| datetime   | release volume       |
|------------|----------------------|
| 1974-10-25 | 13.8843              |
| 1974-10-26 | 18.6843              |
| 1974-10-27 | 18.6843              |
| 1974-10-28 | 18.6843              |
| 1974-10-29 | 18.6843              |
| 1974-10-30 | 18.6843              |
| 1974-10-31 | 18.6843              |
| 1974-11-01 | 18.6843              |
| 1974-11-02 | 18.6843              |
| 1974-11-03 | 18.6843              |
| 1974-11-04 | 18.6843              |
| 1974-11-05 | 18.6843              |
| 1974-11-06 | 18.6843              |
| 1974-11-07 | 18.6843              |
| 1974-11-08 | 18.6843              |
| 1974-11-09 | 18.6843              |
| 1974-11-10 | 18.6843              |
| 1974-11-11 | 18.6843              |
| 1974-11-12 | 18.6843              |
| 1974-11-13 | 18.6843              |
| 1974-11-14 | 18.6843              |
| 1974-11-15 | 18.6843              |
| 1974-11-16 | 18.6843              |
| 1974-11-17 | 18.6843              |
| 1974-11-18 | 18.6843              |
| 1974-11-19 | 18.6843              |
| 1974-11-20 | 18.6843              |
| 1974-11-21 | 18.6843              |
| 1974-11-22 | 18.6843              |
| 1974-11-23 | 18.6843              |
| 1974-11-24 | 18.6843              |
| 1974-11-25 | 18.6843              |
| 1974-11-26 | 18.6843              |
| 1974-11-27 | 18.6843              |
| 1974-11-28 | 18.6843              |
| 1974-11-29 | 18.6843              |
| 1974-11-30 | 18.6843              |
| 1974-12-01 | 18.6843              |
| 1974-12-02 | 18.6843              |
| 1974-12-03 | 18.6843              |
| 1974-12-04 | 18.6843              |
| 1974-12-05 | 18.6843              |
| 1974-12-06 | 18.6843              |
| 1974-12-07 | 18.6843              |
| 1974-12-08 | 18.6843              |
| 1974-12-09 | 18.6843              |
| 1974-12-10 | 18.6843              |
| 1974-12-11 | 18.6843              |
| 1974-12-12 | 18.6843              |
| 1974-12-13 | 18.6843              |
| 1974-12-14 | 18.6843              |
| 1974-12-15 | 18.6843              |
| 1974-12-16 | 18.6843              |
| 1974-12-17 | 18.6843              |
| 1974-12-18 | 18.6843              |
| 1974-12-19 | 18.6843              |
| 1974-12-20 | 18.6843              |
| 1974-12-21 | 18.6843              |
| 1974-12-22 | 18.6843              |
| 1974-12-23 | 18.6843              |
| 1974-12-24 | 18.6843              |
| 1974-12-25 | 18.6843              |
| 1974-12-26 | 37.86446             |
| 1974-12-27 | 37.86446             |
| 1974-12-28 | 37.86446             |
| 1974-12-29 | 37.86446             |
| 1974-12-30 | 37.86446             |
| 1974-12-31 | 37.86446             |
| 1975-01-01 | 37.86446             |
| 1975-01-02 | 37.86446             |
| 1975-01-03 | 37.86446             |
| 1975-01-04 | 37.86446             |
| 1975-01-05 | 37.86446             |
| 1975-01-06 | 37.86446             |
| 1975-01-07 | 37.86446             |
| 1975-01-08 | 37.86446             |
| 1975-01-09 | 37.86446             |
| 1975-01-10 | 37.86446             |
| 1975-01-11 | 37.86446             |
| 1975-01-12 | 37.86446             |
| 1975-01-13 | 37.86446             |
| 1975-01-14 | 37.86446             |
| 1975-01-15 | 37.86446             |
| 1975-01-16 | 37.86446             |
| 1975-01-17 | 37.86446             |
| 1975-01-18 | 37.86446             |
| 1975-01-19 | 37.86446             |
| 1975-01-20 | 37.86446             |
| 1975-01-21 | 37.86446             |
| 1975-01-22 | 37.86446             |
| 1975-01-23 | 37.86446             |
| 1975-01-24 | 37.86446             |
| 1975-01-25 | 37.86446             |
| 1975-01-26 | 36.77355             |
| 1975-01-27 | 36.77355             |
| 1975-01-28 | 36.77355             |
| 1975-01-29 | 36.77355             |
| 1975-01-30 | 36.77355             |
| 1975-01-31 | 36.77355             |
| 1975-02-01 | 36.77355             |
| 1975-02-02 | 36.77355             |
| 1975-02-03 | 36.77355             |
| 1975-02-04 | 36.77355             |
| 1975-02-05 | 36.77355             |
| 1975-02-06 | 36.77355             |
| 1975-02-07 | 36.77355             |
| 1975-02-08 | 36.77355             |
| 1975-02-09 | 36.77355             |
| 1975-02-10 | 36.77355             |
| 1975-02-11 | 36.77355             |
| 1975-02-12 | 36.77355             |
| 1975-02-13 | 36.77355             |
| 1975-02-14 | 36.77355             |
| 1975-02-15 | 36.77355             |
| 1975-02-16 | 36.77355             |
| 1975-02-17 | 36.77355             |
| 1975-02-18 | 36.77355             |
| 1975-02-19 | 36.77355             |
| 1975-02-20 | 36.77355             |
| 1975-02-21 | 36.77355             |
| 1975-02-22 | 36.77355             |
| 1975-02-23 | 36.77355             |
| 1975-02-24 | 36.77355             |
| 1975-02-25 | 36.77355             |
| 1975-02-26 | 41.99008             |
| 1975-02-27 | 41.99008             |
| 1975-02-28 | 41.99008             |
| 1975-03-01 | 41.99008             |
| 1975-03-02 | 41.99008             |
| 1975-03-03 | 41.99008             |
| 1975-03-04 | 41.99008             |
| 1975-03-05 | 41.99008             |
| 1975-03-06 | 41.99008             |
| 1975-03-07 | 41.99008             |
| 1975-03-08 | 41.99008             |
| 1975-03-09 | 41.99008             |
| 1975-03-10 | 41.99008             |
| 1975-03-11 | 41.99008             |
| 1975-03-12 | 41.99008             |
| 1975-03-13 | 41.99008             |
| 1975-03-14 | 41.99008             |
| 1975-03-15 | 41.99008             |
| 1975-03-16 | 41.99008             |
| 1975-03-17 | 41.99008             |
| 1975-03-18 | 41.99008             |
| 1975-03-19 | 41.99008             |
| 1975-03-20 | 41.99008             |
| 1975-03-21 | 41.99008             |
| 1975-03-22 | 41.99008             |
| 1975-03-23 | 41.99008             |
| 1975-03-24 | 41.99008             |
| 1975-03-25 | 41.99008             |
| 1975-03-26 | 62.38017             |
| 1975-03-27 | 62.38017             |
| 1975-03-28 | 62.38017             |
| 1975-03-29 | 62.38017             |
| 1975-03-30 | 62.38017             |
| 1975-03-31 | 62.38017             |
| 1975-04-01 | 62.38017             |
| 1975-04-02 | 62.38017             |
| 1975-04-03 | 62.38017             |
| 1975-04-04 | 62.38017             |
| 1975-04-05 | 62.38017             |
| 1975-04-06 | 62.38017             |
| 1975-04-07 | 62.38017             |
| 1975-04-08 | 62.38017             |
| 1975-04-09 | 62.38017             |
| 1975-04-10 | 62.38017             |
| 1975-04-11 | 62.38017             |
| 1975-04-12 | 62.38017             |
| 1975-04-13 | 62.38017             |
| 1975-04-14 | 62.38017             |
| 1975-04-15 | 62.38017             |
| 1975-04-16 | 62.38017             |
| 1975-04-17 | 62.38017             |
| 1975-04-18 | 62.38017             |
| 1975-04-19 | 62.38017             |
| 1975-04-20 | 62.38017             |
| 1975-04-21 | 62.38017             |
| 1975-04-22 | 62.38017             |
| 1975-04-23 | 62.38017             |
| 1975-04-24 | 62.38017             |
| 1975-04-25 | 62.38017             |
| 1975-04-26 | 1279.04132           |
| 1975-04-27 | 1279.04132           |
| 1975-04-28 | 1279.04132           |
| 1975-04-29 | 1279.04132           |
| 1975-04-30 | 1279.04132           |
| 1975-05-01 | 1279.04132           |
| 1975-05-02 | 1279.04132           |
| 1975-05-03 | 1279.04132           |
| 1975-05-04 | 1279.04132           |
| 1975-05-05 | 1279.04132           |
| 1975-05-06 | 1279.04132           |
| 1975-05-07 | 1279.04132           |
| 1975-05-08 | 1279.04132           |
| 1975-05-09 | 1279.04132           |
| 1975-05-10 | 1279.04132           |
| 1975-05-11 | 1279.04132           |
| 1975-05-12 | 1279.04132           |
| 1975-05-13 | 1279.04132           |
| 1975-05-14 | 1279.04132           |
| 1975-05-15 | 1279.04132           |
| 1975-05-16 | 1279.04132           |
| 1975-05-17 | 1279.04132           |
| 1975-05-18 | 1279.04132           |
| 1975-05-19 | 1279.04132           |
| 1975-05-20 | 1279.04132           |
| 1975-05-21 | 1279.04132           |
| 1975-05-22 | 1279.04132           |
| 1975-05-23 | 1279.04132           |
| 1975-05-24 | 1279.04132           |
| 1975-05-25 | 1279.04132           |
| 1975-05-26 | 901.60661            |
| 1975-05-27 | 901.60661            |
| 1975-05-28 | 901.60661            |
| 1975-05-29 | 901.60661            |
| 1975-05-30 | 901.60661            |
| 1975-05-31 | 901.60661            |
| 1975-06-01 | 901.60661            |
| 1975-06-02 | 901.60661            |
| 1975-06-03 | 901.60661            |
| 1975-06-04 | 901.60661            |
| 1975-06-05 | 901.60661            |
| 1975-06-06 | 901.60661            |
| 1975-06-07 | 901.60661            |
| 1975-06-08 | 901.60661            |
| 1975-06-09 | 901.60661            |
| 1975-06-10 | 901.60661            |
| 1975-06-11 | 901.60661            |
| 1975-06-12 | 901.60661            |
| 1975-06-13 | 901.60661            |
| 1975-06-14 | 901.60661            |
| 1975-06-15 | 901.60661            |
| 1975-06-16 | 901.60661            |
| 1975-06-17 | 901.60661            |
| 1975-06-18 | 901.60661            |
| 1975-06-19 | 901.60661            |
| 1975-06-20 | 901.60661            |
| 1975-06-21 | 901.60661            |
| 1975-06-22 | 901.60661            |
| 1975-06-23 | 901.60661            |
| 1975-06-24 | 901.60661            |
| 1975-06-25 | 901.60661            |
| 1975-06-26 | 371.66281            |
| 1975-06-27 | 371.66281            |
| 1975-06-28 | 371.66281            |
| 1975-06-29 | 371.66281            |
| 1975-06-30 | 371.66281            |
| 1975-07-01 | 371.66281            |
| 1975-07-02 | 371.66281            |
| 1975-07-03 | 371.66281            |
| 1975-07-04 | 371.66281            |
| 1975-07-05 | 371.66281            |
| 1975-07-06 | 371.66281            |
| 1975-07-07 | 371.66281            |
| 1975-07-08 | 371.66281            |
| 1975-07-09 | 371.66281            |
| 1975-07-10 | 371.66281            |
| 1975-07-11 | 371.66281            |
| 1975-07-12 | 371.66281            |
| 1975-07-13 | 371.66281            |
| 1975-07-14 | 371.66281            |
| 1975-07-15 | 371.66281            |
| 1975-07-16 | 371.66281            |
| 1975-07-17 | 371.66281            |
| 1975-07-18 | 371.66281            |
| 1975-07-19 | 371.66281            |
| 1975-07-20 | 371.66281            |
| 1975-07-21 | 371.66281            |
| 1975-07-22 | 371.66281            |
| 1975-07-23 | 371.66281            |
| 1975-07-24 | 371.66281            |
| 1975-07-25 | 371.66281            |
| 1975-07-26 | 162.84298            |
| 1975-07-27 | 162.84298            |
| 1975-07-28 | 162.84298            |
| 1975-07-29 | 162.84298            |
| 1975-07-30 | 162.84298            |
| 1975-07-31 | 162.84298            |
| 1975-08-01 | 162.84298            |
| 1975-08-02 | 162.84298            |
| 1975-08-03 | 162.84298            |
| 1975-08-04 | 162.84298            |
| 1975-08-05 | 162.84298            |
| 1975-08-06 | 162.84298            |
| 1975-08-07 | 162.84298            |
| 1975-08-08 | 162.84298            |
| 1975-08-09 | 162.84298            |
| 1975-08-10 | 162.84298            |
| 1975-08-11 | 162.84298            |
| 1975-08-12 | 162.84298            |
| 1975-08-13 | 162.84298            |
| 1975-08-14 | 162.84298            |
| 1975-08-15 | 162.84298            |
| 1975-08-16 | 162.84298            |
| 1975-08-17 | 162.84298            |
| 1975-08-18 | 162.84298            |
| 1975-08-19 | 162.84298            |
| 1975-08-20 | 162.84298            |
| 1975-08-21 | 162.84298            |
| 1975-08-22 | 162.84298            |
| 1975-08-23 | 162.84298            |
| 1975-08-24 | 162.84298            |
| 1975-08-25 | 162.84298            |
| 1975-08-26 | 216.63471            |
| 1975-08-27 | 216.63471            |
| 1975-08-28 | 216.63471            |
| 1975-08-29 | 216.63471            |
| 1975-08-30 | 216.63471            |
| 1975-08-31 | 216.63471            |
| 1975-09-01 | 216.63471            |
| 1975-09-02 | 216.63471            |
| 1975-09-03 | 216.63471            |
| 1975-09-04 | 216.63471            |
| 1975-09-05 | 216.63471            |
| 1975-09-06 | 216.63471            |
| 1975-09-07 | 216.63471            |
| 1975-09-08 | 216.63471            |
| 1975-09-09 | 216.63471            |
| 1975-09-10 | 216.63471            |
| 1975-09-11 | 216.63471            |
| 1975-09-12 | 216.63471            |
| 1975-09-13 | 216.63471            |
| 1975-09-14 | 216.63471            |
| 1975-09-15 | 216.63471            |
| 1975-09-16 | 216.63471            |
| 1975-09-17 | 216.63471            |
| 1975-09-18 | 216.63471            |
| 1975-09-19 | 216.63471            |
| 1975-09-20 | 216.63471            |
| 1975-09-21 | 216.63471            |
| 1975-09-22 | 216.63471            |
| 1975-09-23 | 216.63471            |
| 1975-09-24 | 216.63471            |
| 1975-09-25 | 216.63471            |
| 1975-09-26 | 86.20165             |
| 1975-09-27 | 86.20165             |
| 1975-09-28 | 86.20165             |
| 1975-09-29 | 86.20165             |
| 1975-09-30 | 86.20165             |
| 1975-10-01 | 86.20165             |
| 1975-10-02 | 86.20165             |
| 1975-10-03 | 86.20165             |
| 1975-10-04 | 86.20165             |
| 1975-10-05 | 86.20165             |
| 1975-10-06 | 86.20165             |
| 1975-10-07 | 86.20165             |
| 1975-10-08 | 86.20165             |
| 1975-10-09 | 86.20165             |
| 1975-10-10 | 86.20165             |
| 1975-10-11 | 86.20165             |
| 1975-10-12 | 86.20165             |
| 1975-10-13 | 86.20165             |
| 1975-10-14 | 86.20165             |
| 1975-10-15 | 86.20165             |
| 1975-10-16 | 86.20165             |
| 1975-10-17 | 86.20165             |
| 1975-10-18 | 86.20165             |
| 1975-10-19 | 86.20165             |
| 1975-10-20 | 86.20165             |
| 1975-10-21 | 86.20165             |
| 1975-10-22 | 86.20165             |
| 1975-10-23 | 86.20165             |
| 1975-10-24 | 86.20165             |
| 1975-10-25 | 86.20165             |
| 1975-10-26 | 92.90579             |
| 1975-10-27 | 92.90579             |
| 1975-10-28 | 92.90579             |
| 1975-10-29 | 92.90579             |
| 1975-10-30 | 92.90579             |
| 1975-10-31 | 92.90579             |
| 1975-11-01 | 92.90579             |
| 1975-11-02 | 92.90579             |
| 1975-11-03 | 92.90579             |
| 1975-11-04 | 92.90579             |
| 1975-11-05 | 92.90579             |
| 1975-11-06 | 92.90579             |
| 1975-11-07 | 92.90579             |
| 1975-11-08 | 92.90579             |
| 1975-11-09 | 92.90579             |
| 1975-11-10 | 92.90579             |
| 1975-11-11 | 92.90579             |
| 1975-11-12 | 92.90579             |
| 1975-11-13 | 92.90579             |
| 1975-11-14 | 92.90579             |
| 1975-11-15 | 92.90579             |
| 1975-11-16 | 92.90579             |
| 1975-11-17 | 92.90579             |
| 1975-11-18 | 92.90579             |
| 1975-11-19 | 92.90579             |
| 1975-11-20 | 92.90579             |
| 1975-11-21 | 92.90579             |
| 1975-11-22 | 92.90579             |
| 1975-11-23 | 92.90579             |
| 1975-11-24 | 92.90579             |
| 1975-11-25 | 92.90579             |
| 1975-11-26 | 40.00661             |
| 1975-11-27 | 40.00661             |
| 1975-11-28 | 40.00661             |
| 1975-11-29 | 40.00661             |
| 1975-11-30 | 40.00661             |
| 1975-12-01 | 40.00661             |
| 1975-12-02 | 40.00661             |
| 1975-12-03 | 40.00661             |
| 1975-12-04 | 40.00661             |
| 1975-12-05 | 40.00661             |
| 1975-12-06 | 40.00661             |
| 1975-12-07 | 40.00661             |
| 1975-12-08 | 40.00661             |
| 1975-12-09 | 40.00661             |
| 1975-12-10 | 40.00661             |
| 1975-12-11 | 40.00661             |
| 1975-12-12 | 40.00661             |
| 1975-12-13 | 40.00661             |
| 1975-12-14 | 40.00661             |
| 1975-12-15 | 40.00661             |
| 1975-12-16 | 40.00661             |
| 1975-12-17 | 40.00661             |
| 1975-12-18 | 40.00661             |
| 1975-12-19 | 40.00661             |
| 1975-12-20 | 40.00661             |
| 1975-12-21 | 40.00661             |
| 1975-12-22 | 40.00661             |
| 1975-12-23 | 40.00661             |
| 1975-12-24 | 40.00661             |
| 1975-12-25 | 40.00661             |
| 1975-12-26 | 40.00661             |
| 1975-12-27 | 40.00661             |
| 1975-12-28 | 40.00661             |
| 1975-12-29 | 40.00661             |
| 1975-12-30 | 40.00661             |
| 1975-12-31 | 40.00661             |
| 1976-01-01 | 40.00661             |
| 1976-01-02 | 40.00661             |
| 1976-01-03 | 40.00661             |
| 1976-01-04 | 40.00661             |
| 1976-01-05 | 40.00661             |
| 1976-01-06 | 40.00661             |
| 1976-01-07 | 40.00661             |
| 1976-01-08 | 40.00661             |
| 1976-01-09 | 40.00661             |
| 1976-01-10 | 40.00661             |
| 1976-01-11 | 40.00661             |
| 1976-01-12 | 40.00661             |
| 1976-01-13 | 40.00661             |
| 1976-01-14 | 40.00661             |
| 1976-01-15 | 40.00661             |
| 1976-01-16 | 40.00661             |
| 1976-01-17 | 40.00661             |
| 1976-01-18 | 40.00661             |
| 1976-01-19 | 40.00661             |
| 1976-01-20 | 40.00661             |
| 1976-01-21 | 40.00661             |
| 1976-01-22 | 40.00661             |
| 1976-01-23 | 40.00661             |
| 1976-01-24 | 40.00661             |
| 1976-01-25 | 40.00661             |
| 1976-01-26 | 40.00661             |
| 1976-01-27 | 40.00661             |
| 1976-01-28 | 40.00661             |
| 1976-01-29 | 40.00661             |
| 1976-01-30 | 40.00661             |
| 1976-01-31 | 40.00661             |
| 1976-02-01 | 40.00661             |
| 1976-02-02 | 40.00661             |
| 1976-02-03 | 40.00661             |
| 1976-02-04 | 40.00661             |
| 1976-02-05 | 40.00661             |
| 1976-02-06 | 40.00661             |
| 1976-02-07 | 40.00661             |
| 1976-02-08 | 40.00661             |
| 1976-02-09 | 40.00661             |
| 1976-02-10 | 40.00661             |
| 1976-02-11 | 40.00661             |
| 1976-02-12 | 40.00661             |
| 1976-02-13 | 40.00661             |
| 1976-02-14 | 40.00661             |
| 1976-02-15 | 40.00661             |
| 1976-02-16 | 40.00661             |
| 1976-02-17 | 40.00661             |
| 1976-02-18 | 40.00661             |
| 1976-02-19 | 40.00661             |
| 1976-02-20 | 40.00661             |
| 1976-02-21 | 40.00661             |
| 1976-02-22 | 40.00661             |
| 1976-02-23 | 40.00661             |
| 1976-02-24 | 40.00661             |
| 1976-02-25 | 40.00661             |
| 1976-02-26 | 42.76364             |
| 1976-02-27 | 42.76364             |
| 1976-02-28 | 42.76364             |
| 1976-02-29 | 42.76364             |
| 1976-03-01 | 42.76364             |
| 1976-03-02 | 42.76364             |
| 1976-03-03 | 42.76364             |
| 1976-03-04 | 42.76364             |
| 1976-03-05 | 42.76364             |
| 1976-03-06 | 42.76364             |
| 1976-03-07 | 42.76364             |
| 1976-03-08 | 42.76364             |
| 1976-03-09 | 42.76364             |
| 1976-03-10 | 42.76364             |
| 1976-03-11 | 42.76364             |
| 1976-03-12 | 42.76364             |
| 1976-03-13 | 42.76364             |
| 1976-03-14 | 42.76364             |
| 1976-03-15 | 42.76364             |
| 1976-03-16 | 42.76364             |
| 1976-03-17 | 42.76364             |
| 1976-03-18 | 42.76364             |
| 1976-03-19 | 42.76364             |
| 1976-03-20 | 42.76364             |
| 1976-03-21 | 42.76364             |
| 1976-03-22 | 42.76364             |
| 1976-03-23 | 42.76364             |
| 1976-03-24 | 42.76364             |
| 1976-03-25 | 42.76364             |
| 1976-03-26 | 335.66281            |
| 1976-03-27 | 335.66281            |
| 1976-03-28 | 335.66281            |
| 1976-03-29 | 335.66281            |
| 1976-03-30 | 335.66281            |
| 1976-03-31 | 335.66281            |
| 1976-04-01 | 335.66281            |
| 1976-04-02 | 335.66281            |
| 1976-04-03 | 335.66281            |
| 1976-04-04 | 335.66281            |
| 1976-04-05 | 335.66281            |
| 1976-04-06 | 335.66281            |
| 1976-04-07 | 335.66281            |
| 1976-04-08 | 335.66281            |
| 1976-04-09 | 335.66281            |
| 1976-04-10 | 335.66281            |
| 1976-04-11 | 335.66281            |
| 1976-04-12 | 335.66281            |
| 1976-04-13 | 335.66281            |
| 1976-04-14 | 335.66281            |
| 1976-04-15 | 335.66281            |
| 1976-04-16 | 335.66281            |
| 1976-04-17 | 335.66281            |
| 1976-04-18 | 335.66281            |
| 1976-04-19 | 335.66281            |
| 1976-04-20 | 335.66281            |
| 1976-04-21 | 335.66281            |
| 1976-04-22 | 335.66281            |
| 1976-04-23 | 335.66281            |
| 1976-04-24 | 335.66281            |
| 1976-04-25 | 335.66281            |
| 1976-04-26 | 637.66612            |
| 1976-04-27 | 637.66612            |
| 1976-04-28 | 637.66612            |
| 1976-04-29 | 637.66612            |
| 1976-04-30 | 637.66612            |
| 1976-05-01 | 637.66612            |
| 1976-05-02 | 637.66612            |
| 1976-05-03 | 637.66612            |
| 1976-05-04 | 637.66612            |
| 1976-05-05 | 637.66612            |
| 1976-05-06 | 637.66612            |
| 1976-05-07 | 637.66612            |
| 1976-05-08 | 637.66612            |
| 1976-05-09 | 637.66612            |
| 1976-05-10 | 637.66612            |
| 1976-05-11 | 637.66612            |
| 1976-05-12 | 637.66612            |
| 1976-05-13 | 637.66612            |
| 1976-05-14 | 637.66612            |
| 1976-05-15 | 637.66612            |
| 1976-05-16 | 637.66612            |
| 1976-05-17 | 637.66612            |
| 1976-05-18 | 637.66612            |
| 1976-05-19 | 637.66612            |
| 1976-05-20 | 637.66612            |
| 1976-05-21 | 637.66612            |
| 1976-05-22 | 637.66612            |
| 1976-05-23 | 637.66612            |
| 1976-05-24 | 637.66612            |
| 1976-05-25 | 637.66612            |
| 1976-05-26 | 437.27603            |
| 1976-05-27 | 437.27603            |
| 1976-05-28 | 437.27603            |
| 1976-05-29 | 437.27603            |
| 1976-05-30 | 437.27603            |
| 1976-05-31 | 437.27603            |
| 1976-06-01 | 437.27603            |
| 1976-06-02 | 437.27603            |
| 1976-06-03 | 437.27603            |
| 1976-06-04 | 437.27603            |
| 1976-06-05 | 437.27603            |
| 1976-06-06 | 437.27603            |
| 1976-06-07 | 437.27603            |
| 1976-06-08 | 437.27603            |
| 1976-06-09 | 437.27603            |
| 1976-06-10 | 437.27603            |
| 1976-06-11 | 437.27603            |
| 1976-06-12 | 437.27603            |
| 1976-06-13 | 437.27603            |
| 1976-06-14 | 437.27603            |
| 1976-06-15 | 437.27603            |
| 1976-06-16 | 437.27603            |
| 1976-06-17 | 437.27603            |
| 1976-06-18 | 437.27603            |
| 1976-06-19 | 437.27603            |
| 1976-06-20 | 437.27603            |
| 1976-06-21 | 437.27603            |
| 1976-06-22 | 437.27603            |
| 1976-06-23 | 437.27603            |
| 1976-06-24 | 437.27603            |
| 1976-06-25 | 437.27603            |
| 1976-06-26 | 193.86446            |
| 1976-06-27 | 193.86446            |
| 1976-06-28 | 193.86446            |
| 1976-06-29 | 193.86446            |
| 1976-06-30 | 193.86446            |
| 1976-07-01 | 193.86446            |
| 1976-07-02 | 193.86446            |
| 1976-07-03 | 193.86446            |
| 1976-07-04 | 193.86446            |
| 1976-07-05 | 193.86446            |
| 1976-07-06 | 193.86446            |
| 1976-07-07 | 193.86446            |
| 1976-07-08 | 193.86446            |
| 1976-07-09 | 193.86446            |
| 1976-07-10 | 193.86446            |
| 1976-07-11 | 193.86446            |
| 1976-07-12 | 193.86446            |
| 1976-07-13 | 193.86446            |
| 1976-07-14 | 193.86446            |
| 1976-07-15 | 193.86446            |
| 1976-07-16 | 193.86446            |
| 1976-07-17 | 193.86446            |
| 1976-07-18 | 193.86446            |
| 1976-07-19 | 193.86446            |
| 1976-07-20 | 193.86446            |
| 1976-07-21 | 193.86446            |
| 1976-07-22 | 193.86446            |
| 1976-07-23 | 193.86446            |
| 1976-07-24 | 193.86446            |
| 1976-07-25 | 193.86446            |
| 1976-07-26 | 265.20992            |
| 1976-07-27 | 265.20992            |
| 1976-07-28 | 265.20992            |
| 1976-07-29 | 265.20992            |
| 1976-07-30 | 265.20992            |
| 1976-07-31 | 265.20992            |
| 1976-08-01 | 265.20992            |
| 1976-08-02 | 265.20992            |
| 1976-08-03 | 265.20992            |
| 1976-08-04 | 265.20992            |
| 1976-08-05 | 265.20992            |
| 1976-08-06 | 265.20992            |
| 1976-08-07 | 265.20992            |
| 1976-08-08 | 265.20992            |
| 1976-08-09 | 265.20992            |
| 1976-08-10 | 265.20992            |
| 1976-08-11 | 265.20992            |
| 1976-08-12 | 265.20992            |
| 1976-08-13 | 265.20992            |
| 1976-08-14 | 265.20992            |
| 1976-08-15 | 265.20992            |
| 1976-08-16 | 265.20992            |
| 1976-08-17 | 265.20992            |
| 1976-08-18 | 265.20992            |
| 1976-08-19 | 265.20992            |
| 1976-08-20 | 265.20992            |
| 1976-08-21 | 265.20992            |
| 1976-08-22 | 265.20992            |
| 1976-08-23 | 265.20992            |
| 1976-08-24 | 265.20992            |
| 1976-08-25 | 265.20992            |
| 1976-08-26 | 265.20992            |
| 1976-08-27 | 265.20992            |
| 1976-08-28 | 265.20992            |
| 1976-08-29 | 265.20992            |
| 1976-08-30 | 265.20992            |
| 1976-08-31 | 265.20992            |
| 1976-09-01 | 265.20992            |
| 1976-09-02 | 148.7405             |
| 1976-09-03 | 148.7405             |
| 1976-09-04 | 148.7405             |
| 1976-09-05 | 148.7405             |
| 1976-09-06 | 148.7405             |
| 1976-09-07 | 148.7405             |
| 1976-09-08 | 148.7405             |
| 1976-09-09 | 148.7405             |
| 1976-09-10 | 148.7405             |
| 1976-09-11 | 148.7405             |
| 1976-09-12 | 148.7405             |
| 1976-09-13 | 148.7405             |
| 1976-09-14 | 148.7405             |
| 1976-09-15 | 148.7405             |
| 1976-09-16 | 148.7405             |
| 1976-09-17 | 148.7405             |
| 1976-09-18 | 148.7405             |
| 1976-09-19 | 148.7405             |
| 1976-09-20 | 148.7405             |
| 1976-09-21 | 148.7405             |
| 1976-09-22 | 148.7405             |
| 1976-09-23 | 148.7405             |
| 1976-09-24 | 148.7405             |
| 1976-09-25 | 148.7405             |
| 1976-09-26 | 27.35207             |
| 1976-09-27 | 27.35207             |
| 1976-09-28 | 27.35207             |
| 1976-09-29 | 27.35207             |
| 1976-09-30 | 27.35207             |
| 1976-10-01 | 27.35207             |
| 1976-10-02 | 27.35207             |
| 1976-10-03 | 27.35207             |
| 1976-10-04 | 27.35207             |
| 1976-10-05 | 27.35207             |
| 1976-10-06 | 27.35207             |
| 1976-10-07 | 27.35207             |
| 1976-10-08 | 27.35207             |
| 1976-10-09 | 27.35207             |
| 1976-10-10 | 27.35207             |
| 1976-10-11 | 27.35207             |
| 1976-10-12 | 27.35207             |
| 1976-10-13 | 27.35207             |
| 1976-10-14 | 27.35207             |
| 1976-10-15 | 27.35207             |
| 1976-10-16 | 27.35207             |
| 1976-10-17 | 27.35207             |
| 1976-10-18 | 27.35207             |
| 1976-10-19 | 27.35207             |
| 1976-10-20 | 27.35207             |
| 1976-10-21 | 27.35207             |
| 1976-10-22 | 27.35207             |
| 1976-10-23 | 27.35207             |
| 1976-10-24 | 27.35207             |
| 1976-10-25 | 27.35207             |
| 1976-10-26 | 27.35207             |
| 1976-10-27 | 27.35207             |
| 1976-10-28 | 27.35207             |
| 1976-10-29 | 27.35207             |
| 1976-10-30 | 74.69752             |
| 1976-10-31 | 74.69752             |
| 1976-11-01 | 74.69752             |
| 1976-11-02 | 74.69752             |
| 1976-11-03 | 74.69752             |
| 1976-11-04 | 74.69752             |
| 1976-11-05 | 74.69752             |
| 1976-11-06 | 74.69752             |
| 1976-11-07 | 74.69752             |
| 1976-11-08 | 74.69752             |
| 1976-11-09 | 74.69752             |
| 1976-11-10 | 74.69752             |
| 1976-11-11 | 74.69752             |
| 1976-11-12 | 74.69752             |
| 1976-11-13 | 74.69752             |
| 1976-11-14 | 74.69752             |
| 1976-11-15 | 74.69752             |
| 1976-11-16 | 74.69752             |
| 1976-11-17 | 74.69752             |
| 1976-11-18 | 74.69752             |
| 1976-11-19 | 74.69752             |
| 1976-11-20 | 74.69752             |
| 1976-11-21 | 74.69752             |
| 1976-11-22 | 74.69752             |
| 1976-11-23 | 74.69752             |
| 1976-11-24 | 74.69752             |
| 1976-11-25 | 74.69752             |
| 1976-11-26 | 74.69752             |
| 1976-11-27 | 74.69752             |
| 1976-11-28 | 74.69752             |
| 1976-11-29 | 74.69752             |
| 1976-11-30 | 74.69752             |
| 1976-12-01 | 74.69752             |
| 1976-12-02 | 74.69752             |
| 1976-12-03 | 29.99008             |
| 1976-12-04 | 29.99008             |
| 1976-12-05 | 29.99008             |
| 1976-12-06 | 29.99008             |
| 1976-12-07 | 29.99008             |
| 1976-12-08 | 29.99008             |
| 1976-12-09 | 29.99008             |
| 1976-12-10 | 29.99008             |
| 1976-12-11 | 29.99008             |
| 1976-12-12 | 29.99008             |
| 1976-12-13 | 29.99008             |
| 1976-12-14 | 29.99008             |
| 1976-12-15 | 29.99008             |
| 1976-12-16 | 29.99008             |
| 1976-12-17 | 29.99008             |
| 1976-12-18 | 29.99008             |
| 1976-12-19 | 29.99008             |
| 1976-12-20 | 29.99008             |
| 1976-12-21 | 29.99008             |
| 1976-12-22 | 29.99008             |
| 1976-12-23 | 29.99008             |
| 1976-12-24 | 29.99008             |
| 1976-12-25 | 29.99008             |
| 1976-12-26 | 29.99008             |
| 1976-12-27 | 29.99008             |
| 1976-12-28 | 29.99008             |
| 1976-12-29 | 29.99008             |
| 1976-12-30 | 29.99008             |
| 1976-12-31 | 29.99008             |
| 1977-01-01 | 29.99008             |
| 1977-01-02 | 29.99008             |
| 1977-01-03 | 34.07603             |
| 1977-01-04 | 34.07603             |
| 1977-01-05 | 34.07603             |
| 1977-01-06 | 34.07603             |
| 1977-01-07 | 34.07603             |
| 1977-01-08 | 34.07603             |
| 1977-01-09 | 34.07603             |
| 1977-01-10 | 34.07603             |
| 1977-01-11 | 34.07603             |
| 1977-01-12 | 34.07603             |
| 1977-01-13 | 34.07603             |
| 1977-01-14 | 34.07603             |
| 1977-01-15 | 34.07603             |
| 1977-01-16 | 34.07603             |
| 1977-01-17 | 34.07603             |
| 1977-01-18 | 34.07603             |
| 1977-01-19 | 34.07603             |
| 1977-01-20 | 34.07603             |
| 1977-01-21 | 34.07603             |
| 1977-01-22 | 34.07603             |
| 1977-01-23 | 34.07603             |
| 1977-01-24 | 34.07603             |
| 1977-01-25 | 34.07603             |
| 1977-01-26 | 34.07603             |
| 1977-01-27 | 34.07603             |
| 1977-01-28 | 34.07603             |
| 1977-01-29 | 34.07603             |
| 1977-01-30 | 9.34215              |
| 1977-01-31 | 9.34215              |
| 1977-02-01 | 9.34215              |
| 1977-02-02 | 9.34215              |
| 1977-02-03 | 9.34215              |
| 1977-02-04 | 9.34215              |
| 1977-02-05 | 9.34215              |
| 1977-02-06 | 9.34215              |
| 1977-02-07 | 9.34215              |
| 1977-02-08 | 9.34215              |
| 1977-02-09 | 9.34215              |
| 1977-02-10 | 9.34215              |
| 1977-02-11 | 9.34215              |
| 1977-02-12 | 9.34215              |
| 1977-02-13 | 9.34215              |
| 1977-02-14 | 9.34215              |
| 1977-02-15 | 9.34215              |
| 1977-02-16 | 9.34215              |
| 1977-02-17 | 9.34215              |
| 1977-02-18 | 9.34215              |
| 1977-02-19 | 9.34215              |
| 1977-02-20 | 9.34215              |
| 1977-02-21 | 9.34215              |
| 1977-02-22 | 9.34215              |
| 1977-02-23 | 9.34215              |
| 1977-02-24 | 9.34215              |
| 1977-02-25 | 9.34215              |
| 1977-02-26 | 9.34215              |
| 1977-02-27 | 9.34215              |
| 1977-02-28 | 9.34215              |
| 1977-03-01 | 9.67934              |
| 1977-03-02 | 9.67934              |
| 1977-03-03 | 9.67934              |
| 1977-03-04 | 9.67934              |
| 1977-03-05 | 9.67934              |
| 1977-03-06 | 9.67934              |
| 1977-03-07 | 9.67934              |
| 1977-03-08 | 9.67934              |
| 1977-03-09 | 9.67934              |
| 1977-03-10 | 9.67934              |
| 1977-03-11 | 9.67934              |
| 1977-03-12 | 9.67934              |
| 1977-03-13 | 9.67934              |
| 1977-03-14 | 9.67934              |
| 1977-03-15 | 9.67934              |
| 1977-03-16 | 9.67934              |
| 1977-03-17 | 9.67934              |
| 1977-03-18 | 9.67934              |
| 1977-03-19 | 9.67934              |
| 1977-03-20 | 9.67934              |
| 1977-03-21 | 9.67934              |
| 1977-03-22 | 9.67934              |
| 1977-03-23 | 9.67934              |
| 1977-03-24 | 9.67934              |
| 1977-03-25 | 9.67934              |
| 1977-03-26 | 9.67934              |
| 1977-03-27 | 9.67934              |
| 1977-03-28 | 9.67934              |
| 1977-03-29 | 9.67934              |
| 1977-03-30 | 9.67934              |
| 1977-03-31 | 9.67934              |
| 1977-04-01 | 9.67934              |
| 1977-04-02 | 12.75372             |
| 1977-04-03 | 12.75372             |
| 1977-04-04 | 12.75372             |
| 1977-04-05 | 12.75372             |
| 1977-04-06 | 12.75372             |
| 1977-04-07 | 12.75372             |
| 1977-04-08 | 12.75372             |
| 1977-04-09 | 12.75372             |
| 1977-04-10 | 12.75372             |
| 1977-04-11 | 12.75372             |
| 1977-04-12 | 12.75372             |
| 1977-04-13 | 12.75372             |
| 1977-04-14 | 12.75372             |
| 1977-04-15 | 12.75372             |
| 1977-04-16 | 12.75372             |
| 1977-04-17 | 12.75372             |
| 1977-04-18 | 12.75372             |
| 1977-04-19 | 12.75372             |
| 1977-04-20 | 12.75372             |
| 1977-04-21 | 12.75372             |
| 1977-04-22 | 12.75372             |
| 1977-04-23 | 12.75372             |
| 1977-04-24 | 12.75372             |
| 1977-04-25 | 12.75372             |
| 1977-04-26 | 12.75372             |
| 1977-04-27 | 12.75372             |
| 1977-04-28 | 12.75372             |
| 1977-04-29 | 12.75372             |
| 1977-04-30 | 12.75372             |
| 1977-05-01 | 14.12231             |
| 1977-05-02 | 14.12231             |
| 1977-05-03 | 14.12231             |
| 1977-05-04 | 14.12231             |
| 1977-05-05 | 14.12231             |
| 1977-05-06 | 14.12231             |
| 1977-05-07 | 14.12231             |
| 1977-05-08 | 14.12231             |
| 1977-05-09 | 14.12231             |
| 1977-05-10 | 14.12231             |
| 1977-05-11 | 14.12231             |
| 1977-05-12 | 14.12231             |
| 1977-05-13 | 14.12231             |
| 1977-05-14 | 14.12231             |
| 1977-05-15 | 14.12231             |
| 1977-05-16 | 14.12231             |
| 1977-05-17 | 14.12231             |
| 1977-05-18 | 14.12231             |
| 1977-05-19 | 14.12231             |
| 1977-05-20 | 14.12231             |
| 1977-05-21 | 14.12231             |
| 1977-05-22 | 14.12231             |
| 1977-05-23 | 14.12231             |
| 1977-05-24 | 14.12231             |
| 1977-05-25 | 14.12231             |
| 1977-05-26 | 14.12231             |
| 1977-05-27 | 14.12231             |
| 1977-05-28 | 14.12231             |
| 1977-05-29 | 14.12231             |
| 1977-05-30 | 14.12231             |
| 1977-05-31 | 14.12231             |
| 1977-06-01 | 14.12231             |
| 1977-06-02 | 106.27438            |
| 1977-06-03 | 106.27438            |
| 1977-06-04 | 106.27438            |
| 1977-06-05 | 106.27438            |
| 1977-06-06 | 106.27438            |
| 1977-06-07 | 106.27438            |
| 1977-06-08 | 106.27438            |
| 1977-06-09 | 106.27438            |
| 1977-06-10 | 106.27438            |
| 1977-06-11 | 106.27438            |
| 1977-06-12 | 106.27438            |
| 1977-06-13 | 106.27438            |
| 1977-06-14 | 106.27438            |
| 1977-06-15 | 106.27438            |
| 1977-06-16 | 106.27438            |
| 1977-06-17 | 106.27438            |
| 1977-06-18 | 106.27438            |
| 1977-06-19 | 106.27438            |
| 1977-06-20 | 106.27438            |
| 1977-06-21 | 106.27438            |
| 1977-06-22 | 106.27438            |
| 1977-06-23 | 106.27438            |
| 1977-06-24 | 106.27438            |
| 1977-06-25 | 106.27438            |
| 1977-06-26 | 106.27438            |
| 1977-06-27 | 106.27438            |
| 1977-06-28 | 106.27438            |
| 1977-06-29 | 106.27438            |
| 1977-06-30 | 251.24628            |
| 1977-07-01 | 251.24628            |
| 1977-07-02 | 251.24628            |
| 1977-07-03 | 251.24628            |
| 1977-07-04 | 251.24628            |
| 1977-07-05 | 251.24628            |
| 1977-07-06 | 251.24628            |
| 1977-07-07 | 251.24628            |
| 1977-07-08 | 251.24628            |
| 1977-07-09 | 251.24628            |
| 1977-07-10 | 251.24628            |
| 1977-07-11 | 251.24628            |
| 1977-07-12 | 251.24628            |
| 1977-07-13 | 251.24628            |
| 1977-07-14 | 251.24628            |
| 1977-07-15 | 251.24628            |
| 1977-07-16 | 251.24628            |
| 1977-07-17 | 251.24628            |
| 1977-07-18 | 251.24628            |
| 1977-07-19 | 251.24628            |
| 1977-07-20 | 251.24628            |
| 1977-07-21 | 251.24628            |
| 1977-07-22 | 251.24628            |
| 1977-07-23 | 251.24628            |
| 1977-07-24 | 251.24628            |
| 1977-07-25 | 251.24628            |
| 1977-07-26 | 251.24628            |
| 1977-07-27 | 251.24628            |
| 1977-07-28 | 251.24628            |
| 1977-07-29 | 251.24628            |
| 1977-07-30 | 251.24628            |
| 1977-07-31 | 251.24628            |
| 1977-08-01 | 13.34876             |
| 1977-08-02 | 13.34876             |
| 1977-08-03 | 13.34876             |
| 1977-08-04 | 13.34876             |
| 1977-08-05 | 13.34876             |
| 1977-08-06 | 13.34876             |
| 1977-08-07 | 13.34876             |
| 1977-08-08 | 13.34876             |
| 1977-08-09 | 13.34876             |
| 1977-08-10 | 13.34876             |
| 1977-08-11 | 13.34876             |
| 1977-08-12 | 13.34876             |
| 1977-08-13 | 13.34876             |
| 1977-08-14 | 13.34876             |
| 1977-08-15 | 13.34876             |
| 1977-08-16 | 13.34876             |
| 1977-08-17 | 13.34876             |
| 1977-08-18 | 13.34876             |
| 1977-08-19 | 13.34876             |
| 1977-08-20 | 13.34876             |
| 1977-08-21 | 13.34876             |
| 1977-08-22 | 13.34876             |
| 1977-08-23 | 13.34876             |
| 1977-08-24 | 13.34876             |
| 1977-08-25 | 13.34876             |
| 1977-08-26 | 13.34876             |
| 1977-08-27 | 13.34876             |
| 1977-08-28 | 13.34876             |
| 1977-08-29 | 13.34876             |
| 1977-08-30 | 13.34876             |
| 1977-08-31 | 13.34876             |
| 1977-09-01 | 10.65124             |
| 1977-09-02 | 10.65124             |
| 1977-09-03 | 10.65124             |
| 1977-09-04 | 10.65124             |
| 1977-09-05 | 10.65124             |
| 1977-09-06 | 10.65124             |
| 1977-09-07 | 10.65124             |
| 1977-09-08 | 10.65124             |
| 1977-09-09 | 10.65124             |
| 1977-09-10 | 10.65124             |
| 1977-09-11 | 10.65124             |
| 1977-09-12 | 10.65124             |
| 1977-09-13 | 10.65124             |
| 1977-09-14 | 10.65124             |
| 1977-09-15 | 10.65124             |
| 1977-09-16 | 10.65124             |
| 1977-09-17 | 10.65124             |
| 1977-09-18 | 10.65124             |
| 1977-09-19 | 10.65124             |
| 1977-09-20 | 10.65124             |
| 1977-09-21 | 10.65124             |
| 1977-09-22 | 10.65124             |
| 1977-09-23 | 10.65124             |
| 1977-09-24 | 10.65124             |
| 1977-09-25 | 10.65124             |
| 1977-09-26 | 10.65124             |
| 1977-09-27 | 10.65124             |
| 1977-09-28 | 10.65124             |
| 1977-09-29 | 10.65124             |
| 1977-09-30 | 10.65124             |
| 1977-10-01 | 10.65124             |
| 1977-10-02 | 6.20826              |
| 1977-10-03 | 6.20826              |
| 1977-10-04 | 6.20826              |
| 1977-10-05 | 6.20826              |
| 1977-10-06 | 6.20826              |
| 1977-10-07 | 6.20826              |
| 1977-10-08 | 6.20826              |
| 1977-10-09 | 6.20826              |
| 1977-10-10 | 6.20826              |
| 1977-10-11 | 6.20826              |
| 1977-10-12 | 6.20826              |
| 1977-10-13 | 6.20826              |
| 1977-10-14 | 6.20826              |
| 1977-10-15 | 6.20826              |
| 1977-10-16 | 6.20826              |
| 1977-10-17 | 6.20826              |
| 1977-10-18 | 6.20826              |
| 1977-10-19 | 6.20826              |
| 1977-10-20 | 6.20826              |
| 1977-10-21 | 6.20826              |
| 1977-10-22 | 6.20826              |
| 1977-10-23 | 6.20826              |
| 1977-10-24 | 6.20826              |
| 1977-10-25 | 6.20826              |
| 1977-10-26 | 6.20826              |
| 1977-10-27 | 6.20826              |
| 1977-10-28 | 6.20826              |
| 1977-10-29 | 6.20826              |
| 1977-10-30 | 6.20826              |
| 1977-10-31 | 6.20826              |
| 1977-11-01 | 5.81157              |
| 1977-11-02 | 5.81157              |
| 1977-11-03 | 5.81157              |
| 1977-11-04 | 5.81157              |
| 1977-11-05 | 5.81157              |
| 1977-11-06 | 5.81157              |
| 1977-11-07 | 5.81157              |
| 1977-11-08 | 5.81157              |
| 1977-11-09 | 5.81157              |
| 1977-11-10 | 5.81157              |
| 1977-11-11 | 5.81157              |
| 1977-11-12 | 5.81157              |
| 1977-11-13 | 5.81157              |
| 1977-11-14 | 5.81157              |
| 1977-11-15 | 5.81157              |
| 1977-11-16 | 5.81157              |
| 1977-11-17 | 5.81157              |
| 1977-11-18 | 5.81157              |
| 1977-11-19 | 5.81157              |
| 1977-11-20 | 5.81157              |
| 1977-11-21 | 5.81157              |
| 1977-11-22 | 5.81157              |
| 1977-11-23 | 5.81157              |
| 1977-11-24 | 5.81157              |
| 1977-11-25 | 5.81157              |
| 1977-11-26 | 5.81157              |
| 1977-11-27 | 5.81157              |
| 1977-11-28 | 5.81157              |
| 1977-11-29 | 5.81157              |
| 1977-11-30 | 5.81157              |
| 1977-12-01 | 5.81157              |
| 1977-12-02 | 6.20826              |
| 1977-12-03 | 6.20826              |
| 1977-12-04 | 6.20826              |
| 1977-12-05 | 6.20826              |
| 1977-12-06 | 6.20826              |
| 1977-12-07 | 6.20826              |
| 1977-12-08 | 6.20826              |
| 1977-12-09 | 6.20826              |
| 1977-12-10 | 6.20826              |
| 1977-12-11 | 6.20826              |
| 1977-12-12 | 6.20826              |
| 1977-12-13 | 6.20826              |
| 1977-12-14 | 6.20826              |
| 1977-12-15 | 6.20826              |
| 1977-12-16 | 6.20826              |
| 1977-12-17 | 6.20826              |
| 1977-12-18 | 6.20826              |
| 1977-12-19 | 6.20826              |
| 1977-12-20 | 6.20826              |
| 1977-12-21 | 6.20826              |
| 1977-12-22 | 6.20826              |
| 1977-12-23 | 6.20826              |
| 1977-12-24 | 6.20826              |
| 1977-12-25 | 6.20826              |
| 1977-12-26 | 6.20826              |
| 1977-12-27 | 6.20826              |
| 1977-12-28 | 6.20826              |
| 1977-12-29 | 6.20826              |
| 1977-12-30 | 6.20826              |
| 1977-12-31 | 6.20826              |
| 1978-01-01 | 5.81157              |
| 1978-01-02 | 5.81157              |
| 1978-01-03 | 5.81157              |
| 1978-01-04 | 5.81157              |
| 1978-01-05 | 5.81157              |
| 1978-01-06 | 5.81157              |
| 1978-01-07 | 5.81157              |
| 1978-01-08 | 5.81157              |
| 1978-01-09 | 5.81157              |
| 1978-01-10 | 5.81157              |
| 1978-01-11 | 5.81157              |
| 1978-01-12 | 5.81157              |
| 1978-01-13 | 5.81157              |
| 1978-01-14 | 5.81157              |
| 1978-01-15 | 5.81157              |
| 1978-01-16 | 5.81157              |
| 1978-01-17 | 5.81157              |
| 1978-01-18 | 5.81157              |
| 1978-01-19 | 5.81157              |
| 1978-01-20 | 5.81157              |
| 1978-01-21 | 5.81157              |
| 1978-01-22 | 5.81157              |
| 1978-01-23 | 5.81157              |
| 1978-01-24 | 5.81157              |
| 1978-01-25 | 5.81157              |
| 1978-01-26 | 5.81157              |
| 1978-01-27 | 5.81157              |
| 1978-01-28 | 5.81157              |
| 1978-01-29 | 5.81157              |
| 1978-01-30 | 5.81157              |
| 1978-01-31 | 5.81157              |
| 1978-02-01 | 5.59339              |
| 1978-02-02 | 5.59339              |
| 1978-02-03 | 5.59339              |
| 1978-02-04 | 5.59339              |
| 1978-02-05 | 5.59339              |
| 1978-02-06 | 5.59339              |
| 1978-02-07 | 5.59339              |
| 1978-02-08 | 5.59339              |
| 1978-02-09 | 5.59339              |
| 1978-02-10 | 5.59339              |
| 1978-02-11 | 5.59339              |
| 1978-02-12 | 5.59339              |
| 1978-02-13 | 5.59339              |
| 1978-02-14 | 5.59339              |
| 1978-02-15 | 5.59339              |
| 1978-02-16 | 5.59339              |
| 1978-02-17 | 5.59339              |
| 1978-02-18 | 5.59339              |
| 1978-02-19 | 5.59339              |
| 1978-02-20 | 5.59339              |
| 1978-02-21 | 5.59339              |
| 1978-02-22 | 5.59339              |
| 1978-02-23 | 5.59339              |
| 1978-02-24 | 5.59339              |
| 1978-02-25 | 5.59339              |
| 1978-02-26 | 5.59339              |
| 1978-02-27 | 5.59339              |
| 1978-02-28 | 5.59339              |
| 1978-03-01 | 5.59339              |
| 1978-03-02 | 5.59339              |
| 1978-03-03 | 6.20826              |
| 1978-03-04 | 6.20826              |
| 1978-03-05 | 6.20826              |
| 1978-03-06 | 6.20826              |
| 1978-03-07 | 6.20826              |
| 1978-03-08 | 6.20826              |
| 1978-03-09 | 6.20826              |
| 1978-03-10 | 6.20826              |
| 1978-03-11 | 6.20826              |
| 1978-03-12 | 6.20826              |
| 1978-03-13 | 6.20826              |
| 1978-03-14 | 6.20826              |
| 1978-03-15 | 6.20826              |
| 1978-03-16 | 6.20826              |
| 1978-03-17 | 6.20826              |
| 1978-03-18 | 6.20826              |
| 1978-03-19 | 6.20826              |
| 1978-03-20 | 6.20826              |
| 1978-03-21 | 6.20826              |
| 1978-03-22 | 6.20826              |
| 1978-03-23 | 6.20826              |
| 1978-03-24 | 6.20826              |
| 1978-03-25 | 6.20826              |
| 1978-03-26 | 6.20826              |
| 1978-03-27 | 6.20826              |
| 1978-03-28 | 6.20826              |
| 1978-03-29 | 6.20826              |
| 1978-03-30 | 6.20826              |
| 1978-03-31 | 6.20826              |
| 1978-04-01 | 6.20826              |
| 1978-04-02 | 837.83802            |
| 1978-04-03 | 837.83802            |
| 1978-04-04 | 837.83802            |
| 1978-04-05 | 837.83802            |
| 1978-04-06 | 837.83802            |
| 1978-04-07 | 837.83802            |
| 1978-04-08 | 837.83802            |
| 1978-04-09 | 837.83802            |
| 1978-04-10 | 837.83802            |
| 1978-04-11 | 837.83802            |
| 1978-04-12 | 837.83802            |
| 1978-04-13 | 837.83802            |
| 1978-04-14 | 837.83802            |
| 1978-04-15 | 837.83802            |
| 1978-04-16 | 837.83802            |
| 1978-04-17 | 837.83802            |
| 1978-04-18 | 837.83802            |
| 1978-04-19 | 837.83802            |
| 1978-04-20 | 837.83802            |
| 1978-04-21 | 837.83802            |
| 1978-04-22 | 837.83802            |
| 1978-04-23 | 837.83802            |
| 1978-04-24 | 837.83802            |
| 1978-04-25 | 837.83802            |
| 1978-04-26 | 837.83802            |
| 1978-04-27 | 837.83802            |
| 1978-04-28 | 837.83802            |
| 1978-04-29 | 837.83802            |
| 1978-04-30 | 1235.28595           |
| 1978-05-01 | 1235.28595           |
| 1978-05-02 | 1235.28595           |
| 1978-05-03 | 1235.28595           |
| 1978-05-04 | 1235.28595           |
| 1978-05-05 | 1235.28595           |
| 1978-05-06 | 1235.28595           |
| 1978-05-07 | 1235.28595           |
| 1978-05-08 | 1235.28595           |
| 1978-05-09 | 1235.28595           |
| 1978-05-10 | 1235.28595           |
| 1978-05-11 | 1235.28595           |
| 1978-05-12 | 1235.28595           |
| 1978-05-13 | 1235.28595           |
| 1978-05-14 | 1235.28595           |
| 1978-05-15 | 1235.28595           |
| 1978-05-16 | 1235.28595           |
| 1978-05-17 | 1235.28595           |
| 1978-05-18 | 1235.28595           |
| 1978-05-19 | 1235.28595           |
| 1978-05-20 | 1235.28595           |
| 1978-05-21 | 1235.28595           |
| 1978-05-22 | 1235.28595           |
| 1978-05-23 | 1235.28595           |
| 1978-05-24 | 1235.28595           |
| 1978-05-25 | 1235.28595           |
| 1978-05-26 | 1235.28595           |
| 1978-05-27 | 1235.28595           |
| 1978-05-28 | 1235.28595           |
| 1978-05-29 | 1235.28595           |
| 1978-05-30 | 1235.28595           |
| 1978-05-31 | 1235.28595           |
| 1978-06-01 | 1235.28595           |
| 1978-06-02 | 1235.28595           |
| 1978-06-03 | 523.1405             |
| 1978-06-04 | 523.1405             |
| 1978-06-05 | 523.1405             |
| 1978-06-06 | 523.1405             |
| 1978-06-07 | 523.1405             |
| 1978-06-08 | 523.1405             |
| 1978-06-09 | 523.1405             |
| 1978-06-10 | 523.1405             |
| 1978-06-11 | 523.1405             |
| 1978-06-12 | 523.1405             |
| 1978-06-13 | 523.1405             |
| 1978-06-14 | 523.1405             |
| 1978-06-15 | 523.1405             |
| 1978-06-16 | 523.1405             |
| 1978-06-17 | 523.1405             |
| 1978-06-18 | 523.1405             |
| 1978-06-19 | 523.1405             |
| 1978-06-20 | 523.1405             |
| 1978-06-21 | 523.1405             |
| 1978-06-22 | 523.1405             |
| 1978-06-23 | 523.1405             |
| 1978-06-24 | 523.1405             |
| 1978-06-25 | 523.1405             |
| 1978-06-26 | 523.1405             |
| 1978-06-27 | 523.1405             |
| 1978-06-28 | 523.1405             |
| 1978-06-29 | 523.1405             |
| 1978-06-30 | 523.1405             |
| 1978-07-01 | 93.00496             |
| 1978-07-02 | 93.00496             |
| 1978-07-03 | 93.00496             |
| 1978-07-04 | 93.00496             |
| 1978-07-05 | 93.00496             |
| 1978-07-06 | 93.00496             |
| 1978-07-07 | 93.00496             |
| 1978-07-08 | 93.00496             |
| 1978-07-09 | 93.00496             |
| 1978-07-10 | 93.00496             |
| 1978-07-11 | 93.00496             |
| 1978-07-12 | 93.00496             |
| 1978-07-13 | 93.00496             |
| 1978-07-14 | 93.00496             |
| 1978-07-15 | 93.00496             |
| 1978-07-16 | 93.00496             |
| 1978-07-17 | 93.00496             |
| 1978-07-18 | 93.00496             |
| 1978-07-19 | 93.00496             |
| 1978-07-20 | 93.00496             |
| 1978-07-21 | 93.00496             |
| 1978-07-22 | 93.00496             |
| 1978-07-23 | 93.00496             |
| 1978-07-24 | 93.00496             |
| 1978-07-25 | 93.00496             |
| 1978-07-26 | 93.00496             |
| 1978-07-27 | 93.00496             |
| 1978-07-28 | 93.00496             |
| 1978-07-29 | 93.00496             |
| 1978-07-30 | 93.00496             |
| 1978-07-31 | 304.10579            |
| 1978-08-01 | 304.10579            |
| 1978-08-02 | 304.10579            |
| 1978-08-03 | 304.10579            |
| 1978-08-04 | 304.10579            |
| 1978-08-05 | 304.10579            |
| 1978-08-06 | 304.10579            |
| 1978-08-07 | 304.10579            |
| 1978-08-08 | 304.10579            |
| 1978-08-09 | 304.10579            |
| 1978-08-10 | 304.10579            |
| 1978-08-11 | 304.10579            |
| 1978-08-12 | 304.10579            |
| 1978-08-13 | 304.10579            |
| 1978-08-14 | 304.10579            |
| 1978-08-15 | 304.10579            |
| 1978-08-16 | 304.10579            |
| 1978-08-17 | 304.10579            |
| 1978-08-18 | 304.10579            |
| 1978-08-19 | 304.10579            |
| 1978-08-20 | 304.10579            |
| 1978-08-21 | 304.10579            |
| 1978-08-22 | 304.10579            |
| 1978-08-23 | 304.10579            |
| 1978-08-24 | 304.10579            |
| 1978-08-25 | 304.10579            |
| 1978-08-26 | 304.10579            |
| 1978-08-27 | 304.10579            |
| 1978-08-28 | 304.10579            |
| 1978-08-29 | 304.10579            |
| 1978-08-30 | 304.10579            |
| 1978-08-31 | 304.10579            |
| 1978-09-01 | 304.10579            |
| 1978-09-02 | 304.10579            |
| 1978-09-03 | 304.10579            |
| 1978-09-04 | 304.10579            |
| 1978-09-05 | 317.51405            |
| 1978-09-06 | 317.51405            |
| 1978-09-07 | 317.51405            |
| 1978-09-08 | 317.51405            |
| 1978-09-09 | 317.51405            |
| 1978-09-10 | 317.51405            |
| 1978-09-11 | 317.51405            |
| 1978-09-12 | 317.51405            |
| 1978-09-13 | 317.51405            |
| 1978-09-14 | 317.51405            |
| 1978-09-15 | 317.51405            |
| 1978-09-16 | 317.51405            |
| 1978-09-17 | 317.51405            |
| 1978-09-18 | 317.51405            |
| 1978-09-19 | 317.51405            |
| 1978-09-20 | 317.51405            |
| 1978-09-21 | 317.51405            |
| 1978-09-22 | 317.51405            |
| 1978-09-23 | 317.51405            |
| 1978-09-24 | 317.51405            |
| 1978-09-25 | 317.51405            |
| 1978-09-26 | 317.51405            |
| 1978-09-27 | 317.51405            |
| 1978-09-28 | 317.51405            |
| 1978-09-29 | 317.51405            |
| 1978-09-30 | 317.51405            |
| 1978-10-01 | 317.51405            |
| 1978-10-02 | 24.83306             |
| 1978-10-03 | 24.83306             |
| 1978-10-04 | 24.83306             |
| 1978-10-05 | 24.83306             |
| 1978-10-06 | 24.83306             |
| 1978-10-07 | 24.83306             |
| 1978-10-08 | 24.83306             |
| 1978-10-09 | 24.83306             |
| 1978-10-10 | 24.83306             |
| 1978-10-11 | 24.83306             |
| 1978-10-12 | 24.83306             |
| 1978-10-13 | 24.83306             |
| 1978-10-14 | 24.83306             |
| 1978-10-15 | 24.83306             |
| 1978-10-16 | 24.83306             |
| 1978-10-17 | 24.83306             |
| 1978-10-18 | 24.83306             |
| 1978-10-19 | 24.83306             |
| 1978-10-20 | 24.83306             |
| 1978-10-21 | 24.83306             |
| 1978-10-22 | 24.83306             |
| 1978-10-23 | 24.83306             |
| 1978-10-24 | 24.83306             |
| 1978-10-25 | 24.83306             |
| 1978-10-26 | 24.83306             |
| 1978-10-27 | 24.83306             |
| 1978-10-28 | 24.83306             |
| 1978-10-29 | 24.83306             |
| 1978-10-30 | 24.83306             |
| 1978-10-31 | 26.99504             |
| 1978-11-01 | 26.99504             |
| 1978-11-02 | 26.99504             |
| 1978-11-03 | 26.99504             |
| 1978-11-04 | 26.99504             |
| 1978-11-05 | 26.99504             |
| 1978-11-06 | 26.99504             |
| 1978-11-07 | 26.99504             |
| 1978-11-08 | 26.99504             |
| 1978-11-09 | 26.99504             |
| 1978-11-10 | 26.99504             |
| 1978-11-11 | 26.99504             |
| 1978-11-12 | 26.99504             |
| 1978-11-13 | 26.99504             |
| 1978-11-14 | 26.99504             |
| 1978-11-15 | 26.99504             |
| 1978-11-16 | 26.99504             |
| 1978-11-17 | 26.99504             |
| 1978-11-18 | 26.99504             |
| 1978-11-19 | 26.99504             |
| 1978-11-20 | 26.99504             |
| 1978-11-21 | 26.99504             |
| 1978-11-22 | 26.99504             |
| 1978-11-23 | 26.99504             |
| 1978-11-24 | 26.99504             |
| 1978-11-25 | 26.99504             |
| 1978-11-26 | 26.99504             |
| 1978-11-27 | 26.99504             |
| 1978-11-28 | 26.99504             |
| 1978-11-29 | 26.99504             |
| 1978-11-30 | 26.99504             |
| 1978-12-01 | 26.99504             |
| 1978-12-02 | 87.19339             |
| 1978-12-03 | 87.19339             |
| 1978-12-04 | 87.19339             |
| 1978-12-05 | 87.19339             |
| 1978-12-06 | 87.19339             |
| 1978-12-07 | 87.19339             |
| 1978-12-08 | 87.19339             |
| 1978-12-09 | 87.19339             |
| 1978-12-10 | 87.19339             |
| 1978-12-11 | 87.19339             |
| 1978-12-12 | 87.19339             |
| 1978-12-13 | 87.19339             |
| 1978-12-14 | 87.19339             |
| 1978-12-15 | 87.19339             |
| 1978-12-16 | 87.19339             |
| 1978-12-17 | 87.19339             |
| 1978-12-18 | 87.19339             |
| 1978-12-19 | 87.19339             |
| 1978-12-20 | 87.19339             |
| 1978-12-21 | 87.19339             |
| 1978-12-22 | 87.19339             |
| 1978-12-23 | 87.19339             |
| 1978-12-24 | 87.19339             |
| 1978-12-25 | 87.19339             |
| 1978-12-26 | 87.19339             |
| 1978-12-27 | 87.19339             |
| 1978-12-28 | 87.19339             |
| 1978-12-29 | 87.19339             |
| 1978-12-30 | 87.19339             |
| 1978-12-31 | 87.19339             |
| 1979-01-01 | 19.6562              |
| 1979-01-02 | 19.6562              |
| 1979-01-03 | 19.6562              |
| 1979-01-04 | 19.6562              |
| 1979-01-05 | 19.6562              |
| 1979-01-06 | 19.6562              |
| 1979-01-07 | 19.6562              |
| 1979-01-08 | 19.6562              |
| 1979-01-09 | 19.6562              |
| 1979-01-10 | 19.6562              |
| 1979-01-11 | 19.6562              |
| 1979-01-12 | 19.6562              |
| 1979-01-13 | 19.6562              |
| 1979-01-14 | 19.6562              |
| 1979-01-15 | 19.6562              |
| 1979-01-16 | 19.6562              |
| 1979-01-17 | 19.6562              |
| 1979-01-18 | 19.6562              |
| 1979-01-19 | 19.6562              |
| 1979-01-20 | 19.6562              |
| 1979-01-21 | 19.6562              |
| 1979-01-22 | 19.6562              |
| 1979-01-23 | 19.6562              |
| 1979-01-24 | 19.6562              |
| 1979-01-25 | 19.6562              |
| 1979-01-26 | 19.6562              |
| 1979-01-27 | 19.6562              |
| 1979-01-28 | 19.6562              |
| 1979-01-29 | 19.6562              |
| 1979-01-30 | 19.6562              |
| 1979-01-31 | 19.6562              |
| 1979-02-01 | 19.6562              |
| 1979-02-02 | 19.6562              |
| 1979-02-03 | 19.6562              |
| 1979-02-04 | 19.6562              |
| 1979-02-05 | 19.6562              |
| 1979-02-06 | 19.6562              |
| 1979-02-07 | 19.6562              |
| 1979-02-08 | 19.6562              |
| 1979-02-09 | 19.6562              |
| 1979-02-10 | 19.6562              |
| 1979-02-11 | 19.6562              |
| 1979-02-12 | 19.6562              |
| 1979-02-13 | 19.6562              |
| 1979-02-14 | 19.6562              |
| 1979-02-15 | 19.6562              |
| 1979-02-16 | 19.6562              |
| 1979-02-17 | 19.6562              |
| 1979-02-18 | 19.6562              |
| 1979-02-19 | 19.6562              |
| 1979-02-20 | 19.6562              |
| 1979-02-21 | 19.6562              |
| 1979-02-22 | 19.6562              |
| 1979-02-23 | 19.6562              |
| 1979-02-24 | 19.6562              |
| 1979-02-25 | 19.6562              |
| 1979-02-26 | 19.6562              |
| 1979-02-27 | 19.6562              |
| 1979-02-28 | 19.6562              |
| 1979-03-01 | 29.05785             |
| 1979-03-02 | 29.05785             |
| 1979-03-03 | 29.05785             |
| 1979-03-04 | 29.05785             |
| 1979-03-05 | 29.05785             |
| 1979-03-06 | 29.05785             |
| 1979-03-07 | 29.05785             |
| 1979-03-08 | 29.05785             |
| 1979-03-09 | 29.05785             |
| 1979-03-10 | 29.05785             |
| 1979-03-11 | 29.05785             |
| 1979-03-12 | 29.05785             |
| 1979-03-13 | 29.05785             |
| 1979-03-14 | 29.05785             |
| 1979-03-15 | 29.05785             |
| 1979-03-16 | 29.05785             |
| 1979-03-17 | 29.05785             |
| 1979-03-18 | 29.05785             |
| 1979-03-19 | 29.05785             |
| 1979-03-20 | 29.05785             |
| 1979-03-21 | 29.05785             |
| 1979-03-22 | 29.05785             |
| 1979-03-23 | 29.05785             |
| 1979-03-24 | 29.05785             |
| 1979-03-25 | 29.05785             |
| 1979-03-26 | 29.05785             |
| 1979-03-27 | 29.05785             |
| 1979-03-28 | 29.05785             |
| 1979-03-29 | 29.05785             |
| 1979-03-30 | 29.05785             |
| 1979-03-31 | 29.05785             |
| 1979-04-01 | 29.05785             |
| 1979-04-02 | 297.0843             |
| 1979-04-03 | 297.0843             |
| 1979-04-04 | 297.0843             |
| 1979-04-05 | 297.0843             |
| 1979-04-06 | 297.0843             |
| 1979-04-07 | 297.0843             |
| 1979-04-08 | 297.0843             |
| 1979-04-09 | 297.0843             |
| 1979-04-10 | 297.0843             |
| 1979-04-11 | 297.0843             |
| 1979-04-12 | 297.0843             |
| 1979-04-13 | 907.47769            |
| 1979-04-14 | 907.47769            |
| 1979-04-15 | 907.47769            |
| 1979-04-16 | 907.47769            |
| 1979-04-17 | 2631.8876            |
| 1979-04-18 | 2631.8876            |
| 1979-04-19 | 2631.8876            |
| 1979-04-20 | 2631.8876            |
| 1979-04-21 | 2631.8876            |
| 1979-04-22 | 2631.8876            |
| 1979-04-23 | 2631.8876            |
| 1979-04-24 | 2631.8876            |
| 1979-04-25 | 2631.8876            |
| 1979-04-26 | 2631.8876            |
| 1979-04-27 | 2631.8876            |
| 1979-04-28 | 2631.8876            |
| 1979-04-29 | 2631.8876            |
| 1979-04-30 | 505.98347            |
| 1979-05-01 | 505.98347            |
| 1979-05-02 | 1599.96694           |
| 1979-05-03 | 1599.96694           |
| 1979-05-04 | 1599.96694           |
| 1979-05-05 | 1599.96694           |
| 1979-05-06 | 1599.96694           |
| 1979-05-07 | 1599.96694           |
| 1979-05-08 | 1793.47438           |
| 1979-05-09 | 1793.47438           |
| 1979-05-10 | 1793.47438           |
| 1979-05-11 | 1793.47438           |
| 1979-05-12 | 1793.47438           |
| 1979-05-13 | 1793.47438           |
| 1979-05-14 | 1338.98182           |
| 1979-05-15 | 1587.11405           |
| 1979-05-16 | 1587.11405           |
| 1979-05-17 | 1587.11405           |
| 1979-05-18 | 1587.11405           |
| 1979-05-19 | 1587.11405           |
| 1979-05-20 | 1587.11405           |
| 1979-05-21 | 1587.11405           |
| 1979-05-22 | 2724.95207           |
| 1979-05-23 | 2724.95207           |
| 1979-05-24 | 2724.95207           |
| 1979-05-25 | 2724.95207           |
| 1979-05-26 | 2724.95207           |
| 1979-05-27 | 2724.95207           |
| 1979-05-28 | 2724.95207           |
| 1979-05-29 | 2724.95207           |
| 1979-05-30 | 3499.95372           |
| 1979-05-31 | 3499.95372           |
| 1979-06-01 | 3499.95372           |
| 1979-06-02 | 3499.95372           |
| 1979-06-03 | 3499.95372           |
| 1979-06-04 | 3499.95372           |
| 1979-06-05 | 1952.03306           |
| 1979-06-06 | 1952.03306           |
| 1979-06-07 | 1952.03306           |
| 1979-06-08 | 1952.03306           |
| 1979-06-09 | 1952.03306           |
| 1979-06-10 | 1952.03306           |
| 1979-06-11 | 1952.03306           |
| 1979-06-12 | 1952.03306           |
| 1979-06-13 | 1952.03306           |
| 1979-06-14 | 1952.03306           |
| 1979-06-15 | 1952.03306           |
| 1979-06-16 | 1952.03306           |
| 1979-06-17 | 1952.03306           |
| 1979-06-18 | 1952.03306           |
| 1979-06-19 | 1952.03306           |
| 1979-06-20 | 1952.03306           |
| 1979-06-21 | 1952.03306           |
| 1979-06-22 | 1952.03306           |
| 1979-06-23 | 1952.03306           |
| 1979-06-24 | 1952.03306           |
| 1979-06-25 | 1952.03306           |
| 1979-06-26 | 1952.03306           |
| 1979-06-27 | 1952.03306           |
| 1979-06-28 | 1952.03306           |
| 1979-06-29 | 1952.03306           |
| 1979-06-30 | 1952.03306           |
| 1979-07-01 | 1952.03306           |
| 1979-07-02 | 1952.03306           |
| 1979-07-03 | 1952.03306           |
| 1979-07-04 | 335.84132            |
| 1979-07-05 | 335.84132            |
| 1979-07-06 | 335.84132            |
| 1979-07-07 | 335.84132            |
| 1979-07-08 | 335.84132            |
| 1979-07-09 | 335.84132            |
| 1979-07-10 | 335.84132            |
| 1979-07-11 | 335.84132            |
| 1979-07-12 | 335.84132            |
| 1979-07-13 | 335.84132            |
| 1979-07-14 | 335.84132            |
| 1979-07-15 | 335.84132            |
| 1979-07-16 | 335.84132            |
| 1979-07-17 | 335.84132            |
| 1979-07-18 | 335.84132            |
| 1979-07-19 | 335.84132            |
| 1979-07-20 | 335.84132            |
| 1979-07-21 | 335.84132            |
| 1979-07-22 | 335.84132            |
| 1979-07-23 | 335.84132            |
| 1979-07-24 | 335.84132            |
| 1979-07-25 | 335.84132            |
| 1979-07-26 | 335.84132            |
| 1979-07-27 | 335.84132            |
| 1979-07-28 | 335.84132            |
| 1979-07-29 | 335.84132            |
| 1979-07-30 | 335.84132            |
| 1979-07-31 | 234.60496            |
| 1979-08-01 | 234.60496            |
| 1979-08-02 | 234.60496            |
| 1979-08-03 | 234.60496            |
| 1979-08-04 | 234.60496            |
| 1979-08-05 | 234.60496            |
| 1979-08-06 | 234.60496            |
| 1979-08-07 | 234.60496            |
| 1979-08-08 | 234.60496            |
| 1979-08-09 | 234.60496            |
| 1979-08-10 | 234.60496            |
| 1979-08-11 | 234.60496            |
| 1979-08-12 | 234.60496            |
| 1979-08-13 | 234.60496            |
| 1979-08-14 | 234.60496            |
| 1979-08-15 | 234.60496            |
| 1979-08-16 | 234.60496            |
| 1979-08-17 | 234.60496            |
| 1979-08-18 | 234.60496            |
| 1979-08-19 | 234.60496            |
| 1979-08-20 | 234.60496            |
| 1979-08-21 | 234.60496            |
| 1979-08-22 | 234.60496            |
| 1979-08-23 | 234.60496            |
| 1979-08-24 | 234.60496            |
| 1979-08-25 | 234.60496            |
| 1979-08-26 | 234.60496            |
| 1979-08-27 | 234.60496            |
| 1979-08-28 | 234.60496            |
| 1979-08-29 | 234.60496            |
| 1979-08-30 | 234.60496            |
| 1979-08-31 | 15.25289             |
| 1979-09-01 | 15.25289             |
| 1979-09-02 | 15.25289             |
| 1979-09-03 | 15.25289             |
| 1979-09-04 | 15.25289             |
| 1979-09-05 | 15.25289             |
| 1979-09-06 | 15.25289             |
| 1979-09-07 | 15.25289             |
| 1979-09-08 | 15.25289             |
| 1979-09-09 | 15.25289             |
| 1979-09-10 | 15.25289             |
| 1979-09-11 | 15.25289             |
| 1979-09-12 | 15.25289             |
| 1979-09-13 | 15.25289             |
| 1979-09-14 | 15.25289             |
| 1979-09-15 | 15.25289             |
| 1979-09-16 | 15.25289             |
| 1979-09-17 | 15.25289             |
| 1979-09-18 | 15.25289             |
| 1979-09-19 | 15.25289             |
| 1979-09-20 | 15.25289             |
| 1979-09-21 | 15.25289             |
| 1979-09-22 | 15.25289             |
| 1979-09-23 | 15.25289             |
| 1979-09-24 | 15.25289             |
| 1979-09-25 | 15.25289             |
| 1979-09-26 | 15.25289             |
| 1979-09-27 | 15.25289             |
| 1979-09-28 | 15.25289             |
| 1979-09-29 | 15.25289             |
| 1979-09-30 | 15.25289             |
| 1979-10-01 | 15.86777             |
| 1979-10-02 | 15.86777             |
| 1979-10-03 | 15.86777             |
| 1979-10-04 | 15.86777             |
| 1979-10-05 | 15.86777             |
| 1979-10-06 | 15.86777             |
| 1979-10-07 | 15.86777             |
| 1979-10-08 | 15.86777             |
| 1979-10-09 | 15.86777             |
| 1979-10-10 | 15.86777             |
| 1979-10-11 | 15.86777             |
| 1979-10-12 | 15.86777             |
| 1979-10-13 | 15.86777             |
| 1979-10-14 | 15.86777             |
| 1979-10-15 | 15.86777             |
| 1979-10-16 | 15.86777             |
| 1979-10-17 | 15.86777             |
| 1979-10-18 | 15.86777             |
| 1979-10-19 | 15.86777             |
| 1979-10-20 | 15.86777             |
| 1979-10-21 | 15.86777             |
| 1979-10-22 | 15.86777             |
| 1979-10-23 | 15.86777             |
| 1979-10-24 | 15.86777             |
| 1979-10-25 | 15.86777             |
| 1979-10-26 | 15.86777             |
| 1979-10-27 | 15.86777             |
| 1979-10-28 | 15.86777             |
| 1979-10-29 | 15.86777             |
| 1979-10-30 | 15.86777             |
| 1979-10-31 | 15.86777             |
| 1979-11-01 | 15.86777             |
| 1979-11-02 | 15.86777             |
| 1979-11-03 | 15.86777             |
| 1979-11-04 | 15.86777             |
| 1979-11-05 | 15.86777             |
| 1979-11-06 | 15.86777             |
| 1979-11-07 | 15.86777             |
| 1979-11-08 | 15.86777             |
| 1979-11-09 | 15.86777             |
| 1979-11-10 | 15.86777             |
| 1979-11-11 | 15.86777             |
| 1979-11-12 | 15.86777             |
| 1979-11-13 | 15.86777             |
| 1979-11-14 | 15.86777             |
| 1979-11-15 | 15.86777             |
| 1979-11-16 | 15.86777             |
| 1979-11-17 | 15.86777             |
| 1979-11-18 | 29.75207             |
| 1979-11-19 | 29.75207             |
| 1979-11-20 | 29.75207             |
| 1979-11-21 | 29.75207             |
| 1979-11-22 | 29.75207             |
| 1979-11-23 | 29.75207             |
| 1979-11-24 | 29.75207             |
| 1979-11-25 | 29.75207             |
| 1979-11-26 | 29.75207             |
| 1979-11-27 | 29.75207             |
| 1979-11-28 | 29.75207             |
| 1979-11-29 | 29.75207             |
| 1979-11-30 | 29.75207             |
| 1979-12-01 | 29.75207             |
| 1979-12-02 | 29.75207             |
| 1979-12-03 | 29.75207             |
| 1979-12-04 | 29.75207             |
| 1979-12-05 | 29.75207             |
| 1979-12-06 | 29.75207             |
| 1979-12-07 | 29.75207             |
| 1979-12-08 | 29.75207             |
| 1979-12-09 | 29.75207             |
| 1979-12-10 | 29.75207             |
| 1979-12-11 | 29.75207             |
| 1979-12-12 | 29.75207             |
| 1979-12-13 | 29.75207             |
| 1979-12-14 | 29.75207             |
| 1979-12-15 | 29.75207             |
| 1979-12-16 | 29.75207             |
| 1979-12-17 | 29.75207             |
| 1979-12-18 | 29.75207             |
| 1979-12-19 | 29.75207             |
| 1979-12-20 | 29.75207             |
| 1979-12-21 | 29.75207             |
| 1979-12-22 | 29.75207             |
| 1979-12-23 | 29.75207             |
| 1979-12-24 | 29.75207             |
| 1979-12-25 | 29.75207             |
| 1979-12-26 | 29.75207             |
| 1979-12-27 | 29.75207             |
| 1979-12-28 | 29.75207             |
| 1979-12-29 | 29.75207             |
| 1979-12-30 | 29.75207             |
| 1979-12-31 | 29.75207             |
| 1980-01-01 | 29.75207             |
| 1980-01-02 | 29.75207             |
| 1980-01-03 | 29.75207             |
| 1980-01-04 | 29.75207             |
| 1980-01-05 | 29.75207             |
| 1980-01-06 | 29.75207             |
| 1980-01-07 | 29.75207             |
| 1980-01-08 | 29.75207             |
| 1980-01-09 | 29.75207             |
| 1980-01-10 | 29.75207             |
| 1980-01-11 | 29.75207             |
| 1980-01-12 | 49.58678             |
| 1980-01-13 | 49.58678             |
| 1980-01-14 | 49.58678             |
| 1980-01-15 | 49.58678             |
| 1980-01-16 | 29.75207             |
| 1980-01-17 | 29.75207             |
| 1980-01-18 | 29.75207             |
| 1980-01-19 | 29.75207             |
| 1980-01-20 | 29.75207             |
| 1980-01-21 | 29.75207             |
| 1980-01-22 | 29.75207             |
| 1980-01-23 | 29.75207             |
| 1980-01-24 | 29.75207             |
| 1980-01-25 | 29.75207             |
| 1980-01-26 | 29.75207             |
| 1980-01-27 | 29.75207             |
| 1980-01-28 | 29.75207             |
| 1980-01-29 | 29.75207             |
| 1980-01-30 | 29.75207             |
| 1980-01-31 | 29.75207             |
| 1980-02-01 | 29.75207             |
| 1980-02-02 | 29.75207             |
| 1980-02-03 | 29.75207             |
| 1980-02-04 | 29.75207             |
| 1980-02-05 | 29.75207             |
| 1980-02-06 | 29.75207             |
| 1980-02-07 | 29.75207             |
| 1980-02-08 | 29.75207             |
| 1980-02-09 | 29.75207             |
| 1980-02-10 | 29.75207             |
| 1980-02-11 | 29.75207             |
| 1980-02-12 | 29.75207             |
| 1980-02-13 | 29.75207             |
| 1980-02-14 | 29.75207             |
| 1980-02-15 | 29.75207             |
| 1980-02-16 | 29.75207             |
| 1980-02-17 | 29.75207             |
| 1980-02-18 | 29.75207             |
| 1980-02-19 | 29.75207             |
| 1980-02-20 | 29.75207             |
| 1980-02-21 | 29.75207             |
| 1980-02-22 | 29.75207             |
| 1980-02-23 | 29.75207             |
| 1980-02-24 | 29.75207             |
| 1980-02-25 | 29.75207             |
| 1980-02-26 | 29.75207             |
| 1980-02-27 | 29.75207             |
| 1980-02-28 | 29.75207             |
| 1980-02-29 | 29.75207             |
| 1980-03-01 | 29.75207             |
| 1980-03-02 | 29.75207             |
| 1980-03-03 | 29.75207             |
| 1980-03-04 | 29.75207             |
| 1980-03-05 | 29.75207             |
| 1980-03-06 | 29.75207             |
| 1980-03-07 | 29.75207             |
| 1980-03-08 | 29.75207             |
| 1980-03-09 | 29.75207             |
| 1980-03-10 | 29.75207             |
| 1980-03-11 | 29.75207             |
| 1980-03-12 | 29.75207             |
| 1980-03-13 | 29.75207             |
| 1980-03-14 | 29.75207             |
| 1980-03-15 | 29.75207             |
| 1980-03-16 | 29.75207             |
| 1980-03-17 | 29.75207             |
| 1980-03-18 | 29.75207             |
| 1980-03-19 | 29.75207             |
| 1980-03-20 | 29.75207             |
| 1980-03-21 | 29.75207             |
| 1980-03-22 | 29.75207             |
| 1980-03-23 | 29.75207             |
| 1980-03-24 | 29.75207             |
| 1980-03-25 | 29.75207             |
| 1980-03-26 | 29.75207             |
| 1980-03-27 | 29.75207             |
| 1980-03-28 | 29.75207             |
| 1980-03-29 | 29.75207             |
| 1980-03-30 | 29.75207             |
| 1980-03-31 | 29.75207             |
| 1980-04-01 | 29.75207             |
| 1980-04-02 | 29.75207             |
| 1980-04-03 | 29.75207             |
| 1980-04-04 | 29.75207             |
| 1980-04-05 | 29.75207             |
| 1980-04-06 | 29.75207             |
| 1980-04-07 | 29.75207             |
| 1980-04-08 | 29.75207             |
| 1980-04-09 | 29.75207             |
| 1980-04-10 | 29.75207             |
| 1980-04-11 | 29.75207             |
| 1980-04-12 | 29.75207             |
| 1980-04-13 | 29.75207             |
| 1980-04-14 | 29.75207             |
| 1980-04-15 |                      |
| 1980-04-16 |                      |
| 1980-04-17 |                      |
| 1980-04-18 |                      |
| 1980-04-19 |                      |
| 1980-04-20 |                      |
| 1980-04-21 | 636.69421            |
| 1980-04-22 |                      |
| 1980-04-23 |                      |
| 1980-04-24 |                      |
| 1980-04-25 | 2163.96694           |
| 1980-04-26 | 2163.96694           |
| 1980-04-27 | 2163.96694           |
| 1980-04-28 | 2163.96694           |
| 1980-04-29 | 2163.96694           |
| 1980-04-30 | 2163.96694           |
| 1980-05-01 | 2166.23377           |
| 1980-05-02 | 2168.50059           |
| 1980-05-03 | 2170.76741           |
| 1980-05-04 | 2173.03424           |
| 1980-05-05 | 2175.30106           |
| 1980-05-06 | 2177.56789           |
| 1980-05-07 | 2179.83471           |
| 1980-05-08 | 2179.83471           |
| 1980-05-09 | 2179.83471           |
| 1980-05-10 | 2179.83471           |
| 1980-05-11 | 2179.83471           |
| 1980-05-12 | 2179.83471           |
| 1980-05-13 | 2179.83471           |
| 1980-05-14 | 2179.83471           |
| 1980-05-15 | 2179.83471           |
| 1980-05-16 | 2179.83471           |
| 1980-05-17 |                      |
| 1980-05-18 |                      |
| 1980-05-19 |                      |
| 1980-05-20 |                      |
| 1980-05-21 |                      |
| 1980-05-22 |                      |
| 1980-05-23 |                      |
| 1980-05-24 |                      |
| 1980-05-25 |                      |
| 1980-05-26 |                      |
| 1980-05-27 |                      |
| 1980-05-28 | 2330.57851           |
| 1980-05-29 | 2331.57025           |
| 1980-05-30 | 2332.56198           |
| 1980-05-31 | 2333.55372           |
| 1980-06-01 | 2334.54545           |
| 1980-06-02 | 2335.53719           |
| 1980-06-03 | 2336.52893           |
| 1980-06-04 |                      |
| 1980-06-05 |                      |
| 1980-06-06 |                      |
| 1980-06-07 |                      |
| 1980-06-08 |                      |
| 1980-06-09 |                      |
| 1980-06-10 |                      |
| 1980-06-11 |                      |
| 1980-06-12 |                      |
| 1980-06-13 |                      |
| 1980-06-14 |                      |
| 1980-06-15 |                      |
| 1980-06-16 |                      |
| 1980-06-17 |                      |
| 1980-06-18 |                      |
| 1980-06-19 |                      |
| 1980-06-20 |                      |
| 1980-06-21 |                      |
| 1980-06-22 |                      |
| 1980-06-23 |                      |
| 1980-06-24 |                      |
| 1980-06-25 |                      |
| 1980-06-26 |                      |
| 1980-06-27 |                      |
| 1980-06-28 |                      |
| 1980-06-29 |                      |
| 1980-06-30 |                      |
| 1980-07-01 |                      |
| 1980-07-02 |                      |
| 1980-07-03 |                      |
| 1980-07-04 |                      |
| 1980-07-05 |                      |
| 1980-07-06 |                      |
| 1980-07-07 |                      |
| 1980-07-08 |                      |
| 1980-07-09 |                      |
| 1980-07-10 |                      |
| 1980-07-11 |                      |
| 1980-07-12 |                      |
| 1980-07-13 |                      |
| 1980-07-14 |                      |
| 1980-07-15 |                      |
| 1980-07-16 |                      |
| 1980-07-17 |                      |
| 1980-07-18 |                      |
| 1980-07-19 |                      |
| 1980-07-20 |                      |
| 1980-07-21 |                      |
| 1980-07-22 |                      |
| 1980-07-23 |                      |
| 1980-07-24 |                      |
| 1980-07-25 |                      |
| 1980-07-26 |                      |
| 1980-07-27 |                      |
| 1980-07-28 |                      |
| 1980-07-29 |                      |
| 1980-07-30 |                      |
| 1980-07-31 |                      |
| 1980-08-01 |                      |
| 1980-08-02 |                      |
| 1980-08-03 |                      |
| 1980-08-04 |                      |
| 1980-08-05 |                      |
| 1980-08-06 |                      |
| 1980-08-07 |                      |
| 1980-08-08 |                      |
| 1980-08-09 |                      |
| 1980-08-10 |                      |
| 1980-08-11 |                      |
| 1980-08-12 |                      |
| 1980-08-13 |                      |
| 1980-08-14 |                      |
| 1980-08-15 |                      |
| 1980-08-16 |                      |
| 1980-08-17 |                      |
| 1980-08-18 | 59.50413             |
| 1980-08-19 |                      |
| 1980-08-20 |                      |
| 1980-08-21 |                      |
| 1980-08-22 |                      |
| 1980-08-23 |                      |
| 1980-08-24 |                      |
| 1980-08-25 |                      |
| 1980-08-26 |                      |
| 1980-08-27 |                      |
| 1980-08-28 |                      |
| 1980-08-29 |                      |
| 1980-08-30 |                      |
| 1980-08-31 |                      |
| 1980-09-01 |                      |
| 1980-09-02 |                      |
| 1980-09-03 | 273.71901            |
| 1980-09-04 | 273.71901            |
| 1980-09-05 | 273.71901            |
| 1980-09-06 | 273.71901            |
| 1980-09-07 | 273.71901            |
| 1980-09-08 | 273.71901            |
| 1980-09-09 | 273.71901            |
| 1980-09-10 | 273.71901            |
| 1980-09-11 | 273.71901            |
| 1980-09-12 | 273.71901            |
| 1980-09-13 | 273.71901            |
| 1980-09-14 | 273.71901            |
| 1980-09-15 | 273.71901            |
| 1980-09-16 | 273.71901            |
| 1980-09-17 | 273.71901            |
| 1980-09-18 | 273.71901            |
| 1980-09-19 | 273.71901            |
| 1980-09-20 | 273.71901            |
| 1980-09-21 | 273.71901            |
| 1980-09-22 | 273.71901            |
| 1980-09-23 | 273.71901            |
| 1980-09-24 | 273.71901            |
| 1980-09-25 | 273.71901            |
| 1980-09-26 | 273.71901            |
| 1980-09-27 | 273.71901            |
| 1980-09-28 | 273.71901            |
| 1980-09-29 | 273.71901            |
| 1980-09-30 | 253.8843             |
| 1980-10-01 | 233.43471            |
| 1980-10-02 | 233.43471            |
| 1980-10-03 | 233.43471            |
| 1980-10-04 | 233.43471            |
| 1980-10-05 | 233.43471            |
| 1980-10-06 | 233.43471            |
| 1980-10-07 | 233.43471            |
| 1980-10-08 | 233.43471            |
| 1980-10-09 | 29.99008             |
| 1980-10-10 | 29.99008             |
| 1980-10-11 | 29.99008             |
| 1980-10-12 | 29.99008             |
| 1980-10-13 | 29.99008             |
| 1980-10-14 | 29.99008             |
| 1980-10-15 | 29.99008             |
| 1980-10-16 | 29.99008             |
| 1980-10-17 | 29.99008             |
| 1980-10-18 | 29.99008             |
| 1980-10-19 | 29.99008             |
| 1980-10-20 | 29.99008             |
| 1980-10-21 | 29.99008             |
| 1980-10-22 | 29.99008             |
| 1980-10-23 | 29.99008             |
| 1980-10-24 | 29.99008             |
| 1980-10-25 | 29.99008             |
| 1980-10-26 | 29.99008             |
| 1980-10-27 | 29.99008             |
| 1980-10-28 | 29.99008             |
| 1980-10-29 | 29.99008             |
| 1980-10-30 | 29.99008             |
| 1980-10-31 | 29.99008             |
| 1980-11-01 | 29.8314              |
| 1980-11-02 | 29.8314              |
| 1980-11-03 | 29.8314              |
| 1980-11-04 | 29.8314              |
| 1980-11-05 | 29.8314              |
| 1980-11-06 | 29.8314              |
| 1980-11-07 | 29.8314              |
| 1980-11-08 | 29.8314              |
| 1980-11-09 | 29.8314              |
| 1980-11-10 | 29.8314              |
| 1980-11-11 | 29.8314              |
| 1980-11-12 | 29.8314              |
| 1980-11-13 | 29.8314              |
| 1980-11-14 | 29.8314              |
| 1980-11-15 | 29.8314              |
| 1980-11-16 | 29.8314              |
| 1980-11-17 | 29.8314              |
| 1980-11-18 | 29.8314              |
| 1980-11-19 | 29.8314              |
| 1980-11-20 | 29.8314              |
| 1980-11-21 | 29.8314              |
| 1980-11-22 | 29.8314              |
| 1980-11-23 | 29.8314              |
| 1980-11-24 | 29.8314              |
| 1980-11-25 | 29.8314              |
| 1980-11-26 | 29.8314              |
| 1980-11-27 | 29.8314              |
| 1980-11-28 | 29.8314              |
| 1980-11-29 | 29.8314              |
| 1980-11-30 | 29.8314              |
| 1980-12-01 | 29.8314              |
| 1980-12-02 | 29.75207             |
| 1980-12-03 | 29.75207             |
| 1980-12-04 | 29.75207             |
| 1980-12-05 | 29.75207             |
| 1980-12-06 | 29.75207             |
| 1980-12-07 | 29.75207             |
| 1980-12-08 | 29.75207             |
| 1980-12-09 | 29.75207             |
| 1980-12-10 | 29.75207             |
| 1980-12-11 | 29.75207             |
| 1980-12-12 | 29.75207             |
| 1980-12-13 | 29.75207             |
| 1980-12-14 | 29.75207             |
| 1980-12-15 | 29.75207             |
| 1980-12-16 | 29.75207             |
| 1980-12-17 | 29.75207             |
| 1980-12-18 | 29.75207             |
| 1980-12-19 | 29.75207             |
| 1980-12-20 | 29.75207             |
| 1980-12-21 | 29.75207             |
| 1980-12-22 | 29.75207             |
| 1980-12-23 | 29.75207             |
| 1980-12-24 | 29.75207             |
| 1980-12-25 | 29.75207             |
| 1980-12-26 | 29.75207             |
| 1980-12-27 | 29.75207             |
| 1980-12-28 | 29.75207             |
| 1980-12-29 | 29.75207             |
| 1980-12-30 | 29.75207             |
| 1980-12-31 | 29.7124              |
| 1981-01-01 | 29.7124              |
| 1981-01-02 | 29.7124              |
| 1981-01-03 | 29.7124              |
