| datetime   | inflow              |
|------------|---------------------|
| 1955-01-01 | 13.0                |
| 1955-01-02 | 14.0                |
| 1955-01-03 | 14.0                |
| 1955-01-04 | 14.0                |
| 1955-01-05 | 15.0                |
| 1955-01-06 | 15.0                |
| 1955-01-07 | 15.0                |
| 1955-01-08 | 14.0                |
| 1955-01-09 | 14.0                |
| 1955-01-10 | 14.0                |
| 1955-01-11 | 14.0                |
| 1955-01-12 | 14.0                |
| 1955-01-13 | 14.0                |
| 1955-01-14 | 15.0                |
| 1955-01-15 | 14.0                |
| 1955-01-16 | 15.0                |
| 1955-01-17 | 14.0                |
| 1955-01-18 | 14.0                |
| 1955-01-19 | 14.0                |
| 1955-01-20 | 14.0                |
| 1955-01-21 | 14.0                |
| 1955-01-22 | 14.0                |
| 1955-01-23 | 14.0                |
| 1955-01-24 | 15.0                |
| 1955-01-25 | 15.0                |
| 1955-01-26 | 14.0                |
| 1955-01-27 | 14.0                |
| 1955-01-28 | 14.0                |
| 1955-01-29 | 14.0                |
| 1955-01-30 | 14.0                |
| 1955-01-31 | 14.0                |
| 1955-02-01 | 14.0                |
| 1955-02-02 | 14.0                |
| 1955-02-03 | 14.0                |
| 1955-02-04 | 14.0                |
| 1955-02-05 | 13.0                |
| 1955-02-06 | 13.0                |
| 1955-02-07 | 13.0                |
| 1955-02-08 | 14.0                |
| 1955-02-09 | 14.0                |
| 1955-02-10 | 15.0                |
| 1955-02-11 | 14.0                |
| 1955-02-12 | 14.0                |
| 1955-02-13 | 14.0                |
| 1955-02-14 | 15.0                |
| 1955-02-15 | 15.0                |
| 1955-02-16 | 15.0                |
| 1955-02-17 | 15.0                |
| 1955-02-18 | 15.0                |
| 1955-02-19 | 14.0                |
| 1955-02-20 | 13.0                |
| 1955-02-21 | 11.0                |
| 1955-02-22 | 12.0                |
| 1955-02-23 | 13.0                |
| 1955-02-24 | 14.0                |
| 1955-02-25 | 15.0                |
| 1955-02-26 | 15.0                |
| 1955-02-27 | 16.0                |
| 1955-02-28 | 16.0                |
| 1955-03-01 | 14.0                |
| 1955-03-02 | 15.0                |
| 1955-03-03 | 15.0                |
| 1955-03-04 | 15.0                |
| 1955-03-05 | 16.0                |
| 1955-03-06 | 16.0                |
| 1955-03-07 | 15.0                |
| 1955-03-08 | 16.0                |
| 1955-03-09 | 17.0                |
| 1955-03-10 | 17.0                |
| 1955-03-11 | 17.0                |
| 1955-03-12 | 18.0                |
| 1955-03-13 | 19.0                |
| 1955-03-14 | 18.0                |
| 1955-03-15 | 17.0                |
| 1955-03-16 | 17.0                |
| 1955-03-17 | 17.0                |
| 1955-03-18 | 18.0                |
| 1955-03-19 | 19.0                |
| 1955-03-20 | 19.0                |
| 1955-03-21 | 18.0                |
| 1955-03-22 | 17.0                |
| 1955-03-23 | 18.0                |
| 1955-03-24 | 19.0                |
| 1955-03-25 | 20.0                |
| 1955-03-26 | 19.0                |
| 1955-03-27 | 18.0                |
| 1955-03-28 | 19.0                |
| 1955-03-29 | 20.0                |
| 1955-03-30 | 20.0                |
| 1955-03-31 | 21.0                |
| 1955-04-01 | 20.0                |
| 1955-04-02 | 21.0                |
| 1955-04-03 | 19.0                |
| 1955-04-04 | 17.0                |
| 1955-04-05 | 18.0                |
| 1955-04-06 | 19.0                |
| 1955-04-07 | 19.0                |
| 1955-04-08 | 19.0                |
| 1955-04-09 | 20.0                |
| 1955-04-10 | 21.0                |
| 1955-04-11 | 22.0                |
| 1955-04-12 | 21.0                |
| 1955-04-13 | 21.0                |
| 1955-04-14 | 24.0                |
| 1955-04-15 | 28.0                |
| 1955-04-16 | 30.0                |
| 1955-04-17 | 31.0                |
| 1955-04-18 | 32.0                |
| 1955-04-19 | 32.0                |
| 1955-04-20 | 30.0                |
| 1955-04-21 | 35.0                |
| 1955-04-22 | 45.0                |
| 1955-04-23 | 45.0                |
| 1955-04-24 | 40.0                |
| 1955-04-25 | 50.0                |
| 1955-04-26 | 60.0                |
| 1955-04-27 | 75.0                |
| 1955-04-28 | 69.0                |
| 1955-04-29 | 79.0                |
| 1955-04-30 | 86.0                |
| 1955-05-01 | 119.0               |
| 1955-05-02 | 102.0               |
| 1955-05-03 | 66.0                |
| 1955-05-04 | 69.0                |
| 1955-05-05 | 84.0                |
| 1955-05-06 | 100.0               |
| 1955-05-07 | 126.0               |
| 1955-05-08 | 137.0               |
| 1955-05-09 | 122.0               |
| 1955-05-10 | 121.0               |
| 1955-05-11 | 128.0               |
| 1955-05-12 | 148.0               |
| 1955-05-13 | 193.0               |
| 1955-05-14 | 256.0               |
| 1955-05-15 | 250.0               |
| 1955-05-16 | 188.0               |
| 1955-05-17 | 144.0               |
| 1955-05-18 | 131.0               |
| 1955-05-19 | 108.0               |
| 1955-05-20 | 121.0               |
| 1955-05-21 | 158.0               |
| 1955-05-22 | 184.0               |
| 1955-05-23 | 160.0               |
| 1955-05-24 | 193.0               |
| 1955-05-25 | 221.0               |
| 1955-05-26 | 199.0               |
| 1955-05-27 | 150.0               |
| 1955-05-28 | 124.0               |
| 1955-05-29 | 140.0               |
| 1955-05-30 | 199.0               |
| 1955-05-31 | 219.0               |
| 1955-06-01 | 193.0               |
| 1955-06-02 | 173.0               |
| 1955-06-03 | 186.0               |
| 1955-06-04 | 179.0               |
| 1955-06-05 | 140.0               |
| 1955-06-06 | 208.0               |
| 1955-06-07 | 372.0               |
| 1955-06-08 | 514.0               |
| 1955-06-09 | 493.0               |
| 1955-06-10 | 440.0               |
| 1955-06-11 | 434.0               |
| 1955-06-12 | 392.0               |
| 1955-06-13 | 364.0               |
| 1955-06-14 | 318.0               |
| 1955-06-15 | 364.0               |
| 1955-06-16 | 272.0               |
| 1955-06-17 | 283.0               |
| 1955-06-18 | 294.0               |
| 1955-06-19 | 281.0               |
| 1955-06-20 | 285.0               |
| 1955-06-21 | 292.0               |
| 1955-06-22 | 338.0               |
| 1955-06-23 | 272.0               |
| 1955-06-24 | 250.0               |
| 1955-06-25 | 223.0               |
| 1955-06-26 | 221.0               |
| 1955-06-27 | 201.0               |
| 1955-06-28 | 190.0               |
| 1955-06-29 | 179.0               |
| 1955-06-30 | 175.0               |
| 1955-07-01 | 171.0               |
| 1955-07-02 | 150.0               |
| 1955-07-03 | 142.0               |
| 1955-07-04 | 131.0               |
| 1955-07-05 | 128.0               |
| 1955-07-06 | 121.0               |
| 1955-07-07 | 108.0               |
| 1955-07-08 | 97.0                |
| 1955-07-09 | 91.0                |
| 1955-07-10 | 88.0                |
| 1955-07-11 | 98.0                |
| 1955-07-12 | 88.0                |
| 1955-07-13 | 73.0                |
| 1955-07-14 | 71.0                |
| 1955-07-15 | 62.0                |
| 1955-07-16 | 60.0                |
| 1955-07-17 | 58.0                |
| 1955-07-18 | 52.0                |
| 1955-07-19 | 79.0                |
| 1955-07-20 | 82.0                |
| 1955-07-21 | 71.0                |
| 1955-07-22 | 66.0                |
| 1955-07-23 | 63.0                |
| 1955-07-24 | 106.0               |
| 1955-07-25 | 105.0               |
| 1955-07-26 | 95.0                |
| 1955-07-27 | 95.0                |
| 1955-07-28 | 79.0                |
| 1955-07-29 | 72.0                |
| 1955-07-30 | 70.0                |
| 1955-07-31 | 71.0                |
| 1955-08-01 | 74.0                |
| 1955-08-02 | 78.0                |
| 1955-08-03 | 94.0                |
| 1955-08-04 | 203.0               |
| 1955-08-05 | 131.0               |
| 1955-08-06 | 106.0               |
| 1955-08-07 | 94.0                |
| 1955-08-08 | 113.0               |
| 1955-08-09 | 89.0                |
| 1955-08-10 | 77.0                |
| 1955-08-11 | 71.0                |
| 1955-08-12 | 65.0                |
| 1955-08-13 | 71.0                |
| 1955-08-14 | 86.0                |
| 1955-08-15 | 56.0                |
| 1955-08-16 | 70.0                |
| 1955-08-17 | 62.0                |
| 1955-08-18 | 53.0                |
| 1955-08-19 | 57.0                |
| 1955-08-20 | 49.0                |
| 1955-08-21 | 45.0                |
| 1955-08-22 | 43.0                |
| 1955-08-23 | 40.0                |
| 1955-08-24 | 53.0                |
| 1955-08-25 | 57.0                |
| 1955-08-26 | 47.0                |
| 1955-08-27 | 64.0                |
| 1955-08-28 | 51.0                |
| 1955-08-29 | 43.0                |
| 1955-08-30 | 40.0                |
| 1955-08-31 | 38.0                |
| 1955-09-01 | 35.0                |
| 1955-09-02 | 33.0                |
| 1955-09-03 | 32.0                |
| 1955-09-04 | 31.0                |
| 1955-09-05 | 30.0                |
| 1955-09-06 | 28.0                |
| 1955-09-07 | 27.0                |
| 1955-09-08 | 26.0                |
| 1955-09-09 | 25.0                |
| 1955-09-10 | 24.0                |
| 1955-09-11 | 24.0                |
| 1955-09-12 | 22.0                |
| 1955-09-13 | 22.0                |
| 1955-09-14 | 22.0                |
| 1955-09-15 | 20.0                |
| 1955-09-16 | 20.0                |
| 1955-09-17 | 21.0                |
| 1955-09-18 | 20.0                |
| 1955-09-19 | 22.0                |
| 1955-09-20 | 22.0                |
| 1955-09-21 | 20.0                |
| 1955-09-22 | 18.0                |
| 1955-09-23 | 18.0                |
| 1955-09-24 | 18.0                |
| 1955-09-25 | 20.0                |
| 1955-09-26 | 19.0                |
| 1955-09-27 | 18.0                |
| 1955-09-28 | 17.0                |
| 1955-09-29 | 16.0                |
| 1955-09-30 | 16.0                |
| 1955-10-01 | 16.0                |
| 1955-10-02 | 16.0                |
| 1955-10-03 | 16.0                |
| 1955-10-04 | 15.0                |
| 1955-10-05 | 13.0                |
| 1955-10-06 | 13.0                |
| 1955-10-07 | 13.0                |
| 1955-10-08 | 13.0                |
| 1955-10-09 | 13.0                |
| 1955-10-10 | 13.0                |
| 1955-10-11 | 13.0                |
| 1955-10-12 | 14.0                |
| 1955-10-13 | 14.0                |
| 1955-10-14 | 14.0                |
| 1955-10-15 | 14.0                |
| 1955-10-16 | 14.0                |
| 1955-10-17 | 14.0                |
| 1955-10-18 | 14.0                |
| 1955-10-19 | 14.0                |
| 1955-10-20 | 14.0                |
| 1955-10-21 | 14.0                |
| 1955-10-22 | 14.0                |
| 1955-10-23 | 14.0                |
| 1955-10-24 | 14.0                |
| 1955-10-25 | 14.0                |
| 1955-10-26 | 14.0                |
| 1955-10-27 | 14.0                |
| 1955-10-28 | 14.0                |
| 1955-10-29 | 14.0                |
| 1955-10-30 | 14.0                |
| 1955-10-31 | 14.0                |
| 1955-11-01 | 14.0                |
| 1955-11-02 | 14.0                |
| 1955-11-03 | 14.0                |
| 1955-11-04 | 14.0                |
| 1955-11-05 | 14.0                |
| 1955-11-06 | 14.0                |
| 1955-11-07 | 15.0                |
| 1955-11-08 | 13.0                |
| 1955-11-09 | 18.0                |
| 1955-11-10 | 16.0                |
| 1955-11-11 | 15.0                |
| 1955-11-12 | 14.0                |
| 1955-11-13 | 14.0                |
| 1955-11-14 | 12.0                |
| 1955-11-15 | 12.0                |
| 1955-11-16 | 13.0                |
| 1955-11-17 | 13.0                |
| 1955-11-18 | 13.0                |
| 1955-11-19 | 13.0                |
| 1955-11-20 | 13.0                |
| 1955-11-21 | 13.0                |
| 1955-11-22 | 13.0                |
| 1955-11-23 | 13.0                |
| 1955-11-24 | 13.0                |
| 1955-11-25 | 13.0                |
| 1955-11-26 | 13.0                |
| 1955-11-27 | 13.0                |
| 1955-11-28 | 13.0                |
| 1955-11-29 | 13.0                |
| 1955-11-30 | 13.0                |
| 1955-12-01 | 13.0                |
| 1955-12-02 | 13.0                |
| 1955-12-03 | 13.0                |
| 1955-12-04 | 13.0                |
| 1955-12-05 | 13.0                |
| 1955-12-06 | 13.0                |
| 1955-12-07 | 13.0                |
| 1955-12-08 | 13.0                |
| 1955-12-09 | 13.0                |
| 1955-12-10 | 13.0                |
| 1955-12-11 | 13.0                |
| 1955-12-12 | 13.0                |
| 1955-12-13 | 13.0                |
| 1955-12-14 | 13.0                |
| 1955-12-15 | 13.0                |
| 1955-12-16 | 13.0                |
| 1955-12-17 | 13.0                |
| 1955-12-18 | 13.0                |
| 1955-12-19 | 13.0                |
| 1955-12-20 | 13.0                |
| 1955-12-21 | 13.0                |
| 1955-12-22 | 13.0                |
| 1955-12-23 | 13.0                |
| 1955-12-24 | 13.0                |
| 1955-12-25 | 13.0                |
| 1955-12-26 | 13.0                |
| 1955-12-27 | 13.0                |
| 1955-12-28 | 13.0                |
| 1955-12-29 | 13.0                |
| 1955-12-30 | 13.0                |
| 1955-12-31 | 13.0                |
| 1956-01-01 | 12.0                |
| 1956-01-02 | 12.0                |
| 1956-01-03 | 12.0                |
| 1956-01-04 | 12.0                |
| 1956-01-05 | 12.0                |
| 1956-01-06 | 12.0                |
| 1956-01-07 | 12.0                |
| 1956-01-08 | 12.0                |
| 1956-01-09 | 12.0                |
| 1956-01-10 | 12.0                |
| 1956-01-11 | 12.0                |
| 1956-01-12 | 12.0                |
| 1956-01-13 | 12.0                |
| 1956-01-14 | 12.0                |
| 1956-01-15 | 12.0                |
| 1956-01-16 | 12.0                |
| 1956-01-17 | 12.0                |
| 1956-01-18 | 12.0                |
| 1956-01-19 | 12.0                |
| 1956-01-20 | 12.0                |
| 1956-01-21 | 12.0                |
| 1956-01-22 | 12.0                |
| 1956-01-23 | 12.0                |
| 1956-01-24 | 12.0                |
| 1956-01-25 | 12.0                |
| 1956-01-26 | 12.0                |
| 1956-01-27 | 12.0                |
| 1956-01-28 | 12.0                |
| 1956-01-29 | 12.0                |
| 1956-01-30 | 12.0                |
| 1956-01-31 | 12.0                |
| 1956-02-01 | 11.0                |
| 1956-02-02 | 11.0                |
| 1956-02-03 | 11.0                |
| 1956-02-04 | 11.0                |
| 1956-02-05 | 11.0                |
| 1956-02-06 | 11.0                |
| 1956-02-07 | 11.0                |
| 1956-02-08 | 11.0                |
| 1956-02-09 | 11.0                |
| 1956-02-10 | 11.0                |
| 1956-02-11 | 11.0                |
| 1956-02-12 | 11.0                |
| 1956-02-13 | 11.0                |
| 1956-02-14 | 11.0                |
| 1956-02-15 | 11.0                |
| 1956-02-16 | 11.0                |
| 1956-02-17 | 11.0                |
| 1956-02-18 | 11.0                |
| 1956-02-19 | 11.0                |
| 1956-02-20 | 11.0                |
| 1956-02-21 | 11.0                |
| 1956-02-22 | 11.0                |
| 1956-02-23 | 11.0                |
| 1956-02-24 | 11.0                |
| 1956-02-25 | 11.0                |
| 1956-02-26 | 11.0                |
| 1956-02-27 | 11.0                |
| 1956-02-28 | 11.0                |
| 1956-02-29 | 11.0                |
| 1956-03-01 | 13.0                |
| 1956-03-02 | 13.0                |
| 1956-03-03 | 13.0                |
| 1956-03-04 | 13.0                |
| 1956-03-05 | 13.0                |
| 1956-03-06 | 13.0                |
| 1956-03-07 | 13.0                |
| 1956-03-08 | 13.0                |
| 1956-03-09 | 13.0                |
| 1956-03-10 | 13.0                |
| 1956-03-11 | 13.0                |
| 1956-03-12 | 13.0                |
| 1956-03-13 | 13.0                |
| 1956-03-14 | 13.0                |
| 1956-03-15 | 13.0                |
| 1956-03-16 | 13.0                |
| 1956-03-17 | 13.0                |
| 1956-03-18 | 13.0                |
| 1956-03-19 | 13.0                |
| 1956-03-20 | 13.0                |
| 1956-03-21 | 30.0                |
| 1956-03-22 | 30.0                |
| 1956-03-23 | 30.0                |
| 1956-03-24 | 30.0                |
| 1956-03-25 | 30.0                |
| 1956-03-26 | 30.0                |
| 1956-03-27 | 30.0                |
| 1956-03-28 | 30.0                |
| 1956-03-29 | 30.0                |
| 1956-03-30 | 30.0                |
| 1956-03-31 | 30.0                |
| 1956-04-01 | 30.0                |
| 1956-04-02 | 30.0                |
| 1956-04-03 | 30.0                |
| 1956-04-04 | 30.0                |
| 1956-04-05 | 30.0                |
| 1956-04-06 | 30.0                |
| 1956-04-07 | 30.0                |
| 1956-04-08 | 30.0                |
| 1956-04-09 | 30.0                |
| 1956-04-10 | 30.0                |
| 1956-04-11 | 30.0                |
| 1956-04-12 | 30.0                |
| 1956-04-13 | 30.0                |
| 1956-04-14 | 30.0                |
| 1956-04-15 | 30.0                |
| 1956-04-16 | 30.0                |
| 1956-04-17 | 30.0                |
| 1956-04-18 | 30.0                |
| 1956-04-19 | 30.0                |
| 1956-04-20 | 50.0                |
| 1956-04-21 | 70.0                |
| 1956-04-22 | 85.0                |
| 1956-04-23 | 105.0               |
| 1956-04-24 | 98.0                |
| 1956-04-25 | 124.0               |
| 1956-04-26 | 179.0               |
| 1956-04-27 | 179.0               |
| 1956-04-28 | 100.0               |
| 1956-04-29 | 82.0                |
| 1956-04-30 | 71.0                |
| 1956-05-01 | 79.0                |
| 1956-05-02 | 112.0               |
| 1956-05-03 | 162.0               |
| 1956-05-04 | 219.0               |
| 1956-05-05 | 243.0               |
| 1956-05-06 | 294.0               |
| 1956-05-07 | 298.0               |
| 1956-05-08 | 265.0               |
| 1956-05-09 | 259.0               |
| 1956-05-10 | 234.0               |
| 1956-05-11 | 208.0               |
| 1956-05-12 | 226.0               |
| 1956-05-13 | 239.0               |
| 1956-05-14 | 221.0               |
| 1956-05-15 | 177.0               |
| 1956-05-16 | 208.0               |
| 1956-05-17 | 278.0               |
| 1956-05-18 | 318.0               |
| 1956-05-19 | 362.0               |
| 1956-05-20 | 403.0               |
| 1956-05-21 | 421.0               |
| 1956-05-22 | 434.0               |
| 1956-05-23 | 412.0               |
| 1956-05-24 | 394.0               |
| 1956-05-25 | 415.0               |
| 1956-05-26 | 403.0               |
| 1956-05-27 | 372.0               |
| 1956-05-28 | 400.0               |
| 1956-05-29 | 465.0               |
| 1956-05-30 | 504.0               |
| 1956-05-31 | 521.0               |
| 1956-06-01 | 524.0               |
| 1956-06-02 | 518.0               |
| 1956-06-03 | 482.0               |
| 1956-06-04 | 479.0               |
| 1956-06-05 | 493.0               |
| 1956-06-06 | 424.0               |
| 1956-06-07 | 400.0               |
| 1956-06-08 | 369.0               |
| 1956-06-09 | 351.0               |
| 1956-06-10 | 336.0               |
| 1956-06-11 | 328.0               |
| 1956-06-12 | 323.0               |
| 1956-06-13 | 325.0               |
| 1956-06-14 | 337.0               |
| 1956-06-15 | 265.0               |
| 1956-06-16 | 242.0               |
| 1956-06-17 | 235.0               |
| 1956-06-18 | 242.0               |
| 1956-06-19 | 194.0               |
| 1956-06-20 | 180.0               |
| 1956-06-21 | 172.0               |
| 1956-06-22 | 164.0               |
| 1956-06-23 | 150.0               |
| 1956-06-24 | 136.0               |
| 1956-06-25 | 130.0               |
| 1956-06-26 | 124.0               |
| 1956-06-27 | 122.0               |
| 1956-06-28 | 110.0               |
| 1956-06-29 | 101.0               |
| 1956-06-30 | 103.0               |
| 1956-07-01 | 116.0               |
| 1956-07-02 | 92.0                |
| 1956-07-03 | 86.0                |
| 1956-07-04 | 73.0                |
| 1956-07-05 | 67.0                |
| 1956-07-06 | 62.0                |
| 1956-07-07 | 59.0                |
| 1956-07-08 | 56.0                |
| 1956-07-09 | 55.0                |
| 1956-07-10 | 54.0                |
| 1956-07-11 | 51.0                |
| 1956-07-12 | 51.0                |
| 1956-07-13 | 48.0                |
| 1956-07-14 | 49.0                |
| 1956-07-15 | 47.0                |
| 1956-07-16 | 43.0                |
| 1956-07-17 | 40.0                |
| 1956-07-18 | 37.0                |
| 1956-07-19 | 36.0                |
| 1956-07-20 | 34.0                |
| 1956-07-21 | 33.0                |
| 1956-07-22 | 33.0                |
| 1956-07-23 | 32.0                |
| 1956-07-24 | 31.0                |
| 1956-07-25 | 34.0                |
| 1956-07-26 | 40.0                |
| 1956-07-27 | 37.0                |
| 1956-07-28 | 33.0                |
| 1956-07-29 | 37.0                |
| 1956-07-30 | 46.0                |
| 1956-07-31 | 98.0                |
| 1956-08-01 | 82.0                |
| 1956-08-02 | 59.0                |
| 1956-08-03 | 43.0                |
| 1956-08-04 | 37.0                |
| 1956-08-05 | 33.0                |
| 1956-08-06 | 31.0                |
| 1956-08-07 | 30.0                |
| 1956-08-08 | 28.0                |
| 1956-08-09 | 26.0                |
| 1956-08-10 | 25.0                |
| 1956-08-11 | 26.0                |
| 1956-08-12 | 27.0                |
| 1956-08-13 | 28.0                |
| 1956-08-14 | 34.0                |
| 1956-08-15 | 38.0                |
| 1956-08-16 | 53.0                |
| 1956-08-17 | 43.0                |
| 1956-08-18 | 38.0                |
| 1956-08-19 | 36.0                |
| 1956-08-20 | 31.0                |
| 1956-08-21 | 29.0                |
| 1956-08-22 | 27.0                |
| 1956-08-23 | 26.0                |
| 1956-08-24 | 26.0                |
| 1956-08-25 | 26.0                |
| 1956-08-26 | 27.0                |
| 1956-08-27 | 24.0                |
| 1956-08-28 | 24.0                |
| 1956-08-29 | 28.0                |
| 1956-08-30 | 24.0                |
| 1956-08-31 | 22.0                |
| 1956-09-01 | 22.0                |
| 1956-09-02 | 20.0                |
| 1956-09-03 | 20.0                |
| 1956-09-04 | 19.0                |
| 1956-09-05 | 19.0                |
| 1956-09-06 | 19.0                |
| 1956-09-07 | 19.0                |
| 1956-09-08 | 19.0                |
| 1956-09-09 | 18.0                |
| 1956-09-10 | 18.0                |
| 1956-09-11 | 18.0                |
| 1956-09-12 | 16.0                |
| 1956-09-13 | 16.0                |
| 1956-09-14 | 16.0                |
| 1956-09-15 | 16.0                |
| 1956-09-16 | 16.0                |
| 1956-09-17 | 16.0                |
| 1956-09-18 | 16.0                |
| 1956-09-19 | 16.0                |
| 1956-09-20 | 16.0                |
| 1956-09-21 | 17.0                |
| 1956-09-22 | 16.0                |
| 1956-09-23 | 16.0                |
| 1956-09-24 | 16.0                |
| 1956-09-25 | 16.0                |
| 1956-09-26 | 15.0                |
| 1956-09-27 | 15.0                |
| 1956-09-28 | 15.0                |
| 1956-09-29 | 15.0                |
| 1956-09-30 | 16.0                |
| 1956-10-01 | 19.0                |
| 1956-10-02 | 16.0                |
| 1956-10-03 | 16.0                |
| 1956-10-04 | 15.0                |
| 1956-10-05 | 15.0                |
| 1956-10-06 | 15.0                |
| 1956-10-07 | 15.0                |
| 1956-10-08 | 15.0                |
| 1956-10-09 | 14.0                |
| 1956-10-10 | 14.0                |
| 1956-10-11 | 13.0                |
| 1956-10-12 | 13.0                |
| 1956-10-13 | 14.0                |
| 1956-10-14 | 13.0                |
| 1956-10-15 | 12.0                |
| 1956-10-16 | 12.0                |
| 1956-10-17 | 12.0                |
| 1956-10-18 | 13.0                |
| 1956-10-19 | 13.0                |
| 1956-10-20 | 12.0                |
| 1956-10-21 | 12.0                |
| 1956-10-22 | 12.0                |
| 1956-10-23 | 13.0                |
| 1956-10-24 | 13.0                |
| 1956-10-25 | 14.0                |
| 1956-10-26 | 16.0                |
| 1956-10-27 | 16.0                |
| 1956-10-28 | 15.0                |
| 1956-10-29 | 14.0                |
| 1956-10-30 | 15.0                |
| 1956-10-31 | 18.0                |
| 1956-11-01 | 18.0                |
| 1956-11-02 | 16.0                |
| 1956-11-03 | 15.0                |
| 1956-11-04 | 15.0                |
| 1956-11-05 | 15.0                |
| 1956-11-06 | 15.0                |
| 1956-11-07 | 15.0                |
| 1956-11-08 | 15.0                |
| 1956-11-09 | 15.0                |
| 1956-11-10 | 15.0                |
| 1956-11-11 | 15.0                |
| 1956-11-12 | 15.0                |
| 1956-11-13 | 15.0                |
| 1956-11-14 | 15.0                |
| 1956-11-15 | 15.0                |
| 1956-11-16 | 15.0                |
| 1956-11-17 | 15.0                |
| 1956-11-18 | 15.0                |
| 1956-11-19 | 15.0                |
| 1956-11-20 | 15.0                |
| 1956-11-21 | 15.0                |
| 1956-11-22 | 15.0                |
| 1956-11-23 | 15.0                |
| 1956-11-24 | 15.0                |
| 1956-11-25 | 15.0                |
| 1956-11-26 | 15.0                |
| 1956-11-27 | 15.0                |
| 1956-11-28 | 15.0                |
| 1956-11-29 | 15.0                |
| 1956-11-30 | 15.0                |
| 1956-12-01 | 14.0                |
| 1956-12-02 | 14.0                |
| 1956-12-03 | 14.0                |
| 1956-12-04 | 14.0                |
| 1956-12-05 | 14.0                |
| 1956-12-06 | 14.0                |
| 1956-12-07 | 14.0                |
| 1956-12-08 | 14.0                |
| 1956-12-09 | 14.0                |
| 1956-12-10 | 14.0                |
| 1956-12-11 | 14.0                |
| 1956-12-12 | 14.0                |
| 1956-12-13 | 14.0                |
| 1956-12-14 | 14.0                |
| 1956-12-15 | 14.0                |
| 1956-12-16 | 14.0                |
| 1956-12-17 | 14.0                |
| 1956-12-18 | 14.0                |
| 1956-12-19 | 14.0                |
| 1956-12-20 | 14.0                |
| 1956-12-21 | 14.0                |
| 1956-12-22 | 14.0                |
| 1956-12-23 | 14.0                |
| 1956-12-24 | 14.0                |
| 1956-12-25 | 14.0                |
| 1956-12-26 | 14.0                |
| 1956-12-27 | 14.0                |
| 1956-12-28 | 14.0                |
| 1956-12-29 | 14.0                |
| 1956-12-30 | 14.0                |
| 1956-12-31 | 14.0                |
| 1957-01-01 | 12.0                |
| 1957-01-02 | 12.0                |
| 1957-01-03 | 12.0                |
| 1957-01-04 | 12.0                |
| 1957-01-05 | 12.0                |
| 1957-01-06 | 12.0                |
| 1957-01-07 | 12.0                |
| 1957-01-08 | 12.0                |
| 1957-01-09 | 12.0                |
| 1957-01-10 | 12.0                |
| 1957-01-11 | 12.0                |
| 1957-01-12 | 12.0                |
| 1957-01-13 | 12.0                |
| 1957-01-14 | 12.0                |
| 1957-01-15 | 12.0                |
| 1957-01-16 | 12.0                |
| 1957-01-17 | 12.0                |
| 1957-01-18 | 12.0                |
| 1957-01-19 | 12.0                |
| 1957-01-20 | 12.0                |
| 1957-01-21 | 12.0                |
| 1957-01-22 | 12.0                |
| 1957-01-23 | 12.0                |
| 1957-01-24 | 12.0                |
| 1957-01-25 | 12.0                |
| 1957-01-26 | 12.0                |
| 1957-01-27 | 12.0                |
| 1957-01-28 | 12.0                |
| 1957-01-29 | 12.0                |
| 1957-01-30 | 12.0                |
| 1957-01-31 | 12.0                |
| 1957-02-01 | 11.0                |
| 1957-02-02 | 11.0                |
| 1957-02-03 | 11.0                |
| 1957-02-04 | 11.0                |
| 1957-02-05 | 11.0                |
| 1957-02-06 | 11.0                |
| 1957-02-07 | 11.0                |
| 1957-02-08 | 11.0                |
| 1957-02-09 | 11.0                |
| 1957-02-10 | 11.0                |
| 1957-02-11 | 11.0                |
| 1957-02-12 | 11.0                |
| 1957-02-13 | 11.0                |
| 1957-02-14 | 11.0                |
| 1957-02-15 | 11.0                |
| 1957-02-16 | 11.0                |
| 1957-02-17 | 11.0                |
| 1957-02-18 | 11.0                |
| 1957-02-19 | 11.0                |
| 1957-02-20 | 11.0                |
| 1957-02-21 | 11.0                |
| 1957-02-22 | 11.0                |
| 1957-02-23 | 11.0                |
| 1957-02-24 | 11.0                |
| 1957-02-25 | 11.0                |
| 1957-02-26 | 11.0                |
| 1957-02-27 | 11.0                |
| 1957-02-28 | 11.0                |
| 1957-03-01 | 12.0                |
| 1957-03-02 | 12.0                |
| 1957-03-03 | 11.0                |
| 1957-03-04 | 11.0                |
| 1957-03-05 | 11.0                |
| 1957-03-06 | 12.0                |
| 1957-03-07 | 12.0                |
| 1957-03-08 | 13.0                |
| 1957-03-09 | 13.0                |
| 1957-03-10 | 13.0                |
| 1957-03-11 | 12.0                |
| 1957-03-12 | 12.0                |
| 1957-03-13 | 10.0                |
| 1957-03-14 | 11.0                |
| 1957-03-15 | 11.0                |
| 1957-03-16 | 13.0                |
| 1957-03-17 | 12.0                |
| 1957-03-18 | 12.0                |
| 1957-03-19 | 13.0                |
| 1957-03-20 | 12.0                |
| 1957-03-21 | 13.0                |
| 1957-03-22 | 12.0                |
| 1957-03-23 | 11.0                |
| 1957-03-24 | 11.0                |
| 1957-03-25 | 12.0                |
| 1957-03-26 | 12.0                |
| 1957-03-27 | 11.0                |
| 1957-03-28 | 12.0                |
| 1957-03-29 | 11.0                |
| 1957-03-30 | 11.0                |
| 1957-03-31 | 12.0                |
| 1957-04-01 | 12.0                |
| 1957-04-02 | 12.0                |
| 1957-04-03 | 12.0                |
| 1957-04-04 | 12.0                |
| 1957-04-05 | 11.0                |
| 1957-04-06 | 12.0                |
| 1957-04-07 | 12.0                |
| 1957-04-08 | 11.0                |
| 1957-04-09 | 12.0                |
| 1957-04-10 | 15.0                |
| 1957-04-11 | 18.0                |
| 1957-04-12 | 18.0                |
| 1957-04-13 | 22.0                |
| 1957-04-14 | 30.0                |
| 1957-04-15 | 35.0                |
| 1957-04-16 | 45.0                |
| 1957-04-17 | 56.0                |
| 1957-04-18 | 66.0                |
| 1957-04-19 | 51.0                |
| 1957-04-20 | 39.0                |
| 1957-04-21 | 48.0                |
| 1957-04-22 | 60.0                |
| 1957-04-23 | 51.0                |
| 1957-04-24 | 42.0                |
| 1957-04-25 | 36.0                |
| 1957-04-26 | 31.0                |
| 1957-04-27 | 30.0                |
| 1957-04-28 | 27.0                |
| 1957-04-29 | 26.0                |
| 1957-04-30 | 28.0                |
| 1957-05-01 | 42.0                |
| 1957-05-02 | 70.0                |
| 1957-05-03 | 140.0               |
| 1957-05-04 | 206.0               |
| 1957-05-05 | 210.0               |
| 1957-05-06 | 222.0               |
| 1957-05-07 | 235.0               |
| 1957-05-08 | 252.0               |
| 1957-05-09 | 285.0               |
| 1957-05-10 | 278.0               |
| 1957-05-11 | 258.0               |
| 1957-05-12 | 198.0               |
| 1957-05-13 | 154.0               |
| 1957-05-14 | 154.0               |
| 1957-05-15 | 130.0               |
| 1957-05-16 | 106.0               |
| 1957-05-17 | 101.0               |
| 1957-05-18 | 128.0               |
| 1957-05-19 | 146.0               |
| 1957-05-20 | 158.0               |
| 1957-05-21 | 116.0               |
| 1957-05-22 | 114.0               |
| 1957-05-23 | 124.0               |
| 1957-05-24 | 126.0               |
| 1957-05-25 | 142.0               |
| 1957-05-26 | 170.0               |
| 1957-05-27 | 190.0               |
| 1957-05-28 | 222.0               |
| 1957-05-29 | 260.0               |
| 1957-05-30 | 288.0               |
| 1957-05-31 | 308.0               |
| 1957-06-01 | 313.0               |
| 1957-06-02 | 409.0               |
| 1957-06-03 | 522.0               |
| 1957-06-04 | 574.0               |
| 1957-06-05 | 686.0               |
| 1957-06-06 | 660.0               |
| 1957-06-07 | 619.0               |
| 1957-06-08 | 660.0               |
| 1957-06-09 | 714.0               |
| 1957-06-10 | 696.0               |
| 1957-06-11 | 595.0               |
| 1957-06-12 | 599.0               |
| 1957-06-13 | 700.0               |
| 1957-06-14 | 732.0               |
| 1957-06-15 | 655.0               |
| 1957-06-16 | 607.0               |
| 1957-06-17 | 490.0               |
| 1957-06-18 | 528.0               |
| 1957-06-19 | 682.0               |
| 1957-06-20 | 895.0               |
| 1957-06-21 | 875.0               |
| 1957-06-22 | 736.0               |
| 1957-06-23 | 820.0               |
| 1957-06-24 | 988.0               |
| 1957-06-25 | 1170.0              |
| 1957-06-26 | 1270.0              |
| 1957-06-27 | 1230.0              |
| 1957-06-28 | 1340.0              |
| 1957-06-29 | 1200.0              |
| 1957-06-30 | 1200.0              |
| 1957-07-01 | 1160.0              |
| 1957-07-02 | 1040.0              |
| 1957-07-03 | 970.0               |
| 1957-07-04 | 1040.0              |
| 1957-07-05 | 994.0               |
| 1957-07-06 | 915.0               |
| 1957-07-07 | 875.0               |
| 1957-07-08 | 865.0               |
| 1957-07-09 | 946.0               |
| 1957-07-10 | 855.0               |
| 1957-07-11 | 754.0               |
| 1957-07-12 | 718.0               |
| 1957-07-13 | 678.0               |
| 1957-07-14 | 631.0               |
| 1957-07-15 | 591.0               |
| 1957-07-16 | 518.0               |
| 1957-07-17 | 490.0               |
| 1957-07-18 | 493.0               |
| 1957-07-19 | 524.0               |
| 1957-07-20 | 479.0               |
| 1957-07-21 | 427.0               |
| 1957-07-22 | 403.0               |
| 1957-07-23 | 418.0               |
| 1957-07-24 | 364.0               |
| 1957-07-25 | 372.0               |
| 1957-07-26 | 403.0               |
| 1957-07-27 | 389.0               |
| 1957-07-28 | 362.0               |
| 1957-07-29 | 367.0               |
| 1957-07-30 | 359.0               |
| 1957-07-31 | 318.0               |
| 1957-08-01 | 301.0               |
| 1957-08-02 | 274.0               |
| 1957-08-03 | 245.0               |
| 1957-08-04 | 239.0               |
| 1957-08-05 | 228.0               |
| 1957-08-06 | 256.0               |
| 1957-08-07 | 230.0               |
| 1957-08-08 | 215.0               |
| 1957-08-09 | 190.0               |
| 1957-08-10 | 175.0               |
| 1957-08-11 | 177.0               |
| 1957-08-12 | 164.0               |
| 1957-08-13 | 182.0               |
| 1957-08-14 | 150.0               |
| 1957-08-15 | 218.0               |
| 1957-08-16 | 218.0               |
| 1957-08-17 | 124.0               |
