0        |
| 1991-12-22 | 2810.0        |
| 1991-12-23 | 6070.0        |
| 1991-12-24 | 6100.0        |
| 1991-12-25 | 6220.0        |
| 1991-12-26 | 6260.0        |
| 1991-12-27 | 6100.0        |
| 1991-12-28 | 6100.0        |
| 1991-12-29 | 4490.0        |
| 1991-12-30 | 5530.0        |
| 1991-12-31 | 5100.0        |
| 1992-01-01 | 5790.0        |
| 1992-01-02 | 5840.0        |
| 1992-01-03 | 4420.0        |
| 1992-01-04 | 5410.0        |
| 1992-01-05 | 4510.0        |
| 1992-01-06 | 7020.0        |
| 1992-01-07 | 6240.0        |
| 1992-01-08 | 6260.0        |
| 1992-01-09 | 6250.0        |
| 1992-01-10 | 5500.0        |
| 1992-01-11 | 3980.0        |
| 1992-01-12 | 3940.0        |
| 1992-01-13 | 4160.0        |
| 1992-01-14 | 4040.0        |
| 1992-01-15 | 4060.0        |
| 1992-01-16 | 4040.0        |
| 1992-01-17 | 4090.0        |
| 1992-01-18 | 4150.0        |
| 1992-01-19 | 4140.0        |
| 1992-01-20 | 7080.0        |
| 1992-01-21 | 8760.0        |
| 1992-01-22 | 8750.0        |
| 1992-01-23 | 8750.0        |
| 1992-01-24 | 11000.0       |
| 1992-01-25 | 8530.0        |
| 1992-01-26 | 6100.0        |
| 1992-01-27 | 9780.0        |
| 1992-01-28 | 10300.0       |
| 1992-01-29 | 9730.0        |
| 1992-01-30 | 8720.0        |
| 1992-01-31 | 8250.0        |
| 1992-02-01 | 7880.0        |
| 1992-02-02 | 5810.0        |
| 1992-02-03 | 10000.0       |
| 1992-02-04 | 10900.0       |
| 1992-02-05 | 7690.0        |
| 1992-02-06 | 5400.0        |
| 1992-02-07 | 4510.0        |
| 1992-02-08 | 4560.0        |
| 1992-02-09 | 4570.0        |
| 1992-02-10 | 4570.0        |
| 1992-02-11 | 4570.0        |
| 1992-02-12 | 4460.0        |
| 1992-02-13 | 4400.0        |
| 1992-02-14 | 4400.0        |
| 1992-02-15 | 4390.0        |
| 1992-02-16 | 4390.0        |
| 1992-02-17 | 5130.0        |
| 1992-02-18 | 7190.0        |
| 1992-02-19 | 7190.0        |
| 1992-02-20 | 7190.0        |
| 1992-02-21 | 9930.0        |
| 1992-02-22 | 9970.0        |
| 1992-02-23 | 6120.0        |
| 1992-02-24 | 9430.0        |
| 1992-02-25 | 12600.0       |
| 1992-02-26 | 12800.0       |
| 1992-02-27 | 12200.0       |
| 1992-02-28 | 12000.0       |
| 1992-02-29 | 12100.0       |
| 1992-03-01 | 9660.0        |
| 1992-03-02 | 5300.0        |
| 1992-03-03 | 4770.0        |
| 1992-03-04 | 4260.0        |
| 1992-03-05 | 8240.0        |
| 1992-03-06 | 11800.0       |
| 1992-03-07 | 8990.0        |
| 1992-03-08 | 4540.0        |
| 1992-03-09 | 4520.0        |
| 1992-03-10 | 9990.0        |
| 1992-03-11 | 12300.0       |
| 1992-03-12 | 12300.0       |
| 1992-03-13 | 13300.0       |
| 1992-03-14 | 13600.0       |
| 1992-03-15 | 9330.0        |
| 1992-03-16 | 10300.0       |
| 1992-03-17 | 10300.0       |
| 1992-03-18 | 10300.0       |
| 1992-03-19 | 12100.0       |
| 1992-03-20 | 13200.0       |
| 1992-03-21 | 13300.0       |
| 1992-03-22 | 10300.0       |
| 1992-03-23 | 12000.0       |
| 1992-03-24 | 12100.0       |
| 1992-03-25 | 12900.0       |
| 1992-03-26 | 7280.0        |
| 1992-03-27 | 4590.0        |
| 1992-03-28 | 4570.0        |
| 1992-03-29 | 4670.0        |
| 1992-03-30 | 13400.0       |
| 1992-03-31 | 9200.0        |
| 1992-04-01 | 4520.0        |
| 1992-04-02 | 4500.0        |
| 1992-04-03 | 8650.0        |
| 1992-04-04 | 8520.0        |
| 1992-04-05 | 8590.0        |
| 1992-04-06 | 10500.0       |
| 1992-04-07 | 11100.0       |
| 1992-04-08 | 13600.0       |
| 1992-04-09 | 13600.0       |
| 1992-04-10 | 13600.0       |
| 1992-04-11 | 13700.0       |
| 1992-04-12 | 10600.0       |
| 1992-04-13 | 14400.0       |
| 1992-04-14 | 15500.0       |
| 1992-04-15 | 15700.0       |
| 1992-04-16 | 14900.0       |
| 1992-04-17 | 15600.0       |
| 1992-04-18 | 15400.0       |
| 1992-04-19 | 11200.0       |
| 1992-04-20 | 15100.0       |
| 1992-04-21 | 15700.0       |
| 1992-04-22 | 15800.0       |
| 1992-04-23 | 14900.0       |
| 1992-04-24 | 14700.0       |
| 1992-04-25 | 15100.0       |
| 1992-04-26 | 12400.0       |
| 1992-04-27 | 15000.0       |
| 1992-04-28 | 15900.0       |
| 1992-04-29 | 16000.0       |
| 1992-04-30 | 16000.0       |
| 1992-05-01 | 17000.0       |
| 1992-05-02 | 19000.0       |
| 1992-05-03 | 12500.0       |
| 1992-05-04 | 19000.0       |
| 1992-05-05 | 16800.0       |
| 1992-05-06 | 12100.0       |
| 1992-05-07 | 9240.0        |
| 1992-05-08 | 11600.0       |
| 1992-05-09 | 15200.0       |
| 1992-05-10 | 12500.0       |
| 1992-05-11 | 13000.0       |
| 1992-05-12 | 9830.0        |
| 1992-05-13 | 10300.0       |
| 1992-05-14 | 12700.0       |
| 1992-05-15 | 13100.0       |
| 1992-05-16 | 12100.0       |
| 1992-05-17 | 12000.0       |
| 1992-05-18 | 15000.0       |
| 1992-05-19 | 15700.0       |
| 1992-05-20 | 14900.0       |
| 1992-05-21 | 9880.0        |
| 1992-05-22 | 10100.0       |
| 1992-05-23 | 12200.0       |
| 1992-05-24 | 13500.0       |
| 1992-05-25 | 13000.0       |
| 1992-05-26 | 13700.0       |
| 1992-05-27 | 12500.0       |
| 1992-05-28 | 12400.0       |
| 1992-05-29 | 11900.0       |
| 1992-05-30 | 12300.0       |
| 1992-05-31 | 11800.0       |
| 1992-06-01 | 15000.0       |
| 1992-06-02 | 14700.0       |
| 1992-06-03 | 14200.0       |
| 1992-06-04 | 13600.0       |
| 1992-06-05 | 14800.0       |
| 1992-06-06 | 16500.0       |
| 1992-06-07 | 15800.0       |
| 1992-06-08 | 17100.0       |
| 1992-06-09 | 13700.0       |
| 1992-06-10 | 13000.0       |
| 1992-06-11 | 11900.0       |
| 1992-06-12 | 12900.0       |
| 1992-06-13 | 13900.0       |
| 1992-06-14 | 13900.0       |
| 1992-06-15 | 15800.0       |
| 1992-06-16 | 15900.0       |
| 1992-06-17 | 15900.0       |
| 1992-06-18 | 12700.0       |
| 1992-06-19 | 16000.0       |
| 1992-06-20 | 16900.0       |
| 1992-06-21 | 17400.0       |
| 1992-06-22 | 16400.0       |
| 1992-06-23 | 15200.0       |
| 1992-06-24 | 15100.0       |
| 1992-06-25 | 14300.0       |
| 1992-06-26 | 14300.0       |
| 1992-06-27 | 14900.0       |
| 1992-06-28 | 14500.0       |
| 1992-06-29 | 16300.0       |
| 1992-06-30 | 17600.0       |
| 1992-07-01 | 15300.0       |
| 1992-07-02 | 15300.0       |
| 1992-07-03 | 18100.0       |
| 1992-07-04 | 17800.0       |
| 1992-07-05 | 15500.0       |
| 1992-07-06 | 17400.0       |
| 1992-07-07 | 14900.0       |
| 1992-07-08 | 14000.0       |
| 1992-07-09 | 14900.0       |
| 1992-07-10 | 16000.0       |
| 1992-07-11 | 17500.0       |
| 1992-07-12 | 16900.0       |
| 1992-07-13 | 16400.0       |
| 1992-07-14 | 15500.0       |
| 1992-07-15 | 15000.0       |
| 1992-07-16 | 16200.0       |
| 1992-07-17 | 15200.0       |
| 1992-07-18 | 15300.0       |
| 1992-07-19 | 15100.0       |
| 1992-07-20 | 17000.0       |
| 1992-07-21 | 17200.0       |
| 1992-07-22 | 18300.0       |
| 1992-07-23 | 19100.0       |
| 1992-07-24 | 18400.0       |
| 1992-07-25 | 16800.0       |
| 1992-07-26 | 15800.0       |
| 1992-07-27 | 16300.0       |
| 1992-07-28 | 14600.0       |
| 1992-07-29 | 14600.0       |
| 1992-07-30 | 14100.0       |
| 1992-07-31 | 14200.0       |
| 1992-08-01 | 13400.0       |
| 1992-08-02 | 13400.0       |
| 1992-08-03 | 13600.0       |
| 1992-08-04 | 11500.0       |
| 1992-08-05 | 10300.0       |
| 1992-08-06 | 10200.0       |
| 1992-08-07 | 12600.0       |
| 1992-08-08 | 12500.0       |
| 1992-08-09 | 11900.0       |
| 1992-08-10 | 13500.0       |
| 1992-08-11 | 13700.0       |
| 1992-08-12 | 13400.0       |
| 1992-08-13 | 13600.0       |
| 1992-08-14 | 13800.0       |
| 1992-08-15 | 14000.0       |
| 1992-08-16 | 13400.0       |
| 1992-08-17 | 13400.0       |
| 1992-08-18 | 14000.0       |
| 1992-08-19 | 13300.0       |
| 1992-08-20 | 12200.0       |
| 1992-08-21 | 12400.0       |
| 1992-08-22 | 12600.0       |
| 1992-08-23 | 10400.0       |
| 1992-08-24 | 10600.0       |
| 1992-08-25 | 10600.0       |
| 1992-08-26 | 10100.0       |
| 1992-08-27 | 8160.0        |
| 1992-08-28 | 7140.0        |
| 1992-08-29 | 7120.0        |
| 1992-08-30 | 7120.0        |
| 1992-08-31 | 10000.0       |
| 1992-09-01 | 9480.0        |
| 1992-09-02 | 10200.0       |
| 1992-09-03 | 9660.0        |
| 1992-09-04 | 9660.0        |
| 1992-09-05 | 10000.0       |
| 1992-09-06 | 9980.0        |
| 1992-09-07 | 10500.0       |
| 1992-09-08 | 10500.0       |
| 1992-09-09 | 10600.0       |
| 1992-09-10 | 10700.0       |
| 1992-09-11 | 9707.58769    |
| 1992-09-12 | 9123.26703    |
| 1992-09-13 | 8564.15456    |
| 1992-09-14 | 9736.32497    |
| 1992-09-15 | 10700.0       |
| 1992-09-16 | 10815.2258    |
| 1992-09-17 | 10800.0       |
| 1992-09-18 | 10800.0       |
| 1992-09-19 | 10800.0       |
| 1992-09-20 | 9570.0        |
| 1992-09-21 | 10200.0       |
| 1992-09-22 | 9010.0        |
| 1992-09-23 | 8450.0        |
| 1992-09-24 | 8550.0        |
| 1992-09-25 | 8180.0        |
| 1992-09-26 | 8340.81185    |
| 1992-09-27 | 8200.0        |
| 1992-09-28 | 9590.0        |
| 1992-09-29 | 9060.0        |
| 1992-09-30 | 9250.0        |
| 1992-10-01 | 9270.0        |
| 1992-10-02 | 10200.0       |
| 1992-10-03 | 9590.0        |
| 1992-10-04 | 8880.0        |
| 1992-10-05 | 10300.0       |
| 1992-10-06 | 10500.0       |
| 1992-10-07 | 10800.0       |
| 1992-10-08 | 10600.0       |
| 1992-10-09 | 11600.0       |
| 1992-10-10 | 11800.0       |
| 1992-10-11 | 11600.0       |
| 1992-10-12 | 11200.0       |
| 1992-10-13 | 9580.0        |
| 1992-10-14 | 8500.0        |
| 1992-10-15 | 7210.0        |
| 1992-10-16 | 10400.0       |
| 1992-10-17 | 10300.0       |
| 1992-10-18 | 10200.0       |
| 1992-10-19 | 8980.0        |
| 1992-10-20 | 9410.0        |
| 1992-10-21 | 9840.0        |
| 1992-10-22 | 8730.0        |
| 1992-10-23 | 6810.0        |
| 1992-10-24 | 6600.0        |
| 1992-10-25 | 6220.0        |
| 1992-10-26 | 9000.0        |
| 1992-10-27 | 8540.0        |
| 1992-10-28 | 5670.0        |
| 1992-10-29 | 8300.0        |
| 1992-10-30 | 9190.0        |
| 1992-10-31 | 9000.0        |
| 1992-11-01 | 8090.0        |
| 1992-11-02 | 9040.0        |
| 1992-11-03 | 9020.0        |
| 1992-11-04 | 7510.0        |
| 1992-11-05 | 8630.0        |
| 1992-11-06 | 8950.0        |
| 1992-11-07 | 9380.0        |
| 1992-11-08 | 9440.0        |
| 1992-11-09 | 9510.0        |
| 1992-11-10 | 8470.0        |
| 1992-11-11 | 6630.0        |
| 1992-11-12 | 6290.0        |
| 1992-11-13 | 9790.0        |
| 1992-11-14 | 10600.0       |
| 1992-11-15 | 9470.0        |
| 1992-11-16 | 7470.0        |
| 1992-11-17 | 7730.0        |
| 1992-11-18 | 7830.0        |
| 1992-11-19 | 6110.0        |
| 1992-11-20 | 8820.0        |
| 1992-11-21 | 9030.0        |
| 1992-11-22 | 8430.0        |
| 1992-11-23 | 7070.0        |
| 1992-11-24 | 7680.0        |
| 1992-11-25 | 6900.0        |
| 1992-11-26 | 6900.0        |
| 1992-11-27 | 4720.0        |
| 1992-11-28 | 5710.0        |
| 1992-11-29 | 5120.0        |
| 1992-11-30 | 8710.0        |
| 1992-12-01 | 8850.0        |
| 1992-12-02 | 5690.0        |
| 1992-12-03 | 5680.0        |
| 1992-12-04 | 4690.0        |
| 1992-12-05 | 5880.0        |
| 1992-12-06 | 5470.0        |
| 1992-12-07 | 4680.0        |
| 1992-12-08 | 4670.0        |
| 1992-12-09 | 4650.0        |
| 1992-12-10 | 4630.0        |
| 1992-12-11 | 4620.0        |
| 1992-12-12 | 4620.0        |
| 1992-12-13 | 4610.0        |
| 1992-12-14 | 6250.0        |
| 1992-12-15 | 7870.0        |
| 1992-12-16 | 6650.0        |
| 1992-12-17 | 5320.0        |
| 1992-12-18 | 6930.0        |
| 1992-12-19 | 8620.0        |
| 1992-12-20 | 8640.0        |
| 1992-12-21 | 7790.0        |
| 1992-12-22 | 7710.0        |
| 1992-12-23 | 6470.0        |
| 1992-12-24 | 7190.0        |
| 1992-12-25 | 7540.0        |
| 1992-12-26 | 7860.0        |
| 1992-12-27 | 7730.0        |
| 1992-12-28 | 5310.0        |
| 1992-12-29 | 4600.0        |
| 1992-12-30 | 4000.0        |
| 1992-12-31 | 3980.0        |
| 1993-01-01 | 4570.0        |
| 1993-01-02 | 4580.0        |
| 1993-01-03 | 3980.0        |
| 1993-01-04 | 5060.0        |
| 1993-01-05 | 3960.0        |
| 1993-01-06 | 3940.0        |
| 1993-01-07 | 3940.0        |
| 1993-01-08 | 3660.0        |
| 1993-01-09 | 2920.0        |
| 1993-01-10 | 2270.0        |
| 1993-01-11 | 2280.0        |
| 1993-01-12 | 2350.0        |
| 1993-01-13 | 2170.0        |
| 1993-01-14 | 2240.0        |
| 1993-01-15 | 2260.0        |
| 1993-01-16 | 2270.0        |
| 1993-01-17 | 2260.0        |
| 1993-01-18 | 2170.0        |
| 1993-01-19 | 1930.0        |
| 1993-01-20 | 1590.0        |
| 1993-01-21 | 1520.0        |
| 1993-01-22 | 1560.0        |
| 1993-01-23 | 1440.0        |
| 1993-01-24 | 1500.0        |
| 1993-01-25 | 1490.0        |
| 1993-01-26 | 1480.0        |
| 1993-01-27 | 1470.0        |
| 1993-01-28 | 1460.0        |
| 1993-01-29 | 1480.0        |
| 1993-01-30 | 1480.0        |
| 1993-01-31 | 1450.0        |
| 1993-02-01 | 1500.0        |
| 1993-02-02 | 1500.0        |
| 1993-02-03 | 1540.0        |
| 1993-02-04 | 1520.0        |
| 1993-02-05 | 1490.0        |
| 1993-02-06 | 1490.0        |
| 1993-02-07 | 1570.0        |
| 1993-02-08 | 1770.0        |
| 1993-02-09 | 1570.0        |
| 1993-02-10 | 1570.0        |
| 1993-02-11 | 1570.0        |
| 1993-02-12 | 1580.0        |
| 1993-02-13 | 1580.0        |
| 1993-02-14 | 1560.0        |
| 1993-02-15 | 1550.0        |
| 1993-02-16 | 1550.0        |
| 1993-02-17 | 1560.0        |
| 1993-02-18 | 1580.0        |
| 1993-02-19 | 1570.0        |
| 1993-02-20 | 1600.0        |
| 1993-02-21 | 1600.0        |
| 1993-02-22 | 1650.0        |
| 1993-02-23 | 1830.0        |
| 1993-02-24 | 1750.0        |
| 1993-02-25 | 1720.0        |
| 1993-02-26 | 1710.0        |
| 1993-02-27 | 1710.0        |
| 1993-02-28 | 1710.0        |
| 1993-03-01 | 1700.0        |
| 1993-03-02 | 1700.0        |
| 1993-03-03 | 1690.0        |
| 1993-03-04 | 1680.0        |
| 1993-03-05 | 1560.0        |
| 1993-03-06 | 1710.0        |
| 1993-03-07 | 1990.0        |
| 1993-03-08 | 7910.0        |
| 1993-03-09 | 9010.0        |
| 1993-03-10 | 9270.0        |
| 1993-03-11 | 7990.0        |
| 1993-03-12 | 5140.0        |
| 1993-03-13 | 5190.0        |
| 1993-03-14 | 5100.0        |
| 1993-03-15 | 5170.0        |
| 1993-03-16 | 7250.0        |
| 1993-03-17 | 7260.0        |
| 1993-03-18 | 6290.0        |
| 1993-03-19 | 7060.0        |
| 1993-03-20 | 7080.0        |
| 1993-03-21 | 6320.0        |
| 1993-03-22 | 5410.0        |
| 1993-03-23 | 4210.0        |
| 1993-03-24 | 4230.0        |
| 1993-03-25 | 3750.0        |
| 1993-03-26 | 5920.0        |
| 1993-03-27 | 2180.0        |
| 1993-03-28 | 2180.0        |
| 1993-03-29 | 7130.0        |
| 1993-03-30 | 14100.0       |
| 1993-03-31 | 13700.0       |
| 1993-04-01 | 12800.0       |
| 1993-04-02 | 12200.0       |
| 1993-04-03 | 13900.0       |
| 1993-04-04 | 12900.0       |
| 1993-04-05 | 13700.0       |
| 1993-04-06 | 14100.0       |
| 1993-04-07 | 15200.0       |
| 1993-04-08 | 13500.0       |
| 1993-04-09 | 16100.0       |
| 1993-04-10 | 15100.0       |
| 1993-04-11 | 12500.0       |
| 1993-04-12 | 15000.0       |
| 1993-04-13 | 16100.0       |
| 1993-04-14 | 15700.0       |
| 1993-04-15 | 16000.0       |
| 1993-04-16 | 15600.0       |
| 1993-04-17 | 16800.0       |
| 1993-04-18 | 13400.0       |
| 1993-04-19 | 17200.0       |
| 1993-04-20 | 17200.0       |
| 1993-04-21 | 15500.0       |
| 1993-04-22 | 14700.0       |
| 1993-04-23 | 15700.0       |
| 1993-04-24 | 17300.0       |
| 1993-04-25 | 14100.0       |
| 1993-04-26 | 17200.0       |
| 1993-04-27 | 16400.0       |
| 1993-04-28 | 15900.0       |
| 1993-04-29 | 14700.0       |
| 1993-04-30 | 15800.0       |
| 1993-05-01 | 15100.0       |
| 1993-05-02 | 14100.0       |
| 1993-05-03 | 15500.0       |
| 1993-05-04 | 15400.0       |
| 1993-05-05 | 13600.0       |
| 1993-05-06 | 13200.0       |
| 1993-05-07 | 16600.0       |
| 1993-05-08 | 15400.0       |
| 1993-05-09 | 12900.0       |
| 1993-05-10 | 15200.0       |
| 1993-05-11 | 15600.0       |
| 1993-05-12 | 14800.0       |
| 1993-05-13 | 13100.0       |
| 1993-05-14 | 15000.0       |
| 1993-05-15 | 15000.0       |
| 1993-05-16 | 12400.0       |
| 1993-05-17 | 13700.0       |
| 1993-05-18 | 9930.0        |
| 1993-05-19 | 12200.0       |
| 1993-05-20 | 13100.0       |
| 1993-05-21 | 15900.0       |
| 1993-05-22 | 16200.0       |
| 1993-05-23 | 11600.0       |
| 1993-05-24 | 14600.0       |
| 1993-05-25 | 14900.0       |
| 1993-05-26 | 13700.0       |
| 1993-05-27 | 12000.0       |
| 1993-05-28 | 11600.0       |
| 1993-05-29 | 13700.0       |
| 1993-05-30 | 12800.0       |
| 1993-05-31 | 13500.0       |
| 1993-06-01 | 13000.0       |
| 1993-06-02 | 12600.0       |
| 1993-06-03 | 12600.0       |
| 1993-06-04 | 13500.0       |
| 1993-06-05 | 14400.0       |
| 1993-06-06 | 13700.0       |
| 1993-06-07 | 14400.0       |
| 1993-06-08 | 14300.0       |
| 1993-06-09 | 13800.0       |
| 1993-06-10 | 13800.0       |
| 1993-06-11 | 15400.0       |
| 1993-06-12 | 14800.0       |
| 1993-06-13 | 12900.0       |
| 1993-06-14 | 15700.0       |
| 1993-06-15 | 15400.0       |
| 1993-06-16 | 13900.0       |
| 1993-06-17 | 14300.0       |
| 1993-06-18 | 14700.0       |
| 1993-06-19 | 15400.0       |
| 1993-06-20 | 13000.0       |
| 1993-06-21 | 15500.0       |
| 1993-06-22 | 15000.0       |
| 1993-06-23 | 14900.0       |
| 1993-06-24 | 15100.0       |
| 1993-06-25 | 14800.0       |
| 1993-06-26 | 15300.0       |
| 1993-06-27 | 16500.0       |
| 1993-06-28 | 15800.0       |
| 1993-06-29 | 14600.0       |
| 1993-06-30 | 14300.0       |
| 1993-07-01 | 11300.0       |
| 1993-07-02 | 14400.0       |
| 1993-07-03 | 15300.0       |
| 1993-07-04 | 14200.0       |
| 1993-07-05 | 15600.0       |
| 1993-07-06 | 17200.0       |
| 1993-07-07 | 15800.0       |
| 1993-07-08 | 14500.0       |
| 1993-07-09 | 14900.0       |
| 1993-07-10 | 14900.0       |
| 1993-07-11 | 15600.0       |
| 1993-07-12 | 15300.0       |
| 1993-07-13 | 16300.0       |
| 1993-07-14 | 15700.0       |
| 1993-07-15 | 14900.0       |
| 1993-07-16 | 13600.0       |
| 1993-07-17 | 14800.0       |
| 1993-07-18 | 14600.0       |
| 1993-07-19 | 16400.0       |
| 1993-07-20 | 15200.0       |
| 1993-07-21 | 15200.0       |
| 1993-07-22 | 15900.0       |
| 1993-07-23 | 16100.0       |
| 1993-07-24 | 17400.0       |
| 1993-07-25 | 16600.0       |
| 1993-07-26 | 16000.0       |
| 1993-07-27 | 14100.0       |
| 1993-07-28 | 12400.0       |
| 1993-07-29 | 13400.0       |
| 1993-07-30 | 13500.0       |
| 1993-07-31 | 13600.0       |
| 1993-08-01 | 12900.0       |
| 1993-08-02 | 15100.0       |
| 1993-08-03 | 14700.0       |
| 1993-08-04 | 15700.0       |
| 1993-08-05 | 15500.0       |
| 1993-08-06 | 16000.0       |
| 1993-08-07 | 16500.0       |
| 1993-08-08 | 15800.0       |
| 1993-08-09 | 15600.0       |
| 1993-08-10 | 15700.0       |
| 1993-08-11 | 15100.0       |
| 1993-08-12 | 14400.0       |
| 1993-08-13 | 13100.0       |
| 1993-08-14 | 13900.0       |
| 1993-08-15 | 13700.0       |
| 1993-08-16 | 12300.0       |
| 1993-08-17 | 12000.0       |
| 1993-08-18 | 12100.0       |
| 1993-08-19 | 12100.0       |
| 1993-08-20 | 13600.0       |
| 1993-08-21 | 13600.0       |
| 1993-08-22 | 12500.0       |
| 1993-08-23 | 14500.0       |
| 1993-08-24 | 13500.0       |
| 1993-08-25 | 9520.0        |
| 1993-08-26 | 10200.0       |
| 1993-08-27 | 10500.0       |
| 1993-08-28 | 10300.0       |
| 1993-08-29 | 9890.0        |
| 1993-08-30 | 10300.0       |
| 1993-08-31 | 9090.0        |
| 1993-09-01 | 7300.0        |
| 1993-09-02 | 7410.0        |
| 1993-09-03 | 8090.0        |
| 1993-09-04 | 9580.0        |
| 1993-09-05 | 9080.0        |
| 1993-09-06 | 9760.0        |
| 1993-09-07 | 9880.0        |
| 1993-09-08 | 10700.0       |
| 1993-09-09 | 10200.0       |
| 1993-09-10 | 10200.0       |
| 1993-09-11 | 10100.0       |
| 1993-09-12 | 9740.0        |
| 1993-09-13 | 10800.0       |
| 1993-09-14 | 10200.0       |
| 1993-09-15 | 9990.0        |
| 1993-09-16 | 10300.0       |
| 1993-09-17 | 8720.0        |
| 1993-09-18 | 8810.0        |
| 1993-09-19 | 5070.0        |
| 1993-09-20 | 4760.0        |
| 1993-09-21 | 14200.0       |
| 1993-09-22 | 16400.0       |
| 1993-09-23 | 18200.0       |
| 1993-09-24 | 17000.0       |
| 1993-09-25 | 16500.0       |
| 1993-09-26 | 11800.0       |
| 1993-09-27 | 11800.0       |
| 1993-09-28 | 11700.0       |
| 1993-09-29 | 11700.0       |
| 1993-09-30 | 11700.0       |
| 1993-10-01 | 11700.0       |
| 1993-10-02 | 11500.0       |
| 1993-10-03 | 9500.0        |
| 1993-10-04 | 9580.0        |
| 1993-10-05 | 10800.0       |
| 1993-10-06 | 10800.0       |
| 1993-10-07 | 10200.0       |
| 1993-10-08 | 10200.0       |
| 1993-10-09 | 8230.0        |
| 1993-10-10 | 6670.0        |
| 1993-10-11 | 10400.0       |
| 1993-10-12 | 10100.0       |
| 1993-10-13 | 10300.0       |
| 1993-10-14 | 10100.0       |
| 1993-10-15 | 9450.0        |
| 1993-10-16 | 9420.0        |
| 1993-10-17 | 5700.0        |
| 1993-10-18 | 8790.0        |
| 1993-10-19 | 9800.0        |
| 1993-10-20 | 7760.0        |
| 1993-10-21 | 7830.0        |
| 1993-10-22 | 8610.0        |
| 1993-10-23 | 8020.0        |
| 1993-10-24 | 7090.0        |
| 1993-10-25 | 8860.0        |
| 1993-10-26 | 8700.0        |
| 1993-10-27 | 8690.0        |
| 1993-10-28 | 9880.0        |
| 1993-10-29 | 9920.0        |
| 1993-10-30 | 9810.0        |
| 1993-10-31 | 7940.0        |
| 1993-11-01 | 7790.0        |
| 1993-11-02 | 8660.0        |
| 1993-11-03 | 8770.0        |
| 1993-11-04 | 8620.0        |
| 1993-11-05 | 8470.0        |
| 1993-11-06 | 8600.0        |
| 1993-11-07 | 7280.0        |
| 1993-11-08 | 7670.0        |
| 1993-11-09 | 7830.0        |
| 1993-11-10 | 5600.0        |
| 1993-11-11 | 8290.0        |
| 1993-11-12 | 6600.0        |
| 1993-11-13 | 8730.0        |
| 1993-11-14 | 5780.0        |
| 1993-11-15 | 4660.0        |
| 1993-11-16 | 4660.0        |
| 1993-11-17 | 4640.0        |
| 1993-11-18 | 4610.0        |
| 1993-11-19 | 5440.0        |
| 1993-11-20 | 4660.0        |
| 1993-11-21 | 4690.0        |
| 1993-11-22 | 4690.0        |
| 1993-11-23 | 7930.0        |
| 1993-11-24 | 9070.0        |
| 1993-11-25 | 9040.0        |
| 1993-11-26 | 10500.0       |
| 1993-11-27 | 9990.0        |
| 1993-11-28 | 9060.0        |
| 1993-11-29 | 10600.0       |
| 1993-11-30 | 12400.0       |
| 1993-12-01 | 12200.0       |
| 1993-12-02 | 12100.0       |
| 1993-12-03 | 12200.0       |
| 1993-12-04 | 10800.0       |
| 1993-12-05 | 10300.0       |
| 1993-12-06 | 11000.0       |
| 1993-12-07 | 12200.0       |
| 1993-12-08 | 12800.0       |
| 1993-12-09 | 10100.0       |
| 1993-12-10 | 7510.0        |
| 1993-12-11 | 7020.0        |
| 1993-12-12 | 8040.0        |
| 1993-12-13 | 11500.0       |
| 1993-12-14 | 10300.0       |
| 1993-12-15 | 9470.0        |
| 1993-12-16 | 11500.0       |
| 1993-12-17 | 9500.0        |
| 1993-12-18 | 8650.0        |
| 1993-12-19 | 12300.0       |
| 1993-12-20 | 11000.0       |
| 1993-12-21 | 7820.0        |
| 1993-12-22 | 9030.0        |
| 1993-12-23 | 8740.0        |
| 1993-12-24 | 10200.0       |
| 1993-12-25 | 10100.0       |
| 1993-12-26 | 10000.0       |
| 1993-12-27 | 7860.0        |
| 1993-12-28 | 7800.0        |
| 1993-12-29 | 8230.0        |
| 1993-12-30 | 8640.0        |
| 1993-12-31 | 7560.0        |
| 1994-01-01 | 7770.0        |
| 1994-01-02 | 7830.0        |
| 1994-01-03 | 6860.0        |
| 1994-01-04 | 7610.0        |
| 1994-01-05 | 8590.0        |
| 1994-01-06 | 9940.0        |
| 1994-01-07 | 8790.0        |
| 1994-01-08 | 9000.0        |
| 1994-01-09 | 8880.0        |
| 1994-01-10 | 9570.0        |
| 1994-01-11 | 10600.0       |
| 1994-01-12 | 9990.0        |
| 1994-01-13 | 9420.0        |
| 1994-01-14 | 12200.0       |
| 1994-01-15 | 12600.0       |
| 1994-01-16 | 10300.0       |
| 1994-01-17 | 11100.0       |
| 1994-01-18 | 11900.0       |
| 1994-01-19 | 10200.0       |
| 1994-01-20 | 10300.0       |
| 1994-01-21 | 11800.0       |
| 1994-01-22 | 10900.0       |
| 1994-01-23 | 9070.0        |
| 1994-01-24 | 7740.0        |
| 1994-01-25 | 7340.0        |
| 1994-01-26 | 8140.0        |
| 1994-01-27 | 8140.0        |
| 1994-01-28 | 10400.0       |
| 1994-01-29 | 10600.0       |
| 1994-01-30 | 9300.0        |
| 1994-01-31 | 7780.0        |
| 1994-02-01 | 7620.0        |
| 1994-02-02 | 8200.0        |
| 1994-02-03 | 8000.0        |
| 1994-02-04 | 8040.0        |
| 1994-02-05 | 8080.0        |
| 1994-02-06 | 8050.0        |
| 1994-02-07 | 7450.0        |
| 1994-02-08 | 4360.0        |
| 1994-02-09 | 4390.0        |
| 1994-02-10 | 8930.0        |
| 1994-02-11 | 9320.0        |
| 1994-02-12 | 9950.0        |
| 1994-02-13 | 8960.0        |
| 1994-02-14 | 10700.0       |
| 1994-02-15 | 12000.0       |
| 1994-02-16 | 9970.0        |
| 1994-02-17 | 7470.0        |
| 1994-02-18 | 7860.0        |
| 1994-02-19 | 11600.0       |
| 1994-02-20 | 10600.0       |
| 1994-02-21 | 11700.0       |
| 1994-02-22 | 11900.0       |
| 1994-02-23 | 13900.0       |
| 1994-02-24 | 13700.0       |
| 1994-02-25 | 13500.0       |
| 1994-02-26 | 13500.0       |
| 1994-02-27 | 14400.0       |
| 1994-02-28 | 13700.0       |
| 1994-03-01 | 15982.86      |
| 1994-03-02 | 16417.439     |
| 1994-03-03 | 14995.71      |
| 1994-03-04 | 15823.04      |
| 1994-03-05 | 17414.17      |
| 1994-03-06 | 16424.5       |
| 1994-03-07 | 12811.19      |
| 1994-03-08 | 11088.48      |
| 1994-03-09 | 14777.92      |
| 1994-03-10 | 15944.54      |
| 1994-03-11 | 11228.13      |
| 1994-03-12 | 15505.92      |
| 1994-03-13 | 12473.91      |
| 1994-03-14 | 17768.09      |
| 1994-03-15 | 17943.029     |
| 1994-03-16 | 17709.1       |
| 1994-03-17 | 16418.961     |
| 1994-03-18 | 17955.631     |
| 1994-03-19 | 18527.35      |
| 1994-03-20 | 18913.539     |
| 1994-03-21 | 21098.061     |
| 1994-03-22 | 18292.41      |
| 1994-03-23 | 17719.689     |
| 1994-03-24 | 12577.77      |
| 1994-03-25 | 13414.17      |
| 1994-03-26 | 14884.8       |
| 1994-03-27 | 11619.86      |
| 1994-03-28 | 11939.5       |
| 1994-03-29 | 12222.33      |
| 1994-03-30 | 13326.95      |
| 1994-03-31 | 13072.35      |
| 1994-04-01 | 15434.84      |
| 1994-04-02 | 13973.78      |
| 1994-04-03 | 13171.16      |
| 1994-04-04 | 15598.18      |
| 1994-04-05 | 19725.74      |
| 1994-04-06 | 19720.0       |
| 1994-04-07 | 20760.0       |
| 1994-04-08 | 20620.0       |
| 1994-04-09 | 17937.99      |
| 1994-04-10 | 17942.529     |
| 1994-04-11 | 18994.199     |
| 1994-04-12 | 18387.189     |
| 1994-04-13 | 18346.359     |
| 1994-04-14 | 18798.08      |
| 1994-04-15 | 19005.801     |
| 1994-04-16 | 18585.83      |
| 1994-04-17 | 18137.131     |
| 1994-04-18 | 16008.57      |
| 1994-04-19 | 16964.961     |
| 1994-04-20 | 17539.199     |
| 1994-04-21 | 15787.25      |
| 1994-04-22 | 16949.33      |
| 1994-04-23 | 15308.29      |
| 1994-04-24 | 10427.53      |
| 1994-04-25 | 13858.83      |
| 1994-04-26 | 17030.5       |
| 1994-04-27 | 17038.57      |
| 1994-04-28 | 16641.289     |
| 1994-04-29 | 16084.19      |
| 1994-04-30 | 16088.23      |
| 1994-05-01 | 14763.8       |
| 1994-05-02 | 16122.51      |
| 1994-05-03 | 16056.97      |
| 1994-05-04 | 16300.98      |
| 1994-05-05 | 16304.01      |
| 1994-05-06 | 16134.61      |
| 1994-05-07 | 15697.0       |
| 1994-05-08 | 14929.17      |
| 1994-05-09 | 16151.25      |
| 1994-05-10 | 15267.96      |
| 1994-05-11 | 15278.55      |
| 1994-05-12 | 15256.37      |
| 1994-05-13 | 15273.0       |
| 1994-05-14 | 15831.11      |
| 1994-05-15 | 15035.54      |
| 1994-05-16 | 15860.35      |
| 1994-05-17 | 16481.471     |
| 1994-05-18 | 16422.49      |
| 1994-05-19 | 15824.55      |
| 1994-05-20 | 14966.47      |
| 1994-05-21 | 15730.78      |
| 1994-05-22 | 15015.88      |
| 1994-05-23 | 15543.23      |
| 1994-05-24 | 16023.19      |
| 1994-05-25 | 14423.49      |
| 1994-05-26 | 12514.24      |
| 1994-05-27 | 12496.6       |
| 1994-05-28 | 14491.56      |
| 1994-05-29 | 13012.35      |
| 1994-05-30 | 13851.78      |
| 1994-05-31 | 12858.08      |
| 1994-06-01 | 11882.03      |
| 1994-06-02 | 14845.98      |
| 1994-06-03 | 14853.0371    |
| 1994-06-04 | 14044.87      |
| 1994-06-05 | 12987.14      |
| 1994-06-06 | 13617.34      |
| 1994-06-07 | 14309.55      |
| 1994-06-08 | 15009.3271    |
| 1994-06-09 | 12788.0       |
| 1994-06-10 | 14594.91      |
| 1994-06-11 | 14836.4       |
| 1994-06-12 | 14855.56      |
| 1994-06-13 | 16578.779     |
| 1994-06-14 | 16552.561     |
| 1994-06-15 | 16463.3203    |
| 1994-06-16 | 15906.2305    |
| 1994-06-17 | 14550.54      |
| 1994-06-18 | 14859.5898    |
| 1994-06-19 | 12941.2695    |
| 1994-06-20 | 15910.2598    |
| 1994-06-21 | 15336.0195    |
| 1994-06-22 | 16502.6504    |
| 1994-06-23 | 15742.8799    |
| 1994-06-24 | 15697.5       |
| 1994-06-25 | 15898.5996    |
| 1994-06-26 | 15969.2002    |
| 1994-06-27 | 15957.0996    |
| 1994-06-28 | 14826.2998    |
| 1994-06-29 | 14862.5996    |
| 1994-06-30 | 15730.7002    |
| 1994-07-01 | 15300.0       |
| 1994-07-02 | 15410.0       |
| 1994-07-03 | 13880.0       |
| 1994-07-04 | 15476.0996    |
| 1994-07-05 | 15406.5996    |
| 1994-07-06 | 15514.4004    |
| 1994-07-07 | 15475.5996    |
| 1994-07-08 | 15979.7998    |
| 1994-07-09 | 15857.2998    |
| 1994-07-10 | 15671.7002    |
| 1994-07-11 | 15953.5996    |
| 1994-07-12 | 14952.2998    |
| 1994-07-13 | 14790.0       |
| 1994-07-14 | 14756.7002    |
| 1994-07-15 | 15720.7002    |
| 1994-07-16 | 15797.2998    |
| 1994-07-17 | 14463.2998    |
| 1994-07-18 | 14443.0996    |
| 1994-07-19 | 11584.5       |
| 1994-07-20 | 10704.2998    |
| 1994-07-21 | 14761.7002    |
| 1994-07-22 | 14477.9004    |
| 1994-07-23 | 14391.7002    |
| 1994-07-24 | 13904.2002    |
| 1994-07-25 | 13895.0996    |
| 1994-07-26 | 14737.0801    |
| 1994-07-27 | 14220.3203    |
| 1994-07-28 | 14758.7598    |
| 1994-07-29 | 14588.8604    |
| 1994-07-30 | 13848.25      |
| 1994-07-31 | 12835.3896    |
| 1994-08-01 | 14058.9863    |
| 1994-08-02 | 14008.0664    |
| 1994-08-03 | 13453.4912    |
| 1994-08-04 | 14013.6123    |
| 1994-08-05 | 14036.8037    |
| 1994-08-06 | 14711.873     |
| 1994-08-07 | 13126.292     |
| 1994-08-08 | 13901.1846    |
| 1994-08-09 | 13982.8584    |
| 1994-08-10 | 13750.0       |
| 1994-08-11 | 13630.0       |
| 1994-08-12 | 13922.3594    |
| 1994-08-13 | 14267.2041    |
| 1994-08-14 | 12655.4072    |
| 1994-08-15 | 13747.9199    |
| 1994-08-16 | 13924.8799    |
| 1994-08-17 | 14410.0       |
| 1994-08-18 | 14685.6563    |
| 1994-08-19 | 13694.48      |
| 1994-08-20 | 13137.38      |
| 1994-08-21 | 12934.207     |
| 1994-08-22 | 14018.6543    |
| 1994-08-23 | 13177.7158    |
| 1994-08-24 | 13076.8848    |
| 1994-08-25 | 13821.5273    |
| 1994-08-26 | 15886.5645    |
| 1994-08-27 | 14897.9082    |
| 1994-08-28 | 14010.083     |
| 1994-08-29 | 13977.8174    |
| 1994-08-30 | 12915.5537    |
| 1994-08-31 | 12100.832     |
| 1994-09-01 | 11896.1436    |
| 1994-09-02 | 11972.7754    |
| 1994-09-03 | 11896.6475    |
| 1994-09-04 | 11963.1963    |
| 1994-09-05 | 12271.7422    |
| 1994-09-06 | 10319.1328    |
| 1994-09-07 | 8343.83691    |
| 1994-09-08 | 7808.41943    |
| 1994-09-09 | 8397.27734    |
| 1994-09-10 | 8565.16211    |
| 1994-09-11 | 7579.53125    |
| 1994-09-12 | 13093.0176    |
| 1994-09-13 | 16379.1279    |
| 1994-09-14 | 9497.35352    |
| 1994-09-15 | 11189.8164    |
| 1994-09-16 | 14361.4824    |
| 1994-09-17 | 13215.0244    |
| 1994-09-18 | 13748.9287    |
| 1994-09-19 | 13286.6143    |
| 1994-09-20 | 12954.8779    |
| 1994-09-21 | 9670.28027    |
| 1994-09-22 | 9633.47656    |
| 1994-09-23 | 10399.7979    |
| 1994-09-24 | 13427.7793    |
| 1994-09-25 | 12493.0674    |
| 1994-09-26 | 11058.2305    |
| 1994-09-27 | 10415.4277    |
| 1994-09-28 | 11024.9561    |
| 1994-09-29 | 11100.5801    |
| 1994-09-30 | 11017.3936    |
| 1994-10-01 | 11113.1836    |
| 1994-10-02 | 10513.2344    |
| 1994-10-03 | 10479.96      |
| 1994-10-04 | 10510.0       |
| 1994-10-05 | 10590.0       |
| 1994-10-06 | 10568.1875    |
| 1994-10-07 | 10403.832     |
| 1994-10-08 | 8873.70801    |
| 1994-10-09 | 9843.20605    |
| 1994-10-10 | 11128.3086    |
| 1994-10-11 | 10202.168     |
| 1994-10-12 | 11299.2188    |
| 1994-10-13 | 10220.8213    |
| 1994-10-14 | 10287.875     |
| 1994-10-15 | 10250.0635    |
| 1994-10-16 | 9478.69922    |
| 1994-10-17 | 10671.54      |
| 1994-10-18 | 10101.3359    |
| 1994-10-19 | 9850.76855    |
| 1994-10-20 | 10704.3105    |
| 1994-10-21 | 10938.7451    |
| 1994-10-22 | 11467.1035    |
| 1994-10-23 | 10401.8154    |
| 1994-10-24 | 11396.0176    |
| 1994-10-25 | 10161.3311    |
| 1994-10-26 | 10111.4189    |
| 1994-10-27 | 10961.9355    |
| 1994-10-28 | 12021.6787    |
| 1994-10-29 | 10830.3506    |
| 1994-10-30 | 8691.70703    |
| 1994-10-31 | 9589.11035    |
| 1994-11-01 | 12021.6787    |
| 1994-11-02 | 9957.65039    |
| 1994-11-03 | 8914.54492    |
| 1994-11-04 | 9945.55       |
| 1994-11-05 | 10128.06      |
| 1994-11-06 | 10007.56      |
| 1994-11-07 | 11584.0684    |
| 1994-11-08 | 11663.2217    |
| 1994-11-09 | 12494.0762    |
| 1994-11-10 | 12476.9346    |
| 1994-11-11 | 10965.4648    |
| 1994-11-12 | 9078.39648    |
| 1994-11-13 | 8942.27344    |
| 1994-11-14 | 9262.41504    |
| 1994-11-15 | 8510.71387    |
| 1994-11-16 | 7970.25439    |
| 1994-11-17 | 8073.1        |
| 1994-11-18 | 9430.0        |
| 1994-11-19 | 10353.42      |
| 1994-11-20 | 10382.6572    |
| 1994-11-21 | 10363.499     |
| 1994-11-22 | 9170.15332    |
| 1994-11-23 | 8978.57324    |
| 1994-11-24 | 8852.0293     |
| 1994-11-25 | 10014.6211    |
| 1994-11-26 | 9884.54785    |
| 1994-11-27 | 8420.0        |
| 1994-11-28 | 9830.0        |
| 1994-11-29 | 8424.50195    |
| 1994-11-30 | 7145.4502     |
| 1994-12-01 | 9736.8291     |
| 1994-12-02 | 9128.30859    |
| 1994-12-03 | 9042.09766    |
| 1994-12-04 | 6988.15234    |
| 1994-12-05 | 7461.55762    |
| 1994-12-06 | 7110.66309    |
| 1994-12-07 | 7095.03418    |
| 1994-12-08 | 7956.64209    |
| 1994-12-09 | 7954.62549    |
| 1994-12-10 | 7760.0        |
| 1994-12-11 | 6027.729      |
| 1994-12-12 | 6042.85352    |
| 1994-12-13 | 5456.51611    |
| 1994-12-14 | 4609.52881    |
| 1994-12-15 | 4594.40381    |
| 1994-12-16 | 5563.39795    |
| 1994-12-17 | 6803.12598    |
| 1994-12-18 | 7006.30176    |
| 1994-12-19 | 5977.81689    |
| 1994-12-20 | 5566.42285    |
| 1994-12-21 | 5939.50098    |
| 1994-12-22 | 6026.72       |
| 1994-12-23 | 4518.276      |
| 1994-12-24 | 4541.467      |
| 1994-12-25 | 4534.913      |
| 1994-12-26 | 4517.771      |
| 1994-12-27 | 3712.62915    |
| 1994-12-28 | 3721.7041     |
| 1994-12-29 | 3680.36304    |
| 1994-12-30 | 3697.00024    |
| 1994-12-31 | 4481.97607    |
| 1995-01-01 | 4390.0        |
| 1995-01-02 | 4910.51172    |
| 1995-01-03 | 3649.60938    |
| 1995-01-04 | 3620.0        |
| 1995-01-05 | 3401.05884    |
| 1995-01-06 | 3410.638      |
| 1995-01-07 | 3420.721      |
| 1995-01-08 | 3401.05884    |
| 1995-01-09 | 3427.7793     |
| 1995-01-10 | 3424.75415    |
| 1995-01-11 | 3416.18359    |
| 1995-01-12 | 3814.974      |
| 1995-01-13 | 5565.919      |
| 1995-01-14 | 5507.94       |
| 1995-01-15 | 5487.774      |
| 1995-01-16 | 8316.6123     |
| 1995-01-17 | 8288.883      |
| 1995-01-18 | 7498.866      |
| 1995-01-19 | 7451.47461    |
| 1995-01-20 | 7525.586      |
| 1995-01-21 | 6558.104      |
| 1995-01-22 | 5215.52832    |
| 1995-01-23 | 5371.31348    |
| 1995-01-24 | 4438.11426    |
| 1995-01-25 | 5503.40283    |
| 1995-01-26 | 5690.0        |
| 1995-01-27 | 6440.0        |
| 1995-01-28 | 6611.545      |
| 1995-01-29 | 6595.41211    |
| 1995-01-30 | 6267.20459    |
| 1995-01-31 | 6151.24756    |
| 1995-02-01 | 6192.58887    |
| 1995-02-02 | 6163.34766    |
| 1995-02-03 | 6170.0        |
| 1995-02-04 | 6136.123      |
| 1995-02-05 | 6055.45752    |
| 1995-02-06 | 9048.65137    |
| 1995-02-07 | 11907.7393    |
| 1995-02-08 | 11144.4414    |
| 1995-02-09 | 9610.78906    |
| 1995-02-10 | 10351.3994    |
| 1995-02-11 | 10600.0       |
| 1995-02-12 | 10652.8867    |
| 1995-02-13 | 10711.3691    |
| 1995-02-14 | 8564.6582     |
| 1995-02-15 | 7119.73779    |
| 1995-02-16 | 8036.80371    |
| 1995-02-17 | 7051.17236    |
| 1995-02-18 | 7113.68799    |
| 1995-02-19 | 7186.28711    |
| 1995-02-20 | 7127.8042     |
| 1995-02-21 | 8926.645      |
| 1995-02-22 | 9175.195      |
| 1995-02-23 | 10225.3594    |
| 1995-02-24 | 10044.3662    |
| 1995-02-25 | 10129.5693    |
| 1995-02-26 | 9281.57324    |
| 1995-02-27 | 9421.22559    |
| 1995-02-28 | 9159.0625     |
| 1995-03-01 | 9339.552      |
| 1995-03-02 | 10022.6875    |
| 1995-03-03 | 10041.3408    |
| 1995-03-04 | 9891.60547    |
| 1995-03-05 | 10433.5771    |
| 1995-03-06 | 13032.52      |
| 1995-03-07 | 12807.6631    |
| 1995-03-08 | 13060.2471    |
| 1995-03-09 | 10974.0361    |
| 1995-03-10 | 11024.9561    |
| 1995-03-11 | 10571.7168    |
| 1995-03-12 | 10597.4287    |
| 1995-03-13 | 10936.7275    |
| 1995-03-14 | 11119.7383    |
| 1995-03-15 | 11154.0205    |
| 1995-03-16 | 11293.6729    |
| 1995-03-17 | 11279.0518    |
| 1995-03-18 | 11296.1934    |
| 1995-03-19 | 11066.2969    |
| 1995-03-20 | 13273.002     |
| 1995-03-21 | 13081.9258    |
| 1995-03-22 | 14057.4746    |
| 1995-03-23 | 14046.3828    |
| 1995-03-24 | 16031.2578    |
| 1995-03-25 | 13994.4541    |
| 1995-03-26 | 13235.6943    |
| 1995-03-27 | 16025.7119    |
| 1995-03-28 | 15987.3965    |
| 1995-03-29 | 15958.6592    |
| 1995-03-30 | 17020.418     |
| 1995-03-31 | 16988.1523    |
| 1995-04-01 | 16990.6738    |
| 1995-04-02 | 14968.9941    |
| 1995-04-03 | 17020.9219    |
| 1995-04-04 | 17408.1172    |
| 1995-04-05 | 16016.6377    |
| 1995-04-06 | 16066.5488    |
| 1995-04-07 | 15516.5107    |
| 1995-04-08 | 14069.5742    |
| 1995-04-09 | 15040.0811    |
| 1995-04-10 | 15839.6777    |
| 1995-04-11 | 16654.9023    |
| 1995-04-12 | 15423.2422    |
| 1995-04-13 | 15028.9893    |
| 1995-04-14 | 15017.3936    |
| 1995-04-15 | 15568.9434    |
| 1995-04-16 | 14144.1895    |
| 1995-04-17 | 16068.0615    |
| 1995-04-18 | 16415.4277    |
| 1995-04-19 | 16656.9199    |
| 1995-04-20 | 16459.793     |
| 1995-04-21 | 16058.4824    |
| 1995-04-22 | 15614.8223    |
| 1995-04-23 | 14012.0996    |
| 1995-04-24 | 14602.4707    |
| 1995-04-25 | 13071.8428    |
| 1995-04-26 | 13881.5225    |
| 1995-04-27 | 15406.1006    |
| 1995-04-28 | 15609.2764    |
| 1995-04-29 | 15473.1533    |
| 1995-04-30 | 14854.5498    |
| 1995-05-01 | 13367.2803    |
| 1995-05-02 | 14340.3076    |
| 1995-05-03 | 14075.1201    |
| 1995-05-04 | 13312.8311    |
| 1995-05-05 | 13304.2598    |
| 1995-05-06 | 13281.0684    |
| 1995-05-07 | 13307.7891    |
| 1995-05-08 | 12671.54      |
| 1995-05-09 | 12716.4102    |
| 1995-05-10 | 13529.6191    |
| 1995-05-11 | 13429.292     |
| 1995-05-12 | 14437.1064    |
| 1995-05-13 | 14880.0       |
| 1995-05-14 | 13810.0       |
| 1995-05-15 | 13870.0       |
| 1995-05-16 | 15250.0       |
| 1995-05-17 | 12957.9023    |
| 1995-05-18 | 12910.5117    |
| 1995-05-19 | 14524.8301    |
| 1995-05-20 | 16893.3711    |
| 1995-05-21 | 14726.4932    |
| 1995-05-22 | 15064.7842    |
| 1995-05-23 | 15141.9209    |
| 1995-05-24 | 14169.9014    |
| 1995-05-25 | 13243.2568    |
| 1995-05-26 | 13196.874     |
| 1995-05-27 | 13073.8594    |
| 1995-05-28 | 12855.5586    |
| 1995-05-29 | 12908.4951    |
| 1995-05-30 | 12883.2871    |
| 1995-05-31 | 14026.7207    |
| 1995-06-01 | 13797.832     |
| 1995-06-02 | 12851.0205    |
| 1995-06-03 | 12730.0225    |
| 1995-06-04 | 12772.876     |
| 1995-06-05 | 13284.0938    |
| 1995-06-06 | 13758.0039    |
| 1995-06-07 | 13966.7256    |
| 1995-06-08 | 12221.3262    |
| 1995-06-09 | 13011.8477    |
| 1995-06-10 | 13176.2041    |
| 1995-06-11 | 11978.8252    |
| 1995-06-12 | 14396.7734    |
| 1995-06-13 | 15417.6963    |
| 1995-06-14 | 16760.0       |
| 1995-06-15 | 16000.0       |
| 1995-06-16 | 14956.8945    |
| 1995-06-17 | 15380.3877    |
| 1995-06-18 | 14955.3818    |
| 1995-06-19 | 13654.6504    |
| 1995-06-20 | 14761.2803    |
| 1995-06-21 | 11648.6006    |
| 1995-06-22 | 12695.7402    |
| 1995-06-23 | 15026.4688    |
| 1995-06-24 | 15066.2969    |
| 1995-06-25 | 15976.3047    |
| 1995-06-26 | 16357.9531    |
| 1995-06-27 | 15086.4629    |
| 1995-06-28 | 16066.5488    |
| 1995-06-29 | 15924.376     |
| 1995-06-30 | 14996.7227    |
| 1995-07-01 | 13071.3389    |
| 1995-07-02 | 12974.54      |
| 1995-07-03 | 14017.6455    |
| 1995-07-04 | 13956.6426    |
| 1995-07-05 | 13988.4043    |
| 1995-07-06 | 13986.3877    |
| 1995-07-07 | 13984.875     |
| 1995-07-08 | 14013.6123    |
| 1995-07-09 | 15016.3848    |
| 1995-07-10 | 15380.8926    |
| 1995-07-11 | 15365.7676    |
| 1995-07-12 | 14679.1025    |
| 1995-07-13 | 14191.5801    |
| 1995-07-14 | 14077.1367    |
| 1995-07-15 | 13916.3096    |
| 1995-07-16 | 12910.0       |
| 1995-07-17 | 11950.0       |
| 1995-07-18 | 10003.5293    |
| 1995-07-19 | 10024.7041    |
| 1995-07-20 | 11125.2832    |
| 1995-07-21 | 12612.0498    |
| 1995-07-22 | 13603.2266    |
| 1995-07-23 | 12630.1992    |
| 1995-07-24 | 13152.0039    |
| 1995-07-25 | 13841.6943    |
| 1995-07-26 | 14985.127     |
| 1995-07-27 | 15160.0703    |
| 1995-07-28 | 15014.3682    |
| 1995-07-29 | 15027.4766    |
| 1995-07-30 | 14204.6885    |
| 1995-07-31 | 13347.6182    |
| 1995-08-01 | 14583.8164    |
| 1995-08-02 | 14590.3701    |
| 1995-08-03 | 14343.332     |
| 1995-08-04 | 15391.9834    |
| 1995-08-05 | 16125.0313    |
| 1995-08-06 | 16500.0       |
| 1995-08-07 | 15360.0       |
| 1995-08-08 | 16495.5879    |
| 1995-08-09 | 15369.2969    |
| 1995-08-10 | 16503.1504    |
| 1995-08-11 | 15443.4082    |
| 1995-08-12 | 14419.9648    |
| 1995-08-13 | 13471.1367    |
| 1995-08-14 | 14948.8281    |
| 1995-08-15 | 14783.9678    |
| 1995-08-16 | 13822.0313    |
| 1995-08-17 | 13395.0088    |
| 1995-08-18 | 16311.0664    |
| 1995-08-19 | 16840.4336    |
| 1995-08-20 | 14106.3779    |
| 1995-08-21 | 12446.1807    |
| 1995-08-22 | 11984.3711    |
| 1995-08-23 | 11799.8486    |
| 1995-08-24 | 12263.1709    |
| 1995-08-25 | 13622.8887    |
| 1995-08-26 | 12533.4004    |
| 1995-08-27 | 11643.5596    |
| 1995-08-28 | 13001.7646    |
| 1995-08-29 | 13962.6924    |
| 1995-08-30 | 13980.3379    |
| 1995-08-31 | 13012.8564    |
| 1995-09-01 | 12069.0       |
| 1995-09-02 | 11254.3486    |
| 1995-09-03 | 10988.1523    |
| 1995-09-04 | 12024.7041    |
| 1995-09-05 | 10895.8906    |
| 1995-09-06 | 11189.3115    |
| 1995-09-07 | 11007.8145    |
| 1995-09-08 | 12039.3242    |
| 1995-09-09 | 12049.4072    |
| 1995-09-10 | 12034.2832    |
| 1995-09-11 | 11457.0205    |
| 1995-09-12 | 11288.6309    |
| 1995-09-13 | 11242.248     |
| 1995-09-14 | 12174.4395    |
| 1995-09-15 | 12201.1592    |
| 1995-09-16 | 10959.415     |
| 1995-09-17 | 11197.8828    |
| 1995-09-18 | 11449.9619    |
| 1995-09-19 | 10849.5088    |
| 1995-09-20 | 10941.2656    |
| 1995-09-21 | 10910.0078    |
| 1995-09-22 | 12435.5938    |
| 1995-09-23 | 12409.377     |
| 1995-09-24 | 11462.0615    |
| 1995-09-25 | 10958.9111    |
| 1995-09-26 | 12396.2695    |
| 1995-09-27 | 11877.9932    |
| 1995-09-28 | 11745.9033    |
| 1995-09-29 | 12190.0       |
| 1995-09-30 | 11232.165     |
| 1995-10-01 | 10997.2275    |
| 1995-10-02 | 10015.6289    |
| 1995-10-03 | 11032.5186    |
| 1995-10-04 | 10034.2832    |
| 1995-10-05 | 10031.2578    |
| 1995-10-06 | 10030.7539    |
| 1995-10-07 | 11120.7461    |
| 1995-10-08 | 11628.4346    |
| 1995-10-09 | 11122.7627    |
| 1995-10-10 | 10213.2598    |
| 1995-10-11 | 10149.2314    |
| 1995-10-12 | 11167.6328    |
| 1995-10-13 | 11134.3584    |
| 1995-10-14 | 11205.9492    |
| 1995-10-15 | 10281.8252    |
| 1995-10-16 | 11474.1621    |
| 1995-10-17 | 10523.3174    |
| 1995-10-18 | 10160.0       |
| 1995-10-19 | 10575.75      |
| 1995-10-20 | 11848.248     |
| 1995-10-21 | 11945.5508    |
| 1995-10-22 | 8740.0        |
| 1995-10-23 | 8538.94629    |
| 1995-10-24 | 11152.0039    |
| 1995-10-25 | 11584.0684    |
| 1995-10-26 | 12979.5811    |
| 1995-10-27 | 11173.6826    |
| 1995-10-28 | 11189.3115    |
| 1995-10-29 | 10186.5391    |
| 1995-10-30 | 10428.5352    |
| 1995-10-31 | 9667.25488    |
| 1995-11-01 | 9586.08496    |
| 1995-11-02 | 9649.60938    |
| 1995-11-03 | 8578.27051    |
| 1995-11-04 | 8601.46191    |
| 1995-11-05 | 7497.85742    |
| 1995-11-06 | 7585.07666    |
| 1995-11-07 | 7557.85205    |
| 1995-11-08 | 7618.85547    |
| 1995-11-09 | 6814.21729    |
| 1995-11-10 | 6540.45898    |
| 1995-11-11 | 7650.61768    |
| 1995-11-12 | 7197.37842    |
| 1995-11-13 | 7340.0        |
| 1995-11-14 | 6670.0        |
| 1995-11-15 | 6925.13232    |
| 1995-11-16 | 7444.4165     |
| 1995-11-17 | 7444.92041    |
| 1995-11-18 | 6726.99756    |
| 1995-11-19 | 7174.18701    |
| 1995-11-20 | 7509.95703    |
| 1995-11-21 | 7483.74072    |
| 1995-11-22 | 7618.35156    |
| 1995-11-23 | 7472.14502    |
| 1995-11-24 | 7500.0        |
| 1995-11-25 | 7496.84912    |
| 1995-11-26 | 6978.57324    |
| 1995-11-27 | 7165.1123     |
| 1995-11-28 | 7419.7124     |
| 1995-11-29 | 7477.69092    |
| 1995-11-30 | 7433.32471    |
| 1995-12-01 | 8518.78027    |
| 1995-12-02 | 7447.44141    |
| 1995-12-03 | 7376.85889    |
| 1995-12-04 | 10272.2461    |
| 1995-12-05 | 10007.0586    |
| 1995-12-06 | 10107.3857    |
| 1995-12-07 | 10627.6787    |
| 1995-12-08 | 9047.13867    |
| 1995-12-09 | 8916.05762    |
| 1995-12-10 | 8197.12598    |
| 1995-12-11 | 9137.8877     |
| 1995-12-12 | 9263.42285    |
| 1995-12-13 | 9214.51953    |
| 1995-12-14 | 8250.0        |
| 1995-12-15 | 9267.96094    |
| 1995-12-16 | 9207.96582    |
| 1995-12-17 | 8178.47217    |
| 1995-12-18 | 9006.80566    |
| 1995-12-19 | 7934.96338    |
| 1995-12-20 | 8945.97843    |
| 1995-12-21 | 8890.84961    |
| 1995-12-22 | 6074.11133    |
| 1995-12-23 | 6088.22803    |
| 1995-12-24 | 5319.38477    |
| 1995-12-25 | 8317.62012    |
| 1995-12-26 | 9106.62988    |
| 1995-12-27 | 8681.62305    |
| 1995-12-28 | 8846.4834     |
| 1995-12-29 | 8847.49219    |
| 1995-12-30 | 8876.7334     |
| 1995-12-31 | 7148.4751     |
| 1996-01-01 | 7859.33936    |
| 1996-01-02 | 7893.11816    |
| 1996-01-03 | 7902.19287    |
| 1996-01-04 | 7880.0        |
| 1996-01-05 | 7937.98828    |
| 1996-01-06 | 7072.85107    |
| 1996-01-07 | 7077.38867    |
| 1996-01-08 | 8312.5791     |
| 1996-01-09 | 9114.69629    |
| 1996-01-10 | 10300.9834    |
