| datetime   | minimum soil temperature, 20 in depth |
|------------|---------------------------------------|
| 2016-12-28 | 39.88                                 |
| 2016-12-29 | 39.68                                 |
| 2016-12-30 | 39.47                                 |
| 2016-12-31 | 39.33                                 |
| 2017-01-01 | 39.18                                 |
| 2017-01-02 | 39.04                                 |
| 2017-01-03 | 38.92                                 |
| 2017-01-04 | 38.82                                 |
| 2017-01-05 | 38.74                                 |
| 2017-01-06 | 38.66                                 |
| 2017-01-07 | 38.55                                 |
| 2017-01-08 | 32.7                                  |
| 2017-01-09 | 32.76                                 |
| 2017-01-10 | 32.76                                 |
| 2017-01-11 | 33.09                                 |
| 2017-01-12 | 34.14                                 |
| 2017-01-13 | 35.36                                 |
| 2017-01-14 | 36.36                                 |
| 2017-01-15 | 36.74                                 |
| 2017-01-16 | 36.95                                 |
| 2017-01-17 | 36.99                                 |
| 2017-01-18 | 35.39                                 |
| 2017-01-19 | 36.08                                 |
| 2017-01-20 | 36.46                                 |
| 2017-01-21 | 36.72                                 |
| 2017-01-22 | 36.93                                 |
| 2017-01-23 | 37.04                                 |
| 2017-01-24 | 37.09                                 |
| 2017-01-25 | 37.13                                 |
| 2017-01-26 | 35.49                                 |
| 2017-01-27 | 36.31                                 |
| 2017-01-28 | 36.84                                 |
| 2017-01-29 | 37.04                                 |
| 2017-01-30 | 37.11                                 |
| 2017-01-31 | 37.12                                 |
| 2017-02-01 | 37.12                                 |
| 2017-02-02 | 37.12                                 |
| 2017-02-03 | 33.54                                 |
| 2017-02-04 | 36.4                                  |
| 2017-02-05 | 36.93                                 |
| 2017-02-06 | 37.39                                 |
| 2017-02-07 | 37.8                                  |
| 2017-02-08 | 38.1                                  |
| 2017-02-09 | 38.5                                  |
| 2017-02-10 | 39.11                                 |
| 2017-02-11 | 39.72                                 |
| 2017-02-12 | 39.82                                 |
| 2017-02-13 | 39.74                                 |
| 2017-02-14 | 39.72                                 |
| 2017-02-15 | 39.75                                 |
| 2017-02-16 | 39.85                                 |
| 2017-02-17 | 40.05                                 |
| 2017-02-18 | 40.3                                  |
| 2017-02-19 | 40.35                                 |
| 2017-02-20 | 40.49                                 |
| 2017-02-21 | 40.59                                 |
| 2017-02-22 | 40.75                                 |
| 2017-02-23 | 40.65                                 |
| 2017-02-24 | 40.41                                 |
| 2017-02-25 | 40.16                                 |
| 2017-02-26 | 40.02                                 |
| 2017-02-27 | 39.77                                 |
| 2017-02-28 | 39.53                                 |
| 2017-03-01 | 39.48                                 |
| 2017-03-02 | 39.47                                 |
| 2017-03-03 | 39.51                                 |
| 2017-03-04 | 39.66                                 |
| 2017-03-05 | 39.82                                 |
| 2017-03-06 | 40.02                                 |
| 2017-03-07 | 39.81                                 |
| 2017-03-08 | 39.74                                 |
| 2017-03-09 | 39.8                                  |
| 2017-03-10 | 40.15                                 |
| 2017-03-11 | 40.74                                 |
| 2017-03-12 | 41.41                                 |
| 2017-03-13 | 41.9                                  |
| 2017-03-14 | 42.32                                 |
| 2017-03-15 | 42.82                                 |
| 2017-03-16 | 43.39                                 |
| 2017-03-17 | 43.85                                 |
| 2017-03-18 | 44.21                                 |
| 2017-03-19 | 44.53                                 |
| 2017-03-20 | 44.8                                  |
| 2017-03-21 | 45.03                                 |
| 2017-03-22 | 45.17                                 |
| 2017-03-23 | 45.12                                 |
| 2017-03-24 | 45.08                                 |
| 2017-03-25 | 45.08                                 |
| 2017-03-26 | 45.04                                 |
| 2017-03-27 | 44.99                                 |
| 2017-03-28 | 44.93                                 |
| 2017-03-29 | 44.91                                 |
| 2017-03-30 | 45.08                                 |
| 2017-03-31 | 45.22                                 |
| 2017-04-01 | 45.22                                 |
| 2017-04-02 | 45.3                                  |
| 2017-04-03 | 45.71                                 |
| 2017-04-04 | 46.11                                 |
| 2017-04-05 | 46.36                                 |
| 2017-04-06 | 46.55                                 |
| 2017-04-07 | 46.68                                 |
| 2017-04-08 | 46.52                                 |
| 2017-04-09 | 46.29                                 |
| 2017-04-10 | 46.16                                 |
| 2017-04-11 | 46.16                                 |
| 2017-04-12 | 46.29                                 |
| 2017-04-13 | 46.34                                 |
| 2017-04-14 | 46.3                                  |
| 2017-04-15 | 46.15                                 |
| 2017-04-16 | 46.12                                 |
| 2017-04-17 | 46.25                                 |
| 2017-04-18 | 46.27                                 |
| 2017-04-19 | 46.37                                 |
| 2017-04-20 | 46.59                                 |
| 2017-04-21 | 46.73                                 |
| 2017-04-22 | 46.86                                 |
| 2017-04-23 | 47.16                                 |
| 2017-04-24 | 47.5                                  |
| 2017-04-25 | 47.73                                 |
| 2017-04-26 | 47.75                                 |
| 2017-04-27 | 47.77                                 |
| 2017-04-28 | 47.69                                 |
| 2017-04-29 | 47.69                                 |
| 2017-04-30 | 47.8                                  |
| 2017-05-01 | 48.11                                 |
| 2017-05-02 | 48.53                                 |
| 2017-05-03 | 48.95                                 |
| 2017-05-04 | 49.54                                 |
| 2017-05-05 | 50.2                                  |
| 2017-05-06 | 50.84                                 |
| 2017-05-07 | 51.04                                 |
| 2017-05-08 | 50.94                                 |
| 2017-05-09 | 50.95                                 |
| 2017-05-10 | 51.11                                 |
| 2017-05-11 | 51.47                                 |
| 2017-05-12 | 51.86                                 |
| 2017-05-13 | 51.7                                  |
| 2017-05-14 | 51.32                                 |
| 2017-05-15 | 51.18                                 |
| 2017-05-16 | 51.2                                  |
| 2017-05-17 | 51.12                                 |
| 2017-05-18 | 50.94                                 |
| 2017-05-19 | 50.95                                 |
| 2017-05-20 | 51.11                                 |
| 2017-05-21 | 51.51                                 |
| 2017-05-22 | 51.97                                 |
| 2017-05-23 | 52.44                                 |
| 2017-05-24 | 52.88                                 |
| 2017-05-25 | 53.45                                 |
| 2017-05-26 | 53.8                                  |
| 2017-05-27 | 54.0                                  |
| 2017-05-28 | 54.11                                 |
| 2017-05-29 | 54.29                                 |
| 2017-05-30 | 54.57                                 |
| 2017-05-31 | 54.84                                 |
| 2017-06-01 | 54.91                                 |
| 2017-06-02 | 54.93                                 |
| 2017-06-03 | 55.03                                 |
| 2017-06-04 | 55.3                                  |
| 2017-06-05 | 55.62                                 |
| 2017-06-06 | 55.7                                  |
| 2017-06-07 | 55.76                                 |
| 2017-06-08 | 55.88                                 |
| 2017-06-09 | 55.71                                 |
| 2017-06-10 | 55.33                                 |
| 2017-06-11 | 54.78                                 |
| 2017-06-12 | 53.77                                 |
| 2017-06-13 | 53.17                                 |
| 2017-06-14 | 53.11                                 |
| 2017-06-15 | 53.13                                 |
| 2017-06-16 | 53.35                                 |
| 2017-06-17 | 53.63                                 |
| 2017-06-18 | 54.1                                  |
| 2017-06-19 | 54.72                                 |
| 2017-06-20 | 55.38                                 |
| 2017-06-21 | 56.06                                 |
| 2017-06-22 | 56.75                                 |
| 2017-06-23 | 57.24                                 |
| 2017-06-24 | 57.49                                 |
| 2017-06-25 | 57.72                                 |
| 2017-06-26 | 57.98                                 |
| 2017-06-27 | 58.13                                 |
| 2017-06-28 | 58.31                                 |
| 2017-06-29 | 58.43                                 |
| 2017-06-30 | 58.46                                 |
| 2017-07-01 | 58.49                                 |
| 2017-07-02 | 58.64                                 |
| 2017-07-03 | 58.82                                 |
| 2017-07-04 | 59.04                                 |
| 2017-07-05 | 59.34                                 |
| 2017-07-06 | 59.52                                 |
| 2017-07-07 | 59.59                                 |
| 2017-07-08 | 59.73                                 |
| 2017-07-09 | 59.84                                 |
| 2017-07-10 | 56.52                                 |
| 2017-07-11 | 56.67                                 |
| 2017-07-12 | 66.36                                 |
| 2017-07-13 | 67.94                                 |
| 2017-07-14 | 64.53                                 |
| 2017-07-15 | 67.14                                 |
| 2017-07-16 | 67.34                                 |
| 2017-07-17 | 67.87                                 |
| 2017-07-18 | 68.39                                 |
| 2017-07-19 | 68.62                                 |
| 2017-07-20 | 68.68                                 |
| 2017-07-21 | 68.64                                 |
| 2017-07-22 | 68.57                                 |
| 2017-07-23 | 68.54                                 |
| 2017-07-24 | 68.51                                 |
| 2017-07-25 | 68.48                                 |
| 2017-07-26 | 68.29                                 |
| 2017-07-27 | 68.09                                 |
| 2017-07-28 | 67.96                                 |
| 2017-07-29 | 67.92                                 |
| 2017-07-30 | 67.89                                 |
| 2017-07-31 | 67.89                                 |
| 2017-08-01 | 67.87                                 |
| 2017-08-02 | 67.86                                 |
| 2017-08-03 | 67.86                                 |
| 2017-08-04 | 67.86                                 |
| 2017-08-05 | 67.8                                  |
| 2017-08-06 | 67.54                                 |
| 2017-08-07 | 67.24                                 |
| 2017-08-08 | 66.98                                 |
| 2017-08-09 | 66.81                                 |
| 2017-08-10 | 66.65                                 |
| 2017-08-11 | 66.48                                 |
| 2017-08-12 | 66.31                                 |
| 2017-08-13 | 66.15                                 |
| 2017-08-14 | 66.01                                 |
| 2017-08-15 | 65.85                                 |
| 2017-08-16 | 65.68                                 |
| 2017-08-17 | 65.51                                 |
| 2017-08-18 | 65.4                                  |
| 2017-08-19 | 65.28                                 |
| 2017-08-20 | 65.14                                 |
| 2017-08-21 | 65.0                                  |
| 2017-08-22 | 64.9                                  |
| 2017-08-23 | 64.8                                  |
| 2017-08-24 | 64.81                                 |
| 2017-08-25 | 64.76                                 |
| 2017-08-26 | 64.67                                 |
| 2017-08-27 | 64.57                                 |
| 2017-08-28 | 64.46                                 |
| 2017-08-29 | 64.36                                 |
| 2017-08-30 | 64.3                                  |
| 2017-08-31 | 64.13                                 |
| 2017-09-01 | 63.93                                 |
| 2017-09-02 | 63.74                                 |
| 2017-09-03 | 63.71                                 |
| 2017-09-04 | 63.7                                  |
| 2017-09-05 | 63.75                                 |
| 2017-09-06 | 63.81                                 |
| 2017-09-07 | 63.95                                 |
| 2017-09-08 | 63.99                                 |
| 2017-09-09 | 63.85                                 |
| 2017-09-10 | 63.75                                 |
| 2017-09-11 | 63.61                                 |
| 2017-09-12 | 62.95                                 |
| 2017-09-13 | 62.75                                 |
| 2017-09-14 | 62.73                                 |
| 2017-09-15 | 62.86                                 |
| 2017-09-16 | 62.84                                 |
| 2017-09-17 | 62.53                                 |
| 2017-09-18 | 62.34                                 |
| 2017-09-19 | 61.99                                 |
| 2017-09-20 | 61.65                                 |
| 2017-09-21 | 61.3                                  |
| 2017-09-22 | 60.87                                 |
| 2017-09-23 | 60.37                                 |
| 2017-09-24 | 59.87                                 |
| 2017-09-25 | 59.42                                 |
| 2017-09-26 | 59.09                                 |
| 2017-09-27 | 58.9                                  |
| 2017-09-28 | 58.69                                 |
| 2017-09-29 | 58.5                                  |
| 2017-09-30 | 58.42                                 |
| 2017-10-01 | 58.37                                 |
| 2017-10-02 | 58.15                                 |
| 2017-10-03 | 57.78                                 |
| 2017-10-04 | 57.45                                 |
| 2017-10-05 | 57.04                                 |
| 2017-10-06 | 56.65                                 |
| 2017-10-07 | 56.31                                 |
| 2017-10-08 | 56.13                                 |
| 2017-10-09 | 55.86                                 |
| 2017-10-10 | 55.51                                 |
| 2017-10-11 | 55.18                                 |
| 2017-10-12 | 54.9                                  |
| 2017-10-13 | 54.52                                 |
| 2017-10-14 | 54.21                                 |
| 2017-10-15 | 53.9                                  |
| 2017-10-16 | 53.5                                  |
| 2017-10-17 | 53.17                                 |
| 2017-10-18 | 52.97                                 |
| 2017-10-19 | 52.88                                 |
| 2017-10-20 | 52.67                                 |
| 2017-10-21 | 52.35                                 |
| 2017-10-22 | 52.09                                 |
| 2017-10-23 | 52.0                                  |
| 2017-10-24 | 52.03                                 |
| 2017-10-25 | 52.01                                 |
| 2017-10-26 | 51.96                                 |
| 2017-10-27 | 51.92                                 |
| 2017-10-28 | 51.84                                 |
| 2017-10-29 | 51.74                                 |