| 1957-08-18 | 112.0               |
| 1957-08-19 | 98.0                |
| 1957-08-20 | 124.0               |
| 1957-08-21 | 137.0               |
| 1957-08-22 | 113.0               |
| 1957-08-23 | 97.0                |
| 1957-08-24 | 87.0                |
| 1957-08-25 | 91.0                |
| 1957-08-26 | 112.0               |
| 1957-08-27 | 92.0                |
| 1957-08-28 | 87.0                |
| 1957-08-29 | 84.0                |
| 1957-08-30 | 133.0               |
| 1957-08-31 | 154.0               |
| 1957-09-01 | 113.0               |
| 1957-09-02 | 95.0                |
| 1957-09-03 | 88.0                |
| 1957-09-04 | 82.0                |
| 1957-09-05 | 77.0                |
| 1957-09-06 | 73.0                |
| 1957-09-07 | 70.0                |
| 1957-09-08 | 68.0                |
| 1957-09-09 | 65.0                |
| 1957-09-10 | 59.0                |
| 1957-09-11 | 54.0                |
| 1957-09-12 | 52.0                |
| 1957-09-13 | 51.0                |
| 1957-09-14 | 49.0                |
| 1957-09-15 | 47.0                |
| 1957-09-16 | 46.0                |
| 1957-09-17 | 44.0                |
| 1957-09-18 | 42.0                |
| 1957-09-19 | 41.0                |
| 1957-09-20 | 42.0                |
| 1957-09-21 | 40.0                |
| 1957-09-22 | 36.0                |
| 1957-09-23 | 36.0                |
| 1957-09-24 | 35.0                |
| 1957-09-25 | 35.0                |
| 1957-09-26 | 36.0                |
| 1957-09-27 | 33.0                |
| 1957-09-28 | 32.0                |
| 1957-09-29 | 32.0                |
| 1957-09-30 | 32.0                |
| 1957-10-01 | 32.0                |
| 1957-10-02 | 32.0                |
| 1957-10-03 | 32.0                |
| 1957-10-04 | 32.0                |
| 1957-10-05 | 30.0                |
| 1957-10-06 | 29.0                |
| 1957-10-07 | 29.0                |
| 1957-10-08 | 28.0                |
| 1957-10-09 | 28.0                |
| 1957-10-10 | 27.0                |
| 1957-10-11 | 27.0                |
| 1957-10-12 | 28.0                |
| 1957-10-13 | 35.0                |
| 1957-10-14 | 38.0                |
| 1957-10-15 | 36.0                |
| 1957-10-16 | 35.0                |
| 1957-10-17 | 33.0                |
| 1957-10-18 | 33.0                |
| 1957-10-19 | 33.0                |
| 1957-10-20 | 33.0                |
| 1957-10-21 | 32.0                |
| 1957-10-22 | 32.0                |
| 1957-10-23 | 32.0                |
| 1957-10-24 | 32.0                |
| 1957-10-25 | 30.0                |
| 1957-10-26 | 30.0                |
| 1957-10-27 | 29.0                |
| 1957-10-28 | 29.0                |
| 1957-10-29 | 29.0                |
| 1957-10-30 | 29.0                |
| 1957-10-31 | 29.0                |
| 1957-11-01 | 30.0                |
| 1957-11-02 | 29.0                |
| 1957-11-03 | 28.0                |
| 1957-11-04 | 28.0                |
| 1957-11-05 | 29.0                |
| 1957-11-06 | 28.0                |
| 1957-11-07 | 29.0                |
| 1957-11-08 | 22.0                |
| 1957-11-09 | 24.0                |
| 1957-11-10 | 24.0                |
| 1957-11-11 | 24.0                |
| 1957-11-12 | 24.0                |
| 1957-11-13 | 26.0                |
| 1957-11-14 | 26.0                |
| 1957-11-15 | 24.0                |
| 1957-11-16 | 24.0                |
| 1957-11-17 | 24.0                |
| 1957-11-18 | 24.0                |
| 1957-11-19 | 24.0                |
| 1957-11-20 | 24.0                |
| 1957-11-21 | 24.0                |
| 1957-11-22 | 22.0                |
| 1957-11-23 | 24.0                |
| 1957-11-24 | 26.0                |
| 1957-11-25 | 28.0                |
| 1957-11-26 | 26.0                |
| 1957-11-27 | 24.0                |
| 1957-11-28 | 24.0                |
| 1957-11-29 | 24.0                |
| 1957-11-30 | 24.0                |
| 1957-12-01 | 24.0                |
| 1957-12-02 | 24.0                |
| 1957-12-03 | 24.0                |
| 1957-12-04 | 24.0                |
| 1957-12-05 | 24.0                |
| 1957-12-06 | 26.0                |
| 1957-12-07 | 26.0                |
| 1957-12-08 | 26.0                |
| 1957-12-09 | 26.0                |
| 1957-12-10 | 24.0                |
| 1957-12-11 | 24.0                |
| 1957-12-12 | 24.0                |
| 1957-12-13 | 24.0                |
| 1957-12-14 | 23.0                |
| 1957-12-15 | 22.0                |
| 1957-12-16 | 22.0                |
| 1957-12-17 | 22.0                |
| 1957-12-18 | 21.0                |
| 1957-12-19 | 20.0                |
| 1957-12-20 | 22.0                |
| 1957-12-21 | 21.0                |
| 1957-12-22 | 20.0                |
| 1957-12-23 | 20.0                |
| 1957-12-24 | 19.0                |
| 1957-12-25 | 18.0                |
| 1957-12-26 | 18.0                |
| 1957-12-27 | 18.0                |
| 1957-12-28 | 20.0                |
| 1957-12-29 | 18.0                |
| 1957-12-30 | 18.0                |
| 1957-12-31 | 17.0                |
| 1958-01-01 | 16.0                |
| 1958-01-02 | 16.0                |
| 1958-01-03 | 16.0                |
| 1958-01-04 | 16.0                |
| 1958-01-05 | 18.0                |
| 1958-01-06 | 19.0                |
| 1958-01-07 | 20.0                |
| 1958-01-08 | 20.0                |
| 1958-01-09 | 20.0                |
| 1958-01-10 | 20.0                |
| 1958-01-11 | 20.0                |
| 1958-01-12 | 20.0                |
| 1958-01-13 | 20.0                |
| 1958-01-14 | 19.0                |
| 1958-01-15 | 18.0                |
| 1958-01-16 | 18.0                |
| 1958-01-17 | 18.0                |
| 1958-01-18 | 18.0                |
| 1958-01-19 | 18.0                |
| 1958-01-20 | 17.0                |
| 1958-01-21 | 16.0                |
| 1958-01-22 | 14.0                |
| 1958-01-23 | 14.0                |
| 1958-01-24 | 16.0                |
| 1958-01-25 | 16.0                |
| 1958-01-26 | 16.0                |
| 1958-01-27 | 16.0                |
| 1958-01-28 | 16.0                |
| 1958-01-29 | 16.0                |
| 1958-01-30 | 16.0                |
| 1958-01-31 | 15.0                |
| 1958-02-01 | 14.0                |
| 1958-02-02 | 14.0                |
| 1958-02-03 | 14.0                |
| 1958-02-04 | 16.0                |
| 1958-02-05 | 16.0                |
| 1958-02-06 | 16.0                |
| 1958-02-07 | 15.0                |
| 1958-02-08 | 16.0                |
| 1958-02-09 | 14.0                |
| 1958-02-10 | 16.0                |
| 1958-02-11 | 16.0                |
| 1958-02-12 | 16.0                |
| 1958-02-13 | 15.0                |
| 1958-02-14 | 16.0                |
| 1958-02-15 | 15.0                |
| 1958-02-16 | 16.0                |
| 1958-02-17 | 14.0                |
| 1958-02-18 | 15.0                |
| 1958-02-19 | 16.0                |
| 1958-02-20 | 16.0                |
| 1958-02-21 | 14.0                |
| 1958-02-22 | 14.0                |
| 1958-02-23 | 14.0                |
| 1958-02-24 | 14.0                |
| 1958-02-25 | 14.0                |
| 1958-02-26 | 14.0                |
| 1958-02-27 | 15.0                |
| 1958-02-28 | 14.0                |
| 1958-03-01 | 14.0                |
| 1958-03-02 | 14.0                |
| 1958-03-03 | 14.0                |
| 1958-03-04 | 14.0                |
| 1958-03-05 | 14.0                |
| 1958-03-06 | 14.0                |
| 1958-03-07 | 16.0                |
| 1958-03-08 | 16.0                |
| 1958-03-09 | 16.0                |
| 1958-03-10 | 16.0                |
| 1958-03-11 | 16.0                |
| 1958-03-12 | 16.0                |
| 1958-03-13 | 16.0                |
| 1958-03-14 | 16.0                |
| 1958-03-15 | 15.0                |
| 1958-03-16 | 15.0                |
| 1958-03-17 | 16.0                |
| 1958-03-18 | 16.0                |
| 1958-03-19 | 16.0                |
| 1958-03-20 | 15.0                |
| 1958-03-21 | 15.0                |
| 1958-03-22 | 14.0                |
| 1958-03-23 | 15.0                |
| 1958-03-24 | 14.0                |
| 1958-03-25 | 14.0                |
| 1958-03-26 | 14.0                |
| 1958-03-27 | 13.0                |
| 1958-03-28 | 14.0                |
| 1958-03-29 | 14.0                |
| 1958-03-30 | 14.0                |
| 1958-03-31 | 14.0                |
| 1958-04-01 | 14.0                |
| 1958-04-02 | 14.0                |
| 1958-04-03 | 14.0                |
| 1958-04-04 | 12.0                |
| 1958-04-05 | 14.0                |
| 1958-04-06 | 16.0                |
| 1958-04-07 | 16.0                |
| 1958-04-08 | 16.0                |
| 1958-04-09 | 15.0                |
| 1958-04-10 | 14.0                |
| 1958-04-11 | 13.0                |
| 1958-04-12 | 13.0                |
| 1958-04-13 | 13.0                |
| 1958-04-14 | 14.0                |
| 1958-04-15 | 18.0                |
| 1958-04-16 | 26.0                |
| 1958-04-17 | 34.0                |
| 1958-04-18 | 46.0                |
| 1958-04-19 | 60.0                |
| 1958-04-20 | 70.0                |
| 1958-04-21 | 73.0                |
| 1958-04-22 | 79.0                |
| 1958-04-23 | 78.0                |
| 1958-04-24 | 68.0                |
| 1958-04-25 | 65.0                |
| 1958-04-26 | 63.0                |
| 1958-04-27 | 64.0                |
| 1958-04-28 | 59.0                |
| 1958-04-29 | 54.0                |
| 1958-04-30 | 50.0                |
| 1958-05-01 | 56.0                |
| 1958-05-02 | 61.0                |
| 1958-05-03 | 73.0                |
| 1958-05-04 | 115.0               |
| 1958-05-05 | 162.0               |
| 1958-05-06 | 199.0               |
| 1958-05-07 | 234.0               |
| 1958-05-08 | 270.0               |
| 1958-05-09 | 298.0               |
| 1958-05-10 | 267.0               |
| 1958-05-11 | 265.0               |
| 1958-05-12 | 289.0               |
| 1958-05-13 | 301.0               |
| 1958-05-14 | 298.0               |
| 1958-05-15 | 294.0               |
| 1958-05-16 | 323.0               |
| 1958-05-17 | 364.0               |
| 1958-05-18 | 412.0               |
| 1958-05-19 | 465.0               |
| 1958-05-20 | 514.0               |
| 1958-05-21 | 575.0               |
| 1958-05-22 | 623.0               |
| 1958-05-23 | 647.0               |
| 1958-05-24 | 686.0               |
| 1958-05-25 | 740.0               |
| 1958-05-26 | 732.0               |
| 1958-05-27 | 800.0               |
| 1958-05-28 | 825.0               |
| 1958-05-29 | 830.0               |
| 1958-05-30 | 776.0               |
| 1958-05-31 | 660.0               |
| 1958-06-01 | 673.0               |
| 1958-06-02 | 727.0               |
| 1958-06-03 | 714.0               |
| 1958-06-04 | 714.0               |
| 1958-06-05 | 768.0               |
| 1958-06-06 | 930.0               |
| 1958-06-07 | 982.0               |
| 1958-06-08 | 1080.0              |
| 1958-06-09 | 970.0               |
| 1958-06-10 | 820.0               |
| 1958-06-11 | 722.0               |
| 1958-06-12 | 623.0               |
| 1958-06-13 | 559.0               |
| 1958-06-14 | 567.0               |
| 1958-06-15 | 579.0               |
| 1958-06-16 | 583.0               |
| 1958-06-17 | 591.0               |
| 1958-06-18 | 603.0               |
| 1958-06-19 | 595.0               |
| 1958-06-20 | 607.0               |
| 1958-06-21 | 603.0               |
| 1958-06-22 | 579.0               |
| 1958-06-23 | 555.0               |
| 1958-06-24 | 595.0               |
| 1958-06-25 | 500.0               |
| 1958-06-26 | 421.0               |
| 1958-06-27 | 392.0               |
| 1958-06-28 | 386.0               |
| 1958-06-29 | 362.0               |
| 1958-06-30 | 336.0               |
| 1958-07-01 | 313.0               |
| 1958-07-02 | 296.0               |
| 1958-07-03 | 259.0               |
| 1958-07-04 | 241.0               |
| 1958-07-05 | 219.0               |
| 1958-07-06 | 204.0               |
| 1958-07-07 | 195.0               |
| 1958-07-08 | 199.0               |
| 1958-07-09 | 208.0               |
| 1958-07-10 | 199.0               |
| 1958-07-11 | 190.0               |
| 1958-07-12 | 160.0               |
| 1958-07-13 | 156.0               |
| 1958-07-14 | 144.0               |
| 1958-07-15 | 137.0               |
| 1958-07-16 | 133.0               |
| 1958-07-17 | 122.0               |
| 1958-07-18 | 121.0               |
| 1958-07-19 | 110.0               |
| 1958-07-20 | 97.0                |
| 1958-07-21 | 89.0                |
| 1958-07-22 | 86.0                |
| 1958-07-23 | 80.0                |
| 1958-07-24 | 75.0                |
| 1958-07-25 | 72.0                |
| 1958-07-26 | 70.0                |
| 1958-07-27 | 67.0                |
| 1958-07-28 | 64.0                |
| 1958-07-29 | 62.0                |
| 1958-07-30 | 61.0                |
| 1958-07-31 | 58.0                |
| 1958-08-01 | 56.0                |
| 1958-08-02 | 54.0                |
| 1958-08-03 | 53.0                |
| 1958-08-04 | 59.0                |
| 1958-08-05 | 63.0                |
| 1958-08-06 | 59.0                |
| 1958-08-07 | 52.0                |
| 1958-08-08 | 50.0                |
| 1958-08-09 | 56.0                |
| 1958-08-10 | 55.0                |
| 1958-08-11 | 51.0                |
| 1958-08-12 | 48.0                |
| 1958-08-13 | 46.0                |
| 1958-08-14 | 46.0                |
| 1958-08-15 | 45.0                |
| 1958-08-16 | 73.0                |
| 1958-08-17 | 80.0                |
| 1958-08-18 | 63.0                |
| 1958-08-19 | 58.0                |
| 1958-08-20 | 47.0                |
| 1958-08-21 | 50.0                |
| 1958-08-22 | 49.0                |
| 1958-08-23 | 48.0                |
| 1958-08-24 | 41.0                |
| 1958-08-25 | 39.0                |
| 1958-08-26 | 37.0                |
| 1958-08-27 | 36.0                |
| 1958-08-28 | 36.0                |
| 1958-08-29 | 36.0                |
| 1958-08-30 | 34.0                |
| 1958-08-31 | 33.0                |
| 1958-09-01 | 32.0                |
| 1958-09-02 | 31.0                |
| 1958-09-03 | 31.0                |
| 1958-09-04 | 37.0                |
| 1958-09-05 | 35.0                |
| 1958-09-06 | 33.0                |
| 1958-09-07 | 31.0                |
| 1958-09-08 | 32.0                |
| 1958-09-09 | 30.0                |
| 1958-09-10 | 32.0                |
| 1958-09-11 | 32.0                |
| 1958-09-12 | 32.0                |
| 1958-09-13 | 52.0                |
| 1958-09-14 | 46.0                |
| 1958-09-15 | 38.0                |
| 1958-09-16 | 34.0                |
| 1958-09-17 | 32.0                |
| 1958-09-18 | 38.0                |
| 1958-09-19 | 36.0                |
| 1958-09-20 | 33.0                |
| 1958-09-21 | 32.0                |
| 1958-09-22 | 31.0                |
| 1958-09-23 | 32.0                |
| 1958-09-24 | 35.0                |
| 1958-09-25 | 38.0                |
| 1958-09-26 | 34.0                |
| 1958-09-27 | 32.0                |
| 1958-09-28 | 32.0                |
| 1958-09-29 | 34.0                |
| 1958-09-30 | 33.0                |
| 1958-10-01 | 31.0                |
| 1958-10-02 | 33.0                |
| 1958-10-03 | 33.0                |
| 1958-10-04 | 32.0                |
| 1958-10-05 | 32.0                |
| 1958-10-06 | 33.0                |
| 1958-10-07 | 32.0                |
| 1958-10-08 | 30.0                |
| 1958-10-09 | 30.0                |
| 1958-10-10 | 29.0                |
| 1958-10-11 | 29.0                |
| 1958-10-12 | 29.0                |
| 1958-10-13 | 28.0                |
| 1958-10-14 | 28.0                |
| 1958-10-15 | 27.0                |
| 1958-10-16 | 27.0                |
| 1958-10-17 | 26.0                |
| 1958-10-18 | 26.0                |
| 1958-10-19 | 25.0                |
| 1958-10-20 | 25.0                |
| 1958-10-21 | 22.0                |
| 1958-10-22 | 22.0                |
| 1958-10-23 | 20.0                |
| 1958-10-24 | 24.0                |
| 1958-10-25 | 25.0                |
| 1958-10-26 | 26.0                |
| 1958-10-27 | 26.0                |
| 1958-10-28 | 25.0                |
| 1958-10-29 | 26.0                |
| 1958-10-30 | 26.0                |
| 1958-10-31 | 26.0                |
| 1958-11-01 | 20.0                |
| 1958-11-02 | 22.0                |
| 1958-11-03 | 22.0                |
| 1958-11-04 | 24.0                |
| 1958-11-05 | 24.0                |
| 1958-11-06 | 22.0                |
| 1958-11-07 | 22.0                |
| 1958-11-08 | 20.0                |
| 1958-11-09 | 25.0                |
| 1958-11-10 | 22.0                |
| 1958-11-11 | 22.0                |
| 1958-11-12 | 25.0                |
| 1958-11-13 | 24.0                |
| 1958-11-14 | 20.0                |
| 1958-11-15 | 24.0                |
| 1958-11-16 | 22.0                |
| 1958-11-17 | 20.0                |
| 1958-11-18 | 20.0                |
| 1958-11-19 | 20.0                |
| 1958-11-20 | 24.0                |
| 1958-11-21 | 26.0                |
| 1958-11-22 | 26.0                |
| 1958-11-23 | 26.0                |
| 1958-11-24 | 26.0                |
| 1958-11-25 | 24.0                |
| 1958-11-26 | 24.0                |
| 1958-11-27 | 22.0                |
| 1958-11-28 | 22.0                |
| 1958-11-29 | 20.0                |
| 1958-11-30 | 24.0                |
| 1958-12-01 | 26.0                |
| 1958-12-02 | 26.0                |
| 1958-12-03 | 28.0                |
| 1958-12-04 | 28.0                |
| 1958-12-05 | 26.0                |
| 1958-12-06 | 26.0                |
| 1958-12-07 | 22.0                |
| 1958-12-08 | 24.0                |
| 1958-12-09 | 23.0                |
| 1958-12-10 | 22.0                |
| 1958-12-11 | 22.0                |
| 1958-12-12 | 22.0                |
| 1958-12-13 | 21.0                |
| 1958-12-14 | 19.0                |
| 1958-12-15 | 17.0                |
| 1958-12-16 | 17.0                |
| 1958-12-17 | 18.0                |
| 1958-12-18 | 18.0                |
| 1958-12-19 | 18.0                |
| 1958-12-20 | 18.0                |
| 1958-12-21 | 18.0                |
| 1958-12-22 | 18.0                |
| 1958-12-23 | 19.0                |
| 1958-12-24 | 18.0                |
| 1958-12-25 | 17.0                |
| 1958-12-26 | 17.0                |
| 1958-12-27 | 18.0                |
| 1958-12-28 | 18.0                |
| 1958-12-29 | 17.0                |
| 1958-12-30 | 16.0                |
| 1958-12-31 | 17.0                |
| 1959-01-01 | 18.0                |
| 1959-01-02 | 19.0                |
| 1959-01-03 | 20.0                |
| 1959-01-04 | 18.0                |
| 1959-01-05 | 17.0                |
| 1959-01-06 | 17.0                |
| 1959-01-07 | 18.0                |
| 1959-01-08 | 19.0                |
| 1959-01-09 | 20.0                |
| 1959-01-10 | 20.0                |
| 1959-01-11 | 20.0                |
| 1959-01-12 | 19.0                |
| 1959-01-13 | 20.0                |
| 1959-01-14 | 20.0                |
| 1959-01-15 | 19.0                |
| 1959-01-16 | 19.0                |
| 1959-01-17 | 20.0                |
| 1959-01-18 | 20.0                |
| 1959-01-19 | 20.0                |
| 1959-01-20 | 20.0                |
| 1959-01-21 | 20.0                |
| 1959-01-22 | 19.0                |
| 1959-01-23 | 19.0                |
| 1959-01-24 | 19.0                |
| 1959-01-25 | 19.0                |
| 1959-01-26 | 19.0                |
| 1959-01-27 | 18.0                |
| 1959-01-28 | 18.0                |
| 1959-01-29 | 18.0                |
| 1959-01-30 | 19.0                |
| 1959-01-31 | 19.0                |
| 1959-02-01 | 19.0                |
| 1959-02-02 | 19.0                |
| 1959-02-03 | 19.0                |
| 1959-02-04 | 18.0                |
| 1959-02-05 | 18.0                |
| 1959-02-06 | 19.0                |
| 1959-02-07 | 19.0                |
| 1959-02-08 | 19.0                |
| 1959-02-09 | 18.0                |
| 1959-02-10 | 18.0                |
| 1959-02-11 | 20.0                |
| 1959-02-12 | 19.0                |
| 1959-02-13 | 19.0                |
| 1959-02-14 | 19.0                |
| 1959-02-15 | 20.0                |
| 1959-02-16 | 19.0                |
| 1959-02-17 | 18.0                |
| 1959-02-18 | 18.0                |
| 1959-02-19 | 18.0                |
| 1959-02-20 | 17.0                |
| 1959-02-21 | 15.0                |
| 1959-02-22 | 16.0                |
| 1959-02-23 | 16.0                |
| 1959-02-24 | 16.0                |
| 1959-02-25 | 16.0                |
| 1959-02-26 | 16.0                |
| 1959-02-27 | 17.0                |
| 1959-02-28 | 16.0                |
| 1959-03-01 | 16.0                |
| 1959-03-02 | 16.0                |
| 1959-03-03 | 16.0                |
| 1959-03-04 | 18.0                |
| 1959-03-05 | 18.0                |
| 1959-03-06 | 18.0                |
| 1959-03-07 | 18.0                |
| 1959-03-08 | 18.0                |
| 1959-03-09 | 18.0                |
| 1959-03-10 | 18.0                |
| 1959-03-11 | 16.0                |
| 1959-03-12 | 18.0                |
| 1959-03-13 | 18.0                |
| 1959-03-14 | 18.0                |
| 1959-03-15 | 17.0                |
| 1959-03-16 | 18.0                |
| 1959-03-17 | 20.0                |
| 1959-03-18 | 22.0                |
| 1959-03-19 | 20.0                |
| 1959-03-20 | 20.0                |
| 1959-03-21 | 20.0                |
| 1959-03-22 | 20.0                |
| 1959-03-23 | 22.0                |
| 1959-03-24 | 22.0                |
| 1959-03-25 | 22.0                |
| 1959-03-26 | 22.0                |
| 1959-03-27 | 22.0                |
| 1959-03-28 | 22.0                |
| 1959-03-29 | 22.0                |
| 1959-03-30 | 22.0                |
| 1959-03-31 | 22.0                |
| 1959-04-01 | 22.0                |
| 1959-04-02 | 26.0                |
| 1959-04-03 | 30.0                |
| 1959-04-04 | 34.0                |
| 1959-04-05 | 38.0                |
| 1959-04-06 | 46.0                |
| 1959-04-07 | 48.0                |
| 1959-04-08 | 40.0                |
| 1959-04-09 | 36.0                |
| 1959-04-10 | 42.0                |
| 1959-04-11 | 40.0                |
| 1959-04-12 | 38.0                |
| 1959-04-13 | 38.0                |
| 1959-04-14 | 44.0                |
| 1959-04-15 | 47.0                |
| 1959-04-16 | 44.0                |
| 1959-04-17 | 44.0                |
| 1959-04-18 | 47.0                |
| 1959-04-19 | 44.0                |
| 1959-04-20 | 40.0                |
| 1959-04-21 | 41.0                |
| 1959-04-22 | 43.0                |
| 1959-04-23 | 54.0                |
| 1959-04-24 | 56.0                |
| 1959-04-25 | 54.0                |
| 1959-04-26 | 58.0                |
| 1959-04-27 | 56.0                |
| 1959-04-28 | 51.0                |
| 1959-04-29 | 60.0                |
| 1959-04-30 | 84.0                |
| 1959-05-01 | 97.0                |
| 1959-05-02 | 102.0               |
| 1959-05-03 | 112.0               |
| 1959-05-04 | 108.0               |
| 1959-05-05 | 89.0                |
| 1959-05-06 | 83.0                |
| 1959-05-07 | 88.0                |
| 1959-05-08 | 95.0                |
| 1959-05-09 | 86.0                |
| 1959-05-10 | 92.0                |
| 1959-05-11 | 124.0               |
| 1959-05-12 | 171.0               |
| 1959-05-13 | 195.0               |
| 1959-05-14 | 206.0               |
| 1959-05-15 | 259.0               |
| 1959-05-16 | 276.0               |
| 1959-05-17 | 243.0               |
| 1959-05-18 | 221.0               |
| 1959-05-19 | 237.0               |
| 1959-05-20 | 210.0               |
| 1959-05-21 | 160.0               |
| 1959-05-22 | 142.0               |
| 1959-05-23 | 166.0               |
| 1959-05-24 | 219.0               |
| 1959-05-25 | 212.0               |
| 1959-05-26 | 177.0               |
| 1959-05-27 | 204.0               |
| 1959-05-28 | 252.0               |
| 1959-05-29 | 285.0               |
| 1959-05-30 | 289.0               |
| 1959-05-31 | 298.0               |
| 1959-06-01 | 287.0               |
| 1959-06-02 | 287.0               |
| 1959-06-03 | 287.0               |
| 1959-06-04 | 287.0               |
| 1959-06-05 | 359.0               |
| 1959-06-06 | 427.0               |
| 1959-06-07 | 437.0               |
| 1959-06-08 | 468.0               |
| 1959-06-09 | 468.0               |
| 1959-06-10 | 458.0               |
| 1959-06-11 | 434.0               |
| 1959-06-12 | 458.0               |
| 1959-06-13 | 440.0               |
| 1959-06-14 | 434.0               |
| 1959-06-15 | 440.0               |
| 1959-06-16 | 409.0               |
| 1959-06-17 | 383.0               |
| 1959-06-18 | 354.0               |
| 1959-06-19 | 354.0               |
| 1959-06-20 | 323.0               |
| 1959-06-21 | 292.0               |
| 1959-06-22 | 267.0               |
| 1959-06-23 | 267.0               |
| 1959-06-24 | 241.0               |
| 1959-06-25 | 237.0               |
| 1959-06-26 | 210.0               |
| 1959-06-27 | 199.0               |
| 1959-06-28 | 197.0               |
| 1959-06-29 | 177.0               |
| 1959-06-30 | 156.0               |
| 1959-07-01 | 131.0               |
| 1959-07-02 | 117.0               |
| 1959-07-03 | 119.0               |
| 1959-07-04 | 115.0               |
| 1959-07-05 | 94.0                |
| 1959-07-06 | 88.0                |
| 1959-07-07 | 89.0                |
| 1959-07-08 | 84.0                |
| 1959-07-09 | 76.0                |
| 1959-07-10 | 72.0                |
| 1959-07-11 | 66.0                |
| 1959-07-12 | 64.0                |
| 1959-07-13 | 63.0                |
| 1959-07-14 | 60.0                |
| 1959-07-15 | 58.0                |
| 1959-07-16 | 57.0                |
| 1959-07-17 | 52.0                |
| 1959-07-18 | 50.0                |
| 1959-07-19 | 46.0                |
| 1959-07-20 | 43.0                |
| 1959-07-21 | 42.0                |
| 1959-07-22 | 40.0                |
| 1959-07-23 | 37.0                |
| 1959-07-24 | 36.0                |
| 1959-07-25 | 36.0                |
| 1959-07-26 | 36.0                |
| 1959-07-27 | 49.0                |
| 1959-07-28 | 40.0                |
| 1959-07-29 | 41.0                |
| 1959-07-30 | 37.0                |
| 1959-07-31 | 37.0                |
| 1959-08-01 | 36.0                |
| 1959-08-02 | 37.0                |
| 1959-08-03 | 38.0                |
| 1959-08-04 | 47.0                |
| 1959-08-05 | 40.0                |
| 1959-08-06 | 46.0                |
| 1959-08-07 | 66.0                |
| 1959-08-08 | 41.0                |
| 1959-08-09 | 39.0                |
| 1959-08-10 | 37.0                |
| 1959-08-11 | 34.0                |
| 1959-08-12 | 36.0                |
| 1959-08-13 | 38.0                |
| 1959-08-14 | 34.0                |
| 1959-08-15 | 33.0                |
| 1959-08-16 | 30.0                |
| 1959-08-17 | 28.0                |
| 1959-08-18 | 28.0                |
| 1959-08-19 | 38.0                |
| 1959-08-20 | 35.0                |
| 1959-08-21 | 29.0                |
| 1959-08-22 | 29.0                |
| 1959-08-23 | 33.0                |
| 1959-08-24 | 46.0                |
| 1959-08-25 | 69.0                |
| 1959-08-26 | 50.0                |
| 1959-08-27 | 40.0                |
| 1959-08-28 | 36.0                |
| 1959-08-29 | 33.0                |
| 1959-08-30 | 31.0                |
| 1959-08-31 | 29.0                |
| 1959-09-01 | 28.0                |
| 1959-09-02 | 28.0                |
| 1959-09-03 | 27.0                |
| 1959-09-04 | 26.0                |
| 1959-09-05 | 25.0                |
| 1959-09-06 | 25.0                |
| 1959-09-07 | 24.0                |
| 1959-09-08 | 24.0                |
| 1959-09-09 | 23.0                |
| 1959-09-10 | 23.0                |
| 1959-09-11 | 23.0                |
| 1959-09-12 | 23.0                |
| 1959-09-13 | 23.0                |
| 1959-09-14 | 23.0                |
| 1959-09-15 | 22.0                |
| 1959-09-16 | 28.0                |
| 1959-09-17 | 25.0                |
| 1959-09-18 | 24.0                |
| 1959-09-19 | 22.0                |
| 1959-09-20 | 22.0                |
| 1959-09-21 | 21.0                |
| 1959-09-22 | 20.0                |
| 1959-09-23 | 20.0                |
| 1959-09-24 | 23.0                |
| 1959-09-25 | 24.0                |
| 1959-09-26 | 25.0                |
| 1959-09-27 | 27.0                |
| 1959-09-28 | 27.0                |
| 1959-09-29 | 27.0                |
| 1959-09-30 | 26.0                |
| 1959-10-01 | 27.0                |
| 1959-10-02 | 27.0                |
| 1959-10-03 | 27.0                |
| 1959-10-04 | 27.0                |
| 1959-10-05 | 30.0                |
| 1959-10-06 | 31.0                |
| 1959-10-07 | 29.0                |
| 1959-10-08 | 25.0                |
| 1959-10-09 | 27.0                |
| 1959-10-10 | 28.0                |
| 1959-10-11 | 33.0                |
| 1959-10-12 | 34.0                |
| 1959-10-13 | 32.0                |
| 1959-10-14 | 29.0                |
| 1959-10-15 | 28.0                |
| 1959-10-16 | 27.0                |
| 1959-10-17 | 26.0                |
| 1959-10-18 | 26.0                |
| 1959-10-19 | 26.0                |
| 1959-10-20 | 26.0                |
| 1959-10-21 | 24.0                |
| 1959-10-22 | 24.0                |
| 1959-10-23 | 24.0                |
| 1959-10-24 | 26.0                |
| 1959-10-25 | 26.0                |
| 1959-10-26 | 26.0                |
| 1959-10-27 | 25.0                |
| 1959-10-28 | 26.0                |
| 1959-10-29 | 27.0                |
| 1959-10-30 | 26.0                |
| 1959-10-31 | 26.0                |
| 1959-11-01 | 24.0                |
| 1959-11-02 | 24.0                |
| 1959-11-03 | 24.0                |
| 1959-11-04 | 23.0                |
| 1959-11-05 | 12.0                |
| 1959-11-06 | 13.0                |
| 1959-11-07 | 14.0                |
| 1959-11-08 | 15.0                |
| 1959-11-09 | 16.0                |
| 1959-11-10 | 17.0                |
| 1959-11-11 | 18.0                |
| 1959-11-12 | 18.0                |
| 1959-11-13 | 18.0                |
| 1959-11-14 | 16.0                |
| 1959-11-15 | 16.0                |
| 1959-11-16 | 16.0                |
| 1959-11-17 | 16.0                |
| 1959-11-18 | 16.0                |
| 1959-11-19 | 16.0                |
| 1959-11-20 | 16.0                |
| 1959-11-21 | 16.0                |
| 1959-11-22 | 16.0                |
| 1959-11-23 | 16.0                |
| 1959-11-24 | 16.0                |
| 1959-11-25 | 16.0                |
| 1959-11-26 | 16.0                |
| 1959-11-27 | 15.0                |
| 1959-11-28 | 14.0                |
| 1959-11-29 | 15.0                |
| 1959-11-30 | 15.0                |
| 1959-12-01 | 15.0                |
| 1959-12-02 | 15.0                |
| 1959-12-03 | 15.0                |
| 1959-12-04 | 15.0                |
| 1959-12-05 | 13.0                |
| 1959-12-06 | 15.0                |
| 1959-12-07 | 15.0                |
| 1959-12-08 | 15.0                |
| 1959-12-09 | 15.0                |
| 1959-12-10 | 16.0                |
| 1959-12-11 | 17.0                |
| 1959-12-12 | 18.0                |
| 1959-12-13 | 18.0                |
| 1959-12-14 | 17.0                |
| 1959-12-15 | 16.0                |
| 1959-12-16 | 16.0                |
| 1959-12-17 | 16.0                |
| 1959-12-18 | 16.0                |
| 1959-12-19 | 16.0                |
| 1959-12-20 | 15.0                |
| 1959-12-21 | 16.0                |
| 1959-12-22 | 16.0                |
| 1959-12-23 | 16.0                |
| 1959-12-24 | 16.0                |
| 1959-12-25 | 16.0                |
| 1959-12-26 | 16.0                |
| 1959-12-27 | 15.0                |
| 1959-12-28 | 14.0                |
| 1959-12-29 | 15.0                |
| 1959-12-30 | 15.0                |
| 1959-12-31 | 16.0                |
| 1960-01-01 | 16.0                |
| 1960-01-02 | 16.0                |
| 1960-01-03 | 16.0                |
| 1960-01-04 | 16.0                |
| 1960-01-05 | 16.0                |
| 1960-01-06 | 16.0                |
| 1960-01-07 | 16.0                |
| 1960-01-08 | 15.0                |
| 1960-01-09 | 15.0                |
| 1960-01-10 | 15.0                |
| 1960-01-11 | 15.0                |
| 1960-01-12 | 15.0                |
| 1960-01-13 | 14.0                |
| 1960-01-14 | 14.0                |
| 1960-01-15 | 14.0                |
| 1960-01-16 | 15.0                |
| 1960-01-17 | 14.0                |
| 1960-01-18 | 14.0                |
| 1960-01-19 | 14.0                |
| 1960-01-20 | 14.0                |
| 1960-01-21 | 14.0                |
| 1960-01-22 | 14.0                |
| 1960-01-23 | 14.0                |
| 1960-01-24 | 14.0                |
| 1960-01-25 | 14.0                |
| 1960-01-26 | 14.0                |
| 1960-01-27 | 14.0                |
| 1960-01-28 | 14.0                |
| 1960-01-29 | 13.0                |
| 1960-01-30 | 14.0                |
| 1960-01-31 | 14.0                |
| 1960-02-01 | 14.0                |
| 1960-02-02 | 14.0                |
| 1960-02-03 | 13.0                |
| 1960-02-04 | 14.0                |
| 1960-02-05 | 14.0                |
| 1960-02-06 | 14.0                |
| 1960-02-07 | 14.0                |
| 1960-02-08 | 13.0                |
| 1960-02-09 | 10.0                |
| 1960-02-10 | 14.0                |
| 1960-02-11 | 13.0                |
| 1960-02-12 | 14.0                |
| 1960-02-13 | 15.0                |
| 1960-02-14 | 15.0                |
| 1960-02-15 | 15.0                |
| 1960-02-16 | 14.0                |
| 1960-02-17 | 14.0                |
| 1960-02-18 | 13.0                |
| 1960-02-19 | 14.0                |
| 1960-02-20 | 13.0                |
| 1960-02-21 | 13.0                |
| 1960-02-22 | 14.0                |
| 1960-02-23 | 13.0                |
| 1960-02-24 | 14.0                |
| 1960-02-25 | 14.0                |
| 1960-02-26 | 14.0                |
| 1960-02-27 | 14.0                |
| 1960-02-28 | 14.0                |
| 1960-02-29 | 14.0                |
| 1960-03-01 | 14.0                |
| 1960-03-02 | 13.0                |
| 1960-03-03 | 14.0                |
| 1960-03-04 | 14.0                |
| 1960-03-05 | 13.0                |
| 1960-03-06 | 13.0                |
| 1960-03-07 | 13.0                |
| 1960-03-08 | 13.0                |
| 1960-03-09 | 13.0                |
| 1960-03-10 | 13.0                |
| 1960-03-11 | 12.0                |
| 1960-03-12 | 13.0                |
| 1960-03-13 | 13.0                |
| 1960-03-14 | 12.0                |
| 1960-03-15 | 12.0                |
| 1960-03-16 | 12.0                |
| 1960-03-17 | 13.0                |
| 1960-03-18 | 14.0                |
| 1960-03-19 | 14.0                |
| 1960-03-20 | 14.0                |
| 1960-03-21 | 15.0                |
| 1960-03-22 | 16.0                |
| 1960-03-23 | 17.0                |
| 1960-03-24 | 20.0                |
| 1960-03-25 | 22.0                |
| 1960-03-26 | 28.0                |
| 1960-03-27 | 34.0                |
| 1960-03-28 | 28.0                |
| 1960-03-29 | 24.0                |
| 1960-03-30 | 22.0                |
| 1960-03-31 | 22.0                |
| 1960-04-01 | 20.0                |
| 1960-04-02 | 18.0                |
| 1960-04-03 | 17.0                |
| 1960-04-04 | 22.0                |