| 1981-01-04 | 29.7124              |
| 1981-01-05 | 29.7124              |
| 1981-01-06 | 29.7124              |
| 1981-01-07 | 29.7124              |
| 1981-01-08 | 29.7124              |
| 1981-01-09 | 29.7124              |
| 1981-01-10 | 29.7124              |
| 1981-01-11 | 29.7124              |
| 1981-01-12 | 29.7124              |
| 1981-01-13 | 29.7124              |
| 1981-01-14 | 29.7124              |
| 1981-01-15 | 29.7124              |
| 1981-01-16 | 29.7124              |
| 1981-01-17 | 29.7124              |
| 1981-01-18 | 29.7124              |
| 1981-01-19 | 29.7124              |
| 1981-01-20 | 29.7124              |
| 1981-01-21 | 29.7124              |
| 1981-01-22 | 29.7124              |
| 1981-01-23 | 29.7124              |
| 1981-01-24 | 29.7124              |
| 1981-01-25 | 29.7124              |
| 1981-01-26 | 29.7124              |
| 1981-01-27 | 29.7124              |
| 1981-01-28 | 29.7124              |
| 1981-01-29 | 29.7124              |
| 1981-01-30 | 29.7124              |
| 1981-01-31 | 29.69256             |
| 1981-02-01 | 29.69256             |
| 1981-02-02 | 29.69256             |
| 1981-02-03 | 29.69256             |
| 1981-02-04 | 29.69256             |
| 1981-02-05 | 29.69256             |
| 1981-02-06 | 29.69256             |
| 1981-02-07 | 29.69256             |
| 1981-02-08 | 29.69256             |
| 1981-02-09 | 29.69256             |
| 1981-02-10 | 29.69256             |
| 1981-02-11 | 29.69256             |
| 1981-02-12 | 29.69256             |
| 1981-02-13 | 29.69256             |
| 1981-02-14 | 29.69256             |
| 1981-02-15 | 29.69256             |
| 1981-02-16 | 29.69256             |
| 1981-02-17 | 29.69256             |
| 1981-02-18 | 29.69256             |
| 1981-02-19 | 29.69256             |
| 1981-02-20 | 29.69256             |
| 1981-02-21 | 29.69256             |
| 1981-02-22 | 29.69256             |
| 1981-02-23 | 29.69256             |
| 1981-02-24 | 29.69256             |
| 1981-02-25 | 29.69256             |
| 1981-02-26 | 29.69256             |
| 1981-02-27 | 29.69256             |
| 1981-02-28 | 29.69256             |
| 1981-03-01 | 29.69256             |
| 1981-03-02 | 29.69256             |
| 1981-03-03 | 29.69256             |
| 1981-03-04 | 29.75207             |
| 1981-03-05 | 29.75207             |
| 1981-03-06 | 29.75207             |
| 1981-03-07 | 29.75207             |
| 1981-03-08 | 29.75207             |
| 1981-03-09 | 29.75207             |
| 1981-03-10 | 29.75207             |
| 1981-03-11 | 29.75207             |
| 1981-03-12 | 29.75207             |
| 1981-03-13 | 29.75207             |
| 1981-03-14 | 29.75207             |
| 1981-03-15 | 29.75207             |
| 1981-03-16 | 29.75207             |
| 1981-03-17 | 29.75207             |
| 1981-03-18 | 29.75207             |
| 1981-03-19 | 29.75207             |
| 1981-03-20 | 29.75207             |
| 1981-03-21 | 29.75207             |
| 1981-03-22 | 29.75207             |
| 1981-03-23 | 29.75207             |
| 1981-03-24 | 29.75207             |
| 1981-03-25 | 29.75207             |
| 1981-03-26 | 29.75207             |
| 1981-03-27 | 29.75207             |
| 1981-03-28 | 29.75207             |
| 1981-03-29 | 29.75207             |
| 1981-03-30 | 29.75207             |
| 1981-03-31 | 29.75207             |
| 1981-04-01 | 29.75207             |
| 1981-04-02 | 8.70744              |
| 1981-04-03 | 8.70744              |
| 1981-04-04 | 8.70744              |
| 1981-04-05 | 8.70744              |
| 1981-04-06 | 8.70744              |
| 1981-04-07 | 8.70744              |
| 1981-04-08 | 8.70744              |
| 1981-04-09 | 8.70744              |
| 1981-04-10 | 8.70744              |
| 1981-04-11 | 8.70744              |
| 1981-04-12 | 8.70744              |
| 1981-04-13 | 8.70744              |
| 1981-04-14 | 8.70744              |
| 1981-04-15 | 8.70744              |
| 1981-04-16 | 8.70744              |
| 1981-04-17 | 8.70744              |
| 1981-04-18 | 8.70744              |
| 1981-04-19 | 8.70744              |
| 1981-04-20 | 8.70744              |
| 1981-04-21 | 8.70744              |
| 1981-04-22 | 8.70744              |
| 1981-04-23 | 8.70744              |
| 1981-04-24 | 8.70744              |
| 1981-04-25 | 8.70744              |
| 1981-04-26 | 8.70744              |
| 1981-04-27 | 8.70744              |
| 1981-04-28 | 8.70744              |
| 1981-04-29 | 8.70744              |
| 1981-04-30 | 8.70744              |
| 1981-05-01 | 8.70744              |
| 1981-05-02 | 94.80992             |
| 1981-05-03 | 94.80992             |
| 1981-05-04 | 94.80992             |
| 1981-05-05 | 94.80992             |
| 1981-05-06 | 94.80992             |
| 1981-05-07 | 94.80992             |
| 1981-05-08 | 94.80992             |
| 1981-05-09 | 94.80992             |
| 1981-05-10 | 94.80992             |
| 1981-05-11 | 94.80992             |
| 1981-05-12 | 94.80992             |
| 1981-05-13 | 94.80992             |
| 1981-05-14 | 94.80992             |
| 1981-05-15 | 94.80992             |
| 1981-05-16 | 94.80992             |
| 1981-05-17 | 94.80992             |
| 1981-05-18 | 94.80992             |
| 1981-05-19 | 94.80992             |
| 1981-05-20 | 94.80992             |
| 1981-05-21 | 94.80992             |
| 1981-05-22 | 94.80992             |
| 1981-05-23 | 94.80992             |
| 1981-05-24 | 94.80992             |
| 1981-05-25 | 94.80992             |
| 1981-05-26 | 94.80992             |
| 1981-05-27 | 94.80992             |
| 1981-05-28 | 94.80992             |
| 1981-05-29 | 94.80992             |
| 1981-05-30 | 94.80992             |
| 1981-05-31 | 94.80992             |
| 1981-06-01 | 94.80992             |
| 1981-06-02 | 94.80992             |
| 1981-06-03 | 94.80992             |
| 1981-06-04 | 94.80992             |
| 1981-06-05 | 94.80992             |
| 1981-06-06 | 94.80992             |
| 1981-06-07 | 94.80992             |
| 1981-06-08 | 94.80992             |
| 1981-06-09 | 94.80992             |
| 1981-06-10 | 94.80992             |
| 1981-06-11 | 94.80992             |
| 1981-06-12 | 94.80992             |
| 1981-06-13 | 94.80992             |
| 1981-06-14 | 94.80992             |
| 1981-06-15 | 94.80992             |
| 1981-06-16 | 94.80992             |
| 1981-06-17 | 94.80992             |
| 1981-06-18 | 94.80992             |
| 1981-06-19 | 94.80992             |
| 1981-06-20 | 94.80992             |
| 1981-06-21 | 94.80992             |
| 1981-06-22 | 94.80992             |
| 1981-06-23 | 94.80992             |
| 1981-06-24 | 94.80992             |
| 1981-06-25 | 94.80992             |
| 1981-06-26 | 94.80992             |
| 1981-06-27 | 94.80992             |
| 1981-06-28 | 94.80992             |
| 1981-06-29 | 94.80992             |
| 1981-06-30 | 94.80992             |
| 1981-07-01 | 173.97025            |
| 1981-07-02 | 173.97025            |
| 1981-07-03 | 173.97025            |
| 1981-07-04 | 173.97025            |
| 1981-07-05 | 173.97025            |
| 1981-07-06 | 173.97025            |
| 1981-07-07 | 173.97025            |
| 1981-07-08 | 173.97025            |
| 1981-07-09 | 173.97025            |
| 1981-07-10 | 173.97025            |
| 1981-07-11 | 173.97025            |
| 1981-07-12 | 173.97025            |
| 1981-07-13 | 173.97025            |
| 1981-07-14 | 173.97025            |
| 1981-07-15 | 173.97025            |
| 1981-07-16 | 173.97025            |
| 1981-07-17 | 173.97025            |
| 1981-07-18 | 173.97025            |
| 1981-07-19 | 173.97025            |
| 1981-07-20 | 173.97025            |
| 1981-07-21 | 173.97025            |
| 1981-07-22 | 173.97025            |
| 1981-07-23 | 173.97025            |
| 1981-07-24 | 173.97025            |
| 1981-07-25 | 173.97025            |
| 1981-07-26 | 173.97025            |
| 1981-07-27 | 173.97025            |
| 1981-07-28 | 173.97025            |
| 1981-07-29 | 173.97025            |
| 1981-07-30 | 173.97025            |
| 1981-07-31 | 173.97025            |
| 1981-08-01 | 173.97025            |
| 1981-08-02 | 173.97025            |
| 1981-08-03 | 173.97025            |
| 1981-08-04 | 173.97025            |
| 1981-08-05 | 173.97025            |
| 1981-08-06 | 173.97025            |
| 1981-08-07 | 173.97025            |
| 1981-08-08 | 173.97025            |
| 1981-08-09 | 173.97025            |
| 1981-08-10 | 173.97025            |
| 1981-08-11 | 173.97025            |
| 1981-08-12 | 173.97025            |
| 1981-08-13 | 173.97025            |
| 1981-08-14 | 173.97025            |
| 1981-08-15 | 173.97025            |
| 1981-08-16 | 173.97025            |
| 1981-08-17 | 173.97025            |
| 1981-08-18 | 173.97025            |
| 1981-08-19 | 173.97025            |
| 1981-08-20 | 173.97025            |
| 1981-08-21 | 173.97025            |
| 1981-08-22 | 173.97025            |
| 1981-08-23 | 173.97025            |
| 1981-08-24 | 173.97025            |
| 1981-08-25 | 173.97025            |
| 1981-08-26 | 173.97025            |
| 1981-08-27 | 173.97025            |
| 1981-08-28 | 173.97025            |
| 1981-08-29 | 173.97025            |
| 1981-08-30 | 173.97025            |
| 1981-08-31 | 173.97025            |
| 1981-09-01 | 133.52727            |
| 1981-09-02 | 133.52727            |
| 1981-09-03 | 133.52727            |
| 1981-09-04 | 133.52727            |
| 1981-09-05 | 133.52727            |
| 1981-09-06 | 133.52727            |
| 1981-09-07 | 133.52727            |
| 1981-09-08 | 133.52727            |
| 1981-09-09 | 133.52727            |
| 1981-09-10 | 133.52727            |
| 1981-09-11 | 133.52727            |
| 1981-09-12 | 133.52727            |
| 1981-09-13 | 133.52727            |
| 1981-09-14 | 133.52727            |
| 1981-09-15 | 133.52727            |
| 1981-09-16 | 133.52727            |
| 1981-09-17 | 133.52727            |
| 1981-09-18 | 133.52727            |
| 1981-09-19 | 133.52727            |
| 1981-09-20 | 133.52727            |
| 1981-09-21 | 133.52727            |
| 1981-09-22 | 133.52727            |
| 1981-09-23 | 133.52727            |
| 1981-09-24 | 133.52727            |
| 1981-09-25 | 133.52727            |
| 1981-09-26 | 133.52727            |
| 1981-09-27 | 133.52727            |
| 1981-09-28 | 133.52727            |
| 1981-09-29 | 133.52727            |
| 1981-09-30 | 133.52727            |
| 1981-10-01 | 17.99008             |
| 1981-10-02 | 17.99008             |
| 1981-10-03 | 17.99008             |
| 1981-10-04 | 17.99008             |
| 1981-10-05 | 17.99008             |
| 1981-10-06 | 17.99008             |
| 1981-10-07 | 17.99008             |
| 1981-10-08 | 17.99008             |
| 1981-10-09 | 17.99008             |
| 1981-10-10 | 17.99008             |
| 1981-10-11 | 17.99008             |
| 1981-10-12 | 17.99008             |
| 1981-10-13 | 17.99008             |
| 1981-10-14 | 17.99008             |
| 1981-10-15 | 17.99008             |
| 1981-10-16 | 17.99008             |
| 1981-10-17 | 17.99008             |
| 1981-10-18 | 17.99008             |
| 1981-10-19 | 17.99008             |
| 1981-10-20 | 17.99008             |
| 1981-10-21 | 17.99008             |
| 1981-10-22 | 17.99008             |
| 1981-10-23 | 17.99008             |
| 1981-10-24 | 17.99008             |
| 1981-10-25 | 17.99008             |
| 1981-10-26 | 17.99008             |
| 1981-10-27 | 17.99008             |
| 1981-10-28 | 17.99008             |
| 1981-10-29 | 17.99008             |
| 1981-10-30 | 17.99008             |
| 1981-10-31 | 17.99008             |
| 1981-11-01 | 29.03802             |
| 1981-11-02 | 29.03802             |
| 1981-11-03 | 29.03802             |
| 1981-11-04 | 29.03802             |
| 1981-11-05 | 29.03802             |
| 1981-11-06 | 29.03802             |
| 1981-11-07 | 29.03802             |
| 1981-11-08 | 29.03802             |
| 1981-11-09 | 29.03802             |
| 1981-11-10 | 29.03802             |
| 1981-11-11 | 29.03802             |
| 1981-11-12 | 29.03802             |
| 1981-11-13 | 29.03802             |
| 1981-11-14 | 29.03802             |
| 1981-11-15 | 29.03802             |
| 1981-11-16 | 29.03802             |
| 1981-11-17 | 29.03802             |
| 1981-11-18 | 29.03802             |
| 1981-11-19 | 29.03802             |
| 1981-11-20 | 29.03802             |
| 1981-11-21 | 29.03802             |
| 1981-11-22 | 29.03802             |
| 1981-11-23 | 29.03802             |
| 1981-11-24 | 29.03802             |
| 1981-11-25 | 29.03802             |
| 1981-11-26 | 29.03802             |
| 1981-11-27 | 29.03802             |
| 1981-11-28 | 29.03802             |
| 1981-11-29 | 29.03802             |
| 1981-11-30 | 29.03802             |
| 1981-12-01 | 29.03802             |
| 1981-12-02 | 31.00165             |
| 1981-12-03 | 31.00165             |
| 1981-12-04 | 31.00165             |
| 1981-12-05 | 31.00165             |
| 1981-12-06 | 31.00165             |
| 1981-12-07 | 31.00165             |
| 1981-12-08 | 31.00165             |
| 1981-12-09 | 31.00165             |
| 1981-12-10 | 31.00165             |
| 1981-12-11 | 31.00165             |
| 1981-12-12 | 31.00165             |
| 1981-12-13 | 31.00165             |
| 1981-12-14 | 31.00165             |
| 1981-12-15 | 31.00165             |
| 1981-12-16 | 31.00165             |
| 1981-12-17 | 31.00165             |
| 1981-12-18 | 31.00165             |
| 1981-12-19 | 31.00165             |
| 1981-12-20 | 31.00165             |
| 1981-12-21 | 31.00165             |
| 1981-12-22 | 31.00165             |
| 1981-12-23 | 31.00165             |
| 1981-12-24 | 31.00165             |
| 1981-12-25 | 31.00165             |
| 1981-12-26 | 31.00165             |
| 1981-12-27 | 31.00165             |
| 1981-12-28 | 31.00165             |
| 1981-12-29 | 31.00165             |
| 1981-12-30 | 31.00165             |
| 1981-12-31 | 31.00165             |
| 1982-01-01 | 29.91074             |
| 1982-01-02 | 29.91074             |
| 1982-01-03 | 29.91074             |
| 1982-01-04 | 29.91074             |
| 1982-01-05 | 29.91074             |
| 1982-01-06 | 29.91074             |
| 1982-01-07 | 29.91074             |
| 1982-01-08 | 29.91074             |
| 1982-01-09 | 29.91074             |
| 1982-01-10 | 29.91074             |
| 1982-01-11 | 29.91074             |
| 1982-01-12 | 29.91074             |
| 1982-01-13 | 29.91074             |
| 1982-01-14 | 29.91074             |
| 1982-01-15 | 29.91074             |
| 1982-01-16 | 29.91074             |
| 1982-01-17 | 29.91074             |
| 1982-01-18 | 29.91074             |
| 1982-01-19 | 29.91074             |
| 1982-01-20 | 29.91074             |
| 1982-01-21 | 29.91074             |
| 1982-01-22 | 29.91074             |
| 1982-01-23 | 29.91074             |
| 1982-01-24 | 29.91074             |
| 1982-01-25 | 29.91074             |
| 1982-01-26 | 29.91074             |
| 1982-01-27 | 29.91074             |
| 1982-01-28 | 29.91074             |
| 1982-01-29 | 29.91074             |
| 1982-01-30 | 29.91074             |
| 1982-01-31 | 29.91074             |
| 1982-02-01 | 135.70909            |
| 1982-02-02 | 135.70909            |
| 1982-02-03 | 135.70909            |
| 1982-02-04 | 135.70909            |
| 1982-02-05 | 135.70909            |
| 1982-02-06 | 135.70909            |
| 1982-02-07 | 135.70909            |
| 1982-02-08 | 135.70909            |
| 1982-02-09 | 135.70909            |
| 1982-02-10 | 135.70909            |
| 1982-02-11 | 135.70909            |
| 1982-02-12 | 135.70909            |
| 1982-02-13 | 135.70909            |
| 1982-02-14 | 135.70909            |
| 1982-02-15 | 135.70909            |
| 1982-02-16 | 135.70909            |
| 1982-02-17 | 135.70909            |
| 1982-02-18 | 135.70909            |
| 1982-02-19 | 135.70909            |
| 1982-02-20 | 135.70909            |
| 1982-02-21 | 135.70909            |
| 1982-02-22 | 135.70909            |
| 1982-02-23 | 135.70909            |
| 1982-02-24 | 135.70909            |
| 1982-02-25 | 135.70909            |
| 1982-02-26 | 135.70909            |
| 1982-02-27 | 135.70909            |
| 1982-02-28 | 135.70909            |
| 1982-03-01 | 312.89256            |
| 1982-03-02 | 312.89256            |
| 1982-03-03 | 312.89256            |
| 1982-03-04 | 312.89256            |
| 1982-03-05 | 312.89256            |
| 1982-03-06 | 312.89256            |
| 1982-03-07 | 312.89256            |
| 1982-03-08 | 312.89256            |
| 1982-03-09 | 312.89256            |
| 1982-03-10 | 312.89256            |
| 1982-03-11 | 312.89256            |
| 1982-03-12 | 312.89256            |
| 1982-03-13 | 312.89256            |
| 1982-03-14 | 312.89256            |
| 1982-03-15 | 312.89256            |
| 1982-03-16 | 312.89256            |
| 1982-03-17 | 312.89256            |
| 1982-03-18 | 312.89256            |
| 1982-03-19 | 312.89256            |
| 1982-03-20 | 312.89256            |
| 1982-03-21 | 312.89256            |
| 1982-03-22 | 312.89256            |
| 1982-03-23 | 312.89256            |
| 1982-03-24 | 312.89256            |
| 1982-03-25 | 312.89256            |
| 1982-03-26 | 312.89256            |
| 1982-03-27 | 312.89256            |
| 1982-03-28 | 312.89256            |
| 1982-03-29 | 312.89256            |
| 1982-03-30 | 312.89256            |
| 1982-03-31 | 312.89256            |
| 1982-04-01 | 702.98182            |
| 1982-04-02 | 702.98182            |
| 1982-04-03 | 702.98182            |
| 1982-04-04 | 702.98182            |
| 1982-04-05 | 702.98182            |
| 1982-04-06 | 702.98182            |
| 1982-04-07 | 702.98182            |
| 1982-04-08 | 702.98182            |
| 1982-04-09 | 702.98182            |
| 1982-04-10 | 702.98182            |
| 1982-04-11 | 702.98182            |
| 1982-04-12 | 702.98182            |
| 1982-04-13 | 702.98182            |
| 1982-04-14 | 702.98182            |
| 1982-04-15 | 702.98182            |
| 1982-04-16 | 702.98182            |
| 1982-04-17 | 702.98182            |
| 1982-04-18 | 702.98182            |
| 1982-04-19 | 702.98182            |
| 1982-04-20 | 702.98182            |
| 1982-04-21 | 702.98182            |
| 1982-04-22 | 702.98182            |
| 1982-04-23 | 702.98182            |
| 1982-04-24 | 702.98182            |
| 1982-04-25 | 702.98182            |
| 1982-04-26 | 702.98182            |
| 1982-04-27 | 702.98182            |
| 1982-04-28 | 702.98182            |
| 1982-04-29 | 702.98182            |
| 1982-04-30 | 702.98182            |
| 1982-05-01 | 1396.76033           |
| 1982-05-02 | 1396.76033           |
| 1982-05-03 | 1396.76033           |
| 1982-05-04 | 1396.76033           |
| 1982-05-05 | 1396.76033           |
| 1982-05-06 | 1396.76033           |
| 1982-05-07 | 1396.76033           |
| 1982-05-08 | 1396.76033           |
| 1982-05-09 | 1396.76033           |
| 1982-05-10 | 1396.76033           |
| 1982-05-11 | 1396.76033           |
| 1982-05-12 | 1396.76033           |
| 1982-05-13 | 1396.76033           |
| 1982-05-14 | 1396.76033           |
| 1982-05-15 | 1396.76033           |
| 1982-05-16 | 1396.76033           |
| 1982-05-17 | 1396.76033           |
| 1982-05-18 | 1396.76033           |
| 1982-05-19 | 1396.76033           |
| 1982-05-20 | 1396.76033           |
| 1982-05-21 | 1396.76033           |
| 1982-05-22 | 1396.76033           |
| 1982-05-23 | 1396.76033           |
| 1982-05-24 | 1396.76033           |
| 1982-05-25 | 1396.76033           |
| 1982-05-26 | 1396.76033           |
| 1982-05-27 | 1396.76033           |
| 1982-05-28 | 1396.76033           |
| 1982-05-29 | 1396.76033           |
| 1982-05-30 | 1396.76033           |
| 1982-05-31 | 1396.76033           |
| 1982-06-01 | 826.65124            |
| 1982-06-02 | 826.65124            |
| 1982-06-03 | 826.65124            |
| 1982-06-04 | 826.65124            |
| 1982-06-05 | 826.65124            |
| 1982-06-06 | 826.65124            |
| 1982-06-07 | 826.65124            |
| 1982-06-08 | 826.65124            |
| 1982-06-09 | 826.65124            |
| 1982-06-10 | 826.65124            |
| 1982-06-11 | 826.65124            |
| 1982-06-12 | 826.65124            |
| 1982-06-13 | 826.65124            |
| 1982-06-14 | 826.65124            |
| 1982-06-15 | 826.65124            |
| 1982-06-16 | 826.65124            |
| 1982-06-17 | 826.65124            |
| 1982-06-18 | 826.65124            |
| 1982-06-19 | 826.65124            |
| 1982-06-20 | 826.65124            |
| 1982-06-21 | 826.65124            |
| 1982-06-22 | 826.65124            |
| 1982-06-23 | 826.65124            |
| 1982-06-24 | 826.65124            |
| 1982-06-25 | 826.65124            |
| 1982-06-26 | 826.65124            |
| 1982-06-27 | 826.65124            |
| 1982-06-28 | 826.65124            |
| 1982-06-29 | 826.65124            |
| 1982-06-30 | 826.65124            |
| 1982-07-01 | 161.7719             |
| 1982-07-02 | 161.7719             |
| 1982-07-03 | 161.7719             |
| 1982-07-04 | 161.7719             |
| 1982-07-05 | 161.7719             |
| 1982-07-06 | 161.7719             |
| 1982-07-07 | 161.7719             |
| 1982-07-08 | 161.7719             |
| 1982-07-09 | 161.7719             |
| 1982-07-10 | 161.7719             |
| 1982-07-11 | 161.7719             |
| 1982-07-12 | 161.7719             |
| 1982-07-13 | 161.7719             |
| 1982-07-14 | 161.7719             |
| 1982-07-15 | 161.7719             |
| 1982-07-16 | 161.7719             |
| 1982-07-17 | 161.7719             |
| 1982-07-18 | 161.7719             |
| 1982-07-19 | 161.7719             |
| 1982-07-20 | 161.7719             |
| 1982-07-21 | 161.7719             |
| 1982-07-22 | 161.7719             |
| 1982-07-23 | 161.7719             |
| 1982-07-24 | 161.7719             |
| 1982-07-25 | 161.7719             |
| 1982-07-26 | 161.7719             |
| 1982-07-27 | 161.7719             |
| 1982-07-28 | 161.7719             |
| 1982-07-29 | 161.7719             |
| 1982-07-30 | 161.7719             |
| 1982-07-31 | 161.7719             |
| 1982-08-01 | 226.45289            |
| 1982-08-02 | 226.45289            |
| 1982-08-03 | 226.45289            |
| 1982-08-04 | 226.45289            |
| 1982-08-05 | 226.45289            |
| 1982-08-06 | 226.45289            |
| 1982-08-07 | 226.45289            |
| 1982-08-08 | 226.45289            |
| 1982-08-09 | 226.45289            |
| 1982-08-10 | 226.45289            |
| 1982-08-11 | 226.45289            |
| 1982-08-12 | 226.45289            |
| 1982-08-13 | 226.45289            |
| 1982-08-14 | 226.45289            |
| 1982-08-15 | 226.45289            |
| 1982-08-16 | 226.45289            |
| 1982-08-17 | 226.45289            |
| 1982-08-18 | 226.45289            |
| 1982-08-19 | 226.45289            |
| 1982-08-20 | 226.45289            |
| 1982-08-21 | 226.45289            |
| 1982-08-22 | 226.45289            |
| 1982-08-23 | 226.45289            |
| 1982-08-24 | 226.45289            |
| 1982-08-25 | 226.45289            |
| 1982-08-26 | 226.45289            |
| 1982-08-27 | 226.45289            |
| 1982-08-28 | 226.45289            |
| 1982-08-29 | 226.45289            |
| 1982-08-30 | 226.45289            |
| 1982-08-31 | 226.45289            |
| 1982-09-01 | 84.0                 |
| 1982-09-02 | 84.0                 |
| 1982-09-03 | 84.0                 |
| 1982-09-04 | 84.0                 |
| 1982-09-05 | 84.0                 |
| 1982-09-06 | 84.0                 |
| 1982-09-07 | 84.0                 |
| 1982-09-08 | 84.0                 |
| 1982-09-09 | 84.0                 |
| 1982-09-10 | 84.0                 |
| 1982-09-11 | 84.0                 |
| 1982-09-12 | 84.0                 |
| 1982-09-13 | 84.0                 |
| 1982-09-14 | 84.0                 |
| 1982-09-15 | 84.0                 |
| 1982-09-16 | 84.0                 |
| 1982-09-17 | 84.0                 |
| 1982-09-18 | 84.0                 |
| 1982-09-19 | 84.0                 |
| 1982-09-20 | 84.0                 |
| 1982-09-21 | 84.0                 |
| 1982-09-22 | 84.0                 |
| 1982-09-23 | 84.0                 |
| 1982-09-24 | 84.0                 |
| 1982-09-25 | 84.0                 |
| 1982-09-26 | 84.0                 |
| 1982-09-27 | 84.0                 |
| 1982-09-28 | 84.0                 |
| 1982-09-29 | 84.0                 |
| 1982-09-30 | 84.0                 |
| 1982-10-01 | 84.0                 |
| 1982-10-02 | 84.0                 |
| 1982-10-03 | 84.0                 |
| 1982-10-04 | 84.0                 |
| 1982-10-05 | 84.0                 |
| 1982-10-06 | 84.0                 |
| 1982-10-07 | 84.0                 |
| 1982-10-08 | 84.0                 |
| 1982-10-09 | 84.0                 |
| 1982-10-10 | 84.0                 |
| 1982-10-11 | 84.0                 |
| 1982-10-12 | 84.0                 |
| 1982-10-13 | 84.0                 |
| 1982-10-14 | 84.0                 |
| 1982-10-15 | 84.0                 |
| 1982-10-16 | 84.0                 |
| 1982-10-17 | 84.0                 |
| 1982-10-18 | 84.0                 |
| 1982-10-19 | 84.0                 |
| 1982-10-20 | 84.0                 |
| 1982-10-21 | 84.0                 |
| 1982-10-22 | 84.0                 |
| 1982-10-23 | 84.0                 |
| 1982-10-24 | 84.0                 |
| 1982-10-25 | 84.0                 |
| 1982-10-26 | 84.0                 |
| 1982-10-27 | 84.0                 |
| 1982-10-28 | 84.0                 |
| 1982-10-29 | 84.0                 |
| 1982-10-30 | 84.0                 |
| 1982-10-31 | 84.0                 |
| 1982-11-01 | 84.0                 |
| 1982-11-02 | 84.0                 |
| 1982-11-03 | 84.0                 |
| 1982-11-04 | 84.0                 |
| 1982-11-05 | 84.0                 |
| 1982-11-06 | 84.0                 |
| 1982-11-07 | 84.0                 |
| 1982-11-08 | 84.0                 |
| 1982-11-09 | 84.0                 |
| 1982-11-10 | 84.0                 |
| 1982-11-11 | 84.0                 |
| 1982-11-12 | 84.0                 |
| 1982-11-13 | 84.0                 |
| 1982-11-14 | 84.0                 |
| 1982-11-15 | 84.0                 |
| 1982-11-16 | 84.0                 |
| 1982-11-17 | 84.0                 |
| 1982-11-18 | 84.0                 |
| 1982-11-19 | 84.0                 |
| 1982-11-20 | 84.0                 |
| 1982-11-21 | 84.0                 |
| 1982-11-22 | 84.0                 |
| 1982-11-23 | 84.0                 |
| 1982-11-24 | 84.0                 |
| 1982-11-25 | 84.0                 |
| 1982-11-26 | 84.0                 |
| 1982-11-27 | 84.0                 |
| 1982-11-28 | 84.0                 |
| 1982-11-29 | 84.0                 |
| 1982-11-30 | 33.87769             |
| 1982-12-01 | 33.87769             |
| 1982-12-02 | 33.87769             |
| 1982-12-03 | 33.87769             |
| 1982-12-04 | 33.87769             |
| 1982-12-05 | 33.87769             |
| 1982-12-06 | 33.87769             |
| 1982-12-07 | 33.87769             |
| 1982-12-08 | 33.87769             |
| 1982-12-09 | 33.87769             |
| 1982-12-10 | 33.87769             |
| 1982-12-11 | 33.87769             |
| 1982-12-12 | 33.87769             |
| 1982-12-13 | 33.87769             |
| 1982-12-14 | 33.87769             |
| 1982-12-15 | 33.87769             |
| 1982-12-16 | 33.87769             |
| 1982-12-17 | 33.87769             |
| 1982-12-18 | 33.87769             |
| 1982-12-19 | 33.87769             |
| 1982-12-20 | 33.87769             |
| 1982-12-21 | 33.87769             |
| 1982-12-22 | 33.87769             |
| 1982-12-23 | 33.87769             |
| 1982-12-24 | 33.87769             |
| 1982-12-25 | 33.87769             |
| 1982-12-26 | 33.87769             |
| 1982-12-27 | 33.87769             |
| 1982-12-28 | 33.87769             |
| 1982-12-29 | 33.87769             |
| 1982-12-30 | 33.87769             |
| 1982-12-31 | 58.1157              |
| 1983-01-01 | 58.1157              |
| 1983-01-02 | 58.1157              |
| 1983-01-03 | 58.1157              |
| 1983-01-04 | 58.1157              |
| 1983-01-05 | 58.1157              |
| 1983-01-06 | 58.1157              |
| 1983-01-07 | 58.1157              |
| 1983-01-08 | 58.1157              |
| 1983-01-09 | 58.1157              |
| 1983-01-10 | 58.1157              |
| 1983-01-11 | 58.1157              |
| 1983-01-12 | 58.1157              |
| 1983-01-13 | 58.1157              |
| 1983-01-14 | 58.1157              |
| 1983-01-15 | 58.1157              |
| 1983-01-16 | 58.1157              |
| 1983-01-17 | 58.1157              |
| 1983-01-18 | 58.1157              |
| 1983-01-19 | 58.1157              |
| 1983-01-20 | 58.1157              |
| 1983-01-21 | 58.1157              |
| 1983-01-22 | 58.1157              |
| 1983-01-23 | 58.1157              |
| 1983-01-24 | 58.1157              |
| 1983-01-25 | 58.1157              |
| 1983-01-26 | 58.1157              |
| 1983-01-27 | 58.1157              |
| 1983-01-28 | 58.1157              |
| 1983-01-29 | 58.1157              |
| 1983-01-30 | 58.1157              |
| 1983-01-31 | 58.1157              |
| 1983-02-01 | 46.21488             |
| 1983-02-02 | 46.21488             |
| 1983-02-03 | 46.21488             |
| 1983-02-04 | 46.21488             |
| 1983-02-05 | 46.21488             |
| 1983-02-06 | 46.21488             |
| 1983-02-07 | 46.21488             |
| 1983-02-08 | 46.21488             |
| 1983-02-09 | 46.21488             |
| 1983-02-10 | 46.21488             |
| 1983-02-11 | 46.21488             |
| 1983-02-12 | 46.21488             |
| 1983-02-13 | 46.21488             |
| 1983-02-14 | 46.21488             |
| 1983-02-15 | 46.21488             |
| 1983-02-16 | 46.21488             |
| 1983-02-17 | 46.21488             |
| 1983-02-18 | 46.21488             |
| 1983-02-19 | 46.21488             |
| 1983-02-20 | 46.21488             |
| 1983-02-21 | 46.21488             |
| 1983-02-22 | 46.21488             |
| 1983-02-23 | 46.21488             |
| 1983-02-24 | 46.21488             |
| 1983-02-25 | 46.21488             |
| 1983-02-26 | 46.21488             |
| 1983-02-27 | 46.21488             |
| 1983-02-28 | 46.21488             |
| 1983-03-01 | 46.21488             |
| 1983-03-02 | 556.32397            |
| 1983-03-03 | 556.32397            |
| 1983-03-04 | 556.32397            |
| 1983-03-05 | 556.32397            |
| 1983-03-06 | 556.32397            |
| 1983-03-07 | 556.32397            |
| 1983-03-08 | 556.32397            |
| 1983-03-09 | 556.32397            |
| 1983-03-10 | 556.32397            |
| 1983-03-11 | 556.32397            |
| 1983-03-12 | 556.32397            |
| 1983-03-13 | 556.32397            |
| 1983-03-14 | 556.32397            |
| 1983-03-15 | 556.32397            |
| 1983-03-16 | 556.32397            |
| 1983-03-17 | 556.32397            |
| 1983-03-18 | 556.32397            |
| 1983-03-19 | 556.32397            |
| 1983-03-20 | 556.32397            |
| 1983-03-21 | 556.32397            |
| 1983-03-22 | 556.32397            |
| 1983-03-23 | 556.32397            |
| 1983-03-24 | 556.32397            |
| 1983-03-25 | 556.32397            |
| 1983-03-26 | 556.32397            |
| 1983-03-27 | 556.32397            |
| 1983-03-28 | 556.32397            |
| 1983-03-29 | 556.32397            |
| 1983-03-30 | 556.32397            |
| 1983-03-31 | 556.32397            |
| 1983-04-01 | 276.65455            |
| 1983-04-02 | 276.65455            |
| 1983-04-03 | 276.65455            |
| 1983-04-04 | 276.65455            |
| 1983-04-05 | 276.65455            |
| 1983-04-06 | 276.65455            |
| 1983-04-07 | 276.65455            |
| 1983-04-08 | 276.65455            |
| 1983-04-09 | 276.65455            |
| 1983-04-10 | 276.65455            |
| 1983-04-11 | 276.65455            |
| 1983-04-12 | 276.65455            |
| 1983-04-13 | 276.65455            |
| 1983-04-14 | 276.65455            |
| 1983-04-15 | 276.65455            |
| 1983-04-16 | 276.65455            |
| 1983-04-17 | 276.65455            |
| 1983-04-18 | 276.65455            |
| 1983-04-19 | 276.65455            |
| 1983-04-20 | 276.65455            |
| 1983-04-21 | 276.65455            |
| 1983-04-22 | 276.65455            |
| 1983-04-23 | 276.65455            |
| 1983-04-24 | 276.65455            |
| 1983-04-25 | 276.65455            |
| 1983-04-26 | 276.65455            |
| 1983-04-27 | 276.65455            |
| 1983-04-28 | 276.65455            |
| 1983-04-29 | 276.65455            |
| 1983-04-30 | 276.65455            |
| 1983-05-01 | 2684.29091           |
| 1983-05-02 | 2684.29091           |
| 1983-05-03 | 2684.29091           |
| 1983-05-04 | 2684.29091           |
| 1983-05-05 | 2684.29091           |
| 1983-05-06 | 2684.29091           |
| 1983-05-07 | 2340.53554           |
| 1983-05-08 | 2340.53554           |
| 1983-05-09 | 2340.53554           |
| 1983-05-10 | 2340.53554           |
| 1983-05-11 | 2340.53554           |
| 1983-05-12 | 2340.53554           |
| 1983-05-13 | 2340.53554           |
| 1983-05-14 | 2340.53554           |
| 1983-05-15 | 2340.53554           |
| 1983-05-16 | 2340.53554           |
| 1983-05-17 | 2340.53554           |
| 1983-05-18 | 2340.53554           |
| 1983-05-19 | 2340.53554           |
| 1983-05-20 | 2340.53554           |
| 1983-05-21 | 2340.53554           |
| 1983-05-22 | 2340.53554           |
| 1983-05-23 | 2340.53554           |
| 1983-05-24 | 2340.53554           |
| 1983-05-25 | 2340.53554           |
| 1983-05-26 | 2340.53554           |
| 1983-05-27 | 2340.53554           |
| 1983-05-28 | 16379.762            |
| 1983-05-29 | 16379.762            |
| 1983-05-30 | 16379.762            |
| 1983-05-31 | 16379.762            |
| 1983-06-01 | 11570.162            |
| 1983-06-02 | 11570.162            |
| 1983-06-03 | 11570.162            |
| 1983-06-04 | 2975.10744           |
| 1983-06-05 | 2975.10744           |
| 1983-06-06 | 2975.10744           |
| 1983-06-07 | 2975.10744           |
| 1983-06-08 | 2975.10744           |
| 1983-06-09 | 2975.10744           |
| 1983-06-10 | 2975.10744           |
| 1983-06-11 | 2833.24959           |
| 1983-06-12 | 2833.24959           |
| 1983-06-13 | 2833.24959           |
| 1983-06-14 | 2833.24959           |
| 1983-06-15 | 2833.24959           |
| 1983-06-16 | 2833.24959           |
| 1983-06-17 | 2833.24959           |
| 1983-06-18 | 2181.67934           |
| 1983-06-19 | 2181.67934           |
| 1983-06-20 | 2181.67934           |
| 1983-06-21 | 2181.67934           |
| 1983-06-22 | 2181.67934           |
| 1983-06-23 | 2181.67934           |
| 1983-06-24 | 2181.67934           |
| 1983-06-25 | 12006.486            |
| 1983-06-26 | 12006.486            |
| 1983-06-27 | 12006.486            |
| 1983-06-28 | 12006.486            |
| 1983-06-29 | 12006.486            |
| 1983-06-30 | 12006.486            |
| 1983-07-01 | 11801.8314           |
| 1983-07-02 | 396.71405            |
| 1983-07-03 | 396.71405            |
| 1983-07-04 | 396.71405            |
| 1983-07-05 | 396.71405            |
| 1983-07-06 | 396.71405            |
| 1983-07-07 | 396.71405            |
| 1983-07-08 | 396.71405            |
| 1983-07-09 | 396.71405            |
| 1983-07-10 | 396.71405            |
| 1983-07-11 | 396.71405            |
| 1983-07-12 | 396.71405            |
| 1983-07-13 | 396.71405            |
| 1983-07-14 | 396.71405            |
| 1983-07-15 | 396.71405            |
| 1983-07-16 | 198.2876             |
| 1983-07-17 | 198.2876             |
| 1983-07-18 | 198.2876             |
| 1983-07-19 | 198.2876             |
| 1983-07-20 | 198.2876             |
| 1983-07-21 | 198.2876             |
| 1983-07-22 | 198.2876             |
| 1983-07-23 | 396.71405            |
| 1983-07-24 | 396.71405            |
| 1983-07-25 | 396.71405            |
| 1983-07-26 | 396.71405            |
| 1983-07-27 | 396.71405            |
| 1983-07-28 | 396.71405            |
| 1983-07-29 | 396.71405            |
| 1983-07-30 | 2776.95868           |
| 1983-07-31 | 18529.7256           |
| 1983-08-01 | 555.39174            |
| 1983-08-02 | 555.39174            |
| 1983-08-03 | 555.39174            |
| 1983-08-04 | 555.39174            |
| 1983-08-05 | 555.39174            |
| 1983-08-06 | 162.96198            |
| 1983-08-07 | 162.96198            |
| 1983-08-08 | 162.96198            |
| 1983-08-09 | 162.96198            |
| 1983-08-10 | 162.96198            |
| 1983-08-11 | 162.96198            |
| 1983-08-12 | 162.96198            |
| 1983-08-13 | 162.96198            |
| 1983-08-14 | 162.96198            |
| 1983-08-15 | 162.96198            |
| 1983-08-16 | 162.96198            |
| 1983-08-17 | 162.96198            |
| 1983-08-18 | 162.96198            |
| 1983-08-19 | 162.96198            |
| 1983-08-20 | 162.96198            |
| 1983-08-21 | 162.96198            |
| 1983-08-22 | 162.96198            |
| 1983-08-23 | 162.96198            |
| 1983-08-24 | 162.96198            |
| 1983-08-25 | 162.96198            |
| 1983-08-26 | 162.96198            |
| 1983-08-27 | 162.96198            |
| 1983-08-28 | 162.96198            |
| 1983-08-29 | 162.96198            |
| 1983-08-30 | 162.96198            |
| 1983-08-31 | 162.96198            |
| 1983-09-01 | 162.96198            |
| 1983-09-02 | 296.6876             |
| 1983-09-03 | 296.6876             |
| 1983-09-04 | 296.6876             |
| 1983-09-05 | 296.6876             |
| 1983-09-06 | 296.6876             |
| 1983-09-07 | 296.6876             |
| 1983-09-08 | 296.6876             |
| 1983-09-09 | 296.6876             |
| 1983-09-10 | 296.6876             |
| 1983-09-11 | 296.6876             |
| 1983-09-12 | 296.6876             |
| 1983-09-13 | 296.6876             |
| 1983-09-14 | 296.6876             |
| 1983-09-15 | 296.6876             |
| 1983-09-16 | 296.6876             |
| 1983-09-17 | 296.6876             |
| 1983-09-18 | 296.6876             |
| 1983-09-19 | 296.6876             |
| 1983-09-20 | 296.6876             |
| 1983-09-21 | 296.6876             |
| 1983-09-22 | 296.6876             |
| 1983-09-23 | 296.6876             |
| 1983-09-24 | 296.6876             |
| 1983-09-25 | 296.6876             |
| 1983-09-26 | 296.6876             |
| 1983-09-27 | 296.6876             |
| 1983-09-28 | 296.6876             |
| 1983-09-29 | 296.6876             |
| 1983-09-30 | 296.6876             |
| 1983-10-01 | 150.30744            |
| 1983-10-02 | 150.30744            |
| 1983-10-03 | 150.30744            |
| 1983-10-04 | 150.30744            |
| 1983-10-05 | 150.30744            |
| 1983-10-06 | 150.30744            |
| 1983-10-07 | 150.30744            |
| 1983-10-08 | 150.30744            |
| 1983-10-09 | 150.30744            |
| 1983-10-10 | 150.30744            |
| 1983-10-11 | 150.30744            |
| 1983-10-12 | 150.30744            |
| 1983-10-13 | 150.30744            |
| 1983-10-14 | 150.30744            |
| 1983-10-15 | 150.30744            |
| 1983-10-16 | 150.30744            |
| 1983-10-17 | 150.30744            |
| 1983-10-18 | 150.30744            |
| 1983-10-19 | 150.30744            |
| 1983-10-20 | 150.30744            |
| 1983-10-21 | 150.30744            |
| 1983-10-22 | 150.30744            |
| 1983-10-23 | 150.30744            |
| 1983-10-24 | 150.30744            |
| 1983-10-25 | 150.30744            |
| 1983-10-26 | 150.30744            |
| 1983-10-27 | 150.30744            |
| 1983-10-28 | 150.30744            |
| 1983-10-29 | 150.30744            |
| 1983-10-30 | 150.30744            |
| 1983-10-31 | 150.30744            |
| 1983-11-01 | 150.30744            |
| 1983-11-02 | 150.30744            |
| 1983-11-03 | 19.27934             |
| 1983-11-04 | 19.27934             |
| 1983-11-05 | 19.27934             |
| 1983-11-06 | 19.27934             |
| 1983-11-07 | 19.27934             |
| 1983-11-08 | 19.27934             |
| 1983-11-09 | 19.27934             |
| 1983-11-10 | 19.27934             |
| 1983-11-11 | 19.27934             |
| 1983-11-12 | 19.27934             |
| 1983-11-13 | 19.27934             |
| 1983-11-14 | 19.27934             |
| 1983-11-15 | 19.27934             |
| 1983-11-16 | 19.27934             |
| 1983-11-17 | 19.27934             |
| 1983-11-18 | 19.27934             |
| 1983-11-19 | 19.27934             |
| 1983-11-20 | 19.27934             |
| 1983-11-21 | 19.27934             |
| 1983-11-22 | 19.27934             |
| 1983-11-23 | 19.27934             |
| 1983-11-24 | 19.27934             |
| 1983-11-25 | 19.27934             |
| 1983-11-26 | 19.27934             |
| 1983-11-27 | 19.27934             |
| 1983-11-28 | 19.27934             |
| 1983-11-29 | 19.27934             |
| 1983-11-30 | 19.27934             |
| 1983-12-01 | 67.93388             |
| 1983-12-02 | 67.93388             |
| 1983-12-03 | 67.93388             |
| 1983-12-04 | 67.93388             |
| 1983-12-05 | 67.93388             |
| 1983-12-06 | 67.93388             |
| 1983-12-07 | 67.93388             |
| 1983-12-08 | 67.93388             |
| 1983-12-09 | 67.93388             |
| 1983-12-10 | 67.93388             |
| 1983-12-11 | 67.93388             |
| 1983-12-12 | 67.93388             |
| 1983-12-13 | 67.93388             |
| 1983-12-14 | 67.93388             |
| 1983-12-15 | 67.93388             |
| 1983-12-16 | 67.93388             |
| 1983-12-17 | 67.93388             |
| 1983-12-18 | 67.93388             |
| 1983-12-19 | 67.93388             |
| 1983-12-20 | 67.93388             |
| 1983-12-21 | 67.93388             |
| 1983-12-22 | 67.93388             |
| 1983-12-23 | 67.93388             |
| 1983-12-24 | 67.93388             |
| 1983-12-25 | 67.93388             |
| 1983-12-26 | 67.93388             |
| 1983-12-27 | 67.93388             |
| 1983-12-28 | 67.93388             |
| 1983-12-29 | 67.93388             |
| 1983-12-30 | 67.93388             |
| 1983-12-31 | 67.93388             |
| 1984-01-01 | 67.93388             |
| 1984-01-02 | 67.93388             |
| 1984-01-03 | 67.93388             |
| 1984-01-04 | 281.41488            |
| 1984-01-05 | 281.41488            |
| 1984-01-06 | 281.41488            |
| 1984-01-07 | 281.41488            |
| 1984-01-08 | 281.41488            |
| 1984-01-09 | 281.41488            |
| 1984-01-10 | 281.41488            |
| 1984-01-11 | 281.41488            |
| 1984-01-12 | 281.41488            |
| 1984-01-13 | 281.41488            |
| 1984-01-14 | 281.41488            |
| 1984-01-15 | 281.41488            |
| 1984-01-16 | 281.41488            |
| 1984-01-17 | 281.41488            |
| 1984-01-18 | 281.41488            |
| 1984-01-19 | 281.41488            |
| 1984-01-20 | 281.41488            |
| 1984-01-21 | 281.41488            |
| 1984-01-22 | 281.41488            |
| 1984-01-23 | 281.41488            |
| 1984-01-24 | 281.41488            |
| 1984-01-25 | 281.41488            |
| 1984-01-26 | 281.41488            |
| 1984-01-27 | 281.41488            |
| 1984-01-28 | 281.41488            |
| 1984-01-29 | 281.41488            |
| 1984-01-30 | 281.41488            |
| 1984-01-31 | 281.41488            |
| 1984-02-01 | 38.99504             |
| 1984-02-02 | 38.99504             |
| 1984-02-03 | 38.99504             |
| 1984-02-04 | 38.99504             |
| 1984-02-05 | 38.99504             |
| 1984-02-06 | 38.99504             |
| 1984-02-07 | 38.99504             |
| 1984-02-08 | 38.99504             |
| 1984-02-09 | 38.99504             |
| 1984-02-10 | 38.99504             |
| 1984-02-11 | 38.99504             |
| 1984-02-12 | 38.99504             |
| 1984-02-13 | 38.99504             |
| 1984-02-14 | 38.99504             |
| 1984-02-15 | 38.99504             |
| 1984-02-16 | 38.99504             |
| 1984-02-17 | 38.99504             |
| 1984-02-18 | 38.99504             |
| 1984-02-19 | 38.99504             |
| 1984-02-20 | 38.99504             |
| 1984-02-21 | 38.99504             |
| 1984-02-22 | 38.99504             |
| 1984-02-23 | 38.99504             |
| 1984-02-24 | 38.99504             |
| 1984-02-25 | 38.99504             |
| 1984-02-26 | 38.99504             |
| 1984-02-27 | 38.99504             |
| 1984-02-28 | 38.99504             |
| 1984-02-29 | 38.99504             |
| 1984-03-01 | 38.99504             |
| 1984-03-02 | 120.63471            |
| 1984-03-03 | 120.63471            |
| 1984-03-04 | 120.63471            |
| 1984-03-05 | 120.63471            |
| 1984-03-06 | 120.63471            |
| 1984-03-07 | 120.63471            |
| 1984-03-08 | 120.63471            |
| 1984-03-09 | 120.63471            |
| 1984-03-10 | 120.63471            |
| 1984-03-11 | 120.63471            |
| 1984-03-12 | 120.63471            |
| 1984-03-13 | 120.63471            |
| 1984-03-14 | 120.63471            |
| 1984-03-15 | 120.63471            |
| 1984-03-16 | 120.63471            |
| 1984-03-17 | 120.63471            |
| 1984-03-18 | 120.63471            |
| 1984-03-19 | 120.63471            |
| 1984-03-20 | 120.63471            |
| 1984-03-21 | 120.63471            |
| 1984-03-22 | 120.63471            |
| 1984-03-23 | 120.63471            |
| 1984-03-24 | 120.63471            |
| 1984-03-25 | 120.63471            |
| 1984-03-26 | 120.63471            |
| 1984-03-27 | 120.63471            |
| 1984-03-28 | 120.63471            |
| 1984-03-29 | 120.63471            |
| 1984-03-30 | 120.63471            |
| 1984-03-31 | 120.63471            |
| 1984-04-01 | 120.63471            |
| 1984-04-02 | 509.99008            |
| 1984-04-03 | 509.99008            |
| 1984-04-04 | 509.99008            |
| 1984-04-05 | 509.99008            |
| 1984-04-06 | 509.99008            |
| 1984-04-07 | 509.99008            |
| 1984-04-08 | 509.99008            |
| 1984-04-09 | 509.99008            |
| 1984-04-10 | 509.99008            |
| 1984-04-11 | 509.99008            |
| 1984-04-12 | 509.99008            |
| 1984-04-13 | 509.99008            |
| 1984-04-14 | 509.99008            |
| 1984-04-15 | 509.99008            |
| 1984-04-16 | 509.99008            |
| 1984-04-17 | 509.99008            |
| 1984-04-18 | 509.99008            |
| 1984-04-19 | 509.99008            |
| 1984-04-20 | 509.99008            |
| 1984-04-21 | 509.99008            |
| 1984-04-22 | 509.99008            |
| 1984-04-23 | 509.99008            |
| 1984-04-24 | 509.99008            |
| 1984-04-25 | 509.99008            |
| 1984-04-26 | 509.99008            |
| 1984-04-27 | 509.99008            |
| 1984-04-28 | 509.99008            |
| 1984-04-29 | 509.99008            |
| 1984-04-30 | 509.99008            |
| 1984-05-01 | 165.46116            |
| 1984-05-02 | 165.46116            |
| 1984-05-03 | 165.46116            |
| 1984-05-04 | 165.46116            |
| 1984-05-05 | 165.46116            |
| 1984-05-06 | 165.46116            |
| 1984-05-07 | 165.46116            |
| 1984-05-08 | 165.46116            |
| 1984-05-09 | 165.46116            |
| 1984-05-10 | 165.46116            |
| 1984-05-11 | 165.46116            |
| 1984-05-12 | 1907.98017           |
| 1984-05-13 | 1907.98017           |
| 1984-05-14 | 1907.98017           |
| 1984-05-15 | 2082.96198           |
| 1984-05-16 | 2082.96198           |
| 1984-05-17 | 2379.96694           |
| 1984-05-18 | 3173.95041           |
| 1984-05-19 | 4264.26446           |
| 1984-05-20 | 4264.26446           |
| 1984-05-21 | 4264.26446           |
| 1984-05-22 | 4164.93223           |
| 1984-05-23 | 4164.93223           |
| 1984-05-24 | 4561.92397           |
| 1984-05-25 | 4561.92397           |
| 1984-05-26 | 3768.43636           |
| 1984-05-27 | 3768.43636           |
| 1984-05-28 | 3768.43636           |
| 1984-05-29 | 3768.43636           |
| 1984-05-30 | 2974.94876           |
| 1984-05-31 | 88508.7074           |
| 1984-06-01 | 1745.47438           |
| 1984-06-02 | 1745.47438           |
| 1984-06-03 | 1745.47438           |
| 1984-06-04 | 1745.47438           |
| 1984-06-05 | 1308.9719            |
| 1984-06-06 | 1308.9719            |
| 1984-06-07 | 3073.96364           |
| 1984-06-08 | 3916.93884           |
| 1984-06-09 | 2677.62645           |
| 1984-06-10 | 2677.62645           |
| 1984-06-11 | 2677.62645           |
| 1984-06-12 | 1834.9686            |
| 1984-06-13 | 1635.96694           |
| 1984-06-14 | 1586.97521           |
| 1984-06-15 | 155.86116            |
| 1984-06-16 | 155.86116            |
| 1984-06-17 | 155.86116            |
| 1984-06-18 | 155.86116            |
| 1984-06-19 | 155.86116            |
| 1984-06-20 | 155.86116            |
| 1984-06-21 | 155.86116            |
| 1984-06-22 | 1090.98843           |
| 1984-06-23 | 991.6562             |
| 1984-06-24 | 991.6562             |
| 1984-06-25 | 991.6562             |
| 1984-06-26 | 991.99339            |
| 1984-06-27 | 991.99339            |
| 1984-06-28 | 991.99339            |
| 1984-06-29 | 989.99008            |
| 1984-06-30 | 18999.7289           |
| 1984-07-01 | 18999.7289           |
| 1984-07-02 | 396.65455            |
| 1984-07-03 | 396.65455            |
| 1984-07-04 | 396.65455            |
| 1984-07-05 | 396.65455            |
| 1984-07-06 | 396.65455            |
| 1984-07-07 | 396.65455            |
| 1984-07-08 | 396.65455            |
| 1984-07-09 | 396.65455            |
| 1984-07-10 | 396.65455            |
| 1984-07-11 | 396.65455            |
| 1984-07-12 | 396.65455            |
| 1984-07-13 | 396.65455            |
| 1984-07-14 | 396.65455            |
| 1984-07-15 | 396.65455            |
| 1984-07-16 | 396.65455            |
| 1984-07-17 | 396.65455            |
| 1984-07-18 | 396.65455            |
| 1984-07-19 | 396.65455            |
| 1984-07-20 | 396.65455            |
| 1984-07-21 | 396.65455            |
| 1984-07-22 | 396.65455            |
| 1984-07-23 | 396.65455            |
| 1984-07-24 | 396.65455            |
| 1984-07-25 | 396.65455            |
| 1984-07-26 | 396.65455            |
| 1984-07-27 | 396.65455            |
| 1984-07-28 | 396.65455            |
| 1984-07-29 | 396.65455            |
| 1984-07-30 | 396.65455            |
| 1984-07-31 | 396.65455            |
| 1984-08-01 | 195.29256            |
| 1984-08-02 | 195.29256            |
| 1984-08-03 | 195.29256            |
| 1984-08-04 | 195.29256            |
| 1984-08-05 | 195.29256            |
| 1984-08-06 | 195.29256            |
| 1984-08-07 | 195.29256            |
| 1984-08-08 | 195.29256            |
| 1984-08-09 | 195.29256            |
| 1984-08-10 | 195.29256            |
| 1984-08-11 | 195.29256            |
| 1984-08-12 | 195.29256            |
| 1984-08-13 | 195.29256            |
| 1984-08-14 | 195.29256            |
| 1984-08-15 | 195.29256            |
| 1984-08-16 | 195.29256            |
| 1984-08-17 | 195.29256            |
| 1984-08-18 | 195.29256            |
| 1984-08-19 | 195.29256            |
| 1984-08-20 | 195.29256            |
| 1984-08-21 | 195.29256            |
| 1984-08-22 | 195.29256            |
| 1984-08-23 | 195.29256            |
| 1984-08-24 | 195.29256            |
| 1984-08-25 | 195.29256            |
| 1984-08-26 | 195.29256            |
| 1984-08-27 | 195.29256            |
| 1984-08-28 | 195.29256            |
| 1984-08-29 | 195.29256            |
| 1984-08-30 | 195.29256            |
| 1984-08-31 | 195.29256            |
| 1984-09-01 | 252.0                |
| 1984-09-02 | 252.0                |
| 1984-09-03 | 252.0                |
| 1984-09-04 | 252.0                |
| 1984-09-05 | 252.0                |
| 1984-09-06 | 252.0                |
| 1984-09-07 | 252.0                |
| 1984-09-08 | 252.0                |
| 1984-09-09 | 252.0                |
| 1984-09-10 | 252.0                |
| 1984-09-11 | 252.0                |
| 1984-09-12 | 252.0                |
| 1984-09-13 | 252.0                |
| 1984-09-14 | 252.0                |
| 1984-09-15 | 252.0                |
| 1984-09-16 | 252.0                |
| 1984-09-17 | 252.0                |
| 1984-09-18 | 252.0                |
| 1984-09-19 | 252.0                |
| 1984-09-20 | 252.0                |
| 1984-09-21 | 252.0                |
| 1984-09-22 | 252.0                |
| 1984-09-23 | 252.0                |
| 1984-09-24 | 252.0                |
| 1984-09-25 | 252.0                |
| 1984-09-26 | 252.0                |
| 1984-09-27 | 252.0                |
| 1984-09-28 | 252.0                |
| 1984-09-29 | 252.0                |
| 1984-09-30 | 252.0                |
| 1984-10-01 | 112.06612            |
| 1984-10-02 | 112.06612            |
| 1984-10-03 | 112.06612            |
| 1984-10-04 | 112.06612            |
| 1984-10-05 | 112.06612            |
| 1984-10-06 | 112.06612            |
| 1984-10-07 | 112.06612            |
| 1984-10-08 | 112.06612            |
| 1984-10-09 | 112.06612            |
| 1984-10-10 | 112.06612            |
| 1984-10-11 | 112.06612            |
| 1984-10-12 | 112.06612            |
| 1984-10-13 | 112.06612            |
| 1984-10-14 | 112.06612            |
| 1984-10-15 | 112.06612            |
| 1984-10-16 | 112.06612            |
| 1984-10-17 | 112.06612            |
| 1984-10-18 | 112.06612            |
| 1984-10-19 | 112.06612            |
| 1984-10-20 | 112.06612            |
| 1984-10-21 | 112.06612            |
| 1984-10-22 | 112.06612            |
| 1984-10-23 | 112.06612            |
| 1984-10-24 | 112.06612            |
| 1984-10-25 | 112.06612            |
| 1984-10-26 | 112.06612            |
| 1984-10-27 | 112.06612            |
| 1984-10-28 | 112.06612            |
| 1984-10-29 | 112.06612            |
| 1984-10-30 | 112.06612            |
| 1984-10-31 | 112.06612            |
| 1984-11-01 | 36.0                 |
| 1984-11-02 | 36.0                 |
| 1984-11-03 | 36.0                 |
| 1984-11-04 | 36.0                 |
| 1984-11-05 | 36.0                 |
| 1984-11-06 | 36.0                 |
| 1984-11-07 | 36.0                 |
| 1984-11-08 | 36.0                 |
| 1984-11-09 | 36.0                 |
| 1984-11-10 | 36.0                 |
| 1984-11-11 | 36.0                 |
| 1984-11-12 | 36.0                 |
| 1984-11-13 | 36.0                 |
| 1984-11-14 | 36.0                 |
| 1984-11-15 | 36.0                 |
| 1984-11-16 | 36.0                 |
| 1984-11-17 | 36.0                 |
| 1984-11-18 | 36.0                 |
| 1984-11-19 | 36.0                 |
| 1984-11-20 | 36.0                 |
| 1984-11-21 | 36.0                 |
| 1984-11-22 | 36.0                 |
| 1984-11-23 | 36.0                 |
| 1984-11-24 | 36.0                 |
| 1984-11-25 | 36.0                 |
| 1984-11-26 | 36.0                 |
| 1984-11-27 | 36.0                 |
| 1984-11-28 | 36.0                 |
| 1984-11-29 | 36.0                 |
| 1984-11-30 | 36.0                 |
| 1984-12-01 | 45.46116             |
| 1984-12-02 | 45.46116             |
| 1984-12-03 | 45.46116             |
| 1984-12-04 | 45.46116             |
| 1984-12-05 | 45.46116             |
| 1984-12-06 | 45.46116             |
| 1984-12-07 | 45.46116             |
| 1984-12-08 | 45.46116             |
| 1984-12-09 | 45.46116             |
| 1984-12-10 | 45.46116             |
| 1984-12-11 | 45.46116             |
| 1984-12-12 | 45.46116             |
| 1984-12-13 | 45.46116             |
| 1984-12-14 | 45.46116             |
| 1984-12-15 | 45.46116             |
| 1984-12-16 | 45.46116             |
| 1984-12-17 | 45.46116             |
| 1984-12-18 | 45.46116             |
| 1984-12-19 | 45.46116             |
| 1984-12-20 | 45.46116             |
| 1984-12-21 | 45.46116             |
| 1984-12-22 | 45.46116             |
| 1984-12-23 | 45.46116             |
| 1984-12-24 | 45.46116             |
| 1984-12-25 | 45.46116             |
| 1984-12-26 | 45.46116             |
| 1984-12-27 | 45.46116             |
| 1984-12-28 | 45.46116             |
| 1984-12-29 | 45.46116             |
| 1984-12-30 | 45.46116             |
| 1984-12-31 | 45.46116             |
| 1985-01-01 | 45.46116             |
| 1985-01-02 | 45.46116             |
| 1985-01-03 | 275.86116            |
| 1985-01-04 | 275.86116            |
| 1985-01-05 | 275.86116            |
| 1985-01-06 | 275.86116            |
| 1985-01-07 | 275.86116            |
| 1985-01-08 | 275.86116            |
| 1985-01-09 | 275.86116            |
| 1985-01-10 | 275.86116            |
| 1985-01-11 | 275.86116            |
| 1985-01-12 | 275.86116            |
| 1985-01-13 | 275.86116            |
| 1985-01-14 | 275.86116            |
| 1985-01-15 | 275.86116            |
| 1985-01-16 | 275.86116            |
| 1985-01-17 | 275.86116            |
| 1985-01-18 | 275.86116            |
| 1985-01-19 | 275.86116            |
| 1985-01-20 | 275.86116            |
| 1985-01-21 | 275.86116            |
| 1985-01-22 | 275.86116            |
| 1985-01-23 | 275.86116            |
| 1985-01-24 | 275.86116            |
| 1985-01-25 | 275.86116            |
| 1985-01-26 | 275.86116            |
| 1985-01-27 | 275.86116            |
| 1985-01-28 | 275.86116            |
| 1985-01-29 | 275.86116            |
| 1985-01-30 | 275.86116            |
| 1985-01-31 | 275.86116            |
| 1985-02-01 | 50.00331             |
| 1985-02-02 | 50.00331             |
| 1985-02-03 | 50.00331             |
| 1985-02-04 | 50.00331             |
| 1985-02-05 | 40.00661             |
| 1985-02-06 | 40.00661             |
| 1985-02-07 | 40.00661             |
| 1985-02-08 | 40.00661             |
| 1985-02-09 | 40.00661             |
| 1985-02-10 | 40.00661             |
| 1985-02-11 | 40.00661             |
| 1985-02-12 | 40.00661             |
| 1985-02-13 | 40.00661             |
| 1985-02-14 | 40.00661             |
| 1985-02-15 | 40.00661             |
| 1985-02-16 | 40.00661             |
| 1985-02-17 | 40.00661             |
| 1985-02-18 | 40.00661             |
| 1985-02-19 | 139.99339            |
| 1985-02-20 | 139.99339            |
| 1985-02-21 | 139.99339            |
| 1985-02-22 | 139.99339            |
| 1985-02-23 | 139.99339            |
| 1985-02-24 | 139.99339            |
| 1985-02-25 | 139.99339            |
| 1985-02-26 | 319.99339            |
| 1985-02-27 | 319.99339            |
| 1985-02-28 | 2544.9719            |
| 1985-03-01 | 579.98678            |
| 1985-03-02 | 579.98678            |
| 1985-03-03 | 579.98678            |
| 1985-03-04 | 579.98678            |
| 1985-03-05 | 579.98678            |
| 1985-03-06 | 579.98678            |
| 1985-03-07 | 579.98678            |
| 1985-03-08 | 149.99008            |
| 1985-03-09 | 149.99008            |
| 1985-03-10 | 149.99008            |
| 1985-03-11 | 149.99008            |
| 1985-03-12 | 149.99008            |
| 1985-03-13 | 149.99008            |
| 1985-03-14 | 149.99008            |
| 1985-03-15 | 24.99174             |
| 1985-03-16 | 24.99174             |
| 1985-03-17 | 24.99174             |
| 1985-03-18 | 24.99174             |
| 1985-03-19 | 29.99008             |
| 1985-03-20 | 29.99008             |
| 1985-03-21 | 29.99008             |
| 1985-03-22 | 29.99008             |
| 1985-03-23 | 29.99008             |
| 1985-03-24 | 29.99008             |
| 1985-03-25 | 29.99008             |
| 1985-03-26 | 163.33884            |
| 1985-03-27 | 163.33884            |
| 1985-03-28 | 163.33884            |
| 1985-03-29 | 4433.27603           |
| 1985-03-30 | 4433.27603           |
| 1985-03-31 | 4433.27603           |
| 1985-04-01 | 2099.96033           |
| 1985-04-02 | 175.00165            |
| 1985-04-03 | 175.00165            |
| 1985-04-04 | 175.00165            |
| 1985-04-05 | 175.00165            |
| 1985-04-06 | 799.99339            |
| 1985-04-07 | 799.99339            |
| 1985-04-08 | 799.99339            |
| 1985-04-09 | 799.99339            |
| 1985-04-10 | 799.99339            |
| 1985-04-11 | 799.99339            |
| 1985-04-12 | 1859.98017           |
| 1985-04-13 | 1859.98017           |
| 1985-04-14 | 1859.98017           |
| 1985-04-15 | 1859.98017           |
| 1985-04-16 | 1979.98017           |
| 1985-04-17 | 1979.98017           |
| 1985-04-18 | 1979.98017           |
| 1985-04-19 | 2069.97025           |
| 1985-04-20 | 2069.97025           |
| 1985-04-21 | 2069.97025           |
| 1985-04-22 | 2069.97025           |
| 1985-04-23 | 2066.63802           |
| 1985-04-24 | 2066.63802           |
| 1985-04-25 | 2066.63802           |
| 1985-04-26 | 1994.97521           |
| 1985-04-27 | 1994.97521           |
| 1985-04-28 | 1994.97521           |
| 1985-04-29 | 1994.97521           |
| 1985-04-30 | 13299.8083           |
| 1985-05-01 | 3104.94545           |
| 1985-05-02 | 3104.94545           |
| 1985-05-03 | 2244.9719            |
| 1985-05-04 | 2244.9719            |
| 1985-05-05 | 2244.9719            |
| 1985-05-06 | 2244.9719            |
| 1985-05-07 | 2399.96033           |
| 1985-05-08 | 2399.96033           |
| 1985-05-09 | 2399.96033           |
| 1985-05-10 | 2199.96694           |
| 1985-05-11 | 2199.96694           |
| 1985-05-12 | 2199.96694           |
| 1985-05-13 | 2199.96694           |
| 1985-05-14 | 2999.96033           |
| 1985-05-15 | 2999.96033           |
| 1985-05-16 | 2999.96033           |
| 1985-05-17 | 3099.94711           |
| 1985-05-18 | 3099.94711           |
| 1985-05-19 | 3099.94711           |
| 1985-05-20 | 3099.94711           |
| 1985-05-21 | 4799.92066           |
| 1985-05-22 | 4799.92066           |
| 1985-05-23 | 4799.92066           |
| 1985-05-24 | 4899.92727           |
| 1985-05-25 | 4899.92727           |
| 1985-05-26 | 4899.92727           |
| 1985-05-27 | 4899.92727           |
| 1985-05-28 | 4899.92727           |
| 1985-05-29 | 57439.1603           |
| 1985-05-30 | 57439.1603           |
| 1985-05-31 | 1299.98678           |
| 1985-06-01 | 1299.98678           |
| 1985-06-02 | 1299.98678           |
| 1985-06-03 | 1299.98678           |
| 1985-06-04 | 2199.96694           |
| 1985-06-05 | 2199.96694           |
| 1985-06-06 | 2199.96694           |
| 1985-06-07 | 3699.94711           |
| 1985-06-08 | 3699.94711           |
| 1985-06-09 | 3699.94711           |
| 1985-06-10 | 3699.94711           |
| 1985-06-11 | 2285.97025           |
| 1985-06-12 | 2285.97025           |
| 1985-06-13 | 2285.97025           |
| 1985-06-14 | 2285.97025           |
| 1985-06-15 | 2285.97025           |
| 1985-06-16 | 2285.97025           |
| 1985-06-17 | 2285.97025           |
| 1985-06-18 | 2285.97025           |
| 1985-06-19 | 2285.97025           |
| 1985-06-20 | 2285.97025           |
| 1985-06-21 | 2285.97025           |
| 1985-06-22 | 2285.97025           |
| 1985-06-23 | 2285.97025           |
| 1985-06-24 | 2285.97025           |
| 1985-06-25 | 2285.97025           |
| 1985-06-26 | 2285.97025           |
| 1985-06-27 | 2285.97025           |
| 1985-06-28 | 2285.97025           |
| 1985-06-29 | 2285.97025           |
| 1985-06-30 | 2285.97025           |
| 1985-07-01 | 145.15041            |
| 1985-07-02 | 145.15041            |
| 1985-07-03 | 145.15041            |
| 1985-07-04 | 145.15041            |
| 1985-07-05 | 145.15041            |
| 1985-07-06 | 145.15041            |
| 1985-07-07 | 145.15041            |
| 1985-07-08 | 145.15041            |
| 1985-07-09 | 145.15041            |
| 1985-07-10 | 145.15041            |
| 1985-07-11 | 145.15041            |
| 1985-07-12 | 145.15041            |
| 1985-07-13 | 145.15041            |
| 1985-07-14 | 145.15041            |
| 1985-07-15 | 145.15041            |
| 1985-07-16 | 145.15041            |
| 1985-07-17 | 145.15041            |
| 1985-07-18 | 145.15041            |
| 1985-07-19 | 145.15041            |
| 1985-07-20 | 145.15041            |
| 1985-07-21 | 145.15041            |
| 1985-07-22 | 145.15041            |
| 1985-07-23 | 145.15041            |
| 1985-07-24 | 145.15041            |
| 1985-07-25 | 145.15041            |
| 1985-07-26 | 145.15041            |
| 1985-07-27 | 145.15041            |
| 1985-07-28 | 145.15041            |
| 1985-07-29 | 145.15041            |
| 1985-07-30 | 145.15041            |
| 1985-07-31 | 145.15041            |
| 1985-08-01 | 150.64463            |
| 1985-08-02 | 150.64463            |
| 1985-08-03 | 150.64463            |
| 1985-08-04 | 150.64463            |
| 1985-08-05 | 150.64463            |
| 1985-08-06 | 150.64463            |
| 1985-08-07 | 150.64463            |
| 1985-08-08 | 150.64463            |
| 1985-08-09 | 150.64463            |
| 1985-08-10 | 150.64463            |
| 1985-08-11 | 150.64463            |
| 1985-08-12 | 150.64463            |
| 1985-08-13 | 150.64463            |
| 1985-08-14 | 150.64463            |
| 1985-08-15 | 150.64463            |
| 1985-08-16 | 150.64463            |
| 1985-08-17 | 150.64463            |
| 1985-08-18 | 150.64463            |
| 1985-08-19 | 150.64463            |
| 1985-08-20 | 150.64463            |
| 1985-08-21 | 150.64463            |
| 1985-08-22 | 150.64463            |
| 1985-08-23 | 150.64463            |
| 1985-08-24 | 150.64463            |
| 1985-08-25 | 150.64463            |
| 1985-08-26 | 150.64463            |
| 1985-08-27 | 150.64463            |
| 1985-08-28 | 150.64463            |
| 1985-08-29 | 150.64463            |
| 1985-08-30 | 150.64463            |
| 1985-08-31 | 150.64463            |
| 1985-09-01 | 240.0                |
| 1985-09-02 | 240.0                |
| 1985-09-03 | 240.0                |
| 1985-09-04 | 240.0                |
| 1985-09-05 | 240.0                |
| 1985-09-06 | 240.0                |
| 1985-09-07 | 240.0                |
| 1985-09-08 | 240.0                |
| 1985-09-09 | 240.0                |
| 1985-09-10 | 240.0                |
| 1985-09-11 | 240.0                |
| 1985-09-12 | 240.0                |
| 1985-09-13 | 240.0                |
| 1985-09-14 | 240.0                |
| 1985-09-15 | 240.0                |
| 1985-09-16 | 240.0                |
| 1985-09-17 | 240.0                |
| 1985-09-18 | 240.0                |
| 1985-09-19 | 240.0                |
| 1985-09-20 | 240.0                |
| 1985-09-21 | 240.0                |
| 1985-09-22 | 240.0                |
| 1985-09-23 | 240.0                |
| 1985-09-24 | 240.0                |
| 1985-09-25 | 240.0                |
| 1985-09-26 | 240.0                |
| 1985-09-27 | 240.0                |
| 1985-09-28 | 240.0                |
| 1985-09-29 | 240.0                |
| 1985-09-30 | 240.0                |
| 1985-10-01 |                      |
| 1985-10-02 |                      |
| 1985-10-03 |                      |
| 1985-10-04 |                      |
| 1985-10-05 |                      |
| 1985-10-06 |                      |
| 1985-10-07 |                      |
| 1985-10-08 |                      |
| 1985-10-09 |                      |
| 1985-10-10 |                      |
| 1985-10-11 |                      |
| 1985-10-12 |                      |
| 1985-10-13 |                      |
| 1985-10-14 |                      |
| 1985-10-15 |                      |
| 1985-10-16 |                      |
| 1985-10-17 |                      |
| 1985-10-18 |                      |
| 1985-10-19 |                      |
| 1985-10-20 |                      |
| 1985-10-21 |                      |
| 1985-10-22 |                      |
| 1985-10-23 |                      |
| 1985-10-24 |                      |
| 1985-10-25 |                      |
| 1985-10-26 |                      |
| 1985-10-27 |                      |
| 1985-10-28 |                      |
| 1985-10-29 |                      |
| 1985-10-30 |                      |
| 1985-10-31 | 218.18182            |
| 1985-11-01 |                      |
| 1985-11-02 |                      |
| 1985-11-03 |                      |
| 1985-11-04 |                      |
| 1985-11-05 |                      |
| 1985-11-06 |                      |
| 1985-11-07 |                      |
| 1985-11-08 |                      |
| 1985-11-09 |                      |
| 1985-11-10 |                      |
| 1985-11-11 |                      |
| 1985-11-12 |                      |
| 1985-11-13 |                      |
| 1985-11-14 |                      |
| 1985-11-15 |                      |
| 1985-11-16 |                      |
| 1985-11-17 |                      |
| 1985-11-18 |                      |
| 1985-11-19 |                      |
| 1985-11-20 |                      |
| 1985-11-21 |                      |
| 1985-11-22 |                      |
| 1985-11-23 |                      |
| 1985-11-24 |                      |
| 1985-11-25 |                      |
| 1985-11-26 |                      |
| 1985-11-27 |                      |
| 1985-11-28 |                      |
| 1985-11-29 |                      |
| 1985-11-30 | 79.33884             |
| 1985-12-01 |                      |
| 1985-12-02 |                      |
| 1985-12-03 |                      |
| 1985-12-04 |                      |
| 1985-12-05 |                      |
| 1985-12-06 |                      |
| 1985-12-07 |                      |
| 1985-12-08 |                      |
| 1985-12-09 |                      |
| 1985-12-10 |                      |
| 1985-12-11 |                      |
| 1985-12-12 |                      |
| 1985-12-13 |                      |
| 1985-12-14 |                      |
| 1985-12-15 |                      |
| 1985-12-16 |                      |
| 1985-12-17 |                      |
| 1985-12-18 |                      |
| 1985-12-19 |                      |
| 1985-12-20 |                      |
| 1985-12-21 |                      |
| 1985-12-22 |                      |
| 1985-12-23 |                      |
| 1985-12-24 |                      |
| 1985-12-25 |                      |
| 1985-12-26 |                      |
| 1985-12-27 |                      |
| 1985-12-28 |                      |
| 1985-12-29 |                      |
| 1985-12-30 |                      |
| 1985-12-31 | 119.00826            |
| 1986-01-01 |                      |
| 1986-01-02 |                      |
| 1986-01-03 |                      |
| 1986-01-04 |                      |
| 1986-01-05 |                      |
| 1986-01-06 |                      |
| 1986-01-07 |                      |
| 1986-01-08 |                      |
| 1986-01-09 |                      |
| 1986-01-10 |                      |
| 1986-01-11 |                      |
| 1986-01-12 |                      |
| 1986-01-13 |                      |
| 1986-01-14 |                      |
| 1986-01-15 |                      |
| 1986-01-16 |                      |
| 1986-01-17 |                      |
| 1986-01-18 |                      |
| 1986-01-19 |                      |
| 1986-01-20 |                      |
| 1986-01-21 |                      |
| 1986-01-22 |                      |
| 1986-01-23 |                      |
| 1986-01-24 |                      |
| 1986-01-25 |                      |
| 1986-01-26 |                      |
| 1986-01-27 |                      |
| 1986-01-28 |                      |
| 1986-01-29 |                      |
| 1986-01-30 |                      |
| 1986-01-31 | 79.33884             |
| 1986-02-01 |                      |
| 1986-02-02 |                      |
| 1986-02-03 |                      |
| 1986-02-04 |                      |
| 1986-02-05 |                      |
| 1986-02-06 |                      |
| 1986-02-07 |                      |
| 1986-02-08 |                      |
| 1986-02-09 |                      |
| 1986-02-10 |                      |
| 1986-02-11 |                      |
| 1986-02-12 |                      |
| 1986-02-13 |                      |
| 1986-02-14 |                      |
| 1986-02-15 |                      |
| 1986-02-16 |                      |
| 1986-02-17 |                      |
| 1986-02-18 |                      |
| 1986-02-19 |                      |
| 1986-02-20 |                      |
| 1986-02-21 |                      |
| 1986-02-22 |                      |
| 1986-02-23 |                      |
| 1986-02-24 |                      |
| 1986-02-25 |                      |
| 1986-02-26 |                      |
| 1986-02-27 |                      |
| 1986-02-28 | 119.00826            |
| 1986-03-01 |                      |
| 1986-03-02 |                      |
| 1986-03-03 |                      |
| 1986-03-04 |                      |
| 1986-03-05 |                      |
| 1986-03-06 |                      |
| 1986-03-07 |                      |
| 1986-03-08 |                      |
| 1986-03-09 |                      |
| 1986-03-10 |                      |
| 1986-03-11 |                      |
| 1986-03-12 |                      |
| 1986-03-13 |                      |
| 1986-03-14 |                      |
| 1986-03-15 |                      |
| 1986-03-16 |                      |
| 1986-03-17 |                      |
| 1986-03-18 |                      |
| 1986-03-19 |                      |
| 1986-03-20 |                      |
| 1986-03-21 |                      |
| 1986-03-22 |                      |
| 1986-03-23 |                      |
| 1986-03-24 |                      |
| 1986-03-25 |                      |
| 1986-03-26 |                      |
| 1986-03-27 |                      |
| 1986-03-28 |                      |
| 1986-03-29 |                      |
| 1986-03-30 |                      |
| 1986-03-31 | 694.21488            |
| 1986-04-01 |                      |
| 1986-04-02 |                      |
| 1986-04-03 |                      |
| 1986-04-04 |                      |
| 1986-04-05 |                      |
| 1986-04-06 |                      |
| 1986-04-07 |                      |
| 1986-04-08 |                      |
| 1986-04-09 |                      |
| 1986-04-10 |                      |
| 1986-04-11 |                      |
| 1986-04-12 |                      |
| 1986-04-13 |                      |
| 1986-04-14 | 1864.46281           |
| 1986-04-15 |                      |
| 1986-04-16 |                      |
| 1986-04-17 | 1864.46281           |
| 1986-04-18 |                      |
| 1986-04-19 |                      |
| 1986-04-20 |                      |
| 1986-04-21 | 1249.58678           |
| 1986-04-22 |                      |
| 1986-04-23 |                      |
| 1986-04-24 | 1864.46281           |
| 1986-04-25 |                      |
| 1986-04-26 |                      |
| 1986-04-27 |                      |
| 1986-04-28 | 991.73554            |
| 1986-04-29 |                      |
| 1986-04-30 | 22314.0496           |
| 1986-05-01 | 4204.95868           |
| 1986-05-02 |                      |
| 1986-05-03 |                      |
| 1986-05-04 |                      |
| 1986-05-05 | 3074.38017           |
| 1986-05-06 |                      |
| 1986-05-07 |                      |
| 1986-05-08 | 2201.65289           |
| 1986-05-09 |                      |
| 1986-05-10 |                      |
| 1986-05-11 |                      |
| 1986-05-12 | 2201.65289           |
| 1986-05-13 |                      |
| 1986-05-14 |                      |
| 1986-05-15 | 1804.95868           |
| 1986-05-16 |                      |
| 1986-05-17 |                      |
| 1986-05-18 |                      |
| 1986-05-19 | 793.38843            |
| 1986-05-20 |                      |
| 1986-05-21 |                      |
| 1986-05-22 |                      |
| 1986-05-23 |                      |
| 1986-05-24 |                      |
| 1986-05-25 |                      |
| 1986-05-26 |                      |
| 1986-05-27 |                      |
| 1986-05-28 |                      |
| 1986-05-29 |                      |
| 1986-05-30 |                      |
| 1986-05-31 | 4978.5124            |
| 1986-06-01 |                      |
| 1986-06-02 |                      |
| 1986-06-03 |                      |
| 1986-06-04 |                      |
| 1986-06-05 |                      |
| 1986-06-06 |                      |
| 1986-06-07 |                      |
| 1986-06-08 |                      |
| 1986-06-09 |                      |
| 1986-06-10 |                      |
| 1986-06-11 |                      |
| 1986-06-12 |                      |
| 1986-06-13 |                      |
| 1986-06-14 |                      |
| 1986-06-15 |                      |
| 1986-06-16 |                      |
| 1986-06-17 |                      |
| 1986-06-18 |                      |
| 1986-06-19 |                      |
| 1986-06-20 |                      |
| 1986-06-21 |                      |
| 1986-06-22 |                      |
| 1986-06-23 |                      |
| 1986-06-24 |                      |
| 1986-06-25 |                      |
| 1986-06-26 |                      |
| 1986-06-27 |                      |
| 1986-06-28 |                      |
| 1986-06-29 |                      |
| 1986-06-30 | 1150.41322           |
| 1986-07-01 |                      |
| 1986-07-02 |                      |
| 1986-07-03 |                      |
| 1986-07-04 |                      |
| 1986-07-05 |                      |
| 1986-07-06 |                      |
| 1986-07-07 |                      |
| 1986-07-08 |                      |
| 1986-07-09 |                      |
| 1986-07-10 |                      |
| 1986-07-11 |                      |
| 1986-07-12 |                      |
| 1986-07-13 |                      |
| 1986-07-14 |                      |
| 1986-07-15 |                      |
| 1986-07-16 |                      |
| 1986-07-17 |                      |
| 1986-07-18 |                      |
| 1986-07-19 |                      |
| 1986-07-20 |                      |
| 1986-07-21 |                      |
| 1986-07-22 |                      |
| 1986-07-23 |                      |
| 1986-07-24 |                      |
| 1986-07-25 |                      |
| 1986-07-26 |                      |
| 1986-07-27 |                      |
| 1986-07-28 |                      |
| 1986-07-29 |                      |
| 1986-07-30 |                      |
| 1986-07-31 | 396.69421            |
| 1986-08-01 |                      |
| 1986-08-02 |                      |
| 1986-08-03 |                      |
| 1986-08-04 |                      |
| 1986-08-05 |                      |
| 1986-08-06 |                      |
| 1986-08-07 |                      |
| 1986-08-08 |                      |
| 1986-08-09 |                      |
| 1986-08-10 |                      |
| 1986-08-11 |                      |
| 1986-08-12 |                      |
| 1986-08-13 |                      |
| 1986-08-14 |                      |
| 1986-08-15 |                      |
| 1986-08-16 |                      |
| 1986-08-17 |                      |
| 1986-08-18 |                      |
| 1986-08-19 |                      |
| 1986-08-20 |                      |
| 1986-08-21 |                      |
| 1986-08-22 |                      |
| 1986-08-23 |                      |
| 1986-08-24 |                      |
| 1986-08-25 |                      |
| 1986-08-26 |                      |
| 1986-08-27 |                      |
| 1986-08-28 |                      |
| 1986-08-29 |                      |
| 1986-08-30 |                      |
| 1986-08-31 | 158.67769            |
| 1986-09-01 |                      |
| 1986-09-02 |                      |
| 1986-09-03 |                      |
| 1986-09-04 |                      |
| 1986-09-05 |                      |
| 1986-09-06 |                      |
| 1986-09-07 |                      |
| 1986-09-08 |                      |
| 1986-09-09 |                      |
| 1986-09-10 |                      |
| 1986-09-11 |                      |
| 1986-09-12 |                      |
| 1986-09-13 |                      |
| 1986-09-14 |                      |
| 1986-09-15 |                      |
| 1986-09-16 |                      |
| 1986-09-17 |                      |
| 1986-09-18 |                      |
| 1986-09-19 |                      |
| 1986-09-20 |                      |
| 1986-09-21 |                      |
| 1986-09-22 |                      |
| 1986-09-23 |                      |
| 1986-09-24 |                      |
| 1986-09-25 |                      |
| 1986-09-26 |                      |
| 1986-09-27 |                      |
| 1986-09-28 |                      |
| 1986-09-29 |                      |
| 1986-09-30 | 6600.0               |
| 1986-10-01 | 414.18843            |
| 1986-10-02 | 414.18843            |
| 1986-10-03 | 414.18843            |
| 1986-10-04 | 414.18843            |
| 1986-10-05 | 414.18843            |
| 1986-10-06 | 414.18843            |
| 1986-10-07 | 414.18843            |
| 1986-10-08 | 414.18843            |
| 1986-10-09 | 414.18843            |
| 1986-10-10 | 414.18843            |
| 1986-10-11 | 414.18843            |
| 1986-10-12 | 414.18843            |
| 1986-10-13 | 414.18843            |
| 1986-10-14 | 414.18843            |
| 1986-10-15 | 414.18843            |
| 1986-10-16 | 414.18843            |
| 1986-10-17 | 414.18843            |
| 1986-10-18 | 414.18843            |
| 1986-10-19 | 414.18843            |
| 1986-10-20 | 414.18843            |
| 1986-10-21 | 414.18843            |
| 1986-10-22 | 414.18843            |
| 1986-10-23 | 414.18843            |
| 1986-10-24 | 414.18843            |
| 1986-10-25 | 414.18843            |
| 1986-10-26 | 414.18843            |
| 1986-10-27 | 414.18843            |
| 1986-10-28 | 414.18843            |
| 1986-10-29 | 414.18843            |
| 1986-10-30 | 414.18843            |
| 1986-10-31 | 414.18843            |
| 1986-11-01 | 191.78182            |
| 1986-11-02 | 191.78182            |
| 1986-11-03 | 191.78182            |
| 1986-11-04 | 191.78182            |
| 1986-11-05 | 191.78182            |
| 1986-11-06 | 191.78182            |
| 1986-11-07 | 191.78182            |
| 1986-11-08 | 191.78182            |
| 1986-11-09 | 191.78182            |
| 1986-11-10 | 191.78182            |
| 1986-11-11 | 191.78182            |
| 1986-11-12 | 191.78182            |
| 1986-11-13 | 191.78182            |
| 1986-11-14 | 191.78182            |
| 1986-11-15 | 191.78182            |
| 1986-11-16 | 191.78182            |
| 1986-11-17 | 191.78182            |
| 1986-11-18 | 191.78182            |
| 1986-11-19 | 191.78182            |
| 1986-11-20 | 191.78182            |
| 1986-11-21 | 191.78182            |
| 1986-11-22 | 191.78182            |
| 1986-11-23 | 191.78182            |
| 1986-11-24 | 191.78182            |
| 1986-11-25 | 191.78182            |
| 1986-11-26 | 191.78182            |
| 1986-11-27 | 191.78182            |
| 1986-11-28 | 191.78182            |
| 1986-11-29 | 141.87769            |
| 1986-11-30 | 141.87769            |
| 1986-12-01 | 141.87769            |
| 1986-12-02 | 141.87769            |
| 1986-12-03 | 141.87769            |
| 1986-12-04 | 141.87769            |
| 1986-12-05 | 141.87769            |
| 1986-12-06 | 141.87769            |
| 1986-12-07 | 141.87769            |
| 1986-12-08 | 141.87769            |
| 1986-12-09 | 141.87769            |
| 1986-12-10 | 141.87769            |
| 1986-12-11 | 141.87769            |
| 1986-12-12 | 141.87769            |
| 1986-12-13 | 141.87769            |
| 1986-12-14 | 141.87769            |
| 1986-12-15 | 141.87769            |
| 1986-12-16 | 141.87769            |
| 1986-12-17 | 141.87769            |
| 1986-12-18 | 141.87769            |
| 1986-12-19 | 141.87769            |
| 1986-12-20 | 141.87769            |
| 1986-12-21 | 141.87769            |
| 1986-12-22 | 141.87769            |
| 1986-12-23 | 141.87769            |
| 1986-12-24 | 141.87769            |
| 1986-12-25 | 141.87769            |
| 1986-12-26 | 141.87769            |
| 1986-12-27 | 141.87769            |
| 1986-12-28 | 141.87769            |
| 1986-12-29 | 141.87769            |
| 1986-12-30 | 141.87769            |
| 1986-12-31 | 36.47603             |
| 1987-01-01 | 36.47603             |
| 1987-01-02 | 36.47603             |
| 1987-01-03 | 36.47603             |
| 1987-01-04 | 36.47603             |
| 1987-01-05 | 36.47603             |
| 1987-01-06 | 36.47603             |
| 1987-01-07 | 36.47603             |
| 1987-01-08 | 36.47603             |
| 1987-01-09 | 36.47603             |
| 1987-01-10 | 36.47603             |
| 1987-01-11 | 36.47603             |
| 1987-01-12 | 36.47603             |
| 1987-01-13 | 36.47603             |
| 1987-01-14 | 36.47603             |
| 1987-01-15 | 36.47603             |
| 1987-01-16 | 36.47603             |
| 1987-01-17 | 36.47603             |
| 1987-01-18 | 36.47603             |
| 1987-01-19 | 36.47603             |
| 1987-01-20 | 36.47603             |
| 1987-01-21 | 36.47603             |
| 1987-01-22 | 36.47603             |
| 1987-01-23 | 36.47603             |
| 1987-01-24 | 36.47603             |
| 1987-01-25 | 36.47603             |
| 1987-01-26 | 36.47603             |
| 1987-01-27 | 36.47603             |
| 1987-01-28 | 36.47603             |
| 1987-01-29 | 36.47603             |
| 1987-01-30 | 36.47603             |
| 1987-01-31 | 36.47603             |
| 1987-02-01 | 36.47603             |
| 1987-02-02 | 36.47603             |
| 1987-02-03 | 36.0                 |
| 1987-02-04 | 36.0                 |
| 1987-02-05 | 36.0                 |
| 1987-02-06 | 36.0                 |
| 1987-02-07 | 36.0                 |
| 1987-02-08 | 36.0                 |
| 1987-02-09 | 36.0                 |
| 1987-02-10 | 36.0                 |
| 1987-02-11 | 36.0                 |
| 1987-02-12 | 36.0                 |
| 1987-02-13 | 36.0                 |
| 1987-02-14 | 36.0                 |
| 1987-02-15 | 36.0                 |
| 1987-02-16 | 36.0                 |
| 1987-02-17 | 36.0                 |
| 1987-02-18 | 36.0                 |
| 1987-02-19 | 36.0                 |
| 1987-02-20 | 36.0                 |
| 1987-02-21 | 36.0                 |
| 1987-02-22 | 36.0                 |
| 1987-02-23 | 36.0                 |
| 1987-02-24 | 36.0                 |
| 1987-02-25 | 36.0                 |
| 1987-02-26 | 36.0                 |
| 1987-02-27 | 36.0                 |
| 1987-02-28 | 36.0                 |
| 1987-03-01 | 36.0                 |
| 1987-03-02 |                      |
| 1987-03-03 |                      |
| 1987-03-04 |                      |
| 1987-03-05 |                      |
| 1987-03-06 |                      |
| 1987-03-07 |                      |
| 1987-03-08 |                      |
| 1987-03-09 |                      |
| 1987-03-10 |                      |
| 1987-03-11 |                      |
| 1987-03-12 |                      |
| 1987-03-13 |                      |
| 1987-03-14 |                      |
| 1987-03-15 |                      |
| 1987-03-16 |                      |
| 1987-03-17 |                      |
| 1987-03-18 |                      |