| 2017-10-30 | 51.65                                 |
| 2017-10-31 | 51.57                                 |
| 2017-11-01 | 51.34                                 |
| 2017-11-02 | 51.04                                 |
| 2017-11-03 | 50.89                                 |
| 2017-11-04 | 50.61                                 |
| 2017-11-05 | 50.27                                 |
| 2017-11-06 | 49.91                                 |
| 2017-11-07 | 49.61                                 |
| 2017-11-08 | 49.18                                 |
| 2017-11-09 | 48.97                                 |
| 2017-11-10 | 48.93                                 |
| 2017-11-11 | 48.87                                 |
| 2017-11-12 | 48.67                                 |
| 2017-11-13 | 48.55                                 |
| 2017-11-14 | 48.53                                 |
| 2017-11-15 | 48.38                                 |
| 2017-11-16 | 48.2                                  |
| 2017-11-17 | 48.08                                 |
| 2017-11-18 | 47.84                                 |
| 2017-11-19 | 47.34                                 |
| 2017-11-20 | 46.85                                 |
| 2017-11-21 | 46.71                                 |
| 2017-11-22 | 46.72                                 |
| 2017-11-23 | 46.89                                 |
| 2017-11-24 | 47.24                                 |
| 2017-11-25 | 47.65                                 |
| 2017-11-26 | 47.8                                  |
| 2017-11-27 | 47.82                                 |
| 2017-11-28 | 47.74                                 |
| 2017-11-29 | 47.4                                  |
| 2017-11-30 | 46.96                                 |
| 2017-12-01 | 46.48                                 |
| 2017-12-02 | 46.03                                 |
| 2017-12-03 | 45.65                                 |
| 2017-12-04 | 45.38                                 |
| 2017-12-05 | 44.97                                 |
| 2017-12-06 | 44.57                                 |
| 2017-12-07 | 44.11                                 |
| 2017-12-08 | 43.69                                 |
| 2017-12-09 | 43.28                                 |
| 2017-12-10 | 42.87                                 |
| 2017-12-11 | 42.5                                  |
| 2017-12-12 | 42.15                                 |
| 2017-12-13 | 41.81                                 |
| 2017-12-14 | 41.48                                 |
| 2017-12-15 | 41.18                                 |
| 2017-12-16 | 40.94                                 |
| 2017-12-17 | 40.71                                 |
| 2017-12-18 | 40.55                                 |
| 2017-12-19 | 40.34                                 |
| 2017-12-20 | 40.21                                 |
| 2017-12-21 | 40.07                                 |
| 2017-12-22 | 39.92                                 |
| 2017-12-23 | 39.77                                 |
| 2017-12-24 | 39.66                                 |
| 2017-12-25 | 39.5                                  |
| 2017-12-26 | 39.47                                 |
| 2017-12-27 | 39.38                                 |
| 2017-12-28 | 39.33                                 |
| 2017-12-29 | 39.27                                 |
| 2017-12-30 | 39.2                                  |
| 2017-12-31 | 39.12                                 |
| 2018-01-01 | 39.06                                 |
| 2018-01-02 | 39.01                                 |
| 2018-01-03 | 38.95                                 |
| 2018-01-04 | 38.9                                  |
| 2018-01-05 | 38.8                                  |
| 2018-01-06 | 38.8                                  |
| 2018-01-07 | 38.82                                 |
| 2018-01-08 | 38.86                                 |
| 2018-01-09 | 38.85                                 |
| 2018-01-10 | 38.87                                 |
| 2018-01-11 | 39.02                                 |
| 2018-01-12 | 39.12                                 |
| 2018-01-13 | 39.22                                 |
| 2018-01-14 | 39.29                                 |
| 2018-01-15 | 39.3                                  |
| 2018-01-16 | 39.35                                 |
| 2018-01-17 | 39.47                                 |
| 2018-01-18 | 39.65                                 |
| 2018-01-19 | 39.87                                 |
| 2018-01-20 | 40.12                                 |
| 2018-01-21 | 40.06                                 |
| 2018-01-22 | 39.92                                 |
| 2018-01-23 | 39.85                                 |
| 2018-01-24 | 39.8                                  |
| 2018-01-25 | 39.8                                  |
| 2018-01-26 | 39.77                                 |
| 2018-01-27 | 39.71                                 |
| 2018-01-28 | 39.72                                 |
| 2018-01-29 | 39.77                                 |
| 2018-01-30 | 39.84                                 |
| 2018-01-31 | 39.92                                 |
| 2018-02-01 | 40.01                                 |
| 2018-02-02 | 40.11                                 |
| 2018-02-03 | 40.26                                 |
| 2018-02-04 | 40.46                                 |
| 2018-02-05 | 40.65                                 |
| 2018-02-06 | 40.8                                  |
| 2018-02-07 | 40.99                                 |
| 2018-02-08 | 40.94                                 |
| 2018-02-09 | 40.91                                 |
| 2018-02-10 | 40.92                                 |
| 2018-02-11 | 40.94                                 |
| 2018-02-12 | 40.75                                 |
| 2018-02-13 | 40.55                                 |
| 2018-02-14 | 40.26                                 |
| 2018-02-15 | 40.02                                 |
| 2018-02-16 | 39.77                                 |
| 2018-02-17 | 39.55                                 |
| 2018-02-18 | 39.52                                 |
| 2018-02-19 | 39.47                                 |
| 2018-02-20 | 39.37                                 |
| 2018-02-21 | 39.18                                 |
| 2018-02-22 | 39.03                                 |
| 2018-02-23 | 38.87                                 |
| 2018-02-24 | 38.77                                 |
| 2018-02-25 | 38.65                                 |
| 2018-02-26 | 38.56                                 |
| 2018-02-27 | 38.48                                 |
| 2018-02-28 | 38.41                                 |
| 2018-03-01 | 38.32                                 |
| 2018-03-02 | 38.26                                 |
| 2018-03-03 | 38.2                                  |
| 2018-03-04 | 38.13                                 |
| 2018-03-05 | 38.06                                 |
| 2018-03-06 | 37.96                                 |
| 2018-03-07 | 37.88                                 |
| 2018-03-08 | 37.83                                 |
| 2018-03-09 | 37.84                                 |
| 2018-03-10 | 37.86                                 |
| 2018-03-11 | 38.06                                 |
| 2018-03-12 | 38.27                                 |
| 2018-03-13 | 38.55                                 |
| 2018-03-14 | 38.87                                 |
| 2018-03-15 | 39.27                                 |
| 2018-03-16 | 39.52                                 |
| 2018-03-17 | 39.42                                 |
| 2018-03-18 | 39.4                                  |
| 2018-03-19 | 39.37                                 |
| 2018-03-20 | 39.42                                 |
| 2018-03-21 | 39.56                                 |
| 2018-03-22 | 39.56                                 |
| 2018-03-23 | 40.21                                 |
| 2018-03-24 | 40.39                                 |
| 2018-03-25 | 40.16                                 |
| 2018-03-26 | 40.0                                  |
| 2018-03-27 | 39.93                                 |
| 2018-03-28 | 39.96                                 |
| 2018-03-29 | 40.15                                 |
| 2018-03-30 | 40.6                                  |
| 2018-03-31 | 41.02                                 |
| 2018-04-01 | 41.42                                 |
| 2018-04-02 | 41.89                                 |
| 2018-04-03 | 42.28                                 |
| 2018-04-04 | 42.5                                  |
| 2018-04-05 | 42.59                                 |
| 2018-04-06 | 42.89                                 |
| 2018-04-07 | 43.24                                 |
| 2018-04-08 | 43.35                                 |
| 2018-04-09 | 43.54                                 |
| 2018-04-10 | 43.66                                 |
| 2018-04-11 | 43.95                                 |
| 2018-04-12 | 44.18                                 |
| 2018-04-13 | 44.04                                 |
| 2018-04-14 | 43.97                                 |
| 2018-04-15 | 44.03                                 |
| 2018-04-16 | 44.23                                 |
| 2018-04-17 | 43.95                                 |
| 2018-04-18 | 43.8                                  |
| 2018-04-19 | 43.7                                  |
| 2018-04-20 | 43.68                                 |
| 2018-04-21 | 43.75                                 |
| 2018-04-22 | 44.03                                 |
| 2018-04-23 | 44.49                                 |
| 2018-04-24 | 44.91                                 |
| 2018-04-25 | 45.21                                 |
| 2018-04-26 | 45.43                                 |
| 2018-04-27 | 45.83                                 |
| 2018-04-28 | 46.25                                 |
| 2018-04-29 | 46.51                                 |
| 2018-04-30 | 46.41                                 |
| 2018-05-01 | 46.35                                 |
| 2018-05-02 | 46.34                                 |
| 2018-05-03 | 46.41                                 |
| 2018-05-04 | 46.63                                 |
| 2018-05-05 | 47.02                                 |
| 2018-05-06 | 47.42                                 |
| 2018-05-07 | 47.76                                 |
| 2018-05-08 | 48.14                                 |
| 2018-05-09 | 48.53                                 |
| 2018-05-10 | 48.91                                 |
| 2018-05-11 | 49.22                                 |
| 2018-05-12 | 49.28                                 |
| 2018-05-13 | 49.28                                 |
| 2018-05-14 | 49.25                                 |
| 2018-05-15 | 49.42                                 |
| 2018-05-16 | 49.63                                 |
| 2018-05-17 | 49.8                                  |
| 2018-05-18 | 49.92                                 |
| 2018-05-19 | 50.09                                 |
| 2018-05-20 | 50.25                                 |
| 2018-05-21 | 50.42                                 |
| 2018-05-22 | 50.54                                 |
| 2018-05-23 | 50.62                                 |
| 2018-05-24 | 50.87                                 |
| 2018-05-25 | 51.07                                 |
| 2018-05-26 | 51.35                                 |
| 2018-05-27 | 51.34                                 |
| 2018-05-28 | 51.35                                 |
| 2018-05-29 | 51.48                                 |
| 2018-05-30 | 51.81                                 |
| 2018-05-31 | 52.13                                 |
| 2018-06-01 | 52.21                                 |
| 2018-06-02 | 52.08                                 |
| 2018-06-03 | 52.08                                 |
| 2018-06-04 | 52.13                                 |
| 2018-06-05 | 52.25                                 |
| 2018-06-06 | 52.37                                 |
| 2018-06-07 | 52.45                                 |
| 2018-06-08 | 52.53                                 |
| 2018-06-09 | 52.61                                 |
| 2018-06-10 | 52.48                                 |
| 2018-06-11 | 52.24                                 |
| 2018-06-12 | 52.2                                  |
| 2018-06-13 | 52.17                                 |
| 2018-06-14 | 52.29                                 |
| 2018-06-15 | 52.53                                 |
| 2018-06-16 | 52.69                                 |
| 2018-06-17 | 52.81                                 |
| 2018-06-18 | 52.76                                 |
| 2018-06-19 | 52.72                                 |
| 2018-06-20 | 52.72                                 |
| 2018-06-21 | 52.81                                 |
| 2018-06-22 | 52.96                                 |
| 2018-06-23 | 53.13                                 |
| 2018-06-24 | 53.28                                 |
| 2018-06-25 | 53.36                                 |
| 2018-06-26 | 53.56                                 |
| 2018-06-27 | 53.72                                 |
| 2018-06-28 | 53.8                                  |
| 2018-06-29 | 53.96                                 |
| 2018-06-30 | 54.07                                 |
| 2018-07-01 | 54.15                                 |
| 2018-07-02 | 54.26                                 |
| 2018-07-03 | 54.46                                 |
| 2018-07-04 | 54.61                                 |
| 2018-07-05 | 54.57                                 |
| 2018-07-06 | 54.58                                 |
| 2018-07-07 | 54.53                                 |
| 2018-07-08 | 54.53                                 |
| 2018-07-09 | 54.54                                 |
| 2018-07-10 | 54.66                                 |
| 2018-07-11 | 54.84                                 |
| 2018-07-12 | 55.0                                  |
| 2018-07-13 | 55.31                                 |
| 2018-07-14 | 55.57                                 |
| 2018-07-15 | 55.84                                 |
| 2018-07-16 | 56.23                                 |
| 2018-07-17 | 56.34                                 |
| 2018-07-18 | 56.49                                 |
| 2018-07-19 | 56.64                                 |
| 2018-07-20 | 56.83                                 |
| 2018-07-21 | 56.98                                 |
| 2018-07-22 | 57.17                                 |
| 2018-07-23 | 57.27                                 |
| 2018-07-24 | 57.28                                 |
| 2018-07-25 | 57.39                                 |
| 2018-07-26 | 57.57                                 |
| 2018-07-27 | 57.8                                  |
| 2018-07-28 | 58.02                                 |
| 2018-07-29 | 58.02                                 |
| 2018-07-30 | 58.06                                 |
| 2018-07-31 | 58.17                                 |
| 2018-08-01 | 58.28                                 |
| 2018-08-02 | 58.35                                 |
| 2018-08-03 | 58.4                                  |
| 2018-08-04 | 58.43                                 |
| 2018-08-05 | 58.38                                 |
| 2018-08-06 | 58.31                                 |
| 2018-08-07 | 58.31                                 |
| 2018-08-08 | 58.35                                 |
| 2018-08-09 | 58.5                                  |
| 2018-08-10 | 58.68                                 |
| 2018-08-11 | 58.86                                 |
| 2018-08-12 | 59.02                                 |
| 2018-08-13 | 59.08                                 |
| 2018-08-14 | 59.09                                 |
| 2018-08-15 | 59.12                                 |
| 2018-08-16 | 59.23                                 |
| 2018-08-17 | 59.3                                  |
| 2018-08-18 | 59.38                                 |
| 2018-08-19 | 59.4                                  |
| 2018-08-20 | 59.42                                 |
| 2018-08-21 | 59.44                                 |
| 2018-08-22 | 59.4                                  |
| 2018-08-23 | 59.33                                 |
| 2018-08-24 | 59.27                                 |
| 2018-08-25 | 59.22                                 |
| 2018-08-26 | 59.13                                 |
| 2018-08-27 | 59.04                                 |
| 2018-08-28 | 58.97                                 |
| 2018-08-29 | 58.89                                 |
| 2018-08-30 | 58.82                                 |
| 2018-08-31 | 58.82                                 |
| 2018-09-01 | 58.79                                 |
| 2018-09-02 | 58.75                                 |