| 1960-04-05 | 30.0                |
| 1960-04-06 | 40.0                |
| 1960-04-07 | 59.0                |
| 1960-04-08 | 69.0                |
| 1960-04-09 | 92.0                |
| 1960-04-10 | 140.0               |
| 1960-04-11 | 135.0               |
| 1960-04-12 | 103.0               |
| 1960-04-13 | 79.0                |
| 1960-04-14 | 78.0                |
| 1960-04-15 | 95.0                |
| 1960-04-16 | 87.0                |
| 1960-04-17 | 75.0                |
| 1960-04-18 | 102.0               |
| 1960-04-19 | 113.0               |
| 1960-04-20 | 121.0               |
| 1960-04-21 | 158.0               |
| 1960-04-22 | 166.0               |
| 1960-04-23 | 162.0               |
| 1960-04-24 | 137.0               |
| 1960-04-25 | 106.0               |
| 1960-04-26 | 91.0                |
| 1960-04-27 | 82.0                |
| 1960-04-28 | 76.0                |
| 1960-04-29 | 71.0                |
| 1960-04-30 | 68.0                |
| 1960-05-01 | 63.0                |
| 1960-05-02 | 63.0                |
| 1960-05-03 | 63.0                |
| 1960-05-04 | 61.0                |
| 1960-05-05 | 61.0                |
| 1960-05-06 | 60.0                |
| 1960-05-07 | 69.0                |
| 1960-05-08 | 83.0                |
| 1960-05-09 | 110.0               |
| 1960-05-10 | 154.0               |
| 1960-05-11 | 212.0               |
| 1960-05-12 | 263.0               |
| 1960-05-13 | 274.0               |
| 1960-05-14 | 263.0               |
| 1960-05-15 | 241.0               |
| 1960-05-16 | 228.0               |
| 1960-05-17 | 212.0               |
| 1960-05-18 | 201.0               |
| 1960-05-19 | 168.0               |
| 1960-05-20 | 156.0               |
| 1960-05-21 | 160.0               |
| 1960-05-22 | 195.0               |
| 1960-05-23 | 234.0               |
| 1960-05-24 | 234.0               |
| 1960-05-25 | 201.0               |
| 1960-05-26 | 237.0               |
| 1960-05-27 | 259.0               |
| 1960-05-28 | 248.0               |
| 1960-05-29 | 259.0               |
| 1960-05-30 | 267.0               |
| 1960-05-31 | 276.0               |
| 1960-06-01 | 394.0               |
| 1960-06-02 | 508.0               |
| 1960-06-03 | 544.0               |
| 1960-06-04 | 510.0               |
| 1960-06-05 | 472.0               |
| 1960-06-06 | 434.0               |
| 1960-06-07 | 389.0               |
| 1960-06-08 | 403.0               |
| 1960-06-09 | 378.0               |
| 1960-06-10 | 359.0               |
| 1960-06-11 | 330.0               |
| 1960-06-12 | 303.0               |
| 1960-06-13 | 354.0               |
| 1960-06-14 | 383.0               |
| 1960-06-15 | 352.0               |
| 1960-06-16 | 397.0               |
| 1960-06-17 | 475.0               |
| 1960-06-18 | 437.0               |
| 1960-06-19 | 427.0               |
| 1960-06-20 | 486.0               |
| 1960-06-21 | 434.0               |
| 1960-06-22 | 386.0               |
| 1960-06-23 | 338.0               |
| 1960-06-24 | 318.0               |
| 1960-06-25 | 294.0               |
| 1960-06-26 | 272.0               |
| 1960-06-27 | 252.0               |
| 1960-06-28 | 237.0               |
| 1960-06-29 | 228.0               |
| 1960-06-30 | 210.0               |
| 1960-07-01 | 193.0               |
| 1960-07-02 | 179.0               |
| 1960-07-03 | 171.0               |
| 1960-07-04 | 158.0               |
| 1960-07-05 | 137.0               |
| 1960-07-06 | 115.0               |
| 1960-07-07 | 126.0               |
| 1960-07-08 | 119.0               |
| 1960-07-09 | 112.0               |
| 1960-07-10 | 112.0               |
| 1960-07-11 | 112.0               |
| 1960-07-12 | 100.0               |
| 1960-07-13 | 92.0                |
| 1960-07-14 | 86.0                |
| 1960-07-15 | 82.0                |
| 1960-07-16 | 79.0                |
| 1960-07-17 | 74.0                |
| 1960-07-18 | 70.0                |
| 1960-07-19 | 69.0                |
| 1960-07-20 | 67.0                |
| 1960-07-21 | 71.0                |
| 1960-07-22 | 67.0                |
| 1960-07-23 | 64.0                |
| 1960-07-24 | 61.0                |
| 1960-07-25 | 58.0                |
| 1960-07-26 | 55.0                |
| 1960-07-27 | 54.0                |
| 1960-07-28 | 53.0                |
| 1960-07-29 | 52.0                |
| 1960-07-30 | 67.0                |
| 1960-07-31 | 55.0                |
| 1960-08-01 | 52.0                |
| 1960-08-02 | 48.0                |
| 1960-08-03 | 45.0                |
| 1960-08-04 | 43.0                |
| 1960-08-05 | 41.0                |
| 1960-08-06 | 40.0                |
| 1960-08-07 | 38.0                |
| 1960-08-08 | 36.0                |
| 1960-08-09 | 36.0                |
| 1960-08-10 | 35.0                |
| 1960-08-11 | 34.0                |
| 1960-08-12 | 32.0                |
| 1960-08-13 | 30.0                |
| 1960-08-14 | 30.0                |
| 1960-08-15 | 29.0                |
| 1960-08-16 | 28.0                |
| 1960-08-17 | 27.0                |
| 1960-08-18 | 26.0                |
| 1960-08-19 | 24.0                |
| 1960-08-20 | 23.0                |
| 1960-08-21 | 23.0                |
| 1960-08-22 | 23.0                |
| 1960-08-23 | 26.0                |
| 1960-08-24 | 23.0                |
| 1960-08-25 | 21.0                |
| 1960-08-26 | 20.0                |
| 1960-08-27 | 19.0                |
| 1960-08-28 | 18.0                |
| 1960-08-29 | 17.0                |
| 1960-08-30 | 16.0                |
| 1960-08-31 | 17.0                |
| 1960-09-01 | 18.0                |
| 1960-09-02 | 20.0                |
| 1960-09-03 | 20.0                |
| 1960-09-04 | 18.0                |
| 1960-09-05 | 16.0                |
| 1960-09-06 | 16.0                |
| 1960-09-07 | 16.0                |
| 1960-09-08 | 16.0                |
| 1960-09-09 | 16.0                |
| 1960-09-10 | 16.0                |
| 1960-09-11 | 15.0                |
| 1960-09-12 | 15.0                |
| 1960-09-13 | 15.0                |
| 1960-09-14 | 16.0                |
| 1960-09-15 | 23.0                |
| 1960-09-16 | 20.0                |
| 1960-09-17 | 18.0                |
| 1960-09-18 | 19.0                |
| 1960-09-19 | 18.0                |
| 1960-09-20 | 18.0                |
| 1960-09-21 | 17.0                |
| 1960-09-22 | 16.0                |
| 1960-09-23 | 16.0                |
| 1960-09-24 | 15.0                |
| 1960-09-25 | 15.0                |
| 1960-09-26 | 15.0                |
| 1960-09-27 | 15.0                |
| 1960-09-28 | 15.0                |
| 1960-09-29 | 14.0                |
| 1960-09-30 | 14.0                |
| 1960-10-01 | 14.0                |
| 1960-10-02 | 15.0                |
| 1960-10-03 | 16.0                |
| 1960-10-04 | 17.0                |
| 1960-10-05 | 18.0                |
| 1960-10-06 | 16.0                |
| 1960-10-07 | 15.0                |
| 1960-10-08 | 14.0                |
| 1960-10-09 | 15.0                |
| 1960-10-10 | 16.0                |
| 1960-10-11 | 18.0                |
| 1960-10-12 | 16.0                |
| 1960-10-13 | 16.0                |
| 1960-10-14 | 16.0                |
| 1960-10-15 | 16.0                |
| 1960-10-16 | 16.0                |
| 1960-10-17 | 17.0                |
| 1960-10-18 | 19.0                |
| 1960-10-19 | 18.0                |
| 1960-10-20 | 16.0                |
| 1960-10-21 | 16.0                |
| 1960-10-22 | 16.0                |
| 1960-10-23 | 15.0                |
| 1960-10-24 | 15.0                |
| 1960-10-25 | 15.0                |
| 1960-10-26 | 16.0                |
| 1960-10-27 | 16.0                |
| 1960-10-28 | 18.0                |
| 1960-10-29 | 15.0                |
| 1960-10-30 | 13.0                |
| 1960-10-31 | 14.0                |
| 1960-11-01 | 16.0                |
| 1960-11-02 | 15.0                |
| 1960-11-03 | 16.0                |
| 1960-11-04 | 16.0                |
| 1960-11-05 | 16.0                |
| 1960-11-06 | 16.0                |
| 1960-11-07 | 19.0                |
| 1960-11-08 | 17.0                |
| 1960-11-09 | 14.0                |
| 1960-11-10 | 14.0                |
| 1960-11-11 | 15.0                |
| 1960-11-12 | 15.0                |
| 1960-11-13 | 15.0                |
| 1960-11-14 | 14.0                |
| 1960-11-15 | 12.0                |
| 1960-11-16 | 10.0                |
| 1960-11-17 | 12.0                |
| 1960-11-18 | 13.0                |
| 1960-11-19 | 14.0                |
| 1960-11-20 | 14.0                |
| 1960-11-21 | 15.0                |
| 1960-11-22 | 15.0                |
| 1960-11-23 | 15.0                |
| 1960-11-24 | 16.0                |
| 1960-11-25 | 15.0                |
| 1960-11-26 | 16.0                |
| 1960-11-27 | 15.0                |
| 1960-11-28 | 15.0                |
| 1960-11-29 | 14.0                |
| 1960-11-30 | 16.0                |
| 1960-12-01 | 16.0                |
| 1960-12-02 | 15.0                |
| 1960-12-03 | 16.0                |
| 1960-12-04 | 15.0                |
| 1960-12-05 | 14.0                |
| 1960-12-06 | 14.0                |
| 1960-12-07 | 15.0                |
| 1960-12-08 | 15.0                |
| 1960-12-09 | 15.0                |
| 1960-12-10 | 15.0                |
| 1960-12-11 | 16.0                |
| 1960-12-12 | 16.0                |
| 1960-12-13 | 16.0                |
| 1960-12-14 | 16.0                |
| 1960-12-15 | 16.0                |
| 1960-12-16 | 16.0                |
| 1960-12-17 | 17.0                |
| 1960-12-18 | 17.0                |
| 1960-12-19 | 16.0                |
| 1960-12-20 | 16.0                |
| 1960-12-21 | 16.0                |
| 1960-12-22 | 16.0                |
| 1960-12-23 | 15.0                |
| 1960-12-24 | 14.0                |
| 1960-12-25 | 14.0                |
| 1960-12-26 | 14.0                |
| 1960-12-27 | 15.0                |
| 1960-12-28 | 14.0                |
| 1960-12-29 | 14.0                |
| 1960-12-30 | 14.0                |
| 1960-12-31 | 14.0                |
| 1961-01-01 | 14.0                |
| 1961-01-02 | 14.0                |
| 1961-01-03 | 14.0                |
| 1961-01-04 | 14.0                |
| 1961-01-05 | 14.0                |
| 1961-01-06 | 14.0                |
| 1961-01-07 | 14.0                |
| 1961-01-08 | 14.0                |
| 1961-01-09 | 14.0                |
| 1961-01-10 | 14.0                |
| 1961-01-11 | 14.0                |
| 1961-01-12 | 14.0                |
| 1961-01-13 | 14.0                |
| 1961-01-14 | 14.0                |
| 1961-01-15 | 14.0                |
| 1961-01-16 | 14.0                |
| 1961-01-17 | 14.0                |
| 1961-01-18 | 14.0                |
| 1961-01-19 | 14.0                |
| 1961-01-20 | 14.0                |
| 1961-01-21 | 14.0                |
| 1961-01-22 | 14.0                |
| 1961-01-23 | 14.0                |
| 1961-01-24 | 14.0                |
| 1961-01-25 | 14.0                |
| 1961-01-26 | 14.0                |
| 1961-01-27 | 14.0                |
| 1961-01-28 | 14.0                |
| 1961-01-29 | 14.0                |
| 1961-01-30 | 14.0                |
| 1961-01-31 | 13.0                |
| 1961-02-01 | 13.0                |
| 1961-02-02 | 13.0                |
| 1961-02-03 | 13.0                |
| 1961-02-04 | 13.0                |
| 1961-02-05 | 13.0                |
| 1961-02-06 | 13.0                |
| 1961-02-07 | 13.0                |
| 1961-02-08 | 13.0                |
| 1961-02-09 | 13.0                |
| 1961-02-10 | 13.0                |
| 1961-02-11 | 13.0                |
| 1961-02-12 | 13.0                |
| 1961-02-13 | 13.0                |
| 1961-02-14 | 13.0                |
| 1961-02-15 | 13.0                |
| 1961-02-16 | 14.0                |
| 1961-02-17 | 12.0                |
| 1961-02-18 | 12.0                |
| 1961-02-19 | 14.0                |
| 1961-02-20 | 14.0                |
| 1961-02-21 | 14.0                |
| 1961-02-22 | 14.0                |
| 1961-02-23 | 14.0                |
| 1961-02-24 | 14.0                |
| 1961-02-25 | 14.0                |
| 1961-02-26 | 14.0                |
| 1961-02-27 | 14.0                |
| 1961-02-28 | 13.0                |
| 1961-03-01 | 13.0                |
| 1961-03-02 | 13.0                |
| 1961-03-03 | 13.0                |
| 1961-03-04 | 12.0                |
| 1961-03-05 | 12.0                |
| 1961-03-06 | 12.0                |
| 1961-03-07 | 11.0                |
| 1961-03-08 | 11.0                |
| 1961-03-09 | 11.0                |
| 1961-03-10 | 11.0                |
| 1961-03-11 | 11.0                |
| 1961-03-12 | 12.0                |
| 1961-03-13 | 13.0                |
| 1961-03-14 | 14.0                |
| 1961-03-15 | 15.0                |
| 1961-03-16 | 16.0                |
| 1961-03-17 | 15.0                |
| 1961-03-18 | 13.0                |
| 1961-03-19 | 12.0                |
| 1961-03-20 | 12.0                |
| 1961-03-21 | 11.0                |
| 1961-03-22 | 13.0                |
| 1961-03-23 | 14.0                |
| 1961-03-24 | 14.0                |
| 1961-03-25 | 14.0                |
| 1961-03-26 | 13.0                |
| 1961-03-27 | 13.0                |
| 1961-03-28 | 13.0                |
| 1961-03-29 | 13.0                |
| 1961-03-30 | 13.0                |
| 1961-03-31 | 13.0                |
| 1961-04-01 | 13.0                |
| 1961-04-02 | 13.0                |
| 1961-04-03 | 15.0                |
| 1961-04-04 | 18.0                |
| 1961-04-05 | 20.0                |
| 1961-04-06 | 21.0                |
| 1961-04-07 | 21.0                |
| 1961-04-08 | 18.0                |
| 1961-04-09 | 18.0                |
| 1961-04-10 | 16.0                |
| 1961-04-11 | 15.0                |
| 1961-04-12 | 15.0                |
| 1961-04-13 | 15.0                |
| 1961-04-14 | 15.0                |
| 1961-04-15 | 17.0                |
| 1961-04-16 | 20.0                |
| 1961-04-17 | 23.0                |
| 1961-04-18 | 37.0                |
| 1961-04-19 | 55.0                |
| 1961-04-20 | 74.0                |
| 1961-04-21 | 61.0                |
| 1961-04-22 | 65.0                |
| 1961-04-23 | 71.0                |
| 1961-04-24 | 59.0                |
| 1961-04-25 | 43.0                |
| 1961-04-26 | 35.0                |
| 1961-04-27 | 36.0                |
| 1961-04-28 | 57.0                |
| 1961-04-29 | 94.0                |
| 1961-04-30 | 134.0               |
| 1961-05-01 | 162.0               |
| 1961-05-02 | 185.0               |
| 1961-05-03 | 182.0               |
| 1961-05-04 | 164.0               |
| 1961-05-05 | 130.0               |
| 1961-05-06 | 98.0                |
| 1961-05-07 | 78.0                |
| 1961-05-08 | 71.0                |
| 1961-05-09 | 84.0                |
| 1961-05-10 | 136.0               |
| 1961-05-11 | 185.0               |
| 1961-05-12 | 222.0               |
| 1961-05-13 | 198.0               |
| 1961-05-14 | 150.0               |
| 1961-05-15 | 130.0               |
| 1961-05-16 | 128.0               |
| 1961-05-17 | 148.0               |
| 1961-05-18 | 200.0               |
| 1961-05-19 | 284.0               |
| 1961-05-20 | 306.0               |
| 1961-05-21 | 314.0               |
| 1961-05-22 | 438.0               |
| 1961-05-23 | 426.0               |
| 1961-05-24 | 410.0               |
| 1961-05-25 | 442.0               |
| 1961-05-26 | 462.0               |
| 1961-05-27 | 450.0               |
| 1961-05-28 | 482.0               |
| 1961-05-29 | 502.0               |
| 1961-05-30 | 502.0               |
| 1961-05-31 | 514.0               |
| 1961-06-01 | 522.0               |
| 1961-06-02 | 490.0               |
| 1961-06-03 | 374.0               |
| 1961-06-04 | 306.0               |
| 1961-06-05 | 310.0               |
| 1961-06-06 | 326.0               |
| 1961-06-07 | 370.0               |
| 1961-06-08 | 410.0               |
| 1961-06-09 | 426.0               |
| 1961-06-10 | 434.0               |
| 1961-06-11 | 418.0               |
| 1961-06-12 | 394.0               |
| 1961-06-13 | 370.0               |
| 1961-06-14 | 370.0               |
| 1961-06-15 | 366.0               |
| 1961-06-16 | 330.0               |
| 1961-06-17 | 310.0               |
| 1961-06-18 | 275.0               |
| 1961-06-19 | 275.0               |
| 1961-06-20 | 275.0               |
| 1961-06-21 | 260.0               |
| 1961-06-22 | 242.0               |
| 1961-06-23 | 222.0               |
| 1961-06-24 | 215.0               |
| 1961-06-25 | 198.0               |
| 1961-06-26 | 182.0               |
| 1961-06-27 | 164.0               |
| 1961-06-28 | 146.0               |
| 1961-06-29 | 142.0               |
| 1961-06-30 | 160.0               |
| 1961-07-01 | 146.0               |
| 1961-07-02 | 126.0               |
| 1961-07-03 | 122.0               |
| 1961-07-04 | 122.0               |
| 1961-07-05 | 108.0               |
| 1961-07-06 | 106.0               |
| 1961-07-07 | 96.0                |
| 1961-07-08 | 92.0                |
| 1961-07-09 | 84.0                |
| 1961-07-10 | 77.0                |
| 1961-07-11 | 72.0                |
| 1961-07-12 | 70.0                |
| 1961-07-13 | 65.0                |
| 1961-07-14 | 61.0                |
| 1961-07-15 | 58.0                |
| 1961-07-16 | 55.0                |
| 1961-07-17 | 52.0                |
| 1961-07-18 | 49.0                |
| 1961-07-19 | 44.0                |
| 1961-07-20 | 48.0                |
| 1961-07-21 | 46.0                |
| 1961-07-22 | 39.0                |
| 1961-07-23 | 35.0                |
| 1961-07-24 | 33.0                |
| 1961-07-25 | 34.0                |
| 1961-07-26 | 32.0                |
| 1961-07-27 | 31.0                |
| 1961-07-28 | 29.0                |
| 1961-07-29 | 29.0                |
| 1961-07-30 | 30.0                |
| 1961-07-31 | 45.0                |
| 1961-08-01 | 71.0                |
| 1961-08-02 | 88.0                |
| 1961-08-03 | 106.0               |
| 1961-08-04 | 72.0                |
| 1961-08-05 | 65.0                |
| 1961-08-06 | 59.0                |
| 1961-08-07 | 49.0                |
| 1961-08-08 | 43.0                |
| 1961-08-09 | 39.0                |
| 1961-08-10 | 38.0                |
| 1961-08-11 | 54.0                |
| 1961-08-12 | 97.0                |
| 1961-08-13 | 50.0                |
| 1961-08-14 | 43.0                |
| 1961-08-15 | 43.0                |
| 1961-08-16 | 70.0                |
| 1961-08-17 | 65.0                |
| 1961-08-18 | 52.0                |
| 1961-08-19 | 54.0                |
| 1961-08-20 | 48.0                |
| 1961-08-21 | 58.0                |
| 1961-08-22 | 48.0                |
| 1961-08-23 | 43.0                |
| 1961-08-24 | 44.0                |
| 1961-08-25 | 76.0                |
| 1961-08-26 | 54.0                |
| 1961-08-27 | 44.0                |
| 1961-08-28 | 41.0                |
| 1961-08-29 | 38.0                |
| 1961-08-30 | 42.0                |
| 1961-08-31 | 49.0                |
| 1961-09-01 | 49.0                |
| 1961-09-02 | 40.0                |
| 1961-09-03 | 51.0                |
| 1961-09-04 | 50.0                |
| 1961-09-05 | 61.0                |
| 1961-09-06 | 57.0                |
| 1961-09-07 | 51.0                |
| 1961-09-08 | 50.0                |
| 1961-09-09 | 58.0                |
| 1961-09-10 | 57.0                |
| 1961-09-11 | 48.0                |
| 1961-09-12 | 43.0                |
| 1961-09-13 | 39.0                |
| 1961-09-14 | 38.0                |
| 1961-09-15 | 37.0                |
| 1961-09-16 | 39.0                |
| 1961-09-17 | 35.0                |
| 1961-09-18 | 47.0                |
| 1961-09-19 | 54.0                |
| 1961-09-20 | 61.0                |
| 1961-09-21 | 58.0                |
| 1961-09-22 | 74.0                |
| 1961-09-23 | 104.0               |
| 1961-09-24 | 82.0                |
| 1961-09-25 | 72.0                |
| 1961-09-26 | 72.0                |
| 1961-09-27 | 71.0                |
| 1961-09-28 | 76.0                |
| 1961-09-29 | 71.0                |
| 1961-09-30 | 57.0                |
| 1961-10-01 | 54.0                |
| 1961-10-02 | 47.0                |
| 1961-10-03 | 46.0                |
| 1961-10-04 | 43.0                |
| 1961-10-05 | 48.0                |
| 1961-10-06 | 47.0                |
| 1961-10-07 | 44.0                |
| 1961-10-08 | 44.0                |
| 1961-10-09 | 57.0                |
| 1961-10-10 | 46.0                |
| 1961-10-11 | 46.0                |
| 1961-10-12 | 49.0                |
| 1961-10-13 | 48.0                |
| 1961-10-14 | 50.0                |
| 1961-10-15 | 49.0                |
| 1961-10-16 | 47.0                |
| 1961-10-17 | 46.0                |
| 1961-10-18 | 44.0                |
| 1961-10-19 | 42.0                |
| 1961-10-20 | 41.0                |
| 1961-10-21 | 39.0                |
| 1961-10-22 | 41.0                |
| 1961-10-23 | 34.0                |
| 1961-10-24 | 37.0                |
| 1961-10-25 | 34.0                |
| 1961-10-26 | 35.0                |
| 1961-10-27 | 38.0                |
| 1961-10-28 | 32.0                |
| 1961-10-29 | 33.0                |
| 1961-10-30 | 36.0                |
| 1961-10-31 | 35.0                |
| 1961-11-01 | 32.0                |
| 1961-11-02 | 28.0                |
| 1961-11-03 | 20.0                |
| 1961-11-04 | 26.0                |
| 1961-11-05 | 20.0                |
| 1961-11-06 | 16.0                |
| 1961-11-07 | 20.0                |
| 1961-11-08 | 22.0                |
| 1961-11-09 | 24.0                |
| 1961-11-10 | 24.0                |
| 1961-11-11 | 24.0                |
| 1961-11-12 | 22.0                |
| 1961-11-13 | 20.0                |
| 1961-11-14 | 18.0                |
| 1961-11-15 | 20.0                |
| 1961-11-16 | 22.0                |
| 1961-11-17 | 24.0                |
| 1961-11-18 | 24.0                |
| 1961-11-19 | 22.0                |
| 1961-11-20 | 22.0                |
| 1961-11-21 | 22.0                |
| 1961-11-22 | 22.0                |
| 1961-11-23 | 22.0                |
| 1961-11-24 | 20.0                |
| 1961-11-25 | 20.0                |
| 1961-11-26 | 20.0                |
| 1961-11-27 | 20.0                |
| 1961-11-28 | 20.0                |
| 1961-11-29 | 20.0                |
| 1961-11-30 | 22.0                |
| 1961-12-01 | 22.0                |
| 1961-12-02 | 20.0                |
| 1961-12-03 | 18.0                |
| 1961-12-04 | 16.0                |
| 1961-12-05 | 16.0                |
| 1961-12-06 | 18.0                |
| 1961-12-07 | 18.0                |
| 1961-12-08 | 18.0                |
| 1961-12-09 | 18.0                |
| 1961-12-10 | 18.0                |
| 1961-12-11 | 13.0                |
| 1961-12-12 | 10.0                |
| 1961-12-13 | 12.0                |
| 1961-12-14 | 13.0                |
| 1961-12-15 | 16.0                |
| 1961-12-16 | 18.0                |
| 1961-12-17 | 20.0                |
| 1961-12-18 | 20.0                |
| 1961-12-19 | 20.0                |
| 1961-12-20 | 18.0                |
| 1961-12-21 | 18.0                |
| 1961-12-22 | 20.0                |
| 1961-12-23 | 20.0                |
| 1961-12-24 | 16.0                |
| 1961-12-25 | 14.0                |
| 1961-12-26 | 14.0                |
| 1961-12-27 | 18.0                |
| 1961-12-28 | 18.0                |
| 1961-12-29 | 16.0                |
| 1961-12-30 | 16.0                |
| 1961-12-31 | 18.0                |
| 1962-01-01 | 18.0                |
| 1962-01-02 | 16.0                |
| 1962-01-03 | 14.0                |
| 1962-01-04 | 14.0                |
| 1962-01-05 | 16.0                |
| 1962-01-06 | 18.0                |
| 1962-01-07 | 18.0                |
| 1962-01-08 | 18.0                |
| 1962-01-09 | 17.0                |
| 1962-01-10 | 16.0                |
| 1962-01-11 | 16.0                |
| 1962-01-12 | 18.0                |
| 1962-01-13 | 19.0                |
| 1962-01-14 | 19.0                |
| 1962-01-15 | 19.0                |
| 1962-01-16 | 18.0                |
| 1962-01-17 | 18.0                |
| 1962-01-18 | 18.0                |
| 1962-01-19 | 18.0                |
| 1962-01-20 | 16.0                |
| 1962-01-21 | 18.0                |
| 1962-01-22 | 19.0                |
| 1962-01-23 | 18.0                |
| 1962-01-24 | 18.0                |
| 1962-01-25 | 18.0                |
| 1962-01-26 | 18.0                |
| 1962-01-27 | 18.0                |
| 1962-01-28 | 18.0                |
| 1962-01-29 | 18.0                |
| 1962-01-30 | 18.0                |
| 1962-01-31 | 18.0                |
| 1962-02-01 | 19.0                |
| 1962-02-02 | 21.0                |
| 1962-02-03 | 21.0                |
| 1962-02-04 | 22.0                |
| 1962-02-05 | 21.0                |
| 1962-02-06 | 21.0                |
| 1962-02-07 | 22.0                |
| 1962-02-08 | 22.0                |
| 1962-02-09 | 22.0                |
| 1962-02-10 | 21.0                |
| 1962-02-11 | 21.0                |
| 1962-02-12 | 22.0                |
| 1962-02-13 | 19.0                |
| 1962-02-14 | 17.0                |
| 1962-02-15 | 17.0                |
| 1962-02-16 | 18.0                |
| 1962-02-17 | 16.0                |
| 1962-02-18 | 16.0                |
| 1962-02-19 | 15.0                |
| 1962-02-20 | 16.0                |
| 1962-02-21 | 16.0                |
| 1962-02-22 | 16.0                |
| 1962-02-23 | 15.0                |
| 1962-02-24 | 15.0                |
| 1962-02-25 | 16.0                |
| 1962-02-26 | 15.0                |
| 1962-02-27 | 14.0                |
| 1962-02-28 | 12.0                |
| 1962-03-01 | 12.0                |
| 1962-03-02 | 14.0                |
| 1962-03-03 | 15.0                |
| 1962-03-04 | 15.0                |
| 1962-03-05 | 14.0                |
| 1962-03-06 | 15.0                |
| 1962-03-07 | 15.0                |
| 1962-03-08 | 14.0                |
| 1962-03-09 | 14.0                |
| 1962-03-10 | 14.0                |
| 1962-03-11 | 14.0                |
| 1962-03-12 | 12.0                |
| 1962-03-13 | 12.0                |
| 1962-03-14 | 12.0                |
| 1962-03-15 | 12.0                |
| 1962-03-16 | 12.0                |
| 1962-03-17 | 12.0                |
| 1962-03-18 | 12.0                |
| 1962-03-19 | 14.0                |
| 1962-03-20 | 14.0                |
| 1962-03-21 | 14.0                |
| 1962-03-22 | 14.0                |
| 1962-03-23 | 14.0                |
| 1962-03-24 | 14.0                |
| 1962-03-25 | 14.0                |
| 1962-03-26 | 17.0                |
| 1962-03-27 | 21.0                |
| 1962-03-28 | 24.0                |
| 1962-03-29 | 19.0                |
| 1962-03-30 | 19.0                |
| 1962-03-31 | 16.0                |
| 1962-04-01 | 18.0                |
| 1962-04-02 | 20.0                |
| 1962-04-03 | 21.0                |
| 1962-04-04 | 24.0                |
| 1962-04-05 | 23.0                |
| 1962-04-06 | 24.0                |
| 1962-04-07 | 24.0                |
| 1962-04-08 | 21.0                |
| 1962-04-09 | 22.0                |
| 1962-04-10 | 22.0                |
| 1962-04-11 | 20.0                |
| 1962-04-12 | 20.0                |
| 1962-04-13 | 22.0                |
| 1962-04-14 | 30.0                |
| 1962-04-15 | 70.0                |
| 1962-04-16 | 90.0                |
| 1962-04-17 | 106.0               |
| 1962-04-18 | 148.0               |
| 1962-04-19 | 172.0               |
| 1962-04-20 | 185.0               |
| 1962-04-21 | 166.0               |
| 1962-04-22 | 138.0               |
| 1962-04-23 | 150.0               |
| 1962-04-24 | 210.0               |
| 1962-04-25 | 218.0               |
| 1962-04-26 | 202.0               |
| 1962-04-27 | 180.0               |
| 1962-04-28 | 192.0               |
| 1962-04-29 | 190.0               |
| 1962-04-30 | 156.0               |
| 1962-05-01 | 162.0               |
| 1962-05-02 | 146.0               |
| 1962-05-03 | 160.0               |
| 1962-05-04 | 176.0               |
| 1962-05-05 | 192.0               |
| 1962-05-06 | 230.0               |
| 1962-05-07 | 260.0               |
| 1962-05-08 | 298.0               |
| 1962-05-09 | 342.0               |
| 1962-05-10 | 398.0               |
| 1962-05-11 | 454.0               |
| 1962-05-12 | 518.0               |
| 1962-05-13 | 462.0               |
| 1962-05-14 | 338.0               |
| 1962-05-15 | 257.0               |
| 1962-05-16 | 272.0               |
| 1962-05-17 | 215.0               |
| 1962-05-18 | 208.0               |
| 1962-05-19 | 208.0               |
| 1962-05-20 | 239.0               |
| 1962-05-21 | 251.0               |
| 1962-05-22 | 200.0               |
| 1962-05-23 | 205.0               |
| 1962-05-24 | 239.0               |
| 1962-05-25 | 275.0               |
| 1962-05-26 | 290.0               |
| 1962-05-27 | 338.0               |
| 1962-05-28 | 272.0               |
| 1962-05-29 | 257.0               |
| 1962-05-30 | 225.0               |
| 1962-05-31 | 266.0               |
| 1962-06-01 | 318.0               |
| 1962-06-02 | 330.0               |
| 1962-06-03 | 338.0               |
| 1962-06-04 | 342.0               |
| 1962-06-05 | 394.0               |
| 1962-06-06 | 402.0               |
| 1962-06-07 | 394.0               |
| 1962-06-08 | 354.0               |
| 1962-06-09 | 398.0               |
| 1962-06-10 | 458.0               |
| 1962-06-11 | 510.0               |
| 1962-06-12 | 526.0               |
| 1962-06-13 | 530.0               |
| 1962-06-14 | 534.0               |
| 1962-06-15 | 450.0               |
| 1962-06-16 | 386.0               |
| 1962-06-17 | 326.0               |
| 1962-06-18 | 402.0               |
| 1962-06-19 | 486.0               |
| 1962-06-20 | 522.0               |
| 1962-06-21 | 510.0               |
| 1962-06-22 | 514.0               |
| 1962-06-23 | 470.0               |
| 1962-06-24 | 442.0               |
| 1962-06-25 | 414.0               |
| 1962-06-26 | 410.0               |
| 1962-06-27 | 458.0               |
| 1962-06-28 | 410.0               |
| 1962-06-29 | 398.0               |
| 1962-06-30 | 426.0               |
| 1962-07-01 | 362.0               |
| 1962-07-02 | 306.0               |
| 1962-07-03 | 294.0               |
| 1962-07-04 | 281.0               |
| 1962-07-05 | 263.0               |
| 1962-07-06 | 239.0               |
| 1962-07-07 | 236.0               |
| 1962-07-08 | 230.0               |
| 1962-07-09 | 212.0               |
| 1962-07-10 | 210.0               |
| 1962-07-11 | 195.0               |
| 1962-07-12 | 185.0               |
| 1962-07-13 | 176.0               |
| 1962-07-14 | 150.0               |
| 1962-07-15 | 136.0               |
| 1962-07-16 | 122.0               |
| 1962-07-17 | 124.0               |
| 1962-07-18 | 122.0               |
| 1962-07-19 | 124.0               |
| 1962-07-20 | 110.0               |
| 1962-07-21 | 100.0               |
| 1962-07-22 | 92.0                |
| 1962-07-23 | 92.0                |
| 1962-07-24 | 120.0               |
| 1962-07-25 | 110.0               |
| 1962-07-26 | 100.0               |
| 1962-07-27 | 92.0                |
| 1962-07-28 | 86.0                |
| 1962-07-29 | 76.0                |
| 1962-07-30 | 72.0                |
| 1962-07-31 | 70.0                |
| 1962-08-01 | 66.0                |
| 1962-08-02 | 64.0                |
| 1962-08-03 | 65.0                |
| 1962-08-04 | 66.0                |
| 1962-08-05 | 59.0                |
| 1962-08-06 | 52.0                |
| 1962-08-07 | 49.0                |
| 1962-08-08 | 47.0                |
| 1962-08-09 | 48.0                |
| 1962-08-10 | 46.0                |
| 1962-08-11 | 44.0                |
| 1962-08-12 | 43.0                |
| 1962-08-13 | 40.0                |
| 1962-08-14 | 38.0                |
| 1962-08-15 | 36.0                |
| 1962-08-16 | 34.0                |
| 1962-08-17 | 35.0                |
| 1962-08-18 | 37.0                |
| 1962-08-19 | 38.0                |
| 1962-08-20 | 40.0                |
| 1962-08-21 | 36.0                |
| 1962-08-22 | 37.0                |
| 1962-08-23 | 33.0                |
| 1962-08-24 | 30.0                |
| 1962-08-25 | 28.0                |
| 1962-08-26 | 26.0                |
| 1962-08-27 | 26.0                |
| 1962-08-28 | 26.0                |
| 1962-08-29 | 24.0                |
| 1962-08-30 | 24.0                |
| 1962-08-31 | 23.0                |
| 1962-09-01 | 22.0                |
| 1962-09-02 | 21.0                |
| 1962-09-03 | 21.0                |
| 1962-09-04 | 20.0                |
| 1962-09-05 | 20.0                |
| 1962-09-06 | 24.0                |
| 1962-09-07 | 28.0                |
| 1962-09-08 | 24.0                |
| 1962-09-09 | 22.0                |
| 1962-09-10 | 21.0                |
| 1962-09-11 | 20.0                |
| 1962-09-12 | 19.0                |
| 1962-09-13 | 19.0                |
| 1962-09-14 | 19.0                |
| 1962-09-15 | 18.0                |
| 1962-09-16 | 21.0                |
| 1962-09-17 | 19.0                |
| 1962-09-18 | 21.0                |
| 1962-09-19 | 21.0                |
| 1962-09-20 | 58.0                |
| 1962-09-21 | 132.0               |
| 1962-09-22 | 82.0                |
| 1962-09-23 | 51.0                |
| 1962-09-24 | 43.0                |
| 1962-09-25 | 41.0                |
| 1962-09-26 | 33.0                |
| 1962-09-27 | 40.0                |
| 1962-09-28 | 42.0                |
| 1962-09-29 | 34.0                |
| 1962-09-30 | 31.0                |
| 1962-10-01 |                     |
| 1962-10-02 |                     |
| 1962-10-03 |                     |
| 1962-10-04 |                     |
| 1962-10-05 |                     |
| 1962-10-06 |                     |
| 1962-10-07 |                     |
| 1962-10-08 |                     |
| 1962-10-09 |                     |
| 1962-10-10 |                     |
| 1962-10-11 |                     |
| 1962-10-12 |                     |
| 1962-10-13 |                     |
| 1962-10-14 |                     |
| 1962-10-15 |                     |
| 1962-10-16 |                     |
| 1962-10-17 |                     |
| 1962-10-18 |                     |
| 1962-10-19 |                     |
| 1962-10-20 |                     |
| 1962-10-21 |                     |
| 1962-10-22 |                     |
| 1962-10-23 |                     |
| 1962-10-24 |                     |
| 1962-10-25 |                     |
| 1962-10-26 |                     |
| 1962-10-27 |                     |
| 1962-10-28 |                     |
| 1962-10-29 |                     |
| 1962-10-30 |                     |
| 1962-10-31 |                     |
| 1962-11-01 |                     |
| 1962-11-02 |                     |
| 1962-11-03 |                     |
| 1962-11-04 |                     |
| 1962-11-05 |                     |
| 1962-11-06 |                     |
| 1962-11-07 |                     |
| 1962-11-08 |                     |
| 1962-11-09 |                     |
| 1962-11-10 |                     |
| 1962-11-11 |                     |
| 1962-11-12 |                     |
| 1962-11-13 |                     |
| 1962-11-14 |                     |
| 1962-11-15 |                     |
| 1962-11-16 |                     |
| 1962-11-17 |                     |
| 1962-11-18 |                     |
| 1962-11-19 |                     |
| 1962-11-20 |                     |
| 1962-11-21 |                     |
| 1962-11-22 |                     |