| 1996-01-11 | 11254.8525    |
| 1996-01-12 | 11531.1318    |
| 1996-01-13 | 8309.55371    |
| 1996-01-14 | 7009.32715    |
| 1996-01-15 | 11911.2676    |
| 1996-01-16 | 11475.1699    |
| 1996-01-17 | 11126.7959    |
| 1996-01-18 | 10399.7979    |
| 1996-01-19 | 10580.0       |
| 1996-01-20 | 10800.0       |
| 1996-01-21 | 10400.0       |
| 1996-01-22 | 11800.0       |
| 1996-01-23 | 11659.6924    |
| 1996-01-24 | 9552.30664    |
| 1996-01-25 | 8660.0        |
| 1996-01-26 | 9708.5957     |
| 1996-01-27 | 9657.17188    |
| 1996-01-28 | 8729.51855    |
| 1996-01-29 | 9598.18457    |
| 1996-01-30 | 8547.5166     |
| 1996-01-31 | 7988.90869    |
| 1996-02-01 | 9170.0        |
| 1996-02-02 | 10170.0       |
| 1996-02-03 | 10180.0       |
| 1996-02-04 | 9156.54102    |
| 1996-02-05 | 8664.98633    |
| 1996-02-06 | 8669.01953    |
| 1996-02-07 | 10342.8281    |
| 1996-02-08 | 12041.8447    |
| 1996-02-09 | 13198.8906    |
| 1996-02-10 | 10757.751     |
| 1996-02-11 | 9890.59766    |
| 1996-02-12 | 12924.124     |
| 1996-02-13 | 12863.625     |
| 1996-02-14 | 12100.0       |
| 1996-02-15 | 11320.8975    |
| 1996-02-16 | 11128.8125    |
| 1996-02-17 | 12069.5742    |
| 1996-02-18 | 12150.7432    |
| 1996-02-19 | 14167.3809    |
| 1996-02-20 | 14104.8652    |
| 1996-02-21 | 14030.7539    |
| 1996-02-22 | 14953.8691    |
| 1996-02-23 | 15877.9932    |
| 1996-02-24 | 14988.6563    |
| 1996-02-25 | 14036.8037    |
| 1996-02-26 | 14907.4863    |
| 1996-02-27 | 13926.8965    |
| 1996-02-28 | 13084.9512    |
| 1996-02-29 | 13891.6055    |
| 1996-03-01 | 13892.1104    |
| 1996-03-02 | 12430.0479    |
| 1996-03-03 | 11870.4307    |
| 1996-03-04 | 13121.7549    |
| 1996-03-05 | 14800.0       |
| 1996-03-06 | 15806.9072    |
| 1996-03-07 | 16310.0576    |
| 1996-03-08 | 17033.0215    |
| 1996-03-09 | 17357.1973    |
| 1996-03-10 | 17238.2148    |
| 1996-03-11 | 17814.4688    |
| 1996-03-12 | 17915.8047    |
| 1996-03-13 | 18000.0       |
| 1996-03-14 | 16174.0       |
| 1996-03-15 | 16179.9805    |
| 1996-03-16 | 16189.0596    |
| 1996-03-17 | 15357.2002    |
| 1996-03-18 | 15555.8398    |
| 1996-03-19 | 16551.0508    |
| 1996-03-20 | 16541.9707    |
| 1996-03-21 | 17697.0       |
| 1996-03-22 | 18753.7207    |
| 1996-03-23 | 18413.9102    |
| 1996-03-24 | 15989.4102    |
| 1996-03-25 | 18977.0605    |
| 1996-03-26 | 18757.25      |
| 1996-03-27 | 18769.3496    |
| 1996-03-28 | 17627.4297    |
| 1996-03-29 | 18232.4199    |
| 1996-03-30 | 19226.1191    |
| 1996-03-31 | 18275.7793    |
| 1996-04-01 | 19730.7793    |
| 1996-04-02 | 19735.3203    |
| 1996-04-03 | 18808.6699    |
| 1996-04-04 | 18748.6797    |
| 1996-04-05 | 18872.4805    |
| 1996-04-06 | 18776.6895    |
| 1996-04-07 | 17275.0195    |
| 1996-04-08 | 18003.0195    |
| 1996-04-09 | 18894.8809    |
| 1996-04-10 | 18873.1992    |
| 1996-04-11 | 19859.8398    |
| 1996-04-12 | 20482.4805    |
| 1996-04-13 | 19655.6602    |
| 1996-04-14 | 19527.0996    |
| 1996-04-15 | 21020.9199    |
| 1996-04-16 | 21278.5508    |
| 1996-04-17 | 21000.25      |
| 1996-04-18 | 20882.2793    |
| 1996-04-19 | 21007.8105    |
| 1996-04-20 | 21039.5801    |
| 1996-04-21 | 19012.1348    |
| 1996-04-22 | 21078.7148    |
| 1996-04-23 | 21480.7168    |
| 1996-04-24 | 21038.5684    |
| 1996-04-25 | 21091.0       |
| 1996-04-26 | 20949.332     |
| 1996-04-27 | 20952.3574    |
| 1996-04-28 | 20047.8945    |
| 1996-04-29 | 19533.6523    |
| 1996-04-30 | 18363.498     |
| 1996-05-01 | 18493.0684    |
| 1996-05-02 | 19283.5898    |
| 1996-05-03 | 19387.9512    |
| 1996-05-04 | 19041.5938    |
| 1996-05-05 | 18459.793     |
| 1996-05-06 | 18400.0       |
| 1996-05-07 | 17846.2305    |
| 1996-05-08 | 19393.4961    |
| 1996-05-09 | 17479.2031    |
| 1996-05-10 | 18401.3105    |
| 1996-05-11 | 19367.2793    |
| 1996-05-12 | 18510.0       |
| 1996-05-13 | 18600.0       |
| 1996-05-14 | 19600.0       |
| 1996-05-15 | 19505.9238    |
| 1996-05-16 | 18620.1152    |
| 1996-05-17 | 19731.2832    |
| 1996-05-18 | 19680.8672    |
| 1996-05-19 | 17606.7559    |
| 1996-05-20 | 19163.5996    |
| 1996-05-21 | 19159.0625    |
| 1996-05-22 | 20185.5313    |
| 1996-05-23 | 20234.4336    |
| 1996-05-24 | 18235.9473    |
| 1996-05-25 | 18476.9355    |
| 1996-05-26 | 17654.6504    |
| 1996-05-27 | 17345.6016    |
| 1996-05-28 | 18640.2832    |
| 1996-05-29 | 18690.1934    |
| 1996-05-30 | 17569.4473    |
| 1996-05-31 | 17635.4922    |
| 1996-06-01 | 18634.2324    |
| 1996-06-02 | 17213.5117    |
| 1996-06-03 | 18516.7637    |
| 1996-06-04 | 18378.1191    |
| 1996-06-05 | 18600.0       |
| 1996-06-06 | 17677.8418    |
| 1996-06-07 | 15792.2861    |
| 1996-06-08 | 16788.5059    |
| 1996-06-09 | 16653.3906    |
| 1996-06-10 | 16854.0449    |
| 1996-06-11 | 16886.8164    |
| 1996-06-12 | 17894.127     |
| 1996-06-13 | 16958.9102    |
| 1996-06-14 | 17895.1348    |
| 1996-06-15 | 17803.377     |
| 1996-06-16 | 16840.9375    |
| 1996-06-17 | 18231.4082    |
| 1996-06-18 | 17196.3691    |
| 1996-06-19 | 19070.3301    |
| 1996-06-20 | 19971.7676    |
| 1996-06-21 | 19242.248     |
| 1996-06-22 | 18237.459     |
| 1996-06-23 | 18296.9492    |
| 1996-06-24 | 19595.1602    |
| 1996-06-25 | 19354.0       |
| 1996-06-26 | 19658.1797    |
| 1996-06-27 | 18565.1621    |
| 1996-06-28 | 18705.3184    |
| 1996-06-29 | 18543.4844    |
| 1996-06-30 | 17100.0762    |
| 1996-07-01 | 16330.7285    |
| 1996-07-02 | 17471.6406    |
| 1996-07-03 | 18552.0547    |
| 1996-07-04 | 18571.7168    |
| 1996-07-05 | 17864.3809    |
| 1996-07-06 | 15645.0723    |
| 1996-07-07 | 14780.9424    |
| 1996-07-08 | 15888.5811    |
| 1996-07-09 | 16161.3311    |
| 1996-07-10 | 16065.0361    |
| 1996-07-11 | 17039.5762    |
| 1996-07-12 | 15981.3457    |
| 1996-07-13 | 16179.4805    |
| 1996-07-14 | 14945.2988    |
| 1996-07-15 | 16665.9941    |
| 1996-07-16 | 15608.7725    |
| 1996-07-17 | 15513.4863    |
| 1996-07-18 | 17592.1348    |
| 1996-07-19 | 15592.1348    |
| 1996-07-20 | 15656.1631    |
| 1996-07-21 | 15018.4014    |
| 1996-07-22 | 14975.5479    |
| 1996-07-23 | 17017.3926    |
| 1996-07-24 | 15634.9883    |
| 1996-07-25 | 15082.9346    |
| 1996-07-26 | 15022.4355    |
| 1996-07-27 | 14619.1074    |
| 1996-07-28 | 12366.0195    |
| 1996-07-29 | 15131.333     |
| 1996-07-30 | 15630.4512    |
| 1996-07-31 | 15426.7705    |
| 1996-08-01 | 15480.2119    |
| 1996-08-02 | 15463.0703    |
| 1996-08-03 | 15356.6924    |
| 1996-08-04 | 14328.7119    |
| 1996-08-05 | 14939.249     |
| 1996-08-06 | 14702.2939    |
| 1996-08-07 | 14782.4551    |
| 1996-08-08 | 14765.8184    |
| 1996-08-09 | 14875.7246    |
| 1996-08-10 | 15447.4414    |
| 1996-08-11 | 14907.9912    |
| 1996-08-12 | 14378.1191    |
| 1996-08-13 | 13560.373     |
| 1996-08-14 | 13508.9492    |
| 1996-08-15 | 13457.5244    |
| 1996-08-16 | 13472.1455    |
| 1996-08-17 | 12223.8467    |
| 1996-08-18 | 11077.3887    |
| 1996-08-19 | 11075.3721    |
| 1996-08-20 | 13505.4199    |
| 1996-08-21 | 13505.9238    |
| 1996-08-22 | 13552.8105    |
| 1996-08-23 | 13436.8545    |
| 1996-08-24 | 13444.9209    |
| 1996-08-25 | 12434.585     |
| 1996-08-26 | 14451.2227    |
| 1996-08-27 | 13643.5596    |
| 1996-08-28 | 14578.7744    |
| 1996-08-29 | 13695.4873    |
| 1996-08-30 | 12692.7148    |
| 1996-08-31 | 11584.5723    |
| 1996-09-01 | 11660.1963    |
| 1996-09-02 | 12821.7793    |
| 1996-09-03 | 12917.5703    |
| 1996-09-04 | 11384.9258    |
| 1996-09-05 | 11391.4795    |
| 1996-09-06 | 11832.1152    |
| 1996-09-07 | 10809.6797    |
| 1996-09-08 | 11688.4297    |
| 1996-09-09 | 12100.0       |
| 1996-09-10 | 11400.0       |
| 1996-09-11 | 10562.6416    |
| 1996-09-12 | 10337.7871    |
| 1996-09-13 | 12260.6504    |
| 1996-09-14 | 12227.376     |
| 1996-09-15 | 11276.0273    |
| 1996-09-16 | 11471.6406    |
| 1996-09-17 | 11445.9287    |
| 1996-09-18 | 11320.3936    |
| 1996-09-19 | 11430.2998    |
| 1996-09-20 | 11428.2832    |
| 1996-09-21 | 11428.7871    |
| 1996-09-22 | 10414.9229    |
| 1996-09-23 | 11596.6729    |
| 1996-09-24 | 11563.9023    |
| 1996-09-25 | 11672.8008    |
| 1996-09-26 | 11591.127     |
| 1996-09-27 | 11815.4775    |
| 1996-09-28 | 11600.0       |
| 1996-09-29 | 9519.53613    |
| 1996-09-30 | 10143.6855    |
| 1996-10-01 | 9470.0        |
| 1996-10-02 | 9043.60938    |
| 1996-10-03 | 9280.0        |
| 1996-10-04 | 9087.97559    |
| 1996-10-05 | 9075.37207    |
| 1996-10-06 | 8030.24951    |
| 1996-10-07 | 9874.96875    |
| 1996-10-08 | 11063.2725    |
| 1996-10-09 | 11067.3057    |
| 1996-10-10 | 11010.8398    |
| 1996-10-11 | 9938.49219    |
| 1996-10-12 | 9952.10449    |
| 1996-10-13 | 9449.45801    |
| 1996-10-14 | 9121.75488    |
| 1996-10-15 | 9144.94531    |
| 1996-10-16 | 9244.76953    |
| 1996-10-17 | 8631.71191    |
| 1996-10-18 | 8672.54883    |
| 1996-10-19 | 9170.6582     |
| 1996-10-20 | 8662.96973    |
| 1996-10-21 | 9239.72754    |
| 1996-10-22 | 9420.2168     |
| 1996-10-23 | 9374.84277    |
| 1996-10-24 | 9420.7207     |
| 1996-10-25 | 8448.70215    |
| 1996-10-26 | 9411.1416     |
| 1996-10-27 | 8187.54736    |
| 1996-10-28 | 9197.88281    |
| 1996-10-29 | 9195.86621    |
| 1996-10-30 | 9221.57813    |
| 1996-10-31 | 9290.14355    |
| 1996-11-01 | 9296.19336    |
| 1996-11-02 | 9298.20996    |
| 1996-11-03 | 8212.75488    |
| 1996-11-04 | 9090.0        |
| 1996-11-05 | 8572.2207     |
| 1996-11-06 | 9710.6123     |
| 1996-11-07 | 8722.45996    |
| 1996-11-08 | 6676.58154    |
| 1996-11-09 | 7140.9126     |
| 1996-11-10 | 7128.30859    |
| 1996-11-11 | 6749.68506    |
| 1996-11-12 | 6474.41406    |
| 1996-11-13 | 6252.58398    |
| 1996-11-14 | 6389.21094    |
| 1996-11-15 | 7112.67969    |
| 1996-11-16 | 7029.49316    |
| 1996-11-17 | 6391.73193    |
| 1996-11-18 | 7562.38965    |
| 1996-11-19 | 7515.50293    |
| 1996-11-20 | 7383.91748    |
| 1996-11-21 | 7535.16504    |
| 1996-11-22 | 7505.92383    |
| 1996-11-23 | 6644.81982    |
| 1996-11-24 | 5778.16992    |
| 1996-11-25 | 4854.5498     |
| 1996-11-26 | 4837.40869    |
| 1996-11-27 | 4874.71631    |
| 1996-11-28 | 4813.71289    |
| 1996-11-29 | 4843.4585     |
| 1996-11-30 | 5644.56787    |
| 1996-12-01 | 5679.85889    |
| 1996-12-02 | 8460.0        |
| 1996-12-03 | 8738.08887    |
| 1996-12-04 | 9739.85352    |
| 1996-12-05 | 10195.6143    |
| 1996-12-06 | 10620.1162    |
| 1996-12-07 | 9896.64746    |
| 1996-12-08 | 9088.98438    |
| 1996-12-09 | 9697.0        |
| 1996-12-10 | 9807.91504    |
| 1996-12-11 | 9862.86816    |
| 1996-12-12 | 9217.04102    |
| 1996-12-13 | 9710.1084     |
| 1996-12-14 | 9713.13379    |
| 1996-12-15 | 8931.18262    |
| 1996-12-16 | 9343.58496    |
| 1996-12-17 | 9256.36523    |
| 1996-12-18 | 8885.80762    |
| 1996-12-19 | 8870.0        |
| 1996-12-20 | 8844.9707     |
| 1996-12-21 | 8839.92969    |
| 1996-12-22 | 8173.43066    |
| 1996-12-23 | 8193.09277    |
| 1996-12-24 | 8166.87695    |
| 1996-12-25 | 7334.00537    |
| 1996-12-26 | 7218.04883    |
| 1996-12-27 | 7933.45117    |
| 1996-12-28 | 8557.60059    |
| 1996-12-29 | 8190.0        |
| 1996-12-30 | 9850.0        |
| 1996-12-31 | 8300.0        |
| 1997-01-01 | 7320.0        |
| 1997-01-02 | 7370.0        |
| 1997-01-03 | 8368.03613    |
| 1997-01-04 | 8386.18555    |
| 1997-01-05 | 8530.37598    |
| 1997-01-06 | 9031.50977    |
| 1997-01-07 | 8967.48145    |
| 1997-01-08 | 8923.62012    |
| 1997-01-09 | 10997.2275    |
| 1997-01-10 | 11022.4355    |
| 1997-01-11 | 11038.0645    |
| 1997-01-12 | 9988.4043     |
| 1997-01-13 | 9712.62891    |
| 1997-01-14 | 9380.0        |
| 1997-01-15 | 9408.11719    |
| 1997-01-16 | 9671.28809    |
| 1997-01-17 | 14690.0       |
| 1997-01-18 | 11030.0       |
| 1997-01-19 | 11010.0       |
| 1997-01-20 | 11130.0       |
| 1997-01-21 | 18520.0       |
| 1997-01-22 | 19060.0       |
| 1997-01-23 | 17100.0       |
| 1997-01-24 | 17022.9395    |
| 1997-01-25 | 17078.9004    |
| 1997-01-26 | 16986.6406    |
| 1997-01-27 | 17040.0801    |
| 1997-01-28 | 16979.582     |
| 1997-01-29 | 17000.252     |
| 1997-01-30 | 17000.0       |
| 1997-01-31 | 17000.0       |
| 1997-02-01 | 18958.4063    |
| 1997-02-02 | 18980.5898    |
| 1997-02-03 | 18931.1816    |
| 1997-02-04 | 18967.4824    |
| 1997-02-05 | 18985.127     |
| 1997-02-06 | 18983.1113    |
| 1997-02-07 | 18963.4492    |
| 1997-02-08 | 18943.2813    |
| 1997-02-09 | 18953.8691    |
| 1997-02-10 | 18998.7402    |
| 1997-02-11 | 18964.457     |
| 1997-02-12 | 18991.6816    |
| 1997-02-13 | 18967.4824    |
| 1997-02-14 | 19013.8652    |
| 1997-02-15 | 18967.4824    |
| 1997-02-16 | 18973.0273    |
| 1997-02-17 | 18978.5723    |
| 1997-02-18 | 18982.6074    |
| 1997-02-19 | 18993.1934    |
| 1997-02-20 | 19008.3184    |
| 1997-02-21 | 18948.3242    |
| 1997-02-22 | 18964.9609    |
| 1997-02-23 | 18989.6641    |
| 1997-02-24 | 19075.0       |
| 1997-02-25 | 18851.0215    |
| 1997-02-26 | 15992.4375    |
| 1997-02-27 | 15812.4531    |
| 1997-02-28 | 15929.9219    |
| 1997-03-01 | 17112.1758    |
| 1997-03-02 | 17085.959     |
| 1997-03-03 | 18288.8828    |
| 1997-03-04 | 18857.0703    |
| 1997-03-05 | 18936.2246    |
| 1997-03-06 | 18823.7969    |
| 1997-03-07 | 18854.0449    |
| 1997-03-08 | 17400.5547    |
| 1997-03-09 | 17400.0508    |
| 1997-03-10 | 18716.4102    |
| 1997-03-11 | 18726.998     |
| 1997-03-12 | 18645.3242    |
| 1997-03-13 | 18604.9902    |
| 1997-03-14 | 18643.8105    |
| 1997-03-15 | 17377.3633    |
| 1997-03-16 | 17452.9863    |
| 1997-03-17 | 17088.9844    |
| 1997-03-18 | 17005.7969    |
| 1997-03-19 | 17104.1094    |
| 1997-03-20 | 17660.1973    |
| 1997-03-21 | 18518.2754    |
| 1997-03-22 | 16266.7002    |
| 1997-03-23 | 16377.6152    |
| 1997-03-24 | 18681.623     |
| 1997-03-25 | 18575.75      |
| 1997-03-26 | 18499.6211    |
| 1997-03-27 | 18597.9336    |
| 1997-03-28 | 19497.8574    |
| 1997-03-29 | 15253.8438    |
| 1997-03-30 | 15331.9893    |
| 1997-03-31 | 17296.6973    |
| 1997-04-01 | 20446.6855    |
| 1997-04-02 | 19319.3848    |
| 1997-04-03 | 19390.9746    |
| 1997-04-04 | 19296.6973    |
| 1997-04-05 | 18506.1758    |
| 1997-04-06 | 18312.5781    |
| 1997-04-07 | 18379.127     |
| 1997-04-08 | 19424.7539    |
| 1997-04-09 | 19400.0       |
| 1997-04-10 | 18361.9863    |
| 1997-04-11 | 17546.7617    |
| 1997-04-12 | 17614.3184    |
| 1997-04-13 | 17062.7676    |
| 1997-04-14 | 19524.0742    |
| 1997-04-15 | 19217.5449    |
| 1997-04-16 | 19068.8184    |
| 1997-04-17 | 19141.9199    |
| 1997-04-18 | 19080.4141    |
| 1997-04-19 | 19179.7324    |
| 1997-04-20 | 19192.8418    |
| 1997-04-21 | 19941.5176    |
| 1997-04-22 | 20056.9707    |
| 1997-04-23 | 19257.877     |
| 1997-04-24 | 19323.418     |
| 1997-04-25 | 19339.0469    |
| 1997-04-26 | 19312.8301    |
| 1997-04-27 | 18096.7988    |
| 1997-04-28 | 20235.9473    |
| 1997-04-29 | 19301.2344    |
| 1997-04-30 | 20140.6602    |
| 1997-05-01 | 19237.7109    |
| 1997-05-02 | 19185.7832    |
| 1997-05-03 | 18569.6992    |
| 1997-05-04 | 18619.1074    |
| 1997-05-05 | 20368.0371    |
| 1997-05-06 | 20593.3945    |
| 1997-05-07 | 20559.1133    |
| 1997-05-08 | 19608.2676    |
| 1997-05-09 | 19017.3926    |
| 1997-05-10 | 18990.6738    |
| 1997-05-11 | 18033.2754    |
| 1997-05-12 | 18959.9199    |
| 1997-05-13 | 19052.1797    |
| 1997-05-14 | 20053.9453    |
| 1997-05-15 | 19007.3105    |
| 1997-05-16 | 20050.416     |
| 1997-05-17 | 20094.7813    |
| 1997-05-18 | 18061.0039    |
| 1997-05-19 | 20008.5703    |
| 1997-05-20 | 20020.166     |
| 1997-05-21 | 20028.2324    |
| 1997-05-22 | 20046.3828    |
| 1997-05-23 | 20110.4102    |
| 1997-05-24 | 17446.4336    |
| 1997-05-25 | 15781.6992    |
| 1997-05-26 | 17864.3809    |
| 1997-05-27 | 19462.0625    |
| 1997-05-28 | 18450.7188    |
| 1997-05-29 | 18061.0039    |
| 1997-05-30 | 18103.8574    |
| 1997-05-31 | 19115.7051    |
| 1997-06-01 | 19144.9453    |
| 1997-06-02 | 18506.6797    |
| 1997-06-03 | 19066.8008    |
| 1997-06-04 | 18477.9434    |
| 1997-06-05 | 17544.7441    |
| 1997-06-06 | 18518.7793    |
| 1997-06-07 | 16599.9492    |
| 1997-06-08 | 16497.1016    |
| 1997-06-09 | 16377.1113    |
| 1997-06-10 | 16331.2324    |
| 1997-06-11 | 16287.875     |
| 1997-06-12 | 16428.0313    |
| 1997-06-13 | 17261.9102    |
| 1997-06-14 | 17175.6992    |
| 1997-06-15 | 16018.1494    |
| 1997-06-16 | 15787.2451    |
| 1997-06-17 | 15898.1602    |
| 1997-06-18 | 16611.041     |
| 1997-06-19 | 16870.6836    |
| 1997-06-20 | 16909.0       |
| 1997-06-21 | 16934.7109    |
| 1997-06-22 | 16443.6602    |
| 1997-06-23 | 17837.1563    |
| 1997-06-24 | 19893.1191    |
| 1997-06-25 | 17966.2207    |
| 1997-06-26 | 16956.3906    |
| 1997-06-27 | 17954.1211    |
| 1997-06-28 | 18015.6289    |
| 1997-06-29 | 16818.7539    |
| 1997-06-30 | 16700.2773    |
| 1997-07-01 | 17592.6387    |
| 1997-07-02 | 16666.498     |
| 1997-07-03 | 16730.0234    |
| 1997-07-04 | 16616.082     |
| 1997-07-05 | 16615.5781    |
| 1997-07-06 | 15492.8154    |
| 1997-07-07 | 15963.1963    |
| 1997-07-08 | 13821.0234    |
| 1997-07-09 | 13804.3857    |
| 1997-07-10 | 16220.0       |
| 1997-07-11 | 18058.4824    |
| 1997-07-12 | 18106.377     |
| 1997-07-13 | 16924.123     |
| 1997-07-14 | 20721.957     |
| 1997-07-15 | 20488.5313    |
| 1997-07-16 | 18080.666     |
| 1997-07-17 | 18062.0117    |
| 1997-07-18 | 18039.8281    |
| 1997-07-19 | 18022.6875    |
| 1997-07-20 | 17114.6953    |
| 1997-07-21 | 17673.3047    |
| 1997-07-22 | 17764.5566    |
| 1997-07-23 | 16691.707     |
| 1997-07-24 | 15695.4873    |
| 1997-07-25 | 15742.8789    |
| 1997-07-26 | 16975.0449    |
| 1997-07-27 | 15697.0       |
| 1997-07-28 | 14800.6045    |
| 1997-07-29 | 19747.416     |
| 1997-07-30 | 19524.0742    |
| 1997-07-31 | 17764.0527    |
| 1997-08-01 | 19799.3438    |
| 1997-08-02 | 19790.2701    |
| 1997-08-03 | 18113.4359    |
| 1997-08-04 | 19632.4682    |
| 1997-08-05 | 19547.2648    |
| 1997-08-06 | 19738.3417    |
| 1997-08-07 | 18755.2311    |
| 1997-08-08 | 19653.1388    |
| 1997-08-09 | 19717.1669    |
| 1997-08-10 | 18601.4623    |
| 1997-08-11 | 17969.7504    |
| 1997-08-12 | 18211.7471    |
| 1997-08-13 | 18108.8984    |
| 1997-08-14 | 18106.882     |
| 1997-08-15 | 18170.4061    |
| 1997-08-16 | 18200.0       |
| 1997-08-17 | 18020.0       |
| 1997-08-18 | 18600.0       |
| 1997-08-19 | 19038.0645    |
| 1997-08-20 | 19096.5466    |
| 1997-08-21 | 17998.488     |
| 1997-08-22 | 18678.5989    |
| 1997-08-23 | 18682.1278    |
| 1997-08-24 | 17930.93      |
| 1997-08-25 | 18300.0       |
| 1997-08-26 | 18300.0       |
| 1997-08-27 | 18300.0       |
| 1997-08-28 | 17300.0       |
| 1997-08-29 | 17300.0       |
| 1997-08-30 | 17300.0       |
| 1997-08-31 | 15200.0       |
| 1997-09-01 | 17491.3027    |
| 1997-09-02 | 17500.0       |
| 1997-09-03 | 16500.0       |
| 1997-09-04 | 18400.0       |
| 1997-09-05 | 16048.824     |
| 1997-09-06 | 16600.0       |
| 1997-09-07 | 16600.0       |
| 1997-09-08 | 18300.0       |
| 1997-09-09 | 18800.0       |
| 1997-09-10 | 18600.0       |
| 1997-09-11 | 18700.0       |
| 1997-09-12 | 18800.0       |
| 1997-09-13 | 17891.6057    |
| 1997-09-14 | 17612.3017    |
| 1997-09-15 | 12600.0       |
| 1997-09-16 | 13700.0       |
| 1997-09-17 | 16100.0       |
| 1997-09-18 | 15100.0       |
| 1997-09-19 | 15017.3935    |
| 1997-09-20 | 15155.029     |
| 1997-09-21 | 14100.0       |
| 1997-09-22 | 10537.434     |
| 1997-09-23 | 10100.0       |
| 1997-09-24 | 8328.91375    |
| 1997-09-25 | 6060.0        |
| 1997-09-26 | 10600.0       |
| 1997-09-27 | 10500.0       |
| 1997-09-28 | 10100.0       |
| 1997-09-29 | 8930.0        |
| 1997-09-30 | 7886.0601     |
| 1997-10-01 | 9256.86914    |
| 1997-10-02 | 9130.0        |
| 1997-10-03 | 9100.0        |
| 1997-10-04 | 10000.0       |
| 1997-10-05 | 10119.4858    |
| 1997-10-06 | 9690.0        |
| 1997-10-07 | 11400.0       |
| 1997-10-08 | 11800.0       |
| 1997-10-09 | 11800.0       |
| 1997-10-10 | 10700.0       |
| 1997-10-11 | 10700.0       |
| 1997-10-12 | 10700.0       |
| 1997-10-13 | 13716.0143    |
| 1997-10-14 | 12700.0       |
| 1997-10-15 | 11700.0       |
| 1997-10-16 | 11700.0       |
| 1997-10-17 | 12600.0       |
| 1997-10-18 | 12600.0       |
| 1997-10-19 | 11500.0       |
| 1997-10-20 | 12100.0       |
| 1997-10-21 | 11929.9219    |
| 1997-10-22 | 11705.0671    |
| 1997-10-23 | 10900.0       |
| 1997-10-24 | 11700.0       |
| 1997-10-25 | 11900.0       |
| 1997-10-26 | 11650.1136    |
| 1997-10-27 | 11200.0       |
| 1997-10-28 | 11100.0       |
| 1997-10-29 | 11100.0       |
| 1997-10-30 | 12200.0       |
| 1997-10-31 | 12600.0       |
| 1997-11-01 | 12543.9883    |
| 1997-11-02 | 13000.0       |
| 1997-11-03 | 12000.0       |
| 1997-11-04 | 11100.0       |
| 1997-11-05 | 13200.0       |
| 1997-11-06 | 13100.0       |
| 1997-11-07 | 12100.0       |
| 1997-11-08 | 12100.0       |
| 1997-11-09 | 12100.0       |
| 1997-11-10 | 10100.0       |
| 1997-11-11 | 12310.5625    |
| 1997-11-12 | 11486.766     |
| 1997-11-13 | 11400.0       |
| 1997-11-14 | 12300.0       |
| 1997-11-15 | 11300.0       |
| 1997-11-16 | 10319.0       |
| 1997-11-17 | 11100.0       |
| 1997-11-18 | 10600.0       |
| 1997-11-19 | 11600.0       |
| 1997-11-20 | 11700.0       |
| 1997-11-21 | 11600.0       |
| 1997-11-22 | 11628.4347    |
| 1997-11-23 | 10816.0899    |
| 1997-11-24 | 10700.0       |
| 1997-11-25 | 10540.4588    |
| 1997-11-26 | 10600.0       |
| 1997-11-27 | 10600.0       |
| 1997-11-28 | 10600.0       |
| 1997-11-29 | 9894.63096    |
| 1997-11-30 | 8960.0        |
| 1997-12-01 | 8972.01856    |
| 1997-12-02 | 8927.0        |
| 1997-12-03 | 9390.0        |
| 1997-12-04 | 9990.0        |
| 1997-12-05 | 9970.0        |
| 1997-12-06 | 9128.30868    |
| 1997-12-07 | 8400.0        |
| 1997-12-08 | 8570.0        |
| 1997-12-09 | 8580.0        |
| 1997-12-10 | 10500.0       |
| 1997-12-11 | 10600.0       |
| 1997-12-12 | 10500.0       |
| 1997-12-13 | 10600.0       |
| 1997-12-14 | 9338.2168     |
| 1997-12-15 | 9840.0        |
| 1997-12-16 | 9840.0        |
| 1997-12-17 | 9850.0        |
| 1997-12-18 | 10000.0       |
| 1997-12-19 | 9760.0        |
| 1997-12-20 | 9770.0        |
| 1997-12-21 | 9800.0        |
| 1997-12-22 | 10700.0       |
| 1997-12-23 | 10000.0       |
| 1997-12-24 | 9180.0        |
| 1997-12-25 | 9900.0        |
| 1997-12-26 | 11038.5685    |
| 1997-12-27 | 10000.0       |
| 1997-12-28 | 8980.0        |
| 1997-12-29 | 10700.0       |
| 1997-12-30 | 9670.0        |
| 1997-12-31 | 17900.0       |
| 1998-01-01 | 18127.5527    |
| 1998-01-02 | 17700.0       |
| 1998-01-03 | 18200.0       |
| 1998-01-04 | 18200.8846    |
| 1998-01-05 | 18278.5986    |
| 1998-01-06 | 18200.0       |
| 1998-01-07 | 18200.0       |
| 1998-01-08 | 18200.0       |
| 1998-01-09 | 18200.0       |
| 1998-01-10 | 18300.0       |
| 1998-01-11 | 18200.0       |
| 1998-01-12 | 18200.0       |
| 1998-01-13 | 18200.0       |
| 1998-01-14 | 18200.0       |
| 1998-01-15 | 19100.0       |
| 1998-01-16 | 18800.0       |
| 1998-01-17 | 18900.0       |
| 1998-01-18 | 18900.0       |
| 1998-01-19 | 19800.0       |
| 1998-01-20 | 20000.0       |
| 1998-01-21 | 20000.0       |
| 1998-01-22 | 20100.0       |
| 1998-01-23 | 22037.0       |
| 1998-01-24 | 22087.0       |
| 1998-01-25 | 22090.75      |
| 1998-01-26 | 21950.0       |
| 1998-01-27 | 21900.0       |
| 1998-01-28 | 21900.0       |
| 1998-01-29 | 22000.0       |
| 1998-01-30 | 22034.8789    |
| 1998-01-31 | 22011.0917    |
| 1998-02-01 | 22035.291     |
| 1998-02-02 | 22040.6929    |
| 1998-02-03 | 21939.8271    |
| 1998-02-04 | 21989.0098    |
| 1998-02-05 | 21921.5803    |
| 1998-02-06 | 21902.6973    |
| 1998-02-07 | 21891.6056    |
| 1998-02-08 | 22070.0783    |
| 1998-02-09 | 21921.9996    |
| 1998-02-10 | 22049.0352    |
| 1998-02-11 | 22022.2843    |
| 1998-02-12 | 22159.9626    |
| 1998-02-13 | 22122.878     |
| 1998-02-14 | 22131.6776    |
| 1998-02-15 | 20100.0       |
| 1998-02-16 | 20010.3586    |
| 1998-02-17 | 20089.2362    |
| 1998-02-18 | 19851.7779    |
| 1998-02-19 | 21991.4299    |
| 1998-02-20 | 22020.6708    |
| 1998-02-21 | 21985.8838    |
| 1998-02-22 | 22018.6544    |
| 1998-02-23 | 22042.8537    |
| 1998-02-24 | 22010.5879    |
| 1998-02-25 | 22030.25      |
| 1998-02-26 | 22017.6458    |
| 1998-02-27 | 22029.7454    |
| 1998-02-28 | 22000.0004    |
| 1998-03-01 | 17703.5547    |
| 1998-03-02 | 17792.791     |
| 1998-03-03 | 17665.7422    |
| 1998-03-04 | 17743.3828    |
| 1998-03-05 | 17737.8379    |
| 1998-03-06 | 17838.1641    |
| 1998-03-07 | 17741.3672    |
| 1998-03-08 | 17935.4668    |
| 1998-03-09 | 17745.4004    |
| 1998-03-10 | 18754.2227    |
| 1998-03-11 | 19858.8359    |
| 1998-03-12 | 19879.002     |
| 1998-03-13 | 19902.1934    |
| 1998-03-14 | 19906.7305    |
| 1998-03-15 | 19817.998     |
| 1998-03-16 | 19971.2637    |
| 1998-03-17 | 19954.1211    |
| 1998-03-18 | 19872.9512    |
| 1998-03-19 | 19924.377     |
| 1998-03-20 | 19880.5137    |
| 1998-03-21 | 19913.2852    |
| 1998-03-22 | 19990.9258    |
| 1998-03-23 | 18984.623     |
| 1998-03-24 | 18899.9238    |
| 1998-03-25 | 18938.2402    |
| 1998-03-26 | 19114.6953    |
| 1998-03-27 | 19198.8906    |
| 1998-03-28 | 19168.1367    |
| 1998-03-29 | 19099.0664    |
| 1998-03-30 | 18907.9902    |
| 1998-03-31 | 18874.2129    |
| 1998-04-01 | 16010.5869    |
| 1998-04-02 | 16134.6104    |
| 1998-04-03 | 16267.709     |
| 1998-04-04 | 16335.2656    |
| 1998-04-05 | 15309.8057    |
| 1998-04-06 | 16602.4707    |
| 1998-04-07 | 16646.332     |
| 1998-04-08 | 17601.7148    |
| 1998-04-09 | 18732.543     |
| 1998-04-10 | 16658.9355    |
| 1998-04-11 | 18649.8613    |
| 1998-04-12 | 17609.2773    |
| 1998-04-13 | 17590.1191    |
| 1998-04-14 | 18069.5742    |
| 1998-04-15 | 18505.6719    |
| 1998-04-16 | 18392.7402    |
| 1998-04-17 | 18399.2949    |
| 1998-04-18 | 18453.7441    |
| 1998-04-19 | 18436.0977    |
| 1998-04-20 | 17034.0313    |
| 1998-04-21 | 16068.5654    |
| 1998-04-22 | 16046.8867    |
| 1998-04-23 | 17456.5156    |
| 1998-04-24 | 18094.2773    |
| 1998-04-25 | 18243.5098    |
| 1998-04-26 | 15553.8193    |
| 1998-04-27 | 15722.208     |
| 1998-04-28 | 17942.5254    |
| 1998-04-29 | 17037.5605    |
| 1998-04-30 | 17001.2598    |
| 1998-05-01 | 18030.25      |
| 1998-05-02 | 18055.457     |
| 1998-05-03 | 17032.5176    |
| 1998-05-04 | 19630.4512    |
| 1998-05-05 | 19561.3809    |
| 1998-05-06 | 19601.7148    |
| 1998-05-07 | 17617.3438    |
| 1998-05-08 | 17629.9473    |
| 1998-05-09 | 17609.2773    |
| 1998-05-10 | 17583.0605    |
| 1998-05-11 | 18137.6348    |
| 1998-05-12 | 18092.7656    |
| 1998-05-13 | 18126.0391    |
| 1998-05-14 | 17187.2949    |
| 1998-05-15 | 19058.2305    |
| 1998-05-16 | 18089.7402    |
| 1998-05-17 | 17195.3613    |
| 1998-05-18 | 17316.8633    |
| 1998-05-19 | 17379.8848    |
| 1998-05-20 | 17437.3574    |
| 1998-05-21 | 17429.291     |
| 1998-05-22 | 18017.1406    |
| 1998-05-23 | 18420.9727    |
| 1998-05-24 | 16006.5537    |
| 1998-05-25 | 17325.4355    |
| 1998-05-26 | 17718.6797    |
| 1998-05-27 | 16700.0       |
| 1998-05-28 | 15732.7959    |
| 1998-05-29 | 16722.4609    |
| 1998-05-30 | 16743.1309    |
| 1998-05-31 | 17509.4531    |
| 1998-06-01 | 15054.7012    |
| 1998-06-02 | 16995.7148    |
| 1998-06-03 | 17069.8262    |
| 1998-06-04 | 15996.4707    |
| 1998-06-05 | 14967.4814    |
| 1998-06-06 | 15985.3789    |
| 1998-06-07 | 16038.8203    |
| 1998-06-08 | 16398.2852    |
| 1998-06-09 | 17418.1992    |
| 1998-06-10 | 17475.1699    |
| 1998-06-11 | 16477.9434    |
| 1998-06-12 | 16535.418     |
| 1998-06-13 | 16454.248     |
| 1998-06-14 | 15475.1699    |
| 1998-06-15 | 16834.8887    |
| 1998-06-16 | 17481.7246    |
| 1998-06-17 | 18013.1074    |
| 1998-06-18 | 18691.707     |
| 1998-06-19 | 18657.4238    |
| 1998-06-20 | 17524.5781    |
| 1998-06-21 | 18502.1426    |
| 1998-06-22 | 18567.1797    |
| 1998-06-23 | 16490.5469    |
| 1998-06-24 | 15596.168     |
| 1998-06-25 | 15545.248     |
| 1998-06-26 | 17100.5801    |
| 1998-06-27 | 16473.9102    |
| 1998-06-28 | 15725.2334    |
| 1998-06-29 | 17182.2539    |
| 1998-06-30 | 17024.9551    |
| 1998-07-01 | 19006.3027    |
| 1998-07-02 | 20170.9102    |
| 1998-07-03 | 20154.2734    |
| 1998-07-04 | 19985.8828    |
| 1998-07-05 | 15140.9121    |
| 1998-07-06 | 17513.9902    |
| 1998-07-07 | 18655.9121    |
| 1998-07-08 | 19071.3379    |
| 1998-07-09 | 18924.6289    |
| 1998-07-10 | 18668.0117    |
| 1998-07-11 | 17611.7969    |
| 1998-07-12 | 17628.9395    |
| 1998-07-13 | 18710.8652    |
| 1998-07-14 | 18927.1484    |
| 1998-07-15 | 18902.9492    |
| 1998-07-16 | 17965.7168    |
| 1998-07-17 | 17792.791     |
| 1998-07-18 | 17837.1563    |
| 1998-07-19 | 16842.9551    |
| 1998-07-20 | 17247.7949    |
| 1998-07-21 | 17825.0566    |
| 1998-07-22 | 17721.7031    |
| 1998-07-23 | 17218.5527    |
| 1998-07-24 | 17181.2461    |
| 1998-07-25 | 17178.7246    |
| 1998-07-26 | 16200.1514    |
| 1998-07-27 | 16082.6816    |
| 1998-07-28 | 17049.1563    |
| 1998-07-29 | 17920.3438    |
| 1998-07-30 | 16994.707     |
| 1998-07-31 | 17034.0313    |
| 1998-08-01 | 16962.9434    |
| 1998-08-02 | 16085.707     |
| 1998-08-03 | 16058.4824    |
| 1998-08-04 | 16135.6191    |
| 1998-08-05 | 16114.9482    |
| 1998-08-06 | 16233.9297    |
| 1998-08-07 | 16209.7305    |
| 1998-08-08 | 17226.6191    |
| 1998-08-09 | 15986.3877    |
| 1998-08-10 | 16017.6455    |
| 1998-08-11 | 15924.8799    |
| 1998-08-12 | 14855.0537    |
| 1998-08-13 | 12935.7197    |
| 1998-08-14 | 14000.0       |
| 1998-08-15 | 15022.4355    |
| 1998-08-16 | 14051.9287    |
| 1998-08-17 | 12656.415     |
| 1998-08-18 | 14016.6377    |
| 1998-08-19 | 13406.6045    |
| 1998-08-20 | 11938.9971    |
| 1998-08-21 | 11828.082     |
| 1998-08-22 | 12793.5469    |
| 1998-08-23 | 11783.7158    |
| 1998-08-24 | 13684.3965    |
| 1998-08-25 | 13742.8789    |
| 1998-08-26 | 12517.7715    |
| 1998-08-27 | 12701.2852    |
| 1998-08-28 | 12695.2354    |
| 1998-08-29 | 11688.4297    |
| 1998-08-30 | 11827.5771    |
| 1998-08-31 | 14362.4902    |
| 1998-09-01 | 13516.0068    |
| 1998-09-02 | 13530.123     |
| 1998-09-03 | 13541.7188    |
| 1998-09-04 | 13537.6855    |
| 1998-09-05 | 14384.6738    |
| 1998-09-06 | 14496.0928    |
| 1998-09-07 | 15689.4375    |
| 1998-09-08 | 15587.0938    |
| 1998-09-09 | 14605.999     |
| 1998-09-10 | 15008.8232    |
| 1998-09-11 | 15672.2969    |
| 1998-09-12 | 15581.5479    |
| 1998-09-13 | 15631.46      |
| 1998-09-14 | 15837.1563    |
| 1998-09-15 | 16928.1582    |
| 1998-09-16 | 15976.3047    |
| 1998-09-17 | 16253.5918    |
| 1998-09-18 | 16968.4902    |
| 1998-09-19 | 16926.6445    |
| 1998-09-20 | 15854.8018    |
| 1998-09-21 | 15627.9307    |
| 1998-09-22 | 15537.6855    |
| 1998-09-23 | 15501.3867    |
| 1998-09-24 | 15784.2197    |
| 1998-09-25 | 15684.9004    |
| 1998-09-26 | 15815.4775    |
| 1998-09-27 | 14846.4834    |
| 1998-09-28 | 13718.1748    |
| 1998-09-29 | 15880.0       |
| 1998-09-30 | 16820.0       |
| 1998-10-01 | 14462.8184    |
| 1998-10-02 | 12001.0078    |
| 1998-10-03 | 12028.2324    |
| 1998-10-04 | 10388.2031    |
| 1998-10-05 | 10902.4453    |
| 1998-10-06 | 11094.0254    |
| 1998-10-07 | 10911.0156    |
| 1998-10-08 | 9712.62891    |
| 1998-10-09 | 10630.4843    |
| 1998-10-10 | 12430.5518    |
| 1998-10-11 | 9601.20996    |
| 1998-10-12 | 11822.5361    |
| 1998-10-13 | 12100.0       |
| 1998-10-14 | 11904.7139    |
| 1998-10-15 | 12553.0625    |
| 1998-10-16 | 13700.0       |
| 1998-10-17 | 14212.251     |
| 1998-10-18 | 12588.3535    |
| 1998-10-19 | 13062.7676    |
| 1998-10-20 | 13272.498     |
| 1998-10-21 | 13800.0       |
| 1998-10-22 | 11299.7227    |
| 1998-10-23 | 12212.7549    |
| 1998-10-24 | 14240.9883    |
| 1998-10-25 | 14405.3438    |
| 1998-10-26 | 14245.5254    |
| 1998-10-27 | 13772.2294    |
| 1998-10-28 | 13091.5049    |
| 1998-10-29 | 13741.3662    |
| 1998-10-30 | 14080.1611    |
| 1998-10-31 | 14004.5371    |
| 1998-11-01 | 14011.0918    |
| 1998-11-02 | 14012.0996    |
| 1998-11-03 | 12475.4446    |
| 1998-11-04 | 14437.6104    |
| 1998-11-05 | 15474.1621    |
| 1998-11-06 | 15099.5713    |
| 1998-11-07 | 15299.2188    |
| 1998-11-08 | 14889.8408    |
| 1998-11-09 | 14874.7168    |
| 1998-11-10 | 14182.5059    |
| 1998-11-11 | 14764.3057    |
| 1998-11-12 | 14807.1592    |
| 1998-11-13 | 14806.1504    |
| 1998-11-14 | 15140.9121    |
| 1998-11-15 | 13735.3164    |
| 1998-11-16 | 16821.9116    |
| 1998-11-17 | 17341.5684    |
| 1998-11-18 | 13917.3174    |
| 1998-11-19 | 17956.6426    |
| 1998-11-20 | 18032.2656    |
| 1998-11-21 | 18079.6563    |
| 1998-11-22 | 18132.5938    |
| 1998-11-23 | 18154.2734    |
| 1998-11-24 | 18198.1348    |
| 1998-11-25 | 18329.7207    |
| 1998-11-26 | 18308.5449    |
| 1998-11-27 | 18361.4824    |
| 1998-11-28 | 18288.8828    |
| 1998-11-29 | 18316.1074    |
| 1998-11-30 | 18284.3457    |
| 1998-12-01 | 18306.5293    |
| 1998-12-02 | 18816.7385    |
| 1998-12-03 | 22117.4693    |
| 1998-12-04 | 22736.072     |
| 1998-12-05 | 22820.7712    |
| 1998-12-06 | 22932.1912    |
| 1998-12-07 | 22973.5321    |
| 1998-12-08 | 19845.2231    |
| 1998-12-09 | 22861.4066    |
| 1998-12-10 | 22800.0       |
| 1998-12-11 | 15847.7439    |
| 1998-12-12 | 23061.2558    |
| 1998-12-13 | 23117.7212    |
| 1998-12-14 | 23268.9696    |
| 1998-12-15 | 22130.5773    |
| 1998-12-16 | 21488.7826    |
| 1998-12-17 | 15600.0       |
| 1998-12-18 | 21700.0       |
| 1998-12-19 | 23300.0       |
| 1998-12-20 | 19800.0       |
| 1998-12-21 | 19900.0       |
| 1998-12-22 | 20786.9931    |
| 1998-12-23 | 21800.0       |
| 1998-12-24 | 21784.2202    |
| 1998-12-25 | 21456.0122    |
| 1998-12-26 | 21600.0       |
| 1998-12-27 | 21400.0       |
| 1998-12-28 | 19200.0       |
| 1998-12-29 | 17700.0       |
| 1998-12-30 | 15811.4446    |
| 1998-12-31 | 14000.0       |
| 1999-01-01 | 16067.0527    |
| 1999-01-02 | 16038.3164    |
| 1999-01-03 | 15307.7891    |
| 1999-01-04 | 13799.3447    |
| 1999-01-05 | 10469.3721    |
| 1999-01-06 | 16009.5791    |
| 1999-01-07 | 16100.0       |
| 1999-01-08 | 15954.626     |
| 1999-01-09 | 15867.9102    |
| 1999-01-10 | 15900.0       |
| 1999-01-11 | 16059.9951    |
| 1999-01-12 | 15699.5215    |
| 1999-01-13 | 15816.4863    |
| 1999-01-14 | 13896.1436    |
| 1999-01-15 | 7451.47461    |
| 1999-01-16 | 7408.11719    |
| 1999-01-17 | 7172.67432    |
| 1999-01-18 | 6627.17432    |
| 1999-01-19 | 6200.0        |
| 1999-01-20 | 6000.0        |
| 1999-01-21 | 8005.5459     |
| 1999-01-22 | 10498.6133    |
| 1999-01-23 | 11400.0       |
| 1999-01-24 | 9220.56934    |
| 1999-01-25 | 8200.0        |
| 1999-01-26 | 8637.25781    |
| 1999-01-27 | 9216.03223    |
| 1999-01-28 | 8371.06152    |
| 1999-01-29 | 7990.0        |
| 1999-01-30 | 9980.0        |
| 1999-01-31 | 10525.334     |
| 1999-02-01 | 9720.69531    |
| 1999-02-02 | 9640.0        |
| 1999-02-03 | 10050.9199    |
| 1999-02-04 | 10481.9766    |
| 1999-02-05 | 9990.0        |
| 1999-02-06 | 8872.7002     |
| 1999-02-07 | 9610.0        |
| 1999-02-08 | 8700.0        |
| 1999-02-09 | 6430.0        |
| 1999-02-10 | 7160.0        |
| 1999-02-11 | 11569.5357    |
| 1999-02-12 | 13434.8369    |
| 1999-02-13 | 13896.9105    |
| 1999-02-14 | 12393.5195    |
| 1999-02-15 | 13957.1465    |
| 1999-02-16 | 12800.0       |
| 1999-02-17 | 13141.9869    |
| 1999-02-18 | 13791.7822    |
| 1999-02-19 | 15555.3311    |
| 1999-02-20 | 14547.5166    |
| 1999-02-21 | 12965.9688    |
| 1999-02-22 | 11900.0       |
| 1999-02-23 | 15400.0       |
| 1999-02-24 | 15379.3799    |
| 1999-02-25 | 14549.0293    |
| 1999-02-26 | 13990.9248    |
| 1999-02-27 | 16239.9795    |
| 1999-02-28 | 16000.0       |
| 1999-03-01 | 13720.0       |
| 1999-03-02 | 13400.0       |
| 1999-03-03 | 13100.0       |
| 1999-03-04 | 15300.0       |
| 1999-03-05 | 16200.0       |
| 1999-03-06 | 16186.5391    |
| 1999-03-07 | 15200.0       |
| 1999-03-08 | 13600.0       |
| 1999-03-09 | 13900.0       |
| 1999-03-10 | 15800.0       |
| 1999-03-11 | 14525.334     |
| 1999-03-12 | 15100.0       |
| 1999-03-13 | 16100.0       |
| 1999-03-14 | 14979.5817    |
| 1999-03-15 | 13300.0       |
| 1999-03-16 | 13700.0       |
| 1999-03-17 | 16900.0       |
| 1999-03-18 | 17600.0       |
| 1999-03-19 | 17600.0       |
| 1999-03-20 | 18900.0       |
| 1999-03-21 | 19300.0       |
| 1999-03-22 | 18600.0       |
| 1999-03-23 | 17600.0       |
| 1999-03-24 | 17600.0       |
| 1999-03-25 | 17000.0       |
| 1999-03-26 | 15959.6673    |
| 1999-03-27 | 17997.9835    |
| 1999-03-28 | 16800.0       |
| 1999-03-29 | 15800.0       |
| 1999-03-30 | 16301.9917    |
| 1999-03-31 | 16700.0       |
| 1999-04-01 | 17887.5723    |
| 1999-04-02 | 17900.0       |
| 1999-04-03 | 15700.0       |
| 1999-04-04 | 14800.0       |
| 1999-04-05 | 17800.0       |
| 1999-04-06 | 15600.0       |
| 1999-04-07 | 16600.0       |
| 1999-04-08 | 17600.0       |
| 1999-04-09 | 18586.3379    |
| 1999-04-10 | 18500.0       |
| 1999-04-11 | 19000.0       |
| 1999-04-12 | 17500.0       |
| 1999-04-13 | 17700.0       |
| 1999-04-14 | 17544.2402    |
| 1999-04-15 | 18600.0       |
| 1999-04-16 | 17800.0       |
| 1999-04-17 | 16700.0       |
| 1999-04-18 | 17700.0       |
| 1999-04-19 | 18000.0       |
| 1999-04-20 | 18000.0       |
| 1999-04-21 | 18300.0       |
| 1999-04-22 | 19000.0       |
| 1999-04-23 | 20000.0       |
| 1999-04-24 | 18400.0       |
| 1999-04-25 | 16400.0       |
| 1999-04-26 | 18000.0       |
| 1999-04-27 | 17700.0       |
| 1999-04-28 | 18700.0       |
| 1999-04-29 | 18500.0       |
| 1999-04-30 | 19700.0       |
| 1999-05-01 | 18900.0       |
| 1999-05-02 | 17949.0801    |
| 1999-05-03 | 18400.0       |
| 1999-05-04 | 16900.0       |
| 1999-05-05 | 17095.0332    |
| 1999-05-06 | 17000.0       |
| 1999-05-07 | 17600.0       |
| 1999-05-08 | 19639.7422    |
| 1999-05-09 | 17500.0       |
| 1999-05-10 | 17800.0       |
| 1999-05-11 | 18753.2148    |
| 1999-05-12 | 18800.0       |
| 1999-05-13 | 19500.0       |
| 1999-05-14 | 20863.9456    |
| 1999-05-15 | 18900.0       |
| 1999-05-16 | 17761.5332    |
| 1999-05-17 | 16933.1992    |
| 1999-05-18 | 18200.0       |
| 1999-05-19 | 19000.0       |
| 1999-05-20 | 18900.0       |
| 1999-05-21 | 19091.9435    |
| 1999-05-22 | 18900.0       |
| 1999-05-23 | 18000.0       |
| 1999-05-24 | 17857.6114    |
| 1999-05-25 | 18000.0       |
| 1999-05-26 | 17900.0       |
| 1999-05-27 | 18600.0       |
| 1999-05-28 | 18559.3146    |
| 1999-05-29 | 18879.3548    |
| 1999-05-30 | 17600.0       |
| 1999-05-31 | 17100.0       |
| 1999-06-01 | 16185.5303    |
| 1999-06-02 | 16200.0       |
| 1999-06-03 | 15500.0       |
| 1999-06-04 | 16027.7285    |
| 1999-06-05 | 19540.7109    |
| 1999-06-06 | 18400.0       |
| 1999-06-07 | 19600.0       |
| 1999-06-08 | 19300.0       |
| 1999-06-09 | 17100.0       |
| 1999-06-10 | 16300.0       |
| 1999-06-11 | 16300.0       |
| 1999-06-12 | 17000.0       |
| 1999-06-13 | 18000.0       |
| 1999-06-14 | 17700.0       |
| 1999-06-15 | 18900.0       |
| 1999-06-16 | 18000.0       |
| 1999-06-17 | 18400.0       |
| 1999-06-18 | 17800.0       |
| 1999-06-19 | 16400.0       |
| 1999-06-20 | 16600.0       |
| 1999-06-21 | 17900.0       |
| 1999-06-22 | 17700.0       |
| 1999-06-23 | 18700.0       |
| 1999-06-24 | 18700.0       |
| 1999-06-25 | 16200.0       |
| 1999-06-26 | 16400.0       |
| 1999-06-27 | 15736.8291    |
| 1999-06-28 | 18500.0       |
| 1999-06-29 | 18500.0       |
| 1999-06-30 | 17500.0       |
| 1999-07-01 | 17564.9102    |
| 1999-07-02 | 17600.0       |
| 1999-07-03 | 16612.0488    |
| 1999-07-04 | 16674.5645    |
| 1999-07-05 | 16000.0       |
| 1999-07-06 | 15984.875     |
| 1999-07-07 | 15900.0       |
| 1999-07-08 | 16100.832     |
| 1999-07-09 | 16000.0       |
| 1999-07-10 | 14000.0       |
| 1999-07-11 | 13969.2461    |
| 1999-07-12 | 16400.0       |
| 1999-07-13 | 14800.0       |
| 1999-07-14 | 13800.0       |
| 1999-07-15 | 11800.0       |
| 1999-07-16 | 13000.0       |
| 1999-07-17 | 13800.0       |
| 1999-07-18 | 13800.0       |
| 1999-07-19 | 13600.0       |
| 1999-07-20 | 14600.0       |
| 1999-07-21 | 14600.0       |
| 1999-07-22 | 14600.0       |
| 1999-07-23 | 14600.0       |
| 1999-07-24 | 15200.0       |
| 1999-07-25 | 13600.0       |
| 1999-07-26 | 16800.0       |
| 1999-07-27 | 16800.0       |
| 1999-07-28 | 15800.0       |
| 1999-07-29 | 14400.0       |
| 1999-07-30 | 13800.0       |
| 1999-07-31 | 14000.0       |
| 1999-08-01 | 14675.5732    |
| 1999-08-02 | 15441.7948    |
| 1999-08-03 | 13325.939     |
| 1999-08-04 | 13400.0       |
| 1999-08-05 | 15305.773     |
| 1999-08-06 | 15409.1253    |
| 1999-08-07 | 15400.0       |
| 1999-08-08 | 14231.2076    |
| 1999-08-09 | 15000.0       |
| 1999-08-10 | 14900.0       |
| 1999-08-11 | 15000.0       |
| 1999-08-12 | 15800.0       |
| 1999-08-13 | 14988.1526    |
| 1999-08-14 | 14999.244     |
| 1999-08-15 | 14000.0       |
| 1999-08-16 | 14500.0       |
| 1999-08-17 | 14475.4224    |
| 1999-08-18 | 13500.0       |
| 1999-08-19 | 13500.0       |
| 1999-08-20 | 13500.0       |
| 1999-08-21 | 13492.816     |
| 1999-08-22 | 13600.0       |
| 1999-08-23 | 12600.0       |
| 1999-08-24 | 12100.0       |
| 1999-08-25 | 12100.0       |
| 1999-08-26 | 12600.0       |
| 1999-08-27 | 12600.0       |
| 1999-08-28 | 12500.0       |
| 1999-08-29 | 11000.0       |
| 1999-08-30 | 12800.0       |
| 1999-08-31 | 13000.0       |
| 1999-09-01 | 12734.5605    |
| 1999-09-02 | 13102.8992    |
| 1999-09-03 | 12716.9141    |
| 1999-09-04 | 12561.1289    |
| 1999-09-05 | 11776.7584    |
| 1999-09-06 | 10600.0       |
| 1999-09-07 | 13111.167     |
| 1999-09-08 | 13918.3262    |
| 1999-09-09 | 13800.0       |
| 1999-09-10 | 14000.0       |
| 1999-09-11 | 13100.0       |
| 1999-09-12 | 10911.5195    |
| 1999-09-13 | 12011.0918    |
| 1999-09-14 | 12000.0       |
| 1999-09-15 | 16000.0       |
| 1999-09-16 | 16829.2047    |
| 1999-09-17 | 17010.8398    |
| 1999-09-18 | 16854.5045    |
| 1999-09-19 | 16900.0       |
| 1999-09-20 | 17565.0941    |
| 1999-09-21 | 17627.2435    |
| 1999-09-22 | 17697.202     |
| 1999-09-23 | 17642.0469    |
| 1999-09-24 | 17537.5945    |
| 1999-09-25 | 17643.7432    |
| 1999-09-26 | 17706.442     |
| 1999-09-27 | 16800.0       |
| 1999-09-28 | 17662.7168    |
| 1999-09-29 | 17608.2676    |
| 1999-09-30 | 17753.4668    |
| 1999-10-01 | 12930.1738    |
| 1999-10-02 | 13144.4414    |
| 1999-10-03 | 13179.2285    |
| 1999-10-04 | 13190.0       |
| 1999-10-05 | 13300.0       |
| 1999-10-06 | 13139.4004    |
| 1999-10-07 | 13154.0205    |
| 1999-10-08 | 13030.4102    |
| 1999-10-09 | 16794.5547    |
| 1999-10-10 | 17256.5486    |
| 1999-10-11 | 17282.9483    |
| 1999-10-12 | 17884.6393    |
| 1999-10-13 | 18510.5303    |
| 1999-10-14 | 18872.4249    |
| 1999-10-15 | 19279.0527    |
| 1999-10-16 | 19337.5352    |
| 1999-10-17 | 19293.1688    |
| 1999-10-18 | 19528.0157    |
| 1999-10-19 | 16396.4709    |
| 1999-10-20 | 13059.0097    |
| 1999-10-21 | 14505.6719    |
| 1999-10-22 | 17402.0664    |
| 1999-10-23 | 14900.0       |
| 1999-10-24 | 13827.3485    |
| 1999-10-25 | 16920.0       |
| 1999-10-26 | 18810.0       |
| 1999-10-27 | 19170.0       |
| 1999-10-28 | 16082.1777    |
| 1999-10-29 | 11354.6758    |
| 1999-10-30 | 16254.0967    |
| 1999-10-31 | 17020.418     |
| 1999-11-01 | 14388.707     |
| 1999-11-02 | 11156.0371    |
| 1999-11-03 | 11186.791     |
| 1999-11-04 | 11062.2639    |
| 1999-11-05 | 9935.46777    |
| 1999-11-06 | 9813.46094    |
| 1999-11-07 | 14216.2842    |
| 1999-11-08 | 14363.5907    |
| 1999-11-09 | 14300.0       |
| 1999-11-10 | 17900.0       |
| 1999-11-11 | 17066.0125    |
| 1999-11-12 | 17000.0       |
| 1999-11-13 | 13000.0       |
| 1999-11-14 | 12700.0       |
| 1999-11-15 | 11296.1934    |
| 1999-11-16 | 13900.0       |
| 1999-11-17 | 11332.4932    |
| 1999-11-18 | 14180.0       |
| 1999-11-19 | 14086.2109    |
| 1999-11-20 | 14090.2441    |
| 1999-11-21 | 14080.0       |
| 1999-11-22 | 14010.0       |
| 1999-11-23 | 14140.0       |
| 1999-11-24 | 16960.0       |
| 1999-11-25 | 17040.0       |
| 1999-11-26 | 17067.8086    |
| 1999-11-27 | 17150.9961    |
| 1999-11-28 | 15232.165     |
| 1999-11-29 | 13911.6409    |
| 1999-11-30 | 13904.3474    |
| 1999-12-01 | 13879.002     |
| 1999-12-02 | 13791.5993    |
| 1999-12-03 | 13736.5999    |
| 1999-12-04 | 11600.0       |
| 1999-12-05 | 10920.0       |
| 1999-12-06 | 10810.0       |
| 1999-12-07 | 9030.0        |
| 1999-12-08 | 8860.0        |
| 1999-12-09 | 8850.0        |
| 1999-12-10 | 8871.1875     |
| 1999-12-11 | 8548.52539    |
| 1999-12-12 | 8565.66699    |
| 1999-12-13 | 8633.22363    |
| 1999-12-14 | 8870.68359    |
| 1999-12-15 | 8090.0        |
| 1999-12-16 | 9330.0        |
| 1999-12-17 | 9213.00684    |
| 1999-12-18 | 9230.0        |
| 1999-12-19 | 8766.32227    |
| 1999-12-20 | 7810.0        |
| 1999-12-21 | 7827.07324    |
| 1999-12-22 | 7810.0        |
| 1999-12-23 | 6812.20068    |
| 1999-12-24 | 8460.0        |
| 1999-12-25 | 9440.0        |
| 1999-12-26 | 9830.0        |
| 1999-12-27 | 8968.49023    |
| 1999-12-28 | 8902.94922    |
| 1999-12-29 | 11114.1924    |
| 1999-12-30 | 11070.0       |
| 1999-12-31 | 10800.0       |
| 2000-01-01 | 9852.78516    |
| 2000-01-02 | 9890.0        |
| 2000-01-03 | 9880.0        |
| 2000-01-04 | 11156.541     |
| 2000-01-05 | 10911.0156    |
| 2000-01-06 | 11300.0       |
| 2000-01-07 | 12200.0       |
| 2000-01-08 | 9560.87695    |
| 2000-01-09 | 10300.0       |
| 2000-01-10 | 11400.0       |
| 2000-01-11 | 11350.0       |
| 2000-01-12 | 10300.0       |
| 2000-01-13 | 10400.0       |
| 2000-01-14 | 10405.3438    |
| 2000-01-15 | 10400.0       |
| 2000-01-16 | 9040.0        |
| 2000-01-17 | 9058.23047    |
| 2000-01-18 | 11000.0       |
| 2000-01-19 | 9880.0        |
| 2000-01-20 | 11000.0       |
| 2000-01-21 | 11000.0       |
| 2000-01-22 | 9760.0        |
| 2000-01-23 | 8060.0        |
| 2000-01-24 | 11100.0       |
| 2000-01-25 | 9880.71614    |
| 2000-01-26 | 9900.0        |
| 2000-01-27 | 10000.0       |
| 2000-01-28 | 10975.5479    |
| 2000-01-29 | 9867.40609    |
| 2000-01-30 | 9673.2042     |
| 2000-01-31 | 10000.0       |