| 2018-09-03 | 58.72                                 |
| 2018-09-04 | 58.73                                 |
| 2018-09-05 | 58.75                                 |
| 2018-09-06 | 58.75                                 |
| 2018-09-07 | 58.75                                 |
| 2018-09-08 | 58.68                                 |
| 2018-09-09 | 58.57                                 |
| 2018-09-10 | 58.43                                 |
| 2018-09-11 | 58.36                                 |
| 2018-09-12 | 58.21                                 |
| 2018-09-13 | 58.03                                 |
| 2018-09-14 | 57.82                                 |
| 2018-09-15 | 57.58                                 |
| 2018-09-16 | 57.32                                 |
| 2018-09-17 | 57.06                                 |
| 2018-09-18 | 56.83                                 |
| 2018-09-19 | 56.68                                 |
| 2018-09-20 | 56.58                                 |
| 2018-09-21 | 56.41                                 |
| 2018-09-22 | 56.26                                 |
| 2018-09-23 | 56.2                                  |
| 2018-09-24 | 56.15                                 |
| 2018-09-25 | 55.98                                 |
| 2018-09-26 | 55.77                                 |
| 2018-09-27 | 55.54                                 |
| 2018-09-28 | 55.43                                 |
| 2018-09-29 | 55.39                                 |
| 2018-09-30 | 55.37                                 |
| 2018-10-01 | 55.31                                 |
| 2018-10-02 | 55.15                                 |
| 2018-10-03 | 55.11                                 |
| 2018-10-04 | 55.12                                 |
| 2018-10-05 | 55.18                                 |
| 2018-10-06 | 54.94                                 |
| 2018-10-07 | 54.73                                 |
| 2018-10-08 | 54.58                                 |
| 2018-10-09 | 54.57                                 |
| 2018-10-10 | 54.52                                 |
| 2018-10-11 | 54.29                                 |
| 2018-10-12 | 53.97                                 |
| 2018-10-13 | 53.58                                 |
| 2018-10-14 | 53.27                                 |
| 2018-10-15 | 52.87                                 |
| 2018-10-16 | 52.47                                 |
| 2018-10-17 | 52.15                                 |
| 2018-10-18 | 51.9                                  |
| 2018-10-19 | 51.69                                 |
| 2018-10-20 | 51.5                                  |
| 2018-10-21 | 51.3                                  |
| 2018-10-22 | 51.09                                 |
| 2018-10-23 | 50.84                                 |
| 2018-10-24 | 50.65                                 |
| 2018-10-25 | 50.47                                 |
| 2018-10-26 | 50.3                                  |
| 2018-10-27 | 50.24                                 |
| 2018-10-28 | 50.25                                 |
| 2018-10-29 | 50.31                                 |
| 2018-10-30 | 50.23                                 |
| 2018-10-31 | 50.0                                  |
| 2018-11-01 | 49.81                                 |
| 2018-11-02 | 49.78                                 |
| 2018-11-03 | 49.73                                 |
| 2018-11-04 | 49.6                                  |
| 2018-11-05 | 49.44                                 |
| 2018-11-06 | 49.2                                  |
| 2018-11-07 | 48.86                                 |
| 2018-11-08 | 48.4                                  |
| 2018-11-09 | 47.88                                 |
| 2018-11-10 | 47.36                                 |
| 2018-11-11 | 46.85                                 |
| 2018-11-12 | 46.36                                 |
| 2018-11-13 | 45.91                                 |
| 2018-11-14 | 45.55                                 |
| 2018-11-15 | 45.23                                 |
| 2018-11-16 | 45.01                                 |
| 2018-11-17 | 44.79                                 |
| 2018-11-18 | 44.61                                 |
| 2018-11-19 | 44.43                                 |
| 2018-11-20 | 44.14                                 |
| 2018-11-21 | 43.86                                 |
| 2018-11-22 | 43.8                                  |
| 2018-11-23 | 43.8                                  |
| 2018-11-24 | 43.81                                 |
| 2018-11-25 | 43.96                                 |
| 2018-11-26 | 44.05                                 |
| 2018-11-27 | 44.08                                 |
| 2018-11-28 | 44.14                                 |
| 2018-11-29 | 44.22                                 |
| 2018-11-30 | 44.23                                 |
| 2018-12-01 | 44.27                                 |
| 2018-12-02 | 44.16                                 |
| 2018-12-03 | 43.98                                 |
| 2018-12-04 | 43.64                                 |
| 2018-12-05 | 43.28                                 |
| 2018-12-06 | 42.95                                 |
| 2018-12-07 | 42.67                                 |
| 2018-12-08 | 42.34                                 |
| 2018-12-09 | 42.09                                 |
| 2018-12-10 | 41.85                                 |
| 2018-12-11 | 41.66                                 |
| 2018-12-12 | 41.52                                 |
| 2018-12-13 | 41.47                                 |
| 2018-12-14 | 41.37                                 |
| 2018-12-15 | 41.32                                 |
| 2018-12-16 | 41.31                                 |
| 2018-12-17 | 41.32                                 |
| 2018-12-18 | 41.51                                 |
| 2018-12-19 | 41.71                                 |
| 2018-12-20 | 41.86                                 |
| 2018-12-21 | 41.94                                 |
| 2018-12-22 | 41.9                                  |
| 2018-12-23 | 41.71                                 |
| 2018-12-24 | 41.42                                 |
| 2018-12-25 | 41.23                                 |
| 2018-12-26 | 41.18                                 |
| 2018-12-27 | 41.05                                 |
| 2018-12-28 | 40.89                                 |
| 2018-12-29 | 40.7                                  |
| 2018-12-30 | 40.51                                 |
| 2018-12-31 | 40.36                                 |
| 2019-01-01 | 40.22                                 |
| 2019-01-02 | 40.07                                 |
| 2019-01-03 | 39.87                                 |
| 2019-01-04 | 39.71                                 |
| 2019-01-05 | 39.57                                 |
| 2019-01-06 | 39.42                                 |
| 2019-01-07 | 39.37                                 |
| 2019-01-08 | 39.3                                  |
| 2019-01-09 | 39.32                                 |
| 2019-01-10 | 39.42                                 |
| 2019-01-11 | 39.57                                 |
| 2019-01-12 | 39.72                                 |
| 2019-01-13 | 39.75                                 |
| 2019-01-14 | 39.67                                 |
| 2019-01-15 | 39.52                                 |
| 2019-01-16 | 39.37                                 |
| 2019-01-17 | 39.27                                 |
| 2019-01-18 | 39.27                                 |
| 2019-01-19 | 39.3                                  |
| 2019-01-20 | 39.27                                 |
| 2019-01-21 | 39.37                                 |
| 2019-01-22 | 39.58                                 |
| 2019-01-23 | 39.65                                 |
| 2019-01-24 | 39.61                                 |
| 2019-01-25 | 39.57                                 |
| 2019-01-26 | 39.47                                 |
| 2019-01-27 | 39.39                                 |
| 2019-01-28 | 39.35                                 |
| 2019-01-29 | 39.3                                  |
| 2019-01-30 | 39.33                                 |
| 2019-01-31 | 39.32                                 |
| 2019-02-01 | 39.27                                 |
| 2019-02-02 | 39.27                                 |
| 2019-02-03 | 39.37                                 |
| 2019-02-04 | 39.47                                 |
| 2019-02-05 | 39.57                                 |
| 2019-02-06 | 39.49                                 |
| 2019-02-07 | 39.37                                 |
| 2019-02-08 | 39.17                                 |
| 2019-02-09 | 39.04                                 |
| 2019-02-10 | 38.92                                 |
| 2019-02-11 | 38.77                                 |
| 2019-02-12 | 38.67                                 |
| 2019-02-13 | 38.51                                 |
| 2019-02-14 | 38.15                                 |
| 2019-02-15 | 38.11                                 |
| 2019-02-16 | 38.11                                 |
| 2019-02-17 | 38.16                                 |
| 2019-02-18 | 38.15                                 |
| 2019-02-19 | 38.11                                 |
| 2019-02-20 | 38.05                                 |
| 2019-02-21 | 37.96                                 |
| 2019-02-22 | 37.91                                 |
| 2019-02-23 | 37.84                                 |
| 2019-02-24 | 37.75                                 |
| 2019-02-25 | 37.69                                 |
| 2019-02-26 | 37.75                                 |
| 2019-02-27 | 36.81                                 |
| 2019-02-28 | 37.55                                 |
| 2019-03-01 | 37.81                                 |
| 2019-03-02 | 37.96                                 |
| 2019-03-03 | 38.06                                 |
| 2019-03-04 | 38.17                                 |
| 2019-03-05 | 38.32                                 |
| 2019-03-06 | 38.4                                  |
| 2019-03-07 | 38.41                                 |
| 2019-03-08 | 38.57                                 |
| 2019-03-09 | 38.72                                 |
| 2019-03-10 | 38.75                                 |
| 2019-03-11 | 38.77                                 |
| 2019-03-12 | 38.77                                 |
| 2019-03-13 | 38.75                                 |
| 2019-03-14 | 38.74                                 |
| 2019-03-15 | 38.75                                 |
| 2019-03-16 | 38.75                                 |
| 2019-03-17 | 38.79                                 |
| 2019-03-18 | 38.87                                 |
| 2019-03-19 | 39.02                                 |
| 2019-03-20 | 39.2                                  |
| 2019-03-21 | 39.52                                 |
| 2019-03-22 | 39.86                                 |
| 2019-03-23 | 40.16                                 |
| 2019-03-24 | 40.31                                 |
| 2019-03-25 | 40.35                                 |
| 2019-03-26 | 40.45                                 |
| 2019-03-27 | 40.5                                  |
| 2019-03-28 | 40.55                                 |
| 2019-03-29 | 40.58                                 |
| 2019-03-30 | 40.57                                 |
| 2019-03-31 | 40.58                                 |
| 2019-04-01 | 40.6                                  |
| 2019-04-02 | 40.74                                 |
| 2019-04-03 | 41.03                                 |
| 2019-04-04 | 41.37                                 |
| 2019-04-05 | 41.7                                  |
| 2019-04-06 | 41.99                                 |
| 2019-04-07 | 42.12                                 |
| 2019-04-08 | 42.21                                 |
| 2019-04-09 | 42.65                                 |
| 2019-04-10 | 42.94                                 |
| 2019-04-11 | 42.92                                 |
| 2019-04-12 | 42.91                                 |
| 2019-04-13 | 42.89                                 |
| 2019-04-14 | 42.92                                 |
| 2019-04-15 | 43.12                                 |
| 2019-04-16 | 43.23                                 |
| 2019-04-17 | 43.25                                 |
| 2019-04-18 | 43.34                                 |
| 2019-04-19 | 43.62                                 |
| 2019-04-20 | 44.03                                 |
| 2019-04-21 | 44.5                                  |
| 2019-04-22 | 44.85                                 |
| 2019-04-23 | 45.03                                 |
| 2019-04-24 | 45.35                                 |
| 2019-04-25 | 45.84                                 |
| 2019-04-26 | 46.32                                 |
| 2019-04-27 | 46.81                                 |
| 2019-04-28 | 47.21                                 |
| 2019-04-29 | 47.39                                 |
| 2019-04-30 | 47.4                                  |
| 2019-05-01 | 47.32                                 |
| 2019-05-02 | 47.19                                 |
| 2019-05-03 | 47.14                                 |
| 2019-05-04 | 47.15                                 |
| 2019-05-05 | 47.24                                 |
| 2019-05-06 | 47.46                                 |
| 2019-05-07 | 47.76                                 |
| 2019-05-08 | 48.06                                 |
| 2019-05-09 | 48.32                                 |
| 2019-05-10 | 48.53                                 |
| 2019-05-11 | 48.6                                  |
| 2019-05-12 | 48.61                                 |
| 2019-05-13 | 48.7                                  |
| 2019-05-14 | 48.87                                 |
| 2019-05-15 | 49.04                                 |
| 2019-05-16 | 49.1                                  |
| 2019-05-17 | 49.03                                 |
| 2019-05-18 | 48.97                                 |
| 2019-05-19 | 48.88                                 |
| 2019-05-20 | 48.86                                 |
| 2019-05-21 | 48.89                                 |
| 2019-05-22 | 48.95                                 |
| 2019-05-23 | 48.95                                 |
| 2019-05-24 | 49.04                                 |
| 2019-05-25 | 49.17                                 |
| 2019-05-26 | 49.43                                 |
| 2019-05-27 | 49.58                                 |
| 2019-05-28 | 49.59                                 |
| 2019-05-29 | 49.72                                 |
| 2019-05-30 | 50.0                                  |
| 2019-05-31 | 50.38                                 |
| 2019-06-01 | 50.79                                 |
| 2019-06-02 | 51.2                                  |
| 2019-06-03 | 51.64                                 |
| 2019-06-04 | 52.09                                 |
| 2019-06-05 | 52.57                                 |
| 2019-06-06 | 52.97                                 |
| 2019-06-07 | 53.22                                 |
| 2019-06-08 | 53.05                                 |
| 2019-06-09 | 52.88                                 |
| 2019-06-10 | 52.84                                 |
| 2019-06-11 | 52.85                                 |
| 2019-06-12 | 53.0                                  |
| 2019-06-13 | 53.28                                 |
| 2019-06-14 | 53.68                                 |
| 2019-06-15 | 54.07                                 |
| 2019-06-16 | 54.42                                 |
| 2019-06-17 | 54.69                                 |
| 2019-06-18 | 55.0                                  |
| 2019-06-19 | 55.31                                 |
| 2019-06-20 | 55.58                                 |
| 2019-06-21 | 55.69                                 |
| 2019-06-22 | 55.61                                 |
| 2019-06-23 | 55.58                                 |
| 2019-06-24 | 55.62                                 |
| 2019-06-25 | 55.7                                  |
| 2019-06-26 | 55.76                                 |
| 2019-06-27 | 55.7                                  |
| 2019-06-28 | 55.62                                 |
| 2019-06-29 | 55.57                                 |
| 2019-06-30 | 55.3                                  |
| 2019-07-01 | 55.42                                 |
| 2019-07-02 | 55.46                                 |
| 2019-07-03 | 55.39                                 |
| 2019-07-04 | 56.91                                 |
| 2019-07-05 | 58.61                                 |
| 2019-07-06 | 58.38                                 |
| 2019-07-07 | 58.47                                 |