| 1962-11-23 |                     |
| 1962-11-24 |                     |
| 1962-11-25 |                     |
| 1962-11-26 |                     |
| 1962-11-27 |                     |
| 1962-11-28 |                     |
| 1962-11-29 |                     |
| 1962-11-30 |                     |
| 1962-12-01 |                     |
| 1962-12-02 |                     |
| 1962-12-03 |                     |
| 1962-12-04 |                     |
| 1962-12-05 |                     |
| 1962-12-06 |                     |
| 1962-12-07 |                     |
| 1962-12-08 |                     |
| 1962-12-09 |                     |
| 1962-12-10 |                     |
| 1962-12-11 |                     |
| 1962-12-12 |                     |
| 1962-12-13 |                     |
| 1962-12-14 |                     |
| 1962-12-15 |                     |
| 1962-12-16 |                     |
| 1962-12-17 |                     |
| 1962-12-18 |                     |
| 1962-12-19 |                     |
| 1962-12-20 |                     |
| 1962-12-21 |                     |
| 1962-12-22 |                     |
| 1962-12-23 |                     |
| 1962-12-24 |                     |
| 1962-12-25 |                     |
| 1962-12-26 |                     |
| 1962-12-27 |                     |
| 1962-12-28 |                     |
| 1962-12-29 |                     |
| 1962-12-30 |                     |
| 1962-12-31 |                     |
| 1963-01-01 |                     |
| 1963-01-02 |                     |
| 1963-01-03 |                     |
| 1963-01-04 |                     |
| 1963-01-05 |                     |
| 1963-01-06 |                     |
| 1963-01-07 |                     |
| 1963-01-08 |                     |
| 1963-01-09 |                     |
| 1963-01-10 |                     |
| 1963-01-11 |                     |
| 1963-01-12 |                     |
| 1963-01-13 |                     |
| 1963-01-14 |                     |
| 1963-01-15 |                     |
| 1963-01-16 |                     |
| 1963-01-17 |                     |
| 1963-01-18 |                     |
| 1963-01-19 |                     |
| 1963-01-20 |                     |
| 1963-01-21 |                     |
| 1963-01-22 |                     |
| 1963-01-23 |                     |
| 1963-01-24 |                     |
| 1963-01-25 |                     |
| 1963-01-26 |                     |
| 1963-01-27 |                     |
| 1963-01-28 |                     |
| 1963-01-29 |                     |
| 1963-01-30 |                     |
| 1963-01-31 |                     |
| 1963-02-01 |                     |
| 1963-02-02 |                     |
| 1963-02-03 |                     |
| 1963-02-04 |                     |
| 1963-02-05 |                     |
| 1963-02-06 |                     |
| 1963-02-07 |                     |
| 1963-02-08 |                     |
| 1963-02-09 |                     |
| 1963-02-10 |                     |
| 1963-02-11 |                     |
| 1963-02-12 |                     |
| 1963-02-13 |                     |
| 1963-02-14 |                     |
| 1963-02-15 |                     |
| 1963-02-16 |                     |
| 1963-02-17 |                     |
| 1963-02-18 |                     |
| 1963-02-19 |                     |
| 1963-02-20 |                     |
| 1963-02-21 |                     |
| 1963-02-22 |                     |
| 1963-02-23 |                     |
| 1963-02-24 |                     |
| 1963-02-25 |                     |
| 1963-02-26 |                     |
| 1963-02-27 |                     |
| 1963-02-28 |                     |
| 1963-03-01 |                     |
| 1963-03-02 |                     |
| 1963-03-03 |                     |
| 1963-03-04 |                     |
| 1963-03-05 |                     |
| 1963-03-06 |                     |
| 1963-03-07 |                     |
| 1963-03-08 |                     |
| 1963-03-09 |                     |
| 1963-03-10 |                     |
| 1963-03-11 |                     |
| 1963-03-12 |                     |
| 1963-03-13 |                     |
| 1963-03-14 |                     |
| 1963-03-15 |                     |
| 1963-03-16 |                     |
| 1963-03-17 |                     |
| 1963-03-18 |                     |
| 1963-03-19 |                     |
| 1963-03-20 |                     |
| 1963-03-21 |                     |
| 1963-03-22 |                     |
| 1963-03-23 |                     |
| 1963-03-24 |                     |
| 1963-03-25 |                     |
| 1963-03-26 |                     |
| 1963-03-27 |                     |
| 1963-03-28 |                     |
| 1963-03-29 |                     |
| 1963-03-30 |                     |
| 1963-03-31 |                     |
| 1963-04-01 |                     |
| 1963-04-02 |                     |
| 1963-04-03 |                     |
| 1963-04-04 |                     |
| 1963-04-05 |                     |
| 1963-04-06 |                     |
| 1963-04-07 |                     |
| 1963-04-08 |                     |
| 1963-04-09 |                     |
| 1963-04-10 |                     |
| 1963-04-11 |                     |
| 1963-04-12 |                     |
| 1963-04-13 |                     |
| 1963-04-14 |                     |
| 1963-04-15 |                     |
| 1963-04-16 |                     |
| 1963-04-17 |                     |
| 1963-04-18 |                     |
| 1963-04-19 |                     |
| 1963-04-20 |                     |
| 1963-04-21 |                     |
| 1963-04-22 |                     |
| 1963-04-23 |                     |
| 1963-04-24 |                     |
| 1963-04-25 |                     |
| 1963-04-26 |                     |
| 1963-04-27 |                     |
| 1963-04-28 |                     |
| 1963-04-29 |                     |
| 1963-04-30 |                     |
| 1963-05-01 |                     |
| 1963-05-02 |                     |
| 1963-05-03 |                     |
| 1963-05-04 |                     |
| 1963-05-05 |                     |
| 1963-05-06 |                     |
| 1963-05-07 |                     |
| 1963-05-08 |                     |
| 1963-05-09 |                     |
| 1963-05-10 |                     |
| 1963-05-11 |                     |
| 1963-05-12 |                     |
| 1963-05-13 |                     |
| 1963-05-14 |                     |
| 1963-05-15 |                     |
| 1963-05-16 |                     |
| 1963-05-17 |                     |
| 1963-05-18 |                     |
| 1963-05-19 |                     |
| 1963-05-20 |                     |
| 1963-05-21 |                     |
| 1963-05-22 |                     |
| 1963-05-23 |                     |
| 1963-05-24 |                     |
| 1963-05-25 |                     |
| 1963-05-26 |                     |
| 1963-05-27 |                     |
| 1963-05-28 |                     |
| 1963-05-29 |                     |
| 1963-05-30 |                     |
| 1963-05-31 |                     |
| 1963-06-01 |                     |
| 1963-06-02 |                     |
| 1963-06-03 |                     |
| 1963-06-04 |                     |
| 1963-06-05 |                     |
| 1963-06-06 |                     |
| 1963-06-07 |                     |
| 1963-06-08 |                     |
| 1963-06-09 |                     |
| 1963-06-10 |                     |
| 1963-06-11 |                     |
| 1963-06-12 |                     |
| 1963-06-13 |                     |
| 1963-06-14 |                     |
| 1963-06-15 |                     |
| 1963-06-16 |                     |
| 1963-06-17 |                     |
| 1963-06-18 |                     |
| 1963-06-19 |                     |
| 1963-06-20 |                     |
| 1963-06-21 |                     |
| 1963-06-22 |                     |
| 1963-06-23 |                     |
| 1963-06-24 |                     |
| 1963-06-25 |                     |
| 1963-06-26 |                     |
| 1963-06-27 |                     |
| 1963-06-28 |                     |
| 1963-06-29 |                     |
| 1963-06-30 |                     |
| 1963-07-01 |                     |
| 1963-07-02 |                     |
| 1963-07-03 |                     |
| 1963-07-04 |                     |
| 1963-07-05 |                     |
| 1963-07-06 |                     |
| 1963-07-07 |                     |
| 1963-07-08 |                     |
| 1963-07-09 |                     |
| 1963-07-10 |                     |
| 1963-07-11 |                     |
| 1963-07-12 |                     |
| 1963-07-13 |                     |
| 1963-07-14 |                     |
| 1963-07-15 |                     |
| 1963-07-16 |                     |
| 1963-07-17 |                     |
| 1963-07-18 |                     |
| 1963-07-19 |                     |
| 1963-07-20 |                     |
| 1963-07-21 |                     |
| 1963-07-22 |                     |
| 1963-07-23 |                     |
| 1963-07-24 |                     |
| 1963-07-25 |                     |
| 1963-07-26 |                     |
| 1963-07-27 |                     |
| 1963-07-28 |                     |
| 1963-07-29 |                     |
| 1963-07-30 |                     |
| 1963-07-31 |                     |
| 1963-08-01 |                     |
| 1963-08-02 |                     |
| 1963-08-03 |                     |
| 1963-08-04 |                     |
| 1963-08-05 |                     |
| 1963-08-06 |                     |
| 1963-08-07 |                     |
| 1963-08-08 |                     |
| 1963-08-09 |                     |
| 1963-08-10 |                     |
| 1963-08-11 |                     |
| 1963-08-12 |                     |
| 1963-08-13 |                     |
| 1963-08-14 |                     |
| 1963-08-15 |                     |
| 1963-08-16 |                     |
| 1963-08-17 |                     |
| 1963-08-18 |                     |
| 1963-08-19 |                     |
| 1963-08-20 |                     |
| 1963-08-21 |                     |
| 1963-08-22 |                     |
| 1963-08-23 |                     |
| 1963-08-24 |                     |
| 1963-08-25 |                     |
| 1963-08-26 |                     |
| 1963-08-27 |                     |
| 1963-08-28 |                     |
| 1963-08-29 |                     |
| 1963-08-30 |                     |
| 1963-08-31 |                     |
| 1963-09-01 |                     |
| 1963-09-02 |                     |
| 1963-09-03 |                     |
| 1963-09-04 |                     |
| 1963-09-05 |                     |
| 1963-09-06 |                     |
| 1963-09-07 |                     |
| 1963-09-08 |                     |
| 1963-09-09 |                     |
| 1963-09-10 |                     |
| 1963-09-11 |                     |
| 1963-09-12 |                     |
| 1963-09-13 |                     |
| 1963-09-14 |                     |
| 1963-09-15 |                     |
| 1963-09-16 |                     |
| 1963-09-17 |                     |
| 1963-09-18 |                     |
| 1963-09-19 |                     |
| 1963-09-20 |                     |
| 1963-09-21 |                     |
| 1963-09-22 |                     |
| 1963-09-23 |                     |
| 1963-09-24 |                     |
| 1963-09-25 |                     |
| 1963-09-26 |                     |
| 1963-09-27 |                     |
| 1963-09-28 |                     |
| 1963-09-29 |                     |
| 1963-09-30 |                     |
| 1963-10-01 |                     |
| 1963-10-02 |                     |
| 1963-10-03 |                     |
| 1963-10-04 |                     |
| 1963-10-05 |                     |
| 1963-10-06 |                     |
| 1963-10-07 |                     |
| 1963-10-08 |                     |
| 1963-10-09 |                     |
| 1963-10-10 |                     |
| 1963-10-11 |                     |
| 1963-10-12 |                     |
| 1963-10-13 |                     |
| 1963-10-14 |                     |
| 1963-10-15 |                     |
| 1963-10-16 |                     |
| 1963-10-17 |                     |
| 1963-10-18 |                     |
| 1963-10-19 |                     |
| 1963-10-20 |                     |
| 1963-10-21 |                     |
| 1963-10-22 |                     |
| 1963-10-23 |                     |
| 1963-10-24 |                     |
| 1963-10-25 |                     |
| 1963-10-26 |                     |
| 1963-10-27 |                     |
| 1963-10-28 |                     |
| 1963-10-29 |                     |
| 1963-10-30 |                     |
| 1963-10-31 |                     |
| 1963-11-01 |                     |
| 1963-11-02 |                     |
| 1963-11-03 |                     |
| 1963-11-04 |                     |
| 1963-11-05 |                     |
| 1963-11-06 |                     |
| 1963-11-07 |                     |
| 1963-11-08 |                     |
| 1963-11-09 |                     |
| 1963-11-10 |                     |
| 1963-11-11 |                     |
| 1963-11-12 |                     |
| 1963-11-13 |                     |
| 1963-11-14 |                     |
| 1963-11-15 |                     |
| 1963-11-16 |                     |
| 1963-11-17 |                     |
| 1963-11-18 |                     |
| 1963-11-19 |                     |
| 1963-11-20 |                     |
| 1963-11-21 |                     |
| 1963-11-22 |                     |
| 1963-11-23 |                     |
| 1963-11-24 |                     |
| 1963-11-25 |                     |
| 1963-11-26 |                     |
| 1963-11-27 |                     |
| 1963-11-28 |                     |
| 1963-11-29 |                     |
| 1963-11-30 |                     |
| 1963-12-01 |                     |
| 1963-12-02 |                     |
| 1963-12-03 |                     |
| 1963-12-04 |                     |
| 1963-12-05 |                     |
| 1963-12-06 |                     |
| 1963-12-07 |                     |
| 1963-12-08 |                     |
| 1963-12-09 |                     |
| 1963-12-10 |                     |
| 1963-12-11 |                     |
| 1963-12-12 |                     |
| 1963-12-13 |                     |
| 1963-12-14 |                     |
| 1963-12-15 |                     |
| 1963-12-16 |                     |
| 1963-12-17 |                     |
| 1963-12-18 |                     |
| 1963-12-19 |                     |
| 1963-12-20 |                     |
| 1963-12-21 |                     |
| 1963-12-22 |                     |
| 1963-12-23 |                     |
| 1963-12-24 |                     |
| 1963-12-25 |                     |
| 1963-12-26 |                     |
| 1963-12-27 |                     |
| 1963-12-28 |                     |
| 1963-12-29 |                     |
| 1963-12-30 |                     |
| 1963-12-31 |                     |
| 1964-01-01 |                     |
| 1964-01-02 |                     |
| 1964-01-03 |                     |
| 1964-01-04 |                     |
| 1964-01-05 |                     |
| 1964-01-06 |                     |
| 1964-01-07 |                     |
| 1964-01-08 |                     |
| 1964-01-09 |                     |
| 1964-01-10 |                     |
| 1964-01-11 |                     |
| 1964-01-12 |                     |
| 1964-01-13 |                     |
| 1964-01-14 |                     |
| 1964-01-15 |                     |
| 1964-01-16 |                     |
| 1964-01-17 |                     |
| 1964-01-18 |                     |
| 1964-01-19 |                     |
| 1964-01-20 |                     |
| 1964-01-21 |                     |
| 1964-01-22 |                     |
| 1964-01-23 |                     |
| 1964-01-24 |                     |
| 1964-01-25 |                     |
| 1964-01-26 |                     |
| 1964-01-27 |                     |
| 1964-01-28 |                     |
| 1964-01-29 |                     |
| 1964-01-30 |                     |
| 1964-01-31 |                     |
| 1964-02-01 |                     |
| 1964-02-02 |                     |
| 1964-02-03 |                     |
| 1964-02-04 |                     |
| 1964-02-05 |                     |
| 1964-02-06 |                     |
| 1964-02-07 |                     |
| 1964-02-08 |                     |
| 1964-02-09 |                     |
| 1964-02-10 |                     |
| 1964-02-11 |                     |
| 1964-02-12 |                     |
| 1964-02-13 |                     |
| 1964-02-14 |                     |
| 1964-02-15 |                     |
| 1964-02-16 |                     |
| 1964-02-17 |                     |
| 1964-02-18 |                     |
| 1964-02-19 |                     |
| 1964-02-20 |                     |
| 1964-02-21 |                     |
| 1964-02-22 |                     |
| 1964-02-23 |                     |
| 1964-02-24 |                     |
| 1964-02-25 |                     |
| 1964-02-26 |                     |
| 1964-02-27 |                     |
| 1964-02-28 |                     |
| 1964-02-29 |                     |
| 1964-03-01 |                     |
| 1964-03-02 |                     |
| 1964-03-03 |                     |
| 1964-03-04 |                     |
| 1964-03-05 |                     |
| 1964-03-06 |                     |
| 1964-03-07 |                     |
| 1964-03-08 |                     |
| 1964-03-09 |                     |
| 1964-03-10 |                     |
| 1964-03-11 |                     |
| 1964-03-12 |                     |
| 1964-03-13 |                     |
| 1964-03-14 |                     |
| 1964-03-15 |                     |
| 1964-03-16 |                     |
| 1964-03-17 |                     |
| 1964-03-18 |                     |
| 1964-03-19 |                     |
| 1964-03-20 |                     |
| 1964-03-21 |                     |
| 1964-03-22 |                     |
| 1964-03-23 |                     |
| 1964-03-24 |                     |
| 1964-03-25 |                     |
| 1964-03-26 |                     |
| 1964-03-27 |                     |
| 1964-03-28 |                     |
| 1964-03-29 |                     |
| 1964-03-30 |                     |
| 1964-03-31 |                     |
| 1964-04-01 |                     |
| 1964-04-02 |                     |
| 1964-04-03 |                     |
| 1964-04-04 |                     |
| 1964-04-05 |                     |
| 1964-04-06 |                     |
| 1964-04-07 |                     |
| 1964-04-08 |                     |
| 1964-04-09 |                     |
| 1964-04-10 |                     |
| 1964-04-11 |                     |
| 1964-04-12 |                     |
| 1964-04-13 |                     |
| 1964-04-14 |                     |
| 1964-04-15 |                     |
| 1964-04-16 |                     |
| 1964-04-17 |                     |
| 1964-04-18 |                     |
| 1964-04-19 |                     |
| 1964-04-20 |                     |
| 1964-04-21 |                     |
| 1964-04-22 |                     |
| 1964-04-23 |                     |
| 1964-04-24 |                     |
| 1964-04-25 |                     |
| 1964-04-26 |                     |
| 1964-04-27 |                     |
| 1964-04-28 |                     |
| 1964-04-29 |                     |
| 1964-04-30 |                     |
| 1964-05-01 |                     |
| 1964-05-02 |                     |
| 1964-05-03 |                     |
| 1964-05-04 |                     |
| 1964-05-05 |                     |
| 1964-05-06 |                     |
| 1964-05-07 |                     |
| 1964-05-08 |                     |
| 1964-05-09 |                     |
| 1964-05-10 |                     |
| 1964-05-11 |                     |
| 1964-05-12 |                     |
| 1964-05-13 |                     |
| 1964-05-14 |                     |
| 1964-05-15 |                     |
| 1964-05-16 |                     |
| 1964-05-17 |                     |
| 1964-05-18 |                     |
| 1964-05-19 |                     |
| 1964-05-20 |                     |
| 1964-05-21 |                     |
| 1964-05-22 |                     |
| 1964-05-23 |                     |
| 1964-05-24 |                     |
| 1964-05-25 |                     |
| 1964-05-26 |                     |
| 1964-05-27 |                     |
| 1964-05-28 |                     |
| 1964-05-29 |                     |
| 1964-05-30 |                     |
| 1964-05-31 |                     |
| 1964-06-01 |                     |
| 1964-06-02 |                     |
| 1964-06-03 |                     |
| 1964-06-04 |                     |
| 1964-06-05 |                     |
| 1964-06-06 |                     |
| 1964-06-07 |                     |
| 1964-06-08 |                     |
| 1964-06-09 |                     |
| 1964-06-10 |                     |
| 1964-06-11 |                     |
| 1964-06-12 |                     |
| 1964-06-13 |                     |
| 1964-06-14 |                     |
| 1964-06-15 |                     |
| 1964-06-16 |                     |
| 1964-06-17 |                     |
| 1964-06-18 |                     |
| 1964-06-19 |                     |
| 1964-06-20 |                     |
| 1964-06-21 |                     |
| 1964-06-22 |                     |
| 1964-06-23 |                     |
| 1964-06-24 |                     |
| 1964-06-25 |                     |
| 1964-06-26 |                     |
| 1964-06-27 |                     |
| 1964-06-28 |                     |
| 1964-06-29 |                     |
| 1964-06-30 |                     |
| 1964-07-01 |                     |
| 1964-07-02 |                     |
| 1964-07-03 |                     |
| 1964-07-04 |                     |
| 1964-07-05 |                     |
| 1964-07-06 |                     |
| 1964-07-07 |                     |
| 1964-07-08 |                     |
| 1964-07-09 |                     |
| 1964-07-10 |                     |
| 1964-07-11 |                     |
| 1964-07-12 |                     |
| 1964-07-13 |                     |
| 1964-07-14 |                     |
| 1964-07-15 |                     |
| 1964-07-16 |                     |
| 1964-07-17 |                     |
| 1964-07-18 |                     |
| 1964-07-19 |                     |
| 1964-07-20 |                     |
| 1964-07-21 |                     |
| 1964-07-22 |                     |
| 1964-07-23 |                     |
| 1964-07-24 |                     |
| 1964-07-25 |                     |
| 1964-07-26 |                     |
| 1964-07-27 |                     |
| 1964-07-28 |                     |
| 1964-07-29 |                     |
| 1964-07-30 |                     |
| 1964-07-31 |                     |
| 1964-08-01 |                     |
| 1964-08-02 |                     |
| 1964-08-03 |                     |
| 1964-08-04 |                     |
| 1964-08-05 |                     |
| 1964-08-06 |                     |
| 1964-08-07 |                     |
| 1964-08-08 |                     |
| 1964-08-09 |                     |
| 1964-08-10 |                     |
| 1964-08-11 |                     |
| 1964-08-12 |                     |
| 1964-08-13 |                     |
| 1964-08-14 |                     |
| 1964-08-15 |                     |
| 1964-08-16 |                     |
| 1964-08-17 |                     |
| 1964-08-18 |                     |
| 1964-08-19 |                     |
| 1964-08-20 |                     |
| 1964-08-21 |                     |
| 1964-08-22 |                     |
| 1964-08-23 |                     |
| 1964-08-24 |                     |
| 1964-08-25 |                     |
| 1964-08-26 |                     |
| 1964-08-27 |                     |
| 1964-08-28 |                     |
| 1964-08-29 |                     |
| 1964-08-30 |                     |
| 1964-08-31 |                     |
| 1964-09-01 |                     |
| 1964-09-02 |                     |
| 1964-09-03 |                     |
| 1964-09-04 |                     |
| 1964-09-05 |                     |
| 1964-09-06 |                     |
| 1964-09-07 |                     |
| 1964-09-08 |                     |
| 1964-09-09 |                     |
| 1964-09-10 |                     |
| 1964-09-11 |                     |
| 1964-09-12 |                     |
| 1964-09-13 |                     |
| 1964-09-14 |                     |
| 1964-09-15 |                     |
| 1964-09-16 |                     |
| 1964-09-17 |                     |
| 1964-09-18 |                     |
| 1964-09-19 |                     |
| 1964-09-20 |                     |
| 1964-09-21 |                     |
| 1964-09-22 |                     |
| 1964-09-23 |                     |
| 1964-09-24 |                     |
| 1964-09-25 |                     |
| 1964-09-26 |                     |
| 1964-09-27 |                     |
| 1964-09-28 |                     |
| 1964-09-29 |                     |
| 1964-09-30 |                     |
| 1964-10-01 |                     |
| 1964-10-02 |                     |
| 1964-10-03 |                     |
| 1964-10-04 |                     |
| 1964-10-05 |                     |
| 1964-10-06 |                     |
| 1964-10-07 |                     |
| 1964-10-08 |                     |
| 1964-10-09 |                     |
| 1964-10-10 |                     |
| 1964-10-11 |                     |
| 1964-10-12 |                     |
| 1964-10-13 |                     |
| 1964-10-14 |                     |
| 1964-10-15 |                     |
| 1964-10-16 |                     |
| 1964-10-17 |                     |
| 1964-10-18 |                     |
| 1964-10-19 |                     |
| 1964-10-20 |                     |
| 1964-10-21 |                     |
| 1964-10-22 |                     |
| 1964-10-23 |                     |
| 1964-10-24 |                     |
| 1964-10-25 |                     |
| 1964-10-26 |                     |
| 1964-10-27 |                     |
| 1964-10-28 |                     |
| 1964-10-29 |                     |
| 1964-10-30 |                     |
| 1964-10-31 |                     |
| 1964-11-01 |                     |
| 1964-11-02 |                     |
| 1964-11-03 |                     |
| 1964-11-04 |                     |
| 1964-11-05 |                     |
| 1964-11-06 |                     |
| 1964-11-07 |                     |
| 1964-11-08 |                     |
| 1964-11-09 |                     |
| 1964-11-10 |                     |
| 1964-11-11 |                     |
| 1964-11-12 |                     |
| 1964-11-13 |                     |
| 1964-11-14 |                     |
| 1964-11-15 |                     |
| 1964-11-16 |                     |
| 1964-11-17 |                     |
| 1964-11-18 |                     |
| 1964-11-19 |                     |
| 1964-11-20 |                     |
| 1964-11-21 |                     |
| 1964-11-22 |                     |
| 1964-11-23 |                     |
| 1964-11-24 |                     |
| 1964-11-25 |                     |
| 1964-11-26 |                     |
| 1964-11-27 |                     |
| 1964-11-28 |                     |
| 1964-11-29 |                     |
| 1964-11-30 |                     |
| 1964-12-01 |                     |
| 1964-12-02 |                     |
| 1964-12-03 |                     |
| 1964-12-04 |                     |
| 1964-12-05 |                     |
| 1964-12-06 |                     |
| 1964-12-07 |                     |
| 1964-12-08 |                     |
| 1964-12-09 |                     |
| 1964-12-10 |                     |
| 1964-12-11 |                     |
| 1964-12-12 |                     |
| 1964-12-13 |                     |
| 1964-12-14 |                     |
| 1964-12-15 |                     |
| 1964-12-16 |                     |
| 1964-12-17 |                     |
| 1964-12-18 |                     |
| 1964-12-19 |                     |
| 1964-12-20 |                     |
| 1964-12-21 |                     |
| 1964-12-22 |                     |
| 1964-12-23 |                     |
| 1964-12-24 |                     |
| 1964-12-25 |                     |
| 1964-12-26 |                     |
| 1964-12-27 |                     |
| 1964-12-28 |                     |
| 1964-12-29 |                     |
| 1964-12-30 |                     |
| 1964-12-31 |                     |
| 1965-01-01 |                     |
| 1965-01-02 |                     |
| 1965-01-03 |                     |
| 1965-01-04 |                     |
| 1965-01-05 |                     |
| 1965-01-06 |                     |
| 1965-01-07 |                     |
| 1965-01-08 |                     |
| 1965-01-09 |                     |
| 1965-01-10 |                     |
| 1965-01-11 |                     |
| 1965-01-12 |                     |
| 1965-01-13 |                     |
| 1965-01-14 |                     |
| 1965-01-15 |                     |
| 1965-01-16 |                     |
| 1965-01-17 |                     |
| 1965-01-18 |                     |
| 1965-01-19 |                     |
| 1965-01-20 |                     |
| 1965-01-21 |                     |
| 1965-01-22 |                     |
| 1965-01-23 |                     |
| 1965-01-24 |                     |
| 1965-01-25 |                     |
| 1965-01-26 |                     |
| 1965-01-27 |                     |
| 1965-01-28 |                     |
| 1965-01-29 |                     |
| 1965-01-30 |                     |
| 1965-01-31 |                     |
| 1965-02-01 |                     |
| 1965-02-02 |                     |
| 1965-02-03 |                     |
| 1965-02-04 |                     |
| 1965-02-05 |                     |
| 1965-02-06 |                     |
| 1965-02-07 |                     |
| 1965-02-08 |                     |
| 1965-02-09 |                     |
| 1965-02-10 |                     |
| 1965-02-11 |                     |
| 1965-02-12 |                     |
| 1965-02-13 |                     |
| 1965-02-14 |                     |
| 1965-02-15 |                     |
| 1965-02-16 |                     |
| 1965-02-17 |                     |
| 1965-02-18 |                     |
| 1965-02-19 |                     |
| 1965-02-20 |                     |
| 1965-02-21 |                     |
| 1965-02-22 |                     |
| 1965-02-23 |                     |
| 1965-02-24 |                     |
| 1965-02-25 |                     |
| 1965-02-26 |                     |
| 1965-02-27 |                     |
| 1965-02-28 |                     |
| 1965-03-01 |                     |
| 1965-03-02 |                     |
| 1965-03-03 |                     |
| 1965-03-04 |                     |
| 1965-03-05 |                     |
| 1965-03-06 |                     |
| 1965-03-07 |                     |
| 1965-03-08 |                     |
| 1965-03-09 |                     |
| 1965-03-10 |                     |
| 1965-03-11 |                     |
| 1965-03-12 |                     |
| 1965-03-13 |                     |
| 1965-03-14 |                     |
| 1965-03-15 |                     |
| 1965-03-16 |                     |
| 1965-03-17 |                     |
| 1965-03-18 |                     |
| 1965-03-19 |                     |
| 1965-03-20 |                     |
| 1965-03-21 |                     |
| 1965-03-22 |                     |
| 1965-03-23 |                     |
| 1965-03-24 |                     |
| 1965-03-25 |                     |
| 1965-03-26 |                     |
| 1965-03-27 |                     |
| 1965-03-28 |                     |
| 1965-03-29 |                     |
| 1965-03-30 |                     |
| 1965-03-31 |                     |
| 1965-04-01 |                     |
| 1965-04-02 |                     |
| 1965-04-03 |                     |
| 1965-04-04 |                     |
| 1965-04-05 |                     |
| 1965-04-06 |                     |
| 1965-04-07 |                     |
| 1965-04-08 |                     |
| 1965-04-09 |                     |
| 1965-04-10 |                     |
| 1965-04-11 |                     |
| 1965-04-12 |                     |
| 1965-04-13 |                     |
| 1965-04-14 |                     |
| 1965-04-15 |                     |
| 1965-04-16 |                     |
| 1965-04-17 |                     |
| 1965-04-18 |                     |
| 1965-04-19 |                     |
| 1965-04-20 |                     |
| 1965-04-21 |                     |
| 1965-04-22 |                     |
| 1965-04-23 |                     |
| 1965-04-24 |                     |
| 1965-04-25 |                     |
| 1965-04-26 |                     |
| 1965-04-27 |                     |
| 1965-04-28 |                     |
| 1965-04-29 |                     |
| 1965-04-30 |                     |
| 1965-05-01 |                     |
| 1965-05-02 |                     |
| 1965-05-03 |                     |
| 1965-05-04 |                     |
| 1965-05-05 |                     |
| 1965-05-06 |                     |
| 1965-05-07 |                     |
| 1965-05-08 |                     |
| 1965-05-09 |                     |
| 1965-05-10 |                     |
| 1965-05-11 |                     |
| 1965-05-12 |                     |
| 1965-05-13 |                     |
| 1965-05-14 |                     |
| 1965-05-15 |                     |
| 1965-05-16 |                     |
| 1965-05-17 |                     |
| 1965-05-18 |                     |
| 1965-05-19 |                     |
| 1965-05-20 |                     |
| 1965-05-21 |                     |
| 1965-05-22 |                     |
| 1965-05-23 |                     |
| 1965-05-24 |                     |
| 1965-05-25 |                     |
| 1965-05-26 |                     |
| 1965-05-27 |                     |
| 1965-05-28 |                     |
| 1965-05-29 |                     |
| 1965-05-30 |                     |
| 1965-05-31 |                     |
| 1965-06-01 |                     |
| 1965-06-02 |                     |
| 1965-06-03 |                     |
| 1965-06-04 |                     |
| 1965-06-05 |                     |
| 1965-06-06 |                     |
| 1965-06-07 |                     |
| 1965-06-08 |                     |
| 1965-06-09 |                     |
| 1965-06-10 |                     |
| 1965-06-11 |                     |
| 1965-06-12 |                     |
| 1965-06-13 |                     |
| 1965-06-14 |                     |
| 1965-06-15 |                     |
| 1965-06-16 |                     |
| 1965-06-17 |                     |
| 1965-06-18 |                     |
| 1965-06-19 |                     |
| 1965-06-20 |                     |
| 1965-06-21 |                     |
| 1965-06-22 |                     |
| 1965-06-23 |                     |
| 1965-06-24 |                     |
| 1965-06-25 |                     |
| 1965-06-26 |                     |
| 1965-06-27 |                     |
| 1965-06-28 |                     |
| 1965-06-29 |                     |
| 1965-06-30 |                     |
| 1965-07-01 |                     |
| 1965-07-02 |                     |
| 1965-07-03 |                     |
| 1965-07-04 |                     |
| 1965-07-05 |                     |
| 1965-07-06 |                     |
| 1965-07-07 |                     |
| 1965-07-08 |                     |
| 1965-07-09 |                     |
| 1965-07-10 |                     |