| 2000-02-01 | 10756.7432    |
| 2000-02-02 | 10771.3633    |
| 2000-02-03 | 10827.8291    |
| 2000-02-04 | 11243.2568    |
| 2000-02-05 | 12300.0       |
| 2000-02-06 | 11000.0       |
| 2000-02-07 | 11300.0       |
| 2000-02-08 | 11251.8271    |
| 2000-02-09 | 12300.0       |
| 2000-02-10 | 12200.0       |
| 2000-02-11 | 13800.0       |
| 2000-02-12 | 13771.1113    |
| 2000-02-13 | 12402.3193    |
| 2000-02-14 | 13700.0       |
| 2000-02-15 | 12296.4453    |
| 2000-02-16 | 12300.0       |
| 2000-02-17 | 14040.8369    |
| 2000-02-18 | 15400.0       |
| 2000-02-19 | 15430.8037    |
| 2000-02-20 | 15000.0       |
| 2000-02-21 | 14261.6582    |
| 2000-02-22 | 13216.0322    |
| 2000-02-23 | 13000.0       |
| 2000-02-24 | 13023.9473    |
| 2000-02-25 | 12300.0       |
| 2000-02-26 | 14307.5371    |
| 2000-02-27 | 13997.9834    |
| 2000-02-28 | 14080.665     |
| 2000-02-29 | 14787.4971    |
| 2000-03-01 | 14375.5986    |
| 2000-03-02 | 14795.5635    |
| 2000-03-03 | 14861.8834    |
| 2000-03-04 | 14884.7998    |
| 2000-03-05 | 14733.0479    |
| 2000-03-06 | 13950.0879    |
| 2000-03-07 | 15927.4014    |
| 2000-03-08 | 16746.6602    |
| 2000-03-09 | 16792.0352    |
| 2000-03-10 | 16760.2715    |
| 2000-03-11 | 15824.3695    |
| 2000-03-12 | 16779.1557    |
| 2000-03-13 | 15172.1699    |
| 2000-03-14 | 14962.9443    |
| 2000-03-15 | 15000.0       |
| 2000-03-16 | 16025.208     |
| 2000-03-17 | 15976.8086    |
| 2000-03-18 | 16404.8398    |
| 2000-03-19 | 16470.8848    |
| 2000-03-20 | 17351.1465    |
| 2000-03-21 | 17787.7928    |
| 2000-03-22 | 17900.0       |
| 2000-03-23 | 17900.0       |
| 2000-03-24 | 17875.4727    |
| 2000-03-25 | 15956.6426    |
| 2000-03-26 | 15624.4014    |
| 2000-03-27 | 16820.9548    |
| 2000-03-28 | 16820.0       |
| 2000-03-29 | 17627.2433    |
| 2000-03-30 | 17698.0078    |
| 2000-03-31 | 17673.6343    |
| 2000-04-01 | 17680.0       |
| 2000-04-02 | 17736.6917    |
| 2000-04-03 | 17710.8421    |
| 2000-04-04 | 17692.6926    |
| 2000-04-05 | 16570.2051    |
| 2000-04-06 | 16238.9717    |
| 2000-04-07 | 16449.7104    |
| 2000-04-08 | 17604.7383    |
| 2000-04-09 | 17500.0       |
| 2000-04-10 | 17482.0452    |
| 2000-04-11 | 17402.0664    |
| 2000-04-12 | 25990.0       |
| 2000-04-13 | 30999.0       |
| 2000-04-14 | 24593.3945    |
| 2000-04-15 | 32040.0       |
| 2000-04-16 | 25413.7637    |
| 2000-04-17 | 28020.0       |
| 2000-04-18 | 21540.7363    |
| 2000-04-19 | 20774.0869    |
| 2000-04-20 | 20091.2344    |
| 2000-04-21 | 20019.0742    |
| 2000-04-22 | 21460.0       |
| 2000-04-23 | 19777.7031    |
| 2000-04-24 | 22103.0       |
| 2000-04-25 | 22258.0       |
| 2000-04-26 | 21340.0       |
| 2000-04-27 | 19780.0       |
| 2000-04-28 | 21220.0       |
| 2000-04-29 | 21490.0       |
| 2000-04-30 | 21287.0       |
| 2000-05-01 | 19708.7207    |
| 2000-05-02 | 19861.8711    |
| 2000-05-03 | 22020.0       |
| 2000-05-04 | 19755.3164    |
| 2000-05-05 | 20770.0       |
| 2000-05-06 | 20310.0       |
| 2000-05-07 | 20300.0       |
| 2000-05-08 | 18472.457     |
| 2000-05-09 | 18330.0       |
| 2000-05-10 | 18027.8287    |
| 2000-05-11 | 18056.0       |
| 2000-05-12 | 18500.0       |
| 2000-05-13 | 18500.0       |
| 2000-05-14 | 18490.0       |
| 2000-05-15 | 18597.25      |
| 2000-05-16 | 18699.3496    |
| 2000-05-17 | 19420.0       |
| 2000-05-18 | 18266.8535    |
| 2000-05-19 | 18434.3906    |
| 2000-05-20 | 21070.0       |
| 2000-05-21 | 23700.0       |
| 2000-05-22 | 20620.0       |
| 2000-05-23 | 24740.0       |
| 2000-05-24 | 21060.0       |
| 2000-05-25 | 21060.0       |
| 2000-05-26 | 17900.0       |
| 2000-05-27 | 17590.0       |
| 2000-05-28 | 18900.0       |
| 2000-05-29 | 18800.0       |
| 2000-05-30 | 20100.0       |
| 2000-05-31 | 17700.0       |
| 2000-06-01 | 17700.0       |
| 2000-06-02 | 16500.0       |
| 2000-06-03 | 16180.0       |
| 2000-06-04 | 16470.0       |
| 2000-06-05 | 17100.0       |
| 2000-06-06 | 17190.0       |
| 2000-06-07 | 17100.0       |
| 2000-06-08 | 17193.3457    |
| 2000-06-09 | 17160.5742    |
| 2000-06-10 | 15284.0938    |
| 2000-06-11 | 15292.6641    |
| 2000-06-12 | 14195.1094    |
| 2000-06-13 | 15129.3164    |
| 2000-06-14 | 16128.0566    |
| 2000-06-15 | 17091.0       |
| 2000-06-16 | 16941.7695    |
| 2000-06-17 | 16024.7041    |
| 2000-06-18 | 15982.3545    |
| 2000-06-19 | 15969.2461    |
| 2000-06-20 | 16149.7354    |
| 2000-06-21 | 15969.75      |
| 2000-06-22 | 15974.792     |
| 2000-06-23 | 17495.3359    |
| 2000-06-24 | 16617.5957    |
| 2000-06-25 | 15910.2598    |
| 2000-06-26 | 15669.7754    |
| 2000-06-27 | 16777.4141    |
| 2000-06-28 | 17737.332     |
| 2000-06-29 | 16919.5859    |
| 2000-06-30 | 16913.0332    |
| 2000-07-01 | 16058.4824    |
| 2000-07-02 | 14947.8193    |
| 2000-07-03 | 14981.0938    |
| 2000-07-04 | 12442.6514    |
| 2000-07-05 | 13464.583     |
| 2000-07-06 | 16021.1748    |
| 2000-07-07 | 15989.4131    |
| 2000-07-08 | 16564.1543    |
| 2000-07-09 | 16426.5195    |
| 2000-07-10 | 16888.3281    |
| 2000-07-11 | 18239.4766    |
| 2000-07-12 | 16674.0605    |
| 2000-07-13 | 16703.8066    |
| 2000-07-14 | 17183.7656    |
| 2000-07-15 | 17274.0098    |
| 2000-07-16 | 15579.0273    |
| 2000-07-17 | 16170.0       |
| 2000-07-18 | 17000.0       |
| 2000-07-19 | 16200.0       |
| 2000-07-20 | 16129.5693    |
| 2000-07-21 | 16900.0       |
| 2000-07-22 | 16189.0596    |
| 2000-07-23 | 16373.0781    |
| 2000-07-24 | 16990.6738    |
| 2000-07-25 | 16852.5332    |
| 2000-07-26 | 17700.0       |
| 2000-07-27 | 17819.0059    |
| 2000-07-28 | 16586.6583    |
| 2000-07-29 | 14997.2275    |
| 2000-07-30 | 13951.0967    |
| 2000-07-31 | 15584.5723    |
| 2000-08-01 | 14374.5908    |
| 2000-08-02 | 14400.0       |
| 2000-08-03 | 15500.0       |
| 2000-08-04 | 13382.4053    |
| 2000-08-05 | 16100.0       |
| 2000-08-06 | 15400.0       |
| 2000-08-07 | 15486.7656    |
| 2000-08-08 | 14800.0       |
| 2000-08-09 | 14800.0       |
| 2000-08-10 | 14880.0       |
| 2000-08-11 | 11660.0       |
| 2000-08-12 | 14049.9121    |
| 2000-08-13 | 13500.3779    |
| 2000-08-14 | 13900.0       |
| 2000-08-15 | 13900.0       |
| 2000-08-16 | 13800.0       |
| 2000-08-17 | 13730.2744    |
| 2000-08-18 | 13774.1367    |
| 2000-08-19 | 13800.0       |
| 2000-08-20 | 13000.0       |
| 2000-08-21 | 12979.5811    |
| 2000-08-22 | 13100.0       |
| 2000-08-23 | 13133.3506    |
| 2000-08-24 | 13800.0       |
| 2000-08-25 | 13773.1279    |
| 2000-08-26 | 13700.0       |
| 2000-08-27 | 12882.2783    |
| 2000-08-28 | 13898.8476    |
| 2000-08-29 | 13286.1564    |
| 2000-08-30 | 12100.0       |
| 2000-08-31 | 11434.8369    |
| 2000-09-01 | 10930.6777    |
| 2000-09-02 | 9798.84082    |
| 2000-09-03 | 9946.05469    |
| 2000-09-04 | 9340.0        |
| 2000-09-05 | 11500.0       |
| 2000-09-06 | 12052.4326    |
| 2000-09-07 | 12400.0       |
| 2000-09-08 | 12800.0       |
| 2000-09-09 | 12800.0       |
| 2000-09-10 | 11100.0       |
| 2000-09-11 | 11660.0       |
| 2000-09-12 | 12074.1113    |
| 2000-09-13 | 13167.6328    |
| 2000-09-14 | 13100.0       |
| 2000-09-15 | 13100.0       |
| 2000-09-16 | 10978.0693    |
| 2000-09-17 | 11000.0       |
| 2000-09-18 | 11987.9004    |
| 2000-09-19 | 12000.0       |
| 2000-09-20 | 13489.2861    |
| 2000-09-21 | 13500.0       |
| 2000-09-22 | 15100.0       |
| 2000-09-23 | 13900.0       |
| 2000-09-24 | 13382.9312    |
| 2000-09-25 | 12823.6132    |
| 2000-09-26 | 13819.0068    |
| 2000-09-27 | 13695.9922    |
| 2000-09-28 | 16031.2578    |
| 2000-09-29 | 16000.0       |
| 2000-09-30 | 12958.9111    |
| 2000-10-01 | 13623.3926    |
| 2000-10-02 | 13600.0       |
| 2000-10-03 | 13533.6523    |
| 2000-10-04 | 13316.8643    |
| 2000-10-05 | 13379.3799    |
| 2000-10-06 | 13262.415     |
| 2000-10-07 | 13377.3633    |
| 2000-10-08 | 12041.3408    |
| 2000-10-09 | 11521.0488    |
| 2000-10-10 | 11579.5311    |
| 2000-10-11 | 12000.0       |
| 2000-10-12 | 12100.0       |
| 2000-10-13 | 12342.9201    |
| 2000-10-14 | 12000.0       |
| 2000-10-15 | 12100.0       |
| 2000-10-16 | 12580.5169    |
| 2000-10-17 | 12461.1683    |
| 2000-10-18 | 12500.0       |
| 2000-10-19 | 12503.3266    |
| 2000-10-20 | 14844.4668    |
| 2000-10-21 | 13900.0       |
| 2000-10-22 | 13800.0       |
| 2000-10-23 | 13887.5723    |
| 2000-10-24 | 12100.0       |
| 2000-10-25 | 10100.0       |
| 2000-10-26 | 10000.0       |
| 2000-10-27 | 10039.8281    |
| 2000-10-28 | 8570.0        |
| 2000-10-29 | 6390.0        |
| 2000-10-30 | 11000.0       |
| 2000-10-31 | 11000.0       |
| 2000-11-01 | 11357.7012    |
| 2000-11-02 | 13746.0047    |
| 2000-11-03 | 10640.4797    |
| 2000-11-04 | 8992.18555    |
| 2000-11-05 | 9079.90918    |
| 2000-11-06 | 9879.50586    |
| 2000-11-07 | 9926.89648    |
| 2000-11-08 | 10623.6455    |
| 2000-11-09 | 12908.3119    |
| 2000-11-10 | 12506.0321    |
| 2000-11-11 | 10472.6606    |
| 2000-11-12 | 8997.22754    |
| 2000-11-13 | 10006.5541    |
| 2000-11-14 | 10520.0074    |
| 2000-11-15 | 11213.38      |
| 2000-11-16 | 9422.7373     |
| 2000-11-17 | 9980.5396     |
| 2000-11-18 | 10140.2285    |
| 2000-11-19 | 8977.06055    |
| 2000-11-20 | 12274.4069    |
| 2000-11-21 | 14104.3611    |
| 2000-11-22 | 11506.9322    |
| 2000-11-23 | 11241.3126    |
| 2000-11-24 | 10951.3486    |
| 2000-11-25 | 11718.4162    |
| 2000-11-26 | 10591.7457    |
| 2000-11-27 | 10650.5948    |
| 2000-11-28 | 10722.5482    |
| 2000-11-29 | 13600.202     |
| 2000-11-30 | 14469.3721    |
| 2000-12-01 | 14532.8965    |
| 2000-12-02 | 11200.0       |
| 2000-12-03 | 11300.0       |
| 2000-12-04 | 11600.0       |
| 2000-12-05 | 11600.0       |
| 2000-12-06 | 11700.0       |
| 2000-12-07 | 11700.0       |
| 2000-12-08 | 12356.12      |
| 2000-12-09 | 12196.6221    |
| 2000-12-10 | 12200.0       |
| 2000-12-11 | 11800.0       |
| 2000-12-12 | 11671.2881    |
| 2000-12-13 | 11675.3213    |
| 2000-12-14 | 11600.0       |
| 2000-12-15 | 11574.0314    |
| 2000-12-16 | 11009.8311    |
| 2000-12-17 | 11214.5195    |
| 2000-12-18 | 11346.6094    |
| 2000-12-19 | 9450.0        |
| 2000-12-20 | 10853.542     |
| 2000-12-21 | 10566.1709    |
| 2000-12-22 | 10958.4072    |
| 2000-12-23 | 10800.0       |
| 2000-12-24 | 9588.10156    |
| 2000-12-25 | 9566.92676    |
| 2000-12-26 | 10835.3916    |
| 2000-12-27 | 10813.209     |
| 2000-12-28 | 10896.8994    |
| 2000-12-29 | 10907.9912    |
| 2000-12-30 | 10900.0       |
| 2000-12-31 | 10900.0       |
| 2001-01-01 | 10852.5332    |
| 2001-01-02 | 12000.0       |
| 2001-01-03 | 11900.0       |
| 2001-01-04 | 10995.7148    |
| 2001-01-05 | 10800.0       |
| 2001-01-06 | 9758.50781    |
| 2001-01-07 | 9830.0        |
| 2001-01-08 | 9790.77344    |
| 2001-01-09 | 9820.0        |
| 2001-01-10 | 9803.88184    |
| 2001-01-11 | 9790.0        |
| 2001-01-12 | 9772.62402    |
| 2001-01-13 | 9716.1582     |
| 2001-01-14 | 9463.07031    |
| 2001-01-15 | 9550.0        |
| 2001-01-16 | 9420.0        |
| 2001-01-17 | 9533.65234    |
| 2001-01-18 | 9559.86914    |
| 2001-01-19 | 9600.0        |
| 2001-01-20 | 9360.0        |
| 2001-01-21 | 9580.0        |
| 2001-01-22 | 9686.91699    |
| 2001-01-23 | 9770.0        |
| 2001-01-24 | 9810.0        |
| 2001-01-25 | 8980.0        |
| 2001-01-26 | 9810.0        |
| 2001-01-27 | 9752.45801    |
| 2001-01-28 | 9770.0        |
| 2001-01-29 | 9780.0        |
| 2001-01-30 | 9730.0        |
| 2001-01-31 | 9770.0        |
| 2001-02-01 | 9774.64063    |
| 2001-02-02 | 9844.21484    |
| 2001-02-03 | 11500.0       |
| 2001-02-04 | 11500.0       |
| 2001-02-05 | 13200.0       |
| 2001-02-06 | 13200.0       |
| 2001-02-07 | 13200.0       |
| 2001-02-08 | 14200.0       |
| 2001-02-09 | 14200.0       |
| 2001-02-10 | 13200.0       |
| 2001-02-11 | 13200.0       |
| 2001-02-12 | 14122.9142    |
| 2001-02-13 | 14200.0       |
| 2001-02-14 | 14248.6423    |
| 2001-02-15 | 15458.5332    |
| 2001-02-16 | 15600.0       |
| 2001-02-17 | 13200.0       |
| 2001-02-18 | 13200.0       |
| 2001-02-19 | 14300.0       |
| 2001-02-20 | 16100.0       |
| 2001-02-21 | 16100.0       |
| 2001-02-22 | 16467.8594    |
| 2001-02-23 | 16500.0       |
| 2001-02-24 | 15500.0       |
| 2001-02-25 | 15500.0       |
| 2001-02-26 | 16300.0       |
| 2001-02-27 | 14500.0       |
| 2001-02-28 | 12100.0       |
| 2001-03-01 | 8271.23731    |
| 2001-03-02 | 8030.0        |
| 2001-03-03 | 8840.0        |
| 2001-03-04 | 8887.60868    |
| 2001-03-05 | 12990.1693    |
| 2001-03-06 | 12100.0       |
| 2001-03-07 | 10800.0       |
| 2001-03-08 | 10711.3689    |
| 2001-03-09 | 11769.5992    |
| 2001-03-10 | 10142.1731    |
| 2001-03-11 | 11800.0       |
| 2001-03-12 | 12000.0       |
| 2001-03-13 | 13159.0623    |
| 2001-03-14 | 14200.0       |
| 2001-03-15 | 15073.3553    |
| 2001-03-16 | 15585.6252    |
| 2001-03-17 | 16232.4175    |
| 2001-03-18 | 17700.0       |
| 2001-03-19 | 13173.3469    |
| 2001-03-20 | 13182.0017    |
| 2001-03-21 | 13354.8441    |
| 2001-03-22 | 17702.5925    |
| 2001-03-23 | 16900.0       |
| 2001-03-24 | 17830.0983    |
| 2001-03-25 | 17845.727     |
| 2001-03-26 | 17800.0       |
| 2001-03-27 | 17900.0       |
| 2001-03-28 | 17900.0       |
| 2001-03-29 | 17900.0       |
| 2001-03-30 | 17900.0       |
| 2001-03-31 | 17896.6472    |
| 2001-04-01 | 18008.5703    |
| 2001-04-02 | 16359.5117    |
| 2001-04-03 | 17117.5678    |
| 2001-04-04 | 14556.0877    |
| 2001-04-05 | 15216.1331    |
| 2001-04-06 | 15414.0229    |
| 2001-04-07 | 14632.1438    |
| 2001-04-08 | 15277.2373    |
| 2001-04-09 | 17828.5401    |
| 2001-04-10 | 17143.3461    |
| 2001-04-11 | 17929.9219    |
| 2001-04-12 | 17994.4551    |
| 2001-04-13 | 19880.0       |
| 2001-04-14 | 20350.0       |
| 2001-04-15 | 19020.0       |
| 2001-04-16 | 18181.6349    |
| 2001-04-17 | 17386.2369    |
| 2001-04-18 | 18138.7354    |
| 2001-04-19 | 18184.0176    |
| 2001-04-20 | 18067.9176    |
| 2001-04-21 | 19284.6992    |
| 2001-04-22 | 16807.2312    |
| 2001-04-23 | 18732.543     |
| 2001-04-24 | 18395.0318    |
| 2001-04-25 | 18760.7773    |
| 2001-04-26 | 18483.5807    |
| 2001-04-27 | 17565.918     |
| 2001-04-28 | 15802.3698    |
| 2001-04-29 | 15504.915     |
| 2001-04-30 | 16477.9434    |
| 2001-05-01 | 16522.3086    |
| 2001-05-02 | 16703.8066    |
| 2001-05-03 | 16952.8613    |
| 2001-05-04 | 17597.1758    |
| 2001-05-05 | 17409.6289    |
| 2001-05-06 | 15347.6182    |
| 2001-05-07 | 16836.9043    |
| 2001-05-08 | 16333.7539    |
| 2001-05-09 | 17271.4902    |
| 2001-05-10 | 19195.3613    |
| 2001-05-11 | 19107.6387    |
| 2001-05-12 | 19178.2207    |
| 2001-05-13 | 17316.8633    |
| 2001-05-14 | 15912.2764    |
| 2001-05-15 | 15723.7207    |
| 2001-05-16 | 15990.0       |
| 2001-05-17 | 16852.0       |
| 2001-05-18 | 17100.0       |
| 2001-05-19 | 17502.3945    |
| 2001-05-20 | 17006.3027    |
| 2001-05-21 | 18374.5898    |
| 2001-05-22 | 16313.5869    |
| 2001-05-23 | 17431.8125    |
| 2001-05-24 | 18805.1426    |
| 2001-05-25 | 17774.6406    |
| 2001-05-26 | 17819.0059    |
| 2001-05-27 | 17905.7227    |
| 2001-05-28 | 17903.7051    |
| 2001-05-29 | 17957.1465    |
| 2001-05-30 | 17990.0       |
| 2001-05-31 | 17940.0       |
| 2001-06-01 | 16960.0       |
| 2001-06-02 | 16960.0       |
| 2001-06-03 | 15705.5713    |
| 2001-06-04 | 15669.2715    |
| 2001-06-05 | 15787.2451    |
| 2001-06-06 | 16560.0       |
| 2001-06-07 | 16600.0       |
| 2001-06-08 | 16594.9082    |
| 2001-06-09 | 16496.0918    |
| 2001-06-10 | 16542.4746    |
| 2001-06-11 | 16227.8799    |
| 2001-06-12 | 17089.9922    |
| 2001-06-13 | 17608.2676    |
| 2001-06-14 | 17498.3613    |
| 2001-06-15 | 17705.0664    |
| 2001-06-16 | 17389.4629    |
| 2001-06-17 | 17688.9336    |
| 2001-06-18 | 19071.3379    |
| 2001-06-19 | 20623.1406    |
| 2001-06-20 | 20424.502     |
| 2001-06-21 | 20270.2285    |
| 2001-06-22 | 19847.7441    |
| 2001-06-23 | 16504.1602    |
| 2001-06-24 | 15700.0       |
| 2001-06-25 | 17810.0       |
| 2001-06-26 | 18887.8242    |
| 2001-06-27 | 17068.8184    |
| 2001-06-28 | 17200.0       |
| 2001-06-29 | 16894.3789    |
| 2001-06-30 | 16718.9316    |
| 2001-07-01 | 15026.9727    |
| 2001-07-02 | 16397.2773    |
| 2001-07-03 | 16382.1523    |
| 2001-07-04 | 13919.8389    |
| 2001-07-05 | 17075.875     |
| 2001-07-06 | 17719.1836    |
| 2001-07-07 | 16310.5625    |
| 2001-07-08 | 16208.7217    |
| 2001-07-09 | 17582.0527    |
| 2001-07-10 | 17642.5508    |
| 2001-07-11 | 16011.0918    |
| 2001-07-12 | 15771.1113    |
| 2001-07-13 | 15991.9336    |
| 2001-07-14 | 15953.6172    |
| 2001-07-15 | 15423.0405    |
| 2001-07-16 | 15558.3564    |
| 2001-07-17 | 15592.6396    |
| 2001-07-18 | 16306.0       |
| 2001-07-19 | 17513.0       |
| 2001-07-20 | 17667.0       |
| 2001-07-21 | 15510.0       |
| 2001-07-22 | 15595.6641    |
| 2001-07-23 | 16569.6992    |
| 2001-07-24 | 16592.8906    |
| 2001-07-25 | 16535.418     |
| 2001-07-26 | 16528.3594    |
| 2001-07-27 | 16408.3691    |
| 2001-07-28 | 15264.9355    |
| 2001-07-29 | 15270.9854    |
| 2001-07-30 | 15213.5117    |
| 2001-07-31 | 17310.0       |
| 2001-08-01 | 14677.0859    |
| 2001-08-02 | 14169.9014    |
| 2001-08-03 | 14164.8604    |
| 2001-08-04 | 13318.8809    |
| 2001-08-05 | 13309.8057    |
| 2001-08-06 | 14185.0264    |
| 2001-08-07 | 14205.1924    |
| 2001-08-08 | 15010.8398    |
| 2001-08-09 | 16008.0664    |
| 2001-08-10 | 15457.5244    |
| 2001-08-11 | 12985.127     |
| 2001-08-12 | 12247.0       |
| 2001-08-13 | 16000.0       |
| 2001-08-14 | 15019.9141    |
| 2001-08-15 | 13956.1377    |
| 2001-08-16 | 13984.3711    |
| 2001-08-17 | 13159.0       |
| 2001-08-18 | 12369.0       |
| 2001-08-19 | 12247.0381    |
| 2001-08-20 | 12266.1963    |
| 2001-08-21 | 12325.6865    |
| 2001-08-22 | 12944.7949    |
| 2001-08-23 | 13390.4717    |
| 2001-08-24 | 13922.8633    |
| 2001-08-25 | 12681.623     |
| 2001-08-26 | 12666.499     |
| 2001-08-27 | 14260.6504    |
| 2001-08-28 | 14262.667     |
| 2001-08-29 | 14318.124     |
| 2001-08-30 | 14281.8252    |
| 2001-08-31 | 13320.8975    |
| 2001-09-01 | 9999.49609    |
| 2001-09-02 | 9980.33789    |
| 2001-09-03 | 10970.5068    |
| 2001-09-04 | 12195.6143    |
| 2001-09-05 | 13415.6797    |
| 2001-09-06 | 15059.0104    |
| 2001-09-07 | 14544.9961    |
| 2001-09-08 | 13045.626     |
| 2001-09-09 | 12998.2354    |
| 2001-09-10 | 13978.3213    |
| 2001-09-11 | 13977.3125    |
| 2001-09-12 | 13000.0       |
| 2001-09-13 | 12990.0       |
| 2001-09-14 | 12966.9775    |
| 2001-09-15 | 11336.5264    |
| 2001-09-16 | 11330.4766    |
| 2001-09-17 | 11822.5361    |
| 2001-09-18 | 12172.4229    |
| 2001-09-19 | 12590.875     |
| 2001-09-20 | 12996.2188    |
| 2001-09-21 | 12974.0361    |
| 2001-09-22 | 12108.8984    |
| 2001-09-23 | 11516.0       |
| 2001-09-24 | 12722.0       |
| 2001-09-25 | 12900.0       |
| 2001-09-26 | 11770.0       |
| 2001-09-27 | 11790.0       |
| 2001-09-28 | 11760.0       |
| 2001-09-29 | 11013.8643    |
| 2001-09-30 | 10548.0215    |
| 2001-10-01 | 11355.0       |
| 2001-10-02 | 11507.9404    |
| 2001-10-03 | 11763.0449    |
| 2001-10-04 | 11847.7441    |
| 2001-10-05 | 11266.9521    |
| 2001-10-06 | 10869.6748    |
| 2001-10-07 | 10872.7002    |
| 2001-10-08 | 10814.2168    |
| 2001-10-09 | 12790.0       |
| 2001-10-10 | 12744.0       |
| 2001-10-11 | 10198.1348    |
| 2001-10-12 | 9980.33789    |
| 2001-10-13 | 9531.63574    |
| 2001-10-14 | 9640.53418    |
| 2001-10-15 | 10561.1289    |
| 2001-10-16 | 10441.1396    |
| 2001-10-17 | 9871.43945    |
| 2001-10-18 | 10800.0       |
| 2001-10-19 | 10875.7246    |
| 2001-10-20 | 10001.5127    |
| 2001-10-21 | 9993.44629    |
| 2001-10-22 | 11226.6191    |
| 2001-10-23 | 11320.3936    |
| 2001-10-24 | 11332.4932    |
| 2001-10-25 | 10191.0762    |
| 2001-10-26 | 9426.77051    |
| 2001-10-27 | 10672.0439    |
| 2001-10-28 | 9608.26855    |
| 2001-10-29 | 8522.30859    |
| 2001-10-30 | 8474.91797    |
| 2001-10-31 | 8680.61523    |
| 2001-11-01 | 8527.35059    |
| 2001-11-02 | 8951.85254    |
| 2001-11-03 | 8684.64844    |
| 2001-11-04 | 8657.42383    |
| 2001-11-05 | 8720.94824    |
| 2001-11-06 | 8729.01465    |
| 2001-11-07 | 9099.06738    |
| 2001-11-08 | 9672.80078    |
| 2001-11-09 | 10461.3057    |
| 2001-11-10 | 10179.9844    |
| 2001-11-11 | 10091.2529    |
| 2001-11-12 | 9943.85509    |
| 2001-11-13 | 11158.0537    |
| 2001-11-14 | 9045.92366    |
| 2001-11-15 | 8970.00293    |
| 2001-11-16 | 8950.84473    |
| 2001-11-17 | 8495.08398    |
| 2001-11-18 | 9545.75195    |
| 2001-11-19 | 10890.8496    |
| 2001-11-20 | 12083.6904    |
| 2001-11-21 | 12473.9102    |
| 2001-11-22 | 12462.8184    |
| 2001-11-23 | 12424.502     |
| 2001-11-24 | 11755.9873    |
| 2001-11-25 | 11762.0371    |
| 2001-11-26 | 10669.3147    |
| 2001-11-27 | 10895.8896    |
| 2001-11-28 | 10059.0       |
| 2001-11-29 | 9524.57813    |
| 2001-11-30 | 9970.25488    |
| 2001-12-01 | 9990.4209     |
| 2001-12-02 | 9942.02148    |
| 2001-12-03 | 9866.39746    |
| 2001-12-04 | 11725.7373    |
| 2001-12-05 | 11714.6455    |
| 2001-12-06 | 11131.8379    |
| 2001-12-07 | 11101.5879    |
| 2001-12-08 | 10123.1525    |
| 2001-12-09 | 8939.34988    |
| 2001-12-10 | 10120.4941    |
| 2001-12-11 | 11864.8857    |
| 2001-12-12 | 10918.0742    |
| 2001-12-13 | 10942.2734    |
| 2001-12-14 | 9469.12012    |
| 2001-12-15 | 8972.56938    |
| 2001-12-16 | 9419.71289    |
| 2001-12-17 | 10016.6377    |
| 2001-12-18 | 11010.0       |
| 2001-12-19 | 10970.0       |
| 2001-12-20 | 10566.1709    |
| 2001-12-21 | 8884.0        |
| 2001-12-22 | 8982.0        |
| 2001-12-23 | 8978.06934    |
| 2001-12-24 | 8900.0        |
| 2001-12-25 | 8906.47852    |
| 2001-12-26 | 8838.0        |
| 2001-12-27 | 9130.0        |
| 2001-12-28 | 9028.48535    |
| 2001-12-29 | 8758.25586    |
| 2001-12-30 | 8796.57129    |
| 2001-12-31 | 9369.10878    |
| 2002-01-01 | 9228.13184    |
| 2002-01-02 | 9502.39453    |
| 2002-01-03 | 9448.9541     |
| 2002-01-04 | 9732.29102    |
| 2002-01-05 | 9752.45801    |
| 2002-01-06 | 9779.68262    |
| 2002-01-07 | 10035.7949    |
| 2002-01-08 | 9937.98828    |
| 2002-01-09 | 9878.49805    |
| 2002-01-10 | 10082.1777    |
| 2002-01-11 | 10797.0762    |
| 2002-01-12 | 9123.2666     |
| 2002-01-13 | 9765.56543    |
| 2002-01-14 | 11510.9658    |
| 2002-01-15 | 11476.6918    |
| 2002-01-16 | 11788.2529    |
| 2002-01-17 | 10767.835     |
| 2002-01-18 | 11791.2783    |
| 2002-01-19 | 11890.0       |
| 2002-01-20 | 10710.0       |
| 2002-01-21 | 10297.958     |
| 2002-01-22 | 12075.624     |
| 2002-01-23 | 11294.1768    |
| 2002-01-24 | 11425.0       |
| 2002-01-25 | 11350.0       |
| 2002-01-26 | 11188.3037    |
| 2002-01-27 | 11137.8877    |
| 2002-01-28 | 12477.9434    |
| 2002-01-29 | 12102.8486    |
| 2002-01-30 | 12023.1914    |
| 2002-01-31 | 12496.0928    |
| 2002-02-01 | 12871.1875    |
| 2002-02-02 | 12194.6055    |
| 2002-02-03 | 12150.0       |
| 2002-02-04 | 12750.0       |
| 2002-02-05 | 13157.5498    |
| 2002-02-06 | 14303.0       |
| 2002-02-07 | 14330.2246    |
| 2002-02-08 | 14397.7813    |
| 2002-02-09 | 13607.2598    |
| 2002-02-10 | 13674.8174    |
| 2002-02-11 | 13054.7012    |
| 2002-02-12 | 14122.5107    |
| 2002-02-13 | 14082.1777    |
| 2002-02-14 | 15765.0615    |
| 2002-02-15 | 15452.4834    |
| 2002-02-16 | 13989.4131    |
| 2002-02-17 | 13982.3545    |
| 2002-02-18 | 13978.3203    |
| 2002-02-19 | 12600.0       |
| 2002-02-20 | 12783.4639    |
| 2002-02-21 | 13446.9375    |
| 2002-02-22 | 15168.1367    |
| 2002-02-23 | 14393.748     |
| 2002-02-24 | 14202.168     |
| 2002-02-25 | 16975.0449    |
| 2002-02-26 | 18675.0684    |
| 2002-02-27 | 18653.8945    |
| 2002-02-28 | 18640.7871    |
| 2002-03-01 | 18557.0       |
| 2002-03-02 | 15905.0       |
| 2002-03-03 | 16041.0       |
| 2002-03-04 | 17672.0       |
| 2002-03-05 | 17563.9023    |
| 2002-03-06 | 17908.748     |
| 2002-03-07 | 17834.1309    |
| 2002-03-08 | 17661.709     |
| 2002-03-09 | 16558.6094    |
| 2002-03-10 | 16395.2617    |
| 2002-03-11 | 17729.2656    |
| 2002-03-12 | 17745.4004    |
| 2002-03-13 | 17893.623     |
| 2002-03-14 | 17146.459     |
| 2002-03-15 | 17136.375     |
| 2002-03-16 | 16340.8115    |
| 2002-03-17 | 16360.9785    |
| 2002-03-18 | 16350.8945    |
| 2002-03-19 | 16385.1777    |
| 2002-03-20 | 16733.0469    |
| 2002-03-21 | 15998.9912    |
| 2002-03-22 | 17173.6836    |
| 2002-03-23 | 16785.4805    |
| 2002-03-24 | 16588.8574    |
| 2002-03-25 | 17531.6367    |
| 2002-03-26 | 17777.666     |
| 2002-03-27 | 17890.5977    |
| 2002-03-28 | 18245.5254    |
| 2002-03-29 | 18348.375     |
| 2002-03-30 | 17419.7129    |
| 2002-03-31 | 17379.3789    |
| 2002-04-01 | 18357.4492    |
| 2002-04-02 | 18445.1719    |
| 2002-04-03 | 18579.2793    |
| 2002-04-04 | 18742.627     |
| 2002-04-05 | 18730.5273    |
| 2002-04-06 | 18766.8262    |
| 2002-04-07 | 18756.7422    |
| 2002-04-08 | 18704.3105    |
| 2002-04-09 | 19142.9297    |
| 2002-04-10 | 19245.7773    |
| 2002-04-11 | 17500.3789    |
| 2002-04-12 | 18019.6621    |
| 2002-04-13 | 17000.252     |
| 2002-04-14 | 17110.1582    |
| 2002-04-15 | 18779.9336    |
| 2002-04-16 | 19320.3926    |
| 2002-04-17 | 19307.2852    |
| 2002-04-18 | 19359.7168    |
| 2002-04-19 | 19356.6934    |
| 2002-04-20 | 18669.0195    |
| 2002-04-21 | 18529.8711    |
| 2002-04-22 | 18859.5918    |
| 2002-04-23 | 19311.0       |
| 2002-04-24 | 19987.0       |
| 2002-04-25 | 19177.2129    |
| 2002-04-26 | 19068.3145    |
| 2002-04-27 | 18169.9023    |
| 2002-04-28 | 17478.1953    |
| 2002-04-29 | 19026.9727    |
| 2002-04-30 | 18982.6074    |
| 2002-05-01 | 19052.1797    |
| 2002-05-02 | 19661.2051    |
| 2002-05-03 | 17399.5469    |
| 2002-05-04 | 17582.63      |
| 2002-05-05 | 16134.1064    |
| 2002-05-06 | 17120.2422    |
| 2002-05-07 | 17094.0254    |
| 2002-05-08 | 17102.0918    |
| 2002-05-09 | 17780.6914    |
| 2002-05-10 | 18934.207     |
| 2002-05-11 | 18163.8516    |
| 2002-05-12 | 18281.7582    |
| 2002-05-13 | 18303.0       |
| 2002-05-14 | 18191.0762    |
| 2002-05-15 | 18180.9922    |
| 2002-05-16 | 17529.6191    |
| 2002-05-17 | 17108.1426    |
| 2002-05-18 | 16258.1299    |
| 2002-05-19 | 16567.6836    |
| 2002-05-20 | 16845.9785    |
| 2002-05-21 | 17867.4063    |
| 2002-05-22 | 17072.8516    |
| 2002-05-23 | 16480.9688    |
| 2002-05-24 | 17128.3086    |
| 2002-05-25 | 17492.3125    |
| 2002-05-26 | 17958.1543    |
| 2002-05-27 | 15997.9834    |
| 2002-05-28 | 15794.3027    |
| 2002-05-29 | 17411.6465    |
| 2002-05-30 | 18248.5508    |
| 2002-05-31 | 18631.7109    |
| 2002-06-01 | 17593.1426    |
| 2002-06-02 | 17744.3906    |
| 2002-06-03 | 18246.5332    |
| 2002-06-04 | 17324.9297    |
| 2002-06-05 | 16901.4375    |
| 2002-06-06 | 17222.082     |
| 2002-06-07 | 17577.0098    |
| 2002-06-08 | 16685.6563    |
| 2002-06-09 | 16681.623     |
| 2002-06-10 | 16986.1348    |
| 2002-06-11 | 18359.4648    |
| 2002-06-12 | 18389.7148    |
| 2002-06-13 | 18014.6211    |
| 2002-06-14 | 17921.8555    |
| 2002-06-15 | 16798.5879    |
| 2002-06-16 | 16459.793     |
| 2002-06-17 | 17907.7383    |
| 2002-06-18 | 17496.3457    |
| 2002-06-19 | 18510.7129    |
| 2002-06-20 | 17139.4004    |
| 2002-06-21 | 17145.4492    |
| 2002-06-22 | 16431.5605    |
| 2002-06-23 | 16403.3281    |
| 2002-06-24 | 16735.0876    |
| 2002-06-25 | 16401.5676    |
| 2002-06-26 | 17869.757     |
| 2002-06-27 | 16496.0918    |
| 2002-06-28 | 16635.2402    |
| 2002-06-29 | 16844.9707    |
| 2002-06-30 | 16890.0       |
| 2002-07-01 | 16878.0       |
| 2002-07-02 | 16429.543     |
| 2002-07-03 | 16360.9785    |
| 2002-07-04 | 15562.3896    |
| 2002-07-05 | 16776.4063    |
| 2002-07-06 | 16042.3496    |
| 2002-07-07 | 16274.2627    |
| 2002-07-08 | 16403.3281    |
| 2002-07-09 | 17369.2969    |
| 2002-07-10 | 17478.1953    |
| 2002-07-11 | 16554.5762    |
| 2002-07-12 | 16375.0947    |
| 2002-07-13 | 16210.6057    |
| 2002-07-14 | 15786.2363    |
| 2002-07-15 | 15860.8516    |
| 2002-07-16 | 15310.3096    |
| 2002-07-17 | 14935.2158    |
| 2002-07-18 | 15441.3916    |
| 2002-07-19 | 15459.541     |
| 2002-07-20 | 16578.7754    |
| 2002-07-21 | 16356.9443    |
| 2002-07-22 | 15673.3047    |
| 2002-07-23 | 15760.0205    |
| 2002-07-24 | 17335.0137    |
| 2002-07-25 | 17946.0547    |
| 2002-07-26 | 17879.5059    |
| 2002-07-27 | 16560.625     |
| 2002-07-28 | 16604.9902    |
| 2002-07-29 | 15689.4375    |
| 2002-07-30 | 15820.5195    |
| 2002-07-31 | 15631.0       |
| 2002-08-01 | 15781.7002    |
| 2002-08-02 | 16042.3496    |
| 2002-08-03 | 15027.9805    |
| 2002-08-04 | 14943.2822    |
| 2002-08-05 | 15913.2842    |
| 2002-08-06 | 15810.4365    |
| 2002-08-07 | 14354.4238    |
| 2002-08-08 | 11373.2519    |
| 2002-08-09 | 14416.9395    |
| 2002-08-10 | 13452.9873    |
| 2002-08-11 | 13438.8711    |
| 2002-08-12 | 14501.6387    |
| 2002-08-13 | 15476.2078    |
| 2002-08-14 | 14564.1543    |
| 2002-08-15 | 13731.2832    |
| 2002-08-16 | 16314.5957    |
| 2002-08-17 | 15459.541     |
| 2002-08-18 | 15358.709     |
| 2002-08-19 | 16362.9951    |
| 2002-08-20 | 16360.9785    |
| 2002-08-21 | 15401.0586    |
| 2002-08-22 | 15439.375     |
| 2002-08-23 | 15457.5244    |
| 2002-08-24 | 13987.3955    |
| 2002-08-25 | 14427.0225    |
| 2002-08-26 | 13535.6689    |
| 2002-08-27 | 14594.4033    |
| 2002-08-28 | 14554.0713    |
| 2002-08-29 | 14584.3203    |
| 2002-08-30 | 14491.5557    |
| 2002-08-31 | 14606.5039    |
| 2002-09-01 | 14497.6055    |
| 2002-09-02 | 14443.1563    |
| 2002-09-03 | 14384.6738    |
| 2002-09-04 | 14384.6738    |
| 2002-09-05 | 14342.3242    |
| 2002-09-06 | 14406.8564    |
| 2002-09-07 | 14340.3076    |
| 2002-09-08 | 13434.8369    |
| 2002-09-09 | 11892.1104    |
| 2002-09-10 | 11101.5879    |
| 2002-09-11 | 10083.0       |
| 2002-09-12 | 11662.0       |
| 2002-09-13 | 11498.8652    |
| 2002-09-14 | 10557.0957    |
| 2002-09-15 | 9986.3877     |
| 2002-09-16 | 11083.4385    |
| 2002-09-17 | 11994.958     |
| 2002-09-18 | 12682.6318    |
| 2002-09-19 | 12995.2109    |
| 2002-09-20 | 14691.2021    |
| 2002-09-21 | 14043.8623    |
| 2002-09-22 | 14556.0879    |
| 2002-09-23 | 14894.8828    |
| 2002-09-24 | 14205.1924    |
| 2002-09-25 | 12148.2227    |
| 2002-09-26 | 13348.1221    |
| 2002-09-27 | 13690.9502    |
| 2002-09-28 | 9935.97168    |
| 2002-09-29 | 12815.7295    |
| 2002-09-30 | 14487.5225    |
| 2002-10-01 | 13499.3701    |
| 2002-10-02 | 12525.5335    |
| 2002-10-03 | 11650.0       |
| 2002-10-04 | 11755.9873    |
| 2002-10-05 | 10235.4424    |
| 2002-10-06 | 10242.501     |
| 2002-10-07 | 12897.4033    |
| 2002-10-08 | 11580.5391    |
| 2002-10-09 | 10311.0664    |
| 2002-10-10 | 9267.45605    |
| 2002-10-11 | 9036.55176    |
| 2002-10-12 | 8982.10254    |
| 2002-10-13 | 8951.85254    |
| 2002-10-14 | 9146.45801    |
| 2002-10-15 | 8922.61133    |
| 2002-10-16 | 8920.59473    |
| 2002-10-17 | 9216.03223    |
| 2002-10-18 | 10024.7041    |
| 2002-10-19 | 9443.91211    |
| 2002-10-20 | 9446.0        |
| 2002-10-21 | 9551.0        |
| 2002-10-22 | 8292.41211    |
| 2002-10-23 | 8084.69873    |
| 2002-10-24 | 8832.87109    |
| 2002-10-25 | 10713.0       |
| 2002-10-26 | 9163.0        |
| 2002-10-27 | 9182.75781    |
| 2002-10-28 | 9042.60156    |
| 2002-10-29 | 8967.0        |
| 2002-10-30 | 9238.0        |
| 2002-10-31 | 10189.0596    |
| 2002-11-01 | 9965.21289    |
| 2002-11-02 | 8983.11035    |
| 2002-11-03 | 9011.34375    |
| 2002-11-04 | 8518.27539    |
| 2002-11-05 | 8466.85156    |
| 2002-11-06 | 8401.31055    |
| 2002-11-07 | 8452.73535    |
| 2002-11-08 | 9465.08691    |
| 2002-11-09 | 9104.1084     |
| 2002-11-10 | 9101.08398    |
| 2002-11-11 | 9105.11719    |
| 2002-11-12 | 10606.5039    |
| 2002-11-13 | 10840.4336    |
| 2002-11-14 | 10802.1172    |
| 2002-11-15 | 10859.5918    |
| 2002-11-16 | 10882.0       |
| 2002-11-17 | 10278.0       |
| 2002-11-18 | 10970.5068    |
| 2002-11-19 | 10902.9492    |
| 2002-11-20 | 10465.3389    |
| 2002-11-21 | 10480.4639    |
| 2002-11-22 | 10448.1973    |
| 2002-11-23 | 9437.8623     |
| 2002-11-24 | 9428.78711    |
| 2002-11-25 | 10425.0059    |
| 2002-11-26 | 10465.3389    |
| 2002-11-27 | 8903.45313    |
| 2002-11-28 | 9464.0791     |
| 2002-11-29 | 9991.42969    |
| 2002-11-30 | 9987.39648    |
| 2002-12-01 | 10045.8789    |
| 2002-12-02 | 10065.0361    |
| 2002-12-03 | 9489.28613    |
| 2002-12-04 | 8836.9043     |
| 2002-12-05 | 8621.12402    |
| 2002-12-06 | 9543.73535    |
| 2002-12-07 | 8434.58496    |
| 2002-12-08 | 7132.84619    |
| 2002-12-09 | 8724.98145    |
| 2002-12-10 | 8160.32275    |
| 2002-12-11 | 7997.9834     |
| 2002-12-12 | 9056.71777    |
| 2002-12-13 | 9009.32715    |
| 2002-12-14 | 8619.10742    |
| 2002-12-15 | 8623.14063    |
| 2002-12-16 | 9633.47656    |
| 2002-12-17 | 9676.83398    |
| 2002-12-18 | 9635.49316    |
| 2002-12-19 | 9670.78418    |
| 2002-12-20 | 8987.14355    |
| 2002-12-21 | 8344.84473    |
| 2002-12-22 | 7723.7207     |
| 2002-12-23 | 7759.01172    |
| 2002-12-24 | 7800.0        |
| 2002-12-25 | 7689.0        |
| 2002-12-26 | 8844.9707     |
| 2002-12-27 | 9099.06738    |
| 2002-12-28 | 8984.11914    |
| 2002-12-29 | 9963.19629    |
| 2002-12-30 | 9302.74805    |
| 2002-12-31 | 8948.82813    |
| 2003-01-01 | 8901.43652    |
| 2003-01-02 | 9242.24805    |
| 2003-01-03 | 9917.82227    |
| 2003-01-04 | 8842.9541     |
| 2003-01-05 | 8272.24609    |
| 2003-01-06 | 8034.28271    |
| 2003-01-07 | 8223.84668    |
| 2003-01-08 | 8529.36719    |
| 2003-01-09 | 10211.2432    |
| 2003-01-10 | 9594.15137    |
| 2003-01-11 | 9551.80273    |
| 2003-01-12 | 9550.79395    |
| 2003-01-13 | 10754.7266    |
| 2003-01-14 | 9394.50488    |
| 2003-01-15 | 8953.86914    |
| 2003-01-16 | 6524.82959    |
| 2003-01-17 | 13907.7393    |
| 2003-01-18 | 11573.4814    |
| 2003-01-19 | 9882.53125    |
| 2003-01-20 | 9375.34668    |
| 2003-01-21 | 9842.19824    |
| 2003-01-22 | 10182.002     |
| 2003-01-23 | 8842.9541     |
| 2003-01-24 | 10358.457     |
| 2003-01-25 | 11323.418     |
| 2003-01-26 | 10376.6074    |
| 2003-01-27 | 11057.2217    |
| 2003-01-28 | 11384.9258    |
| 2003-01-29 | 10774.8926    |
| 2003-01-30 | 10839.4248    |
| 2003-01-31 | 12169.3975    |
| 2003-02-01 | 12006.0498    |
| 2003-02-02 | 11167.1289    |
| 2003-02-03 | 11181.2451    |
| 2003-02-04 | 9726.24121    |
| 2003-02-05 | 11499.874     |
| 2003-02-06 | 13564.9102    |
| 2003-02-07 | 10117.4688    |
| 2003-02-08 | 9467.10352    |
| 2003-02-09 | 10633.7285    |
| 2003-02-10 | 10115.4521    |
| 2003-02-11 | 7790.26953    |
| 2003-02-12 | 7722.7124     |
| 2003-02-13 | 9115.2002     |
| 2003-02-14 | 9469.12012    |
| 2003-02-15 | 8698.76465    |
| 2003-02-16 | 7174.18701    |
| 2003-02-17 | 8389.21094    |
| 2003-02-18 | 8906.47852    |
| 2003-02-19 | 10837.4082    |
| 2003-02-20 | 10171.918     |
| 2003-02-21 | 11724.7285    |
| 2003-02-22 | 10683.1357    |
| 2003-02-23 | 12140.1563    |
| 2003-02-24 | 12091.7568    |
| 2003-02-25 | 11634.9883    |
| 2003-02-26 | 11166.1201    |
| 2003-02-27 | 11190.3203    |
| 2003-02-28 | 9782.70703    |
| 2003-03-01 | 9751.44922    |
| 2003-03-02 | 9786.74023    |
| 2003-03-03 | 13891.6055    |
| 2003-03-04 | 14595.4121    |
| 2003-03-05 | 15937.4844    |
| 2003-03-06 | 15944.542     |
| 2003-03-07 | 15950.5928    |
| 2003-03-08 | 13189.8164    |
| 2003-03-09 | 14495.5889    |
| 2003-03-10 | 16167.3809    |
| 2003-03-11 | 15865.8936    |
| 2003-03-12 | 13066.8008    |
| 2003-03-13 | 14228.3838    |
| 2003-03-14 | 16472.9023    |
| 2003-03-15 | 15955.6338    |
| 2003-03-16 | 14968.4902    |
| 2003-03-17 | 16253.0879    |
| 2003-03-18 | 17086.9668    |
| 2003-03-19 | 17898.6641    |
| 2003-03-20 | 16990.168     |
| 2003-03-21 | 16910.5117    |
| 2003-03-22 | 16950.8438    |
| 2003-03-23 | 16080.665     |
| 2003-03-24 | 16122.0068    |
| 2003-03-25 | 17032.5176    |
| 2003-03-26 | 18414.9238    |
| 2003-03-27 | 18577.2617    |
| 2003-03-28 | 18825.3086    |
| 2003-03-29 | 18985.6309    |
| 2003-03-30 | 19173.1777    |
| 2003-03-31 | 18512.7305    |
| 2003-04-01 | 19285.1016    |
| 2003-04-02 | 20401.3105    |
| 2003-04-03 | 20724.9805    |
| 2003-04-04 | 20728.0059    |
| 2003-04-05 | 20693.7227    |
| 2003-04-06 | 20643.3066    |
| 2003-04-07 | 20607.0078    |
| 2003-04-08 | 17949.0801    |
| 2003-04-09 | 17933.9551    |
| 2003-04-10 | 18062.0117    |
| 2003-04-11 | 18686.1602    |
| 2003-04-12 | 18877.7422    |
| 2003-04-13 | 19246.7852    |
| 2003-04-14 | 18806.1504    |
| 2003-04-15 | 18983.6152    |
| 2003-04-16 | 18290.0       |
| 2003-04-17 | 17830.0       |
| 2003-04-18 | 19006.8066    |
| 2003-04-19 | 18895.0       |
| 2003-04-20 | 17902.0       |
| 2003-04-21 | 16937.938     |
| 2003-04-22 | 17006.3027    |
| 2003-04-23 | 16961.9355    |
| 2003-04-24 | 16835.0       |
| 2003-04-25 | 16819.0       |
| 2003-04-26 | 16893.3711    |
| 2003-04-27 | 16832.8711    |
| 2003-04-28 | 18825.3086    |
| 2003-04-29 | 19922.3594    |
| 2003-04-30 | 16919.5859    |
| 2003-05-01 | 16746.1563    |
| 2003-05-02 | 16377.1113    |
| 2003-05-03 | 15481.7246    |
| 2003-05-04 | 13918.0       |
| 2003-05-05 | 16555.0       |
| 2003-05-06 | 15403.0752    |
| 2003-05-07 | 14544.0       |
| 2003-05-08 | 14257.625     |
| 2003-05-09 | 14527.8545    |
| 2003-05-10 | 16116.9648    |
| 2003-05-11 | 17349.1309    |
| 2003-05-12 | 17205.9492    |
| 2003-05-13 | 14876.7334    |
| 2003-05-14 | 14723.4688    |
| 2003-05-15 | 14606.5039    |
| 2003-05-16 | 15342.5762    |
| 2003-05-17 | 15473.6572    |
| 2003-05-18 | 14781.9512    |
| 2003-05-19 | 15891.1016    |
| 2003-05-20 | 16844.9707    |
| 2003-05-21 | 15538.0       |
| 2003-05-22 | 14517.7715    |
| 2003-05-23 | 15380.8926    |
| 2003-05-24 | 15661.2051    |
| 2003-05-25 | 16445.6777    |
| 2003-05-26 | 15913.2842    |
| 2003-05-27 | 15433.3252    |
| 2003-05-28 | 14487.5225    |
| 2003-05-29 | 15140.9121    |
| 2003-05-30 | 15753.9707    |
| 2003-05-31 | 16207.7139    |
| 2003-06-01 | 14848.5       |
| 2003-06-02 | 13015.377     |
| 2003-06-03 | 13279.5566    |
| 2003-06-04 | 14882.7832    |
| 2003-06-05 | 16397.2773    |
| 2003-06-06 | 16775.0       |
| 2003-06-07 | 17199.0       |
| 2003-06-08 | 17369.2969    |
| 2003-06-09 | 17925.8887    |
| 2003-06-10 | 14245.5254    |
| 2003-06-11 | 14679.1025    |
| 2003-06-12 | 14834.3838    |
| 2003-06-13 | 14558.1045    |
| 2003-06-14 | 14751.7012    |
| 2003-06-15 | 15356.6924    |
| 2003-06-16 | 15346.6094    |
| 2003-06-17 | 16655.4063    |
| 2003-06-18 | 15881.0186    |
| 2003-06-19 | 16040.333     |
| 2003-06-20 | 14600.4541    |
| 2003-06-21 | 14971.5146    |
| 2003-06-22 | 16492.0586    |
| 2003-06-23 | 15750.0       |
| 2003-06-24 | 15538.0       |
| 2003-06-25 | 11230.6533    |
| 2003-06-26 | 13452.9873    |
| 2003-06-27 | 14709.3525    |
| 2003-06-28 | 15124.7793    |
| 2003-06-29 | 14479.4551    |
| 2003-06-30 | 15669.2715    |
| 2003-07-01 | 15685.4043    |
| 2003-07-02 | 11954.626     |
| 2003-07-03 | 12749.1807    |
| 2003-07-04 | 15657.1719    |
| 2003-07-05 | 14683.0       |
| 2003-07-06 | 15150.0       |
| 2003-07-07 | 14721.4521    |
| 2003-07-08 | 13918.8301    |
| 2003-07-09 | 13364.2549    |
| 2003-07-10 | 15701.5381    |
| 2003-07-11 | 15675.3213    |
| 2003-07-12 | 15155.0293    |
| 2003-07-13 | 15443.4082    |
| 2003-07-14 | 14958.0       |
| 2003-07-15 | 13795.0       |
| 2003-07-16 | 12591.8828    |
| 2003-07-17 | 15485.7578    |
| 2003-07-18 | 15397.0254    |
| 2003-07-19 | 15189.3115    |
| 2003-07-20 | 13846.2314    |
| 2003-07-21 | 15479.708     |
| 2003-07-22 | 16903.4531    |
| 2003-07-23 | 13073.8594    |
| 2003-07-24 | 15239.7275    |
| 2003-07-25 | 15261.9111    |
| 2003-07-26 | 14265.6924    |
| 2003-07-27 | 13293.6729    |
| 2003-07-28 | 12779.4307    |
| 2003-07-29 | 12757.2471    |
| 2003-07-30 | 12271.2373    |
| 2003-07-31 | 14310.0576    |
| 2003-08-01 | 12684.6484    |
| 2003-08-02 | 10918.0742    |
| 2003-08-03 | 10839.4248    |
| 2003-08-04 | 15933.4512    |
| 2003-08-05 | 10861.6084    |
| 2003-08-06 | 10555.0791    |
| 2003-08-07 | 13196.874     |
| 2003-08-08 | 13030.0       |
| 2003-08-09 | 13418.0       |
| 2003-08-10 | 13442.9043    |
| 2003-08-11 | 12797.5801    |
| 2003-08-12 | 13162.5918    |
| 2003-08-13 | 10867.6582    |
| 2003-08-14 | 11767.0781    |
| 2003-08-15 | 11882.0264    |
| 2003-08-16 | 12781.4473    |
| 2003-08-17 | 11936.4756    |
| 2003-08-18 | 11577.5146    |
| 2003-08-19 | 10401.8154    |
| 2003-08-20 | 9484.24512    |
| 2003-08-21 | 9540.71094    |
| 2003-08-22 | 12345.8535    |
| 2003-08-23 | 12479.0       |
| 2003-08-24 | 10799.0928    |
| 2003-08-25 | 9760.52441    |
| 2003-08-26 | 10720.4434    |
| 2003-08-27 | 11404.084     |
| 2003-08-28 | 11381.9004    |
| 2003-08-29 | 11345.6016    |
| 2003-08-30 | 11400.0       |
| 2003-08-31 | 11992.0       |
| 2003-09-01 | 11954.626     |
| 2003-09-02 | 10577.2627    |
| 2003-09-03 | 10536.9297    |
| 2003-09-04 | 11156.0371    |
| 2003-09-05 | 11196.3701    |
| 2003-09-06 | 11186.2871    |
| 2003-09-07 | 11145.9541    |
| 2003-09-08 | 11105.0       |
| 2003-09-09 | 11125.7881    |
| 2003-09-10 | 11141.9209    |
| 2003-09-11 | 11147.9707    |
| 2003-09-12 | 11581.5479    |
| 2003-09-13 | 10075.1201    |
| 2003-09-14 | 10101.3359    |
| 2003-09-15 | 11256.8691    |
| 2003-09-16 | 11402.0       |
| 2003-09-17 | 9907.73926    |
| 2003-09-18 | 9954.12109    |
| 2003-09-19 | 9929.92188    |
| 2003-09-20 | 9923.87207    |
| 2003-09-21 | 10282.0       |
| 2003-09-22 | 10544.9961    |
| 2003-09-23 | 11186.2871    |
| 2003-09-24 | 11831.6104    |
| 2003-09-25 | 11170.1533    |
| 2003-09-26 | 11162.0869    |
| 2003-09-27 | 11807.4111    |
| 2003-09-28 | 12297.4541    |
| 2003-09-29 | 12311.5703    |
| 2003-09-30 | 13637.0       |
| 2003-10-01 | 12648.3486    |
| 2003-10-02 | 11930.0       |
| 2003-10-03 | 11684.0       |
| 2003-10-04 | 11604.0       |
| 2003-10-05 | 11512.9824    |
| 2003-10-06 | 12584.0       |
| 2003-10-07 | 12878.0       |
| 2003-10-08 | 12887.0       |
| 2003-10-09 | 11150.0       |
| 2003-10-10 | 10275.0       |
| 2003-10-11 | 9008.0        |
| 2003-10-12 | 8669.0        |
| 2003-10-13 | 8599.0        |
| 2003-10-14 | 11271.0       |
| 2003-10-15 | 9927.0        |
| 2003-10-16 | 8399.0        |
| 2003-10-17 | 10887.8242    |
| 2003-10-18 | 11896.1436    |
| 2003-10-19 | 12932.6943    |
| 2003-10-20 | 13174.6914    |
| 2003-10-21 | 14257.625     |
| 2003-10-22 | 13521.5527    |
| 2003-10-23 | 12509.2012    |
| 2003-10-24 | 11472.6494    |
| 2003-10-25 | 10758.7598    |
| 2003-10-26 | 10710.3604    |
| 2003-10-27 | 10129.5693    |
| 2003-10-28 | 10044.8701    |
| 2003-10-29 | 12856.0625    |
| 2003-10-30 | 12882.2783    |
| 2003-10-31 | 12958.0       |
| 2003-11-01 | 10895.8906    |
| 2003-11-02 | 8972.01953    |
| 2003-11-03 | 8550.54199    |
| 2003-11-04 | 9863.37305    |
| 2003-11-05 | 12829.8467    |
| 2003-11-06 | 12763.2969    |
| 2003-11-07 | 10518.7803    |
| 2003-11-08 | 10532.8965    |
| 2003-11-09 | 10030.7539    |
| 2003-11-10 | 9080.91797    |
| 2003-11-11 | 9066.80078    |
| 2003-11-12 | 9103.10059    |
| 2003-11-13 | 8135.11475    |
| 2003-11-14 | 9046.63477    |
| 2003-11-15 | 9187.7998     |
| 2003-11-16 | 7518.0        |
| 2003-11-17 | 7965.71729    |
| 2003-11-18 | 7997.9834     |
| 2003-11-19 | 8050.0        |
| 2003-11-20 | 8151.24756    |
| 2003-11-21 | 8038.31592    |
| 2003-11-22 | 8939.75293    |
| 2003-11-23 | 8933.70313    |
| 2003-11-24 | 10625.6621    |
| 2003-11-25 | 11474.666     |
| 2003-11-26 | 10333.249     |
| 2003-11-27 | 9974.28809    |
| 2003-11-28 | 10009.0       |
| 2003-11-29 | 9934.0        |
| 2003-11-30 | 9899.67188    |
| 2003-12-01 | 10006.0       |
| 2003-12-02 | 10006.0       |
| 2003-12-03 | 10811.0       |
| 2003-12-04 | 13761.0       |
| 2003-12-05 | 14605.0       |
| 2003-12-06 | 12658.0       |
| 2003-12-07 | 9113.0        |
| 2003-12-08 | 9015.0        |
| 2003-12-09 | 7866.90186    |
| 2003-12-10 | 8691.70703    |
| 2003-12-11 | 9296.19       |
| 2003-12-12 | 9394.0        |
| 2003-12-13 | 10007.06      |
| 2003-12-14 | 9887.0        |
| 2003-12-15 | 8276.2793     |
| 2003-12-16 | 7963.70068    |
| 2003-12-17 | 8431.56055    |
| 2003-12-18 | 7955.63379    |
| 2003-12-19 | 6953.36523    |
| 2003-12-20 | 6445.17285    |
| 2003-12-21 | 5986.0        |
| 2003-12-22 | 5970.0        |
| 2003-12-23 | 7215.52832    |
| 2003-12-24 | 7578.52295    |
| 2003-12-25 | 8651.37402    |
| 2003-12-26 | 9982.35449    |
| 2003-12-27 | 7717.6709     |
| 2003-12-28 | 6420.97314    |
| 2003-12-29 | 7937.48438    |
| 2003-12-30 | 7392.99219    |
| 2003-12-31 | 6269.7251     |
| 2004-01-01 | 7227.62793    |
| 2004-01-02 | 8617.09082    |
| 2004-01-03 | 8492.05957    |
| 2004-01-04 | 7023.0        |
| 2004-01-05 | 5483.23682    |
| 2004-01-06 | 7491.80762    |
| 2004-01-07 | 8712.0        |
| 2004-01-08 | 8203.68066    |
| 2004-01-09 | 9278.54785    |
| 2004-01-10 | 10214.2676    |
| 2004-01-11 | 9654.0        |
| 2004-01-12 | 10478.4473    |
| 2004-01-13 | 10617.5947    |
| 2004-01-14 | 8227.87988    |
| 2004-01-15 | 8923.62012    |
| 2004-01-16 | 10108.0       |
| 2004-01-17 | 10878.0       |
| 2004-01-18 | 11795.3115    |
| 2004-01-19 | 10789.0098    |
| 2004-01-20 | 8496.0        |
| 2004-01-21 | 7509.95703    |
| 2004-01-22 | 9399.5459     |
| 2004-01-23 | 11843.7109    |
| 2004-01-24 | 10369.5488    |
| 2004-01-25 | 10992.6895    |
| 2004-01-26 | 10109.4023    |
| 2004-01-27 | 9569.0        |
| 2004-01-28 | 8203.68066    |
| 2004-01-29 | 9406.0        |
| 2004-01-30 | 11964.709     |
| 2004-01-31 | 12087.7236    |
| 2004-02-01 | 12407.0       |
| 2004-02-02 | 10681.0       |
| 2004-02-03 | 8720.0        |
| 2004-02-04 | 10865.0       |
| 2004-02-05 | 17594.0       |
| 2004-02-06 | 15833.0       |
| 2004-02-07 | 12906.0       |
| 2004-02-08 | 11930.0       |
| 2004-02-09 | 13856.3145    |
| 2004-02-10 | 14088.2275    |
| 2004-02-11 | 11081.4219    |
| 2004-02-12 | 12940.7617    |
| 2004-02-13 | 13083.9424    |
| 2004-02-14 | 13783.7158    |
| 2004-02-15 | 13021.0       |
| 2004-02-16 | 11869.9268    |
| 2004-02-17 | 11517.0       |
| 2004-02-18 | 13458.0       |
| 2004-02-19 | 11938.4922    |
| 2004-02-20 | 12837.9131    |
| 2004-02-21 | 13081.9258    |