| 1987-03-19 |                      |
| 1987-03-20 |                      |
| 1987-03-21 |                      |
| 1987-03-22 |                      |
| 1987-03-23 |                      |
| 1987-03-24 |                      |
| 1987-03-25 |                      |
| 1987-03-26 |                      |
| 1987-03-27 |                      |
| 1987-03-28 |                      |
| 1987-03-29 |                      |
| 1987-03-30 |                      |
| 1987-03-31 |                      |
| 1987-04-01 | 456.19835            |
| 1987-04-02 |                      |
| 1987-04-03 |                      |
| 1987-04-04 |                      |
| 1987-04-05 |                      |
| 1987-04-06 |                      |
| 1987-04-07 | 39.66942             |
| 1987-04-08 |                      |
| 1987-04-09 |                      |
| 1987-04-10 | 376.8595             |
| 1987-04-11 |                      |
| 1987-04-12 |                      |
| 1987-04-13 |                      |
| 1987-04-14 | 674.38017            |
| 1987-04-15 |                      |
| 1987-04-16 |                      |
| 1987-04-17 | 773.55372            |
| 1987-04-18 |                      |
| 1987-04-19 |                      |
| 1987-04-20 |                      |
| 1987-04-21 | 1229.75207           |
| 1987-04-22 |                      |
| 1987-04-23 |                      |
| 1987-04-24 | 1547.10744           |
| 1987-04-25 |                      |
| 1987-04-26 |                      |
| 1987-04-27 | 2023.1405            |
| 1987-04-28 |                      |
| 1987-04-29 |                      |
| 1987-04-30 | 9976.8595            |
| 1987-05-01 | 8271.07438           |
| 1987-05-02 |                      |
| 1987-05-03 |                      |
| 1987-05-04 |                      |
| 1987-05-05 | 1923.96694           |
| 1987-05-06 |                      |
| 1987-05-07 |                      |
| 1987-05-08 | 1090.90909           |
| 1987-05-09 |                      |
| 1987-05-10 |                      |
| 1987-05-11 |                      |
| 1987-05-12 | 337.19008            |
| 1987-05-13 |                      |
| 1987-05-14 |                      |
| 1987-05-15 | 277.68595            |
| 1987-05-16 |                      |
| 1987-05-17 |                      |
| 1987-05-18 |                      |
| 1987-05-19 | 1031.40496           |
| 1987-05-20 |                      |
| 1987-05-21 |                      |
| 1987-05-22 |                      |
| 1987-05-23 |                      |
| 1987-05-24 |                      |
| 1987-05-25 |                      |
| 1987-05-26 |                      |
| 1987-05-27 |                      |
| 1987-05-28 |                      |
| 1987-05-29 |                      |
| 1987-05-30 |                      |
| 1987-05-31 | 2181.81818           |
| 1987-06-01 |                      |
| 1987-06-02 |                      |
| 1987-06-03 |                      |
| 1987-06-04 |                      |
| 1987-06-05 |                      |
| 1987-06-06 |                      |
| 1987-06-07 |                      |
| 1987-06-08 |                      |
| 1987-06-09 |                      |
| 1987-06-10 |                      |
| 1987-06-11 |                      |
| 1987-06-12 |                      |
| 1987-06-13 |                      |
| 1987-06-14 |                      |
| 1987-06-15 |                      |
| 1987-06-16 |                      |
| 1987-06-17 |                      |
| 1987-06-18 |                      |
| 1987-06-19 |                      |
| 1987-06-20 |                      |
| 1987-06-21 |                      |
| 1987-06-22 |                      |
| 1987-06-23 |                      |
| 1987-06-24 |                      |
| 1987-06-25 |                      |
| 1987-06-26 |                      |
| 1987-06-27 |                      |
| 1987-06-28 |                      |
| 1987-06-29 |                      |
| 1987-06-30 | 436.36364            |
| 1987-07-01 |                      |
| 1987-07-02 |                      |
| 1987-07-03 |                      |
| 1987-07-04 |                      |
| 1987-07-05 |                      |
| 1987-07-06 |                      |
| 1987-07-07 |                      |
| 1987-07-08 |                      |
| 1987-07-09 |                      |
| 1987-07-10 |                      |
| 1987-07-11 |                      |
| 1987-07-12 |                      |
| 1987-07-13 |                      |
| 1987-07-14 |                      |
| 1987-07-15 |                      |
| 1987-07-16 |                      |
| 1987-07-17 |                      |
| 1987-07-18 |                      |
| 1987-07-19 |                      |
| 1987-07-20 |                      |
| 1987-07-21 |                      |
| 1987-07-22 |                      |
| 1987-07-23 |                      |
| 1987-07-24 |                      |
| 1987-07-25 |                      |
| 1987-07-26 |                      |
| 1987-07-27 |                      |
| 1987-07-28 |                      |
| 1987-07-29 |                      |
| 1987-07-30 |                      |
| 1987-07-31 | 119.00826            |
| 1987-08-01 |                      |
| 1987-08-02 |                      |
| 1987-08-03 |                      |
| 1987-08-04 |                      |
| 1987-08-05 |                      |
| 1987-08-06 |                      |
| 1987-08-07 |                      |
| 1987-08-08 |                      |
| 1987-08-09 |                      |
| 1987-08-10 |                      |
| 1987-08-11 |                      |
| 1987-08-12 |                      |
| 1987-08-13 |                      |
| 1987-08-14 |                      |
| 1987-08-15 |                      |
| 1987-08-16 |                      |
| 1987-08-17 |                      |
| 1987-08-18 |                      |
| 1987-08-19 |                      |
| 1987-08-20 |                      |
| 1987-08-21 |                      |
| 1987-08-22 |                      |
| 1987-08-23 |                      |
| 1987-08-24 |                      |
| 1987-08-25 |                      |
| 1987-08-26 |                      |
| 1987-08-27 |                      |
| 1987-08-28 |                      |
| 1987-08-29 |                      |
| 1987-08-30 |                      |
| 1987-08-31 | 277.68595            |
| 1987-09-01 |                      |
| 1987-09-02 |                      |
| 1987-09-03 |                      |
| 1987-09-04 |                      |
| 1987-09-05 |                      |
| 1987-09-06 |                      |
| 1987-09-07 |                      |
| 1987-09-08 |                      |
| 1987-09-09 |                      |
| 1987-09-10 |                      |
| 1987-09-11 |                      |
| 1987-09-12 |                      |
| 1987-09-13 |                      |
| 1987-09-14 |                      |
| 1987-09-15 |                      |
| 1987-09-16 |                      |
| 1987-09-17 |                      |
| 1987-09-18 |                      |
| 1987-09-19 |                      |
| 1987-09-20 |                      |
| 1987-09-21 |                      |
| 1987-09-22 |                      |
| 1987-09-23 |                      |
| 1987-09-24 |                      |
| 1987-09-25 |                      |
| 1987-09-26 |                      |
| 1987-09-27 |                      |
| 1987-09-28 |                      |
| 1987-09-29 |                      |
| 1987-09-30 |                      |
| 1987-10-01 |                      |
| 1987-10-02 |                      |
| 1987-10-03 |                      |
| 1987-10-04 |                      |
| 1987-10-05 |                      |
| 1987-10-06 |                      |
| 1987-10-07 |                      |
| 1987-10-08 |                      |
| 1987-10-09 |                      |
| 1987-10-10 |                      |
| 1987-10-11 |                      |
| 1987-10-12 |                      |
| 1987-10-13 |                      |
| 1987-10-14 |                      |
| 1987-10-15 |                      |
| 1987-10-16 |                      |
| 1987-10-17 |                      |
| 1987-10-18 |                      |
| 1987-10-19 |                      |
| 1987-10-20 |                      |
| 1987-10-21 |                      |
| 1987-10-22 |                      |
| 1987-10-23 |                      |
| 1987-10-24 |                      |
| 1987-10-25 |                      |
| 1987-10-26 |                      |
| 1987-10-27 |                      |
| 1987-10-28 |                      |
| 1987-10-29 |                      |
| 1987-10-30 |                      |
| 1987-10-31 | 39.66942             |
| 1987-11-01 |                      |
| 1987-11-02 |                      |
| 1987-11-03 |                      |
| 1987-11-04 |                      |
| 1987-11-05 |                      |
| 1987-11-06 |                      |
| 1987-11-07 |                      |
| 1987-11-08 |                      |
| 1987-11-09 |                      |
| 1987-11-10 |                      |
| 1987-11-11 |                      |
| 1987-11-12 |                      |
| 1987-11-13 |                      |
| 1987-11-14 |                      |
| 1987-11-15 |                      |
| 1987-11-16 |                      |
| 1987-11-17 |                      |
| 1987-11-18 |                      |
| 1987-11-19 |                      |
| 1987-11-20 |                      |
| 1987-11-21 |                      |
| 1987-11-22 |                      |
| 1987-11-23 |                      |
| 1987-11-24 |                      |
| 1987-11-25 |                      |
| 1987-11-26 |                      |
| 1987-11-27 |                      |
| 1987-11-28 |                      |
| 1987-11-29 |                      |
| 1987-11-30 | 39.66942             |
| 1987-12-01 |                      |
| 1987-12-02 |                      |
| 1987-12-03 |                      |
| 1987-12-04 |                      |
| 1987-12-05 |                      |
| 1987-12-06 |                      |
| 1987-12-07 |                      |
| 1987-12-08 |                      |
| 1987-12-09 |                      |
| 1987-12-10 |                      |
| 1987-12-11 |                      |
| 1987-12-12 |                      |
| 1987-12-13 |                      |
| 1987-12-14 |                      |
| 1987-12-15 |                      |
| 1987-12-16 |                      |
| 1987-12-17 |                      |
| 1987-12-18 |                      |
| 1987-12-19 |                      |
| 1987-12-20 |                      |
| 1987-12-21 |                      |
| 1987-12-22 |                      |
| 1987-12-23 |                      |
| 1987-12-24 |                      |
| 1987-12-25 |                      |
| 1987-12-26 |                      |
| 1987-12-27 |                      |
| 1987-12-28 |                      |
| 1987-12-29 |                      |
| 1987-12-30 |                      |
| 1987-12-31 | 39.66942             |
| 1988-01-01 |                      |
| 1988-01-02 |                      |
| 1988-01-03 |                      |
| 1988-01-04 |                      |
| 1988-01-05 |                      |
| 1988-01-06 |                      |
| 1988-01-07 |                      |
| 1988-01-08 |                      |
| 1988-01-09 |                      |
| 1988-01-10 |                      |
| 1988-01-11 |                      |
| 1988-01-12 |                      |
| 1988-01-13 |                      |
| 1988-01-14 |                      |
| 1988-01-15 |                      |
| 1988-01-16 |                      |
| 1988-01-17 |                      |
| 1988-01-18 |                      |
| 1988-01-19 |                      |
| 1988-01-20 |                      |
| 1988-01-21 |                      |
| 1988-01-22 |                      |
| 1988-01-23 |                      |
| 1988-01-24 |                      |
| 1988-01-25 |                      |
| 1988-01-26 |                      |
| 1988-01-27 |                      |
| 1988-01-28 |                      |
| 1988-01-29 |                      |
| 1988-01-30 |                      |
| 1988-01-31 |                      |
| 1988-02-01 | 19.83471             |
| 1988-02-02 |                      |
| 1988-02-03 |                      |
| 1988-02-04 |                      |
| 1988-02-05 |                      |
| 1988-02-06 |                      |
| 1988-02-07 |                      |
| 1988-02-08 |                      |
| 1988-02-09 |                      |
| 1988-02-10 |                      |
| 1988-02-11 |                      |
| 1988-02-12 |                      |
| 1988-02-13 |                      |
| 1988-02-14 |                      |
| 1988-02-15 |                      |
| 1988-02-16 |                      |
| 1988-02-17 |                      |
| 1988-02-18 |                      |
| 1988-02-19 |                      |
| 1988-02-20 |                      |
| 1988-02-21 |                      |
| 1988-02-22 |                      |
| 1988-02-23 |                      |
| 1988-02-24 |                      |
| 1988-02-25 |                      |
| 1988-02-26 |                      |
| 1988-02-27 |                      |
| 1988-02-28 |                      |
| 1988-02-29 |                      |
| 1988-03-01 |                      |
| 1988-03-02 | 39.66942             |
| 1988-03-03 |                      |
| 1988-03-04 |                      |
| 1988-03-05 |                      |
| 1988-03-06 |                      |
| 1988-03-07 |                      |
| 1988-03-08 |                      |
| 1988-03-09 |                      |
| 1988-03-10 |                      |
| 1988-03-11 |                      |
| 1988-03-12 |                      |
| 1988-03-13 |                      |
| 1988-03-14 |                      |
| 1988-03-15 |                      |
| 1988-03-16 |                      |
| 1988-03-17 |                      |
| 1988-03-18 |                      |
| 1988-03-19 |                      |
| 1988-03-20 |                      |
| 1988-03-21 |                      |
| 1988-03-22 |                      |
| 1988-03-23 |                      |
| 1988-03-24 |                      |
| 1988-03-25 |                      |
| 1988-03-26 |                      |
| 1988-03-27 |                      |
| 1988-03-28 |                      |
| 1988-03-29 |                      |
| 1988-03-30 |                      |
| 1988-03-31 |                      |
| 1988-04-01 | 19.83471             |
| 1988-04-02 | 297.52066            |
| 1988-04-03 | 297.52066            |
| 1988-04-04 | 198.34711            |
| 1988-04-05 | 138.84298            |
| 1988-04-06 | 138.84298            |
| 1988-04-07 | 198.34711            |
| 1988-04-08 | 317.35537            |
| 1988-04-09 | 396.69421            |
| 1988-04-10 | 396.69421            |
| 1988-04-11 | 396.69421            |
| 1988-04-12 | 376.8595             |
| 1988-04-13 | 376.8595             |
| 1988-04-14 | 396.69421            |
| 1988-04-15 | 396.69421            |
| 1988-04-16 | 396.69421            |
| 1988-04-17 | 396.69421            |
| 1988-04-18 | 396.69421            |
| 1988-04-19 | 396.69421            |
| 1988-04-20 | 396.69421            |
| 1988-04-21 | 396.69421            |
| 1988-04-22 | 396.69421            |
| 1988-04-23 | 396.69421            |
| 1988-04-24 | 595.04132            |
| 1988-04-25 | 694.21488            |
| 1988-04-26 | 694.21488            |
| 1988-04-27 | 694.21488            |
| 1988-04-28 | 674.38017            |
| 1988-04-29 | 674.38017            |
| 1988-04-30 | 674.38017            |
| 1988-05-01 |                      |
| 1988-05-02 |                      |
| 1988-05-03 |                      |
| 1988-05-04 |                      |
| 1988-05-05 |                      |
| 1988-05-06 |                      |
| 1988-05-07 |                      |
| 1988-05-08 |                      |
| 1988-05-09 |                      |
| 1988-05-10 |                      |
| 1988-05-11 |                      |
| 1988-05-12 |                      |
| 1988-05-13 |                      |
| 1988-05-14 |                      |
| 1988-05-15 |                      |
| 1988-05-16 |                      |
| 1988-05-17 |                      |
| 1988-05-18 |                      |
| 1988-05-19 |                      |
| 1988-05-20 |                      |
| 1988-05-21 |                      |
| 1988-05-22 |                      |
| 1988-05-23 |                      |
| 1988-05-24 |                      |
| 1988-05-25 |                      |
| 1988-05-26 |                      |
| 1988-05-27 |                      |
| 1988-05-28 |                      |
| 1988-05-29 |                      |
| 1988-05-30 |                      |
| 1988-05-31 |                      |
| 1988-06-01 | 357.02479            |
| 1988-06-02 | 357.02479            |
| 1988-06-03 | 337.19008            |
| 1988-06-04 | 357.02479            |
| 1988-06-05 | 456.19835            |
| 1988-06-06 | 495.86777            |
| 1988-06-07 | 515.70248            |
| 1988-06-08 | 476.03306            |
| 1988-06-09 | 416.52893            |
| 1988-06-10 | 376.8595             |
| 1988-06-11 | 376.8595             |
| 1988-06-12 | 357.02479            |
| 1988-06-13 | 317.35537            |
| 1988-06-14 | 277.68595            |
| 1988-06-15 | 238.01653            |
| 1988-06-16 | 218.18182            |
| 1988-06-17 | 218.18182            |
| 1988-06-18 | 198.34711            |
| 1988-06-19 | 178.5124             |
| 1988-06-20 | 178.5124             |
| 1988-06-21 | 178.5124             |
| 1988-06-22 | 158.67769            |
| 1988-06-23 | 158.67769            |
| 1988-06-24 | 158.67769            |
| 1988-06-25 | 138.84298            |
| 1988-06-26 | 138.84298            |
| 1988-06-27 | 119.00826            |
| 1988-06-28 | 198.34711            |
| 1988-06-29 | 416.52893            |
| 1988-06-30 | 317.35537            |
| 1988-07-01 | 218.18182            |
| 1988-07-02 | 178.5124             |
| 1988-07-03 | 158.67769            |
| 1988-07-04 | 138.84298            |
| 1988-07-05 | 138.84298            |
| 1988-07-06 | 138.84298            |
| 1988-07-07 | 158.67769            |
| 1988-07-08 | 138.84298            |
| 1988-07-09 | 119.00826            |
| 1988-07-10 | 99.17355             |
| 1988-07-11 | 158.67769            |
| 1988-07-12 | 178.5124             |
| 1988-07-13 | 178.5124             |
| 1988-07-14 | 198.34711            |
| 1988-07-15 | 198.34711            |
| 1988-07-16 | 198.34711            |
| 1988-07-17 | 218.18182            |
| 1988-07-18 | 218.18182            |
| 1988-07-19 | 238.01653            |
| 1988-07-20 | 238.01653            |
| 1988-07-21 | 238.01653            |
| 1988-07-22 | 257.85124            |
| 1988-07-23 | 257.85124            |
| 1988-07-24 | 257.85124            |
| 1988-07-25 | 277.68595            |
| 1988-07-26 | 297.52066            |
| 1988-07-27 | 297.52066            |
| 1988-07-28 | 297.52066            |
| 1988-07-29 | 297.52066            |
| 1988-07-30 | 297.52066            |
| 1988-07-31 | 297.52066            |
| 1988-08-01 | 432.39669            |
| 1988-08-02 | 287.60331            |
| 1988-08-03 | 279.66942            |
| 1988-08-04 | 277.68595            |
| 1988-08-05 | 275.70248            |
| 1988-08-06 | 273.71901            |
| 1988-08-07 | 273.71901            |
| 1988-08-08 | 291.57025            |
| 1988-08-09 | 299.50413            |
| 1988-08-10 | 307.43802            |
| 1988-08-11 | 313.38843            |
| 1988-08-12 | 323.30579            |
| 1988-08-13 | 329.2562             |
| 1988-08-14 | 331.23967            |
| 1988-08-15 | 329.2562             |
| 1988-08-16 | 325.28926            |
| 1988-08-17 | 327.27273            |
| 1988-08-18 | 325.28926            |
| 1988-08-19 | 323.30579            |
| 1988-08-20 | 323.30579            |
| 1988-08-21 | 321.32231            |
| 1988-08-22 | 321.32231            |
| 1988-08-23 | 317.35537            |
| 1988-08-24 | 315.3719             |
| 1988-08-25 | 315.3719             |
| 1988-08-26 |                      |
| 1988-08-27 |                      |
| 1988-08-28 |                      |
| 1988-08-29 |                      |
| 1988-08-30 |                      |
| 1988-08-31 |                      |
| 1988-09-01 | 307.43802            |
| 1988-09-02 | 303.47107            |
| 1988-09-03 | 311.40496            |
| 1988-09-04 | 331.23967            |
| 1988-09-05 | 343.1405             |
| 1988-09-06 | 263.80165            |
| 1988-09-07 | 47.60331             |
| 1988-09-08 | 39.66942             |
| 1988-09-09 | 39.66942             |
| 1988-09-10 | 39.66942             |
| 1988-09-11 | 41.65289             |
| 1988-09-12 | 39.66942             |
| 1988-09-13 | 37.68595             |
| 1988-09-14 | 37.68595             |
| 1988-09-15 | 37.68595             |
| 1988-09-16 | 37.68595             |
| 1988-09-17 | 37.68595             |
| 1988-09-18 | 37.68595             |
| 1988-09-19 | 39.66942             |
| 1988-09-20 | 39.66942             |
| 1988-09-21 | 39.66942             |
| 1988-09-22 | 39.66942             |
| 1988-09-23 | 39.66942             |
| 1988-09-24 | 39.66942             |
| 1988-09-25 | 39.66942             |
| 1988-09-26 | 41.65289             |
| 1988-09-27 | 41.65289             |
| 1988-09-28 | 39.66942             |
| 1988-09-29 | 39.66942             |
| 1988-09-30 | 4159.33884           |
| 1988-10-01 |                      |
| 1988-10-02 | 40.00661             |
| 1988-10-03 | 40.00661             |
| 1988-10-04 | 50.00331             |
| 1988-10-05 | 52.00661             |
| 1988-10-06 | 52.00661             |
| 1988-10-07 | 52.00661             |
| 1988-10-08 | 52.00661             |
| 1988-10-09 | 52.00661             |
| 1988-10-10 | 52.00661             |
| 1988-10-11 | 52.00661             |
| 1988-10-12 | 52.00661             |
| 1988-10-13 | 52.00661             |
| 1988-10-14 | 52.00661             |
| 1988-10-15 | 52.00661             |
| 1988-10-16 | 52.00661             |
| 1988-10-17 | 40.00661             |
| 1988-10-18 | 31.99339             |
| 1988-10-19 | 31.99339             |
| 1988-10-20 | 31.99339             |
| 1988-10-21 | 31.99339             |
| 1988-10-22 | 31.99339             |
| 1988-10-23 | 31.99339             |
| 1988-10-24 | 38.00331             |
| 1988-10-25 | 45.99669             |
| 1988-10-26 | 45.99669             |
| 1988-10-27 | 45.99669             |
| 1988-10-28 | 45.99669             |
| 1988-10-29 | 45.99669             |
| 1988-10-30 | 45.99669             |
| 1988-10-31 | 43.99339             |
| 1988-11-01 | 43.99339             |
| 1988-11-02 | 43.99339             |
| 1988-11-03 | 43.99339             |
| 1988-11-04 | 43.99339             |
| 1988-11-05 | 43.99339             |
| 1988-11-06 | 43.99339             |
| 1988-11-07 | 43.99339             |
| 1988-11-08 | 43.99339             |
| 1988-11-09 | 45.99669             |
| 1988-11-10 | 45.99669             |
| 1988-11-11 | 45.99669             |
| 1988-11-12 | 43.99339             |
| 1988-11-13 | 43.99339             |
| 1988-11-14 | 43.99339             |
| 1988-11-15 | 45.99669             |
| 1988-11-16 | 45.99669             |
| 1988-11-17 | 43.99339             |
| 1988-11-18 | 43.99339             |
| 1988-11-19 | 43.99339             |
| 1988-11-20 | 43.99339             |
| 1988-11-21 | 43.99339             |
| 1988-11-22 | 43.99339             |
| 1988-11-23 | 43.99339             |
| 1988-11-24 | 43.99339             |
| 1988-11-25 | 43.99339             |
| 1988-11-26 | 43.99339             |
| 1988-11-27 | 43.99339             |
| 1988-11-28 | 43.99339             |
| 1988-11-29 | 43.99339             |
| 1988-11-30 | 43.99339             |
| 1988-12-01 | 43.99339             |
| 1988-12-02 | 43.99339             |
| 1988-12-03 | 43.99339             |
| 1988-12-04 | 43.99339             |
| 1988-12-05 | 43.99339             |
| 1988-12-06 | 45.99669             |
| 1988-12-07 | 45.99669             |
| 1988-12-08 | 45.99669             |
| 1988-12-09 | 45.99669             |
| 1988-12-10 | 45.99669             |
| 1988-12-11 | 45.99669             |
| 1988-12-12 | 45.99669             |
| 1988-12-13 | 45.99669             |
| 1988-12-14 | 45.99669             |
| 1988-12-15 | 45.99669             |
| 1988-12-16 | 45.99669             |
| 1988-12-17 | 45.99669             |
| 1988-12-18 | 45.99669             |
| 1988-12-19 | 45.99669             |
| 1988-12-20 | 45.99669             |
| 1988-12-21 | 45.99669             |
| 1988-12-22 | 45.99669             |
| 1988-12-23 | 45.99669             |
| 1988-12-24 | 45.99669             |
| 1988-12-25 | 45.99669             |
| 1988-12-26 | 45.99669             |
| 1988-12-27 | 45.99669             |
| 1988-12-28 | 43.99339             |
| 1988-12-29 | 43.99339             |
| 1988-12-30 | 43.99339             |
| 1988-12-31 | 45.99669             |
| 1989-01-01 | 45.99669             |
| 1989-01-02 | 45.99669             |
| 1989-01-03 | 45.99669             |
| 1989-01-04 | 45.99669             |
| 1989-01-05 | 43.99339             |
| 1989-01-06 | 43.99339             |
| 1989-01-07 | 43.99339             |
| 1989-01-08 | 43.99339             |
| 1989-01-09 | 45.99669             |
| 1989-01-10 | 43.99339             |
| 1989-01-11 | 43.99339             |
| 1989-01-12 | 43.99339             |
| 1989-01-13 | 45.99669             |
| 1989-01-14 | 45.99669             |
| 1989-01-15 | 45.99669             |
| 1989-01-16 | 45.99669             |
| 1989-01-17 | 45.99669             |
| 1989-01-18 | 45.99669             |
| 1989-01-19 | 48.0                 |
| 1989-01-20 | 48.0                 |
| 1989-01-21 | 48.0                 |
| 1989-01-22 | 48.0                 |
| 1989-01-23 | 48.0                 |
| 1989-01-24 | 48.0                 |
| 1989-01-25 | 45.99669             |
| 1989-01-26 | 45.99669             |
| 1989-01-27 | 45.99669             |
| 1989-01-28 | 48.0                 |
| 1989-01-29 | 48.0                 |
| 1989-01-30 | 48.0                 |
| 1989-01-31 | 48.0                 |
| 1989-02-01 | 48.0                 |
| 1989-02-02 | 45.99669             |
| 1989-02-03 | 45.99669             |
| 1989-02-04 | 45.99669             |
| 1989-02-05 | 45.99669             |
| 1989-02-06 | 45.99669             |
| 1989-02-07 | 45.99669             |
| 1989-02-08 | 45.99669             |
| 1989-02-09 | 45.99669             |
| 1989-02-10 | 45.99669             |
| 1989-02-11 | 45.99669             |
| 1989-02-12 | 45.99669             |
| 1989-02-13 | 45.99669             |
| 1989-02-14 | 43.99339             |
| 1989-02-15 | 43.99339             |
| 1989-02-16 | 43.99339             |
| 1989-02-17 | 43.99339             |
| 1989-02-18 | 43.99339             |
| 1989-02-19 | 45.99669             |
| 1989-02-20 | 45.99669             |
| 1989-02-21 | 45.99669             |
| 1989-02-22 | 45.99669             |
| 1989-02-23 | 45.99669             |
| 1989-02-24 | 45.99669             |
| 1989-02-25 | 45.99669             |
| 1989-02-26 | 45.99669             |
| 1989-02-27 | 45.99669             |
| 1989-02-28 | 45.99669             |
| 1989-03-01 | 45.99669             |
| 1989-03-02 | 91.00165             |
| 1989-03-03 | 130.98843            |
| 1989-03-04 | 146.99504            |
| 1989-03-05 | 146.99504            |
| 1989-03-06 | 166.98843            |
| 1989-03-07 | 182.00331            |
| 1989-03-08 | 182.00331            |
| 1989-03-09 | 228.0                |
| 1989-03-10 | 255.98678            |
| 1989-03-11 | 254.00331            |
| 1989-03-12 | 254.00331            |
| 1989-03-13 | 154.98843            |
| 1989-03-14 | 29.99008             |
| 1989-03-15 | 29.99008             |
| 1989-03-16 | 29.99008             |
| 1989-03-17 | 29.99008             |
| 1989-03-18 | 29.99008             |
| 1989-03-19 | 29.99008             |
| 1989-03-20 | 437.99008            |
| 1989-03-21 | 771.98678            |
| 1989-03-22 | 755.98017            |
| 1989-03-23 | 739.99339            |
| 1989-03-24 | 723.98678            |
| 1989-03-25 | 711.98678            |
| 1989-03-26 | 695.98017            |
| 1989-03-27 | 679.99339            |
| 1989-03-28 | 278.00331            |
| 1989-03-29 | 26.00331             |
| 1989-03-30 | 26.00331             |
| 1989-03-31 | 28.00661             |
| 1989-04-01 | 28.00661             |
| 1989-04-02 | 28.00661             |
| 1989-04-03 | 307.00165            |
| 1989-04-04 | 989.99008            |
| 1989-04-05 | 1110.98182           |
| 1989-04-06 | 663.98678            |
| 1989-04-07 | 168.99174            |
| 1989-04-08 | 279.98678            |
| 1989-04-09 | 511.99339            |
| 1989-04-10 | 947.98017            |
| 1989-04-11 | 1116.99174           |
| 1989-04-12 | 1084.97851           |
| 1989-04-13 | 741.99669            |
| 1989-04-14 | 638.99504            |
| 1989-04-15 | 644.98512            |
| 1989-04-16 | 818.99504            |
| 1989-04-17 | 1030.98843           |
| 1989-04-18 | 1112.98512           |
| 1989-04-19 | 1262.97521           |
| 1989-04-20 | 1338.98182           |
| 1989-04-21 | 1588.97851           |
| 1989-04-22 | 1659.96694           |
| 1989-04-23 | 1635.96694           |
| 1989-04-24 | 1606.9686            |
| 1989-04-25 | 1379.98017           |
| 1989-04-26 | 975.98678            |
| 1989-04-27 | 358.98843            |
| 1989-04-28 | 52.00661             |
| 1989-04-29 | 52.00661             |
| 1989-04-30 | 52.00661             |
| 1989-05-01 | 53.99008             |
| 1989-05-02 | 53.99008             |
| 1989-05-03 | 40.00661             |
| 1989-05-04 | 33.99669             |
| 1989-05-05 | 33.99669             |
| 1989-05-06 | 33.99669             |
| 1989-05-07 | 33.99669             |
| 1989-05-08 | 33.99669             |
| 1989-05-09 | 36.0                 |
| 1989-05-10 | 36.0                 |
| 1989-05-11 | 36.0                 |
| 1989-05-12 | 36.0                 |
| 1989-05-13 | 38.00331             |
| 1989-05-14 | 38.00331             |
| 1989-05-15 | 38.00331             |
| 1989-05-16 | 326.99504            |
| 1989-05-17 | 604.99835            |
| 1989-05-18 | 582.98182            |
| 1989-05-19 | 667.99339            |
| 1989-05-20 | 723.98678            |
| 1989-05-21 | 767.98017            |
| 1989-05-22 | 737.99008            |
| 1989-05-23 | 743.98017            |
| 1989-05-24 | 703.99339            |
| 1989-05-25 | 640.99835            |
| 1989-05-26 | 367.00165            |
| 1989-05-27 | 449.99008            |
| 1989-05-28 | 453.99669            |
| 1989-05-29 | 501.99669            |
| 1989-05-30 | 489.99669            |
| 1989-05-31 | 404.98512            |
| 1989-06-01 | 350.99504            |
| 1989-06-02 | 326.99504            |
| 1989-06-03 | 304.99835            |
| 1989-06-04 | 293.99008            |
| 1989-06-05 | 291.98678            |
| 1989-06-06 | 264.0                |
| 1989-06-07 | 242.00331            |
| 1989-06-08 | 254.00331            |
| 1989-06-09 | 252.0                |
| 1989-06-10 | 254.00331            |
| 1989-06-11 | 266.00331            |
| 1989-06-12 | 276.0                |
| 1989-06-13 | 307.00165            |
| 1989-06-14 | 302.99504            |
| 1989-06-15 | 279.98678            |
| 1989-06-16 | 225.99669            |
| 1989-06-17 | 228.0                |
| 1989-06-18 | 228.0                |
| 1989-06-19 | 211.99339            |
| 1989-06-20 | 189.99669            |
| 1989-06-21 | 160.99835            |
| 1989-06-22 | 156.99174            |
| 1989-06-23 | 141.00496            |
| 1989-06-24 | 124.99835            |
| 1989-06-25 | 110.99504            |
| 1989-06-26 | 100.99835            |
| 1989-06-27 | 93.00496             |
| 1989-06-28 | 91.00165             |
| 1989-06-29 | 45.99669             |
| 1989-06-30 | 43.99339             |
| 1989-07-01 | 81.00496             |
| 1989-07-02 | 76.99835             |
| 1989-07-03 | 72.99174             |
| 1989-07-04 | 60.99174             |
| 1989-07-05 | 57.99669             |
| 1989-07-06 | 105.00496            |
| 1989-07-07 | 117.00496            |
| 1989-07-08 | 168.99174            |
| 1989-07-09 | 177.00496            |
| 1989-07-10 | 177.00496            |
| 1989-07-11 | 178.98843            |
| 1989-07-12 | 192.0                |
| 1989-07-13 | 204.0                |
| 1989-07-14 | 204.0                |
| 1989-07-15 | 233.99008            |
| 1989-07-16 | 243.98678            |
| 1989-07-17 | 243.98678            |
| 1989-07-18 | 243.98678            |
| 1989-07-19 | 243.98678            |
| 1989-07-20 | 242.00331            |
| 1989-07-21 | 243.98678            |
| 1989-07-22 | 255.98678            |
| 1989-07-23 | 261.99669            |
| 1989-07-24 | 242.00331            |
| 1989-07-25 | 257.99008            |
| 1989-07-26 | 257.99008            |
| 1989-07-27 | 231.98678            |
| 1989-07-28 | 230.00331            |
| 1989-07-29 | 230.00331            |
| 1989-07-30 | 230.00331            |
| 1989-07-31 | 211.99339            |
| 1989-08-01 | 208.00661            |
| 1989-08-02 | 208.00661            |
| 1989-08-03 | 208.00661            |
| 1989-08-04 | 208.00661            |
| 1989-08-05 | 245.99008            |
| 1989-08-06 | 257.99008            |
| 1989-08-07 | 267.98678            |
| 1989-08-08 | 283.99339            |
| 1989-08-09 | 293.99008            |
| 1989-08-10 | 290.00331            |
| 1989-08-11 | 295.99339            |
| 1989-08-12 | 281.99008            |
| 1989-08-13 | 81.00496             |
| 1989-08-14 | 180.0                |
| 1989-08-15 | 231.98678            |
| 1989-08-16 | 269.99008            |
| 1989-08-17 | 281.99008            |
| 1989-08-18 | 288.0                |
| 1989-08-19 | 288.0                |
| 1989-08-20 | 288.0                |
| 1989-08-21 | 288.0                |
| 1989-08-22 | 288.0                |
| 1989-08-23 | 288.0                |
| 1989-08-24 | 288.0                |
| 1989-08-25 | 309.00496            |
| 1989-08-26 | 321.00496            |
| 1989-08-27 | 319.00165            |
| 1989-08-28 | 314.99504            |
| 1989-08-29 | 322.98843            |
| 1989-08-30 | 324.99174            |
| 1989-08-31 | 319.00165            |
| 1989-09-01 | 334.98843            |
| 1989-09-02 | 340.99835            |
| 1989-09-03 | 338.99504            |
| 1989-09-04 | 333.00496            |
| 1989-09-05 | 331.00165            |
| 1989-09-06 | 322.98843            |
| 1989-09-07 | 316.99835            |
| 1989-09-08 | 314.99504            |
| 1989-09-09 | 309.00496            |
| 1989-09-10 | 302.99504            |
| 1989-09-11 | 300.0                |
| 1989-09-12 | 300.0                |
| 1989-09-13 | 141.00496            |
| 1989-09-14 | 29.99008             |
| 1989-09-15 | 31.99339             |
| 1989-09-16 | 31.99339             |
| 1989-09-17 | 31.99339             |
| 1989-09-18 | 33.99669             |
| 1989-09-19 | 40.00661             |
| 1989-09-20 | 40.00661             |
| 1989-09-21 | 40.00661             |
| 1989-09-22 | 40.00661             |
| 1989-09-23 | 41.99008             |
| 1989-09-24 | 41.99008             |
| 1989-09-25 | 41.99008             |
| 1989-09-26 | 41.99008             |
| 1989-09-27 | 43.99339             |
| 1989-09-28 | 41.99008             |
| 1989-09-29 | 41.99008             |
| 1989-09-30 | 43.99339             |
| 1989-10-01 | 40.76033             |
| 1989-10-02 | 41.21653             |
| 1989-10-03 | 39.51074             |
| 1989-10-04 | 38.89587             |
| 1989-10-05 | 40.2843              |
| 1989-10-06 | 37.30909             |
| 1989-10-07 | 37.05124             |
| 1989-10-08 | 37.05124             |
| 1989-10-09 | 37.4876              |
| 1989-10-10 | 37.92397             |
| 1989-10-11 | 37.07107             |
| 1989-10-12 | 38.81653             |
| 1989-10-13 | 37.92397             |
| 1989-10-14 | 37.4876              |
| 1989-10-15 | 37.54711             |
| 1989-10-16 | 38.30083             |
| 1989-10-17 | 37.76529             |
| 1989-10-18 | 39.25289             |
| 1989-10-19 | 39.05455             |
| 1989-10-20 | 37.50744             |
| 1989-10-21 | 37.68595             |
| 1989-10-22 | 38.08264             |
| 1989-10-23 | 38.08264             |
| 1989-10-24 | 38.10248             |
| 1989-10-25 | 38.08264             |
| 1989-10-26 | 37.09091             |
| 1989-10-27 | 37.05124             |
| 1989-10-28 | 37.07107             |
| 1989-10-29 | 37.82479             |
| 1989-10-30 | 37.4876              |
| 1989-10-31 | 37.4876              |
| 1989-11-01 | 38.9157              |
| 1989-11-02 | 39.66942             |
| 1989-11-03 | 39.66942             |
| 1989-11-04 | 39.66942             |
| 1989-11-05 | 39.66942             |
| 1989-11-06 | 39.66942             |
| 1989-11-07 | 39.66942             |
| 1989-11-08 | 39.66942             |
| 1989-11-09 | 39.39174             |
| 1989-11-10 | 38.99504             |
| 1989-11-11 | 39.53058             |
| 1989-11-12 | 39.64959             |
| 1989-11-13 | 39.66942             |
| 1989-11-14 | 39.57025             |
| 1989-11-15 | 39.60992             |
| 1989-11-16 | 39.66942             |
| 1989-11-17 | 39.15372             |
| 1989-11-18 | 37.90413             |
| 1989-11-19 | 37.8843              |
| 1989-11-20 | 37.74545             |
| 1989-11-21 | 37.68595             |
| 1989-11-22 | 37.68595             |
| 1989-11-23 | 37.68595             |
| 1989-11-24 | 37.68595             |
| 1989-11-25 | 37.68595             |
| 1989-11-26 | 38.71736             |
| 1989-11-27 | 37.68595             |
| 1989-11-28 | 37.68595             |
| 1989-11-29 | 37.68595             |
| 1989-11-30 | 37.68595             |
| 1989-12-01 | 37.68595             |
| 1989-12-02 | 37.68595             |
| 1989-12-03 | 37.68595             |
| 1989-12-04 | 37.68595             |
| 1989-12-05 | 37.68595             |
| 1989-12-06 | 37.68595             |
| 1989-12-07 | 37.68595             |
| 1989-12-08 | 37.68595             |
| 1989-12-09 | 37.68595             |
| 1989-12-10 | 37.68595             |
| 1989-12-11 | 37.70579             |
| 1989-12-12 | 37.68595             |
| 1989-12-13 | 37.68595             |
| 1989-12-14 | 37.68595             |
| 1989-12-15 | 37.68595             |
| 1989-12-16 | 37.68595             |
| 1989-12-17 | 37.68595             |
| 1989-12-18 | 37.72562             |
| 1989-12-19 | 37.68595             |
| 1989-12-20 | 37.68595             |
| 1989-12-21 | 37.68595             |
| 1989-12-22 | 37.68595             |
| 1989-12-23 | 37.68595             |
| 1989-12-24 | 37.68595             |
| 1989-12-25 | 37.68595             |
| 1989-12-26 | 37.68595             |
| 1989-12-27 | 37.68595             |
| 1989-12-28 | 37.68595             |
| 1989-12-29 | 37.84463             |
| 1989-12-30 | 37.68595             |
| 1989-12-31 | 37.68595             |
| 1990-01-01 | 37.68595             |
| 1990-01-02 | 37.68595             |
| 1990-01-03 | 38.08264             |
| 1990-01-04 | 37.68595             |
| 1990-01-05 | 37.68595             |
| 1990-01-06 | 38.59835             |
| 1990-01-07 | 0.27769000000000005  |
| 1990-01-08 | 0.27769000000000005  |
| 1990-01-09 | 0.27769000000000005  |
| 1990-01-10 | 0.27769000000000005  |
| 1990-01-11 | 0.27769000000000005  |
| 1990-01-12 | 0.27769000000000005  |
| 1990-01-13 | 0.27769000000000005  |
| 1990-01-14 | 0.27769000000000005  |
| 1990-01-15 | 0.27769000000000005  |
| 1990-01-16 | 0.27769000000000005  |
| 1990-01-17 | 0.27769000000000005  |
| 1990-01-18 | 0.27769000000000005  |
| 1990-01-19 | 0.27769000000000005  |
| 1990-01-20 | 0.27769000000000005  |
| 1990-01-21 | 0.27769000000000005  |
| 1990-01-22 | 0.27769000000000005  |
| 1990-01-23 | 0.27769000000000005  |
| 1990-01-24 | 0.27769000000000005  |
| 1990-01-25 | 0.27769000000000005  |
| 1990-01-26 | 0.27769000000000005  |
| 1990-01-27 | 0.27769000000000005  |
| 1990-01-28 | 0.27769000000000005  |
| 1990-01-29 | 0.27769000000000005  |
| 1990-01-30 | 0.27769000000000005  |
| 1990-01-31 | 0.27769000000000005  |
| 1990-02-01 | 0.27769000000000005  |
| 1990-02-02 | 0.27769000000000005  |
| 1990-02-03 | 0.27769000000000005  |
| 1990-02-04 | 0.27769000000000005  |
| 1990-02-05 | 0.27769000000000005  |
| 1990-02-06 | 0.27769000000000005  |
| 1990-02-07 | 0.27769000000000005  |
| 1990-02-08 | 0.27769000000000005  |
| 1990-02-09 | 0.27769000000000005  |
| 1990-02-10 | 0.27769000000000005  |
| 1990-02-11 | 0.27769000000000005  |
| 1990-02-12 | 0.27769000000000005  |
| 1990-02-13 | 0.27769000000000005  |
| 1990-02-14 | 0.27769000000000005  |
| 1990-02-15 | 0.27769000000000005  |
| 1990-02-16 | 0.27769000000000005  |
| 1990-02-17 | 0.27769000000000005  |
| 1990-02-18 | 0.27769000000000005  |
| 1990-02-19 | 0.27769000000000005  |
| 1990-02-20 | 0.27769000000000005  |
| 1990-02-21 | 0.27769000000000005  |
| 1990-02-22 | 0.27769000000000005  |
| 1990-02-23 | 0.27769000000000005  |
| 1990-02-24 | 0.27769000000000005  |
| 1990-02-25 | 0.27769000000000005  |
| 1990-02-26 | 0.27769000000000005  |
| 1990-02-27 | 0.27769000000000005  |
| 1990-02-28 | 0.27769000000000005  |
| 1990-03-01 | 0.27769000000000005  |
| 1990-03-02 | 0.27769000000000005  |
| 1990-03-03 | 0.27769000000000005  |
| 1990-03-04 | 0.27769000000000005  |
| 1990-03-05 | 0.27769000000000005  |
| 1990-03-06 | 0.27769000000000005  |
| 1990-03-07 | 0.27769000000000005  |
| 1990-03-08 | 0.27769000000000005  |
| 1990-03-09 | 0.27769000000000005  |
| 1990-03-10 | 0.27769000000000005  |
| 1990-03-11 | 0.27769000000000005  |
| 1990-03-12 | 0.27769000000000005  |
| 1990-03-13 | 0.27769000000000005  |
| 1990-03-14 | 0.27769000000000005  |
| 1990-03-15 | 0.27769000000000005  |
| 1990-03-16 | 0.27769000000000005  |
| 1990-03-17 | 0.27769000000000005  |
| 1990-03-18 | 6.40661              |
| 1990-03-19 | 6.40661              |
| 1990-03-20 | 6.40661              |
| 1990-03-21 | 6.40661              |
| 1990-03-22 | 6.40661              |
| 1990-03-23 | 6.40661              |
| 1990-03-24 | 6.40661              |
| 1990-03-25 | 6.40661              |
| 1990-03-26 | 6.40661              |
| 1990-03-27 | 6.40661              |
| 1990-03-28 | 6.40661              |
| 1990-03-29 | 6.40661              |
| 1990-03-30 | 6.40661              |
| 1990-03-31 | 6.40661              |
| 1990-04-01 | 6.40661              |
| 1990-04-02 | 6.40661              |
| 1990-04-03 | 6.40661              |
| 1990-04-04 | 6.40661              |
| 1990-04-05 | 6.40661              |
| 1990-04-06 | 6.40661              |
| 1990-04-07 | 6.40661              |
| 1990-04-08 | 6.40661              |
| 1990-04-09 | 6.40661              |
| 1990-04-10 | 6.40661              |
| 1990-04-11 | 6.40661              |
| 1990-04-12 | 6.40661              |
| 1990-04-13 | 6.40661              |
| 1990-04-14 | 6.40661              |
| 1990-04-15 | 6.40661              |
| 1990-04-16 | 6.40661              |
| 1990-04-17 | 6.40661              |
| 1990-04-18 | 6.40661              |
| 1990-04-19 | 6.40661              |
| 1990-04-20 | 6.40661              |
| 1990-04-21 | 6.40661              |
| 1990-04-22 | 6.40661              |
| 1990-04-23 | 6.40661              |
| 1990-04-24 | 6.40661              |
| 1990-04-25 | 6.40661              |
| 1990-04-26 | 6.40661              |
| 1990-04-27 | 6.40661              |
| 1990-04-28 | 6.40661              |
| 1990-04-29 | 6.40661              |
| 1990-04-30 | 6.40661              |
| 1990-05-01 | 6.40661              |
| 1990-05-02 | 6.40661              |
| 1990-05-03 | 6.40661              |
| 1990-05-04 | 6.40661              |
| 1990-05-05 | 6.40661              |
| 1990-05-06 | 6.40661              |
| 1990-05-07 | 6.40661              |
| 1990-05-08 | 6.40661              |
| 1990-05-09 | 6.40661              |
| 1990-05-10 | 6.40661              |
| 1990-05-11 | 6.40661              |
| 1990-05-12 | 6.40661              |
| 1990-05-13 | 6.40661              |
| 1990-05-14 | 6.40661              |
| 1990-05-15 | 6.40661              |
| 1990-05-16 | 6.40661              |
| 1990-05-17 | 6.40661              |
| 1990-05-18 | 6.40661              |
| 1990-05-19 | 6.40661              |
| 1990-05-20 | 1.98347              |
| 1990-05-21 | 1.98347              |
| 1990-05-22 | 1.98347              |
| 1990-05-23 | 1.98347              |
| 1990-05-24 | 1.98347              |
| 1990-05-25 | 1.98347              |
| 1990-05-26 | 1.98347              |
| 1990-05-27 | 1.98347              |
| 1990-05-28 | 1.98347              |
| 1990-05-29 | 1.98347              |
| 1990-05-30 | 1.98347              |
| 1990-05-31 | 1.98347              |
| 1990-06-01 | 1.98347              |
| 1990-06-02 | 1.98347              |
| 1990-06-03 | 1.98347              |
| 1990-06-04 | 1.98347              |
| 1990-06-05 | 1.98347              |
| 1990-06-06 | 1.98347              |
| 1990-06-07 | 1.98347              |
| 1990-06-08 | 1.98347              |
| 1990-06-09 | 1.98347              |
| 1990-06-10 | 1.98347              |
| 1990-06-11 | 1.98347              |
| 1990-06-12 | 1.98347              |
| 1990-06-13 | 1.98347              |
| 1990-06-14 | 1.98347              |
| 1990-06-15 | 1.98347              |
| 1990-06-16 | 1.98347              |
| 1990-06-17 | 1.98347              |
| 1990-06-18 | 1.98347              |
| 1990-06-19 | 1.98347              |
| 1990-06-20 | 1.98347              |
| 1990-06-21 | 1.98347              |
| 1990-06-22 | 1.98347              |
| 1990-06-23 | 1.98347              |
| 1990-06-24 | 1.98347              |
| 1990-06-25 | 1.98347              |
| 1990-06-26 | 1.98347              |
| 1990-06-27 | 1.98347              |
| 1990-06-28 | 1.98347              |
| 1990-06-29 | 1.98347              |
| 1990-06-30 | 1.98347              |
| 1990-07-01 | 1.98347              |
| 1990-07-02 | 1.98347              |
| 1990-07-03 | 118.47273            |
| 1990-07-04 | 147.86777            |
| 1990-07-05 | 146.77686            |
| 1990-07-06 | 146.77686            |
| 1990-07-07 | 166.88926            |
| 1990-07-08 | 164.96529            |
| 1990-07-09 | 63.90744             |
| 1990-07-10 | 75.35207             |
| 1990-07-11 | 127.16033            |
| 1990-07-12 | 162.92231            |
| 1990-07-13 | 198.66446            |
| 1990-07-14 | 249.28264            |
| 1990-07-15 | 267.33223            |
| 1990-07-16 | 266.81653            |
| 1990-07-17 | 276.9124             |
| 1990-07-18 | 291.49091            |
| 1990-07-19 | 299.50413            |
| 1990-07-20 | 299.50413            |
| 1990-07-21 | 299.38512            |
| 1990-07-22 | 311.64298            |
| 1990-07-23 | 318.1686             |
| 1990-07-24 | 317.59339            |
| 1990-07-25 | 317.41488            |
| 1990-07-26 | 313.34876            |
| 1990-07-27 | 311.22645            |
| 1990-07-28 | 311.14711            |
| 1990-07-29 | 321.91736            |
| 1990-07-30 | 347.42479            |
| 1990-07-31 | 355.08099            |
| 1990-08-01 | 353.07769            |
| 1990-08-02 | 352.38347            |
| 1990-08-03 | 350.12231            |
| 1990-08-04 | 347.92066            |
| 1990-08-05 | 347.60331            |
| 1990-08-06 | 360.71405            |
| 1990-08-07 | 366.94215            |
| 1990-08-08 | 365.33554            |
| 1990-08-09 | 361.64628            |
| 1990-08-10 | 360.9124             |
| 1990-08-11 | 355.33884            |
| 1990-08-12 | 346.71074            |
| 1990-08-13 | 342.32727            |
| 1990-08-14 | 341.21653            |
| 1990-08-15 | 339.62975            |
| 1990-08-16 | 335.20661            |
| 1990-08-17 | 330.08926            |
| 1990-08-18 | 326.24132            |
| 1990-08-19 | 322.75041            |
| 1990-08-20 | 318.08926            |
| 1990-08-21 | 317.29587            |
| 1990-08-22 | 314.38017            |
| 1990-08-23 | 311.58347            |
| 1990-08-24 | 311.28595            |
| 1990-08-25 | 306.82314            |
| 1990-08-26 | 305.19669            |
| 1990-08-27 | 312.57521            |
| 1990-08-28 | 316.52231            |
| 1990-08-29 | 312.67438            |
| 1990-08-30 | 331.33884            |
| 1990-08-31 | 338.00331            |
| 1990-09-01 | 334.1157             |
| 1990-09-02 | 333.22314            |
| 1990-09-03 | 333.22314            |
| 1990-09-04 | 27.96694             |
| 1990-09-05 | 28.00661             |
| 1990-09-06 | 27.96694             |
| 1990-09-07 | 27.96694             |
| 1990-09-08 | 27.96694             |
| 1990-09-09 | 27.96694             |
| 1990-09-10 | 27.7686              |
| 1990-09-11 | 28.36364             |
| 1990-09-12 | 29.41488             |
| 1990-09-13 | 29.75207             |
| 1990-09-14 | 29.75207             |
| 1990-09-15 | 29.69256             |
| 1990-09-16 | 29.75207             |
| 1990-09-17 | 29.75207             |
| 1990-09-18 | 29.75207             |
| 1990-09-19 | 28.3438              |
| 1990-09-20 | 27.96694             |
| 1990-09-21 | 27.96694             |
| 1990-09-22 | 27.96694             |
| 1990-09-23 | 27.96694             |
| 1990-09-24 | 27.96694             |
| 1990-09-25 | 27.96694             |
| 1990-09-26 | 27.96694             |
| 1990-09-27 | 27.96694             |
| 1990-09-28 | 27.96694             |
| 1990-09-29 | 27.96694             |
| 1990-09-30 | 27.96694             |
| 1990-10-01 | 26.99504             |
| 1990-10-02 | 26.99504             |
| 1990-10-03 | 26.99504             |
| 1990-10-04 | 9.996690000000001    |
| 1990-10-05 | 9.996690000000001    |
| 1990-10-06 | 9.996690000000001    |
| 1990-10-07 | 9.996690000000001    |
| 1990-10-08 | 9.996690000000001    |
| 1990-10-09 | 9.996690000000001    |
| 1990-10-10 | 9.996690000000001    |
| 1990-10-11 | 9.996690000000001    |
| 1990-10-12 | 9.996690000000001    |
| 1990-10-13 | 9.996690000000001    |
| 1990-10-14 | 9.996690000000001    |
| 1990-10-15 | 9.996690000000001    |
| 1990-10-16 | 9.996690000000001    |
| 1990-10-17 | 9.996690000000001    |
| 1990-10-18 | 9.996690000000001    |
| 1990-10-19 | 9.996690000000001    |
| 1990-10-20 | 9.996690000000001    |
| 1990-10-21 | 14.99504             |
| 1990-10-22 | 14.99504             |
| 1990-10-23 | 14.99504             |
| 1990-10-24 | 14.99504             |
| 1990-10-25 | 14.99504             |
| 1990-10-26 | 16.00661             |
| 1990-10-27 | 16.00661             |
| 1990-10-28 | 16.00661             |
| 1990-10-29 | 16.00661             |
| 1990-10-30 | 16.00661             |
| 1990-10-31 | 16.00661             |
| 1990-11-01 | 16.99835             |
| 1990-11-02 | 16.99835             |
| 1990-11-03 | 16.99835             |
| 1990-11-04 | 16.99835             |
| 1990-11-05 | 16.99835             |
| 1990-11-06 | 16.99835             |
| 1990-11-07 | 16.99835             |
| 1990-11-08 | 16.99835             |
| 1990-11-09 | 16.99835             |
| 1990-11-10 | 16.99835             |
| 1990-11-11 | 16.99835             |
| 1990-11-12 | 16.99835             |
| 1990-11-13 | 14.99504             |
| 1990-11-14 | 14.99504             |
| 1990-11-15 | 14.99504             |
| 1990-11-16 | 14.99504             |
| 1990-11-17 | 14.99504             |
| 1990-11-18 | 14.99504             |
| 1990-11-19 | 14.99504             |
| 1990-11-20 | 14.99504             |
| 1990-11-21 | 14.99504             |
| 1990-11-22 | 14.99504             |
| 1990-11-23 | 14.99504             |
| 1990-11-24 | 14.99504             |
| 1990-11-25 | 14.99504             |
| 1990-11-26 | 14.99504             |
| 1990-11-27 | 14.00331             |
| 1990-11-28 | 14.00331             |
| 1990-11-29 | 14.00331             |
| 1990-11-30 | 14.00331             |
| 1990-12-01 | 14.00331             |
| 1990-12-02 | 14.00331             |
| 1990-12-03 | 14.00331             |
| 1990-12-04 | 14.00331             |
| 1990-12-05 | 14.99504             |
| 1990-12-06 | 14.00331             |
| 1990-12-07 | 14.00331             |
| 1990-12-08 | 12.0                 |
| 1990-12-09 | 12.0                 |
| 1990-12-10 | 12.0                 |
| 1990-12-11 | 11.00826             |
| 1990-12-12 | 11.00826             |
| 1990-12-13 | 9.996690000000001    |
| 1990-12-14 | 9.00496              |
| 1990-12-15 | 9.00496              |
| 1990-12-16 | 7.99339              |
| 1990-12-17 | 7.99339              |
| 1990-12-18 | 7.00165              |
| 1990-12-19 | 7.00165              |
| 1990-12-20 | 7.00165              |
| 1990-12-21 | 5.99008              |
| 1990-12-22 | 7.99339              |
| 1990-12-23 | 12.0                 |
| 1990-12-24 | 12.0                 |
| 1990-12-25 | 12.0                 |
| 1990-12-26 | 12.0                 |
| 1990-12-27 | 12.0                 |
| 1990-12-28 | 12.0                 |
| 1990-12-29 | 12.99174             |
| 1990-12-30 | 12.99174             |
| 1990-12-31 | 14.00331             |
| 1991-01-01 | 14.99504             |
| 1991-01-02 | 14.99504             |
| 1991-01-03 | 14.99504             |
| 1991-01-04 | 14.99504             |
| 1991-01-05 | 14.99504             |
| 1991-01-06 | 14.99504             |
| 1991-01-07 | 14.99504             |
| 1991-01-08 | 14.99504             |
| 1991-01-09 | 14.99504             |
| 1991-01-10 | 14.99504             |
| 1991-01-11 | 14.99504             |
| 1991-01-12 | 14.99504             |
| 1991-01-13 | 14.99504             |
| 1991-01-14 | 14.99504             |
| 1991-01-15 | 14.99504             |
| 1991-01-16 | 14.99504             |
| 1991-01-17 | 14.99504             |
| 1991-01-18 | 14.99504             |
| 1991-01-19 | 14.99504             |
| 1991-01-20 | 14.99504             |
| 1991-01-21 | 14.99504             |
| 1991-01-22 | 16.04628             |
| 1991-01-23 | 16.42314             |
| 1991-01-24 | 16.42314             |
| 1991-01-25 | 16.42314             |
| 1991-01-26 | 16.42314             |
| 1991-01-27 | 16.42314             |
| 1991-01-28 | 13.98347             |
| 1991-01-29 | 16.42314             |
| 1991-01-30 | 16.42314             |
| 1991-01-31 | 16.42314             |
| 1991-02-01 | 16.42314             |
| 1991-02-02 | 16.42314             |
| 1991-02-03 | 16.42314             |
| 1991-02-04 | 16.42314             |
| 1991-02-05 | 16.42314             |
| 1991-02-06 | 16.42314             |
| 1991-02-07 | 16.42314             |
| 1991-02-08 | 16.42314             |
| 1991-02-09 | 16.42314             |
| 1991-02-10 | 16.42314             |
| 1991-02-11 | 16.42314             |
| 1991-02-12 | 16.42314             |
| 1991-02-13 | 17.15702             |
| 1991-02-14 | 18.08926             |
| 1991-02-15 | 18.08926             |
| 1991-02-16 | 16.50248             |
| 1991-02-17 | 16.42314             |
| 1991-02-18 | 15.84793             |
| 1991-02-19 | 14.75702             |
| 1991-02-20 | 14.75702             |
| 1991-02-21 | 14.75702             |
| 1991-02-22 | 14.75702             |
| 1991-02-23 | 14.75702             |
| 1991-02-24 | 14.75702             |
| 1991-02-25 | 14.75702             |
| 1991-02-26 | 14.75702             |
| 1991-02-27 | 14.75702             |
| 1991-02-28 | 14.75702             |
| 1991-03-01 | 14.9157              |
| 1991-03-02 | 15.05455             |
| 1991-03-03 | 15.51074             |
| 1991-03-04 | 16.42314             |
| 1991-03-05 | 16.44298             |
| 1991-03-06 | 15.60992             |
| 1991-03-07 | 14.75702             |
| 1991-03-08 | 14.75702             |
| 1991-03-09 | 14.75702             |
| 1991-03-10 | 15.03471             |
| 1991-03-11 | 15.57025             |
| 1991-03-12 | 15.60992             |
| 1991-03-13 | 16.2843              |
| 1991-03-14 | 15.966940000000001   |
| 1991-03-15 | 16.42314             |
| 1991-03-16 | 16.42314             |
| 1991-03-17 | 16.42314             |
| 1991-03-18 | 16.42314             |
| 1991-03-19 | 16.50248             |
| 1991-03-20 | 16.42314             |
| 1991-03-21 | 16.42314             |
| 1991-03-22 | 16.42314             |
| 1991-03-23 | 16.42314             |
| 1991-03-24 | 16.42314             |
| 1991-03-25 | 16.42314             |
| 1991-03-26 | 64.8595              |
| 1991-03-27 | 136.10579            |
| 1991-03-28 | 136.06612            |
| 1991-03-29 | 136.06612            |
| 1991-03-30 | 136.06612            |
| 1991-03-31 | 136.06612            |
| 1991-04-01 | 436.99835            |
| 1991-04-02 | 336.0                |
| 1991-04-03 | 97.19008             |
| 1991-04-04 | 98.71736             |
| 1991-04-05 | 100.36364            |
| 1991-04-06 | 100.36364            |
| 1991-04-07 | 100.76033            |
| 1991-04-08 | 101.93058            |
| 1991-04-09 | 103.47769            |
| 1991-04-10 | 103.53719            |
| 1991-04-11 | 103.53719            |
| 1991-04-12 | 103.53719            |
| 1991-04-13 | 103.53719            |
| 1991-04-14 | 103.53719            |
| 1991-04-15 | 468.61488            |
| 1991-04-16 | 675.98678            |
| 1991-04-17 | 666.60496            |
| 1991-04-18 | 664.00661            |
| 1991-04-19 | 658.41322            |
| 1991-04-20 | 654.2876             |
| 1991-04-21 | 651.39174            |
| 1991-04-22 | 827.84132            |
| 1991-04-23 | 916.48264            |
| 1991-04-24 | 902.83636            |
| 1991-04-25 | 894.58512            |
| 1991-04-26 | 881.51405            |
| 1991-04-27 | 868.3438             |
| 1991-04-28 | 853.24959            |
| 1991-04-29 | 823.7157             |
| 1991-04-30 | 795.09421            |
| 1991-05-01 | 383.92066            |
| 1991-05-02 | 220.46281            |
| 1991-05-03 | 222.46612            |
| 1991-05-04 | 224.37025            |
| 1991-05-05 | 443.58347            |
| 1991-05-06 | 543.17355            |
| 1991-05-07 | 548.19174            |
| 1991-05-08 | 560.50909            |
| 1991-05-09 | 881.89091            |
| 1991-05-10 | 1651.93388           |
| 1991-05-11 | 1994.06281           |
| 1991-05-12 | 1989.30248           |
| 1991-05-13 | 1971.13388           |
| 1991-05-14 | 1965.56033           |
| 1991-05-15 | 1967.92066           |
| 1991-05-16 | 1940.94545           |
| 1991-05-17 | 1449.67934           |
| 1991-05-18 | 1219.53719           |
| 1991-05-19 | 1247.66281           |
| 1991-05-20 | 1669.01157           |
| 1991-05-21 | 1921.98347           |
| 1991-05-22 | 1763.92066           |
| 1991-05-23 | 1416.31736           |
| 1991-05-24 | 1421.7719            |
| 1991-05-25 | 640.99835            |
| 1991-05-26 | 640.99835            |
| 1991-05-27 | 235.99339            |
| 1991-05-28 | 240.0                |
| 1991-05-29 | 116.84628            |
| 1991-05-30 | 111.8281             |
| 1991-05-31 | 36.67438             |
| 1991-06-01 | 37.68595             |
| 1991-06-02 | 37.68595             |
| 1991-06-03 | 37.68595             |
| 1991-06-04 | 37.72562             |
| 1991-06-05 | 38.61818             |
| 1991-06-06 | 39.66942             |
| 1991-06-07 | 39.66942             |
| 1991-06-08 | 39.66942             |
| 1991-06-09 | 39.66942             |
| 1991-06-10 | 40.36364             |
| 1991-06-11 | 41.65289             |
| 1991-06-12 | 44.72727             |
| 1991-06-13 | 358.71074            |
| 1991-06-14 | 521.7719             |
| 1991-06-15 | 726.50579            |
| 1991-06-16 | 681.46116            |
| 1991-06-17 | 635.12727            |
| 1991-06-18 | 591.19339            |
| 1991-06-19 | 482.38017            |
| 1991-06-20 | 424.56198            |
| 1991-06-21 | 372.41653            |
| 1991-06-22 | 324.17851            |
| 1991-06-23 | 291.25289            |
| 1991-06-24 | 274.47273            |
| 1991-06-25 | 224.6876             |
| 1991-06-26 | 202.23471            |
| 1991-06-27 | 182.3405             |
| 1991-06-28 | 164.46942            |
| 1991-06-29 | 148.38347            |
| 1991-06-30 | 152.80661            |
| 1991-07-01 | 145.64628            |
| 1991-07-02 | 133.92397            |
| 1991-07-03 | 123.07438            |
| 1991-07-04 | 113.41488            |
| 1991-07-05 | 105.20331            |
| 1991-07-06 | 95.20661             |
| 1991-07-07 | 91.23967             |
| 1991-07-08 | 105.12397            |
| 1991-07-09 | 146.77686            |
| 1991-07-10 | 138.84298            |
| 1991-07-11 | 115.31901            |
| 1991-07-12 | 100.06612            |
| 1991-07-13 | 83.78182             |
| 1991-07-14 | 73.64628             |
| 1991-07-15 | 91.55702             |
| 1991-07-16 | 82.55207             |
| 1991-07-17 | 54.52562             |
| 1991-07-18 | 47.86116             |
| 1991-07-19 | 63.96694             |
| 1991-07-20 | 77.39504             |
| 1991-07-21 | 85.34876             |
| 1991-07-22 | 106.90909            |
| 1991-07-23 | 127.83471            |
| 1991-07-24 | 155.68264            |
| 1991-07-25 | 168.59504            |
| 1991-07-26 | 137.27603            |
| 1991-07-27 | 119.40496            |
| 1991-07-28 | 124.89917            |
| 1991-07-29 | 173.03802            |
| 1991-07-30 | 192.57521            |
| 1991-07-31 | 207.03471            |
| 1991-08-01 | 219.39174            |
| 1991-08-02 | 220.16529            |
| 1991-08-03 | 220.16529            |
| 1991-08-04 | 166.39339            |
| 1991-08-05 | 144.09917            |
| 1991-08-06 | 164.76694            |
| 1991-08-07 | 176.52893            |
| 1991-08-08 | 199.04132            |
| 1991-08-09 | 235.00165            |
| 1991-08-10 | 265.07107            |
| 1991-08-11 | 270.06942            |
| 1991-08-12 | 264.0595             |
| 1991-08-13 | 260.76694            |
| 1991-08-14 | 262.13554            |
| 1991-08-15 | 259.1405             |
| 1991-08-16 | 242.30083            |
| 1991-08-17 | 254.24132            |
| 1991-08-18 | 292.16529            |
| 1991-08-19 | 304.16529            |
| 1991-08-20 | 286.37355            |
| 1991-08-21 | 296.37025            |
| 1991-08-22 | 313.17025            |
| 1991-08-23 | 320.19174            |
| 1991-08-24 | 318.72397            |
| 1991-08-25 | 338.38017            |
| 1991-08-26 | 333.36198            |
| 1991-08-27 | 332.86612            |
| 1991-08-28 | 329.2562             |
| 1991-08-29 | 340.70083            |
| 1991-08-30 | 304.26446            |
| 1991-08-31 | 329.29587            |
| 1991-09-01 | 322.98843            |
| 1991-09-02 | 318.88264            |
| 1991-09-03 | 329.09752            |
| 1991-09-04 | 335.20661            |
| 1991-09-05 | 341.29587            |
| 1991-09-06 | 329.37521            |
| 1991-09-07 | 329.19669            |
| 1991-09-08 | 325.13058            |
| 1991-09-09 | 302.4595             |
| 1991-09-10 | 287.62314            |
| 1991-09-11 | 246.58512            |
| 1991-09-12 | 224.13223            |
| 1991-09-13 | 214.33388            |
| 1991-09-14 | 208.30413            |
| 1991-09-15 | 208.26446            |
| 1991-09-16 | 208.26446            |
| 1991-09-17 | 218.06281            |
| 1991-09-18 | 278.63802            |
| 1991-09-19 | 314.20165            |
| 1991-09-20 | 255.66942            |
| 1991-09-21 | 228.13884            |
| 1991-09-22 | 228.09917            |
| 1991-09-23 | 228.09917            |
| 1991-09-24 | 242.04298            |
| 1991-09-25 | 245.65289            |
| 1991-09-26 | 243.96694            |
| 1991-09-27 | 243.96694            |
| 1991-09-28 | 247.29917            |
| 1991-09-29 | 248.92562            |
| 1991-09-30 | 258.14876            |
| 1991-10-01 | 258.78347            |
| 1991-10-02 | 257.79174            |
| 1991-10-03 | 238.55207            |
| 1991-10-04 | 91.89421             |
| 1991-10-05 | 37.68595             |
| 1991-10-06 | 37.68595             |
| 1991-10-07 | 37.68595             |
| 1991-10-08 | 37.68595             |
| 1991-10-09 | 37.68595             |
| 1991-10-10 | 37.68595             |
| 1991-10-11 | 37.68595             |
| 1991-10-12 | 37.68595             |
| 1991-10-13 | 37.68595             |
| 1991-10-14 | 37.70579             |
| 1991-10-15 | 38.20165             |
| 1991-10-16 | 39.66942             |
| 1991-10-17 | 39.66942             |
| 1991-10-18 | 39.66942             |
| 1991-10-19 | 39.66942             |
| 1991-10-20 | 39.66942             |
| 1991-10-21 | 40.83967             |
| 1991-10-22 | 41.65289             |
| 1991-10-23 | 41.65289             |
| 1991-10-24 | 41.65289             |
| 1991-10-25 | 41.65289             |
| 1991-10-26 | 41.65289             |
| 1991-10-27 | 41.7719              |
| 1991-10-28 | 41.73223             |
| 1991-10-29 | 42.84298             |
| 1991-10-30 | 43.63636             |
| 1991-10-31 | 43.63636             |
| 1991-11-01 | 43.63636             |
| 1991-11-02 | 43.63636             |
| 1991-11-03 | 43.63636             |
| 1991-11-04 | 43.63636             |
| 1991-11-05 | 41.93058             |
| 1991-11-06 | 41.65289             |
| 1991-11-07 | 41.65289             |
| 1991-11-08 | 41.65289             |
| 1991-11-09 | 41.65289             |
| 1991-11-10 | 41.65289             |
| 1991-11-11 | 40.91901             |
| 1991-11-12 | 39.66942             |
| 1991-11-13 | 39.66942             |
| 1991-11-14 | 39.66942             |
| 1991-11-15 | 39.66942             |
| 1991-11-16 | 39.66942             |
| 1991-11-17 | 39.66942             |
| 1991-11-18 | 39.66942             |
| 1991-11-19 | 39.66942             |
| 1991-11-20 | 39.66942             |
| 1991-11-21 | 38.79669             |
| 1991-11-22 | 37.68595             |
| 1991-11-23 | 37.68595             |
| 1991-11-24 | 37.68595             |
| 1991-11-25 | 37.68595             |
| 1991-11-26 | 37.68595             |
| 1991-11-27 | 38.81653             |
| 1991-11-28 | 39.66942             |
| 1991-11-29 | 39.66942             |
| 1991-11-30 | 39.66942             |
| 1991-12-01 | 39.66942             |
| 1991-12-02 | 39.66942             |
| 1991-12-03 | 39.66942             |
| 1991-12-04 | 39.66942             |
| 1991-12-05 | 39.66942             |
| 1991-12-06 | 39.66942             |
| 1991-12-07 | 39.66942             |
| 1991-12-08 | 39.66942             |
| 1991-12-09 | 39.66942             |
| 1991-12-10 | 39.66942             |
| 1991-12-11 | 39.66942             |
| 1991-12-12 | 39.66942             |
| 1991-12-13 | 39.66942             |
| 1991-12-14 | 39.66942             |
| 1991-12-15 | 39.66942             |
| 1991-12-16 | 39.66942             |
| 1991-12-17 | 39.68926             |
| 1991-12-18 | 40.42314             |
| 1991-12-19 | 40.56198             |
| 1991-12-20 | 40.64132             |
| 1991-12-21 | 40.38347             |
| 1991-12-22 | 39.66942             |
| 1991-12-23 | 39.66942             |
| 1991-12-24 | 39.66942             |
| 1991-12-25 | 39.66942             |
| 1991-12-26 | 39.66942             |
| 1991-12-27 | 39.72893             |
| 1991-12-28 | 69.75868             |
| 1991-12-29 | 39.66942             |
| 1991-12-30 | 39.66942             |
| 1991-12-31 | 39.66942             |
| 1992-01-01 | 39.66942             |
| 1992-01-02 | 39.66942             |
| 1992-01-03 | 39.66942             |
| 1992-01-04 | 40.02645             |
| 1992-01-05 | 39.66942             |
| 1992-01-06 | 39.68926             |
| 1992-01-07 | 39.66942             |
| 1992-01-08 | 39.66942             |
| 1992-01-09 | 39.66942             |
| 1992-01-10 | 39.66942             |
| 1992-01-11 | 39.66942             |
| 1992-01-12 | 39.72893             |
| 1992-01-13 | 39.66942             |
| 1992-01-14 | 39.66942             |
| 1992-01-15 | 39.66942             |
| 1992-01-16 | 39.66942             |
| 1992-01-17 | 40.52231             |
| 1992-01-18 | 41.65289             |
| 1992-01-19 | 41.3157              |
| 1992-01-20 | 39.66942             |
| 1992-01-21 | 39.66942             |
| 1992-01-22 | 39.66942             |
| 1992-01-23 | 39.66942             |
| 1992-01-24 | 39.66942             |
| 1992-01-25 | 39.66942             |
| 1992-01-26 | 39.66942             |
| 1992-01-27 | 39.66942             |
| 1992-01-28 | 39.66942             |
| 1992-01-29 | 39.66942             |
| 1992-01-30 | 39.66942             |
| 1992-01-31 | 39.66942             |
| 1992-02-01 | 39.66942             |
| 1992-02-02 | 39.66942             |
| 1992-02-03 | 39.66942             |
| 1992-02-04 | 39.66942             |
| 1992-02-05 | 39.66942             |
| 1992-02-06 | 39.66942             |
| 1992-02-07 | 39.66942             |
| 1992-02-08 | 39.66942             |
| 1992-02-09 | 39.66942             |
| 1992-02-10 | 39.66942             |
| 1992-02-11 | 39.66942             |
| 1992-02-12 | 39.66942             |
| 1992-02-13 | 39.66942             |
| 1992-02-14 | 39.66942             |
| 1992-02-15 | 39.66942             |
| 1992-02-16 | 39.66942             |
| 1992-02-17 | 39.66942             |
| 1992-02-18 | 39.66942             |
| 1992-02-19 | 39.66942             |
| 1992-02-20 | 39.66942             |
| 1992-02-21 | 39.66942             |
| 1992-02-22 | 39.66942             |
| 1992-02-23 | 39.66942             |
| 1992-02-24 | 39.66942             |
| 1992-02-25 | 39.66942             |
| 1992-02-26 | 39.66942             |
| 1992-02-27 | 39.66942             |
| 1992-02-28 | 39.66942             |
| 1992-02-29 | 39.66942             |
| 1992-03-01 | 39.66942             |
| 1992-03-02 | 39.66942             |
| 1992-03-03 | 39.66942             |
| 1992-03-04 | 39.66942             |
| 1992-03-05 | 39.66942             |
| 1992-03-06 | 39.66942             |
| 1992-03-07 | 39.66942             |
| 1992-03-08 | 39.70909             |
| 1992-03-09 | 40.02645             |
| 1992-03-10 | 39.66942             |
| 1992-03-11 | 39.84793             |
| 1992-03-12 | 39.90744             |
| 1992-03-13 | 40.76033             |
| 1992-03-14 | 41.63306             |
| 1992-03-15 | 41.65289             |
| 1992-03-16 | 41.65289             |
| 1992-03-17 | 41.65289             |
| 1992-03-18 | 41.65289             |
| 1992-03-19 | 41.65289             |
| 1992-03-20 | 41.65289             |
| 1992-03-21 | 41.65289             |
| 1992-03-22 | 41.65289             |
| 1992-03-23 | 41.65289             |
| 1992-03-24 | 41.65289             |
| 1992-03-25 | 41.65289             |
| 1992-03-26 | 41.65289             |
| 1992-03-27 | 41.65289             |
| 1992-03-28 | 182.89587            |
| 1992-03-29 | 293.87107            |
| 1992-03-30 | 299.16694            |
| 1992-03-31 | 298.9686             |
| 1992-04-01 | 293.55372            |
| 1992-04-02 | 293.55372            |
| 1992-04-03 | 293.55372            |
| 1992-04-04 | 293.55372            |
| 1992-04-05 | 293.55372            |
| 1992-04-06 | 402.30744            |
| 1992-04-07 | 476.74711            |
| 1992-04-08 | 470.75702            |
| 1992-04-09 | 465.5405             |
| 1992-04-10 | 464.15207            |
| 1992-04-11 | 463.81488            |
| 1992-04-12 | 464.66777            |
| 1992-04-13 | 768.5157             |
| 1992-04-14 | 957.28264            |
| 1992-04-15 | 947.78182            |
| 1992-04-16 | 940.2843             |
| 1992-04-17 | 933.52066            |
| 1992-04-18 | 924.85289            |
| 1992-04-19 | 913.52727            |
| 1992-04-20 | 894.10909            |
| 1992-04-21 | 520.68099            |
| 1992-04-22 | 340.54215            |
| 1992-04-23 | 342.08926            |
| 1992-04-24 | 344.84628            |
| 1992-04-25 | 346.98843            |
| 1992-04-26 | 351.60992            |
| 1992-04-27 | 358.88926            |
| 1992-04-28 | 365.33554            |
| 1992-04-29 | 374.41983            |
| 1992-04-30 | 384.41653            |
| 1992-05-01 | 394.33388            |
| 1992-05-02 | 155.10744            |
| 1992-05-03 | 45.71901             |
| 1992-05-04 | 145.0314             |
| 1992-05-05 | 91.83471             |
| 1992-05-06 | 41.65289             |
| 1992-05-07 | 41.69256             |
| 1992-05-08 | 42.64463             |
| 1992-05-09 | 43.63636             |
| 1992-05-10 | 43.63636             |
| 1992-05-11 | 43.63636             |
| 1992-05-12 | 43.63636             |
| 1992-05-13 | 44.54876             |
| 1992-05-14 | 45.61983             |
| 1992-05-15 | 45.63967             |
| 1992-05-16 | 100.22479            |
| 1992-05-17 | 468.01983            |
| 1992-05-18 | 489.50083            |
| 1992-05-19 | 465.16364            |
| 1992-05-20 | 494.63802            |
| 1992-05-21 | 665.41488            |
| 1992-05-22 | 593.47438            |
| 1992-05-23 | 493.17025            |
| 1992-05-24 | 479.12727            |
| 1992-05-25 | 482.55868            |
| 1992-05-26 | 669.1438             |
| 1992-05-27 | 1520.37025           |
| 1992-05-28 | 1279.77521           |
| 1992-05-29 | 948.03967            |
| 1992-05-30 | 784.76033            |
| 1992-05-31 | 684.89256            |
| 1992-06-01 | 612.77355            |
| 1992-06-02 | 498.58512            |
| 1992-06-03 | 437.17686            |
| 1992-06-04 | 415.04132            |
| 1992-06-05 | 388.06612            |
| 1992-06-06 | 390.86281            |
| 1992-06-07 | 370.73058            |
| 1992-06-08 | 331.39835            |
| 1992-06-09 | 298.09587            |
| 1992-06-10 | 282.72397            |
| 1992-06-11 | 301.22975            |
| 1992-06-12 | 336.59504            |
| 1992-06-13 | 304.3438             |
| 1992-06-14 | 291.90744            |
| 1992-06-15 | 267.51074            |
| 1992-06-16 | 228.5157             |
| 1992-06-17 | 201.12397            |
| 1992-06-18 | 200.86612            |
| 1992-06-19 | 199.87438            |
| 1992-06-20 | 200.29091            |
| 1992-06-21 | 195.64959            |
| 1992-06-22 | 175.41818            |
| 1992-06-23 | 150.80331            |
| 1992-06-24 | 148.38347            |
| 1992-06-25 | 168.21818            |
| 1992-06-26 | 159.55041            |
| 1992-06-27 | 148.00661            |
| 1992-06-28 | 134.61818            |
| 1992-06-29 | 124.20496            |
| 1992-06-30 | 117.58017            |
| 1992-07-01 | 107.36529            |
| 1992-07-02 | 110.49917            |
| 1992-07-03 | 104.37025            |
| 1992-07-04 | 97.05124             |
| 1992-07-05 | 95.80165             |
| 1992-07-06 | 88.93884             |
| 1992-07-07 | 79.51736             |
| 1992-07-08 | 116.86612            |
| 1992-07-09 | 134.79669            |
| 1992-07-10 | 107.72231            |
| 1992-07-11 | 92.03306             |
| 1992-07-12 | 95.90083             |
| 1992-07-13 | 124.36364            |
| 1992-07-14 | 115.59669            |
| 1992-07-15 | 102.10909            |
| 1992-07-16 | 95.66281             |
| 1992-07-17 | 88.95868             |
| 1992-07-18 | 83.18678             |
| 1992-07-19 | 116.72727            |
| 1992-07-20 | 129.87769            |
| 1992-07-21 | 132.49587            |
| 1992-07-22 | 151.69587            |
| 1992-07-23 | 171.49091            |
| 1992-07-24 | 176.5686             |
| 1992-07-25 | 176.52893            |
| 1992-07-26 | 176.52893            |
| 1992-07-27 | 176.52893            |
| 1992-07-28 | 178.41322            |
| 1992-07-29 | 188.60826            |
| 1992-07-30 | 192.39669            |
| 1992-07-31 | 197.65289            |
| 1992-08-01 | 216.85289            |
| 1992-08-02 | 235.12066            |
| 1992-08-03 | 258.86281            |
| 1992-08-04 | 268.76033            |
| 1992-08-05 | 271.63636            |
| 1992-08-06 | 267.15372            |
| 1992-08-07 | 243.98678            |
| 1992-08-08 | 214.6314             |
| 1992-08-09 | 217.09091            |
| 1992-08-10 | 265.76529            |
| 1992-08-11 | 274.17521            |
| 1992-08-12 | 258.84298            |
| 1992-08-13 | 258.24793            |
| 1992-08-14 | 254.41983            |
| 1992-08-15 | 253.8843             |
| 1992-08-16 | 260.39008            |
| 1992-08-17 | 263.80165            |
| 1992-08-18 | 263.80165            |
| 1992-08-19 | 263.80165            |
| 1992-08-20 | 263.80165            |
| 1992-08-21 | 282.08926            |
| 1992-08-22 | 288.59504            |
| 1992-08-23 | 281.73223            |
| 1992-08-24 | 130.61157            |
| 1992-08-25 | 76.70083             |
| 1992-08-26 | 49.26942             |
| 1992-08-27 | 76.22479             |
| 1992-08-28 | 128.92562            |
| 1992-08-29 | 168.11901            |
| 1992-08-30 | 188.42975            |
| 1992-08-31 | 188.42975            |
| 1992-09-01 | 188.42975            |
| 1992-09-02 | 188.42975            |
| 1992-09-03 | 189.38182            |
| 1992-09-04 | 196.42314            |
| 1992-09-05 | 207.3719             |
| 1992-09-06 | 264.9719             |
| 1992-09-07 | 288.73388            |
| 1992-09-08 | 295.02149            |
| 1992-09-09 | 299.50413            |
| 1992-09-10 | 299.50413            |
| 1992-09-11 | 309.04463            |
| 1992-09-12 | 316.02645            |
| 1992-09-13 | 312.35702            |
| 1992-09-14 | 311.40496            |
| 1992-09-15 | 311.22645            |
| 1992-09-16 | 305.19669            |
| 1992-09-17 | 299.50413            |
| 1992-09-18 | 299.50413            |
| 1992-09-19 | 311.62314            |
| 1992-09-20 | 317.09752            |
| 1992-09-21 | 303.4314             |
| 1992-09-22 | 296.37025            |
| 1992-09-23 | 293.55372            |
| 1992-09-24 | 293.55372            |
| 1992-09-25 | 286.94876            |
| 1992-09-26 | 279.68926            |
| 1992-09-27 | 278.16198            |
| 1992-09-28 | 273.81818            |
| 1992-09-29 | 269.97025            |
| 1992-09-30 | 268.76033            |
| 1992-10-01 | 269.99008            |
| 1992-10-02 | 269.99008            |
| 1992-10-03 | 12.79339             |
| 1992-10-04 | 14.69752             |
| 1992-10-05 | 14.71736             |
| 1992-10-06 | 14.57851             |
| 1992-10-07 | 14.89587             |
| 1992-10-08 | 15.13388             |
| 1992-10-09 | 30.18843             |
| 1992-10-10 | 45.89752             |
| 1992-10-11 | 45.61983             |
| 1992-10-12 | 45.61983             |
| 1992-10-13 | 45.61983             |
| 1992-10-14 | 45.77851             |
| 1992-10-15 | 53.59339             |
| 1992-10-16 | 60.49587             |
| 1992-10-17 | 60.49587             |
| 1992-10-18 | 60.49587             |
| 1992-10-19 | 60.49587             |
| 1992-10-20 | 60.49587             |
| 1992-10-21 | 61.40826             |
| 1992-10-22 | 62.67769             |
| 1992-10-23 | 61.4876              |
| 1992-10-24 | 45.24298             |
| 1992-10-25 | 39.70909             |
| 1992-10-26 | 113.05785            |
| 1992-10-27 | 113.05785            |
| 1992-10-28 | 113.05785            |
| 1992-10-29 | 67.49752             |
| 1992-10-30 | 38.28099             |
| 1992-10-31 | 45.61983             |
| 1992-11-01 | 45.61983             |
| 1992-11-02 | 45.6                 |
| 1992-11-03 | 45.61983             |
| 1992-11-04 | 52.76033             |
| 1992-11-05 | 58.31405             |
| 1992-11-06 | 58.31405             |
| 1992-11-07 | 58.31405             |
| 1992-11-08 | 58.31405             |
| 1992-11-09 | 58.31405             |
| 1992-11-10 | 58.53223             |
| 1992-11-11 | 58.43306             |
| 1992-11-12 | 58.31405             |
| 1992-11-13 | 58.31405             |
| 1992-11-14 | 58.31405             |
| 1992-11-15 | 58.31405             |
| 1992-11-16 | 58.31405             |
| 1992-11-17 | 53.35537             |
| 1992-11-18 | 47.64298             |
| 1992-11-19 | 73.86446             |
| 1992-11-20 | 241.01157            |
| 1992-11-21 | 329.99008            |
| 1992-11-22 | 319.99339            |
| 1992-11-23 | 319.99339            |
| 1992-11-24 | 309.99669            |
| 1992-11-25 | 114.34711            |
| 1992-11-26 | 12.57521             |
| 1992-11-27 | 12.4562              |
| 1992-11-28 | 12.0595              |
| 1992-11-29 | 12.0595              |
| 1992-11-30 | 11.58347             |
| 1992-12-01 | 11.0876              |
| 1992-12-02 | 10.77025             |
| 1992-12-03 | 8.48926              |
| 1992-12-04 | 5.65289              |
| 1992-12-05 | 5.2562               |
| 1992-12-06 | 4.44298              |
| 1992-12-07 | 3.9074400000000002   |
| 1992-12-08 | 3.01488              |
| 1992-12-09 | 2.57851              |
| 1992-12-10 | 2.26116              |
| 1992-12-11 | 2.04298              |
| 1992-12-12 | 1.9239700000000002   |
| 1992-12-13 | 1.9239700000000002   |
| 1992-12-14 | 1.7256200000000002   |
| 1992-12-15 | 1.4281000000000001   |
| 1992-12-16 | 1.28926              |
| 1992-12-17 | 1.07107              |
| 1992-12-18 | 0.9124               |
| 1992-12-19 | 0.6545500000000001   |
| 1992-12-20 | 6.36694              |
| 1992-12-21 | 28.78017             |
| 1992-12-22 | 29.75207             |
| 1992-12-23 | 29.75207             |
| 1992-12-24 | 29.75207             |
| 1992-12-25 | 29.75207             |
| 1992-12-26 | 29.75207             |
| 1992-12-27 | 29.75207             |
| 1992-12-28 | 30.36694             |
| 1992-12-29 | 29.75207             |
| 1992-12-30 | 29.75207             |
| 1992-12-31 | 29.75207             |
| 1993-01-01 | 29.75207             |
| 1993-01-02 | 29.75207             |
| 1993-01-03 | 29.75207             |
| 1993-01-04 | 29.75207             |
| 1993-01-05 | 29.75207             |
| 1993-01-06 | 29.75207             |
| 1993-01-07 | 28.50248             |
| 1993-01-08 | 28.8595              |
| 1993-01-09 | 29.75207             |
| 1993-01-10 | 29.75207             |
| 1993-01-11 | 29.75207             |
| 1993-01-12 | 29.75207             |
| 1993-01-13 | 29.75207             |
| 1993-01-14 | 29.75207             |
| 1993-01-15 | 29.75207             |
| 1993-01-16 | 29.75207             |
| 1993-01-17 | 29.75207             |
| 1993-01-18 | 29.75207             |
| 1993-01-19 | 29.75207             |
| 1993-01-20 | 29.75207             |
| 1993-01-21 | 29.75207             |
| 1993-01-22 | 29.75207             |
| 1993-01-23 | 29.75207             |
| 1993-01-24 | 29.75207             |
| 1993-01-25 | 29.75207             |
| 1993-01-26 | 29.75207             |
| 1993-01-27 | 29.75207             |
| 1993-01-28 | 29.75207             |
| 1993-01-29 | 29.75207             |
| 1993-01-30 | 28.8595              |
| 1993-01-31 | 27.92727             |
| 1993-02-01 | 27.92727             |
| 1993-02-02 | 27.92727             |
| 1993-02-03 | 27.05455             |
| 1993-02-04 | 26.10248             |
| 1993-02-05 | 26.10248             |
| 1993-02-06 | 26.10248             |
| 1993-02-07 | 26.10248             |
| 1993-02-08 | 26.10248             |
| 1993-02-09 | 24.47603             |
| 1993-02-10 | 20.6281              |
| 1993-02-11 | 22.45289             |
| 1993-02-12 | 23.5438              |
| 1993-02-13 | 25.13058             |
| 1993-02-14 | 26.10248             |
| 1993-02-15 | 26.10248             |
| 1993-02-16 | 27.09421             |
| 1993-02-17 | 27.92727             |
| 1993-02-18 | 27.92727             |
| 1993-02-19 | 28.60165             |
| 1993-02-20 | 26.77686             |
| 1993-02-21 | 24.27769             |
| 1993-02-22 | 24.27769             |
| 1993-02-23 | 24.27769             |
| 1993-02-24 | 24.27769             |
| 1993-02-25 | 24.27769             |
| 1993-02-26 | 24.27769             |
| 1993-02-27 | 24.27769             |
| 1993-02-28 | 24.27769             |
| 1993-03-01 | 24.27769             |
| 1993-03-02 | 24.27769             |
| 1993-03-03 | 24.27769             |
| 1993-03-04 | 24.27769             |
| 1993-03-05 | 24.27769             |
| 1993-03-06 | 24.27769             |
| 1993-03-07 | 24.27769             |
| 1993-03-08 | 24.27769             |
| 1993-03-09 | 24.27769             |
| 1993-03-10 | 36.69421             |
| 1993-03-11 | 66.70413             |
| 1993-03-12 | 79.1405              |
| 1993-03-13 | 79.1405              |
| 1993-03-14 | 79.1405              |
| 1993-03-15 | 126.78347            |
| 1993-03-16 | 253.4281             |
| 1993-03-17 | 414.70413            |
| 1993-03-18 | 613.05124            |
| 1993-03-19 | 731.72231            |
| 1993-03-20 | 712.70083            |
| 1993-03-21 | 462.92231            |
| 1993-03-22 | 73.98347             |
| 1993-03-23 | 149.17686            |
| 1993-03-24 | 192.39669            |
| 1993-03-25 | 297.20331            |
| 1993-03-26 | 356.15207            |
| 1993-03-27 | 360.79339            |
| 1993-03-28 | 360.9124             |
| 1993-03-29 | 360.57521            |
| 1993-03-30 | 425.69256            |
| 1993-03-31 | 515.60331            |
| 1993-04-01 | 432.9719             |
| 1993-04-02 | 293.49421            |
| 1993-04-03 | 292.46281            |
| 1993-04-04 | 291.78843            |
| 1993-04-05 | 293.93058            |
| 1993-04-06 | 648.75372            |
| 1993-04-07 | 673.4281             |
| 1993-04-08 | 292.40331            |
| 1993-04-09 | 300.61488            |
| 1993-04-10 | 456.87273            |
| 1993-04-11 | 411.80826            |
| 1993-04-12 | 390.90248            |
| 1993-04-13 | 518.9157             |
| 1993-04-14 | 492.67438            |
| 1993-04-15 | 346.92893            |
| 1993-04-16 | 296.29091            |
| 1993-04-17 | 265.9438             |
| 1993-04-18 | 501.34215            |
| 1993-04-19 | 657.44132            |
| 1993-04-20 | 647.26612            |
| 1993-04-21 | 638.57851            |
| 1993-04-22 | 642.14876            |
| 1993-04-23 | 841.19008            |
| 1993-04-24 | 960.69421            |
| 1993-04-25 | 947.98017            |
| 1993-04-26 | 944.05289            |
| 1993-04-27 | 956.19174            |
| 1993-04-28 | 978.20826            |
| 1993-04-29 | 954.98182            |
| 1993-04-30 | 1004.07273           |
| 1993-05-01 | 1068.49587           |
| 1993-05-02 | 1102.09587           |
| 1993-05-03 | 1106.59835           |
| 1993-05-04 | 1146.48595           |
| 1993-05-05 | 1275.29256           |
| 1993-05-06 | 1288.40331           |
| 1993-05-07 | 1297.66612           |
| 1993-05-08 | 1300.16529           |
| 1993-05-09 | 1302.78347           |
| 1993-05-10 | 1135.02149           |
| 1993-05-11 | 1015.83471           |
| 1993-05-12 | 1051.81488           |
| 1993-05-13 | 1094.51901           |
| 1993-05-14 | 2191.97355           |
| 1993-05-15 | 4266.94215           |
| 1993-05-16 | 5333.93058           |
| 1993-05-17 | 6751.89421           |
| 1993-05-18 | 5729.93058           |
| 1993-05-19 | 5222.14215           |
| 1993-05-20 | 5460.37686           |
| 1993-05-21 | 5945.75207           |
| 1993-05-22 | 5881.56694           |
| 1993-05-23 | 5094.36694           |
| 1993-05-24 | 4674.88264           |
| 1993-05-25 | 4197.85785           |
| 1993-05-26 | 4743.70909           |
| 1993-05-27 | 5397.79835           |
| 1993-05-28 | 6181.64628           |
| 1993-05-29 | 4513.58678           |
| 1993-05-30 | 3990.08926           |
| 1993-05-31 | 3984.49587           |