| 1965-07-11 |                     |
| 1965-07-12 |                     |
| 1965-07-13 |                     |
| 1965-07-14 |                     |
| 1965-07-15 |                     |
| 1965-07-16 |                     |
| 1965-07-17 |                     |
| 1965-07-18 |                     |
| 1965-07-19 |                     |
| 1965-07-20 |                     |
| 1965-07-21 |                     |
| 1965-07-22 |                     |
| 1965-07-23 |                     |
| 1965-07-24 |                     |
| 1965-07-25 |                     |
| 1965-07-26 |                     |
| 1965-07-27 |                     |
| 1965-07-28 |                     |
| 1965-07-29 |                     |
| 1965-07-30 |                     |
| 1965-07-31 |                     |
| 1965-08-01 |                     |
| 1965-08-02 |                     |
| 1965-08-03 |                     |
| 1965-08-04 |                     |
| 1965-08-05 |                     |
| 1965-08-06 |                     |
| 1965-08-07 |                     |
| 1965-08-08 |                     |
| 1965-08-09 |                     |
| 1965-08-10 |                     |
| 1965-08-11 |                     |
| 1965-08-12 |                     |
| 1965-08-13 |                     |
| 1965-08-14 |                     |
| 1965-08-15 |                     |
| 1965-08-16 |                     |
| 1965-08-17 |                     |
| 1965-08-18 |                     |
| 1965-08-19 |                     |
| 1965-08-20 |                     |
| 1965-08-21 |                     |
| 1965-08-22 |                     |
| 1965-08-23 |                     |
| 1965-08-24 |                     |
| 1965-08-25 |                     |
| 1965-08-26 |                     |
| 1965-08-27 |                     |
| 1965-08-28 |                     |
| 1965-08-29 |                     |
| 1965-08-30 |                     |
| 1965-08-31 |                     |
| 1965-09-01 |                     |
| 1965-09-02 |                     |
| 1965-09-03 |                     |
| 1965-09-04 |                     |
| 1965-09-05 |                     |
| 1965-09-06 |                     |
| 1965-09-07 |                     |
| 1965-09-08 |                     |
| 1965-09-09 |                     |
| 1965-09-10 |                     |
| 1965-09-11 |                     |
| 1965-09-12 |                     |
| 1965-09-13 |                     |
| 1965-09-14 |                     |
| 1965-09-15 |                     |
| 1965-09-16 |                     |
| 1965-09-17 |                     |
| 1965-09-18 |                     |
| 1965-09-19 |                     |
| 1965-09-20 |                     |
| 1965-09-21 |                     |
| 1965-09-22 |                     |
| 1965-09-23 |                     |
| 1965-09-24 |                     |
| 1965-09-25 |                     |
| 1965-09-26 |                     |
| 1965-09-27 |                     |
| 1965-09-28 |                     |
| 1965-09-29 |                     |
| 1965-09-30 |                     |
| 1965-10-01 |                     |
| 1965-10-02 |                     |
| 1965-10-03 |                     |
| 1965-10-04 |                     |
| 1965-10-05 |                     |
| 1965-10-06 |                     |
| 1965-10-07 |                     |
| 1965-10-08 |                     |
| 1965-10-09 |                     |
| 1965-10-10 |                     |
| 1965-10-11 |                     |
| 1965-10-12 |                     |
| 1965-10-13 |                     |
| 1965-10-14 |                     |
| 1965-10-15 |                     |
| 1965-10-16 |                     |
| 1965-10-17 |                     |
| 1965-10-18 |                     |
| 1965-10-19 |                     |
| 1965-10-20 |                     |
| 1965-10-21 |                     |
| 1965-10-22 |                     |
| 1965-10-23 |                     |
| 1965-10-24 |                     |
| 1965-10-25 |                     |
| 1965-10-26 |                     |
| 1965-10-27 |                     |
| 1965-10-28 |                     |
| 1965-10-29 |                     |
| 1965-10-30 |                     |
| 1965-10-31 |                     |
| 1965-11-01 |                     |
| 1965-11-02 |                     |
| 1965-11-03 |                     |
| 1965-11-04 |                     |
| 1965-11-05 |                     |
| 1965-11-06 |                     |
| 1965-11-07 |                     |
| 1965-11-08 |                     |
| 1965-11-09 |                     |
| 1965-11-10 |                     |
| 1965-11-11 |                     |
| 1965-11-12 |                     |
| 1965-11-13 |                     |
| 1965-11-14 |                     |
| 1965-11-15 |                     |
| 1965-11-16 |                     |
| 1965-11-17 |                     |
| 1965-11-18 |                     |
| 1965-11-19 |                     |
| 1965-11-20 |                     |
| 1965-11-21 |                     |
| 1965-11-22 |                     |
| 1965-11-23 |                     |
| 1965-11-24 |                     |
| 1965-11-25 |                     |
| 1965-11-26 |                     |
| 1965-11-27 |                     |
| 1965-11-28 |                     |
| 1965-11-29 |                     |
| 1965-11-30 |                     |
| 1965-12-01 |                     |
| 1965-12-02 |                     |
| 1965-12-03 |                     |
| 1965-12-04 |                     |
| 1965-12-05 |                     |
| 1965-12-06 |                     |
| 1965-12-07 |                     |
| 1965-12-08 |                     |
| 1965-12-09 |                     |
| 1965-12-10 |                     |
| 1965-12-11 |                     |
| 1965-12-12 |                     |
| 1965-12-13 |                     |
| 1965-12-14 |                     |
| 1965-12-15 |                     |
| 1965-12-16 |                     |
| 1965-12-17 |                     |
| 1965-12-18 |                     |
| 1965-12-19 |                     |
| 1965-12-20 |                     |
| 1965-12-21 |                     |
| 1965-12-22 |                     |
| 1965-12-23 |                     |
| 1965-12-24 |                     |
| 1965-12-25 |                     |
| 1965-12-26 |                     |
| 1965-12-27 |                     |
| 1965-12-28 |                     |
| 1965-12-29 |                     |
| 1965-12-30 |                     |
| 1965-12-31 |                     |
| 1966-01-01 |                     |
| 1966-01-02 |                     |
| 1966-01-03 |                     |
| 1966-01-04 |                     |
| 1966-01-05 |                     |
| 1966-01-06 |                     |
| 1966-01-07 |                     |
| 1966-01-08 |                     |
| 1966-01-09 |                     |
| 1966-01-10 |                     |
| 1966-01-11 |                     |
| 1966-01-12 |                     |
| 1966-01-13 |                     |
| 1966-01-14 |                     |
| 1966-01-15 |                     |
| 1966-01-16 |                     |
| 1966-01-17 |                     |
| 1966-01-18 |                     |
| 1966-01-19 |                     |
| 1966-01-20 |                     |
| 1966-01-21 |                     |
| 1966-01-22 |                     |
| 1966-01-23 |                     |
| 1966-01-24 |                     |
| 1966-01-25 |                     |
| 1966-01-26 |                     |
| 1966-01-27 |                     |
| 1966-01-28 |                     |
| 1966-01-29 |                     |
| 1966-01-30 |                     |
| 1966-01-31 |                     |
| 1966-02-01 |                     |
| 1966-02-02 |                     |
| 1966-02-03 |                     |
| 1966-02-04 |                     |
| 1966-02-05 |                     |
| 1966-02-06 |                     |
| 1966-02-07 |                     |
| 1966-02-08 |                     |
| 1966-02-09 |                     |
| 1966-02-10 |                     |
| 1966-02-11 |                     |
| 1966-02-12 |                     |
| 1966-02-13 |                     |
| 1966-02-14 |                     |
| 1966-02-15 |                     |
| 1966-02-16 |                     |
| 1966-02-17 |                     |
| 1966-02-18 |                     |
| 1966-02-19 |                     |
| 1966-02-20 |                     |
| 1966-02-21 |                     |
| 1966-02-22 |                     |
| 1966-02-23 |                     |
| 1966-02-24 |                     |
| 1966-02-25 |                     |
| 1966-02-26 |                     |
| 1966-02-27 |                     |
| 1966-02-28 |                     |
| 1966-03-01 |                     |
| 1966-03-02 |                     |
| 1966-03-03 |                     |
| 1966-03-04 |                     |
| 1966-03-05 |                     |
| 1966-03-06 |                     |
| 1966-03-07 |                     |
| 1966-03-08 |                     |
| 1966-03-09 |                     |
| 1966-03-10 |                     |
| 1966-03-11 |                     |
| 1966-03-12 |                     |
| 1966-03-13 |                     |
| 1966-03-14 |                     |
| 1966-03-15 |                     |
| 1966-03-16 |                     |
| 1966-03-17 |                     |
| 1966-03-18 |                     |
| 1966-03-19 |                     |
| 1966-03-20 |                     |
| 1966-03-21 |                     |
| 1966-03-22 |                     |
| 1966-03-23 |                     |
| 1966-03-24 |                     |
| 1966-03-25 |                     |
| 1966-03-26 |                     |
| 1966-03-27 |                     |
| 1966-03-28 |                     |
| 1966-03-29 |                     |
| 1966-03-30 |                     |
| 1966-03-31 |                     |
| 1966-04-01 |                     |
| 1966-04-02 |                     |
| 1966-04-03 |                     |
| 1966-04-04 |                     |
| 1966-04-05 |                     |
| 1966-04-06 |                     |
| 1966-04-07 |                     |
| 1966-04-08 |                     |
| 1966-04-09 |                     |
| 1966-04-10 |                     |
| 1966-04-11 |                     |
| 1966-04-12 |                     |
| 1966-04-13 |                     |
| 1966-04-14 |                     |
| 1966-04-15 |                     |
| 1966-04-16 |                     |
| 1966-04-17 |                     |
| 1966-04-18 |                     |
| 1966-04-19 |                     |
| 1966-04-20 |                     |
| 1966-04-21 |                     |
| 1966-04-22 |                     |
| 1966-04-23 |                     |
| 1966-04-24 |                     |
| 1966-04-25 |                     |
| 1966-04-26 |                     |
| 1966-04-27 |                     |
| 1966-04-28 |                     |
| 1966-04-29 |                     |
| 1966-04-30 |                     |
| 1966-05-01 |                     |
| 1966-05-02 |                     |
| 1966-05-03 |                     |
| 1966-05-04 |                     |
| 1966-05-05 |                     |
| 1966-05-06 |                     |
| 1966-05-07 |                     |
| 1966-05-08 |                     |
| 1966-05-09 |                     |
| 1966-05-10 |                     |
| 1966-05-11 |                     |
| 1966-05-12 |                     |
| 1966-05-13 |                     |
| 1966-05-14 |                     |
| 1966-05-15 |                     |
| 1966-05-16 |                     |
| 1966-05-17 |                     |
| 1966-05-18 |                     |
| 1966-05-19 |                     |
| 1966-05-20 |                     |
| 1966-05-21 |                     |
| 1966-05-22 |                     |
| 1966-05-23 |                     |
| 1966-05-24 |                     |
| 1966-05-25 |                     |
| 1966-05-26 |                     |
| 1966-05-27 |                     |
| 1966-05-28 |                     |
| 1966-05-29 |                     |
| 1966-05-30 |                     |
| 1966-05-31 |                     |
| 1966-06-01 |                     |
| 1966-06-02 |                     |
| 1966-06-03 |                     |
| 1966-06-04 |                     |
| 1966-06-05 |                     |
| 1966-06-06 |                     |
| 1966-06-07 |                     |
| 1966-06-08 |                     |
| 1966-06-09 |                     |
| 1966-06-10 |                     |
| 1966-06-11 |                     |
| 1966-06-12 |                     |
| 1966-06-13 |                     |
| 1966-06-14 |                     |
| 1966-06-15 |                     |
| 1966-06-16 |                     |
| 1966-06-17 |                     |
| 1966-06-18 |                     |
| 1966-06-19 |                     |
| 1966-06-20 |                     |
| 1966-06-21 |                     |
| 1966-06-22 |                     |
| 1966-06-23 |                     |
| 1966-06-24 |                     |
| 1966-06-25 |                     |
| 1966-06-26 |                     |
| 1966-06-27 |                     |
| 1966-06-28 |                     |
| 1966-06-29 |                     |
| 1966-06-30 |                     |
| 1966-07-01 |                     |
| 1966-07-02 |                     |
| 1966-07-03 |                     |
| 1966-07-04 |                     |
| 1966-07-05 |                     |
| 1966-07-06 |                     |
| 1966-07-07 |                     |
| 1966-07-08 |                     |
| 1966-07-09 |                     |
| 1966-07-10 |                     |
| 1966-07-11 |                     |
| 1966-07-12 |                     |
| 1966-07-13 |                     |
| 1966-07-14 |                     |
| 1966-07-15 |                     |
| 1966-07-16 |                     |
| 1966-07-17 |                     |
| 1966-07-18 |                     |
| 1966-07-19 |                     |
| 1966-07-20 |                     |
| 1966-07-21 |                     |
| 1966-07-22 |                     |
| 1966-07-23 |                     |
| 1966-07-24 |                     |
| 1966-07-25 |                     |
| 1966-07-26 |                     |
| 1966-07-27 |                     |
| 1966-07-28 |                     |
| 1966-07-29 |                     |
| 1966-07-30 |                     |
| 1966-07-31 |                     |
| 1966-08-01 |                     |
| 1966-08-02 |                     |
| 1966-08-03 |                     |
| 1966-08-04 |                     |
| 1966-08-05 |                     |
| 1966-08-06 |                     |
| 1966-08-07 |                     |
| 1966-08-08 |                     |
| 1966-08-09 |                     |
| 1966-08-10 |                     |
| 1966-08-11 |                     |
| 1966-08-12 |                     |
| 1966-08-13 |                     |
| 1966-08-14 |                     |
| 1966-08-15 |                     |
| 1966-08-16 |                     |
| 1966-08-17 |                     |
| 1966-08-18 |                     |
| 1966-08-19 |                     |
| 1966-08-20 |                     |
| 1966-08-21 |                     |
| 1966-08-22 |                     |
| 1966-08-23 |                     |
| 1966-08-24 |                     |
| 1966-08-25 |                     |
| 1966-08-26 |                     |
| 1966-08-27 |                     |
| 1966-08-28 |                     |
| 1966-08-29 |                     |
| 1966-08-30 |                     |
| 1966-08-31 |                     |
| 1966-09-01 |                     |
| 1966-09-02 |                     |
| 1966-09-03 |                     |
| 1966-09-04 |                     |
| 1966-09-05 |                     |
| 1966-09-06 |                     |
| 1966-09-07 |                     |
| 1966-09-08 |                     |
| 1966-09-09 |                     |
| 1966-09-10 |                     |
| 1966-09-11 |                     |
| 1966-09-12 |                     |
| 1966-09-13 |                     |
| 1966-09-14 |                     |
| 1966-09-15 |                     |
| 1966-09-16 |                     |
| 1966-09-17 |                     |
| 1966-09-18 |                     |
| 1966-09-19 |                     |
| 1966-09-20 |                     |
| 1966-09-21 |                     |
| 1966-09-22 |                     |
| 1966-09-23 |                     |
| 1966-09-24 |                     |
| 1966-09-25 |                     |
| 1966-09-26 |                     |
| 1966-09-27 |                     |
| 1966-09-28 |                     |
| 1966-09-29 |                     |
| 1966-09-30 |                     |
| 1966-10-01 |                     |
| 1966-10-02 |                     |
| 1966-10-03 |                     |
| 1966-10-04 |                     |
| 1966-10-05 |                     |
| 1966-10-06 |                     |
| 1966-10-07 |                     |
| 1966-10-08 |                     |
| 1966-10-09 |                     |
| 1966-10-10 |                     |
| 1966-10-11 |                     |
| 1966-10-12 |                     |
| 1966-10-13 |                     |
| 1966-10-14 |                     |
| 1966-10-15 |                     |
| 1966-10-16 |                     |
| 1966-10-17 |                     |
| 1966-10-18 |                     |
| 1966-10-19 |                     |
| 1966-10-20 |                     |
| 1966-10-21 |                     |
| 1966-10-22 |                     |
| 1966-10-23 |                     |
| 1966-10-24 |                     |
| 1966-10-25 |                     |
| 1966-10-26 |                     |
| 1966-10-27 |                     |
| 1966-10-28 |                     |
| 1966-10-29 |                     |
| 1966-10-30 |                     |
| 1966-10-31 |                     |
| 1966-11-01 |                     |
| 1966-11-02 |                     |
| 1966-11-03 |                     |
| 1966-11-04 |                     |
| 1966-11-05 |                     |
| 1966-11-06 |                     |
| 1966-11-07 |                     |
| 1966-11-08 |                     |
| 1966-11-09 |                     |
| 1966-11-10 |                     |
| 1966-11-11 |                     |
| 1966-11-12 |                     |
| 1966-11-13 |                     |
| 1966-11-14 |                     |
| 1966-11-15 |                     |
| 1966-11-16 |                     |
| 1966-11-17 |                     |
| 1966-11-18 |                     |
| 1966-11-19 |                     |
| 1966-11-20 |                     |
| 1966-11-21 |                     |
| 1966-11-22 |                     |
| 1966-11-23 |                     |
| 1966-11-24 |                     |
| 1966-11-25 |                     |
| 1966-11-26 |                     |
| 1966-11-27 |                     |
| 1966-11-28 |                     |
| 1966-11-29 |                     |
| 1966-11-30 |                     |
| 1966-12-01 |                     |
| 1966-12-02 |                     |
| 1966-12-03 |                     |
| 1966-12-04 |                     |
| 1966-12-05 |                     |
| 1966-12-06 |                     |
| 1966-12-07 |                     |
| 1966-12-08 |                     |
| 1966-12-09 |                     |
| 1966-12-10 |                     |
| 1966-12-11 |                     |
| 1966-12-12 |                     |
| 1966-12-13 |                     |
| 1966-12-14 |                     |
| 1966-12-15 |                     |
| 1966-12-16 |                     |
| 1966-12-17 |                     |
| 1966-12-18 |                     |
| 1966-12-19 |                     |
| 1966-12-20 |                     |
| 1966-12-21 |                     |
| 1966-12-22 |                     |
| 1966-12-23 |                     |
| 1966-12-24 |                     |
| 1966-12-25 |                     |
| 1966-12-26 |                     |
| 1966-12-27 |                     |
| 1966-12-28 |                     |
| 1966-12-29 |                     |
| 1966-12-30 |                     |
| 1966-12-31 |                     |
| 1967-01-01 |                     |
| 1967-01-02 |                     |
| 1967-01-03 |                     |
| 1967-01-04 |                     |
| 1967-01-05 |                     |
| 1967-01-06 |                     |
| 1967-01-07 |                     |
| 1967-01-08 |                     |
| 1967-01-09 |                     |
| 1967-01-10 |                     |
| 1967-01-11 |                     |
| 1967-01-12 |                     |
| 1967-01-13 |                     |
| 1967-01-14 |                     |
| 1967-01-15 |                     |
| 1967-01-16 |                     |
| 1967-01-17 |                     |
| 1967-01-18 |                     |
| 1967-01-19 |                     |
| 1967-01-20 |                     |
| 1967-01-21 |                     |
| 1967-01-22 |                     |
| 1967-01-23 |                     |
| 1967-01-24 |                     |
| 1967-01-25 |                     |
| 1967-01-26 |                     |
| 1967-01-27 |                     |
| 1967-01-28 |                     |
| 1967-01-29 |                     |
| 1967-01-30 |                     |
| 1967-01-31 |                     |
| 1967-02-01 |                     |
| 1967-02-02 |                     |
| 1967-02-03 |                     |
| 1967-02-04 |                     |
| 1967-02-05 |                     |
| 1967-02-06 |                     |
| 1967-02-07 |                     |
| 1967-02-08 |                     |
| 1967-02-09 |                     |
| 1967-02-10 |                     |
| 1967-02-11 |                     |
| 1967-02-12 |                     |
| 1967-02-13 |                     |
| 1967-02-14 |                     |
| 1967-02-15 |                     |
| 1967-02-16 |                     |
| 1967-02-17 |                     |
| 1967-02-18 |                     |
| 1967-02-19 |                     |
| 1967-02-20 |                     |
| 1967-02-21 |                     |
| 1967-02-22 |                     |
| 1967-02-23 |                     |
| 1967-02-24 |                     |
| 1967-02-25 |                     |
| 1967-02-26 |                     |
| 1967-02-27 |                     |
| 1967-02-28 |                     |
| 1967-03-01 |                     |
| 1967-03-02 |                     |
| 1967-03-03 |                     |
| 1967-03-04 |                     |
| 1967-03-05 |                     |
| 1967-03-06 |                     |
| 1967-03-07 |                     |
| 1967-03-08 |                     |
| 1967-03-09 |                     |
| 1967-03-10 |                     |
| 1967-03-11 |                     |
| 1967-03-12 |                     |
| 1967-03-13 |                     |
| 1967-03-14 |                     |
| 1967-03-15 |                     |
| 1967-03-16 |                     |
| 1967-03-17 |                     |
| 1967-03-18 |                     |
| 1967-03-19 |                     |
| 1967-03-20 |                     |
| 1967-03-21 |                     |
| 1967-03-22 |                     |
| 1967-03-23 |                     |
| 1967-03-24 |                     |
| 1967-03-25 |                     |
| 1967-03-26 |                     |
| 1967-03-27 |                     |
| 1967-03-28 |                     |
| 1967-03-29 |                     |
| 1967-03-30 |                     |
| 1967-03-31 |                     |
| 1967-04-01 |                     |
| 1967-04-02 |                     |
| 1967-04-03 |                     |
| 1967-04-04 |                     |
| 1967-04-05 |                     |
| 1967-04-06 |                     |
| 1967-04-07 |                     |
| 1967-04-08 |                     |
| 1967-04-09 |                     |
| 1967-04-10 |                     |
| 1967-04-11 |                     |
| 1967-04-12 |                     |
| 1967-04-13 |                     |
| 1967-04-14 |                     |
| 1967-04-15 |                     |
| 1967-04-16 |                     |
| 1967-04-17 |                     |
| 1967-04-18 |                     |
| 1967-04-19 |                     |
| 1967-04-20 |                     |
| 1967-04-21 |                     |
| 1967-04-22 |                     |
| 1967-04-23 |                     |
| 1967-04-24 |                     |
| 1967-04-25 |                     |
| 1967-04-26 |                     |
| 1967-04-27 |                     |
| 1967-04-28 |                     |
| 1967-04-29 |                     |
| 1967-04-30 |                     |
| 1967-05-01 |                     |
| 1967-05-02 |                     |
| 1967-05-03 |                     |
| 1967-05-04 |                     |
| 1967-05-05 |                     |
| 1967-05-06 |                     |
| 1967-05-07 |                     |
| 1967-05-08 |                     |
| 1967-05-09 |                     |
| 1967-05-10 |                     |
| 1967-05-11 |                     |
| 1967-05-12 |                     |
| 1967-05-13 |                     |
| 1967-05-14 |                     |
| 1967-05-15 |                     |
| 1967-05-16 |                     |
| 1967-05-17 |                     |
| 1967-05-18 |                     |
| 1967-05-19 |                     |
| 1967-05-20 |                     |
| 1967-05-21 |                     |
| 1967-05-22 |                     |
| 1967-05-23 |                     |
| 1967-05-24 |                     |
| 1967-05-25 |                     |
| 1967-05-26 |                     |
| 1967-05-27 |                     |
| 1967-05-28 |                     |
| 1967-05-29 |                     |
| 1967-05-30 |                     |
| 1967-05-31 |                     |
| 1967-06-01 |                     |
| 1967-06-02 |                     |
| 1967-06-03 |                     |
| 1967-06-04 |                     |
| 1967-06-05 |                     |
| 1967-06-06 |                     |
| 1967-06-07 |                     |
| 1967-06-08 |                     |
| 1967-06-09 |                     |
| 1967-06-10 |                     |
| 1967-06-11 |                     |
| 1967-06-12 |                     |
| 1967-06-13 |                     |
| 1967-06-14 |                     |
| 1967-06-15 |                     |
| 1967-06-16 |                     |
| 1967-06-17 |                     |
| 1967-06-18 |                     |
| 1967-06-19 |                     |
| 1967-06-20 |                     |
| 1967-06-21 |                     |
| 1967-06-22 |                     |
| 1967-06-23 |                     |
| 1967-06-24 |                     |
| 1967-06-25 |                     |
| 1967-06-26 |                     |
| 1967-06-27 |                     |
| 1967-06-28 |                     |
| 1967-06-29 |                     |
| 1967-06-30 |                     |
| 1967-07-01 |                     |
| 1967-07-02 |                     |
| 1967-07-03 |                     |
| 1967-07-04 |                     |
| 1967-07-05 |                     |
| 1967-07-06 |                     |
| 1967-07-07 |                     |
| 1967-07-08 |                     |
| 1967-07-09 |                     |
| 1967-07-10 |                     |
| 1967-07-11 |                     |
| 1967-07-12 |                     |
| 1967-07-13 |                     |
| 1967-07-14 |                     |
| 1967-07-15 |                     |
| 1967-07-16 |                     |
| 1967-07-17 |                     |
| 1967-07-18 |                     |
| 1967-07-19 |                     |
| 1967-07-20 |                     |
| 1967-07-21 |                     |
| 1967-07-22 |                     |
| 1967-07-23 |                     |
| 1967-07-24 |                     |
| 1967-07-25 |                     |
| 1967-07-26 |                     |
| 1967-07-27 |                     |
| 1967-07-28 |                     |
| 1967-07-29 |                     |
| 1967-07-30 |                     |
| 1967-07-31 |                     |
| 1967-08-01 |                     |
| 1967-08-02 |                     |
| 1967-08-03 |                     |
| 1967-08-04 |                     |
| 1967-08-05 |                     |
| 1967-08-06 |                     |
| 1967-08-07 |                     |
| 1967-08-08 |                     |
| 1967-08-09 |                     |
| 1967-08-10 |                     |
| 1967-08-11 |                     |
| 1967-08-12 |                     |
| 1967-08-13 |                     |
| 1967-08-14 |                     |
| 1967-08-15 |                     |
| 1967-08-16 |                     |
| 1967-08-17 |                     |
| 1967-08-18 |                     |
| 1967-08-19 |                     |
| 1967-08-20 |                     |
| 1967-08-21 |                     |
| 1967-08-22 |                     |
| 1967-08-23 |                     |
| 1967-08-24 |                     |
| 1967-08-25 |                     |
| 1967-08-26 |                     |
| 1967-08-27 |                     |
| 1967-08-28 |                     |
| 1967-08-29 |                     |
| 1967-08-30 |                     |
| 1967-08-31 |                     |
| 1967-09-01 |                     |
| 1967-09-02 |                     |
| 1967-09-03 |                     |
| 1967-09-04 |                     |
| 1967-09-05 |                     |
| 1967-09-06 |                     |
| 1967-09-07 |                     |
| 1967-09-08 |                     |
| 1967-09-09 |                     |
| 1967-09-10 |                     |
| 1967-09-11 |                     |
| 1967-09-12 |                     |
| 1967-09-13 |                     |
| 1967-09-14 |                     |
| 1967-09-15 |                     |
| 1967-09-16 |                     |
| 1967-09-17 |                     |
| 1967-09-18 |                     |
| 1967-09-19 |                     |
| 1967-09-20 |                     |
| 1967-09-21 |                     |
| 1967-09-22 |                     |
| 1967-09-23 |                     |
| 1967-09-24 |                     |
| 1967-09-25 |                     |
| 1967-09-26 |                     |
| 1967-09-27 |                     |
| 1967-09-28 |                     |
| 1967-09-29 |                     |
| 1967-09-30 |                     |
| 1967-10-01 |                     |
| 1967-10-02 |                     |
| 1967-10-03 |                     |
| 1967-10-04 |                     |
| 1967-10-05 |                     |
| 1967-10-06 |                     |
| 1967-10-07 |                     |
| 1967-10-08 |                     |
| 1967-10-09 |                     |
| 1967-10-10 |                     |
| 1967-10-11 |                     |
| 1967-10-12 |                     |
| 1967-10-13 |                     |
| 1967-10-14 |                     |
| 1967-10-15 |                     |
| 1967-10-16 |                     |
| 1967-10-17 |                     |
| 1967-10-18 |                     |
| 1967-10-19 |                     |
| 1967-10-20 |                     |
| 1967-10-21 |                     |
| 1967-10-22 |                     |
| 1967-10-23 |                     |
| 1967-10-24 |                     |
| 1967-10-25 |                     |
| 1967-10-26 |                     |
| 1967-10-27 |                     |
| 1967-10-28 |                     |
| 1967-10-29 |                     |
| 1967-10-30 |                     |
| 1967-10-31 |                     |
| 1967-11-01 |                     |
| 1967-11-02 |                     |
| 1967-11-03 |                     |
| 1967-11-04 |                     |
| 1967-11-05 |                     |
| 1967-11-06 |                     |
| 1967-11-07 |                     |
| 1967-11-08 |                     |
| 1967-11-09 |                     |
| 1967-11-10 |                     |
| 1967-11-11 |                     |
| 1967-11-12 |                     |
| 1967-11-13 |                     |
| 1967-11-14 |                     |
| 1967-11-15 |                     |
| 1967-11-16 |                     |
| 1967-11-17 |                     |
| 1967-11-18 |                     |
| 1967-11-19 |                     |
| 1967-11-20 |                     |
| 1967-11-21 |                     |
| 1967-11-22 |                     |
| 1967-11-23 |                     |
| 1967-11-24 |                     |
| 1967-11-25 |                     |
| 1967-11-26 |                     |
| 1967-11-27 |                     |
| 1967-11-28 |                     |
| 1967-11-29 |                     |
| 1967-11-30 |                     |
| 1967-12-01 |                     |
| 1967-12-02 |                     |
| 1967-12-03 |                     |
| 1967-12-04 |                     |
| 1967-12-05 |                     |
| 1967-12-06 |                     |
| 1967-12-07 |                     |
| 1967-12-08 |                     |
| 1967-12-09 |                     |
| 1967-12-10 |                     |
| 1967-12-11 |                     |
| 1967-12-12 |                     |
| 1967-12-13 |                     |
| 1967-12-14 |                     |
| 1967-12-15 |                     |
| 1967-12-16 |                     |
| 1967-12-17 |                     |
| 1967-12-18 |                     |
| 1967-12-19 |                     |
| 1967-12-20 |                     |
| 1967-12-21 |                     |
| 1967-12-22 |                     |
| 1967-12-23 |                     |
| 1967-12-24 |                     |
| 1967-12-25 |                     |
| 1967-12-26 |                     |
| 1967-12-27 |                     |
| 1967-12-28 |                     |
| 1967-12-29 |                     |
| 1967-12-30 |                     |
| 1967-12-31 |                     |
| 1968-01-01 |                     |
| 1968-01-02 |                     |
| 1968-01-03 |                     |
| 1968-01-04 |                     |
| 1968-01-05 |                     |
| 1968-01-06 |                     |
| 1968-01-07 |                     |
| 1968-01-08 |                     |
| 1968-01-09 |                     |
| 1968-01-10 |                     |
| 1968-01-11 |                     |
| 1968-01-12 |                     |
| 1968-01-13 |                     |
| 1968-01-14 |                     |
| 1968-01-15 |                     |
| 1968-01-16 |                     |
| 1968-01-17 |                     |
| 1968-01-18 |                     |
| 1968-01-19 |                     |
| 1968-01-20 |                     |
| 1968-01-21 |                     |
| 1968-01-22 |                     |
| 1968-01-23 |                     |
| 1968-01-24 |                     |
| 1968-01-25 |                     |
| 1968-01-26 |                     |
| 1968-01-27 |                     |
| 1968-01-28 |                     |
| 1968-01-29 |                     |
| 1968-01-30 |                     |
| 1968-01-31 |                     |
| 1968-02-01 |                     |
| 1968-02-02 |                     |
| 1968-02-03 |                     |
| 1968-02-04 |                     |
| 1968-02-05 |                     |
| 1968-02-06 |                     |
| 1968-02-07 |                     |
| 1968-02-08 |                     |
| 1968-02-09 |                     |
| 1968-02-10 |                     |
| 1968-02-11 |                     |
| 1968-02-12 |                     |
| 1968-02-13 |                     |
| 1968-02-14 |                     |
| 1968-02-15 |                     |
| 1968-02-16 |                     |
| 1968-02-17 |                     |
| 1968-02-18 |                     |
| 1968-02-19 |                     |
| 1968-02-20 |                     |
| 1968-02-21 |                     |
| 1968-02-22 |                     |
| 1968-02-23 |                     |
| 1968-02-24 |                     |
| 1968-02-25 |                     |
| 1968-02-26 |                     |
| 1968-02-27 |                     |