| 2004-02-22 | 13021.4268    |
| 2004-02-23 | 10688.1777    |
| 2004-02-24 | 7767.0        |
| 2004-02-25 | 6174.94336    |
| 2004-02-26 | 10282.833     |
| 2004-02-27 | 10315.0996    |
| 2004-02-28 | 12037.3076    |
| 2004-02-29 | 12806.0       |
| 2004-03-01 | 13780.0       |
| 2004-03-02 | 11964.709     |
| 2004-03-03 | 12269.2207    |
| 2004-03-04 | 11557.0       |
| 2004-03-05 | 12459.0       |
| 2004-03-06 | 12845.9795    |
| 2004-03-07 | 12798.0       |
| 2004-03-08 | 13949.0801    |
| 2004-03-09 | 15909.0       |
| 2004-03-10 | 17290.6484    |
| 2004-03-11 | 17375.0       |
| 2004-03-12 | 17970.0       |
| 2004-03-13 | 16084.0       |
| 2004-03-14 | 15123.0       |
| 2004-03-15 | 16138.0       |
| 2004-03-16 | 15538.0       |
| 2004-03-17 | 15790.0       |
| 2004-03-18 | 15770.1035    |
| 2004-03-19 | 17510.4609    |
| 2004-03-20 | 15853.0       |
| 2004-03-21 | 15460.0       |
| 2004-03-22 | 16956.0       |
| 2004-03-23 | 19924.377     |
| 2004-03-24 | 16793.0       |
| 2004-03-25 | 16699.7734    |
| 2004-03-26 | 18196.1172    |
| 2004-03-27 | 17233.0       |
| 2004-03-28 | 15660.0       |
| 2004-03-29 | 15443.4082    |
| 2004-03-30 | 15632.9717    |
| 2004-03-31 | 17163.5996    |
| 2004-04-01 | 19807.0       |
| 2004-04-02 | 19549.2813    |
| 2004-04-03 | 16379.1279    |
| 2004-04-04 | 15064.2803    |
| 2004-04-05 | 17365.2637    |
| 2004-04-06 | 17451.9785    |
| 2004-04-07 | 16308.5459    |
| 2004-04-08 | 16288.3789    |
| 2004-04-09 | 16340.8115    |
| 2004-04-10 | 17367.2793    |
| 2004-04-11 | 17408.0       |
| 2004-04-12 | 17356.0       |
| 2004-04-13 | 17427.7793    |
| 2004-04-14 | 17282.582     |
| 2004-04-15 | 17457.0       |
| 2004-04-16 | 17365.2637    |
| 2004-04-17 | 17437.8633    |
| 2004-04-18 | 16397.2773    |
| 2004-04-19 | 17439.8789    |
| 2004-04-20 | 17403.5801    |
| 2004-04-21 | 17349.1309    |
| 2004-04-22 | 17314.8477    |
| 2004-04-23 | 17298.7148    |
| 2004-04-24 | 17381.5901    |
| 2004-04-25 | 17383.4141    |
| 2004-04-26 | 17325.4349    |
| 2004-04-27 | 17250.0       |
| 2004-04-28 | 19652.1309    |
| 2004-04-29 | 18341.3164    |
| 2004-04-30 | 16443.6602    |
| 2004-05-01 | 17831.0       |
| 2004-05-02 | 17623.3926    |
| 2004-05-03 | 17827.0742    |
| 2004-05-04 | 18112.9317    |
| 2004-05-05 | 18020.6705    |
| 2004-05-06 | 18824.8046    |
| 2004-05-07 | 18216.2843    |
| 2004-05-08 | 17241.2402    |
| 2004-05-09 | 16561.6335    |
| 2004-05-10 | 15753.9703    |
| 2004-05-11 | 17716.0       |
| 2004-05-12 | 17508.0       |
| 2004-05-13 | 16695.2357    |
| 2004-05-14 | 16635.0       |
| 2004-05-15 | 16617.0       |
| 2004-05-16 | 16678.0       |
| 2004-05-17 | 16819.0       |
| 2004-05-18 | 16659.0       |
| 2004-05-19 | 15927.0       |
| 2004-05-20 | 15088.0       |
| 2004-05-21 | 14605.0       |
| 2004-05-22 | 14573.0       |
| 2004-05-23 | 15706.0       |
| 2004-05-24 | 15723.0       |
| 2004-05-25 | 15775.0       |
| 2004-05-26 | 16216.0       |
| 2004-05-27 | 16318.0       |
| 2004-05-28 | 16800.0       |
| 2004-05-29 | 16805.0       |
| 2004-05-30 | 17445.0       |
| 2004-05-31 | 17805.0       |
| 2004-06-01 | 17627.9304    |
| 2004-06-02 | 17650.0       |
| 2004-06-03 | 17723.0       |
| 2004-06-04 | 18268.7169    |
| 2004-06-05 | 18203.1762    |
| 2004-06-06 | 18469.3723    |
| 2004-06-07 | 18446.6852    |
| 2004-06-08 | 16926.1407    |
| 2004-06-09 | 15924.3761    |
| 2004-06-10 | 14958.0       |
| 2004-06-11 | 14967.0       |
| 2004-06-12 | 16131.0       |
| 2004-06-13 | 16822.0       |
| 2004-06-14 | 16927.0       |
| 2004-06-15 | 16357.0       |
| 2004-06-16 | 15094.0       |
| 2004-06-17 | 15428.0417    |
| 2004-06-18 | 16507.9167    |
| 2004-06-19 | 17842.0       |
| 2004-06-20 | 17262.6667    |
| 2004-06-21 | 16561.0       |
| 2004-06-22 | 15296.5       |
| 2004-06-23 | 15603.5       |
| 2004-06-24 | 15748.0       |
| 2004-06-25 | 16654.0       |
| 2004-06-26 | 16834.0       |
| 2004-06-27 | 16994.9167    |
| 2004-06-28 | 17366.0833    |
| 2004-06-29 | 17545.5417    |
| 2004-06-30 | 19343.9167    |
| 2004-07-01 | 15936.0       |
| 2004-07-02 | 15996.0       |
| 2004-07-03 | 15813.0       |
| 2004-07-04 | 13553.0       |
| 2004-07-05 | 13466.0       |
| 2004-07-06 | 15798.0       |
| 2004-07-07 | 14809.0       |
| 2004-07-08 | 14826.0       |
| 2004-07-09 | 14754.0       |
| 2004-07-10 | 14715.0       |
| 2004-07-11 | 14866.0       |
| 2004-07-12 | 14765.0       |
| 2004-07-13 | 14705.0       |
| 2004-07-14 | 14892.0       |
| 2004-07-15 | 14857.0       |
| 2004-07-16 | 15245.0       |
| 2004-07-17 | 15428.0       |
| 2004-07-18 | 16045.125     |
| 2004-07-19 | 16594.0       |
| 2004-07-20 | 16082.0       |
| 2004-07-21 | 14821.0       |
| 2004-07-22 | 14741.0       |
| 2004-07-23 | 14737.0       |
| 2004-07-24 | 14405.0       |
| 2004-07-25 | 14110.0       |
| 2004-07-26 | 15453.0       |
| 2004-07-27 | 15431.0       |
| 2004-07-28 | 15067.0       |
| 2004-07-29 | 14897.1417    |
| 2004-07-30 | 12757.0       |
| 2004-07-31 | 13106.0       |
| 2004-08-01 | 14059.0       |
| 2004-08-02 | 11826.0       |
| 2004-08-03 | 13719.0       |
| 2004-08-04 | 12920.0       |
| 2004-08-05 | 11878.5972    |
| 2004-08-06 | 11815.0956    |
| 2004-08-07 | 11706.75      |
| 2004-08-08 | 11761.097     |
| 2004-08-09 | 12829.9721    |
| 2004-08-10 | 12786.6667    |
| 2004-08-11 | 12797.7982    |
| 2004-08-12 | 12757.5       |
| 2004-08-13 | 12790.5833    |
| 2004-08-14 | 12733.1032    |
| 2004-08-15 | 12571.4345    |
| 2004-08-16 | 12086.4012    |
| 2004-08-17 | 11108.25      |
| 2004-08-18 | 11038.1818    |
| 2004-08-19 | 11569.5389    |
| 2004-08-20 | 11568.6883    |
| 2004-08-21 | 11266.2083    |
| 2004-08-22 | 10562.8333    |
| 2004-08-23 | 10366.125     |
| 2004-08-24 | 10900.5       |
| 2004-08-25 | 9935.0        |
| 2004-08-26 | 10399.8591    |
| 2004-08-27 | 12359.5833    |
| 2004-08-28 | 12476.6667    |
| 2004-08-29 | 12429.2083    |
| 2004-08-30 | 12952.0833    |
| 2004-08-31 | 13018.125     |
| 2004-09-01 | 12068.25      |
| 2004-09-02 | 12005.7592    |
| 2004-09-03 | 12008.2917    |
| 2004-09-04 | 11977.5833    |
| 2004-09-05 | 12043.625     |
| 2004-09-06 | 12072.1667    |
| 2004-09-07 | 12031.9167    |
| 2004-09-08 | 11590.6667    |
| 2004-09-09 | 10662.125     |
| 2004-09-10 | 9732.95833    |
| 2004-09-11 | 9559.5        |
| 2004-09-12 | 11256.0417    |
| 2004-09-13 | 11298.375     |
| 2004-09-14 | 11264.0833    |
| 2004-09-15 | 9839.29167    |
| 2004-09-16 | 10464.5       |
| 2004-09-17 | 10448.75      |
| 2004-09-18 | 9917.91667    |
| 2004-09-19 | 9953.54167    |
| 2004-09-20 | 10104.9583    |
| 2004-09-21 | 10115.5833    |
| 2004-09-22 | 10196.25      |
| 2004-09-23 | 10196.2917    |
| 2004-09-24 | 10766.0833    |
| 2004-09-25 | 11842.8333    |
| 2004-09-26 | 11784.9583    |
| 2004-09-27 | 11842.2917    |
| 2004-09-28 | 10113.0417    |
| 2004-09-29 | 11025.125     |
| 2004-09-30 | 11184.0       |
| 2004-10-01 | 9573.08333    |
| 2004-10-02 | 10063.2083    |
| 2004-10-03 | 10097.0417    |
| 2004-10-04 | 9705.66667    |
| 2004-10-05 | 9512.16667    |
| 2004-10-06 | 8827.0        |
| 2004-10-07 | 6633.29167    |
| 2004-10-08 | 6611.125      |
| 2004-10-09 | 9732.95833    |
| 2004-10-10 | 8832.04167    |
| 2004-10-11 | 7839.29167    |
| 2004-10-12 | 8026.83333    |
| 2004-10-13 | 8565.20833    |
| 2004-10-14 | 7752.79167    |
| 2004-10-15 | 7068.58333    |
| 2004-10-16 | 7063.0        |
| 2004-10-17 | 7054.375      |
| 2004-10-18 | 8108.25       |
| 2004-10-19 | 9685.125      |
| 2004-10-20 | 9714.33333    |
| 2004-10-21 | 7536.625      |
| 2004-10-22 | 7242.83333    |
| 2004-10-23 | 6937.25       |
| 2004-10-24 | 6897.91667    |
| 2004-10-25 | 6658.41667    |
| 2004-10-26 | 4703.70833    |
| 2004-10-27 | 4670.125      |
| 2004-10-28 | 4664.13734    |
| 2004-10-29 | 4636.70833    |
| 2004-10-30 | 4651.33333    |
| 2004-10-31 | 4624.04167    |
| 2004-11-01 | 5612.70833    |
| 2004-11-02 | 6653.58333    |
| 2004-11-03 | 7064.375      |
| 2004-11-04 | 7625.0        |
| 2004-11-05 | 8217.5        |
| 2004-11-06 | 8916.75       |
| 2004-11-07 | 9029.58333    |
| 2004-11-08 | 8919.70833    |
| 2004-11-09 | 9004.91667    |
| 2004-11-10 | 9027.91667    |
| 2004-11-11 | 7758.58333    |
| 2004-11-12 | 7745.04167    |
| 2004-11-13 | 7764.625      |
| 2004-11-14 | 8485.70833    |
| 2004-11-15 | 11367.9583    |
| 2004-11-16 | 11248.5       |
| 2004-11-17 | 11421.375     |
| 2004-11-18 | 11047.3333    |
| 2004-11-19 | 9858.91667    |
| 2004-11-20 | 11418.375     |
| 2004-11-21 | 10412.9583    |
| 2004-11-22 | 8141.33333    |
| 2004-11-23 | 6370.625      |
| 2004-11-24 | 3854.91667    |
| 2004-11-25 | 3965.70833    |
| 2004-11-26 | 3858.41667    |
| 2004-11-27 | 4738.625      |
| 2004-11-28 | 4717.95833    |
| 2004-11-29 | 8995.20942    |
| 2004-11-30 | 8995.75       |
| 2004-12-01 | 10635.4167    |
| 2004-12-02 | 13608.4167    |
| 2004-12-03 | 7914.375      |
| 2004-12-04 | 7061.41667    |
| 2004-12-05 | 7058.91667    |
| 2004-12-06 | 7053.66667    |
| 2004-12-07 | 7074.41667    |
| 2004-12-08 | 7068.45833    |
| 2004-12-09 | 7853.91667    |
| 2004-12-10 | 6991.74018    |
| 2004-12-11 | 7015.0        |
| 2004-12-12 | 7019.45833    |
| 2004-12-13 | 8219.45833    |
| 2004-12-14 | 7593.75       |
| 2004-12-15 | 7526.125      |
| 2004-12-16 | 8570.0        |
| 2004-12-17 | 8408.47652    |
| 2004-12-18 | 8451.875      |
| 2004-12-19 | 8479.16667    |
| 2004-12-20 | 9020.54167    |
| 2004-12-21 | 9023.54167    |
| 2004-12-22 | 9067.54167    |
| 2004-12-23 | 9133.41667    |
| 2004-12-24 | 9083.625      |
| 2004-12-25 | 7931.625      |
| 2004-12-26 | 8475.20833    |
| 2004-12-27 | 7736.91667    |
| 2004-12-28 | 6922.16667    |
| 2004-12-29 | 6943.375      |
| 2004-12-30 | 6897.83333    |
| 2004-12-31 | 6906.54167    |
| 2005-01-01 | 6970.54167    |
| 2005-01-02 | 6931.20833    |
| 2005-01-03 | 6605.95833    |
| 2005-01-04 | 6071.37107    |
| 2005-01-05 | 4545.58333    |
| 2005-01-06 | 4536.125      |
| 2005-01-07 | 2347.375      |
| 2005-01-08 | 2285.45833    |
| 2005-01-09 | 2272.375      |
| 2005-01-10 | 2269.875      |
| 2005-01-11 | 2276.95833    |
| 2005-01-12 | 2271.375      |
| 2005-01-13 | 2256.70833    |
| 2005-01-14 | 2270.625      |
| 2005-01-15 | 2346.33333    |
| 2005-01-16 | 5145.04167    |
| 2005-01-17 | 5254.95833    |
| 2005-01-18 | 5283.0        |
| 2005-01-19 | 6650.04167    |
| 2005-01-20 | 7299.29167    |
| 2005-01-21 | 7207.16145    |
| 2005-01-22 | 6653.54167    |
| 2005-01-23 | 6642.83333    |
| 2005-01-24 | 6951.95833    |
| 2005-01-25 | 6252.83333    |
| 2005-01-26 | 5744.58333    |
| 2005-01-27 | 5416.79167    |
| 2005-01-28 | 5427.875      |
| 2005-01-29 | 4964.04167    |
| 2005-01-30 | 5000.41667    |
| 2005-01-31 | 5902.70833    |
| 2005-02-01 | 5905.375      |
| 2005-02-02 | 9271.16667    |
| 2005-02-03 | 9294.79167    |
| 2005-02-04 | 9296.37379    |
| 2005-02-05 | 7796.91667    |
| 2005-02-06 | 7784.79167    |
| 2005-02-07 | 7844.29167    |
| 2005-02-08 | 7822.08365    |
| 2005-02-09 | 8552.08333    |
| 2005-02-10 | 9283.0        |
| 2005-02-11 | 8760.5        |
| 2005-02-12 | 6380.79167    |
| 2005-02-13 | 5820.75       |
| 2005-02-14 | 5902.16667    |
| 2005-02-15 | 2293.04167    |
| 2005-02-16 | 2116.5        |
| 2005-02-17 | 2124.25       |
| 2005-02-18 | 2083.375      |
| 2005-02-19 | 2009.16472    |
| 2005-02-20 | 1872.58415    |
| 2005-02-21 | 2086.25       |
| 2005-02-22 | 2035.41667    |
| 2005-02-23 | 1690.54167    |
| 2005-02-24 | 1351.01421    |
| 2005-02-25 | 1366.70833    |
| 2005-02-26 | 1347.5        |
| 2005-02-27 | 1383.54167    |
| 2005-02-28 | 1414.0        |
| 2005-03-01 | 2030.33333    |
| 2005-03-02 | 2033.95833    |
| 2005-03-03 | 1995.41667    |
| 2005-03-04 | 2010.58333    |
| 2005-03-05 | 2080.83333    |
| 2005-03-06 | 2062.5        |
| 2005-03-07 | 2017.70833    |
| 2005-03-08 | 1359.0        |
| 2005-03-09 | 4785.5        |
| 2005-03-10 | 4730.625      |
| 2005-03-11 | 4767.95833    |
| 2005-03-12 | 4750.83333    |
| 2005-03-13 | 4764.91667    |
| 2005-03-14 | 5130.33333    |
| 2005-03-15 | 5154.125      |
| 2005-03-16 | 5186.375      |
| 2005-03-17 | 5301.29167    |
| 2005-03-18 | 5491.95833    |
| 2005-03-19 | 8750.75       |
| 2005-03-20 | 10961.5833    |
| 2005-03-21 | 12146.0       |
| 2005-03-22 | 11940.125     |
| 2005-03-23 | 11810.6667    |
| 2005-03-24 | 11812.6667    |
| 2005-03-25 | 11774.7083    |
| 2005-03-26 | 11949.125     |
| 2005-03-27 | 11877.0417    |
| 2005-03-28 | 11529.8333    |
| 2005-03-29 | 11666.375     |
| 2005-03-30 | 13583.5833    |
| 2005-03-31 | 15003.4583    |
| 2005-04-01 | 18239.7917    |
| 2005-04-02 | 15674.0833    |
| 2005-04-03 | 12700.9583    |
| 2005-04-04 | 10308.6667    |
| 2005-04-05 | 16358.1667    |
| 2005-04-06 | 17070.0       |
| 2005-04-07 | 18292.0       |
| 2005-04-08 | 18287.0       |
| 2005-04-09 | 17860.4318    |
| 2005-04-10 | 18014.0       |
| 2005-04-11 | 17959.0       |
| 2005-04-12 | 17770.2799    |
| 2005-04-13 | 17572.25      |
| 2005-04-14 | 16676.3333    |
| 2005-04-15 | 18480.0       |
| 2005-04-16 | 15670.0       |
| 2005-04-17 | 15511.5417    |
| 2005-04-18 | 16228.6667    |
| 2005-04-19 | 16171.625     |
| 2005-04-20 | 16072.7917    |
| 2005-04-21 | 16122.875     |
| 2005-04-22 | 17028.25      |
| 2005-04-23 | 14879.9677    |
| 2005-04-24 | 14671.6667    |
| 2005-04-25 | 16676.7917    |
| 2005-04-26 | 16564.4167    |
| 2005-04-27 | 16644.125     |
| 2005-04-28 | 15072.5417    |
| 2005-04-29 | 15729.9583    |
| 2005-04-30 | 14879.4167    |
| 2005-05-01 | 14884.5       |
| 2005-05-02 | 15459.8333    |
| 2005-05-03 | 15492.125     |
| 2005-05-04 | 15440.6667    |
| 2005-05-05 | 15221.7917    |
| 2005-05-06 | 15338.4583    |
| 2005-05-07 | 14993.9167    |
| 2005-05-08 | 14990.875     |
| 2005-05-09 | 16330.4583    |
| 2005-05-10 | 16294.625     |
| 2005-05-11 | 16323.9167    |
| 2005-05-12 | 15818.125     |
| 2005-05-13 | 15325.0552    |
| 2005-05-14 | 14596.2083    |
| 2005-05-15 | 15183.5       |
| 2005-05-16 | 14661.125     |
| 2005-05-17 | 15155.25      |
| 2005-05-18 | 15205.1667    |
| 2005-05-19 | 15285.7783    |
| 2005-05-20 | 16426.75      |
| 2005-05-21 | 17395.75      |
| 2005-05-22 | 16594.5417    |
| 2005-05-23 | 15670.0       |
| 2005-05-24 | 15740.0       |
| 2005-05-25 | 15542.4583    |
| 2005-05-26 | 15664.4583    |
| 2005-05-27 | 15746.0417    |
| 2005-05-28 | 14970.0       |
| 2005-05-29 | 15000.9583    |
| 2005-05-30 | 16066.25      |
| 2005-05-31 | 16127.0       |
| 2005-06-01 | 15046.875     |
| 2005-06-02 | 14843.5417    |
| 2005-06-03 | 14762.5       |
| 2005-06-04 | 14744.3333    |
| 2005-06-05 | 15944.75      |
| 2005-06-06 | 14992.7917    |
| 2005-06-07 | 14974.8333    |
| 2005-06-08 | 15151.25      |
| 2005-06-09 | 15307.5833    |
| 2005-06-10 | 15602.375     |
| 2005-06-11 | 16345.0417    |
| 2005-06-12 | 16306.3333    |
| 2005-06-13 | 14749.8333    |
| 2005-06-14 | 14747.375     |
| 2005-06-15 | 14493.75      |
| 2005-06-16 | 14389.9167    |
| 2005-06-17 | 14428.2917    |
| 2005-06-18 | 15270.1667    |
| 2005-06-19 | 15798.625     |
| 2005-06-20 | 15610.5       |
| 2005-06-21 | 14455.375     |
| 2005-06-22 | 14650.9583    |
| 2005-06-23 | 15740.0417    |
| 2005-06-24 | 16552.1667    |
| 2005-06-25 | 14372.239     |
| 2005-06-26 | 15691.2083    |
| 2005-06-27 | 16510.4583    |
| 2005-06-28 | 15647.0       |
| 2005-06-29 | 14826.0833    |
| 2005-06-30 | 14734.25      |
| 2005-07-01 | 14779.875     |
| 2005-07-02 | 15675.625     |
| 2005-07-03 | 15541.9583    |
| 2005-07-04 | 15928.0417    |
| 2005-07-05 | 16618.8333    |
| 2005-07-06 | 16671.7917    |
| 2005-07-07 | 16166.125     |
| 2005-07-08 | 16115.2083    |
| 2005-07-09 | 14788.1667    |
| 2005-07-10 | 14872.875     |
| 2005-07-11 | 15841.9167    |
| 2005-07-12 | 16463.0417    |
| 2005-07-13 | 16398.0833    |
| 2005-07-14 | 16103.0417    |
| 2005-07-15 | 16920.0       |
| 2005-07-16 | 15605.0       |
| 2005-07-17 | 16488.3333    |
| 2005-07-18 | 16646.0833    |
| 2005-07-19 | 17061.5833    |
| 2005-07-20 | 14547.6667    |
| 2005-07-21 | 16833.2083    |
| 2005-07-22 | 16706.0       |
| 2005-07-23 | 16028.9583    |
| 2005-07-24 | 16050.6667    |
| 2005-07-25 | 14056.75      |
| 2005-07-26 | 14148.9583    |
| 2005-07-27 | 14022.4167    |
| 2005-07-28 | 14056.1667    |
| 2005-07-29 | 14771.5417    |
| 2005-07-30 | 14024.9583    |
| 2005-07-31 | 14029.9167    |
| 2005-08-01 | 15774.9167    |
| 2005-08-02 | 15532.7917    |
| 2005-08-03 | 12997.875     |
| 2005-08-04 | 11036.2917    |
| 2005-08-05 | 10148.4583    |
| 2005-08-06 | 9730.0        |
| 2005-08-07 | 12234.0833    |
| 2005-08-08 | 10885.5       |
| 2005-08-09 | 11255.5833    |
| 2005-08-10 | 10308.25      |
| 2005-08-11 | 8841.04167    |
| 2005-08-12 | 8474.125      |
| 2005-08-13 | 8839.45833    |
| 2005-08-14 | 10058.0417    |
| 2005-08-15 | 11908.4167    |
| 2005-08-16 | 11974.375     |
| 2005-08-17 | 11962.875     |
| 2005-08-18 | 11916.4583    |
| 2005-08-19 | 11942.1667    |
| 2005-08-20 | 11956.25      |
| 2005-08-21 | 11962.9583    |
| 2005-08-22 | 11848.375     |
| 2005-08-23 | 11528.375     |
| 2005-08-24 | 11578.1667    |
| 2005-08-25 | 11539.4167    |
| 2005-08-26 | 11567.0833    |
| 2005-08-27 | 11366.9167    |
| 2005-08-28 | 11855.5       |
| 2005-08-29 | 12563.8333    |
| 2005-08-30 | 12718.5833    |
| 2005-08-31 | 11538.8333    |
| 2005-09-01 | 12141.9167    |
| 2005-09-02 | 12002.2083    |
| 2005-09-03 | 12390.0       |
| 2005-09-04 | 12506.7917    |
| 2005-09-05 | 12499.8333    |
| 2005-09-06 | 12117.0833    |
| 2005-09-07 | 11952.0       |
| 2005-09-08 | 12241.0       |
| 2005-09-09 | 11912.0       |
| 2005-09-10 | 11970.0       |
| 2005-09-11 | 12839.0       |
| 2005-09-12 | 12618.7917    |
| 2005-09-13 | 11943.2083    |
| 2005-09-14 | 13518.2083    |
| 2005-09-15 | 13676.0417    |
| 2005-09-16 | 13131.0833    |
| 2005-09-17 | 13827.8333    |
| 2005-09-18 | 13523.1667    |
| 2005-09-19 | 13790.5833    |
| 2005-09-20 | 13417.4167    |
| 2005-09-21 | 13393.25      |
| 2005-09-22 | 11896.2917    |
| 2005-09-23 | 12861.7917    |
| 2005-09-24 | 12058.2083    |
| 2005-09-25 | 12541.7083    |
| 2005-09-26 | 12648.0833    |
| 2005-09-27 | 12724.75      |
| 2005-09-28 | 12743.7917    |
| 2005-09-29 | 13750.7083    |
| 2005-09-30 | 13752.25      |
| 2005-10-01 | 13768.875     |
| 2005-10-02 | 11794.9583    |
| 2005-10-03 | 11742.4167    |
| 2005-10-04 | 11726.0       |
| 2005-10-05 | 11745.2083    |
| 2005-10-06 | 11783.375     |
| 2005-10-07 | 11812.0       |
| 2005-10-08 | 11705.75      |
| 2005-10-09 | 12431.25      |
| 2005-10-10 | 13598.7917    |
| 2005-10-11 | 12703.0833    |
| 2005-10-12 | 12577.3333    |
| 2005-10-13 | 12557.7917    |
| 2005-10-14 | 13226.7917    |
| 2005-10-15 | 12647.0833    |
| 2005-10-16 | 12307.75      |
| 2005-10-17 | 11868.5833    |
| 2005-10-18 | 10326.9167    |
| 2005-10-19 | 8483.16667    |
| 2005-10-20 | 10176.0       |
| 2005-10-21 | 10409.5417    |
| 2005-10-22 | 10740.2917    |
| 2005-10-23 | 11051.3333    |
| 2005-10-24 | 9070.0        |
| 2005-10-25 | 8851.20833    |
| 2005-10-26 | 8876.75       |
| 2005-10-27 | 8893.45833    |
| 2005-10-28 | 9681.04167    |
| 2005-10-29 | 9249.91667    |
| 2005-10-30 | 10348.4583    |
| 2005-10-31 | 11050.7917    |
| 2005-11-01 | 10945.0       |
| 2005-11-02 | 10971.125     |
| 2005-11-03 | 11933.1667    |
| 2005-11-04 | 12503.875     |
| 2005-11-05 | 12004.6667    |
| 2005-11-06 | 11812.6667    |
| 2005-11-07 | 11931.0       |
| 2005-11-08 | 11018.0417    |
| 2005-11-09 | 11125.9167    |
| 2005-11-10 | 11026.625     |
| 2005-11-11 | 10416.5417    |
| 2005-11-12 | 9650.29167    |
| 2005-11-13 | 9677.04167    |
| 2005-11-14 | 9968.375      |
| 2005-11-15 | 10163.4583    |
| 2005-11-16 | 11029.1667    |
| 2005-11-17 | 11034.0       |
| 2005-11-18 | 11001.4583    |
| 2005-11-19 | 10030.3333    |
| 2005-11-20 | 10043.5417    |
| 2005-11-21 | 10033.4167    |
| 2005-11-22 | 10062.2083    |
| 2005-11-23 | 10019.2917    |
| 2005-11-24 | 10027.2917    |
| 2005-11-25 | 10035.0417    |
| 2005-11-26 | 9871.0        |
| 2005-11-27 | 9305.33333    |
| 2005-11-28 | 9948.79167    |
| 2005-11-29 | 9555.91667    |
| 2005-11-30 | 9564.875      |
| 2005-12-01 | 8057.08333    |
| 2005-12-02 | 8005.20833    |
| 2005-12-03 | 7072.33333    |
| 2005-12-04 | 7059.75       |
| 2005-12-05 | 7082.08333    |
| 2005-12-06 | 7088.54167    |
| 2005-12-07 | 7062.83333    |
| 2005-12-08 | 6659.16667    |
| 2005-12-09 | 7656.875      |
| 2005-12-10 | 7553.375      |
| 2005-12-11 | 7593.25       |
| 2005-12-12 | 8313.29167    |
| 2005-12-13 | 7982.54167    |
| 2005-12-14 | 6474.54167    |
| 2005-12-15 | 7658.75       |
| 2005-12-16 | 7607.875      |
| 2005-12-17 | 6573.83333    |
| 2005-12-18 | 6596.08333    |
| 2005-12-19 | 6574.33333    |
| 2005-12-20 | 6570.83333    |
| 2005-12-21 | 6137.83333    |
| 2005-12-22 | 5112.75       |
| 2005-12-23 | 5789.66667    |
| 2005-12-24 | 5768.125      |
| 2005-12-25 | 5740.375      |
| 2005-12-26 | 5771.16667    |
| 2005-12-27 | 6103.375      |
| 2005-12-28 | 6125.625      |
| 2005-12-29 | 5806.5        |
| 2005-12-30 | 5765.54167    |
| 2005-12-31 | 5729.375      |
| 2006-01-01 | 5785.41667    |
| 2006-01-02 | 5817.625      |
| 2006-01-03 | 6645.95833    |
| 2006-01-04 | 7019.54167    |
| 2006-01-05 | 7002.95833    |
| 2006-01-06 | 6997.875      |
| 2006-01-07 | 7744.375      |
| 2006-01-08 | 7743.95833    |
| 2006-01-09 | 8485.20833    |
| 2006-01-10 | 8417.0        |
| 2006-01-11 | 8410.0        |
| 2006-01-12 | 8433.66667    |
| 2006-01-13 | 8420.625      |
| 2006-01-14 | 7938.41667    |
| 2006-01-15 | 7867.625      |
| 2006-01-16 | 7814.04167    |
| 2006-01-17 | 8573.83333    |
| 2006-01-18 | 9325.5        |
| 2006-01-19 | 9528.875      |
| 2006-01-20 | 9474.375      |
| 2006-01-21 | 9509.66667    |
| 2006-01-22 | 9519.125      |
| 2006-01-23 | 12298.5833    |
| 2006-01-24 | 12297.1667    |
| 2006-01-25 | 12222.0       |
| 2006-01-26 | 12254.0       |
| 2006-01-27 | 12309.7917    |
| 2006-01-28 | 10790.7083    |
| 2006-01-29 | 11801.125     |
| 2006-01-30 | 11887.875     |
| 2006-01-31 | 11797.5417    |
| 2006-02-01 | 9851.375      |
| 2006-02-02 | 10056.5833    |
| 2006-02-03 | 10055.125     |
| 2006-02-04 | 10114.125     |
| 2006-02-05 | 9451.20833    |
| 2006-02-06 | 10021.1667    |
| 2006-02-07 | 10126.125     |
| 2006-02-08 | 10314.2917    |
| 2006-02-09 | 10236.125     |
| 2006-02-10 | 10310.75      |
| 2006-02-11 | 9867.0        |
| 2006-02-12 | 9865.54167    |
| 2006-02-13 | 10035.5       |
| 2006-02-14 | 10118.5       |
| 2006-02-15 | 10019.75      |
| 2006-02-16 | 10055.125     |
| 2006-02-17 | 10060.2083    |
| 2006-02-18 | 10065.6667    |
| 2006-02-19 | 10061.2083    |
| 2006-02-20 | 11759.1667    |
| 2006-02-21 | 11813.1667    |
| 2006-02-22 | 11366.375     |
| 2006-02-23 | 13062.5       |
| 2006-02-24 | 12579.5417    |
| 2006-02-25 | 10047.5       |
| 2006-02-26 | 11856.5       |
| 2006-02-27 | 14627.9583    |
| 2006-02-28 | 14287.0       |
| 2006-03-01 | 13185.0       |
| 2006-03-02 | 13222.75      |
| 2006-03-03 | 12567.2917    |
| 2006-03-04 | 13077.0       |
| 2006-03-05 | 13080.625     |
| 2006-03-06 | 13142.0833    |
| 2006-03-07 | 13175.5       |
| 2006-03-08 | 13137.625     |
| 2006-03-09 | 13117.4167    |
| 2006-03-10 | 12911.7083    |
| 2006-03-11 | 11418.875     |
| 2006-03-12 | 11378.5       |
| 2006-03-13 | 12642.5       |
| 2006-03-14 | 12650.4583    |
| 2006-03-15 | 12243.7917    |
| 2006-03-16 | 10738.7083    |
| 2006-03-17 | 9729.91667    |
| 2006-03-18 | 10863.75      |
| 2006-03-19 | 10851.7083    |
| 2006-03-20 | 11935.5417    |
| 2006-03-21 | 11853.0417    |
| 2006-03-22 | 10726.6667    |
| 2006-03-23 | 10850.2083    |
| 2006-03-24 | 12068.7917    |
| 2006-03-25 | 11971.4167    |
| 2006-03-26 | 11836.25      |
| 2006-03-27 | 13242.5417    |
| 2006-03-28 | 11053.2917    |
| 2006-03-29 | 11526.7083    |
| 2006-03-30 | 17543.375     |
| 2006-03-31 | 17564.75      |
| 2006-04-01 | 12596.5417    |
| 2006-04-02 | 12477.5833    |
| 2006-04-03 | 17090.7917    |
| 2006-04-04 | 17107.2917    |
| 2006-04-05 | 17101.8333    |
| 2006-04-06 | 17148.5833    |
| 2006-04-07 | 17108.3333    |
| 2006-04-08 | 14608.7917    |
| 2006-04-09 | 15048.4167    |
| 2006-04-10 | 16533.5833    |
| 2006-04-11 | 16517.0833    |
| 2006-04-12 | 16521.5833    |
| 2006-04-13 | 16904.0       |
| 2006-04-14 | 16898.0833    |
| 2006-04-15 | 13719.4167    |
| 2006-04-16 | 12421.125     |
| 2006-04-17 | 14919.25      |
| 2006-04-18 | 16922.9583    |
| 2006-04-19 | 18111.7083    |
| 2006-04-20 | 18114.8333    |
| 2006-04-21 | 18125.0833    |
| 2006-04-22 | 18094.0       |
| 2006-04-23 | 18298.0       |
| 2006-04-24 | 17461.7917    |
| 2006-04-25 | 17325.0833    |
| 2006-04-26 | 15863.0       |
| 2006-04-27 | 14080.875     |
| 2006-04-28 | 13989.0       |
| 2006-04-29 | 14048.0       |
| 2006-04-30 | 15389.125     |
| 2006-05-01 | 16409.0       |
| 2006-05-02 | 16399.5417    |
| 2006-05-03 | 16414.0833    |
| 2006-05-04 | 16434.4167    |
| 2006-05-05 | 16354.6667    |
| 2006-05-06 | 16904.1667    |
| 2006-05-07 | 17609.0833    |
| 2006-05-08 | 17924.0       |
| 2006-05-09 | 17907.5833    |
| 2006-05-10 | 16615.4583    |
| 2006-05-11 | 17052.0       |
| 2006-05-12 | 17068.5       |
| 2006-05-13 | 16276.5417    |
| 2006-05-14 | 16074.7917    |
| 2006-05-15 | 17542.0417    |
| 2006-05-16 | 17524.4167    |
| 2006-05-17 | 16414.625     |
| 2006-05-18 | 16417.25      |
| 2006-05-19 | 17195.6667    |
| 2006-05-20 | 14441.4167    |
| 2006-05-21 | 16316.3333    |
| 2006-05-22 | 18165.1667    |
| 2006-05-23 | 16763.625     |
| 2006-05-24 | 15382.625     |
| 2006-05-25 | 15250.0       |
| 2006-05-26 | 19046.9167    |
| 2006-05-27 | 18516.875     |
| 2006-05-28 | 16761.9583    |
| 2006-05-29 | 16334.5417    |
| 2006-05-30 | 16921.75      |
| 2006-05-31 | 16933.5417    |
| 2006-06-01 | 15149.75      |
| 2006-06-02 | 15062.0417    |
| 2006-06-03 | 17330.125     |
| 2006-06-04 | 17552.8333    |
| 2006-06-05 | 17964.0       |
| 2006-06-06 | 17977.625     |
| 2006-06-07 | 17001.4583    |
| 2006-06-08 | 17058.0417    |
| 2006-06-09 | 16177.0417    |
| 2006-06-10 | 15568.625     |
| 2006-06-11 | 15583.875     |
| 2006-06-12 | 16619.1667    |
| 2006-06-13 | 18207.125     |
| 2006-06-14 | 18302.7083    |
| 2006-06-15 | 18336.5417    |
| 2006-06-16 | 17225.5       |
| 2006-06-17 | 16921.8333    |
| 2006-06-18 | 15726.4583    |
| 2006-06-19 | 18040.2083    |
| 2006-06-20 | 18505.9583    |
| 2006-06-21 | 18552.3333    |
| 2006-06-22 | 18542.7917    |
| 2006-06-23 | 18620.875     |
| 2006-06-24 | 18724.1667    |
| 2006-06-25 | 18828.1667    |
| 2006-06-26 | 18978.9583    |
| 2006-06-27 | 15014.5833    |
| 2006-06-28 | 20840.7917    |
| 2006-06-29 | 20776.7917    |
| 2006-06-30 | 17211.3333    |
| 2006-07-01 | 18032.0       |
| 2006-07-02 | 16457.0       |
| 2006-07-03 | 14573.8333    |
| 2006-07-04 | 14607.0       |
| 2006-07-05 | 13606.0       |
| 2006-07-06 | 13498.0       |
| 2006-07-07 | 13040.8333    |
| 2006-07-08 | 11626.6667    |
| 2006-07-09 | 13727.4167    |
| 2006-07-10 | 14994.0417    |
| 2006-07-11 | 15498.125     |
| 2006-07-12 | 17360.0       |
| 2006-07-13 | 17404.375     |
| 2006-07-14 | 17506.7083    |
| 2006-07-15 | 15251.125     |
| 2006-07-16 | 15987.625     |
| 2006-07-17 | 17290.375     |
| 2006-07-18 | 16887.5833    |
| 2006-07-19 | 16386.9167    |
| 2006-07-20 | 15567.7083    |
| 2006-07-21 | 15519.75      |
| 2006-07-22 | 13935.25      |
| 2006-07-23 | 15228.7917    |
| 2006-07-24 | 16074.3333    |
| 2006-07-25 | 15008.9167    |
| 2006-07-26 | 15191.4335    |
| 2006-07-27 | 15095.125     |
| 2006-07-28 | 13740.0833    |
| 2006-07-29 | 12629.2917    |
| 2006-07-30 | 12560.4583    |
| 2006-07-31 | 16019.3333    |
| 2006-08-01 | 13373.0833    |
| 2006-08-02 | 13342.25      |
| 2006-08-03 | 11280.7083    |
| 2006-08-04 | 12446.4167    |
| 2006-08-05 | 11860.5       |
| 2006-08-06 | 11902.4583    |
| 2006-08-07 | 13926.5833    |
| 2006-08-08 | 13929.6667    |
| 2006-08-09 | 13931.25      |
| 2006-08-10 | 13918.5417    |
| 2006-08-11 | 14110.1667    |
| 2006-08-12 | 14146.9167    |
| 2006-08-13 | 14113.6667    |
| 2006-08-14 | 12938.9167    |
| 2006-08-15 | 11967.4167    |
| 2006-08-16 | 10982.7083    |
| 2006-08-17 | 11972.4167    |
| 2006-08-18 | 11959.8333    |
| 2006-08-19 | 10565.25      |
| 2006-08-20 | 10559.2917    |
| 2006-08-21 | 12146.9167    |
| 2006-08-22 | 13293.875     |
| 2006-08-23 | 13241.9167    |
| 2006-08-24 | 14203.4583    |
| 2006-08-25 | 14245.7083    |
| 2006-08-26 | 12232.0       |
| 2006-08-27 | 12057.7083    |
| 2006-08-28 | 14470.9583    |
| 2006-08-29 | 14028.375     |
| 2006-08-30 | 12051.625     |
| 2006-08-31 | 13814.125     |
| 2006-09-01 | 13045.8333    |
| 2006-09-02 | 12318.2917    |
| 2006-09-03 | 12332.0       |
| 2006-09-04 | 11842.0       |
| 2006-09-05 | 11173.3333    |
| 2006-09-06 | 11206.125     |
| 2006-09-07 | 7940.0        |
| 2006-09-08 | 11892.375     |
| 2006-09-09 | 12033.5       |
| 2006-09-10 | 12004.125     |
| 2006-09-11 | 12146.0       |
| 2006-09-12 | 11118.375     |
| 2006-09-13 | 11135.5417    |
| 2006-09-14 | 11147.125     |
| 2006-09-15 | 11109.8333    |
| 2006-09-16 | 10342.4583    |
| 2006-09-17 | 11072.5417    |
| 2006-09-18 | 12250.1667    |
| 2006-09-19 | 10228.5417    |
| 2006-09-20 | 12311.1667    |
| 2006-09-21 | 15372.5833    |
| 2006-09-22 | 16994.4583    |
| 2006-09-23 | 14993.9583    |
| 2006-09-24 | 14711.2083    |
| 2006-09-25 | 13702.2083    |
| 2006-09-26 | 13683.5833    |
| 2006-09-27 | 13051.4583    |
| 2006-09-28 | 13731.5417    |
| 2006-09-29 | 14278.5417    |
| 2006-09-30 | 13116.875     |
| 2006-10-01 | 11051.875     |
| 2006-10-02 | 12041.9583    |
| 2006-10-03 | 12004.25      |
| 2006-10-04 | 13058.4583    |
| 2006-10-05 | 13032.2083    |
| 2006-10-06 | 12500.25      |
| 2006-10-07 | 11349.8333    |
| 2006-10-08 | 11639.125     |
| 2006-10-09 | 11851.8333    |
| 2006-10-10 | 12022.7917    |
| 2006-10-11 | 10875.875     |
| 2006-10-12 | 12533.0       |
| 2006-10-13 | 12431.25      |
| 2006-10-14 | 10054.75      |
| 2006-10-15 | 10001.5833    |
| 2006-10-16 | 11198.0833    |
| 2006-10-17 | 12101.9167    |
| 2006-10-18 | 12222.0417    |
| 2006-10-19 | 13302.9583    |
| 2006-10-20 | 12223.5       |
| 2006-10-21 | 8990.33333    |
| 2006-10-22 | 8599.08333    |
| 2006-10-23 | 11136.4583    |
| 2006-10-24 | 11283.7917    |
| 2006-10-25 | 11229.0       |
| 2006-10-26 | 10955.5833    |
| 2006-10-27 | 8995.33333    |
| 2006-10-28 | 10757.2917    |
| 2006-10-29 | 8405.54167    |
| 2006-10-30 | 9052.29167    |
| 2006-10-31 | 8748.875      |
| 2006-11-01 | 8575.45833    |
| 2006-11-02 | 8546.16667    |
| 2006-11-03 | 8498.70833    |
| 2006-11-04 | 8715.08333    |
| 2006-11-05 | 9125.5        |
| 2006-11-06 | 10010.6667    |
| 2006-11-07 | 9978.45833    |
| 2006-11-08 | 9533.25       |
| 2006-11-09 | 8570.33333    |
| 2006-11-10 | 8560.33333    |
| 2006-11-11 | 8024.79167    |
| 2006-11-12 | 7993.625      |
| 2006-11-13 | 8101.45833    |
| 2006-11-14 | 8162.625      |
| 2006-11-15 | 7547.33333    |
| 2006-11-16 | 7002.41667    |
| 2006-11-17 | 7117.66667    |
| 2006-11-18 | 6600.5        |
| 2006-11-19 | 7021.5        |
| 2006-11-20 | 9644.75       |
| 2006-11-21 | 9689.625      |
| 2006-11-22 | 8614.625      |
| 2006-11-23 | 7306.5        |
| 2006-11-24 | 8381.875      |
| 2006-11-25 | 8155.5        |
| 2006-11-26 | 7986.54167    |
| 2006-11-27 | 8692.33333    |
| 2006-11-28 | 8127.16667    |
| 2006-11-29 | 6127.58333    |
| 2006-11-30 | 6226.41667    |
| 2006-12-01 | 9866.95833    |
| 2006-12-02 | 8708.0        |
| 2006-12-03 | 8092.5        |
| 2006-12-04 | 9202.58333    |
| 2006-12-05 | 10036.4167    |
| 2006-12-06 | 10245.2083    |
| 2006-12-07 | 11000.0       |
| 2006-12-08 | 11949.0       |
| 2006-12-09 | 10888.5       |
| 2006-12-10 | 12094.0       |
| 2006-12-11 | 11891.8333    |
| 2006-12-12 | 11054.9167    |
| 2006-12-13 | 9111.375      |
| 2006-12-14 | 8727.125      |
| 2006-12-15 | 9465.375      |
| 2006-12-16 | 6989.25       |
| 2006-12-17 | 7152.66667    |
| 2006-12-18 | 7775.70833    |
| 2006-12-19 | 7752.54167    |
| 2006-12-20 | 7778.75       |
| 2006-12-21 | 7761.29167    |
| 2006-12-22 | 7748.5        |
| 2006-12-23 | 7752.54167    |
| 2006-12-24 | 7653.79167    |
| 2006-12-25 | 7590.79167    |
| 2006-12-26 | 7659.20833    |
| 2006-12-27 | 7600.25       |
| 2006-12-28 | 7646.08333    |
| 2006-12-29 | 7754.54167    |
| 2006-12-30 | 6616.45833    |
| 2006-12-31 | 7940.125      |
| 2007-01-01 | 8554.70833    |
| 2007-01-02 | 6692.70833    |
| 2007-01-03 | 6390.95833    |
| 2007-01-04 | 8752.875      |
| 2007-01-05 | 6166.45833    |
| 2007-01-06 | 5515.08333    |
| 2007-01-07 | 8445.83333    |
| 2007-01-08 | 7850.83333    |
| 2007-01-09 | 9256.08333    |
| 2007-01-10 | 9330.125      |
| 2007-01-11 | 8714.5        |
| 2007-01-12 | 8737.20833    |
| 2007-01-13 | 10478.5417    |
| 2007-01-14 | 7775.29167    |
| 2007-01-15 | 6150.83333    |
| 2007-01-16 | 10222.9167    |
| 2007-01-17 | 8823.95833    |
| 2007-01-18 | 9761.25       |
| 2007-01-19 | 12946.625     |
| 2007-01-20 | 11515.1667    |
| 2007-01-21 | 11554.0417    |
| 2007-01-22 | 12183.7083    |
| 2007-01-23 | 11370.0       |
| 2007-01-24 | 10349.0       |
| 2007-01-25 | 8364.04167    |
| 2007-01-26 | 8283.0        |
| 2007-01-27 | 7891.16667    |
| 2007-01-28 | 7805.5        |
| 2007-01-29 | 9118.875      |
| 2007-01-30 | 7332.625      |
| 2007-01-31 | 6329.125      |
| 2007-02-01 | 6373.08333    |
| 2007-02-02 | 8045.58333    |
| 2007-02-03 | 9242.79167    |
| 2007-02-04 | 9198.875      |
| 2007-02-05 | 9169.83333    |
| 2007-02-06 | 9153.125      |
| 2007-02-07 | 8582.41667    |
| 2007-02-08 | 7972.625      |
| 2007-02-09 | 11087.7083    |
| 2007-02-10 | 9273.70833    |
| 2007-02-11 | 9349.83333    |
| 2007-02-12 | 11864.0       |
| 2007-02-13 | 13069.0       |
| 2007-02-14 | 11029.5417    |
| 2007-02-15 | 12741.875     |
| 2007-02-16 | 15910.2083    |
| 2007-02-17 | 13691.625     |
| 2007-02-18 | 12759.4167    |
| 2007-02-19 | 13011.0833    |
| 2007-02-20 | 13092.25      |
| 2007-02-21 | 13027.2083    |
| 2007-02-22 | 13247.5       |
| 2007-02-23 | 14347.5833    |
| 2007-02-24 | 13044.6667    |
| 2007-02-25 | 13437.0833    |
| 2007-02-26 | 15455.2083    |
| 2007-02-27 | 15400.0       |
| 2007-02-28 | 14455.9583    |
| 2007-03-01 | 14217.5833    |
| 2007-03-02 | 14623.9583    |
| 2007-03-03 | 12640.4167    |
| 2007-03-04 | 14411.5833    |
| 2007-03-05 | 14474.6667    |
| 2007-03-06 | 12575.4167    |
| 2007-03-07 | 13706.6667    |
| 2007-03-08 | 13697.125     |
| 2007-03-09 | 13991.5833    |
| 2007-03-10 | 14432.7917    |
| 2007-03-11 | 12295.125     |
| 2007-03-12 | 14649.0       |
| 2007-03-13 | 14799.7282    |
| 2007-03-14 | 14739.75      |
| 2007-03-15 | 15120.5417    |
| 2007-03-16 | 15146.5833    |
| 2007-03-17 | 14482.75      |
| 2007-03-18 | 14047.0833    |
| 2007-03-19 | 15043.3333    |
| 2007-03-20 | 15435.6066    |
| 2007-03-21 | 15906.375     |
| 2007-03-22 | 16111.7917    |
| 2007-03-23 | 16032.0       |
| 2007-03-24 | 15684.6667    |
| 2007-03-25 | 14561.4167    |
| 2007-03-26 | 15131.5417    |
| 2007-03-27 | 15208.25      |
| 2007-03-28 | 14272.0417    |
| 2007-03-29 | 14325.8333    |
| 2007-03-30 | 14425.7083    |
| 2007-03-31 | 14960.1667    |
| 2007-04-01 | 15057.0417    |
| 2007-04-02 | 17619.2083    |
| 2007-04-03 | 18207.9734    |
| 2007-04-04 | 18066.5       |
| 2007-04-05 | 17209.7917    |
| 2007-04-06 | 17216.7917    |
| 2007-04-07 | 15937.2083    |
| 2007-04-08 | 15566.6667    |
| 2007-04-09 | 17146.25      |
| 2007-04-10 | 16175.1667    |
| 2007-04-11 | 15396.2917    |
| 2007-04-12 | 16111.2083    |
| 2007-04-13 | 15026.1667    |
| 2007-04-14 | 16406.5833    |
| 2007-04-15 | 15173.3333    |
| 2007-04-16 | 15724.9583    |
| 2007-04-17 | 18257.0       |
| 2007-04-18 | 19443.2083    |
| 2007-04-19 | 20943.5833    |
| 2007-04-20 | 18548.2917    |
| 2007-04-21 | 17429.5833    |
| 2007-04-22 | 14135.8333    |
| 2007-04-23 | 14461.9583    |
| 2007-04-24 | 15678.0       |
| 2007-04-25 | 16000.8333    |
| 2007-04-26 | 17694.25      |
| 2007-04-27 | 17322.7083    |
| 2007-04-28 | 17083.6667    |
| 2007-04-29 | 17675.0417    |
| 2007-04-30 | 17793.5833    |
| 2007-05-01 | 17054.875     |
| 2007-05-02 | 17830.9167    |
| 2007-05-03 | 17387.25      |
| 2007-05-04 | 18108.125     |
| 2007-05-05 | 16479.2083    |
| 2007-05-06 | 15925.0833    |
| 2007-05-07 | 13382.5417    |
| 2007-05-08 | 14504.875     |
| 2007-05-09 | 18464.125     |
| 2007-05-10 | 17254.5       |
| 2007-05-11 | 16571.0417    |
| 2007-05-12 | 16503.9167    |
| 2007-05-13 | 16413.7083    |
| 2007-05-14 | 16444.9167    |
| 2007-05-15 | 16620.2917    |
| 2007-05-16 | 16587.125     |
| 2007-05-17 | 16571.4167    |
| 2007-05-18 | 16481.25      |
| 2007-05-19 | 15105.2917    |
| 2007-05-20 | 15347.375     |
| 2007-05-21 | 14432.75      |
| 2007-05-22 | 13767.5       |
| 2007-05-23 | 14473.0417    |
| 2007-05-24 | 15496.625     |
| 2007-05-25 | 15539.2917    |
| 2007-05-26 | 16455.0       |
| 2007-05-27 | 16384.4167    |
| 2007-05-28 | 16405.0417    |
| 2007-05-29 | 16722.6667    |
| 2007-05-30 | 16750.9583    |
| 2007-05-31 | 16737.25      |
| 2007-06-01 | 16666.0       |
| 2007-06-02 | 16117.2917    |
| 2007-06-03 | 16942.0417    |
| 2007-06-04 | 16720.625     |
| 2007-06-05 | 15482.5       |
| 2007-06-06 | 12921.25      |
| 2007-06-07 | 15333.25      |
| 2007-06-08 | 14003.25      |
| 2007-06-09 | 13862.0417    |
| 2007-06-10 | 15031.75      |
| 2007-06-11 | 17229.375     |
| 2007-06-12 | 16971.2917    |
| 2007-06-13 | 16720.7083    |
| 2007-06-14 | 17922.1667    |
| 2007-06-15 | 17680.1667    |
| 2007-06-16 | 16282.5833    |
| 2007-06-17 | 14278.0833    |
| 2007-06-18 | 14641.5417    |
| 2007-06-19 | 16215.5417    |
| 2007-06-20 | 15348.375     |
| 2007-06-21 | 16794.8333    |
| 2007-06-22 | 16789.2083    |
| 2007-06-23 | 16704.5833    |
| 2007-06-24 | 16202.375     |
| 2007-06-25 | 17284.9583    |
| 2007-06-26 | 17279.3333    |
| 2007-06-27 | 17689.2083    |
| 2007-06-28 | 17219.8333    |
| 2007-06-29 | 17273.1667    |
| 2007-06-30 | 16774.625     |
| 2007-07-01 | 14757.4583    |
| 2007-07-02 | 15663.875     |
| 2007-07-03 | 16383.875     |
| 2007-07-04 | 17181.4167    |
| 2007-07-05 | 15264.125     |
| 2007-07-06 | 15467.8333    |
| 2007-07-07 | 16025.4583    |
| 2007-07-08 | 15989.0833    |
| 2007-07-09 | 16001.75      |
| 2007-07-10 | 14723.625     |
| 2007-07-11 | 14135.875     |
| 2007-07-12 | 14234.6622    |
| 2007-07-13 | 14302.6667    |
| 2007-07-14 | 14224.0417    |
| 2007-07-15 | 14320.3308    |
| 2007-07-16 | 15161.2295    |
| 2007-07-17 | 14885.5417    |
| 2007-07-18 | 15085.7083    |
| 2007-07-19 | 15461.0       |
| 2007-07-20 | 15522.0       |
| 2007-07-21 | 15596.0       |
| 2007-07-22 | 14954.0       |
| 2007-07-23 | 14833.0       |
| 2007-07-24 | 14447.0       |
| 2007-07-25 | 14818.0       |
| 2007-07-26 | 14947.9356    |
| 2007-07-27 | 14946.5058    |
| 2007-07-28 | 12619.25      |
| 2007-07-29 | 13601.3016    |
| 2007-07-30 | 13517.0       |
| 2007-07-31 | 12642.0       |
| 2007-08-01 | 14422.0       |
| 2007-08-02 | 11227.1824    |
| 2007-08-03 | 11863.9584    |
| 2007-08-04 | 11393.044     |
| 2007-08-05 | 12534.5371    |
| 2007-08-06 | 12579.0       |
| 2007-08-07 | 12444.0       |
| 2007-08-08 | 10549.0       |
| 2007-08-09 | 12234.9775    |
| 2007-08-10 | 12651.5       |
| 2007-08-11 | 11013.125     |
| 2007-08-12 | 11983.9583    |
| 2007-08-13 | 12727.1667    |
| 2007-08-14 | 13298.9167    |
| 2007-08-15 | 13322.7083    |
| 2007-08-16 | 13292.7917    |
| 2007-08-17 | 13295.375     |
| 2007-08-18 | 13184.9167    |
| 2007-08-19 | 12709.5833    |
| 2007-08-20 | 13287.4167    |
| 2007-08-21 | 13298.875     |
| 2007-08-22 | 13298.375     |
| 2007-08-23 | 13291.2917    |
| 2007-08-24 | 12300.125     |
| 2007-08-25 | 10795.1667    |
| 2007-08-26 | 12633.875     |
| 2007-08-27 | 15884.2917    |
| 2007-08-28 | 14906.7083    |
| 2007-08-29 | 12553.1667    |
| 2007-08-30 | 13526.7917    |
| 2007-08-31 | 13575.1667    |
| 2007-09-01 | 12444.375     |
| 2007-09-02 | 13079.5417    |
| 2007-09-03 | 12967.75      |
| 2007-09-04 | 11497.5833    |
| 2007-09-05 | 11613.5417    |
| 2007-09-06 | 12294.6667    |
| 2007-09-07 | 12595.5833    |
| 2007-09-08 | 13104.3333    |
| 2007-09-09 | 13025.7083    |
| 2007-09-10 | 13261.0       |
| 2007-09-11 | 13249.625     |
| 2007-09-12 | 13110.7917    |
| 2007-09-13 | 12847.5946    |
| 2007-09-14 | 12870.4167    |
| 2007-09-15 | 12914.7083    |
| 2007-09-16 | 12690.0       |
| 2007-09-17 | 13978.9583    |
| 2007-09-18 | 13539.4167    |
| 2007-09-19 | 14355.5833    |
| 2007-09-20 | 14622.4167    |
| 2007-09-21 | 14356.0       |
| 2007-09-22 | 12835.0417    |
| 2007-09-23 | 12406.0       |
| 2007-09-24 | 13738.0833    |
| 2007-09-25 | 13449.1667    |
| 2007-09-26 | 13429.4167    |
| 2007-09-27 | 13549.0       |
| 2007-09-28 | 13421.0833    |
| 2007-09-29 | 12700.0417    |
| 2007-09-30 | 11541.7917    |
| 2007-10-01 | 11106.7917    |
| 2007-10-02 | 10682.7917    |
| 2007-10-03 | 10340.0       |
| 2007-10-04 | 10521.875     |
| 2007-10-05 | 10457.8333    |
| 2007-10-06 | 10555.7083    |
| 2007-10-07 | 10776.0417    |
| 2007-10-08 | 10820.4167    |
| 2007-10-09 | 10832.9583    |
| 2007-10-10 | 10784.125     |
| 2007-10-11 | 10902.0417    |
| 2007-10-12 | 10973.6667    |
| 2007-10-13 | 10379.7917    |
| 2007-10-14 | 10378.8333    |
| 2007-10-15 | 10379.375     |
| 2007-10-16 | 10438.2917    |
| 2007-10-17 | 10421.125     |
| 2007-10-18 | 9794.91667    |
| 2007-10-19 | 9465.16667    |
| 2007-10-20 | 9986.58333    |
| 2007-10-21 | 10262.8333    |
| 2007-10-22 | 9977.5        |
| 2007-10-23 | 9511.66667    |
| 2007-10-24 | 10093.375     |
| 2007-10-25 | 10009.25      |
| 2007-10-26 | 10077.75      |
| 2007-10-27 | 9662.91667    |
| 2007-10-28 | 9994.25       |
| 2007-10-29 | 10984.3333    |
| 2007-10-30 | 10519.3333    |
| 2007-10-31 | 8964.0        |
| 2007-11-01 | 8915.66667    |
| 2007-11-02 | 8852.16667    |
| 2007-11-03 | 8885.45833    |
| 2007-11-04 | 7994.08333    |
| 2007-11-05 | 9035.66667    |
| 2007-11-06 | 9309.5        |
| 2007-11-07 | 9456.20833    |
| 2007-11-08 | 9428.95833    |
| 2007-11-09 | 8354.125      |
| 2007-11-10 | 8336.91667    |
| 2007-11-11 | 8340.95833    |
| 2007-11-12 | 8612.75       |
| 2007-11-13 | 8710.58333    |
| 2007-11-14 | 8531.04167    |
| 2007-11-15 | 8499.83333    |
| 2007-11-16 | 8538.95833    |
| 2007-11-17 | 8510.79167    |
| 2007-11-18 | 8523.91667    |
| 2007-11-19 | 9501.04167    |
| 2007-11-20 | 9006.04167    |
| 2007-11-21 | 9477.75       |
| 2007-11-22 | 9587.33333    |
| 2007-11-23 | 9139.5        |
| 2007-11-24 | 8562.25       |
| 2007-11-25 | 8526.33333    |
| 2007-11-26 | 8337.45833    |
| 2007-11-27 | 7782.83333    |
| 2007-11-28 | 7570.0        |
| 2007-11-29 | 7522.125      |
| 2007-11-30 | 8128.70833    |
| 2007-12-01 | 7513.58333    |
| 2007-12-02 | 7111.625      |
| 2007-12-03 | 5422.79167    |
| 2007-12-04 | 5752.08333    |
| 2007-12-05 | 4571.125      |
| 2007-12-06 | 4875.29167    |
| 2007-12-07 | 3965.625      |
| 2007-12-08 | 3942.04167    |
| 2007-12-09 | 4474.0        |
| 2007-12-10 | 4441.83333    |
| 2007-12-11 | 6035.0        |
| 2007-12-12 | 5486.33333    |
| 2007-12-13 | 6009.58333    |
| 2007-12-14 | 6027.75       |
| 2007-12-15 | 7005.91667    |
| 2007-12-16 | 7046.16667    |
| 2007-12-17 | 8047.5        |
| 2007-12-18 | 7536.79167    |
| 2007-12-19 | 8731.58333    |
| 2007-12-20 | 8032.875      |
| 2007-12-21 | 6715.45833    |
| 2007-12-22 | 5776.16667    |
| 2007-12-23 | 6375.75       |
| 2007-12-24 | 6974.58333    |
| 2007-12-25 | 6017.125      |
| 2007-12-26 | 6021.58333    |
| 2007-12-27 | 7546.5        |
| 2007-12-28 | 8035.375      |
| 2007-12-29 | 7507.375      |
| 2007-12-30 | 7180.83333    |
| 2007-12-31 | 9596.20833    |
| 2008-01-01 | 8996.91667    |
| 2008-01-02 | 8349.95833    |
| 2008-01-03 | 7900.79167    |
| 2008-01-04 | 8602.04167    |
| 2008-01-05 | 9510.08333    |
| 2008-01-06 | 9544.83333    |
| 2008-01-07 | 9501.04167    |
| 2008-01-08 | 9467.70833    |
| 2008-01-09 | 8518.41667    |
| 2008-01-10 | 8518.79167    |
| 2008-01-11 | 8564.83333    |
| 2008-01-12 | 8535.54167    |
| 2008-01-13 | 8511.875      |
| 2008-01-14 | 8501.69435    |
| 2008-01-15 | 8502.79167    |
| 2008-01-16 | 8826.41667    |
| 2008-01-17 | 7699.625      |
| 2008-01-18 | 9019.08333    |
| 2008-01-19 | 9829.29167    |
| 2008-01-20 | 10576.4167    |
| 2008-01-21 | 10666.0       |
| 2008-01-22 | 9791.95833    |
| 2008-01-23 | 9825.20833    |
| 2008-01-24 | 10047.5417    |
| 2008-01-25 | 9799.95833    |
| 2008-01-26 | 9281.66667    |
| 2008-01-27 | 8031.91667    |
| 2008-01-28 | 7001.83333    |
| 2008-01-29 | 6994.41925    |
| 2008-01-30 | 6989.75       |
| 2008-01-31 | 10002.6667    |
| 2008-02-01 | 10435.6667    |
| 2008-02-02 | 10302.0833    |
| 2008-02-03 | 9583.04167    |
| 2008-02-04 | 9593.29167    |
| 2008-02-05 | 9265.125      |
| 2008-02-06 | 10673.1667    |
| 2008-02-07 | 10610.1667    |
| 2008-02-08 | 10591.0833    |
| 2008-02-09 | 10413.5833    |
| 2008-02-10 | 10599.0833    |
| 2008-02-11 | 11990.5833    |
| 2008-02-12 | 11976.5417    |
| 2008-02-13 | 16091.0       |
| 2008-02-14 | 20278.125     |
| 2008-02-15 | 11993.2083    |
| 2008-02-16 | 12046.0417    |
| 2008-02-17 | 12493.7083    |
| 2008-02-18 | 12977.7917    |
| 2008-02-19 | 12982.25      |
| 2008-02-20 | 12517.9167    |
| 2008-02-21 | 12274.875     |
| 2008-02-22 | 12485.25      |
| 2008-02-23 | 12478.625     |
| 2008-02-24 | 12514.4583    |
| 2008-02-25 | 12281.0417    |
| 2008-02-26 | 12306.2083    |
| 2008-02-27 | 13429.5511    |
| 2008-02-28 | 19090.6667    |
| 2008-02-29 | 17153.0       |
| 2008-03-01 | 14095.9167    |
| 2008-03-02 | 14477.5833    |
| 2008-03-03 | 14498.875     |
| 2008-03-04 | 15300.4167    |
| 2008-03-05 | 15309.5833    |
| 2008-03-06 | 15189.4583    |
| 2008-03-07 | 15194.0       |
| 2008-03-08 | 14969.3333    |
| 2008-03-09 | 14498.375     |
| 2008-03-10 | 14458.9583    |
| 2008-03-11 | 14488.1667    |
| 2008-03-12 | 14492.2917    |
| 2008-03-13 | 14529.125     |