| 1993-06-01 | 3916.18512           |
| 1993-06-02 | 3424.04628           |
| 1993-06-03 | 3133.4281            |
| 1993-06-04 | 2466.98182           |
| 1993-06-05 | 2199.29256           |
| 1993-06-06 | 2246.8562            |
| 1993-06-07 | 2419.47769           |
| 1993-06-08 | 1944.03967           |
| 1993-06-09 | 1650.06942           |
| 1993-06-10 | 1492.38347           |
| 1993-06-11 | 1449.10413           |
| 1993-06-12 | 1596.13884           |
| 1993-06-13 | 1742.71736           |
| 1993-06-14 | 1745.33554           |
| 1993-06-15 | 1792.7405            |
| 1993-06-16 | 1814.87603           |
| 1993-06-17 | 1859.50413           |
| 1993-06-18 | 1601.7719            |
| 1993-06-19 | 1349.59339           |
| 1993-06-20 | 1246.41322           |
| 1993-06-21 | 1262.49917           |
| 1993-06-22 | 1298.69752           |
| 1993-06-23 | 1235.86116           |
| 1993-06-24 | 1087.89421           |
| 1993-06-25 | 1026.86281           |
| 1993-06-26 | 1016.58843           |
| 1993-06-27 | 1023.25289           |
| 1993-06-28 | 1058.12231           |
| 1993-06-29 | 1030.47273           |
| 1993-06-30 | 1310.87603           |
| 1993-07-01 | 732.55537            |
| 1993-07-02 | 839.10744            |
| 1993-07-03 | 872.31074            |
| 1993-07-04 | 779.70248            |
| 1993-07-05 | 647.40496            |
| 1993-07-06 | 574.45289            |
| 1993-07-07 | 454.61157            |
| 1993-07-08 | 448.97851            |
| 1993-07-09 | 453.91736            |
| 1993-07-10 | 417.02479            |
| 1993-07-11 | 314.69752            |
| 1993-07-12 | 428.19174            |
| 1993-07-13 | 395.66281            |
| 1993-07-14 | 336.03967            |
| 1993-07-15 | 291.45124            |
| 1993-07-16 | 271.95372            |
| 1993-07-17 | 258.30744            |
| 1993-07-18 | 249.20331            |
| 1993-07-19 | 229.3686             |
| 1993-07-20 | 212.86612            |
| 1993-07-21 | 200.80661            |
| 1993-07-22 | 181.09091            |
| 1993-07-23 | 166.71074            |
| 1993-07-24 | 173.01818            |
| 1993-07-25 | 171.01488            |
| 1993-07-26 | 156.47603            |
| 1993-07-27 | 137.43471            |
| 1993-07-28 | 123.74876            |
| 1993-07-29 | 116.86612            |
| 1993-07-30 | 118.84959            |
| 1993-07-31 | 108.87273            |
| 1993-08-01 | 120.59504            |
| 1993-08-02 | 108.75372            |
| 1993-08-03 | 109.26942            |
| 1993-08-04 | 111.41157            |
| 1993-08-05 | 111.53058            |
| 1993-08-06 | 107.28595            |
| 1993-08-07 | 121.66612            |
| 1993-08-08 | 138.2281             |
| 1993-08-09 | 137.21653            |
| 1993-08-10 | 137.21653            |
| 1993-08-11 | 138.84298            |
| 1993-08-12 | 117.22314            |
| 1993-08-13 | 124.44298            |
| 1993-08-14 | 129.0843             |
| 1993-08-15 | 120.89256            |
| 1993-08-16 | 121.80496            |
| 1993-08-17 | 132.93223            |
| 1993-08-18 | 164.66777            |
| 1993-08-19 | 180.49587            |
| 1993-08-20 | 180.49587            |
| 1993-08-21 | 180.49587            |
| 1993-08-22 | 180.49587            |
| 1993-08-23 | 180.49587            |
| 1993-08-24 | 180.49587            |
| 1993-08-25 | 180.49587            |
| 1993-08-26 | 180.49587            |
| 1993-08-27 | 180.49587            |
| 1993-08-28 | 180.49587            |
| 1993-08-29 | 180.49587            |
| 1993-08-30 | 180.49587            |
| 1993-08-31 | 177.61983            |
| 1993-09-01 | 176.60826            |
| 1993-09-02 | 176.52893            |
| 1993-09-03 | 176.52893            |
| 1993-09-04 | 176.52893            |
| 1993-09-05 | 176.5686             |
| 1993-09-06 | 178.01653            |
| 1993-09-07 | 184.46281            |
| 1993-09-08 | 184.46281            |
| 1993-09-09 | 184.46281            |
| 1993-09-10 | 184.46281            |
| 1993-09-11 | 184.46281            |
| 1993-09-12 | 184.46281            |
| 1993-09-13 | 184.38347            |
| 1993-09-14 | 182.16198            |
| 1993-09-15 | 180.73388            |
| 1993-09-16 | 180.49587            |
| 1993-09-17 | 180.49587            |
| 1993-09-18 | 180.49587            |
| 1993-09-19 | 180.49587            |
| 1993-09-20 | 180.49587            |
| 1993-09-21 | 180.49587            |
| 1993-09-22 | 180.49587            |
| 1993-09-23 | 181.32893            |
| 1993-09-24 | 180.79339            |
| 1993-09-25 | 270.24793            |
| 1993-09-26 | 272.90579            |
| 1993-09-27 | 245.69256            |
| 1993-09-28 | 412.64132            |
| 1993-09-29 | 499.04132            |
| 1993-09-30 | 499.04132            |
| 1993-10-01 | 499.99339            |
| 1993-10-02 | 499.99339            |
| 1993-10-03 | 499.99339            |
| 1993-10-04 | 480.0                |
| 1993-10-05 | 369.99669            |
| 1993-10-06 | 329.57355            |
| 1993-10-07 | 329.2562             |
| 1993-10-08 | 329.37521            |
| 1993-10-09 | 329.63306            |
| 1993-10-10 | 329.49421            |
| 1993-10-11 | 329.3157             |
| 1993-10-12 | 329.3157             |
| 1993-10-13 | 329.2562             |
| 1993-10-14 | 329.2562             |
| 1993-10-15 | 139.99339            |
| 1993-10-16 | 100.00661            |
| 1993-10-17 | 100.00661            |
| 1993-10-18 | 100.00661            |
| 1993-10-19 | 100.00661            |
| 1993-10-20 | 100.00661            |
| 1993-10-21 | 100.00661            |
| 1993-10-22 | 182.14215            |
| 1993-10-23 | 212.19174            |
| 1993-10-24 | 212.2314             |
| 1993-10-25 | 124.06612            |
| 1993-10-26 | 125.95041            |
| 1993-10-27 | 127.16033            |
| 1993-10-28 | 128.92562            |
| 1993-10-29 | 128.92562            |
| 1993-10-30 | 128.92562            |
| 1993-10-31 | 128.92562            |
| 1993-11-01 | 99.7686              |
| 1993-11-02 | 84.29752             |
| 1993-11-03 | 84.29752             |
| 1993-11-04 | 84.35702             |
| 1993-11-05 | 84.29752             |
| 1993-11-06 | 84.29752             |
| 1993-11-07 | 84.29752             |
| 1993-11-08 | 84.29752             |
| 1993-11-09 | 84.29752             |
| 1993-11-10 | 84.29752             |
| 1993-11-11 | 85.19008             |
| 1993-11-12 | 84.29752             |
| 1993-11-13 | 84.29752             |
| 1993-11-14 | 84.29752             |
| 1993-11-15 | 84.29752             |
| 1993-11-16 | 84.29752             |
| 1993-11-17 | 84.29752             |
| 1993-11-18 | 84.29752             |
| 1993-11-19 | 84.29752             |
| 1993-11-20 | 84.29752             |
| 1993-11-21 | 84.29752             |
| 1993-11-22 | 84.29752             |
| 1993-11-23 | 84.29752             |
| 1993-11-24 | 84.29752             |
| 1993-11-25 | 84.29752             |
| 1993-11-26 | 82.98843             |
| 1993-11-27 | 81.71901             |
| 1993-11-28 | 81.71901             |
| 1993-11-29 | 81.71901             |
| 1993-11-30 | 81.71901             |
| 1993-12-01 | 81.71901             |
| 1993-12-02 | 81.71901             |
| 1993-12-03 | 81.71901             |
| 1993-12-04 | 81.71901             |
| 1993-12-05 | 81.71901             |
| 1993-12-06 | 81.71901             |
| 1993-12-07 | 81.71901             |
| 1993-12-08 | 81.71901             |
| 1993-12-09 | 81.71901             |
| 1993-12-10 | 81.71901             |
| 1993-12-11 | 81.71901             |
| 1993-12-12 | 81.71901             |
| 1993-12-13 | 81.71901             |
| 1993-12-14 | 81.71901             |
| 1993-12-15 | 81.71901             |
| 1993-12-16 | 81.71901             |
| 1993-12-17 | 81.71901             |
| 1993-12-18 | 81.71901             |
| 1993-12-19 | 81.71901             |
| 1993-12-20 | 81.71901             |
| 1993-12-21 | 79.53719             |
| 1993-12-22 | 79.53719             |
| 1993-12-23 | 79.53719             |
| 1993-12-24 | 79.53719             |
| 1993-12-25 | 79.53719             |
| 1993-12-26 | 79.53719             |
| 1993-12-27 | 79.53719             |
| 1993-12-28 | 79.53719             |
| 1993-12-29 | 79.53719             |
| 1993-12-30 | 79.53719             |
| 1993-12-31 | 79.53719             |
| 1994-01-01 | 69.40165             |
| 1994-01-02 | 69.40165             |
| 1994-01-03 | 69.40165             |
| 1994-01-04 | 69.40165             |
| 1994-01-05 | 69.40165             |
| 1994-01-06 | 69.40165             |
| 1994-01-07 | 69.40165             |
| 1994-01-08 | 69.40165             |
| 1994-01-09 | 69.40165             |
| 1994-01-10 | 69.40165             |
| 1994-01-11 | 69.40165             |
| 1994-01-12 | 69.40165             |
| 1994-01-13 | 69.40165             |
| 1994-01-14 | 69.40165             |
| 1994-01-15 | 69.40165             |
| 1994-01-16 | 69.40165             |
| 1994-01-17 | 69.40165             |
| 1994-01-18 | 69.40165             |
| 1994-01-19 | 69.40165             |
| 1994-01-20 | 69.40165             |
| 1994-01-21 | 69.40165             |
| 1994-01-22 | 69.40165             |
| 1994-01-23 | 69.40165             |
| 1994-01-24 | 69.40165             |
| 1994-01-25 | 69.40165             |
| 1994-01-26 | 69.40165             |
| 1994-01-27 | 69.40165             |
| 1994-01-28 | 69.40165             |
| 1994-01-29 | 69.40165             |
| 1994-01-30 | 69.40165             |
| 1994-01-31 | 69.40165             |
| 1994-02-01 | 69.40165             |
| 1994-02-02 | 69.40165             |
| 1994-02-03 | 69.40165             |
| 1994-02-04 | 69.40165             |
| 1994-02-05 | 69.40165             |
| 1994-02-06 | 69.40165             |
| 1994-02-07 | 69.40165             |
| 1994-02-08 | 69.50083             |
| 1994-02-09 | 69.50083             |
| 1994-02-10 | 69.50083             |
| 1994-02-11 | 69.50083             |
| 1994-02-12 | 69.50083             |
| 1994-02-13 | 69.50083             |
| 1994-02-14 | 69.50083             |
| 1994-02-15 | 69.50083             |
| 1994-02-16 | 69.50083             |
| 1994-02-17 | 69.40165             |
| 1994-02-18 | 69.40165             |
| 1994-02-19 | 69.40165             |
| 1994-02-20 | 69.40165             |
| 1994-02-21 | 69.40165             |
| 1994-02-22 | 69.40165             |
| 1994-02-23 | 69.40165             |
| 1994-02-24 | 69.40165             |
| 1994-02-25 | 69.40165             |
| 1994-02-26 | 69.40165             |
| 1994-02-27 | 69.40165             |
| 1994-02-28 | 69.40165             |
| 1994-03-01 | 69.89752             |
| 1994-03-02 | 69.89752             |
| 1994-03-03 | 69.89752             |
| 1994-03-04 | 69.89752             |
| 1994-03-05 | 59.90083             |
| 1994-03-06 | 68.90579             |
| 1994-03-07 | 69.89752             |
| 1994-03-08 | 59.90083             |
| 1994-03-09 | 69.89752             |
| 1994-03-10 | 69.89752             |
| 1994-03-11 | 69.89752             |
| 1994-03-12 | 69.89752             |
| 1994-03-13 | 69.89752             |
| 1994-03-14 | 69.89752             |
| 1994-03-15 | 69.89752             |
| 1994-03-16 | 100.00661            |
| 1994-03-17 | 192.99174            |
| 1994-03-18 | 192.99174            |
| 1994-03-19 | 192.99174            |
| 1994-03-20 | 192.99174            |
| 1994-03-21 | 192.99174            |
| 1994-03-22 | 192.99174            |
| 1994-03-23 | 192.99174            |
| 1994-03-24 | 192.99174            |
| 1994-03-25 | 193.26942            |
| 1994-03-26 | 195.07438            |
| 1994-03-27 | 281.81157            |
| 1994-03-28 | 384.0                |
| 1994-03-29 | 400.66116            |
| 1994-03-30 | 397.92397            |
| 1994-03-31 | 394.47273            |
| 1994-04-01 | 393.56033            |
| 1994-04-02 | 392.96529            |
| 1994-04-03 | 392.88595            |
| 1994-04-04 | 392.72727            |
| 1994-04-05 | 392.2314             |
| 1994-04-06 | 391.49752            |
| 1994-04-07 | 389.79174            |
| 1994-04-08 | 379.99339            |
| 1994-04-09 | 374.00331            |
| 1994-04-10 | 47.60331             |
| 1994-04-11 | 47.60331             |
| 1994-04-12 | 47.60331             |
| 1994-04-13 | 47.74215             |
| 1994-04-14 | 47.98017             |
| 1994-04-15 | 47.50413             |
| 1994-04-16 | 47.50413             |
| 1994-04-17 | 47.50413             |
| 1994-04-18 | 48.0                 |
| 1994-04-19 | 224.2314             |
| 1994-04-20 | 364.91901            |
| 1994-04-21 | 371.52397            |
| 1994-04-22 | 535.77521            |
| 1994-04-23 | 535.00165            |
| 1994-04-24 | 535.00165            |
| 1994-04-25 | 499.99339            |
| 1994-04-26 | 729.18347            |
| 1994-04-27 | 729.50083            |
| 1994-04-28 | 730.98843            |
| 1994-04-29 | 731.0876             |
| 1994-04-30 | 729.34215            |
| 1994-05-01 | 727.53719            |
| 1994-05-02 | 725.93058            |
| 1994-05-03 | 726.54545            |
| 1994-05-04 | 845.61322            |
| 1994-05-05 | 1206.08926           |
| 1994-05-06 | 1793.37521           |
| 1994-05-07 | 2035.6562            |
| 1994-05-08 | 2025.18347           |
| 1994-05-09 | 2024.19174           |
| 1994-05-10 | 2016.81322           |
| 1994-05-11 | 1968.77355           |
| 1994-05-12 | 1869.18347           |
| 1994-05-13 | 1859.76198           |
| 1994-05-14 | 1696.18512           |
| 1994-05-15 | 1031.26612           |
| 1994-05-16 | 775.61653            |
| 1994-05-17 | 785.11736            |
| 1994-05-18 | 792.77355            |
| 1994-05-19 | 796.89917            |
| 1994-05-20 | 801.91736            |
| 1994-05-21 | 803.10744            |
| 1994-05-22 | 599.10744            |
| 1994-05-23 | 493.92397            |
| 1994-05-24 | 419.40496            |
| 1994-05-25 | 335.20661            |
| 1994-05-26 | 335.20661            |
| 1994-05-27 | 433.96364            |
| 1994-05-28 | 761.67273            |
| 1994-05-29 | 897.58017            |
| 1994-05-30 | 786.20826            |
| 1994-05-31 | 769.30909            |
| 1994-06-01 | 722.16198            |
| 1994-06-02 | 667.75537            |
| 1994-06-03 | 639.13388            |
| 1994-06-04 | 646.98843            |
| 1994-06-05 | 587.10744            |
| 1994-06-06 | 534.54545            |
| 1994-06-07 | 438.6843             |
| 1994-06-08 | 373.66612            |
| 1994-06-09 | 315.47107            |
| 1994-06-10 | 274.75041            |
| 1994-06-11 | 253.4876             |
| 1994-06-12 | 238.67107            |
| 1994-06-13 | 236.33058            |
| 1994-06-14 | 214.59174            |
| 1994-06-15 | 196.06612            |
| 1994-06-16 | 179.80165            |
| 1994-06-17 | 252.33719            |
| 1994-06-18 | 254.8562             |
| 1994-06-19 | 245.49421            |
| 1994-06-20 | 242.75702            |
| 1994-06-21 | 240.0                |
| 1994-06-22 | 108.59504            |
| 1994-06-23 | 88.24463             |
| 1994-06-24 | 151.37851            |
| 1994-06-25 | 131.66281            |
| 1994-06-26 | 112.99835            |
| 1994-06-27 | 96.93223             |
| 1994-06-28 | 89.15702             |
| 1994-06-29 | 94.25455             |
| 1994-06-30 | 90.64463             |
| 1994-07-01 | 76.52231             |
| 1994-07-02 | 72.83306             |
| 1994-07-03 | 70.59174             |
| 1994-07-04 | 69.1438              |
| 1994-07-05 | 86.57851             |
| 1994-07-06 | 89.27603             |
| 1994-07-07 | 93.24298             |
| 1994-07-08 | 154.77025            |
| 1994-07-09 | 202.6314             |
| 1994-07-10 | 222.84298            |
| 1994-07-11 | 231.17355            |
| 1994-07-12 | 229.07107            |
| 1994-07-13 | 242.93554            |
| 1994-07-14 | 248.92562            |
| 1994-07-15 | 248.92562            |
| 1994-07-16 | 248.92562            |
| 1994-07-17 | 269.47438            |
| 1994-07-18 | 269.45455            |
| 1994-07-19 | 269.53388            |
| 1994-07-20 | 270.90248            |
| 1994-07-21 | 272.21157            |
| 1994-07-22 | 273.71901            |
| 1994-07-23 | 273.46116            |
| 1994-07-24 | 270.38678            |
| 1994-07-25 | 278.65785            |
| 1994-07-26 | 283.63636            |
| 1994-07-27 | 299.78182            |
| 1994-07-28 | 325.01157            |
| 1994-07-29 | 328.38347            |
| 1994-07-30 | 323.5438             |
| 1994-07-31 | 323.24628            |
| 1994-08-01 | 320.48926            |
| 1994-08-02 | 317.67273            |
| 1994-08-03 | 317.35537            |
| 1994-08-04 | 317.35537            |
| 1994-08-05 | 320.27107            |
| 1994-08-06 | 319.57686            |
| 1994-08-07 | 332.40992            |
| 1994-08-08 | 341.15702            |
| 1994-08-09 | 328.50248            |
| 1994-08-10 | 299.00826            |
| 1994-08-11 | 296.07273            |
| 1994-08-12 | 298.5124             |
| 1994-08-13 | 297.99669            |
| 1994-08-14 | 297.99669            |
| 1994-08-15 | 310.98843            |
| 1994-08-16 | 317.99008            |
| 1994-08-17 | 319.99339            |
| 1994-08-18 | 332.94545            |
| 1994-08-19 | 345.95702            |
| 1994-08-20 | 321.75868            |
| 1994-08-21 | 303.51074            |
| 1994-08-22 | 299.56364            |
| 1994-08-23 | 311.86116            |
| 1994-08-24 | 329.03802            |
| 1994-08-25 | 331.33884            |
| 1994-08-26 | 329.2562             |
| 1994-08-27 | 329.03802            |
| 1994-08-28 | 322.41322            |
| 1994-08-29 | 317.35537            |
| 1994-08-30 | 314.77686            |
| 1994-08-31 | 307.33884            |
| 1994-09-01 | 314.06281            |
| 1994-09-02 | 259.00165            |
| 1994-09-03 | 172.00661            |
| 1994-09-04 | 37.68595             |
| 1994-09-05 | 38.9157              |
| 1994-09-06 | 39.66942             |
| 1994-09-07 | 39.66942             |
| 1994-09-08 | 39.66942             |
| 1994-09-09 | 39.66942             |
| 1994-09-10 | 39.66942             |
| 1994-09-11 | 39.66942             |
| 1994-09-12 | 39.66942             |
| 1994-09-13 | 34.19504             |
| 1994-09-14 | 29.75207             |
| 1994-09-15 | 98.99504             |
| 1994-09-16 | 131.66281            |
| 1994-09-17 | 128.92562            |
| 1994-09-18 | 128.92562            |
| 1994-09-19 | 128.92562            |
| 1994-09-20 | 128.92562            |
| 1994-09-21 | 54.98182             |
| 1994-09-22 | 29.75207             |
| 1994-09-23 | 28.8595              |
| 1994-09-24 | 27.92727             |
| 1994-09-25 | 27.92727             |
| 1994-09-26 | 27.92727             |
| 1994-09-27 | 27.92727             |
| 1994-09-28 | 28.54215             |
| 1994-09-29 | 29.75207             |
| 1994-09-30 | 30.46612             |
| 1994-10-01 | 30.50579             |
| 1994-10-02 | 31.73554             |
| 1994-10-03 | 30.58512             |
| 1994-10-04 | 29.75207             |
| 1994-10-05 | 30.52562             |
| 1994-10-06 | 31.73554             |
| 1994-10-07 | 31.73554             |
| 1994-10-08 | 31.73554             |
| 1994-10-09 | 31.73554             |
| 1994-10-10 | 31.73554             |
| 1994-10-11 | 31.73554             |
| 1994-10-12 | 31.73554             |
| 1994-10-13 | 31.21983             |
| 1994-10-14 | 29.75207             |
| 1994-10-15 | 29.75207             |
| 1994-10-16 | 29.75207             |
| 1994-10-17 | 29.75207             |
| 1994-10-18 | 29.75207             |
| 1994-10-19 | 29.75207             |
| 1994-10-20 | 29.75207             |
| 1994-10-21 | 29.75207             |
| 1994-10-22 | 29.75207             |
| 1994-10-23 | 29.75207             |
| 1994-10-24 | 29.75207             |
| 1994-10-25 | 29.75207             |
| 1994-10-26 | 29.75207             |
| 1994-10-27 | 29.75207             |
| 1994-10-28 | 29.75207             |
| 1994-10-29 | 29.75207             |
| 1994-10-30 | 29.75207             |
| 1994-10-31 | 29.75207             |
| 1994-11-01 | 29.75207             |
| 1994-11-02 | 29.75207             |
| 1994-11-03 | 31.59669             |
| 1994-11-04 | 31.73554             |
| 1994-11-05 | 31.73554             |
| 1994-11-06 | 31.73554             |
| 1994-11-07 | 31.73554             |
| 1994-11-08 | 31.73554             |
| 1994-11-09 | 31.73554             |
| 1994-11-10 | 31.73554             |
| 1994-11-11 | 31.73554             |
| 1994-11-12 | 31.73554             |
| 1994-11-13 | 31.73554             |
| 1994-11-14 | 31.73554             |
| 1994-11-15 | 31.73554             |
| 1994-11-16 | 31.77521             |
| 1994-11-17 | 31.73554             |
| 1994-11-18 | 31.73554             |
| 1994-11-19 | 31.73554             |
| 1994-11-20 | 31.73554             |
| 1994-11-21 | 31.73554             |
| 1994-11-22 | 31.73554             |
| 1994-11-23 | 31.73554             |
| 1994-11-24 | 31.73554             |
| 1994-11-25 | 31.73554             |
| 1994-11-26 | 31.7157              |
| 1994-11-27 | 31.73554             |
| 1994-11-28 | 30.52562             |
| 1994-11-29 | 29.75207             |
| 1994-11-30 | 29.75207             |
| 1994-12-01 | 29.99008             |
| 1994-12-02 | 29.99008             |
| 1994-12-03 | 29.75207             |
| 1994-12-04 | 29.75207             |
| 1994-12-05 | 29.75207             |
| 1994-12-06 | 29.75207             |
| 1994-12-07 | 29.75207             |
| 1994-12-08 | 29.75207             |
| 1994-12-09 | 29.75207             |
| 1994-12-10 | 29.75207             |
| 1994-12-11 | 29.75207             |
| 1994-12-12 | 29.75207             |
| 1994-12-13 | 29.75207             |
| 1994-12-14 | 27.4314              |
| 1994-12-15 | 24.27769             |
| 1994-12-16 | 24.27769             |
| 1994-12-17 | 24.27769             |
| 1994-12-18 | 24.27769             |
| 1994-12-19 | 24.27769             |
| 1994-12-20 | 24.27769             |
| 1994-12-21 | 24.27769             |
| 1994-12-22 | 24.27769             |
| 1994-12-23 | 24.27769             |
| 1994-12-24 | 26.10248             |
| 1994-12-25 | 26.10248             |
| 1994-12-26 | 26.10248             |
| 1994-12-27 | 26.10248             |
| 1994-12-28 | 26.10248             |
| 1994-12-29 | 26.10248             |
| 1994-12-30 | 26.10248             |
| 1994-12-31 | 26.10248             |
| 1995-01-01 | 26.10248             |
| 1995-01-02 | 26.10248             |
| 1995-01-03 | 26.10248             |
| 1995-01-04 | 26.10248             |
| 1995-01-05 | 26.10248             |
| 1995-01-06 | 26.10248             |
| 1995-01-07 | 26.10248             |
| 1995-01-08 | 26.10248             |
| 1995-01-09 | 26.10248             |
| 1995-01-10 | 26.10248             |
| 1995-01-11 | 26.10248             |
| 1995-01-12 | 26.10248             |
| 1995-01-13 | 26.10248             |
| 1995-01-14 | 26.10248             |
| 1995-01-15 | 26.10248             |
| 1995-01-16 | 26.10248             |
| 1995-01-17 | 26.10248             |
| 1995-01-18 | 26.10248             |
| 1995-01-19 | 26.10248             |
| 1995-01-20 | 26.10248             |
| 1995-01-21 | 26.10248             |
| 1995-01-22 | 26.10248             |
| 1995-01-23 | 26.10248             |
| 1995-01-24 | 31.99339             |
| 1995-01-25 | 31.99339             |
| 1995-01-26 | 31.99339             |
| 1995-01-27 | 31.99339             |
| 1995-01-28 | 31.99339             |
| 1995-01-29 | 31.99339             |
| 1995-01-30 | 31.99339             |
| 1995-01-31 | 31.99339             |
| 1995-02-01 | 31.99339             |
| 1995-02-02 | 31.99339             |
| 1995-02-03 | 31.99339             |
| 1995-02-04 | 31.99339             |
| 1995-02-05 | 31.99339             |
| 1995-02-06 | 32.6281              |
| 1995-02-07 | 32.76694             |
| 1995-02-08 | 32.60826             |
| 1995-02-09 | 32.60826             |
| 1995-02-10 | 32.60826             |
| 1995-02-11 | 32.60826             |
| 1995-02-12 | 32.60826             |
| 1995-02-13 | 47.60331             |
| 1995-02-14 | 53.37521             |
| 1995-02-15 | 60.49587             |
| 1995-02-16 | 59.46446             |
| 1995-02-17 | 53.35537             |
| 1995-02-18 | 45.61983             |
| 1995-02-19 | 45.61983             |
| 1995-02-20 | 45.61983             |
| 1995-02-21 | 45.61983             |
| 1995-02-22 | 45.61983             |
| 1995-02-23 | 45.61983             |
| 1995-02-24 | 45.61983             |
| 1995-02-25 | 45.61983             |
| 1995-02-26 | 45.61983             |
| 1995-02-27 | 45.61983             |
| 1995-02-28 | 45.61983             |
| 1995-03-01 | 45.61983             |
| 1995-03-02 | 45.61983             |
| 1995-03-03 | 45.61983             |
| 1995-03-04 | 45.61983             |
| 1995-03-05 | 79.1405              |
| 1995-03-06 | 79.1405              |
| 1995-03-07 | 79.1405              |
| 1995-03-08 | 79.1405              |
| 1995-03-09 | 153.91736            |
| 1995-03-10 | 153.91736            |
| 1995-03-11 | 153.91736            |
| 1995-03-12 | 153.91736            |
| 1995-03-13 | 153.91736            |
| 1995-03-14 | 433.70579            |
| 1995-03-15 | 432.39669            |
| 1995-03-16 | 433.11074            |
| 1995-03-17 | 432.83306            |
| 1995-03-18 | 494.10248            |
| 1995-03-19 | 594.10909            |
| 1995-03-20 | 533.55372            |
| 1995-03-21 | 533.59339            |
| 1995-03-22 | 748.54215            |
| 1995-03-23 | 909.97686            |
| 1995-03-24 | 909.97686            |
| 1995-03-25 | 896.54876            |
| 1995-03-26 | 677.85124            |
| 1995-03-27 | 540.89256            |
| 1995-03-28 | 561.81818            |
| 1995-03-29 | 487.27934            |
| 1995-03-30 | 392.5686             |
| 1995-03-31 | 387.57025            |
| 1995-04-01 | 384.79339            |
| 1995-04-02 | 384.71405            |
| 1995-04-03 | 265.30909            |
| 1995-04-04 | 153.91736            |
| 1995-04-05 | 156.79339            |
| 1995-04-06 | 158.47934            |
| 1995-04-07 | 161.05785            |
| 1995-04-08 | 160.00661            |
| 1995-04-09 | 1199.98017           |
| 1995-04-10 | 1296.35702           |
| 1995-04-11 | 1079.80165           |
| 1995-04-12 | 784.40331            |
| 1995-04-13 | 776.90579            |
| 1995-04-14 | 781.92397            |
| 1995-04-15 | 780.83306            |
| 1995-04-16 | 775.77521            |
| 1995-04-17 | 773.03802            |
| 1995-04-18 | 759.98678            |
| 1995-04-19 | 739.99339            |
| 1995-04-20 | 727.27934            |
| 1995-04-21 | 725.93058            |
| 1995-04-22 | 711.3124             |
| 1995-04-23 | 505.82479            |
| 1995-04-24 | 423.23306            |
| 1995-04-25 | 426.64463            |
| 1995-04-26 | 432.39669            |
| 1995-04-27 | 713.37521            |
| 1995-04-28 | 718.55207            |
| 1995-04-29 | 861.16364            |
| 1995-04-30 | 961.98347            |
| 1995-05-01 | 1150.6314            |
| 1995-05-02 | 1459.2               |
| 1995-05-03 | 1586.77686           |
| 1995-05-04 | 1575.98678           |
| 1995-05-05 | 1569.85785           |
| 1995-05-06 | 1573.76529           |
| 1995-05-07 | 1563.96694           |
| 1995-05-08 | 1550.26116           |
| 1995-05-09 | 1547.16694           |
| 1995-05-10 | 1537.9438            |
| 1995-05-11 | 1537.24959           |
| 1995-05-12 | 1673.81157           |
| 1995-05-13 | 1816.48264           |
| 1995-05-14 | 1850.95537           |
| 1995-05-15 | 1866.88264           |
| 1995-05-16 | 1916.21157           |
| 1995-05-17 | 1969.64628           |
| 1995-05-18 | 2015.32562           |
| 1995-05-19 | 2054.12231           |
| 1995-05-20 | 2084.6876            |
| 1995-05-21 | 2127.19339           |
| 1995-05-22 | 2167.27934           |
| 1995-05-23 | 2199.78843           |
| 1995-05-24 | 2237.01818           |
| 1995-05-25 | 2257.62645           |
| 1995-05-26 | 2265.36198           |
| 1995-05-27 | 2134.55207           |
| 1995-05-28 | 2289.22314           |
| 1995-05-29 | 2125.82479           |
| 1995-05-30 | 2784.15868           |
| 1995-05-31 | 2657.53388           |
| 1995-06-01 | 3019.81488           |
| 1995-06-02 | 3196.32397           |
| 1995-06-03 | 3456.33719           |
| 1995-06-04 | 3880.95868           |
| 1995-06-05 | 4255.00165           |
| 1995-06-06 | 4559.10744           |
| 1995-06-07 | 4116.13884           |
| 1995-06-08 | 3746.38017           |
| 1995-06-09 | 2978.99504           |
| 1995-06-10 | 2436.53554           |
| 1995-06-11 | 2475.23306           |
| 1995-06-12 | 2882.26116           |
| 1995-06-13 | 3243.41157           |
| 1995-06-14 | 3470.43967           |
| 1995-06-15 | 3907.1405            |
| 1995-06-16 | 3875.42479           |
| 1995-06-17 | 3888.53554           |
| 1995-06-18 | 3784.44298           |
| 1995-06-19 | 3015.51074           |
| 1995-06-20 | 2988.87273           |
| 1995-06-21 | 2878.88926           |
| 1995-06-22 | 2728.97851           |
| 1995-06-23 | 2523.96694           |
| 1995-06-24 | 2192.6281            |
| 1995-06-25 | 2038.39339           |
| 1995-06-26 | 1933.13058           |
| 1995-06-27 | 1908.47603           |
| 1995-06-28 | 1907.10744           |
| 1995-06-29 | 1908.09917           |
| 1995-06-30 | 1890.62479           |
| 1995-07-01 | 2083.16033           |
| 1995-07-02 | 2457.44132           |
| 1995-07-03 | 2137.0314            |
| 1995-07-04 | 2187.64959           |
| 1995-07-05 | 1837.01157           |
| 1995-07-06 | 1618.13554           |
| 1995-07-07 | 1618.07603           |
| 1995-07-08 | 1618.01653           |
| 1995-07-09 | 1603.87438           |
| 1995-07-10 | 1635.05455           |
| 1995-07-11 | 1605.12397           |
| 1995-07-12 | 1509.91736           |
| 1995-07-13 | 1403.20661           |
| 1995-07-14 | 1407.39174           |
| 1995-07-15 | 1228.60165           |
| 1995-07-16 | 1036.10579           |
| 1995-07-17 | 911.04793            |
| 1995-07-18 | 945.56033            |
| 1995-07-19 | 1046.16198           |
| 1995-07-20 | 990.80331            |
| 1995-07-21 | 939.92727            |
| 1995-07-22 | 884.15207            |
| 1995-07-23 | 799.89421            |
| 1995-07-24 | 718.33388            |
| 1995-07-25 | 654.14876            |
| 1995-07-26 | 612.81322            |
| 1995-07-27 | 562.71074            |
| 1995-07-28 | 534.58512            |
| 1995-07-29 | 513.00496            |
| 1995-07-30 | 491.36529            |
| 1995-07-31 | 480.95207            |
| 1995-08-01 | 416.54876            |
| 1995-08-02 | 369.69917            |
| 1995-08-03 | 341.03802            |
| 1995-08-04 | 337.62645            |
| 1995-08-05 | 337.15041            |
| 1995-08-06 | 320.72727            |
| 1995-08-07 | 302.36033            |
| 1995-08-08 | 287.24628            |
| 1995-08-09 | 283.53719            |
| 1995-08-10 | 274.6314             |
| 1995-08-11 | 261.6595             |
| 1995-08-12 | 248.1124             |
| 1995-08-13 | 283.93388            |
| 1995-08-14 | 291.90744            |
| 1995-08-15 | 260.90579            |
| 1995-08-16 | 338.4595             |
| 1995-08-17 | 329.35537            |
| 1995-08-18 | 329.2562             |
| 1995-08-19 | 334.55207            |
| 1995-08-20 | 316.20496            |
| 1995-08-21 | 299.50413            |
| 1995-08-22 | 299.50413            |
| 1995-08-23 | 299.50413            |
| 1995-08-24 | 299.50413            |
| 1995-08-25 | 299.50413            |
| 1995-08-26 | 299.50413            |
| 1995-08-27 | 299.50413            |
| 1995-08-28 | 299.50413            |
| 1995-08-29 | 299.50413            |
| 1995-08-30 | 298.17521            |
| 1995-08-31 | 293.73223            |
| 1995-09-01 | 383.32562            |
| 1995-09-02 | 435.3124             |
| 1995-09-03 | 432.39669            |
| 1995-09-04 | 432.15868            |
| 1995-09-05 | 430.82975            |
| 1995-09-06 | 427.81488            |
| 1995-09-07 | 424.46281            |
| 1995-09-08 | 424.54215            |
| 1995-09-09 | 421.3686             |
| 1995-09-10 | 416.60826            |
| 1995-09-11 | 347.04793            |
| 1995-09-12 | 311.40496            |
| 1995-09-13 | 310.90909            |
| 1995-09-14 | 309.20331            |
| 1995-09-15 | 306.38678            |
| 1995-09-16 | 383.16694            |
| 1995-09-17 | 434.73719            |
| 1995-09-18 | 432.39669            |
| 1995-09-19 | 432.39669            |
| 1995-09-20 | 432.31736            |
| 1995-09-21 | 430.61157            |
| 1995-09-22 | 425.45455            |
| 1995-09-23 | 424.46281            |
| 1995-09-24 | 423.55041            |
| 1995-09-25 | 417.18347            |
| 1995-09-26 | 416.52893            |
| 1995-09-27 | 363.03471            |
| 1995-09-28 | 286.09587            |
| 1995-09-29 | 284.50909            |
| 1995-09-30 | 252.89256            |
| 1995-10-01 | 228.1818             |
| 1995-10-02 | 228.34709            |
| 1995-10-03 | 228.09916            |
| 1995-10-04 | 228.14047            |
| 1995-10-05 | 228.09916            |
| 1995-10-06 | 153.69834            |
| 1995-10-07 | 120.77684            |
| 1995-10-08 | 122.57849            |
| 1995-10-09 | 122.57849            |
| 1995-10-10 | 122.57849            |
| 1995-10-11 | 54.93222             |
| 1995-10-12 | 146.77684            |
| 1995-10-13 | 146.70245            |
| 1995-10-14 | 146.77684            |
| 1995-10-15 | 146.73965            |
| 1995-10-16 | 146.73965            |
| 1995-10-17 | 146.36775            |
| 1995-10-18 | 146.1446             |
| 1995-10-19 | 146.10742            |
| 1995-10-20 | 146.29337            |
| 1995-10-21 | 146.59089            |
| 1995-10-22 | 146.55368            |
| 1995-10-23 | 145.30782            |
| 1995-10-24 | 68.70953             |
| 1995-10-25 | 22.45287             |
| 1995-10-26 | 22.45287             |
| 1995-10-27 | 22.45287             |
| 1995-10-28 | 22.45287             |
| 1995-10-29 | 119.09089            |
| 1995-10-30 | 172.56197            |
| 1995-10-31 | 172.56197            |
| 1995-11-01 | 172.56197            |
| 1995-11-02 | 172.56197            |
| 1995-11-03 | 201.48758            |
| 1995-11-04 | 220.16527            |
| 1995-11-05 | 220.16527            |
| 1995-11-06 | 220.16527            |
| 1995-11-07 | 220.16527            |
| 1995-11-08 | 220.16527            |
| 1995-11-09 | 220.16527            |
| 1995-11-10 | 220.16527            |
| 1995-11-11 | 220.08262            |
| 1995-11-12 | 219.54544            |
| 1995-11-13 | 216.54956            |
| 1995-11-14 | 216.19833            |
| 1995-11-15 | 216.85948            |
| 1995-11-16 | 208.73964            |
| 1995-11-17 | 204.29751            |
| 1995-11-18 | 204.29751            |
| 1995-11-19 | 204.29751            |
| 1995-11-20 | 204.29751            |
| 1995-11-21 | 204.29751            |
| 1995-11-22 | 204.29751            |
| 1995-11-23 | 204.29751            |
| 1995-11-24 | 204.29751            |
| 1995-11-25 | 204.29751            |
| 1995-11-26 | 175.69213            |
| 1995-11-27 | 153.91735            |
| 1995-11-28 | 153.91735            |
| 1995-11-29 | 153.91735            |
| 1995-11-30 | 153.91735            |
| 1995-12-01 | 153.91735            |
| 1995-12-02 | 153.91735            |
| 1995-12-03 | 153.91735            |
| 1995-12-04 | 153.91735            |
| 1995-12-05 | 93.93388             |
| 1995-12-06 | 47.60329             |
| 1995-12-07 | 47.60329             |
| 1995-12-08 | 47.60329             |
| 1995-12-09 | 47.60329             |
| 1995-12-10 | 47.60329             |
| 1995-12-11 | 46.76651             |
| 1995-12-12 | 36.76322             |
| 1995-12-13 | 20.6281              |
| 1995-12-14 | 20.6281              |
| 1995-12-15 | 20.6281              |
| 1995-12-16 | 20.6281              |
| 1995-12-17 | 20.6281              |
| 1995-12-18 | 20.6281              |
| 1995-12-19 | 20.50454             |
| 1995-12-20 | 7.97106              |
| 1995-12-21 | 0.72353              |
| 1995-12-22 | 89.99869             |
| 1995-12-23 | 89.99869             |
| 1995-12-24 | 89.99869             |
| 1995-12-25 | 89.99869             |
| 1995-12-26 | 89.99869             |
| 1995-12-27 | 89.99869             |
| 1995-12-28 | 89.99869             |
| 1995-12-29 | 89.99869             |
| 1995-12-30 | 89.99869             |
| 1995-12-31 | 89.99869             |
| 1996-01-01 | 89.99869             |
| 1996-01-02 | 89.99869             |
| 1996-01-03 | 89.99869             |
| 1996-01-04 | 89.99869             |
| 1996-01-05 | 89.99869             |
| 1996-01-06 | 29.99956             |
| 1996-01-07 | 29.99956             |
| 1996-01-08 | 29.99956             |
| 1996-01-09 | 29.99956             |
| 1996-01-10 | 29.99956             |
| 1996-01-11 | 29.99956             |
| 1996-01-12 | 29.99956             |
| 1996-01-13 | 29.99956             |
| 1996-01-14 | 29.99956             |
| 1996-01-15 | 29.99956             |
| 1996-01-16 | 49.99927             |
| 1996-01-17 | 49.99927             |
| 1996-01-18 | 49.99927             |
| 1996-01-19 | 49.99927             |
| 1996-01-20 | 49.99927             |
| 1996-01-21 | 49.99927             |
| 1996-01-22 | 49.99927             |
| 1996-01-23 | 49.99927             |
| 1996-01-24 | 49.99927             |
| 1996-01-25 | 49.99927             |
| 1996-01-26 | 49.99927             |
| 1996-01-27 | 49.99927             |
| 1996-01-28 | 49.99927             |
| 1996-01-29 | 76.85743             |
| 1996-01-30 | 97.13738             |
| 1996-01-31 | 106.71071            |
| 1996-02-01 | 106.71072            |
| 1996-02-02 | 106.71072            |
| 1996-02-03 | 106.71072            |
| 1996-02-04 | 106.71072            |
| 1996-02-05 | 106.71071            |
| 1996-02-06 | 106.71072            |
| 1996-02-07 | 106.71072            |
| 1996-02-08 | 106.71072            |
| 1996-02-09 | 106.71072            |
| 1996-02-10 | 106.71072            |
| 1996-02-11 | 106.71072            |
| 1996-02-12 | 106.71072            |
| 1996-02-13 | 106.71072            |
| 1996-02-14 | 108.38014            |
| 1996-02-15 | 109.88428            |
| 1996-02-16 | 109.88428            |
| 1996-02-17 | 109.88428            |
| 1996-02-18 | 109.88428            |
| 1996-02-19 | 109.88428            |
| 1996-02-20 | 109.88428            |
| 1996-02-21 | 110.95865            |
| 1996-02-22 | 113.19006            |
| 1996-02-23 | 113.05783            |
| 1996-02-24 | 113.05783            |
| 1996-02-25 | 113.05783            |
| 1996-02-26 | 113.85122            |
| 1996-02-27 | 221.782              |
| 1996-02-28 | 278.67766            |
| 1996-02-29 | 278.67766            |
| 1996-03-01 | 278.67766            |
| 1996-03-02 | 273.71898            |
| 1996-03-03 | 273.71898            |
| 1996-03-04 | 273.77064            |
| 1996-03-05 | 273.71898            |
| 1996-03-06 | 273.71898            |
| 1996-03-07 | 273.71898            |
| 1996-03-08 | 273.71898            |
| 1996-03-09 | 272.14357            |
| 1996-03-10 | 268.7603             |
| 1996-03-11 | 268.7603             |
| 1996-03-12 | 268.7603             |
| 1996-03-13 | 450.51133            |
| 1996-03-14 | 518.82641            |
| 1996-03-15 | 459.34086            |
| 1996-03-16 | 457.38838            |
| 1996-03-17 | 456.13013            |
| 1996-03-18 | 559.0506             |
| 1996-03-19 | 649.30779            |
| 1996-03-20 | 641.54436            |
| 1996-03-21 | 635.96585            |
| 1996-03-22 | 631.50304            |
| 1996-03-23 | 628.62081            |
| 1996-03-24 | 622.25201            |
| 1996-03-25 | 612.86157            |
| 1996-03-26 | 604.8657             |
| 1996-03-27 | 596.91632            |
| 1996-03-28 | 588.03719            |
| 1996-03-29 | 435.72313            |
| 1996-03-30 | 329.25617            |
| 1996-03-31 | 367.5671             |
| 1996-04-01 | 524.62804            |
| 1996-04-02 | 568.04746            |
| 1996-04-03 | 646.79746            |
| 1996-04-04 | 739.70566            |
| 1996-04-05 | 852.99595            |
| 1996-04-06 | 837.96496            |
| 1996-04-07 | 829.18394            |
| 1996-04-08 | 901.80793            |
| 1996-04-09 | 1161.86988           |
| 1996-04-10 | 1383.80169           |
| 1996-04-11 | 1855.66128           |
| 1996-04-12 | 1821.50839           |
| 1996-04-13 | 1739.87603           |
| 1996-04-14 | 1336.54959           |
| 1996-04-15 | 229.52479            |
| 1996-04-16 | 228.09917            |
| 1996-04-17 | 515.22519            |
| 1996-04-18 | 851.75622            |
| 1996-04-19 | 851.96287            |
| 1996-04-20 | 845.09306            |
| 1996-04-21 | 833.62611            |
| 1996-04-22 | 819.83479            |
| 1996-04-23 | 637.21593            |
| 1996-04-24 | 552.10227            |
| 1996-04-25 | 725.19118            |
| 1996-04-26 | 893.85341            |
| 1996-04-27 | 913.84308            |
| 1996-04-28 | 1244.94843           |
| 1996-04-29 | 1450.84723           |
| 1996-04-30 | 1436.40508           |
| 1996-05-01 | 1481.40508           |
| 1996-05-02 | 949.82448            |
| 1996-05-03 | 612.39669            |
| 1996-05-04 | 628.43486            |
| 1996-05-05 | 645.35634            |
| 1996-05-06 | 663.57948            |
| 1996-05-07 | 680.12913            |
| 1996-05-08 | 693.72415            |
| 1996-05-09 | 1052.97              |
| 1996-05-10 | 894.99998            |
| 1996-05-11 | 537.31921            |
| 1996-05-12 | 545.77996            |
| 1996-05-13 | 556.75103            |
| 1996-05-14 | 711.20355            |
| 1996-05-15 | 834.76246            |
| 1996-05-16 | 946.32241            |
| 1996-05-17 | 1683.03719           |
| 1996-05-18 | 1475.7026            |
| 1996-05-19 | 1330.9712            |
| 1996-05-20 | 1233.75              |
| 1996-05-21 | 781.63118            |
| 1996-05-22 | 830.68184            |
| 1996-05-23 | 734.86054            |
| 1996-05-24 | 652.28306            |
| 1996-05-25 | 564.65393            |
| 1996-05-26 | 620.2531             |
| 1996-05-27 | 484.72624            |
| 1996-05-28 | 485.13222            |
| 1996-05-29 | 446.85743            |
| 1996-05-30 | 379.95868            |
| 1996-05-31 | 375.41321            |
| 1996-06-01 | 346.68387            |
| 1996-06-02 | 340.28926            |
| 1996-06-03 | 361.16737            |
| 1996-06-04 | 370.82644            |
| 1996-06-05 | 399.42563            |
| 1996-06-06 | 438.14463            |
| 1996-06-07 | 440.59298            |
| 1996-06-08 | 525.66632            |
| 1996-06-09 | 481.21482            |
| 1996-06-10 | 441.78513            |
| 1996-06-11 | 395.61982            |
| 1996-06-12 | 346.47728            |
| 1996-06-13 | 347.86156            |
| 1996-06-14 | 322.84091            |
| 1996-06-15 | 372.24174            |
| 1996-06-16 | 381.3843             |
| 1996-06-17 | 301.35332            |
| 1996-06-18 | 258.28509            |
| 1996-06-19 | 224.00826            |
| 1996-06-20 | 202.56198            |
| 1996-06-21 | 220.88843            |
| 1996-06-22 | 234.8967             |
| 1996-06-23 | 214.00828            |
| 1996-06-24 | 182.29339            |
| 1996-06-25 | 157.3719             |
| 1996-06-26 | 144.86158            |
| 1996-06-27 | 144.32231            |
| 1996-06-28 | 164.56404            |
| 1996-06-29 | 169.90701            |
| 1996-06-30 | 145.43803            |
| 1996-07-01 | 130.68389            |
| 1996-07-02 | 118.38017            |
| 1996-07-03 | 112.77686            |
| 1996-07-04 | 102.95867            |
| 1996-07-05 | 102.2975             |
| 1996-07-06 | 106.87604            |
| 1996-07-07 | 104.06609            |
| 1996-07-08 | 98.86258             |
| 1996-07-09 | 98.9535              |
| 1996-07-10 | 102.80989            |
| 1996-07-11 | 94.18181             |
| 1996-07-12 | 89.3471              |
| 1996-07-13 | 85.11673             |
| 1996-07-14 | 76.58884             |
| 1996-07-15 | 129.70144            |
| 1996-07-16 | 91.86674             |
| 1996-07-17 | 91.4783              |
| 1996-07-18 | 129.91736            |
| 1996-07-19 | 139.13431            |
| 1996-07-20 | 122.48967            |
| 1996-07-21 | 151.80991            |
| 1996-07-22 | 195.06198            |
| 1996-07-23 | 204.29752            |
| 1996-07-24 | 230.45455            |
| 1996-07-25 | 248.04752            |
| 1996-07-26 | 252.10226            |
| 1996-07-27 | 248.38326            |
| 1996-07-28 | 244.89669            |
| 1996-07-29 | 243.96694            |
| 1996-07-30 | 243.96694            |
| 1996-07-31 | 243.96694            |
| 1996-08-01 | 243.96694            |
| 1996-08-02 | 243.96694            |
| 1996-08-03 | 264.7314             |
| 1996-08-04 | 274.49377            |
| 1996-08-05 | 273.9256             |
| 1996-08-06 | 294.38015            |
| 1996-08-07 | 326.126              |
| 1996-08-08 | 335.20661            |
| 1996-08-09 | 315.15496            |
| 1996-08-10 | 305.45452            |
| 1996-08-11 | 304.7727             |
| 1996-08-12 | 314.07022            |
| 1996-08-13 | 341.15702            |
| 1996-08-14 | 348.71901            |
| 1996-08-15 | 352.06612            |
| 1996-08-16 | 347.54132            |
| 1996-08-17 | 347.41736            |
| 1996-08-18 | 347.10744            |
| 1996-08-19 | 341.86983            |
| 1996-08-20 | 341.28099            |
| 1996-08-21 | 341.15702            |
| 1996-08-22 | 341.03306            |
| 1996-08-23 | 337.84091            |
| 1996-08-24 | 335.20661            |
| 1996-08-25 | 330.46488            |
| 1996-08-26 | 329.31818            |
| 1996-08-27 | 329.2562             |
| 1996-08-28 | 329.2562             |
| 1996-08-29 | 340.07231            |
| 1996-08-30 | 347.10744            |
| 1996-08-31 | 346.98347            |
| 1996-09-01 | 349.1219             |
| 1996-09-02 | 351.66322            |
| 1996-09-03 | 360.54753            |
| 1996-09-04 | 369.17355            |
| 1996-09-05 | 365.66117            |
| 1996-09-06 | 347.2624             |
| 1996-09-07 | 304.30779            |
| 1996-09-08 | 337.99508            |
| 1996-09-09 | 335.20661            |
| 1996-09-10 | 331.14669            |
| 1996-09-11 | 328.72934            |
| 1996-09-12 | 323.30579            |
| 1996-09-13 | 325.56818            |
| 1996-09-14 | 322.19005            |
| 1996-09-15 | 295.50617            |
| 1996-09-16 | 277.64461            |
| 1996-09-17 | 131.21479            |
| 1996-09-18 | 16.95952             |
| 1996-09-19 | 31.35578             |
| 1996-09-20 | 41.65289             |
| 1996-09-21 | 41.65289             |
| 1996-09-22 | 42.24173             |
| 1996-09-23 | 43.63636             |
| 1996-09-24 | 43.63636             |
| 1996-09-25 | 43.65702             |
| 1996-09-26 | 43.80165             |
| 1996-09-27 | 44.41115             |
| 1996-09-28 | 45.61982             |
| 1996-09-29 | 45.61982             |
| 1996-09-30 | 45.61982             |
| 1996-10-01 | 45.61982             |
| 1996-10-02 | 46.58057             |
| 1996-10-03 | 47.60331             |
| 1996-10-04 | 47.60331             |
| 1996-10-05 | 47.60331             |
| 1996-10-06 | 47.60331             |
| 1996-10-07 | 47.60331             |
| 1996-10-08 | 47.60331             |
| 1996-10-09 | 47.60331             |
| 1996-10-10 | 47.60331             |
| 1996-10-11 | 47.60331             |
| 1996-10-12 | 47.60331             |
| 1996-10-13 | 47.60331             |
| 1996-10-14 | 46.66322             |
| 1996-10-15 | 45.61982             |
| 1996-10-16 | 45.61982             |
| 1996-10-17 | 45.61982             |
| 1996-10-18 | 45.61982             |
| 1996-10-19 | 45.71279             |
| 1996-10-20 | 47.60331             |
| 1996-10-21 | 47.60331             |
| 1996-10-22 | 46.60124             |
| 1996-10-23 | 45.70246             |
| 1996-10-24 | 45.61982             |
| 1996-10-25 | 45.61981             |
| 1996-10-26 | 45.61982             |
| 1996-10-27 | 45.61982             |
| 1996-10-28 | 45.66114             |
| 1996-10-29 | 68.97417             |
| 1996-10-30 | 101.83161            |
| 1996-10-31 | 112.08265            |
| 1996-11-01 | 111.14047            |
| 1996-11-02 | 111.38842            |
| 1996-11-03 | 112.87603            |
| 1996-11-04 | 92.72829             |
| 1996-11-05 | 84.86156             |
| 1996-11-06 | 85.89566             |
| 1996-11-07 | 86.82233             |
| 1996-11-08 | 86.17769             |
| 1996-11-09 | 86.09711             |
| 1996-11-10 | 86.68803             |
| 1996-11-11 | 86.87605             |
| 1996-11-12 | 86.87605             |
| 1996-11-13 | 86.87605             |
| 1996-11-14 | 86.87605             |
| 1996-11-15 | 86.87605             |
| 1996-11-16 | 86.87605             |
| 1996-11-17 | 85.46591             |
| 1996-11-18 | 84.29751             |
| 1996-11-19 | 84.29751             |
| 1996-11-20 | 84.2975              |
| 1996-11-21 | 85.49875             |
| 1996-11-22 | 84.71384             |
| 1996-11-23 | 86.87605             |
| 1996-11-24 | 97.20249             |
| 1996-11-25 | 104.77686            |
| 1996-11-26 | 124.88843            |
| 1996-11-27 | 136.14049            |
| 1996-11-28 | 136.06611            |
| 1996-11-29 | 136.06611            |
| 1996-11-30 | 136.06611            |
| 1996-12-01 | 136.06611            |
| 1996-12-02 | 136.06611            |
| 1996-12-03 | 121.92975            |
| 1996-12-04 | 103.53719            |
| 1996-12-05 | 103.53719            |
| 1996-12-06 | 102.82645            |
| 1996-12-07 | 100.49587            |
| 1996-12-08 | 100.36363            |
| 1996-12-09 | 100.36363            |
| 1996-12-10 | 100.36363            |
| 1996-12-11 | 100.36363            |
| 1996-12-12 | 89.03202             |
| 1996-12-13 | 79.14049             |
| 1996-12-14 | 79.16735             |
| 1996-12-15 | 79.14049             |
| 1996-12-16 | 79.14049             |
| 1996-12-17 | 79.16735             |
| 1996-12-18 | 70.05269             |
| 1996-12-19 | 53.95041             |
| 1996-12-20 | 53.95041             |
| 1996-12-21 | 53.95041             |
| 1996-12-22 | 53.95041             |
| 1996-12-23 | 53.95041             |
| 1996-12-24 | 53.95041             |
| 1996-12-25 | 53.95041             |
| 1996-12-26 | 53.95041             |
| 1996-12-27 | 53.95041             |
| 1996-12-28 | 53.95041             |
| 1996-12-29 | 53.95041             |
| 1996-12-30 | 53.95041             |
| 1996-12-31 | 53.95041             |
| 1997-01-01 | 53.95041             |
| 1997-01-02 | 53.95041             |
| 1997-01-03 | 54.92769             |
| 1997-01-04 | 53.95041             |
| 1997-01-05 | 53.95041             |
| 1997-01-06 | 53.95041             |
| 1997-01-07 | 53.95041             |
| 1997-01-08 | 53.95041             |
| 1997-01-09 | 56.13223             |
| 1997-01-10 | 56.13223             |
| 1997-01-11 | 56.13223             |
| 1997-01-12 | 56.13223             |
| 1997-01-13 | 56.13223             |
| 1997-01-14 | 56.1095              |
| 1997-01-15 | 56.13223             |
| 1997-01-16 | 60.90496             |
| 1997-01-17 | 64.85951             |
| 1997-01-18 | 64.85951             |
| 1997-01-19 | 64.85951             |
| 1997-01-20 | 64.85951             |
| 1997-01-21 | 64.85951             |
| 1997-01-22 | 64.85951             |
| 1997-01-23 | 64.85951             |
| 1997-01-24 | 64.85951             |
| 1997-01-25 | 64.85951             |
| 1997-01-26 | 64.85951             |
| 1997-01-27 | 64.85951             |
| 1997-01-28 | 84.18905             |
| 1997-01-29 | 100.36363            |
| 1997-01-30 | 100.36363            |
| 1997-01-31 | 100.36363            |
| 1997-02-01 | 100.36363            |
| 1997-02-02 | 100.36363            |
| 1997-02-03 | 100.36363            |
| 1997-02-04 | 100.36363            |
| 1997-02-05 | 100.36363            |
| 1997-02-06 | 100.36363            |
| 1997-02-07 | 100.36363            |
| 1997-02-08 | 100.36363            |
| 1997-02-09 | 100.36363            |
| 1997-02-10 | 100.36363            |
| 1997-02-11 | 100.36363            |
| 1997-02-12 | 100.36363            |
| 1997-02-13 | 100.36363            |
| 1997-02-14 | 100.29752            |
| 1997-02-15 | 100.36363            |
| 1997-02-16 | 100.33058            |
| 1997-02-17 | 99.19009             |
| 1997-02-18 | 97.22314             |
| 1997-02-19 | 97.19008             |
| 1997-02-20 | 97.19008             |
| 1997-02-21 | 97.19008             |
| 1997-02-22 | 97.19008             |
| 1997-02-23 | 97.19008             |
| 1997-02-24 | 97.19008             |
| 1997-02-25 | 97.19008             |
| 1997-02-26 | 97.19008             |
| 1997-02-27 | 110.75               |
| 1997-02-28 | 116.19834            |
| 1997-03-01 | 116.2314             |
| 1997-03-02 | 116.2314             |
| 1997-03-03 | 116.2314             |
| 1997-03-04 | 109.81818            |
| 1997-03-05 | 97.19008             |
| 1997-03-06 | 97.19008             |
| 1997-03-07 | 97.19008             |
| 1997-03-08 | 97.19008             |
| 1997-03-09 | 97.19008             |
| 1997-03-10 | 97.19008             |
| 1997-03-11 | 97.22313             |
| 1997-03-12 | 98.76032000000001    |
| 1997-03-13 | 100.3636             |
| 1997-03-14 | 100.3636             |
| 1997-03-15 | 100.3636             |
| 1997-03-16 | 100.3636             |
| 1997-03-17 | 102.06609            |
| 1997-03-18 | 175.88739            |
| 1997-03-19 | 250.24275            |
| 1997-03-20 | 335.43387            |
| 1997-03-21 | 621.157              |
| 1997-03-22 | 748.60531            |
| 1997-03-23 | 744.8863             |
| 1997-03-24 | 969.73649            |
| 1997-03-25 | 1108.01132           |
| 1997-03-26 | 1019.83475           |
| 1997-03-27 | 642.7025             |
| 1997-03-28 | 422.68596            |
| 1997-03-29 | 427.23139            |
| 1997-03-30 | 526.05372            |
| 1997-03-31 | 708.52271            |
| 1997-04-01 | 703.61566            |
| 1997-04-02 | 658.79647            |
| 1997-04-03 | 626.0175             |
| 1997-04-04 | 657.48961            |
| 1997-04-05 | 675.38734            |
| 1997-04-06 | 526.218              |
| 1997-04-07 | 408.59504            |
| 1997-04-08 | 408.92563            |
| 1997-04-09 | 378.23346            |
| 1997-04-10 | 347.10744            |
| 1997-04-11 | 347.10744            |
| 1997-04-12 | 347.10744            |
| 1997-04-13 | 347.10744            |
| 1997-04-14 | 347.10744            |
| 1997-04-15 | 347.10744            |
| 1997-04-16 | 549.87607            |
| 1997-04-17 | 871.90091            |
| 1997-04-18 | 1403.02698           |
| 1997-04-19 | 1748.18182           |
| 1997-04-20 | 1739.38017           |
| 1997-04-21 | 1754.31818           |
| 1997-04-22 | 1783.56627           |
| 1997-04-23 | 1538.41644           |
| 1997-04-24 | 1056.53526           |
| 1997-04-25 | 1552.59624           |
| 1997-04-26 | 1359.03627           |
| 1997-04-27 | 1184.62822           |
| 1997-04-28 | 1344.55272           |
| 1997-04-29 | 1705.82338           |
| 1997-04-30 | 1941.54955           |
| 1997-05-01 | 1678.73551           |
| 1997-05-02 | 1381.29851           |
| 1997-05-03 | 1002.61672           |
| 1997-05-04 | 1018.62716           |
| 1997-05-05 | 1578.01855           |
| 1997-05-06 | 1956.40294           |
| 1997-05-07 | 1992.22515           |
| 1997-05-08 | 2022.78324           |
| 1997-05-09 | 2046.07656           |
| 1997-05-10 | 2062.55181           |
| 1997-05-11 | 2076.39471           |
| 1997-05-12 | 2078.20264           |
| 1997-05-13 | 2080.88851           |
| 1997-05-14 | 2085.4857            |
| 1997-05-15 | 2080.01033           |
| 1997-05-16 | 2077.53099           |
| 1997-05-17 | 1661.54127           |
| 1997-05-18 | 1465.88827           |
| 1997-05-19 | 1481.68183           |
| 1997-05-20 | 1393.29957           |
| 1997-05-21 | 1303.24703           |
| 1997-05-22 | 1317.9267            |
| 1997-05-23 | 1337.4153            |
| 1997-05-24 | 1351.74074           |
| 1997-05-25 | 1365.50931           |
| 1997-05-26 | 1374.77269           |
| 1997-05-27 | 1378.26543           |
| 1997-05-28 | 1361.05473           |
| 1997-05-29 | 1150.92882           |
| 1997-05-30 | 870.29866            |
| 1997-05-31 | 838.87086            |
| 1997-06-01 | 778.04855            |
| 1997-06-02 | 1259.87398           |
| 1997-06-03 | 1547.01035           |
| 1997-06-04 | 1558.81711           |
| 1997-06-05 | 1609.15701           |
| 1997-06-06 | 1535.56302           |
| 1997-06-07 | 1416.58465           |
| 1997-06-08 | 1707.59705           |
| 1997-06-09 | 2039.64868           |
| 1997-06-10 | 1706.35121           |
| 1997-06-11 | 1719.4204            |
| 1997-06-12 | 1489.2748            |
| 1997-06-13 | 1476.51843           |
| 1997-06-14 | 1363.33262           |
| 1997-06-15 | 1233.59407           |
| 1997-06-16 | 1119.74799           |
| 1997-06-17 | 1031.96898           |
| 1997-06-18 | 963.69207            |
| 1997-06-19 | 1050.18183           |
| 1997-06-20 | 1066.23446           |
| 1997-06-21 | 1021.12599           |
| 1997-06-22 | 958.73648            |
| 1997-06-23 | 894.14462            |
| 1997-06-24 | 821.58988            |
| 1997-06-25 | 729.87601            |
| 1997-06-26 | 635.66114            |
| 1997-06-27 | 563.06511            |
| 1997-06-28 | 531.60433            |
| 1997-06-29 | 513.04336            |
| 1997-06-30 | 482.42559            |
| 1997-07-01 | 414.84193            |
| 1997-07-02 | 354.73449            |
| 1997-07-03 | 333.16113            |
| 1997-07-04 | 308.44522            |
| 1997-07-05 | 295.63531            |
| 1997-07-06 | 285.7438             |
| 1997-07-07 | 281.66116            |
| 1997-07-08 | 270.2996             |
| 1997-07-09 | 257.11158            |
| 1997-07-10 | 244.99643            |
| 1997-07-11 | 224.99672            |
| 1997-07-12 | 214.28925            |
| 1997-07-13 | 202.0444             |
| 1997-07-14 | 175.4504             |
| 1997-07-15 | 148.8905             |
| 1997-07-16 | 135.06611            |
| 1997-07-17 | 123.79339            |
| 1997-07-18 | 114.23554            |
| 1997-07-19 | 122.73244            |
| 1997-07-20 | 154.30785            |
| 1997-07-21 | 124.59401            |
| 1997-07-22 | 111.48347            |
| 1997-07-23 | 153.03822            |
| 1997-07-24 | 144.85434            |
| 1997-07-25 | 121.63637            |
| 1997-07-26 | 109.92149            |
| 1997-07-27 | 108.86157            |
| 1997-07-28 | 113.77066            |
| 1997-07-29 | 152.79443            |
| 1997-07-30 | 168.36984            |
| 1997-07-31 | 213.78202            |
| 1997-08-01 | 215.35434            |
| 1997-08-02 | 160.53822            |
| 1997-08-03 | 144.25828            |
| 1997-08-04 | 145.84815            |
| 1997-08-05 | 188.97314            |
| 1997-08-06 | 271.97932            |
| 1997-08-07 | 292.29232            |
| 1997-08-08 | 210.26756            |
| 1997-08-09 | 165.78306            |
| 1997-08-10 | 225.49174            |
| 1997-08-11 | 324.76757            |
| 1997-08-12 | 268.31198            |
| 1997-08-13 | 301.05886            |
| 1997-08-14 | 300.73966            |
| 1997-08-15 | 236.79857            |
| 1997-08-16 | 190.69215            |
| 1997-08-17 | 167.40498            |
| 1997-08-18 | 167.41838            |
| 1997-08-19 | 169.58885            |
| 1997-08-20 | 162.2376             |
| 1997-08-21 | 222.72418            |
| 1997-08-22 | 262.18802            |
| 1997-08-23 | 221.39671            |
| 1997-08-24 | 253.23244            |
| 1997-08-25 | 281.13327            |
| 1997-08-26 | 269.78926            |
| 1997-08-27 | 267.58679            |
| 1997-08-28 | 267.47935            |
| 1997-08-29 | 267.42563            |
| 1997-08-30 | 267.37191            |
| 1997-08-31 | 267.37191            |
| 1997-09-01 | 294.65701            |
| 1997-09-02 | 305.44937            |
| 1997-09-03 | 303.43491            |
| 1997-09-04 | 302.76341            |
| 1997-09-05 | 302.47931            |
| 1997-09-06 | 302.47931            |
| 1997-09-07 | 302.47931            |
| 1997-09-08 | 302.47931            |
| 1997-09-09 | 302.47931            |
| 1997-09-10 | 302.32435            |
| 1997-09-11 | 302.11776            |
| 1997-09-12 | 301.34297            |
| 1997-09-13 | 300.33573            |
| 1997-09-14 | 298.45038            |
| 1997-09-15 | 298.19213            |
| 1997-09-16 | 297.52063            |
| 1997-09-17 | 298.29542            |
| 1997-09-18 | 298.7603             |
| 1997-09-19 | 297.52063            |
| 1997-09-20 | 297.52063            |
| 1997-09-21 | 297.469              |
| 1997-09-22 | 297.57229            |
| 1997-09-23 | 297.52063            |
| 1997-09-24 | 297.15908            |
| 1997-09-25 | 297.41734            |
| 1997-09-26 | 296.64254            |
| 1997-09-27 | 295.63531            |
| 1997-09-28 | 295.40287            |
| 1997-09-29 | 294.91218            |
| 1997-09-30 | 293.20763            |
| 1997-10-01 | 293.02683            |
| 1997-10-02 | 170.76704            |
| 1997-10-03 | 331.37862            |
| 1997-10-04 | 529.25204            |
| 1997-10-05 | 528.12708            |
| 1997-10-06 | 524.64977            |
| 1997-10-07 | 523.59296            |
| 1997-10-08 | 523.25205            |
| 1997-10-09 | 521.82026            |
| 1997-10-10 | 519.02477            |
| 1997-10-11 | 516.97931            |
| 1997-10-12 | 516.09296            |
| 1997-10-13 | 514.66117            |
| 1997-10-14 | 511.04754            |
| 1997-10-15 | 508.93593            |
| 1997-10-16 | 507.11777            |
| 1997-10-17 | 503.35951            |
| 1997-10-18 | 444.34195            |
| 1997-10-19 | 395.2686             |
| 1997-10-20 | 391.24587            |
| 1997-10-21 | 390.08677            |
| 1997-10-22 | 389.88224            |
| 1997-10-23 | 389.37087            |
| 1997-10-24 | 388.07543            |
| 1997-10-25 | 384.3595             |
| 1997-10-26 | 383.40496            |
| 1997-10-27 | 383.40496            |
| 1997-10-28 | 383.26859            |
| 1997-10-29 | 316.10024            |
| 1997-10-30 | 257.05786            |
| 1997-10-31 | 257.00414            |
| 1997-11-01 | 257.05786            |
| 1997-11-02 | 256.95042            |
| 1997-11-03 | 256.95042            |
| 1997-11-04 | 256.62813            |
| 1997-11-05 | 256.5744             |
| 1997-11-06 | 243.09091            |
| 1997-11-07 | 225.3347             |
| 1997-11-08 | 224.13718            |
| 1997-11-09 | 222.71283            |
| 1997-11-10 | 220.95559            |
| 1997-11-11 | 220.76035            |
| 1997-11-12 | 220.76035            |
| 1997-11-13 | 220.76035            |
| 1997-11-14 | 200.15292            |
| 1997-11-15 | 160.94423            |
| 1997-11-16 | 161.2562             |
| 1997-11-17 | 161.2562             |
| 1997-11-18 | 161.2562             |
| 1997-11-19 | 161.2562             |
| 1997-11-20 | 161.29546            |
| 1997-11-21 | 164.6126             |
| 1997-11-22 | 161.2562             |
| 1997-11-23 | 161.2562             |
| 1997-11-24 | 161.2562             |
| 1997-11-25 | 161.2562             |
| 1997-11-26 | 161.2562             |
| 1997-11-27 | 161.2562             |
| 1997-11-28 | 161.2562             |
| 1997-11-29 | 161.2562             |
| 1997-11-30 | 161.2562             |
| 1997-12-01 | 158.56714            |
| 1997-12-02 | 157.48761            |
| 1997-12-03 | 157.48761            |
| 1997-12-04 | 157.48761            |
| 1997-12-05 | 157.21281            |
| 1997-12-06 | 154.79856            |
| 1997-12-07 | 153.9938             |
| 1997-12-08 | 154.03306            |
| 1997-12-09 | 153.91529            |
| 1997-12-10 | 153.71901            |
| 1997-12-11 | 119.51137            |
| 1997-12-12 | 93.22313             |
| 1997-12-13 | 93.22313             |
| 1997-12-14 | 93.22313             |
| 1997-12-15 | 93.22313             |
| 1997-12-16 | 93.22313             |
| 1997-12-17 | 93.22313             |
| 1997-12-18 | 93.22313             |
| 1997-12-19 | 93.22313             |
| 1997-12-20 | 93.22312             |
| 1997-12-21 | 93.22313             |
| 1997-12-22 | 93.22313             |
| 1997-12-23 | 93.22313             |
| 1997-12-24 | 93.22313             |
| 1997-12-25 | 93.22313             |
| 1997-12-26 | 93.22313             |
| 1997-12-27 | 93.22313             |
| 1997-12-28 | 93.19214             |
| 1997-12-29 | 93.22313             |
| 1997-12-30 | 93.22313             |
| 1997-12-31 | 93.22313             |
| 1998-01-01 | 93.22313             |
| 1998-01-02 | 91.90598             |
| 1998-01-03 | 90.24793             |
| 1998-01-04 | 90.24793             |
| 1998-01-05 | 90.12396             |
| 1998-01-06 | 90.24793             |
| 1998-01-07 | 99.16425             |
| 1998-01-08 | 102.74377            |
| 1998-01-09 | 102.74377            |
| 1998-01-10 | 102.74377            |
| 1998-01-11 | 102.74377            |
| 1998-01-12 | 102.74377            |
| 1998-01-13 | 102.74377            |
| 1998-01-14 | 102.74377            |
| 1998-01-15 | 102.74377            |
| 1998-01-16 | 102.74377            |
| 1998-01-17 | 102.74377            |
| 1998-01-18 | 102.74377            |
| 1998-01-19 | 102.74377            |
| 1998-01-20 | 102.74377            |
| 1998-01-21 | 102.74377            |
| 1998-01-22 | 102.74377            |
| 1998-01-23 | 102.74377            |
| 1998-01-24 | 102.74377            |
| 1998-01-25 | 102.74377            |
| 1998-01-26 | 102.74377            |
| 1998-01-27 | 102.74377            |
| 1998-01-28 | 102.74377            |
| 1998-01-29 | 102.74377            |
| 1998-01-30 | 102.74377            |
| 1998-01-31 | 102.74377            |
| 1998-02-01 | 102.74378            |
| 1998-02-02 | 102.74377            |
| 1998-02-03 | 100.7913             |
| 1998-02-04 | 99.17355             |
| 1998-02-05 | 99.17355             |
| 1998-02-06 | 99.17355             |
| 1998-02-07 | 99.14255             |
| 1998-02-08 | 99.14255             |
| 1998-02-09 | 99.08057             |
| 1998-02-10 | 99.17355             |
| 1998-02-11 | 99.14255             |
| 1998-02-12 | 101.126              |
| 1998-02-13 | 102.74377            |
| 1998-02-14 | 102.74377            |
| 1998-02-15 | 102.70658            |
| 1998-02-16 | 102.74376            |
| 1998-02-17 | 99.26652             |
| 1998-02-18 | 100.86569            |
| 1998-02-19 | 102.74377            |
| 1998-02-20 | 102.74377            |
| 1998-02-21 | 102.74377            |
| 1998-02-22 | 102.74377            |
| 1998-02-23 | 102.74377            |
| 1998-02-24 | 102.63219            |
| 1998-02-25 | 102.74377            |
| 1998-02-26 | 102.74377            |
| 1998-02-27 | 102.59501            |
| 1998-02-28 | 102.07435            |
| 1998-03-01 | 102.74377            |
| 1998-03-02 | 102.74378            |
| 1998-03-03 | 102.74378            |
| 1998-03-04 | 102.74378            |
| 1998-03-05 | 102.74377            |
| 1998-03-06 | 102.74377            |
| 1998-03-07 | 102.74377            |
| 1998-03-08 | 102.74377            |
| 1998-03-09 | 102.74377            |
| 1998-03-10 | 102.74377            |
| 1998-03-11 | 102.74378            |
| 1998-03-12 | 130.86156            |
| 1998-03-13 | 149.95041            |
| 1998-03-14 | 149.95041            |
| 1998-03-15 | 178.17356            |
| 1998-03-16 | 241.58678            |
| 1998-03-17 | 241.58678            |
| 1998-03-18 | 234.281              |
| 1998-03-19 | 284.00724            |
| 1998-03-20 | 312.44833            |
| 1998-03-21 | 312.44833            |
| 1998-03-22 | 312.39666            |
| 1998-03-23 | 312.39666            |
| 1998-03-24 | 312.80991            |
| 1998-03-25 | 457.57951            |
| 1998-03-26 | 831.19726            |
| 1998-03-27 | 1287.44633           |
| 1998-03-28 | 1622.56505           |
| 1998-03-29 | 1155.8254            |
| 1998-03-30 | 458.20243            |
| 1998-03-31 | 467.00617            |
| 1998-04-01 | 463.564              |
| 1998-04-02 | 463.95037            |
| 1998-04-03 | 462.68591            |
| 1998-04-04 | 462.61566            |
| 1998-04-05 | 462.8264             |
| 1998-04-06 | 466.72516            |
| 1998-04-07 | 468.72724            |
| 1998-04-08 | 467.74377            |
| 1998-04-09 | 464.47723            |
| 1998-04-10 | 462.61566            |
| 1998-04-11 | 467.56814            |
| 1998-04-12 | 477.40284            |
| 1998-04-13 | 808.88841            |
| 1998-04-14 | 890.52585            |
| 1998-04-15 | 695.28409            |
| 1998-04-16 | 689.86054            |
| 1998-04-17 | 639.52996            |
| 1998-04-18 | 619.74688            |
| 1998-04-19 | 529.72927            |
| 1998-04-20 | 551.95664            |
| 1998-04-21 | 665.63741            |
| 1998-04-22 | 933.70454            |
| 1998-04-23 | 1267.05377           |
| 1998-04-24 | 1626.02063           |
| 1998-04-25 | 1878.50824           |
| 1998-04-26 | 1881.35318           |
| 1998-04-27 | 1862.38636           |
| 1998-04-28 | 1596.37401           |
| 1998-04-29 | 1642.76028           |
| 1998-04-30 | 1677.84934           |
| 1998-05-01 | 1808.72127           |
| 1998-05-02 | 1836.94857           |
| 1998-05-03 | 1863.66962           |
| 1998-05-04 | 1895.74582           |
| 1998-05-05 | 1922.70246           |
| 1998-05-06 | 1942.20243           |
| 1998-05-07 | 1958.37188           |
| 1998-05-08 | 1964.84298           |
| 1998-05-09 | 1967.41941           |
| 1998-05-10 | 1968.79758           |
| 1998-05-11 | 1978.32439           |
| 1998-05-12 | 2021.26864           |
| 1998-05-13 | 2095.29967           |
| 1998-05-14 | 2118.23355           |
| 1998-05-15 | 2324.87628           |
| 1998-05-16 | 2313.53306           |
| 1998-05-17 | 2297.35561           |
| 1998-05-18 | 2291.96305           |
| 1998-05-19 | 2294.56636           |
| 1998-05-20 | 2296.17769           |
| 1998-05-21 | 2299.77297           |
| 1998-05-22 | 2312.91322           |
| 1998-05-23 | 2236.16122           |
| 1998-05-24 | 1394.0073            |
| 1998-05-25 | 772.94424            |
| 1998-05-26 | 765.59605            |
| 1998-05-27 | 776.18493            |
| 1998-05-28 | 1079.69214           |
| 1998-05-29 | 2141.6466            |
| 1998-05-30 | 2113.03711           |
| 1998-05-31 | 2027.99385           |
| 1998-06-01 | 1964.2769            |
| 1998-06-02 | 1968.04748           |
| 1998-06-03 | 1912.19626           |
| 1998-06-04 | 1787.13226           |
| 1998-06-05 | 1694.96707           |
| 1998-06-06 | 1401.24689           |
| 1998-06-07 | 1168.92679           |
| 1998-06-08 | 1083.00717           |
| 1998-06-09 | 971.40084            |
| 1998-06-10 | 973.30683            |
| 1998-06-11 | 936.96582            |
| 1998-06-12 | 882.32751            |
| 1998-06-13 | 911.04444            |
| 1998-06-14 | 900.5403             |
| 1998-06-15 | 977.66941            |
| 1998-06-16 | 884.27581            |
| 1998-06-17 | 975.17045            |
| 1998-06-18 | 946.28416            |
| 1998-06-19 | 848.73973            |
| 1998-06-20 | 847.55369            |
| 1998-06-21 | 880.1251             |
| 1998-06-22 | 940.35433            |
| 1998-06-23 | 942.17564            |
| 1998-06-24 | 913.92461            |
| 1998-06-25 | 844.03831            |
| 1998-06-26 | 679.85021            |
| 1998-06-27 | 626.6219             |
| 1998-06-28 | 636.70971            |
| 1998-06-29 | 625.46486            |
| 1998-06-30 | 591.749              |
| 1998-07-01 | 563.44113            |
| 1998-07-02 | 492.26446            |
| 1998-07-03 | 434.95454            |
| 1998-07-04 | 416.77995            |
| 1998-07-05 | 417.80267            |
| 1998-07-06 | 403.34815            |
| 1998-07-07 | 391.46902            |
| 1998-07-08 | 379.5816             |
| 1998-07-09 | 339.7469             |
| 1998-07-10 | 389.50619            |
| 1998-07-11 | 426.87087            |
| 1998-07-12 | 409.18491            |
| 1998-07-13 | 328.95146            |
| 1998-07-14 | 272.7872             |
| 1998-07-15 | 234.42978            |
| 1998-07-16 | 207.53927            |
| 1998-07-17 | 196.41012            |
| 1998-07-18 | 182.88223            |
| 1998-07-19 | 171.26962            |
| 1998-07-20 | 153.84814            |
| 1998-07-21 | 142.19732            |
| 1998-07-22 | 147.94834            |
| 1998-07-23 | 167.41943            |
| 1998-07-24 | 164.86779            |
| 1998-07-25 | 180.42355            |
| 1998-07-26 | 196.63327            |
| 1998-07-27 | 187.76343            |
| 1998-07-28 | 238.1219             |
| 1998-07-29 | 282.84505            |
| 1998-07-30 | 261.75414            |
| 1998-07-31 | 213.17252            |
| 1998-08-01 | 270.12191            |
| 1998-08-02 | 234.36469            |
| 1998-08-03 | 267.46282            |
| 1998-08-04 | 327.99586            |
| 1998-08-05 | 327.35018            |
| 1998-08-06 | 327.2727             |
| 1998-08-07 | 327.2727             |
| 1998-08-08 | 327.2727             |
| 1998-08-09 | 327.2727             |
| 1998-08-10 | 331.38222            |
| 1998-08-11 | 326.67868            |
| 1998-08-12 | 325.64563            |
| 1998-08-13 | 324.84502            |
| 1998-08-14 | 323.78613            |
| 1998-08-15 | 296.90083            |
| 1998-08-16 | 277.68595            |
| 1998-08-17 | 293.90495            |
| 1998-08-18 | 327.22106            |
| 1998-08-19 | 326.60123            |
| 1998-08-20 | 325.41319            |
| 1998-08-21 | 323.52787            |
| 1998-08-22 | 322.31402            |
| 1998-08-23 | 322.31402            |
| 1998-08-24 | 322.31402            |
| 1998-08-25 | 322.31402            |
| 1998-08-26 | 322.18491            |
| 1998-08-27 | 321.22931            |
| 1998-08-28 | 319.31817            |
| 1998-08-29 | 318.00102            |
| 1998-08-30 | 317.43282            |
| 1998-08-31 | 338.94629            |
| 1998-09-01 | 347.21073            |
| 1998-09-02 | 318.38842            |
| 1998-09-03 | 297.52063            |
| 1998-09-04 | 320.11881            |
| 1998-09-05 | 332.2314             |
| 1998-09-06 | 332.2314             |
| 1998-09-07 | 331.35332            |
| 1998-09-08 | 335.61468            |
| 1998-09-09 | 335.45972            |
| 1998-09-10 | 327.47932            |
| 1998-09-11 | 327.14358            |
| 1998-09-12 | 324.14771            |
| 1998-09-13 | 322.88222            |
| 1998-09-14 | 322.31402            |
| 1998-09-15 | 322.31402            |
| 1998-09-16 | 325.64563            |
| 1998-09-17 | 327.11774            |
| 1998-09-18 | 307.48965            |
| 1998-09-19 | 307.10225            |
| 1998-09-20 | 312.70658            |
| 1998-09-21 | 310.51134            |
| 1998-09-22 | 307.43799            |
| 1998-09-23 | 405.21479            |
| 1998-09-24 | 302.47931            |
| 1998-09-25 | 301.65288            |
| 1998-09-26 | 298.45038            |
| 1998-09-27 | 297.52063            |
| 1998-09-28 | 297.57229            |
| 1998-09-29 | 309.24586            |
| 1998-09-30 | 317.35534            |
| 1998-10-01 | 314.54027            |
| 1998-10-02 | 312.06093            |
| 1998-10-03 | 307.95453            |
| 1998-10-04 | 307.43799            |
| 1998-10-05 | 304.05474            |
| 1998-10-06 | 301.5754             |
| 1998-10-07 | 297.52063            |
| 1998-10-08 | 242.60123            |
| 1998-10-09 | 89.72934             |
| 1998-10-10 | 46.83729             |
| 1998-10-11 | 48.6906              |
| 1998-10-12 | 48.89256             |
| 1998-10-13 | 48.89256             |
| 1998-10-14 | 48.89256             |
| 1998-10-15 | 48.89256             |
| 1998-10-16 | 48.91632             |
| 1998-10-17 | 48.89256             |
| 1998-10-18 | 48.89256             |
| 1998-10-19 | 48.89256             |
| 1998-10-20 | 48.89256             |
| 1998-10-21 | 48.89256             |
| 1998-10-22 | 48.89256             |
| 1998-10-23 | 48.89256             |
| 1998-10-24 | 48.89256             |
| 1998-10-25 | 48.84504             |
| 1998-10-26 | 46.61157             |
| 1998-10-27 | 47.12242             |
| 1998-10-28 | 67.05172             |
| 1998-10-29 | 102.7438             |
| 1998-10-30 | 102.7438             |
| 1998-10-31 | 102.7438             |
| 1998-11-01 | 102.7438             |
| 1998-11-02 | 97.5372              |
| 1998-11-03 | 93.22315             |
| 1998-11-04 | 93.22315             |
| 1998-11-05 | 93.22315             |
| 1998-11-06 | 78.0372              |
| 1998-11-07 | 69.42149             |
| 1998-11-08 | 69.42149             |
| 1998-11-09 | 69.42149             |
| 1998-11-10 | 69.42149             |
| 1998-11-11 | 69.42149             |
| 1998-11-12 | 69.42149             |
| 1998-11-13 | 69.42149             |
| 1998-11-14 | 69.42149             |
| 1998-11-15 | 69.42149             |
| 1998-11-16 | 69.42149             |
| 1998-11-17 | 69.45248             |
| 1998-11-18 | 69.48347             |
| 1998-11-19 | 70.56818             |
| 1998-11-20 | 69.42149             |
| 1998-11-21 | 69.42149             |
| 1998-11-22 | 70.73864             |
| 1998-11-23 | 69.96384             |
| 1998-11-24 | 73.23347             |
| 1998-11-25 | 75.30991             |
| 1998-11-26 | 73.094               |
| 1998-11-27 | 72.39669             |
| 1998-11-28 | 72.90805             |
| 1998-11-29 | 72.56714             |
| 1998-11-30 | 72.39669             |
| 1998-12-01 | 72.39669             |
| 1998-12-02 | 72.39669             |
| 1998-12-03 | 72.39669             |
| 1998-12-04 | 72.39669             |
| 1998-12-05 | 73.60743             |
| 1998-12-06 | 72.39669             |
| 1998-12-07 | 72.39669             |
| 1998-12-08 | 72.39669             |
| 1998-12-09 | 72.39669             |
| 1998-12-10 | 72.39669             |
| 1998-12-11 | 72.39669             |
| 1998-12-12 | 72.39669             |
| 1998-12-13 | 72.39669             |
| 1998-12-14 | 72.39669             |
| 1998-12-15 | 72.39669             |
| 1998-12-16 | 72.39669             |
| 1998-12-17 | 72.39669             |
| 1998-12-18 | 72.39669             |
| 1998-12-19 | 72.39669             |
| 1998-12-20 | 72.39669             |
| 1998-12-21 | 72.39669             |
| 1998-12-22 | 72.39669             |
| 1998-12-23 | 72.39669             |
| 1998-12-24 | 72.39669             |
| 1998-12-25 | 72.39669             |
| 1998-12-26 | 72.39669             |
| 1998-12-27 | 72.39669             |
| 1998-12-28 | 53.94112             |
| 1998-12-29 | 40.01033             |
| 1998-12-30 | 38.67769             |
| 1998-12-31 | 38.67769             |
| 1999-01-01 | 38.67769             |
| 1999-01-02 | 38.67769             |
| 1999-01-03 | 39.9153              |
| 1999-01-04 | 38.67769             |
| 1999-01-05 | 38.67769             |
| 1999-01-06 | 38.67769             |
| 1999-01-07 | 38.67769             |
| 1999-01-08 | 38.67769             |
| 1999-01-09 | 38.67769             |
| 1999-01-10 | 38.67769             |
| 1999-01-11 | 38.67769             |
| 1999-01-12 | 40.09298             |
| 1999-01-13 | 40.66116             |
| 1999-01-14 | 40.66116             |
| 1999-01-15 | 40.66116             |
| 1999-01-16 | 40.66116             |
| 1999-01-17 | 40.66116             |
| 1999-01-18 | 40.66116             |
| 1999-01-19 | 40.66116             |
| 1999-01-20 | 40.66116             |
| 1999-01-21 | 40.66116             |
| 1999-01-22 | 40.66116             |
| 1999-01-23 | 40.66116             |
| 1999-01-24 | 40.66116             |
| 1999-01-25 | 40.66116             |
| 1999-01-26 | 41.93182             |
| 1999-01-27 | 41.8905              |
| 1999-01-28 | 40.66116             |
| 1999-01-29 | 40.66116             |
| 1999-01-30 | 40.66116             |
| 1999-01-31 | 41.6219              |
| 1999-02-01 | 42.64463             |
| 1999-02-02 | 42.64463             |
| 1999-02-03 | 42.64463             |
| 1999-02-04 | 42.64463             |
| 1999-02-05 | 42.64463             |
| 1999-02-06 | 42.64463             |
| 1999-02-07 | 42.64463             |
| 1999-02-08 | 42.64463             |
| 1999-02-09 | 42.64463             |
| 1999-02-10 | 42.66529             |
| 1999-02-11 | 42.64463             |
| 1999-02-12 | 42.64463             |
| 1999-02-13 | 42.64463             |
| 1999-02-14 | 42.64463             |
| 1999-02-15 | 42.64463             |
| 1999-02-16 | 42.64463             |
| 1999-02-17 | 42.64463             |
| 1999-02-18 | 42.64463             |
| 1999-02-19 | 42.64463             |
| 1999-02-20 | 42.64463             |
| 1999-02-21 | 42.64463             |
| 1999-02-22 | 42.64463             |
| 1999-02-23 | 42.40703             |
| 1999-02-24 | 36.09505             |
| 1999-02-25 | 29.90702             |
| 1999-02-26 | 23.77452             |
| 1999-02-27 | 18.62518             |
| 1999-02-28 | 13.58703             |
| 1999-03-01 | 10.03872             |
| 1999-03-02 | 8.69282              |
| 1999-03-03 | 7.35471              |
| 1999-03-04 | 22.36686             |
| 1999-03-05 | 42.64463             |
| 1999-03-06 | 42.64463             |
| 1999-03-07 | 43.3781              |
| 1999-03-08 | 44.6281              |
| 1999-03-09 | 44.6281              |
| 1999-03-10 | 43.87707             |
| 1999-03-11 | 42.64463             |
| 1999-03-12 | 42.64463             |
| 1999-03-13 | 42.64463             |
| 1999-03-14 | 42.64463             |
| 1999-03-15 | 42.64463             |
| 1999-03-16 | 42.64463             |
| 1999-03-17 | 42.64463             |
| 1999-03-18 | 42.64463             |
| 1999-03-19 | 42.64463             |
| 1999-03-20 | 42.64463             |
| 1999-03-21 | 43.81199             |
| 1999-03-22 | 43.60538             |
| 1999-03-23 | 43.15083             |
| 1999-03-24 | 44.27686             |
| 1999-03-25 | 43.66736             |
| 1999-03-26 | 43.75                |
| 1999-03-27 | 44.6281              |
| 1999-03-28 | 44.6281              |
| 1999-03-29 | 44.6281              |
| 1999-03-30 | 44.6281              |
| 1999-03-31 | 22.74288             |
| 1999-04-01 | 8.63814              |
| 1999-04-02 | 8.86983              |
| 1999-04-03 | 9.04426              |
| 1999-04-04 | 9.35406              |
| 1999-04-05 | 9.84087              |
| 1999-04-06 | 10.11681             |
| 1999-04-07 | 10.37937             |
| 1999-04-08 | 10.37082             |
| 1999-04-09 | 10.37082             |
| 1999-04-10 | 9.06508              |
| 1999-04-11 | 7.85454              |
| 1999-04-12 | 8.03938              |
| 1999-04-13 | 8.13309              |
| 1999-04-14 | 7.87537              |
| 1999-04-15 | 7.94826              |
| 1999-04-16 | 8.10706              |
| 1999-04-17 | 8.35439              |
| 1999-04-18 | 8.34397              |
| 1999-04-19 | 8.35439              |
| 1999-04-20 | 8.35439              |
| 1999-04-21 | 7.68273              |
| 1999-04-22 | 6.8757               |
| 1999-04-23 | 6.85488              |
| 1999-04-24 | 7.28964              |
| 1999-04-25 | 141.15588            |
| 1999-04-26 | 476.57233            |
| 1999-04-27 | 455.15495            |
| 1999-04-28 | 537.62193            |
| 1999-04-29 | 505.20351            |
| 1999-04-30 | 670.43078            |
| 1999-05-01 | 673.0589             |
| 1999-05-02 | 645.78514            |
| 1999-05-03 | 699.95555            |
| 1999-05-04 | 700.18908            |
| 1999-05-05 | 601.55788            |
| 1999-05-06 | 525.53618            |
| 1999-05-07 | 525.31198            |
| 1999-05-08 | 627.39978            |
| 1999-05-09 | 819.17355            |
| 1999-05-10 | 983.59912            |
| 1999-05-11 | 753.45043            |
| 1999-05-12 | 625.32025            |
| 1999-05-13 | 640.39773            |
| 1999-05-14 | 820.7913             |
| 1999-05-15 | 896.05055            |
| 1999-05-16 | 1068.11055           |
| 1999-05-17 | 998.25415            |
| 1999-05-18 | 1069.33473           |
| 1999-05-19 | 1256.62602           |
| 1999-05-20 | 1547.95971           |
| 1999-05-21 | 1386.97205           |
| 1999-05-22 | 1392.59088           |
| 1999-05-23 | 1434.60538           |
| 1999-05-24 | 1427.11361           |
| 1999-05-25 | 1267.71488           |
| 1999-05-26 | 1300.76648           |
| 1999-05-27 | 1227.6209            |
| 1999-05-28 | 1139.21697           |
| 1999-05-29 | 1177.76028           |
| 1999-05-30 | 1114.35833           |
| 1999-05-31 | 1038.06818           |
| 1999-06-01 | 875.9742             |
| 1999-06-02 | 798.80266            |
| 1999-06-03 | 866.48655            |
| 1999-06-04 | 768.43391            |
| 1999-06-05 | 701.68903            |
| 1999-06-06 | 633.20244            |
| 1999-06-07 | 556.97833            |
| 1999-06-08 | 552.87707            |
| 1999-06-09 | 573.46696            |
| 1999-06-10 | 598.9277             |
| 1999-06-11 | 614.43694            |
| 1999-06-12 | 598.41942            |
| 1999-06-13 | 587.56299            |
| 1999-06-14 | 570.58267            |
| 1999-06-15 | 597.30269            |
| 1999-06-16 | 619.13734            |
| 1999-06-17 | 667.43905            |
| 1999-06-18 | 963.48028            |
| 1999-06-19 | 738.21993            |
| 1999-06-20 | 647.62909            |
| 1999-06-21 | 612.80988            |
| 1999-06-22 | 654.71585            |
| 1999-06-23 | 599.99068            |
| 1999-06-24 | 522.90188            |
| 1999-06-25 | 466.36055            |
| 1999-06-26 | 415.10951            |
| 1999-06-27 | 363.10538            |
| 1999-06-28 | 332.41218            |
| 1999-06-29 | 291.99378            |
| 1999-06-30 | 249.53719            |
| 1999-07-01 | 206.47934            |
| 1999-07-02 | 186.00619            |
| 1999-07-03 | 165.71178            |
| 1999-07-04 | 158.82231            |
| 1999-07-05 | 145.5341             |
| 1999-07-06 | 134.12397            |
| 1999-07-07 | 123.60743            |
| 1999-07-08 | 116.33987            |
| 1999-07-09 | 155.6033             |
| 1999-07-10 | 135.90599            |
| 1999-07-11 | 115.40703            |
| 1999-07-12 | 118.84711            |
| 1999-07-13 | 107.03924            |
| 1999-07-14 | 100.40701            |
| 1999-07-15 | 141.74792            |
| 1999-07-16 | 138.72934            |
| 1999-07-17 | 114.45868            |
| 1999-07-18 | 103.0351             |
| 1999-07-19 | 104.13843            |
| 1999-07-20 | 124.5186             |
| 1999-07-21 | 174.20662            |
| 1999-07-22 | 163.70973            |
| 1999-07-23 | 161.29546            |
| 1999-07-24 | 161.2562             |
| 1999-07-25 | 161.2562             |
| 1999-07-26 | 161.37398            |
| 1999-07-27 | 161.2562             |
| 1999-07-28 | 175.28202            |
| 1999-07-29 | 183.2727             |
| 1999-07-30 | 183.2727             |
| 1999-07-31 | 183.2727             |
| 1999-08-01 | 183.2727             |
| 1999-08-02 | 183.2727             |
| 1999-08-03 | 183.2727             |
| 1999-08-04 | 183.2727             |
| 1999-08-05 | 183.2727             |
| 1999-08-06 | 183.2727             |
| 1999-08-07 | 183.27273            |
| 1999-08-08 | 256.26446            |
| 1999-08-09 | 256.25616            |
| 1999-08-10 | 297.52063            |
| 1999-08-11 | 297.52063            |
| 1999-08-12 | 297.52063            |
| 1999-08-13 | 297.52063            |