| 1968-02-28 |                     |
| 1968-02-29 |                     |
| 1968-03-01 |                     |
| 1968-03-02 |                     |
| 1968-03-03 |                     |
| 1968-03-04 |                     |
| 1968-03-05 |                     |
| 1968-03-06 |                     |
| 1968-03-07 |                     |
| 1968-03-08 |                     |
| 1968-03-09 |                     |
| 1968-03-10 |                     |
| 1968-03-11 |                     |
| 1968-03-12 |                     |
| 1968-03-13 |                     |
| 1968-03-14 |                     |
| 1968-03-15 |                     |
| 1968-03-16 |                     |
| 1968-03-17 |                     |
| 1968-03-18 |                     |
| 1968-03-19 |                     |
| 1968-03-20 |                     |
| 1968-03-21 |                     |
| 1968-03-22 |                     |
| 1968-03-23 |                     |
| 1968-03-24 |                     |
| 1968-03-25 |                     |
| 1968-03-26 |                     |
| 1968-03-27 |                     |
| 1968-03-28 |                     |
| 1968-03-29 |                     |
| 1968-03-30 |                     |
| 1968-03-31 |                     |
| 1968-04-01 |                     |
| 1968-04-02 |                     |
| 1968-04-03 |                     |
| 1968-04-04 |                     |
| 1968-04-05 |                     |
| 1968-04-06 |                     |
| 1968-04-07 |                     |
| 1968-04-08 |                     |
| 1968-04-09 |                     |
| 1968-04-10 |                     |
| 1968-04-11 |                     |
| 1968-04-12 |                     |
| 1968-04-13 |                     |
| 1968-04-14 |                     |
| 1968-04-15 |                     |
| 1968-04-16 |                     |
| 1968-04-17 |                     |
| 1968-04-18 |                     |
| 1968-04-19 |                     |
| 1968-04-20 |                     |
| 1968-04-21 |                     |
| 1968-04-22 |                     |
| 1968-04-23 |                     |
| 1968-04-24 |                     |
| 1968-04-25 |                     |
| 1968-04-26 |                     |
| 1968-04-27 |                     |
| 1968-04-28 |                     |
| 1968-04-29 |                     |
| 1968-04-30 |                     |
| 1968-05-01 |                     |
| 1968-05-02 |                     |
| 1968-05-03 |                     |
| 1968-05-04 |                     |
| 1968-05-05 |                     |
| 1968-05-06 |                     |
| 1968-05-07 |                     |
| 1968-05-08 |                     |
| 1968-05-09 |                     |
| 1968-05-10 |                     |
| 1968-05-11 |                     |
| 1968-05-12 |                     |
| 1968-05-13 |                     |
| 1968-05-14 |                     |
| 1968-05-15 |                     |
| 1968-05-16 |                     |
| 1968-05-17 |                     |
| 1968-05-18 |                     |
| 1968-05-19 |                     |
| 1968-05-20 |                     |
| 1968-05-21 |                     |
| 1968-05-22 |                     |
| 1968-05-23 |                     |
| 1968-05-24 |                     |
| 1968-05-25 |                     |
| 1968-05-26 |                     |
| 1968-05-27 |                     |
| 1968-05-28 |                     |
| 1968-05-29 |                     |
| 1968-05-30 |                     |
| 1968-05-31 |                     |
| 1968-06-01 |                     |
| 1968-06-02 |                     |
| 1968-06-03 |                     |
| 1968-06-04 |                     |
| 1968-06-05 |                     |
| 1968-06-06 |                     |
| 1968-06-07 |                     |
| 1968-06-08 |                     |
| 1968-06-09 |                     |
| 1968-06-10 |                     |
| 1968-06-11 |                     |
| 1968-06-12 |                     |
| 1968-06-13 |                     |
| 1968-06-14 |                     |
| 1968-06-15 |                     |
| 1968-06-16 |                     |
| 1968-06-17 |                     |
| 1968-06-18 |                     |
| 1968-06-19 |                     |
| 1968-06-20 |                     |
| 1968-06-21 |                     |
| 1968-06-22 |                     |
| 1968-06-23 |                     |
| 1968-06-24 |                     |
| 1968-06-25 |                     |
| 1968-06-26 |                     |
| 1968-06-27 |                     |
| 1968-06-28 |                     |
| 1968-06-29 |                     |
| 1968-06-30 |                     |
| 1968-07-01 |                     |
| 1968-07-02 |                     |
| 1968-07-03 |                     |
| 1968-07-04 |                     |
| 1968-07-05 |                     |
| 1968-07-06 |                     |
| 1968-07-07 |                     |
| 1968-07-08 |                     |
| 1968-07-09 |                     |
| 1968-07-10 |                     |
| 1968-07-11 |                     |
| 1968-07-12 |                     |
| 1968-07-13 |                     |
| 1968-07-14 |                     |
| 1968-07-15 |                     |
| 1968-07-16 |                     |
| 1968-07-17 |                     |
| 1968-07-18 |                     |
| 1968-07-19 |                     |
| 1968-07-20 |                     |
| 1968-07-21 |                     |
| 1968-07-22 |                     |
| 1968-07-23 |                     |
| 1968-07-24 |                     |
| 1968-07-25 |                     |
| 1968-07-26 |                     |
| 1968-07-27 |                     |
| 1968-07-28 |                     |
| 1968-07-29 |                     |
| 1968-07-30 |                     |
| 1968-07-31 |                     |
| 1968-08-01 |                     |
| 1968-08-02 |                     |
| 1968-08-03 |                     |
| 1968-08-04 |                     |
| 1968-08-05 |                     |
| 1968-08-06 |                     |
| 1968-08-07 |                     |
| 1968-08-08 |                     |
| 1968-08-09 |                     |
| 1968-08-10 |                     |
| 1968-08-11 |                     |
| 1968-08-12 |                     |
| 1968-08-13 |                     |
| 1968-08-14 |                     |
| 1968-08-15 |                     |
| 1968-08-16 |                     |
| 1968-08-17 |                     |
| 1968-08-18 |                     |
| 1968-08-19 |                     |
| 1968-08-20 |                     |
| 1968-08-21 |                     |
| 1968-08-22 |                     |
| 1968-08-23 |                     |
| 1968-08-24 |                     |
| 1968-08-25 |                     |
| 1968-08-26 |                     |
| 1968-08-27 |                     |
| 1968-08-28 |                     |
| 1968-08-29 |                     |
| 1968-08-30 |                     |
| 1968-08-31 |                     |
| 1968-09-01 |                     |
| 1968-09-02 |                     |
| 1968-09-03 |                     |
| 1968-09-04 |                     |
| 1968-09-05 |                     |
| 1968-09-06 |                     |
| 1968-09-07 |                     |
| 1968-09-08 |                     |
| 1968-09-09 |                     |
| 1968-09-10 |                     |
| 1968-09-11 |                     |
| 1968-09-12 |                     |
| 1968-09-13 |                     |
| 1968-09-14 |                     |
| 1968-09-15 |                     |
| 1968-09-16 |                     |
| 1968-09-17 |                     |
| 1968-09-18 |                     |
| 1968-09-19 |                     |
| 1968-09-20 |                     |
| 1968-09-21 |                     |
| 1968-09-22 |                     |
| 1968-09-23 |                     |
| 1968-09-24 |                     |
| 1968-09-25 |                     |
| 1968-09-26 |                     |
| 1968-09-27 |                     |
| 1968-09-28 |                     |
| 1968-09-29 |                     |
| 1968-09-30 |                     |
| 1968-10-01 |                     |
| 1968-10-02 |                     |
| 1968-10-03 |                     |
| 1968-10-04 |                     |
| 1968-10-05 |                     |
| 1968-10-06 |                     |
| 1968-10-07 |                     |
| 1968-10-08 |                     |
| 1968-10-09 |                     |
| 1968-10-10 |                     |
| 1968-10-11 |                     |
| 1968-10-12 |                     |
| 1968-10-13 |                     |
| 1968-10-14 |                     |
| 1968-10-15 |                     |
| 1968-10-16 |                     |
| 1968-10-17 |                     |
| 1968-10-18 |                     |
| 1968-10-19 |                     |
| 1968-10-20 |                     |
| 1968-10-21 |                     |
| 1968-10-22 |                     |
| 1968-10-23 |                     |
| 1968-10-24 |                     |
| 1968-10-25 |                     |
| 1968-10-26 |                     |
| 1968-10-27 |                     |
| 1968-10-28 |                     |
| 1968-10-29 |                     |
| 1968-10-30 |                     |
| 1968-10-31 |                     |
| 1968-11-01 |                     |
| 1968-11-02 |                     |
| 1968-11-03 |                     |
| 1968-11-04 |                     |
| 1968-11-05 |                     |
| 1968-11-06 |                     |
| 1968-11-07 |                     |
| 1968-11-08 |                     |
| 1968-11-09 |                     |
| 1968-11-10 |                     |
| 1968-11-11 |                     |
| 1968-11-12 |                     |
| 1968-11-13 |                     |
| 1968-11-14 |                     |
| 1968-11-15 |                     |
| 1968-11-16 |                     |
| 1968-11-17 |                     |
| 1968-11-18 |                     |
| 1968-11-19 |                     |
| 1968-11-20 |                     |
| 1968-11-21 |                     |
| 1968-11-22 |                     |
| 1968-11-23 |                     |
| 1968-11-24 |                     |
| 1968-11-25 |                     |
| 1968-11-26 |                     |
| 1968-11-27 |                     |
| 1968-11-28 |                     |
| 1968-11-29 |                     |
| 1968-11-30 |                     |
| 1968-12-01 |                     |
| 1968-12-02 |                     |
| 1968-12-03 |                     |
| 1968-12-04 |                     |
| 1968-12-05 |                     |
| 1968-12-06 |                     |
| 1968-12-07 |                     |
| 1968-12-08 |                     |
| 1968-12-09 |                     |
| 1968-12-10 |                     |
| 1968-12-11 |                     |
| 1968-12-12 |                     |
| 1968-12-13 |                     |
| 1968-12-14 |                     |
| 1968-12-15 |                     |
| 1968-12-16 |                     |
| 1968-12-17 |                     |
| 1968-12-18 |                     |
| 1968-12-19 |                     |
| 1968-12-20 |                     |
| 1968-12-21 |                     |
| 1968-12-22 |                     |
| 1968-12-23 |                     |
| 1968-12-24 |                     |
| 1968-12-25 |                     |
| 1968-12-26 |                     |
| 1968-12-27 |                     |
| 1968-12-28 |                     |
| 1968-12-29 |                     |
| 1968-12-30 |                     |
| 1968-12-31 |                     |
| 1969-01-01 |                     |
| 1969-01-02 |                     |
| 1969-01-03 |                     |
| 1969-01-04 |                     |
| 1969-01-05 |                     |
| 1969-01-06 |                     |
| 1969-01-07 |                     |
| 1969-01-08 |                     |
| 1969-01-09 |                     |
| 1969-01-10 |                     |
| 1969-01-11 |                     |
| 1969-01-12 |                     |
| 1969-01-13 |                     |
| 1969-01-14 |                     |
| 1969-01-15 |                     |
| 1969-01-16 |                     |
| 1969-01-17 |                     |
| 1969-01-18 |                     |
| 1969-01-19 |                     |
| 1969-01-20 |                     |
| 1969-01-21 |                     |
| 1969-01-22 |                     |
| 1969-01-23 |                     |
| 1969-01-24 |                     |
| 1969-01-25 |                     |
| 1969-01-26 |                     |
| 1969-01-27 |                     |
| 1969-01-28 |                     |
| 1969-01-29 |                     |
| 1969-01-30 |                     |
| 1969-01-31 |                     |
| 1969-02-01 |                     |
| 1969-02-02 |                     |
| 1969-02-03 |                     |
| 1969-02-04 |                     |
| 1969-02-05 |                     |
| 1969-02-06 |                     |
| 1969-02-07 |                     |
| 1969-02-08 |                     |
| 1969-02-09 |                     |
| 1969-02-10 |                     |
| 1969-02-11 |                     |
| 1969-02-12 |                     |
| 1969-02-13 |                     |
| 1969-02-14 |                     |
| 1969-02-15 |                     |
| 1969-02-16 |                     |
| 1969-02-17 |                     |
| 1969-02-18 |                     |
| 1969-02-19 |                     |
| 1969-02-20 |                     |
| 1969-02-21 |                     |
| 1969-02-22 |                     |
| 1969-02-23 |                     |
| 1969-02-24 |                     |
| 1969-02-25 |                     |
| 1969-02-26 |                     |
| 1969-02-27 |                     |
| 1969-02-28 |                     |
| 1969-03-01 |                     |
| 1969-03-02 |                     |
| 1969-03-03 |                     |
| 1969-03-04 |                     |
| 1969-03-05 |                     |
| 1969-03-06 |                     |
| 1969-03-07 |                     |
| 1969-03-08 |                     |
| 1969-03-09 |                     |
| 1969-03-10 |                     |
| 1969-03-11 |                     |
| 1969-03-12 |                     |
| 1969-03-13 |                     |
| 1969-03-14 |                     |
| 1969-03-15 |                     |
| 1969-03-16 |                     |
| 1969-03-17 |                     |
| 1969-03-18 |                     |
| 1969-03-19 |                     |
| 1969-03-20 |                     |
| 1969-03-21 |                     |
| 1969-03-22 |                     |
| 1969-03-23 |                     |
| 1969-03-24 |                     |
| 1969-03-25 |                     |
| 1969-03-26 |                     |
| 1969-03-27 |                     |
| 1969-03-28 |                     |
| 1969-03-29 |                     |
| 1969-03-30 |                     |
| 1969-03-31 |                     |
| 1969-04-01 |                     |
| 1969-04-02 |                     |
| 1969-04-03 |                     |
| 1969-04-04 |                     |
| 1969-04-05 |                     |
| 1969-04-06 |                     |
| 1969-04-07 |                     |
| 1969-04-08 |                     |
| 1969-04-09 |                     |
| 1969-04-10 |                     |
| 1969-04-11 |                     |
| 1969-04-12 |                     |
| 1969-04-13 |                     |
| 1969-04-14 |                     |
| 1969-04-15 |                     |
| 1969-04-16 |                     |
| 1969-04-17 |                     |
| 1969-04-18 |                     |
| 1969-04-19 |                     |
| 1969-04-20 |                     |
| 1969-04-21 |                     |
| 1969-04-22 |                     |
| 1969-04-23 |                     |
| 1969-04-24 |                     |
| 1969-04-25 |                     |
| 1969-04-26 |                     |
| 1969-04-27 |                     |
| 1969-04-28 |                     |
| 1969-04-29 |                     |
| 1969-04-30 |                     |
| 1969-05-01 |                     |
| 1969-05-02 |                     |
| 1969-05-03 |                     |
| 1969-05-04 |                     |
| 1969-05-05 |                     |
| 1969-05-06 |                     |
| 1969-05-07 |                     |
| 1969-05-08 |                     |
| 1969-05-09 |                     |
| 1969-05-10 |                     |
| 1969-05-11 |                     |
| 1969-05-12 |                     |
| 1969-05-13 |                     |
| 1969-05-14 |                     |
| 1969-05-15 |                     |
| 1969-05-16 |                     |
| 1969-05-17 |                     |
| 1969-05-18 |                     |
| 1969-05-19 |                     |
| 1969-05-20 |                     |
| 1969-05-21 |                     |
| 1969-05-22 |                     |
| 1969-05-23 |                     |
| 1969-05-24 |                     |
| 1969-05-25 |                     |
| 1969-05-26 |                     |
| 1969-05-27 |                     |
| 1969-05-28 |                     |
| 1969-05-29 |                     |
| 1969-05-30 |                     |
| 1969-05-31 |                     |
| 1969-06-01 |                     |
| 1969-06-02 |                     |
| 1969-06-03 |                     |
| 1969-06-04 |                     |
| 1969-06-05 |                     |
| 1969-06-06 |                     |
| 1969-06-07 |                     |
| 1969-06-08 |                     |
| 1969-06-09 |                     |
| 1969-06-10 |                     |
| 1969-06-11 |                     |
| 1969-06-12 |                     |
| 1969-06-13 |                     |
| 1969-06-14 |                     |
| 1969-06-15 |                     |
| 1969-06-16 |                     |
| 1969-06-17 |                     |
| 1969-06-18 |                     |
| 1969-06-19 |                     |
| 1969-06-20 |                     |
| 1969-06-21 |                     |
| 1969-06-22 |                     |
| 1969-06-23 |                     |
| 1969-06-24 |                     |
| 1969-06-25 |                     |
| 1969-06-26 |                     |
| 1969-06-27 |                     |
| 1969-06-28 |                     |
| 1969-06-29 |                     |
| 1969-06-30 |                     |
| 1969-07-01 |                     |
| 1969-07-02 |                     |
| 1969-07-03 |                     |
| 1969-07-04 |                     |
| 1969-07-05 |                     |
| 1969-07-06 |                     |
| 1969-07-07 |                     |
| 1969-07-08 |                     |
| 1969-07-09 |                     |
| 1969-07-10 |                     |
| 1969-07-11 |                     |
| 1969-07-12 |                     |
| 1969-07-13 |                     |
| 1969-07-14 |                     |
| 1969-07-15 |                     |
| 1969-07-16 |                     |
| 1969-07-17 |                     |
| 1969-07-18 |                     |
| 1969-07-19 |                     |
| 1969-07-20 |                     |
| 1969-07-21 |                     |
| 1969-07-22 |                     |
| 1969-07-23 |                     |
| 1969-07-24 |                     |
| 1969-07-25 |                     |
| 1969-07-26 |                     |
| 1969-07-27 |                     |
| 1969-07-28 |                     |
| 1969-07-29 |                     |
| 1969-07-30 |                     |
| 1969-07-31 |                     |
| 1969-08-01 |                     |
| 1969-08-02 |                     |
| 1969-08-03 |                     |
| 1969-08-04 |                     |
| 1969-08-05 |                     |
| 1969-08-06 |                     |
| 1969-08-07 |                     |
| 1969-08-08 |                     |
| 1969-08-09 |                     |
| 1969-08-10 |                     |
| 1969-08-11 |                     |
| 1969-08-12 |                     |
| 1969-08-13 |                     |
| 1969-08-14 |                     |
| 1969-08-15 |                     |
| 1969-08-16 |                     |
| 1969-08-17 |                     |
| 1969-08-18 |                     |
| 1969-08-19 |                     |
| 1969-08-20 |                     |
| 1969-08-21 |                     |
| 1969-08-22 |                     |
| 1969-08-23 |                     |
| 1969-08-24 |                     |
| 1969-08-25 |                     |
| 1969-08-26 |                     |
| 1969-08-27 |                     |
| 1969-08-28 |                     |
| 1969-08-29 |                     |
| 1969-08-30 |                     |
| 1969-08-31 |                     |
| 1969-09-01 |                     |
| 1969-09-02 |                     |
| 1969-09-03 |                     |
| 1969-09-04 |                     |
| 1969-09-05 |                     |
| 1969-09-06 |                     |
| 1969-09-07 |                     |
| 1969-09-08 |                     |
| 1969-09-09 |                     |
| 1969-09-10 |                     |
| 1969-09-11 |                     |
| 1969-09-12 |                     |
| 1969-09-13 |                     |
| 1969-09-14 |                     |
| 1969-09-15 |                     |
| 1969-09-16 |                     |
| 1969-09-17 |                     |
| 1969-09-18 |                     |
| 1969-09-19 |                     |
| 1969-09-20 |                     |
| 1969-09-21 |                     |
| 1969-09-22 |                     |
| 1969-09-23 |                     |
| 1969-09-24 |                     |
| 1969-09-25 |                     |
| 1969-09-26 |                     |
| 1969-09-27 |                     |
| 1969-09-28 |                     |
| 1969-09-29 |                     |
| 1969-09-30 |                     |
| 1969-10-01 |                     |
| 1969-10-02 |                     |
| 1969-10-03 |                     |
| 1969-10-04 |                     |
| 1969-10-05 |                     |
| 1969-10-06 |                     |
| 1969-10-07 |                     |
| 1969-10-08 |                     |
| 1969-10-09 |                     |
| 1969-10-10 |                     |
| 1969-10-11 |                     |
| 1969-10-12 |                     |
| 1969-10-13 |                     |
| 1969-10-14 |                     |
| 1969-10-15 |                     |
| 1969-10-16 |                     |
| 1969-10-17 |                     |
| 1969-10-18 |                     |
| 1969-10-19 |                     |
| 1969-10-20 |                     |
| 1969-10-21 |                     |
| 1969-10-22 |                     |
| 1969-10-23 |                     |
| 1969-10-24 |                     |
| 1969-10-25 |                     |
| 1969-10-26 |                     |
| 1969-10-27 |                     |
| 1969-10-28 |                     |
| 1969-10-29 |                     |
| 1969-10-30 |                     |
| 1969-10-31 |                     |
| 1969-11-01 |                     |
| 1969-11-02 |                     |
| 1969-11-03 |                     |
| 1969-11-04 |                     |
| 1969-11-05 |                     |
| 1969-11-06 |                     |
| 1969-11-07 |                     |
| 1969-11-08 |                     |
| 1969-11-09 |                     |
| 1969-11-10 |                     |
| 1969-11-11 |                     |
| 1969-11-12 |                     |
| 1969-11-13 |                     |
| 1969-11-14 |                     |
| 1969-11-15 |                     |
| 1969-11-16 |                     |
| 1969-11-17 |                     |
| 1969-11-18 |                     |
| 1969-11-19 |                     |
| 1969-11-20 |                     |
| 1969-11-21 |                     |
| 1969-11-22 |                     |
| 1969-11-23 |                     |
| 1969-11-24 |                     |
| 1969-11-25 |                     |
| 1969-11-26 |                     |
| 1969-11-27 |                     |
| 1969-11-28 |                     |
| 1969-11-29 |                     |
| 1969-11-30 |                     |
| 1969-12-01 |                     |
| 1969-12-02 |                     |
| 1969-12-03 |                     |
| 1969-12-04 |                     |
| 1969-12-05 |                     |
| 1969-12-06 |                     |
| 1969-12-07 |                     |
| 1969-12-08 |                     |
| 1969-12-09 |                     |
| 1969-12-10 |                     |
| 1969-12-11 |                     |
| 1969-12-12 |                     |
| 1969-12-13 |                     |
| 1969-12-14 |                     |
| 1969-12-15 |                     |
| 1969-12-16 |                     |
| 1969-12-17 |                     |
| 1969-12-18 |                     |
| 1969-12-19 |                     |
| 1969-12-20 |                     |
| 1969-12-21 |                     |
| 1969-12-22 |                     |
| 1969-12-23 |                     |
| 1969-12-24 |                     |
| 1969-12-25 |                     |
| 1969-12-26 |                     |
| 1969-12-27 |                     |
| 1969-12-28 |                     |
| 1969-12-29 |                     |
| 1969-12-30 |                     |
| 1969-12-31 |                     |
| 1970-01-01 |                     |
| 1970-01-02 |                     |
| 1970-01-03 |                     |
| 1970-01-04 |                     |
| 1970-01-05 |                     |
| 1970-01-06 |                     |
| 1970-01-07 |                     |
| 1970-01-08 |                     |
| 1970-01-09 |                     |
| 1970-01-10 |                     |
| 1970-01-11 |                     |
| 1970-01-12 |                     |
| 1970-01-13 |                     |
| 1970-01-14 |                     |
| 1970-01-15 |                     |
| 1970-01-16 |                     |
| 1970-01-17 |                     |
| 1970-01-18 |                     |
| 1970-01-19 |                     |
| 1970-01-20 |                     |
| 1970-01-21 |                     |
| 1970-01-22 |                     |
| 1970-01-23 |                     |
| 1970-01-24 |                     |
| 1970-01-25 |                     |
| 1970-01-26 |                     |
| 1970-01-27 |                     |
| 1970-01-28 |                     |
| 1970-01-29 |                     |
| 1970-01-30 |                     |
| 1970-01-31 |                     |
| 1970-02-01 |                     |
| 1970-02-02 |                     |
| 1970-02-03 |                     |
| 1970-02-04 |                     |
| 1970-02-05 |                     |
| 1970-02-06 |                     |
| 1970-02-07 |                     |
| 1970-02-08 |                     |
| 1970-02-09 |                     |
| 1970-02-10 |                     |
| 1970-02-11 |                     |
| 1970-02-12 |                     |
| 1970-02-13 |                     |
| 1970-02-14 |                     |
| 1970-02-15 |                     |
| 1970-02-16 |                     |
| 1970-02-17 |                     |
| 1970-02-18 |                     |
| 1970-02-19 |                     |
| 1970-02-20 |                     |
| 1970-02-21 |                     |
| 1970-02-22 |                     |
| 1970-02-23 |                     |
| 1970-02-24 |                     |
| 1970-02-25 |                     |
| 1970-02-26 |                     |
| 1970-02-27 |                     |
| 1970-02-28 |                     |
| 1970-03-01 |                     |
| 1970-03-02 |                     |
| 1970-03-03 |                     |
| 1970-03-04 |                     |
| 1970-03-05 |                     |
| 1970-03-06 |                     |
| 1970-03-07 |                     |
| 1970-03-08 |                     |
| 1970-03-09 |                     |
| 1970-03-10 |                     |
| 1970-03-11 |                     |
| 1970-03-12 |                     |
| 1970-03-13 |                     |
| 1970-03-14 |                     |
| 1970-03-15 |                     |
| 1970-03-16 |                     |
| 1970-03-17 |                     |
| 1970-03-18 |                     |
| 1970-03-19 |                     |
| 1970-03-20 |                     |
| 1970-03-21 |                     |
| 1970-03-22 |                     |
| 1970-03-23 |                     |
| 1970-03-24 |                     |
| 1970-03-25 |                     |
| 1970-03-26 |                     |
| 1970-03-27 |                     |
| 1970-03-28 |                     |
| 1970-03-29 |                     |
| 1970-03-30 |                     |
| 1970-03-31 |                     |
| 1970-04-01 |                     |
| 1970-04-02 |                     |
| 1970-04-03 |                     |
| 1970-04-04 |                     |
| 1970-04-05 |                     |
| 1970-04-06 |                     |
| 1970-04-07 |                     |
| 1970-04-08 |                     |
| 1970-04-09 |                     |
| 1970-04-10 |                     |
| 1970-04-11 |                     |
| 1970-04-12 |                     |
| 1970-04-13 |                     |
| 1970-04-14 |                     |
| 1970-04-15 |                     |
| 1970-04-16 |                     |
| 1970-04-17 |                     |
| 1970-04-18 |                     |
| 1970-04-19 |                     |
| 1970-04-20 |                     |
| 1970-04-21 |                     |
| 1970-04-22 |                     |
| 1970-04-23 |                     |
| 1970-04-24 |                     |
| 1970-04-25 |                     |
| 1970-04-26 |                     |
| 1970-04-27 |                     |
| 1970-04-28 |                     |
| 1970-04-29 |                     |
| 1970-04-30 |                     |
| 1970-05-01 |                     |
| 1970-05-02 |                     |
| 1970-05-03 |                     |
| 1970-05-04 |                     |
| 1970-05-05 |                     |
| 1970-05-06 |                     |
| 1970-05-07 |                     |
| 1970-05-08 |                     |
| 1970-05-09 |                     |
| 1970-05-10 |                     |
| 1970-05-11 |                     |
| 1970-05-12 |                     |
| 1970-05-13 |                     |
| 1970-05-14 |                     |
| 1970-05-15 |                     |
| 1970-05-16 |                     |
| 1970-05-17 |                     |
| 1970-05-18 |                     |
| 1970-05-19 |                     |
| 1970-05-20 |                     |
| 1970-05-21 |                     |
| 1970-05-22 |                     |
| 1970-05-23 |                     |
| 1970-05-24 |                     |
| 1970-05-25 |                     |
| 1970-05-26 |                     |
| 1970-05-27 |                     |
| 1970-05-28 |                     |
| 1970-05-29 |                     |
| 1970-05-30 |                     |
| 1970-05-31 |                     |
| 1970-06-01 |                     |
| 1970-06-02 |                     |
| 1970-06-03 |                     |
| 1970-06-04 |                     |
| 1970-06-05 |                     |
| 1970-06-06 |                     |
| 1970-06-07 |                     |
| 1970-06-08 |                     |
| 1970-06-09 |                     |
| 1970-06-10 |                     |
| 1970-06-11 |                     |
| 1970-06-12 |                     |
| 1970-06-13 |                     |
| 1970-06-14 |                     |
| 1970-06-15 |                     |
| 1970-06-16 |                     |
| 1970-06-17 |                     |
| 1970-06-18 |                     |
| 1970-06-19 |                     |
| 1970-06-20 |                     |
| 1970-06-21 |                     |
| 1970-06-22 |                     |
| 1970-06-23 |                     |
| 1970-06-24 |                     |
| 1970-06-25 |                     |
| 1970-06-26 |                     |
| 1970-06-27 |                     |
| 1970-06-28 |                     |
| 1970-06-29 |                     |
| 1970-06-30 |                     |
| 1970-07-01 |                     |
| 1970-07-02 |                     |
| 1970-07-03 |                     |
| 1970-07-04 |                     |
| 1970-07-05 |                     |
| 1970-07-06 |                     |
| 1970-07-07 |                     |
| 1970-07-08 |                     |
| 1970-07-09 |                     |
| 1970-07-10 |                     |
| 1970-07-11 |                     |
| 1970-07-12 |                     |
| 1970-07-13 |                     |
| 1970-07-14 |                     |
| 1970-07-15 |                     |
| 1970-07-16 |                     |
| 1970-07-17 |                     |
| 1970-07-18 |                     |
| 1970-07-19 |                     |
| 1970-07-20 |                     |
| 1970-07-21 |                     |
| 1970-07-22 |                     |
| 1970-07-23 |                     |
| 1970-07-24 |                     |
| 1970-07-25 |                     |
| 1970-07-26 |                     |
| 1970-07-27 |                     |
| 1970-07-28 |                     |
| 1970-07-29 |                     |
| 1970-07-30 |                     |
| 1970-07-31 |                     |
| 1970-08-01 |                     |
| 1970-08-02 |                     |
| 1970-08-03 |                     |
| 1970-08-04 |                     |
| 1970-08-05 |                     |
| 1970-08-06 |                     |
| 1970-08-07 |                     |
| 1970-08-08 |                     |
| 1970-08-09 |                     |
| 1970-08-10 |                     |
| 1970-08-11 |                     |
| 1970-08-12 |                     |
| 1970-08-13 |                     |
| 1970-08-14 |                     |
| 1970-08-15 |                     |
| 1970-08-16 |                     |
| 1970-08-17 |                     |
| 1970-08-18 |                     |
| 1970-08-19 |                     |
| 1970-08-20 |                     |
| 1970-08-21 |                     |
| 1970-08-22 |                     |
| 1970-08-23 |                     |
| 1970-08-24 |                     |
| 1970-08-25 |                     |
| 1970-08-26 |                     |
| 1970-08-27 |                     |
| 1970-08-28 |                     |
| 1970-08-29 |                     |
| 1970-08-30 |                     |
| 1970-08-31 |                     |
| 1970-09-01 |                     |
| 1970-09-02 |                     |
| 1970-09-03 |                     |
| 1970-09-04 |                     |
| 1970-09-05 |                     |
| 1970-09-06 |                     |
| 1970-09-07 |                     |
| 1970-09-08 |                     |
| 1970-09-09 |                     |
| 1970-09-10 |                     |
| 1970-09-11 |                     |
| 1970-09-12 |                     |
| 1970-09-13 |                     |
| 1970-09-14 |                     |
| 1970-09-15 |                     |
| 1970-09-16 |                     |
| 1970-09-17 |                     |
| 1970-09-18 |                     |
| 1970-09-19 |                     |
| 1970-09-20 |                     |
| 1970-09-21 |                     |
| 1970-09-22 |                     |
| 1970-09-23 |                     |
| 1970-09-24 |                     |
| 1970-09-25 |                     |
| 1970-09-26 |                     |
| 1970-09-27 |                     |
| 1970-09-28 |                     |
| 1970-09-29 |                     |
| 1970-09-30 |                     |
| 1970-10-01 |                     |
| 1970-10-02 |                     |
| 1970-10-03 |                     |
| 1970-10-04 |                     |
| 1970-10-05 |                     |
| 1970-10-06 |                     |
| 1970-10-07 |                     |
| 1970-10-08 |                     |
| 1970-10-09 |                     |
| 1970-10-10 |                     |
| 1970-10-11 |                     |
| 1970-10-12 |                     |
| 1970-10-13 |                     |
| 1970-10-14 |                     |
| 1970-10-15 |                     |