| 2008-03-14 | 15598.875     |
| 2008-03-15 | 15605.4583    |
| 2008-03-16 | 16500.9167    |
| 2008-03-17 | 16484.625     |
| 2008-03-18 | 16456.4167    |
| 2008-03-19 | 15507.7083    |
| 2008-03-20 | 16551.7917    |
| 2008-03-21 | 16552.7083    |
| 2008-03-22 | 15937.75      |
| 2008-03-23 | 16122.7083    |
| 2008-03-24 | 16054.7083    |
| 2008-03-25 | 15988.5417    |
| 2008-03-26 | 17003.5417    |
| 2008-03-27 | 17403.8333    |
| 2008-03-28 | 18175.75      |
| 2008-03-29 | 17987.625     |
| 2008-03-30 | 17591.4167    |
| 2008-03-31 | 17909.0       |
| 2008-04-01 | 17335.25      |
| 2008-04-02 | 17990.7083    |
| 2008-04-03 | 18797.875     |
| 2008-04-04 | 17593.4167    |
| 2008-04-05 | 18099.0417    |
| 2008-04-06 | 17537.9583    |
| 2008-04-07 | 19497.2083    |
| 2008-04-08 | 19794.625     |
| 2008-04-09 | 17973.625     |
| 2008-04-10 | 17453.7083    |
| 2008-04-11 | 18009.8333    |
| 2008-04-12 | 17988.5417    |
| 2008-04-13 | 18989.9583    |
| 2008-04-14 | 18096.5833    |
| 2008-04-15 | 19088.3333    |
| 2008-04-16 | 19212.25      |
| 2008-04-17 | 19205.125     |
| 2008-04-18 | 18519.5417    |
| 2008-04-19 | 16836.6667    |
| 2008-04-20 | 16064.25      |
| 2008-04-21 | 20727.25      |
| 2008-04-22 | 20522.5417    |
| 2008-04-23 | 21077.7917    |
| 2008-04-24 | 20983.8333    |
| 2008-04-25 | 21098.375     |
| 2008-04-26 | 19586.875     |
| 2008-04-27 | 17082.25      |
| 2008-04-28 | 15686.5417    |
| 2008-04-29 | 18019.8333    |
| 2008-04-30 | 17736.5833    |
| 2008-05-01 | 17898.9167    |
| 2008-05-02 | 17819.7083    |
| 2008-05-03 | 17914.0833    |
| 2008-05-04 | 17316.625     |
| 2008-05-05 | 17597.9167    |
| 2008-05-06 | 16195.8333    |
| 2008-05-07 | 14994.9583    |
| 2008-05-08 | 15804.7083    |
| 2008-05-09 | 16614.875     |
| 2008-05-10 | 15823.3333    |
| 2008-05-11 | 15797.5417    |
| 2008-05-12 | 15811.625     |
| 2008-05-13 | 15536.9167    |
| 2008-05-14 | 15472.3333    |
| 2008-05-15 | 14723.7917    |
| 2008-05-16 | 16475.2917    |
| 2008-05-17 | 16373.2917    |
| 2008-05-18 | 16535.0417    |
| 2008-05-19 | 17460.3333    |
| 2008-05-20 | 18211.5       |
| 2008-05-21 | 18183.875     |
| 2008-05-22 | 17392.2917    |
| 2008-05-23 | 17413.375     |
| 2008-05-24 | 16380.375     |
| 2008-05-25 | 15995.2083    |
| 2008-05-26 | 15260.25      |
| 2008-05-27 | 15783.9167    |
| 2008-05-28 | 11967.9167    |
| 2008-05-29 | 15229.3333    |
| 2008-05-30 | 13023.2083    |
| 2008-05-31 | 13819.1667    |
| 2008-06-01 | 13847.4167    |
| 2008-06-02 | 14813.875     |
| 2008-06-03 | 15810.2083    |
| 2008-06-04 | 16096.9583    |
| 2008-06-05 | 16105.625     |
| 2008-06-06 | 16124.75      |
| 2008-06-07 | 16113.1667    |
| 2008-06-08 | 17513.75      |
| 2008-06-09 | 18500.875     |
| 2008-06-10 | 17541.875     |
| 2008-06-11 | 14647.5417    |
| 2008-06-12 | 15160.3333    |
| 2008-06-13 | 14474.5417    |
| 2008-06-14 | 15886.8333    |
| 2008-06-15 | 15543.9167    |
| 2008-06-16 | 14909.7917    |
| 2008-06-17 | 14118.625     |
| 2008-06-18 | 13657.9583    |
| 2008-06-19 | 14084.875     |
| 2008-06-20 | 13738.5833    |
| 2008-06-21 | 16704.4583    |
| 2008-06-22 | 19003.0       |
| 2008-06-23 | 19011.5417    |
| 2008-06-24 | 16399.0417    |
| 2008-06-25 | 13289.3333    |
| 2008-06-26 | 15092.875     |
| 2008-06-27 | 15528.875     |
| 2008-06-28 | 15190.5833    |
| 2008-06-29 | 15213.7917    |
| 2008-06-30 | 15551.125     |
| 2008-07-01 | 14951.0833    |
| 2008-07-02 | 14948.4583    |
| 2008-07-03 | 15637.8333    |
| 2008-07-04 | 15570.625     |
| 2008-07-05 | 14154.9167    |
| 2008-07-06 | 14124.8333    |
| 2008-07-07 | 14815.375     |
| 2008-07-08 | 15744.5833    |
| 2008-07-09 | 15106.8333    |
| 2008-07-10 | 14137.25      |
| 2008-07-11 | 14116.6667    |
| 2008-07-12 | 14080.875     |
| 2008-07-13 | 14120.75      |
| 2008-07-14 | 14108.0833    |
| 2008-07-15 | 13885.75      |
| 2008-07-16 | 13028.7083    |
| 2008-07-17 | 15015.9583    |
| 2008-07-18 | 14440.9167    |
| 2008-07-19 | 14207.5       |
| 2008-07-20 | 13518.7083    |
| 2008-07-21 | 12524.375     |
| 2008-07-22 | 11498.5833    |
| 2008-07-23 | 12488.625     |
| 2008-07-24 | 14510.5       |
| 2008-07-25 | 17019.625     |
| 2008-07-26 | 16041.0833    |
| 2008-07-27 | 16996.4167    |
| 2008-07-28 | 16964.0833    |
| 2008-07-29 | 15004.4583    |
| 2008-07-30 | 14022.875     |
| 2008-07-31 | 14999.125     |
| 2008-08-01 | 12823.0       |
| 2008-08-02 | 12803.875     |
| 2008-08-03 | 12813.875     |
| 2008-08-04 | 13700.2917    |
| 2008-08-05 | 13818.125     |
| 2008-08-06 | 13190.5417    |
| 2008-08-07 | 13206.1667    |
| 2008-08-08 | 12164.5417    |
| 2008-08-09 | 11440.5417    |
| 2008-08-10 | 10489.25      |
| 2008-08-11 | 9909.91667    |
| 2008-08-12 | 11968.4167    |
| 2008-08-13 | 13026.125     |
| 2008-08-14 | 13158.1667    |
| 2008-08-15 | 12991.75      |
| 2008-08-16 | 15210.25      |
| 2008-08-17 | 10809.375     |
| 2008-08-18 | 13590.7917    |
| 2008-08-19 | 14809.9167    |
| 2008-08-20 | 13478.2917    |
| 2008-08-21 | 14496.7917    |
| 2008-08-22 | 13399.7917    |
| 2008-08-23 | 14231.125     |
| 2008-08-24 | 13516.2083    |
| 2008-08-25 | 13527.375     |
| 2008-08-26 | 14498.25      |
| 2008-08-27 | 15012.0833    |
| 2008-08-28 | 13001.3333    |
| 2008-08-29 | 13122.875     |
| 2008-08-30 | 11304.4583    |
| 2008-08-31 | 10735.2917    |
| 2008-09-01 | 11295.375     |
| 2008-09-02 | 10509.3333    |
| 2008-09-03 | 9989.0        |
| 2008-09-04 | 9997.125      |
| 2008-09-05 | 10433.7083    |
| 2008-09-06 | 10392.875     |
| 2008-09-07 | 10398.9583    |
| 2008-09-08 | 12977.2083    |
| 2008-09-09 | 12787.2083    |
| 2008-09-10 | 12465.9583    |
| 2008-09-11 | 12415.5417    |
| 2008-09-12 | 12407.0417    |
| 2008-09-13 | 10095.9583    |
| 2008-09-14 | 11310.4583    |
| 2008-09-15 | 12952.625     |
| 2008-09-16 | 12000.25      |
| 2008-09-17 | 12161.5833    |
| 2008-09-18 | 10296.0833    |
| 2008-09-19 | 10486.1667    |
| 2008-09-20 | 11394.125     |
| 2008-09-21 | 11383.125     |
| 2008-09-22 | 11934.6667    |
| 2008-09-23 | 11878.6667    |
| 2008-09-24 | 12074.8333    |
| 2008-09-25 | 12414.625     |
| 2008-09-26 | 13240.2917    |
| 2008-09-27 | 13410.875     |
| 2008-09-28 | 13043.2083    |
| 2008-09-29 | 12896.625     |
| 2008-09-30 | 12866.2917    |
| 2008-10-01 | 11084.7083    |
| 2008-10-02 | 11216.125     |
| 2008-10-03 | 11172.875     |
| 2008-10-04 | 11187.0417    |
| 2008-10-05 | 11148.1667    |
| 2008-10-06 | 9921.91667    |
| 2008-10-07 | 9984.04167    |
| 2008-10-08 | 10004.125     |
| 2008-10-09 | 10001.0       |
| 2008-10-10 | 9552.04167    |
| 2008-10-11 | 9209.58333    |
| 2008-10-12 | 9180.83333    |
| 2008-10-13 | 9197.5        |
| 2008-10-14 | 9831.875      |
| 2008-10-15 | 10821.375     |
| 2008-10-16 | 11994.7083    |
| 2008-10-17 | 11394.75      |
| 2008-10-18 | 9591.25       |
| 2008-10-19 | 8487.66667    |
| 2008-10-20 | 9991.54167    |
| 2008-10-21 | 10579.4583    |
| 2008-10-22 | 10995.375     |
| 2008-10-23 | 11595.8333    |
| 2008-10-24 | 10515.4167    |
| 2008-10-25 | 9923.0        |
| 2008-10-26 | 9676.91667    |
| 2008-10-27 | 9002.91667    |
| 2008-10-28 | 10397.375     |
| 2008-10-29 | 10378.25      |
| 2008-10-30 | 9972.5        |
| 2008-10-31 | 10415.5417    |
| 2008-11-01 | 10800.2917    |
| 2008-11-02 | 9997.125      |
| 2008-11-03 | 8694.33333    |
| 2008-11-04 | 8702.95833    |
| 2008-11-05 | 10778.0417    |
| 2008-11-06 | 10782.25      |
| 2008-11-07 | 10780.0       |
| 2008-11-08 | 10838.0927    |
| 2008-11-09 | 10870.0       |
| 2008-11-10 | 11002.875     |
| 2008-11-11 | 11199.75      |
| 2008-11-12 | 11018.125     |
| 2008-11-13 | 11047.3333    |
| 2008-11-14 | 10600.0833    |
| 2008-11-15 | 10104.4583    |
| 2008-11-16 | 8793.75       |
| 2008-11-17 | 9525.25       |
| 2008-11-18 | 10088.375     |
| 2008-11-19 | 10163.4583    |
| 2008-11-20 | 10383.1667    |
| 2008-11-21 | 10710.5       |
| 2008-11-22 | 10535.0417    |
| 2008-11-23 | 10536.5833    |
| 2008-11-24 | 10143.2917    |
| 2008-11-25 | 9985.54167    |
| 2008-11-26 | 9994.58333    |
| 2008-11-27 | 9564.0        |
| 2008-11-28 | 8469.45833    |
| 2008-11-29 | 11214.7083    |
| 2008-11-30 | 6590.95833    |
| 2008-12-01 | 4594.875      |
| 2008-12-02 | 4598.95833    |
| 2008-12-03 | 4233.45833    |
| 2008-12-04 | 5275.0        |
| 2008-12-05 | 4306.58333    |
| 2008-12-06 | 6022.16667    |
| 2008-12-07 | 6230.875      |
| 2008-12-08 | 6613.625      |
| 2008-12-09 | 5988.95833    |
| 2008-12-10 | 5400.04167    |
| 2008-12-11 | 5411.04167    |
| 2008-12-12 | 5791.5        |
| 2008-12-13 | 7597.70833    |
| 2008-12-14 | 7623.0        |
| 2008-12-15 | 7614.375      |
| 2008-12-16 | 6595.43138    |
| 2008-12-17 | 4561.29303    |
| 2008-12-18 | 4561.79167    |
| 2008-12-19 | 5227.16667    |
| 2008-12-20 | 5282.08333    |
| 2008-12-21 | 4593.45833    |
| 2008-12-22 | 4595.04167    |
| 2008-12-23 | 4604.04167    |
| 2008-12-24 | 4596.54167    |
| 2008-12-25 | 5404.75       |
| 2008-12-26 | 4570.375      |
| 2008-12-27 | 5416.33333    |
| 2008-12-28 | 4546.66667    |
| 2008-12-29 | 5593.33333    |
| 2008-12-30 | 5559.45833    |
| 2008-12-31 | 7706.75       |
| 2009-01-01 | 9039.25       |
| 2009-01-02 | 9020.08333    |
| 2009-01-03 | 8733.75       |
| 2009-01-04 | 7893.625      |
| 2009-01-05 | 7905.45833    |
| 2009-01-06 | 7917.0        |
| 2009-01-07 | 7944.625      |
| 2009-01-08 | 7923.08333    |
| 2009-01-09 | 7906.33333    |
| 2009-01-10 | 7882.70833    |
| 2009-01-11 | 9016.95833    |
| 2009-01-12 | 9288.75       |
| 2009-01-13 | 9579.125      |
| 2009-01-14 | 9608.54167    |
| 2009-01-15 | 9596.83333    |
| 2009-01-16 | 10808.8333    |
| 2009-01-17 | 12369.75      |
| 2009-01-18 | 12536.0833    |
| 2009-01-19 | 12633.8333    |
| 2009-01-20 | 10757.9167    |
| 2009-01-21 | 11007.5       |
| 2009-01-22 | 13081.1667    |
| 2009-01-23 | 13652.8333    |
| 2009-01-24 | 13560.5833    |
| 2009-01-25 | 10053.0833    |
| 2009-01-26 | 11684.0833    |
| 2009-01-27 | 14491.75      |
| 2009-01-28 | 14491.6667    |
| 2009-01-29 | 13598.875     |
| 2009-01-30 | 13192.5833    |
| 2009-01-31 | 12802.25      |
| 2009-02-01 | 12810.4167    |
| 2009-02-02 | 12593.5833    |
| 2009-02-03 | 11983.0417    |
| 2009-02-04 | 11983.0       |
| 2009-02-05 | 9616.0        |
| 2009-02-06 | 8682.66667    |
| 2009-02-07 | 8902.20833    |
| 2009-02-08 | 10604.1667    |
| 2009-02-09 | 9964.41667    |
| 2009-02-10 | 10983.7917    |
| 2009-02-11 | 11003.9167    |
| 2009-02-12 | 8996.29167    |
| 2009-02-13 | 8269.75       |
| 2009-02-14 | 8697.25       |
| 2009-02-15 | 9000.83333    |
| 2009-02-16 | 10412.0       |
| 2009-02-17 | 10642.375     |
| 2009-02-18 | 13011.5417    |
| 2009-02-19 | 11273.625     |
| 2009-02-20 | 11278.2083    |
| 2009-02-21 | 11689.625     |
| 2009-02-22 | 13278.1667    |
| 2009-02-23 | 12031.5833    |
| 2009-02-24 | 14197.25      |
| 2009-02-25 | 14001.7917    |
| 2009-02-26 | 11940.75      |
| 2009-02-27 | 14073.75      |
| 2009-02-28 | 15040.7917    |
| 2009-03-01 | 16867.4167    |
| 2009-03-02 | 17501.75      |
| 2009-03-03 | 23242.0833    |
| 2009-03-04 | 16010.375     |
| 2009-03-05 | 15635.7083    |
| 2009-03-06 | 14583.5417    |
| 2009-03-07 | 14671.625     |
| 2009-03-08 | 14670.7917    |
| 2009-03-09 | 14723.125     |
| 2009-03-10 | 15772.8333    |
| 2009-03-11 | 15791.0833    |
| 2009-03-12 | 15819.75      |
| 2009-03-13 | 15621.125     |
| 2009-03-14 | 16208.0       |
| 2009-03-15 | 13801.625     |
| 2009-03-16 | 16511.0417    |
| 2009-03-17 | 16524.5       |
| 2009-03-18 | 17012.6667    |
| 2009-03-19 | 17615.0417    |
| 2009-03-20 | 17820.25      |
| 2009-03-21 | 17834.9167    |
| 2009-03-22 | 17602.875     |
| 2009-03-23 | 17576.2917    |
| 2009-03-24 | 17251.125     |
| 2009-03-25 | 17623.625     |
| 2009-03-26 | 17690.25      |
| 2009-03-27 | 18215.625     |
| 2009-03-28 | 17590.875     |
| 2009-03-29 | 18117.75      |
| 2009-03-30 | 16898.2083    |
| 2009-03-31 | 18806.9583    |
| 2009-04-01 | 18984.3333    |
| 2009-04-02 | 18995.0       |
| 2009-04-03 | 19023.2917    |
| 2009-04-04 | 19054.5417    |
| 2009-04-05 | 19059.4583    |
| 2009-04-06 | 18989.875     |
| 2009-04-07 | 18986.4167    |
| 2009-04-08 | 19004.5833    |
| 2009-04-09 | 18615.3333    |
| 2009-04-10 | 15990.1667    |
| 2009-04-11 | 14465.9583    |
| 2009-04-12 | 16466.5833    |
| 2009-04-13 | 19565.6667    |
| 2009-04-14 | 21108.0       |
| 2009-04-15 | 18729.75      |
| 2009-04-16 | 18586.6667    |
| 2009-04-17 | 18607.7917    |
| 2009-04-18 | 16837.2083    |
| 2009-04-19 | 17610.0       |
| 2009-04-20 | 19210.1667    |
| 2009-04-21 | 17518.3333    |
| 2009-04-22 | 18491.3333    |
| 2009-04-23 | 21880.7917    |
| 2009-04-24 | 21975.125     |
| 2009-04-25 | 19198.625     |
| 2009-04-26 | 17994.7917    |
| 2009-04-27 | 17493.1667    |
| 2009-04-28 | 16992.4167    |
| 2009-04-29 | 16547.7083    |
| 2009-04-30 | 16981.7917    |
| 2009-05-01 | 17593.375     |
| 2009-05-02 | 15435.0       |
| 2009-05-03 | 15816.1667    |
| 2009-05-04 | 18049.125     |
| 2009-05-05 | 17017.2083    |
| 2009-05-06 | 15596.9583    |
| 2009-05-07 | 12847.0417    |
| 2009-05-08 | 14619.2083    |
| 2009-05-09 | 15801.2083    |
| 2009-05-10 | 15387.125     |
| 2009-05-11 | 16434.7917    |
| 2009-05-12 | 16383.5       |
| 2009-05-13 | 14630.2917    |
| 2009-05-14 | 13624.625     |
| 2009-05-15 | 12018.8333    |
| 2009-05-16 | 13976.5417    |
| 2009-05-17 | 15416.375     |
| 2009-05-18 | 15452.7083    |
| 2009-05-19 | 15009.5417    |
| 2009-05-20 | 14404.5       |
| 2009-05-21 | 14581.5       |
| 2009-05-22 | 15149.25      |
| 2009-05-23 | 13970.9167    |
| 2009-05-24 | 15003.9167    |
| 2009-05-25 | 14003.75      |
| 2009-05-26 | 14035.9583    |
| 2009-05-27 | 15022.0417    |
| 2009-05-28 | 13005.9167    |
| 2009-05-29 | 12963.5417    |
| 2009-05-30 | 13995.25      |
| 2009-05-31 | 14333.0       |
| 2009-06-01 | 15499.5833    |
| 2009-06-02 | 15507.1667    |
| 2009-06-03 | 14482.125     |
| 2009-06-04 | 12479.5833    |
| 2009-06-05 | 13013.5       |
| 2009-06-06 | 13450.125     |
| 2009-06-07 | 13406.8333    |
| 2009-06-08 | 13450.0303    |
| 2009-06-09 | 12963.6667    |
| 2009-06-10 | 12495.7917    |
| 2009-06-11 | 12531.5       |
| 2009-06-12 | 12729.25      |
| 2009-06-13 | 13905.9583    |
| 2009-06-14 | 14025.9583    |
| 2009-06-15 | 13994.5833    |
| 2009-06-16 | 13963.8333    |
| 2009-06-17 | 13536.375     |
| 2009-06-18 | 12961.1667    |
| 2009-06-19 | 12446.9167    |
| 2009-06-20 | 11987.5833    |
| 2009-06-21 | 12461.9583    |
| 2009-06-22 | 13496.0       |
| 2009-06-23 | 13501.5       |
| 2009-06-24 | 13498.6667    |
| 2009-06-25 | 12634.4167    |
| 2009-06-26 | 12597.5417    |
| 2009-06-27 | 12602.625     |
| 2009-06-28 | 12589.5       |
| 2009-06-29 | 12567.2917    |
| 2009-06-30 | 12588.5833    |
| 2009-07-01 | 13303.4583    |
| 2009-07-02 | 13803.0417    |
| 2009-07-03 | 14566.375     |
| 2009-07-04 | 14714.5833    |
| 2009-07-05 | 13969.0       |
| 2009-07-06 | 12783.75      |
| 2009-07-07 | 12801.8333    |
| 2009-07-08 | 13495.0417    |
| 2009-07-09 | 13226.8333    |
| 2009-07-10 | 13226.25      |
| 2009-07-11 | 13405.2917    |
| 2009-07-12 | 13207.125     |
| 2009-07-13 | 13209.1667    |
| 2009-07-14 | 13219.1667    |
| 2009-07-15 | 17400.3333    |
| 2009-07-16 | 13363.5       |
| 2009-07-17 | 13428.9583    |
| 2009-07-18 | 13418.375     |
| 2009-07-19 | 13535.7917    |
| 2009-07-20 | 13723.5       |
| 2009-07-21 | 12841.125     |
| 2009-07-22 | 12039.4583    |
| 2009-07-23 | 12801.875     |
| 2009-07-24 | 14031.9167    |
| 2009-07-25 | 13290.375     |
| 2009-07-26 | 13270.6667    |
| 2009-07-27 | 15068.0       |
| 2009-07-28 | 14602.1667    |
| 2009-07-29 | 13622.0833    |
| 2009-07-30 | 12789.1667    |
| 2009-07-31 | 12792.7083    |
| 2009-08-01 | 11984.5       |
| 2009-08-02 | 11000.7917    |
| 2009-08-03 | 12660.625     |
| 2009-08-04 | 11998.0833    |
| 2009-08-05 | 11328.75      |
| 2009-08-06 | 10999.8333    |
| 2009-08-07 | 11386.6667    |
| 2009-08-08 | 11612.5417    |
| 2009-08-09 | 13041.25      |
| 2009-08-10 | 13471.2917    |
| 2009-08-11 | 14086.4167    |
| 2009-08-12 | 14488.875     |
| 2009-08-13 | 10909.5833    |
| 2009-08-14 | 11989.0833    |
| 2009-08-15 | 11523.7917    |
| 2009-08-16 | 12101.0833    |
| 2009-08-17 | 13382.6667    |
| 2009-08-18 | 13712.8333    |
| 2009-08-19 | 13987.625     |
| 2009-08-20 | 13979.0417    |
| 2009-08-21 | 11729.9583    |
| 2009-08-22 | 10926.3333    |
| 2009-08-23 | 10882.4583    |
| 2009-08-24 | 10880.5       |
| 2009-08-25 | 12993.375     |
| 2009-08-26 | 13124.375     |
| 2009-08-27 | 12509.9019    |
| 2009-08-28 | 12289.5       |
| 2009-08-29 | 13416.2917    |
| 2009-08-30 | 11477.2083    |
| 2009-08-31 | 11308.0       |
| 2009-09-01 | 12210.3333    |
| 2009-09-02 | 11418.3333    |
| 2009-09-03 | 11410.75      |
| 2009-09-04 | 12042.625     |
| 2009-09-05 | 12480.125     |
| 2009-09-06 | 12296.125     |
| 2009-09-07 | 12479.1667    |
| 2009-09-08 | 11993.0833    |
| 2009-09-09 | 11390.6667    |
| 2009-09-10 | 9578.70833    |
| 2009-09-11 | 12127.125     |
| 2009-09-12 | 13290.875     |
| 2009-09-13 | 12300.7083    |
| 2009-09-14 | 11848.4583    |
| 2009-09-15 | 11819.4938    |
| 2009-09-16 | 11804.0833    |
| 2009-09-17 | 11892.8333    |
| 2009-09-18 | 11900.2917    |
| 2009-09-19 | 12098.5417    |
| 2009-09-20 | 12216.875     |
| 2009-09-21 | 13697.7083    |
| 2009-09-22 | 13731.5       |
| 2009-09-23 | 13293.4583    |
| 2009-09-24 | 12785.5417    |
| 2009-09-25 | 12790.8333    |
| 2009-09-26 | 11994.6667    |
| 2009-09-27 | 12683.7917    |
| 2009-09-28 | 12852.7917    |
| 2009-09-29 | 12840.6667    |
| 2009-09-30 | 10824.0       |
| 2009-10-01 | 9300.95833    |
| 2009-10-02 | 10056.6667    |
| 2009-10-03 | 10011.3333    |
| 2009-10-04 | 10013.125     |
| 2009-10-05 | 10844.125     |
| 2009-10-06 | 10386.7917    |
| 2009-10-07 | 8912.66667    |
| 2009-10-08 | 8695.375      |
| 2009-10-09 | 8115.08333    |
| 2009-10-10 | 10543.0833    |
| 2009-10-11 | 10247.7083    |
| 2009-10-12 | 8705.0        |
| 2009-10-13 | 9593.70833    |
| 2009-10-14 | 8521.91667    |
| 2009-10-15 | 8003.54167    |
| 2009-10-16 | 9492.5        |
| 2009-10-17 | 10113.5417    |
| 2009-10-18 | 10104.0417    |
| 2009-10-19 | 9501.5        |
| 2009-10-20 | 9500.125      |
| 2009-10-21 | 9070.875      |
| 2009-10-22 | 9463.58333    |
| 2009-10-23 | 9500.0        |
| 2009-10-24 | 9221.66667    |
| 2009-10-25 | 9592.91667    |
| 2009-10-26 | 13509.6667    |
| 2009-10-27 | 13398.2917    |
| 2009-10-28 | 13395.75      |
| 2009-10-29 | 12382.3333    |
| 2009-10-30 | 12009.25      |
| 2009-10-31 | 11798.4583    |
| 2009-11-01 | 10999.3333    |
| 2009-11-02 | 11385.1667    |
| 2009-11-03 | 11386.0833    |
| 2009-11-04 | 11395.2083    |
| 2009-11-05 | 9918.54167    |
| 2009-11-06 | 9877.16667    |
| 2009-11-07 | 10409.5       |
| 2009-11-08 | 10415.5417    |
| 2009-11-09 | 10594.0833    |
| 2009-11-10 | 10204.3333    |
| 2009-11-11 | 9611.45833    |
| 2009-11-12 | 9005.875      |
| 2009-11-13 | 9009.0        |
| 2009-11-14 | 9005.5        |
| 2009-11-15 | 8999.91667    |
| 2009-11-16 | 9488.375      |
| 2009-11-17 | 9491.41667    |
| 2009-11-18 | 9487.33333    |
| 2009-11-19 | 9503.54167    |
| 2009-11-20 | 9503.0        |
| 2009-11-21 | 10243.2083    |
| 2009-11-22 | 9798.95833    |
| 2009-11-23 | 9577.625      |
| 2009-11-24 | 10213.4167    |
| 2009-11-25 | 10402.3333    |
| 2009-11-26 | 10202.375     |
| 2009-11-27 | 9012.54167    |
| 2009-11-28 | 12303.7083    |
| 2009-11-29 | 8996.75       |
| 2009-11-30 | 6812.91667    |
| 2009-12-01 | 7999.58333    |
| 2009-12-02 | 8121.54167    |
| 2009-12-03 | 11030.1667    |
| 2009-12-04 | 11433.9583    |
| 2009-12-05 | 10883.4583    |
| 2009-12-06 | 11014.5       |
| 2009-12-07 | 5860.04167    |
| 2009-12-08 | 7798.45833    |
| 2009-12-09 | 8011.20833    |
| 2009-12-10 | 8894.58333    |
| 2009-12-11 | 7375.08333    |
| 2009-12-12 | 9809.125      |
| 2009-12-13 | 9799.41667    |
| 2009-12-14 | 10201.75      |
| 2009-12-15 | 8587.41667    |
| 2009-12-16 | 8599.125      |
| 2009-12-17 | 7995.5        |
| 2009-12-18 | 7993.125      |
| 2009-12-19 | 7787.875      |
| 2009-12-20 | 7813.125      |
| 2009-12-21 | 7793.75       |
| 2009-12-22 | 7760.125      |
| 2009-12-23 | 8590.45833    |
| 2009-12-24 | 8616.20833    |
| 2009-12-25 | 8221.41667    |
| 2009-12-26 | 8231.54167    |
| 2009-12-27 | 8406.58333    |
| 2009-12-28 | 8214.875      |
| 2009-12-29 | 8221.58333    |
| 2009-12-30 | 8217.33333    |
| 2009-12-31 | 8878.33333    |
| 2010-01-01 | 8806.25       |
| 2010-01-02 | 9000.33333    |
| 2010-01-03 | 9000.875      |
| 2010-01-04 | 8402.79167    |
| 2010-01-05 | 8377.33333    |
| 2010-01-06 | 8408.5        |
| 2010-01-07 | 8390.41667    |
| 2010-01-08 | 9402.20833    |
| 2010-01-09 | 9017.5        |
| 2010-01-10 | 8205.41667    |
| 2010-01-11 | 9000.83333    |
| 2010-01-12 | 8990.33333    |
| 2010-01-13 | 9950.16667    |
| 2010-01-14 | 9961.91667    |
| 2010-01-15 | 9915.95833    |
| 2010-01-16 | 9980.58333    |
| 2010-01-17 | 9965.875      |
| 2010-01-18 | 8589.95833    |
| 2010-01-19 | 7961.79167    |
| 2010-01-20 | 9493.91667    |
| 2010-01-21 | 4492.70833    |
| 2010-01-22 | 4475.54167    |
| 2010-01-23 | 4483.58333    |
| 2010-01-24 | 4464.5        |
| 2010-01-25 | 4455.72       |
| 2010-01-26 | 4467.45833    |
| 2010-01-27 | 4444.79167    |
| 2010-01-28 | 4448.33333    |
| 2010-01-29 | 4436.125      |
| 2010-01-30 | 4428.0        |
| 2010-01-31 | 4434.125      |
| 2010-02-01 | 4408.875      |
| 2010-02-02 | 5780.75       |
| 2010-02-03 | 5842.79167    |
| 2010-02-04 | 6583.95833    |
| 2010-02-05 | 6631.75       |
| 2010-02-06 | 6610.66667    |
| 2010-02-07 | 5615.875      |
| 2010-02-08 | 5227.66667    |
| 2010-02-09 | 5512.125      |
| 2010-02-10 | 5526.04167    |
| 2010-02-11 | 5553.41667    |
| 2010-02-12 | 5543.25       |
| 2010-02-13 | 5514.125      |
| 2010-02-14 | 6307.58333    |
| 2010-02-15 | 6313.16667    |
| 2010-02-16 | 6283.5        |
| 2010-02-17 | 7228.29167    |
| 2010-02-18 | 7512.0        |
| 2010-02-19 | 9475.25       |
| 2010-02-20 | 9797.45833    |
| 2010-02-21 | 10444.2917    |
| 2010-02-22 | 10599.1667    |
| 2010-02-23 | 11611.5       |
| 2010-02-24 | 11614.4167    |
| 2010-02-25 | 12898.0118    |
| 2010-02-26 | 13810.125     |
| 2010-02-27 | 11992.125     |
| 2010-02-28 | 12697.9167    |
| 2010-03-01 | 14488.8333    |
| 2010-03-02 | 14691.4167    |
| 2010-03-03 | 11295.8807    |
| 2010-03-04 | 14605.2917    |
| 2010-03-05 | 13324.125     |
| 2010-03-06 | 12463.375     |
| 2010-03-07 | 11464.6667    |
| 2010-03-08 | 10868.8333    |
| 2010-03-09 | 12784.625     |
| 2010-03-10 | 13563.5833    |
| 2010-03-11 | 12801.3333    |
| 2010-03-12 | 9995.625      |
| 2010-03-13 | 7401.125      |
| 2010-03-14 | 8453.91667    |
| 2010-03-15 | 8980.25       |
| 2010-03-16 | 15943.75      |
| 2010-03-17 | 16597.125     |
| 2010-03-18 | 16985.2917    |
| 2010-03-19 | 16926.375     |
| 2010-03-20 | 16089.4167    |
| 2010-03-21 | 17488.0417    |
| 2010-03-22 | 16749.9167    |
| 2010-03-23 | 13041.1667    |
| 2010-03-24 | 12707.4583    |
| 2010-03-25 | 15186.5       |
| 2010-03-26 | 17586.2917    |
| 2010-03-27 | 17566.625     |
| 2010-03-28 | 16184.75      |
| 2010-03-29 | 16017.3333    |
| 2010-03-30 | 15400.7917    |
| 2010-03-31 | 16778.1667    |
| 2010-04-01 | 17685.7083    |
| 2010-04-02 | 18578.0417    |
| 2010-04-03 | 15582.25      |
| 2010-04-04 | 13427.9583    |
| 2010-04-05 | 17203.125     |
| 2010-04-06 | 17180.0417    |
| 2010-04-07 | 15677.125     |
| 2010-04-08 | 15607.4583    |
| 2010-04-09 | 15592.4583    |
| 2010-04-10 | 15201.0833    |
| 2010-04-11 | 13182.875     |
| 2010-04-12 | 14974.75      |
| 2010-04-13 | 15582.7917    |
| 2010-04-14 | 15183.0417    |
| 2010-04-15 | 14990.9167    |
| 2010-04-16 | 14965.625     |
| 2010-04-17 | 14385.7917    |
| 2010-04-18 | 14364.1667    |
| 2010-04-19 | 14977.25      |
| 2010-04-20 | 15833.375     |
| 2010-04-21 | 16378.875     |
| 2010-04-22 | 15761.8333    |
| 2010-04-23 | 12498.3333    |
| 2010-04-24 | 11763.7083    |
| 2010-04-25 | 13013.5417    |
| 2010-04-26 | 10958.0417    |
| 2010-04-27 | 10984.2917    |
| 2010-04-28 | 10961.5833    |
| 2010-04-29 | 15700.2917    |
| 2010-04-30 | 14683.375     |
| 2010-05-01 | 14690.3333    |
| 2010-05-02 | 14709.0417    |
| 2010-05-03 | 15430.4583    |
| 2010-05-04 | 15698.875     |
| 2010-05-05 | 15461.25      |
| 2010-05-06 | 15297.4167    |
| 2010-05-07 | 14967.1667    |
| 2010-05-08 | 15617.1667    |
| 2010-05-09 | 15619.0833    |
| 2010-05-10 | 16192.8333    |
| 2010-05-11 | 16193.8333    |
| 2010-05-12 | 14970.2083    |
| 2010-05-13 | 15379.625     |
| 2010-05-14 | 15367.5417    |
| 2010-05-15 | 15564.1667    |
| 2010-05-16 | 15602.9583    |
| 2010-05-17 | 15555.5833    |
| 2010-05-18 | 14812.5       |
| 2010-05-19 | 14592.0417    |
| 2010-05-20 | 14776.5833    |
| 2010-05-21 | 15788.0       |
| 2010-05-22 | 14604.6667    |
| 2010-05-23 | 14574.375     |
| 2010-05-24 | 14781.6667    |
| 2010-05-25 | 14614.7917    |
| 2010-05-26 | 13205.125     |
| 2010-05-27 | 15239.9167    |
| 2010-05-28 | 16571.9583    |
| 2010-05-29 | 15995.75      |
| 2010-05-30 | 15385.6667    |
| 2010-05-31 | 15372.0417    |
| 2010-06-01 | 13585.25      |
| 2010-06-02 | 10394.4583    |
| 2010-06-03 | 13974.0417    |
| 2010-06-04 | 16072.7917    |
| 2010-06-05 | 16084.4583    |
| 2010-06-06 | 16084.4167    |
| 2010-06-07 | 16112.625     |
| 2010-06-08 | 15981.0       |
| 2010-06-09 | 16003.75      |
| 2010-06-10 | 16390.5       |
| 2010-06-11 | 16405.4583    |
| 2010-06-12 | 15780.4583    |
| 2010-06-13 | 14119.6667    |
| 2010-06-14 | 14964.7083    |
| 2010-06-15 | 15431.5       |
| 2010-06-16 | 14385.8333    |
| 2010-06-17 | 15992.2083    |
| 2010-06-18 | 16608.2917    |
| 2010-06-19 | 16215.9167    |
| 2010-06-20 | 15990.625     |
| 2010-06-21 | 16362.2083    |
| 2010-06-22 | 15212.7083    |
| 2010-06-23 | 13412.9167    |
| 2010-06-24 | 13776.7917    |
| 2010-06-25 | 15624.625     |
| 2010-06-26 | 17218.25      |
| 2010-06-27 | 17187.4583    |
| 2010-06-28 | 15593.4583    |
| 2010-06-29 | 14996.5       |
| 2010-06-30 | 14007.7917    |
| 2010-07-01 | 16982.3333    |
| 2010-07-02 | 16998.0417    |
| 2010-07-03 | 17024.7083    |
| 2010-07-04 | 16922.8858    |
| 2010-07-05 | 15565.5417    |
| 2010-07-06 | 13243.9167    |
| 2010-07-07 | 13203.625     |
| 2010-07-08 | 13171.8333    |
| 2010-07-09 | 13164.3333    |
| 2010-07-10 | 15997.2917    |
| 2010-07-11 | 15367.5417    |
| 2010-07-12 | 14201.2917    |
| 2010-07-13 | 13584.7083    |
| 2010-07-14 | 14731.3333    |
| 2010-07-15 | 15397.25      |
| 2010-07-16 | 15441.5833    |
| 2010-07-17 | 14790.75      |
| 2010-07-18 | 14792.7083    |
| 2010-07-19 | 14906.625     |
| 2010-07-20 | 14778.7083    |
| 2010-07-21 | 14858.75      |
| 2010-07-22 | 14789.1667    |
| 2010-07-23 | 15002.9583    |
| 2010-07-24 | 15003.9583    |
| 2010-07-25 | 15010.0       |
| 2010-07-26 | 15008.0       |
| 2010-07-27 | 14891.9167    |
| 2010-07-28 | 14484.6667    |
| 2010-07-29 | 13583.7917    |
| 2010-07-30 | 13597.75      |
| 2010-07-31 | 13596.9167    |
| 2010-08-01 | 13597.875     |
| 2010-08-02 | 13574.25      |
| 2010-08-03 | 13385.625     |
| 2010-08-04 | 12817.4167    |
| 2010-08-05 | 12784.1667    |
| 2010-08-06 | 14200.3333    |
| 2010-08-07 | 14211.875     |
| 2010-08-08 | 14217.5       |
| 2010-08-09 | 13762.2917    |
| 2010-08-10 | 12990.2917    |
| 2010-08-11 | 13364.9583    |
| 2010-08-12 | 13538.875     |
| 2010-08-13 | 13539.2917    |
| 2010-08-14 | 13377.0833    |
| 2010-08-15 | 13389.6667    |
| 2010-08-16 | 13189.4167    |
| 2010-08-17 | 13182.3333    |
| 2010-08-18 | 13080.0377    |
| 2010-08-19 | 13183.9893    |
| 2010-08-20 | 13574.125     |
| 2010-08-21 | 14385.4167    |
| 2010-08-22 | 14390.3333    |
| 2010-08-23 | 14388.9583    |
| 2010-08-24 | 14207.875     |
| 2010-08-25 | 14229.5417    |
| 2010-08-26 | 14355.5833    |
| 2010-08-27 | 13409.75      |
| 2010-08-28 | 13417.9167    |
| 2010-08-29 | 13845.9167    |
| 2010-08-30 | 13425.5       |
| 2010-08-31 | 13408.75      |
| 2010-09-01 | 12607.8333    |
| 2010-09-02 | 12209.375     |
| 2010-09-03 | 12827.0       |
| 2010-09-04 | 13399.2917    |
| 2010-09-05 | 13187.0       |
| 2010-09-06 | 13012.5417    |
| 2010-09-07 | 13008.5417    |
| 2010-09-08 | 13014.5833    |
| 2010-09-09 | 13774.8333    |
| 2010-09-10 | 14803.3333    |
| 2010-09-11 | 14831.0417    |
| 2010-09-12 | 14807.8333    |
| 2010-09-13 | 14796.7917    |
| 2010-09-14 | 13598.9583    |
| 2010-09-15 | 14402.0       |
| 2010-09-16 | 14392.0       |
| 2010-09-17 | 14379.2917    |
| 2010-09-18 | 13002.0       |
| 2010-09-19 | 13008.9583    |
| 2010-09-20 | 15026.6667    |
| 2010-09-21 | 15999.75      |
| 2010-09-22 | 15997.7083    |
| 2010-09-23 | 15386.6667    |
| 2010-09-24 | 15171.5       |
| 2010-09-25 | 14257.2917    |
| 2010-09-26 | 14242.7083    |
| 2010-09-27 | 14204.8333    |
| 2010-09-28 | 13813.6667    |
| 2010-09-29 | 13855.0       |
| 2010-09-30 | 13193.0417    |
| 2010-10-01 | 13071.0417    |
| 2010-10-02 | 12012.7917    |
| 2010-10-03 | 11990.625     |
| 2010-10-04 | 13629.7917    |
| 2010-10-05 | 13590.7083    |
| 2010-10-06 | 13598.4167    |
| 2010-10-07 | 13416.8333    |
| 2010-10-08 | 13000.3333    |
| 2010-10-09 | 13031.7083    |
| 2010-10-10 | 13579.6667    |
| 2010-10-11 | 13592.875     |
| 2010-10-12 | 10804.7917    |
| 2010-10-13 | 13632.1667    |
| 2010-10-14 | 13608.0       |
| 2010-10-15 | 13632.25      |
| 2010-10-16 | 13595.2917    |
| 2010-10-17 | 13585.7083    |
| 2010-10-18 | 13546.5       |
| 2010-10-19 | 13600.4583    |
| 2010-10-20 | 13525.6667    |
| 2010-10-21 | 12756.5       |
| 2010-10-22 | 11615.9583    |
| 2010-10-23 | 9791.0        |
| 2010-10-24 | 10175.0417    |
| 2010-10-25 | 11344.75      |
| 2010-10-26 | 11376.0       |
| 2010-10-27 | 10190.25      |
| 2010-10-28 | 8579.875      |
| 2010-10-29 | 10553.2083    |
| 2010-10-30 | 11329.6667    |
| 2010-10-31 | 14590.5417    |
| 2010-11-01 | 12792.7917    |
| 2010-11-02 | 9599.33333    |
| 2010-11-03 | 9602.29167    |
| 2010-11-04 | 9601.375      |
| 2010-11-05 | 10928.2083    |
| 2010-11-06 | 10172.0833    |
| 2010-11-07 | 10206.3333    |
| 2010-11-08 | 11989.125     |
| 2010-11-09 | 11976.0833    |
| 2010-11-10 | 12014.3333    |
| 2010-11-11 | 11789.4167    |
| 2010-11-12 | 11747.0       |
| 2010-11-13 | 11607.9583    |
| 2010-11-14 | 11681.5417    |
| 2010-11-15 | 11484.7917    |
| 2010-11-16 | 11479.7917    |
| 2010-11-17 | 11497.0417    |
| 2010-11-18 | 11496.0       |
| 2010-11-19 | 11474.875     |
| 2010-11-20 | 11444.5833    |
| 2010-11-21 | 10969.5833    |
| 2010-11-22 | 9409.70833    |
| 2010-11-23 | 9200.95833    |
| 2010-11-24 | 10005.75      |
| 2010-11-25 | 9278.75       |
| 2010-11-26 | 9288.70833    |
| 2010-11-27 | 10208.25      |
| 2010-11-28 | 8599.04167    |
| 2010-11-29 | 7751.04167    |
| 2010-11-30 | 8622.16667    |
| 2010-12-01 | 9607.41667    |
| 2010-12-02 | 11196.5       |
| 2010-12-03 | 10490.7083    |
| 2010-12-04 | 11295.0435    |
| 2010-12-05 | 11283.4167    |
| 2010-12-06 | 10390.375     |
| 2010-12-07 | 11100.7083    |
| 2010-12-08 | 10942.4583    |
| 2010-12-09 | 10973.2083    |
| 2010-12-10 | 10998.2917    |
| 2010-12-11 | 10794.25      |
| 2010-12-12 | 10786.6667    |
| 2010-12-13 | 9983.41667    |
| 2010-12-14 | 9774.33333    |
| 2010-12-15 | 9010.875      |
| 2010-12-16 | 8791.58333    |
| 2010-12-17 | 8791.70833    |
| 2010-12-18 | 8202.33333    |
| 2010-12-19 | 8173.0        |
| 2010-12-20 | 7193.91667    |
| 2010-12-21 | 7289.20833    |
| 2010-12-22 | 7221.75       |
| 2010-12-23 | 7207.58333    |
| 2010-12-24 | 7234.20833    |
| 2010-12-25 | 7420.875      |
| 2010-12-26 | 7445.54167    |
| 2010-12-27 | 6995.75       |
| 2010-12-28 | 6986.79167    |
| 2010-12-29 | 7000.70833    |
| 2010-12-30 | 7008.91667    |
| 2010-12-31 | 7000.45833    |
| 2011-01-01 | 6994.83333    |
| 2011-01-02 | 6998.875      |
| 2011-01-03 | 7921.95833    |
| 2011-01-04 | 9040.70833    |
| 2011-01-05 | 8401.375      |
| 2011-01-06 | 8001.125      |
| 2011-01-07 | 6433.625      |
| 2011-01-08 | 6037.29167    |
| 2011-01-09 | 6048.33333    |
| 2011-01-10 | 6832.45833    |
| 2011-01-11 | 6432.08333    |
| 2011-01-12 | 6002.08333    |
| 2011-01-13 | 6407.45833    |
| 2011-01-14 | 6415.0        |
| 2011-01-15 | 7002.33333    |
| 2011-01-16 | 7995.08333    |
| 2011-01-17 | 7976.51231    |
| 2011-01-18 | 7986.95833    |
| 2011-01-19 | 8004.66667    |
| 2011-01-20 | 8402.41667    |
| 2011-01-21 | 10095.3333    |
| 2011-01-22 | 10890.0       |
| 2011-01-23 | 7019.91667    |
| 2011-01-24 | 10011.25      |
| 2011-01-25 | 9995.58333    |
| 2011-01-26 | 10003.0833    |
| 2011-01-27 | 10000.1667    |
| 2011-01-28 | 10007.7917    |
| 2011-01-29 | 9996.625      |
| 2011-01-30 | 9988.58333    |
| 2011-01-31 | 9982.54167    |
| 2011-02-01 | 9957.33333    |
| 2011-02-02 | 10972.2083    |
| 2011-02-03 | 10979.2917    |
| 2011-02-04 | 11095.6667    |
| 2011-02-05 | 11587.25      |
| 2011-02-06 | 11590.2083    |
| 2011-02-07 | 10599.0417    |
| 2011-02-08 | 9005.83333    |
| 2011-02-09 | 10214.9167    |
| 2011-02-10 | 10586.4067    |
| 2011-02-11 | 11014.5417    |
| 2011-02-12 | 11804.125     |
| 2011-02-13 | 11996.4167    |
| 2011-02-14 | 10991.4583    |
| 2011-02-15 | 10788.0833    |
| 2011-02-16 | 10589.0       |
| 2011-02-17 | 11574.625     |
| 2011-02-18 | 13031.2083    |
| 2011-02-19 | 12502.3333    |
| 2011-02-20 | 10598.5833    |
| 2011-02-21 | 8695.79167    |
| 2011-02-22 | 9983.04167    |
| 2011-02-23 | 9423.875      |
| 2011-02-24 | 8773.58333    |
| 2011-02-25 | 8401.375      |
| 2011-02-26 | 8599.04167    |
| 2011-02-27 | 8599.16667    |
| 2011-02-28 | 11389.4167    |
| 2011-03-01 | 13985.0833    |
| 2011-03-02 | 14777.0       |
| 2011-03-03 | 16201.375     |
| 2011-03-04 | 16218.9167    |
| 2011-03-05 | 15979.5417    |
| 2011-03-06 | 16190.7917    |
| 2011-03-07 | 12979.25      |
| 2011-03-08 | 15978.5417    |
| 2011-03-09 | 15985.5833    |
| 2011-03-10 | 16000.2083    |
| 2011-03-11 | 16406.0       |
| 2011-03-12 | 17003.375     |
| 2011-03-13 | 17001.9583    |
| 2011-03-14 | 16592.5       |
| 2011-03-15 | 16584.0       |
| 2011-03-16 | 16602.6667    |
| 2011-03-17 | 12967.6667    |
| 2011-03-18 | 16812.9583    |
| 2011-03-19 | 16794.375     |
| 2011-03-20 | 16754.9167    |
| 2011-03-21 | 16184.75      |
| 2011-03-22 | 15988.1667    |
| 2011-03-23 | 16040.0417    |
| 2011-03-24 | 11300.375     |
| 2011-03-25 | 12990.7917    |
| 2011-03-26 | 15792.0417    |
| 2011-03-27 | 16388.9583    |
| 2011-03-28 | 17186.0417    |
| 2011-03-29 | 17201.75      |
| 2011-03-30 | 16767.5514    |
| 2011-03-31 | 18483.25      |
| 2011-04-01 | 18482.25      |
| 2011-04-02 | 18598.6667    |
| 2011-04-03 | 18597.7083    |
| 2011-04-04 | 18649.0833    |
| 2011-04-05 | 18763.5       |
| 2011-04-06 | 18890.625     |
| 2011-04-07 | 19083.25      |
| 2011-04-08 | 18888.5833    |
| 2011-04-09 | 18894.625     |
| 2011-04-10 | 18894.0833    |
| 2011-04-11 | 18089.4583    |
| 2011-04-12 | 17990.75      |
| 2011-04-13 | 16991.9583    |
| 2011-04-14 | 15784.5055    |
| 2011-04-15 | 15557.5417    |
| 2011-04-16 | 17806.125     |
| 2011-04-17 | 17802.5833    |
| 2011-04-18 | 17783.9583    |
| 2011-04-19 | 17991.2083    |
| 2011-04-20 | 17595.9167    |
| 2011-04-21 | 16004.25      |
| 2011-04-22 | 17794.5417    |
| 2011-04-23 | 17796.0833    |
| 2011-04-24 | 17187.9583    |
| 2011-04-25 | 15983.125     |
| 2011-04-26 | 16999.5833    |
| 2011-04-27 | 15995.75      |
| 2011-04-28 | 16991.9167    |
| 2011-04-29 | 15968.9167    |
| 2011-04-30 | 15998.7917    |
| 2011-05-01 | 15982.6667    |
| 2011-05-02 | 15987.125     |
| 2011-05-03 | 16974.2917    |
| 2011-05-04 | 16995.4583    |
| 2011-05-05 | 17186.125     |
| 2011-05-06 | 17407.375     |
| 2011-05-07 | 17379.5417    |
| 2011-05-08 | 16807.3333    |
| 2011-05-09 | 16816.0833    |
| 2011-05-10 | 16384.9167    |
| 2011-05-11 | 15999.8333    |
| 2011-05-12 | 15408.9167    |
| 2011-05-13 | 14397.5833    |
| 2011-05-14 | 16404.5833    |
| 2011-05-15 | 18254.4583    |
| 2011-05-16 | 14287.0833    |
| 2011-05-17 | 13985.4583    |
| 2011-05-18 | 10703.8333    |
| 2011-05-19 | 12702.0       |
| 2011-05-20 | 15979.5       |
| 2011-05-21 | 14986.8333    |
| 2011-05-22 | 14986.375     |
| 2011-05-23 | 13599.9583    |
| 2011-05-24 | 13010.0       |
| 2011-05-25 | 13979.5417    |
| 2011-05-26 | 15999.75      |
| 2011-05-27 | 15995.5833    |
| 2011-05-28 | 14982.375     |
| 2011-05-29 | 14984.25      |
| 2011-05-30 | 14997.0417    |
| 2011-05-31 | 14984.9583    |
| 2011-06-01 | 14964.6667    |
| 2011-06-02 | 14987.375     |
| 2011-06-03 | 14982.2917    |
| 2011-06-04 | 15385.75      |
| 2011-06-05 | 15983.5       |
| 2011-06-06 | 15984.625     |
| 2011-06-07 | 15997.6667    |
| 2011-06-08 | 15407.2917    |
| 2011-06-09 | 15986.6667    |
| 2011-06-10 | 16177.75      |
| 2011-06-11 | 15999.7083    |
| 2011-06-12 | 15386.7083    |
| 2011-06-13 | 15786.875     |
| 2011-06-14 | 15304.4167    |
| 2011-06-15 | 14387.9167    |
| 2011-06-16 | 15988.1667    |
| 2011-06-17 | 16970.7917    |
| 2011-06-18 | 16793.8333    |
| 2011-06-19 | 16395.0       |
| 2011-06-20 | 15996.2083    |
| 2011-06-21 | 16214.0417    |
| 2011-06-22 | 16188.375     |
| 2011-06-23 | 16198.875     |
| 2011-06-24 | 16391.4167    |
| 2011-06-25 | 16378.8333    |
| 2011-06-26 | 16372.25      |
| 2011-06-27 | 16394.0417    |
| 2011-06-28 | 16989.9167    |
| 2011-06-29 | 17176.9167    |
| 2011-06-30 | 17554.125     |
| 2011-07-01 | 17976.625     |
| 2011-07-02 | 17989.1667    |
| 2011-07-03 | 16982.2917    |
| 2011-07-04 | 15984.1667    |
| 2011-07-05 | 14171.1667    |
| 2011-07-06 | 15173.4167    |
| 2011-07-07 | 15399.75      |
| 2011-07-08 | 15200.6667    |
| 2011-07-09 | 14964.2083    |
| 2011-07-10 | 14993.5       |
| 2011-07-11 | 14984.8333    |
| 2011-07-12 | 14598.25      |
| 2011-07-13 | 14167.625     |
| 2011-07-14 | 15098.25      |
| 2011-07-15 | 15502.5833    |
| 2011-07-16 | 15759.125     |
| 2011-07-17 | 15765.7083    |
| 2011-07-18 | 15646.8333    |
| 2011-07-19 | 15473.375     |
| 2011-07-20 | 15491.0417    |
| 2011-07-21 | 16101.0417    |
| 2011-07-22 | 15908.4167    |
| 2011-07-23 | 15991.0833    |
| 2011-07-24 | 15985.0833    |
| 2011-07-25 | 15536.875     |
| 2011-07-26 | 15001.6667    |
| 2011-07-27 | 14859.25      |
| 2011-07-28 | 14471.625     |
| 2011-07-29 | 13394.2083    |
| 2011-07-30 | 13392.1667    |
| 2011-07-31 | 13363.0       |
| 2011-08-01 | 13783.9583    |
| 2011-08-02 | 13984.5       |
| 2011-08-03 | 13963.8333    |
| 2011-08-04 | 14590.5833    |
| 2011-08-05 | 14598.0833    |
| 2011-08-06 | 14189.7917    |
| 2011-08-07 | 14190.75      |
| 2011-08-08 | 13790.125     |
| 2011-08-09 | 13797.9583    |
| 2011-08-10 | 12951.5       |
| 2011-08-11 | 13573.625     |
| 2011-08-12 | 13620.4866    |
| 2011-08-13 | 13729.8331    |
| 2011-08-14 | 12185.625     |
| 2011-08-15 | 11978.5417    |
| 2011-08-16 | 12002.25      |
| 2011-08-17 | 11999.5833    |
| 2011-08-18 | 13811.625     |
| 2011-08-19 | 14396.9583    |
| 2011-08-20 | 13388.5833    |
| 2011-08-21 | 13366.1667    |
| 2011-08-22 | 13884.2083    |
| 2011-08-23 | 13306.9167    |
| 2011-08-24 | 13374.0       |
| 2011-08-25 | 13375.4593    |
| 2011-08-26 | 13402.2917    |
| 2011-08-27 | 12777.0833    |
| 2011-08-28 | 12768.9583    |
| 2011-08-29 | 12173.1667    |
| 2011-08-30 | 12202.375     |
| 2011-08-31 | 13274.1667    |
| 2011-09-01 | 12577.4323    |
| 2011-09-02 | 13191.0       |
| 2011-09-03 | 13190.5       |
| 2011-09-04 | 12993.875     |
| 2011-09-05 | 12389.9167    |
| 2011-09-06 | 11704.1667    |
| 2011-09-07 | 10596.625     |
| 2011-09-08 | 11185.4167    |
| 2011-09-09 | 11153.25      |
| 2011-09-10 | 11564.625     |
| 2011-09-11 | 11177.375     |
| 2011-09-12 | 11188.5       |
| 2011-09-13 | 9994.0        |
| 2011-09-14 | 11388.625     |
| 2011-09-15 | 11194.0       |
| 2011-09-16 | 12596.125     |
| 2011-09-17 | 12193.6667    |
| 2011-09-18 | 12200.875     |
| 2011-09-19 | 10391.4167    |
| 2011-09-20 | 11397.7083    |
| 2011-09-21 | 11418.2917    |
| 2011-09-22 | 12699.4583    |
| 2011-09-23 | 12713.5833    |
| 2011-09-24 | 12660.6667    |
| 2011-09-25 | 12684.2083    |
| 2011-09-26 | 12760.4167    |
| 2011-09-27 | 13097.75      |
| 2011-09-28 | 13089.75      |
| 2011-09-29 | 13097.2083    |
| 2011-09-30 | 13090.5417    |
| 2011-10-01 | 10593.5417    |
| 2011-10-02 | 10591.0417    |
| 2011-10-03 | 10598.625     |
| 2011-10-04 | 9791.45833    |
| 2011-10-05 | 9796.04167    |
| 2011-10-06 | 9823.70833    |
| 2011-10-07 | 9807.95833    |
| 2011-10-08 | 9865.54167    |
| 2011-10-09 | 9809.625      |
| 2011-10-10 | 9604.91667    |
| 2011-10-11 | 8407.41667    |
| 2011-10-12 | 9012.45833    |
| 2011-10-13 | 9589.20833    |
| 2011-10-14 | 9497.95833    |
| 2011-10-15 | 9991.5        |
| 2011-10-16 | 10002.0833    |
| 2011-10-17 | 10008.7917    |
| 2011-10-18 | 9996.45833    |
| 2011-10-19 | 10006.125     |
| 2011-10-20 | 10392.375     |
| 2011-10-21 | 10791.6667    |
| 2011-10-22 | 10792.125     |
| 2011-10-23 | 10778.7083    |
| 2011-10-24 | 10798.2083    |
| 2011-10-25 | 10172.625     |
| 2011-10-26 | 9469.29167    |
| 2011-10-27 | 9487.41667    |
| 2011-10-28 | 9478.375      |
| 2011-10-29 | 9508.58333    |
| 2011-10-30 | 9481.45833    |
| 2011-10-31 | 10008.75      |
| 2011-11-01 | 10016.7917    |
| 2011-11-02 | 9548.95833    |
| 2011-11-03 | 8999.33333    |
| 2011-11-04 | 8145.29167    |
| 2011-11-05 | 8271.33333    |
| 2011-11-06 | 8019.25       |
| 2011-11-07 | 9382.54167    |
| 2011-11-08 | 8297.66667    |
| 2011-11-09 | 8469.04167    |
| 2011-11-10 | 6673.125      |
| 2011-11-11 | 8282.45833    |
| 2011-11-12 | 8089.83333    |
| 2011-11-13 | 8082.75       |
| 2011-11-14 | 7606.875      |
| 2011-11-15 | 7402.25       |
| 2011-11-16 | 7198.54167    |
| 2011-11-17 | 6403.875      |
| 2011-11-18 | 6397.875      |
| 2011-11-19 | 7825.66667    |
| 2011-11-20 | 7610.875      |
| 2011-11-21 | 5995.5        |
| 2011-11-22 | 6659.125      |
| 2011-11-23 | 6756.75       |
| 2011-11-24 | 6742.83333    |
| 2011-11-25 | 8977.29167    |
| 2011-11-26 | 10969.5833    |
| 2011-11-27 | 7388.125      |
| 2011-11-28 | 5981.41667    |
| 2011-11-29 | 6951.41667    |
| 2011-11-30 | 7968.83333    |
| 2011-12-01 | 8672.66667    |
| 2011-12-02 | 7763.08333    |
| 2011-12-03 | 8168.45833    |
| 2011-12-04 | 8208.91667    |
| 2011-12-05 | 8193.70833    |
| 2011-12-06 | 8165.375      |
| 2011-12-07 | 8194.66667    |
| 2011-12-08 | 7710.66667    |
| 2011-12-09 | 7720.875      |
| 2011-12-10 | 7782.33333    |
| 2011-12-11 | 7002.83333    |
| 2011-12-12 | 7788.29167    |
| 2011-12-13 | 6871.83333    |
| 2011-12-14 | 5890.54167    |
| 2011-12-15 | 4611.04167    |
| 2011-12-16 | 4587.04167    |
| 2011-12-17 | 6487.66667    |
| 2011-12-18 | 5690.04167    |
| 2011-12-19 | 4580.91667    |
| 2011-12-20 | 4486.16667    |
| 2011-12-21 | 4513.25       |
| 2011-12-22 | 4495.16667    |
| 2011-12-23 | 4483.04167    |
| 2011-12-24 | 4457.0        |
| 2011-12-25 | 4397.25       |
| 2011-12-26 | 4381.29167    |
| 2011-12-27 | 4422.58333    |
| 2011-12-28 | 4407.5        |
| 2011-12-29 | 6405.91667    |
| 2011-12-30 | 6002.58333    |
| 2011-12-31 | 7589.75       |
| 2012-01-01 | 7197.41667    |
| 2012-01-02 | 5990.45833    |
| 2012-01-03 | 6118.625      |
| 2012-01-04 | 6235.45833    |
| 2012-01-05 | 10010.7917    |
| 2012-01-06 | 9800.95833    |
| 2012-01-07 | 9488.5        |
| 2012-01-08 | 9500.625      |
| 2012-01-09 | 10012.7083    |
| 2012-01-10 | 10991.8333    |
| 2012-01-11 | 9301.875      |
| 2012-01-12 | 11689.6667    |
| 2012-01-13 | 10204.2917    |
| 2012-01-14 | 10797.2083    |
| 2012-01-15 | 11580.6667    |
| 2012-01-16 | 11599.875     |
| 2012-01-17 | 11546.375     |
| 2012-01-18 | 11472.7917    |
| 2012-01-19 | 11609.0       |
| 2012-01-20 | 10894.0417    |
| 2012-01-21 | 10830.5833    |
| 2012-01-22 | 9501.54167    |
| 2012-01-23 | 11606.8333    |
| 2012-01-24 | 11397.2083    |
| 2012-01-25 | 11796.6667    |
| 2012-01-26 | 11800.4497    |
| 2012-01-27 | 11794.5       |
| 2012-01-28 | 11788.4583    |
| 2012-01-29 | 11190.5       |
| 2012-01-30 | 11991.125     |
| 2012-01-31 | 11989.2083    |
| 2012-02-01 | 11995.3333    |
| 2012-02-02 | 11594.8333    |
| 2012-02-03 | 13104.3333    |
| 2012-02-04 | 12915.75      |
| 2012-02-05 | 12510.4167    |
| 2012-02-06 | 12899.4583    |
| 2012-02-07 | 13104.4167    |
| 2012-02-08 | 13085.1667    |
| 2012-02-09 | 13098.25      |
| 2012-02-10 | 13502.5833    |
| 2012-02-11 | 13487.4583    |
| 2012-02-12 | 13199.0       |
| 2012-02-13 | 12803.7083    |
| 2012-02-14 | 12399.5       |
| 2012-02-15 | 12404.5417    |
| 2012-02-16 | 12398.5417    |
| 2012-02-17 | 12103.9583    |
| 2012-02-18 | 11762.2917    |
| 2012-02-19 | 11498.0417    |
| 2012-02-20 | 11090.5833    |
| 2012-02-21 | 11893.2917    |
| 2012-02-22 | 12284.5833    |
| 2012-02-23 | 12297.7083    |
| 2012-02-24 | 12707.0       |
| 2012-02-25 | 13596.3333    |
| 2012-02-26 | 13696.2083    |
| 2012-02-27 | 13997.625     |
| 2012-02-28 | 12087.875     |
| 2012-02-29 | 12298.7083    |
| 2012-03-01 | 12183.75      |
| 2012-03-02 | 12196.75      |
| 2012-03-03 | 14271.875     |
| 2012-03-04 | 14774.0833    |
| 2012-03-05 | 14736.875     |
| 2012-03-06 | 14785.2083    |
| 2012-03-07 | 10787.25      |
| 2012-03-08 | 12378.3333    |
| 2012-03-09 | 12891.625     |
| 2012-03-10 | 15209.7917    |
| 2012-03-11 | 15397.25      |
| 2012-03-12 | 15405.25      |
| 2012-03-13 | 15589.7917    |
| 2012-03-14 | 11864.0       |
| 2012-03-15 | 15592.8333    |
| 2012-03-16 | 16588.125     |
| 2012-03-17 | 15785.4583    |
| 2012-03-18 | 16001.1667    |
| 2012-03-19 | 15936.6667    |
| 2012-03-20 | 15613.125     |
| 2012-03-21 | 15790.375     |
| 2012-03-22 | 15807.625     |
| 2012-03-23 | 15814.7083    |
| 2012-03-24 | 15801.5417    |
| 2012-03-25 | 15801.625     |
| 2012-03-26 | 15798.5417    |
| 2012-03-27 | 17145.125     |
| 2012-03-28 | 14396.4167    |
| 2012-03-29 | 17599.4583    |
| 2012-03-30 | 18193.3333    |
| 2012-03-31 | 19009.0417    |
| 2012-04-01 | 18981.3333    |
| 2012-04-02 | 18954.6667    |
| 2012-04-03 | 18396.0       |