| 2019-07-08 | 58.73                                 |
| 2019-07-09 | 59.06                                 |
| 2019-07-10 | 59.45                                 |
| 2019-07-11 | 59.74                                 |
| 2019-07-12 | 60.06                                 |
| 2019-07-13 | 60.49                                 |
| 2019-07-14 | 60.96                                 |
| 2019-07-15 | 61.42                                 |
| 2019-07-16 | 61.81                                 |
| 2019-07-17 | 62.12                                 |
| 2019-07-18 | 62.47                                 |
| 2019-07-19 | 62.75                                 |
| 2019-07-20 | 63.06                                 |
| 2019-07-21 | 63.34                                 |
| 2019-07-22 | 63.65                                 |
| 2019-07-23 | 63.92                                 |
| 2019-07-24 | 64.16                                 |
| 2019-07-25 | 64.34                                 |
| 2019-07-26 | 64.47                                 |
| 2019-07-27 | 64.6                                  |
| 2019-07-28 | 64.81                                 |
| 2019-07-29 | 65.04                                 |
| 2019-07-30 | 65.22                                 |
| 2019-07-31 | 65.42                                 |
| 2019-08-01 | 65.52                                 |
| 2019-08-02 | 65.65                                 |
| 2019-08-03 | 65.75                                 |
| 2019-08-04 | 65.82                                 |
| 2019-08-05 | 65.92                                 |
| 2019-08-06 | 66.06                                 |
| 2019-08-07 | 66.19                                 |
| 2019-08-08 | 66.22                                 |
| 2019-08-09 | 66.19                                 |
| 2019-08-10 | 66.07                                 |
| 2019-08-11 | 65.79                                 |
| 2019-08-12 | 65.61                                 |
| 2019-08-13 | 65.55                                 |
| 2019-08-14 | 65.55                                 |
| 2019-08-15 | 65.58                                 |
| 2019-08-16 | 65.62                                 |
| 2019-08-17 | 65.61                                 |
| 2019-08-18 | 65.51                                 |
| 2019-08-19 | 65.41                                 |
| 2019-08-20 | 65.31                                 |
| 2019-08-21 | 65.22                                 |
| 2019-08-22 | 65.12                                 |
| 2019-08-23 | 65.01                                 |
| 2019-08-24 | 64.94                                 |
| 2019-08-25 | 64.91                                 |
| 2019-08-26 | 64.87                                 |
| 2019-08-27 | 64.81                                 |
| 2019-08-28 | 64.74                                 |
| 2019-08-29 | 64.74                                 |
| 2019-08-30 | 64.71                                 |
| 2019-08-31 | 64.74                                 |
| 2019-09-01 | 64.77                                 |
| 2019-09-02 | 64.71                                 |
| 2019-09-03 | 64.64                                 |
| 2019-09-04 | 64.53                                 |
| 2019-09-05 | 64.43                                 |
| 2019-09-06 | 64.4                                  |
| 2019-09-07 | 64.36                                 |
| 2019-09-08 | 64.2                                  |
| 2019-09-09 | 64.0                                  |
| 2019-09-10 | 63.8                                  |
| 2019-09-11 | 63.6                                  |
| 2019-09-12 | 63.34                                 |
| 2019-09-13 | 63.1                                  |
| 2019-09-14 | 62.92                                 |
| 2019-09-15 | 62.79                                 |
| 2019-09-16 | 62.63                                 |
| 2019-09-17 | 62.3                                  |
| 2019-09-18 | 61.93                                 |
| 2019-09-19 | 61.61                                 |
| 2019-09-20 | 61.32                                 |
| 2019-09-21 | 61.09                                 |
| 2019-09-22 | 60.91                                 |
| 2019-09-23 | 60.62                                 |
| 2019-09-24 | 60.42                                 |
| 2019-09-25 | 60.34                                 |
| 2019-09-26 | 60.35                                 |
| 2019-09-27 | 60.32                                 |
| 2019-09-28 | 60.23                                 |
| 2019-09-29 | 59.94                                 |
| 2019-09-30 | 59.44                                 |
| 2019-10-01 | 58.97                                 |
| 2019-10-02 | 58.52                                 |
| 2019-10-03 | 58.08                                 |
| 2019-10-04 | 57.82                                 |
| 2019-10-05 | 57.52                                 |
| 2019-10-06 | 57.19                                 |
| 2019-10-07 | 56.88                                 |
| 2019-10-08 | 56.68                                 |
| 2019-10-09 | 56.55                                 |
| 2019-10-10 | 56.29                                 |
| 2019-10-11 | 55.87                                 |
| 2019-10-12 | 55.41                                 |
| 2019-10-13 | 55.06                                 |
| 2019-10-14 | 54.83                                 |
| 2019-10-15 | 54.62                                 |
| 2019-10-16 | 54.43                                 |
| 2019-10-17 | 54.25                                 |
| 2019-10-18 | 54.13                                 |
| 2019-10-19 | 54.05                                 |
| 2019-10-20 | 53.92                                 |
| 2019-10-21 | 53.73                                 |
| 2019-10-22 | 53.6                                  |
| 2019-10-23 | 53.54                                 |
| 2019-10-24 | 53.45                                 |
| 2019-10-25 | 53.29                                 |
| 2019-10-26 | 53.18                                 |
| 2019-10-27 | 53.11                                 |
| 2019-10-28 | 52.83                                 |
| 2019-10-29 | 52.37                                 |
| 2019-10-30 | 51.93                                 |
| 2019-10-31 | 51.38                                 |
| 2019-11-01 | 50.89                                 |
| 2019-11-02 | 50.48                                 |
| 2019-11-03 | 50.19                                 |
| 2019-11-04 | 49.98                                 |
| 2019-11-05 | 49.81                                 |
| 2019-11-06 | 49.65                                 |
| 2019-11-07 | 49.56                                 |
| 2019-11-08 | 49.39                                 |
| 2019-11-09 | 49.18                                 |
| 2019-11-10 | 49.05                                 |
| 2019-11-11 | 49.03                                 |
| 2019-11-12 | 49.04                                 |
| 2019-11-13 | 48.93                                 |
| 2019-11-14 | 48.8                                  |
| 2019-11-15 | 48.76                                 |
| 2019-11-16 | 48.76                                 |
| 2019-11-17 | 48.8                                  |
| 2019-11-18 | 48.72                                 |
| 2019-11-19 | 48.67                                 |
| 2019-11-20 | 48.67                                 |
| 2019-11-21 | 48.61                                 |
| 2019-11-22 | 48.35                                 |
| 2019-11-23 | 47.97                                 |
| 2019-11-24 | 47.61                                 |
| 2019-11-25 | 47.31                                 |
| 2019-11-26 | 47.09                                 |
| 2019-11-27 | 46.8                                  |
| 2019-11-28 | 46.5                                  |
| 2019-11-29 | 46.15                                 |
| 2019-11-30 | 45.81                                 |
| 2019-12-01 | 45.45                                 |
| 2019-12-02 | 45.19                                 |
| 2019-12-03 | 45.16                                 |
| 2019-12-04 | 45.17                                 |
| 2019-12-05 | 45.18                                 |
| 2019-12-06 | 45.21                                 |
| 2019-12-07 | 45.22                                 |
| 2019-12-08 | 45.32                                 |
| 2019-12-09 | 45.41                                 |
| 2019-12-10 | 45.36                                 |
| 2019-12-11 | 45.27                                 |
| 2019-12-12 | 45.21                                 |
| 2019-12-13 | 45.22                                 |
| 2019-12-14 | 45.31                                 |
| 2019-12-15 | 45.23                                 |
| 2019-12-16 | 45.14                                 |
| 2019-12-17 | 44.87                                 |
| 2019-12-18 | 44.55                                 |
| 2019-12-19 | 44.27                                 |
| 2019-12-20 | 44.17                                 |
| 2019-12-21 | 44.12                                 |
| 2019-12-22 | 44.17                                 |
| 2019-12-23 | 44.17                                 |
| 2019-12-24 | 44.05                                 |
| 2019-12-25 | 43.82                                 |
| 2019-12-26 | 43.6                                  |
| 2019-12-27 | 43.45                                 |
| 2019-12-28 | 43.22                                 |
| 2019-12-29 | 42.99                                 |
| 2019-12-30 | 42.85                                 |
| 2019-12-31 | 42.75                                 |
| 2020-01-01 | 42.73                                 |
| 2020-01-02 | 42.75                                 |
| 2020-01-03 | 42.85                                 |
| 2020-01-04 | 42.87                                 |
| 2020-01-05 | 42.89                                 |
| 2020-01-06 | 42.94                                 |
| 2020-01-07 | 42.87                                 |
| 2020-01-08 | 42.75                                 |
| 2020-01-09 | 42.7                                  |
| 2020-01-10 | 42.64                                 |
| 2020-01-11 | 42.57                                 |
| 2020-01-12 | 42.51                                 |
| 2020-01-13 | 42.42                                 |
| 2020-01-14 | 42.33                                 |
| 2020-01-15 | 42.19                                 |
| 2020-01-16 | 42.05                                 |
| 2020-01-17 | 41.9                                  |
| 2020-01-18 | 41.81                                 |
| 2020-01-19 | 41.76                                 |
| 2020-01-20 | 41.69                                 |
| 2020-01-21 | 41.61                                 |
| 2020-01-22 | 41.55                                 |
| 2020-01-23 | 41.52                                 |
| 2020-01-24 | 41.55                                 |
| 2020-01-25 | 41.61                                 |
| 2020-01-26 | 41.8                                  |
| 2020-01-27 | 41.99                                 |
| 2020-01-28 | 42.23                                 |
| 2020-01-29 | 42.38                                 |
| 2020-01-30 | 42.56                                 |
| 2020-01-31 | 42.66                                 |
| 2020-02-01 | 42.8                                  |
| 2020-02-02 | 42.89                                 |
| 2020-02-03 | 42.85                                 |
| 2020-02-04 | 42.61                                 |
| 2020-02-05 | 42.33                                 |
| 2020-02-06 | 42.17                                 |
| 2020-02-07 | 42.15                                 |
| 2020-02-08 | 42.18                                 |
| 2020-02-09 | 42.17                                 |
| 2020-02-10 | 42.07                                 |
| 2020-02-11 | 41.94                                 |
| 2020-02-12 | 41.86                                 |
| 2020-02-13 | 41.84                                 |
| 2020-02-14 | 41.79                                 |
| 2020-02-15 | 41.79                                 |
| 2020-02-16 | 41.79                                 |
| 2020-02-17 | 41.81                                 |
| 2020-02-18 | 41.88                                 |
| 2020-02-19 | 41.76                                 |
| 2020-02-20 | 41.61                                 |
| 2020-02-21 | 41.51                                 |
| 2020-02-22 | 41.49                                 |
| 2020-02-23 | 41.49                                 |
| 2020-02-24 | 41.52                                 |
| 2020-02-25 | 41.6                                  |
| 2020-02-26 | 41.62                                 |
| 2020-02-27 | 41.66                                 |
| 2020-02-28 | 41.71                                 |
| 2020-02-29 | 41.75                                 |
| 2020-03-01 | 41.81                                 |
| 2020-03-02 | 41.75                                 |
| 2020-03-03 | 41.73                                 |
| 2020-03-04 | 41.8                                  |
| 2020-03-05 | 41.9                                  |
| 2020-03-06 | 42.04                                 |
| 2020-03-07 | 42.18                                 |
| 2020-03-08 | 42.38                                 |
| 2020-03-09 | 42.47                                 |
| 2020-03-10 | 42.52                                 |
| 2020-03-11 | 42.56                                 |
| 2020-03-12 | 42.65                                 |
| 2020-03-13 | 42.8                                  |
| 2020-03-14 | 42.93                                 |
| 2020-03-15 | 43.0                                  |
| 2020-03-16 | 42.84                                 |
| 2020-03-17 | 42.75                                 |
| 2020-03-18 | 42.66                                 |
| 2020-03-19 | 42.52                                 |
| 2020-03-20 | 42.4                                  |
| 2020-03-21 | 42.38                                 |
| 2020-03-22 | 42.42                                 |
| 2020-03-23 | 42.56                                 |
| 2020-03-24 | 42.75                                 |
| 2020-03-25 | 42.89                                 |
| 2020-03-26 | 42.96                                 |
| 2020-03-27 | 42.92                                 |
| 2020-03-28 | 42.91                                 |
| 2020-03-29 | 42.93                                 |
| 2020-03-30 | 43.07                                 |
| 2020-03-31 | 43.21                                 |
| 2020-04-01 | 43.31                                 |
| 2020-04-02 | 43.48                                 |
| 2020-04-03 | 43.49                                 |
| 2020-04-04 | 43.5                                  |
| 2020-04-05 | 43.48                                 |
| 2020-04-06 | 43.45                                 |
| 2020-04-07 | 43.42                                 |
| 2020-04-08 | 43.49                                 |
| 2020-04-09 | 43.67                                 |
| 2020-04-10 | 43.94                                 |
| 2020-04-11 | 44.35                                 |
| 2020-04-12 | 44.82                                 |
| 2020-04-13 | 45.18                                 |
| 2020-04-14 | 45.45                                 |
| 2020-04-15 | 45.62                                 |
| 2020-04-16 | 45.8                                  |
| 2020-04-17 | 46.03                                 |
| 2020-04-18 | 46.16                                 |
| 2020-04-19 | 46.28                                 |
| 2020-04-20 | 46.38                                 |
| 2020-04-21 | 46.6                                  |
| 2020-04-22 | 46.77                                 |
| 2020-04-23 | 47.02                                 |
| 2020-04-24 | 47.26                                 |
| 2020-04-25 | 47.46                                 |
| 2020-04-26 | 47.68                                 |
| 2020-04-27 | 47.93                                 |
| 2020-04-28 | 48.24                                 |
| 2020-04-29 | 48.49                                 |
| 2020-04-30 | 48.83                                 |
| 2020-05-01 | 49.18                                 |
| 2020-05-02 | 49.38                                 |
| 2020-05-03 | 49.56                                 |
| 2020-05-04 | 49.47                                 |
| 2020-05-05 | 49.37                                 |
| 2020-05-06 | 49.37                                 |
| 2020-05-07 | 49.43                                 |
| 2020-05-08 | 49.5                                  |
| 2020-05-09 | 49.55                                 |
| 2020-05-10 | 49.75                                 |