| 1970-10-16 |                     |
| 1970-10-17 |                     |
| 1970-10-18 |                     |
| 1970-10-19 |                     |
| 1970-10-20 |                     |
| 1970-10-21 |                     |
| 1970-10-22 |                     |
| 1970-10-23 |                     |
| 1970-10-24 |                     |
| 1970-10-25 |                     |
| 1970-10-26 |                     |
| 1970-10-27 |                     |
| 1970-10-28 |                     |
| 1970-10-29 |                     |
| 1970-10-30 |                     |
| 1970-10-31 |                     |
| 1970-11-01 |                     |
| 1970-11-02 |                     |
| 1970-11-03 |                     |
| 1970-11-04 |                     |
| 1970-11-05 |                     |
| 1970-11-06 |                     |
| 1970-11-07 |                     |
| 1970-11-08 |                     |
| 1970-11-09 |                     |
| 1970-11-10 |                     |
| 1970-11-11 |                     |
| 1970-11-12 |                     |
| 1970-11-13 |                     |
| 1970-11-14 |                     |
| 1970-11-15 |                     |
| 1970-11-16 |                     |
| 1970-11-17 |                     |
| 1970-11-18 |                     |
| 1970-11-19 |                     |
| 1970-11-20 |                     |
| 1970-11-21 |                     |
| 1970-11-22 |                     |
| 1970-11-23 |                     |
| 1970-11-24 |                     |
| 1970-11-25 |                     |
| 1970-11-26 |                     |
| 1970-11-27 |                     |
| 1970-11-28 |                     |
| 1970-11-29 |                     |
| 1970-11-30 |                     |
| 1970-12-01 |                     |
| 1970-12-02 |                     |
| 1970-12-03 |                     |
| 1970-12-04 |                     |
| 1970-12-05 |                     |
| 1970-12-06 |                     |
| 1970-12-07 |                     |
| 1970-12-08 |                     |
| 1970-12-09 |                     |
| 1970-12-10 |                     |
| 1970-12-11 |                     |
| 1970-12-12 |                     |
| 1970-12-13 |                     |
| 1970-12-14 |                     |
| 1970-12-15 |                     |
| 1970-12-16 |                     |
| 1970-12-17 |                     |
| 1970-12-18 |                     |
| 1970-12-19 |                     |
| 1970-12-20 |                     |
| 1970-12-21 |                     |
| 1970-12-22 |                     |
| 1970-12-23 |                     |
| 1970-12-24 |                     |
| 1970-12-25 |                     |
| 1970-12-26 |                     |
| 1970-12-27 |                     |
| 1970-12-28 |                     |
| 1970-12-29 |                     |
| 1970-12-30 |                     |
| 1970-12-31 |                     |
| 1971-01-01 |                     |
| 1971-01-02 |                     |
| 1971-01-03 |                     |
| 1971-01-04 |                     |
| 1971-01-05 |                     |
| 1971-01-06 |                     |
| 1971-01-07 |                     |
| 1971-01-08 |                     |
| 1971-01-09 |                     |
| 1971-01-10 |                     |
| 1971-01-11 |                     |
| 1971-01-12 |                     |
| 1971-01-13 |                     |
| 1971-01-14 |                     |
| 1971-01-15 |                     |
| 1971-01-16 |                     |
| 1971-01-17 |                     |
| 1971-01-18 |                     |
| 1971-01-19 |                     |
| 1971-01-20 |                     |
| 1971-01-21 |                     |
| 1971-01-22 |                     |
| 1971-01-23 |                     |
| 1971-01-24 |                     |
| 1971-01-25 |                     |
| 1971-01-26 |                     |
| 1971-01-27 |                     |
| 1971-01-28 |                     |
| 1971-01-29 |                     |
| 1971-01-30 |                     |
| 1971-01-31 |                     |
| 1971-02-01 |                     |
| 1971-02-02 |                     |
| 1971-02-03 |                     |
| 1971-02-04 |                     |
| 1971-02-05 |                     |
| 1971-02-06 |                     |
| 1971-02-07 |                     |
| 1971-02-08 |                     |
| 1971-02-09 |                     |
| 1971-02-10 |                     |
| 1971-02-11 |                     |
| 1971-02-12 |                     |
| 1971-02-13 |                     |
| 1971-02-14 |                     |
| 1971-02-15 |                     |
| 1971-02-16 |                     |
| 1971-02-17 |                     |
| 1971-02-18 |                     |
| 1971-02-19 |                     |
| 1971-02-20 |                     |
| 1971-02-21 |                     |
| 1971-02-22 |                     |
| 1971-02-23 |                     |
| 1971-02-24 |                     |
| 1971-02-25 |                     |
| 1971-02-26 |                     |
| 1971-02-27 |                     |
| 1971-02-28 |                     |
| 1971-03-01 |                     |
| 1971-03-02 |                     |
| 1971-03-03 |                     |
| 1971-03-04 |                     |
| 1971-03-05 |                     |
| 1971-03-06 |                     |
| 1971-03-07 |                     |
| 1971-03-08 |                     |
| 1971-03-09 |                     |
| 1971-03-10 |                     |
| 1971-03-11 |                     |
| 1971-03-12 |                     |
| 1971-03-13 |                     |
| 1971-03-14 |                     |
| 1971-03-15 |                     |
| 1971-03-16 |                     |
| 1971-03-17 |                     |
| 1971-03-18 |                     |
| 1971-03-19 |                     |
| 1971-03-20 |                     |
| 1971-03-21 |                     |
| 1971-03-22 |                     |
| 1971-03-23 |                     |
| 1971-03-24 |                     |
| 1971-03-25 |                     |
| 1971-03-26 |                     |
| 1971-03-27 |                     |
| 1971-03-28 |                     |
| 1971-03-29 |                     |
| 1971-03-30 |                     |
| 1971-03-31 |                     |
| 1971-04-01 |                     |
| 1971-04-02 |                     |
| 1971-04-03 |                     |
| 1971-04-04 |                     |
| 1971-04-05 |                     |
| 1971-04-06 |                     |
| 1971-04-07 |                     |
| 1971-04-08 |                     |
| 1971-04-09 |                     |
| 1971-04-10 |                     |
| 1971-04-11 |                     |
| 1971-04-12 |                     |
| 1971-04-13 |                     |
| 1971-04-14 |                     |
| 1971-04-15 |                     |
| 1971-04-16 |                     |
| 1971-04-17 |                     |
| 1971-04-18 |                     |
| 1971-04-19 |                     |
| 1971-04-20 |                     |
| 1971-04-21 |                     |
| 1971-04-22 |                     |
| 1971-04-23 |                     |
| 1971-04-24 |                     |
| 1971-04-25 |                     |
| 1971-04-26 |                     |
| 1971-04-27 |                     |
| 1971-04-28 |                     |
| 1971-04-29 |                     |
| 1971-04-30 |                     |
| 1971-05-01 |                     |
| 1971-05-02 |                     |
| 1971-05-03 |                     |
| 1971-05-04 |                     |
| 1971-05-05 |                     |
| 1971-05-06 |                     |
| 1971-05-07 |                     |
| 1971-05-08 |                     |
| 1971-05-09 |                     |
| 1971-05-10 |                     |
| 1971-05-11 |                     |
| 1971-05-12 |                     |
| 1971-05-13 |                     |
| 1971-05-14 |                     |
| 1971-05-15 |                     |
| 1971-05-16 |                     |
| 1971-05-17 |                     |
| 1971-05-18 |                     |
| 1971-05-19 |                     |
| 1971-05-20 |                     |
| 1971-05-21 |                     |
| 1971-05-22 |                     |
| 1971-05-23 |                     |
| 1971-05-24 |                     |
| 1971-05-25 |                     |
| 1971-05-26 |                     |
| 1971-05-27 |                     |
| 1971-05-28 |                     |
| 1971-05-29 |                     |
| 1971-05-30 |                     |
| 1971-05-31 |                     |
| 1971-06-01 |                     |
| 1971-06-02 |                     |
| 1971-06-03 |                     |
| 1971-06-04 |                     |
| 1971-06-05 |                     |
| 1971-06-06 |                     |
| 1971-06-07 |                     |
| 1971-06-08 |                     |
| 1971-06-09 |                     |
| 1971-06-10 |                     |
| 1971-06-11 |                     |
| 1971-06-12 |                     |
| 1971-06-13 |                     |
| 1971-06-14 |                     |
| 1971-06-15 |                     |
| 1971-06-16 |                     |
| 1971-06-17 |                     |
| 1971-06-18 |                     |
| 1971-06-19 |                     |
| 1971-06-20 |                     |
| 1971-06-21 |                     |
| 1971-06-22 |                     |
| 1971-06-23 |                     |
| 1971-06-24 |                     |
| 1971-06-25 |                     |
| 1971-06-26 |                     |
| 1971-06-27 |                     |
| 1971-06-28 |                     |
| 1971-06-29 |                     |
| 1971-06-30 |                     |
| 1971-07-01 |                     |
| 1971-07-02 |                     |
| 1971-07-03 |                     |
| 1971-07-04 |                     |
| 1971-07-05 |                     |
| 1971-07-06 |                     |
| 1971-07-07 |                     |
| 1971-07-08 |                     |
| 1971-07-09 |                     |
| 1971-07-10 |                     |
| 1971-07-11 |                     |
| 1971-07-12 |                     |
| 1971-07-13 |                     |
| 1971-07-14 |                     |
| 1971-07-15 |                     |
| 1971-07-16 |                     |
| 1971-07-17 |                     |
| 1971-07-18 |                     |
| 1971-07-19 |                     |
| 1971-07-20 |                     |
| 1971-07-21 |                     |
| 1971-07-22 |                     |
| 1971-07-23 |                     |
| 1971-07-24 |                     |
| 1971-07-25 |                     |
| 1971-07-26 |                     |
| 1971-07-27 |                     |
| 1971-07-28 |                     |
| 1971-07-29 |                     |
| 1971-07-30 |                     |
| 1971-07-31 |                     |
| 1971-08-01 |                     |
| 1971-08-02 |                     |
| 1971-08-03 |                     |
| 1971-08-04 |                     |
| 1971-08-05 |                     |
| 1971-08-06 |                     |
| 1971-08-07 |                     |
| 1971-08-08 |                     |
| 1971-08-09 |                     |
| 1971-08-10 |                     |
| 1971-08-11 |                     |
| 1971-08-12 |                     |
| 1971-08-13 |                     |
| 1971-08-14 |                     |
| 1971-08-15 |                     |
| 1971-08-16 |                     |
| 1971-08-17 |                     |
| 1971-08-18 |                     |
| 1971-08-19 |                     |
| 1971-08-20 |                     |
| 1971-08-21 |                     |
| 1971-08-22 |                     |
| 1971-08-23 |                     |
| 1971-08-24 |                     |
| 1971-08-25 |                     |
| 1971-08-26 |                     |
| 1971-08-27 |                     |
| 1971-08-28 |                     |
| 1971-08-29 |                     |
| 1971-08-30 |                     |
| 1971-08-31 |                     |
| 1971-09-01 |                     |
| 1971-09-02 |                     |
| 1971-09-03 |                     |
| 1971-09-04 |                     |
| 1971-09-05 |                     |
| 1971-09-06 |                     |
| 1971-09-07 |                     |
| 1971-09-08 |                     |
| 1971-09-09 |                     |
| 1971-09-10 |                     |
| 1971-09-11 |                     |
| 1971-09-12 |                     |
| 1971-09-13 |                     |
| 1971-09-14 |                     |
| 1971-09-15 |                     |
| 1971-09-16 |                     |
| 1971-09-17 |                     |
| 1971-09-18 |                     |
| 1971-09-19 |                     |
| 1971-09-20 |                     |
| 1971-09-21 |                     |
| 1971-09-22 |                     |
| 1971-09-23 |                     |
| 1971-09-24 |                     |
| 1971-09-25 |                     |
| 1971-09-26 |                     |
| 1971-09-27 |                     |
| 1971-09-28 |                     |
| 1971-09-29 |                     |
| 1971-09-30 |                     |
| 1971-10-01 |                     |
| 1971-10-02 |                     |
| 1971-10-03 |                     |
| 1971-10-04 |                     |
| 1971-10-05 |                     |
| 1971-10-06 |                     |
| 1971-10-07 |                     |
| 1971-10-08 |                     |
| 1971-10-09 |                     |
| 1971-10-10 |                     |
| 1971-10-11 |                     |
| 1971-10-12 |                     |
| 1971-10-13 |                     |
| 1971-10-14 |                     |
| 1971-10-15 |                     |
| 1971-10-16 |                     |
| 1971-10-17 |                     |
| 1971-10-18 |                     |
| 1971-10-19 |                     |
| 1971-10-20 |                     |
| 1971-10-21 |                     |
| 1971-10-22 |                     |
| 1971-10-23 |                     |
| 1971-10-24 |                     |
| 1971-10-25 |                     |
| 1971-10-26 |                     |
| 1971-10-27 |                     |
| 1971-10-28 |                     |
| 1971-10-29 |                     |
| 1971-10-30 |                     |
| 1971-10-31 |                     |
| 1971-11-01 |                     |
| 1971-11-02 |                     |
| 1971-11-03 |                     |
| 1971-11-04 |                     |
| 1971-11-05 |                     |
| 1971-11-06 |                     |
| 1971-11-07 |                     |
| 1971-11-08 |                     |
| 1971-11-09 |                     |
| 1971-11-10 |                     |
| 1971-11-11 |                     |
| 1971-11-12 |                     |
| 1971-11-13 |                     |
| 1971-11-14 |                     |
| 1971-11-15 |                     |
| 1971-11-16 |                     |
| 1971-11-17 |                     |
| 1971-11-18 |                     |
| 1971-11-19 |                     |
| 1971-11-20 |                     |
| 1971-11-21 |                     |
| 1971-11-22 |                     |
| 1971-11-23 |                     |
| 1971-11-24 |                     |
| 1971-11-25 |                     |
| 1971-11-26 |                     |
| 1971-11-27 |                     |
| 1971-11-28 |                     |
| 1971-11-29 |                     |
| 1971-11-30 |                     |
| 1971-12-01 |                     |
| 1971-12-02 |                     |
| 1971-12-03 |                     |
| 1971-12-04 |                     |
| 1971-12-05 |                     |
| 1971-12-06 |                     |
| 1971-12-07 |                     |
| 1971-12-08 |                     |
| 1971-12-09 |                     |
| 1971-12-10 |                     |
| 1971-12-11 |                     |
| 1971-12-12 |                     |
| 1971-12-13 |                     |
| 1971-12-14 |                     |
| 1971-12-15 |                     |
| 1971-12-16 |                     |
| 1971-12-17 |                     |
| 1971-12-18 |                     |
| 1971-12-19 |                     |
| 1971-12-20 |                     |
| 1971-12-21 |                     |
| 1971-12-22 |                     |
| 1971-12-23 |                     |
| 1971-12-24 |                     |
| 1971-12-25 |                     |
| 1971-12-26 |                     |
| 1971-12-27 |                     |
| 1971-12-28 |                     |
| 1971-12-29 |                     |
| 1971-12-30 |                     |
| 1971-12-31 |                     |
| 1972-01-01 |                     |
| 1972-01-02 |                     |
| 1972-01-03 |                     |
| 1972-01-04 |                     |
| 1972-01-05 |                     |
| 1972-01-06 |                     |
| 1972-01-07 |                     |
| 1972-01-08 |                     |
| 1972-01-09 |                     |
| 1972-01-10 |                     |
| 1972-01-11 |                     |
| 1972-01-12 |                     |
| 1972-01-13 |                     |
| 1972-01-14 |                     |
| 1972-01-15 |                     |
| 1972-01-16 |                     |
| 1972-01-17 |                     |
| 1972-01-18 |                     |
| 1972-01-19 |                     |
| 1972-01-20 |                     |
| 1972-01-21 |                     |
| 1972-01-22 |                     |
| 1972-01-23 |                     |
| 1972-01-24 |                     |
| 1972-01-25 |                     |
| 1972-01-26 |                     |
| 1972-01-27 |                     |
| 1972-01-28 |                     |
| 1972-01-29 |                     |
| 1972-01-30 |                     |
| 1972-01-31 |                     |
| 1972-02-01 |                     |
| 1972-02-02 |                     |
| 1972-02-03 |                     |
| 1972-02-04 |                     |
| 1972-02-05 |                     |
| 1972-02-06 |                     |
| 1972-02-07 |                     |
| 1972-02-08 |                     |
| 1972-02-09 |                     |
| 1972-02-10 |                     |
| 1972-02-11 |                     |
| 1972-02-12 |                     |
| 1972-02-13 |                     |
| 1972-02-14 |                     |
| 1972-02-15 |                     |
| 1972-02-16 |                     |
| 1972-02-17 |                     |
| 1972-02-18 |                     |
| 1972-02-19 |                     |
| 1972-02-20 |                     |
| 1972-02-21 |                     |
| 1972-02-22 |                     |
| 1972-02-23 |                     |
| 1972-02-24 |                     |
| 1972-02-25 |                     |
| 1972-02-26 |                     |
| 1972-02-27 |                     |
| 1972-02-28 |                     |
| 1972-02-29 |                     |
| 1972-03-01 |                     |
| 1972-03-02 |                     |
| 1972-03-03 |                     |
| 1972-03-04 |                     |
| 1972-03-05 |                     |
| 1972-03-06 |                     |
| 1972-03-07 |                     |
| 1972-03-08 |                     |
| 1972-03-09 |                     |
| 1972-03-10 |                     |
| 1972-03-11 |                     |
| 1972-03-12 |                     |
| 1972-03-13 |                     |
| 1972-03-14 |                     |
| 1972-03-15 |                     |
| 1972-03-16 |                     |
| 1972-03-17 |                     |
| 1972-03-18 |                     |
| 1972-03-19 |                     |
| 1972-03-20 |                     |
| 1972-03-21 |                     |
| 1972-03-22 |                     |
| 1972-03-23 |                     |
| 1972-03-24 |                     |
| 1972-03-25 |                     |
| 1972-03-26 |                     |
| 1972-03-27 |                     |
| 1972-03-28 |                     |
| 1972-03-29 |                     |
| 1972-03-30 |                     |
| 1972-03-31 |                     |
| 1972-04-01 |                     |
| 1972-04-02 |                     |
| 1972-04-03 |                     |
| 1972-04-04 |                     |
| 1972-04-05 |                     |
| 1972-04-06 |                     |
| 1972-04-07 |                     |
| 1972-04-08 |                     |
| 1972-04-09 |                     |
| 1972-04-10 |                     |
| 1972-04-11 |                     |
| 1972-04-12 |                     |
| 1972-04-13 |                     |
| 1972-04-14 |                     |
| 1972-04-15 |                     |
| 1972-04-16 |                     |
| 1972-04-17 |                     |
| 1972-04-18 |                     |
| 1972-04-19 |                     |
| 1972-04-20 |                     |
| 1972-04-21 |                     |
| 1972-04-22 |                     |
| 1972-04-23 |                     |
| 1972-04-24 |                     |
| 1972-04-25 |                     |
| 1972-04-26 |                     |
| 1972-04-27 |                     |
| 1972-04-28 |                     |
| 1972-04-29 |                     |
| 1972-04-30 |                     |
| 1972-05-01 |                     |
| 1972-05-02 |                     |
| 1972-05-03 |                     |
| 1972-05-04 |                     |
| 1972-05-05 |                     |
| 1972-05-06 |                     |
| 1972-05-07 |                     |
| 1972-05-08 |                     |
| 1972-05-09 |                     |
| 1972-05-10 |                     |
| 1972-05-11 |                     |
| 1972-05-12 |                     |
| 1972-05-13 |                     |
| 1972-05-14 |                     |
| 1972-05-15 |                     |
| 1972-05-16 |                     |
| 1972-05-17 |                     |
| 1972-05-18 |                     |
| 1972-05-19 |                     |
| 1972-05-20 |                     |
| 1972-05-21 |                     |
| 1972-05-22 |                     |
| 1972-05-23 |                     |
| 1972-05-24 |                     |
| 1972-05-25 |                     |
| 1972-05-26 |                     |
| 1972-05-27 |                     |
| 1972-05-28 |                     |
| 1972-05-29 |                     |
| 1972-05-30 |                     |
| 1972-05-31 |                     |
| 1972-06-01 |                     |
| 1972-06-02 |                     |
| 1972-06-03 |                     |
| 1972-06-04 |                     |
| 1972-06-05 |                     |
| 1972-06-06 |                     |
| 1972-06-07 |                     |
| 1972-06-08 |                     |
| 1972-06-09 |                     |
| 1972-06-10 |                     |
| 1972-06-11 |                     |
| 1972-06-12 |                     |
| 1972-06-13 |                     |
| 1972-06-14 |                     |
| 1972-06-15 |                     |
| 1972-06-16 |                     |
| 1972-06-17 |                     |
| 1972-06-18 |                     |
| 1972-06-19 |                     |
| 1972-06-20 |                     |
| 1972-06-21 |                     |
| 1972-06-22 |                     |
| 1972-06-23 |                     |
| 1972-06-24 |                     |
| 1972-06-25 |                     |
| 1972-06-26 |                     |
| 1972-06-27 |                     |
| 1972-06-28 |                     |
| 1972-06-29 |                     |
| 1972-06-30 |                     |
| 1972-07-01 |                     |
| 1972-07-02 |                     |
| 1972-07-03 |                     |
| 1972-07-04 |                     |
| 1972-07-05 |                     |
| 1972-07-06 |                     |
| 1972-07-07 |                     |
| 1972-07-08 |                     |
| 1972-07-09 |                     |
| 1972-07-10 |                     |
| 1972-07-11 |                     |
| 1972-07-12 |                     |
| 1972-07-13 |                     |
| 1972-07-14 |                     |
| 1972-07-15 |                     |
| 1972-07-16 |                     |
| 1972-07-17 |                     |
| 1972-07-18 |                     |
| 1972-07-19 |                     |
| 1972-07-20 |                     |
| 1972-07-21 |                     |
| 1972-07-22 |                     |
| 1972-07-23 |                     |
| 1972-07-24 |                     |
| 1972-07-25 |                     |
| 1972-07-26 |                     |
| 1972-07-27 |                     |
| 1972-07-28 |                     |
| 1972-07-29 |                     |
| 1972-07-30 |                     |
| 1972-07-31 |                     |
| 1972-08-01 |                     |
| 1972-08-02 |                     |
| 1972-08-03 |                     |
| 1972-08-04 |                     |
| 1972-08-05 |                     |
| 1972-08-06 |                     |
| 1972-08-07 |                     |
| 1972-08-08 |                     |
| 1972-08-09 |                     |
| 1972-08-10 |                     |
| 1972-08-11 |                     |
| 1972-08-12 |                     |
| 1972-08-13 |                     |
| 1972-08-14 |                     |
| 1972-08-15 |                     |
| 1972-08-16 |                     |
| 1972-08-17 |                     |
| 1972-08-18 |                     |
| 1972-08-19 |                     |
| 1972-08-20 |                     |
| 1972-08-21 |                     |
| 1972-08-22 |                     |
| 1972-08-23 |                     |
| 1972-08-24 |                     |
| 1972-08-25 |                     |
| 1972-08-26 |                     |
| 1972-08-27 |                     |
| 1972-08-28 |                     |
| 1972-08-29 |                     |
| 1972-08-30 |                     |
| 1972-08-31 |                     |
| 1972-09-01 |                     |
| 1972-09-02 |                     |
| 1972-09-03 |                     |
| 1972-09-04 |                     |
| 1972-09-05 |                     |
| 1972-09-06 |                     |
| 1972-09-07 |                     |
| 1972-09-08 |                     |
| 1972-09-09 |                     |
| 1972-09-10 |                     |
| 1972-09-11 |                     |
| 1972-09-12 |                     |
| 1972-09-13 |                     |
| 1972-09-14 |                     |
| 1972-09-15 |                     |
| 1972-09-16 |                     |
| 1972-09-17 |                     |
| 1972-09-18 |                     |
| 1972-09-19 |                     |
| 1972-09-20 |                     |
| 1972-09-21 |                     |
| 1972-09-22 |                     |
| 1972-09-23 |                     |
| 1972-09-24 |                     |
| 1972-09-25 |                     |
| 1972-09-26 |                     |
| 1972-09-27 |                     |
| 1972-09-28 |                     |
| 1972-09-29 |                     |
| 1972-09-30 |                     |
| 1972-10-01 |                     |
| 1972-10-02 |                     |
| 1972-10-03 |                     |
| 1972-10-04 |                     |
| 1972-10-05 |                     |
| 1972-10-06 |                     |
| 1972-10-07 |                     |
| 1972-10-08 |                     |
| 1972-10-09 |                     |
| 1972-10-10 |                     |
| 1972-10-11 |                     |
| 1972-10-12 |                     |
| 1972-10-13 |                     |
| 1972-10-14 |                     |
| 1972-10-15 |                     |
| 1972-10-16 |                     |
| 1972-10-17 |                     |
| 1972-10-18 |                     |
| 1972-10-19 |                     |
| 1972-10-20 |                     |
| 1972-10-21 |                     |
| 1972-10-22 |                     |
| 1972-10-23 |                     |
| 1972-10-24 |                     |
| 1972-10-25 |                     |
| 1972-10-26 |                     |
| 1972-10-27 |                     |
| 1972-10-28 |                     |
| 1972-10-29 |                     |
| 1972-10-30 |                     |
| 1972-10-31 |                     |
| 1972-11-01 |                     |
| 1972-11-02 |                     |
| 1972-11-03 |                     |
| 1972-11-04 |                     |
| 1972-11-05 |                     |
| 1972-11-06 |                     |
| 1972-11-07 |                     |
| 1972-11-08 |                     |
| 1972-11-09 |                     |
| 1972-11-10 |                     |
| 1972-11-11 |                     |
| 1972-11-12 |                     |
| 1972-11-13 |                     |
| 1972-11-14 |                     |
| 1972-11-15 |                     |
| 1972-11-16 |                     |
| 1972-11-17 |                     |
| 1972-11-18 |                     |
| 1972-11-19 |                     |
| 1972-11-20 |                     |
| 1972-11-21 |                     |
| 1972-11-22 |                     |
| 1972-11-23 |                     |
| 1972-11-24 |                     |
| 1972-11-25 |                     |
| 1972-11-26 |                     |
| 1972-11-27 |                     |
| 1972-11-28 |                     |
| 1972-11-29 |                     |
| 1972-11-30 |                     |
| 1972-12-01 |                     |
| 1972-12-02 |                     |
| 1972-12-03 |                     |
| 1972-12-04 |                     |
| 1972-12-05 |                     |
| 1972-12-06 |                     |
| 1972-12-07 |                     |
| 1972-12-08 |                     |
| 1972-12-09 |                     |
| 1972-12-10 |                     |
| 1972-12-11 |                     |
| 1972-12-12 |                     |
| 1972-12-13 |                     |
| 1972-12-14 |                     |
| 1972-12-15 |                     |
| 1972-12-16 |                     |
| 1972-12-17 |                     |
| 1972-12-18 |                     |
| 1972-12-19 |                     |
| 1972-12-20 |                     |
| 1972-12-21 |                     |
| 1972-12-22 |                     |
| 1972-12-23 |                     |
| 1972-12-24 |                     |
| 1972-12-25 |                     |
| 1972-12-26 |                     |
| 1972-12-27 |                     |
| 1972-12-28 |                     |
| 1972-12-29 |                     |
| 1972-12-30 |                     |
| 1972-12-31 |                     |
| 1973-01-01 |                     |
| 1973-01-02 |                     |
| 1973-01-03 |                     |
| 1973-01-04 |                     |
| 1973-01-05 |                     |
| 1973-01-06 |                     |
| 1973-01-07 |                     |
| 1973-01-08 |                     |
| 1973-01-09 |                     |
| 1973-01-10 |                     |
| 1973-01-11 |                     |
| 1973-01-12 |                     |
| 1973-01-13 |                     |
| 1973-01-14 |                     |
| 1973-01-15 |                     |
| 1973-01-16 |                     |
| 1973-01-17 |                     |
| 1973-01-18 |                     |
| 1973-01-19 |                     |
| 1973-01-20 |                     |
| 1973-01-21 |                     |
| 1973-01-22 |                     |
| 1973-01-23 |                     |
| 1973-01-24 |                     |
| 1973-01-25 |                     |
| 1973-01-26 |                     |
| 1973-01-27 |                     |
| 1973-01-28 |                     |
| 1973-01-29 |                     |
| 1973-01-30 |                     |
| 1973-01-31 |                     |
| 1973-02-01 |                     |
| 1973-02-02 |                     |
| 1973-02-03 |                     |
| 1973-02-04 |                     |
| 1973-02-05 |                     |
| 1973-02-06 |                     |
| 1973-02-07 |                     |
| 1973-02-08 |                     |
| 1973-02-09 |                     |
| 1973-02-10 |                     |
| 1973-02-11 |                     |
| 1973-02-12 |                     |
| 1973-02-13 |                     |
| 1973-02-14 |                     |
| 1973-02-15 |                     |
| 1973-02-16 |                     |
| 1973-02-17 |                     |
| 1973-02-18 |                     |
| 1973-02-19 |                     |
| 1973-02-20 |                     |
| 1973-02-21 |                     |
| 1973-02-22 |                     |
| 1973-02-23 |                     |
| 1973-02-24 |                     |
| 1973-02-25 |                     |
| 1973-02-26 |                     |
| 1973-02-27 |                     |
| 1973-02-28 |                     |
| 1973-03-01 |                     |
| 1973-03-02 |                     |
| 1973-03-03 |                     |
| 1973-03-04 |                     |
| 1973-03-05 |                     |
| 1973-03-06 |                     |
| 1973-03-07 |                     |
| 1973-03-08 |                     |
| 1973-03-09 |                     |
| 1973-03-10 |                     |
| 1973-03-11 |                     |
| 1973-03-12 |                     |
| 1973-03-13 |                     |
| 1973-03-14 |                     |
| 1973-03-15 |                     |
| 1973-03-16 |                     |
| 1973-03-17 |                     |
| 1973-03-18 |                     |
| 1973-03-19 |                     |
| 1973-03-20 |                     |
| 1973-03-21 |                     |
| 1973-03-22 |                     |
| 1973-03-23 |                     |
| 1973-03-24 |                     |
| 1973-03-25 |                     |
| 1973-03-26 |                     |
| 1973-03-27 |                     |
| 1973-03-28 |                     |
| 1973-03-29 |                     |
| 1973-03-30 |                     |
| 1973-03-31 |                     |
| 1973-04-01 |                     |
| 1973-04-02 |                     |
| 1973-04-03 |                     |
| 1973-04-04 |                     |
| 1973-04-05 |                     |
| 1973-04-06 |                     |
| 1973-04-07 |                     |
| 1973-04-08 |                     |
| 1973-04-09 |                     |
| 1973-04-10 |                     |
| 1973-04-11 |                     |
| 1973-04-12 |                     |
| 1973-04-13 |                     |
| 1973-04-14 |                     |
| 1973-04-15 |                     |
| 1973-04-16 |                     |
| 1973-04-17 |                     |
| 1973-04-18 |                     |
| 1973-04-19 |                     |
| 1973-04-20 |                     |
| 1973-04-21 |                     |
| 1973-04-22 |                     |
| 1973-04-23 |                     |
| 1973-04-24 |                     |
| 1973-04-25 |                     |
| 1973-04-26 |                     |
| 1973-04-27 |                     |
| 1973-04-28 |                     |
| 1973-04-29 |                     |
| 1973-04-30 |                     |
| 1973-05-01 |                     |
| 1973-05-02 |                     |
| 1973-05-03 |                     |
| 1973-05-04 |                     |
| 1973-05-05 |                     |
| 1973-05-06 |                     |
| 1973-05-07 |                     |
| 1973-05-08 |                     |
| 1973-05-09 |                     |
| 1973-05-10 |                     |
| 1973-05-11 |                     |
| 1973-05-12 |                     |
| 1973-05-13 |                     |
| 1973-05-14 |                     |
| 1973-05-15 |                     |
| 1973-05-16 |                     |
| 1973-05-17 |                     |
| 1973-05-18 |                     |
| 1973-05-19 |                     |
| 1973-05-20 |                     |
| 1973-05-21 |                     |
| 1973-05-22 |                     |
| 1973-05-23 |                     |
| 1973-05-24 |                     |
| 1973-05-25 |                     |
| 1973-05-26 |                     |
| 1973-05-27 |                     |
| 1973-05-28 |                     |
| 1973-05-29 |                     |
| 1973-05-30 |                     |
| 1973-05-31 |                     |
| 1973-06-01 |                     |
| 1973-06-02 |                     |
| 1973-06-03 |                     |