| 1999-08-14 | 297.52063            |
| 1999-08-15 | 297.52063            |
| 1999-08-16 | 284.11776            |
| 1999-08-17 | 272.52891            |
| 1999-08-18 | 272.52891            |
| 1999-08-19 | 258.64256            |
| 1999-08-20 | 242.82232            |
| 1999-08-21 | 236.42975            |
| 1999-08-22 | 236.42975            |
| 1999-08-23 | 236.42975            |
| 1999-08-24 | 236.42975            |
| 1999-08-25 | 222.62915            |
| 1999-08-26 | 235.94524            |
| 1999-08-27 | 246.7438             |
| 1999-08-28 | 246.7438             |
| 1999-08-29 | 254.07645            |
| 1999-08-30 | 272.52891            |
| 1999-08-31 | 272.52891            |
| 1999-09-01 | 272.52891            |
| 1999-09-02 | 272.52891            |
| 1999-09-03 | 272.52891            |
| 1999-09-04 | 272.52891            |
| 1999-09-05 | 272.52891            |
| 1999-09-06 | 272.52891            |
| 1999-09-07 | 272.52891            |
| 1999-09-08 | 272.52891            |
| 1999-09-09 | 272.52891            |
| 1999-09-10 | 300.77894            |
| 1999-09-11 | 317.35534            |
| 1999-09-12 | 316.68387            |
| 1999-09-13 | 315.39254            |
| 1999-09-14 | 312.78406            |
| 1999-09-15 | 314.64356            |
| 1999-09-16 | 317.35534            |
| 1999-09-17 | 317.25205            |
| 1999-09-18 | 316.70969            |
| 1999-09-19 | 316.32229            |
| 1999-09-20 | 287.33679            |
| 1999-09-21 | 272.58263            |
| 1999-09-22 | 272.52891            |
| 1999-09-23 | 272.52891            |
| 1999-09-24 | 272.52891            |
| 1999-09-25 | 272.52891            |
| 1999-09-26 | 272.52891            |
| 1999-09-27 | 272.52891            |
| 1999-09-28 | 272.36778            |
| 1999-09-29 | 271.83057            |
| 1999-09-30 | 268.25826            |
| 1999-10-01 | 267.42563            |
| 1999-10-02 | 267.37191            |
| 1999-10-03 | 70.52107             |
| 1999-10-04 | 5.58262              |
| 1999-10-05 | 6.18802              |
| 1999-10-06 | 5.86269              |
| 1999-10-07 | 5.4376               |
| 1999-10-08 | 5.35213              |
| 1999-10-09 | 4.26981              |
| 1999-10-10 | 2.83205              |
| 1999-10-11 | 2.17678              |
| 1999-10-12 | 163.51745            |
| 1999-10-13 | 313.81714            |
| 1999-10-14 | 383.79439            |
| 1999-10-15 | 509.61151            |
| 1999-10-16 | 498.75823            |
| 1999-10-17 | 489.52061            |
| 1999-10-18 | 484.84912            |
| 1999-10-19 | 482.63633            |
| 1999-10-20 | 307.52064            |
| 1999-10-21 | 260.84297            |
| 1999-10-22 | 422.13223            |
| 1999-10-23 | 417.46176            |
| 1999-10-24 | 416.13224            |
| 1999-10-25 | 414.66633            |
| 1999-10-26 | 409.79131            |
| 1999-10-27 | 304.82954            |
| 1999-10-28 | 99.17355             |
| 1999-10-29 | 99.54545             |
| 1999-10-30 | 102.74378            |
| 1999-10-31 | 102.74378            |
| 1999-11-01 | 102.74378            |
| 1999-11-02 | 102.74378            |
| 1999-11-03 | 102.74378            |
| 1999-11-04 | 102.74378            |
| 1999-11-05 | 102.74378            |
| 1999-11-06 | 102.74378            |
| 1999-11-07 | 102.74377            |
| 1999-11-08 | 96.87395             |
| 1999-11-09 | 62.63325             |
| 1999-11-10 | 42.64461             |
| 1999-11-11 | 42.64461             |
| 1999-11-12 | 42.64461             |
| 1999-11-13 | 36.13635             |
| 1999-11-14 | 30.7438              |
| 1999-11-15 | 30.7438              |
| 1999-11-16 | 30.7438              |
| 1999-11-17 | 29.7314              |
| 1999-11-18 | 26.77686             |
| 1999-11-19 | 39.01756             |
| 1999-11-20 | 26.77686             |
| 1999-11-21 | 26.77686             |
| 1999-11-22 | 25.93005             |
| 1999-11-23 | 25.13455             |
| 1999-11-24 | 25.13455             |
| 1999-11-25 | 25.13455             |
| 1999-11-26 | 25.13455             |
| 1999-11-27 | 25.13455             |
| 1999-11-28 | 25.13455             |
| 1999-11-29 | 25.13455             |
| 1999-11-30 | 25.13455             |
| 1999-12-01 | 25.13455             |
| 1999-12-02 | 25.13455             |
| 1999-12-03 | 25.13455             |
| 1999-12-04 | 25.13455             |
| 1999-12-05 | 25.13455             |
| 1999-12-06 | 25.13455             |
| 1999-12-07 | 25.13455             |
| 1999-12-08 | 25.13455             |
| 1999-12-09 | 25.13455             |
| 1999-12-10 | 25.94715             |
| 1999-12-11 | 26.77686             |
| 1999-12-12 | 26.77686             |
| 1999-12-13 | 26.77686             |
| 1999-12-14 | 26.77686             |
| 1999-12-15 | 26.77686             |
| 1999-12-16 | 26.77686             |
| 1999-12-17 | 26.77686             |
| 1999-12-18 | 26.77686             |
| 1999-12-19 | 22.87638             |
| 1999-12-20 | 12.45719             |
| 1999-12-21 | 8.17735              |
| 1999-12-22 | 6.06347              |
| 1999-12-23 | 4.68721              |
| 1999-12-24 | 3.20006              |
| 1999-12-25 | 2.2590500000000002   |
| 1999-12-26 | 1.85405              |
| 1999-12-27 | 1.44045              |
| 1999-12-28 | 0.7752               |
| 1999-12-29 | 24.0                 |
| 1999-12-30 | 24.0                 |
| 1999-12-31 | 24.0                 |
| 2000-01-01 | 24.0                 |
| 2000-01-02 | 24.0                 |
| 2000-01-03 | 24.0                 |
| 2000-01-04 | 24.0                 |
| 2000-01-05 | 24.0                 |
| 2000-01-06 | 24.0                 |
| 2000-01-07 | 24.0                 |
| 2000-01-08 | 24.0                 |
| 2000-01-09 | 24.0                 |
| 2000-01-10 | 24.0                 |
| 2000-01-11 | 24.0                 |
| 2000-01-12 | 24.0                 |
| 2000-01-13 | 25.13455             |
| 2000-01-14 | 25.13455             |
| 2000-01-15 | 25.13455             |
| 2000-01-16 | 25.13455             |
| 2000-01-17 | 25.13455             |
| 2000-01-18 | 25.13455             |
| 2000-01-19 | 25.13455             |
| 2000-01-20 | 25.13455             |
| 2000-01-21 | 25.13455             |
| 2000-01-22 | 25.13455             |
| 2000-01-23 | 25.13455             |
| 2000-01-24 | 25.13455             |
| 2000-01-25 | 25.13455             |
| 2000-01-26 | 25.13455             |
| 2000-01-27 | 25.13455             |
| 2000-01-28 | 25.13455             |
| 2000-01-29 | 25.13455             |
| 2000-01-30 | 25.60501             |
| 2000-01-31 | 24.2963              |
| 2000-02-01 | 16.36696             |
| 2000-02-02 | 9.97067              |
| 2000-02-03 | 8.04458              |
| 2000-02-04 | 6.19884              |
| 2000-02-05 | 4.81993              |
| 2000-02-06 | 3.84107              |
| 2000-02-07 | 2.88634              |
| 2000-02-08 | 11.18331             |
| 2000-02-09 | 23.49224             |
| 2000-02-10 | 23.49224             |
| 2000-02-11 | 24.71542             |
| 2000-02-12 | 25.13455             |
| 2000-02-13 | 25.13455             |
| 2000-02-14 | 27.86211             |
| 2000-02-15 | 28.76033             |
| 2000-02-16 | 28.76033             |
| 2000-02-17 | 29.92768             |
| 2000-02-18 | 30.7438              |
| 2000-02-19 | 30.7438              |
| 2000-02-20 | 30.7438              |
| 2000-02-21 | 30.7438              |
| 2000-02-22 | 28.90682             |
| 2000-02-23 | 25.13455             |
| 2000-02-24 | 25.15166             |
| 2000-02-25 | 25.94715             |
| 2000-02-26 | 26.77686             |
| 2000-02-27 | 26.10112             |
| 2000-02-28 | 26.75475             |
| 2000-02-29 | 26.77686             |
| 2000-03-01 | 15.33251             |
| 2000-03-02 | 15.33251             |
| 2000-03-03 | 15.33251             |
| 2000-03-04 | 15.33251             |
| 2000-03-05 | 16.31197             |
| 2000-03-06 | 17.02672             |
| 2000-03-07 | 17.02672             |
| 2000-03-08 | 17.02672             |
| 2000-03-09 | 18.09437             |
| 2000-03-10 | 16.94726             |
| 2000-03-11 | 13.63834             |
| 2000-03-12 | 13.63835             |
| 2000-03-13 | 13.63834             |
| 2000-03-14 | 13.63834             |
| 2000-03-15 | 110.25137            |
| 2000-03-16 | 176.84612            |
| 2000-03-17 | 303.899              |
| 2000-03-18 | 412.1436             |
| 2000-03-19 | 409.38224            |
| 2000-03-20 | 406.34814            |
| 2000-03-21 | 403.45041            |
| 2000-03-22 | 402.83678            |
| 2000-03-23 | 425.427              |
| 2000-03-24 | 422.28788            |
| 2000-03-25 | 419.36776            |
| 2000-03-26 | 415.35266            |
| 2000-03-27 | 415.20666            |
| 2000-03-28 | 321.91739            |
| 2000-03-29 | 211.72646            |
| 2000-03-30 | 211.84593            |
| 2000-03-31 | 212.08486            |
| 2000-04-01 | 239.87125            |
| 2000-04-02 | 270.37036            |
| 2000-04-03 | 296.29458            |
| 2000-04-04 | 316.84174            |
| 2000-04-05 | 315.68633            |
| 2000-04-06 | 315.5251             |
| 2000-04-07 | 443.46637            |
| 2000-04-08 | 521.68382            |
| 2000-04-09 | 519.74067            |
| 2000-04-10 | 618.85127            |
| 2000-04-11 | 712.35019            |
| 2000-04-12 | 897.79341            |
| 2000-04-13 | 1035.90808           |
| 2000-04-14 | 1031.03705           |
| 2000-04-15 | 931.75612            |
| 2000-04-16 | 802.10643            |
| 2000-04-17 | 795.71075            |
| 2000-04-18 | 798.12502            |
| 2000-04-19 | 795.41427            |
| 2000-04-20 | 787.79031            |
| 2000-04-21 | 656.4391             |
| 2000-04-22 | 598.13753            |
| 2000-04-23 | 598.9804800000001    |
| 2000-04-24 | 610.47097            |
| 2000-04-25 | 612.3585             |
| 2000-04-26 | 618.7359             |
| 2000-04-27 | 565.94111            |
| 2000-04-28 | 471.68002            |
| 2000-04-29 | 481.75575            |
| 2000-04-30 | 487.87977            |
| 2000-05-01 | 494.64499            |
| 2000-05-02 | 371.0313             |
| 2000-05-03 | 294.51713            |
| 2000-05-04 | 443.73353            |
| 2000-05-05 | 626.82662            |
| 2000-05-06 | 847.3931             |
| 2000-05-07 | 852.12394            |
| 2000-05-08 | 852.47127            |
| 2000-05-09 | 787.97971            |
| 2000-05-10 | 611.21265            |
| 2000-05-11 | 523.49442            |
| 2000-05-12 | 473.38517            |
| 2000-05-13 | 474.28499            |
| 2000-05-14 | 474.28499            |
| 2000-05-15 | 348.65376            |
| 2000-05-16 | 255.55449            |
| 2000-05-17 | 236.2613             |
| 2000-05-18 | 203.55947            |
| 2000-05-19 | 188.02202            |
| 2000-05-20 | 177.30345            |
| 2000-05-21 | 151.42641            |
| 2000-05-22 | 139.31176            |
| 2000-05-23 | 318.13474            |
| 2000-05-24 | 580.27055            |
| 2000-05-25 | 711.71703            |
| 2000-05-26 | 581.89423            |
| 2000-05-27 | 486.52225            |
| 2000-05-28 | 441.74134            |
| 2000-05-29 | 428.00116            |
| 2000-05-30 | 535.0067             |
| 2000-05-31 | 489.26265            |
| 2000-06-01 | 431.84686            |
| 2000-06-02 | 387.44115            |
| 2000-06-03 | 340.96166            |
| 2000-06-04 | 298.85827            |
| 2000-06-05 | 278.57363            |
| 2000-06-06 | 256.51454            |
| 2000-06-07 | 239.51479            |
| 2000-06-08 | 210.97264            |
| 2000-06-09 | 207.5665             |
| 2000-06-10 | 193.20708            |
| 2000-06-11 | 168.09489            |
| 2000-06-12 | 129.95396            |
| 2000-06-13 | 133.51966            |
| 2000-06-14 | 100.89935            |
| 2000-06-15 | 95.42356             |
| 2000-06-16 | 88.57438             |
| 2000-06-17 | 82.17458             |
| 2000-06-18 | 75.86776             |
| 2000-06-19 | 84.22004             |
| 2000-06-20 | 100.62087            |
| 2000-06-21 | 92.20248             |
| 2000-06-22 | 75.83677             |
| 2000-06-23 | 68.80165             |
| 2000-06-24 | 65.27531             |
| 2000-06-25 | 67.00878             |
| 2000-06-26 | 70.28719             |
| 2000-06-27 | 75.10847             |
| 2000-06-28 | 79.92768             |
| 2000-06-29 | 77.98332             |
| 2000-06-30 | 152.92777            |
| 2000-07-01 | 156.62397            |
| 2000-07-02 | 175.43184            |
| 2000-07-03 | 193.98349            |
| 2000-07-04 | 193.98349            |
| 2000-07-05 | 208.15292            |
| 2000-07-06 | 233.43785            |
| 2000-07-07 | 263.28811            |
| 2000-07-08 | 273.80315            |
| 2000-07-09 | 273.57942            |
| 2000-07-10 | 276.9486             |
| 2000-07-11 | 277.63075            |
| 2000-07-12 | 274.40104            |
| 2000-07-13 | 272.38582            |
| 2000-07-14 | 272.99312            |
| 2000-07-15 | 245.9727             |
| 2000-07-16 | 169.9077             |
| 2000-07-17 | 103.18923            |
| 2000-07-18 | 75.85009             |
| 2000-07-19 | 153.42565            |
| 2000-07-20 | 235.69291            |
| 2000-07-21 | 235.69291            |
| 2000-07-22 | 240.86007            |
| 2000-07-23 | 262.04793            |
| 2000-07-24 | 288.17735            |
| 2000-07-25 | 282.76215            |
| 2000-07-26 | 269.34757            |
| 2000-07-27 | 267.24255            |
| 2000-07-28 | 276.76779            |
| 2000-07-29 | 298.52789            |
| 2000-07-30 | 307.28303            |
| 2000-07-31 | 317.51033            |
| 2000-08-01 | 319.42147            |
| 2000-08-02 | 345.32541            |
| 2000-08-03 | 353.17664            |
| 2000-08-04 | 347.52065            |
| 2000-08-05 | 334.60745            |
| 2000-08-06 | 338.40394            |
| 2000-08-07 | 342.25206            |
| 2000-08-08 | 342.14876            |
| 2000-08-09 | 341.94214            |
| 2000-08-10 | 350.54235            |
| 2000-08-11 | 353.02168            |
| 2000-08-12 | 355.24277            |
| 2000-08-13 | 353.25412            |
| 2000-08-14 | 352.06612            |
| 2000-08-15 | 351.73038            |
| 2000-08-16 | 347.88223            |
| 2000-08-17 | 334.1942             |
| 2000-08-18 | 325.80062            |
| 2000-08-19 | 317.32956            |
| 2000-08-20 | 312.68076            |
| 2000-08-21 | 310.87292            |
| 2000-08-22 | 307.54131            |
| 2000-08-23 | 305.34604            |
| 2000-08-24 | 326.44627            |
| 2000-08-25 | 338.24898            |
| 2000-08-26 | 337.00931            |
| 2000-08-27 | 332.6188             |
| 2000-08-28 | 328.7965             |
| 2000-08-29 | 328.6827             |
| 2000-08-30 | 150.57698            |
| 2000-08-31 | 46.61157             |
| 2000-09-01 | 46.61157             |
| 2000-09-02 | 46.61157             |
| 2000-09-03 | 46.61157             |
| 2000-09-04 | 46.61157             |
| 2000-09-05 | 46.61157             |
| 2000-09-06 | 46.61157             |
| 2000-09-07 | 46.61157             |
| 2000-09-08 | 47.52634             |
| 2000-09-09 | 48.89256             |
| 2000-09-10 | 48.89256             |
| 2000-09-11 | 48.89256             |
| 2000-09-12 | 48.89256             |
| 2000-09-13 | 48.89256             |
| 2000-09-14 | 48.89256             |
| 2000-09-15 | 47.03668             |
| 2000-09-16 | 44.6281              |
| 2000-09-17 | 44.6281              |
| 2000-09-18 | 44.6281              |
| 2000-09-19 | 43.31612             |
| 2000-09-20 | 42.64463             |
| 2000-09-21 | 42.64463             |
| 2000-09-22 | 42.64463             |
| 2000-09-23 | 42.62397             |
| 2000-09-24 | 42.64463             |
| 2000-09-25 | 42.64463             |
| 2000-09-26 | 42.64463             |
| 2000-09-27 | 40.55769             |
| 2000-09-28 | 43.13017             |
| 2000-09-29 | 44.6281              |
| 2000-09-30 | 44.6281              |
| 2000-10-01 | 44.6281              |
| 2000-10-02 | 29.62372             |
| 2000-10-03 | 3.10203              |
| 2000-10-04 | 2.3136               |
| 2000-10-05 | 1.94314              |
| 2000-10-06 | 1.54682              |
| 2000-10-07 | 2.40248              |
| 2000-10-08 | 3.27548              |
| 2000-10-09 | 3.32826              |
| 2000-10-10 | 3.47155              |
| 2000-10-11 | 20.13613             |
| 2000-10-12 | 34.71076             |
| 2000-10-13 | 34.71076             |
| 2000-10-14 | 34.71076             |
| 2000-10-15 | 34.71076             |
| 2000-10-16 | 34.71076             |
| 2000-10-17 | 34.71076             |
| 2000-10-18 | 34.71076             |
| 2000-10-19 | 34.71076             |
| 2000-10-20 | 34.71076             |
| 2000-10-21 | 34.71076             |
| 2000-10-22 | 34.71076             |
| 2000-10-23 | 35.2996              |
| 2000-10-24 | 36.69422             |
| 2000-10-25 | 36.69422             |
| 2000-10-26 | 36.69422             |
| 2000-10-27 | 36.69422             |
| 2000-10-28 | 36.69422             |
| 2000-10-29 | 36.69422             |
| 2000-10-30 | 36.69422             |
| 2000-10-31 | 36.69422             |
| 2000-11-01 | 36.69422             |
| 2000-11-02 | 36.69422             |
| 2000-11-03 | 36.69422             |
| 2000-11-04 | 36.69422             |
| 2000-11-05 | 36.69422             |
| 2000-11-06 | 36.69422             |
| 2000-11-07 | 36.69422             |
| 2000-11-08 | 36.69422             |
| 2000-11-09 | 36.69422             |
| 2000-11-10 | 36.69423             |
| 2000-11-11 | 36.69423             |
| 2000-11-12 | 36.69423             |
| 2000-11-13 | 36.69422             |
| 2000-11-14 | 32.43802             |
| 2000-11-15 | 28.76033             |
| 2000-11-16 | 28.76033             |
| 2000-11-17 | 28.76033             |
| 2000-11-18 | 28.76033             |
| 2000-11-19 | 28.76033             |
| 2000-11-20 | 28.76033             |
| 2000-11-21 | 28.76033             |
| 2000-11-22 | 28.76033             |
| 2000-11-23 | 28.76033             |
| 2000-11-24 | 28.76033             |
| 2000-11-25 | 28.76033             |
| 2000-11-26 | 28.76033             |
| 2000-11-27 | 28.76033             |
| 2000-11-28 | 28.76033             |
| 2000-11-29 | 28.76033             |
| 2000-11-30 | 28.76033             |
| 2000-12-01 | 30.17562             |
| 2000-12-02 | 25.04316             |
| 2000-12-03 | 20.20762             |
| 2000-12-04 | 20.20762             |
| 2000-12-05 | 20.20762             |
| 2000-12-06 | 20.20762             |
| 2000-12-07 | 20.20762             |
| 2000-12-08 | 20.20762             |
| 2000-12-09 | 20.20762             |
| 2000-12-10 | 20.20762             |
| 2000-12-11 | 20.20762             |
| 2000-12-12 | 20.20762             |
| 2000-12-13 | 20.20762             |
| 2000-12-14 | 20.20762             |
| 2000-12-15 | 20.20762             |
| 2000-12-16 | 20.20762             |
| 2000-12-17 | 20.20762             |
| 2000-12-18 | 20.20762             |
| 2000-12-19 | 20.20762             |
| 2000-12-20 | 20.20762             |
| 2000-12-21 | 20.20762             |
| 2000-12-22 | 20.20762             |
| 2000-12-23 | 20.20762             |
| 2000-12-24 | 20.20762             |
| 2000-12-25 | 20.20762             |
| 2000-12-26 | 20.20762             |
| 2000-12-27 | 20.20762             |
| 2000-12-28 | 21.37949             |
| 2000-12-29 | 21.84994             |
| 2000-12-30 | 21.84994             |
| 2000-12-31 | 21.84994             |
| 2001-01-01 | 21.84994             |
| 2001-01-02 | 21.84994             |
| 2001-01-03 | 21.84994             |
| 2001-01-04 | 21.84994             |
| 2001-01-05 | 21.84994             |
| 2001-01-06 | 21.84994             |
| 2001-01-07 | 21.84994             |
| 2001-01-08 | 21.84994             |
| 2001-01-09 | 21.84994             |
| 2001-01-10 | 21.84994             |
| 2001-01-11 | 21.84994             |
| 2001-01-12 | 22.26907             |
| 2001-01-13 | 23.49224             |
| 2001-01-14 | 23.49224             |
| 2001-01-15 | 22.78229             |
| 2001-01-16 | 21.84994             |
| 2001-01-17 | 21.84994             |
| 2001-01-18 | 21.84994             |
| 2001-01-19 | 21.84994             |
| 2001-01-20 | 21.84994             |
| 2001-01-21 | 21.84994             |
| 2001-01-22 | 21.84994             |
| 2001-01-23 | 21.84994             |
| 2001-01-24 | 21.84994             |
| 2001-01-25 | 22.71386             |
| 2001-01-26 | 22.67965             |
| 2001-01-27 | 21.84994             |
| 2001-01-28 | 21.84994             |
| 2001-01-29 | 21.84993             |
| 2001-01-30 | 21.84994             |
| 2001-01-31 | 21.84994             |
| 2001-02-01 | 21.84994             |
| 2001-02-02 | 21.84994             |
| 2001-02-03 | 21.84994             |
| 2001-02-04 | 21.84994             |
| 2001-02-05 | 21.84994             |
| 2001-02-06 | 21.84994             |
| 2001-02-07 | 21.84994             |
| 2001-02-08 | 21.84994             |
| 2001-02-09 | 21.84994             |
| 2001-02-10 | 21.84994             |
| 2001-02-11 | 21.93548             |
| 2001-02-12 | 21.84994             |
| 2001-02-13 | 21.84994             |
| 2001-02-14 | 21.84994             |
| 2001-02-15 | 21.84994             |
| 2001-02-16 | 21.84994             |
| 2001-02-17 | 21.84994             |
| 2001-02-18 | 21.84994             |
| 2001-02-19 | 21.84994             |
| 2001-02-20 | 22.74807             |
| 2001-02-21 | 23.49224             |
| 2001-02-22 | 23.49224             |
| 2001-02-23 | 24.06889             |
| 2001-02-24 | 25.13455             |
| 2001-02-25 | 25.13455             |
| 2001-02-26 | 25.13455             |
| 2001-02-27 | 25.13455             |
| 2001-02-28 | 25.13455             |
| 2001-03-01 | 25.13455             |
| 2001-03-02 | 25.13455             |
| 2001-03-03 | 25.13455             |
| 2001-03-04 | 25.13455             |
| 2001-03-05 | 25.13455             |
| 2001-03-06 | 25.13455             |
| 2001-03-07 | 25.13455             |
| 2001-03-08 | 25.13455             |
| 2001-03-09 | 25.13455             |
| 2001-03-10 | 25.13455             |
| 2001-03-11 | 25.13455             |
| 2001-03-12 | 25.13455             |
| 2001-03-13 | 25.13455             |
| 2001-03-14 | 25.13455             |
| 2001-03-15 | 25.13455             |
| 2001-03-16 | 25.13455             |
| 2001-03-17 | 25.13455             |
| 2001-03-18 | 25.13455             |
| 2001-03-19 | 25.13455             |
| 2001-03-20 | 25.13455             |
| 2001-03-21 | 25.13455             |
| 2001-03-22 | 25.13455             |
| 2001-03-23 | 25.13455             |
| 2001-03-24 | 25.13455             |
| 2001-03-25 | 25.13455             |
| 2001-03-26 | 25.13455             |
| 2001-03-27 | 25.13455             |
| 2001-03-28 | 25.13455             |
| 2001-03-29 | 25.13455             |
| 2001-03-30 | 25.13455             |
| 2001-03-31 | 25.13455             |
| 2001-04-01 | 25.13455             |
| 2001-04-02 | 25.35695             |
| 2001-04-03 | 25.86162             |
| 2001-04-04 | 26.38339             |
| 2001-04-05 | 26.77686             |
| 2001-04-06 | 26.77686             |
| 2001-04-07 | 26.77686             |
| 2001-04-08 | 26.77686             |
| 2001-04-09 | 26.77686             |
| 2001-04-10 | 26.77686             |
| 2001-04-11 | 26.77686             |
| 2001-04-12 | 26.77686             |
| 2001-04-13 | 26.77686             |
| 2001-04-14 | 26.77686             |
| 2001-04-15 | 26.77686             |
| 2001-04-16 | 26.77686             |
| 2001-04-17 | 26.77686             |
| 2001-04-18 | 26.77686             |
| 2001-04-19 | 26.77686             |
| 2001-04-20 | 428.61879            |
| 2001-04-21 | 701.75622            |
| 2001-04-22 | 697.09196            |
| 2001-04-23 | 691.37913            |
| 2001-04-24 | 686.96796            |
| 2001-04-25 | 437.875              |
| 2001-04-26 | 340.14771            |
| 2001-04-27 | 641.46283            |
| 2001-04-28 | 760.21692            |
| 2001-04-29 | 887.62189            |
| 2001-04-30 | 974.78923            |
| 2001-05-01 | 976.7376             |
| 2001-05-02 | 979.10949            |
| 2001-05-03 | 1013.62914           |
| 2001-05-04 | 1032.22309           |
| 2001-05-05 | 1025.91216           |
| 2001-05-06 | 1021.16836           |
| 2001-05-07 | 965.8946             |
| 2001-05-08 | 653.28412            |
| 2001-05-09 | 313.92043            |
| 2001-05-10 | 144.54567            |
| 2001-05-11 | 8.54442              |
| 2001-05-12 | 8.849                |
| 2001-05-13 | 8.85421              |
| 2001-05-14 | 8.85421              |
| 2001-05-15 | 8.85421              |
| 2001-05-16 | 171.74099            |
| 2001-05-17 | 287.3192             |
| 2001-05-18 | 329.61466            |
| 2001-05-19 | 728.71697            |
| 2001-05-20 | 868.13844            |
| 2001-05-21 | 840.86159            |
| 2001-05-22 | 714.56815            |
| 2001-05-23 | 696.62188            |
| 2001-05-24 | 694.95862            |
| 2001-05-25 | 693.80163            |
| 2001-05-26 | 463.8688             |
| 2001-05-27 | 99.45248             |
| 2001-05-28 | 436.85536            |
| 2001-05-29 | 461.87604            |
| 2001-05-30 | 403.19319            |
| 2001-05-31 | 372.63945            |
| 2001-06-01 | 659.30783            |
| 2001-06-02 | 336.00208            |
| 2001-06-03 | 315.13429            |
| 2001-06-04 | 318.64667            |
| 2001-06-05 | 272.51342            |
| 2001-06-06 | 244.72934            |
| 2001-06-07 | 220.687              |
| 2001-06-08 | 203.82954            |
| 2001-06-09 | 193.87186            |
| 2001-06-10 | 185.36467            |
| 2001-06-11 | 169.29753            |
| 2001-06-12 | 156.11363            |
| 2001-06-13 | 189.06508            |
| 2001-06-14 | 184.50517            |
| 2001-06-15 | 150.16632            |
| 2001-06-16 | 126.28615            |
| 2001-06-17 | 109.21488            |
| 2001-06-18 | 98.49174             |
| 2001-06-19 | 88.40392             |
| 2001-06-20 | 86.28098             |
| 2001-06-21 | 85.56817             |
| 2001-06-22 | 76.39462             |
| 2001-06-23 | 72.39669             |
| 2001-06-24 | 72.47417             |
| 2001-06-25 | 73.88429             |
| 2001-06-26 | 67.7314              |
| 2001-06-27 | 85.4752              |
| 2001-06-28 | 77.10743             |
| 2001-06-29 | 66.87345             |
| 2001-06-30 | 57.45816             |
| 2001-07-01 | 51.73192             |
| 2001-07-02 | 49.99742             |
| 2001-07-03 | 50.84091             |
| 2001-07-04 | 88.01033             |
| 2001-07-05 | 106.1281             |
| 2001-07-06 | 119.03306            |
| 2001-07-07 | 144.07129            |
| 2001-07-08 | 153.71901            |
| 2001-07-09 | 153.71901            |
| 2001-07-10 | 153.71901            |
| 2001-07-11 | 153.71901            |
| 2001-07-12 | 153.71901            |
| 2001-07-13 | 160.45145            |
| 2001-07-14 | 152.44214            |
| 2001-07-15 | 75.89011             |
| 2001-07-16 | 9.04771              |
| 2001-07-17 | 84.74561             |
| 2001-07-18 | 161.2562             |
| 2001-07-19 | 180.66015            |
| 2001-07-20 | 213.02781            |
| 2001-07-21 | 212.57003            |
| 2001-07-22 | 212.57003            |
| 2001-07-23 | 225.1626             |
| 2001-07-24 | 259.09487            |
| 2001-07-25 | 259.14814            |
| 2001-07-26 | 255.92545            |
| 2001-07-27 | 237.92084            |
| 2001-07-28 | 228.41256            |
| 2001-07-29 | 256.8842             |
| 2001-07-30 | 274.4359             |
| 2001-07-31 | 266.60565            |
| 2001-08-01 | 243.71916            |
| 2001-08-02 | 223.19036            |
| 2001-08-03 | 223.19028            |
| 2001-08-04 | 223.19028            |
| 2001-08-05 | 221.25437            |
| 2001-08-06 | 214.99492            |
| 2001-08-07 | 205.93179            |
| 2001-08-08 | 205.93179            |
| 2001-08-09 | 162.88671            |
| 2001-08-10 | 110.48893            |
| 2001-08-11 | 146.09044            |
| 2001-08-12 | 166.19825            |
| 2001-08-13 | 219.79906            |
| 2001-08-14 | 222.55578            |
| 2001-08-15 | 106.75722            |
| 2001-08-16 | 78.3471              |
| 2001-08-17 | 115.52686            |
| 2001-08-18 | 155.50516            |
| 2001-08-19 | 181.94528            |
| 2001-08-20 | 199.33886            |
| 2001-08-21 | 181.08267            |
| 2001-08-22 | 158.42975            |
| 2001-08-23 | 138.64463            |
| 2001-08-24 | 138.64463            |
| 2001-08-25 | 184.53204            |
| 2001-08-26 | 211.52792            |
| 2001-08-27 | 210.0496             |
| 2001-08-28 | 250.17874            |
| 2001-08-29 | 277.68595            |
| 2001-08-30 | 275.29544            |
| 2001-08-31 | 272.52891            |
| 2001-09-01 | 272.52891            |
| 2001-09-02 | 272.52891            |
| 2001-09-03 | 276.67149            |
| 2001-09-04 | 297.52063            |
| 2001-09-05 | 294.18902            |
| 2001-09-06 | 292.61362            |
| 2001-09-07 | 292.45866            |
| 2001-09-08 | 307.61879            |
| 2001-09-09 | 317.07127            |
| 2001-09-10 | 312.80991            |
| 2001-09-11 | 312.39666            |
| 2001-09-12 | 310.87292            |
| 2001-09-13 | 307.64461            |
| 2001-09-14 | 307.43799            |
| 2001-09-15 | 303.33158            |
| 2001-09-16 | 323.65701            |
| 2001-09-17 | 338.76549            |
| 2001-09-18 | 337.19008            |
| 2001-09-19 | 341.55474            |
| 2001-09-20 | 340.83161            |
| 2001-09-21 | 334.5816             |
| 2001-09-22 | 328.66733            |
| 2001-09-23 | 151.80784            |
| 2001-09-24 | 44.6281              |
| 2001-09-25 | 44.6281              |
| 2001-09-26 | 44.6281              |
| 2001-09-27 | 35.76446             |
| 2001-09-28 | 28.76033             |
| 2001-09-29 | 28.76033             |
| 2001-09-30 | 28.76033             |
| 2001-10-01 | 28.76033             |
| 2001-10-02 | 24.47853             |
| 2001-10-03 | 16.9401              |
| 2001-10-04 | 17.68427             |
| 2001-10-05 | 18.5653              |
| 2001-10-06 | 18.56531             |
| 2001-10-07 | 20.20762             |
| 2001-10-08 | 20.13919             |
| 2001-10-09 | 20.24183             |
| 2001-10-10 | 19.03576             |
| 2001-10-11 | 18.5653              |
| 2001-10-12 | 20.16485             |
| 2001-10-13 | 20.20762             |
| 2001-10-14 | 20.20762             |
| 2001-10-15 | 16.07614             |
| 2001-10-16 | 15.28065             |
| 2001-10-17 | 15.28065             |
| 2001-10-18 | 15.99064             |
| 2001-10-19 | 16.92299             |
| 2001-10-20 | 16.92299             |
| 2001-10-21 | 16.90589             |
| 2001-10-22 | 16.88878             |
| 2001-10-23 | 16.77757             |
| 2001-10-24 | 15.29776             |
| 2001-10-25 | 15.28065             |
| 2001-10-26 | 15.28065             |
| 2001-10-27 | 15.28065             |
| 2001-10-28 | 15.29776             |
| 2001-10-29 | 13.65546             |
| 2001-10-30 | 11.99604             |
| 2001-10-31 | 11.99604             |
| 2001-11-01 | 11.99604             |
| 2001-11-02 | 11.99604             |
| 2001-11-03 | 11.99604             |
| 2001-11-04 | 25.13455             |
| 2001-11-05 | 25.13455             |
| 2001-11-06 | 25.98137             |
| 2001-11-07 | 26.77686             |
| 2001-11-08 | 26.77686             |
| 2001-11-09 | 26.77686             |
| 2001-11-10 | 26.77686             |
| 2001-11-11 | 26.77686             |
| 2001-11-12 | 26.77686             |
| 2001-11-13 | 26.77686             |
| 2001-11-14 | 26.77686             |
| 2001-11-15 | 26.77686             |
| 2001-11-16 | 26.77686             |
| 2001-11-17 | 26.77686             |
| 2001-11-18 | 26.77686             |
| 2001-11-19 | 26.77686             |
| 2001-11-20 | 26.77686             |
| 2001-11-21 | 26.77686             |
| 2001-11-22 | 26.77686             |
| 2001-11-23 | 26.77686             |
| 2001-11-24 | 26.77686             |
| 2001-11-25 | 26.77686             |
| 2001-11-26 | 26.77686             |
| 2001-11-27 | 26.77686             |
| 2001-11-28 | 26.77686             |
| 2001-11-29 | 26.77686             |
| 2001-11-30 | 26.77686             |
| 2001-12-01 | 26.0498              |
| 2001-12-02 | 25.13455             |
| 2001-12-03 | 25.13455             |
| 2001-12-04 | 25.13455             |
| 2001-12-05 | 25.13455             |
| 2001-12-06 | 25.13455             |
| 2001-12-07 | 25.89583             |
| 2001-12-08 | 26.77686             |
| 2001-12-09 | 26.08401             |
| 2001-12-10 | 25.13455             |
| 2001-12-11 | 25.13455             |
| 2001-12-12 | 43.28073             |
| 2001-12-13 | 25.13455             |
| 2001-12-14 | 25.13455             |
| 2001-12-15 | 25.13455             |
| 2001-12-16 | 25.13455             |
| 2001-12-17 | 25.13455             |
| 2001-12-18 | 25.13455             |
| 2001-12-19 | 25.13455             |
| 2001-12-20 | 25.13455             |
| 2001-12-21 | 25.8274              |
| 2001-12-22 | 25.8274              |
| 2001-12-23 | 25.13455             |
| 2001-12-24 | 25.13455             |
| 2001-12-25 | 25.13455             |
| 2001-12-26 | 25.13455             |
| 2001-12-27 | 25.13455             |
| 2001-12-28 | 25.13455             |
| 2001-12-29 | 25.13455             |
| 2001-12-30 | 25.13455             |
| 2001-12-31 | 25.13455             |
| 2002-01-01 | 25.13455             |
| 2002-01-02 | 25.13455             |
| 2002-01-03 | 25.13455             |
| 2002-01-04 | 25.13455             |
| 2002-01-05 | 25.13455             |
| 2002-01-06 | 25.13455             |
| 2002-01-07 | 25.13455             |
| 2002-01-08 | 24.59567             |
| 2002-01-09 | 23.49224             |
| 2002-01-10 | 23.49224             |
| 2002-01-11 | 23.49224             |
| 2002-01-12 | 23.49224             |
| 2002-01-13 | 23.49224             |
| 2002-01-14 | 24.88803             |
| 2002-01-15 | 23.49224             |
| 2002-01-16 | 23.49224             |
| 2002-01-17 | 23.49224             |
| 2002-01-18 | 23.49224             |
| 2002-01-19 | 23.49224             |
| 2002-01-20 | 23.49224             |
| 2002-01-21 | 23.49224             |
| 2002-01-22 | 23.49224             |
| 2002-01-23 | 23.49224             |
| 2002-01-24 | 22.88493             |
| 2002-01-25 | 21.81818             |
| 2002-01-26 | 21.81818             |
| 2002-01-27 | 21.81818             |
| 2002-01-28 | 21.81818             |
| 2002-01-29 | 21.81818             |
| 2002-01-30 | 21.81818             |
| 2002-01-31 | 21.81818             |
| 2002-02-01 | 21.81818             |
| 2002-02-02 | 21.81818             |
| 2002-02-03 | 21.81818             |
| 2002-02-04 | 21.81818             |
| 2002-02-05 | 21.81818             |
| 2002-02-06 | 21.81818             |
| 2002-02-07 | 21.81818             |
| 2002-02-08 | 21.81818             |
| 2002-02-09 | 21.81818             |
| 2002-02-10 | 21.81818             |
| 2002-02-11 | 21.81818             |
| 2002-02-12 | 21.81818             |
| 2002-02-13 | 21.81818             |
| 2002-02-14 | 21.81818             |
| 2002-02-15 | 21.81818             |
| 2002-02-16 | 21.81818             |
| 2002-02-17 | 21.81818             |
| 2002-02-18 | 21.81818             |
| 2002-02-19 | 21.81818             |
| 2002-02-20 | 21.81818             |
| 2002-02-21 | 21.81818             |
| 2002-02-22 | 21.81818             |
| 2002-02-23 | 21.81818             |
| 2002-02-24 | 21.81818             |
| 2002-02-25 | 21.81818             |
| 2002-02-26 | 21.81818             |
| 2002-02-27 | 21.81818             |
| 2002-02-28 | 21.84994             |
| 2002-03-01 | 23.02179             |
| 2002-03-02 | 18.65474             |
| 2002-03-03 | 21.81818             |
| 2002-03-04 | 21.81818             |
| 2002-03-05 | 21.81818             |
| 2002-03-06 | 21.81818             |
| 2002-03-07 | 21.81818             |
| 2002-03-08 | 21.81818             |
| 2002-03-09 | 21.81818             |
| 2002-03-10 | 21.81818             |
| 2002-03-11 | 21.81818             |
| 2002-03-12 | 21.81818             |
| 2002-03-13 | 21.81818             |
| 2002-03-14 | 21.81818             |
| 2002-03-15 | 21.81818             |
| 2002-03-16 | 21.81818             |
| 2002-03-17 | 21.81818             |
| 2002-03-18 | 21.81818             |
| 2002-03-19 | 21.81818             |
| 2002-03-20 | 21.81818             |
| 2002-03-21 | 21.81818             |
| 2002-03-22 | 21.81818             |
| 2002-03-23 | 21.81818             |
| 2002-03-24 | 19.04804             |
| 2002-03-25 | 25.46436             |
| 2002-03-26 | 30.57489             |
| 2002-03-27 | 35.09451             |
| 2002-03-28 | 39.82437             |
| 2002-03-29 | 38.34038             |
| 2002-03-30 | 16.56198             |
| 2002-03-31 | 17.78461             |
| 2002-04-01 | 39.772710000000004   |
| 2002-04-02 | 36.01238             |
| 2002-04-03 | 32.07643             |
| 2002-04-04 | 26.99225             |
| 2002-04-05 | 21.9344              |
| 2002-04-06 | 17.1844              |
| 2002-04-07 | 15.72622             |
| 2002-04-08 | 42.64461             |
| 2002-04-09 | 42.64461             |
| 2002-04-10 | 43.19214             |
| 2002-04-11 | 44.62808             |
| 2002-04-12 | 44.62808             |
| 2002-04-13 | 44.62808             |
| 2002-04-14 | 44.62808             |
| 2002-04-15 | 44.62808             |
| 2002-04-16 | 44.8347              |
| 2002-04-17 | 44.69007             |
| 2002-04-18 | 44.62808             |
| 2002-04-19 | 44.95867             |
| 2002-04-20 | 45.87807             |
| 2002-04-21 | 46.61156             |
| 2002-04-22 | 46.61156             |
| 2002-04-23 | 46.61156             |
| 2002-04-24 | 46.61156             |
| 2002-04-25 | 46.61156             |
| 2002-04-26 | 45.91941             |
| 2002-04-27 | 44.64875             |
| 2002-04-28 | 44.62808             |
| 2002-04-29 | 44.62808             |
| 2002-04-30 | 44.66941             |
| 2002-05-01 | 23.04959             |
| 2002-05-02 | 15.19628             |
| 2002-05-03 | 6.24793              |
| 2002-05-04 | 6.24793              |
| 2002-05-05 | 6.31508              |
| 2002-05-06 | 6.24793              |
| 2002-05-07 | 6.43595              |
| 2002-05-08 | 6.51653              |
| 2002-05-09 | 6.71126              |
| 2002-05-10 | 37.33574             |
| 2002-05-11 | 122.97521            |
| 2002-05-12 | 100.32644            |
| 2002-05-13 | 63.59915             |
| 2002-05-14 | 17.85124             |
| 2002-05-15 | 53.71849             |
| 2002-05-16 | 90.16113             |
| 2002-05-17 | 86.67458             |
| 2002-05-18 | 96.76239             |
| 2002-05-19 | 104.11984            |
| 2002-05-20 | 109.82851            |
| 2002-05-21 | 116.18389            |
| 2002-05-22 | 109.90289            |
| 2002-05-23 | 94.33884             |
| 2002-05-24 | 88.81609             |
| 2002-05-25 | 87.52529             |
| 2002-05-26 | 76.80679             |
| 2002-05-27 | 66.83522             |
| 2002-05-28 | 61.38068             |
| 2002-05-29 | 55.84504             |
| 2002-05-30 | 58.53409             |
| 2002-05-31 | 67.46591             |
| 2002-06-01 | 75.54544             |
| 2002-06-02 | 68.89772             |
| 2002-06-03 | 63.30681             |
| 2002-06-04 | 58.6875              |
| 2002-06-05 | 54.9375              |
| 2002-06-06 | 47.66529             |
| 2002-06-07 | 44.36983             |
| 2002-06-08 | 42.89256             |
| 2002-06-09 | 40.47521             |
| 2002-06-10 | 37.67562             |
| 2002-06-11 | 34.09556             |
| 2002-06-12 | 30.91736             |
| 2002-06-13 | 60.24122             |
| 2002-06-14 | 132.23037            |
| 2002-06-15 | 162.64463            |
| 2002-06-16 | 162.64463            |
| 2002-06-17 | 162.64463            |
| 2002-06-18 | 179.22935            |
| 2002-06-19 | 190.01655            |
| 2002-06-20 | 195.86159            |
| 2002-06-21 | 208.26446            |
| 2002-06-22 | 208.26446            |
| 2002-06-23 | 216.6064             |
| 2002-06-24 | 264.30784            |
| 2002-06-25 | 277.376              |
| 2002-06-26 | 274.45763            |
| 2002-06-27 | 273.29544            |
| 2002-06-28 | 280.78509            |
| 2002-06-29 | 292.40699            |
| 2002-06-30 | 301.02787            |
| 2002-07-01 | 314.19418            |
| 2002-07-02 | 319.33881            |
| 2002-07-03 | 319.33881            |
| 2002-07-04 | 319.33881            |
| 2002-07-05 | 319.33881            |
| 2002-07-06 | 319.33881            |
| 2002-07-07 | 319.27683            |
| 2002-07-08 | 319.27683            |
| 2002-07-09 | 306.60121            |
| 2002-07-10 | 299.0444             |
| 2002-07-11 | 316.2035             |
| 2002-07-12 | 325.28923            |
| 2002-07-13 | 336.35328            |
| 2002-07-14 | 343.20245            |
| 2002-07-15 | 342.36567            |
| 2002-07-16 | 347.60328            |
| 2002-07-17 | 349.4008             |
| 2002-07-18 | 349.09088            |
| 2002-07-19 | 356.15699            |
| 2002-07-20 | 358.04752            |
| 2002-07-21 | 355.04132            |
| 2002-07-22 | 351.29132            |
| 2002-07-23 | 356.93179            |
| 2002-07-24 | 361.27066            |
| 2002-07-25 | 360.99174            |
| 2002-07-26 | 359.93802            |
| 2002-07-27 | 355.04132            |
| 2002-07-28 | 350.54749            |
| 2002-07-29 | 349.09088            |
| 2002-07-30 | 352.62394            |
| 2002-07-31 | 357.95455            |
| 2002-08-01 | 347.94418            |
| 2002-08-02 | 343.14047            |
| 2002-08-03 | 338.33675            |
| 2002-08-04 | 332.44832            |
| 2002-08-05 | 325.53716            |
| 2002-08-06 | 225.70306            |
| 2002-08-07 | 26.67613             |
| 2002-08-08 | 26.28099             |
| 2002-08-09 | 26.28099             |
| 2002-08-10 | 26.28099             |
| 2002-08-11 | 26.28099             |
| 2002-08-12 | 26.28099             |
| 2002-08-13 | 23.38326             |
| 2002-08-14 | 21.40754             |
| 2002-08-15 | 23.79597             |
| 2002-08-16 | 24.59504             |
| 2002-08-17 | 24.63016             |
| 2002-08-18 | 24.64773             |
| 2002-08-19 | 25.54338             |
| 2002-08-20 | 24.50723             |
| 2002-08-21 | 24.59504             |
| 2002-08-22 | 24.59504             |
| 2002-08-23 | 24.59504             |
| 2002-08-24 | 24.59504             |
| 2002-08-25 | 24.59504             |
| 2002-08-26 | 24.59504             |
| 2002-08-27 | 24.59504             |
| 2002-08-28 | 24.59504             |
| 2002-08-29 | 21.19679             |
| 2002-08-30 | 19.53719             |
| 2002-08-31 | 19.53719             |
| 2002-09-01 | 19.53719             |
| 2002-09-02 | 19.53719             |
| 2002-09-03 | 12.93337             |
| 2002-09-04 | 4.85806              |
| 2002-09-05 | 4.93822              |
| 2002-09-06 | 5.09298              |
| 2002-09-07 | 5.1937               |
| 2002-09-08 | 6.24793              |
| 2002-09-09 | 6.24793              |
| 2002-09-10 | 55.00929             |
| 2002-09-11 | 6.24793              |
| 2002-09-12 | 6.24793              |
| 2002-09-13 | 6.24793              |
| 2002-09-14 | 6.24793              |
| 2002-09-15 | 6.24793              |
| 2002-09-16 | 6.24793              |
| 2002-09-17 | 6.24793              |
| 2002-09-18 | 6.24793              |
| 2002-09-19 | 6.24793              |
| 2002-09-20 | 6.24793              |
| 2002-09-21 | 6.24793              |
| 2002-09-22 | 6.24793              |
| 2002-09-23 | 6.24793              |
| 2002-09-24 | 6.24793              |
| 2002-09-25 | 6.24793              |
| 2002-09-26 | 6.24793              |
| 2002-09-27 | 5.60858              |
| 2002-09-28 | 4.6686               |
| 2002-09-29 | 4.75599              |
| 2002-09-30 | 4.95868              |
| 2002-10-01 | 4.8657               |
| 2002-10-02 | 4.83223              |
| 2002-10-03 | 4.95868              |
| 2002-10-04 | 4.95868              |
| 2002-10-05 | 4.95868              |
| 2002-10-06 | 4.95868              |
| 2002-10-07 | 4.95868              |
| 2002-10-08 | 4.95868              |
| 2002-10-09 | 4.95868              |
| 2002-10-10 | 4.95868              |
| 2002-10-11 | 4.95868              |
| 2002-10-12 | 4.95868              |
| 2002-10-13 | 4.95868              |
| 2002-10-14 | 4.95868              |
| 2002-10-15 | 4.95868              |
| 2002-10-16 | 4.95868              |
| 2002-10-17 | 4.95868              |
| 2002-10-18 | 4.95868              |
| 2002-10-19 | 4.95868              |
| 2002-10-20 | 4.95868              |
| 2002-10-21 | 4.95868              |
| 2002-10-22 | 4.95868              |
| 2002-10-23 | 4.95868              |
| 2002-10-24 | 4.95868              |
| 2002-10-25 | 4.95868              |
| 2002-10-26 | 4.95868              |
| 2002-10-27 | 4.95868              |
| 2002-10-28 | 4.97211              |
| 2002-10-29 | 4.95868              |
| 2002-10-30 | 4.95868              |
| 2002-10-31 | 4.95868              |
| 2002-11-01 | 4.95868              |
| 2002-11-02 | 4.95868              |
| 2002-11-03 | 4.95868              |
| 2002-11-04 | 4.95868              |
| 2002-11-05 | 4.95868              |
| 2002-11-06 | 4.95868              |
| 2002-11-07 | 4.95868              |
| 2002-11-08 | 4.95868              |
| 2002-11-09 | 6.12035              |
| 2002-11-10 | 6.24793              |
| 2002-11-11 | 6.24793              |
| 2002-11-12 | 6.24793              |
| 2002-11-13 | 6.24793              |
| 2002-11-14 | 5.58316              |
| 2002-11-15 | 4.95868              |
| 2002-11-16 | 4.95868              |
| 2002-11-17 | 4.95868              |
| 2002-11-18 | 4.95868              |
| 2002-11-19 | 4.95868              |
| 2002-11-20 | 4.95868              |
| 2002-11-21 | 4.95868              |
| 2002-11-22 | 4.95868              |
| 2002-11-23 | 4.95868              |
| 2002-11-24 | 5.2407               |
| 2002-11-25 | 5.6100200000000005   |
| 2002-11-26 | 6.24793              |
| 2002-11-27 | 6.24793              |
| 2002-11-28 | 4.10516              |
| 2002-11-29 | 2.1378               |
| 2002-11-30 | 1.18456              |
| 2002-12-01 | 0.85477              |
| 2002-12-02 | 0.37388000000000005  |
| 2002-12-03 | 0.14008              |
| 2002-12-04 | 0.00124              |
| 2002-12-05 | 0.0                  |
| 2002-12-06 | 0.0                  |
| 2002-12-07 | 0.0                  |
| 2002-12-08 | 0.0                  |
| 2002-12-09 | 0.0                  |
| 2002-12-10 | 0.0                  |
| 2002-12-11 | 0.0                  |
| 2002-12-12 | 0.0                  |
| 2002-12-13 | 0.0                  |
| 2002-12-14 | 0.0                  |
| 2002-12-15 | 0.0                  |
| 2002-12-16 | 1.6648800000000001   |
| 2002-12-17 | 4.60166              |
| 2002-12-18 | 4.60166              |
| 2002-12-19 | 4.30073              |
| 2002-12-20 | 4.60166              |
| 2002-12-21 | 4.60166              |
| 2002-12-22 | 4.60166              |
| 2002-12-23 | 4.60166              |
| 2002-12-24 | 4.60166              |
| 2002-12-25 | 4.60166              |
| 2002-12-26 | 4.60166              |
| 2002-12-27 | 4.60166              |
| 2002-12-28 | 4.531                |
| 2002-12-29 | 3.00806              |
| 2002-12-30 | 1.43442              |
| 2002-12-31 | 0.8875600000000001   |
| 2003-01-01 | 0.48099000000000003  |
| 2003-01-02 | 0.24298000000000003  |
| 2003-01-03 | 0.03397              |
| 2003-01-04 | 0.0                  |
| 2003-01-05 | 0.0                  |
| 2003-01-06 | 0.0                  |
| 2003-01-07 | 0.0                  |
| 2003-01-08 | 0.0                  |
| 2003-01-09 | 0.0                  |
| 2003-01-10 | 1.96787              |
| 2003-01-11 | 6.24793              |
| 2003-01-12 | 6.24793              |
| 2003-01-13 | 6.24793              |
| 2003-01-14 | 5.08626              |
| 2003-01-15 | 5.87862              |
| 2003-01-16 | 4.97882              |
| 2003-01-17 | 5.58316              |
| 2003-01-18 | 6.24793              |
| 2003-01-19 | 5.96591              |
| 2003-01-20 | 5.4782               |
| 2003-01-21 | 3.11405              |
| 2003-01-22 | 1.57855              |
| 2003-01-23 | 2.5345               |
| 2003-01-24 | 4.95868              |
| 2003-01-25 | 5.59659              |
| 2003-01-26 | 6.24793              |
| 2003-01-27 | 6.24793              |
| 2003-01-28 | 6.24793              |
| 2003-01-29 | 6.24793              |
| 2003-01-30 | 6.24793              |
| 2003-01-31 | 6.24793              |
| 2003-02-01 | 6.24793              |
| 2003-02-02 | 6.31508              |
| 2003-02-03 | 6.24793              |
| 2003-02-04 | 6.24793              |
| 2003-02-05 | 6.24793              |
| 2003-02-06 | 6.24793              |
| 2003-02-07 | 5.6100200000000005   |
| 2003-02-08 | 3.5026900000000003   |
| 2003-02-09 | 1.8963800000000002   |
| 2003-02-10 | 1.05626              |
| 2003-02-11 | 0.6509100000000001   |
| 2003-02-12 | 0.36174              |
| 2003-02-13 | 0.10587              |
| 2003-02-14 | 3.04835              |
| 2003-02-15 | 7.53719              |
| 2003-02-16 | 7.53719              |
| 2003-02-17 | 6.3218               |
| 2003-02-18 | 6.24793              |
| 2003-02-19 | 6.24793              |
| 2003-02-20 | 6.24793              |
| 2003-02-21 | 6.89928              |
| 2003-02-22 | 7.53719              |
| 2003-02-23 | 6.3218               |
| 2003-02-24 | 5.98998              |
| 2003-02-25 | 3.45992              |
| 2003-02-26 | 3.14607              |
| 2003-02-27 | 4.45847              |
| 2003-02-28 | 4.60166              |
| 2003-03-01 | 4.60166              |
| 2003-03-02 | 4.60166              |
| 2003-03-03 | 4.60166              |
| 2003-03-04 | 4.60166              |
| 2003-03-05 | 4.60166              |
| 2003-03-06 | 4.60166              |
| 2003-03-07 | 4.60166              |
| 2003-03-08 | 4.60166              |
| 2003-03-09 | 4.60166              |
| 2003-03-10 | 4.60166              |
| 2003-03-11 | 18.44077             |
| 2003-03-12 | 44.95867             |
| 2003-03-13 | 45.73519             |
| 2003-03-14 | 49.28719             |
| 2003-03-15 | 50.57851             |
| 2003-03-16 | 50.57851             |
| 2003-03-17 | 50.57851             |
| 2003-03-18 | 50.57851             |
| 2003-03-19 | 50.57851             |
| 2003-03-20 | 50.57851             |
| 2003-03-21 | 50.57851             |
| 2003-03-22 | 50.57851             |
| 2003-03-23 | 50.57851             |
| 2003-03-24 | 50.57851             |
| 2003-03-25 | 50.57851             |
| 2003-03-26 | 50.57851             |
| 2003-03-27 | 50.57851             |
| 2003-03-28 | 50.57851             |
| 2003-03-29 | 50.57851             |
| 2003-03-30 | 50.57851             |
| 2003-03-31 | 50.57851             |
| 2003-04-01 | 51.00206             |
| 2003-04-02 | 52.56198             |
| 2003-04-03 | 76.50414             |
| 2003-04-04 | 97.98344             |
| 2003-04-05 | 97.98344             |
| 2003-04-06 | 97.98344             |
| 2003-04-07 | 97.98344             |
| 2003-04-08 | 97.98344             |
| 2003-04-09 | 97.98344             |
| 2003-04-10 | 97.98344             |
| 2003-04-11 | 82.85948             |
| 2003-04-12 | 34.71073             |
| 2003-04-13 | 96.6787              |
| 2003-04-14 | 431.05887            |
| 2003-04-15 | 534.61779            |
| 2003-04-16 | 534.54545            |
| 2003-04-17 | 534.54545            |
| 2003-04-18 | 534.54545            |
| 2003-04-19 | 534.47312            |
| 2003-04-20 | 529.30271            |
| 2003-04-21 | 528.03719            |
| 2003-04-22 | 531.07438            |
| 2003-04-23 | 534.61779            |
| 2003-04-24 | 534.54545            |
| 2003-04-25 | 534.54545            |
| 2003-04-26 | 517.73244            |
| 2003-04-27 | 499.83468            |
| 2003-04-28 | 499.97929            |
| 2003-04-29 | 504.64354            |
| 2003-04-30 | 417.65026            |
| 2003-05-01 | 433.73212            |
| 2003-05-02 | 436.01416            |
| 2003-05-03 | 436.29587            |
| 2003-05-04 | 436.23955            |
| 2003-05-05 | 436.18319            |
| 2003-05-06 | 436.18319            |
| 2003-05-07 | 438.74691            |
| 2003-05-08 | 432.01347            |
| 2003-05-09 | 419.95466            |
| 2003-05-10 | 419.95466            |
| 2003-05-11 | 419.95466            |
| 2003-05-12 | 419.95466            |
| 2003-05-13 | 419.95466            |
| 2003-05-14 | 415.41891            |
| 2003-05-15 | 417.59475            |
| 2003-05-16 | 525.07306            |
| 2003-05-17 | 605.48602            |
| 2003-05-18 | 818.53048            |
| 2003-05-19 | 1144.9933            |
| 2003-05-20 | 1415.80574           |
| 2003-05-21 | 1468.59508           |
| 2003-05-22 | 1453.77062           |
| 2003-05-23 | 1482.48967           |
| 2003-05-24 | 1403.97731           |
| 2003-05-25 | 1374.99992           |
| 2003-05-26 | 1348.91529           |
| 2003-05-27 | 850.22382            |
| 2003-05-28 | 1283.16632           |
| 2003-05-29 | 1155.85748           |
| 2003-05-30 | 1063.40393           |
| 2003-05-31 | 978.92554            |
| 2003-06-01 | 963.61048            |
| 2003-06-02 | 882.04029            |
| 2003-06-03 | 729.67457            |
| 2003-06-04 | 666.9525             |
| 2003-06-05 | 659.03411            |
| 2003-06-06 | 571.65158            |
| 2003-06-07 | 463.1454             |
| 2003-06-08 | 398.11209            |
| 2003-06-09 | 359.7195             |
| 2003-06-10 | 366.69727            |
| 2003-06-11 | 370.5542             |
| 2003-06-12 | 346.97106            |
| 2003-06-13 | 323.77063            |
| 2003-06-14 | 299.8182             |
| 2003-06-15 | 278.40651            |
| 2003-06-16 | 261.13376            |
| 2003-06-17 | 237.6046             |
| 2003-06-18 | 215.06415            |
| 2003-06-19 | 211.09679            |
| 2003-06-20 | 217.19479            |
| 2003-06-21 | 194.36384            |
| 2003-06-22 | 170.50821            |
| 2003-06-23 | 143.74071            |
| 2003-06-24 | 124.36983            |
| 2003-06-25 | 112.53398            |
| 2003-06-26 | 102.18232            |
| 2003-06-27 | 92.81957             |
| 2003-06-28 | 82.64157             |
| 2003-06-29 | 86.85171             |
| 2003-06-30 | 77.10521             |
| 2003-07-01 | 64.91225             |
| 2003-07-02 | 55.99277             |
| 2003-07-03 | 56.36817             |
| 2003-07-04 | 43.34874             |
| 2003-07-05 | 42.5636              |
| 2003-07-06 | 39.34344             |
| 2003-07-07 | 37.71351             |
| 2003-07-08 | 36.03095             |
| 2003-07-09 | 72.6083              |
| 2003-07-10 | 163.83755            |
| 2003-07-11 | 184.46537            |
| 2003-07-12 | 163.7851             |
| 2003-07-13 | 163.8445             |
| 2003-07-14 | 193.33317            |
| 2003-07-15 | 230.77867            |
| 2003-07-16 | 277.73758            |
| 2003-07-17 | 277.73758            |
| 2003-07-18 | 277.68592            |
| 2003-07-19 | 262.83573            |
| 2003-07-20 | 252.50517            |
| 2003-07-21 | 250.43905            |
| 2003-07-22 | 270.08005            |
| 2003-07-23 | 282.74792            |
| 2003-07-24 | 291.19317            |
| 2003-07-25 | 307.49997            |
| 2003-07-26 | 329.81405            |
| 2003-07-27 | 342.64463            |
| 2003-07-28 | 339.45245            |
| 2003-07-29 | 327.21071            |
| 2003-07-30 | 313.3884             |
| 2003-07-31 | 335.79542            |
| 2003-08-01 | 354.20455            |
| 2003-08-02 | 360.99174            |
| 2003-08-03 | 360.99174            |
| 2003-08-04 | 360.92975            |
| 2003-08-05 | 364.09091            |
| 2003-08-06 | 372.89256            |
| 2003-08-07 | 372.89256            |
| 2003-08-08 | 372.58264            |
| 2003-08-09 | 378.47107            |
| 2003-08-10 | 395.79545            |
| 2003-08-11 | 402.64463            |
| 2003-08-12 | 401.06405            |
| 2003-08-13 | 396.94215            |
| 2003-08-14 | 378.06818            |
| 2003-08-15 | 365.91942            |
| 2003-08-16 | 360.99174            |
| 2003-08-17 | 354.3595             |
| 2003-08-18 | 349.09091            |
| 2003-08-19 | 364.09091            |
| 2003-08-20 | 383.02686            |
| 2003-08-21 | 406.76653            |
| 2003-08-22 | 420.34091            |
| 2003-08-23 | 414.45248            |
| 2003-08-24 | 397.8719             |
| 2003-08-25 | 384.79339            |
| 2003-08-26 | 384.79339            |
| 2003-08-27 | 380.91942            |
| 2003-08-28 | 378.84298            |
| 2003-08-29 | 378.87397            |
| 2003-08-30 | 384.79339            |
| 2003-08-31 | 379.05992            |
| 2003-09-01 | 356.2671             |
| 2003-09-02 | 241.70362            |
| 2003-09-03 | 40.47943             |
| 2003-09-04 | 34.62854             |
| 2003-09-05 | 46.60372             |
| 2003-09-06 | 34.62854             |
| 2003-09-07 | 34.62854             |
| 2003-09-08 | 34.62854             |
| 2003-09-09 | 33.70136             |
| 2003-09-10 | 33.02478             |
| 2003-09-11 | 33.02478             |
| 2003-09-12 | 33.02478             |
| 2003-09-13 | 33.02478             |
| 2003-09-14 | 33.02478             |
| 2003-09-15 | 33.02478             |
| 2003-09-16 | 33.02478             |
| 2003-09-17 | 33.29206             |
| 2003-09-18 | 33.02478             |
| 2003-09-19 | 33.02478             |
| 2003-09-20 | 33.02478             |
| 2003-09-21 | 33.02478             |
| 2003-09-22 | 33.02478             |
| 2003-09-23 | 33.02478             |
| 2003-09-24 | 33.02478             |
| 2003-09-25 | 33.02478             |
| 2003-09-26 | 33.02478             |
| 2003-09-27 | 33.02478             |
| 2003-09-28 | 33.02478             |
| 2003-09-29 | 33.02477             |
| 2003-09-30 | 33.02478             |
| 2003-10-01 | 33.08064             |
| 2003-10-02 | 33.02478             |
| 2003-10-03 | 33.02478             |
| 2003-10-04 | 33.02478             |
| 2003-10-05 | 33.02478             |
| 2003-10-06 | 33.02478             |
| 2003-10-07 | 33.02478             |
| 2003-10-08 | 33.02478             |
| 2003-10-09 | 33.02478             |
| 2003-10-10 | 33.02478             |
| 2003-10-11 | 33.02478             |
| 2003-10-12 | 33.02478             |
| 2003-10-13 | 33.02478             |
| 2003-10-14 | 33.02478             |
| 2003-10-15 | 33.02478             |
| 2003-10-16 | 33.02478             |
| 2003-10-17 | 33.02478             |
| 2003-10-18 | 33.02478             |
| 2003-10-19 | 33.02478             |
| 2003-10-20 | 33.02478             |
| 2003-10-21 | 33.02478             |
| 2003-10-22 | 33.02478             |
| 2003-10-23 | 33.02478             |
| 2003-10-24 | 33.02478             |
| 2003-10-25 | 33.02478             |
| 2003-10-26 | 33.02478             |
| 2003-10-27 | 33.02478             |
| 2003-10-28 | 33.02478             |
| 2003-10-29 | 33.02478             |
| 2003-10-30 | 26.17692             |
| 2003-10-31 | 27.94808             |
| 2003-11-01 | 27.94808             |
| 2003-11-02 | 27.94808             |
| 2003-11-03 | 28.03622             |
| 2003-11-04 | 24.19399             |
| 2003-11-05 | 24.56356             |
| 2003-11-06 | 24.56356             |
| 2003-11-07 | 24.56356             |
| 2003-11-08 | 24.56356             |
| 2003-11-09 | 24.56356             |
| 2003-11-10 | 24.56356             |
| 2003-11-11 | 24.56356             |
| 2003-11-12 | 24.56356             |
| 2003-11-13 | 15.93327             |
| 2003-11-14 | 6.6568000000000005   |
| 2003-11-15 | 6.16135              |
| 2003-11-16 | 6.16135              |
| 2003-11-17 | 3.70677              |
| 2003-11-18 | 1.11956              |
| 2003-11-19 | 0.6270300000000001   |
| 2003-11-20 | 0.25583              |
| 2003-11-21 | 0.015290000000000002 |
| 2003-11-22 | 0.0                  |
| 2003-11-23 | 0.32152000000000003  |
| 2003-11-24 | 0.64305              |
| 2003-11-25 | 0.96457              |
| 2003-11-26 | 1.2861               |
| 2003-11-27 | 1.60762              |
| 2003-11-28 | 1.92915              |
| 2003-11-29 | 2.25067              |
| 2003-11-30 | 2.5722               |
| 2003-12-01 | 2.89372              |
| 2003-12-02 | 3.21525              |
| 2003-12-03 | 3.53677              |
| 2003-12-04 | 3.8583               |
| 2003-12-05 | 5.9004               |
| 2003-12-06 | 7.45539              |
| 2003-12-07 | 7.45539              |
| 2003-12-08 | 7.46887              |
| 2003-12-09 | 7.45539              |
| 2003-12-10 | 7.45539              |
| 2003-12-11 | 7.45539              |
| 2003-12-12 | 7.45539              |
| 2003-12-13 | 7.49583              |
| 2003-12-14 | 7.45539              |
| 2003-12-15 | 9.85006              |
| 2003-12-16 | 7.45539              |
| 2003-12-17 | 7.45539              |
| 2003-12-18 | 7.45539              |
| 2003-12-19 | 7.45539              |
| 2003-12-20 | 7.45539              |
| 2003-12-21 | 7.45539              |
| 2003-12-22 | 7.45539              |
| 2003-12-23 | 7.45539              |
| 2003-12-24 | 7.45539              |
| 2003-12-25 | 7.45539              |
| 2003-12-26 | 7.60367              |
| 2003-12-27 | 7.45539              |
| 2003-12-28 | 7.45539              |
| 2003-12-29 | 7.42165              |
| 2003-12-30 | 7.45539              |
| 2003-12-31 | 7.45539              |
| 2004-01-01 | 7.45539              |
| 2004-01-02 | 7.45539              |
| 2004-01-03 | 7.45539              |
| 2004-01-04 | 7.45539              |
| 2004-01-05 | 7.45539              |
| 2004-01-06 | 7.45539              |
| 2004-01-07 | 7.45539              |
| 2004-01-08 | 7.45539              |
| 2004-01-09 | 7.45539              |
| 2004-01-10 | 7.45539              |
| 2004-01-11 | 7.45539              |
| 2004-01-12 | 7.45539              |
| 2004-01-13 | 8.06874              |
| 2004-01-14 | 8.74948              |
| 2004-01-15 | 8.74948              |
| 2004-01-16 | 8.74948              |
| 2004-01-17 | 8.74948              |
| 2004-01-18 | 8.74948              |
| 2004-01-19 | 8.74948              |
| 2004-01-20 | 8.74948              |
| 2004-01-21 | 41.8475              |
| 2004-01-22 | 27.94808             |
| 2004-01-23 | 27.94808             |
| 2004-01-24 | 27.94808             |
| 2004-01-25 | 27.2165              |
| 2004-01-26 | 26.25579             |
| 2004-01-27 | 26.25579             |
| 2004-01-28 | 26.25579             |
| 2004-01-29 | 26.25579             |
| 2004-01-30 | 26.25579             |
| 2004-01-31 | 26.25579             |
| 2004-02-01 | 26.25579             |
| 2004-02-02 | 26.25579             |
| 2004-02-03 | 26.25579             |
| 2004-02-04 | 27.18127             |
| 2004-02-05 | 27.94808             |
| 2004-02-06 | 27.94808             |
| 2004-02-07 | 27.94808             |
| 2004-02-08 | 27.94808             |
| 2004-02-09 | 27.94711             |
| 2004-02-10 | 27.94711             |
| 2004-02-11 | 52.46508             |
| 2004-02-12 | 65.23636             |
| 2004-02-13 | 65.23636             |
| 2004-02-14 | 65.23636             |
| 2004-02-15 | 65.23636             |
| 2004-02-16 | 65.23636             |
| 2004-02-17 | 65.23636             |
| 2004-02-18 | 64.19835             |
| 2004-02-19 | 62.2845              |
| 2004-02-20 | 62.12231             |
| 2004-02-21 | 62.12231             |
| 2004-02-22 | 62.12231             |
| 2004-02-23 | 62.12231             |
| 2004-02-24 | 62.12231             |
| 2004-02-25 | 62.12231             |
| 2004-02-26 | 62.12231             |
| 2004-02-27 | 62.12231             |
| 2004-02-28 | 62.12231             |
| 2004-02-29 | 62.12231             |
| 2004-03-01 | 62.57645             |
| 2004-03-02 | 62.33463             |
| 2004-03-03 | 62.12231             |
| 2004-03-04 | 62.12231             |
| 2004-03-05 | 62.12231             |
| 2004-03-06 | 62.12231             |
| 2004-03-07 | 62.12231             |
| 2004-03-08 | 62.12231             |
| 2004-03-09 | 62.12231             |
| 2004-03-10 | 62.12231             |
| 2004-03-11 | 62.12231             |
| 2004-03-12 | 64.78223             |
| 2004-03-13 | 68.35041             |
| 2004-03-14 | 68.35041             |
| 2004-03-15 | 68.35041             |
| 2004-03-16 | 68.35041             |
| 2004-03-17 | 68.35041             |
| 2004-03-18 | 68.35041             |
| 2004-03-19 | 89.35269             |
| 2004-03-20 | 107.38512            |
| 2004-03-21 | 107.38512            |
| 2004-03-22 | 206.66591            |
| 2004-03-23 | 564.9905             |
| 2004-03-24 | 723.71074            |
| 2004-03-25 | 658.5124             |
| 2004-03-26 | 658.5124             |
| 2004-03-27 | 658.5124             |
| 2004-03-28 | 656.94421            |
| 2004-03-29 | 651.96694            |
| 2004-03-30 | 581.42562            |
| 2004-03-31 | 525.61983            |
| 2004-04-01 | 525.61983            |
| 2004-04-02 | 522.58264            |
| 2004-04-03 | 483.64463            |
| 2004-04-04 | 460.95868            |
| 2004-04-05 | 460.95868            |
| 2004-04-06 | 460.95868            |
| 2004-04-07 | 460.95868            |
| 2004-04-08 | 455.40496            |
| 2004-04-09 | 455.40496            |
| 2004-04-10 | 531.8657             |
| 2004-04-11 | 632.05785            |
| 2004-04-12 | 632.33058            |
| 2004-04-13 | 632.33058            |
| 2004-04-14 | 632.33058            |
| 2004-04-15 | 435.55826            |
| 2004-04-16 | 73.82479             |
| 2004-04-17 | 73.82479             |
| 2004-04-18 | 73.82479             |
| 2004-04-19 | 73.82479             |
| 2004-04-20 | 73.82479             |
| 2004-04-21 | 73.82479             |
| 2004-04-22 | 73.82479             |
| 2004-04-23 | 73.82479             |
| 2004-04-24 | 73.82479             |
| 2004-04-25 | 73.82479             |
| 2004-04-26 | 73.82479             |
| 2004-04-27 | 73.82479             |
| 2004-04-28 | 63.31591             |
| 2004-04-29 | 88.17686             |
| 2004-04-30 | 88.30413             |
| 2004-05-01 | 88.30413             |
| 2004-05-02 | 88.30413             |
| 2004-05-03 | 88.30413             |
| 2004-05-04 | 88.30413             |
| 2004-05-05 | 302.11694            |
| 2004-05-06 | 444.29752            |
| 2004-05-07 | 446.61157            |
| 2004-05-08 | 449.85124            |
| 2004-05-09 | 520.97521            |
| 2004-05-10 | 714.85124            |
| 2004-05-11 | 723.21074            |
| 2004-05-12 | 520.95558            |
| 2004-05-13 | 677.22934            |
| 2004-05-14 | 583.4938             |
| 2004-05-15 | 512.41116            |
| 2004-05-16 | 470.32231            |
| 2004-05-17 | 469.70248            |
| 2004-05-18 | 497.16942            |
| 2004-05-19 | 589.13017            |
| 2004-05-20 | 664.56198            |
| 2004-05-21 | 639.30785            |
| 2004-05-22 | 584.55785            |
| 2004-05-23 | 504.82025            |
| 2004-05-24 | 449.38843            |
| 2004-05-25 | 404.44607            |
| 2004-05-26 | 360.63926            |
| 2004-05-27 | 336.38471            |
| 2004-05-28 | 319.71074            |
| 2004-05-29 | 347.94938            |
| 2004-05-30 | 366.38657            |
| 2004-05-31 | 313.97169            |
| 2004-06-01 | 270.96074            |
| 2004-06-02 | 242.27355            |
| 2004-06-03 | 230.71488            |
| 2004-06-04 | 245.02913            |
| 2004-06-05 | 272.25558            |
| 2004-06-06 | 352.64731            |
| 2004-06-07 | 396.20269            |
| 2004-06-08 | 410.76054            |
| 2004-06-09 | 391.42231            |
| 2004-06-10 | 343.69835            |
| 2004-06-11 | 281.71364            |
| 2004-06-12 | 227.80186            |
| 2004-06-13 | 190.28533            |
| 2004-06-14 | 169.81901            |
| 2004-06-15 | 169.23058            |
| 2004-06-16 | 173.20454            |
| 2004-06-17 | 161.46859            |
| 2004-06-18 | 157.52769            |
| 2004-06-19 | 146.19235            |
| 2004-06-20 | 132.1717             |
| 2004-06-21 | 132.35269            |
| 2004-06-22 | 132.56653            |
| 2004-06-23 | 114.75558            |
| 2004-06-24 | 102.12211            |
| 2004-06-25 | 88.54855             |
| 2004-06-26 | 92.0781              |
| 2004-06-27 | 95.67108             |
| 2004-06-28 | 91.74917             |
| 2004-06-29 | 88.41752             |
| 2004-06-30 | 109.55514            |
| 2004-07-01 | 111.37417            |
| 2004-07-02 | 91.32045             |
| 2004-07-03 | 76.5064              |
| 2004-07-04 | 68.31983             |
| 2004-07-05 | 60.70806             |
| 2004-07-06 | 99.14277             |
| 2004-07-07 | 102.61116            |
| 2004-07-08 | 127.27665            |
| 2004-07-09 | 186.44814            |
| 2004-07-10 | 204.29752            |
| 2004-07-11 | 204.29752            |
| 2004-07-12 | 204.29752            |
| 2004-07-13 | 215.9874             |
| 2004-07-14 | 240.88946            |
| 2004-07-15 | 223.43802            |
| 2004-07-16 | 219.02583            |
| 2004-07-17 | 233.35537            |
| 2004-07-18 | 190.39814            |
| 2004-07-19 | 200.39607            |
| 2004-07-20 | 216.47872            |
| 2004-07-21 | 241.06839            |
| 2004-07-22 | 282.54132            |
| 2004-07-23 | 296.53843            |
| 2004-07-24 | 296.48926            |
| 2004-07-25 | 296.48926            |
| 2004-07-26 | 313.97769            |
| 2004-07-27 | 301.13306            |
| 2004-07-28 | 286.99876            |
| 2004-07-29 | 286.26116            |
| 2004-07-30 | 305.79132            |
| 2004-07-31 | 320.35041            |
| 2004-08-01 | 323.32231            |
| 2004-08-02 | 340.02645            |
| 2004-08-03 | 339.97521            |
| 2004-08-04 | 336.90083            |
| 2004-08-05 | 335.15868            |
| 2004-08-06 | 335.00496            |
| 2004-08-07 | 332.3405             |
| 2004-08-08 | 337.72066            |
| 2004-08-09 | 352.7719             |
| 2004-08-10 | 367.8281             |
| 2004-08-11 | 370.42397            |
| 2004-08-12 | 370.03636            |
| 2004-08-13 | 369.20579            |
| 2004-08-14 | 377.33368            |
| 2004-08-15 | 381.3124             |
| 2004-08-16 | 380.64793            |
| 2004-08-17 | 376.40021            |
| 2004-08-18 | 375.35207            |
| 2004-08-19 | 370.92231            |
| 2004-08-20 | 354.09277            |
| 2004-08-21 | 340.53884            |
| 2004-08-22 | 349.23698            |
| 2004-08-23 | 351.43306            |
| 2004-08-24 | 362.25413            |
| 2004-08-25 | 368.59669            |
| 2004-08-26 | 364.30083            |
| 2004-08-27 | 359.73512            |
| 2004-08-28 | 358.09422            |
| 2004-08-29 | 353.63636            |
| 2004-08-30 | 349.84463            |
| 2004-08-31 | 342.84401            |
| 2004-09-01 | 136.26054            |
| 2004-09-02 | 25.8874              |
| 2004-09-03 | 21.79194             |
| 2004-09-04 | 30.00992             |
| 2004-09-05 | 30.00992             |
| 2004-09-06 | 30.00992             |
| 2004-09-07 | 30.00992             |
| 2004-09-08 | 32.78926             |
| 2004-09-09 | 37.54711             |
| 2004-09-10 | 32.62128             |
| 2004-09-11 | 39.05455             |
| 2004-09-12 | 39.07789             |
| 2004-09-13 | 19.71735             |
| 2004-09-14 | 28.85393             |
| 2004-09-15 | 21.66735             |
| 2004-09-16 | 29.0407              |
| 2004-09-17 | 39.05455             |
| 2004-09-18 | 39.07789             |
| 2004-09-19 | 39.14793             |
| 2004-09-20 | 37.75826             |
| 2004-09-21 | 36.79339             |
| 2004-09-22 | 36.79339             |
| 2004-09-23 | 36.79339             |
| 2004-09-24 | 36.79339             |
| 2004-09-25 | 36.79339             |
| 2004-09-26 | 36.79339             |
| 2004-09-27 | 36.79339             |
| 2004-09-28 | 36.76983             |
| 2004-09-29 | 36.79339             |
| 2004-09-30 | 34.32025             |
| 2004-10-01 | 30.00992             |
| 2004-10-02 | 30.05702             |
| 2004-10-03 | 30.12769             |
| 2004-10-04 | 30.97562             |
| 2004-10-05 | 32.22397             |
| 2004-10-06 | 32.27107             |
| 2004-10-07 | 32.27107             |
| 2004-10-08 | 32.27107             |
| 2004-10-09 | 32.27107             |
| 2004-10-10 | 32.27107             |
| 2004-10-11 | 32.31818             |
| 2004-10-12 | 32.4595              |
| 2004-10-13 | 32.85992             |
| 2004-10-14 | 34.53223             |
| 2004-10-15 | 34.50868             |
| 2004-10-16 | 34.53223             |
| 2004-10-17 | 34.50868             |
| 2004-10-18 | 34.53223             |
| 2004-10-19 | 34.53223             |
| 2004-10-20 | 34.53223             |
| 2004-10-21 | 34.53223             |
| 2004-10-22 | 34.53223             |
| 2004-10-23 | 34.53223             |
| 2004-10-24 | 34.53223             |
| 2004-10-25 | 34.53223             |
| 2004-10-26 | 34.53223             |
| 2004-10-27 | 34.50868             |
| 2004-10-28 | 34.53223             |
| 2004-10-29 | 32.33017             |
| 2004-10-30 | 35.66281             |
| 2004-10-31 | 36.79339             |
| 2004-11-01 | 41.30723             |
| 2004-11-02 | 48.07934             |
| 2004-11-03 | 48.07934             |
| 2004-11-04 | 48.07934             |
| 2004-11-05 | 48.07934             |
| 2004-11-06 | 48.07934             |
| 2004-11-07 | 48.07934             |
| 2004-11-08 | 48.07934             |
| 2004-11-09 | 48.07934             |
| 2004-11-10 | 48.07934             |
| 2004-11-11 | 48.07934             |
| 2004-11-12 | 48.07934             |
| 2004-11-13 | 48.07934             |
| 2004-11-14 | 48.07934             |
| 2004-11-15 | 48.07934             |
| 2004-11-16 | 48.07934             |
| 2004-11-17 | 48.07934             |
| 2004-11-18 | 48.07934             |
| 2004-11-19 | 48.07934             |
| 2004-11-20 | 48.07934             |
| 2004-11-21 | 48.07934             |
| 2004-11-22 | 48.07934             |
| 2004-11-23 | 48.07934             |
| 2004-11-24 | 48.07934             |
| 2004-11-25 | 48.07934             |
| 2004-11-26 | 48.07934             |
| 2004-11-27 | 48.07934             |
| 2004-11-28 | 48.07934             |
| 2004-11-29 | 48.07934             |
| 2004-11-30 | 48.07934             |
| 2004-12-01 | 48.07934             |
| 2004-12-02 | 48.07934             |
| 2004-12-03 | 48.07934             |
| 2004-12-04 | 48.07934             |
| 2004-12-05 | 48.07934             |
| 2004-12-06 | 48.07934             |
| 2004-12-07 | 48.07934             |
| 2004-12-08 | 48.07934             |
| 2004-12-09 | 48.07934             |
| 2004-12-10 | 48.07934             |
| 2004-12-11 | 48.07934             |
| 2004-12-12 | 48.07934             |
| 2004-12-13 | 48.07934             |
| 2004-12-14 | 48.07934             |
| 2004-12-15 | 48.07934             |
| 2004-12-16 | 48.07934             |
| 2004-12-17 | 48.07934             |
| 2004-12-18 | 48.07934             |
| 2004-12-19 | 48.07934             |
| 2004-12-20 | 48.07934             |
| 2004-12-21 | 48.07934             |
| 2004-12-22 | 48.05579             |
| 2004-12-23 | 48.07934             |
| 2004-12-24 | 48.07934             |
| 2004-12-25 | 48.07934             |
| 2004-12-26 | 48.07934             |
| 2004-12-27 | 48.07934             |
| 2004-12-28 | 48.07934             |
| 2004-12-29 | 48.07934             |
| 2004-12-30 | 47.41983             |
| 2004-12-31 | 45.81818             |
| 2005-01-01 | 45.81818             |
| 2005-01-02 | 45.81818             |
| 2005-01-03 | 45.81818             |
| 2005-01-04 | 45.81818             |
| 2005-01-05 | 45.88884             |
| 2005-01-06 | 45.81818             |
| 2005-01-07 | 45.81818             |
| 2005-01-08 | 45.81818             |
| 2005-01-09 | 45.81818             |
| 2005-01-10 | 45.81818             |
| 2005-01-11 | 45.81818             |
| 2005-01-12 | 45.81818             |
| 2005-01-13 | 45.81818             |
| 2005-01-14 | 45.81818             |
| 2005-01-15 | 45.81818             |
| 2005-01-16 | 45.81818             |
| 2005-01-17 | 45.81818             |
| 2005-01-18 | 45.81818             |
| 2005-01-19 | 45.81818             |
| 2005-01-20 | 45.81818             |
| 2005-01-21 | 54.46632             |
| 2005-01-22 | 61.72479             |
| 2005-01-23 | 62.90641             |
| 2005-01-24 | 63.15372             |
| 2005-01-25 | 63.15372             |
| 2005-01-26 | 63.15372             |
| 2005-01-27 | 63.15372             |
| 2005-01-28 | 63.15372             |
| 2005-01-29 | 63.15372             |
| 2005-01-30 | 63.15372             |
| 2005-01-31 | 63.09876             |
| 2005-02-01 | 63.12624             |
| 2005-02-02 | 63.15372             |
| 2005-02-03 | 63.15372             |
| 2005-02-04 | 63.15372             |
| 2005-02-05 | 63.15372             |
| 2005-02-06 | 63.15372             |
| 2005-02-07 | 70.74194             |
| 2005-02-08 | 82.0405              |
| 2005-02-09 | 81.97686             |
| 2005-02-10 | 81.97686             |
| 2005-02-11 | 81.97686             |
| 2005-02-12 | 81.97686             |
| 2005-02-13 | 81.97686             |
| 2005-02-14 | 81.97686             |
| 2005-02-15 | 81.97686             |
| 2005-02-16 | 81.97686             |
| 2005-02-17 | 81.94566             |
| 2005-02-18 | 81.41529             |
| 2005-02-19 | 81.82087             |
| 2005-02-20 | 81.72727             |
| 2005-02-21 | 81.2593              |
| 2005-02-22 | 81.50889             |
| 2005-02-23 | 81.50889             |
| 2005-02-24 | 80.41694             |
| 2005-02-25 | 81.88327             |
| 2005-02-26 | 81.97686             |
| 2005-02-27 | 119.38347            |
| 2005-02-28 | 150.36694            |
| 2005-03-01 | 150.36694            |
| 2005-03-02 | 150.36694            |
| 2005-03-03 | 176.15331            |
| 2005-03-04 | 192.30744            |
| 2005-03-05 | 192.13884            |
| 2005-03-06 | 192.13884            |
| 2005-03-07 | 192.13884            |
| 2005-03-08 | 192.13884            |
| 2005-03-09 | 192.13884            |
| 2005-03-10 | 192.13884            |
| 2005-03-11 | 192.13884            |
| 2005-03-12 | 192.13884            |
| 2005-03-13 | 192.13884            |
| 2005-03-14 | 294.975              |
| 2005-03-15 | 456.70145            |
| 2005-03-16 | 451.41942            |
| 2005-03-17 | 447.92624            |
| 2005-03-18 | 440.81322            |
| 2005-03-19 | 433.86777            |
| 2005-03-20 | 311.93326            |
| 2005-03-21 | 228.98636            |
| 2005-03-22 | 135.02397            |
| 2005-03-23 | 94.28554             |
| 2005-03-24 | 95.77128             |
| 2005-03-25 | 59.90702             |
| 2005-03-26 | 7.04132              |
| 2005-03-27 | 7.07996              |
| 2005-03-28 | 7.21178              |
| 2005-03-29 | 164.47355            |
| 2005-03-30 | 150.24008            |
| 2005-03-31 | 159.2936             |
| 2005-04-01 | 256.2562             |
| 2005-04-02 | 254.99504            |
| 2005-04-03 | 254.99504            |
| 2005-04-04 | 254.99504            |
| 2005-04-05 | 304.49421            |
| 2005-04-06 | 340.02645            |
| 2005-04-07 | 340.02645            |
| 2005-04-08 | 368.36012            |
| 2005-04-09 | 510.92707            |
| 2005-04-10 | 677.6595             |
| 2005-04-11 | 611.01384            |
| 2005-04-12 | 409.2095             |
| 2005-04-13 | 350.9719             |
| 2005-04-14 | 525.2469             |
| 2005-04-15 | 874.37314            |
| 2005-04-16 | 1107.94897           |
| 2005-04-17 | 1526.37603           |
| 2005-04-18 | 1743.7717            |
| 2005-04-19 | 1717.36612           |
| 2005-04-20 | 1703.45661           |
| 2005-04-21 | 1315.45578           |
| 2005-04-22 | 954.6095             |
| 2005-04-23 | 42.21446             |
| 2005-04-24 | 505.91653            |
| 2005-04-25 | 1517.35744           |
| 2005-04-26 | 1880.49008           |
| 2005-04-27 | 1347.48223           |
| 2005-04-28 | 1130.97727           |
| 2005-04-29 | 1284.53017           |
| 2005-04-30 | 1421.61756           |
| 2005-05-01 | 1447.4               |
| 2005-05-02 | 1506.09959           |
| 2005-05-03 | 1455.84339           |
| 2005-05-04 | 939.84669            |
| 2005-05-05 | 1067.49752           |
| 2005-05-06 | 1228.91157           |
| 2005-05-07 | 1395.7593            |
| 2005-05-08 | 1496.02273           |
| 2005-05-09 | 1667.81219           |
| 2005-05-10 | 1827.00207           |
| 2005-05-11 | 1825.77438           |
| 2005-05-12 | 1806.91508           |
| 2005-05-13 | 1765.63058           |
| 2005-05-14 | 1451.95868           |
| 2005-05-15 | 1311.71012           |
| 2005-05-16 | 1509.19619           |
| 2005-05-17 | 1666.09546           |
| 2005-05-18 | 1747.66983           |
| 2005-05-19 | 1854.01983           |
| 2005-05-20 | 1865.06405           |
| 2005-05-21 | 1891.0281            |
| 2005-05-22 | 1923.37417           |
| 2005-05-23 | 1947.83161           |
| 2005-05-24 | 1954.99711           |
| 2005-05-25 | 1951.09835           |
| 2005-05-26 | 1940.24463           |
| 2005-05-27 | 1940.56116           |
| 2005-05-28 | 1940.24504           |
| 2005-05-29 | 1598.00868           |
| 2005-05-30 | 1209.66488           |
| 2005-05-31 | 1215.24421           |
| 2005-06-01 | 1178.50165           |
| 2005-06-02 | 1121.23843           |
| 2005-06-03 | 975.48574            |
| 2005-06-04 | 889.51612            |
| 2005-06-05 | 894.10909            |
| 2005-06-06 | 447.92107            |
| 2005-06-07 | 237.6343             |
| 2005-06-08 | 240.65207            |
| 2005-06-09 | 227.46198            |
| 2005-06-10 | 904.92934            |
| 2005-06-11 | 1018.99401           |
| 2005-06-12 | 1005.3095            |
| 2005-06-13 | 958.65083            |
| 2005-06-14 | 838.3781             |
| 2005-06-15 | 845.18864            |
| 2005-06-16 | 956.09917            |
| 2005-06-17 | 1063.95186           |
| 2005-06-18 | 1082.56922           |
| 2005-06-19 | 1091.10124           |
| 2005-06-20 | 1050.32955           |
| 2005-06-21 | 992.76488            |
| 2005-06-22 | 1006.34215           |
| 2005-06-23 | 1046.93657           |
| 2005-06-24 | 1018.20434           |
| 2005-06-25 | 955.70128            |
| 2005-06-26 | 929.97442            |
| 2005-06-27 | 840.27325            |
| 2005-06-28 | 751.47251            |
| 2005-06-29 | 761.45768            |
| 2005-06-30 | 686.60289            |
| 2005-07-01 | 623.97273            |
| 2005-07-02 | 567.99979            |
| 2005-07-03 | 544.58512            |
| 2005-07-04 | 516.89731            |
| 2005-07-05 | 479.9374             |
| 2005-07-06 | 459.74215            |
| 2005-07-07 | 443.60579            |
| 2005-07-08 | 416.02851            |
| 2005-07-09 | 420.86467            |
| 2005-07-10 | 388.49463            |
| 2005-07-11 | 352.92789            |
| 2005-07-12 | 333.88182            |
| 2005-07-13 | 325.46715            |
| 2005-07-14 | 296.67521            |
| 2005-07-15 | 267.58347            |
| 2005-07-16 | 253.4281             |
| 2005-07-17 | 243.56529            |
| 2005-07-18 | 225.46529            |
| 2005-07-19 | 210.9093             |
| 2005-07-20 | 194.55558            |
| 2005-07-21 | 184.39546            |
| 2005-07-22 | 177.92603            |
| 2005-07-23 | 178.54277            |
| 2005-07-24 | 172.78079            |
| 2005-07-25 | 178.18161            |
| 2005-07-26 | 193.7124             |
| 2005-07-27 | 172.9876             |
| 2005-07-28 | 141.2593             |
| 2005-07-29 | 126.64904            |
| 2005-07-30 | 169.93884            |
| 2005-07-31 | 205.68595            |
| 2005-08-01 | 203.0                |
| 2005-08-02 | 201.71901            |
| 2005-08-03 | 225.47603            |
| 2005-08-04 | 245.00744            |
| 2005-08-05 | 152.32087            |
| 2005-08-06 | 94.41322             |
| 2005-08-07 | 94.41322             |
| 2005-08-08 | 110.30165            |
| 2005-08-09 | 231.85475            |
| 2005-08-10 | 230.83368            |
| 2005-08-11 | 212.39008            |
| 2005-08-12 | 212.39008            |
| 2005-08-13 | 212.39008            |
| 2005-08-14 | 212.39008            |
| 2005-08-15 | 240.9905             |
| 2005-08-16 | 259.31901            |
| 2005-08-17 | 248.63202            |
| 2005-08-18 | 242.00331            |
| 2005-08-19 | 242.00331            |
| 2005-08-20 | 265.31054            |
| 2005-08-21 | 282.32727            |
| 2005-08-22 | 282.32727            |
| 2005-08-23 | 282.32727            |
| 2005-08-24 | 282.32727            |
| 2005-08-25 | 282.32727            |
| 2005-08-26 | 282.32727            |
| 2005-08-27 | 282.32727            |
| 2005-08-28 | 282.32727            |
| 2005-08-29 | 297.16529            |
| 2005-08-30 | 324.41157            |
| 2005-08-31 | 335.10744            |
| 2005-09-01 | 335.10744            |
| 2005-09-02 | 335.10744            |
| 2005-09-03 | 347.39256            |
| 2005-09-04 | 354.76364            |
| 2005-09-05 | 354.55868            |
| 2005-09-06 | 351.12562            |
| 2005-09-07 | 349.84463            |
| 2005-09-08 | 349.84463            |
| 2005-09-09 | 349.84483            |
| 2005-09-10 | 348.92603            |
| 2005-09-11 | 343.30537            |
| 2005-09-12 | 341.48616            |
| 2005-09-13 | 342.04959            |
| 2005-09-14 | 341.95041            |
| 2005-09-15 | 341.95041            |
| 2005-09-16 | 370.17562            |
| 2005-09-17 | 384.6124             |
| 2005-09-18 | 381.40165            |
| 2005-09-19 | 360.12273            |
| 2005-09-20 | 346.71074            |
| 2005-09-21 | 346.71074            |
| 2005-09-22 | 343.53719            |
| 2005-09-23 | 341.95041            |
| 2005-09-24 | 341.95041            |
| 2005-09-25 | 341.95041            |
| 2005-09-26 | 339.3719             |
| 2005-09-27 | 337.23967            |
| 2005-09-28 | 334.90909            |
| 2005-09-29 | 332.42975            |
| 2005-09-30 | 332.42975            |
| 2005-10-01 | 332.33058            |
| 2005-10-02 | 340.93843            |
| 2005-10-03 | 356.82645            |
| 2005-10-04 | 355.19008            |
| 2005-10-05 | 155.99835            |
| 2005-10-06 | 8.01322              |
| 2005-10-07 | 8.00289              |
| 2005-10-08 | 8.04732              |
| 2005-10-09 | 8.03595              |
| 2005-10-10 | 8.01322              |
| 2005-10-11 | 8.01322              |
| 2005-10-12 | 8.01322              |
| 2005-10-13 | 8.07251              |
| 2005-10-14 | 95.41694             |
| 2005-10-15 | 151.29917            |
| 2005-10-16 | 151.29917            |
| 2005-10-17 | 151.29917            |
| 2005-10-18 | 151.29917            |
| 2005-10-19 | 151.29917            |
| 2005-10-20 | 151.29917            |
| 2005-10-21 | 151.29917            |
| 2005-10-22 | 151.29917            |
| 2005-10-23 | 151.29917            |
| 2005-10-24 | 151.29917            |
| 2005-10-25 | 151.29917            |