| 2012-04-04 | 17180.9583    |
| 2012-04-05 | 17193.0833    |
| 2012-04-06 | 19479.0       |
| 2012-04-07 | 18475.75      |
| 2012-04-08 | 18475.625     |
| 2012-04-09 | 17276.25      |
| 2012-04-10 | 18210.5       |
| 2012-04-11 | 18991.5417    |
| 2012-04-12 | 18605.25      |
| 2012-04-13 | 18795.7917    |
| 2012-04-14 | 18569.0417    |
| 2012-04-15 | 18501.4167    |
| 2012-04-16 | 18488.7917    |
| 2012-04-17 | 18491.7917    |
| 2012-04-18 | 18257.9583    |
| 2012-04-19 | 18789.8333    |
| 2012-04-20 | 19006.5       |
| 2012-04-21 | 18986.9583    |
| 2012-04-22 | 18988.0417    |
| 2012-04-23 | 18995.4583    |
| 2012-04-24 | 17589.8333    |
| 2012-04-25 | 16996.9583    |
| 2012-04-26 | 17384.6667    |
| 2012-04-27 | 17966.0       |
| 2012-04-28 | 18580.5417    |
| 2012-04-29 | 18189.8333    |
| 2012-04-30 | 17078.625     |
| 2012-05-01 | 15577.75      |
| 2012-05-02 | 15198.5417    |
| 2012-05-03 | 16989.875     |
| 2012-05-04 | 15593.25      |
| 2012-05-05 | 15821.2027    |
| 2012-05-06 | 15777.6706    |
| 2012-05-07 | 15816.7387    |
| 2012-05-08 | 16017.4167    |
| 2012-05-09 | 15093.3333    |
| 2012-05-10 | 16102.5417    |
| 2012-05-11 | 16290.0417    |
| 2012-05-12 | 16189.25      |
| 2012-05-13 | 15550.4367    |
| 2012-05-14 | 16942.4887    |
| 2012-05-15 | 16927.9167    |
| 2012-05-16 | 14770.7917    |
| 2012-05-17 | 14601.0       |
| 2012-05-18 | 15781.4062    |
| 2012-05-19 | 16410.1667    |
| 2012-05-20 | 16394.0       |
| 2012-05-21 | 16791.2917    |
| 2012-05-22 | 15801.0833    |
| 2012-05-23 | 14024.8389    |
| 2012-05-24 | 16613.2298    |
| 2012-05-25 | 17688.7083    |
| 2012-05-26 | 16384.9583    |
| 2012-05-27 | 16395.5       |
| 2012-05-28 | 16206.375     |
| 2012-05-29 | 15375.9583    |
| 2012-05-30 | 15176.375     |
| 2012-05-31 | 15782.375     |
| 2012-06-01 | 15745.1667    |
| 2012-06-02 | 15278.75      |
| 2012-06-03 | 15410.875     |
| 2012-06-04 | 15260.6667    |
| 2012-06-05 | 15395.1667    |
| 2012-06-06 | 14501.9167    |
| 2012-06-07 | 13597.3333    |
| 2012-06-08 | 15492.0833    |
| 2012-06-09 | 15464.25      |
| 2012-06-10 | 16061.2083    |
| 2012-06-11 | 14683.9167    |
| 2012-06-12 | 15850.5417    |
| 2012-06-13 | 15975.5       |
| 2012-06-14 | 15994.2083    |
| 2012-06-15 | 14586.5417    |
| 2012-06-16 | 15786.9167    |
| 2012-06-17 | 15876.7083    |
| 2012-06-18 | 17889.7917    |
| 2012-06-19 | 15679.5       |
| 2012-06-20 | 15680.5833    |
| 2012-06-21 | 15669.5417    |
| 2012-06-22 | 17693.6667    |
| 2012-06-23 | 16296.125     |
| 2012-06-24 | 16285.125     |
| 2012-06-25 | 18670.25      |
| 2012-06-26 | 17886.2917    |
| 2012-06-27 | 14901.75      |
| 2012-06-28 | 15446.5833    |
| 2012-06-29 | 18644.9583    |
| 2012-06-30 | 18166.1667    |
| 2012-07-01 | 17074.2083    |
| 2012-07-02 | 16691.4583    |
| 2012-07-03 | 15994.2083    |
| 2012-07-04 | 14973.7917    |
| 2012-07-05 | 12566.4167    |
| 2012-07-06 | 12197.25      |
| 2012-07-07 | 14458.9583    |
| 2012-07-08 | 14487.25      |
| 2012-07-09 | 14474.0417    |
| 2012-07-10 | 14484.125     |
| 2012-07-11 | 13585.4167    |
| 2012-07-12 | 15478.5417    |
| 2012-07-13 | 13077.5417    |
| 2012-07-14 | 12987.875     |
| 2012-07-15 | 9873.5        |
| 2012-07-16 | 7641.58333    |
| 2012-07-17 | 9391.58333    |
| 2012-07-18 | 11791.5       |
| 2012-07-19 | 11994.5833    |
| 2012-07-20 | 12394.875     |
| 2012-07-21 | 12393.375     |
| 2012-07-22 | 11995.5417    |
| 2012-07-23 | 12386.4167    |
| 2012-07-24 | 12980.9167    |
| 2012-07-25 | 12786.75      |
| 2012-07-26 | 12783.7083    |
| 2012-07-27 | 13935.25      |
| 2012-07-28 | 13992.625     |
| 2012-07-29 | 13583.8333    |
| 2012-07-30 | 12973.25      |
| 2012-07-31 | 10290.0833    |
| 2012-08-01 | 10190.25      |
| 2012-08-02 | 11199.0417    |
| 2012-08-03 | 10202.25      |
| 2012-08-04 | 9396.04167    |
| 2012-08-05 | 10003.625     |
| 2012-08-06 | 10997.875     |
| 2012-08-07 | 11191.875     |
| 2012-08-08 | 11942.6667    |
| 2012-08-09 | 14374.7083    |
| 2012-08-10 | 14961.6667    |
| 2012-08-11 | 15937.6667    |
| 2012-08-12 | 13592.7083    |
| 2012-08-13 | 13182.9583    |
| 2012-08-14 | 12985.3333    |
| 2012-08-15 | 12798.2083    |
| 2012-08-16 | 12783.0833    |
| 2012-08-17 | 12792.7083    |
| 2012-08-18 | 12497.2917    |
| 2012-08-19 | 12502.3333    |
| 2012-08-20 | 12899.625     |
| 2012-08-21 | 12883.4167    |
| 2012-08-22 | 12576.875     |
| 2012-08-23 | 10806.75      |
| 2012-08-24 | 10524.0       |
| 2012-08-25 | 11486.4167    |
| 2012-08-26 | 11494.9583    |
| 2012-08-27 | 11489.375     |
| 2012-08-28 | 10981.7917    |
| 2012-08-29 | 11589.1667    |
| 2012-08-30 | 11989.0       |
| 2012-08-31 | 12993.4583    |
| 2012-09-01 | 14410.625     |
| 2012-09-02 | 14306.6667    |
| 2012-09-03 | 13595.7917    |
| 2012-09-04 | 14192.25      |
| 2012-09-05 | 13980.5417    |
| 2012-09-06 | 13380.0833    |
| 2012-09-07 | 13398.125     |
| 2012-09-08 | 13397.7083    |
| 2012-09-09 | 13423.4583    |
| 2012-09-10 | 12992.9583    |
| 2012-09-11 | 12788.2083    |
| 2012-09-12 | 11800.0417    |
| 2012-09-13 | 9608.91667    |
| 2012-09-14 | 9389.08333    |
| 2012-09-15 | 9390.125      |
| 2012-09-16 | 9380.04167    |
| 2012-09-17 | 10593.1667    |
| 2012-09-18 | 12102.0       |
| 2012-09-19 | 12086.875     |
| 2012-09-20 | 12096.9167    |
| 2012-09-21 | 11085.125     |
| 2012-09-22 | 10693.375     |
| 2012-09-23 | 10789.2083    |
| 2012-09-24 | 11775.875     |
| 2012-09-25 | 11887.75      |
| 2012-09-26 | 12269.375     |
| 2012-09-27 | 12317.1667    |
| 2012-09-28 | 12291.0417    |
| 2012-09-29 | 12489.7083    |
| 2012-09-30 | 12486.7083    |
| 2012-10-01 | 12994.9167    |
| 2012-10-02 | 12796.2917    |
| 2012-10-03 | 12204.9167    |
| 2012-10-04 | 8490.66667    |
| 2012-10-05 | 6499.25       |
| 2012-10-06 | 6910.66667    |
| 2012-10-07 | 6857.20833    |
| 2012-10-08 | 7003.41667    |
| 2012-10-09 | 6940.45833    |
| 2012-10-10 | 6984.875      |
| 2012-10-11 | 8089.41667    |
| 2012-10-12 | 10497.2083    |
| 2012-10-13 | 9589.875      |
| 2012-10-14 | 9798.41667    |
| 2012-10-15 | 9403.75       |
| 2012-10-16 | 8406.0        |
| 2012-10-17 | 7380.41667    |
| 2012-10-18 | 7494.0        |
| 2012-10-19 | 7297.79167    |
| 2012-10-20 | 7469.625      |
| 2012-10-21 | 7220.16667    |
| 2012-10-22 | 7453.58333    |
| 2012-10-23 | 8213.83333    |
| 2012-10-24 | 8191.25       |
| 2012-10-25 | 8202.83333    |
| 2012-10-26 | 8197.70833    |
| 2012-10-27 | 8199.16667    |
| 2012-10-28 | 9389.125      |
| 2012-10-29 | 14990.375     |
| 2012-10-30 | 14990.8333    |
| 2012-10-31 | 11999.2083    |
| 2012-11-01 | 7783.875      |
| 2012-11-02 | 5896.66667    |
| 2012-11-03 | 6503.70833    |
| 2012-11-04 | 6514.875      |
| 2012-11-05 | 5895.20833    |
| 2012-11-06 | 5707.16667    |
| 2012-11-07 | 5989.5        |
| 2012-11-08 | 6035.91667    |
| 2012-11-09 | 8329.83333    |
| 2012-11-10 | 9291.83333    |
| 2012-11-11 | 9492.5        |
| 2012-11-12 | 9405.625      |
| 2012-11-13 | 9294.75       |
| 2012-11-14 | 9390.58333    |
| 2012-11-15 | 9399.75       |
| 2012-11-16 | 9402.70833    |
| 2012-11-17 | 9404.70833    |
| 2012-11-18 | 9394.625      |
| 2012-11-19 | 9428.875      |
| 2012-11-20 | 9385.54167    |
| 2012-11-21 | 9389.58333    |
| 2012-11-22 | 9403.66667    |
| 2012-11-23 | 9394.75       |
| 2012-11-24 | 9005.41667    |
| 2012-11-25 | 8991.20833    |
| 2012-11-26 | 8988.41667    |
| 2012-11-27 | 8591.95833    |
| 2012-11-28 | 8601.08333    |
| 2012-11-29 | 9006.41667    |
| 2012-11-30 | 8390.29167    |
| 2012-12-01 | 7996.04167    |
| 2012-12-02 | 7798.45833    |
| 2012-12-03 | 6306.08333    |
| 2012-12-04 | 6124.625      |
| 2012-12-05 | 6136.625      |
| 2012-12-06 | 6823.375      |
| 2012-12-07 | 6987.83333    |
| 2012-12-08 | 7384.08333    |
| 2012-12-09 | 7420.29167    |
| 2012-12-10 | 6197.25       |
| 2012-12-11 | 6305.66667    |
| 2012-12-12 | 7393.54167    |
| 2012-12-13 | 6697.0        |
| 2012-12-14 | 7104.70833    |
| 2012-12-15 | 6498.29167    |
| 2012-12-16 | 6108.41667    |
| 2012-12-17 | 5792.29167    |
| 2012-12-18 | 5810.5        |
| 2012-12-19 | 5720.875      |
| 2012-12-20 | 5322.5        |
| 2012-12-21 | 5408.66667    |
| 2012-12-22 | 5508.45833    |
| 2012-12-23 | 5504.54167    |
| 2012-12-24 | 5499.79167    |
| 2012-12-25 | 5527.58333    |
| 2012-12-26 | 5503.45833    |
| 2012-12-27 | 6496.125      |
| 2012-12-28 | 6897.0        |
| 2012-12-29 | 6696.83333    |
| 2012-12-30 | 6099.375      |
| 2012-12-31 | 8165.0        |
| 2013-01-01 | 8798.20833    |
| 2013-01-02 | 8592.0        |
| 2013-01-03 | 7766.66667    |
| 2013-01-04 | 8991.33333    |
| 2013-01-05 | 9889.66667    |
| 2013-01-06 | 8500.25       |
| 2013-01-07 | 8489.66667    |
| 2013-01-08 | 8488.66667    |
| 2013-01-09 | 8506.79167    |
| 2013-01-10 | 8307.16667    |
| 2013-01-11 | 8289.5        |
| 2013-01-12 | 8289.0        |
| 2013-01-13 | 8296.58333    |
| 2013-01-14 | 6491.66667    |
| 2013-01-15 | 5997.54167    |
| 2013-01-16 | 7487.375      |
| 2013-01-17 | 7699.125      |
| 2013-01-18 | 8108.5        |
| 2013-01-19 | 8069.20833    |
| 2013-01-20 | 8470.375      |
| 2013-01-21 | 8293.0        |
| 2013-01-22 | 8187.16667    |
| 2013-01-23 | 8489.16667    |
| 2013-01-24 | 9472.75       |
| 2013-01-25 | 9562.45833    |
| 2013-01-26 | 10506.875     |
| 2013-01-27 | 10556.4167    |
| 2013-01-28 | 7393.125      |
| 2013-01-29 | 7079.58333    |
| 2013-01-30 | 7079.41667    |
| 2013-01-31 | 7093.125      |
| 2013-02-01 | 7482.20833    |
| 2013-02-02 | 11682.9583    |
| 2013-02-03 | 11695.125     |
| 2013-02-04 | 8295.625      |
| 2013-02-05 | 8399.41667    |
| 2013-02-06 | 10497.3333    |
| 2013-02-07 | 10497.25      |
| 2013-02-08 | 10503.875     |
| 2013-02-09 | 10495.25      |
| 2013-02-10 | 10697.875     |
| 2013-02-11 | 10794.75      |
| 2013-02-12 | 10783.125     |
| 2013-02-13 | 10788.5417    |
| 2013-02-14 | 11588.75      |
| 2013-02-15 | 12589.5417    |
| 2013-02-16 | 11784.3333    |
| 2013-02-17 | 11206.0417    |
| 2013-02-18 | 9694.04167    |
| 2013-02-19 | 11393.6667    |
| 2013-02-20 | 11391.625     |
| 2013-02-21 | 11598.375     |
| 2013-02-22 | 10983.375     |
| 2013-02-23 | 10979.8333    |
| 2013-02-24 | 12589.0       |
| 2013-02-25 | 12629.3333    |
| 2013-02-26 | 11988.0       |
| 2013-02-27 | 11977.4167    |
| 2013-02-28 | 12196.3333    |
| 2013-03-01 | 14501.8333    |
| 2013-03-02 | 14665.25      |
| 2013-03-03 | 14677.8333    |
| 2013-03-04 | 14699.0417    |
| 2013-03-05 | 14697.0       |
| 2013-03-06 | 14689.7917    |
| 2013-03-07 | 14491.704     |
| 2013-03-08 | 14296.25      |
| 2013-03-09 | 14484.75      |
| 2013-03-10 | 13994.2083    |
| 2013-03-11 | 14189.2083    |
| 2013-03-12 | 14993.3333    |
| 2013-03-13 | 14974.8333    |
| 2013-03-14 | 15576.1667    |
| 2013-03-15 | 16160.6667    |
| 2013-03-16 | 15973.625     |
| 2013-03-17 | 15983.125     |
| 2013-03-18 | 15981.5833    |
| 2013-03-19 | 15988.1667    |
| 2013-03-20 | 15968.5417    |
| 2013-03-21 | 15975.0417    |
| 2013-03-22 | 15949.4167    |
| 2013-03-23 | 16162.0833    |
| 2013-03-24 | 16159.5833    |
| 2013-03-25 | 16195.3333    |
| 2013-03-26 | 16606.2083    |
| 2013-03-27 | 16596.25      |
| 2013-03-28 | 16586.625     |
| 2013-03-29 | 16993.9167    |
| 2013-03-30 | 16990.2917    |
| 2013-03-31 | 16686.4583    |
| 2013-04-01 | 16525.5       |
| 2013-04-02 | 16672.2083    |
| 2013-04-03 | 16663.7917    |
| 2013-04-04 | 17689.5833    |
| 2013-04-05 | 17704.2917    |
| 2013-04-06 | 17680.5833    |
| 2013-04-07 | 17698.1667    |
| 2013-04-08 | 18390.0       |
| 2013-04-09 | 15994.6667    |
| 2013-04-10 | 14398.5833    |
| 2013-04-11 | 13593.3333    |
| 2013-04-12 | 14303.75      |
| 2013-04-13 | 14986.375     |
| 2013-04-14 | 17612.0417    |
| 2013-04-15 | 18576.1667    |
| 2013-04-16 | 16602.5417    |
| 2013-04-17 | 12493.2917    |
| 2013-04-18 | 14409.0       |
| 2013-04-19 | 17779.9583    |
| 2013-04-20 | 18383.875     |
| 2013-04-21 | 18381.375     |
| 2013-04-22 | 19293.9167    |
| 2013-04-23 | 21303.125     |
| 2013-04-24 | 20499.875     |
| 2013-04-25 | 20502.375     |
| 2013-04-26 | 20008.8333    |
| 2013-04-27 | 15996.1667    |
| 2013-04-28 | 15992.0833    |
| 2013-04-29 | 15997.6667    |
| 2013-04-30 | 16584.0833    |
| 2013-05-01 | 16169.625     |
| 2013-05-02 | 15981.0833    |
| 2013-05-03 | 15998.25      |
| 2013-05-04 | 16013.3333    |
| 2013-05-05 | 15591.875     |
| 2013-05-06 | 15390.7083    |
| 2013-05-07 | 15180.0417    |
| 2013-05-08 | 15195.1667    |
| 2013-05-09 | 14987.2083    |
| 2013-05-10 | 15194.0833    |
| 2013-05-11 | 15394.25      |
| 2013-05-12 | 15388.2083    |
| 2013-05-13 | 15381.0       |
| 2013-05-14 | 15078.1667    |
| 2013-05-15 | 15394.25      |
| 2013-05-16 | 15372.0       |
| 2013-05-17 | 14996.9167    |
| 2013-05-18 | 15611.0417    |
| 2013-05-19 | 14290.1667    |
| 2013-05-20 | 14612.2917    |
| 2013-05-21 | 14213.4167    |
| 2013-05-22 | 14195.375     |
| 2013-05-23 | 16794.7083    |
| 2013-05-24 | 17003.0417    |
| 2013-05-25 | 16188.9167    |
| 2013-05-26 | 16190.2083    |
| 2013-05-27 | 16182.6667    |
| 2013-05-28 | 16205.9167    |
| 2013-05-29 | 16998.9167    |
| 2013-05-30 | 16983.875     |
| 2013-05-31 | 15197.2083    |
| 2013-06-01 | 15189.4583    |
| 2013-06-02 | 15229.375     |
| 2013-06-03 | 15001.0417    |
| 2013-06-04 | 15138.125     |
| 2013-06-05 | 15084.7083    |
| 2013-06-06 | 15301.4583    |
| 2013-06-07 | 16799.3333    |
| 2013-06-08 | 16182.125     |
| 2013-06-09 | 16180.2083    |
| 2013-06-10 | 15593.375     |
| 2013-06-11 | 15585.375     |
| 2013-06-12 | 15384.1667    |
| 2013-06-13 | 15392.7083    |
| 2013-06-14 | 15404.2917    |
| 2013-06-15 | 15383.2083    |
| 2013-06-16 | 15383.7083    |
| 2013-06-17 | 15372.0833    |
| 2013-06-18 | 15393.2083    |
| 2013-06-19 | 15381.0417    |
| 2013-06-20 | 15800.5       |
| 2013-06-21 | 16386.4167    |
| 2013-06-22 | 14900.1667    |
| 2013-06-23 | 16583.0833    |
| 2013-06-24 | 16603.7917    |
| 2013-06-25 | 14985.8333    |
| 2013-06-26 | 16297.125     |
| 2013-06-27 | 15860.625     |
| 2013-06-28 | 15301.5417    |
| 2013-06-29 | 15287.7917    |
| 2013-06-30 | 15288.4583    |
| 2013-07-01 | 14189.2083    |
| 2013-07-02 | 14779.125     |
| 2013-07-03 | 14775.625     |
| 2013-07-04 | 14783.2083    |
| 2013-07-05 | 14779.7083    |
| 2013-07-06 | 14780.6667    |
| 2013-07-07 | 14801.2917    |
| 2013-07-08 | 13798.4583    |
| 2013-07-09 | 11994.5833    |
| 2013-07-10 | 12104.0833    |
| 2013-07-11 | 13414.8333    |
| 2013-07-12 | 13799.625     |
| 2013-07-13 | 14086.7917    |
| 2013-07-14 | 14095.5       |
| 2013-07-15 | 13691.0833    |
| 2013-07-16 | 12994.375     |
| 2013-07-17 | 12590.0       |
| 2013-07-18 | 14286.625     |
| 2013-07-19 | 11612.2917    |
| 2013-07-20 | 12601.0833    |
| 2013-07-21 | 12889.0417    |
| 2013-07-22 | 12787.2083    |
| 2013-07-23 | 12559.2917    |
| 2013-07-24 | 12181.2083    |
| 2013-07-25 | 12202.875     |
| 2013-07-26 | 12011.75      |
| 2013-07-27 | 11594.7917    |
| 2013-07-28 | 11983.5       |
| 2013-07-29 | 11988.0       |
| 2013-07-30 | 11986.0       |
| 2013-07-31 | 12004.1667    |
| 2013-08-01 | 13402.75      |
| 2013-08-02 | 13393.5833    |
| 2013-08-03 | 13394.7917    |
| 2013-08-04 | 13402.3333    |
| 2013-08-05 | 13191.4583    |
| 2013-08-06 | 13489.5833    |
| 2013-08-07 | 13383.125     |
| 2013-08-08 | 12965.1667    |
| 2013-08-09 | 13601.8333    |
| 2013-08-10 | 13589.1667    |
| 2013-08-11 | 11773.7917    |
| 2013-08-12 | 12796.1667    |
| 2013-08-13 | 12792.7083    |
| 2013-08-14 | 12982.875     |
| 2013-08-15 | 12992.8333    |
| 2013-08-16 | 14293.6667    |
| 2013-08-17 | 12890.625     |
| 2013-08-18 | 12895.5417    |
| 2013-08-19 | 13350.7083    |
| 2013-08-20 | 13406.8333    |
| 2013-08-21 | 13400.8333    |
| 2013-08-22 | 13407.75      |
| 2013-08-23 | 13386.6667    |
| 2013-08-24 | 12598.5833    |
| 2013-08-25 | 10989.7917    |
| 2013-08-26 | 8385.75       |
| 2013-08-27 | 7981.5        |
| 2013-08-28 | 7406.70833    |
| 2013-08-29 | 7490.875      |
| 2013-08-30 | 8518.375      |
| 2013-08-31 | 10199.7917    |
| 2013-09-01 | 10585.5417    |
| 2013-09-02 | 10610.7917    |
| 2013-09-03 | 10996.8333    |
| 2013-09-04 | 10998.875     |
| 2013-09-05 | 10233.6667    |
| 2013-09-06 | 10990.25      |
| 2013-09-07 | 10005.6667    |
| 2013-09-08 | 8967.58333    |
| 2013-09-09 | 7988.5        |
| 2013-09-10 | 9985.58333    |
| 2013-09-11 | 10001.7083    |
| 2013-09-12 | 9575.08333    |
| 2013-09-13 | 10183.7083    |
| 2013-09-14 | 11591.375     |
| 2013-09-15 | 11609.4167    |
| 2013-09-16 | 11594.2917    |
| 2013-09-17 | 11595.3333    |
| 2013-09-18 | 11589.75      |
| 2013-09-19 | 11595.1667    |
| 2013-09-20 | 11975.0417    |
| 2013-09-21 | 13394.1667    |
| 2013-09-22 | 13380.0833    |
| 2013-09-23 | 13391.1667    |
| 2013-09-24 | 13180.875     |
| 2013-09-25 | 13183.625     |
| 2013-09-26 | 13199.6667    |
| 2013-09-27 | 13191.125     |
| 2013-09-28 | 12987.8333    |
| 2013-09-29 | 12391.4583    |
| 2013-09-30 | 12396.5       |
| 2013-10-01 | 12389.375     |
| 2013-10-02 | 12401.0       |
| 2013-10-03 | 12388.3333    |
| 2013-10-04 | 14004.7083    |
| 2013-10-05 | 16166.625     |
| 2013-10-06 | 15979.5833    |
| 2013-10-07 | 15881.7083    |
| 2013-10-08 | 15680.0833    |
| 2013-10-09 | 14437.3323    |
| 2013-10-10 | 12786.2083    |
| 2013-10-11 | 12792.2917    |
| 2013-10-12 | 12192.75      |
| 2013-10-13 | 12198.875     |
| 2013-10-14 | 11972.4167    |
| 2013-10-15 | 11991.125     |
| 2013-10-16 | 11889.2083    |
| 2013-10-17 | 12273.875     |
| 2013-10-18 | 13286.2917    |
| 2013-10-19 | 11981.9583    |
| 2013-10-20 | 9799.41667    |
| 2013-10-21 | 8400.83333    |
| 2013-10-22 | 12618.25      |
| 2013-10-23 | 10778.0417    |
| 2013-10-24 | 12584.5       |
| 2013-10-25 | 12186.0833    |
| 2013-10-26 | 10973.7083    |
| 2013-10-27 | 10998.4167    |
| 2013-10-28 | 10374.25      |
| 2013-10-29 | 11166.7083    |
| 2013-10-30 | 12054.1667    |
| 2013-10-31 | 12789.7083    |
| 2013-11-01 | 12778.5417    |
| 2013-11-02 | 9400.16667    |
| 2013-11-03 | 9404.16667    |
| 2013-11-04 | 9392.58333    |
| 2013-11-05 | 9385.58333    |
| 2013-11-06 | 9895.33333    |
| 2013-11-07 | 9884.125      |
| 2013-11-08 | 10688.75      |
| 2013-11-09 | 10108.5417    |
| 2013-11-10 | 9692.54167    |
| 2013-11-11 | 10279.4167    |
| 2013-11-12 | 10990.4167    |
| 2013-11-13 | 12205.2917    |
| 2013-11-14 | 12383.3333    |
| 2013-11-15 | 11093.25      |
| 2013-11-16 | 10697.875     |
| 2013-11-17 | 9890.20833    |
| 2013-11-18 | 8094.75       |
| 2013-11-19 | 8403.375      |
| 2013-11-20 | 7599.375      |
| 2013-11-21 | 7022.95833    |
| 2013-11-22 | 6643.83333    |
| 2013-11-23 | 7005.91667    |
| 2013-11-24 | 6396.25       |
| 2013-11-25 | 5699.16667    |
| 2013-11-26 | 4725.54167    |
| 2013-11-27 | 5600.33333    |
| 2013-11-28 | 6582.41667    |
| 2013-11-29 | 7813.45833    |
| 2013-11-30 | 7802.04167    |
| 2013-12-01 | 7594.83333    |
| 2013-12-02 | 7214.08333    |
| 2013-12-03 | 5409.58333    |
| 2013-12-04 | 6406.375      |
| 2013-12-05 | 6984.66667    |
| 2013-12-06 | 8008.16667    |
| 2013-12-07 | 6407.16667    |
| 2013-12-08 | 6005.58333    |
| 2013-12-09 | 4604.45833    |
| 2013-12-10 | 4500.16667    |
| 2013-12-11 | 5401.66667    |
| 2013-12-12 | 7999.125      |
| 2013-12-13 | 7998.54167    |
| 2013-12-14 | 6805.20833    |
| 2013-12-15 | 7790.91667    |
| 2013-12-16 | 10390.8333    |
| 2013-12-17 | 7503.0        |
| 2013-12-18 | 7931.04167    |
| 2013-12-19 | 8997.33333    |
| 2013-12-20 | 5399.16667    |
| 2013-12-21 | 7001.33333    |
| 2013-12-22 | 8605.625      |
| 2013-12-23 | 7994.0        |
| 2013-12-24 | 8600.45833    |
| 2013-12-25 | 8204.33333    |
| 2013-12-26 | 8493.75       |
| 2013-12-27 | 9295.70833    |
| 2013-12-28 | 9795.95833    |
| 2013-12-29 | 9999.16667    |
| 2013-12-30 | 9602.95833    |
| 2013-12-31 | 9791.95833    |
| 2014-01-01 | 8803.20833    |
| 2014-01-02 | 8396.375      |
| 2014-01-03 | 8408.5        |
| 2014-01-04 | 8021.20833    |
| 2014-01-05 | 7644.75       |
| 2014-01-06 | 8019.41667    |
| 2014-01-07 | 7641.125      |
| 2014-01-08 | 7990.08333    |
| 2014-01-09 | 8601.125      |
| 2014-01-10 | 8795.79167    |
| 2014-01-11 | 8797.625      |
| 2014-01-12 | 7395.16667    |
| 2014-01-13 | 6796.25       |
| 2014-01-14 | 7405.16667    |
| 2014-01-15 | 7410.25       |
| 2014-01-16 | 7816.75       |
| 2014-01-17 | 8990.29167    |
| 2014-01-18 | 9188.875      |
| 2014-01-19 | 9870.70833    |
| 2014-01-20 | 10011.7083    |
| 2014-01-21 | 9991.54167    |
| 2014-01-22 | 8102.95833    |
| 2014-01-23 | 9942.125      |
| 2014-01-24 | 9903.79167    |
| 2014-01-25 | 10890.9583    |
| 2014-01-26 | 10109.4583    |
| 2014-01-27 | 10795.25      |
| 2014-01-28 | 8999.33333    |
| 2014-01-29 | 11994.7083    |
| 2014-01-30 | 9964.375      |
| 2014-01-31 | 11376.0       |
| 2014-02-01 | 10286.5417    |
| 2014-02-02 | 9988.5        |
| 2014-02-03 | 11698.2083    |
| 2014-02-04 | 11668.4167    |
| 2014-02-05 | 10981.9167    |
| 2014-02-06 | 10996.25      |
| 2014-02-07 | 10997.4167    |
| 2014-02-08 | 11692.625     |
| 2014-02-09 | 10690.4167    |
| 2014-02-10 | 10690.8333    |
| 2014-02-11 | 11002.5833    |
| 2014-02-12 | 11799.125     |
| 2014-02-13 | 12090.4167    |
| 2014-02-14 | 13759.2917    |
| 2014-02-15 | 13566.2083    |
| 2014-02-16 | 12783.625     |
| 2014-02-17 | 12778.0       |
| 2014-02-18 | 11984.5       |
| 2014-02-19 | 11783.9167    |
| 2014-02-20 | 11604.9167    |
| 2014-02-21 | 11464.75      |
| 2014-02-22 | 11501.5417    |
| 2014-02-23 | 11999.75      |
| 2014-02-24 | 12685.8333    |
| 2014-02-25 | 12990.875     |
| 2014-02-26 | 12784.5833    |
| 2014-02-27 | 12784.1667    |
| 2014-02-28 | 12772.9167    |
| 2014-03-01 | 12601.7917    |
| 2014-03-02 | 12418.5833    |
| 2014-03-03 | 12366.7083    |
| 2014-03-04 | 13040.8286    |
| 2014-03-05 | 13384.5708    |
| 2014-03-06 | 13364.9583    |
| 2014-03-07 | 13974.4583    |
| 2014-03-08 | 14999.4167    |
| 2014-03-09 | 15020.0833    |
| 2014-03-10 | 16612.375     |
| 2014-03-11 | 17588.875     |
| 2014-03-12 | 17196.6667    |
| 2014-03-13 | 17999.7083    |
| 2014-03-14 | 17788.0       |
| 2014-03-15 | 17782.5417    |
| 2014-03-16 | 18080.9583    |
| 2014-03-17 | 18496.375     |
| 2014-03-18 | 19984.125     |
| 2014-03-19 | 19994.25      |
| 2014-03-20 | 19997.7917    |
| 2014-03-21 | 19982.7083    |
| 2014-03-22 | 19981.5833    |
| 2014-03-23 | 19992.125     |
| 2014-03-24 | 19389.8333    |
| 2014-03-25 | 19984.6193    |
| 2014-03-26 | 19990.2083    |
| 2014-03-27 | 20397.5       |
| 2014-03-28 | 20592.2083    |
| 2014-03-29 | 20683.8333    |
| 2014-03-30 | 18987.875     |
| 2014-03-31 | 19021.2083    |
| 2014-04-01 | 18992.5012    |
| 2014-04-02 | 19013.0417    |
| 2014-04-03 | 18980.7772    |
| 2014-04-04 | 17993.7917    |
| 2014-04-05 | 18008.9167    |
| 2014-04-06 | 17379.5417    |
| 2014-04-07 | 18578.5417    |
| 2014-04-08 | 18632.0       |
| 2014-04-09 | 19003.125     |
| 2014-04-10 | 18997.0       |
| 2014-04-11 | 19488.0417    |
| 2014-04-12 | 18683.375     |
| 2014-04-13 | 16697.0       |
| 2014-04-14 | 16889.625     |
| 2014-04-15 | 17396.7083    |
| 2014-04-16 | 18989.9583    |
| 2014-04-17 | 18990.9167    |
| 2014-04-18 | 18895.1667    |
| 2014-04-19 | 17897.875     |
| 2014-04-20 | 17885.9167    |
| 2014-04-21 | 17486.5       |
| 2014-04-22 | 18589.5833    |
| 2014-04-23 | 18390.9583    |
| 2014-04-24 | 16955.1667    |
| 2014-04-25 | 16783.6667    |
| 2014-04-26 | 15477.875     |
| 2014-04-27 | 15983.1667    |
| 2014-04-28 | 15944.8333    |
| 2014-04-29 | 13149.7083    |
| 2014-04-30 | 15378.0833    |
| 2014-05-01 | 16800.75      |
| 2014-05-02 | 16777.75      |
| 2014-05-03 | 17170.8333    |
| 2014-05-04 | 18171.1667    |
| 2014-05-05 | 17740.5833    |
| 2014-05-06 | 18199.358     |
| 2014-05-07 | 18401.125     |
| 2014-05-08 | 16733.1656    |
| 2014-05-09 | 16646.5417    |
| 2014-05-10 | 16420.75      |
| 2014-05-11 | 16394.4167    |
| 2014-05-12 | 16894.6667    |
| 2014-05-13 | 16182.8333    |
| 2014-05-14 | 15411.3333    |
| 2014-05-15 | 15386.25      |
| 2014-05-16 | 16800.7917    |
| 2014-05-17 | 17209.2083    |
| 2014-05-18 | 17170.9167    |
| 2014-05-19 | 17412.9167    |
| 2014-05-20 | 16893.625     |
| 2014-05-21 | 16896.625     |
| 2014-05-22 | 16491.375     |
| 2014-05-23 | 16309.75      |
| 2014-05-24 | 15515.25      |
| 2014-05-25 | 15438.6667    |
| 2014-05-26 | 15246.9583    |
| 2014-05-27 | 15112.9583    |
| 2014-05-28 | 16413.7083    |
| 2014-05-29 | 16215.0       |
| 2014-05-30 | 16233.1667    |
| 2014-05-31 | 16623.3333    |
| 2014-06-01 | 16409.7083    |
| 2014-06-02 | 16478.1667    |
| 2014-06-03 | 15104.875     |
| 2014-06-04 | 15959.9583    |
| 2014-06-05 | 16917.7917    |
| 2014-06-06 | 16081.8333    |
| 2014-06-07 | 16212.8939    |
| 2014-06-08 | 17613.0007    |
| 2014-06-09 | 15008.3345    |
| 2014-06-10 | 14996.3949    |
| 2014-06-11 | 15163.2937    |
| 2014-06-12 | 14901.9427    |
| 2014-06-13 | 14937.3846    |
| 2014-06-14 | 16144.6937    |
| 2014-06-15 | 15717.6708    |
| 2014-06-16 | 15241.7622    |
| 2014-06-17 | 15217.1284    |
| 2014-06-18 | 15142.7493    |
| 2014-06-19 | 15154.0065    |
| 2014-06-20 | 15837.5153    |
| 2014-06-21 | 15664.8689    |
| 2014-06-22 | 15831.3052    |
| 2014-06-23 | 15890.1602    |
| 2014-06-24 | 16120.4828    |
| 2014-06-25 | 16370.2141    |
| 2014-06-26 | 16413.5714    |
| 2014-06-27 | 17671.3089    |
| 2014-06-28 | 16230.8347    |
| 2014-06-29 | 16240.4999    |
| 2014-06-30 | 16724.7452    |
| 2014-07-01 | 16577.1836    |
| 2014-07-02 | 16836.1593    |
| 2014-07-03 | 16666.6786    |
| 2014-07-04 | 16663.3123    |
| 2014-07-05 | 14636.5047    |
| 2014-07-06 | 14479.4494    |
| 2014-07-07 | 14480.1965    |
| 2014-07-08 | 13989.0253    |
| 2014-07-09 | 15187.3374    |
| 2014-07-10 | 15172.375     |
| 2014-07-11 | 14798.2917    |
| 2014-07-12 | 14804.4583    |
| 2014-07-13 | 14004.5694    |
| 2014-07-14 | 14364.3188    |
| 2014-07-15 | 14452.2079    |
| 2014-07-16 | 14205.2809    |
| 2014-07-17 | 14483.5625    |
| 2014-07-18 | 14657.5382    |
| 2014-07-19 | 14655.5176    |
| 2014-07-20 | 14651.2061    |
| 2014-07-21 | 14732.3029    |
| 2014-07-22 | 14642.9583    |
| 2014-07-23 | 14669.7633    |
| 2014-07-24 | 14364.7917    |
| 2014-07-25 | 13374.4155    |
| 2014-07-26 | 13393.6667    |
| 2014-07-27 | 13770.2642    |
| 2014-07-28 | 13756.0105    |
| 2014-07-29 | 13796.0417    |
| 2014-07-30 | 14002.7083    |
| 2014-07-31 | 13592.375     |
| 2014-08-01 | 12426.7083    |
| 2014-08-02 | 12705.875     |
| 2014-08-03 | 12101.0833    |
| 2014-08-04 | 9994.625      |
| 2014-08-05 | 9993.625      |
| 2014-08-06 | 12003.2083    |
| 2014-08-07 | 12339.875     |
| 2014-08-08 | 11964.7917    |
| 2014-08-09 | 13562.0833    |
| 2014-08-10 | 12840.0833    |
| 2014-08-11 | 12787.6667    |
| 2014-08-12 | 12976.2083    |
| 2014-08-13 | 11996.1667    |
| 2014-08-14 | 10400.9167    |
| 2014-08-15 | 11810.625     |
| 2014-08-16 | 11005.0       |
| 2014-08-17 | 11608.9583    |
| 2014-08-18 | 12015.2083    |
| 2014-08-19 | 12003.25      |
| 2014-08-20 | 11410.25      |
| 2014-08-21 | 10996.8333    |
| 2014-08-22 | 9411.79167    |
| 2014-08-23 | 9512.58333    |
| 2014-08-24 | 9605.375      |
| 2014-08-25 | 9631.66667    |
| 2014-08-26 | 10669.1667    |
| 2014-08-27 | 10299.0833    |
| 2014-08-28 | 10297.0417    |
| 2014-08-29 | 10332.3333    |
| 2014-08-30 | 10972.75      |
| 2014-08-31 | 11741.0417    |
| 2014-09-01 | 12601.1667    |
| 2014-09-02 | 12820.0       |
| 2014-09-03 | 12613.3333    |
| 2014-09-04 | 12651.5417    |
| 2014-09-05 | 12630.3333    |
| 2014-09-06 | 12622.3333    |
| 2014-09-07 | 12615.2083    |
| 2014-09-08 | 12602.0833    |
| 2014-09-09 | 11989.0       |
| 2014-09-10 | 11615.0417    |
| 2014-09-11 | 10988.9167    |
| 2014-09-12 | 10993.9167    |
| 2014-09-13 | 10998.875     |
| 2014-09-14 | 11003.9167    |
| 2014-09-15 | 11599.9167    |
| 2014-09-16 | 11613.9167    |
| 2014-09-17 | 11589.7917    |
| 2014-09-18 | 11587.7917    |
| 2014-09-19 | 11988.0417    |
| 2014-09-20 | 12990.3333    |
| 2014-09-21 | 12987.3333    |
| 2014-09-22 | 12983.2917    |
| 2014-09-23 | 13196.125     |
| 2014-09-24 | 13196.0833    |
| 2014-09-25 | 12795.75      |
| 2014-09-26 | 12791.7083    |
| 2014-09-27 | 11818.6667    |
| 2014-09-28 | 11636.2917    |
| 2014-09-29 | 12364.25      |
| 2014-09-30 | 12428.625     |
| 2014-10-01 | 11896.2917    |
| 2014-10-02 | 11005.9167    |
| 2014-10-03 | 10604.625     |
| 2014-10-04 | 10004.75      |
| 2014-10-05 | 10497.8333    |
| 2014-10-06 | 10508.8333    |
| 2014-10-07 | 10512.9583    |
| 2014-10-08 | 12186.7917    |
| 2014-10-09 | 12787.7083    |
| 2014-10-10 | 13002.4583    |
| 2014-10-11 | 12792.875     |
| 2014-10-12 | 12490.25      |
| 2014-10-13 | 12503.25      |
| 2014-10-14 | 11798.5833    |
| 2014-10-15 | 11513.2083    |
| 2014-10-16 | 11559.5417    |
| 2014-10-17 | 11505.0417    |
| 2014-10-18 | 11923.5833    |
| 2014-10-19 | 11904.5       |
| 2014-10-20 | 11010.0417    |
| 2014-10-21 | 10005.6667    |
| 2014-10-22 | 9025.58333    |
| 2014-10-23 | 7513.04167    |
| 2014-10-24 | 8005.20833    |
| 2014-10-25 | 7993.125      |
| 2014-10-26 | 8057.75       |
| 2014-10-27 | 7512.16667    |
| 2014-10-28 | 7535.29167    |
| 2014-10-29 | 7907.29167    |
| 2014-10-30 | 7904.33333    |
| 2014-10-31 | 9974.41667    |
| 2014-11-01 | 10887.125     |
| 2014-11-02 | 10010.7917    |
| 2014-11-03 | 11865.0417    |
| 2014-11-04 | 11017.0417    |
| 2014-11-05 | 11499.125     |
| 2014-11-06 | 11892.25      |
| 2014-11-07 | 13033.75      |
| 2014-11-08 | 12998.4167    |
| 2014-11-09 | 12198.8333    |
| 2014-11-10 | 9987.54167    |
| 2014-11-11 | 9601.33333    |
| 2014-11-12 | 11622.125     |
| 2014-11-13 | 11208.5833    |
| 2014-11-14 | 11210.625     |
| 2014-11-15 | 10998.9583    |
| 2014-11-16 | 10504.7917    |
| 2014-11-17 | 10905.1667    |
| 2014-11-18 | 10519.9583    |
| 2014-11-19 | 10546.125     |
| 2014-11-20 | 10497.7917    |
| 2014-11-21 | 9599.375      |
| 2014-11-22 | 9192.91667    |
| 2014-11-23 | 8993.25       |
| 2014-11-24 | 9016.5        |
| 2014-11-25 | 9018.5        |
| 2014-11-26 | 8991.375      |
| 2014-11-27 | 10392.8333    |
| 2014-11-28 | 10008.75      |
| 2014-11-29 | 9510.5        |
| 2014-11-30 | 9500.5        |
| 2014-12-01 | 7612.95833    |
| 2014-12-02 | 7610.95833    |
| 2014-12-03 | 7000.875      |
| 2014-12-04 | 7034.04167    |
| 2014-12-05 | 7608.91667    |
| 2014-12-06 | 7611.875      |
| 2014-12-07 | 7600.75       |
| 2014-12-08 | 7603.75       |
| 2014-12-09 | 7595.83333    |
| 2014-12-10 | 7606.875      |
| 2014-12-11 | 7600.95833    |
| 2014-12-12 | 7607.91667    |
| 2014-12-13 | 7634.16667    |
| 2014-12-14 | 7635.08333    |
| 2014-12-15 | 7627.08333    |
| 2014-12-16 | 7586.70833    |
| 2014-12-17 | 7587.79167    |
| 2014-12-18 | 7011.95833    |
| 2014-12-19 | 6982.70833    |
| 2014-12-20 | 6357.5        |
| 2014-12-21 | 6195.20833    |
| 2014-12-22 | 6188.20833    |
| 2014-12-23 | 6195.125      |
| 2014-12-24 | 6171.0        |
| 2014-12-25 | 6195.20833    |
| 2014-12-26 | 6196.16667    |
| 2014-12-27 | 6809.25       |
| 2014-12-28 | 7395.08333    |
| 2014-12-29 | 8008.33333    |
| 2014-12-30 | 7987.125      |
| 2014-12-31 | 8381.33333    |
| 2015-01-01 | 8396.41667    |
| 2015-01-02 | 9418.875      |
| 2015-01-03 | 9388.625      |
| 2015-01-04 | 9991.54167    |
| 2015-01-05 | 9960.25       |
| 2015-01-06 | 9983.5        |
| 2015-01-07 | 9997.625      |
| 2015-01-08 | 9987.54167    |
| 2015-01-09 | 9989.625      |
| 2015-01-10 | 10009.7083    |
| 2015-01-11 | 10005.5833    |
| 2015-01-12 | 9990.41667    |
| 2015-01-13 | 8991.25       |
| 2015-01-14 | 8887.5        |
| 2015-01-15 | 8294.66667    |
| 2015-01-16 | 12087.9583    |
| 2015-01-17 | 11780.3333    |
| 2015-01-18 | 11972.9583    |
| 2015-01-19 | 12216.9583    |
| 2015-01-20 | 12174.5833    |
| 2015-01-21 | 12575.9583    |
| 2015-01-22 | 12991.4167    |
| 2015-01-23 | 13160.75      |
| 2015-01-24 | 13184.9167    |
| 2015-01-25 | 12990.4167    |
| 2015-01-26 | 11964.875     |
| 2015-01-27 | 12389.3333    |
| 2015-01-28 | 11583.7083    |
| 2015-01-29 | 10391.9167    |
| 2015-01-30 | 8785.66667    |
| 2015-01-31 | 9395.58333    |
| 2015-02-01 | 9396.75       |
| 2015-02-02 | 9588.25       |
| 2015-02-03 | 9594.29167    |
| 2015-02-04 | 9588.20833    |
| 2015-02-05 | 10384.875     |
| 2015-02-06 | 10992.875     |
| 2015-02-07 | 10203.375     |
| 2015-02-08 | 10189.25      |
| 2015-02-09 | 10216.4583    |
| 2015-02-10 | 10595.6667    |
| 2015-02-11 | 10595.5833    |
| 2015-02-12 | 10304.1667    |
| 2015-02-13 | 11985.0       |
| 2015-02-14 | 12594.0417    |
| 2015-02-15 | 12612.2083    |
| 2015-02-16 | 10815.2917    |
| 2015-02-17 | 10802.2083    |
| 2015-02-18 | 11195.4583    |
| 2015-02-19 | 12890.5833    |
| 2015-02-20 | 15388.25      |
| 2015-02-21 | 12990.25      |
| 2015-02-22 | 11198.5417    |
| 2015-02-23 | 12004.25      |
| 2015-02-24 | 11990.0417    |
| 2015-02-25 | 11190.4167    |
| 2015-02-26 | 10589.4583    |
| 2015-02-27 | 12583.9167    |
| 2015-02-28 | 12585.0       |
| 2015-03-01 | 12597.0833    |
| 2015-03-02 | 12187.625     |
| 2015-03-03 | 9942.20833    |
| 2015-03-04 | 9349.125      |
| 2015-03-05 | 9987.5        |
| 2015-03-06 | 9603.41667    |
| 2015-03-07 | 11577.75      |
| 2015-03-08 | 15588.7917    |
| 2015-03-09 | 16581.0       |
| 2015-03-10 | 15963.9583    |
| 2015-03-11 | 15380.0833    |
| 2015-03-12 | 15981.0833    |
| 2015-03-13 | 18801.4167    |
| 2015-03-14 | 21189.2083    |
| 2015-03-15 | 20377.4583    |
| 2015-03-16 | 16996.5       |
| 2015-03-17 | 16999.4167    |
| 2015-03-18 | 16802.9167    |
| 2015-03-19 | 15784.375     |
| 2015-03-20 | 15791.4167    |
| 2015-03-21 | 14792.25      |
| 2015-03-22 | 14784.25      |
| 2015-03-23 | 14986.7917    |
| 2015-03-24 | 15999.25      |
| 2015-03-25 | 17506.625     |
| 2015-03-26 | 17486.5833    |
| 2015-03-27 | 18183.2917    |
| 2015-03-28 | 18581.5417    |
| 2015-03-29 | 18592.6667    |
| 2015-03-30 | 18788.3333    |
| 2015-03-31 | 18205.4583    |
| 2015-04-01 | 17392.7083    |
| 2015-04-02 | 17395.7083    |
| 2015-04-03 | 17984.625     |
| 2015-04-04 | 17981.6667    |
| 2015-04-05 | 17970.5417    |
| 2015-04-06 | 17979.5833    |
| 2015-04-07 | 17779.9583    |
| 2015-04-08 | 13873.6667    |
| 2015-04-09 | 18002.7917    |
| 2015-04-10 | 19892.4583    |
| 2015-04-11 | 19870.2917    |
| 2015-04-12 | 19036.375     |
| 2015-04-13 | 17908.0417    |
| 2015-04-14 | 17900.9167    |
| 2015-04-15 | 17873.7083    |
| 2015-04-16 | 16087.0417    |
| 2015-04-17 | 17278.7917    |
| 2015-04-18 | 16682.9167    |
| 2015-04-19 | 16664.75      |
| 2015-04-20 | 16693.0417    |
| 2015-04-21 | 16679.8333    |
| 2015-04-22 | 16681.8333    |
| 2015-04-23 | 16102.0833    |
| 2015-04-24 | 15978.9583    |
| 2015-04-25 | 16992.375     |
| 2015-04-26 | 15983.125     |
| 2015-04-27 | 15926.625     |
| 2015-04-28 | 15359.9583    |
| 2015-04-29 | 16386.2917    |
| 2015-04-30 | 16789.6667    |
| 2015-05-01 | 16763.5       |
| 2015-05-02 | 17142.7083    |
| 2015-05-03 | 17137.5417    |
| 2015-05-04 | 17294.0417    |
| 2015-05-05 | 16168.6667    |
| 2015-05-06 | 14611.75      |
| 2015-05-07 | 13600.4583    |
| 2015-05-08 | 14004.7083    |
| 2015-05-09 | 13981.5       |
| 2015-05-10 | 14973.7917    |
| 2015-05-11 | 14991.9583    |
| 2015-05-12 | 13994.7083    |
| 2015-05-13 | 12970.1667    |
| 2015-05-14 | 12987.25      |
| 2015-05-15 | 11967.9167    |
| 2015-05-16 | 8985.29167    |
| 2015-05-17 | 11482.9583    |
| 2015-05-18 | 9995.54167    |
| 2015-05-19 | 11971.9583    |
| 2015-05-20 | 13585.25      |
| 2015-05-21 | 15371.0833    |
| 2015-05-22 | 15381.6667    |
| 2015-05-23 | 13592.4167    |
| 2015-05-24 | 12583.0477    |
| 2015-05-25 | 12964.2917    |
| 2015-05-26 | 12000.1667    |
| 2015-05-27 | 12791.7083    |
| 2015-05-28 | 13575.25      |
| 2015-05-29 | 14576.5417    |
| 2015-05-30 | 14586.5417    |
| 2015-05-31 | 14579.5       |
| 2015-06-01 | 13768.8116    |
| 2015-06-02 | 13386.5       |
| 2015-06-03 | 13169.75      |
| 2015-06-04 | 12982.25      |
| 2015-06-05 | 12988.3333    |
| 2015-06-06 | 13192.0833    |
| 2015-06-07 | 13791.9167    |
| 2015-06-08 | 12997.5       |
| 2015-06-09 | 12994.375     |
| 2015-06-10 | 13000.4583    |
| 2015-06-11 | 13792.0       |
| 2015-06-12 | 14814.375     |
| 2015-06-13 | 14598.75      |
| 2015-06-14 | 15404.375     |
| 2015-06-15 | 15385.3333    |
| 2015-06-16 | 13993.6667    |
| 2015-06-17 | 12813.875     |
| 2015-06-18 | 14792.2083    |
| 2015-06-19 | 14590.6667    |
| 2015-06-20 | 14994.8333    |
| 2015-06-21 | 12987.2917    |
| 2015-06-22 | 11989.0       |
| 2015-06-23 | 11991.0       |
| 2015-06-24 | 13566.125     |
| 2015-06-25 | 12988.2917    |
| 2015-06-26 | 12979.375     |
| 2015-06-27 | 12979.3333    |
| 2015-06-28 | 12996.4167    |
| 2015-06-29 | 14282.9583    |
| 2015-06-30 | 14293.0833    |
| 2015-07-01 | 12504.3333    |
| 2015-07-02 | 10974.6667    |
| 2015-07-03 | 14277.0417    |
| 2015-07-04 | 14177.1667    |
| 2015-07-05 | 12783.625     |
| 2015-07-06 | 11996.0833    |
| 2015-07-07 | 11995.1667    |
| 2015-07-08 | 12588.0       |
| 2015-07-09 | 12580.9583    |
| 2015-07-10 | 12978.2083    |
| 2015-07-11 | 13185.9583    |
| 2015-07-12 | 13783.875     |
| 2015-07-13 | 14180.125     |
| 2015-07-14 | 13792.0417    |
| 2015-07-15 | 13195.0833    |
| 2015-07-16 | 12490.2917    |
| 2015-07-17 | 12975.25      |
| 2015-07-18 | 12589.0833    |
| 2015-07-19 | 12389.3333    |
| 2015-07-20 | 12395.4583    |
| 2015-07-21 | 11992.125     |
| 2015-07-22 | 10995.875     |
| 2015-07-23 | 10379.8333    |
| 2015-07-24 | 10380.8333    |
| 2015-07-25 | 10989.7917    |
| 2015-07-26 | 11374.0833    |
| 2015-07-27 | 11964.9167    |
| 2015-07-28 | 11362.875     |
| 2015-07-29 | 11103.7917    |
| 2015-07-30 | 12556.4778    |
| 2015-07-31 | 13359.7514    |
| 2015-08-01 | 12743.6208    |
| 2015-08-02 | 12968.2142    |
| 2015-08-03 | 11992.125     |
| 2015-08-04 | 11170.375     |
| 2015-08-05 | 10990.8333    |
| 2015-08-06 | 10997.9583    |
| 2015-08-07 | 11992.1667    |
| 2015-08-08 | 14964.625     |
| 2015-08-09 | 12001.2083    |
| 2015-08-10 | 11997.0417    |
| 2015-08-11 | 11990.0417    |
| 2015-08-12 | 12382.375     |
| 2015-08-13 | 12586.0833    |
| 2015-08-14 | 12589.125     |
| 2015-08-15 | 12787.625     |
| 2015-08-16 | 12794.7083    |
| 2015-08-17 | 11795.5       |
| 2015-08-18 | 12397.4583    |
| 2015-08-19 | 12991.3333    |
| 2015-08-20 | 13590.25      |
| 2015-08-21 | 13971.5       |
| 2015-08-22 | 13993.6667    |
| 2015-08-23 | 13582.2083    |
| 2015-08-24 | 12976.1667    |
| 2015-08-25 | 12981.2083    |
| 2015-08-26 | 12977.2083    |
| 2015-08-27 | 12967.125     |
| 2015-08-28 | 12600.0833    |
| 2015-08-29 | 12398.4167    |
| 2015-08-30 | 12002.125     |
| 2015-08-31 | 12804.75      |
| 2015-09-01 | 12868.3333    |
| 2015-09-02 | 12884.4583    |
| 2015-09-03 | 12992.25      |
| 2015-09-04 | 12588.0833    |
| 2015-09-05 | 12574.875     |
| 2015-09-06 | 12948.0       |
| 2015-09-07 | 12982.3333    |
| 2015-09-08 | 12391.5       |
| 2015-09-09 | 12396.4167    |
| 2015-09-10 | 12003.1667    |
| 2015-09-11 | 11977.9583    |
| 2015-09-12 | 12774.5833    |
| 2015-09-13 | 13381.5833    |
| 2015-09-14 | 13378.5833    |
| 2015-09-15 | 13397.75      |
| 2015-09-16 | 13199.9583    |
| 2015-09-17 | 12793.75      |
| 2015-09-18 | 12187.7917    |
| 2015-09-19 | 12184.6667    |
| 2015-09-20 | 12198.75      |
| 2015-09-21 | 12183.75      |
| 2015-09-22 | 12205.8333    |
| 2015-09-23 | 12800.7917    |
| 2015-09-24 | 13197.0833    |
| 2015-09-25 | 13788.0       |
| 2015-09-26 | 14969.625     |
| 2015-09-27 | 14382.7917    |
| 2015-09-28 | 11402.2083    |
| 2015-09-29 | 11410.2917    |
| 2015-09-30 | 11578.625     |
| 2015-10-01 | 11615.0417    |
| 2015-10-02 | 11571.5       |
| 2015-10-03 | 10000.625     |
| 2015-10-04 | 9290.83333    |
| 2015-10-05 | 10803.25      |
| 2015-10-06 | 10984.7917    |
| 2015-10-07 | 10977.6667    |
| 2015-10-08 | 10992.7917    |
| 2015-10-09 | 11009.0       |
| 2015-10-10 | 12586.9583    |
| 2015-10-11 | 12801.7917    |
| 2015-10-12 | 12390.4167    |
| 2015-10-13 | 12387.4167    |
| 2015-10-14 | 13196.0833    |
| 2015-10-15 | 13398.6667    |
| 2015-10-16 | 13380.625     |
| 2015-10-17 | 10478.6667    |
| 2015-10-18 | 12091.9167    |
| 2015-10-19 | 12784.625     |
| 2015-10-20 | 8209.875      |
| 2015-10-21 | 8206.79167    |
| 2015-10-22 | 8978.16667    |
| 2015-10-23 | 9394.625      |
| 2015-10-24 | 9191.95833    |
| 2015-10-25 | 9190.83333    |
| 2015-10-26 | 9374.5        |
| 2015-10-27 | 9197.0        |
| 2015-10-28 | 8989.25       |
| 2015-10-29 | 8989.20833    |
| 2015-10-30 | 8590.04167    |
| 2015-10-31 | 9195.04167    |
| 2015-11-01 | 8790.58333    |
| 2015-11-02 | 9195.08333    |
| 2015-11-03 | 9410.91667    |
| 2015-11-04 | 9691.0        |
| 2015-11-05 | 9181.875      |
| 2015-11-06 | 11397.25      |
| 2015-11-07 | 10610.5833    |
| 2015-11-08 | 10599.5833    |
| 2015-11-09 | 10600.5       |
| 2015-11-10 | 10599.6667    |
| 2015-11-11 | 9192.0        |
| 2015-11-12 | 9199.95833    |
| 2015-11-13 | 10798.2083    |
| 2015-11-14 | 10993.7917    |
| 2015-11-15 | 10592.5833    |
| 2015-11-16 | 11187.3333    |
| 2015-11-17 | 11212.625     |
| 2015-11-18 | 10804.25      |
| 2015-11-19 | 10390.8333    |
| 2015-11-20 | 10184.0833    |
| 2015-11-21 | 10399.9583    |
| 2015-11-22 | 10398.0       |
| 2015-11-23 | 10194.1667    |
| 2015-11-24 | 9182.875      |
| 2015-11-25 | 9400.70833    |
| 2015-11-26 | 9419.91667    |
| 2015-11-27 | 9385.625      |
| 2015-11-28 | 9787.875      |
| 2015-11-29 | 9796.91667    |
| 2015-11-30 | 9389.66667    |
| 2015-12-01 | 7992.04167    |
| 2015-12-02 | 7596.83333    |
| 2015-12-03 | 7595.83333    |
| 2015-12-04 | 7712.625      |
| 2015-12-05 | 8811.91667    |
| 2015-12-06 | 8804.75       |
| 2015-12-07 | 8795.66667    |
| 2015-12-08 | 8396.33333    |
| 2015-12-09 | 7574.58333    |
| 2015-12-10 | 8386.33333    |
| 2015-12-11 | 9807.95833    |
| 2015-12-12 | 9802.125      |
| 2015-12-13 | 9794.83333    |
| 2015-12-14 | 9186.875      |
| 2015-12-15 | 9298.83333    |
| 2015-12-16 | 9099.08333    |
| 2015-12-17 | 8327.75       |
| 2015-12-18 | 9896.83333    |
| 2015-12-19 | 9696.0        |
| 2015-12-20 | 8887.41667    |
| 2015-12-21 | 8194.75       |
| 2015-12-22 | 8192.75       |
| 2015-12-23 | 7996.95833    |
| 2015-12-24 | 7610.79167    |
| 2015-12-25 | 7601.79167    |
| 2015-12-26 | 7597.75       |
| 2015-12-27 | 7804.5        |
| 2015-12-28 | 8791.66667    |
| 2015-12-29 | 8783.625      |
| 2015-12-30 | 8794.54167    |
| 2015-12-31 | 8794.70833    |
| 2016-01-01 | 8993.33333    |
| 2016-01-02 | 8960.0        |
| 2016-01-03 | 8991.25       |
| 2016-01-04 | 8996.33333    |
| 2016-01-05 | 8992.29167    |
| 2016-01-06 | 8616.29167    |
| 2016-01-07 | 7595.70833    |
| 2016-01-08 | 6540.08333    |
| 2016-01-09 | 6863.75       |
| 2016-01-10 | 6880.91667    |
| 2016-01-11 | 6881.875      |
| 2016-01-12 | 7591.79167    |
| 2016-01-13 | 7199.5        |
| 2016-01-14 | 6580.41667    |
| 2016-01-15 | 7970.75       |
| 2016-01-16 | 8794.70833    |
| 2016-01-17 | 9595.33333    |
| 2016-01-18 | 9777.70833    |
| 2016-01-19 | 9205.125      |
| 2016-01-20 | 8797.75       |
| 2016-01-21 | 9789.875      |
| 2016-01-22 | 9995.58333    |
| 2016-01-23 | 10593.5       |
| 2016-01-24 | 10589.5417    |
| 2016-01-25 | 9989.66667    |
| 2016-01-26 | 9977.5        |
| 2016-01-27 | 10394.9167    |
| 2016-01-28 | 10797.2917    |
| 2016-01-29 | 10982.7917    |
| 2016-01-30 | 10992.875     |
| 2016-01-31 | 10986.75      |
| 2016-02-01 | 10973.5417    |
| 2016-02-02 | 10987.875     |
| 2016-02-03 | 10190.125     |
| 2016-02-04 | 10387.4167    |
| 2016-02-05 | 10793.25      |
| 2016-02-06 | 10161.9583    |
| 2016-02-07 | 9569.04167    |
| 2016-02-08 | 10380.75      |
| 2016-02-09 | 10379.75      |
| 2016-02-10 | 10586.5       |
| 2016-02-11 | 10590.4583    |
| 2016-02-12 | 10576.3333    |
| 2016-02-13 | 10585.5       |
| 2016-02-14 | 10580.4167    |
| 2016-02-15 | 10584.5       |
| 2016-02-16 | 11180.4167    |
| 2016-02-17 | 11030.2083    |
| 2016-02-18 | 11504.0833    |
| 2016-02-19 | 13176.875     |
| 2016-02-20 | 12192.75      |
| 2016-02-21 | 12391.375     |
| 2016-02-22 | 12995.3333    |
| 2016-02-23 | 13794.0       |
| 2016-02-24 | 14397.9583    |
| 2016-02-25 | 13597.3333    |
| 2016-02-26 | 14018.8333    |
| 2016-02-27 | 13996.8333    |
| 2016-02-28 | 14005.75      |
| 2016-02-29 | 14781.0833    |
| 2016-03-01 | 14762.9583    |
| 2016-03-02 | 13595.375     |
| 2016-03-03 | 12980.2917    |
| 2016-03-04 | 14178.125     |
| 2016-03-05 | 14962.6667    |
| 2016-03-06 | 15001.9167    |
| 2016-03-07 | 14969.6667    |
| 2016-03-08 | 15576.75      |
| 2016-03-09 | 15581.75      |
| 2016-03-10 | 15575.6667    |
| 2016-03-11 | 15187.625     |
| 2016-03-12 | 15200.625     |
| 2016-03-13 | 15189.5417    |
| 2016-03-14 | 15187.5       |
| 2016-03-15 | 12578.9583    |
| 2016-03-16 | 12180.6667    |
| 2016-03-17 | 14806.2917    |
| 2016-03-18 | 15981.0833    |
| 2016-03-19 | 16385.4583    |
| 2016-03-20 | 16184.7083    |
| 2016-03-21 | 15393.25      |
| 2016-03-22 | 16186.8333    |
| 2016-03-23 | 15788.4167    |
| 2016-03-24 | 15819.75      |
| 2016-03-25 | 16292.7917    |
| 2016-03-26 | 16276.5       |
| 2016-03-27 | 16178.8333    |
| 2016-03-28 | 16025.4167    |
| 2016-03-29 | 13037.75      |
| 2016-03-30 | 12988.4167    |
| 2016-03-31 | 14284.125     |
| 2016-04-01 | 17580.2917    |
| 2016-04-02 | 18393.0833    |
| 2016-04-03 | 17983.625     |
| 2016-04-04 | 17691.25      |
| 2016-04-05 | 17257.5833    |
| 2016-04-06 | 17308.0       |
| 2016-04-07 | 17465.3333    |
| 2016-04-08 | 18078.4583    |
| 2016-04-09 | 15699.75      |
| 2016-04-10 | 13794.9167    |
| 2016-04-11 | 14988.875     |
| 2016-04-12 | 14978.75      |
| 2016-04-13 | 12975.2083    |
| 2016-04-14 | 12957.125     |
| 2016-04-15 | 15969.9583    |
| 2016-04-16 | 16891.625     |
| 2016-04-17 | 16900.75      |
| 2016-04-18 | 17490.5833    |
| 2016-04-19 | 17472.4167    |
| 2016-04-20 | 17382.5417    |
| 2016-04-21 | 17979.625     |
| 2016-04-22 | 17791.0417    |
| 2016-04-23 | 16990.5417    |