| 2020-05-11 | 50.05                                 |
| 2020-05-12 | 50.39                                 |
| 2020-05-13 | 50.56                                 |
| 2020-05-14 | 50.58                                 |
| 2020-05-15 | 50.56                                 |
| 2020-05-16 | 50.6                                  |
| 2020-05-17 | 50.8                                  |
| 2020-05-18 | 50.97                                 |
| 2020-05-19 | 51.09                                 |
| 2020-05-20 | 51.11                                 |
| 2020-05-21 | 51.13                                 |
| 2020-05-22 | 51.21                                 |
| 2020-05-23 | 51.34                                 |
| 2020-05-24 | 51.45                                 |
| 2020-05-25 | 51.65                                 |
| 2020-05-26 | 52.0                                  |
| 2020-05-27 | 52.49                                 |
| 2020-05-28 | 53.05                                 |
| 2020-05-29 | 53.6                                  |
| 2020-05-30 | 54.22                                 |
| 2020-05-31 | 54.86                                 |
| 2020-06-01 | 55.16                                 |
| 2020-06-02 | 55.43                                 |
| 2020-06-03 | 55.73                                 |
| 2020-06-04 | 56.12                                 |
| 2020-06-05 | 56.57                                 |
| 2020-06-06 | 56.99                                 |
| 2020-06-07 | 57.34                                 |
| 2020-06-08 | 57.25                                 |
| 2020-06-09 | 57.2                                  |
| 2020-06-10 | 57.21                                 |
| 2020-06-11 | 57.4                                  |
| 2020-06-12 | 57.66                                 |
| 2020-06-13 | 58.66                                 |
| 2020-06-14 | 58.81                                 |
| 2020-06-15 | 58.95                                 |
| 2020-06-16 | 56.24                                 |
| 2020-06-17 | 58.59                                 |
| 2020-06-18 | 59.28                                 |
| 2020-06-19 | 59.6                                  |
| 2020-06-20 | 59.95                                 |
| 2020-06-21 | 60.35                                 |
| 2020-06-22 | 60.82                                 |
| 2020-06-23 | 61.25                                 |
| 2020-06-24 | 61.98                                 |
| 2020-06-25 | 62.48                                 |
| 2020-06-26 | 62.82                                 |
| 2020-06-27 | 63.17                                 |
| 2020-06-28 | 63.52                                 |
| 2020-06-29 | 63.45                                 |
| 2020-06-30 | 63.34                                 |
| 2020-07-01 | 63.3                                  |
| 2020-07-02 | 63.27                                 |
| 2020-07-03 | 63.27                                 |
| 2020-07-04 | 63.31                                 |
| 2020-07-05 | 63.42                                 |
| 2020-07-06 | 63.48                                 |
| 2020-07-07 | 63.59                                 |
| 2020-07-08 | 63.61                                 |
| 2020-07-09 | 63.62                                 |
| 2020-07-10 | 63.69                                 |
| 2020-07-11 | 63.78                                 |
| 2020-07-12 | 63.93                                 |
| 2020-07-13 | 64.06                                 |
| 2020-07-14 | 64.24                                 |
| 2020-07-15 | 64.33                                 |
| 2020-07-16 | 64.4                                  |
| 2020-07-17 | 64.53                                 |
| 2020-07-18 | 64.64                                 |
| 2020-07-19 | 64.77                                 |
| 2020-07-20 | 64.88                                 |
| 2020-07-21 | 65.02                                 |
| 2020-07-22 | 65.14                                 |
| 2020-07-23 | 65.28                                 |
| 2020-07-24 | 65.29                                 |
| 2020-07-25 | 65.39                                 |
| 2020-07-26 | 65.55                                 |
| 2020-07-27 | 65.71                                 |
| 2020-07-28 | 65.96                                 |
| 2020-07-29 | 66.06                                 |
| 2020-07-30 | 66.26                                 |
| 2020-07-31 | 66.46                                 |
| 2020-08-01 | 66.52                                 |
| 2020-08-02 | 66.59                                 |
| 2020-08-03 | 66.72                                 |
| 2020-08-04 | 66.88                                 |
| 2020-08-05 | 67.01                                 |
| 2020-08-06 | 67.22                                 |
| 2020-08-07 | 67.28                                 |
| 2020-08-08 | 67.24                                 |
| 2020-08-09 | 67.24                                 |
| 2020-08-10 | 67.25                                 |
| 2020-08-11 | 67.34                                 |
| 2020-08-12 | 67.42                                 |
| 2020-08-13 | 67.41                                 |
| 2020-08-14 | 67.34                                 |
| 2020-08-15 | 67.34                                 |
| 2020-08-16 | 67.34                                 |
| 2020-08-17 | 67.31                                 |
| 2020-08-18 | 67.18                                 |
| 2020-08-19 | 67.18                                 |
| 2020-08-20 | 67.14                                 |
| 2020-08-21 | 67.02                                 |
| 2020-08-22 | 66.98                                 |
| 2020-08-23 | 66.95                                 |
| 2020-08-24 | 66.91                                 |
| 2020-08-25 | 66.81                                 |
| 2020-08-26 | 66.69                                 |
| 2020-08-27 | 66.58                                 |
| 2020-08-28 | 66.52                                 |
| 2020-08-29 | 66.45                                 |
| 2020-08-30 | 66.32                                 |
| 2020-08-31 | 66.18                                 |
| 2020-09-01 | 66.06                                 |
| 2020-09-02 | 65.95                                 |
| 2020-09-03 | 65.95                                 |
| 2020-09-04 | 65.95                                 |
| 2020-09-05 | 65.92                                 |
| 2020-09-06 | 65.82                                 |
| 2020-09-07 | 65.71                                 |
| 2020-09-08 | 65.67                                 |
| 2020-09-09 | 65.4                                  |
| 2020-09-10 | 65.06                                 |
| 2020-09-11 | 64.81                                 |
| 2020-09-12 | 64.55                                 |
| 2020-09-13 | 64.34                                 |
| 2020-09-14 | 64.13                                 |
| 2020-09-15 | 63.93                                 |
| 2020-09-16 | 63.69                                 |
| 2020-09-17 | 63.45                                 |
| 2020-09-18 | 63.27                                 |
| 2020-09-19 | 63.14                                 |
| 2020-09-20 | 62.95                                 |
| 2020-09-21 | 62.69                                 |
| 2020-09-22 | 62.47                                 |
| 2020-09-23 | 62.31                                 |
| 2020-09-24 | 62.18                                 |
| 2020-09-25 | 62.02                                 |
| 2020-09-26 | 61.91                                 |
| 2020-09-27 | 61.78                                 |
| 2020-09-28 | 61.57                                 |
| 2020-09-29 | 61.36                                 |
| 2020-09-30 | 61.19                                 |
| 2020-10-01 | 61.01                                 |
| 2020-10-02 | 60.89                                 |
| 2020-10-03 | 60.81                                 |
| 2020-10-04 | 60.76                                 |
| 2020-10-05 | 60.55                                 |
| 2020-10-06 | 60.26                                 |
| 2020-10-07 | 60.01                                 |
| 2020-10-08 | 59.72                                 |
| 2020-10-09 | 59.43                                 |
| 2020-10-10 | 59.21                                 |
| 2020-10-11 | 59.03                                 |
| 2020-10-12 | 58.81                                 |
| 2020-10-13 | 58.65                                 |
| 2020-10-14 | 58.57                                 |
| 2020-10-15 | 58.49                                 |
| 2020-10-16 | 58.22                                 |
| 2020-10-17 | 57.99                                 |
| 2020-10-18 | 57.89                                 |
| 2020-10-19 | 57.82                                 |
| 2020-10-20 | 57.7                                  |
| 2020-10-21 | 57.56                                 |
| 2020-10-22 | 57.38                                 |
| 2020-10-23 | 57.0                                  |
| 2020-10-24 | 56.62                                 |
| 2020-10-25 | 56.42                                 |
| 2020-10-26 | 55.95                                 |
| 2020-10-27 | 55.34                                 |
| 2020-10-28 | 54.88                                 |
| 2020-10-29 | 54.49                                 |
| 2020-10-30 | 54.13                                 |
| 2020-10-31 | 53.89                                 |
| 2020-11-01 | 53.67                                 |
| 2020-11-02 | 53.47                                 |
| 2020-11-03 | 53.23                                 |
| 2020-11-04 | 53.03                                 |
| 2020-11-05 | 52.85                                 |
| 2020-11-06 | 52.82                                 |
| 2020-11-07 | 52.72                                 |
| 2020-11-08 | 52.45                                 |
| 2020-11-09 | 51.95                                 |
| 2020-11-10 | 51.55                                 |
| 2020-11-11 | 51.24                                 |
| 2020-11-12 | 50.89                                 |
| 2020-11-13 | 50.48                                 |
| 2020-11-14 | 50.14                                 |
| 2020-11-15 | 49.94                                 |
| 2020-11-16 | 49.88                                 |
| 2020-11-17 | 49.84                                 |
| 2020-11-18 | 49.9                                  |
| 2020-11-19 | 49.83                                 |
| 2020-11-20 | 49.63                                 |
| 2020-11-21 | 49.16                                 |
| 2020-11-22 | 48.64                                 |
| 2020-11-23 | 48.13                                 |
| 2020-11-24 | 47.83                                 |
| 2020-11-25 | 47.57                                 |
| 2020-11-26 | 47.41                                 |
| 2020-11-27 | 47.19                                 |
| 2020-11-28 | 46.85                                 |
| 2020-11-29 | 46.49                                 |
| 2020-11-30 | 46.13                                 |
| 2020-12-01 | 45.78                                 |
| 2020-12-02 | 45.48                                 |
| 2020-12-03 | 45.16                                 |
| 2020-12-04 | 44.89                                 |
| 2020-12-05 | 44.59                                 |
| 2020-12-06 | 44.33                                 |
| 2020-12-07 | 44.16                                 |
| 2020-12-08 | 43.98                                 |
| 2020-12-09 | 43.82                                 |
| 2020-12-10 | 43.64                                 |
| 2020-12-11 | 43.45                                 |
| 2020-12-12 | 43.31                                 |
| 2020-12-13 | 43.18                                 |
| 2020-12-14 | 43.07                                 |
| 2020-12-15 | 42.99                                 |
| 2020-12-16 | 42.89                                 |
| 2020-12-17 | 42.8                                  |
| 2020-12-18 | 42.77                                 |
| 2020-12-19 | 42.71                                 |
| 2020-12-20 | 42.61                                 |
| 2020-12-21 | 42.56                                 |
| 2020-12-22 | 42.53                                 |
| 2020-12-23 | 42.5                                  |
| 2020-12-24 | 42.38                                 |
| 2020-12-25 | 42.14                                 |
| 2020-12-26 | 42.01                                 |
| 2020-12-27 | 41.9                                  |
| 2020-12-28 | 41.8                                  |
| 2020-12-29 | 41.67                                 |
| 2020-12-30 | 41.51                                 |
| 2020-12-31 | 41.38                                 |
| 2021-01-01 | 41.28                                 |
| 2021-01-02 | 41.18                                 |
| 2021-01-03 | 41.13                                 |
| 2021-01-04 | 41.13                                 |
| 2021-01-05 | 41.24                                 |
| 2021-01-06 | 41.38                                 |
| 2021-01-07 | 41.43                                 |
| 2021-01-08 | 41.42                                 |
| 2021-01-09 | 41.39                                 |
| 2021-01-10 | 41.28                                 |
| 2021-01-11 | 41.18                                 |
| 2021-01-12 | 41.07                                 |
| 2021-01-13 | 41.08                                 |
| 2021-01-14 | 41.24                                 |
| 2021-01-15 | 41.52                                 |
| 2021-01-16 | 41.52                                 |
| 2021-01-17 | 41.47                                 |
| 2021-01-18 | 41.43                                 |
| 2021-01-19 | 41.34                                 |
| 2021-01-20 | 41.15                                 |
| 2021-01-21 | 40.94                                 |
| 2021-01-22 | 40.75                                 |
| 2021-01-23 | 40.64                                 |
| 2021-01-24 | 40.61                                 |
| 2021-01-25 | 40.47                                 |
| 2021-01-26 | 40.31                                 |
| 2021-01-27 | 40.11                                 |
| 2021-01-28 | 39.96                                 |
| 2021-01-29 | 39.82                                 |
| 2021-01-30 | 39.8                                  |
| 2021-01-31 | 39.81                                 |
| 2021-02-01 | 39.91                                 |
| 2021-02-02 | 40.01                                 |
| 2021-02-03 | 40.26                                 |
| 2021-02-04 | 40.39                                 |
| 2021-02-05 | 40.27                                 |
| 2021-02-06 | 40.14                                 |
| 2021-02-07 | 40.02                                 |
| 2021-02-08 | 39.96                                 |
| 2021-02-09 | 39.86                                 |
| 2021-02-10 | 39.86                                 |
| 2021-02-11 | 39.92                                 |
| 2021-02-12 | 40.02                                 |
| 2021-02-13 | 40.11                                 |
| 2021-02-14 | 40.31                                 |
| 2021-02-15 | 40.46                                 |
| 2021-02-16 | 40.51                                 |
| 2021-02-17 | 40.61                                 |
| 2021-02-18 | 40.65                                 |
| 2021-02-19 | 40.46                                 |
| 2021-02-20 | 40.39                                 |
| 2021-02-21 | 40.36                                 |
| 2021-02-22 | 40.36                                 |
| 2021-02-23 | 40.4                                  |
| 2021-02-24 | 40.51                                 |
| 2021-02-25 | 40.68                                 |
| 2021-02-26 | 40.56                                 |
| 2021-02-27 | 40.49                                 |
| 2021-02-28 | 40.42                                 |
| 2021-03-01 | 40.38                                 |
| 2021-03-02 | 40.36                                 |
| 2021-03-03 | 40.38                                 |
| 2021-03-04 | 40.38                                 |
| 2021-03-05 | 40.4                                  |
| 2021-03-06 | 40.55                                 |
| 2021-03-07 | 40.75                                 |
| 2021-03-08 | 40.9                                  |
| 2021-03-09 | 41.03                                 |
| 2021-03-10 | 40.97                                 |
| 2021-03-11 | 40.92                                 |
| 2021-03-12 | 40.92                                 |
| 2021-03-13 | 40.94                                 |
| 2021-03-14 | 40.99                                 |
| 2021-03-15 | 41.04                                 |