| 2005-10-26 | 151.80682            |
| 2005-10-27 | 151.29917            |
| 2005-10-28 | 153.05641            |
| 2005-10-29 | 153.03471            |
| 2005-10-30 | 151.76777            |
| 2005-10-31 | 151.97603            |
| 2005-11-01 | 50.92004             |
| 2005-11-02 | 7.05909              |
| 2005-11-03 | 5.83822              |
| 2005-11-04 | 2.80744              |
| 2005-11-05 | 2.14298              |
| 2005-11-06 | 2.17913              |
| 2005-11-07 | 125.27107            |
| 2005-11-08 | 264.12211            |
| 2005-11-09 | 189.46116            |
| 2005-11-10 | 189.46116            |
| 2005-11-11 | 189.84421            |
| 2005-11-12 | 189.46116            |
| 2005-11-13 | 189.46116            |
| 2005-11-14 | 189.46116            |
| 2005-11-15 | 189.46116            |
| 2005-11-16 | 189.46116            |
| 2005-11-17 | 189.46116            |
| 2005-11-18 | 189.46116            |
| 2005-11-19 | 189.4186             |
| 2005-11-20 | 189.46116            |
| 2005-11-21 | 189.46116            |
| 2005-11-22 | 213.79008            |
| 2005-11-23 | 228.83058            |
| 2005-11-24 | 226.5124             |
| 2005-11-25 | 226.5124             |
| 2005-11-26 | 226.5124             |
| 2005-11-27 | 226.5124             |
| 2005-11-28 | 226.5124             |
| 2005-11-29 | 222.46694            |
| 2005-11-30 | 219.0843             |
| 2005-12-01 | 211.67851            |
| 2005-12-02 | 209.89091            |
| 2005-12-03 | 207.90802            |
| 2005-12-04 | 205.54959            |
| 2005-12-05 | 149.14998            |
| 2005-12-06 | 34.19185             |
| 2005-12-07 | 32.03306             |
| 2005-12-08 | 32.03306             |
| 2005-12-09 | 32.03306             |
| 2005-12-10 | 32.03306             |
| 2005-12-11 | 8.84628              |
| 2005-12-12 | 8.84628              |
| 2005-12-13 | 8.84628              |
| 2005-12-14 | 8.68099              |
| 2005-12-15 | 24.92302             |
| 2005-12-16 | 15.35967             |
| 2005-12-17 | 8.84628              |
| 2005-12-18 | 8.84628              |
| 2005-12-19 | 8.84628              |
| 2005-12-20 | 8.84628              |
| 2005-12-21 | 8.84628              |
| 2005-12-22 | 8.76915              |
| 2005-12-23 | 8.64793              |
| 2005-12-24 | 8.64793              |
| 2005-12-25 | 8.64793              |
| 2005-12-26 | 8.6624               |
| 2005-12-27 | 32.69215             |
| 2005-12-28 | 53.21446             |
| 2005-12-29 | 54.84008             |
| 2005-12-30 | 54.48016             |
| 2005-12-31 | 55.2                 |
| 2006-01-01 | 55.2                 |
| 2006-01-02 | 55.11694             |
| 2006-01-03 | 55.14463             |
| 2006-01-04 | 54.97851             |
| 2006-01-05 | 55.2                 |
| 2006-01-06 | 55.2                 |
| 2006-01-07 | 55.2                 |
| 2006-01-08 | 55.14463             |
| 2006-01-09 | 55.2                 |
| 2006-01-10 | 55.2                 |
| 2006-01-11 | 55.2                 |
| 2006-01-12 | 55.2                 |
| 2006-01-13 | 55.2                 |
| 2006-01-14 | 55.2                 |
| 2006-01-15 | 55.2                 |
| 2006-01-16 | 55.2                 |
| 2006-01-17 | 55.2                 |
| 2006-01-18 | 55.2                 |
| 2006-01-19 | 55.2                 |
| 2006-01-20 | 55.2                 |
| 2006-01-21 | 55.2                 |
| 2006-01-22 | 55.25537             |
| 2006-01-23 | 55.2                 |
| 2006-01-24 | 56.35559             |
| 2006-01-25 | 56.90449             |
| 2006-01-26 | 57.47025             |
| 2006-01-27 | 51.87493             |
| 2006-01-28 | 48.00393             |
| 2006-01-29 | 48.02769             |
| 2006-01-30 | 48.24545             |
| 2006-01-31 | 47.98017             |
| 2006-02-01 | 49.43347             |
| 2006-02-02 | 48.27769             |
| 2006-02-03 | 47.98017             |
| 2006-02-04 | 47.98017             |
| 2006-02-05 | 47.95641             |
| 2006-02-06 | 47.98017             |
| 2006-02-07 | 47.98017             |
| 2006-02-08 | 47.98017             |
| 2006-02-09 | 47.98017             |
| 2006-02-10 | 47.98017             |
| 2006-02-11 | 47.98017             |
| 2006-02-12 | 48.7405              |
| 2006-02-13 | 48.24153             |
| 2006-02-14 | 48.21777             |
| 2006-02-15 | 48.38409             |
| 2006-02-16 | 48.05145             |
| 2006-02-17 | 48.02769             |
| 2006-02-18 | 48.00393             |
| 2006-02-19 | 48.19401             |
| 2006-02-20 | 48.526650000000004   |
| 2006-02-21 | 48.45537             |
| 2006-02-22 | 49.26322             |
| 2006-02-23 | 49.92851             |
| 2006-02-24 | 50.18988             |
| 2006-02-25 | 50.18988             |
| 2006-02-26 | 50.2374              |
| 2006-02-27 | 50.26116             |
| 2006-02-28 | 51.20351             |
| 2006-03-01 | 51.83657             |
| 2006-03-02 | 50.26116             |
| 2006-03-03 | 50.26116             |
| 2006-03-04 | 50.26116             |
| 2006-03-05 | 50.26116             |
| 2006-03-06 | 50.28492             |
| 2006-03-07 | 49.14442             |
| 2006-03-08 | 48.28905             |
| 2006-03-09 | 48.43161             |
| 2006-03-10 | 48.50289             |
| 2006-03-11 | 47.98017             |
| 2006-03-12 | 48.7405              |
| 2006-03-13 | 48.95434             |
| 2006-03-14 | 48.90682             |
| 2006-03-15 | 49.90475             |
| 2006-03-16 | 50.16612             |
| 2006-03-17 | 64.56157             |
| 2006-03-18 | 79.63636             |
| 2006-03-19 | 79.66673             |
| 2006-03-20 | 79.60537             |
| 2006-03-21 | 110.21426            |
| 2006-03-22 | 133.72314            |
| 2006-03-23 | 133.72314            |
| 2006-03-24 | 134.00744            |
| 2006-03-25 | 134.04298            |
| 2006-03-26 | 134.04298            |
| 2006-03-27 | 134.04298            |
| 2006-03-28 | 134.04298            |
| 2006-03-29 | 134.11405            |
| 2006-03-30 | 134.04298            |
| 2006-03-31 | 134.04298            |
| 2006-04-01 | 182.8407             |
| 2006-04-02 | 439.89339            |
| 2006-04-03 | 548.51157            |
| 2006-04-04 | 544.09897            |
| 2006-04-05 | 544.23884            |
| 2006-04-06 | 677.87583            |
| 2006-04-07 | 813.1                |
| 2006-04-08 | 804.62892            |
| 2006-04-09 | 903.20496            |
| 2006-04-10 | 1107.09566           |
| 2006-04-11 | 1267.43306           |
| 2006-04-12 | 1051.30702           |
| 2006-04-13 | 754.53409            |
| 2006-04-14 | 1379.87748           |
| 2006-04-15 | 1763.73843           |
| 2006-04-16 | 1368.06983           |
| 2006-04-17 | 1141.92479           |
| 2006-04-18 | 1314.3843            |
| 2006-04-19 | 1246.82851           |
| 2006-04-20 | 1099.96963           |
| 2006-04-21 | 938.72645            |
| 2006-04-22 | 1127.7907            |
| 2006-04-23 | 1631.20971           |
| 2006-04-24 | 1739.68678           |
| 2006-04-25 | 1488.65661           |
| 2006-04-26 | 1268.38719           |
| 2006-04-27 | 925.38926            |
| 2006-04-28 | 811.10083            |
| 2006-04-29 | 678.37872            |
| 2006-04-30 | 362.14112            |
| 2006-05-01 | 97.49297             |
| 2006-05-02 | 16.48264             |
| 2006-05-03 | 17.08719             |
| 2006-05-04 | 17.53264             |
| 2006-05-05 | 18.00992             |
| 2006-05-06 | 18.21674             |
| 2006-05-07 | 18.00992             |
| 2006-05-08 | 19.07583             |
| 2006-05-09 | 18.55083             |
| 2006-05-10 | 215.37934            |
| 2006-05-11 | 832.66612            |
| 2006-05-12 | 854.96984            |
| 2006-05-13 | 974.7876             |
| 2006-05-14 | 978.54421            |
| 2006-05-15 | 997.41467            |
| 2006-05-16 | 1026.35889           |
| 2006-05-17 | 996.82583            |
| 2006-05-18 | 934.67562            |
| 2006-05-19 | 892.40909            |
| 2006-05-20 | 873.29959            |
| 2006-05-21 | 894.2624             |
| 2006-05-22 | 903.92665            |
| 2006-05-23 | 1093.49669           |
| 2006-05-24 | 971.89256            |
| 2006-05-25 | 931.00826            |
| 2006-05-26 | 926.90083            |
| 2006-05-27 | 900.16942            |
| 2006-05-28 | 809.2562             |
| 2006-05-29 | 667.21074            |
| 2006-05-30 | 537.63636            |
| 2006-05-31 | 445.15496            |
| 2006-06-01 | 416.77686            |
| 2006-06-02 | 426.96281            |
| 2006-06-03 | 447.96488            |
| 2006-06-04 | 458.53306            |
| 2006-06-05 | 474.28926            |
| 2006-06-06 | 436.05992            |
| 2006-06-07 | 414.38017            |
| 2006-06-08 | 434.68595            |
| 2006-06-09 | 513.67769            |
| 2006-06-10 | 413.83058            |
| 2006-06-11 | 341.2686             |
| 2006-06-12 | 285.67149            |
| 2006-06-13 | 245.30579            |
| 2006-06-14 | 211.27934            |
| 2006-06-15 | 188.24835            |
| 2006-06-16 | 180.46653            |
| 2006-06-17 | 172.09731            |
| 2006-06-18 | 161.26054            |
| 2006-06-19 | 141.06178            |
| 2006-06-20 | 125.22975            |
| 2006-06-21 | 117.30496            |
| 2006-06-22 | 109.34463            |
| 2006-06-23 | 97.0062              |
| 2006-06-24 | 91.16921             |
| 2006-06-25 | 78.79773             |
| 2006-06-26 | 72.87438             |
| 2006-06-27 | 69.08347             |
| 2006-06-28 | 65.4281              |
| 2006-06-29 | 63.97169             |
| 2006-06-30 | 61.65661             |
| 2006-07-01 | 56.23223             |
| 2006-07-02 | 58.10289             |
| 2006-07-03 | 63.8657              |
| 2006-07-04 | 68.40888             |
| 2006-07-05 | 65.58306             |
| 2006-07-06 | 70.10083             |
| 2006-07-07 | 75.6626              |
| 2006-07-08 | 84.16983             |
| 2006-07-09 | 112.1531             |
| 2006-07-10 | 173.62872            |
| 2006-07-11 | 115.53512            |
| 2006-07-12 | 84.63099             |
| 2006-07-13 | 73.24628             |
| 2006-07-14 | 98.44566             |
| 2006-07-15 | 158.27872            |
| 2006-07-16 | 191.75517            |
| 2006-07-17 | 219.30041            |
| 2006-07-18 | 239.56364            |
| 2006-07-19 | 239.56364            |
| 2006-07-20 | 239.51384            |
| 2006-07-21 | 210.15165            |
| 2006-07-22 | 220.2843             |
| 2006-07-23 | 220.2843             |
| 2006-07-24 | 250.94711            |
| 2006-07-25 | 268.62149            |
| 2006-07-26 | 268.62149            |
| 2006-07-27 | 268.62149            |
| 2006-07-28 | 268.62149            |
| 2006-07-29 | 267.95268            |
| 2006-07-30 | 255.95393            |
| 2006-07-31 | 239.32045            |
| 2006-08-01 | 156.34752            |
| 2006-08-02 | 170.12707            |
| 2006-08-03 | 215.78946            |
| 2006-08-04 | 215.74215            |
| 2006-08-05 | 215.74215            |
| 2006-08-06 | 215.74215            |
| 2006-08-07 | 215.74215            |
| 2006-08-08 | 215.74215            |
| 2006-08-09 | 215.74215            |
| 2006-08-10 | 247.88802            |
| 2006-08-11 | 268.62149            |
| 2006-08-12 | 268.62149            |
| 2006-08-13 | 278.25248            |
| 2006-08-14 | 283.69587            |
| 2006-08-15 | 311.96426            |
| 2006-08-16 | 324.68843            |
| 2006-08-17 | 324.57521            |
| 2006-08-18 | 323.84194            |
| 2006-08-19 | 319.27314            |
| 2006-08-20 | 319.16033            |
| 2006-08-21 | 340.81715            |
| 2006-08-22 | 351.87893            |
| 2006-08-23 | 351.70909            |
| 2006-08-24 | 351.70909            |
| 2006-08-25 | 351.48347            |
| 2006-08-26 | 347.53512            |
| 2006-08-27 | 346.29421            |
| 2006-08-28 | 343.01074            |
| 2006-08-29 | 340.8595             |
| 2006-08-30 | 340.8595             |
| 2006-08-31 | 347.25351            |
| 2006-09-01 | 347.01136            |
| 2006-09-02 | 330.00992            |
| 2006-09-03 | 330.00992            |
| 2006-09-04 | 345.32583            |
| 2006-09-05 | 351.70909            |
| 2006-09-06 | 351.70909            |
| 2006-09-07 | 360.92769            |
| 2006-09-08 | 362.57851            |
| 2006-09-09 | 361.44628            |
| 2006-09-10 | 356.57769            |
| 2006-09-11 | 351.7657             |
| 2006-09-12 | 349.00165            |
| 2006-09-13 | 340.52314            |
| 2006-09-14 | 178.18161            |
| 2006-09-15 | 30.98182             |
| 2006-09-16 | 30.98182             |
| 2006-09-17 | 30.98182             |
| 2006-09-18 | 30.98182             |
| 2006-09-19 | 30.98182             |
| 2006-09-20 | 32.29649             |
| 2006-09-21 | 32.98512             |
| 2006-09-22 | 32.98512             |
| 2006-09-23 | 32.98512             |
| 2006-09-24 | 32.98512             |
| 2006-09-25 | 32.6095              |
| 2006-09-26 | 30.98182             |
| 2006-09-27 | 30.98182             |
| 2006-09-28 | 30.98182             |
| 2006-09-29 | 30.98182             |
| 2006-09-30 | 31.9                 |
| 2006-10-01 | 34.96178             |
| 2006-10-02 | 34.98843             |
| 2006-10-03 | 35.07273             |
| 2006-10-04 | 34.98843             |
| 2006-10-05 | 36.23182             |
| 2006-10-06 | 37.01157             |
| 2006-10-07 | 37.01157             |
| 2006-10-08 | 37.01157             |
| 2006-10-09 | 37.01157             |
| 2006-10-10 | 37.01157             |
| 2006-10-11 | 37.01157             |
| 2006-10-12 | 37.01157             |
| 2006-10-13 | 39.35579             |
| 2006-10-14 | 40.70083             |
| 2006-10-15 | 40.70083             |
| 2006-10-16 | 40.78512             |
| 2006-10-17 | 40.95372             |
| 2006-10-18 | 40.70083             |
| 2006-10-19 | 167.38967            |
| 2006-10-20 | 241.93388            |
| 2006-10-21 | 240.84298            |
| 2006-10-22 | 237.32231            |
| 2006-10-23 | 237.22314            |
| 2006-10-24 | 237.22314            |
| 2006-10-25 | 237.22314            |
| 2006-10-26 | 237.07438            |
| 2006-10-27 | 232.80992            |
| 2006-10-28 | 232.46281            |
| 2006-10-29 | 232.46281            |
| 2006-10-30 | 368.93388            |
| 2006-10-31 | 428.68595            |
| 2006-11-01 | 424.09091            |
| 2006-11-02 | 268.42335            |
| 2006-11-03 | 156.59504            |
| 2006-11-04 | 156.07665            |
| 2006-11-05 | 152.88657            |
| 2006-11-06 | 136.28265            |
| 2006-11-07 | 123.80826            |
| 2006-11-08 | 123.80826            |
| 2006-11-09 | 123.80826            |
| 2006-11-10 | 123.80826            |
| 2006-11-11 | 123.80826            |
| 2006-11-12 | 123.80826            |
| 2006-11-13 | 123.80826            |
| 2006-11-14 | 123.80826            |
| 2006-11-15 | 71.38388             |
| 2006-11-16 | 28.56198             |
| 2006-11-17 | 28.56198             |
| 2006-11-18 | 28.56198             |
| 2006-11-19 | 29.21529             |
| 2006-11-20 | 30.58512             |
| 2006-11-21 | 30.58512             |
| 2006-11-22 | 30.58512             |
| 2006-11-23 | 30.58512             |
| 2006-11-24 | 30.58512             |
| 2006-11-25 | 30.58512             |
| 2006-11-26 | 30.58512             |
| 2006-11-27 | 30.66942             |
| 2006-11-28 | 30.58512             |
| 2006-11-29 | 30.58512             |
| 2006-11-30 | 30.58512             |
| 2006-12-01 | 30.58512             |
| 2006-12-02 | 31.55455             |
| 2006-12-03 | 31.78636             |
| 2006-12-04 | 32.60826             |
| 2006-12-05 | 32.60826             |
| 2006-12-06 | 50.28967             |
| 2006-12-07 | 63.78843             |
| 2006-12-08 | 63.78843             |
| 2006-12-09 | 63.78843             |
| 2006-12-10 | 63.8405              |
| 2006-12-11 | 64.41322             |
| 2006-12-12 | 63.78843             |
| 2006-12-13 | 64.23099             |
| 2006-12-14 | 66.2876              |
| 2006-12-15 | 66.2876              |
| 2006-12-16 | 65.01198             |
| 2006-12-17 | 66.1314              |
| 2006-12-18 | 77.57459             |
| 2006-12-19 | 97.4281              |
| 2006-12-20 | 97.4281              |
| 2006-12-21 | 97.4281              |
| 2006-12-22 | 97.36653             |
| 2006-12-23 | 97.4281              |
| 2006-12-24 | 97.4281              |
| 2006-12-25 | 95.10393             |
| 2006-12-26 | 92.38223             |
| 2006-12-27 | 90.33058             |
| 2006-12-28 | 89.83471             |
| 2006-12-29 | 90.48554             |
| 2006-12-30 | 91.0186              |
| 2006-12-31 | 89.83471             |
| 2007-01-01 | 89.83471             |
| 2007-01-02 | 93.70868             |
| 2007-01-03 | 96.97934             |
| 2007-01-04 | 94.82231             |
| 2007-01-05 | 93.65083             |
| 2007-01-06 | 93.65083             |
| 2007-01-07 | 96.97521             |
| 2007-01-08 | 93.65083             |
| 2007-01-09 | 94.82231             |
| 2007-01-10 | 93.65083             |
| 2007-01-11 | 93.65083             |
| 2007-01-12 | 94.82231             |
| 2007-01-13 | 98.22727             |
| 2007-01-14 | 92.34917             |
| 2007-01-15 | 91.55165             |
| 2007-01-16 | 88.25826             |
| 2007-01-17 | 89.18802             |
| 2007-01-18 | 92.52479             |
| 2007-01-19 | 91.58058             |
| 2007-01-20 | 93.46281             |
| 2007-01-21 | 100.36364            |
| 2007-01-22 | 100.36364            |
| 2007-01-23 | 100.36364            |
| 2007-01-24 | 100.45661            |
| 2007-01-25 | 100.36364            |
| 2007-01-26 | 100.36364            |
| 2007-01-27 | 100.36364            |
| 2007-01-28 | 100.36364            |
| 2007-01-29 | 131.43388            |
| 2007-01-30 | 141.22314            |
| 2007-01-31 | 141.22314            |
| 2007-02-01 | 141.22314            |
| 2007-02-02 | 141.22314            |
| 2007-02-03 | 130.92769            |
| 2007-02-04 | 108.56612            |
| 2007-02-05 | 87.34504             |
| 2007-02-06 | 73.05372             |
| 2007-02-07 | 61.41116             |
| 2007-02-08 | 53.56405             |
| 2007-02-09 | 43.45041             |
| 2007-02-10 | 34.08471             |
| 2007-02-11 | 32.52893             |
| 2007-02-12 | 32.52893             |
| 2007-02-13 | 32.52893             |
| 2007-02-14 | 31.61984             |
| 2007-02-15 | 31.35124             |
| 2007-02-16 | 32.52893             |
| 2007-02-17 | 30.92562             |
| 2007-02-18 | 32.52893             |
| 2007-02-19 | 32.52893             |
| 2007-02-20 | 32.52893             |
| 2007-02-21 | 32.52893             |
| 2007-02-22 | 32.52893             |
| 2007-02-23 | 32.52893             |
| 2007-02-24 | 30.92562             |
| 2007-02-25 | 32.52893             |
| 2007-02-26 | 32.52893             |
| 2007-02-27 | 21.38285             |
| 2007-02-28 | 17.87107             |
| 2007-03-01 | 17.87107             |
| 2007-03-02 | 39.82314             |
| 2007-03-03 | 51.3719              |
| 2007-03-04 | 51.3719              |
| 2007-03-05 | 51.3719              |
| 2007-03-06 | 51.3719              |
| 2007-03-07 | 51.44628             |
| 2007-03-08 | 51.3719              |
| 2007-03-09 | 51.3719              |
| 2007-03-10 | 51.59917             |
| 2007-03-11 | 51.47107             |
| 2007-03-12 | 104.50413            |
| 2007-03-13 | 218.24793            |
| 2007-03-14 | 409.95868            |
| 2007-03-15 | 489.91736            |
| 2007-03-16 | 593.18182            |
| 2007-03-17 | 692.2314             |
| 2007-03-18 | 769.75207            |
| 2007-03-19 | 832.80992            |
| 2007-03-20 | 832.97521            |
| 2007-03-21 | 832.72727            |
| 2007-03-22 | 829.42149            |
| 2007-03-23 | 825.3719             |
| 2007-03-24 | 825.04132            |
| 2007-03-25 | 824.13223            |
| 2007-03-26 | 818.59504            |
| 2007-03-27 | 817.60331            |
| 2007-03-28 | 821.4876             |
| 2007-03-29 | 847.37603            |
| 2007-03-30 | 892.66529            |
| 2007-03-31 | 879.83471            |
| 2007-04-01 | 587.25827            |
| 2007-04-02 | 430.53719            |
| 2007-04-03 | 436.73554            |
| 2007-04-04 | 320.02273            |
| 2007-04-05 | 196.35124            |
| 2007-04-06 | 199.03099            |
| 2007-04-07 | 202.25207            |
| 2007-04-08 | 207.06612            |
| 2007-04-09 | 210.24793            |
| 2007-04-10 | 211.73554            |
| 2007-04-11 | 214.21488            |
| 2007-04-12 | 216.8595             |
| 2007-04-13 | 218.1405             |
| 2007-04-14 | 218.18182            |
| 2007-04-15 | 218.22314            |
| 2007-04-16 | 221.07438            |
| 2007-04-17 | 222.14876            |
| 2007-04-18 | 225.7438             |
| 2007-04-19 | 229.46281            |
| 2007-04-20 | 250.35124            |
| 2007-04-21 | 260.33058            |
| 2007-04-22 | 261.81818            |
| 2007-04-23 | 261.8595             |
| 2007-04-24 | 264.17355            |
| 2007-04-25 | 265.78512            |
| 2007-04-26 | 265.82645            |
| 2007-04-27 | 269.54545            |
| 2007-04-28 | 269.75207            |
| 2007-04-29 | 371.52479            |
| 2007-04-30 | 537.7686             |
| 2007-05-01 | 542.8719             |
| 2007-05-02 | 972.74793            |
| 2007-05-03 | 1267.00413           |
| 2007-05-04 | 1245.02066           |
| 2007-05-05 | 1220.51653           |
| 2007-05-06 | 1026.23967           |
| 2007-05-07 | 891.90083            |
| 2007-05-08 | 844.2562             |
| 2007-05-09 | 820.35124            |
| 2007-05-10 | 822.33471            |
| 2007-05-11 | 766.32231            |
| 2007-05-12 | 1017.89256           |
| 2007-05-13 | 1129.33884           |
| 2007-05-14 | 1203.01653           |
| 2007-05-15 | 1245.59917           |
| 2007-05-16 | 1144.56612           |
| 2007-05-17 | 1030.20661           |
| 2007-05-18 | 952.45868            |
| 2007-05-19 | 908.34711            |
| 2007-05-20 | 876.07438            |
| 2007-05-21 | 847.80992            |
| 2007-05-22 | 879.46281            |
| 2007-05-23 | 795.29504            |
| 2007-05-24 | 639.52293            |
| 2007-05-25 | 557.8                |
| 2007-05-26 | 466.83636            |
| 2007-05-27 | 441.96653            |
| 2007-05-28 | 528.89194            |
| 2007-05-29 | 610.91612            |
| 2007-05-30 | 616.14732            |
| 2007-05-31 | 657.24194            |
| 2007-06-01 | 417.95186            |
| 2007-06-02 | 455.28016            |
| 2007-06-03 | 556.64979            |
| 2007-06-04 | 558.56736            |
| 2007-06-05 | 545.64008            |
| 2007-06-06 | 556.31198            |
| 2007-06-07 | 484.53988            |
| 2007-06-08 | 407.7031             |
| 2007-06-09 | 359.69112            |
| 2007-06-10 | 338.28016            |
| 2007-06-11 | 368.79442            |
| 2007-06-12 | 424.60537            |
| 2007-06-13 | 433.43161            |
| 2007-06-14 | 359.51712            |
| 2007-06-15 | 331.91984            |
| 2007-06-16 | 320.86281            |
| 2007-06-17 | 300.67686            |
| 2007-06-18 | 273.61653            |
| 2007-06-19 | 226.99959            |
| 2007-06-20 | 200.8655             |
| 2007-06-21 | 182.27686            |
| 2007-06-22 | 172.30548            |
| 2007-06-23 | 155.17417            |
| 2007-06-24 | 141.13781            |
| 2007-06-25 | 129.81178            |
| 2007-06-26 | 116.74607            |
| 2007-06-27 | 108.8562             |
| 2007-06-28 | 98.84456             |
| 2007-06-29 | 94.35124             |
| 2007-06-30 | 93.31116             |
| 2007-07-01 | 94.49421             |
| 2007-07-02 | 86.75744             |
| 2007-07-03 | 81.10074             |
| 2007-07-04 | 70.49545             |
| 2007-07-05 | 123.90703            |
| 2007-07-06 | 188.29925            |
| 2007-07-07 | 188.25124            |
| 2007-07-08 | 188.16281            |
| 2007-07-09 | 207.47748            |
| 2007-07-10 | 217.8843             |
| 2007-07-11 | 248.52831            |
| 2007-07-12 | 260.58843            |
| 2007-07-13 | 260.58843            |
| 2007-07-14 | 273.10165            |
| 2007-07-15 | 295.45413            |
| 2007-07-16 | 320.07273            |
| 2007-07-17 | 320.29504            |
| 2007-07-18 | 300.8969             |
| 2007-07-19 | 303.95909            |
| 2007-07-20 | 310.19814            |
| 2007-07-21 | 309.83802            |
| 2007-07-22 | 309.94091            |
| 2007-07-23 | 278.44102            |
| 2007-07-24 | 257.49277            |
| 2007-07-25 | 238.4531             |
| 2007-07-26 | 212.29504            |
| 2007-07-27 | 198.82314            |
| 2007-07-28 | 181.12045            |
| 2007-07-29 | 170.30083            |
| 2007-07-30 | 205.32934            |
| 2007-07-31 | 252.4562             |
| 2007-08-01 | 283.57893            |
| 2007-08-02 | 300.49587            |
| 2007-08-03 | 300.44525            |
| 2007-08-04 | 297.30682            |
| 2007-08-05 | 295.63636            |
| 2007-08-06 | 258.55145            |
| 2007-08-07 | 199.92314            |
| 2007-08-08 | 245.60558            |
| 2007-08-09 | 270.13843            |
| 2007-08-10 | 294.57335            |
| 2007-08-11 | 312.85475            |
| 2007-08-12 | 325.6469             |
| 2007-08-13 | 321.24732            |
| 2007-08-14 | 320.96529            |
| 2007-08-15 | 320.85248            |
| 2007-08-16 | 319.16033            |
| 2007-08-17 | 302.15392            |
| 2007-08-18 | 299.87707            |
| 2007-08-19 | 342.64463            |
| 2007-08-20 | 347.60826            |
| 2007-08-21 | 364.30413            |
| 2007-08-22 | 364.30413            |
| 2007-08-23 | 376.76901            |
| 2007-08-24 | 387.86777            |
| 2007-08-25 | 387.36529            |
| 2007-08-26 | 382.46612            |
| 2007-08-27 | 381.83802            |
| 2007-08-28 | 375.91302            |
| 2007-08-29 | 358.38161            |
| 2007-08-30 | 354.09484            |
| 2007-08-31 | 353.36157            |
| 2007-09-01 | 348.45434            |
| 2007-09-02 | 348.0595             |
| 2007-09-03 | 359.11488            |
| 2007-09-04 | 359.3405             |
| 2007-09-05 | 358.94566            |
| 2007-09-06 | 356.23822            |
| 2007-09-07 | 351.55661            |
| 2007-09-08 | 348.0595             |
| 2007-09-09 | 340.61405            |
| 2007-09-10 | 242.91922            |
| 2007-09-11 | 53.03492             |
| 2007-09-12 | 54.58512             |
| 2007-09-13 | 43.64814             |
| 2007-09-14 | 36.61405             |
| 2007-09-15 | 37.62645             |
| 2007-09-16 | 37.62645             |
| 2007-09-17 | 37.83554             |
| 2007-09-18 | 35.00248             |
| 2007-09-19 | 31.67603             |
| 2007-09-20 | 31.67603             |
| 2007-09-21 | 31.67603             |
| 2007-09-22 | 32.33719             |
| 2007-09-23 | 33.6595              |
| 2007-09-24 | 33.6595              |
| 2007-09-25 | 34.6719              |
| 2007-09-26 | 35.64298             |
| 2007-09-27 | 35.64298             |
| 2007-09-28 | 35.66364             |
| 2007-09-29 | 35.66364             |
| 2007-09-30 | 47.8436              |
| 2007-10-01 | 59.4843              |
| 2007-10-02 | 59.4843              |
| 2007-10-03 | 59.4843              |
| 2007-10-04 | 59.4843              |
| 2007-10-05 | 59.4843              |
| 2007-10-06 | 59.4843              |
| 2007-10-07 | 59.4843              |
| 2007-10-08 | 59.4843              |
| 2007-10-09 | 59.4843              |
| 2007-10-10 | 59.4843              |
| 2007-10-11 | 59.4843              |
| 2007-10-12 | 59.4843              |
| 2007-10-13 | 59.4843              |
| 2007-10-14 | 59.4843              |
| 2007-10-15 | 59.4843              |
| 2007-10-16 | 59.4843              |
| 2007-10-17 | 59.4843              |
| 2007-10-18 | 59.4843              |
| 2007-10-19 | 73.61198             |
| 2007-10-20 | 85.87479             |
| 2007-10-21 | 85.87479             |
| 2007-10-22 | 85.96529             |
| 2007-10-23 | 117.59711            |
| 2007-10-24 | 137.59174            |
| 2007-10-25 | 137.5157             |
| 2007-10-26 | 137.47769            |
| 2007-10-27 | 136.64132            |
| 2007-10-28 | 136.64132            |
| 2007-10-29 | 136.64132            |
| 2007-10-30 | 136.64132            |
| 2007-10-31 | 136.64132            |
| 2007-11-01 | 136.64132            |
| 2007-11-02 | 135.00021            |
| 2007-11-03 | 133.28926            |
| 2007-11-04 | 133.28926            |
| 2007-11-05 | 133.28926            |
| 2007-11-06 | 106.4                |
| 2007-11-07 | 88.7405              |
| 2007-11-08 | 88.7405              |
| 2007-11-09 | 54.16136             |
| 2007-11-10 | 27.92727             |
| 2007-11-11 | 27.92727             |
| 2007-11-12 | 27.92727             |
| 2007-11-13 | 27.92727             |
| 2007-11-14 | 27.92727             |
| 2007-11-15 | 27.92727             |
| 2007-11-16 | 27.92727             |
| 2007-11-17 | 28.37521             |
| 2007-11-18 | 27.92727             |
| 2007-11-19 | 27.92727             |
| 2007-11-20 | 27.89587             |
| 2007-11-21 | 27.92727             |
| 2007-11-22 | 27.92727             |
| 2007-11-23 | 27.92727             |
| 2007-11-24 | 27.92727             |
| 2007-11-25 | 27.69174             |
| 2007-11-26 | 27.91157             |
| 2007-11-27 | 26.41983             |
| 2007-11-28 | 26.57686             |
| 2007-11-29 | 26.54545             |
| 2007-11-30 | 26.68678             |
| 2007-12-01 | 27.26777             |
| 2007-12-02 | 26.73388             |
| 2007-12-03 | 26.41983             |
| 2007-12-04 | 38.68017             |
| 2007-12-05 | 47.5438              |
| 2007-12-06 | 47.5438              |
| 2007-12-07 | 47.5438              |
| 2007-12-08 | 47.76694             |
| 2007-12-09 | 47.5438              |
| 2007-12-10 | 47.5438              |
| 2007-12-11 | 47.61074             |
| 2007-12-12 | 47.5438              |
| 2007-12-13 | 47.5438              |
| 2007-12-14 | 47.5438              |
| 2007-12-15 | 47.5438              |
| 2007-12-16 | 47.5438              |
| 2007-12-17 | 47.5438              |
| 2007-12-18 | 47.5438              |
| 2007-12-19 | 47.5438              |
| 2007-12-20 | 47.5438              |
| 2007-12-21 | 46.32479             |
| 2007-12-22 | 45.56033             |
| 2007-12-23 | 45.56033             |
| 2007-12-24 | 45.56033             |
| 2007-12-25 | 45.56033             |
| 2007-12-26 | 45.56033             |
| 2007-12-27 | 45.56033             |
| 2007-12-28 | 45.56033             |
| 2007-12-29 | 45.56033             |
| 2007-12-30 | 45.56033             |
| 2007-12-31 | 45.56033             |
| 2008-01-01 | 45.56033             |
| 2008-01-02 | 45.56033             |
| 2008-01-03 | 45.56033             |
| 2008-01-04 | 45.56033             |
| 2008-01-05 | 45.56033             |
| 2008-01-06 | 45.56033             |
| 2008-01-07 | 45.58099             |
| 2008-01-08 | 45.56033             |
| 2008-01-09 | 45.56033             |
| 2008-01-10 | 45.56033             |
| 2008-01-11 | 45.56033             |
| 2008-01-12 | 45.56033             |
| 2008-01-13 | 45.56033             |
| 2008-01-14 | 45.56033             |
| 2008-01-15 | 46.11818             |
| 2008-01-16 | 46.61405             |
| 2008-01-17 | 46.38678             |
| 2008-01-18 | 47.35785             |
| 2008-01-19 | 47.5438              |
| 2008-01-20 | 47.5438              |
| 2008-01-21 | 47.5438              |
| 2008-01-22 | 47.5438              |
| 2008-01-23 | 47.5438              |
| 2008-01-24 | 47.71384             |
| 2008-01-25 | 52.26715             |
| 2008-01-26 | 47.5438              |
| 2008-01-27 | 47.5438              |
| 2008-01-28 | 47.49525             |
| 2008-01-29 | 45.56033             |
| 2008-01-30 | 45.74628             |
| 2008-01-31 | 45.56033             |
| 2008-02-01 | 45.84959             |
| 2008-02-02 | 46.38678             |
| 2008-02-03 | 46.20083             |
| 2008-02-04 | 46.75868             |
| 2008-02-05 | 46.01488             |
| 2008-02-06 | 46.36612             |
| 2008-02-07 | 47.23388             |
| 2008-02-08 | 47.5438              |
| 2008-02-09 | 47.5438              |
| 2008-02-10 | 47.37851             |
| 2008-02-11 | 47.5438              |
| 2008-02-12 | 47.5438              |
| 2008-02-13 | 47.5438              |
| 2008-02-14 | 47.5438              |
| 2008-02-15 | 47.52314             |
| 2008-02-16 | 47.5438              |
| 2008-02-17 | 47.5438              |
| 2008-02-18 | 47.5438              |
| 2008-02-19 | 47.5438              |
| 2008-02-20 | 47.5438              |
| 2008-02-21 | 47.5438              |
| 2008-02-22 | 47.5438              |
| 2008-02-23 | 47.5438              |
| 2008-02-24 | 47.5438              |
| 2008-02-25 | 47.5438              |
| 2008-02-26 | 47.58843             |
| 2008-02-27 | 47.5438              |
| 2008-02-28 | 47.5438              |
| 2008-02-29 | 47.5438              |
| 2008-03-01 | 47.5438              |
| 2008-03-02 | 48.15599             |
| 2008-03-03 | 47.5438              |
| 2008-03-04 | 50.18884             |
| 2008-03-05 | 52.39959             |
| 2008-03-06 | 52.39959             |
| 2008-03-07 | 52.88244             |
| 2008-03-08 | 57.72707             |
| 2008-03-09 | 53.74649             |
| 2008-03-10 | 54.58512             |
| 2008-03-11 | 54.58512             |
| 2008-03-12 | 62.39339             |
| 2008-03-13 | 125.34835            |
| 2008-03-14 | 166.78636            |
| 2008-03-15 | 166.55207            |
| 2008-03-16 | 166.55207            |
| 2008-03-17 | 166.27872            |
| 2008-03-18 | 162.80331            |
| 2008-03-19 | 162.80331            |
| 2008-03-20 | 123.2907             |
| 2008-03-21 | 54.58512             |
| 2008-03-22 | 72.64256             |
| 2008-03-23 | 109.8843             |
| 2008-03-24 | 111.52541            |
| 2008-03-25 | 114.40248            |
| 2008-03-26 | 177.18636            |
| 2008-03-27 | 367.16839            |
| 2008-03-28 | 460.16715            |
| 2008-03-29 | 233.05682            |
| 2008-03-30 | 95.37686             |
| 2008-03-31 | 97.4281              |
| 2008-04-01 | 268.3188             |
| 2008-04-02 | 505.41839            |
| 2008-04-03 | 602.53017            |
| 2008-04-04 | 519.08698            |
| 2008-04-05 | 375.8281             |
| 2008-04-06 | 384.7936             |
| 2008-04-07 | 395.57355            |
| 2008-04-08 | 361.91343            |
| 2008-04-09 | 373.66921            |
| 2008-04-10 | 416.39194            |
| 2008-04-11 | 354.71281            |
| 2008-04-12 | 248.42335            |
| 2008-04-13 | 245.63017            |
| 2008-04-14 | 387.09256            |
| 2008-04-15 | 857.24442            |
| 2008-04-16 | 1194.85455           |
| 2008-04-17 | 830.36674            |
| 2008-04-18 | 843.35558            |
| 2008-04-19 | 988.67913            |
| 2008-04-20 | 1525.45888           |
| 2008-04-21 | 1531.53967           |
| 2008-04-22 | 1405.9438            |
| 2008-04-23 | 1694.66942           |
| 2008-04-24 | 1824.48037           |
| 2008-04-25 | 1571.32169           |
| 2008-04-26 | 1309.14132           |
| 2008-04-27 | 1317.65207           |
| 2008-04-28 | 1419.70186           |
| 2008-04-29 | 1731.67025           |
| 2008-04-30 | 1787.93719           |
| 2008-05-01 | 1848.00702           |
| 2008-05-02 | 1828.39339           |
| 2008-05-03 | 1162.32934           |
| 2008-05-04 | 1107.35351           |
| 2008-05-05 | 1114.10496           |
| 2008-05-06 | 1589.1688            |
| 2008-05-07 | 1781.03244           |
| 2008-05-08 | 1796.39959           |
| 2008-05-09 | 1809.98099           |
| 2008-05-10 | 1804.49711           |
| 2008-05-11 | 1813.55744           |
| 2008-05-12 | 1906.52417           |
| 2008-05-13 | 2057.48554           |
| 2008-05-14 | 2053.20868           |
| 2008-05-15 | 2039.66529           |
| 2008-05-16 | 2039.95041           |
| 2008-05-17 | 2053.20868           |
| 2008-05-18 | 2093.37707           |
| 2008-05-19 | 2129.61777           |
| 2008-05-20 | 2168.49979           |
| 2008-05-21 | 2211.95103           |
| 2008-05-22 | 2239.90599           |
| 2008-05-23 | 2249.8812            |
| 2008-05-24 | 2243.40372           |
| 2008-05-25 | 2227.72872           |
| 2008-05-26 | 2213.98946           |
| 2008-05-27 | 2200.37521           |
| 2008-05-28 | 2196.87707           |
| 2008-05-29 | 2196.74752           |
| 2008-05-30 | 2193.24979           |
| 2008-05-31 | 2006.65475           |
| 2008-06-01 | 1696.4281            |
| 2008-06-02 | 1712.68264           |
| 2008-06-03 | 1728.69091           |
| 2008-06-04 | 1741.62066           |
| 2008-06-05 | 1625.82521           |
| 2008-06-06 | 1543.94401           |
| 2008-06-07 | 1151.25992           |
| 2008-06-08 | 924.33471            |
| 2008-06-09 | 714.0157             |
| 2008-06-10 | 540.80227            |
| 2008-06-11 | 549.32004            |
| 2008-06-12 | 231.72707            |
| 2008-06-13 | 576.30496            |
| 2008-06-14 | 1135.64112           |
| 2008-06-15 | 1209.51467           |
| 2008-06-16 | 1320.86839           |
| 2008-06-17 | 1386.36074           |
| 2008-06-18 | 1369.71736           |
| 2008-06-19 | 1397.1281            |
| 2008-06-20 | 1341.69731           |
| 2008-06-21 | 1212.88657           |
| 2008-06-22 | 1133.54153           |
| 2008-06-23 | 1082.57789           |
| 2008-06-24 | 1026.7093            |
| 2008-06-25 | 955.56818            |
| 2008-06-26 | 958.59504            |
| 2008-06-27 | 929.96591            |
| 2008-06-28 | 824.41653            |
| 2008-06-29 | 802.62004            |
| 2008-06-30 | 780.22459            |
| 2008-07-01 | 729.98512            |
| 2008-07-02 | 700.02438            |
| 2008-07-03 | 668.83636            |
| 2008-07-04 | 642.92727            |
| 2008-07-05 | 605.57459            |
| 2008-07-06 | 589.96446            |
| 2008-07-07 | 557.22004            |
| 2008-07-08 | 505.32231            |
| 2008-07-09 | 416.90503            |
| 2008-07-10 | 356.00021            |
| 2008-07-11 | 316.71074            |
| 2008-07-12 | 286.52955            |
| 2008-07-13 | 245.37934            |
| 2008-07-14 | 228.17665            |
| 2008-07-15 | 202.47025            |
| 2008-07-16 | 178.35806            |
| 2008-07-17 | 175.3                |
| 2008-07-18 | 177.22872            |
| 2008-07-19 | 166.64029            |
| 2008-07-20 | 157.80888            |
| 2008-07-21 | 150.40847            |
| 2008-07-22 | 166.56095            |
| 2008-07-23 | 155.18719            |
| 2008-07-24 | 157.46756            |
| 2008-07-25 | 136.66942            |
| 2008-07-26 | 136.63388            |
| 2008-07-27 | 129.34545            |
| 2008-07-28 | 114.87872            |
| 2008-07-29 | 98.48946             |
| 2008-07-30 | 180.50165            |
| 2008-07-31 | 238.37355            |
| 2008-08-01 | 238.37355            |
| 2008-08-02 | 238.53409            |
| 2008-08-03 | 238.37355            |
| 2008-08-04 | 237.52851            |
| 2008-08-05 | 233.81033            |
| 2008-08-06 | 238.37355            |
| 2008-08-07 | 238.64112            |
| 2008-08-08 | 238.37355            |
| 2008-08-09 | 238.37355            |
| 2008-08-10 | 109.23388            |
| 2008-08-11 | 16.16529             |
| 2008-08-12 | 16.57686             |
| 2008-08-13 | 17.81157             |
| 2008-08-14 | 17.22851             |
| 2008-08-15 | 16.23388             |
| 2008-08-16 | 237.20269            |
| 2008-08-17 | 319.35558            |
| 2008-08-18 | 228.71777            |
| 2008-08-19 | 24.41653             |
| 2008-08-20 | 24.41653             |
| 2008-08-21 | 24.41653             |
| 2008-08-22 | 50.85641             |
| 2008-08-23 | 249.91736            |
| 2008-08-24 | 333.37314            |
| 2008-08-25 | 401.21074            |
| 2008-08-26 | 400.56198            |
| 2008-08-27 | 400.56198            |
| 2008-08-28 | 400.56198            |
| 2008-08-29 | 400.56198            |
| 2008-08-30 | 400.56198            |
| 2008-08-31 | 395.90579            |
| 2008-09-01 | 394.35372            |
| 2008-09-02 | 394.35372            |
| 2008-09-03 | 366.64773            |
| 2008-09-04 | 346.65124            |
| 2008-09-05 | 361.47273            |
| 2008-09-06 | 403.22417            |
| 2008-09-07 | 414.2469             |
| 2008-09-08 | 413.08285            |
| 2008-09-09 | 413.01818            |
| 2008-09-10 | 413.01818            |
| 2008-09-11 | 412.6938             |
| 2008-09-12 | 408.15248            |
| 2008-09-13 | 406.79008            |
| 2008-09-14 | 406.79008            |
| 2008-09-15 | 403.35165            |
| 2008-09-16 | 400.62686            |
| 2008-09-17 | 400.56198            |
| 2008-09-18 | 400.56198            |
| 2008-09-19 | 400.56198            |
| 2008-09-20 | 400.56198            |
| 2008-09-21 | 396.74649            |
| 2008-09-22 | 394.41839            |
| 2008-09-23 | 197.59897            |
| 2008-09-24 | 80.05289             |
| 2008-09-25 | 80.65124             |
| 2008-09-26 | 80.05289             |
| 2008-09-27 | 291.08946            |
| 2008-09-28 | 394.35372            |
| 2008-09-29 | 185.22603            |
| 2008-09-30 | 60.19835             |
| 2008-10-01 | 60.19835             |
| 2008-10-02 | 60.21818             |
| 2008-10-03 | 60.03967             |
| 2008-10-04 | 73.68595             |
| 2008-10-05 | 71.96033             |
| 2008-10-06 | 70.98843             |
| 2008-10-07 | 70.98843             |
| 2008-10-08 | 70.98843             |
| 2008-10-09 | 71.12727             |
| 2008-10-10 | 51.86777             |
| 2008-10-11 | 29.45455             |
| 2008-10-12 | 29.29587             |
| 2008-10-13 | 29.61322             |
| 2008-10-14 | 29.61322             |
| 2008-10-15 | 29.61322             |
| 2008-10-16 | 29.61322             |
| 2008-10-17 | 29.61322             |
| 2008-10-18 | 29.61322             |
| 2008-10-19 | 29.61322             |
| 2008-10-20 | 29.61322             |
| 2008-10-21 | 29.57355             |
| 2008-10-22 | 29.61322             |
| 2008-10-23 | 29.61322             |
| 2008-10-24 | 29.61322             |
| 2008-10-25 | 29.61322             |
| 2008-10-26 | 29.61322             |
| 2008-10-27 | 29.61322             |
| 2008-10-28 | 29.61322             |
| 2008-10-29 | 29.61322             |
| 2008-10-30 | 35.82149             |
| 2008-10-31 | 40.54215             |
| 2008-11-01 | 41.3376              |
| 2008-11-02 | 42.72397             |
| 2008-11-03 | 42.72397             |
| 2008-11-04 | 42.72397             |
| 2008-11-05 | 42.70413             |
| 2008-11-06 | 99.29256             |
| 2008-11-07 | 181.17025            |
| 2008-11-08 | 181.17025            |
| 2008-11-09 | 181.17025            |
| 2008-11-10 | 181.17025            |
| 2008-11-11 | 181.17025            |
| 2008-11-12 | 271.53719            |
| 2008-11-13 | 162.48595            |
| 2008-11-14 | 19.23967             |
| 2008-11-15 | 19.45785             |
| 2008-11-16 | 19.45785             |
| 2008-11-17 | 19.45785             |
| 2008-11-18 | 19.45785             |
| 2008-11-19 | 224.92562            |
| 2008-11-20 | 364.76033            |
| 2008-11-21 | 110.12231            |
| 2008-11-22 | 4.44298              |
| 2008-11-23 | 4.44298              |
| 2008-11-24 | 4.44298              |
| 2008-11-25 | 4.44298              |
| 2008-11-26 | 4.44298              |
| 2008-11-27 | 4.44298              |
| 2008-11-28 | 4.44298              |
| 2008-11-29 | 4.44298              |
| 2008-11-30 | 4.44298              |
| 2008-12-01 | 13.46612             |
| 2008-12-02 | 21.38182             |
| 2008-12-03 | 22.75041             |
| 2008-12-04 | 22.75041             |
| 2008-12-05 | 22.75041             |
| 2008-12-06 | 22.75041             |
| 2008-12-07 | 22.75041             |
| 2008-12-08 | 22.75041             |
| 2008-12-09 | 22.75041             |
| 2008-12-10 | 22.75041             |
| 2008-12-11 | 22.75041             |
| 2008-12-12 | 22.75041             |
| 2008-12-13 | 22.75041             |
| 2008-12-14 | 22.75041             |
| 2008-12-15 | 22.75041             |
| 2008-12-16 | 22.75041             |
| 2008-12-17 | 22.75041             |
| 2008-12-18 | 22.79008             |
| 2008-12-19 | 22.75041             |
| 2008-12-20 | 22.75041             |
| 2008-12-21 | 22.75041             |
| 2008-12-22 | 22.77025             |
| 2008-12-23 | 22.75041             |
| 2008-12-24 | 22.75041             |
| 2008-12-25 | 22.75041             |
| 2008-12-26 | 23.16694             |
| 2008-12-27 | 22.75041             |
| 2008-12-28 | 22.75041             |
| 2008-12-29 | 22.79008             |
| 2008-12-30 | 42.56529             |
| 2008-12-31 | 76.8595              |
| 2009-01-01 | 76.8595              |
| 2009-01-02 | 76.8595              |
| 2009-01-03 | 76.8595              |
| 2009-01-04 | 76.8595              |
| 2009-01-05 | 120.27769            |
| 2009-01-06 | 159.96694            |
| 2009-01-07 | 159.78843            |
| 2009-01-08 | 159.96694            |
| 2009-01-09 | 159.96694            |
| 2009-01-10 | 156.89256            |
| 2009-01-11 | 155.82149            |
| 2009-01-12 | 156.39669            |
| 2009-01-13 | 155.82149            |
| 2009-01-14 | 155.82149            |
| 2009-01-15 | 154.21488            |
| 2009-01-16 | 151.69587            |
| 2009-01-17 | 151.69587            |
| 2009-01-18 | 151.69587            |
| 2009-01-19 | 151.69587            |
| 2009-01-20 | 151.69587            |
| 2009-01-21 | 151.69587            |
| 2009-01-22 | 151.69587            |
| 2009-01-23 | 151.77521            |
| 2009-01-24 | 151.69587            |
| 2009-01-25 | 151.69587            |
| 2009-01-26 | 151.69587            |
| 2009-01-27 | 148.91901000000001   |
| 2009-01-28 | 147.57025            |
| 2009-01-29 | 147.57025            |
| 2009-01-30 | 147.57025            |
| 2009-01-31 | 147.57025            |
| 2009-02-01 | 147.57025            |
| 2009-02-02 | 147.57025            |
| 2009-02-03 | 147.57025            |
| 2009-02-04 | 147.57025            |
| 2009-02-05 | 147.57025            |
| 2009-02-06 | 147.57025            |
| 2009-02-07 | 147.41157            |
| 2009-02-08 | 145.82479            |
| 2009-02-09 | 116.77779            |
| 2009-02-10 | 86.97521             |
| 2009-02-11 | 3.3719               |
| 2009-02-12 | 3.3719               |
| 2009-02-13 | 3.3719               |
| 2009-02-14 | 3.3719               |
| 2009-02-15 | 3.3719               |
| 2009-02-16 | 3.3719               |
| 2009-02-17 | 3.3719               |
| 2009-02-18 | 3.3719               |
| 2009-02-19 | 82.17521             |
| 2009-02-20 | 139.2595             |
| 2009-02-21 | 139.2595             |
| 2009-02-22 | 138.88264            |
| 2009-02-23 | 139.29917            |
| 2009-02-24 | 139.23967            |
| 2009-02-25 | 139.23967            |
| 2009-02-26 | 138.40661            |
| 2009-02-27 | 137.49421            |
| 2009-02-28 | 135.41157            |
| 2009-03-01 | 135.41157            |
| 2009-03-02 | 135.41157            |
| 2009-03-03 | 135.41157            |
| 2009-03-04 | 135.53058            |
| 2009-03-05 | 136.3438             |
| 2009-03-06 | 135.60992            |
| 2009-03-07 | 182.4595             |
| 2009-03-08 | 209.41488            |
| 2009-03-09 | 208.93884            |
| 2009-03-10 | 209.3157             |
| 2009-03-11 | 208.68099            |
| 2009-03-12 | 208.68099            |
| 2009-03-13 | 208.68099            |
| 2009-03-14 | 208.68099            |
| 2009-03-15 | 208.68099            |
| 2009-03-16 | 208.68099            |
| 2009-03-17 | 208.68099            |
| 2009-03-18 | 208.68099            |
| 2009-03-19 | 208.68099            |
| 2009-03-20 | 208.68099            |
| 2009-03-21 | 208.68099            |
| 2009-03-22 | 212.5686             |
| 2009-03-23 | 213.26281            |
| 2009-03-24 | 214.21488            |
| 2009-03-25 | 210.41322            |
| 2009-03-26 | 206.28099            |
| 2009-03-27 | 206.28099            |
| 2009-03-28 | 206.28099            |
| 2009-03-29 | 206.36364            |
| 2009-03-30 | 211.52893            |
| 2009-03-31 | 218.18182            |
| 2009-04-01 | 218.18182            |
| 2009-04-02 | 218.18182            |
| 2009-04-03 | 218.18182            |
| 2009-04-04 | 218.18182            |
| 2009-04-05 | 218.18182            |
| 2009-04-06 | 218.18182            |
| 2009-04-07 | 218.18182            |
| 2009-04-08 | 220.0                |
| 2009-04-09 | 222.14876            |
| 2009-04-10 | 63.51446             |
| 2009-04-11 | 0.0                  |
| 2009-04-12 | 0.0                  |
| 2009-04-13 | 0.0                  |
| 2009-04-14 | 341.03306            |
| 2009-04-15 | 676.30165            |
| 2009-04-16 | 1084.73141           |
| 2009-04-17 | 1075.86777           |
| 2009-04-18 | 1275.53719           |
| 2009-04-19 | 1551.4876            |
| 2009-04-20 | 1637.37603           |
| 2009-04-21 | 2067.56198           |
| 2009-04-22 | 1976.52893           |
| 2009-04-23 | 1924.83471           |
| 2009-04-24 | 1922.47934           |
| 2009-04-25 | 1918.01653           |
| 2009-04-26 | 1900.78512           |
| 2009-04-27 | 1856.23967           |
| 2009-04-28 | 1406.61157           |
| 2009-04-29 | 1171.81818           |
| 2009-04-30 | 1308.09917           |
| 2009-05-01 | 1653.81818           |
| 2009-05-02 | 1951.73554           |
| 2009-05-03 | 1936.8595            |
| 2009-05-04 | 1731.81818           |
| 2009-05-05 | 1393.45041           |
| 2009-05-06 | 1394.48347           |
| 2009-05-07 | 1701.28099           |
| 2009-05-08 | 2044.83471           |
| 2009-05-09 | 2045.66116           |
| 2009-05-10 | 2031.19835           |
| 2009-05-11 | 1538.76033           |
| 2009-05-12 | 956.17769            |
| 2009-05-13 | 534.93802            |
| 2009-05-14 | 207.21426            |
| 2009-05-15 | 8.33058              |
| 2009-05-16 | 8.33058              |
| 2009-05-17 | 8.33058              |
| 2009-05-18 | 8.59917              |
| 2009-05-19 | 9.32231              |
| 2009-05-20 | 9.32231              |
| 2009-05-21 | 9.43595              |
| 2009-05-22 | 9.32231              |
| 2009-05-23 | 44.42769             |
| 2009-05-24 | 1648.67769           |
| 2009-05-25 | 1896.8595            |
| 2009-05-26 | 1684.73141           |
| 2009-05-27 | 1408.53306           |
| 2009-05-28 | 1182.80992           |
| 2009-05-29 | 1109.13223           |
| 2009-05-30 | 1040.7438            |
| 2009-05-31 | 987.10744            |
| 2009-06-01 | 987.10744            |
| 2009-06-02 | 992.35537            |
| 2009-06-03 | 1043.71901           |
| 2009-06-04 | 935.99174            |
| 2009-06-05 | 874.31818            |
| 2009-06-06 | 815.82645            |
| 2009-06-07 | 727.35537            |
| 2009-06-08 | 644.27686            |
| 2009-06-09 | 585.70248            |
| 2009-06-10 | 570.49587            |
| 2009-06-11 | 613.5124             |
| 2009-06-12 | 636.4876             |
| 2009-06-13 | 556.40496            |
| 2009-06-14 | 528.28512            |
| 2009-06-15 | 536.81818            |
| 2009-06-16 | 518.16116            |
| 2009-06-17 | 472.10744            |
| 2009-06-18 | 466.65289            |
| 2009-06-19 | 478.8843             |
| 2009-06-20 | 486.28099            |
| 2009-06-21 | 567.35537            |
| 2009-06-22 | 617.45868            |
| 2009-06-23 | 525.7438             |
| 2009-06-24 | 463.9876             |
| 2009-06-25 | 486.81818            |
| 2009-06-26 | 581.26033            |
| 2009-06-27 | 736.34298            |
| 2009-06-28 | 530.53719            |
| 2009-06-29 | 439.75207            |
| 2009-06-30 | 371.71488            |
| 2009-07-01 | 310.45455            |
| 2009-07-02 | 283.57438            |
| 2009-07-03 | 367.33471            |
| 2009-07-04 | 426.8595             |
| 2009-07-05 | 346.21901            |
| 2009-07-06 | 315.78512            |
| 2009-07-07 | 272.64463            |
| 2009-07-08 | 239.29752            |
| 2009-07-09 | 215.68182            |
| 2009-07-10 | 195.26033            |
| 2009-07-11 | 179.64256            |
| 2009-07-12 | 164.61364            |
| 2009-07-13 | 164.64463            |
| 2009-07-14 | 160.24174            |
| 2009-07-15 | 139.13843            |
| 2009-07-16 | 125.98347            |
| 2009-07-17 | 116.7624             |
| 2009-07-18 | 157.63843            |
| 2009-07-19 | 195.36777            |
| 2009-07-20 | 193.57438            |
| 2009-07-21 | 185.68595            |
| 2009-07-22 | 185.33058            |
| 2009-07-23 | 215.52479            |
| 2009-07-24 | 263.1405             |
| 2009-07-25 | 282.8719             |
| 2009-07-26 | 291.57025            |
| 2009-07-27 | 291.57025            |
| 2009-07-28 | 270.61983            |
| 2009-07-29 | 251.92149            |
| 2009-07-30 | 282.97521            |
| 2009-07-31 | 283.01653            |
| 2009-08-01 | 282.91322            |
| 2009-08-02 | 296.0124             |
| 2009-08-03 | 306.83884            |
| 2009-08-04 | 332.89256            |
| 2009-08-05 | 332.89256            |
| 2009-08-06 | 332.89256            |
| 2009-08-07 | 332.60331            |
| 2009-08-08 | 330.08264            |
| 2009-08-09 | 344.91736            |
| 2009-08-10 | 354.71074            |
| 2009-08-11 | 354.71074            |
| 2009-08-12 | 361.17769            |
| 2009-08-13 | 364.95868            |
| 2009-08-14 | 365.95041            |
| 2009-08-15 | 364.91736            |
| 2009-08-16 | 364.95868            |
| 2009-08-17 | 364.91736            |
| 2009-08-18 | 367.00413            |
| 2009-08-19 | 388.76033            |
| 2009-08-20 | 388.76033            |
| 2009-08-21 | 388.76033            |
| 2009-08-22 | 385.04132            |
| 2009-08-23 | 401.65289            |
| 2009-08-24 | 412.56198            |
| 2009-08-25 | 412.37603            |
| 2009-08-26 | 407.60331            |
| 2009-08-27 | 406.61157            |
| 2009-08-28 | 406.17769            |
| 2009-08-29 | 400.97107            |
| 2009-08-30 | 400.66116            |
| 2009-08-31 | 400.66116            |
| 2009-09-01 | 400.78512            |
| 2009-09-02 | 394.71074            |
| 2009-09-03 | 391.42562            |
| 2009-09-04 | 388.76033            |
| 2009-09-05 | 401.71488            |
| 2009-09-06 | 402.27273            |
| 2009-09-07 | 400.66116            |
| 2009-09-08 | 400.22727            |
| 2009-09-09 | 394.77273            |
| 2009-09-10 | 395.70248            |
| 2009-09-11 | 400.53719            |
| 2009-09-12 | 394.21488            |
| 2009-09-13 | 388.76033            |
| 2009-09-14 | 388.82231            |
| 2009-09-15 | 315.81405            |
| 2009-09-16 | 73.1157              |
| 2009-09-17 | 73.46281             |
| 2009-09-18 | 72.13223             |
| 2009-09-19 | 72.13223             |
| 2009-09-20 | 71.43802             |
| 2009-09-21 | 60.43388             |
| 2009-09-22 | 52.22314             |
| 2009-09-23 | 52.3719              |
| 2009-09-24 | 52.57025             |
| 2009-09-25 | 58.94628             |
| 2009-09-26 | 62.61157             |
| 2009-09-27 | 64.64463             |
| 2009-09-28 | 55.44835             |
| 2009-09-29 | 50.33058             |
| 2009-09-30 | 59.17355             |
| 2009-10-01 | 67.77686             |
| 2009-10-02 | 66.31405             |
| 2009-10-03 | 63.09504             |
| 2009-10-04 | 61.28926             |
| 2009-10-05 | 62.8595              |
| 2009-10-06 | 54.46901             |
| 2009-10-07 | 45.78512             |
| 2009-10-08 | 46.69421             |
| 2009-10-09 | 47.76859             |
| 2009-10-10 | 47.76859             |
| 2009-10-11 | 44.95041             |
| 2009-10-12 | 47.76859             |
| 2009-10-13 | 47.94835             |
| 2009-10-14 | 49.32025             |
| 2009-10-15 | 50.07438             |
| 2009-10-16 | 50.28099             |
| 2009-10-17 | 48.92562             |
| 2009-10-18 | 50.14876             |
| 2009-10-19 | 48.92562             |
| 2009-10-20 | 49.18595             |
| 2009-10-21 | 49.55372             |
| 2009-10-22 | 46.64463             |
| 2009-10-23 | 49.60331             |
| 2009-10-24 | 48.92562             |
| 2009-10-25 | 49.98347             |
| 2009-10-26 | 48.92562             |
| 2009-10-27 | 36.07603             |
| 2009-10-28 | 42.77417             |
| 2009-10-29 | 66.01653             |
| 2009-10-30 | 57.18182             |
| 2009-10-31 | 44.42975             |
| 2009-11-01 | 46.80992             |
| 2009-11-02 | 46.80992             |
| 2009-11-03 | 46.80992             |
| 2009-11-04 | 46.80992             |
| 2009-11-05 | 46.80992             |
| 2009-11-06 | 46.80992             |
| 2009-11-07 | 46.80992             |
| 2009-11-08 | 34.16529             |
| 2009-11-09 | 48.77273             |
| 2009-11-10 | 63.86777             |
| 2009-11-11 | 63.86777             |
| 2009-11-12 | 63.86777             |
| 2009-11-13 | 63.86777             |
| 2009-11-14 | 63.86777             |
| 2009-11-15 | 63.86777             |
| 2009-11-16 | 61.58471             |
| 2009-11-17 | 59.71694             |
| 2009-11-18 | 58.71074             |
| 2009-11-19 | 58.71074             |
| 2009-11-20 | 58.71074             |
| 2009-11-21 | 58.71074             |
| 2009-11-22 | 58.71074             |
| 2009-11-23 | 58.71074             |
| 2009-11-24 | 58.71074             |
| 2009-11-25 | 58.71074             |
| 2009-11-26 | 58.71074             |
| 2009-11-27 | 58.71074             |
| 2009-11-28 | 58.71074             |
| 2009-11-29 | 58.71074             |
| 2009-11-30 | 45.25413             |
| 2009-12-01 | 28.56198             |
| 2009-12-02 | 28.56198             |
| 2009-12-03 | 28.56198             |
| 2009-12-04 | 28.56198             |
| 2009-12-05 | 28.56198             |
| 2009-12-06 | 29.28512             |
| 2009-12-07 | 29.65702             |
| 2009-12-08 | 29.80165             |
| 2009-12-09 | 28.7686              |
| 2009-12-10 | 28.53099             |
| 2009-12-11 | 25.58678             |
| 2009-12-12 | 25.98967             |
| 2009-12-13 | 29.53306             |
| 2009-12-14 | 29.38843             |
| 2009-12-15 | 28.56198             |
| 2009-12-16 | 28.56198             |
| 2009-12-17 | 29.09917             |
| 2009-12-18 | 29.20248             |
| 2009-12-19 | 28.68595             |
| 2009-12-20 | 28.56198             |
| 2009-12-21 | 30.33884             |
| 2009-12-22 | 30.54545             |
| 2009-12-23 | 30.54545             |
| 2009-12-24 | 30.46281             |
| 2009-12-25 | 30.54545             |
| 2009-12-26 | 30.54545             |
| 2009-12-27 | 30.07025             |
| 2009-12-28 | 30.54545             |
| 2009-12-29 | 30.54545             |
| 2009-12-30 | 29.95041             |
| 2009-12-31 | 30.54545             |
| 2010-01-01 | 30.54545             |
| 2010-01-02 | 30.54545             |
| 2010-01-03 | 30.54545             |
| 2010-01-04 | 36.58058             |
| 2010-01-05 | 46.8719              |
| 2010-01-06 | 46.80992             |
| 2010-01-07 | 46.83058             |
| 2010-01-08 | 46.80992             |
| 2010-01-09 | 47.40909             |
| 2010-01-10 | 46.57025             |
| 2010-01-11 | 46.80992             |
| 2010-01-12 | 47.07851             |
| 2010-01-13 | 47.16116             |
| 2010-01-14 | 48.21488             |
| 2010-01-15 | 47.69835             |
| 2010-01-16 | 46.56198             |
| 2010-01-17 | 44.82645             |
| 2010-01-18 | 44.82645             |
| 2010-01-19 | 44.82645             |
| 2010-01-20 | 44.69008             |
| 2010-01-21 | 44.82645             |
| 2010-01-22 | 44.82645             |
| 2010-01-23 | 44.82645             |
| 2010-01-24 | 44.82645             |
| 2010-01-25 | 43.25826             |
| 2010-01-26 | 44.23554             |
| 2010-01-27 | 44.75826             |
| 2010-01-28 | 44.82645             |
| 2010-01-29 | 44.82645             |
| 2010-01-30 | 44.82645             |
| 2010-01-31 | 44.82645             |
| 2010-02-01 | 44.32645             |
| 2010-02-02 | 44.80372             |
| 2010-02-03 | 44.80372             |
| 2010-02-04 | 44.82645             |
| 2010-02-05 | 44.73554             |
| 2010-02-06 | 44.82645             |
| 2010-02-07 | 44.82645             |
| 2010-02-08 | 50.5                 |
| 2010-02-09 | 61.28926             |
| 2010-02-10 | 61.28926             |
| 2010-02-11 | 61.28926             |
| 2010-02-12 | 61.28926             |
| 2010-02-13 | 61.2624              |
| 2010-02-14 | 61.2624              |
| 2010-02-15 | 61.28926             |
| 2010-02-16 | 61.28926             |
| 2010-02-17 | 61.28926             |
| 2010-02-18 | 60.53719             |
| 2010-02-19 | 61.28926             |
| 2010-02-20 | 61.02066             |
| 2010-02-21 | 58.79132             |
| 2010-02-22 | 59.27479             |
| 2010-02-23 | 59.46281             |
| 2010-02-24 | 59.7562              |
| 2010-02-25 | 60.53719             |
| 2010-02-26 | 56.03512             |
| 2010-02-27 | 54.42355             |
| 2010-02-28 | 59.03306             |
| 2010-03-01 | 59.03306             |
| 2010-03-02 | 58.71074             |
| 2010-03-03 | 58.7376              |
| 2010-03-04 | 58.95248             |
| 2010-03-05 | 58.92562             |
| 2010-03-06 | 58.71074             |
| 2010-03-07 | 58.84504             |
| 2010-03-08 | 58.76446             |
| 2010-03-09 | 58.71074             |
| 2010-03-10 | 58.8719              |
| 2010-03-11 | 58.7376              |
| 2010-03-12 | 58.71074             |
| 2010-03-13 | 58.71074             |
| 2010-03-14 | 58.86364             |
| 2010-03-15 | 57.8843              |
| 2010-03-16 | 57.8843              |
| 2010-03-17 | 57.8843              |
| 2010-03-18 | 58.25207             |
| 2010-03-19 | 60.42975             |
| 2010-03-20 | 60.8595              |
| 2010-03-21 | 61.28926             |
| 2010-03-22 | 61.28926             |
| 2010-03-23 | 61.28926             |
| 2010-03-24 | 61.28926             |
| 2010-03-25 | 61.28926             |
| 2010-03-26 | 61.28926             |
| 2010-03-27 | 61.2624              |
| 2010-03-28 | 61.28926             |
| 2010-03-29 | 61.28926             |
| 2010-03-30 | 61.2624              |
| 2010-03-31 | 74.40496             |
| 2010-04-01 | 103.21488            |
| 2010-04-02 | 103.33884            |
| 2010-04-03 | 145.04979            |
| 2010-04-04 | 200.33058            |
| 2010-04-05 | 73.29917             |
| 2010-04-06 | 0.014050000000000002 |
| 2010-04-07 | 0.021070000000000002 |
| 2010-04-08 | 272.8719             |
| 2010-04-09 | 404.07025            |
| 2010-04-10 | 403.76033            |
| 2010-04-11 | 404.38017            |
| 2010-04-12 | 489.48347            |
| 2010-04-13 | 907.85124            |
| 2010-04-14 | 822.08678            |
| 2010-04-15 | 1241.98347           |
| 2010-04-16 | 1222.7686            |
| 2010-04-17 | 1228.45041           |
| 2010-04-18 | 1243.01653           |
| 2010-04-19 | 1423.9876            |
| 2010-04-20 | 1719.11157           |
| 2010-04-21 | 1978.05785           |
| 2010-04-22 | 2065.08264           |
| 2010-04-23 | 1636.59091           |
| 2010-04-24 | 1309.29752           |
| 2010-04-25 | 921.88017            |
| 2010-04-26 | 712.95455            |
| 2010-04-27 | 723.59504            |
| 2010-04-28 | 1042.70661           |
| 2010-04-29 | 1325.57851           |
| 2010-04-30 | 1313.20248           |
| 2010-05-01 | 887.74793            |
| 2010-05-02 | 785.28926            |
| 2010-05-03 | 785.53719            |
| 2010-05-04 | 782.56198            |
| 2010-05-05 | 784.87603            |
| 2010-05-06 | 787.10744            |
| 2010-05-07 | 788.34711            |
| 2010-05-08 | 789.50413            |
| 2010-05-09 | 791.81818            |
| 2010-05-10 | 802.62397            |
| 2010-05-11 | 810.51653            |
| 2010-05-12 | 603.16116            |
| 2010-05-13 | 500.02066            |
| 2010-05-14 | 504.79339            |
| 2010-05-15 | 319.6281             |
| 2010-05-16 | 226.30165            |
| 2010-05-17 | 227.10744            |
| 2010-05-18 | 231.23967            |
| 2010-05-19 | 237.45868            |
| 2010-05-20 | 234.3719             |
| 2010-05-21 | 213.22314            |
| 2010-05-22 | 216.61157            |
| 2010-05-23 | 219.46281            |
| 2010-05-24 | 221.96281            |
| 2010-05-25 | 226.94215            |
| 2010-05-26 | 227.19008            |
| 2010-05-27 | 230.41322            |
| 2010-05-28 | 232.06612            |
| 2010-05-29 | 237.45868            |
| 2010-05-30 | 586.1157             |
| 2010-05-31 | 1041.73554           |
| 2010-06-01 | 1464.09091           |
| 2010-06-02 | 773.43182            |
| 2010-06-03 | 233.13636            |
| 2010-06-04 | 580.66116            |
| 2010-06-05 | 762.21074            |
| 2010-06-06 | 878.76033            |
| 2010-06-07 | 934.73141            |
| 2010-06-08 | 936.21901            |
| 2010-06-09 | 991.54959            |
| 2010-06-10 | 977.00413            |
| 2010-06-11 | 899.54545            |
| 2010-06-12 | 797.8719             |
| 2010-06-13 | 757.7686             |
| 2010-06-14 | 676.69421            |
| 2010-06-15 | 535.0                |
| 2010-06-16 | 519.04959            |
| 2010-06-17 | 465.12397            |
| 2010-06-18 | 407.66529            |
| 2010-06-19 | 359.58678            |
| 2010-06-20 | 346.81818            |
| 2010-06-21 | 311.09504            |
| 2010-06-22 | 229.48347            |
| 2010-06-23 | 225.82645            |
| 2010-06-24 | 219.50413            |
| 2010-06-25 | 211.69421            |
| 2010-06-26 | 205.7438             |
| 2010-06-27 | 211.28099            |
| 2010-06-28 | 196.99793            |
| 2010-06-29 | 177.79132            |
| 2010-06-30 | 166.79959            |
| 2010-07-01 | 149.93595            |
| 2010-07-02 | 136.32025            |
| 2010-07-03 | 136.22521            |
| 2010-07-04 | 129.2438             |
| 2010-07-05 | 116.63017            |
| 2010-07-06 | 108.29545            |
| 2010-07-07 | 98.47314             |
| 2010-07-08 | 98.76653             |
| 2010-07-09 | 158.95661            |
| 2010-07-10 | 159.79339            |
| 2010-07-11 | 158.68595            |
| 2010-07-12 | 159.04132            |
| 2010-07-13 | 164.32851            |
| 2010-07-14 | 208.35744            |
| 2010-07-15 | 262.47934            |
| 2010-07-16 | 262.47934            |
| 2010-07-17 | 262.47934            |
| 2010-07-18 | 287.68595            |
| 2010-07-19 | 309.93802            |
| 2010-07-20 | 316.77686            |
| 2010-07-21 | 256.88058            |
| 2010-07-22 | 229.89463            |
| 2010-07-23 | 227.00207            |
| 2010-07-24 | 238.71901            |
| 2010-07-25 | 274.71074            |
| 2010-07-26 | 310.78512            |
| 2010-07-27 | 310.53719            |
| 2010-07-28 | 212.49587            |
| 2010-07-29 | 177.0186             |
| 2010-07-30 | 218.84298            |
| 2010-07-31 | 218.84298            |
| 2010-08-01 | 153.17562            |
| 2010-08-02 | 131.27273            |
| 2010-08-03 | 63.69607             |
| 2010-08-04 | 49.22314             |
| 2010-08-05 | 66.97727             |
| 2010-08-06 | 116.58678            |
| 2010-08-07 | 176.47314            |
| 2010-08-08 | 176.42975            |
| 2010-08-09 | 186.17562            |
| 2010-08-10 | 215.43388            |
| 2010-08-11 | 261.15702            |
| 2010-08-12 | 229.77686            |
| 2010-08-13 | 237.21694            |
| 2010-08-14 | 264.6281             |
| 2010-08-15 | 287.43802            |
| 2010-08-16 | 315.7438             |
| 2010-08-17 | 311.71488            |
| 2010-08-18 | 310.53719            |
| 2010-08-19 | 310.59917            |
| 2010-08-20 | 211.63636            |
| 2010-08-21 | 226.15083            |
| 2010-08-22 | 284.6281             |
| 2010-08-23 | 283.34711            |
| 2010-08-24 | 288.9876             |
| 2010-08-25 | 310.59917            |
| 2010-08-26 | 323.20248            |
| 2010-08-27 | 339.6281             |
| 2010-08-28 | 339.50413            |
| 2010-08-29 | 339.33884            |
| 2010-08-30 | 349.73141            |
| 2010-08-31 | 353.9876             |
| 2010-09-01 | 352.78926            |
| 2010-09-02 | 375.3719             |
| 2010-09-03 | 372.95455            |
| 2010-09-04 | 372.89256            |
| 2010-09-05 | 371.34298            |
| 2010-09-06 | 394.79339            |
| 2010-09-07 | 402.64463            |
| 2010-09-08 | 377.21074            |
| 2010-09-09 | 362.56198            |
| 2010-09-10 | 372.74793            |
| 2010-09-11 | 379.33884            |
| 2010-09-12 | 377.72727            |
| 2010-09-13 | 377.2314             |
| 2010-09-14 | 392.91322            |
| 2010-09-15 | 389.81405            |
| 2010-09-16 | 393.40909            |
| 2010-09-17 | 392.47934            |
| 2010-09-18 | 381.81818            |
| 2010-09-19 | 378.53306            |
| 2010-09-20 | 375.12397            |
| 2010-09-21 | 370.28926            |
| 2010-09-22 | 362.89256            |
| 2010-09-23 | 353.86364            |
| 2010-09-24 | 146.9876             |
| 2010-09-25 | 69.22314             |
| 2010-09-26 | 69.22314             |
| 2010-09-27 | 64.44628             |
| 2010-09-28 | 59.1405              |
| 2010-09-29 | 54.46074             |
| 2010-09-30 | 51.7686              |
| 2010-10-01 | 51.66942             |
| 2010-10-02 | 51.7686              |
| 2010-10-03 | 51.7686              |
| 2010-10-04 | 52.82438             |
| 2010-10-05 | 54.18182             |
| 2010-10-06 | 54.18182             |
| 2010-10-07 | 54.15702             |
| 2010-10-08 | 54.18182             |
| 2010-10-09 | 54.18182             |
| 2010-10-10 | 54.18182             |
| 2010-10-11 | 54.18182             |
| 2010-10-12 | 51.71901             |
| 2010-10-13 | 47.55372             |
| 2010-10-14 | 51.99194             |
| 2010-10-15 | 60.80165             |
| 2010-10-16 | 57.94628             |
| 2010-10-17 | 58.72727             |
| 2010-10-18 | 58.24174             |
| 2010-10-19 | 58.75413             |
| 2010-10-20 | 59.1281              |
| 2010-10-21 | 58.69421             |
| 2010-10-22 | 56.88843             |
| 2010-10-23 | 57.09711             |
| 2010-10-24 | 56.72727             |
| 2010-10-25 | 58.44008             |
| 2010-10-26 | 59.15909             |
| 2010-10-27 | 57.59091             |
| 2010-10-28 | 56.72727             |
| 2010-10-29 | 56.72727             |
| 2010-10-30 | 57.32645             |
| 2010-10-31 | 59.09917             |
| 2010-11-01 | 59.07231             |
| 2010-11-02 | 59.20661             |
| 2010-11-03 | 58.68595             |
| 2010-11-04 | 59.72727             |
| 2010-11-05 | 59.20661             |
| 2010-11-06 | 59.20661             |
| 2010-11-07 | 61.28926             |
| 2010-11-08 | 96.85124             |
| 2010-11-09 | 141.22314            |
| 2010-11-10 | 141.22314            |
| 2010-11-11 | 137.69008            |
| 2010-11-12 | 137.45455            |
| 2010-11-13 | 136.11983            |
| 2010-11-14 | 134.08264            |
| 2010-11-15 | 98.23347             |
| 2010-11-16 | 63.86777             |
| 2010-11-17 | 63.86777             |
| 2010-11-18 | 63.86777             |
| 2010-11-19 | 63.86777             |
| 2010-11-20 | 63.86777             |
| 2010-11-21 | 63.86777             |
| 2010-11-22 | 63.86777             |
| 2010-11-23 | 53.84504             |
| 2010-11-24 | 60.35331             |
| 2010-11-25 | 63.86777             |
| 2010-11-26 | 53.45455             |
| 2010-11-27 | 63.86777             |
| 2010-11-28 | 63.86777             |
| 2010-11-29 | 54.49587             |
| 2010-11-30 | 40.27686             |
| 2010-12-01 | 27.78719             |
| 2010-12-02 | 32.52893             |
| 2010-12-03 | 32.52893             |
| 2010-12-04 | 32.52893             |
| 2010-12-05 | 32.52893             |
| 2010-12-06 | 32.52893             |
| 2010-12-07 | 32.52893             |
| 2010-12-08 | 32.52893             |
| 2010-12-09 | 33.9876              |
| 2010-12-10 | 35.88843             |
| 2010-12-11 | 36.71488             |
| 2010-12-12 | 36.69421             |
| 2010-12-13 | 36.69421             |
| 2010-12-14 | 35.47934             |
| 2010-12-15 | 36.69421             |
| 2010-12-16 | 36.69421             |
| 2010-12-17 | 36.69421             |
| 2010-12-18 | 36.69421             |
| 2010-12-19 | 40.81198             |
| 2010-12-20 | 49.30372             |
| 2010-12-21 | 51.3719              |
| 2010-12-22 | 51.3719              |
| 2010-12-23 | 51.3719              |
| 2010-12-24 | 51.3719              |
| 2010-12-25 | 51.3719              |
| 2010-12-26 | 51.3719              |
| 2010-12-27 | 132.58678            |
| 2010-12-28 | 85.71488             |
| 2010-12-29 | 85.68595             |
| 2010-12-30 | 86.09091             |
| 2010-12-31 | 100.90702            |
| 2011-01-01 | 113.65289            |
| 2011-01-02 | 114.07438            |
| 2011-01-03 | 113.65289            |
| 2011-01-04 | 113.65289            |
| 2011-01-05 | 113.65289            |
| 2011-01-06 | 113.65289            |
| 2011-01-07 | 113.65289            |
| 2011-01-08 | 113.6157             |
| 2011-01-09 | 113.79132            |
| 2011-01-10 | 113.65289            |
| 2011-01-11 | 113.65289            |
| 2011-01-12 | 113.65289            |
| 2011-01-13 | 113.65289            |
| 2011-01-14 | 113.65289            |
| 2011-01-15 | 113.65289            |
| 2011-01-16 | 113.65289            |
| 2011-01-17 | 113.65289            |
| 2011-01-18 | 85.36777             |
| 2011-01-19 | 71.20661             |
| 2011-01-20 | 71.20661             |
| 2011-01-21 | 71.20661             |
| 2011-01-22 | 71.20661             |
| 2011-01-23 | 71.20661             |
| 2011-01-24 | 71.20661             |
| 2011-01-25 | 63.52893             |
| 2011-01-26 | 58.71074             |
| 2011-01-27 | 58.71074             |
| 2011-01-28 | 58.71074             |
| 2011-01-29 | 58.71074             |
| 2011-01-30 | 58.71074             |
| 2011-01-31 | 58.71074             |
| 2011-02-01 | 58.71074             |
| 2011-02-02 | 59.75826             |
| 2011-02-03 | 67.24174             |
| 2011-02-04 | 72.54959             |
| 2011-02-05 | 61.95041             |
| 2011-02-06 | 58.71074             |
| 2011-02-07 | 58.71074             |
| 2011-02-08 | 58.60744             |
| 2011-02-09 | 59.97314             |
| 2011-02-10 | 60.95661             |
| 2011-02-11 | 58.71074             |
| 2011-02-12 | 58.71074             |
| 2011-02-13 | 58.71074             |
| 2011-02-14 | 59.75826             |
| 2011-02-15 | 61.28926             |
| 2011-02-16 | 61.28926             |
| 2011-02-17 | 61.28926             |
| 2011-02-18 | 61.28926             |
| 2011-02-19 | 62.80992             |
| 2011-02-20 | 63.08471             |
| 2011-02-21 | 61.18182             |
| 2011-02-22 | 61.28926             |
| 2011-02-23 | 61.28926             |
| 2011-02-24 | 60.48347             |
| 2011-02-25 | 58.71074             |
| 2011-02-26 | 54.52893             |
| 2011-02-27 | 53.75207             |
| 2011-02-28 | 57.31612             |
| 2011-03-01 | 58.71074             |
| 2011-03-02 | 58.71074             |
| 2011-03-03 | 59.59711             |
| 2011-03-04 | 58.71074             |
| 2011-03-05 | 58.71074             |
| 2011-03-06 | 58.71074             |
| 2011-03-07 | 58.71074             |
| 2011-03-08 | 70.41116             |
| 2011-03-09 | 76.76033             |
| 2011-03-10 | 76.76033             |
| 2011-03-11 | 76.76033             |
| 2011-03-12 | 76.76033             |
| 2011-03-13 | 75.83471             |
| 2011-03-14 | 75.83471             |
| 2011-03-15 | 77.08058             |
| 2011-03-16 | 78.7438              |
| 2011-03-17 | 151.40702            |
| 2011-03-18 | 224.07025            |
| 2011-03-19 | 230.41322            |
| 2011-03-20 | 230.41322            |
| 2011-03-21 | 230.08264            |
| 2011-03-22 | 230.41322            |
| 2011-03-23 | 230.3719             |
| 2011-03-24 | 246.13636            |
| 2011-03-25 | 109.7469             |
| 2011-03-26 | 140.23554            |
| 2011-03-27 | 264.54545            |
| 2011-03-28 | 972.14876            |
| 2011-03-29 | 430.49959            |
| 2011-03-30 | 132.99587            |
| 2011-03-31 | 155.67769            |
| 2011-04-01 | 272.95868            |
| 2011-04-02 | 447.29339            |
| 2011-04-03 | 611.05372            |
| 2011-04-04 | 656.77686            |
| 2011-04-05 | 432.62397            |
| 2011-04-06 | 577.64463            |
| 2011-04-07 | 548.5124             |
| 2011-04-08 | 488.49174            |
| 2011-04-09 | 500.82645            |
| 2011-04-10 | 582.83058            |
| 2011-04-11 | 577.93388            |
| 2011-04-12 | 438.34711            |
| 2011-04-13 | 520.61983            |
| 2011-04-14 | 683.18182            |
| 2011-04-15 | 589.09091            |
| 2011-04-16 | 589.09091            |
| 2011-04-17 | 689.81405            |
| 2011-04-18 | 822.29339            |
| 2011-04-19 | 1327.08678           |
| 2011-04-20 | 1382.37603           |
| 2011-04-21 | 1218.30579           |
| 2011-04-22 | 1240.84711           |
| 2011-04-23 | 1148.36777           |
| 2011-04-24 | 1104.38017           |
| 2011-04-25 | 1078.22314           |
| 2011-04-26 | 987.60331            |
| 2011-04-27 | 797.52066            |
| 2011-04-28 | 683.07851            |
| 2011-04-29 | 722.27273            |
| 2011-04-30 | 742.80992            |
| 2011-05-01 | 655.97107            |
| 2011-05-02 | 568.47107            |
| 2011-05-03 | 530.84711            |
| 2011-05-04 | 680.80579            |
| 2011-05-05 | 926.44628            |
| 2011-05-06 | 1124.64876           |
| 2011-05-07 | 1520.92975           |
| 2011-05-08 | 1820.68182           |
| 2011-05-09 | 1911.32231           |
| 2011-05-10 | 1704.97934           |
| 2011-05-11 | 1423.01653           |
| 2011-05-12 | 1285.86777           |
| 2011-05-13 | 1081.03306           |
| 2011-05-14 | 1284.00826           |
| 2011-05-15 | 1518.49174           |
| 2011-05-16 | 1905.33058           |
| 2011-05-17 | 1911.94215           |
| 2011-05-18 | 1750.7438            |
| 2011-05-19 | 1366.83884           |
| 2011-05-20 | 1213.63636           |
| 2011-05-21 | 1161.21901           |
| 2011-05-22 | 1155.7438            |
| 2011-05-23 | 1253.26446           |
| 2011-05-24 | 1288.69835           |
| 2011-05-25 | 1370.66116           |
| 2011-05-26 | 1510.3719            |
| 2011-05-27 | 1846.28099           |
| 2011-05-28 | 1861.03306           |
| 2011-05-29 | 1915.16529           |
| 2011-05-30 | 1986.03306           |
| 2011-05-31 | 1993.55372           |
| 2011-06-01 | 1912.35537           |
| 2011-06-02 | 1892.64463           |
| 2011-06-03 | 1977.43802           |
| 2011-06-04 | 1883.67769           |
| 2011-06-05 | 1761.67355           |
| 2011-06-06 | 1730.0               |
| 2011-06-07 | 1712.89256           |
| 2011-06-08 | 1653.53306           |
| 2011-06-09 | 1475.90909           |
| 2011-06-10 | 1273.01653           |
| 2011-06-11 | 1163.45041           |
| 2011-06-12 | 1154.52479           |
| 2011-06-13 | 1086.83884           |
| 2011-06-14 | 849.09091            |
| 2011-06-15 | 742.47934            |
| 2011-06-16 | 685.72314            |
| 2011-06-17 | 666.28099            |
| 2011-06-18 | 609.29752            |
| 2011-06-19 | 435.2686             |
| 2011-06-20 | 415.90909            |
| 2011-06-21 | 417.89256            |
| 2011-06-22 | 385.66116            |
| 2011-06-23 | 387.7686             |
| 2011-06-24 | 391.17769            |
| 2011-06-25 | 739.83471            |
| 2011-06-26 | 1081.46694           |
| 2011-06-27 | 696.28099            |
| 2011-06-28 | 318.32645            |
| 2011-06-29 | 775.78512            |
| 2011-06-30 | 961.17769            |
| 2011-07-01 | 988.71901            |
| 2011-07-02 | 805.14463            |
| 2011-07-03 | 776.13636            |
| 2011-07-04 | 726.3843             |
| 2011-07-05 | 720.55785            |
| 2011-07-06 | 696.44628            |
| 2011-07-07 | 699.42149            |
| 2011-07-08 | 623.69835            |
| 2011-07-09 | 617.10744            |
| 2011-07-10 | 643.22314            |
| 2011-07-11 | 559.87603            |
| 2011-07-12 | 531.36364            |
| 2011-07-13 | 507.54132            |
| 2011-07-14 | 425.28926            |
| 2011-07-15 | 349.95868            |
| 2011-07-16 | 301.50826            |
| 2011-07-17 | 286.30165            |
| 2011-07-18 | 272.95455            |
| 2011-07-19 | 255.80579            |
| 2011-07-20 | 244.56612            |
| 2011-07-21 | 228.63636            |
| 2011-07-22 | 216.36364            |
| 2011-07-23 | 199.03306            |
| 2011-07-24 | 180.81818            |
| 2011-07-25 | 149.90083            |
| 2011-07-26 | 143.37397            |
| 2011-07-27 | 173.13017            |
| 2011-07-28 | 167.04132            |
| 2011-07-29 | 147.37397            |
| 2011-07-30 | 130.76653            |
| 2011-07-31 | 123.1405             |
| 2011-08-01 | 122.25826            |
| 2011-08-02 | 119.55372            |
| 2011-08-03 | 127.08264            |
| 2011-08-04 | 147.33471            |
| 2011-08-05 | 145.09504            |
| 2011-08-06 | 140.34917            |
| 2011-08-07 | 152.41322            |
| 2011-08-08 | 248.34711            |
| 2011-08-09 | 287.10744            |
| 2011-08-10 | 285.78512            |
| 2011-08-11 | 285.61983            |
| 2011-08-12 | 285.61983            |
| 2011-08-13 | 285.61983            |
| 2011-08-14 | 308.30579            |
| 2011-08-15 | 321.32231            |
| 2011-08-16 | 321.32231            |
| 2011-08-17 | 320.95041            |
| 2011-08-18 | 320.6405             |
| 2011-08-19 | 318.53306            |
| 2011-08-20 | 315.80579            |
| 2011-08-21 | 315.3719             |
| 2011-08-22 | 332.58264            |
| 2011-08-23 | 337.27273            |
| 2011-08-24 | 337.19008            |
| 2011-08-25 | 343.40909            |
| 2011-08-26 | 361.36364            |
| 2011-08-27 | 359.09091            |
| 2011-08-28 | 359.00826            |
| 2011-08-29 | 359.00826            |
| 2011-08-30 | 359.00826            |
| 2011-08-31 | 359.00826            |
| 2011-09-01 | 359.00826            |
| 2011-09-02 | 358.38843            |
| 2011-09-03 | 354.66942            |
| 2011-09-04 | 353.05785            |
| 2011-09-05 | 364.58678            |
| 2011-09-06 | 368.92562            |
| 2011-09-07 | 366.57025            |
| 2011-09-08 | 362.97521            |
| 2011-09-09 | 362.97521            |
| 2011-09-10 | 362.97521            |
| 2011-09-11 | 376.30165            |
| 2011-09-12 | 380.82645            |
| 2011-09-13 | 380.82645            |
| 2011-09-14 | 380.33058            |
| 2011-09-15 | 375.0                |
| 2011-09-16 | 374.87603            |
| 2011-09-17 | 374.38017            |
| 2011-09-18 | 369.11157            |
| 2011-09-19 | 368.92562            |
| 2011-09-20 | 368.92562            |
| 2011-09-21 | 363.59504            |
| 2011-09-22 | 362.97521            |
| 2011-09-23 | 362.97521            |
| 2011-09-24 | 362.97521            |
| 2011-09-25 | 361.69421            |
| 2011-09-26 | 365.59917            |
| 2011-09-27 | 373.07851            |
| 2011-09-28 | 374.2562             |
| 2011-09-29 | 368.92562            |
| 2011-09-30 | 368.26446            |
| 2011-10-01 | 373.67769            |
| 2011-10-02 | 377.37603            |
| 2011-10-03 | 372.23141            |
| 2011-10-04 | 374.89669            |
| 2011-10-05 | 378.05785            |
| 2011-10-06 | 375.45455            |
| 2011-10-07 | 370.92975            |
| 2011-10-08 | 284.14256            |
| 2011-10-09 | 125.45455            |
| 2011-10-10 | 114.22314            |
| 2011-10-11 | 108.46281            |
| 2011-10-12 | 108.46281            |
| 2011-10-13 | 108.86777            |
| 2011-10-14 | 102.3843             |
| 2011-10-15 | 98.87603             |
| 2011-10-16 | 98.87603             |
| 2011-10-17 | 97.17149             |
| 2011-10-18 | 100.00826            |
| 2011-10-19 | 105.15702            |
| 2011-10-20 | 95.50207             |
| 2011-10-21 | 89.98347             |
| 2011-10-22 | 89.98347             |
| 2011-10-23 | 89.98347             |
| 2011-10-24 | 89.98347             |
| 2011-10-25 | 90.34711             |
| 2011-10-26 | 102.55992            |
| 2011-10-27 | 108.46281            |
| 2011-10-28 | 108.46281            |
| 2011-10-29 | 108.46281            |
| 2011-10-30 | 108.46281            |
| 2011-10-31 | 108.46281            |
| 2011-11-01 | 108.46281            |
| 2011-11-02 | 108.46281            |
| 2011-11-03 | 108.46281            |
| 2011-11-04 | 95.18595             |
| 2011-11-05 | 108.2376             |
| 2011-11-06 | 117.02479            |
| 2011-11-07 | 104.03099            |
| 2011-11-08 | 97.38843             |
| 2011-11-09 | 97.38843             |
| 2011-11-10 | 91.03512             |
| 2011-11-11 | 39.54793             |
| 2011-11-12 | 10.31405             |
| 2011-11-13 | 70.7562              |
| 2011-11-14 | 97.38843             |
| 2011-11-15 | 97.38843             |
| 2011-11-16 | 97.38843             |
| 2011-11-17 | 90.10331             |
| 2011-11-18 | 85.68595             |
| 2011-11-19 | 85.68595             |
| 2011-11-20 | 85.68595             |
| 2011-11-21 | 85.68595             |
| 2011-11-22 | 51.96178             |
| 2011-11-23 | 85.68595             |
| 2011-11-24 | 85.68595             |
| 2011-11-25 | 85.68595             |
| 2011-11-26 | 85.68595             |
| 2011-11-27 | 85.68595             |
| 2011-11-28 | 79.8595              |
| 2011-11-29 | 73.78512             |
| 2011-11-30 | 76.16736             |
| 2011-12-01 | 73.70455             |
| 2011-12-02 | 73.78512             |
| 2011-12-03 | 73.78512             |
| 2011-12-04 | 72.23347             |
| 2011-12-05 | 68.82645             |
| 2011-12-06 | 44.13099             |
| 2011-12-07 | 9.34298              |
| 2011-12-08 | 23.60537             |
| 2011-12-09 | 79.20868             |
| 2011-12-10 | 76.76033             |
| 2011-12-11 | 69.72128             |
| 2011-12-12 | 8.340910000000001    |
| 2011-12-13 | 8.33058              |
| 2011-12-14 | 44.77479             |
| 2011-12-15 | 66.24793             |
| 2011-12-16 | 66.24793             |
| 2011-12-17 | 66.24793             |
| 2011-12-18 | 66.24793             |
| 2011-12-19 | 66.24793             |
| 2011-12-20 | 66.24793             |
| 2011-12-21 | 66.24793             |
| 2011-12-22 | 66.24793             |
| 2011-12-23 | 66.66116             |
| 2011-12-24 | 79.79339             |
| 2011-12-25 | 85.34298             |
| 2011-12-26 | 78.4876              |
| 2011-12-27 | 68.52273             |
| 2011-12-28 | 63.94215             |
| 2011-12-29 | 63.86777             |
| 2011-12-30 | 27.51942             |
| 2011-12-31 | 8.33058              |
| 2012-01-01 | 11.2345              |
| 2012-01-02 | 12.89711             |
| 2012-01-03 | 65.10537             |
| 2012-01-04 | 76.35744             |
| 2012-01-05 | 73.78512             |
| 2012-01-06 | 73.78512             |
| 2012-01-07 | 73.78512             |