| 2016-04-24 | 16987.3333    |
| 2016-04-25 | 16567.8333    |
| 2016-04-26 | 15973.0417    |
| 2016-04-27 | 15988.0833    |
| 2016-04-28 | 15379.0833    |
| 2016-04-29 | 15281.2917    |
| 2016-04-30 | 15282.2083    |
| 2016-05-01 | 15099.7917    |
| 2016-05-02 | 15101.7917    |
| 2016-05-03 | 14088.4167    |
| 2016-05-04 | 15398.2917    |
| 2016-05-05 | 15789.5       |
| 2016-05-06 | 15789.5       |
| 2016-05-07 | 15594.875     |
| 2016-05-08 | 15602.9167    |
| 2016-05-09 | 14998.0       |
| 2016-05-10 | 14989.0       |
| 2016-05-11 | 14193.25      |
| 2016-05-12 | 14184.2917    |
| 2016-05-13 | 15189.5833    |
| 2016-05-14 | 14592.6667    |
| 2016-05-15 | 14593.6667    |
| 2016-05-16 | 15592.875     |
| 2016-05-17 | 14566.375     |
| 2016-05-18 | 14577.4583    |
| 2016-05-19 | 15189.5417    |
| 2016-05-20 | 15187.5       |
| 2016-05-21 | 14992.9167    |
| 2016-05-22 | 14998.9167    |
| 2016-05-23 | 13799.0417    |
| 2016-05-24 | 12997.4167    |
| 2016-05-25 | 11987.0833    |
| 2016-05-26 | 11998.0417    |
| 2016-05-27 | 14208.375     |
| 2016-05-28 | 15000.9583    |
| 2016-05-29 | 14989.9167    |
| 2016-05-30 | 14986.8333    |
| 2016-05-31 | 15189.5417    |
| 2016-06-01 | 14796.25      |
| 2016-06-02 | 15191.5       |
| 2016-06-03 | 16568.9167    |
| 2016-06-04 | 13612.5833    |
| 2016-06-05 | 13375.6667    |
| 2016-06-06 | 14986.9167    |
| 2016-06-07 | 13589.2917    |
| 2016-06-08 | 14384.8333    |
| 2016-06-09 | 14401.0       |
| 2016-06-10 | 14702.5833    |
| 2016-06-11 | 14686.2917    |
| 2016-06-12 | 14877.8333    |
| 2016-06-13 | 15063.5       |
| 2016-06-14 | 13597.4167    |
| 2016-06-15 | 12990.3333    |
| 2016-06-16 | 14343.5417    |
| 2016-06-17 | 14393.9167    |
| 2016-06-18 | 14397.0       |
| 2016-06-19 | 13784.875     |
| 2016-06-20 | 12484.25      |
| 2016-06-21 | 11991.1667    |
| 2016-06-22 | 11981.9583    |
| 2016-06-23 | 12382.2917    |
| 2016-06-24 | 13184.9583    |
| 2016-06-25 | 15970.0417    |
| 2016-06-26 | 15790.5833    |
| 2016-06-27 | 13979.5417    |
| 2016-06-28 | 13989.5833    |
| 2016-06-29 | 13383.6667    |
| 2016-06-30 | 13775.9167    |
| 2016-07-01 | 14788.25      |
| 2016-07-02 | 14591.5417    |
| 2016-07-03 | 14192.2917    |
| 2016-07-04 | 13821.375     |
| 2016-07-05 | 12595.0833    |
| 2016-07-06 | 12593.0833    |
| 2016-07-07 | 13092.25      |
| 2016-07-08 | 13088.0833    |
| 2016-07-09 | 13574.2083    |
| 2016-07-10 | 13589.375     |
| 2016-07-11 | 13578.25      |
| 2016-07-12 | 14183.4167    |
| 2016-07-13 | 14581.4583    |
| 2016-07-14 | 14399.875     |
| 2016-07-15 | 14390.875     |
| 2016-07-16 | 12876.3333    |
| 2016-07-17 | 12989.1667    |
| 2016-07-18 | 12901.6667    |
| 2016-07-19 | 12896.625     |
| 2016-07-20 | 13208.2083    |
| 2016-07-21 | 13200.25      |
| 2016-07-22 | 12789.75      |
| 2016-07-23 | 12790.6667    |
| 2016-07-24 | 12783.6667    |
| 2016-07-25 | 12757.4583    |
| 2016-07-26 | 11987.0833    |
| 2016-07-27 | 11448.5833    |
| 2016-07-28 | 10967.6667    |
| 2016-07-29 | 11390.0833    |
| 2016-07-30 | 11793.375     |
| 2016-07-31 | 10994.7917    |
| 2016-08-01 | 10995.8333    |
| 2016-08-02 | 10987.7917    |
| 2016-08-03 | 10998.9583    |
| 2016-08-04 | 11594.7917    |
| 2016-08-05 | 12997.2917    |
| 2016-08-06 | 12583.0417    |
| 2016-08-07 | 11980.0       |
| 2016-08-08 | 11734.0       |
| 2016-08-09 | 12199.7441    |
| 2016-08-10 | 12373.25      |
| 2016-08-11 | 12155.283     |
| 2016-08-12 | 13361.4167    |
| 2016-08-13 | 15182.4167    |
| 2016-08-14 | 12393.375     |
| 2016-08-15 | 11390.2083    |
| 2016-08-16 | 11392.0833    |
| 2016-08-17 | 11413.3333    |
| 2016-08-18 | 11411.3333    |
| 2016-08-19 | 12392.375     |
| 2016-08-20 | 12386.2917    |
| 2016-08-21 | 10183.125     |
| 2016-08-22 | 9597.25       |
| 2016-08-23 | 8800.75       |
| 2016-08-24 | 10179.2917    |
| 2016-08-25 | 12188.7917    |
| 2016-08-26 | 12389.375     |
| 2016-08-27 | 11584.8333    |
| 2016-08-28 | 11177.375     |
| 2016-08-29 | 10585.5       |
| 2016-08-30 | 10589.4583    |
| 2016-08-31 | 10611.7083    |
| 2016-09-01 | 11192.5417    |
| 2016-09-02 | 11193.5417    |
| 2016-09-03 | 11797.5       |
| 2016-09-04 | 10971.75      |
| 2016-09-05 | 9800.0        |
| 2016-09-06 | 10985.75      |
| 2016-09-07 | 11175.3333    |
| 2016-09-08 | 12384.2917    |
| 2016-09-09 | 13585.2083    |
| 2016-09-10 | 12386.25      |
| 2016-09-11 | 12371.3333    |
| 2016-09-12 | 12591.0417    |
| 2016-09-13 | 12597.0833    |
| 2016-09-14 | 12594.0417    |
| 2016-09-15 | 12591.0833    |
| 2016-09-16 | 13479.4583    |
| 2016-09-17 | 13477.375     |
| 2016-09-18 | 13487.375     |
| 2016-09-19 | 13267.6667    |
| 2016-09-20 | 12289.5833    |
| 2016-09-21 | 10700.4167    |
| 2016-09-22 | 10086.375     |
| 2016-09-23 | 11382.0417    |
| 2016-09-24 | 11397.2083    |
| 2016-09-25 | 11926.5       |
| 2016-09-26 | 11396.125     |
| 2016-09-27 | 11396.2083    |
| 2016-09-28 | 11500.0       |
| 2016-09-29 | 12689.8333    |
| 2016-09-30 | 11787.4167    |
| 2016-10-01 | 12173.5       |
| 2016-10-02 | 12401.5417    |
| 2016-10-03 | 13176.875     |
| 2016-10-04 | 12995.4583    |
| 2016-10-05 | 11091.75      |
| 2016-10-06 | 10901.0417    |
| 2016-10-07 | 10890.9583    |
| 2016-10-08 | 10994.875     |
| 2016-10-09 | 11590.8333    |
| 2016-10-10 | 11856.0       |
| 2016-10-11 | 13098.3333    |
| 2016-10-12 | 12079.8333    |
| 2016-10-13 | 12078.7917    |
| 2016-10-14 | 11463.6667    |
| 2016-10-15 | 11394.1667    |
| 2016-10-16 | 11696.7083    |
| 2016-10-17 | 10296.0       |
| 2016-10-18 | 8876.33333    |
| 2016-10-19 | 8774.5        |
| 2016-10-20 | 9388.58333    |
| 2016-10-21 | 9993.625      |
| 2016-10-22 | 10976.6667    |
| 2016-10-23 | 9785.95833    |
| 2016-10-24 | 8782.02779    |
| 2016-10-25 | 9183.875      |
| 2016-10-26 | 9196.95833    |
| 2016-10-27 | 8393.375      |
| 2016-10-28 | 8796.75       |
| 2016-10-29 | 6987.66667    |
| 2016-10-30 | 6593.5        |
| 2016-10-31 | 6981.70833    |
| 2016-11-01 | 8478.04167    |
| 2016-11-02 | 9369.45833    |
| 2016-11-03 | 10736.625     |
| 2016-11-04 | 9997.70833    |
| 2016-11-05 | 9995.58333    |
| 2016-11-06 | 9998.66667    |
| 2016-11-07 | 10597.625     |
| 2016-11-08 | 9792.95833    |
| 2016-11-09 | 10575.4167    |
| 2016-11-10 | 10567.3333    |
| 2016-11-11 | 11379.0417    |
| 2016-11-12 | 11192.4583    |
| 2016-11-13 | 10588.4583    |
| 2016-11-14 | 10392.8333    |
| 2016-11-15 | 9990.625      |
| 2016-11-16 | 9393.58333    |
| 2016-11-17 | 8391.2411     |
| 2016-11-18 | 9888.75       |
| 2016-11-19 | 9687.04167    |
| 2016-11-20 | 9593.25       |
| 2016-11-21 | 9492.375      |
| 2016-11-22 | 9496.54167    |
| 2016-11-23 | 10091.3333    |
| 2016-11-24 | 9488.45833    |
| 2016-11-25 | 8313.75       |
| 2016-11-26 | 7806.45833    |
| 2016-11-27 | 7470.58333    |
| 2016-11-28 | 10011.7083    |
| 2016-11-29 | 8194.70833    |
| 2016-11-30 | 8510.375      |
| 2016-12-01 | 8498.33333    |
| 2016-12-02 | 9500.54167    |
| 2016-12-03 | 8894.54167    |
| 2016-12-04 | 9093.125      |
| 2016-12-05 | 10005.75      |
| 2016-12-06 | 10990.875     |
| 2016-12-07 | 9389.66667    |
| 2016-12-08 | 8791.58333    |
| 2016-12-09 | 8782.54167    |
| 2016-12-10 | 7602.75       |
| 2016-12-11 | 8996.29167    |
| 2016-12-12 | 8998.375      |
| 2016-12-13 | 7596.875      |
| 2016-12-14 | 7993.125      |
| 2016-12-15 | 9196.125      |
| 2016-12-16 | 8095.95833    |
| 2016-12-17 | 8086.75       |
| 2016-12-18 | 8296.625      |
| 2016-12-19 | 8195.75       |
| 2016-12-20 | 8798.70833    |
| 2016-12-21 | 7295.29167    |
| 2016-12-22 | 8596.00833    |
| 2016-12-23 | 5202.04167    |
| 2016-12-24 | 5178.875      |
| 2016-12-25 | 5194.95833    |
| 2016-12-26 | 5182.875      |
| 2016-12-27 | 5187.875      |
| 2016-12-28 | 4499.20833    |
| 2016-12-29 | 6596.66667    |
| 2016-12-30 | 5796.875      |
| 2016-12-31 | 8591.0        |
| 2017-01-01 | 5979.45833    |
| 2017-01-02 | 5183.70833    |
| 2017-01-03 | 5998.54167    |
| 2017-01-04 | 5986.58333    |
| 2017-01-05 | 5796.95833    |
| 2017-01-06 | 7096.58333    |
| 2017-01-07 | 8898.54167    |
| 2017-01-08 | 7799.375      |
| 2017-01-09 | 7992.04167    |
| 2017-01-10 | 8395.375      |
| 2017-01-11 | 6898.0        |
| 2017-01-12 | 8897.58333    |
| 2017-01-13 | 6500.625      |
| 2017-01-14 | 6498.70833    |
| 2017-01-15 | 6497.66667    |
| 2017-01-16 | 7803.5        |
| 2017-01-17 | 6998.75       |
| 2017-01-18 | 5984.375      |
| 2017-01-19 | 6097.41667    |
| 2017-01-20 | 5758.625      |
| 2017-01-21 | 6344.45833    |
| 2017-01-22 | 5610.33333    |
| 2017-01-23 | 5870.5        |
| 2017-01-24 | 5879.70833    |
| 2017-01-25 | 8189.66667    |
| 2017-01-26 | 5984.375      |
| 2017-01-27 | 5989.41667    |
| 2017-01-28 | 5991.54167    |
| 2017-01-29 | 6807.16667    |
| 2017-01-30 | 5998.54167    |
| 2017-01-31 | 5992.54167    |
| 2017-02-01 | 7997.04167    |
| 2017-02-02 | 8396.33333    |
| 2017-02-03 | 9873.5        |
| 2017-02-04 | 9896.75       |
| 2017-02-05 | 8596.04167    |
| 2017-02-06 | 8402.5        |
| 2017-02-07 | 8395.41667    |
| 2017-02-08 | 7389.08333    |
| 2017-02-09 | 8393.41667    |
| 2017-02-10 | 7392.0        |
| 2017-02-11 | 7996.08333    |
| 2017-02-12 | 8605.08333    |
| 2017-02-13 | 10397.875     |
| 2017-02-14 | 10389.8333    |
| 2017-02-15 | 10174.0833    |
| 2017-02-16 | 9984.45833    |
| 2017-02-17 | 7589.625      |
| 2017-02-18 | 7599.70833    |
| 2017-02-19 | 7992.08333    |
| 2017-02-20 | 6373.66667    |
| 2017-02-21 | 5985.54167    |
| 2017-02-22 | 8093.83333    |
| 2017-02-23 | 7687.625      |
| 2017-02-24 | 8986.33333    |
| 2017-02-25 | 11788.4583    |
| 2017-02-26 | 9605.375      |
| 2017-02-27 | 9592.375      |
| 2017-02-28 | 11291.2917    |
| 2017-03-01 | 11790.4583    |
| 2017-03-02 | 11776.25      |
| 2017-03-03 | 11795.5       |
| 2017-03-04 | 12592.0833    |
| 2017-03-05 | 11998.0833    |
| 2017-03-06 | 11996.25      |
| 2017-03-07 | 11993.0833    |
| 2017-03-08 | 12004.2083    |
| 2017-03-09 | 13490.4167    |
| 2017-03-10 | 13689.2083    |
| 2017-03-11 | 14192.25      |
| 2017-03-12 | 14189.3333    |
| 2017-03-13 | 14191.2083    |
| 2017-03-14 | 14196.375     |
| 2017-03-15 | 14190.2083    |
| 2017-03-16 | 14487.7917    |
| 2017-03-17 | 14483.75      |
| 2017-03-18 | 14494.7917    |
| 2017-03-19 | 14502.9583    |
| 2017-03-20 | 14297.25      |
| 2017-03-21 | 14284.0417    |
| 2017-03-22 | 14105.625     |
| 2017-03-23 | 14077.2917    |
| 2017-03-24 | 14288.0833    |
| 2017-03-25 | 14400.0417    |
| 2017-03-26 | 13995.6667    |
| 2017-03-27 | 14597.625     |
| 2017-03-28 | 14594.625     |
| 2017-03-29 | 14583.5       |
| 2017-03-30 | 14988.8333    |
| 2017-03-31 | 15003.0833    |
| 2017-04-01 | 15884.375     |
| 2017-04-02 | 15892.2917    |
| 2017-04-03 | 15889.3333    |
| 2017-04-04 | 15897.375     |
| 2017-04-05 | 15890.2083    |
| 2017-04-06 | 13791.9167    |
| 2017-04-07 | 15888.4167    |
| 2017-04-08 | 15892.4167    |
| 2017-04-09 | 15892.4167    |
| 2017-04-10 | 16988.375     |
| 2017-04-11 | 18193.3333    |
| 2017-04-12 | 15291.2917    |
| 2017-04-13 | 13490.4583    |
| 2017-04-14 | 13498.5833    |
| 2017-04-15 | 16892.625     |
| 2017-04-16 | 16878.5       |
| 2017-04-17 | 16870.4583    |
| 2017-04-18 | 13197.0833    |
| 2017-04-19 | 14661.0833    |
| 2017-04-20 | 17189.0833    |
| 2017-04-21 | 17165.8333    |
| 2017-04-22 | 17176.9583    |
| 2017-04-23 | 17369.5417    |
| 2017-04-24 | 17399.75      |
| 2017-04-25 | 17378.6667    |
| 2017-04-26 | 15288.2083    |
| 2017-04-27 | 15180.75      |
| 2017-04-28 | 16094.0       |
| 2017-04-29 | 16998.5833    |
| 2017-04-30 | 17587.3333    |
| 2017-05-01 | 14689.5       |
| 2017-05-02 | 13687.125     |
| 2017-05-03 | 13699.3333    |
| 2017-05-04 | 15197.6667    |
| 2017-05-05 | 16086.0       |
| 2017-05-06 | 13293.9583    |
| 2017-05-07 | 13292.8333    |
| 2017-05-08 | 13290.7917    |
| 2017-05-09 | 13450.125     |
| 2017-05-10 | 11590.7917    |
| 2017-05-11 | 8996.29167    |
| 2017-05-12 | 12396.4583    |
| 2017-05-13 | 12981.2917    |
| 2017-05-14 | 12999.5417    |
| 2017-05-15 | 15009.0833    |
| 2017-05-16 | 11498.9583    |
| 2017-05-17 | 10020.7083    |
| 2017-05-18 | 8983.25       |
| 2017-05-19 | 10404.0       |
| 2017-05-20 | 14893.0833    |
| 2017-05-21 | 15782.3333    |
| 2017-05-22 | 15993.0833    |
| 2017-05-23 | 16765.5       |
| 2017-05-24 | 14292.0417    |
| 2017-05-25 | 15572.7083    |
| 2017-05-26 | 16394.5       |
| 2017-05-27 | 16002.375     |
| 2017-05-28 | 15997.25      |
| 2017-05-29 | 15981.125     |
| 2017-05-30 | 13603.375     |
| 2017-05-31 | 13600.4167    |
| 2017-06-01 | 13503.5       |
| 2017-06-02 | 13888.75      |
| 2017-06-03 | 14704.5417    |
| 2017-06-04 | 14487.625     |
| 2017-06-05 | 14486.7251    |
| 2017-06-06 | 12992.5       |
| 2017-06-07 | 12996.4583    |
| 2017-06-08 | 13896.8333    |
| 2017-06-09 | 14894.125     |
| 2017-06-10 | 14684.2917    |
| 2017-06-11 | 14694.4583    |
| 2017-06-12 | 14693.5833    |
| 2017-06-13 | 13487.5       |
| 2017-06-14 | 13515.6667    |
| 2017-06-15 | 14388.875     |
| 2017-06-16 | 13495.5417    |
| 2017-06-17 | 12688.8333    |
| 2017-06-18 | 13532.8333    |
| 2017-06-19 | 15507.125     |
| 2017-06-20 | 15510.125     |
| 2017-06-21 | 14511.9583    |
| 2017-06-22 | 14790.3253    |
| 2017-06-23 | 14397.9167    |
| 2017-06-24 | 14992.8333    |
| 2017-06-25 | 14987.9167    |
| 2017-06-26 | 15218.6667    |
| 2017-06-27 | 12807.9167    |
| 2017-06-28 | 14989.9167    |
| 2017-06-29 | 15593.875     |
| 2017-06-30 | 15595.7917    |
| 2017-07-01 | 14891.125     |
| 2017-07-02 | 14892.0       |
| 2017-07-03 | 13801.0417    |
| 2017-07-04 | 13798.125     |
| 2017-07-05 | 12101.0833    |
| 2017-07-06 | 12998.4167    |
| 2017-07-07 | 12001.2917    |
| 2017-07-08 | 12604.125     |
| 2017-07-09 | 12608.1667    |
| 2017-07-10 | 14191.25      |
| 2017-07-11 | 14392.9583    |
| 2017-07-12 | 14189.125     |
| 2017-07-13 | 13681.0       |
| 2017-07-14 | 13505.625     |
| 2017-07-15 | 13489.3333    |
| 2017-07-16 | 13500.5417    |
| 2017-07-17 | 13304.0       |
| 2017-07-18 | 13981.5417    |
| 2017-07-19 | 13323.0417    |
| 2017-07-20 | 13664.9583    |
| 2017-07-21 | 13811.0833    |
| 2017-07-22 | 13790.0417    |
| 2017-07-23 | 13796.8333    |
| 2017-07-24 | 13194.9583    |
| 2017-07-25 | 10029.9167    |
| 2017-07-26 | 10016.875     |
| 2017-07-27 | 12787.7083    |
| 2017-07-28 | 13791.9583    |
| 2017-07-29 | 13397.6667    |
| 2017-07-30 | 10992.75      |
| 2017-07-31 | 11384.0833    |
| 2017-08-01 | 11006.9583    |
| 2017-08-02 | 11191.375     |
| 2017-08-03 | 11593.8333    |
| 2017-08-04 | 11794.375     |
| 2017-08-05 | 11991.0833    |
| 2017-08-06 | 11594.7917    |
| 2017-08-07 | 10604.6667    |
| 2017-08-08 | 9594.25       |
| 2017-08-09 | 8797.70833    |
| 2017-08-10 | 8794.625      |
| 2017-08-11 | 11167.3333    |
| 2017-08-12 | 11592.75      |
| 2017-08-13 | 11611.0       |
| 2017-08-14 | 12180.6667    |
| 2017-08-15 | 12200.9167    |
| 2017-08-16 | 11215.6667    |
| 2017-08-17 | 11608.9583    |
| 2017-08-18 | 12699.875     |
| 2017-08-19 | 12502.3333    |
| 2017-08-20 | 12993.4167    |
| 2017-08-21 | 12977.2083    |
| 2017-08-22 | 12995.4167    |
| 2017-08-23 | 12991.375     |
| 2017-08-24 | 11796.5       |
| 2017-08-25 | 11784.375     |
| 2017-08-26 | 11797.4583    |
| 2017-08-27 | 11797.5833    |
| 2017-08-28 | 11002.9167    |
| 2017-08-29 | 10599.6667    |
| 2017-08-30 | 10575.5       |
| 2017-08-31 | 11570.5833    |
| 2017-09-01 | 11598.8333    |
| 2017-09-02 | 11980.9583    |
| 2017-09-03 | 12021.3333    |
| 2017-09-04 | 12007.2917    |
| 2017-09-05 | 11603.875     |
| 2017-09-06 | 11593.875     |
| 2017-09-07 | 11603.875     |
| 2017-09-08 | 11414.3333    |
| 2017-09-09 | 9000.41667    |
| 2017-09-10 | 8403.5        |
| 2017-09-11 | 8992.25       |
| 2017-09-12 | 9995.58333    |
| 2017-09-13 | 9988.5        |
| 2017-09-14 | 9984.41667    |
| 2017-09-15 | 10595.5       |
| 2017-09-16 | 10594.5417    |
| 2017-09-17 | 9994.70833    |
| 2017-09-18 | 11692.7083    |
| 2017-09-19 | 11698.75      |
| 2017-09-20 | 12192.8333    |
| 2017-09-21 | 11392.1667    |
| 2017-09-22 | 11007.9167    |
| 2017-09-23 | 10789.1667    |
| 2017-09-24 | 12074.75      |
| 2017-09-25 | 13787.9167    |
| 2017-09-26 | 12583.9583    |
| 2017-09-27 | 9689.125      |
| 2017-09-28 | 9815.08333    |
| 2017-09-29 | 11372.0       |
| 2017-09-30 | 11392.1667    |
| 2017-10-01 | 12796.7917    |
| 2017-10-02 | 14388.9167    |
| 2017-10-03 | 15894.3333    |
| 2017-10-04 | 14193.2917    |
| 2017-10-05 | 10805.25      |
| 2017-10-06 | 12780.6667    |
| 2017-10-07 | 14192.3333    |
| 2017-10-08 | 13787.9167    |
| 2017-10-09 | 11993.0417    |
| 2017-10-10 | 9591.25       |
| 2017-10-11 | 9595.33333    |
| 2017-10-12 | 9579.08333    |
| 2017-10-13 | 10402.9238    |
| 2017-10-14 | 9287.83333    |
| 2017-10-15 | 9792.875      |
| 2017-10-16 | 9781.875      |
| 2017-10-17 | 9995.625      |
| 2017-10-18 | 9991.54167    |
| 2017-10-19 | 10390.3958    |
| 2017-10-20 | 10392.9167    |
| 2017-10-21 | 10390.8333    |
| 2017-10-22 | 10385.8333    |
| 2017-10-23 | 9786.95833    |
| 2017-10-24 | 9819.04167    |
| 2017-10-25 | 9975.5        |
| 2017-10-26 | 10127.625     |
| 2017-10-27 | 9602.25       |
| 2017-10-28 | 9374.58333    |
| 2017-10-29 | 9571.125      |
| 2017-10-30 | 9593.25       |
| 2017-10-31 | 9885.75       |
| 2017-11-01 | 10586.5833    |
| 2017-11-02 | 10776.0833    |
| 2017-11-03 | 10789.125     |
| 2017-11-04 | 10995.875     |
| 2017-11-05 | 10988.7917    |
| 2017-11-06 | 10996.9583    |
| 2017-11-07 | 11024.1667    |
| 2017-11-08 | 8177.54167    |
| 2017-11-09 | 11379.0417    |
| 2017-11-10 | 11378.0       |
| 2017-11-11 | 10988.7917    |
| 2017-11-12 | 9991.54167    |
| 2017-11-13 | 9994.58333    |
| 2017-11-14 | 10593.625     |
| 2017-11-15 | 10609.7083    |
| 2017-11-16 | 10584.3663    |
| 2017-11-17 | 9987.41667    |
| 2017-11-18 | 9993.54167    |
| 2017-11-19 | 8999.33333    |
| 2017-11-20 | 8985.29167    |
| 2017-11-21 | 8992.375      |
| 2017-11-22 | 9001.33333    |
| 2017-11-23 | 8993.375      |
| 2017-11-24 | 8993.29167    |
| 2017-11-25 | 10391.7917    |
| 2017-11-26 | 10192.25      |
| 2017-11-27 | 8953.92499    |
| 2017-11-28 | 8777.95655    |
| 2017-11-29 | 8978.57975    |
| 2017-11-30 | 9006.5        |
| 2017-12-01 | 8698.95833    |
| 2017-12-02 | 8393.33333    |
| 2017-12-03 | 8400.41667    |
| 2017-12-04 | 8202.75       |
| 2017-12-05 | 8199.75       |
| 2017-12-06 | 9183.875      |
| 2017-12-07 | 9732.45833    |
| 2017-12-08 | 9999.70833    |
| 2017-12-09 | 9800.95833    |
| 2017-12-10 | 9598.33333    |
| 2017-12-11 | 9792.91667    |
| 2017-12-12 | 9801.04167    |
| 2017-12-13 | 9794.91667    |
| 2017-12-14 | 10597.5417    |
| 2017-12-15 | 10396.875     |
| 2017-12-16 | 9591.25       |
| 2017-12-17 | 8993.375      |
| 2017-12-18 | 9011.54167    |
| 2017-12-19 | 8991.33333    |
| 2017-12-20 | 8971.15049    |
| 2017-12-21 | 8792.66667    |
| 2017-12-22 | 8793.625      |
| 2017-12-23 | 8800.66667    |
| 2017-12-24 | 8997.33333    |
| 2017-12-25 | 9193.91667    |
| 2017-12-26 | 9205.0        |
| 2017-12-27 | 8197.66667    |
| 2017-12-28 | 8029.29167    |
| 2017-12-29 | 6996.875      |
| 2017-12-30 | 7798.41667    |
| 2017-12-31 | 7397.08333    |
| 2018-01-01 | 6499.66667    |
| 2018-01-02 | 4597.04167    |
| 2018-01-03 | 5490.375      |
| 2018-01-04 | 4587.83333    |
| 2018-01-05 | 4590.91667    |
| 2018-01-06 | 5187.875      |
| 2018-01-07 | 5190.79167    |
| 2018-01-08 | 4593.91667    |
| 2018-01-09 | 4602.64966    |
| 2018-01-10 | 5598.20833    |
| 2018-01-11 | 6208.29167    |
| 2018-01-12 | 5997.58333    |
| 2018-01-13 | 6190.125      |
| 2018-01-14 | 6198.20833    |
| 2018-01-15 | 7802.54167    |
| 2018-01-16 | 7797.45267    |
| 2018-01-17 | 6883.64787    |
| 2018-01-18 | 6906.125      |
| 2018-01-19 | 7002.91667    |
| 2018-01-20 | 9786.83333    |
| 2018-01-21 | 9783.91667    |
| 2018-01-22 | 8390.33333    |
| 2018-01-23 | 6984.70833    |
| 2018-01-24 | 7776.29167    |
| 2018-01-25 | 7972.04167    |
| 2018-01-26 | 9420.91667    |
| 2018-01-27 | 9291.66667    |
| 2018-01-28 | 8904.54167    |
| 2018-01-29 | 8891.625      |
| 2018-01-30 | 10492.6667    |
| 2018-01-31 | 10494.7917    |
| 2018-02-01 | 10693.4167    |
| 2018-02-02 | 9998.70833    |
| 2018-02-03 | 9191.04167    |
| 2018-02-04 | 9205.125      |
| 2018-02-05 | 9201.08333    |
| 2018-02-06 | 10977.7083    |
| 2018-02-07 | 10801.25      |
| 2018-02-08 | 10791.125     |
| 2018-02-09 | 11895.1667    |
| 2018-02-10 | 11892.375     |
| 2018-02-11 | 12091.9167    |
| 2018-02-12 | 12090.8333    |
| 2018-02-13 | 11499.0417    |
| 2018-02-14 | 11489.0833    |
| 2018-02-15 | 11479.75      |
| 2018-02-16 | 11499.0       |
| 2018-02-17 | 11499.0833    |
| 2018-02-18 | 11484.0       |
| 2018-02-19 | 10477.625     |
| 2018-02-20 | 10528.0       |
| 2018-02-21 | 10805.375     |
| 2018-02-22 | 11317.5       |
| 2018-02-23 | 11307.5       |
| 2018-02-24 | 11294.2917    |
| 2018-02-25 | 11315.5       |
| 2018-02-26 | 11294.2917    |
| 2018-02-27 | 10691.3333    |
| 2018-02-28 | 10999.9167    |
| 2018-03-01 | 10006.7083    |
| 2018-03-02 | 12089.875     |
| 2018-03-03 | 12088.8333    |
| 2018-03-04 | 12512.2917    |
| 2018-03-05 | 12704.0833    |
| 2018-03-06 | 11690.6667    |
| 2018-03-07 | 11497.125     |
| 2018-03-08 | 12896.5833    |
| 2018-03-09 | 13095.2083    |
| 2018-03-10 | 15486.9583    |
| 2018-03-11 | 15300.4167    |
| 2018-03-12 | 15291.375     |
| 2018-03-13 | 15296.3333    |
| 2018-03-14 | 11007.9583    |
| 2018-03-15 | 11188.5417    |
| 2018-03-16 | 12394.4167    |
| 2018-03-17 | 13288.75      |
| 2018-03-18 | 13389.625     |
| 2018-03-19 | 13793.0417    |
| 2018-03-20 | 14785.2917    |
| 2018-03-21 | 14798.375     |
| 2018-03-22 | 14507.8333    |
| 2018-03-23 | 14292.1001    |
| 2018-03-24 | 14302.2083    |
| 2018-03-25 | 14307.2917    |
| 2018-03-26 | 14287.0833    |
| 2018-03-27 | 13994.5833    |
| 2018-03-28 | 14396.0       |
| 2018-03-29 | 14586.4583    |
| 2018-03-30 | 15794.5417    |
| 2018-03-31 | 16188.8333    |
| 2018-04-01 | 16614.2917    |
| 2018-04-02 | 16595.125     |
| 2018-04-03 | 13090.125     |
| 2018-04-04 | 13697.2917    |
| 2018-04-05 | 17500.6667    |
| 2018-04-06 | 17485.5417    |
| 2018-04-07 | 17898.9583    |
| 2018-04-08 | 17895.9583    |
| 2018-04-09 | 17488.5417    |
| 2018-04-10 | 17494.5833    |
| 2018-04-11 | 17488.5417    |
| 2018-04-12 | 17495.7083    |
| 2018-04-13 | 17492.625     |
| 2018-04-14 | 17485.5417    |
| 2018-04-15 | 17506.6667    |
| 2018-04-16 | 17188.0       |
| 2018-04-17 | 17801.0833    |
| 2018-04-18 | 18486.7917    |
| 2018-04-19 | 17083.0417    |
| 2018-04-20 | 17575.2917    |
| 2018-04-21 | 17090.0833    |
| 2018-04-22 | 15193.5833    |
| 2018-04-23 | 13985.5833    |
| 2018-04-24 | 14989.0       |
| 2018-04-25 | 14914.1667    |
| 2018-04-26 | 18399.0       |
| 2018-04-27 | 18593.6667    |
| 2018-04-28 | 15982.0       |
| 2018-04-29 | 16588.0833    |
| 2018-04-30 | 17395.8333    |
| 2018-05-01 | 17378.5833    |
| 2018-05-02 | 17375.625     |
| 2018-05-03 | 14792.2083    |
| 2018-05-04 | 14801.3333    |
| 2018-05-05 | 17393.6667    |
| 2018-05-06 | 17366.4583    |
| 2018-05-07 | 16003.25      |
| 2018-05-08 | 15047.2917    |
| 2018-05-09 | 14982.875     |
| 2018-05-10 | 16994.4583    |
| 2018-05-11 | 17592.4167    |
| 2018-05-12 | 15696.7083    |
| 2018-05-13 | 17379.7083    |
| 2018-05-14 | 17397.75      |
| 2018-05-15 | 17381.625     |
| 2018-05-16 | 15672.4583    |
| 2018-05-17 | 15966.0833    |
| 2018-05-18 | 17002.5417    |
| 2018-05-19 | 16393.4167    |
| 2018-05-20 | 15966.0       |
| 2018-05-21 | 16380.3333    |
| 2018-05-22 | 16989.4167    |
| 2018-05-23 | 15588.8333    |
| 2018-05-24 | 15990.2917    |
| 2018-05-25 | 15959.9167    |
| 2018-05-26 | 15992.2083    |
| 2018-05-27 | 15990.25      |
| 2018-05-28 | 15976.0       |
| 2018-05-29 | 15989.1667    |
| 2018-05-30 | 15984.1667    |
| 2018-05-31 | 14995.7917    |
| 2018-06-01 | 15983.0417    |
| 2018-06-02 | 15984.125     |
| 2018-06-03 | 15996.25      |
| 2018-06-04 | 15404.2917    |
| 2018-06-05 | 15993.2083    |
| 2018-06-06 | 16591.125     |
| 2018-06-07 | 16785.75      |
| 2018-06-08 | 16788.7917    |
| 2018-06-09 | 16592.125     |
| 2018-06-10 | 16592.0833    |
| 2018-06-11 | 16191.7917    |
| 2018-06-12 | 14196.375     |
| 2018-06-13 | 14374.7917    |
| 2018-06-14 | 14809.2917    |
| 2018-06-15 | 15571.6667    |
| 2018-06-16 | 15584.875     |
| 2018-06-17 | 15579.8333    |
| 2018-06-18 | 14990.875     |
| 2018-06-19 | 15186.5       |
| 2018-06-20 | 14600.7083    |
| 2018-06-21 | 13588.2917    |
| 2018-06-22 | 13991.5833    |
| 2018-06-23 | 15596.875     |
| 2018-06-24 | 14993.9167    |
| 2018-06-25 | 15201.7083    |
| 2018-06-26 | 12978.25      |
| 2018-06-27 | 12996.375     |
| 2018-06-28 | 14993.75      |
| 2018-06-29 | 14975.875     |
| 2018-06-30 | 14990.8333    |
| 2018-07-01 | 14975.75      |
| 2018-07-02 | 13991.6667    |
| 2018-07-03 | 13604.5       |
| 2018-07-04 | 13197.0       |
| 2018-07-05 | 13177.9167    |
| 2018-07-06 | 13999.75      |
| 2018-07-07 | 13789.9583    |
| 2018-07-08 | 13888.75      |
| 2018-07-09 | 13895.8333    |
| 2018-07-10 | 13683.8367    |
| 2018-07-11 | 13475.4899    |
| 2018-07-12 | 13552.6908    |
| 2018-07-13 | 13202.5       |
| 2018-07-14 | 13399.2917    |
| 2018-07-15 | 13595.75      |
| 2018-07-16 | 13599.375     |
| 2018-07-17 | 13585.8333    |
| 2018-07-18 | 13621.0417    |
| 2018-07-19 | 13410.25      |
| 2018-07-20 | 13404.7917    |
| 2018-07-21 | 13605.5       |
| 2018-07-22 | 13201.125     |
| 2018-07-23 | 13193.5417    |
| 2018-07-24 | 13000.4583    |
| 2018-07-25 | 11781.75      |
| 2018-07-26 | 11804.5       |
| 2018-07-27 | 12807.4167    |
| 2018-07-28 | 13991.5833    |
| 2018-07-29 | 13000.5       |
| 2018-07-30 | 14000.1667    |
| 2018-07-31 | 13400.125     |
| 2018-08-01 | 12798.2083    |
| 2018-08-02 | 12801.8333    |
| 2018-08-03 | 12798.7083    |
| 2018-08-04 | 12994.375     |
| 2018-08-05 | 12021.7917    |
| 2018-08-06 | 12018.375     |
| 2018-08-07 | 12005.2083    |
| 2018-08-08 | 11205.6667    |
| 2018-08-09 | 11600.4167    |
| 2018-08-10 | 11594.3333    |
| 2018-08-11 | 13800.5833    |
| 2018-08-12 | 11026.0833    |
| 2018-08-13 | 11205.6667    |
| 2018-08-14 | 11219.7362    |
| 2018-08-15 | 11201.0       |
| 2018-08-16 | 11207.625     |
| 2018-08-17 | 11004.9167    |
| 2018-08-18 | 10393.375     |
| 2018-08-19 | 11398.6667    |
| 2018-08-20 | 11396.5833    |
| 2018-08-21 | 12098.625     |
| 2018-08-22 | 12092.5       |
| 2018-08-23 | 12096.4167    |
| 2018-08-24 | 12084.3333    |
| 2018-08-25 | 11697.125     |
| 2018-08-26 | 12696.9167    |
| 2018-08-27 | 12393.4583    |
| 2018-08-28 | 11603.9583    |
| 2018-08-29 | 11392.3333    |
| 2018-08-30 | 11592.7978    |
| 2018-08-31 | 12394.4583    |
| 2018-09-01 | 13893.4167    |
| 2018-09-02 | 14104.7083    |
| 2018-09-03 | 13684.7083    |
| 2018-09-04 | 13505.625     |
| 2018-09-05 | 13393.6543    |
| 2018-09-06 | 13384.0643    |
| 2018-09-07 | 14197.3854    |
| 2018-09-08 | 14625.375     |
| 2018-09-09 | 14607.2083    |
| 2018-09-10 | 14593.0417    |
| 2018-09-11 | 14598.5833    |
| 2018-09-12 | 14598.0833    |
| 2018-09-13 | 13504.5417    |
| 2018-09-14 | 13484.4583    |
| 2018-09-15 | 13521.3333    |
| 2018-09-16 | 13796.4583    |
| 2018-09-17 | 13793.5417    |
| 2018-09-18 | 14000.25      |
| 2018-09-19 | 13795.9583    |
| 2018-09-20 | 13946.75      |
| 2018-09-21 | 13901.8333    |
| 2018-09-22 | 13885.7083    |
| 2018-09-23 | 13304.4583    |
| 2018-09-24 | 12995.8333    |
| 2018-09-25 | 12998.4583    |
| 2018-09-26 | 13003.4167    |
| 2018-09-27 | 12983.375     |
| 2018-09-28 | 12992.375     |
| 2018-09-29 | 13391.75      |
| 2018-09-30 | 11993.5833    |
| 2018-10-01 | 9191.91667    |
| 2018-10-02 | 8505.79167    |
| 2018-10-03 | 8992.875      |
| 2018-10-04 | 9771.79167    |
| 2018-10-05 | 10951.9167    |
| 2018-10-06 | 11965.0       |
| 2018-10-07 | 11761.8333    |
| 2018-10-08 | 10758.8333    |
| 2018-10-09 | 11355.875     |
| 2018-10-10 | 11162.75      |
| 2018-10-11 | 11357.2917    |
| 2018-10-12 | 11556.0417    |
| 2018-10-13 | 11362.3333    |
| 2018-10-14 | 9962.875      |
| 2018-10-15 | 9361.33333    |
| 2018-10-16 | 6967.45833    |
| 2018-10-17 | 6960.95833    |
| 2018-10-18 | 10758.0       |
| 2018-10-19 | 11387.125     |
| 2018-10-20 | 11697.125     |
| 2018-10-21 | 11701.7917    |
| 2018-10-22 | 10976.2917    |
| 2018-10-23 | 10184.125     |
| 2018-10-24 | 10182.1667    |
| 2018-10-25 | 10172.5833    |
| 2018-10-26 | 9584.75       |
| 2018-10-27 | 9785.91667    |
| 2018-10-28 | 9988.45833    |
| 2018-10-29 | 9987.04167    |
| 2018-10-30 | 10992.4167    |
| 2018-10-31 | 10975.625     |
| 2018-11-01 | 11366.9583    |
| 2018-11-02 | 11786.5       |
| 2018-11-03 | 11800.4167    |
| 2018-11-04 | 11298.2083    |
| 2018-11-05 | 10995.9583    |
| 2018-11-06 | 10997.625     |
| 2018-11-07 | 10989.4167    |
| 2018-11-08 | 10707.4583    |
| 2018-11-09 | 10701.9583    |
| 2018-11-10 | 10806.3333    |
| 2018-11-11 | 10089.0417    |
| 2018-11-12 | 10098.9583    |
| 2018-11-13 | 9689.58333    |
| 2018-11-14 | 9690.625      |
| 2018-11-15 | 9985.95833    |
| 2018-11-16 | 10430.5417    |
| 2018-11-17 | 10385.25      |
| 2018-11-18 | 10180.6667    |
| 2018-11-19 | 10201.75      |
| 2018-11-20 | 10178.1667    |
| 2018-11-21 | 10175.7083    |
| 2018-11-22 | 10175.5833    |
| 2018-11-23 | 9974.0        |
| 2018-11-24 | 9976.0        |
| 2018-11-25 | 8776.54167    |
| 2018-11-26 | 8783.16667    |
| 2018-11-27 | 7979.04167    |
| 2018-11-28 | 9968.5        |
| 2018-11-29 | 9893.25       |
| 2018-11-30 | 9580.76241    |
| 2018-12-01 | 9373.33333    |
| 2018-12-02 | 9379.54167    |
| 2018-12-03 | 8087.83333    |
| 2018-12-04 | 8124.66667    |
| 2018-12-05 | 7903.375      |
| 2018-12-06 | 6900.66667    |
| 2018-12-07 | 5904.33643    |
| 2018-12-08 | 5013.33333    |
| 2018-12-09 | 6010.04167    |
| 2018-12-10 | 6205.16667    |
| 2018-12-11 | 5997.58333    |
| 2018-12-12 | 5601.79167    |
| 2018-12-13 | 5001.91667    |
| 2018-12-14 | 6000.04167    |
| 2018-12-15 | 6003.04167    |
| 2018-12-16 | 6398.79167    |
| 2018-12-17 | 7005.83333    |
| 2018-12-18 | 5426.83893    |
| 2018-12-19 | 5407.75       |
| 2018-12-20 | 4998.33333    |
| 2018-12-21 | 5000.0        |
| 2018-12-22 | 5396.16667    |
| 2018-12-23 | 5400.625      |
| 2018-12-24 | 5207.58333    |
| 2018-12-25 | 5203.95833    |
| 2018-12-26 | 5211.58333    |
| 2018-12-27 | 5993.5        |
| 2018-12-28 | 6005.20833    |
| 2018-12-29 | 6004.70833    |
| 2018-12-30 | 6003.75       |
| 2018-12-31 | 8385.54167    |
| 2019-01-01 | 8400.41667    |
| 2019-01-02 | 8396.41667    |
| 2019-01-03 | 8405.0        |
| 2019-01-04 | 9596.875      |
| 2019-01-05 | 10399.5417    |
| 2019-01-06 | 9394.625      |
| 2019-01-07 | 8999.95833    |
| 2019-01-08 | 6205.33333    |
| 2019-01-09 | 7183.25       |
| 2019-01-10 | 8795.70833    |
| 2019-01-11 | 8003.625      |
| 2019-01-12 | 7998.58333    |
| 2019-01-13 | 6201.79167    |
| 2019-01-14 | 6003.66667    |
| 2019-01-15 | 5613.08333    |
| 2019-01-16 | 5199.08333    |
| 2019-01-17 | 4396.91667    |
| 2019-01-18 | 4395.25       |
| 2019-01-19 | 4403.33333    |
| 2019-01-20 | 5497.41667    |
| 2019-01-21 | 5199.54167    |
| 2019-01-22 | 5209.08333    |
| 2019-01-23 | 5604.95833    |
| 2019-01-24 | 5208.0        |
| 2019-01-25 | 5208.625      |
| 2019-01-26 | 5702.75       |
| 2019-01-27 | 5902.91667    |
| 2019-01-28 | 5897.25       |
| 2019-01-29 | 5501.375      |
| 2019-01-30 | 5510.14904    |
| 2019-01-31 | 12289.4751    |
| 2019-02-01 | 12408.5       |
| 2019-02-02 | 9812.70833    |
| 2019-02-03 | 9810.125      |
| 2019-02-04 | 10406.4583    |
| 2019-02-05 | 10590.5417    |
| 2019-02-06 | 12217.5417    |
| 2019-02-07 | 13204.7083    |
| 2019-02-08 | 10795.2917    |
| 2019-02-09 | 12796.1667    |
| 2019-02-10 | 12795.25      |
| 2019-02-11 | 11809.0417    |
| 2019-02-12 | 9397.70833    |
| 2019-02-13 | 9378.125      |
| 2019-02-14 | 9480.79167    |
| 2019-02-15 | 11282.625     |
| 2019-02-16 | 9569.58333    |
| 2019-02-17 | 9166.70833    |
| 2019-02-18 | 10399.9167    |
| 2019-02-19 | 10175.625     |
| 2019-02-20 | 7785.66667    |
| 2019-02-21 | 10440.5873    |
| 2019-02-22 | 9474.45833    |
| 2019-02-23 | 8380.83333    |
| 2019-02-24 | 8373.16667    |
| 2019-02-25 | 9394.625      |
| 2019-02-26 | 9575.54167    |
| 2019-02-27 | 8478.91667    |
| 2019-02-28 | 9564.54167    |
| 2019-03-01 | 9976.5        |
| 2019-03-02 | 9968.375      |
| 2019-03-03 | 9974.45833    |
| 2019-03-04 | 9968.375      |
| 2019-03-05 | 9980.5        |
| 2019-03-06 | 10574.9583    |
| 2019-03-07 | 10681.7652    |
| 2019-03-08 | 10595.625     |
| 2019-03-09 | 11183.9583    |
| 2019-03-10 | 12376.75      |
| 2019-03-11 | 12779.6667    |
| 2019-03-12 | 12787.6667    |
| 2019-03-13 | 12809.4167    |
| 2019-03-14 | 12002.75      |
| 2019-03-15 | 11198.625     |
| 2019-03-16 | 12010.7917    |
| 2019-03-17 | 11996.7083    |
| 2019-03-18 | 10994.8333    |
| 2019-03-19 | 11972.375     |
| 2019-03-20 | 13388.6667    |
| 2019-03-21 | 12411.4583    |
| 2019-03-22 | 11790.4583    |
| 2019-03-23 | 12185.75      |
| 2019-03-24 | 12986.4583    |
| 2019-03-25 | 13391.7917    |
| 2019-03-26 | 14185.625     |
| 2019-03-27 | 14200.7917    |
| 2019-03-28 | 13790.4167    |
| 2019-03-29 | 15085.0417    |
| 2019-03-30 | 15184.0       |
| 2019-03-31 | 15182.0417    |
| 2019-04-01 | 12980.75      |
| 2019-04-02 | 12982.375     |
| 2019-04-03 | 12979.375     |
| 2019-04-04 | 13582.25      |
| 2019-04-05 | 14585.0       |
| 2019-04-06 | 16591.0833    |
| 2019-04-07 | 16779.125     |
| 2019-04-08 | 16792.2917    |
| 2019-04-09 | 14388.875     |
| 2019-04-10 | 15582.2917    |
| 2019-04-11 | 15595.0       |
| 2019-04-12 | 15597.0       |
| 2019-04-13 | 15590.9583    |
| 2019-04-14 | 16222.0417    |
| 2019-04-15 | 16211.4583    |
| 2019-04-16 | 16204.5       |
| 2019-04-17 | 13801.0417    |
| 2019-04-18 | 13793.4167    |
| 2019-04-19 | 16106.5417    |
| 2019-04-20 | 15580.8333    |
| 2019-04-21 | 15597.4583    |
| 2019-04-22 | 15599.875     |
| 2019-04-23 | 15602.4167    |
| 2019-04-24 | 14499.875     |
| 2019-04-25 | 14509.9583    |
| 2019-04-26 | 14507.0       |
| 2019-04-27 | 14991.875     |
| 2019-04-28 | 12995.3333    |
| 2019-04-29 | 12797.7083    |
| 2019-04-30 | 13787.9583    |
| 2019-05-01 | 13801.4583    |
| 2019-05-02 | 15532.4067    |
| 2019-05-03 | 16398.0833    |
| 2019-05-04 | 13391.75      |
| 2019-05-05 | 15802.0833    |
| 2019-05-06 | 15205.0833    |
| 2019-05-07 | 15598.5       |
| 2019-05-08 | 15596.4167    |
| 2019-05-09 | 15592.75      |
| 2019-05-10 | 15600.4583    |
| 2019-05-11 | 15608.4583    |
| 2019-05-12 | 15604.5       |
| 2019-05-13 | 15101.875     |
| 2019-05-14 | 15210.7083    |
| 2019-05-15 | 15229.4167    |
| 2019-05-16 | 15762.75      |
| 2019-05-17 | 17001.4583    |
| 2019-05-18 | 15791.0417    |
| 2019-05-19 | 15200.6667    |
| 2019-05-20 | 15199.1667    |
| 2019-05-21 | 15188.125     |
| 2019-05-22 | 14597.125     |
| 2019-05-23 | 14201.9583    |
| 2019-05-24 | 15002.375     |
| 2019-05-25 | 14990.875     |
| 2019-05-26 | 15011.625     |
| 2019-05-27 | 15595.375     |
| 2019-05-28 | 16179.25      |
| 2019-05-29 | 14396.0417    |
| 2019-05-30 | 14383.3333    |
| 2019-05-31 | 14396.4583    |
| 2019-06-01 | 14410.5       |
| 2019-06-02 | 15202.125     |
| 2019-06-03 | 14398.125     |
| 2019-06-04 | 14398.4167    |
| 2019-06-05 | 14407.0833    |
| 2019-06-06 | 14194.7917    |
| 2019-06-07 | 14795.875     |
| 2019-06-08 | 14806.7917    |
| 2019-06-09 | 14599.7083    |
| 2019-06-10 | 15592.3333    |
| 2019-06-11 | 15602.0       |
| 2019-06-12 | 15555.0833    |
| 2019-06-13 | 15531.2917    |
| 2019-06-14 | 17199.125     |
| 2019-06-15 | 16091.875     |
| 2019-06-16 | 16087.2917    |
| 2019-06-17 | 14021.375     |
| 2019-06-18 | 13991.0833    |
| 2019-06-19 | 14004.25      |
| 2019-06-20 | 14011.75      |
| 2019-06-21 | 13816.625     |
| 2019-06-22 | 14397.4167    |
| 2019-06-23 | 14786.6667    |
| 2019-06-24 | 14001.75      |
| 2019-06-25 | 13786.4167    |
| 2019-06-26 | 13778.875     |
| 2019-06-27 | 16386.2975    |
| 2019-06-28 | 16198.9167    |
| 2019-06-29 | 15195.0833    |
| 2019-06-30 | 15410.375     |
| 2019-07-01 | 14201.7083    |
| 2019-07-02 | 14209.9583    |
| 2019-07-03 | 14195.7917    |
| 2019-07-04 | 14192.7917    |
| 2019-07-05 | 14190.75      |
| 2019-07-06 | 14205.375     |
| 2019-07-07 | 14185.8333    |
| 2019-07-08 | 13794.9583    |
| 2019-07-09 | 13808.1667    |
| 2019-07-10 | 14423.625     |
| 2019-07-11 | 14804.4167    |
| 2019-07-12 | 14786.8333    |
| 2019-07-13 | 13582.2083    |
| 2019-07-14 | 14391.0       |
| 2019-07-15 | 15596.9583    |
| 2019-07-16 | 15391.7917    |
| 2019-07-17 | 14393.9167    |
| 2019-07-18 | 14996.375     |
| 2019-07-19 | 16193.875     |
| 2019-07-20 | 16201.875     |
| 2019-07-21 | 16195.4167    |
| 2019-07-22 | 13097.25      |
| 2019-07-23 | 15396.8333    |
| 2019-07-24 | 15391.1667    |
| 2019-07-25 | 15390.25      |
| 2019-07-26 | 15400.25      |
| 2019-07-27 | 15380.6667    |
| 2019-07-28 | 14393.9583    |
| 2019-07-29 | 13198.125     |
| 2019-07-30 | 12970.2083    |
| 2019-07-31 | 12384.8477    |
| 2019-08-01 | 12804.7917    |
| 2019-08-02 | 12789.1667    |
| 2019-08-03 | 13007.5       |
| 2019-08-04 | 12996.4167    |
| 2019-08-05 | 13395.1667    |
| 2019-08-06 | 13390.1667    |
| 2019-08-07 | 13095.6667    |
| 2019-08-08 | 13394.7083    |
| 2019-08-09 | 13383.0833    |
| 2019-08-10 | 12392.4167    |
| 2019-08-11 | 12380.375     |
| 2019-08-12 | 13006.875     |
| 2019-08-13 | 12806.2917    |
| 2019-08-14 | 12807.875     |
| 2019-08-15 | 12681.7917    |
| 2019-08-16 | 13804.1667    |
| 2019-08-17 | 13992.5833    |
| 2019-08-18 | 13995.6667    |
| 2019-08-19 | 13601.2917    |
| 2019-08-20 | 12585.5       |
| 2019-08-21 | 12601.125     |
| 2019-08-22 | 12995.4167    |
| 2019-08-23 | 12999.5417    |
| 2019-08-24 | 12995.4167    |
| 2019-08-25 | 12603.2083    |
| 2019-08-26 | 12995.8333    |
| 2019-08-27 | 12991.7917    |
| 2019-08-28 | 12182.1667    |
| 2019-08-29 | 12389.4583    |
| 2019-08-30 | 12901.6667    |
| 2019-08-31 | 13386.25      |
| 2019-09-01 | 13199.7083    |
| 2019-09-02 | 13403.25      |
| 2019-09-03 | 14203.875     |
| 2019-09-04 | 14186.25      |
| 2019-09-05 | 13394.25      |
| 2019-09-06 | 13404.7083    |
| 2019-09-07 | 13400.8333    |
| 2019-09-08 | 12811.375     |
| 2019-09-09 | 13989.625     |
| 2019-09-10 | 14985.25      |
| 2019-09-11 | 15007.0833    |
| 2019-09-12 | 15015.5       |
| 2019-09-13 | 14205.9167    |
| 2019-09-14 | 14996.9583    |
| 2019-09-15 | 12696.0417    |
| 2019-09-16 | 13296.7917    |
| 2019-09-17 | 13295.7917    |
| 2019-09-18 | 12983.8333    |
| 2019-09-19 | 12997.4583    |
| 2019-09-20 | 12979.875     |
| 2019-09-21 | 12987.375     |
| 2019-09-22 | 12987.9167    |
| 2019-09-23 | 13294.3333    |
| 2019-09-24 | 13269.25      |
| 2019-09-25 | 12449.375     |
| 2019-09-26 | 9706.29167    |
| 2019-09-27 | 8111.0        |
| 2019-09-28 | 8802.20833    |
| 2019-09-29 | 11104.2917    |
| 2019-09-30 | 9603.80336    |
| 2019-10-01 | 7392.54167    |
| 2019-10-02 | 6671.16667    |
| 2019-10-03 | 8005.125      |
| 2019-10-04 | 11380.125     |
| 2019-10-05 | 11790.4583    |
| 2019-10-06 | 11991.5417    |
| 2019-10-07 | 11786.9167    |
| 2019-10-08 | 9803.0        |
| 2019-10-09 | 9801.5        |
| 2019-10-10 | 9787.5        |
| 2019-10-11 | 9789.375      |
| 2019-10-12 | 9615.41667    |
| 2019-10-13 | 9616.04167    |
| 2019-10-14 | 9994.625      |
| 2019-10-15 | 9998.625      |
| 2019-10-16 | 8603.125      |
| 2019-10-17 | 8605.65549    |
| 2019-10-18 | 9020.45833    |
| 2019-10-19 | 9006.0        |
| 2019-10-20 | 9398.58333    |
| 2019-10-21 | 9092.16667    |
| 2019-10-22 | 9102.16667    |
| 2019-10-23 | 9091.5        |
| 2019-10-24 | 9101.125      |
| 2019-10-25 | 10619.875     |
| 2019-10-26 | 10597.2083    |
| 2019-10-27 | 10611.1667    |
| 2019-10-28 | 10371.625     |
| 2019-10-29 | 8752.79167    |
| 2019-10-30 | 8763.625      |
| 2019-10-31 | 8777.5        |
| 2019-11-01 | 10761.5       |
| 2019-11-02 | 10760.375     |
| 2019-11-03 | 10342.9583    |
| 2019-11-04 | 10405.375     |
| 2019-11-05 | 6957.41667    |
| 2019-11-06 | 6954.54167    |
| 2019-11-07 | 6968.5        |
| 2019-11-08 | 7755.04167    |
| 2019-11-09 | 8749.75       |
| 2019-11-10 | 8746.20833    |
| 2019-11-11 | 8468.5        |
| 2019-11-12 | 8452.20833    |
| 2019-11-13 | 8452.83333    |
| 2019-11-14 | 8955.08333    |
| 2019-11-15 | 8983.58333    |
| 2019-11-16 | 8959.70833    |
| 2019-11-17 | 8556.04167    |
| 2019-11-18 | 8373.16667    |
| 2019-11-19 | 8369.16667    |
| 2019-11-20 | 7968.0        |
| 2019-11-21 | 7555.0511     |
| 2019-11-22 | 5758.625      |
| 2019-11-23 | 5963.29167    |
| 2019-11-24 | 5951.70833    |
| 2019-11-25 | 5954.79167    |
| 2019-11-26 | 5507.08333    |
| 2019-11-27 | 4632.75       |
| 2019-11-28 | 4629.75       |
| 2019-11-29 | 5315.33       |
| 2019-11-30 | 5313.54       |
| 2019-12-01 | 4509.58333    |
| 2019-12-02 | 4353.04167    |
| 2019-12-03 | 4200.25       |
| 2019-12-04 | 2931.625      |
| 2019-12-05 | 2312.54167    |
| 2019-12-06 | 2303.58333    |
| 2019-12-07 | 2326.16667    |
| 2019-12-08 | 2310.0        |
| 2019-12-09 | 4349.41667    |
| 2019-12-10 | 5258.54167    |
| 2019-12-11 | 3552.04167    |
| 2019-12-12 | 4381.04167    |
| 2019-12-13 | 4393.25       |
| 2019-12-14 | 4415.91667    |
| 2019-12-15 | 4378.5        |
| 2019-12-16 | 4390.25       |
| 2019-12-17 | 4386.125      |
| 2019-12-18 | 4360.20833    |
| 2019-12-19 | 4215.625      |
| 2019-12-20 | 4204.04167    |
| 2019-12-21 | 4184.41667    |
| 2019-12-22 | 4183.0        |
| 2019-12-23 | 4801.66667    |
| 2019-12-24 | 4180.625      |
| 2019-12-25 | 4788.0        |
| 2019-12-26 | 4197.95833    |
| 2019-12-27 | 4184.25       |
| 2019-12-28 | 4192.41667    |
| 2019-12-29 | 4190.79167    |
| 2019-12-30 | 4196.0        |
| 2019-12-31 | 4200.95833    |
| 2020-01-01 | 4181.5        |
| 2020-01-02 | 4176.91667    |
| 2020-01-03 | 4200.70833    |
| 2020-01-04 | 4201.0        |
| 2020-01-05 | 4186.70833    |
| 2020-01-06 | 5176.20833    |
| 2020-01-07 | 5588.625      |
| 2020-01-08 | 5589.375      |
| 2020-01-09 | 6190.66667    |
| 2020-01-10 | 5587.125      |
| 2020-01-11 | 5791.45833    |
| 2020-01-12 | 5586.70833    |
| 2020-01-13 | 5590.125      |
| 2020-01-14 | 5595.25       |
| 2020-01-15 | 6177.04167    |
| 2020-01-16 | 6200.79167    |
| 2020-01-17 | 6204.16667    |
| 2020-01-18 | 6592.25       |
| 2020-01-19 | 5990.5        |
| 2020-01-20 | 6156.95833    |
| 2020-01-21 | 6089.95833    |
| 2020-01-22 | 6115.04167    |
| 2020-01-23 | 6504.41667    |
| 2020-01-24 | 7002.04167    |
| 2020-01-25 | 7206.45833    |
| 2020-01-26 | 7791.33333    |
| 2020-01-27 | 8018.79167    |
| 2020-01-28 | 8998.375      |
| 2020-01-29 | 6967.54167    |
| 2020-01-30 | 9000.95833    |
| 2020-01-31 | 8993.45833    |
| 2020-02-01 | 8993.20833    |
| 2020-02-02 | 8992.83333    |
| 2020-02-03 | 8994.83333    |
| 2020-02-04 | 8993.33333    |
| 2020-02-05 | 7993.45833    |
| 2020-02-06 | 7998.16667    |
| 2020-02-07 | 8996.91667    |
| 2020-02-08 | 8995.83333    |
| 2020-02-09 | 8597.125      |
| 2020-02-10 | 8395.875      |
| 2020-02-11 | 7591.16667    |
| 2020-02-12 | 6239.20833    |
| 2020-02-13 | 6009.58333    |
| 2020-02-14 | 6997.41667    |
| 2020-02-15 | 6993.75       |
| 2020-02-16 | 7008.08333    |
| 2020-02-17 | 8599.04167    |
| 2020-02-18 | 9987.08333    |
| 2020-02-19 | 8587.0        |
| 2020-02-20 | 8964.08333    |
| 2020-02-21 | 8599.08333    |
| 2020-02-22 | 9403.33333    |
| 2020-02-23 | 10000.1667    |
| 2020-02-24 | 11182.4167    |
| 2020-02-25 | 11176.8333    |
| 2020-02-26 | 11183.0       |
| 2020-02-27 | 12573.5       |
| 2020-02-28 | 12976.1667    |
| 2020-02-29 | 12897.125     |
| 2020-03-01 | 11965.4583    |
| 2020-03-02 | 11965.2917    |
| 2020-03-03 | 13370.4167    |
| 2020-03-04 | 11270.5833    |
| 2020-03-05 | 12072.2083    |
| 2020-03-06 | 12169.9167    |
| 2020-03-07 | 11954.125     |
| 2020-03-08 | 10769.5417    |
| 2020-03-09 | 9570.04167    |
| 2020-03-10 | 9573.25       |
| 2020-03-11 | 8677.70833    |
| 2020-03-12 | 5479.08333    |
| 2020-03-13 | 4582.45833    |
| 2020-03-14 | 4777.04167    |
| 2020-03-15 | 3370.58333    |
| 2020-03-16 | 3572.66667    |
| 2020-03-17 | 3573.99459    |
| 2020-03-18 | 4356.54167    |
| 2020-03-19 | 3791.91667    |
| 2020-03-20 | 3581.08333    |
| 2020-03-21 | 5384.08333    |
| 2020-03-22 | 5373.04167    |
| 2020-03-23 | 5773.20833    |
| 2020-03-24 | 8775.0        |
| 2020-03-25 | 9479.83333    |
| 2020-03-26 | 10094.375     |
| 2020-03-27 | 12525.4167    |
| 2020-03-28 | 13819.2917    |
| 2020-03-29 | 15116.0       |
| 2020-03-30 | 15418.9583    |
| 2020-03-31 | 14813.375     |
| 2020-04-01 | 14407.5417    |
| 2020-04-02 | 15099.2083    |
| 2020-04-03 | 14993.375     |
| 2020-04-04 | 15983.9583    |
| 2020-04-05 | 15985.125     |
| 2020-04-06 | 15002.0833    |
| 2020-04-07 | 13002.9583    |
| 2020-04-08 | 12398.8333    |
| 2020-04-09 | 11402.1667    |
| 2020-04-10 | 12105.625     |
| 2020-04-11 | 11025.7083    |
| 2020-04-12 | 10017.8333    |
| 2020-04-13 | 11018.625     |
| 2020-04-14 | 12401.9583    |
| 2020-04-15 | 10981.2917    |
| 2020-04-16 | 12417.125     |
| 2020-04-17 | 12397.0833    |
| 2020-04-18 | 15563.5417    |
| 2020-04-19 | 17599.0833    |
| 2020-04-20 | 18989.5       |
| 2020-04-21 | 15394.2083    |
| 2020-04-22 | 13000.9167    |
| 2020-04-23 | 13986.5417    |
| 2020-04-24 | 15959.75      |
| 2020-04-25 | 16322.4823    |
| 2020-04-26 | 16763.6667    |
| 2020-04-27 | 15803.75      |
| 2020-04-28 | 18513.4167    |
| 2020-04-29 | 18268.3333    |
| 2020-04-30 | 17137.5417    |
| 2020-05-01 | 18470.1667    |
| 2020-05-02 | 18484.7083    |
| 2020-05-03 | 14802.7083    |
| 2020-05-04 | 15998.25      |
| 2020-05-05 | 16794.2083    |
| 2020-05-06 | 17307.0417    |
| 2020-05-07 | 17309.0       |
| 2020-05-08 | 16001.7083    |
| 2020-05-09 | 16095.9583    |
| 2020-05-10 | 16105.1667    |
| 2020-05-11 | 16597.6667    |
| 2020-05-12 | 16387.5417    |
| 2020-05-13 | 16389.6388    |
| 2020-05-14 | 16653.5406    |