| 2021-03-16 | 40.9                                  |
| 2021-03-17 | 40.7                                  |
| 2021-03-18 | 40.63                                 |
| 2021-03-19 | 40.7                                  |
| 2021-03-20 | 40.8                                  |
| 2021-03-21 | 41.04                                 |
| 2021-03-22 | 41.18                                 |
| 2021-03-23 | 41.33                                 |
| 2021-03-24 | 41.54                                 |
| 2021-03-25 | 41.6                                  |
| 2021-03-26 | 41.62                                 |
| 2021-03-27 | 41.66                                 |
| 2021-03-28 | 41.8                                  |
| 2021-03-29 | 41.99                                 |
| 2021-03-30 | 42.28                                 |
| 2021-03-31 | 42.52                                 |
| 2021-04-01 | 42.56                                 |
| 2021-04-02 | 42.65                                 |
| 2021-04-03 | 42.88                                 |
| 2021-04-04 | 43.21                                 |
| 2021-04-05 | 43.49                                 |
| 2021-04-06 | 43.82                                 |
| 2021-04-07 | 44.05                                 |
| 2021-04-08 | 44.18                                 |
| 2021-04-09 | 44.42                                 |
| 2021-04-10 | 44.59                                 |
| 2021-04-11 | 44.74                                 |
| 2021-04-12 | 44.87                                 |
| 2021-04-13 | 45.0                                  |
| 2021-04-14 | 45.14                                 |
| 2021-04-15 | 45.27                                 |
| 2021-04-16 | 45.45                                 |
| 2021-04-17 | 45.59                                 |
| 2021-04-18 | 45.72                                 |
| 2021-04-19 | 45.84                                 |
| 2021-04-20 | 46.1                                  |
| 2021-04-21 | 46.56                                 |
| 2021-04-22 | 46.82                                 |
| 2021-04-23 | 47.08                                 |
| 2021-04-24 | 47.3                                  |
| 2021-04-25 | 47.47                                 |
| 2021-04-26 | 47.27                                 |
| 2021-04-27 | 47.06                                 |
| 2021-04-28 | 47.02                                 |
| 2021-04-29 | 47.04                                 |
| 2021-04-30 | 47.24                                 |
| 2021-05-01 | 47.72                                 |
| 2021-05-02 | 48.25                                 |
| 2021-05-03 | 48.59                                 |
| 2021-05-04 | 48.8                                  |
| 2021-05-05 | 49.06                                 |
| 2021-05-06 | 49.38                                 |
| 2021-05-07 | 49.68                                 |
| 2021-05-08 | 49.9                                  |
| 2021-05-09 | 49.98                                 |
| 2021-05-10 | 50.06                                 |
| 2021-05-11 | 50.18                                 |
| 2021-05-12 | 50.34                                 |
| 2021-05-13 | 50.59                                 |
| 2021-05-14 | 50.95                                 |
| 2021-05-15 | 51.37                                 |
| 2021-05-16 | 51.69                                 |
| 2021-05-17 | 51.85                                 |
| 2021-05-18 | 52.14                                 |
| 2021-05-19 | 52.47                                 |
| 2021-05-20 | 52.59                                 |
| 2021-05-21 | 52.19                                 |
| 2021-05-22 | 51.78                                 |
| 2021-05-23 | 51.41                                 |
| 2021-05-24 | 51.27                                 |
| 2021-05-25 | 51.29                                 |
| 2021-05-26 | 51.38                                 |
| 2021-05-27 | 51.53                                 |
| 2021-05-28 | 51.74                                 |
| 2021-05-29 | 51.94                                 |
| 2021-05-30 | 52.17                                 |
| 2021-05-31 | 52.57                                 |
| 2021-06-01 | 53.08                                 |
| 2021-06-02 | 53.64                                 |
| 2021-06-03 | 54.26                                 |
| 2021-06-04 | 54.93                                 |
| 2021-06-05 | 55.55                                 |
| 2021-06-06 | 56.02                                 |
| 2021-06-07 | 56.09                                 |
| 2021-06-08 | 55.98                                 |
| 2021-06-09 | 55.79                                 |
| 2021-06-10 | 55.59                                 |
| 2021-06-11 | 55.47                                 |
| 2021-06-12 | 55.28                                 |
| 2021-06-13 | 55.27                                 |
| 2021-06-14 | 55.28                                 |
| 2021-06-15 | 55.48                                 |
| 2021-06-16 | 55.56                                 |
| 2021-06-17 | 55.59                                 |
| 2021-06-18 | 55.73                                 |
| 2021-06-19 | 56.12                                 |
| 2021-06-20 | 56.6                                  |
| 2021-06-21 | 57.14                                 |
| 2021-06-22 | 57.72                                 |
| 2021-06-23 | 58.22                                 |
| 2021-06-24 | 58.62                                 |
| 2021-06-25 | 58.88                                 |
| 2021-06-26 | 59.13                                 |
| 2021-06-27 | 59.37                                 |
| 2021-06-28 | 59.78                                 |
| 2021-06-29 | 60.17                                 |
| 2021-06-30 | 60.65                                 |
| 2021-07-01 | 60.99                                 |
| 2021-07-02 | 61.32                                 |
| 2021-07-03 | 61.6                                  |
| 2021-07-04 | 61.88                                 |
| 2021-07-05 | 62.2                                  |
| 2021-07-06 | 62.38                                 |
| 2021-07-07 | 62.59                                 |
| 2021-07-08 | 62.76                                 |
| 2021-07-09 | 62.83                                 |
| 2021-07-10 | 62.87                                 |
| 2021-07-11 | 62.97                                 |
| 2021-07-12 | 63.07                                 |
| 2021-07-13 | 63.18                                 |
| 2021-07-14 | 63.32                                 |
| 2021-07-15 | 63.39                                 |
| 2021-07-16 | 63.52                                 |
| 2021-07-17 | 63.59                                 |
| 2021-07-18 | 63.63                                 |
| 2021-07-19 | 63.7                                  |
| 2021-07-20 | 63.8                                  |
| 2021-07-21 | 63.83                                 |
| 2021-07-22 | 63.87                                 |
| 2021-07-23 | 63.82                                 |
| 2021-07-24 | 63.82                                 |
| 2021-07-25 | 63.78                                 |
| 2021-07-26 | 63.8                                  |
| 2021-07-27 | 63.89                                 |
| 2021-07-28 | 63.76                                 |
| 2021-07-29 | 63.65                                 |
| 2021-07-30 | 63.65                                 |
| 2021-07-31 | 63.45                                 |
| 2021-08-01 | 63.27                                 |
| 2021-08-02 | 63.28                                 |
| 2021-08-03 | 63.31                                 |
| 2021-08-04 | 63.24                                 |
| 2021-08-05 | 63.18                                 |
| 2021-08-06 | 63.04                                 |
| 2021-08-07 | 63.02                                 |
| 2021-08-08 | 63.02                                 |
| 2021-08-09 | 63.04                                 |
| 2021-08-10 | 63.07                                 |
| 2021-08-11 | 63.07                                 |
| 2021-08-12 | 63.11                                 |
| 2021-08-13 | 63.28                                 |
| 2021-08-14 | 63.49                                 |
| 2021-08-15 | 63.69                                 |
| 2021-08-16 | 63.86                                 |
| 2021-08-17 | 64.04                                 |
| 2021-08-18 | 63.97                                 |
| 2021-08-19 | 63.69                                 |
| 2021-08-20 | 63.46                                 |
| 2021-08-21 | 63.32                                 |
| 2021-08-22 | 63.05                                 |
| 2021-08-23 | 62.8                                  |
| 2021-08-24 | 62.62                                 |
| 2021-08-25 | 62.48                                 |
| 2021-08-26 | 62.39                                 |
| 2021-08-27 | 62.33                                 |
| 2021-08-28 | 62.28                                 |
| 2021-08-29 | 62.28                                 |
| 2021-08-30 | 62.27                                 |
| 2021-08-31 | 62.2                                  |
| 2021-09-01 | 62.07                                 |
| 2021-09-02 | 61.92                                 |
| 2021-09-03 | 61.68                                 |
| 2021-09-04 | 61.47                                 |
| 2021-09-05 | 61.35                                 |
| 2021-09-06 | 61.29                                 |
| 2021-09-07 | 61.21                                 |
| 2021-09-08 | 61.08                                 |
| 2021-09-09 | 60.89                                 |
| 2021-09-10 | 60.81                                 |
| 2021-09-11 | 60.84                                 |
| 2021-09-12 | 60.84                                 |
| 2021-09-13 | 60.92                                 |
| 2021-09-14 | 60.83                                 |
| 2021-09-15 | 60.74                                 |
| 2021-09-16 | 60.71                                 |
| 2021-09-17 | 60.61                                 |
| 2021-09-18 | 60.55                                 |
| 2021-09-19 | 60.24                                 |
| 2021-09-20 | 59.76                                 |
| 2021-09-21 | 59.4                                  |
| 2021-09-22 | 59.29                                 |
| 2021-09-23 | 59.21                                 |
| 2021-09-24 | 59.13                                 |
| 2021-09-25 | 59.14                                 |
| 2021-09-26 | 59.17                                 |
| 2021-09-27 | 59.2                                  |
| 2021-09-28 | 58.93                                 |
| 2021-09-29 | 58.45                                 |
| 2021-09-30 | 58.01                                 |
| 2021-10-01 | 57.74                                 |
| 2021-10-02 | 57.63                                 |
| 2021-10-03 | 57.58                                 |
| 2021-10-04 | 57.55                                 |
| 2021-10-05 | 57.49                                 |
| 2021-10-06 | 57.3                                  |
| 2021-10-07 | 57.0                                  |
| 2021-10-08 | 56.66                                 |
| 2021-10-09 | 56.4                                  |
| 2021-10-10 | 56.14                                 |
| 2021-10-11 | 55.84                                 |
| 2021-10-12 | 55.37                                 |
| 2021-10-13 | 55.0                                  |
| 2021-10-14 | 54.72                                 |
| 2021-10-15 | 54.37                                 |
| 2021-10-16 | 54.04                                 |
| 2021-10-17 | 53.96                                 |
| 2021-10-18 | 53.94                                 |
| 2021-10-19 | 53.7                                  |
| 2021-10-20 | 53.38                                 |
| 2021-10-21 | 53.1                                  |
| 2021-10-22 | 53.05                                 |
| 2021-10-23 | 52.95                                 |
| 2021-10-24 | 52.67                                 |
| 2021-10-25 | 52.44                                 |
| 2021-10-26 | 52.19                                 |
| 2021-10-27 | 52.0                                  |
| 2021-10-28 | 52.03                                 |
| 2021-10-29 | 52.19                                 |
| 2021-10-30 | 52.35                                 |
| 2021-10-31 | 52.29                                 |
| 2021-11-01 | 52.19                                 |
| 2021-11-02 | 51.99                                 |
| 2021-11-03 | 51.86                                 |
| 2021-11-04 | 51.69                                 |
| 2021-11-05 | 51.55                                 |
| 2021-11-06 | 51.24                                 |
| 2021-11-07 | 50.75                                 |
| 2021-11-08 | 50.06                                 |
| 2021-11-09 | 49.57                                 |
| 2021-11-10 | 49.31                                 |
| 2021-11-11 | 49.2                                  |
| 2021-11-12 | 49.27                                 |
| 2021-11-13 | 49.39                                 |
| 2021-11-14 | 49.48                                 |
| 2021-11-15 | 49.43                                 |
| 2021-11-16 | 49.33                                 |
| 2021-11-17 | 49.04                                 |
| 2021-11-18 | 48.46                                 |
| 2021-11-19 | 48.17                                 |
| 2021-11-20 | 48.01                                 |
| 2021-11-21 | 47.63                                 |
| 2021-11-22 | 47.15                                 |
| 2021-11-23 | 46.67                                 |
| 2021-11-24 | 46.37                                 |
| 2021-11-25 | 45.95                                 |
| 2021-11-26 | 45.58                                 |
| 2021-11-27 | 45.45                                 |
| 2021-11-28 | 45.45                                 |
| 2021-11-29 | 45.5                                  |
| 2021-11-30 | 45.42                                 |
| 2021-12-01 | 45.31                                 |
| 2021-12-02 | 45.2                                  |
| 2021-12-03 | 45.07                                 |
| 2021-12-04 | 44.92                                 |
| 2021-12-05 | 44.7                                  |
| 2021-12-06 | 44.51                                 |
| 2021-12-07 | 44.38                                 |
| 2021-12-08 | 44.32                                 |
| 2021-12-09 | 44.23                                 |
| 2021-12-10 | 44.11                                 |
| 2021-12-11 | 43.82                                 |
| 2021-12-12 | 43.55                                 |
| 2021-12-13 | 43.45                                 |
| 2021-12-14 | 43.34                                 |
| 2021-12-15 | 43.13                                 |
| 2021-12-16 | 42.95                                 |
| 2021-12-17 | 42.78                                 |
| 2021-12-18 | 42.58                                 |
| 2021-12-19 | 42.33                                 |
| 2021-12-20 | 42.14                                 |
| 2021-12-21 | 41.95                                 |
| 2021-12-22 | 41.76                                 |
| 2021-12-23 | 41.65                                 |
| 2021-12-24 | 41.67                                 |
| 2021-12-25 | 41.76                                 |
| 2021-12-26 | 41.67                                 |
| 2021-12-27 | 41.59                                 |
| 2021-12-28 | 41.48                                 |
| 2021-12-29 | 41.35                                 |
| 2021-12-30 | 41.24                                 |
| 2021-12-31 | 41.07                                 |
| 2022-01-01 | 40.93                                 |
| 2022-01-02 | 40.72                                 |
| 2022-01-03 | 40.36                                 |
| 2022-01-04 | 40.26                                 |
| 2022-01-05 | 40.06                                 |
| 2022-01-06 | 40.06                                 |
| 2022-01-07 | 40.21                                 |
| 2022-01-08 | 40.47                                 |
| 2022-01-09 | 40.61                                 |
| 2022-01-10 | 40.42                                 |
| 2022-01-11 | 40.31                                 |
| 2022-01-12 | 40.26                                 |
| 2022-01-13 | 40.24                                 |
| 2022-01-14 | 40.28                                 |
| 2022-01-15 | 40.33                                 |
| 2022-01-16 | 40.23                                 |
| 2022-01-17 | 40.07                                 |