| 2012-01-08 | 37.10227             |
| 2012-01-09 | 9.22934              |
| 2012-01-10 | 11.44215             |
| 2012-01-11 | 8.76446              |
| 2012-01-12 | 12.88657             |
| 2012-01-13 | 74.4                 |
| 2012-01-14 | 81.84091             |
| 2012-01-15 | 76.60537             |
| 2012-01-16 | 73.78926             |
| 2012-01-17 | 73.78512             |
| 2012-01-18 | 73.78512             |
| 2012-01-19 | 45.47252             |
| 2012-01-20 | 36.19731             |
| 2012-01-21 | 36.19835             |
| 2012-01-22 | 7.33884              |
| 2012-01-23 | 7.33884              |
| 2012-01-24 | 7.33884              |
| 2012-01-25 | 50.4938              |
| 2012-01-26 | 71.20661             |
| 2012-01-27 | 71.20661             |
| 2012-01-28 | 71.20661             |
| 2012-01-29 | 74.20455             |
| 2012-01-30 | 71.20661             |
| 2012-01-31 | 69.54545             |
| 2012-02-01 | 68.82645             |
| 2012-02-02 | 68.82645             |
| 2012-02-03 | 68.82645             |
| 2012-02-04 | 68.82645             |
| 2012-02-05 | 44.72562             |
| 2012-02-06 | 8.20661              |
| 2012-02-07 | 8.80579              |
| 2012-02-08 | 8.77479              |
| 2012-02-09 | 7.27686              |
| 2012-02-10 | 34.87211             |
| 2012-02-11 | 76.76033             |
| 2012-02-12 | 76.76033             |
| 2012-02-13 | 76.76033             |
| 2012-02-14 | 76.76033             |
| 2012-02-15 | 75.58264             |
| 2012-02-16 | 73.78512             |
| 2012-02-17 | 37.58512             |
| 2012-02-18 | 6.89463              |
| 2012-02-19 | 6.55372              |
| 2012-02-20 | 5.70661              |
| 2012-02-21 | 5.35537              |
| 2012-02-22 | 35.75227             |
| 2012-02-23 | 73.78512             |
| 2012-02-24 | 73.78512             |
| 2012-02-25 | 73.78512             |
| 2012-02-26 | 73.57025             |
| 2012-02-27 | 71.90496             |
| 2012-02-28 | 70.65186             |
| 2012-02-29 | 69.39876             |
| 2012-03-01 | 71.20661             |
| 2012-03-02 | 71.20661             |
| 2012-03-03 | 42.07479             |
| 2012-03-04 | 8.46488              |
| 2012-03-05 | 8.63017              |
| 2012-03-06 | 8.33058              |
| 2012-03-07 | 8.33058              |
| 2012-03-08 | 8.33058              |
| 2012-03-09 | 59.63719             |
| 2012-03-10 | 85.62397             |
| 2012-03-11 | 102.29959            |
| 2012-03-12 | 143.38843            |
| 2012-03-13 | 191.22521            |
| 2012-03-14 | 290.6405             |
| 2012-03-15 | 319.85537            |
| 2012-03-16 | 374.19421            |
| 2012-03-17 | 400.80579            |
| 2012-03-18 | 405.7438             |
| 2012-03-19 | 399.48347            |
| 2012-03-20 | 236.34917            |
| 2012-03-21 | 396.69421            |
| 2012-03-22 | 426.44628            |
| 2012-03-23 | 456.19835            |
| 2012-03-24 | 457.78926            |
| 2012-03-25 | 457.54132            |
| 2012-03-26 | 461.57025            |
| 2012-03-27 | 502.52066            |
| 2012-03-28 | 592.97521            |
| 2012-03-29 | 492.54132            |
| 2012-03-30 | 388.26446            |
| 2012-03-31 | 314.31818            |
| 2012-04-01 | 198.27686            |
| 2012-04-02 | 183.1157             |
| 2012-04-03 | 69.76446             |
| 2012-04-04 | 93.32851             |
| 2012-04-05 | 201.79339            |
| 2012-04-06 | 170.71901            |
| 2012-04-07 | 8.82645              |
| 2012-04-08 | 8.82645              |
| 2012-04-09 | 8.82645              |
| 2012-04-10 | 46.20868             |
| 2012-04-11 | 8.84711              |
| 2012-04-12 | 8.82645              |
| 2012-04-13 | 8.82645              |
| 2012-04-14 | 287.35145            |
| 2012-04-15 | 9.27066              |
| 2012-04-16 | 10.03512             |
| 2012-04-17 | 9.94215              |
| 2012-04-18 | 43.2                 |
| 2012-04-19 | 105.15702            |
| 2012-04-20 | 64.59607             |
| 2012-04-21 | 12.612400000000001   |
| 2012-04-22 | 12.71736             |
| 2012-04-23 | 12.71736             |
| 2012-04-24 | 12.85248             |
| 2012-04-25 | 13.26343             |
| 2012-04-26 | 13.43905             |
| 2012-04-27 | 13.79835             |
| 2012-04-28 | 118.92169            |
| 2012-04-29 | 13.71488             |
| 2012-04-30 | 13.77211             |
| 2012-05-01 | 13.79835             |
| 2012-05-02 | 13.67107             |
| 2012-05-03 | 13.79835             |
| 2012-05-04 | 13.79835             |
| 2012-05-05 | 13.79835             |
| 2012-05-06 | 13.79835             |
| 2012-05-07 | 13.79835             |
| 2012-05-08 | 13.79835             |
| 2012-05-09 | 13.67107             |
| 2012-05-10 | 13.38471             |
| 2012-05-11 | 19.93781             |
| 2012-05-12 | 189.66116            |
| 2012-05-13 | 230.14463            |
| 2012-05-14 | 273.09917            |
| 2012-05-15 | 214.17149            |
| 2012-05-16 | 185.80785            |
| 2012-05-17 | 192.71281            |
| 2012-05-18 | 193.10537            |
| 2012-05-19 | 196.04132            |
| 2012-05-20 | 196.53719            |
| 2012-05-21 | 183.80785            |
| 2012-05-22 | 166.83471            |
| 2012-05-23 | 154.81405            |
| 2012-05-24 | 157.63636            |
| 2012-05-25 | 155.77066            |
| 2012-05-26 | 146.31612            |
| 2012-05-27 | 134.85537            |
| 2012-05-28 | 122.24793            |
| 2012-05-29 | 56.07107             |
| 2012-05-30 | 97.19008             |
| 2012-05-31 | 97.19008             |
| 2012-06-01 | 96.95455             |
| 2012-06-02 | 97.03306             |
| 2012-06-03 | 97.54339             |
| 2012-06-04 | 96.86157             |
| 2012-06-05 | 95.3781              |
| 2012-06-06 | 91.21901             |
| 2012-06-07 | 79.95455             |
| 2012-06-08 | 75.83471             |
| 2012-06-09 | 70.35537             |
| 2012-06-10 | 62.6219              |
| 2012-06-11 | 108.20661            |
| 2012-06-12 | 153.25826            |
| 2012-06-13 | 188.85331            |
| 2012-06-14 | 200.21694            |
| 2012-06-15 | 204.97521            |
| 2012-06-16 | 216.53719            |
| 2012-06-17 | 228.22314            |
| 2012-06-18 | 262.8719             |
| 2012-06-19 | 278.69835            |
| 2012-06-20 | 295.72314            |
| 2012-06-21 | 300.88843            |
| 2012-06-22 | 300.76446            |
| 2012-06-23 | 317.02479            |
| 2012-06-24 | 317.02479            |
| 2012-06-25 | 316.96281            |
| 2012-06-26 | 331.03306            |
| 2012-06-27 | 336.8595             |
| 2012-06-28 | 336.8595             |
| 2012-06-29 | 336.81818            |
| 2012-06-30 | 354.42149            |
| 2012-07-01 | 359.23554            |
| 2012-07-02 | 376.59091            |
| 2012-07-03 | 382.37603            |
| 2012-07-04 | 382.14876            |
| 2012-07-05 | 377.80992            |
| 2012-07-06 | 336.8595             |
| 2012-07-07 | 336.8595             |
| 2012-07-08 | 336.8595             |
| 2012-07-09 | 334.93802            |
| 2012-07-10 | 363.2438             |
| 2012-07-11 | 372.72727            |
| 2012-07-12 | 375.45455            |
| 2012-07-13 | 408.40909            |
| 2012-07-14 | 406.73554            |
| 2012-07-15 | 406.30165            |
| 2012-07-16 | 401.77686            |
| 2012-07-17 | 400.66116            |
| 2012-07-18 | 400.66116            |
| 2012-07-19 | 400.66116            |
| 2012-07-20 | 382.29339            |
| 2012-07-21 | 371.1157             |
| 2012-07-22 | 379.02893            |
| 2012-07-23 | 401.65289            |
| 2012-07-24 | 395.45455            |
| 2012-07-25 | 394.71074            |
| 2012-07-26 | 397.00413            |
| 2012-07-27 | 394.71074            |
| 2012-07-28 | 389.93802            |
| 2012-07-29 | 388.63636            |
| 2012-07-30 | 383.18182            |
| 2012-07-31 | 387.45868            |
| 2012-08-01 | 386.83884            |
| 2012-08-02 | 390.55785            |
| 2012-08-03 | 394.02893            |
| 2012-08-04 | 130.40702            |
| 2012-08-05 | 54.41322             |
| 2012-08-06 | 54.45868             |
| 2012-08-07 | 54.41322             |
| 2012-08-08 | 54.41322             |
| 2012-08-09 | 54.07645             |
| 2012-08-10 | 54.38636             |
| 2012-08-11 | 54.3595              |
| 2012-08-12 | 54.02686             |
| 2012-08-13 | 48.1343              |
| 2012-08-14 | 47.96074             |
| 2012-08-15 | 51.90083             |
| 2012-08-16 | 50.97934             |
| 2012-08-17 | 48.37397             |
| 2012-08-18 | 47.15496             |
| 2012-08-19 | 47.10744             |
| 2012-08-20 | 47.00413             |
| 2012-08-21 | 45.22727             |
| 2012-08-22 | 45.12397             |
| 2012-08-23 | 42.83698             |
| 2012-08-24 | 45.04132             |
| 2012-08-25 | 48.83884             |
| 2012-08-26 | 51.90083             |
| 2012-08-27 | 68.59504             |
| 2012-08-28 | 35.09917             |
| 2012-08-29 | 35.60744             |
| 2012-08-30 | 29.81818             |
| 2012-08-31 | 28.09669             |
| 2012-09-01 | 26.17686             |
| 2012-09-02 | 25.9438              |
| 2012-09-03 | 26.6405              |
| 2012-09-04 | 32.69008             |
| 2012-09-05 | 28.57438             |
| 2012-09-06 | 26.59504             |
| 2012-09-07 | 27.1405              |
| 2012-09-08 | 26.00826             |
| 2012-09-09 | 25.44215             |
| 2012-09-10 | 25.85537             |
| 2012-09-11 | 30.44421             |
| 2012-09-12 | 47.54752             |
| 2012-09-13 | 38.3843              |
| 2012-09-14 | 32.7562              |
| 2012-09-15 | 29.43802             |
| 2012-09-16 | 28.58471             |
| 2012-09-17 | 31.15702             |
| 2012-09-18 | 29.70248             |
| 2012-09-19 | 28.06612             |
| 2012-09-20 | 26.79339             |
| 2012-09-21 | 26.57851             |
| 2012-09-22 | 26.440080000000002   |
| 2012-09-23 | 25.95661             |
| 2012-09-24 | 29.931820000000002   |
| 2012-09-25 | 38.5                 |
| 2012-09-26 | 40.33264             |
| 2012-09-27 | 42.57438             |
| 2012-09-28 | 38.38223             |
| 2012-09-29 | 35.31818             |
| 2012-09-30 | 32.81198             |
| 2012-10-01 | 31.92975             |
| 2012-10-02 | 30.28512             |
| 2012-10-03 | 31.66529             |
| 2012-10-04 | 32.15496             |
| 2012-10-05 | 31.6405              |
| 2012-10-06 | 30.52066             |
| 2012-10-07 | 29.41736             |
| 2012-10-08 | 29.28099             |
| 2012-10-09 | 30.66116             |
| 2012-10-10 | 30.05785             |
| 2012-10-11 | 26.71074             |
| 2012-10-12 | 30.70661             |
| 2012-10-13 | 46.83884             |
| 2012-10-14 | 44.77893             |
| 2012-10-15 | 40.72314             |
| 2012-10-16 | 38.5124              |
| 2012-10-17 | 37.28099             |
| 2012-10-18 | 35.40909             |
| 2012-10-19 | 35.16116             |
| 2012-10-20 | 32.91942             |
| 2012-10-21 | 31.7438              |
| 2012-10-22 | 30.40909             |
| 2012-10-23 | 30.64876             |
| 2012-10-24 | 30.30165             |
| 2012-10-25 | 29.25826             |
| 2012-10-26 | 27.1281              |
| 2012-10-27 | 27.63223             |
| 2012-10-28 | 31.75                |
| 2012-10-29 | 30.29132             |
| 2012-10-30 | 13.68864             |
| 2012-10-31 | 0.0                  |
| 2012-11-01 | 0.0                  |
| 2012-11-02 | 0.0                  |
| 2012-11-03 | 0.0                  |
| 2012-11-04 | 0.0                  |
| 2012-11-05 | 0.0                  |
| 2012-11-06 | 0.0                  |
| 2012-11-07 | 0.0                  |
| 2012-11-08 | 0.0                  |
| 2012-11-09 | 0.0                  |
| 2012-11-10 | 0.0                  |
| 2012-11-11 | 0.0                  |
| 2012-11-12 | 0.0                  |
| 2012-11-13 | 0.0                  |
| 2012-11-14 | 0.0                  |
| 2012-11-15 | 0.0                  |
| 2012-11-16 | 0.0                  |
| 2012-11-17 | 0.0                  |
| 2012-11-18 | 0.0                  |
| 2012-11-19 | 0.0                  |
| 2012-11-20 | 0.0                  |
| 2012-11-21 | 0.0                  |
| 2012-11-22 | 0.0                  |
| 2012-11-23 | 0.0                  |
| 2012-11-24 | 0.0                  |
| 2012-11-25 | 0.0                  |
| 2012-11-26 | 24.04545             |
| 2012-11-27 | 39.31818             |
| 2012-11-28 | 38.90496             |
| 2012-11-29 | 38.69835             |
| 2012-11-30 | 38.73967             |
| 2012-12-01 | 38.69835             |
| 2012-12-02 | 38.69835             |
| 2012-12-03 | 27.14339             |
| 2012-12-04 | 9.32231              |
| 2012-12-05 | 9.32231              |
| 2012-12-06 | 9.32231              |
| 2012-12-07 | 9.32231              |
| 2012-12-08 | 9.32231              |
| 2012-12-09 | 9.32231              |
| 2012-12-10 | 9.82004              |
| 2012-12-11 | 9.32231              |
| 2012-12-12 | 9.32231              |
| 2012-12-13 | 9.32231              |
| 2012-12-14 | 9.32231              |
| 2012-12-15 | 9.32231              |
| 2012-12-16 | 22.76054             |
| 2012-12-17 | 42.64463             |
| 2012-12-18 | 42.64463             |
| 2012-12-19 | 42.64463             |
| 2012-12-20 | 42.58264             |
| 2012-12-21 | 42.64463             |
| 2012-12-22 | 42.64463             |
| 2012-12-23 | 42.64463             |
| 2012-12-24 | 42.64463             |
| 2012-12-25 | 42.64463             |
| 2012-12-26 | 24.66901             |
| 2012-12-27 | 11.30579             |
| 2012-12-28 | 11.30579             |
| 2012-12-29 | 11.30579             |
| 2012-12-30 | 11.30579             |
| 2012-12-31 | 29.2624              |
| 2013-01-01 | 42.64463             |
| 2013-01-02 | 42.64463             |
| 2013-01-03 | 42.64463             |
| 2013-01-04 | 42.64463             |
| 2013-01-05 | 42.64463             |
| 2013-01-06 | 42.64463             |
| 2013-01-07 | 42.64463             |
| 2013-01-08 | 42.64463             |
| 2013-01-09 | 42.64463             |
| 2013-01-10 | 32.62769             |
| 2013-01-11 | 10.35537             |
| 2013-01-12 | 11.85537             |
| 2013-01-13 | 12.29752             |
| 2013-01-14 | 12.28719             |
| 2013-01-15 | 12.31818             |
| 2013-01-16 | 32.69421             |
| 2013-01-17 | 44.82645             |
| 2013-01-18 | 44.86777             |
| 2013-01-19 | 44.88843             |
| 2013-01-20 | 45.0124              |
| 2013-01-21 | 44.92975             |
| 2013-01-22 | 44.86777             |
| 2013-01-23 | 44.86777             |
| 2013-01-24 | 44.86777             |
| 2013-01-25 | 44.84711             |
| 2013-01-26 | 24.12376             |
| 2013-01-27 | 12.29752             |
| 2013-01-28 | 12.29752             |
| 2013-01-29 | 12.26653             |
| 2013-01-30 | 12.19421             |
| 2013-01-31 | 12.29752             |
| 2013-02-01 | 12.29752             |
| 2013-02-02 | 12.29752             |
| 2013-02-03 | 12.29752             |
| 2013-02-04 | 12.29752             |
| 2013-02-05 | 21.24174             |
| 2013-02-06 | 40.66116             |
| 2013-02-07 | 40.66116             |
| 2013-02-08 | 40.82645             |
| 2013-02-09 | 40.66116             |
| 2013-02-10 | 40.66116             |
| 2013-02-11 | 40.66116             |
| 2013-02-12 | 40.66116             |
| 2013-02-13 | 40.66116             |
| 2013-02-14 | 40.66116             |
| 2013-02-15 | 40.66116             |
| 2013-02-16 | 40.66116             |
| 2013-02-17 | 40.68182             |
| 2013-02-18 | 40.66116             |
| 2013-02-19 | 40.66116             |
| 2013-02-20 | 40.95041             |
| 2013-02-21 | 40.7438              |
| 2013-02-22 | 40.68182             |
| 2013-02-23 | 40.80579             |
| 2013-02-24 | 41.28099             |
| 2013-02-25 | 40.82645             |
| 2013-02-26 | 41.23967             |
| 2013-02-27 | 41.40496             |
| 2013-02-28 | 41.67355             |
| 2013-03-01 | 42.52066             |
| 2013-03-02 | 41.4876              |
| 2013-03-03 | 40.66116             |
| 2013-03-04 | 41.08264             |
| 2013-03-05 | 40.66116             |
| 2013-03-06 | 40.66116             |
| 2013-03-07 | 27.15041             |
| 2013-03-08 | 40.66116             |
| 2013-03-09 | 40.66116             |
| 2013-03-10 | 40.66116             |
| 2013-03-11 | 40.66116             |
| 2013-03-12 | 40.66116             |
| 2013-03-13 | 50.87397             |
| 2013-03-14 | 59.59711             |
| 2013-03-15 | 60.8595              |
| 2013-03-16 | 61.28926             |
| 2013-03-17 | 94.25                |
| 2013-03-18 | 110.08264            |
| 2013-03-19 | 109.83678            |
| 2013-03-20 | 109.94215            |
| 2013-03-21 | 124.41942            |
| 2013-03-22 | 140.79132            |
| 2013-03-23 | 138.78926            |
| 2013-03-24 | 137.45455            |
| 2013-03-25 | 137.45455            |
| 2013-03-26 | 137.45455            |
| 2013-03-27 | 118.91074            |
| 2013-03-28 | 11.27479             |
| 2013-03-29 | 11.28512             |
| 2013-03-30 | 11.30579             |
| 2013-03-31 | 11.27479             |
| 2013-04-01 | 11.18182             |
| 2013-04-02 | 11.13017             |
| 2013-04-03 | 10.840910000000001   |
| 2013-04-04 | 11.06818             |
| 2013-04-05 | 10.82025             |
| 2013-04-06 | 10.55165             |
| 2013-04-07 | 10.86157             |
| 2013-04-08 | 10.86157             |
| 2013-04-09 | 11.30579             |
| 2013-04-10 | 11.30579             |
| 2013-04-11 | 11.21281             |
| 2013-04-12 | 10.58264             |
| 2013-04-13 | 10.31405             |
| 2013-04-14 | 10.38636             |
| 2013-04-15 | 10.31405             |
| 2013-04-16 | 10.33471             |
| 2013-04-17 | 10.345040000000001   |
| 2013-04-18 | 10.31405             |
| 2013-04-19 | 10.31405             |
| 2013-04-20 | 10.31405             |
| 2013-04-21 | 10.31405             |
| 2013-04-22 | 10.33471             |
| 2013-04-23 | 10.31405             |
| 2013-04-24 | 10.31405             |
| 2013-04-25 | 10.31405             |
| 2013-04-26 | 10.31405             |
| 2013-04-27 | 10.31405             |
| 2013-04-28 | 10.31405             |
| 2013-04-29 | 10.37603             |
| 2013-04-30 | 10.48967             |
| 2013-05-01 | 10.840910000000001   |
| 2013-05-02 | 10.90289             |
| 2013-05-03 | 11.21281             |
| 2013-05-04 | 11.26446             |
| 2013-05-05 | 11.19215             |
| 2013-05-06 | 11.30579             |
| 2013-05-07 | 11.30579             |
| 2013-05-08 | 11.30579             |
| 2013-05-09 | 11.30579             |
| 2013-05-10 | 427.44215            |
| 2013-05-11 | 584.00826            |
| 2013-05-12 | 597.27273            |
| 2013-05-13 | 783.6157             |
| 2013-05-14 | 1032.58264           |
| 2013-05-15 | 963.34711            |
| 2013-05-16 | 987.56198            |
| 2013-05-17 | 975.18595            |
| 2013-05-18 | 960.61983            |
| 2013-05-19 | 853.32645            |
| 2013-05-20 | 673.03719            |
| 2013-05-21 | 579.97934            |
| 2013-05-22 | 579.79339            |
| 2013-05-23 | 286.20826            |
| 2013-05-24 | 11.66736             |
| 2013-05-25 | 12.07025             |
| 2013-05-26 | 12.29752             |
| 2013-05-27 | 12.29752             |
| 2013-05-28 | 12.29752             |
| 2013-05-29 | 12.30785             |
| 2013-05-30 | 265.8564             |
| 2013-05-31 | 333.09917            |
| 2013-06-01 | 291.52893            |
| 2013-06-02 | 290.02066            |
| 2013-06-03 | 292.54132            |
| 2013-06-04 | 309.42149            |
| 2013-06-05 | 304.71074            |
| 2013-06-06 | 308.63636            |
| 2013-06-07 | 309.33884            |
| 2013-06-08 | 305.2686             |
| 2013-06-09 | 311.59091            |
| 2013-06-10 | 302.00413            |
| 2013-06-11 | 291.1157             |
| 2013-06-12 | 268.65702            |
| 2013-06-13 | 228.49174            |
| 2013-06-14 | 199.51653            |
| 2013-06-15 | 181.01446            |
| 2013-06-16 | 166.21694            |
| 2013-06-17 | 166.84504            |
| 2013-06-18 | 145.45248            |
| 2013-06-19 | 125.44215            |
| 2013-06-20 | 106.7438             |
| 2013-06-21 | 88.72314             |
| 2013-06-22 | 77.59711             |
| 2013-06-23 | 72.09091             |
| 2013-06-24 | 69.29132             |
| 2013-06-25 | 65.30579             |
| 2013-06-26 | 60.94215             |
| 2013-06-27 | 57.06612             |
| 2013-06-28 | 52.50826             |
| 2013-06-29 | 54.80579             |
| 2013-06-30 | 57.66736             |
| 2013-07-01 | 61.3781              |
| 2013-07-02 | 65.08884             |
| 2013-07-03 | 115.18388            |
| 2013-07-04 | 161.79959            |
| 2013-07-05 | 205.02273            |
| 2013-07-06 | 245.95041            |
| 2013-07-07 | 245.95041            |
| 2013-07-08 | 223.46488            |
| 2013-07-09 | 252.21074            |
| 2013-07-10 | 281.65289            |
| 2013-07-11 | 299.79339            |
| 2013-07-12 | 317.27273            |
| 2013-07-13 | 294.04959            |
| 2013-07-14 | 300.86777            |
| 2013-07-15 | 305.45455            |
| 2013-07-16 | 303.22314            |
| 2013-07-17 | 291.34298            |
| 2013-07-18 | 257.91322            |
| 2013-07-19 | 267.1281             |
| 2013-07-20 | 317.56198            |
| 2013-07-21 | 325.59917            |
| 2013-07-22 | 340.99174            |
| 2013-07-23 | 358.80165            |
| 2013-07-24 | 386.77686            |
| 2013-07-25 | 369.54545            |
| 2013-07-26 | 362.89256            |
| 2013-07-27 | 374.6281             |
| 2013-07-28 | 160.1124             |
| 2013-07-29 | 14.00517             |
| 2013-07-30 | 13.63926             |
| 2013-07-31 | 14.39759             |
| 2013-08-01 | 14.68926             |
| 2013-08-02 | 37.62273             |
| 2013-08-03 | 183.2686             |
| 2013-08-04 | 245.95041            |
| 2013-08-05 | 281.21901            |
| 2013-08-06 | 305.76446            |
| 2013-08-07 | 315.55785            |
| 2013-08-08 | 315.3719             |
| 2013-08-09 | 315.49587            |
| 2013-08-10 | 329.85537            |
| 2013-08-11 | 337.1281             |
| 2013-08-12 | 352.16942            |
| 2013-08-13 | 359.00826            |
| 2013-08-14 | 371.81818            |
| 2013-08-15 | 380.76446            |
| 2013-08-16 | 378.96694            |
| 2013-08-17 | 386.40496            |
| 2013-08-18 | 396.3843             |
| 2013-08-19 | 392.04545            |
| 2013-08-20 | 395.70248            |
| 2013-08-21 | 394.21488            |
| 2013-08-22 | 394.15289            |
| 2013-08-23 | 394.95868            |
| 2013-08-24 | 390.24793            |
| 2013-08-25 | 390.86777            |
| 2013-08-26 | 388.82231            |
| 2013-08-27 | 386.77686            |
| 2013-08-28 | 384.7314             |
| 2013-08-29 | 385.49211            |
| 2013-08-30 | 394.33884            |
| 2013-08-31 | 392.72727            |
| 2013-09-01 | 387.83058            |
| 2013-09-02 | 385.28926            |
| 2013-09-03 | 395.76446            |
| 2013-09-04 | 403.57438            |
| 2013-09-05 | 401.83884            |
| 2013-09-06 | 303.81405            |
| 2013-09-07 | 68.82645             |
| 2013-09-08 | 68.82645             |
| 2013-09-09 | 68.87603             |
| 2013-09-10 | 68.58471             |
| 2013-09-11 | 66.62397             |
| 2013-09-12 | 66.51653             |
| 2013-09-13 | 104.71901            |
| 2013-09-14 | 101.34504            |
| 2013-09-15 | 88.40496             |
| 2013-09-16 | 85.8595              |
| 2013-09-17 | 85.68595             |
| 2013-09-18 | 76.79132             |
| 2013-09-19 | 75.21074             |
| 2013-09-20 | 73.97107             |
| 2013-09-21 | 57.05372             |
| 2013-09-22 | 82.68388             |
| 2013-09-23 | 198.84917            |
| 2013-09-24 | 126.35537            |
| 2013-09-25 | 96.83058             |
| 2013-09-26 | 86.01653             |
| 2013-09-27 | 106.44421            |
| 2013-09-28 | 113.32231            |
| 2013-09-29 | 97.15289             |
| 2013-09-30 | 86.29545             |
| 2013-10-01 | 79.17769             |
| 2013-10-02 | 75.52066             |
| 2013-10-03 | 72.15496             |
| 2013-10-04 | 86.7562              |
| 2013-10-05 | 81.65702             |
| 2013-10-06 | 78.65083             |
| 2013-10-07 | 78.06198             |
| 2013-10-08 | 76.76033             |
| 2013-10-09 | 75.02479             |
| 2013-10-10 | 94.49587             |
| 2013-10-11 | 125.93388            |
| 2013-10-12 | 111.61157            |
| 2013-10-13 | 98.84504             |
| 2013-10-14 | 120.5062             |
| 2013-10-15 | 122.30165            |
| 2013-10-16 | 105.24587            |
| 2013-10-17 | 95.59091             |
| 2013-10-18 | 90.71488             |
| 2013-10-19 | 87.51033             |
| 2013-10-20 | 86.11364             |
| 2013-10-21 | 83.20661             |
| 2013-10-22 | 88.58554             |
| 2013-10-23 | 77.59711             |
| 2013-10-24 | 77.34917             |
| 2013-10-25 | 76.63636             |
| 2013-10-26 | 76.08678             |
| 2013-10-27 | 76.63636             |
| 2013-10-28 | 76.76033             |
| 2013-10-29 | 85.65496             |
| 2013-10-30 | 100.3905             |
| 2013-10-31 | 89.65289             |
| 2013-11-01 | 90.29132             |
| 2013-11-02 | 78.42562             |
| 2013-11-03 | 83.77686             |
| 2013-11-04 | 90.43388             |
| 2013-11-05 | 86.08884             |
| 2013-11-06 | 58.0062              |
| 2013-11-07 | 73.04545             |
| 2013-11-08 | 85.03099             |
| 2013-11-09 | 76.33264             |
| 2013-11-10 | 76.29339             |
| 2013-11-11 | 75.30992             |
| 2013-11-12 | 78.77066             |
| 2013-11-13 | 73.66322             |
| 2013-11-14 | 80.37397             |
| 2013-11-15 | 69.75207             |
| 2013-11-16 | 85.09711             |
| 2013-11-17 | 78.9938              |
| 2013-11-18 | 70.00826             |
| 2013-11-19 | 71.53306             |
| 2013-11-20 | 88.53926             |
| 2013-11-21 | 33.72831             |
| 2013-11-22 | 8.1343               |
| 2013-11-23 | 4.47727              |
| 2013-11-24 | 4.73554              |
| 2013-11-25 | 5.08678              |
| 2013-11-26 | 5.21074              |
| 2013-11-27 | 48.13017             |
| 2013-11-28 | 71.20661             |
| 2013-11-29 | 69.91736             |
| 2013-11-30 | 68.82645             |
| 2013-12-01 | 68.82645             |
| 2013-12-02 | 68.82645             |
| 2013-12-03 | 71.31405             |
| 2013-12-04 | 79.73554             |
| 2013-12-05 | 79.73554             |
| 2013-12-06 | 78.09298             |
| 2013-12-07 | 80.50826             |
| 2013-12-08 | 82.02893             |
| 2013-12-09 | 76.52273             |
| 2013-12-10 | 68.82645             |
| 2013-12-11 | 68.82645             |
| 2013-12-12 | 68.82645             |
| 2013-12-13 | 68.82645             |
| 2013-12-14 | 68.82645             |
| 2013-12-15 | 68.82645             |
| 2013-12-16 | 67.56405             |
| 2013-12-17 | 66.24793             |
| 2013-12-18 | 65.65289             |
| 2013-12-19 | 63.86777             |
| 2013-12-20 | 63.86777             |
| 2013-12-21 | 63.86777             |
| 2013-12-22 | 63.86777             |
| 2013-12-23 | 63.86777             |
| 2013-12-24 | 63.86777             |
| 2013-12-25 | 63.86777             |
| 2013-12-26 | 65.85124             |
| 2013-12-27 | 68.01653             |
| 2013-12-28 | 64.1095              |
| 2013-12-29 | 56.33058             |
| 2013-12-30 | 56.33058             |
| 2013-12-31 | 56.33058             |
| 2014-01-01 | 56.33058             |
| 2014-01-02 | 56.33058             |
| 2014-01-03 | 52.79132             |
| 2014-01-04 | 43.53099             |
| 2014-01-05 | 42.64463             |
| 2014-01-06 | 49.57025             |
| 2014-01-07 | 69.6157              |
| 2014-01-08 | 54.28719             |
| 2014-01-09 | 45.94215             |
| 2014-01-10 | 44.82645             |
| 2014-01-11 | 44.82645             |
| 2014-01-12 | 44.82645             |
| 2014-01-13 | 44.82645             |
| 2014-01-14 | 44.82645             |
| 2014-01-15 | 44.82645             |
| 2014-01-16 | 44.82645             |
| 2014-01-17 | 46.06612             |
| 2014-01-18 | 46.7686              |
| 2014-01-19 | 46.80992             |
| 2014-01-20 | 46.80992             |
| 2014-01-21 | 46.02479             |
| 2014-01-22 | 45.0124              |
| 2014-01-23 | 44.82645             |
| 2014-01-24 | 46.00413             |
| 2014-01-25 | 46.80992             |
| 2014-01-26 | 46.80992             |
| 2014-01-27 | 46.80992             |
| 2014-01-28 | 46.93388             |
| 2014-01-29 | 48.42149             |
| 2014-01-30 | 48.79339             |
| 2014-01-31 | 48.79339             |
| 2014-02-01 | 48.79339             |
| 2014-02-02 | 48.79339             |
| 2014-02-03 | 51.6095              |
| 2014-02-04 | 51.3719              |
| 2014-02-05 | 51.3719              |
| 2014-02-06 | 51.3719              |
| 2014-02-07 | 51.3719              |
| 2014-02-08 | 51.3719              |
| 2014-02-09 | 51.59504             |
| 2014-02-10 | 51.3719              |
| 2014-02-11 | 51.3719              |
| 2014-02-12 | 51.3719              |
| 2014-02-13 | 50.2438              |
| 2014-02-14 | 49.22314             |
| 2014-02-15 | 50.33264             |
| 2014-02-16 | 51.3719              |
| 2014-02-17 | 51.3719              |
| 2014-02-18 | 51.3719              |
| 2014-02-19 | 52.21488             |
| 2014-02-20 | 53.75207             |
| 2014-02-21 | 53.75207             |
| 2014-02-22 | 53.75207             |
| 2014-02-23 | 53.75207             |
| 2014-02-24 | 53.75207             |
| 2014-02-25 | 53.75207             |
| 2014-02-26 | 53.75207             |
| 2014-02-27 | 53.75207             |
| 2014-02-28 | 74.09917             |
| 2014-03-01 | 95.59091             |
| 2014-03-02 | 100.39463            |
| 2014-03-03 | 110.08264            |
| 2014-03-04 | 121.4281             |
| 2014-03-05 | 93.95702             |
| 2014-03-06 | 77.90083             |
| 2014-03-07 | 84.33719             |
| 2014-03-08 | 79.12066             |
| 2014-03-09 | 81.5405              |
| 2014-03-10 | 84.87273             |
| 2014-03-11 | 103.30785            |
| 2014-03-12 | 122.61983            |
| 2014-03-13 | 130.77893            |
| 2014-03-14 | 130.71074            |
| 2014-03-15 | 126.69628            |
| 2014-03-16 | 123.7686             |
| 2014-03-17 | 119.69421            |
| 2014-03-18 | 113.65289            |
| 2014-03-19 | 113.65289            |
| 2014-03-20 | 113.65289            |
| 2014-03-21 | 113.65289            |
| 2014-03-22 | 110.73967            |
| 2014-03-23 | 108.57231            |
| 2014-03-24 | 83.6345              |
| 2014-03-25 | 127.07025            |
| 2014-03-26 | 137.51653            |
| 2014-03-27 | 159.27066            |
| 2014-03-28 | 183.49174            |
| 2014-03-29 | 180.40083            |
| 2014-03-30 | 169.89669            |
| 2014-03-31 | 164.54545            |
| 2014-04-01 | 164.30992            |
| 2014-04-02 | 164.2314             |
| 2014-04-03 | 175.49587            |
| 2014-04-04 | 179.16322            |
| 2014-04-05 | 153.43802            |
| 2014-04-06 | 145.19008            |
| 2014-04-07 | 169.54959            |
| 2014-04-08 | 237.8719             |
| 2014-04-09 | 466.71488            |
| 2014-04-10 | 773.76033            |
| 2014-04-11 | 983.78099            |
| 2014-04-12 | 1035.06198           |
| 2014-04-13 | 980.53719            |
| 2014-04-14 | 732.89256            |
| 2014-04-15 | 611.23967            |
| 2014-04-16 | 543.45537            |
| 2014-04-17 | 454.57169            |
| 2014-04-18 | 504.0697             |
| 2014-04-19 | 927.72727            |
| 2014-04-20 | 1196.8595            |
| 2014-04-21 | 1483.38843           |
| 2014-04-22 | 1593.90496           |
| 2014-04-23 | 1397.84091           |
| 2014-04-24 | 1116.36364           |
| 2014-04-25 | 1178.42975           |
| 2014-04-26 | 1200.88843           |
| 2014-04-27 | 1132.19008           |
| 2014-04-28 | 940.59917            |
| 2014-04-29 | 702.80434            |
| 2014-04-30 | 483.06405            |
| 2014-05-01 | 670.27479            |
| 2014-05-02 | 676.4876             |
| 2014-05-03 | 526.23967            |
| 2014-05-04 | 747.14876            |
| 2014-05-05 | 1051.36364           |
| 2014-05-06 | 1276.30165           |
| 2014-05-07 | 978.33264            |
| 2014-05-08 | 902.21074            |
| 2014-05-09 | 787.89256            |
| 2014-05-10 | 949.58678            |
| 2014-05-11 | 970.16529            |
| 2014-05-12 | 902.14876            |
| 2014-05-13 | 741.57025            |
| 2014-05-14 | 723.55372            |
| 2014-05-15 | 709.23554            |
| 2014-05-16 | 347.06963            |
| 2014-05-17 | 317.67438            |
| 2014-05-18 | 9.47727              |
| 2014-05-19 | 10.24174             |
| 2014-05-20 | 10.31405             |
| 2014-05-21 | 36.23512             |
| 2014-05-22 | 5.6683900000000005   |
| 2014-05-23 | 0.0                  |
| 2014-05-24 | 0.0                  |
| 2014-05-25 | 0.0                  |
| 2014-05-26 | 0.0                  |
| 2014-05-27 | 0.0                  |
| 2014-05-28 | 0.0                  |
| 2014-05-29 | 0.0                  |
| 2014-05-30 | 18.20455             |
| 2014-05-31 | 200.72727            |
| 2014-06-01 | 760.84711            |
| 2014-06-02 | 1045.49587           |
| 2014-06-03 | 1037.97521           |
| 2014-06-04 | 920.22727            |
| 2014-06-05 | 838.01653            |
| 2014-06-06 | 767.68595            |
| 2014-06-07 | 691.71488            |
| 2014-06-08 | 646.28099            |
| 2014-06-09 | 619.71074            |
| 2014-06-10 | 512.72727            |
| 2014-06-11 | 453.99587            |
| 2014-06-12 | 27.40083             |
| 2014-06-13 | 351.69215            |
| 2014-06-14 | 477.21074            |
| 2014-06-15 | 420.22727            |
| 2014-06-16 | 356.32231            |
| 2014-06-17 | 300.2686             |
| 2014-06-18 | 260.24793            |
| 2014-06-19 | 240.68182            |
| 2014-06-20 | 240.02066            |
| 2014-06-21 | 259.79339            |
| 2014-06-22 | 263.67769            |
| 2014-06-23 | 228.67769            |
| 2014-06-24 | 195.69835            |
| 2014-06-25 | 181.0186             |
| 2014-06-26 | 167.28926            |
| 2014-06-27 | 145.30785            |
| 2014-06-28 | 133.45041            |
| 2014-06-29 | 127.69628            |
| 2014-06-30 | 120.01033            |
| 2014-07-01 | 112.78306            |
| 2014-07-02 | 114.5124             |
| 2014-07-03 | 112.57686            |
| 2014-07-04 | 96.65289             |
| 2014-07-05 | 92.27479             |
| 2014-07-06 | 88.00207             |
| 2014-07-07 | 83.32645             |
| 2014-07-08 | 77.66322             |
| 2014-07-09 | 71.1281              |
| 2014-07-10 | 70.57025             |
| 2014-07-11 | 70.25                |
| 2014-07-12 | 72.30785             |
| 2014-07-13 | 70.54339             |
| 2014-07-14 | 68.46694             |
| 2014-07-15 | 65.05372             |
| 2014-07-16 | 80.59298             |
| 2014-07-17 | 80.35537             |
| 2014-07-18 | 79.2624              |
| 2014-07-19 | 133.40496            |
| 2014-07-20 | 189.54959            |
| 2014-07-21 | 232.10744            |
| 2014-07-22 | 244.91736            |
| 2014-07-23 | 260.20661            |
| 2014-07-24 | 281.59091            |
| 2014-07-25 | 284.00826            |
| 2014-07-26 | 301.52893            |
| 2014-07-27 | 312.70661            |
| 2014-07-28 | 311.52893            |
| 2014-07-29 | 287.74793            |
| 2014-07-30 | 243.42975            |
| 2014-07-31 | 281.61157            |
| 2014-08-01 | 289.29752            |
| 2014-08-02 | 291.28099            |
| 2014-08-03 | 325.28926            |
| 2014-08-04 | 325.20661            |
| 2014-08-05 | 301.83884            |
| 2014-08-06 | 281.88017            |
| 2014-08-07 | 295.41322            |
| 2014-08-08 | 330.41322            |
| 2014-08-09 | 351.69421            |
| 2014-08-10 | 348.28512            |
| 2014-08-11 | 358.82231            |
| 2014-08-12 | 382.52066            |
| 2014-08-13 | 337.89256            |
| 2014-08-14 | 330.35124            |
| 2014-08-15 | 312.52066            |
| 2014-08-16 | 337.39669            |
| 2014-08-17 | 337.27273            |
| 2014-08-18 | 337.00413            |
| 2014-08-19 | 335.88843            |
| 2014-08-20 | 315.55785            |
| 2014-08-21 | 295.72314            |
| 2014-08-22 | 323.20248            |
| 2014-08-23 | 303.66116            |
| 2014-08-24 | 208.61983            |
| 2014-08-25 | 255.99174            |
| 2014-08-26 | 281.19835            |
| 2014-08-27 | 256.24174            |
| 2014-08-28 | 181.41942            |
| 2014-08-29 | 141.22314            |
| 2014-08-30 | 177.82025            |
| 2014-08-31 | 232.99587            |
| 2014-09-01 | 266.71488            |
| 2014-09-02 | 297.1281             |
| 2014-09-03 | 301.52893            |
| 2014-09-04 | 303.42975            |
| 2014-09-05 | 305.28926            |
| 2014-09-06 | 309.66942            |
| 2014-09-07 | 323.67769            |
| 2014-09-08 | 338.84298            |
| 2014-09-09 | 236.88017            |
| 2014-09-10 | 100.36364            |
| 2014-09-11 | 121.42769            |
| 2014-09-12 | 185.84504            |
| 2014-09-13 | 188.42975            |
| 2014-09-14 | 209.95868            |
| 2014-09-15 | 244.52479            |
| 2014-09-16 | 269.2562             |
| 2014-09-17 | 284.75207            |
| 2014-09-18 | 308.05785            |
| 2014-09-19 | 315.3719             |
| 2014-09-20 | 334.71074            |
| 2014-09-21 | 312.68595            |
| 2014-09-22 | 245.55785            |
| 2014-09-23 | 222.14876            |
| 2014-09-24 | 236.3843             |
| 2014-09-25 | 267.85124            |
| 2014-09-26 | 278.86364            |
| 2014-09-27 | 301.4876             |
| 2014-09-28 | 298.63636            |
| 2014-09-29 | 295.59917            |
| 2014-09-30 | 295.53719            |
| 2014-10-01 | 285.63336            |
| 2014-10-02 | 288.82231            |
| 2014-10-03 | 289.46281            |
| 2014-10-04 | 285.99174            |
| 2014-10-05 | 285.61983            |
| 2014-10-06 | 285.49587            |
| 2014-10-07 | 284.00826            |
| 2014-10-08 | 284.50413            |
| 2014-10-09 | 281.15702            |
| 2014-10-10 | 274.83471            |
| 2014-10-11 | 203.08884            |
| 2014-10-12 | 166.61157            |
| 2014-10-13 | 160.46281            |
| 2014-10-14 | 157.08678            |
| 2014-10-15 | 121.04959            |
| 2014-10-16 | 106.71074            |
| 2014-10-17 | 90.83471             |
| 2014-10-18 | 78.0124              |
| 2014-10-19 | 79.30165             |
| 2014-10-20 | 74.03099             |
| 2014-10-21 | 71.07438             |
| 2014-10-22 | 75.85537             |
| 2014-10-23 | 75.8905              |
| 2014-10-24 | 73.71074             |
| 2014-10-25 | 69.8843              |
| 2014-10-26 | 67.29339             |
| 2014-10-27 | 66.64876             |
| 2014-10-28 | 67.0186              |
| 2014-10-29 | 62.6281              |
| 2014-10-30 | 66.34917             |
| 2014-10-31 | 65.6157              |
| 2014-11-01 | 62.89876             |
| 2014-11-02 | 67.82025             |
| 2014-11-03 | 88.23967             |
| 2014-11-04 | 73.16529             |
| 2014-11-05 | 47.07231             |
| 2014-11-06 | 55.94421             |
| 2014-11-07 | 51.03719             |
| 2014-11-08 | 46.80992             |
| 2014-11-09 | 46.93388             |
| 2014-11-10 | 45.1157              |
| 2014-11-11 | 46.19008             |
| 2014-11-12 | 58.6219              |
| 2014-11-13 | 64.79545             |
| 2014-11-14 | 62.22934             |
| 2014-11-15 | 67.03926             |
| 2014-11-16 | 48.96281             |
| 2014-11-17 | 54.70021             |
| 2014-11-18 | 78.3657              |
| 2014-11-19 | 110.40909            |
| 2014-11-20 | 87.1314              |
| 2014-11-21 | 8.21219              |
| 2014-11-22 | 44.19628             |
| 2014-11-23 | 32.52686             |
| 2014-11-24 | 36.85124             |
| 2014-11-25 | 37.89876             |
| 2014-11-26 | 39.70248             |
| 2014-11-27 | 39.74793             |
| 2014-11-28 | 43.42562             |
| 2014-11-29 | 40.52479             |
| 2014-11-30 | 40.25826             |
| 2014-12-01 | 42.52273             |
| 2014-12-02 | 49.94835             |
| 2014-12-03 | 45.89669             |
| 2014-12-04 | 42.35744             |
| 2014-12-05 | 48.69421             |
| 2014-12-06 | 50.45248             |
| 2014-12-07 | 54.02479             |
| 2014-12-08 | 59.25826             |
| 2014-12-09 | 62.84711             |
| 2014-12-10 | 54.19008             |
| 2014-12-11 | 46.32851             |
| 2014-12-12 | 44.82645             |
| 2014-12-13 | 49.5124              |
| 2014-12-14 | 52.21488             |
| 2014-12-15 | 57.1343              |
| 2014-12-16 | 55.52686             |
| 2014-12-17 | 51.66942             |
| 2014-12-18 | 55.77479             |
| 2014-12-19 | 58.68595             |
| 2014-12-20 | 52.15496             |
| 2014-12-21 | 48.79339             |
| 2014-12-22 | 48.79339             |
| 2014-12-23 | 49.54545             |
| 2014-12-24 | 49.81405             |
| 2014-12-25 | 49.70661             |
| 2014-12-26 | 49.57231             |
| 2014-12-27 | 49.06198             |
| 2014-12-28 | 48.90083             |
| 2014-12-29 | 49.00826             |
| 2014-12-30 | 49.00826             |
| 2014-12-31 | 50.16322             |
| 2015-01-01 | 49.22314             |
| 2015-01-02 | 51.77273             |
| 2015-01-03 | 58.16529             |
| 2015-01-04 | 58.58678             |
| 2015-01-05 | 58.36364             |
| 2015-01-06 | 53.56612             |
| 2015-01-07 | 49.11157             |
| 2015-01-08 | 47.71488             |
| 2015-01-09 | 48.6157              |
| 2015-01-10 | 48.3843              |
| 2015-01-11 | 47.65702             |
| 2015-01-12 | 47.90496             |
| 2015-01-13 | 47.42975             |
| 2015-01-14 | 49.1281              |
| 2015-01-15 | 56.42769             |
| 2015-01-16 | 59.35744             |
| 2015-01-17 | 59.20248             |
| 2015-01-18 | 55.26859             |
| 2015-01-19 | 47.99793             |
| 2015-01-20 | 42.58264             |
| 2015-01-21 | 43.8657              |
| 2015-01-22 | 46.27273             |
| 2015-01-23 | 45.72314             |
| 2015-01-24 | 45.15083             |
| 2015-01-25 | 43.61983             |
| 2015-01-26 | 44.15702             |
| 2015-01-27 | 49.7686              |
| 2015-01-28 | 52.54339             |
| 2015-01-29 | 57.58264             |
| 2015-01-30 | 59.48967             |
| 2015-01-31 | 59.94628             |
| 2015-02-01 | 63.01033             |
| 2015-02-02 | 60.23554             |
| 2015-02-03 | 55.21488             |
| 2015-02-04 | 55.30992             |
| 2015-02-05 | 55.40289             |
| 2015-02-06 | 47.38843             |
| 2015-02-07 | 43.43595             |
| 2015-02-08 | 43.41116             |
| 2015-02-09 | 43.3657              |
| 2015-02-10 | 43.51653             |
| 2015-02-11 | 43.83884             |
| 2015-02-12 | 43.96488             |
| 2015-02-13 | 43.71488             |
| 2015-02-14 | 43.4814              |
| 2015-02-15 | 43.20661             |
| 2015-02-16 | 44.52273             |
| 2015-02-17 | 37.70248             |
| 2015-02-18 | 13.56756             |
| 2015-02-19 | 21.35124             |
| 2015-02-20 | 33.1095              |
| 2015-02-21 | 34.33678             |
| 2015-02-22 | 34.72934             |
| 2015-02-23 | 34.7376              |
| 2015-02-24 | 34.02686             |
| 2015-02-25 | 34.05372             |
| 2015-02-26 | 35.57645             |
| 2015-02-27 | 34.74793             |
| 2015-02-28 | 35.55165             |
| 2015-03-01 | 35.72314             |
| 2015-03-02 | 34.44835             |
| 2015-03-03 | 35.06818             |
| 2015-03-04 | 36.25826             |
| 2015-03-05 | 36.92975             |
| 2015-03-06 | 36.00207             |
| 2015-03-07 | 35.20455             |
| 2015-03-08 | 35.12397             |
| 2015-03-09 | 34.96488             |
| 2015-03-10 | 35.10537             |
| 2015-03-11 | 35.09711             |
| 2015-03-12 | 34.46694             |
| 2015-03-13 | 34.95661             |
| 2015-03-14 | 35.22107             |
| 2015-03-15 | 34.77479             |
| 2015-03-16 | 35.16322             |
| 2015-03-17 | 34.77066             |
| 2015-03-18 | 36.07231             |
| 2015-03-19 | 36.03099             |
| 2015-03-20 | 35.70041             |
| 2015-03-21 | 35.88017             |
| 2015-03-22 | 36.38223             |
| 2015-03-23 | 36.05785             |
| 2015-03-24 | 36.79132             |
| 2015-03-25 | 37.21074             |
| 2015-03-26 | 37.21694             |
| 2015-03-27 | 39.15289             |
| 2015-03-28 | 40.97314             |
| 2015-03-29 | 41.44628             |
| 2015-03-30 | 36.53512             |
| 2015-03-31 | 36.58471             |
| 2015-04-01 | 37.09504             |
| 2015-04-02 | 36.61777             |
| 2015-04-03 | 38.11777             |
| 2015-04-04 | 37.70661             |
| 2015-04-05 | 37.09711             |
| 2015-04-06 | 36.86364             |
| 2015-04-07 | 27.90558             |
| 2015-04-08 | 2.86612              |
| 2015-04-09 | 2.96446              |
| 2015-04-10 | 2.91529              |
| 2015-04-11 | 2.87665              |
| 2015-04-12 | 2.8134300000000003   |
| 2015-04-13 | 2.29008              |
| 2015-04-14 | 1.71405              |
| 2015-04-15 | 1.66839              |
| 2015-04-16 | 2.1917400000000002   |
| 2015-04-17 | 2.31467              |
| 2015-04-18 | 2.36736              |
| 2015-04-19 | 2.13905              |
| 2015-04-20 | 2.15661              |
| 2015-04-21 | 2.12149              |
| 2015-04-22 | 2.125                |
| 2015-04-23 | 2.25496              |
| 2015-04-24 | 1.9517200000000001   |
| 2015-04-25 | 1.71054              |
| 2015-04-26 | 1.64731              |
| 2015-04-27 | 1.6824400000000002   |
| 2015-04-28 | 1.57707              |
| 2015-04-29 | 1.41198              |
| 2015-04-30 | 1.42603              |
| 2015-05-01 | 1.48223              |
| 2015-05-02 | 1.40145              |
| 2015-05-03 | 1.56302              |
| 2015-05-04 | 210.80331            |
| 2015-05-05 | 537.83058            |
| 2015-05-06 | 1312.54132           |
| 2015-05-07 | 1348.96694           |
| 2015-05-08 | 1054.11157           |
| 2015-05-09 | 1056.81818           |
| 2015-05-10 | 1065.41322           |
| 2015-05-11 | 942.7686             |
| 2015-05-12 | 857.45868            |
| 2015-05-13 | 813.8843             |
| 2015-05-14 | 783.96694            |
| 2015-05-15 | 821.32231            |
| 2015-05-16 | 849.7314             |
| 2015-05-17 | 873.71901            |
| 2015-05-18 | 828.18182            |
| 2015-05-19 | 955.53719            |
| 2015-05-20 | 935.70248            |
| 2015-05-21 | 819.58678            |
| 2015-05-22 | 921.21901            |
| 2015-05-23 | 906.7562             |
| 2015-05-24 | 870.84711            |
| 2015-05-25 | 1106.67355           |
| 2015-05-26 | 1059.71074           |
| 2015-05-27 | 972.80992            |
| 2015-05-28 | 957.23141            |
| 2015-05-29 | 949.09091            |
| 2015-05-30 | 883.6157             |
| 2015-05-31 | 892.83058            |
| 2015-06-01 | 934.52479            |
| 2015-06-02 | 1067.62397           |
| 2015-06-03 | 1056.94215           |
| 2015-06-04 | 969.7314             |
| 2015-06-05 | 912.99587            |
| 2015-06-06 | 902.52066            |
| 2015-06-07 | 864.42149            |
| 2015-06-08 | 780.57851            |
| 2015-06-09 | 750.57851            |
| 2015-06-10 | 883.80165            |
| 2015-06-11 | 1292.80992           |
| 2015-06-12 | 1721.17769           |
| 2015-06-13 | 1301.67355           |
| 2015-06-14 | 1225.70248           |
| 2015-06-15 | 1030.14463           |
| 2015-06-16 | 1033.34711           |
| 2015-06-17 | 1097.70661           |
| 2015-06-18 | 945.24793            |
| 2015-06-19 | 795.06198            |
| 2015-06-20 | 687.60331            |
| 2015-06-21 | 618.84298            |
| 2015-06-22 | 550.47521            |
| 2015-06-23 | 462.7686             |
| 2015-06-24 | 387.08678            |
| 2015-06-25 | 343.36777            |
| 2015-06-26 | 298.65702            |
| 2015-06-27 | 267.91322            |
| 2015-06-28 | 238.94628            |
| 2015-06-29 | 219.50413            |
| 2015-06-30 | 198.28926            |
| 2015-07-01 | 175.54339            |
| 2015-07-02 | 157.4938             |
| 2015-07-03 | 143.9814             |
| 2015-07-04 | 161.55372            |
| 2015-07-05 | 163.34711            |
| 2015-07-06 | 197.3905             |
| 2015-07-07 | 186.20455            |
| 2015-07-08 | 277.41736            |
| 2015-07-09 | 348.16116            |
| 2015-07-10 | 258.42975            |
| 2015-07-11 | 205.71281            |
| 2015-07-12 | 185.71281            |
| 2015-07-13 | 172.36364            |
| 2015-07-14 | 157.02273            |
| 2015-07-15 | 161.09091            |
| 2015-07-16 | 157.94215            |
| 2015-07-17 | 148.40083            |
| 2015-07-18 | 138.98967            |
| 2015-07-19 | 141.94421            |
| 2015-07-20 | 145.14256            |
| 2015-07-21 | 191.8781             |
| 2015-07-22 | 255.41322            |
| 2015-07-23 | 178.59711            |
| 2015-07-24 | 147.57438            |
| 2015-07-25 | 149.01653            |
| 2015-07-26 | 128.94215            |
| 2015-07-27 | 140.25413            |
| 2015-07-28 | 178.19008            |
| 2015-07-29 | 236.15702            |
| 2015-07-30 | 244.04959            |
| 2015-07-31 | 259.3595             |
| 2015-08-01 | 264.33884            |
| 2015-08-02 | 265.04132            |
| 2015-08-03 | 255.92975            |
| 2015-08-04 | 228.42975            |
| 2015-08-05 | 254.11157            |
| 2015-08-06 | 274.58678            |
| 2015-08-07 | 282.66529            |
| 2015-08-08 | 281.42562            |
| 2015-08-09 | 281.07438            |
| 2015-08-10 | 284.46281            |
| 2015-08-11 | 312.7686             |
| 2015-08-12 | 311.8595             |
| 2015-08-13 | 310.26859            |
| 2015-08-14 | 308.94628            |
| 2015-08-15 | 309.23554            |
| 2015-08-16 | 315.0                |
| 2015-08-17 | 325.7438             |
| 2015-08-18 | 329.69008            |
| 2015-08-19 | 330.30992            |
| 2015-08-20 | 337.1281             |
| 2015-08-21 | 353.80165            |
| 2015-08-22 | 352.99587            |
| 2015-08-23 | 354.54545            |
| 2015-08-24 | 372.21074            |
| 2015-08-25 | 370.97107            |
| 2015-08-26 | 377.54132            |
| 2015-08-27 | 327.5124             |
| 2015-08-28 | 241.66116            |
| 2015-08-29 | 298.76033            |
| 2015-08-30 | 308.76033            |
| 2015-08-31 | 320.33058            |
| 2015-09-01 | 319.71074            |
| 2015-09-02 | 321.90083            |
| 2015-09-03 | 322.14876            |
| 2015-09-04 | 322.19008            |
| 2015-09-05 | 321.19835            |
| 2015-09-06 | 319.64876            |
| 2015-09-07 | 318.16116            |
| 2015-09-08 | 317.10744            |
| 2015-09-09 | 312.89256            |
| 2015-09-10 | 310.33058            |
| 2015-09-11 | 316.61157            |
| 2015-09-12 | 333.18182            |
| 2015-09-13 | 339.31818            |
| 2015-09-14 | 352.06612            |
| 2015-09-15 | 258.67562            |
| 2015-09-16 | 211.71488            |
| 2015-09-17 | 266.59091            |
| 2015-09-18 | 299.44215            |
| 2015-09-19 | 309.31818            |
| 2015-09-20 | 317.02479            |
| 2015-09-21 | 283.60124            |
| 2015-09-22 | 84.27686             |
| 2015-09-23 | 88.08678             |
| 2015-09-24 | 97.0186              |
| 2015-09-25 | 102.81818            |
| 2015-09-26 | 102.97314            |
| 2015-09-27 | 102.66942            |
| 2015-09-28 | 102.72727            |
| 2015-09-29 | 102.92149            |
| 2015-09-30 | 113.73554            |
| 2015-10-01 | 122.77686            |
| 2015-10-02 | 126.14876            |
| 2015-10-03 | 126.94215            |
| 2015-10-04 | 126.7438             |
| 2015-10-05 | 126.7438             |
| 2015-10-06 | 125.75207            |
| 2015-10-07 | 125.95041            |
| 2015-10-08 | 133.09091            |
| 2015-10-09 | 136.46281            |
| 2015-10-10 | 136.26446            |
| 2015-10-11 | 136.06612            |
| 2015-10-12 | 146.97521            |
| 2015-10-13 | 155.30579            |
| 2015-10-14 | 150.54545            |
| 2015-10-15 | 143.00826            |
| 2015-10-16 | 143.00826            |
| 2015-10-17 | 142.41322            |
| 2015-10-18 | 141.02479            |
| 2015-10-19 | 141.22314            |
| 2015-10-20 | 143.00826            |
| 2015-10-21 | 155.70248            |
| 2015-10-22 | 156.49587            |
| 2015-10-23 | 174.34711            |
| 2015-10-24 | 186.84298            |
| 2015-10-25 | 186.04959            |
| 2015-10-26 | 184.46281            |
| 2015-10-27 | 182.87603000000001   |
| 2015-10-28 | 70.41322             |
| 2015-10-29 | 3.27273              |
| 2015-10-30 | 3.33223              |
| 2015-10-31 | 29.95041             |
| 2015-11-01 | 60.29752             |
| 2015-11-02 | 60.29752             |
| 2015-11-03 | 59.50413             |
| 2015-11-04 | 97.98347             |
| 2015-11-05 | 123.17355            |
| 2015-11-06 | 168.0                |
| 2015-11-07 | 202.31405            |
| 2015-11-08 | 200.33058            |
| 2015-11-09 | 198.34711            |
| 2015-11-10 | 113.05785            |
| 2015-11-11 | 75.57025             |
| 2015-11-12 | 78.34711             |
| 2015-11-13 | 78.7438              |
| 2015-11-14 | 78.7438              |
| 2015-11-15 | 77.95041             |
| 2015-11-16 | 75.57025             |
| 2015-11-17 | 64.8595              |
| 2015-11-18 | 62.28099             |
| 2015-11-19 | 61.09091             |
| 2015-11-20 | 61.09091             |
| 2015-11-21 | 62.87603             |
| 2015-11-22 | 61.8843              |
| 2015-11-23 | 54.94215             |
| 2015-11-24 | 49.98347             |
| 2015-11-25 | 50.18182             |
| 2015-11-26 | 50.18182             |
| 2015-11-27 | 50.18182             |
| 2015-11-28 | 50.97521             |
| 2015-11-29 | 50.77686             |
| 2015-11-30 | 50.97521             |
| 2015-12-01 | 52.95868             |
| 2015-12-02 | 52.16529             |
| 2015-12-03 | 50.97521             |
| 2015-12-04 | 50.97521             |
| 2015-12-05 | 50.97521             |
| 2015-12-06 | 51.7686              |
| 2015-12-07 | 51.17355             |
| 2015-12-08 | 50.77686             |
| 2015-12-09 | 50.57851             |
| 2015-12-10 | 51.96694             |
| 2015-12-11 | 55.1405              |
| 2015-12-12 | 55.73554             |
| 2015-12-13 | 55.53719             |
| 2015-12-14 | 55.33884             |
| 2015-12-15 | 56.13223             |
| 2015-12-16 | 56.52893             |
| 2015-12-17 | 50.38017             |
| 2015-12-18 | 43.04132             |
| 2015-12-19 | 45.42149             |
| 2015-12-20 | 46.01653             |
| 2015-12-21 | 46.80992             |
| 2015-12-22 | 48.39669             |
| 2015-12-23 | 48.39669             |
| 2015-12-24 | 49.19008             |
| 2015-12-25 | 51.3719              |
| 2015-12-26 | 52.56198             |
| 2015-12-27 | 58.90909             |
| 2015-12-28 | 57.71901             |
| 2015-12-29 | 53.55372             |
| 2015-12-30 | 62.87603             |
| 2015-12-31 | 69.81818             |
| 2016-01-01 | 68.82645             |
| 2016-01-02 | 68.42975             |
| 2016-01-03 | 58.71074             |
| 2016-01-04 | 63.66942             |
| 2016-01-05 | 63.47107             |
| 2016-01-06 | 42.64463             |
| 2016-01-07 | 48.79339             |
| 2016-01-08 | 48.59504             |
| 2016-01-09 | 48.99174             |
| 2016-01-10 | 48.39669             |
| 2016-01-11 | 48.99174             |
| 2016-01-12 | 47.60331             |
| 2016-01-13 | 48.79339             |
| 2016-01-14 | 49.58678             |
| 2016-01-15 | 48.59504             |
| 2016-01-16 | 54.14876             |
| 2016-01-17 | 50.77686             |
| 2016-01-18 | 32.72727             |
| 2016-01-19 | 47.80165             |
| 2016-01-20 | 48.79339             |
| 2016-01-21 | 29.95041             |
| 2016-01-22 | 22.80992             |
| 2016-01-23 | 21.22314             |
| 2016-01-24 | 46.61157             |
| 2016-01-25 | 48.19835             |
| 2016-01-26 | 60.49587             |
| 2016-01-27 | 45.61983             |
| 2016-01-28 | 31.53719             |
| 2016-01-29 | 40.46281             |
| 2016-01-30 | 35.10744             |
| 2016-01-31 | 58.5124              |
| 2016-02-01 | 55.93388             |
| 2016-02-02 | 56.33058             |
| 2016-02-03 | 56.52893             |
| 2016-02-04 | 61.8843              |
| 2016-02-05 | 64.26446             |
| 2016-02-06 | 67.63636             |
| 2016-02-07 | 65.65289             |
| 2016-02-08 | 56.72727             |
| 2016-02-09 | 41.2562              |
| 2016-02-10 | 57.71901             |
| 2016-02-11 | 59.90083             |
| 2016-02-12 | 60.89256             |
| 2016-02-13 | 62.28099             |
| 2016-02-14 | 63.47107             |
| 2016-02-15 | 57.52066             |
| 2016-02-16 | 59.70248             |
| 2016-02-17 | 58.71074             |
| 2016-02-18 | 60.49587             |
| 2016-02-19 | 60.49587             |
| 2016-02-20 | 60.29752             |
| 2016-02-21 | 60.49587             |
| 2016-02-22 | 61.4876              |
| 2016-02-23 | 61.8843              |
| 2016-02-24 | 62.47934             |
| 2016-02-25 | 62.67769             |
| 2016-02-26 | 61.68595             |
| 2016-02-27 | 61.4876              |
| 2016-02-28 | 62.67769             |
| 2016-02-29 | 61.4876              |
| 2016-03-01 | 62.28099             |
| 2016-03-02 | 61.4876              |
| 2016-03-03 | 63.27273             |
| 2016-03-04 | 74.18182             |
| 2016-03-05 | 91.83471             |
| 2016-03-06 | 92.6281              |
| 2016-03-07 | 93.81818             |
| 2016-03-08 | 93.61983             |
| 2016-03-09 | 93.42149             |
| 2016-03-10 | 93.81818             |
| 2016-03-11 | 93.61983             |
| 2016-03-12 | 93.81818             |
| 2016-03-13 | 93.61983             |
| 2016-03-14 | 93.02479             |
| 2016-03-15 | 97.19008             |
| 2016-03-16 | 104.52893            |
| 2016-03-17 | 104.33058            |
| 2016-03-18 | 104.92562            |
| 2016-03-19 | 105.32231            |
| 2016-03-20 | 106.31405            |
| 2016-03-21 | 105.52066            |
| 2016-03-22 | 104.72727            |
| 2016-03-23 | 105.71901            |
| 2016-03-24 | 108.69421            |
| 2016-03-25 | 108.09917            |
| 2016-03-26 | 108.89256            |
| 2016-03-27 | 108.69421            |
| 2016-03-28 | 107.90083            |
| 2016-03-29 | 108.89256            |
| 2016-03-30 | 116.2314             |
| 2016-03-31 | 151.33884            |
| 2016-04-01 | 154.1157             |
| 2016-04-02 | 169.38843            |
| 2016-04-03 | 168.39669            |
| 2016-04-04 | 191.40496            |
| 2016-04-05 | 238.01653            |
| 2016-04-06 | 297.52066            |
| 2016-04-07 | 311.40496            |
| 2016-04-08 | 416.52893            |
| 2016-04-09 | 654.54545            |
| 2016-04-10 | 755.70248            |
| 2016-04-11 | 737.85124            |
| 2016-04-12 | 648.59504            |
| 2016-04-13 | 747.7686             |
| 2016-04-14 | 906.44628            |
| 2016-04-15 | 1031.40496           |
| 2016-04-16 | 1180.16529           |
| 2016-04-17 | 1207.93388           |
| 2016-04-18 | 1243.63636           |
| 2016-04-19 | 1211.90083           |
| 2016-04-20 | 852.89256            |
| 2016-04-21 | 491.90083            |
| 2016-04-22 | 543.47107            |
| 2016-04-23 | 785.45455            |
| 2016-04-24 | 983.80165            |
| 2016-04-25 | 656.52893            |
| 2016-04-26 | 281.65289            |
| 2016-04-27 | 218.18182            |
| 2016-04-28 | 197.55372            |
| 2016-04-29 | 178.1157             |
| 2016-04-30 | 171.7686             |
| 2016-05-01 | 174.34711            |
| 2016-05-02 | 355.04132            |
| 2016-05-03 | 569.2562             |
| 2016-05-04 | 646.61157            |
| 2016-05-05 | 1082.97521           |
| 2016-05-06 | 1451.90083           |
| 2016-05-07 | 1533.22314           |
| 2016-05-08 | 1501.4876            |
| 2016-05-09 | 1340.82645           |
| 2016-05-10 | 1164.29752           |
| 2016-05-11 | 1192.06612           |
| 2016-05-12 | 1211.90083           |
| 2016-05-13 | 1209.91736           |
| 2016-05-14 | 1305.12397           |
| 2016-05-15 | 1501.4876            |
| 2016-05-16 | 1761.32231           |
| 2016-05-17 | 1931.90083           |
| 2016-05-18 | 1685.95041           |
| 2016-05-19 | 1352.72727           |
| 2016-05-20 | 1170.24793           |
| 2016-05-21 | 1207.93388           |
| 2016-05-22 | 1344.79339           |
| 2016-05-23 | 1265.45455           |
| 2016-05-24 | 1017.52066           |
| 2016-05-25 | 1126.61157           |
| 2016-05-26 | 682.31405            |
| 2016-05-27 | 430.41322            |
| 2016-05-28 | 94.01653             |
| 2016-05-29 | 95.60331             |
| 2016-05-30 | 96.0                 |
| 2016-05-31 | 97.19008             |
| 2016-06-01 | 77.15702             |
| 2016-06-02 | 36.29752             |
| 2016-06-03 | 24.79339             |
| 2016-06-04 | 13.0314              |
| 2016-06-05 | 13.26942             |
| 2016-06-06 | 13.84463             |
| 2016-06-07 | 13.54711             |
| 2016-06-08 | 13.07107             |
| 2016-06-09 | 13.50744             |
| 2016-06-10 | 14.8562              |
| 2016-06-11 | 15.66942             |
| 2016-06-12 | 529.58678            |
| 2016-06-13 | 781.4876             |
| 2016-06-14 | 729.91736            |
| 2016-06-15 | 608.92562            |
| 2016-06-16 | 553.38843            |
| 2016-06-17 | 481.98347            |
| 2016-06-18 | 428.42975            |
| 2016-06-19 | 390.7438             |
| 2016-06-20 | 368.92562            |
| 2016-06-21 | 362.97521            |
| 2016-06-22 | 323.30579            |
| 2016-06-23 | 315.3719             |
| 2016-06-24 | 275.70248            |
| 2016-06-25 | 236.03306            |
| 2016-06-26 | 202.31405            |
| 2016-06-27 | 176.33058            |
| 2016-06-28 | 145.98347            |
| 2016-06-29 | 136.66116            |
| 2016-06-30 | 145.58678            |
| 2016-07-01 | 166.01653            |
| 2016-07-02 | 197.35537            |
| 2016-07-03 | 245.95041            |
| 2016-07-04 | 204.29752            |
| 2016-07-05 | 160.26446            |
| 2016-07-06 | 139.43802            |
| 2016-07-07 | 117.02479            |
| 2016-07-08 | 103.73554            |
| 2016-07-09 | 94.21488             |
| 2016-07-10 | 92.2314              |
| 2016-07-11 | 124.36364            |
| 2016-07-12 | 114.24793            |
| 2016-07-13 | 133.4876             |
| 2016-07-14 | 206.28099            |
| 2016-07-15 | 218.18182            |
| 2016-07-16 | 249.91736            |
| 2016-07-17 | 293.55372            |
| 2016-07-18 | 287.60331            |
| 2016-07-19 | 236.03306            |
| 2016-07-20 | 212.2314             |
| 2016-07-21 | 251.90083            |
| 2016-07-22 | 275.70248            |
| 2016-07-23 | 293.55372            |
| 2016-07-24 | 303.47107            |
| 2016-07-25 | 263.80165            |
| 2016-07-26 | 279.66942            |
| 2016-07-27 | 307.43802            |
| 2016-07-28 | 309.42149            |
| 2016-07-29 | 325.28926            |
| 2016-07-30 | 325.28926            |
| 2016-07-31 | 325.28926            |
| 2016-08-01 | 315.3719             |
| 2016-08-02 | 325.28926            |
| 2016-08-03 | 329.2562             |
| 2016-08-04 | 307.43802            |
| 2016-08-05 | 230.08264            |
| 2016-08-06 | 183.66942            |
| 2016-08-07 | 245.95041            |
| 2016-08-08 | 277.68595            |
| 2016-08-09 | 293.55372            |
| 2016-08-10 | 285.61983            |
| 2016-08-11 | 273.71901            |
| 2016-08-12 | 305.45455            |
| 2016-08-13 | 307.43802            |
| 2016-08-14 | 327.27273            |
| 2016-08-15 | 325.28926            |
| 2016-08-16 | 327.27273            |
| 2016-08-17 | 333.22314            |
| 2016-08-18 | 325.28926            |
| 2016-08-19 | 333.22314            |
| 2016-08-20 | 343.1405             |
| 2016-08-21 | 335.20661            |
| 2016-08-22 | 357.02479            |
| 2016-08-23 | 289.58678            |
| 2016-08-24 | 311.40496            |
| 2016-08-25 | 323.30579            |
| 2016-08-26 | 321.32231            |
| 2016-08-27 | 323.30579            |
| 2016-08-28 | 331.23967            |
| 2016-08-29 | 331.23967            |
| 2016-08-30 | 327.27273            |
| 2016-08-31 | 325.28926            |
| 2016-09-01 | 327.27273            |
| 2016-09-02 | 323.30579            |
| 2016-09-03 | 315.3719             |
| 2016-09-04 | 293.55372            |
| 2016-09-05 | 303.47107            |
| 2016-09-06 | 319.33884            |
| 2016-09-07 | 319.33884            |
| 2016-09-08 | 329.2562             |
| 2016-09-09 | 335.20661            |
| 2016-09-10 | 347.10744            |
| 2016-09-11 | 355.04132            |
| 2016-09-12 | 355.04132            |
| 2016-09-13 | 353.05785            |
| 2016-09-14 | 349.09091            |
| 2016-09-15 | 345.12397            |
| 2016-09-16 | 351.07438            |
| 2016-09-17 | 351.07438            |
| 2016-09-18 | 146.57851            |
| 2016-09-19 | 59.70248             |
| 2016-09-20 | 61.09091             |
| 2016-09-21 | 61.28926             |
| 2016-09-22 | 59.90083             |
| 2016-09-23 | 61.4876              |
| 2016-09-24 | 63.66942             |
| 2016-09-25 | 68.03306             |
| 2016-09-26 | 76.16529             |
| 2016-09-27 | 83.30579             |
| 2016-09-28 | 80.33058             |
| 2016-09-29 | 70.21488             |
| 2016-09-30 | 59.90083             |
| 2016-10-01 | 50.57851             |
| 2016-10-02 | 50.77686             |
| 2016-10-03 | 53.75207             |
| 2016-10-04 | 64.8595              |
| 2016-10-05 | 68.82645             |
| 2016-10-06 | 69.02479             |
| 2016-10-07 | 62.87603             |
| 2016-10-08 | 55.1405              |
| 2016-10-09 | 53.75207             |
| 2016-10-10 | 53.15702             |
| 2016-10-11 | 47.40496             |
| 2016-10-12 | 42.84298             |
| 2016-10-13 | 40.66116             |
| 2016-10-14 | 40.8595              |
| 2016-10-15 | 40.8595              |
| 2016-10-16 | 40.06612             |
| 2016-10-17 | 40.66116             |
| 2016-10-18 | 40.8595              |
| 2016-10-19 | 41.45455             |
| 2016-10-20 | 42.04959             |
| 2016-10-21 | 41.45455             |
| 2016-10-22 | 41.45455             |
| 2016-10-23 | 41.2562              |
| 2016-10-24 | 45.42149             |
| 2016-10-25 | 49.58678             |
| 2016-10-26 | 53.55372             |
| 2016-10-27 | 61.4876              |
| 2016-10-28 | 63.66942             |
| 2016-10-29 | 56.13223             |
| 2016-10-30 | 45.81818             |
| 2016-10-31 | 32.52893             |
| 2016-11-01 | 0.09917000000000001  |
| 2016-11-02 | 0.0                  |
| 2016-11-03 | 0.0                  |
| 2016-11-04 | 0.20033              |
| 2016-11-05 | 0.38678              |
| 2016-11-06 | 0.5652900000000001   |
| 2016-11-07 | 0.055540000000000006 |
| 2016-11-08 | 0.0                  |
| 2016-11-09 | 4.83967              |
| 2016-11-10 | 7.67603              |
| 2016-11-11 | 6.88264              |
| 2016-11-12 | 6.84298              |
| 2016-11-13 | 6.92231              |
| 2016-11-14 | 9.5405               |
| 2016-11-15 | 9.95702              |
| 2016-11-16 | 9.67934              |
| 2016-11-17 | 9.95702              |
| 2016-11-18 | 12.95207             |
| 2016-11-19 | 13.3686              |
| 2016-11-20 | 13.26942             |
| 2016-11-21 | 13.20992             |
| 2016-11-22 | 13.19008             |
| 2016-11-23 | 13.09091             |
| 2016-11-24 | 12.0595              |
| 2016-11-25 | 11.36529             |
| 2016-11-26 | 10.6314              |
| 2016-11-27 | 11.14711             |
| 2016-11-28 | 11.28595             |
| 2016-11-29 | 9.97686              |
| 2016-11-30 | 8.60826              |
| 2016-12-01 | 10.0562              |
| 2016-12-02 | 1.60066              |
| 2016-12-03 | 7.73554              |
| 2016-12-04 | 15.39174             |
| 2016-12-05 | 15.13388             |
| 2016-12-06 | 14.26116             |
| 2016-12-07 | 8.66777              |
| 2016-12-08 | 0.0                  |
| 2016-12-09 | 18.76364             |
| 2016-12-10 | 48.39669             |
| 2016-12-11 | 47.00826             |
| 2016-12-12 | 47.40496             |
| 2016-12-13 | 47.00826             |
| 2016-12-14 | 47.60331             |
| 2016-12-15 | 46.80992             |
| 2016-12-16 | 48.0                 |
| 2016-12-17 | 49.38843             |
| 2016-12-18 | 50.38017             |
| 2016-12-19 | 50.38017             |
| 2016-12-20 | 50.18182             |
| 2016-12-21 | 49.78512             |
| 2016-12-22 | 48.99174             |
| 2016-12-23 | 48.79339             |
| 2016-12-24 | 48.19835             |
| 2016-12-25 | 48.19835             |
| 2016-12-26 | 50.18182             |
| 2016-12-27 | 50.18182             |
| 2016-12-28 | 50.38017             |
| 2016-12-29 | 46.80992             |
| 2016-12-30 | 40.46281             |
| 2016-12-31 | 40.26446             |
| 2017-01-01 | 40.46281             |
| 2017-01-02 | 40.06612             |
| 2017-01-03 | 40.26446             |
| 2017-01-04 | 40.66116             |
| 2017-01-05 | 40.66116             |
| 2017-01-06 | 41.45455             |
| 2017-01-07 | 40.8595              |
| 2017-01-08 | 42.04959             |
| 2017-01-09 | 41.85124             |
| 2017-01-10 | 42.04959             |
| 2017-01-11 | 42.24793             |
| 2017-01-12 | 43.23967             |
| 2017-01-13 | 42.84298             |
| 2017-01-14 | 42.04959             |
| 2017-01-15 | 41.2562              |
| 2017-01-16 | 43.43802             |
| 2017-01-17 | 55.93388             |
| 2017-01-18 | 55.73554             |
| 2017-01-19 | 55.33884             |
| 2017-01-20 | 56.33058             |
| 2017-01-21 | 56.13223             |
| 2017-01-22 | 56.92562             |
| 2017-01-23 | 57.52066             |
| 2017-01-24 | 58.31405             |
| 2017-01-25 | 56.92562             |
| 2017-01-26 | 70.01653             |
| 2017-01-27 | 90.24793             |
| 2017-01-28 | 90.04959             |
| 2017-01-29 | 89.45455             |
| 2017-01-30 | 89.2562              |
| 2017-01-31 | 88.66116             |
| 2017-02-01 | 88.66116             |
| 2017-02-02 | 86.87603             |
| 2017-02-03 | 87.47107             |
| 2017-02-04 | 87.27273             |
| 2017-02-05 | 87.47107             |
| 2017-02-06 | 87.07438             |
| 2017-02-07 | 87.07438             |
| 2017-02-08 | 85.8843              |
| 2017-02-09 | 85.68595             |
| 2017-02-10 | 85.8843              |
| 2017-02-11 | 86.28099             |
| 2017-02-12 | 86.67769             |
| 2017-02-13 | 87.07438             |
| 2017-02-14 | 126.94215            |
| 2017-02-15 | 162.24793            |
| 2017-02-16 | 166.61157            |
| 2017-02-17 | 165.42149            |
| 2017-02-18 | 165.61983            |
| 2017-02-19 | 165.42149            |
| 2017-02-20 | 165.81818            |
| 2017-02-21 | 172.16529            |
| 2017-02-22 | 180.09917            |
| 2017-02-23 | 179.90083            |
| 2017-02-24 | 182.47934            |
| 2017-02-25 | 182.28099            |
| 2017-02-26 | 181.68595            |
| 2017-02-27 | 172.16529            |
| 2017-02-28 | 120.79339            |
| 2017-03-01 | 104.13223            |
| 2017-03-02 | 115.83471            |
| 2017-03-03 | 120.79339            |
| 2017-03-04 | 132.89256            |
| 2017-03-05 | 133.09091            |
| 2017-03-06 | 130.31405            |
| 2017-03-07 | 133.4876             |
| 2017-03-08 | 132.89256            |
| 2017-03-09 | 133.09091            |
| 2017-03-10 | 124.16529            |
| 2017-03-11 | 107.30579            |
| 2017-03-12 | 107.70248            |
| 2017-03-13 | 122.77686            |
| 2017-03-14 | 144.59504            |
| 2017-03-15 | 144.79339            |
| 2017-03-16 | 212.2314             |
| 2017-03-17 | 293.55372            |
| 2017-03-18 | 353.05785            |
| 2017-03-19 | 487.93388            |
| 2017-03-20 | 616.8595             |
| 2017-03-21 | 747.7686             |
| 2017-03-22 | 850.90909            |
| 2017-03-23 | 910.41322            |
| 2017-03-24 | 880.66116            |
| 2017-03-25 | 674.38017            |
| 2017-03-26 | 670.41322            |
| 2017-03-27 | 668.42975            |
| 2017-03-28 | 390.7438             |
| 2017-03-29 | 668.42975            |
| 2017-03-30 | 702.14876            |
| 2017-03-31 | 759.66942            |
| 2017-04-01 | 795.3719             |
| 2017-04-02 | 793.38843            |
| 2017-04-03 | 694.21488            |
| 2017-04-04 | 563.30579            |
| 2017-04-05 | 474.04959            |
| 2017-04-06 | 472.06612            |
| 2017-04-07 | 470.08264            |
| 2017-04-08 | 470.08264            |
| 2017-04-09 | 545.45455            |
| 2017-04-10 | 599.00826            |
| 2017-04-11 | 597.02479            |
| 2017-04-12 | 595.04132            |
| 2017-04-13 | 771.57025            |
| 2017-04-14 | 1086.94215           |
| 2017-04-15 | 1209.91736           |
| 2017-04-16 | 1203.96694           |
| 2017-04-17 | 1122.64463           |
| 2017-04-18 | 973.8843             |
| 2017-04-19 | 1156.36364           |
| 2017-04-20 | 1106.77686           |
| 2017-04-21 | 944.13223            |
| 2017-04-22 | 852.89256            |
| 2017-04-23 | 706.1157             |
| 2017-04-24 | 658.5124             |
| 2017-04-25 | 785.45455            |
| 2017-04-26 | 714.04959            |
| 2017-04-27 | 567.27273            |
| 2017-04-28 | 567.27273            |
| 2017-04-29 | 511.73554            |
| 2017-04-30 | 390.7438             |
| 2017-05-01 | 390.7438             |
| 2017-05-02 | 390.7438             |
| 2017-05-03 | 390.7438             |
| 2017-05-04 | 392.72727            |
| 2017-05-05 | 285.61983            |
| 2017-05-06 | 116.42975            |
| 2017-05-07 | 119.80165            |
| 2017-05-08 | 121.98347            |
| 2017-05-09 | 124.76033            |
| 2017-05-10 | 127.53719            |
| 2017-05-11 | 412.56198            |
| 2017-05-12 | 1094.87603           |
| 2017-05-13 | 1261.4876            |
| 2017-05-14 | 1545.12397           |
| 2017-05-15 | 1344.79339           |
| 2017-05-16 | 839.00826            |
| 2017-05-17 | 654.54545            |
| 2017-05-18 | 464.13223            |
| 2017-05-19 | 577.19008            |
| 2017-05-20 | 745.78512            |
| 2017-05-21 | 529.58678            |
| 2017-05-22 | 263.80165            |
| 2017-05-23 | 265.78512            |
| 2017-05-24 | 265.78512            |
| 2017-05-25 | 267.7686             |
| 2017-05-26 | 267.7686             |
| 2017-05-27 | 269.75207            |
| 2017-05-28 | 271.73554            |
| 2017-05-29 | 134.47934            |
| 2017-05-30 | 0.5176900000000001   |
| 2017-05-31 | 0.52959              |
| 2017-06-01 | 0.62678              |
| 2017-06-02 | 0.6882600000000001   |
| 2017-06-03 | 0.7081000000000001   |
| 2017-06-04 | 0.7457900000000001   |
| 2017-06-05 | 0.78744              |
| 2017-06-06 | 224.13223            |
| 2017-06-07 | 670.41322            |
| 2017-06-08 | 694.21488            |
| 2017-06-09 | 741.81818            |
| 2017-06-10 | 698.18182            |
| 2017-06-11 | 668.42975            |
| 2017-06-12 | 587.10744            |
| 2017-06-13 | 499.83471            |
| 2017-06-14 | 392.72727            |
| 2017-06-15 | 333.22314            |
| 2017-06-16 | 317.35537            |
| 2017-06-17 | 317.35537            |
| 2017-06-18 | 329.2562             |
| 2017-06-19 | 317.35537            |
| 2017-06-20 | 287.60331            |
| 2017-06-21 | 265.78512            |
| 2017-06-22 | 243.96694            |
| 2017-06-23 | 220.16529            |
| 2017-06-24 | 186.44628            |
| 2017-06-25 | 151.93388            |
| 2017-06-26 | 133.09091            |
| 2017-06-27 | 132.49587            |
| 2017-06-28 | 120.79339            |
| 2017-06-29 | 109.4876             |
| 2017-06-30 | 102.94215            |
| 2017-07-01 | 100.76033            |
| 2017-07-02 | 98.38017             |
| 2017-07-03 | 97.78512             |
| 2017-07-04 | 90.04959             |
| 2017-07-05 | 84.89256             |
| 2017-07-06 | 76.95868             |
| 2017-07-07 | 75.57025             |
| 2017-07-08 | 74.97521             |
| 2017-07-09 | 66.64463             |
| 2017-07-10 | 63.27273             |
| 2017-07-11 | 67.63636             |
| 2017-07-12 | 100.95868            |
| 2017-07-13 | 108.29752            |
| 2017-07-14 | 96.19835             |
| 2017-07-15 | 79.33884             |
| 2017-07-16 | 73.78512             |
| 2017-07-17 | 76.95868             |
| 2017-07-18 | 65.2562              |
| 2017-07-19 | 120.0                |
| 2017-07-20 | 133.28926            |
| 2017-07-21 | 106.1157             |
| 2017-07-22 | 114.64463            |
| 2017-07-23 | 113.85124            |
| 2017-07-24 | 134.87603000000001   |
| 2017-07-25 | 170.77686            |
| 2017-07-26 | 109.68595            |
| 2017-07-27 | 113.65289            |
| 2017-07-28 | 148.16529            |
| 2017-07-29 | 131.10744            |
| 2017-07-30 | 130.90909            |
| 2017-07-31 | 130.71074            |
| 2017-08-01 | 130.5124             |
| 2017-08-02 | 162.24793            |
| 2017-08-03 | 191.20661            |
| 2017-08-04 | 193.19008            |
| 2017-08-05 | 222.14876            |
| 2017-08-06 | 222.14876            |
| 2017-08-07 | 224.13223            |
| 2017-08-08 | 275.70248            |
| 2017-08-09 | 337.19008            |
| 2017-08-10 | 360.99174            |
| 2017-08-11 | 360.99174            |
| 2017-08-12 | 359.00826            |
| 2017-08-13 | 412.56198            |
| 2017-08-14 | 450.24793            |
| 2017-08-15 | 505.78512            |
| 2017-08-16 | 501.81818            |
| 2017-08-17 | 499.83471            |
| 2017-08-18 | 474.04959            |
| 2017-08-19 | 444.29752            |
| 2017-08-20 | 438.34711            |
| 2017-08-21 | 396.69421            |
| 2017-08-22 | 400.66116            |
| 2017-08-23 | 400.66116            |
| 2017-08-24 | 396.69421            |
| 2017-08-25 | 382.80992            |
| 2017-08-26 | 321.32231            |
| 2017-08-27 | 319.33884            |
| 2017-08-28 | 359.00826            |
| 2017-08-29 | 392.72727            |
| 2017-08-30 | 420.49587            |
| 2017-08-31 | 418.5124             |
| 2017-09-01 | 414.54545            |
| 2017-09-02 | 412.56198            |
| 2017-09-03 | 410.57851            |
| 2017-09-04 | 406.61157            |
| 2017-09-05 | 404.6281             |
| 2017-09-06 | 398.67769            |
| 2017-09-07 | 396.69421            |
| 2017-09-08 | 392.72727            |
| 2017-09-09 | 386.77686            |
| 2017-09-10 | 382.80992            |
| 2017-09-11 | 376.8595             |
| 2017-09-12 | 378.84298            |
| 2017-09-13 | 378.84298            |
| 2017-09-14 | 372.89256            |
| 2017-09-15 | 357.02479            |
| 2017-09-16 | 47.40496             |
| 2017-09-17 | 29.15702             |
| 2017-09-18 | 26.57851             |
| 2017-09-19 | 24.99174             |
| 2017-09-20 | 23.80165             |
| 2017-09-21 | 26.77686             |
| 2017-09-22 | 43.43802             |
| 2017-09-23 | 55.73554             |
| 2017-09-24 | 63.47107             |
| 2017-09-25 | 50.38017             |
| 2017-09-26 | 39.07438             |
| 2017-09-27 | 40.06612             |
| 2017-09-28 | 51.57025             |
| 2017-09-29 | 58.5124              |
| 2017-09-30 | 65.45455             |
| 2017-10-01 | 77.95041             |
| 2017-10-02 | 93.22314             |
| 2017-10-03 | 78.94215             |
| 2017-10-04 | 67.23967             |
| 2017-10-05 | 65.05785             |
| 2017-10-06 | 66.24793             |
| 2017-10-07 | 65.65289             |
| 2017-10-08 | 60.89256             |
| 2017-10-09 | 58.71074             |
| 2017-10-10 | 66.84298             |
| 2017-10-11 | 60.29752             |
| 2017-10-12 | 33.91736             |
| 2017-10-13 | 6.58512              |
| 2017-10-14 | 8.35041              |
| 2017-10-15 | 9.28264              |
| 2017-10-16 | 19.69587             |
| 2017-10-17 | 23.00826             |
| 2017-10-18 | 16.93884             |
| 2017-10-19 | 4.89917              |
| 2017-10-20 | 5.01818              |
| 2017-10-21 | 5.17686              |
| 2017-10-22 | 5.05785              |
| 2017-10-23 | 5.15702              |
| 2017-10-24 | 5.21653              |
| 2017-10-25 | 5.23636              |
| 2017-10-26 | 5.21653              |
| 2017-10-27 | 5.3157               |
| 2017-10-28 | 5.15702              |
| 2017-10-29 | 5.13719              |
| 2017-10-30 | 4.97851              |
| 2017-10-31 | 5.15702              |
| 2017-11-01 | 5.09752              |
| 2017-11-02 | 5.19669              |
| 2017-11-03 | 5.3157               |
| 2017-11-04 | 5.27603              |
| 2017-11-05 | 5.2562               |
| 2017-11-06 | 5.2562               |
| 2017-11-07 | 5.29587              |
| 2017-11-08 | 5.43471              |
| 2017-11-09 | 5.43471              |
| 2017-11-10 | 5.47438              |
| 2017-11-11 | 5.63306              |
| 2017-11-12 | 5.81157              |
| 2017-11-13 | 5.73223              |
| 2017-11-14 | 5.81157              |
| 2017-11-15 | 5.99008              |
| 2017-11-16 | 5.93058              |
| 2017-11-17 | 5.8710700000000005   |
| 2017-11-18 | 6.08926              |
| 2017-11-19 | 6.00992              |
| 2017-11-20 | 5.33554              |
| 2017-11-21 | 5.21653              |
| 2017-11-22 | 5.19669              |
| 2017-11-23 | 5.2562               |
| 2017-11-24 | 5.35537              |
| 2017-11-25 | 5.3157               |
| 2017-11-26 | 5.23636              |
| 2017-11-27 | 5.2562               |
| 2017-11-28 | 17.91074             |
| 2017-11-29 | 45.22314             |
| 2017-11-30 | 41.05785             |
| 2017-12-01 | 31.93388             |
| 2017-12-02 | 30.94215             |
| 2017-12-03 | 30.14876             |
| 2017-12-04 | 36.69421             |
| 2017-12-05 | 47.60331             |
| 2017-12-06 | 36.69421             |
| 2017-12-07 | 33.71901             |
| 2017-12-08 | 40.46281             |
| 2017-12-09 | 40.46281             |
| 2017-12-10 | 40.06612             |
| 2017-12-11 | 38.28099             |
| 2017-12-12 | 33.32231             |
| 2017-12-13 | 30.14876             |
| 2017-12-14 | 29.55372             |
| 2017-12-15 | 31.53719             |
| 2017-12-16 | 32.52893             |
| 2017-12-17 | 34.1157              |
| 2017-12-18 | 34.31405             |
| 2017-12-19 | 34.5124              |
| 2017-12-20 | 33.32231             |
| 2017-12-21 | 32.92562             |
| 2017-12-22 | 22.61157             |
| 2017-12-23 | 10.27438             |
| 2017-12-24 | 9.93719              |
| 2017-12-25 | 9.20331              |
| 2017-12-26 | 8.82645              |
| 2017-12-27 | 8.78678              |
| 2017-12-28 | 8.6281               |
| 2017-12-29 | 8.66777              |
| 2017-12-30 | 8.39008              |
| 2017-12-31 | 8.39008              |
| 2018-01-01 | 8.70744              |
| 2018-01-02 | 8.80661              |
| 2018-01-03 | 8.50909              |
| 2018-01-04 | 8.19174              |
| 2018-01-05 | 7.89421              |
| 2018-01-06 | 7.6562               |
| 2018-01-07 | 7.77521              |
| 2018-01-08 | 8.2314               |
| 2018-01-09 | 8.35041              |
| 2018-01-10 | 8.42975              |
| 2018-01-11 | 8.92562              |
| 2018-01-12 | 8.96529              |
| 2018-01-13 | 9.163640000000001    |
| 2018-01-14 | 9.26281              |
| 2018-01-15 | 9.06446              |
| 2018-01-16 | 9.00496              |
| 2018-01-17 | 8.44959              |
| 2018-01-18 | 7.93388              |
| 2018-01-19 | 7.49752              |
| 2018-01-20 | 7.53719              |
| 2018-01-21 | 7.89421              |
| 2018-01-22 | 8.44959              |
| 2018-01-23 | 8.66777              |
| 2018-01-24 | 8.66777              |
| 2018-01-25 | 8.05289              |
| 2018-01-26 | 7.69587              |
| 2018-01-27 | 8.01322              |
| 2018-01-28 | 7.33884              |
| 2018-01-29 | 6.94215              |
| 2018-01-30 | 6.64463              |
| 2018-01-31 | 6.48595              |
| 2018-02-01 | 6.60496              |
| 2018-02-02 | 6.7438               |
| 2018-02-03 | 6.92231              |
| 2018-02-04 | 7.69587              |
| 2018-02-05 | 8.05289              |
| 2018-02-06 | 8.40992              |
| 2018-02-07 | 8.88595              |
| 2018-02-08 | 8.88595              |
| 2018-02-09 | 8.82645              |
| 2018-02-10 | 8.88595              |
| 2018-02-11 | 9.58017              |
| 2018-02-12 | 8.31074              |
| 2018-02-13 | 6.30744              |
| 2018-02-14 | 6.08926              |
| 2018-02-15 | 6.32727              |
| 2018-02-16 | 6.58512              |
| 2018-02-17 | 6.54545              |
| 2018-02-18 | 6.2281               |
| 2018-02-19 | 6.02975              |
| 2018-02-20 | 6.70413              |
| 2018-02-21 | 6.7438               |
| 2018-02-22 | 6.7239700000000004   |
| 2018-02-23 | 6.6843               |
| 2018-02-24 | 6.64463              |
| 2018-02-25 | 6.80331              |
| 2018-02-26 | 6.66446              |
| 2018-02-27 | 6.40661              |
| 2018-02-28 | 6.54545              |
| 2018-03-01 | 6.66446              |
| 2018-03-02 | 6.36694              |
| 2018-03-03 | 6.48595              |
| 2018-03-04 | 6.58512              |
| 2018-03-05 | 6.7239700000000004   |
| 2018-03-06 | 6.7239700000000004   |
| 2018-03-07 | 6.66446              |
| 2018-03-08 | 6.58512              |
| 2018-03-09 | 6.46612              |
| 2018-03-10 | 6.34711              |
| 2018-03-11 | 6.58512              |
| 2018-03-12 | 6.56529              |
| 2018-03-13 | 6.62479              |
| 2018-03-14 | 6.48595              |
| 2018-03-15 | 6.40661              |
| 2018-03-16 | 6.42645              |
| 2018-03-17 | 6.44628              |
| 2018-03-18 | 6.64463              |
| 2018-03-19 | 6.62479              |
| 2018-03-20 | 6.7239700000000004   |
| 2018-03-21 | 6.6843               |
| 2018-03-22 | 6.54545              |