| 2020-05-15 | 16567.5       |
| 2020-05-16 | 16600.25      |
| 2020-05-17 | 16615.4167    |
| 2020-05-18 | 15770.3333    |
| 2020-05-19 | 15790.9167    |
| 2020-05-20 | 16001.6667    |
| 2020-05-21 | 16392.9167    |
| 2020-05-22 | 16399.0833    |
| 2020-05-23 | 16996.4583    |
| 2020-05-24 | 16998.4167    |
| 2020-05-25 | 16996.4167    |
| 2020-05-26 | 15992.625     |
| 2020-05-27 | 16998.9583    |
| 2020-05-28 | 16981.75      |
| 2020-05-29 | 17400.75      |
| 2020-05-30 | 17994.5833    |
| 2020-05-31 | 16991.9167    |
| 2020-06-01 | 17599.0       |
| 2020-06-02 | 17591.0       |
| 2020-06-03 | 16017.4167    |
| 2020-06-04 | 16028.5417    |
| 2020-06-05 | 16019.7917    |
| 2020-06-06 | 16628.9167    |
| 2020-06-07 | 16624.3333    |
| 2020-06-08 | 16606.25      |
| 2020-06-09 | 16005.2083    |
| 2020-06-10 | 15984.0833    |
| 2020-06-11 | 15016.5       |
| 2020-06-12 | 15037.1667    |
| 2020-06-13 | 16626.375     |
| 2020-06-14 | 16592.625     |
| 2020-06-15 | 16805.4167    |
| 2020-06-16 | 13990.0417    |
| 2020-06-17 | 13410.9167    |
| 2020-06-18 | 15989.125     |
| 2020-06-19 | 15978.5       |
| 2020-06-20 | 16023.9167    |
| 2020-06-21 | 15097.0417    |
| 2020-06-22 | 15388.2083    |
| 2020-06-23 | 14792.875     |
| 2020-06-24 | 14797.7917    |
| 2020-06-25 | 15206.75      |
| 2020-06-26 | 15187.5417    |
| 2020-06-27 | 14788.625     |
| 2020-06-28 | 14787.2917    |
| 2020-06-29 | 14794.9167    |
| 2020-06-30 | 14797.875     |
| 2020-07-01 | 14751.4583    |
| 2020-07-02 | 15414.4154    |
| 2020-07-03 | 16001.0833    |
| 2020-07-04 | 16010.3333    |
| 2020-07-05 | 15999.75      |
| 2020-07-06 | 13602.375     |
| 2020-07-07 | 13612.0417    |
| 2020-07-08 | 13602.875     |
| 2020-07-09 | 13590.375     |
| 2020-07-10 | 13995.0       |
| 2020-07-11 | 14398.0417    |
| 2020-07-12 | 14388.7917    |
| 2020-07-13 | 14367.625     |
| 2020-07-14 | 14343.5       |
| 2020-07-15 | 14364.2083    |
| 2020-07-16 | 14408.5417    |
| 2020-07-17 | 14382.9167    |
| 2020-07-18 | 14391.0       |
| 2020-07-19 | 14390.9167    |
| 2020-07-20 | 14393.875     |
| 2020-07-21 | 14401.5417    |
| 2020-07-22 | 14398.5       |
| 2020-07-23 | 14378.3333    |
| 2020-07-24 | 14400.625     |
| 2020-07-25 | 14415.2083    |
| 2020-07-26 | 14393.9583    |
| 2020-07-27 | 13814.25      |
| 2020-07-28 | 13410.2917    |
| 2020-07-29 | 13384.0       |
| 2020-07-30 | 14201.3333    |
| 2020-07-31 | 13999.75      |
| 2020-08-01 | 13388.25      |
| 2020-08-02 | 13401.375     |
| 2020-08-03 | 13391.1667    |
| 2020-08-04 | 13396.2083    |
| 2020-08-05 | 14479.625     |
| 2020-08-06 | 15296.4583    |
| 2020-08-07 | 15400.6667    |
| 2020-08-08 | 14992.0       |
| 2020-08-09 | 13790.9583    |
| 2020-08-10 | 14386.4167    |
| 2020-08-11 | 13591.875     |
| 2020-08-12 | 12993.4167    |
| 2020-08-13 | 12969.25      |
| 2020-08-14 | 12997.0       |
| 2020-08-15 | 12993.2917    |
| 2020-08-16 | 13000.875     |
| 2020-08-17 | 14000.8333    |
| 2020-08-18 | 14084.0       |
| 2020-08-19 | 13604.1383    |
| 2020-08-20 | 12972.1342    |
| 2020-08-21 | 11988.625     |
| 2020-08-22 | 11980.9583    |
| 2020-08-23 | 11994.0833    |
| 2020-08-24 | 12998.375     |
| 2020-08-25 | 12782.7083    |
| 2020-08-26 | 11990.125     |
| 2020-08-27 | 5493.875      |
| 2020-08-28 | 14989.8333    |
| 2020-08-29 | 16583.5       |
| 2020-08-30 | 16589.0833    |
| 2020-08-31 | 12001.1667    |
| 2020-09-01 | 11997.5833    |
| 2020-09-02 | 12004.2917    |
| 2020-09-03 | 14093.0417    |
| 2020-09-04 | 14101.7083    |
| 2020-09-05 | 14093.5       |
| 2020-09-06 | 15201.0833    |
| 2020-09-07 | 15194.7083    |
| 2020-09-08 | 12173.5417    |
| 2020-09-09 | 12348.0417    |
| 2020-09-10 | 3809.375      |
| 2020-09-11 | 15202.125     |
| 2020-09-12 | 16000.375     |
| 2020-09-13 | 16801.8333    |
| 2020-09-14 | 13506.125     |
| 2020-09-15 | 13455.2917    |
| 2020-09-16 | 13504.625     |
| 2020-09-17 | 13501.5       |
| 2020-09-18 | 13507.5833    |
| 2020-09-19 | 13497.5       |
| 2020-09-20 | 13505.0417    |
| 2020-09-21 | 13500.5       |
| 2020-09-22 | 14604.7917    |
| 2020-09-23 | 12002.0833    |
| 2020-09-24 | 11597.7083    |
| 2020-09-25 | 11993.2083    |
| 2020-09-26 | 12603.5417    |
| 2020-09-27 | 13990.1667    |
| 2020-09-28 | 13587.7083    |
| 2020-09-29 | 12258.7917    |
| 2020-09-30 | 15393.7917    |
| 2020-10-01 | 16994.875     |
| 2020-10-02 | 16997.5833    |
| 2020-10-03 | 16992.4583    |
| 2020-10-04 | 12993.4583    |
| 2020-10-05 | 11985.0833    |
| 2020-10-06 | 10994.375     |
| 2020-10-07 | 10404.0833    |
| 2020-10-08 | 9971.875      |
| 2020-10-09 | 11803.6667    |
| 2020-10-10 | 11786.375     |
| 2020-10-11 | 10791.2917    |
| 2020-10-12 | 10790.0       |
| 2020-10-13 | 10886.375     |
| 2020-10-14 | 10894.2083    |
| 2020-10-15 | 10897.5       |
| 2020-10-16 | 11495.5       |
| 2020-10-17 | 11503.125     |
| 2020-10-18 | 11491.4583    |
| 2020-10-19 | 11369.9583    |
| 2020-10-20 | 10751.4583    |
| 2020-10-21 | 10914.625     |
| 2020-10-22 | 9193.54167    |
| 2020-10-23 | 9292.29167    |
| 2020-10-24 | 12197.375     |
| 2020-10-25 | 12197.375     |
| 2020-10-26 | 12190.75      |
| 2020-10-27 | 12194.75      |
| 2020-10-28 | 12196.875     |
| 2020-10-29 | 11195.5       |
| 2020-10-30 | 11192.1667    |
| 2020-10-31 | 11198.0       |
| 2020-11-01 | 11202.1667    |
| 2020-11-02 | 9396.08333    |
| 2020-11-03 | 9399.16667    |
| 2020-11-04 | 10009.3333    |
| 2020-11-05 | 10603.2083    |
| 2020-11-06 | 10601.0       |
| 2020-11-07 | 11196.5       |
| 2020-11-08 | 12392.5417    |
| 2020-11-09 | 12392.8333    |
| 2020-11-10 | 9999.20833    |
| 2020-11-11 | 9798.83333    |
| 2020-11-12 | 9803.125      |
| 2020-11-13 | 9789.875      |
| 2020-11-14 | 9398.66667    |
| 2020-11-15 | 8996.45833    |
| 2020-11-16 | 8004.04167    |
| 2020-11-17 | 8003.25       |
| 2020-11-18 | 8014.66667    |
| 2020-11-19 | 7012.29167    |
| 2020-11-20 | 8009.125      |
| 2020-11-21 | 9597.0        |
| 2020-11-22 | 9582.125      |
| 2020-11-23 | 6989.33333    |
| 2020-11-24 | 6988.70833    |
| 2020-11-25 | 9189.375      |
| 2020-11-26 | 9197.125      |
| 2020-11-27 | 9196.33333    |
| 2020-11-28 | 9191.91667    |
| 2020-11-29 | 9171.33333    |
| 2020-11-30 | 9002.83333    |
| 2020-12-01 | 7771.20833    |
| 2020-12-02 | 7780.83333    |
| 2020-12-03 | 7785.25       |
| 2020-12-04 | 8985.70833    |
| 2020-12-05 | 8982.66667    |
| 2020-12-06 | 8999.83333    |
| 2020-12-07 | 9172.125      |
| 2020-12-08 | 9199.45833    |
| 2020-12-09 | 9187.5        |
| 2020-12-10 | 8387.29167    |
| 2020-12-11 | 8781.04167    |
| 2020-12-12 | 8588.91667    |
| 2020-12-13 | 8581.375      |
| 2020-12-14 | 7782.79167    |
| 2020-12-15 | 7780.79167    |
| 2020-12-16 | 7824.54167    |
| 2020-12-17 | 7992.125      |
| 2020-12-18 | 7723.875      |
| 2020-12-19 | 9279.04167    |
| 2020-12-20 | 9275.83333    |
| 2020-12-21 | 5275.58333    |
| 2020-12-22 | 4483.04167    |
| 2020-12-23 | 6782.58333    |
| 2020-12-24 | 9483.33333    |
| 2020-12-25 | 9678.375      |
| 2020-12-26 | 9673.41667    |
| 2020-12-27 | 8785.66667    |
| 2020-12-28 | 7984.5        |
| 2020-12-29 | 7584.66667    |
| 2020-12-30 | 7985.0        |
| 2020-12-31 | 8955.375      |
| 2021-01-01 | 9002.875      |
| 2021-01-02 | 9372.95833    |
| 2021-01-03 | 9400.79167    |
| 2021-01-04 | 8174.125      |
| 2021-01-05 | 8030.33333    |
| 2021-01-06 | 8001.125      |
| 2021-01-07 | 8007.04167    |
| 2021-01-08 | 7937.125      |
| 2021-01-09 | 8394.33333    |
| 2021-01-10 | 8500.75       |
| 2021-01-11 | 8247.66667    |
| 2021-01-12 | 7330.70833    |
| 2021-01-13 | 7257.41667    |
| 2021-01-14 | 9017.66667    |
| 2021-01-15 | 9205.0        |
| 2021-01-16 | 9003.20833    |
| 2021-01-17 | 9005.5        |
| 2021-01-18 | 8994.33333    |
| 2021-01-19 | 8995.75       |
| 2021-01-20 | 8399.0        |
| 2021-01-21 | 8401.41667    |
| 2021-01-22 | 6805.25       |
| 2021-01-23 | 6804.16667    |
| 2021-01-24 | 6802.16667    |
| 2021-01-25 | 6806.70833    |
| 2021-01-26 | 5501.41667    |
| 2021-01-27 | 6014.16667    |
| 2021-01-28 | 6017.20833    |
| 2021-01-29 | 5377.54167    |
| 2021-01-30 | 5195.20833    |
| 2021-01-31 | 5203.08333    |
| 2021-02-01 | 6707.79167    |
| 2021-02-02 | 6705.41667    |
| 2021-02-03 | 6720.54167    |
| 2021-02-04 | 6650.92129    |
| 2021-02-05 | 6699.45833    |
| 2021-02-06 | 7905.83333    |
| 2021-02-07 | 8274.33333    |
| 2021-02-08 | 8803.83333    |
| 2021-02-09 | 9513.41667    |
| 2021-02-10 | 9993.66667    |
| 2021-02-11 | 10806.8333    |
| 2021-02-12 | 10803.7917    |
| 2021-02-13 | 10360.7083    |
| 2021-02-14 | 11013.0417    |
| 2021-02-15 | 11003.4583    |
| 2021-02-16 | 10606.75      |
| 2021-02-17 | 10602.0833    |
| 2021-02-18 | 10997.25      |
| 2021-02-19 | 10996.4583    |
| 2021-02-20 | 11599.8333    |
| 2021-02-21 | 11397.125     |
| 2021-02-22 | 11002.9583    |
| 2021-02-23 | 10195.8333    |
| 2021-02-24 | 10399.0       |
| 2021-02-25 | 11191.967     |
| 2021-02-26 | 11619.7124    |
| 2021-02-27 | 11997.8362    |
| 2021-02-28 | 12800.8333    |
| 2021-03-01 | 13796.0       |
| 2021-03-02 | 14602.0833    |
| 2021-03-03 | 13773.3333    |
| 2021-03-04 | 14989.3333    |
| 2021-03-05 | 14996.5       |
| 2021-03-06 | 13201.1667    |
| 2021-03-07 | 12805.8333    |
| 2021-03-08 | 15098.75      |
| 2021-03-09 | 15698.25      |
| 2021-03-10 | 15894.9167    |
| 2021-03-11 | 15888.7917    |
| 2021-03-12 | 15886.875     |
| 2021-03-13 | 15885.2917    |
| 2021-03-14 | 12780.5833    |
| 2021-03-15 | 14986.4167    |
| 2021-03-16 | 14986.4167    |
| 2021-03-17 | 14962.2083    |
| 2021-03-18 | 15001.0       |
| 2021-03-19 | 14983.5       |
| 2021-03-20 | 14999.5417    |
| 2021-03-21 | 15000.4583    |
| 2021-03-22 | 14982.8333    |
| 2021-03-23 | 13470.8333    |
| 2021-03-24 | 14786.625     |
| 2021-03-25 | 14995.375     |
| 2021-03-26 | 16203.9167    |
| 2021-03-27 | 16194.75      |
| 2021-03-28 | 16184.3333    |
| 2021-03-29 | 14982.875     |
| 2021-03-30 | 15997.75      |
| 2021-03-31 | 15786.4583    |
| 2021-04-01 | 15791.5       |
| 2021-04-02 | 16986.9167    |
| 2021-04-03 | 16974.7917    |
| 2021-04-04 | 15395.625     |
| 2021-04-05 | 15384.625     |
| 2021-04-06 | 15381.125     |
| 2021-04-07 | 16087.5       |
| 2021-04-08 | 16984.7917    |
| 2021-04-09 | 16987.75      |
| 2021-04-10 | 17283.6667    |
| 2021-04-11 | 17281.625     |
| 2021-04-12 | 17281.2917    |
| 2021-04-13 | 17986.2083    |
| 2021-04-14 | 17186.125     |
| 2021-04-15 | 18386.4583    |
| 2021-04-16 | 18581.7083    |
| 2021-04-17 | 18582.0417    |
| 2021-04-18 | 18188.2917    |
| 2021-04-19 | 18188.75      |
| 2021-04-20 | 15985.2083    |
| 2021-04-21 | 16386.5       |
| 2021-04-22 | 16588.6333    |
| 2021-04-23 | 17991.8333    |
| 2021-04-24 | 17996.1667    |
| 2021-04-25 | 17996.7917    |
| 2021-04-26 | 16792.3333    |
| 2021-04-27 | 18485.2083    |
| 2021-04-28 | 18492.25      |
| 2021-04-29 | 18297.6667    |
| 2021-04-30 | 18187.25      |
| 2021-05-01 | 18504.8333    |
| 2021-05-02 | 18492.3333    |
| 2021-05-03 | 18487.2917    |
| 2021-05-04 | 15357.3333    |
| 2021-05-05 | 15364.75      |
| 2021-05-06 | 17167.4167    |
| 2021-05-07 | 17166.3333    |
| 2021-05-08 | 18354.75      |
| 2021-05-09 | 17356.5       |
| 2021-05-10 | 18357.7917    |
| 2021-05-11 | 15166.375     |
| 2021-05-12 | 15365.125     |
| 2021-05-13 | 17558.5833    |
| 2021-05-14 | 17963.4167    |
| 2021-05-15 | 18577.4583    |
| 2021-05-16 | 18368.2083    |
| 2021-05-17 | 15964.9167    |
| 2021-05-18 | 18560.8333    |
| 2021-05-19 | 14975.2917    |
| 2021-05-20 | 17966.8333    |
| 2021-05-21 | 18867.4583    |
| 2021-05-22 | 18862.9583    |
| 2021-05-23 | 16572.4583    |
| 2021-05-24 | 11172.7917    |
| 2021-05-25 | 15178.375     |
| 2021-05-26 | 18317.4167    |
| 2021-05-27 | 14598.5833    |
| 2021-05-28 | 18486.25      |
| 2021-05-29 | 18683.4583    |
| 2021-05-30 | 18896.125     |
| 2021-05-31 | 17405.8333    |
| 2021-06-01 | 13434.4583    |
| 2021-06-02 | 13388.6667    |
| 2021-06-03 | 11600.7083    |
| 2021-06-04 | 20392.4583    |
| 2021-06-05 | 19991.7917    |
| 2021-06-06 | 19007.9167    |
| 2021-06-07 | 17701.75      |
| 2021-06-08 | 11694.625     |
| 2021-06-09 | 14789.2083    |
| 2021-06-10 | 15379.5833    |
| 2021-06-11 | 17593.375     |
| 2021-06-12 | 17122.025     |
| 2021-06-13 | 16235.7042    |
| 2021-06-14 | 14180.625     |
| 2021-06-15 | 14182.7083    |
| 2021-06-16 | 14196.3333    |
| 2021-06-17 | 14191.75      |
| 2021-06-18 | 14990.5       |
| 2021-06-19 | 15397.7917    |
| 2021-06-20 | 14989.0       |
| 2021-06-21 | 14994.0417    |
| 2021-06-22 | 11698.5417    |
| 2021-06-23 | 15196.6667    |
| 2021-06-24 | 15989.5833    |
| 2021-06-25 | 14998.5       |
| 2021-06-26 | 14981.6667    |
| 2021-06-27 | 14771.5       |
| 2021-06-28 | 14202.3333    |
| 2021-06-29 | 13606.9167    |
| 2021-06-30 | 13299.9167    |
| 2021-07-01 | 13438.5       |
| 2021-07-02 | 13829.2917    |
| 2021-07-03 | 13078.5833    |
| 2021-07-04 | 14093.4167    |
| 2021-07-05 | 14103.4167    |
| 2021-07-06 | 14073.9167    |
| 2021-07-07 | 11479.8333    |
| 2021-07-08 | 12097.5833    |
| 2021-07-09 | 14593.5833    |
| 2021-07-10 | 13780.375     |
| 2021-07-11 | 13581.2917    |
| 2021-07-12 | 13207.2083    |
| 2021-07-13 | 13181.4167    |
| 2021-07-14 | 13161.625     |
| 2021-07-15 | 13470.7917    |
| 2021-07-16 | 14583.625     |
| 2021-07-17 | 14595.25      |
| 2021-07-18 | 14590.7083    |
| 2021-07-19 | 13394.25      |
| 2021-07-20 | 13382.0417    |
| 2021-07-21 | 13590.875     |
| 2021-07-22 | 14113.0833    |
| 2021-07-23 | 13994.6667    |
| 2021-07-24 | 14584.5       |
| 2021-07-25 | 14394.9167    |
| 2021-07-26 | 14192.2917    |
| 2021-07-27 | 12994.4167    |
| 2021-07-28 | 11990.0833    |
| 2021-07-29 | 11977.0833    |
| 2021-07-30 | 11933.5833    |
| 2021-07-31 | 13391.1667    |
| 2021-08-01 | 14398.375     |
| 2021-08-02 | 11847.25      |
| 2021-08-03 | 10972.1667    |
| 2021-08-04 | 10992.8333    |
| 2021-08-05 | 11022.7083    |
| 2021-08-06 | 10991.3333    |
| 2021-08-07 | 11991.25      |
| 2021-08-08 | 13399.8333    |
| 2021-08-09 | 13605.4583    |
| 2021-08-10 | 13997.2083    |
| 2021-08-11 | 10202.3333    |
| 2021-08-12 | 11001.5       |
| 2021-08-13 | 11995.2083    |
| 2021-08-14 | 13005.9583    |
| 2021-08-15 | 12567.375     |
| 2021-08-16 | 12210.4167    |
| 2021-08-17 | 11199.5417    |
| 2021-08-18 | 11206.1667    |
| 2021-08-19 | 12000.6667    |
| 2021-08-20 | 12393.3333    |
| 2021-08-21 | 12374.25      |
| 2021-08-22 | 12202.4167    |
| 2021-08-23 | 12196.2917    |
| 2021-08-24 | 12194.375     |
| 2021-08-25 | 11593.9167    |
| 2021-08-26 | 11199.0417    |
| 2021-08-27 | 11181.0417    |
| 2021-08-28 | 11204.0417    |
| 2021-08-29 | 11206.6667    |
| 2021-08-30 | 10904.125     |
| 2021-08-31 | 11206.0833    |
| 2021-09-01 | 11889.8333    |
| 2021-09-02 | 13091.5833    |
| 2021-09-03 | 12914.75      |
| 2021-09-04 | 12904.0833    |
| 2021-09-05 | 12316.8333    |
| 2021-09-06 | 12328.4583    |
| 2021-09-07 | 12315.7917    |
| 2021-09-08 | 12300.2083    |
| 2021-09-09 | 12904.2083    |
| 2021-09-10 | 13194.4583    |
| 2021-09-11 | 13202.0833    |
| 2021-09-12 | 13198.5       |
| 2021-09-13 | 12530.0       |
| 2021-09-14 | 12594.5       |
| 2021-09-15 | 11995.5417    |
| 2021-09-16 | 11998.6667    |
| 2021-09-17 | 12598.1667    |
| 2021-09-18 | 12598.125     |
| 2021-09-19 | 12998.4167    |
| 2021-09-20 | 13202.1667    |
| 2021-09-21 | 13220.2083    |
| 2021-09-22 | 12584.5       |
| 2021-09-23 | 12194.7917    |
| 2021-09-24 | 12302.25      |
| 2021-09-25 | 12213.8598    |
| 2021-09-26 | 12199.3333    |
| 2021-09-27 | 12987.4583    |
| 2021-09-28 | 13566.0       |
| 2021-09-29 | 13598.2917    |
| 2021-09-30 | 12998.5       |
| 2021-10-01 | 11525.2917    |
| 2021-10-02 | 11318.5833    |
| 2021-10-03 | 11101.8333    |
| 2021-10-04 | 12497.875     |
| 2021-10-05 | 10498.1667    |
| 2021-10-06 | 10466.9167    |
| 2021-10-07 | 10785.7083    |
| 2021-10-08 | 10608.125     |
| 2021-10-09 | 12213.4167    |
| 2021-10-10 | 12218.0833    |
| 2021-10-11 | 9992.04167    |
| 2021-10-12 | 9769.25       |
| 2021-10-13 | 10199.2917    |
| 2021-10-14 | 10197.7917    |
| 2021-10-15 | 10187.375     |
| 2021-10-16 | 10185.7083    |
| 2021-10-17 | 10968.6667    |
| 2021-10-18 | 10973.2083    |
| 2021-10-19 | 11164.3333    |
| 2021-10-20 | 10796.7917    |
| 2021-10-21 | 10007.25      |
| 2021-10-22 | 9997.29167    |
| 2021-10-23 | 10782.1759    |
| 2021-10-24 | 10353.4662    |
| 2021-10-25 | 10395.9167    |
| 2021-10-26 | 11398.7083    |
| 2021-10-27 | 10590.625     |
| 2021-10-28 | 10800.875     |
| 2021-10-29 | 10004.75      |
| 2021-10-30 | 9807.5        |
| 2021-10-31 | 9792.41667    |
| 2021-11-01 | 9014.04167    |
| 2021-11-02 | 8604.70833    |
| 2021-11-03 | 8576.375      |
| 2021-11-04 | 8980.20833    |
| 2021-11-05 | 9025.58333    |
| 2021-11-06 | 9804.58333    |
| 2021-11-07 | 9798.45833    |
| 2021-11-08 | 8897.66667    |
| 2021-11-09 | 8867.16667    |
| 2021-11-10 | 8906.125      |
| 2021-11-11 | 9379.45833    |
| 2021-11-12 | 9406.29167    |
| 2021-11-13 | 9365.95833    |
| 2021-11-14 | 9373.95833    |
| 2021-11-15 | 9368.33333    |
| 2021-11-16 | 9370.41667    |
| 2021-11-17 | 9366.0        |
| 2021-11-18 | 9374.08333    |
| 2021-11-19 | 9379.41667    |
| 2021-11-20 | 9588.70833    |
| 2021-11-21 | 9988.54167    |
| 2021-11-22 | 9776.25       |
| 2021-11-23 | 8964.58333    |
| 2021-11-24 | 8976.16667    |
| 2021-11-25 | 9172.875      |
| 2021-11-26 | 9187.95833    |
| 2021-11-27 | 9171.79167    |
| 2021-11-28 | 8375.66667    |
| 2021-11-29 | 7983.5        |
| 2021-11-30 | 7964.83333    |
| 2021-12-01 | 6605.70833    |
| 2021-12-02 | 7981.58333    |
| 2021-12-03 | 9511.125      |
| 2021-12-04 | 10182.625     |
| 2021-12-05 | 10165.9583    |
| 2021-12-06 | 6777.04167    |
| 2021-12-07 | 7773.75       |
| 2021-12-08 | 6418.54167    |
| 2021-12-09 | 10991.2917    |
| 2021-12-10 | 9508.58333    |
| 2021-12-11 | 9494.33333    |
| 2021-12-12 | 9483.25       |
| 2021-12-13 | 6479.58333    |
| 2021-12-14 | 6478.0        |
| 2021-12-15 | 6482.16667    |
| 2021-12-16 | 5487.41667    |
| 2021-12-17 | 5486.0        |
| 2021-12-18 | 9016.625      |
| 2021-12-19 | 7531.16667    |
| 2021-12-20 | 5438.41667    |
| 2021-12-21 | 5382.0        |
| 2021-12-22 | 5182.41667    |
| 2021-12-23 | 8982.20833    |
| 2021-12-24 | 8978.75       |
| 2021-12-25 | 8982.125      |
| 2021-12-26 | 10367.125     |
| 2021-12-27 | 6980.125      |
| 2021-12-28 | 5582.41667    |
| 2021-12-29 | 5606.29167    |
| 2021-12-30 | 5625.54167    |
| 2021-12-31 | 5612.41667    |
| 2022-01-01 | 8985.75       |
| 2022-01-02 | 5995.0        |
| 2022-01-03 | 5973.875      |
| 2022-01-04 | 6010.75       |
| 2022-01-05 | 6980.08333    |
| 2022-01-06 | 7679.875      |
| 2022-01-07 | 7776.66667    |
| 2022-01-08 | 7777.79167    |
| 2022-01-09 | 13874.0833    |
| 2022-01-10 | 6971.08333    |
| 2022-01-11 | 7977.41667    |
| 2022-01-12 | 8977.70833    |
| 2022-01-13 | 8576.29167    |
| 2022-01-14 | 8380.25       |
| 2022-01-15 | 8380.70833    |
| 2022-01-16 | 11777.8333    |
| 2022-01-17 | 8189.66667    |
| 2022-01-18 | 8190.20833    |
| 2022-01-19 | 7889.16667    |
| 2022-01-20 | 7094.08333    |
| 2022-01-21 | 8184.16667    |
| 2022-01-22 | 8183.5        |
| 2022-01-23 | 9568.0        |
| 2022-01-24 | 8186.04142    |
| 2022-01-25 | 8004.04167    |
| 2022-01-26 | 8197.70833    |
| 2022-01-27 | 8605.16667    |
| 2022-01-28 | 9990.58333    |
| 2022-01-29 | 10030.5417    |
| 2022-01-30 | 11246.9167    |
| 2022-01-31 | 9665.29167    |
| 2022-02-01 | 9594.91667    |
| 2022-02-02 | 9620.0        |
| 2022-02-03 | 8780.08333    |
| 2022-02-04 | 7805.875      |
| 2022-02-05 | 8799.20833    |
| 2022-02-06 | 8822.33333    |
| 2022-02-07 | 8805.66667    |
| 2022-02-08 | 8805.75       |
| 2022-02-09 | 8808.79167    |
| 2022-02-10 | 8612.54167    |
| 2022-02-11 | 8606.58333    |
| 2022-02-12 | 9793.45833    |
| 2022-02-13 | 9607.95833    |
| 2022-02-14 | 10195.2083    |
| 2022-02-15 | 9382.79188    |
| 2022-02-16 | 9102.70833    |
| 2022-02-17 | 11008.0       |
| 2022-02-18 | 11800.4583    |
| 2022-02-19 | 11824.2917    |
| 2022-02-20 | 11208.7083    |
| 2022-02-21 | 9605.875      |
| 2022-02-22 | 10004.6667    |
| 2022-02-23 | 9820.125      |
| 2022-02-24 | 10840.625     |
| 2022-02-25 | 12002.7083    |
| 2022-02-26 | 12416.6667    |
| 2022-02-27 | 12007.0833    |
| 2022-02-28 | 12000.5833    |
| 2022-03-01 | 13295.875     |
| 2022-03-02 | 13304.375     |
| 2022-03-03 | 13295.375     |
| 2022-03-04 | 15495.5417    |
| 2022-03-05 | 15096.7917    |
| 2022-03-06 | 14891.625     |
| 2022-03-07 | 14696.375     |
| 2022-03-08 | 15490.9583    |
| 2022-03-09 | 13989.0833    |
| 2022-03-10 | 13787.8333    |
| 2022-03-11 | 15198.625     |
| 2022-03-12 | 15589.2917    |
| 2022-03-13 | 15591.8333    |
| 2022-03-14 | 13802.6667    |
| 2022-03-15 | 13782.2497    |
| 2022-03-16 | 13807.125     |
| 2022-03-17 | 14611.25      |
| 2022-03-18 | 14818.3333    |
| 2022-03-19 | 16010.875     |
| 2022-03-20 | 16002.6667    |
| 2022-03-21 | 16009.125     |
| 2022-03-22 | 16019.9167    |
| 2022-03-23 | 13102.3274    |
| 2022-03-24 | 16798.875     |
| 2022-03-25 | 16791.9583    |
| 2022-03-26 | 16490.8333    |
| 2022-03-27 | 15983.625     |
| 2022-03-28 | 17189.4583    |
| 2022-03-29 | 17493.0833    |
| 2022-03-30 | 14993.3333    |
| 2022-03-31 | 16198.8333    |
| 2022-04-01 | 16203.3333    |
| 2022-04-02 | 16194.3333    |
| 2022-04-03 | 16195.8333    |
| 2022-04-04 | 16295.6667    |
| 2022-04-05 | 15894.8333    |
| 2022-04-06 | 15339.25      |
| 2022-04-07 | 14398.0833    |
| 2022-04-08 | 16191.8333    |
| 2022-04-09 | 16603.2083    |
| 2022-04-10 | 16577.625     |
| 2022-04-11 | 16790.7917    |
| 2022-04-12 | 16997.7933    |
| 2022-04-13 | 17201.6667    |
| 2022-04-14 | 16198.2083    |
| 2022-04-15 | 16197.0       |
| 2022-04-16 | 16198.9167    |
| 2022-04-17 | 16190.9583    |
| 2022-04-18 | 16200.0       |
| 2022-04-19 | 16196.8333    |
| 2022-04-20 | 16195.9583    |
| 2022-04-21 | 16195.4167    |
| 2022-04-22 | 16887.5417    |
| 2022-04-23 | 16892.5417    |
| 2022-04-24 | 16895.5       |
| 2022-04-25 | 16895.0833    |
| 2022-04-26 | 16891.6667    |
| 2022-04-27 | 15876.75      |
| 2022-04-28 | 16588.0833    |
| 2022-04-29 | 17083.625     |
| 2022-04-30 | 17201.625     |
| 2022-05-01 | 17986.625     |
| 2022-05-02 | 17191.1667    |
| 2022-05-03 | 16785.1667    |
| 2022-05-04 | 16790.75      |
| 2022-05-05 | 17967.5       |
| 2022-05-06 | 18002.4167    |
| 2022-05-07 | 18005.8333    |
| 2022-05-08 | 17802.75      |
| 2022-05-09 | 17811.3333    |
| 2022-05-10 | 12903.5833    |
| 2022-05-11 | 17503.75      |
| 2022-05-12 | 17522.3333    |
| 2022-05-13 | 17796.9583    |
| 2022-05-14 | 17799.625     |
| 2022-05-15 | 17794.5       |
| 2022-05-16 | 16293.1467    |
| 2022-05-17 | 16788.6667    |
| 2022-05-18 | 16792.375     |
| 2022-05-19 | 16788.2917    |
| 2022-05-20 | 17589.3333    |
| 2022-05-21 | 18593.1667    |
| 2022-05-22 | 18198.375     |
| 2022-05-23 | 17021.6667    |
| 2022-05-24 | 15008.5       |
| 2022-05-25 | 14609.1667    |
| 2022-05-26 | 14796.25      |
| 2022-05-27 | 16598.2083    |
| 2022-05-28 | 17606.5       |
| 2022-05-29 | 17593.8333    |
| 2022-05-30 | 16796.75      |
| 2022-05-31 | 13977.0417    |
| 2022-06-01 | 13394.6667    |
| 2022-06-02 | 13532.75      |
| 2022-06-03 | 15000.0       |
| 2022-06-04 | 15394.7917    |
| 2022-06-05 | 15378.125     |
| 2022-06-06 | 14997.5417    |
| 2022-06-07 | 13285.875     |
| 2022-06-08 | 12422.1667    |
| 2022-06-09 | 14592.125     |
| 2022-06-10 | 14584.0833    |
| 2022-06-11 | 14589.9583    |
| 2022-06-12 | 14590.9583    |
| 2022-06-13 | 13990.0833    |
| 2022-06-14 | 15591.9583    |
| 2022-06-15 | 14985.9167    |
| 2022-06-16 | 14594.5417    |
| 2022-06-17 | 14617.25      |
| 2022-06-18 | 14601.625     |
| 2022-06-19 | 14603.25      |
| 2022-06-20 | 13800.5       |
| 2022-06-21 | 12801.3333    |
| 2022-06-22 | 14593.0833    |
| 2022-06-23 | 13990.6667    |
| 2022-06-24 | 13203.5417    |
| 2022-06-25 | 11699.6667    |
| 2022-06-26 | 13766.602     |
| 2022-06-27 | 14677.3333    |
| 2022-06-28 | 13505.625     |
| 2022-06-29 | 13500.4583    |
| 2022-06-30 | 14200.375     |
| 2022-07-01 | 15398.1667    |
| 2022-07-02 | 14599.625     |
| 2022-07-03 | 13992.625     |
| 2022-07-04 | 14797.3333    |
| 2022-07-05 | 11991.2083    |
| 2022-07-06 | 11997.1667    |
| 2022-07-07 | 11598.375     |
| 2022-07-08 | 11996.125     |
| 2022-07-09 | 12989.25      |
| 2022-07-10 | 13385.0833    |
| 2022-07-11 | 13397.6667    |
| 2022-07-12 | 12989.3333    |
| 2022-07-13 | 13394.6667    |
| 2022-07-14 | 12792.2917    |
| 2022-07-15 | 12364.7917    |
| 2022-07-16 | 13408.2917    |
| 2022-07-17 | 13487.3333    |
| 2022-07-18 | 13472.875     |
| 2022-07-19 | 12390.0       |
| 2022-07-20 | 11998.0       |
| 2022-07-21 | 11796.4167    |
| 2022-07-22 | 11995.6667    |
| 2022-07-23 | 12290.5833    |
| 2022-07-24 | 12295.6667    |
| 2022-07-25 | 11998.0417    |
| 2022-07-26 | 12001.5833    |
| 2022-07-27 | 10597.5417    |
| 2022-07-28 | 11395.6667    |
| 2022-07-29 | 10793.5417    |
| 2022-07-30 | 10195.5417    |
| 2022-07-31 | 10205.25      |
| 2022-08-01 | 11383.5       |
| 2022-08-02 | 8389.875      |
| 2022-08-03 | 8610.70833    |
| 2022-08-04 | 10403.5417    |
| 2022-08-05 | 7195.41667    |
| 2022-08-06 | 7196.33333    |
| 2022-08-07 | 7999.66667    |
| 2022-08-08 | 10299.6667    |
| 2022-08-09 | 10311.2083    |
| 2022-08-10 | 10324.2917    |
| 2022-08-11 | 10313.7083    |
| 2022-08-12 | 10497.7917    |
| 2022-08-13 | 10496.5833    |
| 2022-08-14 | 10697.8333    |
| 2022-08-15 | 10793.0       |
| 2022-08-16 | 9397.75       |
| 2022-08-17 | 9593.20833    |
| 2022-08-18 | 9408.79167    |
| 2022-08-19 | 9415.75       |
| 2022-08-20 | 10000.7917    |
| 2022-08-21 | 10206.5833    |
| 2022-08-22 | 9396.16667    |
| 2022-08-23 | 9216.16667    |
| 2022-08-24 | 9408.20833    |
| 2022-08-25 | 10022.7917    |
| 2022-08-26 | 7999.125      |
| 2022-08-27 | 8005.25       |
| 2022-08-28 | 8058.70833    |
| 2022-08-29 | 7603.95833    |
| 2022-08-30 | 7568.08333    |
| 2022-08-31 | 9603.29167    |
| 2022-09-01 | 11026.75      |
| 2022-09-02 | 11006.9167    |
| 2022-09-03 | 11011.5417    |
| 2022-09-04 | 10801.4167    |
| 2022-09-05 | 9389.70833    |
| 2022-09-06 | 9189.54167    |
| 2022-09-07 | 9185.91667    |
| 2022-09-08 | 9328.58333    |
| 2022-09-09 | 7887.70833    |
| 2022-09-10 | 8515.29167    |
| 2022-09-11 | 8188.66667    |
| 2022-09-12 | 8193.66667    |
| 2022-09-13 | 9995.04167    |
| 2022-09-14 | 11380.5833    |
| 2022-09-15 | 11405.7083    |
| 2022-09-16 | 11410.7917    |
| 2022-09-17 | 11405.2083    |
| 2022-09-18 | 11424.5417    |
| 2022-09-19 | 9715.16667    |
| 2022-09-20 | 9693.66667    |
| 2022-09-21 | 9792.375      |
| 2022-09-22 | 9902.33333    |
| 2022-09-23 | 10043.375     |
| 2022-09-24 | 11223.6667    |
| 2022-09-25 | 11624.0902    |
| 2022-09-26 | 11801.7662    |
| 2022-09-27 | 11825.171     |
| 2022-09-28 | 11814.3049    |
| 2022-09-29 | 11798.0581    |
| 2022-09-30 | 11009.2827    |
| 2022-10-01 | 8808.05125    |
| 2022-10-02 | 9406.36004    |
| 2022-10-03 | 11668.4516    |
| 2022-10-04 | 10839.0531    |
| 2022-10-05 | 9007.20275    |
| 2022-10-06 | 9193.5        |
| 2022-10-07 | 9196.58333    |
| 2022-10-08 | 9192.41667    |
| 2022-10-09 | 9185.57758    |
| 2022-10-10 | 10127.0833    |
| 2022-10-11 | 10100.9583    |
| 2022-10-12 | 10094.4167    |
| 2022-10-13 | 10107.125     |
| 2022-10-14 | 9897.75       |
| 2022-10-15 | 9775.29167    |
| 2022-10-16 | 9693.08333    |
| 2022-10-17 | 9691.125      |
| 2022-10-18 | 9482.91667    |
| 2022-10-19 | 8998.79167    |
| 2022-10-20 | 8608.625      |
| 2022-10-21 | 9409.70833    |
| 2022-10-22 | 8594.375      |
| 2022-10-23 | 7994.91667    |
| 2022-10-24 | 7495.375      |
| 2022-10-25 | 7491.875      |
| 2022-10-26 | 7590.83333    |
| 2022-10-27 | 5420.20833    |
| 2022-10-28 | 5389.58333    |
| 2022-10-29 | 6409.625      |
| 2022-10-30 | 6400.5        |
| 2022-10-31 | 7590.875      |
| 2022-11-01 | 10185.5833    |
| 2022-11-02 | 10187.625     |
| 2022-11-03 | 10188.2917    |
| 2022-11-04 | 10212.0417    |
| 2022-11-05 | 9391.16667    |
| 2022-11-06 | 9394.70833    |
| 2022-11-07 | 8591.45833    |
| 2022-11-08 | 8020.41667    |
| 2022-11-09 | 7992.04167    |
| 2022-11-10 | 8550.625      |
| 2022-11-11 | 8568.83333    |
| 2022-11-12 | 8600.125      |
| 2022-11-13 | 8562.20833    |
| 2022-11-14 | 8293.16667    |
| 2022-11-15 | 8282.41667    |
| 2022-11-16 | 8591.0        |
| 2022-11-17 | 8565.33333    |
| 2022-11-18 | 8071.25       |
| 2022-11-19 | 8064.20833    |
| 2022-11-20 | 8076.79167    |
| 2022-11-21 | 7780.83333    |
| 2022-11-22 | 8286.54167    |
| 2022-11-23 | 8497.70833    |
| 2022-11-24 | 8606.79167    |
| 2022-11-25 | 8607.70833    |
| 2022-11-26 | 8609.83333    |
| 2022-11-27 | 8609.33333    |
| 2022-11-28 | 8497.125      |
| 2022-11-29 | 8298.54167    |
| 2022-11-30 | 7795.5        |
| 2022-12-01 | 7803.45833    |
| 2022-12-02 | 7794.33333    |
| 2022-12-03 | 7813.20833    |
| 2022-12-04 | 7801.375      |
| 2022-12-05 | 6994.125      |
| 2022-12-06 | 6989.70833    |
| 2022-12-07 | 6990.16667    |
| 2022-12-08 | 7188.33333    |
| 2022-12-09 | 7186.33333    |
| 2022-12-10 | 7184.33333    |
| 2022-12-11 | 7190.41667    |
| 2022-12-12 | 6588.29167    |
| 2022-12-13 | 6596.08333    |
| 2022-12-14 | 6216.875      |
| 2022-12-15 | 6203.70833    |
| 2022-12-16 | 6198.875      |
| 2022-12-17 | 7399.79167    |
| 2022-12-18 | 6720.16667    |
| 2022-12-19 | 6707.33333    |
| 2022-12-20 | 5990.0        |
| 2022-12-21 | 6001.58333    |
| 2022-12-22 | 6007.20833    |
| 2022-12-23 | 7400.79167    |
| 2022-12-24 | 7423.33333    |
| 2022-12-25 | 7196.0        |
| 2022-12-26 | 8608.20833    |
| 2022-12-27 | 9363.79167    |
| 2022-12-28 | 9624.41667    |
| 2022-12-29 | 7202.08333    |
| 2022-12-30 | 6000.54167    |
| 2022-12-31 | 5496.91667    |
| 2023-01-01 | 5484.29167    |
| 2023-01-02 | 5495.29167    |
| 2023-01-03 | 5087.91667    |
| 2023-01-04 | 5100.20833    |
| 2023-01-05 | 5095.25       |
| 2023-01-06 | 5105.20833    |
| 2023-01-07 | 5490.5        |
| 2023-01-08 | 5499.54167    |
| 2023-01-09 | 5503.30754    |
| 2023-01-10 | 5506.95833    |
| 2023-01-11 | 5499.91667    |
| 2023-01-12 | 5501.41667    |
| 2023-01-13 | 7165.16667    |
| 2023-01-14 | 6419.20833    |
| 2023-01-15 | 6406.95833    |
| 2023-01-16 | 10012.7917    |
| 2023-01-17 | 6161.42754    |
| 2023-01-18 | 4995.91667    |
| 2023-01-19 | 4981.95833    |
| 2023-01-20 | 5508.375      |
| 2023-01-21 | 5753.04167    |
| 2023-01-22 | 5288.75       |
| 2023-01-23 | 5283.70833    |
| 2023-01-24 | 5976.95833    |
| 2023-01-25 | 5283.20833    |
| 2023-01-26 | 5280.83333    |
| 2023-01-27 | 5280.08333    |
| 2023-01-28 | 5508.875      |
| 2023-01-29 | 5290.83333    |
| 2023-01-30 | 5081.375      |
| 2023-01-31 | 5083.66667    |
| 2023-02-01 | 6680.20833    |
| 2023-02-02 | 7499.58333    |
| 2023-02-03 | 7488.04167    |
| 2023-02-04 | 7492.54167    |
| 2023-02-05 | 7493.54167    |
| 2023-02-06 | 6385.53221    |
| 2023-02-07 | 6394.41667    |
| 2023-02-08 | 7525.51233    |
| 2023-02-09 | 6414.41667    |
| 2023-02-10 | 6391.875      |
| 2023-02-11 | 6396.95833    |
| 2023-02-12 | 6405.83333    |
| 2023-02-13 | 6904.66667    |
| 2023-02-14 | 6910.125      |
| 2023-02-15 | 6508.29167    |
| 2023-02-16 | 6485.45833    |
| 2023-02-17 | 6504.91667    |
| 2023-02-18 | 8794.58333    |
| 2023-02-19 | 8995.875      |
| 2023-02-20 | 10005.75      |
| 2023-02-21 | 10004.6667    |
| 2023-02-22 | 9983.08333    |
| 2023-02-23 | 9985.08333    |
| 2023-02-24 | 10000.2083    |
| 2023-02-25 | 9988.625      |
| 2023-02-26 | 9997.04167    |
| 2023-02-27 | 9988.08333    |
| 2023-02-28 | 9996.08333    |
| 2023-03-01 | 9811.91667    |
| 2023-03-02 | 11399.75      |
| 2023-03-03 | 11406.75      |
| 2023-03-04 | 11395.5833    |
| 2023-03-05 | 13999.75      |
| 2023-03-06 | 11009.375     |
| 2023-03-07 | 10992.7917    |
| 2023-03-08 | 11508.4583    |
| 2023-03-09 | 11488.9167    |
| 2023-03-10 | 12005.7083    |
| 2023-03-11 | 11993.0       |
| 2023-03-12 | 13594.3333    |
| 2023-03-13 | 14491.2083    |
| 2023-03-14 | 14497.2917    |
| 2023-03-15 | 14089.9167    |
| 2023-03-16 | 14092.0417    |
| 2023-03-17 | 14079.7917    |
| 2023-03-18 | 13996.625     |
| 2023-03-19 | 9492.41667    |
| 2023-03-20 | 7985.45696    |
| 2023-03-21 | 8997.29167    |
| 2023-03-22 | 6496.125      |
| 2023-03-23 | 7009.91667    |
| 2023-03-24 | 9502.20833    |
| 2023-03-25 | 10491.7083    |
| 2023-03-26 | 13294.0417    |
| 2023-03-27 | 12384.875     |
| 2023-03-28 | 10989.25      |
| 2023-03-29 | 9580.16667    |
| 2023-03-30 | 9965.29167    |
| 2023-03-31 | 13582.6667    |
| 2023-04-01 | 14763.625     |
| 2023-04-02 | 14793.2917    |
| 2023-04-03 | 11590.75      |
| 2023-04-04 | 10798.6667    |
| 2023-04-05 | 11301.8333    |
| 2023-04-06 | 11507.5417    |
| 2023-04-07 | 12300.1667    |
| 2023-04-08 | 12293.0833    |
| 2023-04-09 | 12304.125     |
| 2023-04-10 | 13187.5       |
| 2023-04-11 | 13708.8333    |
| 2023-04-12 | 13708.2083    |
| 2023-04-13 | 13295.3333    |
| 2023-04-14 | 13299.4167    |
| 2023-04-15 | 15628.4705    |
| 2023-04-16 | 16124.25      |
| 2023-04-17 | 15606.875     |
| 2023-04-18 | 15280.6667    |
| 2023-04-19 | 15288.8333    |
| 2023-04-20 | 15270.6667    |
| 2023-04-21 | 15309.5417    |
| 2023-04-22 | 15326.2917    |
| 2023-04-23 | 15294.4583    |
| 2023-04-24 | 15093.75      |
| 2023-04-25 | 15007.4583    |
| 2023-04-26 | 14705.5833    |
| 2023-04-27 | 14502.375     |
| 2023-04-28 | 15097.75      |
| 2023-04-29 | 16589.5833    |
| 2023-04-30 | 16489.7083    |
| 2023-05-01 | 15701.25      |
| 2023-05-02 | 14526.125     |
| 2023-05-03 | 14494.875     |
| 2023-05-04 | 15002.9583    |
| 2023-05-05 | 15201.1667    |
| 2023-05-06 | 13887.6667    |
| 2023-05-07 | 13634.75      |
| 2023-05-08 | 13383.5833    |
| 2023-05-09 | 13062.5417    |
| 2023-05-10 | 11468.875     |
| 2023-05-11 | 13056.7083    |
| 2023-05-12 | 13041.2083    |
| 2023-05-13 | 13017.0833    |
| 2023-05-14 | 14203.5       |
| 2023-05-15 | 14699.0417    |
| 2023-05-16 | 13018.0833    |
| 2023-05-17 | 12988.9167    |
| 2023-05-18 | 12990.5       |
| 2023-05-19 | 15589.75      |
| 2023-05-20 | 18019.4167    |
| 2023-05-21 | 17052.7917    |
| 2023-05-22 | 16867.732     |
| 2023-05-23 | 13613.9167    |
| 2023-05-24 | 13442.0417    |
| 2023-05-25 | 13384.125     |
| 2023-05-26 | 13781.375     |
| 2023-05-27 | 14183.2083    |
| 2023-05-28 | 13003.4167    |
| 2023-05-29 | 11389.0417    |
| 2023-05-30 | 11592.375     |
| 2023-05-31 | 13579.7083    |
| 2023-06-01 | 17310.0833    |
| 2023-06-02 | 16913.7917    |
| 2023-06-03 | 14897.625     |
| 2023-06-04 | 14283.125     |
| 2023-06-05 | 13890.2083    |
| 2023-06-06 | 13890.375     |
| 2023-06-07 | 10484.7083    |
| 2023-06-08 | 15403.7917    |
| 2023-06-09 | 14841.6667    |
| 2023-06-10 | 15121.0417    |
| 2023-06-11 | 15498.5833    |
| 2023-06-12 | 13429.0       |
| 2023-06-13 | 13761.1667    |
| 2023-06-14 | 13830.3333    |
| 2023-06-15 | 13611.375     |
| 2023-06-16 | 12500.7917    |
| 2023-06-17 | 12595.0833    |
| 2023-06-18 | 13018.125     |
| 2023-06-19 | 12534.125     |
| 2023-06-20 | 12525.5417    |
| 2023-06-21 | 12521.8333    |
| 2023-06-22 | 13010.4583    |
| 2023-06-23 | 13035.75      |
| 2023-06-24 | 13409.75      |
| 2023-06-25 | 13972.375     |
| 2023-06-26 | 13988.5833    |
| 2023-06-27 | 13393.6667    |
| 2023-06-28 | 13400.25      |
| 2023-06-29 | 12970.2083    |
| 2023-06-30 | 12980.25      |
| 2023-07-01 | 12840.6667    |
| 2023-07-02 | 12966.7083    |
| 2023-07-03 | 13070.0       |
| 2023-07-04 | 13063.9167    |
| 2023-07-05 | 11449.125     |
| 2023-07-06 | 10981.7917    |
| 2023-07-07 | 10979.2083    |
| 2023-07-08 | 12193.7917    |
| 2023-07-09 | 12194.7083    |
| 2023-07-10 | 10986.7917    |
| 2023-07-11 | 11374.0833    |
| 2023-07-12 | 11166.75      |
| 2023-07-13 | 11314.0833    |
| 2023-07-14 | 11511.5833    |
| 2023-07-15 | 11987.625     |
| 2023-07-16 | 12044.625     |
| 2023-07-17 | 12624.75      |
| 2023-07-18 | 11569.9583    |
| 2023-07-19 | 11614.0833    |
| 2023-07-20 | 11567.75      |
| 2023-07-21 | 12508.9583    |
| 2023-07-22 | 13604.5833    |
| 2023-07-23 | 13789.0417    |
| 2023-07-24 | 13438.6667    |
| 2023-07-25 | 8875.875      |
| 2023-07-26 | 12601.625     |
| 2023-07-27 | 12660.6667    |
| 2023-07-28 | 12050.75      |
| 2023-07-29 | 12796.75      |
| 2023-07-30 | 12445.4167    |
| 2023-07-31 | 9038.33333    |
| 2023-08-01 | 8138.29167    |
| 2023-08-02 | 11011.9583    |
| 2023-08-03 | 10771.0833    |
| 2023-08-04 | 11453.2083    |
| 2023-08-05 | 11241.4167    |
| 2023-08-06 | 11130.9167    |
| 2023-08-07 | 9227.83333    |
| 2023-08-08 | 9212.79167    |
| 2023-08-09 | 10493.9167    |
| 2023-08-10 | 10528.125     |
| 2023-08-11 | 10333.4583    |
| 2023-08-12 | 11041.75      |
| 2023-08-13 | 11540.25      |
| 2023-08-14 | 10552.125     |
| 2023-08-15 | 9041.08333    |
| 2023-08-16 | 9554.54167    |
| 2023-08-17 | 7454.75       |
| 2023-08-18 | 7076.5        |
| 2023-08-19 | 4390.29167    |
| 2023-08-20 | 3375.25       |
| 2023-08-21 | 2259.125      |
| 2023-08-22 | 7999.20833    |
| 2023-08-23 | 8026.79167    |
| 2023-08-24 | 8027.29167    |
| 2023-08-25 | 9019.125      |
| 2023-08-26 | 8998.875      |
| 2023-08-27 | 9027.16667    |
| 2023-08-28 | 8443.73192    |
| 2023-08-29 | 10506.2327    |
| 2023-08-30 | 10019.25      |
| 2023-08-31 | 10104.375     |
| 2023-09-01 | 10555.6667    |
| 2023-09-02 | 9870.04167    |
| 2023-09-03 | 7210.625      |
| 2023-09-04 | 6916.16667    |
| 2023-09-05 | 8654.08333    |
| 2023-09-06 | 7787.5        |
| 2023-09-07 | 7063.04167    |
| 2023-09-08 | 9328.75       |
| 2023-09-09 | 9554.83333    |
| 2023-09-10 | 8479.66667    |
| 2023-09-11 | 8636.875      |
| 2023-09-12 | 8506.875      |
| 2023-09-13 | 8012.91667    |
| 2023-09-14 | 9066.95833    |
| 2023-09-15 | 9092.29167    |
| 2023-09-16 | 11078.5417    |
| 2023-09-17 | 11198.0417    |
| 2023-09-18 | 10103.5       |
| 2023-09-19 | 9476.75       |
| 2023-09-20 | 10317.7083    |
| 2023-09-21 | 10409.4583    |
| 2023-09-22 | 10422.7083    |
| 2023-09-23 | 10907.75      |
| 2023-09-24 | 11485.3333    |
| 2023-09-25 | 11277.0417    |
| 2023-09-26 | 11242.4167    |
| 2023-09-27 | 11211.2083    |
| 2023-09-28 | 11478.7917    |
| 2023-09-29 | 11556.5       |
| 2023-09-30 | 10403.8333    |
| 2023-10-01 | 9814.125      |
| 2023-10-02 | 9030.54167    |
| 2023-10-03 | 8868.125      |
| 2023-10-04 | 8848.5        |
| 2023-10-05 | 10071.75      |
| 2023-10-06 | 10483.5417    |
| 2023-10-07 | 10473.5       |
| 2023-10-08 | 10416.5833    |
| 2023-10-09 | 10028.875     |
| 2023-10-10 | 6923.29167    |
| 2023-10-11 | 6920.79167    |
| 2023-10-12 | 8720.54167    |
| 2023-10-13 | 9743.54167    |
| 2023-10-14 | 9761.625      |
| 2023-10-15 | 9348.625      |
| 2023-10-16 | 8927.25       |
| 2023-10-17 | 8906.66667    |
| 2023-10-18 | 8588.04167    |
| 2023-10-19 | 8509.33333    |
| 2023-10-20 | 8371.20833    |
| 2023-10-21 | 8571.875      |
| 2023-10-22 | 8352.79167    |
| 2023-10-23 | 8053.5        |
| 2023-10-24 | 8671.625      |
| 2023-10-25 | 8724.58333    |
| 2023-10-26 | 8506.20833    |
| 2023-10-27 | 8487.625      |
| 2023-10-28 | 8571.29167    |
| 2023-10-29 | 8606.29167    |
| 2023-10-30 | 8201.41667    |
| 2023-10-31 | 8193.875      |
| 2023-11-01 | 7797.04167    |
| 2023-11-02 | 7423.875      |
| 2023-11-03 | 8022.41667    |
| 2023-11-04 | 8012.29167    |
| 2023-11-05 | 7680.125      |
| 2023-11-06 | 7881.25       |
| 2023-11-07 | 7067.58333    |
| 2023-11-08 | 7264.66667    |
| 2023-11-09 | 7316.625      |
| 2023-11-10 | 7296.33333    |
| 2023-11-11 | 6970.95833    |
| 2023-11-12 | 6978.0        |
| 2023-11-13 | 6991.375      |
| 2023-11-14 | 6020.29167    |
| 2023-11-15 | 6495.66667    |
| 2023-11-16 | 6204.83333    |
| 2023-11-17 | 6223.0        |
| 2023-11-18 | 6684.875      |
| 2023-11-19 | 6711.58333    |
| 2023-11-20 | 6429.54167    |
| 2023-11-21 | 6302.41667    |
| 2023-11-22 | 5725.70833    |
| 2023-11-23 | 5735.29167    |
| 2023-11-24 | 6189.125      |
| 2023-11-25 | 5763.66667    |
| 2023-11-26 | 5758.25       |
| 2023-11-27 | 5754.625      |
| 2023-11-28 | 6281.91667    |
| 2023-11-29 | 5710.66667    |
| 2023-11-30 | 5434.5        |
| 2023-12-01 | 4840.125      |
| 2023-12-02 | 4825.41667    |
| 2023-12-03 | 4811.95833    |
| 2023-12-04 | 4866.79167    |
| 2023-12-05 | 5181.08333    |
| 2023-12-06 | 5201.25       |
| 2023-12-07 | 5025.79167    |
| 2023-12-08 | 6061.91667    |
| 2023-12-09 | 6457.66667    |
| 2023-12-10 | 6253.0        |
| 2023-12-11 | 5945.0        |
| 2023-12-12 | 5992.375      |
| 2023-12-13 | 6183.5        |
| 2023-12-14 | 6175.25       |
| 2023-12-15 | 7153.49288    |
| 2023-12-16 | 7987.65288    |
| 2023-12-17 | 6939.79167    |
| 2023-12-18 | 5785.16667    |
| 2023-12-19 | 5373.66667    |
| 2023-12-20 | 5022.91667    |
| 2023-12-21 | 4714.875      |
| 2023-12-22 | 4633.54167    |
| 2023-12-23 | 4655.45833    |
| 2023-12-24 | 5081.54167    |
| 2023-12-25 | 5007.5        |
| 2023-12-26 | 4642.25       |
| 2023-12-27 | 4894.875      |
| 2023-12-28 | 4643.08333    |
| 2023-12-29 | 4634.5        |
| 2023-12-30 | 4584.0        |
| 2023-12-31 | 4572.5        |
| 2024-01-01 | 4563.41667    |
| 2024-01-02 | 4612.80446    |
| 2024-01-03 | 4623.0        |
| 2024-01-04 | 4627.5        |
| 2024-01-05 | 3754.0        |
| 2024-01-06 | 3755.5        |
| 2024-01-07 | 3751.95833    |
| 2024-01-08 | 3748.04167    |
| 2024-01-09 | 3363.33333    |
| 2024-01-10 | 4640.375      |
| 2024-01-11 | 6251.70833    |
| 2024-01-12 | 6792.66667    |
| 2024-01-13 | 7017.0        |
| 2024-01-14 | 6413.0        |
| 2024-01-15 | 7401.25       |
| 2024-01-16 | 7937.5        |
| 2024-01-17 | 6053.0        |
| 2024-01-18 | 6067.95833    |
| 2024-01-19 | 6323.29167    |
| 2024-01-20 | 5907.45833    |
| 2024-01-21 | 5276.625      |
| 2024-01-22 | 4596.04167    |
| 2024-01-23 | 4836.375      |
| 2024-01-24 | 4617.125      |
| 2024-01-25 | 4639.79167    |
| 2024-01-26 | 4546.39388    |
| 2024-01-27 | 4390.99633    |
| 2024-01-28 | 4383.88421    |
| 2024-01-29 | 4409.93125    |
| 2024-01-30 | 4364.5        |
| 2024-01-31 | 4458.25       |
| 2024-02-01 | 4482.0        |
| 2024-02-02 | 3032.83333    |
| 2024-02-03 | 3041.5        |
| 2024-02-04 | 2968.91667    |
| 2024-02-05 | 2691.625      |
| 2024-02-06 | 2704.04167    |
| 2024-02-07 | 3029.95833    |
| 2024-02-08 | 3037.54167    |
| 2024-02-09 | 3034.0        |
| 2024-02-10 | 4628.20833    |
| 2024-02-11 | 4623.70833    |
| 2024-02-12 | 6371.58333    |
| 2024-02-13 | 5109.91667    |
| 2024-02-14 | 5287.91667    |
| 2024-02-15 | 5287.91667    |
| 2024-02-16 | 6113.45833    |
| 2024-02-17 | 8512.79167    |
| 2024-02-18 | 8930.29167    |
| 2024-02-19 | 8002.625      |
| 2024-02-20 | 7201.41667    |
| 2024-02-21 | 7171.33333    |
| 2024-02-22 | 7366.875      |
| 2024-02-23 | 7366.41667    |
| 2024-02-24 | 8302.08333    |
| 2024-02-25 | 8322.83333    |
| 2024-02-26 | 9911.04167    |
| 2024-02-27 | 9932.08333    |
| 2024-02-28 | 9890.25       |
| 2024-02-29 | 9898.33333    |
| 2024-03-01 | 10299.0417    |
| 2024-03-02 | 11700.25      |
| 2024-03-03 | 12249.8333    |
| 2024-03-04 | 13295.4167    |
| 2024-03-05 | 12320.2917    |
| 2024-03-06 | 11507.5833    |
| 2024-03-07 | 11872.8333    |
| 2024-03-08 | 13415.9583    |
| 2024-03-09 | 14552.2917    |
| 2024-03-10 | 14510.9167    |
| 2024-03-11 | 14486.1667    |
| 2024-03-12 | 11796.0       |
| 2024-03-13 | 12875.3333    |
| 2024-03-14 | 13598.375     |
| 2024-03-15 | 12968.7083    |
| 2024-03-16 | 13001.5       |
| 2024-03-17 | 13399.7917    |
| 2024-03-18 | 12447.3333    |
| 2024-03-19 | 12038.5417    |
| 2024-03-20 | 12714.5833    |
| 2024-03-21 | 13226.25      |
| 2024-03-22 | 12394.7917    |
| 2024-03-23 | 12009.25      |
| 2024-03-24 | 12011.2917    |
| 2024-03-25 | 11788.4583    |
| 2024-03-26 | 11009.375     |
| 2024-03-27 | 11608.4167    |
| 2024-03-28 | 11454.7083    |
| 2024-03-29 | 13205.1667    |
| 2024-03-30 | 14490.75      |
| 2024-03-31 | 14731.1667    |
| 2024-04-01 | 12071.8333    |
| 2024-04-02 | 12507.875     |
| 2024-04-03 | 13315.5417    |
| 2024-04-04 | 13342.7917    |
| 2024-04-05 | 13274.7917    |
| 2024-04-06 | 14023.8333    |
| 2024-04-07 | 13036.5833    |
| 2024-04-08 | 12454.2917    |
| 2024-04-09 | 12658.0833    |
| 2024-04-10 | 12311.125     |
| 2024-04-11 | 12672.4167    |
| 2024-04-12 | 15144.0       |
| 2024-04-13 | 15222.7917    |
| 2024-04-14 | 15270.8333    |
| 2024-04-15 | 14664.0435    |
| 2024-04-16 | 14186.8333    |
| 2024-04-17 | 14669.75      |
| 2024-04-18 | 14253.7083    |
| 2024-04-19 | 14994.9583    |
| 2024-04-20 | 14004.375     |
| 2024-04-21 | 14790.0833    |
| 2024-04-22 | 16973.1667    |
| 2024-04-23 | 13776.25      |
| 2024-04-24 | 16183.2083    |
| 2024-04-25 | 16246.8333    |
| 2024-04-26 | 17062.0833    |
| 2024-04-27 | 17002.4583    |
| 2024-04-28 | 15313.0833    |
| 2024-04-29 | 14544.6667    |
| 2024-04-30 | 14442.8333    |
| 2024-05-01 | 14596.6667    |
| 2024-05-02 | 14940.6667    |
| 2024-05-03 | 17031.75      |
| 2024-05-04 | 17634.7083    |
| 2024-05-05 | 17068.125     |
| 2024-05-06 | 17116.9583    |
| 2024-05-07 | 16516.9167    |
| 2024-05-08 | 16484.9167    |
| 2024-05-09 | 17030.375     |
| 2024-05-10 | 16438.7917    |
| 2024-05-11 | 16435.2083    |
| 2024-05-12 | 16428.2083    |
| 2024-05-13 | 14069.1151    |
| 2024-05-14 | 14632.4933    |
| 2024-05-15 | 14194.7917    |
| 2024-05-16 | 15432.4167    |
| 2024-05-17 | 16214.75      |
| 2024-05-18 | 16240.125     |
| 2024-05-19 | 16629.0       |
| 2024-05-20 | 15427.5       |
| 2024-05-21 | 11405.3333    |
| 2024-05-22 | 14700.4167    |
| 2024-05-23 | 17025.2083    |
| 2024-05-24 | 17112.3333    |
| 2024-05-25 | 17126.5       |
| 2024-05-26 | 15742.7083    |
| 2024-05-27 | 15117.625     |
| 2024-05-28 | 15889.8333    |
| 2024-05-29 | 15700.6667    |
| 2024-05-30 | 16166.25      |
| 2024-05-31 | 16868.8333    |
| 2024-06-01 | 15048.875     |
| 2024-06-02 | 15081.625     |
| 2024-06-03 | 14734.3333    |
| 2024-06-04 | 14690.6       |