| 2022-01-18 | 39.92                                 |
| 2022-01-19 | 39.85                                 |
| 2022-01-20 | 39.85                                 |
| 2022-01-21 | 39.85                                 |
| 2022-01-22 | 39.85                                 |
| 2022-01-23 | 39.82                                 |
| 2022-01-24 | 39.75                                 |
| 2022-01-25 | 39.64                                 |
| 2022-01-26 | 39.49                                 |
| 2022-01-27 | 39.33                                 |
| 2022-01-28 | 39.14                                 |
| 2022-01-29 | 38.99                                 |
| 2022-01-30 | 38.83                                 |
| 2022-01-31 | 38.71                                 |
| 2022-02-01 | 38.64                                 |
| 2022-02-02 | 38.57                                 |
| 2022-02-03 | 38.49                                 |
| 2022-02-04 | 38.45                                 |
| 2022-02-05 | 38.39                                 |
| 2022-02-06 | 38.36                                 |
| 2022-02-07 | 38.34                                 |
| 2022-02-08 | 38.36                                 |
| 2022-02-09 | 38.39                                 |
| 2022-02-10 | 38.47                                 |
| 2022-02-11 | 38.69                                 |
| 2022-02-12 | 38.99                                 |
| 2022-02-13 | 39.19                                 |
| 2022-02-14 | 39.28                                 |
| 2022-02-15 | 39.49                                 |
| 2022-02-16 | 39.73                                 |
| 2022-02-17 | 39.88                                 |
| 2022-02-18 | 39.92                                 |
| 2022-02-19 | 39.93                                 |
| 2022-02-20 | 39.97                                 |
| 2022-02-21 | 40.07                                 |
| 2022-02-22 | 39.95                                 |
| 2022-02-23 | 39.8                                  |
| 2022-02-24 | 39.54                                 |
| 2022-02-25 | 39.25                                 |
| 2022-02-26 | 39.02                                 |
| 2022-02-27 | 38.86                                 |
| 2022-02-28 | 38.88                                 |
| 2022-03-01 | 39.07                                 |
| 2022-03-02 | 39.52                                 |
| 2022-03-03 | 40.01                                 |
| 2022-03-04 | 40.51                                 |
| 2022-03-05 | 40.75                                 |
| 2022-03-06 | 40.85                                 |
| 2022-03-07 | 40.89                                 |
| 2022-03-08 | 40.88                                 |
| 2022-03-09 | 40.94                                 |
| 2022-03-10 | 41.09                                 |
| 2022-03-11 | 41.09                                 |
| 2022-03-12 | 41.06                                 |
| 2022-03-13 | 41.08                                 |
| 2022-03-14 | 41.24                                 |
| 2022-03-15 | 41.42                                 |
| 2022-03-16 | 41.76                                 |
| 2022-03-17 | 42.1                                  |
| 2022-03-18 | 42.28                                 |
| 2022-03-19 | 42.32                                 |
| 2022-03-20 | 42.57                                 |
| 2022-03-21 | 42.61                                 |
| 2022-03-22 | 42.65                                 |
| 2022-03-23 | 42.89                                 |
| 2022-03-24 | 43.35                                 |
| 2022-03-25 | 43.82                                 |
| 2022-03-26 | 44.23                                 |
| 2022-03-27 | 44.68                                 |
| 2022-03-28 | 45.0                                  |
| 2022-03-29 | 45.27                                 |
| 2022-03-30 | 45.49                                 |
| 2022-03-31 | 45.86                                 |
| 2022-04-01 | 45.94                                 |
| 2022-04-02 | 45.94                                 |
| 2022-04-03 | 46.08                                 |
| 2022-04-04 | 46.2                                  |
| 2022-04-05 | 46.12                                 |
| 2022-04-06 | 46.06                                 |
| 2022-04-07 | 46.05                                 |
| 2022-04-08 | 46.11                                 |
| 2022-04-09 | 46.48                                 |
| 2022-04-10 | 46.78                                 |
| 2022-04-11 | 46.62                                 |
| 2022-04-12 | 46.21                                 |
| 2022-04-13 | 45.68                                 |
| 2022-04-14 | 45.28                                 |
| 2022-04-15 | 45.14                                 |
| 2022-04-16 | 45.12                                 |
| 2022-04-17 | 45.14                                 |
| 2022-04-18 | 45.19                                 |
| 2022-04-19 | 45.28                                 |
| 2022-04-20 | 45.23                                 |
| 2022-04-21 | 45.17                                 |
| 2022-04-22 | 45.19                                 |
| 2022-04-23 | 45.32                                 |
| 2022-04-24 | 45.55                                 |
| 2022-04-25 | 45.81                                 |
| 2022-04-26 | 46.2                                  |
| 2022-04-27 | 46.48                                 |
| 2022-04-28 | 46.78                                 |
| 2022-04-29 | 47.09                                 |
| 2022-04-30 | 47.08                                 |
| 2022-05-01 | 47.35                                 |
| 2022-05-02 | 47.6                                  |
| 2022-05-03 | 47.85                                 |
| 2022-05-04 | 47.86                                 |
| 2022-05-05 | 48.03                                 |
| 2022-05-06 | 48.51                                 |
| 2022-05-07 | 48.8                                  |
| 2022-05-08 | 48.73                                 |
| 2022-05-09 | 48.21                                 |
| 2022-05-10 | 47.74                                 |
| 2022-05-11 | 47.47                                 |
| 2022-05-12 | 47.42                                 |
| 2022-05-13 | 47.47                                 |
| 2022-05-14 | 47.6                                  |
| 2022-05-15 | 47.82                                 |
| 2022-05-16 | 48.29                                 |
| 2022-05-17 | 48.8                                  |
| 2022-05-18 | 49.18                                 |
| 2022-05-19 | 49.56                                 |
| 2022-05-20 | 49.86                                 |
| 2022-05-21 | 49.94                                 |
| 2022-05-22 | 49.98                                 |
| 2022-05-23 | 50.14                                 |
| 2022-05-24 | 50.47                                 |
| 2022-05-25 | 50.8                                  |
| 2022-05-26 | 51.17                                 |
| 2022-05-27 | 51.58                                 |
| 2022-05-28 | 51.77                                 |
| 2022-05-29 | 51.66                                 |
| 2022-05-30 | 51.53                                 |
| 2022-05-31 | 51.38                                 |
| 2022-06-01 | 51.38                                 |
| 2022-06-02 | 51.41                                 |
| 2022-06-03 | 51.66                                 |
| 2022-06-04 | 51.9                                  |
| 2022-06-05 | 52.07                                 |
| 2022-06-06 | 52.19                                 |
| 2022-06-07 | 52.31                                 |
| 2022-06-08 | 52.42                                 |
| 2022-06-09 | 52.58                                 |
| 2022-06-10 | 52.86                                 |
| 2022-06-11 | 53.14                                 |
| 2022-06-12 | 53.45                                 |
| 2022-06-13 | 53.86                                 |
| 2022-06-14 | 53.62                                 |
| 2022-06-15 | 53.45                                 |
| 2022-06-16 | 53.46                                 |
| 2022-06-17 | 53.5                                  |
| 2022-06-18 | 53.62                                 |
| 2022-06-19 | 53.5                                  |
| 2022-06-20 | 53.34                                 |
| 2022-06-21 | 53.24                                 |
| 2022-06-22 | 53.26                                 |
| 2022-06-23 | 53.41                                 |
| 2022-06-24 | 53.73                                 |
| 2022-06-25 | 54.08                                 |
| 2022-06-26 | 54.39                                 |
| 2022-06-27 | 54.71                                 |
| 2022-06-28 | 55.08                                 |
| 2022-06-29 | 55.18                                 |
| 2022-06-30 | 55.32                                 |
| 2022-07-01 | 55.44                                 |
| 2022-07-02 | 55.63                                 |
| 2022-07-03 | 55.86                                 |
| 2022-07-04 | 55.97                                 |
| 2022-07-05 | 56.13                                 |
| 2022-07-06 | 56.17                                 |
| 2022-07-07 | 56.12                                 |
| 2022-07-08 | 56.12                                 |
| 2022-07-09 | 56.2                                  |
| 2022-07-10 | 56.31                                 |
| 2022-07-11 | 56.5                                  |
| 2022-07-12 | 56.73                                 |
| 2022-07-13 | 56.95                                 |
| 2022-07-14 | 57.25                                 |
| 2022-07-15 | 57.59                                 |
| 2022-07-16 | 57.78                                 |
| 2022-07-17 | 58.0                                  |
| 2022-07-18 | 58.26                                 |
| 2022-07-19 | 58.37                                 |
| 2022-07-20 | 58.55                                 |
| 2022-07-21 | 58.62                                 |
| 2022-07-22 | 58.95                                 |
| 2022-07-23 | 59.02                                 |
| 2022-07-24 | 59.14                                 |
| 2022-07-25 | 59.25                                 |
| 2022-07-26 | 59.39                                 |
| 2022-07-27 | 59.57                                 |
| 2022-07-28 | 59.86                                 |
| 2022-07-29 | 60.15                                 |
| 2022-07-30 | 60.43                                 |
| 2022-07-31 | 60.76                                 |
| 2022-08-01 | 61.04                                 |
| 2022-08-02 | 61.18                                 |
| 2022-08-03 | 61.43                                 |
| 2022-08-04 | 61.49                                 |
| 2022-08-05 | 61.57                                 |
| 2022-08-06 | 61.68                                 |
| 2022-08-07 | 61.71                                 |
| 2022-08-08 | 61.75                                 |
| 2022-08-09 | 61.85                                 |
| 2022-08-10 | 62.14                                 |
| 2022-08-11 | 61.92                                 |
| 2022-08-12 | 61.71                                 |
| 2022-08-13 | 61.46                                 |
| 2022-08-14 | 61.39                                 |
| 2022-08-15 | 61.38                                 |
| 2022-08-16 | 61.39                                 |
| 2022-08-17 | 61.5                                  |
| 2022-08-18 | 61.78                                 |
| 2022-08-19 | 61.74                                 |
| 2022-08-20 | 61.7                                  |
| 2022-08-21 | 61.75                                 |
| 2022-08-22 | 61.81                                 |
| 2022-08-23 | 61.85                                 |
| 2022-08-24 | 61.85                                 |
| 2022-08-25 | 61.89                                 |
| 2022-08-26 | 61.96                                 |
| 2022-08-27 | 62.05                                 |
| 2022-08-28 | 61.92                                 |
| 2022-08-29 | 61.75                                 |
| 2022-08-30 | 61.77                                 |
| 2022-08-31 | 61.79                                 |
| 2022-09-01 | 61.57                                 |
| 2022-09-02 | 61.43                                 |
| 2022-09-03 | 61.24                                 |
| 2022-09-04 | 61.08                                 |
| 2022-09-05 | 60.92                                 |
| 2022-09-06 | 60.83                                 |
| 2022-09-07 | 60.83                                 |
| 2022-09-08 | 60.73                                 |
| 2022-09-09 | 60.48                                 |
| 2022-09-10 | 60.15                                 |
| 2022-09-11 | 60.04                                 |
| 2022-09-12 | 59.99                                 |
| 2022-09-13 | 60.03                                 |
| 2022-09-14 | 59.9                                  |
| 2022-09-15 | 59.61                                 |
| 2022-09-16 | 59.35                                 |
| 2022-09-17 | 59.03                                 |
| 2022-09-18 | 58.57                                 |
| 2022-09-19 | 58.39                                 |
| 2022-09-20 | 58.38                                 |
| 2022-09-21 | 58.19                                 |
| 2022-09-22 | 57.93                                 |
| 2022-09-23 | 57.78                                 |
| 2022-09-24 | 57.6                                  |
| 2022-09-25 | 57.43                                 |
| 2022-09-26 | 57.36                                 |
| 2022-09-27 | 57.35                                 |
| 2022-09-28 | 57.35                                 |
| 2022-09-29 | 57.3                                  |
| 2022-09-30 | 57.11                                 |
| 2022-10-01 | 56.92                                 |
| 2022-10-02 | 56.7                                  |
| 2022-10-03 | 56.51                                 |
| 2022-10-04 | 56.32                                 |
| 2022-10-05 | 56.13                                 |
| 2022-10-06 | 56.01                                 |
| 2022-10-07 | 55.87                                 |
| 2022-10-08 | 55.71                                 |
| 2022-10-09 | 55.6                                  |
| 2022-10-10 | 55.45                                 |
| 2022-10-11 | 55.29                                 |
| 2022-10-12 | 55.1                                  |
| 2022-10-13 | 54.87                                 |
| 2022-10-14 | 54.64                                 |
| 2022-10-15 | 54.4                                  |
| 2022-10-16 | 54.21                                 |
| 2022-10-17 | 54.01                                 |
| 2022-10-18 | 53.82                                 |
| 2022-10-19 | 53.61                                 |
| 2022-10-20 | 53.38                                 |
| 2022-10-21 | 53.22                                 |
| 2022-10-22 | 53.19                                 |
| 2022-10-23 | 52.99                                 |
| 2022-10-24 | 52.59                                 |
| 2022-10-25 | 52.19                                 |
| 2022-10-26 | 51.91                                 |
| 2022-10-27 | 51.56                                 |
| 2022-10-28 | 51.14                                 |
| 2022-10-29 | 50.72                                 |
| 2022-10-30 | 50.43                                 |
| 2022-10-31 | 50.06                                 |
| 2022-11-01 | 49.6                                  |
| 2022-11-02 | 49.71                                 |
| 2022-11-03 | 49.19                                 |
| 2022-11-04 | 48.46                                 |
| 2022-11-05 | 48.29                                 |
| 2022-11-06 | 47.78                                 |
| 2022-11-07 | 48.09                                 |
| 2022-11-08 | 47.78                                 |
| 2022-11-09 | 47.41                                 |
| 2022-11-10 | 47.11                                 |
| 2022-11-11 | 46.65                                 |
| 2022-11-12 | 46.31                                 |
| 2022-11-13 | 46.07                                 |
| 2022-11-14 | 45.79                                 |
| 2022-11-15 | 45.4                                  |
| 2022-11-16 | 44.95                                 |
| 2022-11-17 | 44.43                                 |
| 2022-11-18 | 44.04                                 |
| 2022-11-19 | 43.62                                 |
| 2022-11-20 | 43.16                                 |
| 2022-11-21 | 42.68                                 |