| 2018-03-23 | 6.7636400000000005   |
| 2018-03-24 | 6.54545              |
| 2018-03-25 | 6.62479              |
| 2018-03-26 | 6.56529              |
| 2018-03-27 | 6.56529              |
| 2018-03-28 | 6.82314              |
| 2018-03-29 | 6.7636400000000005   |
| 2018-03-30 | 6.64463              |
| 2018-03-31 | 6.58512              |
| 2018-04-01 | 6.50579              |
| 2018-04-02 | 6.38678              |
| 2018-04-03 | 6.44628              |
| 2018-04-04 | 6.78347              |
| 2018-04-05 | 13.586780000000001   |
| 2018-04-06 | 61.09091             |
| 2018-04-07 | 8.48926              |
| 2018-04-08 | 8.39008              |
| 2018-04-09 | 8.19174              |
| 2018-04-10 | 8.39008              |
| 2018-04-11 | 8.64793              |
| 2018-04-12 | 9.28264              |
| 2018-04-13 | 9.63967              |
| 2018-04-14 | 9.6595               |
| 2018-04-15 | 9.6595               |
| 2018-04-16 | 9.44132              |
| 2018-04-17 | 9.34215              |
| 2018-04-18 | 9.77851              |
| 2018-04-19 | 9.30248              |
| 2018-04-20 | 9.75868              |
| 2018-04-21 | 9.79835              |
| 2018-04-22 | 9.83802              |
| 2018-04-23 | 9.6595               |
| 2018-04-24 | 9.56033              |
| 2018-04-25 | 9.81818              |
| 2018-04-26 | 9.6595               |
| 2018-04-27 | 9.63967              |
| 2018-04-28 | 9.69917              |
| 2018-04-29 | 9.71901              |
| 2018-04-30 | 9.75868              |
| 2018-05-01 | 10.29421             |
| 2018-05-02 | 10.33388             |
| 2018-05-03 | 10.5719              |
| 2018-05-04 | 10.69091             |
| 2018-05-05 | 10.49256             |
| 2018-05-06 | 10.43306             |
| 2018-05-07 | 10.55207             |
| 2018-05-08 | 10.37355             |
| 2018-05-09 | 10.6314              |
| 2018-05-10 | 10.53223             |
| 2018-05-11 | 351.07438            |
| 2018-05-12 | 811.23967            |
| 2018-05-13 | 797.35537            |
| 2018-05-14 | 456.19835            |
| 2018-05-15 | 9.56033              |
| 2018-05-16 | 9.63967              |
| 2018-05-17 | 9.56033              |
| 2018-05-18 | 62.67769             |
| 2018-05-19 | 245.95041            |
| 2018-05-20 | 232.06612            |
| 2018-05-21 | 202.31405            |
| 2018-05-22 | 179.70248            |
| 2018-05-23 | 179.30579            |
| 2018-05-24 | 172.95868            |
| 2018-05-25 | 157.09091            |
| 2018-05-26 | 146.77686            |
| 2018-05-27 | 136.66116            |
| 2018-05-28 | 130.31405            |
| 2018-05-29 | 120.79339            |
| 2018-05-30 | 105.71901            |
| 2018-05-31 | 98.57851             |
| 2018-06-01 | 86.47934             |
| 2018-06-02 | 82.1157              |
| 2018-06-03 | 75.17355             |
| 2018-06-04 | 70.41322             |
| 2018-06-05 | 64.26446             |
| 2018-06-06 | 64.26446             |
| 2018-06-07 | 59.90083             |
| 2018-06-08 | 52.95868             |
| 2018-06-09 | 52.36364             |
| 2018-06-10 | 47.80165             |
| 2018-06-11 | 44.42975             |
| 2018-06-12 | 37.09091             |
| 2018-06-13 | 51.17355             |
| 2018-06-14 | 79.93388             |
| 2018-06-15 | 105.71901            |
| 2018-06-16 | 122.77686            |
| 2018-06-17 | 80.52893             |
| 2018-06-18 | 47.60331             |
| 2018-06-19 | 96.19835             |
| 2018-06-20 | 147.17355            |
| 2018-06-21 | 198.34711            |
| 2018-06-22 | 216.19835            |
| 2018-06-23 | 245.95041            |
| 2018-06-24 | 263.80165            |
| 2018-06-25 | 281.65289            |
| 2018-06-26 | 299.50413            |
| 2018-06-27 | 321.32231            |
| 2018-06-28 | 337.19008            |
| 2018-06-29 | 341.15702            |
| 2018-06-30 | 360.99174            |
| 2018-07-01 | 360.99174            |
| 2018-07-02 | 370.90909            |
| 2018-07-03 | 380.82645            |
| 2018-07-04 | 394.71074            |
| 2018-07-05 | 396.69421            |
| 2018-07-06 | 402.64463            |
| 2018-07-07 | 396.69421            |
| 2018-07-08 | 370.90909            |
| 2018-07-09 | 345.12397            |
| 2018-07-10 | 331.23967            |
| 2018-07-11 | 283.63636            |
| 2018-07-12 | 337.19008            |
| 2018-07-13 | 347.10744            |
| 2018-07-14 | 370.90909            |
| 2018-07-15 | 390.7438             |
| 2018-07-16 | 386.77686            |
| 2018-07-17 | 386.77686            |
| 2018-07-18 | 384.79339            |
| 2018-07-19 | 382.80992            |
| 2018-07-20 | 380.82645            |
| 2018-07-21 | 380.82645            |
| 2018-07-22 | 378.84298            |
| 2018-07-23 | 376.8595             |
| 2018-07-24 | 382.80992            |
| 2018-07-25 | 386.77686            |
| 2018-07-26 | 382.80992            |
| 2018-07-27 | 380.82645            |
| 2018-07-28 | 376.8595             |
| 2018-07-29 | 372.89256            |
| 2018-07-30 | 370.90909            |
| 2018-07-31 | 366.94215            |
| 2018-08-01 | 362.97521            |
| 2018-08-02 | 357.02479            |
| 2018-08-03 | 351.07438            |
| 2018-08-04 | 307.43802            |
| 2018-08-05 | 29.35537             |
| 2018-08-06 | 29.95041             |
| 2018-08-07 | 34.90909             |
| 2018-08-08 | 32.92562             |
| 2018-08-09 | 29.15702             |
| 2018-08-10 | 26.57851             |
| 2018-08-11 | 24.59504             |
| 2018-08-12 | 24.99174             |
| 2018-08-13 | 25.190080000000002   |
| 2018-08-14 | 27.57025             |
| 2018-08-15 | 28.36364             |
| 2018-08-16 | 27.17355             |
| 2018-08-17 | 27.57025             |
| 2018-08-18 | 26.97521             |
| 2018-08-19 | 26.38017             |
| 2018-08-20 | 26.38017             |
| 2018-08-21 | 26.57851             |
| 2018-08-22 | 30.14876             |
| 2018-08-23 | 38.47934             |
| 2018-08-24 | 40.26446             |
| 2018-08-25 | 34.71074             |
| 2018-08-26 | 25.98347             |
| 2018-08-27 | 25.78512             |
| 2018-08-28 | 25.78512             |
| 2018-08-29 | 25.98347             |
| 2018-08-30 | 25.98347             |
| 2018-08-31 | 26.57851             |
| 2018-09-01 | 26.97521             |
| 2018-09-02 | 27.17355             |
| 2018-09-03 | 27.17355             |
| 2018-09-04 | 26.18182             |
| 2018-09-05 | 24.19835             |
| 2018-09-06 | 25.190080000000002   |
| 2018-09-07 | 28.76033             |
| 2018-09-08 | 30.94215             |
| 2018-09-09 | 31.1405              |
| 2018-09-10 | 28.76033             |
| 2018-09-11 | 24.99174             |
| 2018-09-12 | 21.61983             |
| 2018-09-13 | 18.76364             |
| 2018-09-14 | 17.2562              |
| 2018-09-15 | 16.70083             |
| 2018-09-16 | 16.14545             |
| 2018-09-17 | 15.07438             |
| 2018-09-18 | 15.09421             |
| 2018-09-19 | 15.49091             |
| 2018-09-20 | 14.30083             |
| 2018-09-21 | 17.63306             |
| 2018-09-22 | 17.61322             |
| 2018-09-23 | 17.75207             |
| 2018-09-24 | 17.89091             |
| 2018-09-25 | 18.44628             |
| 2018-09-26 | 19.57686             |
| 2018-09-27 | 19.21983             |
| 2018-09-28 | 19.12066             |
| 2018-09-29 | 18.84298             |
| 2018-09-30 | 18.38678             |
| 2018-10-01 | 19.29917             |
| 2018-10-02 | 19.2                 |
| 2018-10-03 | 18.46612             |
| 2018-10-04 | 22.21488             |
| 2018-10-05 | 24.39669             |
| 2018-10-06 | 24.39669             |
| 2018-10-07 | 23.80165             |
| 2018-10-08 | 24.59504             |
| 2018-10-09 | 26.18182             |
| 2018-10-10 | 22.41322             |
| 2018-10-11 | 20.82645             |
| 2018-10-12 | 16.10579             |
| 2018-10-13 | 15.53058             |
| 2018-10-14 | 15.8281              |
| 2018-10-15 | 16.40331             |
| 2018-10-16 | 16.18512             |
| 2018-10-17 | 15.49091             |
| 2018-10-18 | 13.78512             |
| 2018-10-19 | 11.56364             |
| 2018-10-20 | 11.90083             |
| 2018-10-21 | 11.98017             |
| 2018-10-22 | 12.15868             |
| 2018-10-23 | 11.66281             |
| 2018-10-24 | 11.58347             |
| 2018-10-25 | 10.69091             |
| 2018-10-26 | 7.55702              |
| 2018-10-27 | 7.93388              |
| 2018-10-28 | 7.59669              |
| 2018-10-29 | 7.47769              |
| 2018-10-30 | 7.67603              |
| 2018-10-31 | 7.55702              |
| 2018-11-01 | 7.53719              |
| 2018-11-02 | 7.67603              |
| 2018-11-03 | 7.69587              |
| 2018-11-04 | 7.83471              |
| 2018-11-05 | 7.8148800000000005   |
| 2018-11-06 | 8.01322              |
| 2018-11-07 | 7.97355              |
| 2018-11-08 | 7.99339              |
| 2018-11-09 | 8.1124               |
| 2018-11-10 | 8.07273              |
| 2018-11-11 | 8.05289              |
| 2018-11-12 | 6.70413              |
| 2018-11-13 | 3.74876              |
| 2018-11-14 | 4.50248              |
| 2018-11-15 | 5.55372              |
| 2018-11-16 | 8.54876              |
| 2018-11-17 | 9.0843               |
| 2018-11-18 | 8.07273              |
| 2018-11-19 | 8.03306              |
| 2018-11-20 | 5.9107400000000005   |
| 2018-11-21 | 4.04628              |
| 2018-11-22 | 5.47438              |
| 2018-11-23 | 7.83471              |
| 2018-11-24 | 8.07273              |
| 2018-11-25 | 4.52231              |
| 2018-11-26 | 1.8049600000000001   |
| 2018-11-27 | 8.03306              |
| 2018-11-28 | 9.28264              |
| 2018-11-29 | 8.54876              |
| 2018-11-30 | 7.99339              |
| 2018-12-01 | 8.42975              |
| 2018-12-02 | 8.80661              |
| 2018-12-03 | 8.66777              |
| 2018-12-04 | 6.7438               |
| 2018-12-05 | 2.71736              |
| 2018-12-06 | 7.75537              |
| 2018-12-07 | 7.53719              |
| 2018-12-08 | 7.53719              |
| 2018-12-09 | 7.27934              |
| 2018-12-10 | 6.7636400000000005   |
| 2018-12-11 | 7.85455              |
| 2018-12-12 | 8.48926              |
| 2018-12-13 | 9.30248              |
| 2018-12-14 | 7.51736              |
| 2018-12-15 | 0.9362               |
| 2018-12-16 | 0.45421000000000006  |
| 2018-12-17 | 2.43967              |
| 2018-12-18 | 2.49917              |
| 2018-12-19 | 8.42975              |
| 2018-12-20 | 9.163640000000001    |
| 2018-12-21 | 4.42314              |
| 2018-12-22 | 7.39835              |
| 2018-12-23 | 9.73884              |
| 2018-12-24 | 10.94876             |
| 2018-12-25 | 10.94876             |
| 2018-12-26 | 12.69421             |
| 2018-12-27 | 7.49752              |
| 2018-12-28 | 5.05785              |
| 2018-12-29 | 6.40661              |
| 2018-12-30 | 2.26116              |
| 2018-12-31 | 9.06446              |
| 2019-01-01 | 7.43802              |
| 2019-01-02 | 6.26777              |
| 2019-01-03 | 5.2562               |
| 2019-01-04 | 4.99835              |
| 2019-01-05 | 7.21983              |
| 2019-01-06 | 9.71901              |
| 2019-01-07 | 9.95702              |
| 2019-01-08 | 7.91405              |
| 2019-01-09 | 6.50579              |
| 2019-01-10 | 7.7157               |
| 2019-01-11 | 7.53719              |
| 2019-01-12 | 6.94215              |
| 2019-01-13 | 7.75537              |
| 2019-01-14 | 7.73554              |
| 2019-01-15 | 7.41818              |
| 2019-01-16 | 7.02149              |
| 2019-01-17 | 6.82314              |
| 2019-01-18 | 7.02149              |
| 2019-01-19 | 6.90248              |
| 2019-01-20 | 6.7438               |
| 2019-01-21 | 6.78347              |
| 2019-01-22 | 6.70413              |
| 2019-01-23 | 6.38678              |
| 2019-01-24 | 7.69587              |
| 2019-01-25 | 4.89917              |
| 2019-01-26 | 7.51736              |
| 2019-01-27 | 6.86281              |
| 2019-01-28 | 6.82314              |
| 2019-01-29 | 8.1124               |
| 2019-01-30 | 8.90579              |
| 2019-01-31 | 4.24463              |
| 2019-02-01 | 3.47107              |
| 2019-02-02 | 4.10579              |
| 2019-02-03 | 10.47273             |
| 2019-02-04 | 4.99835              |
| 2019-02-05 | 8.60826              |
| 2019-02-06 | 7.57686              |
| 2019-02-07 | 4.26446              |
| 2019-02-08 | 5.49421              |
| 2019-02-09 | 6.42645              |
| 2019-02-10 | 4.00661              |
| 2019-02-11 | 5.51405              |
| 2019-02-12 | 5.07769              |
| 2019-02-13 | 4.78017              |
| 2019-02-14 | 6.40661              |
| 2019-02-15 | 8.19174              |
| 2019-02-16 | 9.63967              |
| 2019-02-17 | 9.48099              |
| 2019-02-18 | 9.38182              |
| 2019-02-19 | 9.24298              |
| 2019-02-20 | 8.98512              |
| 2019-02-21 | 8.70744              |
| 2019-02-22 | 8.90579              |
| 2019-02-23 | 8.86612              |
| 2019-02-24 | 8.6281               |
| 2019-02-25 | 9.163640000000001    |
| 2019-02-26 | 8.1719               |
| 2019-02-27 | 8.21157              |
| 2019-02-28 | 8.5686               |
| 2019-03-01 | 9.04463              |
| 2019-03-02 | 9.12397              |
| 2019-03-03 | 9.1438               |
| 2019-03-04 | 8.98512              |
| 2019-03-05 | 8.90579              |
| 2019-03-06 | 9.22314              |
| 2019-03-07 | 9.10413              |
| 2019-03-08 | 9.10413              |
| 2019-03-09 | 9.1438               |
| 2019-03-10 | 8.88595              |
| 2019-03-11 | 39.86777             |
| 2019-03-12 | 80.52893             |
| 2019-03-13 | 80.72727             |
| 2019-03-14 | 82.1157              |
| 2019-03-15 | 82.31405             |
| 2019-03-16 | 81.71901             |
| 2019-03-17 | 81.91736             |
| 2019-03-18 | 96.99174             |
| 2019-03-19 | 115.83471            |
| 2019-03-20 | 132.69421            |
| 2019-03-21 | 158.87603000000001   |
| 2019-03-22 | 159.66942            |
| 2019-03-23 | 159.66942            |
| 2019-03-24 | 159.66942            |
| 2019-03-25 | 159.07438            |
| 2019-03-26 | 159.27273            |
| 2019-03-27 | 180.89256            |
| 2019-03-28 | 232.06612            |
| 2019-03-29 | 253.8843             |
| 2019-03-30 | 253.8843             |
| 2019-03-31 | 253.8843             |
| 2019-04-01 | 277.68595            |
| 2019-04-02 | 315.3719             |
| 2019-04-03 | 315.3719             |
| 2019-04-04 | 323.30579            |
| 2019-04-05 | 347.10744            |
| 2019-04-06 | 349.09091            |
| 2019-04-07 | 351.07438            |
| 2019-04-08 | 454.21488            |
| 2019-04-09 | 737.85124            |
| 2019-04-10 | 835.04132            |
| 2019-04-11 | 720.0                |
| 2019-04-12 | 545.45455            |
| 2019-04-13 | 450.24793            |
| 2019-04-14 | 448.26446            |
| 2019-04-15 | 446.28099            |
| 2019-04-16 | 448.26446            |
| 2019-04-17 | 450.24793            |
| 2019-04-18 | 567.27273            |
| 2019-04-19 | 880.66116            |
| 2019-04-20 | 1033.38843           |
| 2019-04-21 | 1039.33884           |
| 2019-04-22 | 1170.24793           |
| 2019-04-23 | 1372.56198           |
| 2019-04-24 | 1475.70248           |
| 2019-04-25 | 1596.69421           |
| 2019-04-26 | 1719.66942           |
| 2019-04-27 | 1727.60331           |
| 2019-04-28 | 1745.45455           |
| 2019-04-29 | 1761.32231           |
| 2019-04-30 | 1793.05785           |
| 2019-05-01 | 1816.8595            |
| 2019-05-02 | 1820.82645           |
| 2019-05-03 | 1812.89256           |
| 2019-05-04 | 1804.95868           |
| 2019-05-05 | 1795.04132           |
| 2019-05-06 | 1789.09091           |
| 2019-05-07 | 1791.07438           |
| 2019-05-08 | 1804.95868           |
| 2019-05-09 | 1806.94215           |
| 2019-05-10 | 1793.05785           |
| 2019-05-11 | 1775.20661           |
| 2019-05-12 | 1763.30579           |
| 2019-05-13 | 1757.35537           |
| 2019-05-14 | 1759.33884           |
| 2019-05-15 | 1715.70248           |
| 2019-05-16 | 1648.26446           |
| 2019-05-17 | 1574.87603           |
| 2019-05-18 | 1517.35537           |
| 2019-05-19 | 1517.35537           |
| 2019-05-20 | 1517.35537           |
| 2019-05-21 | 1515.3719            |
| 2019-05-22 | 1511.40496           |
| 2019-05-23 | 1465.78512           |
| 2019-05-24 | 1408.26446           |
| 2019-05-25 | 1402.31405           |
| 2019-05-26 | 1402.31405           |
| 2019-05-27 | 1404.29752           |
| 2019-05-28 | 1406.28099           |
| 2019-05-29 | 1406.28099           |
| 2019-05-30 | 1404.29752           |
| 2019-05-31 | 1402.31405           |
| 2019-06-01 | 1404.29752           |
| 2019-06-02 | 1414.21488           |
| 2019-06-03 | 1424.13223           |
| 2019-06-04 | 1436.03306           |
| 2019-06-05 | 1426.1157            |
| 2019-06-06 | 1404.29752           |
| 2019-06-07 | 1412.2314            |
| 2019-06-08 | 1430.08264           |
| 2019-06-09 | 1451.90083           |
| 2019-06-10 | 1422.14876           |
| 2019-06-11 | 1320.99174           |
| 2019-06-12 | 1241.65289           |
| 2019-06-13 | 1247.60331           |
| 2019-06-14 | 1253.55372           |
| 2019-06-15 | 1263.47107           |
| 2019-06-16 | 1658.18182           |
| 2019-06-17 | 1719.66942           |
| 2019-06-18 | 1711.73554           |
| 2019-06-19 | 1799.00826           |
| 2019-06-20 | 1711.73554           |
| 2019-06-21 | 1574.87603           |
| 2019-06-22 | 1584.79339           |
| 2019-06-23 | 1406.28099           |
| 2019-06-24 | 902.47934            |
| 2019-06-25 | 801.32231            |
| 2019-06-26 | 906.44628            |
| 2019-06-27 | 1001.65289           |
| 2019-06-28 | 1160.33058           |
| 2019-06-29 | 1247.60331           |
| 2019-06-30 | 1297.19008           |
| 2019-07-01 | 1402.31405           |
| 2019-07-02 | 1201.98347           |
| 2019-07-03 | 1152.39669           |
| 2019-07-04 | 1049.2562            |
| 2019-07-05 | 916.36364            |
| 2019-07-06 | 821.15702            |
| 2019-07-07 | 755.70248            |
| 2019-07-08 | 706.1157             |
| 2019-07-09 | 682.31405            |
| 2019-07-10 | 599.00826            |
| 2019-07-11 | 541.4876             |
| 2019-07-12 | 523.63636            |
| 2019-07-13 | 487.93388            |
| 2019-07-14 | 474.04959            |
| 2019-07-15 | 448.26446            |
| 2019-07-16 | 424.46281            |
| 2019-07-17 | 374.87603            |
| 2019-07-18 | 327.27273            |
| 2019-07-19 | 279.66942            |
| 2019-07-20 | 255.86777            |
| 2019-07-21 | 238.01653            |
| 2019-07-22 | 210.24793            |
| 2019-07-23 | 190.21488            |
| 2019-07-24 | 184.8595             |
| 2019-07-25 | 177.91736            |
| 2019-07-26 | 167.40496            |
| 2019-07-27 | 175.93388            |
| 2019-07-28 | 185.65289            |
| 2019-07-29 | 162.64463            |
| 2019-07-30 | 152.13223            |
| 2019-07-31 | 187.43802            |
| 2019-08-01 | 172.16529            |
| 2019-08-02 | 168.79339            |
| 2019-08-03 | 146.38017            |
| 2019-08-04 | 136.8595             |
| 2019-08-05 | 168.99174            |
| 2019-08-06 | 140.2314             |
| 2019-08-07 | 120.39669            |
| 2019-08-08 | 118.41322            |
| 2019-08-09 | 123.17355            |
| 2019-08-10 | 118.61157            |
| 2019-08-11 | 112.8595             |
| 2019-08-12 | 128.33058            |
| 2019-08-13 | 123.3719             |
| 2019-08-14 | 133.09091            |
| 2019-08-15 | 163.63636            |
| 2019-08-16 | 224.13223            |
| 2019-08-17 | 283.63636            |
| 2019-08-18 | 283.63636            |
| 2019-08-19 | 283.63636            |
| 2019-08-20 | 283.63636            |
| 2019-08-21 | 281.65289            |
| 2019-08-22 | 279.66942            |
| 2019-08-23 | 279.66942            |
| 2019-08-24 | 277.68595            |
| 2019-08-25 | 287.60331            |
| 2019-08-26 | 297.52066            |
| 2019-08-27 | 303.47107            |
| 2019-08-28 | 315.3719             |
| 2019-08-29 | 315.3719             |
| 2019-08-30 | 315.3719             |
| 2019-08-31 | 313.38843            |
| 2019-09-01 | 313.38843            |
| 2019-09-02 | 317.35537            |
| 2019-09-03 | 339.17355            |
| 2019-09-04 | 325.28926            |
| 2019-09-05 | 321.32231            |
| 2019-09-06 | 325.28926            |
| 2019-09-07 | 319.33884            |
| 2019-09-08 | 319.33884            |
| 2019-09-09 | 317.35537            |
| 2019-09-10 | 321.32231            |
| 2019-09-11 | 325.28926            |
| 2019-09-12 | 323.30579            |
| 2019-09-13 | 325.28926            |
| 2019-09-14 | 329.2562             |
| 2019-09-15 | 335.20661            |
| 2019-09-16 | 331.23967            |
| 2019-09-17 | 319.33884            |
| 2019-09-18 | 317.35537            |
| 2019-09-19 | 323.30579            |
| 2019-09-20 | 329.2562             |
| 2019-09-21 | 337.19008            |
| 2019-09-22 | 339.17355            |
| 2019-09-23 | 345.12397            |
| 2019-09-24 | 343.1405             |
| 2019-09-25 | 345.12397            |
| 2019-09-26 | 347.10744            |
| 2019-09-27 | 345.12397            |
| 2019-09-28 | 349.09091            |
| 2019-09-29 | 351.07438            |
| 2019-09-30 | 355.04132            |
| 2019-10-01 | 364.95868            |
| 2019-10-02 | 359.00826            |
| 2019-10-03 | 353.05785            |
| 2019-10-04 | 351.07438            |
| 2019-10-05 | 357.02479            |
| 2019-10-06 | 359.00826            |
| 2019-10-07 | 357.02479            |
| 2019-10-08 | 114.04959            |
| 2019-10-09 | 49.19008             |
| 2019-10-10 | 49.58678             |
| 2019-10-11 | 58.5124              |
| 2019-10-12 | 57.71901             |
| 2019-10-13 | 56.92562             |
| 2019-10-14 | 56.13223             |
| 2019-10-15 | 51.57025             |
| 2019-10-16 | 43.63636             |
| 2019-10-17 | 43.63636             |
| 2019-10-18 | 43.83471             |
| 2019-10-19 | 44.42975             |
| 2019-10-20 | 43.83471             |
| 2019-10-21 | 44.6281              |
| 2019-10-22 | 51.96694             |
| 2019-10-23 | 61.68595             |
| 2019-10-24 | 62.67769             |
| 2019-10-25 | 62.87603             |
| 2019-10-26 | 49.38843             |
| 2019-10-27 | 42.44628             |
| 2019-10-28 | 50.77686             |
| 2019-10-29 | 54.7438              |
| 2019-10-30 | 37.09091             |
| 2019-10-31 | 30.7438              |
| 2019-11-01 | 26.97521             |
| 2019-11-02 | 27.7686              |
| 2019-11-03 | 38.08264             |
| 2019-11-04 | 41.2562              |
| 2019-11-05 | 53.75207             |
| 2019-11-06 | 59.30579             |
| 2019-11-07 | 54.14876             |
| 2019-11-08 | 45.61983             |
| 2019-11-09 | 32.33058             |
| 2019-11-10 | 30.14876             |
| 2019-11-11 | 31.1405              |
| 2019-11-12 | 37.8843              |
| 2019-11-13 | 37.28926             |
| 2019-11-14 | 37.28926             |
| 2019-11-15 | 37.28926             |
| 2019-11-16 | 35.50413             |
| 2019-11-17 | 40.8595              |
| 2019-11-18 | 15.68926             |
| 2019-11-19 | 0.23405              |
| 2019-11-20 | 0.28959              |
| 2019-11-21 | 0.32132000000000005  |
| 2019-11-22 | 0.36496              |
| 2019-11-23 | 0.13884000000000002  |
| 2019-11-24 | 0.03372              |
| 2019-11-25 | 0.41455000000000003  |
| 2019-11-26 | 0.8806600000000001   |
| 2019-11-27 | 0.23207000000000003  |
| 2019-11-28 | 0.80727              |
| 2019-11-29 | 1.09686              |
| 2019-11-30 | 1.9616500000000001   |
| 2019-12-01 | 1.24562              |
| 2019-12-02 | 1.04529              |
| 2019-12-03 | 0.64463              |
| 2019-12-04 | 0.30149000000000004  |
| 2019-12-05 | 4.95868              |
| 2019-12-06 | 2.3405               |
| 2019-12-07 | 1.50744              |
| 2019-12-08 | 2.55868              |
| 2019-12-09 | 1.8327300000000002   |
| 2019-12-10 | 1.30909              |
| 2019-12-11 | 1.2218200000000001   |
| 2019-12-12 | 1.20595              |
| 2019-12-13 | 1.2753700000000001   |
| 2019-12-14 | 4.5818200000000004   |
| 2019-12-15 | 2.04298              |
| 2019-12-16 | 4.26446              |
| 2019-12-17 | 4.54215              |
| 2019-12-18 | 3.78843              |
| 2019-12-19 | 3.51074              |
| 2019-12-20 | 3.4314               |
| 2019-12-21 | 3.47107              |
| 2019-12-22 | 3.45124              |
| 2019-12-23 | 3.39174              |
| 2019-12-24 | 3.27273              |
| 2019-12-25 | 3.11405              |
| 2019-12-26 | 2.97521              |
| 2019-12-27 | 3.68926              |
| 2019-12-28 | 3.29256              |
| 2019-12-29 | 8.03306              |
| 2019-12-30 | 23.00826             |
| 2019-12-31 | 30.14876             |
| 2020-01-01 | 22.41322             |
| 2020-01-02 | 21.02479             |
| 2020-01-03 | 9.30248              |
| 2020-01-04 | 3.11405              |
| 2020-01-05 | 5.85124              |
| 2020-01-06 | 7.6562               |
| 2020-01-07 | 6.78347              |
| 2020-01-08 | 6.24793              |
| 2020-01-09 | 5.65289              |
| 2020-01-10 | 5.61322              |
| 2020-01-11 | 5.53388              |
| 2020-01-12 | 4.91901              |
| 2020-01-13 | 4.02645              |
| 2020-01-14 | 5.15702              |
| 2020-01-15 | 5.97025              |
| 2020-01-16 | 4.89917              |
| 2020-01-17 | 3.33223              |
| 2020-01-18 | 2.77686              |
| 2020-01-19 | 2.71736              |
| 2020-01-20 | 3.4314               |
| 2020-01-21 | 4.95868              |
| 2020-01-22 | 4.95868              |
| 2020-01-23 | 4.95868              |
| 2020-01-24 | 4.95868              |
| 2020-01-25 | 4.95868              |
| 2020-01-26 | 4.95868              |
| 2020-01-27 | 4.95868              |
| 2020-01-28 | 4.95868              |
| 2020-01-29 | 4.95868              |
| 2020-01-30 | 4.95868              |
| 2020-01-31 | 4.95868              |
| 2020-02-01 | 4.95868              |
| 2020-02-02 | 4.95868              |
| 2020-02-03 | 4.95868              |
| 2020-02-04 | 4.95868              |
| 2020-02-05 | 4.95868              |
| 2020-02-06 | 4.95868              |
| 2020-02-07 | 4.95868              |
| 2020-02-08 | 4.95868              |
| 2020-02-09 | 4.95868              |
| 2020-02-10 | 4.95868              |
| 2020-02-11 | 4.95868              |
| 2020-02-12 | 4.95868              |
| 2020-02-13 | 4.95868              |
| 2020-02-14 | 4.95868              |
| 2020-02-15 | 4.95868              |
| 2020-02-16 | 4.95868              |
| 2020-02-17 | 4.95868              |
| 2020-02-18 | 4.95868              |
| 2020-02-19 | 4.95868              |
| 2020-02-20 | 4.95868              |
| 2020-02-21 | 4.95868              |
| 2020-02-22 | 4.95868              |
| 2020-02-23 | 4.95868              |
| 2020-02-24 | 4.95868              |
| 2020-02-25 | 4.95868              |
| 2020-02-26 | 4.95868              |
| 2020-02-27 | 4.95868              |
| 2020-02-28 | 4.95868              |
| 2020-02-29 | 4.95868              |
| 2020-03-01 | 4.95868              |
| 2020-03-02 | 4.95868              |
| 2020-03-03 | 4.95868              |
| 2020-03-04 | 4.95868              |
| 2020-03-05 | 4.95868              |
| 2020-03-06 | 4.95868              |
| 2020-03-07 | 5.2562               |
| 2020-03-08 | 5.69256              |
| 2020-03-09 | 3.09421              |
| 2020-03-10 | 1.24562              |
| 2020-03-11 | 1.15041              |
| 2020-03-12 | 0.90446              |
| 2020-03-13 | 0.58909              |
| 2020-03-14 | 0.54347              |
| 2020-03-15 | 0.17058              |
| 2020-03-16 | 0.43636              |
| 2020-03-17 | 0.74975              |
| 2020-03-18 | 0.6704100000000001   |
| 2020-03-19 | 0.5851200000000001   |
| 2020-03-20 | 0.5276000000000001   |
| 2020-03-21 | 0.46215000000000006  |
| 2020-03-22 | 0.5196700000000001   |
| 2020-03-23 | 0.5256200000000001   |
| 2020-03-24 | 0.5157               |
| 2020-03-25 | 0.49785              |
| 2020-03-26 | 0.36099000000000003  |
| 2020-03-27 | 0.15669000000000002  |
| 2020-03-28 | 0.15868000000000002  |
| 2020-03-29 | 0.14479              |
| 2020-03-30 | 0.19636              |
| 2020-03-31 | 0.16066000000000003  |
| 2020-04-01 | 0.13884000000000002  |
| 2020-04-02 | 0.1686               |
| 2020-04-03 | 0.17058              |
| 2020-04-04 | 0.13686              |
| 2020-04-05 | 0.12298              |
| 2020-04-06 | 0.11504              |
| 2020-04-07 | 0.09719000000000001  |
| 2020-04-08 | 0.10512              |
| 2020-04-09 | 0.09917000000000001  |
| 2020-04-10 | 0.10909              |
| 2020-04-11 | 0.09719000000000001  |
| 2020-04-12 | 0.11901              |
| 2020-04-13 | 0.09124              |
| 2020-04-14 | 30.94215             |
| 2020-04-15 | 123.7686             |
| 2020-04-16 | 119.40496            |
| 2020-04-17 | 115.63636            |
| 2020-04-18 | 114.64463            |
| 2020-04-19 | 115.63636            |
| 2020-04-20 | 114.84298            |
| 2020-04-21 | 115.04132            |
| 2020-04-22 | 187.04132            |
| 2020-04-23 | 331.23967            |
| 2020-04-24 | 329.2562             |
| 2020-04-25 | 343.1405             |
| 2020-04-26 | 351.07438            |
| 2020-04-27 | 351.07438            |
| 2020-04-28 | 390.7438             |
| 2020-04-29 | 438.34711            |
| 2020-04-30 | 472.06612            |
| 2020-05-01 | 527.60331            |
| 2020-05-02 | 531.57025            |
| 2020-05-03 | 533.55372            |
| 2020-05-04 | 535.53719            |
| 2020-05-05 | 539.50413            |
| 2020-05-06 | 245.95041            |
| 2020-05-07 | 12.27769             |
| 2020-05-08 | 12.9124              |
| 2020-05-09 | 13.07107             |
| 2020-05-10 | 12.9719              |
| 2020-05-11 | 13.60661             |
| 2020-05-12 | 458.18182            |
| 2020-05-13 | 749.75207            |
| 2020-05-14 | 624.79339            |
| 2020-05-15 | 527.60331            |
| 2020-05-16 | 466.1157             |
| 2020-05-17 | 454.21488            |
| 2020-05-18 | 480.0                |
| 2020-05-19 | 513.71901            |
| 2020-05-20 | 503.80165            |
| 2020-05-21 | 432.39669            |
| 2020-05-22 | 370.90909            |
| 2020-05-23 | 335.20661            |
| 2020-05-24 | 285.61983            |
| 2020-05-25 | 255.86777            |
| 2020-05-26 | 230.08264            |
| 2020-05-27 | 216.19835            |
| 2020-05-28 | 228.09917            |
| 2020-05-29 | 251.90083            |
| 2020-05-30 | 297.52066            |
| 2020-05-31 | 335.20661            |
| 2020-06-01 | 325.28926            |
| 2020-06-02 | 299.50413            |
| 2020-06-03 | 265.78512            |
| 2020-06-04 | 238.01653            |
| 2020-06-05 | 228.09917            |
| 2020-06-06 | 240.0                |
| 2020-06-07 | 261.81818            |
| 2020-06-08 | 216.19835            |
| 2020-06-09 | 222.14876            |
| 2020-06-10 | 183.47107            |
| 2020-06-11 | 149.95041            |
| 2020-06-12 | 127.1405             |
| 2020-06-13 | 113.65289            |
| 2020-06-14 | 113.2562             |
| 2020-06-15 | 100.95868            |
| 2020-06-16 | 83.90083             |
| 2020-06-17 | 78.54545             |
| 2020-06-18 | 73.19008             |
| 2020-06-19 | 69.42149             |
| 2020-06-20 | 62.28099             |
| 2020-06-21 | 57.52066             |
| 2020-06-22 | 54.7438              |
| 2020-06-23 | 49.58678             |
| 2020-06-24 | 45.02479             |
| 2020-06-25 | 48.99174             |
| 2020-06-26 | 53.75207             |
| 2020-06-27 | 50.97521             |
| 2020-06-28 | 71.20661             |
| 2020-06-29 | 87.27273             |
| 2020-06-30 | 132.89256            |
| 2020-07-01 | 212.2314             |
| 2020-07-02 | 259.83471            |
| 2020-07-03 | 243.96694            |
| 2020-07-04 | 269.75207            |
| 2020-07-05 | 269.75207            |
| 2020-07-06 | 267.7686             |
| 2020-07-07 | 281.65289            |
| 2020-07-08 | 303.47107            |
| 2020-07-09 | 303.47107            |
| 2020-07-10 | 327.27273            |
| 2020-07-11 | 366.94215            |
| 2020-07-12 | 366.94215            |
| 2020-07-13 | 353.05785            |
| 2020-07-14 | 331.23967            |
| 2020-07-15 | 327.27273            |
| 2020-07-16 | 339.17355            |
| 2020-07-17 | 337.19008            |
| 2020-07-18 | 335.20661            |
| 2020-07-19 | 335.20661            |
| 2020-07-20 | 347.10744            |
| 2020-07-21 | 360.99174            |
| 2020-07-22 | 360.99174            |
| 2020-07-23 | 359.00826            |
| 2020-07-24 | 351.07438            |
| 2020-07-25 | 339.17355            |
| 2020-07-26 | 337.19008            |
| 2020-07-27 | 343.1405             |
| 2020-07-28 | 355.04132            |
| 2020-07-29 | 362.97521            |
| 2020-07-30 | 374.87603            |
| 2020-07-31 | 388.76033            |
| 2020-08-01 | 386.77686            |
| 2020-08-02 | 382.80992            |
| 2020-08-03 | 380.82645            |
| 2020-08-04 | 372.89256            |
| 2020-08-05 | 368.92562            |
| 2020-08-06 | 376.8595             |
| 2020-08-07 | 380.82645            |
| 2020-08-08 | 382.80992            |
| 2020-08-09 | 380.82645            |
| 2020-08-10 | 382.80992            |
| 2020-08-11 | 388.76033            |
| 2020-08-12 | 390.7438             |
| 2020-08-13 | 396.69421            |
| 2020-08-14 | 396.69421            |
| 2020-08-15 | 396.69421            |
| 2020-08-16 | 398.67769            |
| 2020-08-17 | 406.61157            |
| 2020-08-18 | 245.95041            |
| 2020-08-19 | 32.72727             |
| 2020-08-20 | 28.95868             |
| 2020-08-21 | 29.35537             |
| 2020-08-22 | 28.95868             |
| 2020-08-23 | 28.95868             |
| 2020-08-24 | 24.19835             |
| 2020-08-25 | 18.64463             |
| 2020-08-26 | 19.16033             |
| 2020-08-27 | 18.80331             |
| 2020-08-28 | 19.12066             |
| 2020-08-29 | 19.39835             |
| 2020-08-30 | 19.12066             |
| 2020-08-31 | 22.01653             |
| 2020-09-01 | 24.79339             |
| 2020-09-02 | 24.79339             |
| 2020-09-03 | 24.59504             |
| 2020-09-04 | 24.59504             |
| 2020-09-05 | 24.39669             |
| 2020-09-06 | 24.19835             |
| 2020-09-07 | 24.79339             |
| 2020-09-08 | 25.190080000000002   |
| 2020-09-09 | 25.190080000000002   |
| 2020-09-10 | 25.78512             |
| 2020-09-11 | 25.78512             |
| 2020-09-12 | 25.38843             |
| 2020-09-13 | 24.79339             |
| 2020-09-14 | 25.38843             |
| 2020-09-15 | 27.7686              |
| 2020-09-16 | 31.1405              |
| 2020-09-17 | 30.94215             |
| 2020-09-18 | 30.94215             |
| 2020-09-19 | 31.1405              |
| 2020-09-20 | 31.33884             |
| 2020-09-21 | 24.39669             |
| 2020-09-22 | 10.39339             |
| 2020-09-23 | 0.6228100000000001   |
| 2020-09-24 | 0.48992              |
| 2020-09-25 | 0.7576900000000001   |
| 2020-09-26 | 1.14446              |
| 2020-09-27 | 1.13058              |
| 2020-09-28 | 1.17421              |
| 2020-09-29 | 1.13058              |
| 2020-09-30 | 1.09884              |
| 2020-10-01 | 7.51736              |
| 2020-10-02 | 28.36364             |
| 2020-10-03 | 28.16529             |
| 2020-10-04 | 27.96694             |
| 2020-10-05 | 26.18182             |
| 2020-10-06 | 1.26942              |
| 2020-10-07 | 1.12264              |
| 2020-10-08 | 1.12264              |
| 2020-10-09 | 1.12661              |
| 2020-10-10 | 1.11471              |
| 2020-10-11 | 1.13058              |
| 2020-10-12 | 1.15438              |
| 2020-10-13 | 0.9976900000000001   |
| 2020-10-14 | 14.32066             |
| 2020-10-15 | 30.7438              |
| 2020-10-16 | 30.54545             |
| 2020-10-17 | 30.7438              |
| 2020-10-18 | 26.97521             |
| 2020-10-19 | 1.47769              |
| 2020-10-20 | 1.17223              |
| 2020-10-21 | 1.17818              |
| 2020-10-22 | 1.15041              |
| 2020-10-23 | 1.1841300000000001   |
| 2020-10-24 | 0.7636400000000001   |
| 2020-10-25 | 0.28364              |
| 2020-10-26 | 0.30149000000000004  |
| 2020-10-27 | 0.24595000000000003  |
| 2020-10-28 | 2.08264              |
| 2020-10-29 | 0.7140500000000001   |
| 2020-10-30 | 0.7636400000000001   |
| 2020-10-31 | 0.60694              |
| 2020-11-01 | 0.64661              |
| 2020-11-02 | 1.25554              |
| 2020-11-03 | 1.12661              |
| 2020-11-04 | 1.45587              |
| 2020-11-05 | 1.48562              |
| 2020-11-06 | 1.41421              |
| 2020-11-07 | 1.15835              |
| 2020-11-08 | 1.01752              |
| 2020-11-09 | 0.9679300000000001   |
| 2020-11-10 | 1.08298              |
| 2020-11-11 | 0.89058              |
| 2020-11-12 | 0.6545500000000001   |
| 2020-11-13 | 0.45818000000000003  |
| 2020-11-14 | 0.87868              |
| 2020-11-15 | 0.39471              |
| 2020-11-16 | 0.32727              |
| 2020-11-17 | 0.32132000000000005  |
| 2020-11-18 | 0.5910700000000001   |
| 2020-11-19 | 0.6942100000000001   |
| 2020-11-20 | 0.39074000000000003  |
| 2020-11-21 | 0.23802              |
| 2020-11-22 | 0.38479              |
| 2020-11-23 | 0.38678              |
| 2020-11-24 | 0.38479              |
| 2020-11-25 | 0.15868000000000002  |
| 2020-11-26 | 0.12694              |
| 2020-11-27 | 0.09124              |
| 2020-11-28 | 0.26777              |
| 2020-11-29 | 0.24397000000000002  |
| 2020-11-30 | 0.26380000000000003  |
| 2020-12-01 | 0.38281000000000004  |
| 2020-12-02 | 0.43041              |
| 2020-12-03 | 0.47207000000000005  |
| 2020-12-04 | 0.31339              |
| 2020-12-05 | 0.0                  |
| 2020-12-06 | 0.0                  |
| 2020-12-07 | 0.26380000000000003  |
| 2020-12-08 | 0.67835              |
| 2020-12-09 | 0.7239700000000001   |
| 2020-12-10 | 0.80727              |
| 2020-12-11 | 0.8052900000000001   |
| 2020-12-12 | 0.71008              |
| 2020-12-13 | 0.7279300000000001   |
| 2020-12-14 | 0.58116              |
| 2020-12-15 | 0.53752              |
| 2020-12-16 | 0.44628              |
| 2020-12-17 | 0.98182              |
| 2020-12-18 | 0.34116              |
| 2020-12-19 | 0.88463              |
| 2020-12-20 | 0.19240000000000002  |
| 2020-12-21 | 0.0                  |
| 2020-12-22 | 0.0                  |
| 2020-12-23 | 0.0                  |
| 2020-12-24 | 0.0                  |
| 2020-12-25 | 0.0                  |
| 2020-12-26 | 0.0                  |
| 2020-12-27 | 0.0                  |
| 2020-12-28 | 0.0                  |
| 2020-12-29 | 0.0                  |
| 2020-12-30 | 0.0                  |
| 2020-12-31 | 0.0                  |
| 2021-01-01 | 0.0                  |
| 2021-01-02 | 0.0                  |
| 2021-01-03 | 0.0                  |
| 2021-01-04 | 0.0                  |
| 2021-01-05 | 0.0                  |
| 2021-01-06 | 0.0                  |
| 2021-01-07 | 0.0                  |
| 2021-01-08 | 0.0                  |
| 2021-01-09 | 0.0                  |
| 2021-01-10 | 0.0                  |
| 2021-01-11 | 0.0                  |
| 2021-01-12 | 0.0                  |
| 2021-01-13 | 0.0                  |
| 2021-01-14 | 0.0                  |
| 2021-01-15 | 0.0                  |
| 2021-01-16 | 0.0                  |
| 2021-01-17 | 0.0                  |
| 2021-01-18 | 0.0                  |
| 2021-01-19 | 0.0                  |
| 2021-01-20 | 0.0                  |
| 2021-01-21 | 0.0                  |
| 2021-01-22 | 0.0                  |
| 2021-01-23 | 0.0                  |
| 2021-01-24 | 0.0                  |
| 2021-01-25 | 0.0                  |
| 2021-01-26 | 0.0                  |
| 2021-01-27 | 0.0                  |
| 2021-01-28 | 0.0                  |
| 2021-01-29 | 0.0                  |
| 2021-01-30 | 0.0                  |
| 2021-01-31 | 0.0                  |
| 2021-02-01 | 0.0                  |
| 2021-02-02 | 0.0                  |
| 2021-02-03 | 0.0                  |
| 2021-02-04 | 0.0                  |
| 2021-02-05 | 0.0                  |
| 2021-02-06 | 0.0                  |
| 2021-02-07 | 0.0                  |
| 2021-02-08 | 0.0                  |
| 2021-02-09 | 0.0                  |
| 2021-02-10 | 0.0                  |
| 2021-02-11 | 0.0                  |
| 2021-02-12 | 0.0                  |
| 2021-02-13 | 0.0                  |
| 2021-02-14 | 0.0                  |
| 2021-02-15 | 0.0                  |
| 2021-02-16 | 0.6287600000000001   |
| 2021-02-17 | 0.85884              |
| 2021-02-18 | 0.9639700000000001   |
| 2021-02-19 | 0.0                  |
| 2021-02-20 | 0.0                  |
| 2021-02-21 | 0.0                  |
| 2021-02-22 | 0.0                  |
| 2021-02-23 | 0.0                  |
| 2021-02-24 | 0.0                  |
| 2021-02-25 | 0.0                  |
| 2021-02-26 | 0.0                  |
| 2021-02-27 | 0.0                  |
| 2021-02-28 | 0.0                  |
| 2021-03-01 | 0.0                  |
| 2021-03-02 | 0.0                  |
| 2021-03-03 | 0.0                  |
| 2021-03-04 | 0.0                  |
| 2021-03-05 | 0.0                  |
| 2021-03-06 | 0.0                  |
| 2021-03-07 | 0.0                  |
| 2021-03-08 | 0.0                  |
| 2021-03-09 | 0.0                  |
| 2021-03-10 | 0.0                  |
| 2021-03-11 | 0.0                  |
| 2021-03-12 | 0.0                  |
| 2021-03-13 | 0.0                  |
| 2021-03-14 | 0.0                  |
| 2021-03-15 | 0.0                  |
| 2021-03-16 | 0.0                  |
| 2021-03-17 | 0.0                  |
| 2021-03-18 | 0.0                  |
| 2021-03-19 | 1.80298              |
| 2021-03-20 | 0.45025000000000004  |
| 2021-03-21 | 0.47603000000000006  |
| 2021-03-22 | 0.55537              |
| 2021-03-23 | 0.4324               |
| 2021-03-24 | 0.43636              |
| 2021-03-25 | 0.47405              |
| 2021-03-26 | 0.43041              |
| 2021-03-27 | 0.12893000000000002  |
| 2021-03-28 | 0.11306000000000001  |
| 2021-03-29 | 0.09124              |
| 2021-03-30 | 0.13091              |
| 2021-03-31 | 0.11107000000000002  |
| 2021-04-01 | 0.09917000000000001  |
| 2021-04-02 | 0.41653              |
| 2021-04-03 | 0.41058000000000006  |
| 2021-04-04 | 0.40264000000000005  |
| 2021-04-05 | 0.49388000000000004  |
| 2021-04-06 | 0.6089300000000001   |
| 2021-04-07 | 0.63471              |
| 2021-04-08 | 0.45025000000000004  |
| 2021-04-09 | 0.44826000000000005  |
| 2021-04-10 | 0.63868              |
| 2021-04-11 | 0.65851              |
| 2021-04-12 | 0.5057900000000001   |
| 2021-04-13 | 6.26777              |
| 2021-04-14 | 6.2876               |
| 2021-04-15 | 6.14876              |
| 2021-04-16 | 6.26777              |
| 2021-04-17 | 6.10909              |
| 2021-04-18 | 6.1686               |
| 2021-04-19 | 5.79174              |
| 2021-04-20 | 6.08926              |
| 2021-04-21 | 8.13223              |
| 2021-04-22 | 10.21488             |
| 2021-04-23 | 8.35041              |
| 2021-04-24 | 7.59669              |
| 2021-04-25 | 7.45785              |
| 2021-04-26 | 8.50909              |
| 2021-04-27 | 9.34215              |
| 2021-04-28 | 6.44628              |
| 2021-04-29 | 5.85124              |
| 2021-04-30 | 2.99504              |
| 2021-05-01 | 0.17732              |
| 2021-05-02 | 0.16463000000000003  |
| 2021-05-03 | 0.28959              |
| 2021-05-04 | 0.23207000000000003  |
| 2021-05-05 | 0.23405              |
| 2021-05-06 | 0.24397000000000002  |
| 2021-05-07 | 0.2519               |
| 2021-05-08 | 0.26579              |
| 2021-05-09 | 0.32529              |
| 2021-05-10 | 0.38678              |
| 2021-05-11 | 0.4086               |
| 2021-05-12 | 0.40264000000000005  |
| 2021-05-13 | 0.41455000000000003  |
| 2021-05-14 | 0.42843000000000003  |
| 2021-05-15 | 0.44430000000000003  |
| 2021-05-16 | 0.44826000000000005  |
| 2021-05-17 | 0.5771900000000001   |
| 2021-05-18 | 134.08264            |
| 2021-05-19 | 265.78512            |
| 2021-05-20 | 253.8843             |
| 2021-05-21 | 265.78512            |
| 2021-05-22 | 261.81818            |
| 2021-05-23 | 243.96694            |
| 2021-05-24 | 218.18182            |
| 2021-05-25 | 187.23967            |
| 2021-05-26 | 174.54545            |
| 2021-05-27 | 166.80992            |
| 2021-05-28 | 156.69421            |
| 2021-05-29 | 135.47107            |
| 2021-05-30 | 137.2562             |
| 2021-05-31 | 132.89256            |
| 2021-06-01 | 119.80165            |
| 2021-06-02 | 119.80165            |
| 2021-06-03 | 131.50413            |
| 2021-06-04 | 145.19008            |
| 2021-06-05 | 155.90083            |
| 2021-06-06 | 160.46281            |
| 2021-06-07 | 148.16529            |
| 2021-06-08 | 126.7438             |
| 2021-06-09 | 105.12397            |
| 2021-06-10 | 90.04959             |
| 2021-06-11 | 81.52066             |
| 2021-06-12 | 74.97521             |
| 2021-06-13 | 62.28099             |
| 2021-06-14 | 53.55372             |
| 2021-06-15 | 47.00826             |
| 2021-06-16 | 40.26446             |
| 2021-06-17 | 34.71074             |
| 2021-06-18 | 33.12397             |
| 2021-06-19 | 31.93388             |
| 2021-06-20 | 33.91736             |
| 2021-06-21 | 28.76033             |
| 2021-06-22 | 46.61157             |
| 2021-06-23 | 140.2314             |
| 2021-06-24 | 175.93388            |
| 2021-06-25 | 116.03306            |
| 2021-06-26 | 62.87603             |
| 2021-06-27 | 78.7438              |
| 2021-06-28 | 148.56198            |
| 2021-06-29 | 193.58678            |
| 2021-06-30 | 210.24793            |
| 2021-07-01 | 216.19835            |
| 2021-07-02 | 253.8843             |
| 2021-07-03 | 273.71901            |
| 2021-07-04 | 275.70248            |
| 2021-07-05 | 283.63636            |
| 2021-07-06 | 269.75207            |
| 2021-07-07 | 285.61983            |
| 2021-07-08 | 291.57025            |
| 2021-07-09 | 319.33884            |
| 2021-07-10 | 327.27273            |
| 2021-07-11 | 345.12397            |
| 2021-07-12 | 351.07438            |
| 2021-07-13 | 359.00826            |
| 2021-07-14 | 321.32231            |
| 2021-07-15 | 315.3719             |
| 2021-07-16 | 343.1405             |
| 2021-07-17 | 360.99174            |
| 2021-07-18 | 378.84298            |
| 2021-07-19 | 380.82645            |
| 2021-07-20 | 378.84298            |
| 2021-07-21 | 366.94215            |
| 2021-07-22 | 368.92562            |
| 2021-07-23 | 372.89256            |
| 2021-07-24 | 380.82645            |
| 2021-07-25 | 374.87603            |
| 2021-07-26 | 376.8595             |
| 2021-07-27 | 372.89256            |
| 2021-07-28 | 368.92562            |
| 2021-07-29 | 349.09091            |
| 2021-07-30 | 343.1405             |
| 2021-07-31 | 303.47107            |
| 2021-08-01 | 305.45455            |
| 2021-08-02 | 293.55372            |
| 2021-08-03 | 277.68595            |
| 2021-08-04 | 271.73554            |
| 2021-08-05 | 301.4876             |
| 2021-08-06 | 315.3719             |
| 2021-08-07 | 331.23967            |
| 2021-08-08 | 341.15702            |
| 2021-08-09 | 349.09091            |
| 2021-08-10 | 360.99174            |
| 2021-08-11 | 360.99174            |
| 2021-08-12 | 357.02479            |
| 2021-08-13 | 359.00826            |
| 2021-08-14 | 362.97521            |
| 2021-08-15 | 359.00826            |
| 2021-08-16 | 364.95868            |
| 2021-08-17 | 141.22314            |
| 2021-08-18 | 34.1157              |
| 2021-08-19 | 33.52066             |
| 2021-08-20 | 33.52066             |
| 2021-08-21 | 33.32231             |
| 2021-08-22 | 33.12397             |
| 2021-08-23 | 33.12397             |
| 2021-08-24 | 38.28099             |
| 2021-08-25 | 43.63636             |
| 2021-08-26 | 44.2314              |
| 2021-08-27 | 43.83471             |
| 2021-08-28 | 43.63636             |
| 2021-08-29 | 43.43802             |
| 2021-08-30 | 43.43802             |
| 2021-08-31 | 43.23967             |
| 2021-09-01 | 43.83471             |
| 2021-09-02 | 43.23967             |
| 2021-09-03 | 43.04132             |
| 2021-09-04 | 43.23967             |
| 2021-09-05 | 43.23967             |
| 2021-09-06 | 43.04132             |
| 2021-09-07 | 42.84298             |
| 2021-09-08 | 42.44628             |
| 2021-09-09 | 38.47934             |
| 2021-09-10 | 35.30579             |
| 2021-09-11 | 35.30579             |
| 2021-09-12 | 35.50413             |
| 2021-09-13 | 35.30579             |
| 2021-09-14 | 35.50413             |
| 2021-09-15 | 34.1157              |
| 2021-09-16 | 32.52893             |
| 2021-09-17 | 33.12397             |
| 2021-09-18 | 32.72727             |
| 2021-09-19 | 33.12397             |
| 2021-09-20 | 32.72727             |
| 2021-09-21 | 29.95041             |
| 2021-09-22 | 26.18182             |
| 2021-09-23 | 25.78512             |
| 2021-09-24 | 25.58678             |
| 2021-09-25 | 25.38843             |
| 2021-09-26 | 25.190080000000002   |
| 2021-09-27 | 23.80165             |
| 2021-09-28 | 22.21488             |
| 2021-09-29 | 22.80992             |
| 2021-09-30 | 22.61157             |
| 2021-10-01 | 22.61157             |
| 2021-10-02 | 22.61157             |
| 2021-10-03 | 22.61157             |
| 2021-10-04 | 22.61157             |
| 2021-10-05 | 22.61157             |
| 2021-10-06 | 22.80992             |
| 2021-10-07 | 22.80992             |
| 2021-10-08 | 23.00826             |
| 2021-10-09 | 22.80992             |
| 2021-10-10 | 22.80992             |
| 2021-10-11 | 22.80992             |
| 2021-10-12 | 23.00826             |
| 2021-10-13 | 23.00826             |
| 2021-10-14 | 23.20661             |
| 2021-10-15 | 23.40496             |
| 2021-10-16 | 23.40496             |
| 2021-10-17 | 23.20661             |
| 2021-10-18 | 22.80992             |
| 2021-10-19 | 23.40496             |
| 2021-10-20 | 23.80165             |
| 2021-10-21 | 23.40496             |
| 2021-10-22 | 23.60331             |
| 2021-10-23 | 23.60331             |
| 2021-10-24 | 23.40496             |
| 2021-10-25 | 23.40496             |
| 2021-10-26 | 23.80165             |
| 2021-10-27 | 23.80165             |
| 2021-10-28 | 24.0                 |
| 2021-10-29 | 23.80165             |
| 2021-10-30 | 24.0                 |
| 2021-10-31 | 24.19835             |
| 2021-11-01 | 24.0                 |
| 2021-11-02 | 24.39669             |
| 2021-11-03 | 24.0                 |
| 2021-11-04 | 24.19835             |
| 2021-11-05 | 24.19835             |
| 2021-11-06 | 24.0                 |
| 2021-11-07 | 23.80165             |
| 2021-11-08 | 24.0                 |
| 2021-11-09 | 24.19835             |
| 2021-11-10 | 24.39669             |
| 2021-11-11 | 24.39669             |
| 2021-11-12 | 24.19835             |
| 2021-11-13 | 24.19835             |
| 2021-11-14 | 24.39669             |
| 2021-11-15 | 24.59504             |
| 2021-11-16 | 24.19835             |
| 2021-11-17 | 29.15702             |
| 2021-11-18 | 49.19008             |
| 2021-11-19 | 33.91736             |
| 2021-11-20 | 0.42843000000000003  |
| 2021-11-21 | 0.26975000000000005  |
| 2021-11-22 | 0.10651000000000001  |
| 2021-11-23 | 0.25587000000000004  |
| 2021-11-24 | 0.44826000000000005  |
| 2021-11-25 | 0.17693              |
| 2021-11-26 | 0.45421000000000006  |
| 2021-11-27 | 0.64661              |
| 2021-11-28 | 0.63471              |
| 2021-11-29 | 0.6426400000000001   |
| 2021-11-30 | 0.65058              |
| 2021-12-01 | 0.64463              |
| 2021-12-02 | 0.69818              |
| 2021-12-03 | 0.7279300000000001   |
| 2021-12-04 | 0.7517400000000001   |
| 2021-12-05 | 0.84694              |
| 2021-12-06 | 0.73785              |
| 2021-12-07 | 0.33521              |
| 2021-12-08 | 0.8806600000000001   |
| 2021-12-09 | 5.51405              |
| 2021-12-10 | 7.1405               |
| 2021-12-11 | 3.78843              |
| 2021-12-12 | 4.50248              |
| 2021-12-13 | 0.26975000000000005  |
| 2021-12-14 | 0.7854500000000001   |
| 2021-12-15 | 35.70248             |
| 2021-12-16 | 77.35537             |
| 2021-12-17 | 68.42975             |
| 2021-12-18 | 68.03306             |
| 2021-12-19 | 68.2314              |
| 2021-12-20 | 68.03306             |
| 2021-12-21 | 69.22314             |
| 2021-12-22 | 69.22314             |
| 2021-12-23 | 69.22314             |
| 2021-12-24 | 71.20661             |
| 2021-12-25 | 70.21488             |
| 2021-12-26 | 69.22314             |
| 2021-12-27 | 88.66116             |
| 2021-12-28 | 111.07438            |
| 2021-12-29 | 111.27273            |
| 2021-12-30 | 111.66942            |
| 2021-12-31 | 112.8595             |
| 2022-01-01 | 113.45455            |
| 2022-01-02 | 112.66116            |
| 2022-01-03 | 111.66942            |
| 2022-01-04 | 111.27273            |
| 2022-01-05 | 110.28099            |
| 2022-01-06 | 108.69421            |
| 2022-01-07 | 108.49587            |
| 2022-01-08 | 108.69421            |
| 2022-01-09 | 109.68595            |
| 2022-01-10 | 108.89256            |
| 2022-01-11 | 109.09091            |
| 2022-01-12 | 108.89256            |
| 2022-01-13 | 106.71074            |
| 2022-01-14 | 105.91736            |
| 2022-01-15 | 106.90909            |
| 2022-01-16 | 105.52066            |
| 2022-01-17 | 104.92562            |
| 2022-01-18 | 104.72727            |
| 2022-01-19 | 104.72727            |
| 2022-01-20 | 104.52893            |
| 2022-01-21 | 103.1405             |
| 2022-01-22 | 102.94215            |
| 2022-01-23 | 102.94215            |
| 2022-01-24 | 76.95868             |
| 2022-01-25 | 50.38017             |
| 2022-01-26 | 30.94215             |
| 2022-01-27 | 18.76364             |
| 2022-01-28 | 14.65785             |
| 2022-01-29 | 11.72231             |
| 2022-01-30 | 12.57521             |
| 2022-01-31 | 12.55537             |
| 2022-02-01 | 0.6089300000000001   |
| 2022-02-02 | 17.85124             |
| 2022-02-03 | 14.61818             |
| 2022-02-04 | 19.18017             |
| 2022-02-05 | 24.59504             |
| 2022-02-06 | 50.57851             |
| 2022-02-07 | 52.76033             |
| 2022-02-08 | 53.15702             |
| 2022-02-09 | 52.76033             |
| 2022-02-10 | 48.39669             |
| 2022-02-11 | 47.20661             |
| 2022-02-12 | 45.81818             |
| 2022-02-13 | 44.2314              |
| 2022-02-14 | 30.94215             |
| 2022-02-15 | 2.04298              |
| 2022-02-16 | 2.83636              |
| 2022-02-17 | 0.16423000000000001  |
| 2022-02-18 | 0.31537000000000004  |
| 2022-02-19 | 0.45223              |
| 2022-02-20 | 0.53554              |
| 2022-02-21 | 0.0724               |
| 2022-02-22 | 0.025390000000000003 |
| 2022-02-23 | 10.39339             |
| 2022-02-24 | 12.9124              |
| 2022-02-25 | 10.33388             |
| 2022-02-26 | 6.98182              |
| 2022-02-27 | 10.09587             |
| 2022-02-28 | 6.38678              |
| 2022-03-01 | 2.99504              |
| 2022-03-02 | 1.6562000000000001   |
| 2022-03-03 | 0.7537200000000001   |
| 2022-03-04 | 0.7438               |
| 2022-03-05 | 7.41818              |
| 2022-03-06 | 10.31405             |
| 2022-03-07 | 5.29587              |
| 2022-03-08 | 5.43471              |
| 2022-03-09 | 8.25124              |
| 2022-03-10 | 10.61157             |
| 2022-03-11 | 23.20661             |
| 2022-03-12 | 32.72727             |
| 2022-03-13 | 31.33884             |
| 2022-03-14 | 31.73554             |
| 2022-03-15 | 31.73554             |
| 2022-03-16 | 37.09091             |
| 2022-03-17 | 45.22314             |
| 2022-03-18 | 44.6281              |
| 2022-03-19 | 45.81818             |
| 2022-03-20 | 44.82645             |
| 2022-03-21 | 45.42149             |
| 2022-03-22 | 45.42149             |
| 2022-03-23 | 44.03306             |
| 2022-03-24 | 45.61983             |
| 2022-03-25 | 45.81818             |
| 2022-03-26 | 45.42149             |
| 2022-03-27 | 45.81818             |
| 2022-03-28 | 59.30579             |
| 2022-03-29 | 82.71074             |
| 2022-03-30 | 82.1157              |
| 2022-03-31 | 83.30579             |
| 2022-04-01 | 84.09917             |
| 2022-04-02 | 84.29752             |
| 2022-04-03 | 85.09091             |
| 2022-04-04 | 82.71074             |
| 2022-04-05 | 118.21488            |
| 2022-04-06 | 169.19008            |
| 2022-04-07 | 216.19835            |
| 2022-04-08 | 283.63636            |
| 2022-04-09 | 283.63636            |
| 2022-04-10 | 283.63636            |
| 2022-04-11 | 283.63636            |
| 2022-04-12 | 359.00826            |
| 2022-04-13 | 412.56198            |
| 2022-04-14 | 410.57851            |
| 2022-04-15 | 408.59504            |
| 2022-04-16 | 408.59504            |
| 2022-04-17 | 408.59504            |
| 2022-04-18 | 410.57851            |
| 2022-04-19 | 412.56198            |
| 2022-04-20 | 470.08264            |
| 2022-04-21 | 624.79339            |
| 2022-04-22 | 739.83471            |
| 2022-04-23 | 747.7686             |
| 2022-04-24 | 815.20661            |
| 2022-04-25 | 894.54545            |
| 2022-04-26 | 961.98347            |
| 2022-04-27 | 1043.30579           |
| 2022-04-28 | 1045.28926           |
| 2022-04-29 | 1029.42149           |
| 2022-04-30 | 1009.58678           |
| 2022-05-01 | 1009.58678           |
| 2022-05-02 | 997.68595            |
| 2022-05-03 | 906.44628            |
| 2022-05-04 | 678.34711            |
| 2022-05-05 | 517.68595            |
| 2022-05-06 | 517.68595            |
| 2022-05-07 | 523.63636            |
| 2022-05-08 | 529.58678            |
| 2022-05-09 | 575.20661            |
| 2022-05-10 | 628.76033            |
| 2022-05-11 | 632.72727            |
| 2022-05-12 | 690.24793            |
| 2022-05-13 | 795.3719             |
| 2022-05-14 | 797.35537            |
| 2022-05-15 | 799.33884            |
| 2022-05-16 | 961.98347            |
| 2022-05-17 | 1037.35537           |
| 2022-05-18 | 1011.57025           |
| 2022-05-19 | 872.72727            |
| 2022-05-20 | 894.54545            |
| 2022-05-21 | 827.10744            |
| 2022-05-22 | 670.41322            |
| 2022-05-23 | 527.60331            |
| 2022-05-24 | 442.31405            |
| 2022-05-25 | 394.71074            |
| 2022-05-26 | 382.80992            |
| 2022-05-27 | 418.5124             |
| 2022-05-28 | 481.98347            |
| 2022-05-29 | 497.85124            |
| 2022-05-30 | 547.43802            |
| 2022-05-31 | 430.41322            |
| 2022-06-01 | 355.04132            |
| 2022-06-02 | 311.40496            |
| 2022-06-03 | 335.20661            |
| 2022-06-04 | 339.17355            |
| 2022-06-05 | 444.29752            |
| 2022-06-06 | 491.90083            |
| 2022-06-07 | 499.83471            |
| 2022-06-08 | 539.50413            |
| 2022-06-09 | 599.00826            |
| 2022-06-10 | 559.33884            |
| 2022-06-11 | 547.43802            |
| 2022-06-12 | 517.68595            |
| 2022-06-13 | 485.95041            |
| 2022-06-14 | 430.41322            |
| 2022-06-15 | 364.95868            |
| 2022-06-16 | 220.16529            |
| 2022-06-17 | 183.66942            |
| 2022-06-18 | 183.86777            |
| 2022-06-19 | 234.04959            |
| 2022-06-20 | 257.85124            |
| 2022-06-21 | 204.29752            |
| 2022-06-22 | 147.96694            |
| 2022-06-23 | 110.87603            |
| 2022-06-24 | 108.89256            |
| 2022-06-25 | 106.5124             |
| 2022-06-26 | 95.80165             |
| 2022-06-27 | 97.58678             |
| 2022-06-28 | 92.03306             |
| 2022-06-29 | 80.52893             |
| 2022-06-30 | 78.54545             |
| 2022-07-01 | 81.52066             |
| 2022-07-02 | 78.7438              |
| 2022-07-03 | 71.00826             |
| 2022-07-04 | 73.98347             |
| 2022-07-05 | 96.19835             |
| 2022-07-06 | 95.80165             |
| 2022-07-07 | 88.26446             |
| 2022-07-08 | 106.31405            |
| 2022-07-09 | 162.84298            |
| 2022-07-10 | 181.68595            |
| 2022-07-11 | 179.10744            |
| 2022-07-12 | 202.31405            |
| 2022-07-13 | 232.06612            |
| 2022-07-14 | 236.03306            |
| 2022-07-15 | 245.95041            |
| 2022-07-16 | 247.93388            |
| 2022-07-17 | 261.81818            |
| 2022-07-18 | 277.68595            |
| 2022-07-19 | 285.61983            |
| 2022-07-20 | 285.61983            |
| 2022-07-21 | 283.63636            |
| 2022-07-22 | 283.63636            |
| 2022-07-23 | 281.65289            |
| 2022-07-24 | 281.65289            |
| 2022-07-25 | 279.66942            |
| 2022-07-26 | 275.70248            |
| 2022-07-27 | 271.73554            |
| 2022-07-28 | 265.78512            |
| 2022-07-29 | 265.78512            |
| 2022-07-30 | 279.66942            |
| 2022-07-31 | 275.70248            |
| 2022-08-01 | 257.85124            |
| 2022-08-02 | 222.14876            |
| 2022-08-03 | 241.98347            |
| 2022-08-04 | 259.83471            |
| 2022-08-05 | 281.65289            |
| 2022-08-06 | 297.52066            |
| 2022-08-07 | 299.50413            |
| 2022-08-08 | 313.38843            |
| 2022-08-09 | 321.32231            |
| 2022-08-10 | 337.19008            |
| 2022-08-11 | 341.15702            |
| 2022-08-12 | 333.22314            |
| 2022-08-13 | 339.17355            |
| 2022-08-14 | 345.12397            |
| 2022-08-15 | 335.20661            |
| 2022-08-16 | 305.45455            |
| 2022-08-17 | 305.45455            |
| 2022-08-18 | 309.42149            |
| 2022-08-19 | 317.35537            |
| 2022-08-20 | 281.65289            |
| 2022-08-21 | 285.61983            |
| 2022-08-22 | 289.58678            |
| 2022-08-23 | 299.50413            |
| 2022-08-24 | 309.42149            |
| 2022-08-25 | 329.2562             |
| 2022-08-26 | 311.40496            |
| 2022-08-27 | 269.75207            |
| 2022-08-28 | 289.58678            |
| 2022-08-29 | 305.45455            |
| 2022-08-30 | 323.30579            |
| 2022-08-31 | 325.28926            |
| 2022-09-01 | 337.19008            |
| 2022-09-02 | 325.28926            |
| 2022-09-03 | 319.33884            |
| 2022-09-04 | 90.24793             |
| 2022-09-05 | 25.98347             |
| 2022-09-06 | 26.57851             |
| 2022-09-07 | 26.77686             |
| 2022-09-08 | 27.3719              |
| 2022-09-09 | 27.7686              |
| 2022-09-10 | 27.96694             |
| 2022-09-11 | 27.96694             |
| 2022-09-12 | 28.36364             |
| 2022-09-13 | 30.94215             |
| 2022-09-14 | 34.31405             |
| 2022-09-15 | 34.5124              |
| 2022-09-16 | 35.10744             |
| 2022-09-17 | 34.71074             |
| 2022-09-18 | 34.1157              |
| 2022-09-19 | 33.52066             |
| 2022-09-20 | 33.91736             |
| 2022-09-21 | 34.31405             |
| 2022-09-22 | 34.1157              |
| 2022-09-23 | 33.52066             |
| 2022-09-24 | 33.12397             |
| 2022-09-25 | 33.12397             |
| 2022-09-26 | 32.72727             |
| 2022-09-27 | 32.33058             |
| 2022-09-28 | 32.13223             |
| 2022-09-29 | 31.93388             |
| 2022-09-30 | 32.33058             |
| 2022-10-01 | 32.52893             |
| 2022-10-02 | 32.72727             |
| 2022-10-03 | 32.92562             |
| 2022-10-04 | 35.10744             |
| 2022-10-05 | 37.28926             |
| 2022-10-06 | 37.28926             |
| 2022-10-07 | 37.28926             |
| 2022-10-08 | 37.68595             |
| 2022-10-09 | 37.4876              |
| 2022-10-10 | 37.68595             |
| 2022-10-11 | 37.28926             |
| 2022-10-12 | 37.28926             |
| 2022-10-13 | 37.28926             |
| 2022-10-14 | 36.89256             |
| 2022-10-15 | 37.28926             |
| 2022-10-16 | 37.68595             |
| 2022-10-17 | 37.09091             |
| 2022-10-18 | 37.09091             |
| 2022-10-19 | 37.09091             |
| 2022-10-20 | 34.5124              |
| 2022-10-21 | 29.95041             |
| 2022-10-22 | 29.35537             |
| 2022-10-23 | 30.34711             |
| 2022-10-24 | 30.7438              |
| 2022-10-25 | 31.1405              |
| 2022-10-26 | 30.94215             |
| 2022-10-27 | 31.93388             |
| 2022-10-28 | 31.73554             |
| 2022-10-29 | 31.73554             |
| 2022-10-30 | 31.93388             |
| 2022-10-31 | 32.33058             |
| 2022-11-01 | 32.52893             |
| 2022-11-02 | 31.93388             |
| 2022-11-03 | 32.52893             |
| 2022-11-04 | 32.72727             |
| 2022-11-05 | 33.12397             |
| 2022-11-06 | 32.72727             |
| 2022-11-07 | 32.13223             |
| 2022-11-08 | 32.72727             |
| 2022-11-09 | 33.12397             |
| 2022-11-10 | 34.1157              |
| 2022-11-11 | 33.71901             |
| 2022-11-12 | 34.31405             |
| 2022-11-13 | 33.91736             |
| 2022-11-14 | 33.71901             |
| 2022-11-15 | 34.1157              |
| 2022-11-16 | 34.1157              |
| 2022-11-17 | 34.90909             |
| 2022-11-18 | 34.31405             |
| 2022-11-19 | 34.5124              |
| 2022-11-20 | 34.5124              |
| 2022-11-21 | 34.1157              |
| 2022-11-22 | 34.1157              |
| 2022-11-23 | 34.31405             |
| 2022-11-24 | 34.1157              |
| 2022-11-25 | 33.91736             |
| 2022-11-26 | 33.52066             |
| 2022-11-27 | 33.91736             |
| 2022-11-28 | 33.91736             |
| 2022-11-29 | 33.32231             |
| 2022-11-30 | 33.71901             |
| 2022-12-01 | 33.12397             |
| 2022-12-02 | 37.4876              |
| 2022-12-03 | 44.03306             |
| 2022-12-04 | 44.2314              |
| 2022-12-05 | 43.83471             |
| 2022-12-06 | 44.2314              |
| 2022-12-07 | 44.2314              |
| 2022-12-08 | 43.83471             |
| 2022-12-09 | 44.6281              |
| 2022-12-10 | 44.6281              |
| 2022-12-11 | 44.42975             |
| 2022-12-12 | 43.63636             |
| 2022-12-13 | 44.03306             |
| 2022-12-14 | 44.42975             |
| 2022-12-15 | 44.82645             |
| 2022-12-16 | 45.81818             |
| 2022-12-17 | 44.6281              |
| 2022-12-18 | 44.6281              |
| 2022-12-19 | 44.82645             |
| 2022-12-20 | 44.03306             |
| 2022-12-21 | 44.2314              |
| 2022-12-22 | 43.63636             |
| 2022-12-23 | 44.42975             |
| 2022-12-24 | 44.2314              |
| 2022-12-25 | 44.03306             |
| 2022-12-26 | 44.03306             |
| 2022-12-27 | 43.04132             |
| 2022-12-28 | 43.63636             |
| 2022-12-29 | 43.63636             |
| 2022-12-30 | 43.63636             |
| 2022-12-31 | 43.63636             |
| 2023-01-01 | 43.63636             |
| 2023-01-02 | 43.63636             |
| 2023-01-03 | 43.63636             |
| 2023-01-04 | 43.63636             |
| 2023-01-05 | 43.63636             |
| 2023-01-06 | 43.63636             |
| 2023-01-07 | 43.63636             |
| 2023-01-08 | 43.63636             |
| 2023-01-09 | 43.63636             |
| 2023-01-10 | 43.63636             |
| 2023-01-11 | 43.63636             |
| 2023-01-12 | 43.63636             |
| 2023-01-13 | 43.63636             |
| 2023-01-14 | 43.63636             |
| 2023-01-15 | 43.63636             |
| 2023-01-16 | 43.63636             |
| 2023-01-17 | 43.63636             |
| 2023-01-18 | 43.63636             |
| 2023-01-19 | 43.63636             |
| 2023-01-20 | 43.63636             |
| 2023-01-21 | 43.63636             |
| 2023-01-22 | 43.63636             |
| 2023-01-23 | 43.63636             |
| 2023-01-24 | 43.63636             |
| 2023-01-25 | 43.63636             |
| 2023-01-26 | 43.63636             |
| 2023-01-27 | 43.63636             |
| 2023-01-28 | 43.63636             |
| 2023-01-29 | 43.63636             |
| 2023-01-30 | 43.63636             |
| 2023-01-31 | 43.63636             |
| 2023-02-01 | 43.63636             |
| 2023-02-02 | 43.63636             |
| 2023-02-03 | 43.63636             |
| 2023-02-04 | 43.63636             |
| 2023-02-05 | 43.63636             |
| 2023-02-06 | 43.63636             |
| 2023-02-07 | 43.63636             |
| 2023-02-08 | 43.63636             |
| 2023-02-09 | 43.63636             |
| 2023-02-10 | 43.63636             |
| 2023-02-11 | 43.63636             |
| 2023-02-12 | 43.63636             |
| 2023-02-13 | 43.63636             |
| 2023-02-14 | 43.63636             |
| 2023-02-15 | 43.63636             |
| 2023-02-16 | 43.63636             |
| 2023-02-17 | 43.63636             |
| 2023-02-18 | 43.63636             |
| 2023-02-19 | 43.63636             |
| 2023-02-20 | 43.63636             |
| 2023-02-21 | 43.63636             |
| 2023-02-22 | 43.63636             |
| 2023-02-23 | 43.63636             |
| 2023-02-24 | 43.63636             |
| 2023-02-25 | 43.63636             |
| 2023-02-26 | 43.63636             |
| 2023-02-27 | 43.63636             |
| 2023-02-28 | 43.63636             |
| 2023-03-01 | 43.63636             |
| 2023-03-02 | 43.63636             |
| 2023-03-03 | 43.63636             |
| 2023-03-04 | 43.63636             |
| 2023-03-05 | 43.63636             |
| 2023-03-06 | 43.63636             |
| 2023-03-07 | 43.63636             |
| 2023-03-08 | 43.63636             |
| 2023-03-09 | 43.63636             |
| 2023-03-10 | 43.63636             |
| 2023-03-11 | 43.63636             |
| 2023-03-12 | 43.63636             |
| 2023-03-13 | 53.55372             |
| 2023-03-14 | 63.47107             |
| 2023-03-15 | 63.47107             |
| 2023-03-16 | 73.38843             |
| 2023-03-17 | 83.30579             |
| 2023-03-18 | 83.30579             |
| 2023-03-19 | 83.30579             |
| 2023-03-20 | 83.30579             |
| 2023-03-21 | 83.30579             |
| 2023-03-22 | 82.5124              |
| 2023-03-23 | 108.29752            |
| 2023-03-24 | 137.2562             |
| 2023-03-25 | 136.8595             |
| 2023-03-26 | 137.45455            |
| 2023-03-27 | 126.34711            |
| 2023-03-28 | 110.67769            |
| 2023-03-29 | 98.38017             |
| 2023-03-30 | 100.76033            |
| 2023-03-31 | 101.55372            |
| 2023-04-01 | 101.35537            |
| 2023-04-02 | 100.95868            |
| 2023-04-03 | 100.76033            |
| 2023-04-04 | 101.75207            |
| 2023-04-05 | 102.34711            |
| 2023-04-06 | 102.94215            |
| 2023-04-07 | 103.1405             |
| 2023-04-08 | 103.33884            |
| 2023-04-09 | 104.13223            |
| 2023-04-10 | 149.75207            |
| 2023-04-11 | 309.42149            |
| 2023-04-12 | 571.23967            |
| 2023-04-13 | 718.01653            |
| 2023-04-14 | 963.96694            |
| 2023-04-15 | 1160.33058           |
| 2023-04-16 | 1190.08264           |
| 2023-04-17 | 1293.22314           |
| 2023-04-18 | 1396.36364           |
| 2023-04-19 | 1400.33058           |
| 2023-04-20 | 1386.44628           |
| 2023-04-21 | 1019.50413           |
| 2023-04-22 | 721.98347            |
| 2023-04-23 | 716.03306            |
| 2023-04-24 | 797.35537            |
| 2023-04-25 | 1031.40496           |
| 2023-04-26 | 1049.2562            |
| 2023-04-27 | 1287.27273           |
| 2023-04-28 | 1687.93388           |
| 2023-04-29 | 1937.85124           |
| 2023-04-30 | 1955.70248           |
| 2023-05-01 | 2142.14876           |
| 2023-05-02 | 2380.16529           |
| 2023-05-03 | 2439.66942           |
| 2023-05-04 | 2519.00826           |
| 2023-05-05 | 2578.5124            |
| 2023-05-06 | 2618.18182           |
| 2023-05-07 | 2638.01653           |
| 2023-05-08 | 2638.01653           |
| 2023-05-09 | 2677.68595           |
| 2023-05-10 | 2439.66942           |
| 2023-05-11 | 2360.33058           |
| 2023-05-12 | 2657.85124           |
| 2023-05-13 | 3847.93388           |
| 2023-05-14 | 3669.42149           |
| 2023-05-15 | 3788.42975           |
| 2023-05-16 | 3847.93388           |
| 2023-05-17 | 4185.12397           |
| 2023-05-18 | 4066.1157            |
| 2023-05-19 | 3629.75207           |
| 2023-05-20 | 3590.08264           |
| 2023-05-21 | 3590.08264           |
| 2023-05-22 | 3451.23967           |
| 2023-05-23 | 3550.41322           |
| 2023-05-24 | 3768.59504           |
| 2023-05-25 | 3431.40496           |
| 2023-05-26 | 3451.23967           |
| 2023-05-27 | 3252.89256           |
| 2023-05-28 | 3054.54545           |
| 2023-05-29 | 2757.02479           |
| 2023-05-30 | 2717.35537           |
| 2023-05-31 | 2558.67769           |
| 2023-06-01 | 2320.66116           |
| 2023-06-02 | 2519.00826           |
| 2023-06-03 | 2221.4876            |
| 2023-06-04 | 1983.47107           |
| 2023-06-05 | 1910.08264           |
| 2023-06-06 | 1945.78512           |
| 2023-06-07 | 1908.09917           |
| 2023-06-08 | 2023.1405            |
| 2023-06-09 | 2042.97521           |
| 2023-06-10 | 1840.66116           |
| 2023-06-11 | 1751.40496           |
| 2023-06-12 | 1666.1157            |
| 2023-06-13 | 1562.97521           |
| 2023-06-14 | 1509.42149           |
| 2023-06-15 | 1404.29752           |
| 2023-06-16 | 1622.47934           |
| 2023-06-17 | 1634.38017           |
| 2023-06-18 | 1416.19835           |
| 2023-06-19 | 1330.90909           |
| 2023-06-20 | 1416.19835           |
| 2023-06-21 | 1384.46281           |
| 2023-06-22 | 1370.57851           |
| 2023-06-23 | 1313.05785           |
| 2023-06-24 | 1198.01653           |
| 2023-06-25 | 1055.20661           |
| 2023-06-26 | 975.86777            |
| 2023-06-27 | 1007.60331           |
| 2023-06-28 | 1088.92562           |
| 2023-06-29 | 807.27273            |
| 2023-06-30 | 783.47107            |
| 2023-07-01 | 773.55372            |
| 2023-07-02 | 721.98347            |
| 2023-07-03 | 660.49587            |
| 2023-07-04 | 628.76033            |
| 2023-07-05 | 579.17355            |
| 2023-07-06 | 587.10744            |
| 2023-07-07 | 497.85124            |
| 2023-07-08 | 501.81818            |
| 2023-07-09 | 487.93388            |
| 2023-07-10 | 446.28099            |
| 2023-07-11 | 412.56198            |
| 2023-07-12 | 374.87603            |
| 2023-07-13 | 267.7686             |
| 2023-07-14 | 234.04959            |
| 2023-07-15 | 222.14876            |
| 2023-07-16 | 212.2314             |
| 2023-07-17 | 181.09091            |
| 2023-07-18 | 170.77686            |
| 2023-07-19 | 161.85124            |
| 2023-07-20 | 158.47934            |
| 2023-07-21 | 158.28099            |
| 2023-07-22 | 157.4876             |
| 2023-07-23 | 186.24793            |
| 2023-07-24 | 157.09091            |
| 2023-07-25 | 156.89256            |
| 2023-07-26 | 156.49587            |
| 2023-07-27 | 155.50413            |
| 2023-07-28 | 170.77686            |
| 2023-07-29 | 192.39669            |
| 2023-07-30 | 192.39669            |
| 2023-07-31 | 192.39669            |
| 2023-08-01 | 192.39669            |
| 2023-08-02 | 191.80165            |
| 2023-08-03 | 177.91736            |
| 2023-08-04 | 181.09091            |
| 2023-08-05 | 204.29752            |
| 2023-08-06 | 216.19835            |
| 2023-08-07 | 236.03306            |
| 2023-08-08 | 238.01653            |
| 2023-08-09 | 253.8843             |
| 2023-08-10 | 253.8843             |
| 2023-08-11 | 253.8843             |
| 2023-08-12 | 251.90083            |
| 2023-08-13 | 253.8843             |
| 2023-08-14 | 263.80165            |
| 2023-08-15 | 261.81818            |
| 2023-08-16 | 259.83471            |
| 2023-08-17 | 259.83471            |
| 2023-08-18 | 257.85124            |
| 2023-08-19 | 255.86777            |
| 2023-08-20 | 269.75207            |
| 2023-08-21 | 281.65289            |
| 2023-08-22 | 279.66942            |
| 2023-08-23 | 277.68595            |
| 2023-08-24 | 275.70248            |
| 2023-08-25 | 273.71901            |
| 2023-08-26 | 271.73554            |
| 2023-08-27 | 261.81818            |
| 2023-08-28 | 259.83471            |
| 2023-08-29 | 251.90083            |
| 2023-08-30 | 259.83471            |
| 2023-08-31 | 267.7686             |
| 2023-09-01 | 279.66942            |
| 2023-09-02 | 283.63636            |
| 2023-09-03 | 289.58678            |
| 2023-09-04 | 287.60331            |
| 2023-09-05 | 293.55372            |
| 2023-09-06 | 301.4876             |
| 2023-09-07 | 299.50413            |
| 2023-09-08 | 307.43802            |
| 2023-09-09 | 313.38843            |
| 2023-09-10 | 311.40496            |
| 2023-09-11 | 301.4876             |
| 2023-09-12 | 295.53719            |
| 2023-09-13 | 327.27273            |
| 2023-09-14 | 319.33884            |
| 2023-09-15 | 303.47107            |
| 2023-09-16 | 305.45455            |
| 2023-09-17 | 323.30579            |
| 2023-09-18 | 327.27273            |
| 2023-09-19 | 323.30579            |
| 2023-09-20 | 325.28926            |
| 2023-09-21 | 327.27273            |
| 2023-09-22 | 335.20661            |
| 2023-09-23 | 339.17355            |
| 2023-09-24 | 343.1405             |
| 2023-09-25 | 345.12397            |
| 2023-09-26 | 341.15702            |
| 2023-09-27 | 345.12397            |
| 2023-09-28 | 202.31405            |
| 2023-09-29 | 48.99174             |
| 2023-09-30 | 48.19835             |
| 2023-10-01 | 49.78512             |
| 2023-10-02 | 49.78512             |
| 2023-10-03 | 49.98347             |
| 2023-10-04 | 50.18182             |
| 2023-10-05 | 51.17355             |
| 2023-10-06 | 52.56198             |
| 2023-10-07 | 52.36364             |
| 2023-10-08 | 52.16529             |
| 2023-10-09 | 52.36364             |
| 2023-10-10 | 46.61157             |
| 2023-10-11 | 41.45455             |
| 2023-10-12 | 42.44628             |
| 2023-10-13 | 42.84298             |
| 2023-10-14 | 43.43802             |
| 2023-10-15 | 43.43802             |
| 2023-10-16 | 43.04132             |
| 2023-10-17 | 36.09917             |
| 2023-10-18 | 30.34711             |
| 2023-10-19 | 30.54545             |
| 2023-10-20 | 30.94215             |
| 2023-10-21 | 31.1405              |
| 2023-10-22 | 31.53719             |
| 2023-10-23 | 31.73554             |
| 2023-10-24 | 31.93388             |
| 2023-10-25 | 32.13223             |
| 2023-10-26 | 31.73554             |
| 2023-10-27 | 32.52893             |
| 2023-10-28 | 32.92562             |
| 2023-10-29 | 33.32231             |
| 2023-10-30 | 33.91736             |
| 2023-10-31 | 33.91736             |
| 2023-11-01 | 33.71901             |
| 2023-11-02 | 33.12397             |
| 2023-11-03 | 32.92562             |
| 2023-11-04 | 32.92562             |
| 2023-11-05 | 32.92562             |
| 2023-11-06 | 32.52893             |
| 2023-11-07 | 32.52893             |
| 2023-11-08 | 33.32231             |
| 2023-11-09 | 33.52066             |
| 2023-11-10 | 33.32231             |
| 2023-11-11 | 33.32231             |
| 2023-11-12 | 33.12397             |
| 2023-11-13 | 32.92562             |
| 2023-11-14 | 32.13223             |
| 2023-11-15 | 30.7438              |
| 2023-11-16 | 30.94215             |
| 2023-11-17 | 30.94215             |
| 2023-11-18 | 31.1405              |
| 2023-11-19 | 31.1405              |
| 2023-11-20 | 30.94215             |
| 2023-11-21 | 31.93388             |
| 2023-11-22 | 31.53719             |
| 2023-11-23 | 31.1405              |
| 2023-11-24 | 31.33884             |
| 2023-11-25 | 31.73554             |
| 2023-11-26 | 31.73554             |
| 2023-11-27 | 31.93388             |
| 2023-11-28 | 31.53719             |
| 2023-11-29 | 31.73554             |
| 2023-11-30 | 31.73554             |
| 2023-12-01 | 31.73554             |
| 2023-12-02 | 31.73554             |
| 2023-12-03 | 31.73554             |
| 2023-12-04 | 31.73554             |
| 2023-12-05 | 31.73554             |
| 2023-12-06 | 31.73554             |
| 2023-12-07 | 31.73554             |
| 2023-12-08 | 31.73554             |
| 2023-12-09 | 31.73554             |
| 2023-12-10 | 31.73554             |
| 2023-12-11 | 31.73554             |
| 2023-12-12 | 31.73554             |
| 2023-12-13 | 31.73554             |
| 2023-12-14 | 31.73554             |
| 2023-12-15 | 31.73554             |
| 2023-12-16 | 31.73554             |
| 2023-12-17 | 31.73554             |
| 2023-12-18 | 31.73554             |
| 2023-12-19 | 31.73554             |
| 2023-12-20 | 31.73554             |
| 2023-12-21 | 31.73554             |
| 2023-12-22 | 31.73554             |
| 2023-12-23 | 31.73554             |
| 2023-12-24 | 31.73554             |
| 2023-12-25 | 31.73554             |
| 2023-12-26 | 31.73554             |
| 2023-12-27 | 31.73554             |
| 2023-12-28 | 31.73554             |
| 2023-12-29 | 31.73554             |
| 2023-12-30 | 31.73554             |
| 2023-12-31 | 31.73554             |
| 2024-01-01 | 31.73554             |
| 2024-01-02 | 31.73554             |
| 2024-01-03 | 31.73554             |
| 2024-01-04 | 31.73554             |
| 2024-01-05 | 31.73554             |
| 2024-01-06 | 31.73554             |
| 2024-01-07 | 31.73554             |
| 2024-01-08 | 31.73554             |
| 2024-01-09 | 31.73554             |
| 2024-01-10 | 31.73554             |
| 2024-01-11 | 31.73554             |
| 2024-01-12 | 31.73554             |
| 2024-01-13 | 31.73554             |
| 2024-01-14 | 31.73554             |
| 2024-01-15 | 31.73554             |
| 2024-01-16 | 31.73554             |
| 2024-01-17 | 31.73554             |
| 2024-01-18 | 31.73554             |
| 2024-01-19 | 31.73554             |
| 2024-01-20 | 31.73554             |
| 2024-01-21 | 31.73554             |
| 2024-01-22 | 31.73554             |
| 2024-01-23 | 31.73554             |
| 2024-01-24 | 31.73554             |
| 2024-01-25 | 31.73554             |
| 2024-01-26 | 31.73554             |
| 2024-01-27 | 31.73554             |
| 2024-01-28 | 31.73554             |
| 2024-01-29 | 31.73554             |
| 2024-01-30 | 31.73554             |
| 2024-01-31 | 31.73554             |
| 2024-02-01 | 31.73554             |
| 2024-02-02 | 31.73554             |
| 2024-02-03 | 31.73554             |
| 2024-02-04 | 31.73554             |
| 2024-02-05 | 31.73554             |
| 2024-02-06 | 31.73554             |
| 2024-02-07 | 31.73554             |
| 2024-02-08 | 31.73554             |
| 2024-02-09 | 31.73554             |
| 2024-02-10 | 31.73554             |
| 2024-02-11 | 31.73554             |
| 2024-02-12 | 31.73554             |
| 2024-02-13 | 31.73554             |
| 2024-02-14 | 31.73554             |
| 2024-02-15 | 31.73554             |
| 2024-02-16 | 31.73554             |
| 2024-02-17 | 31.73554             |
| 2024-02-18 | 31.73554             |
| 2024-02-19 | 31.73554             |
| 2024-02-20 | 31.73554             |
| 2024-02-21 | 31.73554             |
| 2024-02-22 | 31.73554             |
| 2024-02-23 | 31.73554             |
| 2024-02-24 | 31.73554             |
| 2024-02-25 | 31.73554             |
| 2024-02-26 | 31.73554             |
| 2024-02-27 | 31.73554             |
| 2024-02-28 | 31.73554             |
| 2024-02-29 | 31.73554             |
| 2024-03-01 | 31.73554             |
| 2024-03-02 | 31.73554             |
| 2024-03-03 | 31.73554             |
| 2024-03-04 | 31.73554             |
| 2024-03-05 | 31.73554             |
| 2024-03-06 | 31.73554             |
| 2024-03-07 | 31.73554             |
| 2024-03-08 | 31.73554             |
| 2024-03-09 | 31.73554             |
| 2024-03-10 | 31.73554             |
| 2024-03-11 | 31.73554             |
| 2024-03-12 | 31.73554             |
| 2024-03-13 | 31.73554             |
| 2024-03-14 | 31.73554             |
| 2024-03-15 | 31.73554             |
| 2024-03-16 | 31.73554             |
| 2024-03-17 | 31.73554             |
| 2024-03-18 | 31.73554             |
| 2024-03-19 | 31.73554             |
| 2024-03-20 | 31.73554             |
| 2024-03-21 | 31.73554             |
| 2024-03-22 | 31.73554             |
| 2024-03-23 | 31.73554             |
| 2024-03-24 | 31.73554             |
| 2024-03-25 | 92.2314              |
| 2024-03-26 | 101.35537            |
| 2024-03-27 | 112.66116            |
| 2024-03-28 | 111.66942            |
| 2024-03-29 | 107.70248            |
| 2024-03-30 | 111.47107            |
| 2024-03-31 | 111.27273            |
| 2024-04-01 | 111.27273            |
| 2024-04-02 | 111.47107            |
| 2024-04-03 | 111.27273            |
| 2024-04-04 | 111.07438            |
| 2024-04-05 | 110.67769            |
| 2024-04-06 | 112.46281            |
| 2024-04-07 | 112.8595             |
| 2024-04-08 | 122.57851            |
| 2024-04-09 | 140.6281             |
| 2024-04-10 | 145.38843            |
| 2024-04-11 | 216.19835            |
| 2024-04-12 | 285.61983            |
| 2024-04-13 | 374.87603            |
| 2024-04-14 | 436.36364            |
| 2024-04-15 | 511.73554            |
| 2024-04-16 | 511.73554            |
| 2024-04-17 | 509.75207            |
| 2024-04-18 | 507.7686             |
| 2024-04-19 | 509.75207            |
| 2024-04-20 | 483.96694            |
| 2024-04-21 | 474.04959            |
| 2024-04-22 | 537.52066            |
| 2024-04-23 | 668.42975            |
| 2024-04-24 | 329.2562             |
| 2024-04-25 | 0.25785              |
| 2024-04-26 | 0.23802              |
| 2024-04-27 | 0.27769              |
| 2024-04-28 | 1.28926              |
| 2024-04-29 | 141.02479            |
| 2024-04-30 | 140.42975            |
| 2024-05-01 | 149.55372            |
| 2024-05-02 | 157.68595            |
| 2024-05-03 | 157.4876             |
| 2024-05-04 | 158.87603            |
| 2024-05-05 | 159.86777            |
| 2024-05-06 | 160.8595             |
| 2024-05-07 | 172.16529            |
| 2024-05-08 | 180.49587            |
| 2024-05-09 | 181.28926            |
| 2024-05-10 | 180.89256            |
| 2024-05-11 | 181.68595            |
| 2024-05-12 | 208.26446            |
| 2024-05-13 | 297.52066            |
| 2024-05-14 | 297.52066            |
| 2024-05-15 | 347.10744            |
| 2024-05-16 | 295.53719            |
| 2024-05-17 | 275.70248            |
| 2024-05-18 | 275.70248            |
| 2024-05-19 | 277.68595            |
| 2024-05-20 | 396.69421            |
| 2024-05-21 | 731.90083            |
| 2024-05-22 | 606.94215            |
| 2024-05-23 | 491.90083            |
| 2024-05-24 | 434.38017            |
| 2024-05-25 | 396.69421            |
| 2024-05-26 | 402.64463            |
| 2024-05-27 | 388.76033            |
| 2024-05-28 | 420.49587            |
| 2024-05-29 | 444.29752            |
| 2024-05-30 | 476.03306            |
| 2024-05-31 | 499.83471            |
| 2024-06-01 | 476.03306            |
| 2024-06-02 | 487.93388            |
| 2024-06-03 | 491.90083            |