| 2022-11-22 | 42.09                                 |
| 2022-11-23 | 41.84                                 |
| 2022-11-24 | 41.59                                 |
| 2022-11-25 | 41.37                                 |
| 2022-11-26 | 41.22                                 |
| 2022-11-27 | 41.14                                 |
| 2022-11-28 | 41.04                                 |
| 2022-11-29 | 40.94                                 |
| 2022-11-30 | 40.21                                 |
| 2022-12-01 | 40.26                                 |
| 2022-12-02 | 40.84                                 |
| 2022-12-03 | 40.26                                 |
| 2022-12-04 | 40.31                                 |
| 2022-12-05 | 40.31                                 |
| 2022-12-06 | 40.4                                  |
| 2022-12-07 | 40.54                                 |
| 2022-12-08 | 40.31                                 |
| 2022-12-09 | 39.87                                 |
| 2022-12-10 | 39.62                                 |
| 2022-12-11 | 39.72                                 |
| 2022-12-12 | 39.96                                 |
| 2022-12-13 | 40.03                                 |
| 2022-12-14 | 40.0                                  |
| 2022-12-15 | 39.89                                 |
| 2022-12-16 | 39.7                                  |
| 2022-12-17 | 39.42                                 |
| 2022-12-18 | 39.06                                 |
| 2022-12-19 | 38.66                                 |
| 2022-12-20 | 38.17                                 |
| 2022-12-21 | 37.86                                 |
| 2022-12-22 | 37.7                                  |
| 2022-12-23 | 37.6                                  |
| 2022-12-24 | 37.6                                  |
| 2022-12-25 | 37.54                                 |
| 2022-12-26 | 37.43                                 |
| 2022-12-27 | 37.29                                 |
| 2022-12-28 | 38.07                                 |
| 2022-12-29 | 38.59                                 |
| 2022-12-30 | 38.62                                 |
| 2022-12-31 | 38.82                                 |
| 2023-01-01 | 39.14                                 |
| 2023-01-02 | 39.33                                 |
| 2023-01-03 | 39.13                                 |
| 2023-01-04 | 38.52                                 |
| 2023-01-05 | 38.27                                 |
| 2023-01-06 | 38.47                                 |
| 2023-01-07 | 38.26                                 |
| 2023-01-08 | 38.37                                 |
| 2023-01-09 | 38.57                                 |
| 2023-01-10 | 38.82                                 |
| 2023-01-11 | 38.87                                 |
| 2023-01-12 | 38.72                                 |
| 2023-01-13 | 38.97                                 |
| 2023-01-14 | 39.18                                 |
| 2023-01-15 | 39.59                                 |
| 2023-01-16 | 39.72                                 |
| 2023-01-17 | 39.64                                 |
| 2023-01-18 | 39.48                                 |
| 2023-01-19 | 39.36                                 |
| 2023-01-20 | 39.2                                  |
| 2023-01-21 | 38.98                                 |
| 2023-01-22 | 38.78                                 |
| 2023-01-23 | 38.57                                 |
| 2023-01-24 | 38.36                                 |
| 2023-01-25 | 38.13                                 |
| 2023-01-26 | 37.95                                 |
| 2023-01-27 | 37.77                                 |
| 2023-01-28 | 37.66                                 |
| 2023-01-29 | 37.63                                 |
| 2023-01-30 | 37.54                                 |
| 2023-01-31 | 37.36                                 |
| 2023-02-01 | 37.2                                  |
| 2023-02-02 | 36.88                                 |
| 2023-02-03 | 36.66                                 |
| 2023-02-04 | 36.51                                 |
| 2023-02-05 | 36.52                                 |
| 2023-02-06 | 36.61                                 |
| 2023-02-07 | 36.6                                  |
| 2023-02-08 | 36.6                                  |
| 2023-02-09 | 36.54                                 |
| 2023-02-10 | 36.62                                 |
| 2023-02-11 | 36.73                                 |
| 2023-02-12 | 36.94                                 |
| 2023-02-13 | 37.16                                 |
| 2023-02-14 | 37.31                                 |
| 2023-02-15 | 37.28                                 |
| 2023-02-16 | 37.19                                 |
| 2023-02-17 | 37.09                                 |
| 2023-02-18 | 36.98                                 |
| 2023-02-19 | 36.91                                 |
| 2023-02-20 | 36.81                                 |
| 2023-02-21 | 36.82                                 |
| 2023-02-22 | 36.95                                 |
| 2023-02-23 | 36.93                                 |
| 2023-02-24 | 36.93                                 |
| 2023-02-25 | 36.81                                 |
| 2023-02-26 | 36.78                                 |
| 2023-02-27 | 36.61                                 |
| 2023-02-28 | 36.67                                 |
| 2023-03-01 | 36.72                                 |
| 2023-03-02 | 36.72                                 |
| 2023-03-03 | 36.72                                 |
| 2023-03-04 | 36.79                                 |
| 2023-03-05 | 36.9                                  |
| 2023-03-06 | 36.82                                 |
| 2023-03-07 | 36.82                                 |
| 2023-03-08 | 36.78                                 |
| 2023-03-09 | 36.62                                 |
| 2023-03-10 | 36.73                                 |
| 2023-03-11 | 36.9                                  |
| 2023-03-12 | 37.09                                 |
| 2023-03-13 | 37.19                                 |
| 2023-03-14 | 37.39                                 |
| 2023-03-15 | 37.86                                 |
| 2023-03-16 | 38.08                                 |
| 2023-03-17 | 38.23                                 |
| 2023-03-18 | 38.44                                 |
| 2023-03-19 | 38.62                                 |
| 2023-03-20 | 38.88                                 |
| 2023-03-21 | 39.14                                 |
| 2023-03-22 | 39.33                                 |
| 2023-03-23 | 39.38                                 |
| 2023-03-24 | 39.49                                 |
| 2023-03-25 | 39.63                                 |
| 2023-03-26 | 39.49                                 |
| 2023-03-27 | 39.28                                 |
| 2023-03-28 | 39.07                                 |
| 2023-03-29 | 38.97                                 |
| 2023-03-30 | 38.96                                 |
| 2023-03-31 | 38.92                                 |
| 2023-04-01 | 38.97                                 |
| 2023-04-02 | 39.28                                 |
| 2023-04-03 | 39.54                                 |
| 2023-04-04 | 39.62                                 |
| 2023-04-05 | 39.6                                  |
| 2023-04-06 | 39.62                                 |
| 2023-04-07 | 39.86                                 |
| 2023-04-08 | 40.16                                 |
| 2023-04-09 | 40.6                                  |
| 2023-04-10 | 41.08                                 |
| 2023-04-11 | 41.75                                 |
| 2023-04-12 | 42.47                                 |
| 2023-04-13 | 42.91                                 |
| 2023-04-14 | 42.94                                 |
| 2023-04-15 | 42.99                                 |
| 2023-04-16 | 43.17                                 |
| 2023-04-17 | 43.49                                 |
| 2023-04-18 | 43.78                                 |
| 2023-04-19 | 43.86                                 |
| 2023-04-20 | 43.76                                 |
| 2023-04-21 | 43.72                                 |
| 2023-04-22 | 43.86                                 |
| 2023-04-23 | 44.27                                 |
| 2023-04-24 | 44.86                                 |
| 2023-04-25 | 45.49                                 |
| 2023-04-26 | 45.94                                 |
| 2023-04-27 | 46.34                                 |
| 2023-04-28 | 46.82                                 |
| 2023-04-29 | 47.51                                 |
| 2023-04-30 | 48.16                                 |
| 2023-05-01 | 48.72                                 |
| 2023-05-02 | 49.06                                 |
| 2023-05-03 | 49.21                                 |
| 2023-05-04 | 49.2                                  |
| 2023-05-05 | 49.23                                 |
| 2023-05-06 | 49.39                                 |
| 2023-05-07 | 49.23                                 |
| 2023-05-08 | 48.94                                 |
| 2023-05-09 | 48.63                                 |
| 2023-05-10 | 48.5                                  |
| 2023-05-11 | 48.55                                 |
| 2023-05-12 | 48.68                                 |
| 2023-05-13 | 49.01                                 |
| 2023-05-14 | 49.44                                 |
| 2023-05-15 | 49.89                                 |
| 2023-05-16 | 50.51                                 |
| 2023-05-17 | 51.13                                 |
| 2023-05-18 | 51.9                                  |
| 2023-05-19 | 52.7                                  |
| 2023-05-20 | 53.49                                 |
| 2023-05-21 | 54.28                                 |
| 2023-05-22 | 54.91                                 |
| 2023-05-23 | 55.37                                 |
| 2023-05-24 | 55.64                                 |
| 2023-05-25 | 55.75                                 |
| 2023-05-26 | 55.94                                 |
| 2023-05-27 | 56.12                                 |
| 2023-05-28 | 56.66                                 |
| 2023-05-29 | 57.52                                 |
| 2023-05-30 | 58.48                                 |
| 2023-05-31 | 59.5                                  |
| 2023-06-01 | 60.55                                 |
| 2023-06-02 | 61.3                                  |
| 2023-06-03 | 61.69                                 |
| 2023-06-04 | 62.03                                 |
| 2023-06-05 | 62.42                                 |
| 2023-06-06 | 62.97                                 |
| 2023-06-07 | 63.63                                 |
| 2023-06-08 | 64.15                                 |
| 2023-06-09 | 64.62                                 |
| 2023-06-10 | 64.83                                 |
| 2023-06-11 | 65.06                                 |
| 2023-06-12 | 65.34                                 |
| 2023-06-13 | 65.6                                  |
| 2023-06-14 | 65.9                                  |
| 2023-06-15 | 66.07                                 |
| 2023-06-16 | 66.02                                 |
| 2023-06-17 | 66.03                                 |
| 2023-06-18 | 66.2                                  |
| 2023-06-19 | 66.04                                 |
| 2023-06-20 | 65.58                                 |
| 2023-06-21 | 65.1                                  |
| 2023-06-22 | 64.94                                 |
| 2023-06-23 | 64.93                                 |
| 2023-06-24 | 65.03                                 |
| 2023-06-25 | 65.02                                 |
| 2023-06-26 | 64.98                                 |
| 2023-06-27 | 65.0                                  |
| 2023-06-28 | 65.09                                 |
| 2023-06-29 | 65.23                                 |
| 2023-06-30 | 65.43                                 |
| 2023-07-01 | 65.76                                 |
| 2023-07-02 | 66.16                                 |
| 2023-07-03 | 66.53                                 |
| 2023-07-04 | 66.86                                 |
| 2023-07-05 | 67.1                                  |
| 2023-07-06 | 67.19                                 |
| 2023-07-07 | 67.36                                 |
| 2023-07-08 | 67.91                                 |
| 2023-07-09 | 68.63                                 |
| 2023-07-10 | 69.31                                 |
| 2023-07-11 | 69.93                                 |
| 2023-07-12 | 70.33                                 |
| 2023-07-13 | 70.71                                 |
| 2023-07-14 | 70.97                                 |
| 2023-07-15 | 71.28                                 |
| 2023-07-16 | 71.63                                 |
| 2023-07-17 | 72.1                                  |
| 2023-07-18 | 72.66                                 |
| 2023-07-19 | 73.09                                 |
| 2023-07-20 | 73.46                                 |
| 2023-07-21 | 73.77                                 |
| 2023-07-22 | 73.96                                 |
| 2023-07-23 | 74.08                                 |
| 2023-07-24 | 74.05                                 |
| 2023-07-25 | 73.95                                 |
| 2023-07-26 | 73.8                                  |
| 2023-07-27 | 73.71                                 |
| 2023-07-28 | 73.53                                 |
| 2023-07-29 | 73.28                                 |
| 2023-07-30 | 72.97                                 |
| 2023-07-31 | 72.72                                 |
| 2023-08-01 | 72.41                                 |
| 2023-08-02 | 72.16                                 |
| 2023-08-03 | 72.06                                 |
| 2023-08-04 | 72.0                                  |
| 2023-08-05 | 71.88                                 |
| 2023-08-06 | 71.69                                 |
| 2023-08-07 | 71.6                                  |
| 2023-08-08 | 71.5                                  |
| 2023-08-09 | 71.46                                 |
| 2023-08-10 | 71.43                                 |
| 2023-08-11 | 71.44                                 |
| 2023-08-12 | 71.47                                 |
| 2023-08-13 | 71.53                                 |
| 2023-08-14 | 71.67                                 |
| 2023-08-15 | 71.79                                 |
| 2023-08-16 | 72.1                                  |
| 2023-08-17 | 72.5                                  |
| 2023-08-18 | 72.89                                 |
| 2023-08-19 | 73.1                                  |
| 2023-08-20 | 72.94                                 |
| 2023-08-21 | 72.67                                 |
| 2023-08-22 | 72.2                                  |
| 2023-08-23 | 71.85                                 |
| 2023-08-24 | 71.69                                 |
| 2023-08-25 | 71.53                                 |
| 2023-08-26 | 71.41                                 |
| 2023-08-27 | 71.17                                 |
| 2023-08-28 | 70.85                                 |
| 2023-08-29 | 70.63                                 |
| 2023-08-30 | 70.18                                 |
| 2023-08-31 | 69.76                                 |
| 2023-09-01 | 69.48                                 |
| 2023-09-02 | 68.96                                 |
| 2023-09-03 | 68.45                                 |
| 2023-09-04 | 68.02                                 |
| 2023-09-05 | 67.73                                 |
| 2023-09-06 | 67.55                                 |
| 2023-09-07 | 67.45                                 |
| 2023-09-08 | 67.33                                 |
| 2023-09-09 | 67.14                                 |
| 2023-09-10 | 66.96                                 |
| 2023-09-11 | 66.83                                 |
| 2023-09-12 | 66.76                                 |
| 2023-09-13 | 66.67                                 |
| 2023-09-14 | 66.54                                 |
| 2023-09-15 | 66.37                                 |
| 2023-09-16 | 66.17                                 |
| 2023-09-17 | 66.03                                 |
| 2023-09-18 | 66.02                                 |
| 2023-09-19 | 65.91                                 |
| 2023-09-20 | 65.64                                 |
| 2023-09-21 | 65.14                                 |
| 2023-09-22 | 64.5                                  |
| 2023-09-23 | 64.04                                 |
| 2023-09-24 | 63.73                                 |
| 2023-09-25 | 63.57                                 |