| 1973-06-04 |                     |
| 1973-06-05 |                     |
| 1973-06-06 |                     |
| 1973-06-07 |                     |
| 1973-06-08 |                     |
| 1973-06-09 |                     |
| 1973-06-10 |                     |
| 1973-06-11 |                     |
| 1973-06-12 |                     |
| 1973-06-13 |                     |
| 1973-06-14 |                     |
| 1973-06-15 |                     |
| 1973-06-16 |                     |
| 1973-06-17 |                     |
| 1973-06-18 |                     |
| 1973-06-19 |                     |
| 1973-06-20 |                     |
| 1973-06-21 |                     |
| 1973-06-22 |                     |
| 1973-06-23 |                     |
| 1973-06-24 |                     |
| 1973-06-25 |                     |
| 1973-06-26 |                     |
| 1973-06-27 |                     |
| 1973-06-28 |                     |
| 1973-06-29 |                     |
| 1973-06-30 |                     |
| 1973-07-01 |                     |
| 1973-07-02 |                     |
| 1973-07-03 |                     |
| 1973-07-04 |                     |
| 1973-07-05 |                     |
| 1973-07-06 |                     |
| 1973-07-07 |                     |
| 1973-07-08 |                     |
| 1973-07-09 |                     |
| 1973-07-10 |                     |
| 1973-07-11 |                     |
| 1973-07-12 |                     |
| 1973-07-13 |                     |
| 1973-07-14 |                     |
| 1973-07-15 |                     |
| 1973-07-16 |                     |
| 1973-07-17 |                     |
| 1973-07-18 |                     |
| 1973-07-19 |                     |
| 1973-07-20 |                     |
| 1973-07-21 |                     |
| 1973-07-22 |                     |
| 1973-07-23 |                     |
| 1973-07-24 |                     |
| 1973-07-25 |                     |
| 1973-07-26 |                     |
| 1973-07-27 |                     |
| 1973-07-28 |                     |
| 1973-07-29 |                     |
| 1973-07-30 |                     |
| 1973-07-31 |                     |
| 1973-08-01 |                     |
| 1973-08-02 |                     |
| 1973-08-03 |                     |
| 1973-08-04 |                     |
| 1973-08-05 |                     |
| 1973-08-06 |                     |
| 1973-08-07 |                     |
| 1973-08-08 |                     |
| 1973-08-09 |                     |
| 1973-08-10 |                     |
| 1973-08-11 |                     |
| 1973-08-12 |                     |
| 1973-08-13 |                     |
| 1973-08-14 |                     |
| 1973-08-15 |                     |
| 1973-08-16 |                     |
| 1973-08-17 |                     |
| 1973-08-18 |                     |
| 1973-08-19 |                     |
| 1973-08-20 |                     |
| 1973-08-21 |                     |
| 1973-08-22 |                     |
| 1973-08-23 |                     |
| 1973-08-24 |                     |
| 1973-08-25 |                     |
| 1973-08-26 |                     |
| 1973-08-27 |                     |
| 1973-08-28 |                     |
| 1973-08-29 |                     |
| 1973-08-30 |                     |
| 1973-08-31 |                     |
| 1973-09-01 |                     |
| 1973-09-02 |                     |
| 1973-09-03 |                     |
| 1973-09-04 |                     |
| 1973-09-05 |                     |
| 1973-09-06 |                     |
| 1973-09-07 |                     |
| 1973-09-08 |                     |
| 1973-09-09 |                     |
| 1973-09-10 |                     |
| 1973-09-11 |                     |
| 1973-09-12 |                     |
| 1973-09-13 |                     |
| 1973-09-14 |                     |
| 1973-09-15 |                     |
| 1973-09-16 |                     |
| 1973-09-17 |                     |
| 1973-09-18 |                     |
| 1973-09-19 |                     |
| 1973-09-20 |                     |
| 1973-09-21 |                     |
| 1973-09-22 |                     |
| 1973-09-23 |                     |
| 1973-09-24 |                     |
| 1973-09-25 |                     |
| 1973-09-26 |                     |
| 1973-09-27 |                     |
| 1973-09-28 |                     |
| 1973-09-29 |                     |
| 1973-09-30 |                     |
| 1973-10-01 |                     |
| 1973-10-02 |                     |
| 1973-10-03 |                     |
| 1973-10-04 |                     |
| 1973-10-05 |                     |
| 1973-10-06 |                     |
| 1973-10-07 |                     |
| 1973-10-08 |                     |
| 1973-10-09 |                     |
| 1973-10-10 |                     |
| 1973-10-11 |                     |
| 1973-10-12 |                     |
| 1973-10-13 |                     |
| 1973-10-14 |                     |
| 1973-10-15 |                     |
| 1973-10-16 |                     |
| 1973-10-17 |                     |
| 1973-10-18 |                     |
| 1973-10-19 |                     |
| 1973-10-20 |                     |
| 1973-10-21 |                     |
| 1973-10-22 |                     |
| 1973-10-23 |                     |
| 1973-10-24 |                     |
| 1973-10-25 |                     |
| 1973-10-26 |                     |
| 1973-10-27 |                     |
| 1973-10-28 |                     |
| 1973-10-29 |                     |
| 1973-10-30 |                     |
| 1973-10-31 |                     |
| 1973-11-01 |                     |
| 1973-11-02 |                     |
| 1973-11-03 |                     |
| 1973-11-04 |                     |
| 1973-11-05 |                     |
| 1973-11-06 |                     |
| 1973-11-07 |                     |
| 1973-11-08 |                     |
| 1973-11-09 |                     |
| 1973-11-10 |                     |
| 1973-11-11 |                     |
| 1973-11-12 |                     |
| 1973-11-13 |                     |
| 1973-11-14 |                     |
| 1973-11-15 |                     |
| 1973-11-16 |                     |
| 1973-11-17 |                     |
| 1973-11-18 |                     |
| 1973-11-19 |                     |
| 1973-11-20 |                     |
| 1973-11-21 |                     |
| 1973-11-22 |                     |
| 1973-11-23 |                     |
| 1973-11-24 |                     |
| 1973-11-25 |                     |
| 1973-11-26 |                     |
| 1973-11-27 |                     |
| 1973-11-28 |                     |
| 1973-11-29 |                     |
| 1973-11-30 |                     |
| 1973-12-01 |                     |
| 1973-12-02 |                     |
| 1973-12-03 |                     |
| 1973-12-04 |                     |
| 1973-12-05 |                     |
| 1973-12-06 |                     |
| 1973-12-07 |                     |
| 1973-12-08 |                     |
| 1973-12-09 |                     |
| 1973-12-10 |                     |
| 1973-12-11 |                     |
| 1973-12-12 |                     |
| 1973-12-13 |                     |
| 1973-12-14 |                     |
| 1973-12-15 |                     |
| 1973-12-16 |                     |
| 1973-12-17 |                     |
| 1973-12-18 |                     |
| 1973-12-19 |                     |
| 1973-12-20 |                     |
| 1973-12-21 |                     |
| 1973-12-22 |                     |
| 1973-12-23 |                     |
| 1973-12-24 |                     |
| 1973-12-25 |                     |
| 1973-12-26 |                     |
| 1973-12-27 |                     |
| 1973-12-28 |                     |
| 1973-12-29 |                     |
| 1973-12-30 |                     |
| 1973-12-31 |                     |
| 1974-01-01 |                     |
| 1974-01-02 |                     |
| 1974-01-03 |                     |
| 1974-01-04 |                     |
| 1974-01-05 |                     |
| 1974-01-06 |                     |
| 1974-01-07 |                     |
| 1974-01-08 |                     |
| 1974-01-09 |                     |
| 1974-01-10 |                     |
| 1974-01-11 |                     |
| 1974-01-12 |                     |
| 1974-01-13 |                     |
| 1974-01-14 |                     |
| 1974-01-15 |                     |
| 1974-01-16 |                     |
| 1974-01-17 |                     |
| 1974-01-18 |                     |
| 1974-01-19 |                     |
| 1974-01-20 |                     |
| 1974-01-21 |                     |
| 1974-01-22 |                     |
| 1974-01-23 |                     |
| 1974-01-24 |                     |
| 1974-01-25 |                     |
| 1974-01-26 |                     |
| 1974-01-27 |                     |
| 1974-01-28 |                     |
| 1974-01-29 |                     |
| 1974-01-30 |                     |
| 1974-01-31 |                     |
| 1974-02-01 |                     |
| 1974-02-02 |                     |
| 1974-02-03 |                     |
| 1974-02-04 |                     |
| 1974-02-05 |                     |
| 1974-02-06 |                     |
| 1974-02-07 |                     |
| 1974-02-08 |                     |
| 1974-02-09 |                     |
| 1974-02-10 |                     |
| 1974-02-11 |                     |
| 1974-02-12 |                     |
| 1974-02-13 |                     |
| 1974-02-14 |                     |
| 1974-02-15 |                     |
| 1974-02-16 |                     |
| 1974-02-17 |                     |
| 1974-02-18 |                     |
| 1974-02-19 |                     |
| 1974-02-20 |                     |
| 1974-02-21 |                     |
| 1974-02-22 |                     |
| 1974-02-23 |                     |
| 1974-02-24 |                     |
| 1974-02-25 |                     |
| 1974-02-26 |                     |
| 1974-02-27 |                     |
| 1974-02-28 |                     |
| 1974-03-01 |                     |
| 1974-03-02 |                     |
| 1974-03-03 |                     |
| 1974-03-04 |                     |
| 1974-03-05 |                     |
| 1974-03-06 |                     |
| 1974-03-07 |                     |
| 1974-03-08 |                     |
| 1974-03-09 |                     |
| 1974-03-10 |                     |
| 1974-03-11 |                     |
| 1974-03-12 |                     |
| 1974-03-13 |                     |
| 1974-03-14 |                     |
| 1974-03-15 |                     |
| 1974-03-16 |                     |
| 1974-03-17 |                     |
| 1974-03-18 |                     |
| 1974-03-19 |                     |
| 1974-03-20 |                     |
| 1974-03-21 |                     |
| 1974-03-22 |                     |
| 1974-03-23 |                     |
| 1974-03-24 |                     |
| 1974-03-25 |                     |
| 1974-03-26 |                     |
| 1974-03-27 |                     |
| 1974-03-28 |                     |
| 1974-03-29 |                     |
| 1974-03-30 |                     |
| 1974-03-31 |                     |
| 1974-04-01 |                     |
| 1974-04-02 |                     |
| 1974-04-03 |                     |
| 1974-04-04 |                     |
| 1974-04-05 |                     |
| 1974-04-06 |                     |
| 1974-04-07 |                     |
| 1974-04-08 |                     |
| 1974-04-09 |                     |
| 1974-04-10 |                     |
| 1974-04-11 |                     |
| 1974-04-12 |                     |
| 1974-04-13 |                     |
| 1974-04-14 |                     |
| 1974-04-15 |                     |
| 1974-04-16 |                     |
| 1974-04-17 |                     |
| 1974-04-18 |                     |
| 1974-04-19 |                     |
| 1974-04-20 |                     |
| 1974-04-21 |                     |
| 1974-04-22 |                     |
| 1974-04-23 |                     |
| 1974-04-24 |                     |
| 1974-04-25 |                     |
| 1974-04-26 |                     |
| 1974-04-27 |                     |
| 1974-04-28 |                     |
| 1974-04-29 |                     |
| 1974-04-30 |                     |
| 1974-05-01 |                     |
| 1974-05-02 |                     |
| 1974-05-03 |                     |
| 1974-05-04 |                     |
| 1974-05-05 |                     |
| 1974-05-06 |                     |
| 1974-05-07 |                     |
| 1974-05-08 |                     |
| 1974-05-09 |                     |
| 1974-05-10 |                     |
| 1974-05-11 |                     |
| 1974-05-12 |                     |
| 1974-05-13 |                     |
| 1974-05-14 |                     |
| 1974-05-15 |                     |
| 1974-05-16 |                     |
| 1974-05-17 |                     |
| 1974-05-18 |                     |
| 1974-05-19 |                     |
| 1974-05-20 |                     |
| 1974-05-21 |                     |
| 1974-05-22 |                     |
| 1974-05-23 |                     |
| 1974-05-24 |                     |
| 1974-05-25 |                     |
| 1974-05-26 |                     |
| 1974-05-27 |                     |
| 1974-05-28 |                     |
| 1974-05-29 |                     |
| 1974-05-30 |                     |
| 1974-05-31 |                     |
| 1974-06-01 |                     |
| 1974-06-02 |                     |
| 1974-06-03 |                     |
| 1974-06-04 |                     |
| 1974-06-05 |                     |
| 1974-06-06 |                     |
| 1974-06-07 |                     |
| 1974-06-08 |                     |
| 1974-06-09 |                     |
| 1974-06-10 |                     |
| 1974-06-11 |                     |
| 1974-06-12 |                     |
| 1974-06-13 |                     |
| 1974-06-14 |                     |
| 1974-06-15 |                     |
| 1974-06-16 |                     |
| 1974-06-17 |                     |
| 1974-06-18 |                     |
| 1974-06-19 |                     |
| 1974-06-20 |                     |
| 1974-06-21 |                     |
| 1974-06-22 |                     |
| 1974-06-23 |                     |
| 1974-06-24 |                     |
| 1974-06-25 |                     |
| 1974-06-26 |                     |
| 1974-06-27 |                     |
| 1974-06-28 |                     |
| 1974-06-29 |                     |
| 1974-06-30 |                     |
| 1974-07-01 |                     |
| 1974-07-02 |                     |
| 1974-07-03 |                     |
| 1974-07-04 |                     |
| 1974-07-05 |                     |
| 1974-07-06 |                     |
| 1974-07-07 |                     |
| 1974-07-08 |                     |
| 1974-07-09 |                     |
| 1974-07-10 |                     |
| 1974-07-11 |                     |
| 1974-07-12 |                     |
| 1974-07-13 |                     |
| 1974-07-14 |                     |
| 1974-07-15 |                     |
| 1974-07-16 |                     |
| 1974-07-17 |                     |
| 1974-07-18 |                     |
| 1974-07-19 |                     |
| 1974-07-20 |                     |
| 1974-07-21 |                     |
| 1974-07-22 |                     |
| 1974-07-23 |                     |
| 1974-07-24 |                     |
| 1974-07-25 |                     |
| 1974-07-26 |                     |
| 1974-07-27 |                     |
| 1974-07-28 |                     |
| 1974-07-29 |                     |
| 1974-07-30 |                     |
| 1974-07-31 |                     |
| 1974-08-01 |                     |
| 1974-08-02 |                     |
| 1974-08-03 |                     |
| 1974-08-04 |                     |
| 1974-08-05 |                     |
| 1974-08-06 |                     |
| 1974-08-07 |                     |
| 1974-08-08 |                     |
| 1974-08-09 |                     |
| 1974-08-10 |                     |
| 1974-08-11 |                     |
| 1974-08-12 |                     |
| 1974-08-13 |                     |
| 1974-08-14 |                     |
| 1974-08-15 |                     |
| 1974-08-16 |                     |
| 1974-08-17 |                     |
| 1974-08-18 |                     |
| 1974-08-19 |                     |
| 1974-08-20 |                     |
| 1974-08-21 |                     |
| 1974-08-22 |                     |
| 1974-08-23 |                     |
| 1974-08-24 |                     |
| 1974-08-25 |                     |
| 1974-08-26 |                     |
| 1974-08-27 |                     |
| 1974-08-28 |                     |
| 1974-08-29 |                     |
| 1974-08-30 |                     |
| 1974-08-31 |                     |
| 1974-09-01 |                     |
| 1974-09-02 |                     |
| 1974-09-03 |                     |
| 1974-09-04 |                     |
| 1974-09-05 |                     |
| 1974-09-06 |                     |
| 1974-09-07 |                     |
| 1974-09-08 |                     |
| 1974-09-09 |                     |
| 1974-09-10 |                     |
| 1974-09-11 |                     |
| 1974-09-12 |                     |
| 1974-09-13 |                     |
| 1974-09-14 |                     |
| 1974-09-15 |                     |
| 1974-09-16 |                     |
| 1974-09-17 |                     |
| 1974-09-18 |                     |
| 1974-09-19 |                     |
| 1974-09-20 |                     |
| 1974-09-21 |                     |
| 1974-09-22 |                     |
| 1974-09-23 |                     |
| 1974-09-24 |                     |
| 1974-09-25 |                     |
| 1974-09-26 |                     |
| 1974-09-27 |                     |
| 1974-09-28 |                     |
| 1974-09-29 |                     |
| 1974-09-30 |                     |
| 1974-10-01 |                     |
| 1974-10-02 |                     |
| 1974-10-03 |                     |
| 1974-10-04 |                     |
| 1974-10-05 |                     |
| 1974-10-06 |                     |
| 1974-10-07 |                     |
| 1974-10-08 |                     |
| 1974-10-09 |                     |
| 1974-10-10 |                     |
| 1974-10-11 |                     |
| 1974-10-12 |                     |
| 1974-10-13 |                     |
| 1974-10-14 |                     |
| 1974-10-15 |                     |
| 1974-10-16 |                     |
| 1974-10-17 |                     |
| 1974-10-18 |                     |
| 1974-10-19 |                     |
| 1974-10-20 |                     |
| 1974-10-21 |                     |
| 1974-10-22 |                     |
| 1974-10-23 |                     |
| 1974-10-24 |                     |
| 1974-10-25 |                     |
| 1974-10-26 |                     |
| 1974-10-27 |                     |
| 1974-10-28 |                     |
| 1974-10-29 |                     |
| 1974-10-30 |                     |
| 1974-10-31 |                     |
| 1974-11-01 |                     |
| 1974-11-02 |                     |
| 1974-11-03 |                     |
| 1974-11-04 |                     |
| 1974-11-05 |                     |
| 1974-11-06 |                     |
| 1974-11-07 |                     |
| 1974-11-08 |                     |
| 1974-11-09 |                     |
| 1974-11-10 |                     |
| 1974-11-11 |                     |
| 1974-11-12 |                     |
| 1974-11-13 |                     |
| 1974-11-14 |                     |
| 1974-11-15 |                     |
| 1974-11-16 |                     |
| 1974-11-17 |                     |
| 1974-11-18 |                     |
| 1974-11-19 |                     |
| 1974-11-20 |                     |
| 1974-11-21 |                     |
| 1974-11-22 |                     |
| 1974-11-23 |                     |
| 1974-11-24 |                     |
| 1974-11-25 |                     |
| 1974-11-26 |                     |
| 1974-11-27 |                     |
| 1974-11-28 |                     |
| 1974-11-29 |                     |
| 1974-11-30 |                     |
| 1974-12-01 |                     |
| 1974-12-02 |                     |
| 1974-12-03 |                     |
| 1974-12-04 |                     |
| 1974-12-05 |                     |
| 1974-12-06 |                     |
| 1974-12-07 |                     |
| 1974-12-08 |                     |
| 1974-12-09 |                     |
| 1974-12-10 |                     |
| 1974-12-11 |                     |
| 1974-12-12 |                     |
| 1974-12-13 |                     |
| 1974-12-14 |                     |
| 1974-12-15 |                     |
| 1974-12-16 |                     |
| 1974-12-17 |                     |
| 1974-12-18 |                     |
| 1974-12-19 |                     |
| 1974-12-20 |                     |
| 1974-12-21 |                     |
| 1974-12-22 |                     |
| 1974-12-23 |                     |
| 1974-12-24 |                     |
| 1974-12-25 |                     |
| 1974-12-26 |                     |
| 1974-12-27 |                     |
| 1974-12-28 |                     |
| 1974-12-29 |                     |
| 1974-12-30 |                     |
| 1974-12-31 |                     |
| 1975-01-01 |                     |
| 1975-01-02 |                     |
| 1975-01-03 |                     |
| 1975-01-04 |                     |
| 1975-01-05 |                     |
| 1975-01-06 |                     |
| 1975-01-07 |                     |
| 1975-01-08 |                     |
| 1975-01-09 |                     |
| 1975-01-10 |                     |
| 1975-01-11 |                     |
| 1975-01-12 |                     |
| 1975-01-13 |                     |
| 1975-01-14 |                     |
| 1975-01-15 |                     |
| 1975-01-16 |                     |
| 1975-01-17 |                     |
| 1975-01-18 |                     |
| 1975-01-19 |                     |
| 1975-01-20 |                     |
| 1975-01-21 |                     |
| 1975-01-22 |                     |
| 1975-01-23 |                     |
| 1975-01-24 |                     |
| 1975-01-25 |                     |
| 1975-01-26 |                     |
| 1975-01-27 |                     |
| 1975-01-28 |                     |
| 1975-01-29 |                     |
| 1975-01-30 |                     |
| 1975-01-31 |                     |
| 1975-02-01 |                     |
| 1975-02-02 |                     |
| 1975-02-03 |                     |
| 1975-02-04 |                     |
| 1975-02-05 |                     |
| 1975-02-06 |                     |
| 1975-02-07 |                     |
| 1975-02-08 |                     |
| 1975-02-09 |                     |
| 1975-02-10 |                     |
| 1975-02-11 |                     |
| 1975-02-12 |                     |
| 1975-02-13 |                     |
| 1975-02-14 |                     |
| 1975-02-15 |                     |
| 1975-02-16 |                     |
| 1975-02-17 |                     |
| 1975-02-18 |                     |
| 1975-02-19 |                     |
| 1975-02-20 |                     |
| 1975-02-21 |                     |
| 1975-02-22 |                     |
| 1975-02-23 |                     |
| 1975-02-24 |                     |
| 1975-02-25 |                     |
| 1975-02-26 |                     |
| 1975-02-27 |                     |
| 1975-02-28 |                     |
| 1975-03-01 |                     |
| 1975-03-02 |                     |
| 1975-03-03 |                     |
| 1975-03-04 |                     |
| 1975-03-05 |                     |
| 1975-03-06 |                     |
| 1975-03-07 |                     |
| 1975-03-08 |                     |
| 1975-03-09 |                     |
| 1975-03-10 |                     |
| 1975-03-11 |                     |
| 1975-03-12 |                     |
| 1975-03-13 |                     |
| 1975-03-14 |                     |
| 1975-03-15 |                     |
| 1975-03-16 |                     |
| 1975-03-17 |                     |
| 1975-03-18 |                     |
| 1975-03-19 |                     |
| 1975-03-20 |                     |
| 1975-03-21 |                     |
| 1975-03-22 |                     |
| 1975-03-23 |                     |
| 1975-03-24 |                     |
| 1975-03-25 |                     |
| 1975-03-26 |                     |
| 1975-03-27 |                     |
| 1975-03-28 |                     |
| 1975-03-29 |                     |
| 1975-03-30 |                     |
| 1975-03-31 |                     |
| 1975-04-01 |                     |
| 1975-04-02 |                     |
| 1975-04-03 |                     |
| 1975-04-04 |                     |
| 1975-04-05 |                     |
| 1975-04-06 |                     |
| 1975-04-07 |                     |
| 1975-04-08 |                     |
| 1975-04-09 |                     |
| 1975-04-10 |                     |
| 1975-04-11 |                     |
| 1975-04-12 |                     |
| 1975-04-13 |                     |
| 1975-04-14 |                     |
| 1975-04-15 |                     |
| 1975-04-16 |                     |
| 1975-04-17 |                     |
| 1975-04-18 |                     |
| 1975-04-19 |                     |
| 1975-04-20 |                     |
| 1975-04-21 |                     |
| 1975-04-22 |                     |
| 1975-04-23 |                     |
| 1975-04-24 |                     |
| 1975-04-25 |                     |
| 1975-04-26 |                     |
| 1975-04-27 |                     |
| 1975-04-28 |                     |
| 1975-04-29 |                     |
| 1975-04-30 |                     |
| 1975-05-01 |                     |
| 1975-05-02 |                     |
| 1975-05-03 |                     |
| 1975-05-04 |                     |
| 1975-05-05 |                     |
| 1975-05-06 |                     |
| 1975-05-07 |                     |
| 1975-05-08 |                     |
| 1975-05-09 |                     |
| 1975-05-10 |                     |
| 1975-05-11 |                     |
| 1975-05-12 |                     |
| 1975-05-13 |                     |
| 1975-05-14 | 196.675             |
| 1975-05-15 | 197.675             |
| 1975-05-16 | 200.675             |
| 1975-05-17 | 202.675             |
| 1975-05-18 | 207.675             |
| 1975-05-19 | 232.675             |
| 1975-05-20 | 213.46547           |
| 1975-05-21 | 216.46548           |
| 1975-05-22 | 209.46548           |
| 1975-05-23 | 203.46547           |
| 1975-05-24 | 201.46548           |
| 1975-05-25 | 205.46548           |
| 1975-05-26 | 207.46548           |
| 1975-05-27 | 208.46548           |
| 1975-05-28 | 209.46548           |
| 1975-05-29 | 206.46548           |
| 1975-05-30 | 203.46547           |
| 1975-05-31 | 202.46547           |
| 1975-06-01 | 202.46547           |
| 1975-06-02 | 203.46547           |
| 1975-06-03 | 376.94583           |
| 1975-06-04 | 380.94583           |
| 1975-06-05 | 409.94583           |
| 1975-06-06 | 509.94167           |
| 1975-06-07 | 446.94167           |
| 1975-06-08 | 501.775             |
| 1975-06-09 | 503.775             |
| 1975-06-10 | 356.55              |
| 1975-06-11 | 392.55              |
| 1975-06-12 | 391.91667           |
| 1975-06-13 | 386.91667           |
| 1975-06-14 | 385.91667           |
| 1975-06-15 | 395.91667           |
| 1975-06-16 | 574.84583           |
| 1975-06-17 | 577.84584           |
| 1975-06-18 | 583.84583           |
| 1975-06-19 |                     |
| 1975-06-20 | 386.99375           |
| 1975-06-21 | 386.99375           |
| 1975-06-22 |                     |
| 1975-06-23 |                     |
| 1975-06-24 | 504.5               |
| 1975-06-25 | 640.5               |
| 1975-06-26 | 591.06964           |
| 1975-06-27 | 620.06964           |
| 1975-06-28 | 653.06964           |
| 1975-06-29 | 626.06964           |
| 1975-06-30 | 638.06964           |
| 1975-07-01 | 674.06964           |
| 1975-07-02 | 638.06964           |
| 1975-07-03 | 590.0               |
| 1975-07-04 | 610.0               |
| 1975-07-05 | 644.0               |
| 1975-07-06 | 652.0               |
| 1975-07-07 | 687.0               |
| 1975-07-08 | 732.0               |
| 1975-07-09 | 900.0               |
| 1975-07-10 |                     |
| 1975-07-11 | 630.04305           |
| 1975-07-12 | 553.04306           |
| 1975-07-13 | 457.04306           |
| 1975-07-14 | 458.10166           |
| 1975-07-15 | 573.10167           |
| 1975-07-16 | 435.10167           |
| 1975-07-17 | 431.10167           |
| 1975-07-18 | 367.10167           |
| 1975-07-19 | 334.37916           |
| 1975-07-20 | 314.37916           |
| 1975-07-21 |                     |
| 1975-07-22 | 214.37917           |
| 1975-07-23 | 213.37916           |
| 1975-07-24 | 204.37917           |
| 1975-07-25 | 140.65208           |
| 1975-07-26 | 117.65208           |
| 1975-07-27 | 151.36875           |
| 1975-07-28 | 150.36875           |
| 1975-07-29 | 167.03194           |
| 1975-07-30 | 167.03194           |
| 1975-07-31 | 162.03195           |
| 1975-08-01 | 116.32083           |
| 1975-08-02 | 115.32083           |
| 1975-08-03 | 115.32083           |
| 1975-08-04 | 109.32083           |
| 1975-08-05 | 73.6                |
| 1975-08-06 | 73.6                |
| 1975-08-07 | 76.6                |
| 1975-08-08 | 78.6                |
| 1975-08-09 | 77.6                |
| 1975-08-10 | 77.6                |
| 1975-08-11 | 60.6                |
| 1975-08-12 | 68.40952            |
| 1975-08-13 | 68.40952            |
| 1975-08-14 | 68.40952            |
| 1975-08-15 | 68.40952            |
| 1975-08-16 | 67.40952            |
| 1975-08-17 | 67.40952            |
| 1975-08-18 | 79.40953            |
| 1975-08-19 | 45.44167            |
| 1975-08-20 | 46.44167            |
| 1975-08-21 | 45.53417            |
| 1975-08-22 | 44.53417            |
| 1975-08-23 | 44.53417            |
| 1975-08-24 | 44.53417            |
| 1975-08-25 | 51.53417            |
| 1975-08-26 | 24.65417            |
| 1975-08-27 | 25.65417            |
| 1975-08-28 | 26.65417            |
| 1975-08-29 | 26.65417            |
| 1975-08-30 | 25.65417            |
| 1975-08-31 | 25.65417            |
| 1975-09-01 | 21.65417            |
| 1975-09-02 | 23.84821            |
| 1975-09-03 | 22.84822            |
| 1975-09-04 | 22.84822            |
| 1975-09-05 | 24.84821            |
| 1975-09-06 | 24.84821            |
| 1975-09-07 | 24.84821            |
| 1975-09-08 | 21.84822            |
| 1975-09-09 | 43.97619            |
| 1975-09-10 | 44.97619            |
| 1975-09-11 | 43.97619            |
| 1975-09-12 | 41.97619            |
| 1975-09-13 | 40.97619            |
| 1975-09-14 | 40.97619            |
| 1975-09-15 | 40.97619            |
| 1975-09-16 | 34.14226            |
| 1975-09-17 | 32.14226            |
| 1975-09-18 | 30.14226            |
| 1975-09-19 | 30.14226            |
| 1975-09-20 | 29.14226            |
| 1975-09-21 | 29.14226            |
| 1975-09-22 | -25.85774           |
| 1975-09-23 | 24.77377            |
| 1975-09-24 | 24.77377            |
| 1975-09-25 | 23.77377            |
| 1975-09-26 | 23.77377            |
| 1975-09-27 | 23.77377            |
| 1975-09-28 | 23.77377            |
| 1975-09-29 | 23.77377            |
| 1975-09-30 | 23.77377            |
| 1975-10-01 | 23.77377            |
| 1975-10-02 | 23.77377            |
| 1975-10-03 | 23.77377            |
| 1975-10-04 | 22.77377            |
| 1975-10-05 | 23.77377            |
| 1975-10-06 | 23.77377            |
| 1975-10-07 | 23.77377            |
| 1975-10-08 | 24.77377            |
| 1975-10-09 | 36.77378            |
| 1975-10-10 | 19.59792            |
| 1975-10-11 | 19.59792            |
| 1975-10-12 | 19.59792            |
| 1975-10-13 | 29.59792            |
| 1975-10-14 | 9.18452             |
| 1975-10-15 | 9.18452             |
| 1975-10-16 | 8.18452             |
| 1975-10-17 | 8.18452             |
| 1975-10-18 | 7.18452             |
| 1975-10-19 | 8.18452             |
| 1975-10-20 | 2.18452             |
| 1975-10-21 | 11.81369            |
| 1975-10-22 | 12.81369            |
| 1975-10-23 | 17.81369            |
| 1975-10-24 | 16.81369            |
| 1975-10-25 | 16.81369            |
| 1975-10-26 | 17.81369            |
| 1975-10-27 | 3.8136900000000002  |
| 1975-10-28 |                     |
| 1975-10-29 |                     |
| 1975-10-30 |                     |
| 1975-10-31 |                     |
| 1975-11-01 |                     |
| 1975-11-02 |                     |
| 1975-11-03 |                     |
| 1975-11-04 |                     |
| 1975-11-05 |                     |
| 1975-11-06 |                     |
| 1975-11-07 |                     |
| 1975-11-08 |                     |
| 1975-11-09 |                     |
| 1975-11-10 |                     |
| 1975-11-11 |                     |
| 1975-11-12 |                     |
| 1975-11-13 |                     |
| 1975-11-14 |                     |
| 1975-11-15 |                     |
| 1975-11-16 |                     |
| 1975-11-17 |                     |
| 1975-11-18 |                     |
| 1975-11-19 |                     |
| 1975-11-20 |                     |
| 1975-11-21 |                     |
| 1975-11-22 |                     |
| 1975-11-23 |                     |
| 1975-11-24 |                     |
| 1975-11-25 |                     |
| 1975-11-26 |                     |
| 1975-11-27 |                     |
| 1975-11-28 |                     |
| 1975-11-29 |                     |
| 1975-11-30 |                     |
| 1975-12-01 |                     |
| 1975-12-02 |                     |
| 1975-12-03 |                     |
| 1975-12-04 |                     |
| 1975-12-05 |                     |
| 1975-12-06 |                     |
| 1975-12-07 |                     |
| 1975-12-08 |                     |
| 1975-12-09 |                     |
| 1975-12-10 |                     |
| 1975-12-11 |                     |
| 1975-12-12 |                     |
| 1975-12-13 |                     |
| 1975-12-14 |                     |
| 1975-12-15 |                     |
| 1975-12-16 |                     |
| 1975-12-17 |                     |
| 1975-12-18 |                     |
| 1975-12-19 |                     |
| 1975-12-20 |                     |
| 1975-12-21 |                     |
| 1975-12-22 |                     |
| 1975-12-23 |                     |
| 1975-12-24 |                     |
| 1975-12-25 |                     |
| 1975-12-26 |                     |
| 1975-12-27 |                     |
| 1975-12-28 |                     |
| 1975-12-29 |                     |
| 1975-12-30 |                     |
| 1975-12-31 |                     |
| 1976-01-01 |                     |
| 1976-01-02 |                     |
| 1976-01-03 |                     |
| 1976-01-04 |                     |
| 1976-01-05 |                     |
| 1976-01-06 |                     |
| 1976-01-07 |                     |
| 1976-01-08 |                     |
| 1976-01-09 |                     |
| 1976-01-10 |                     |
| 1976-01-11 |                     |
| 1976-01-12 |                     |
| 1976-01-13 |                     |
| 1976-01-14 |                     |
| 1976-01-15 |                     |
| 1976-01-16 |                     |
| 1976-01-17 |                     |
| 1976-01-18 |                     |
| 1976-01-19 |                     |
| 1976-01-20 |                     |
| 1976-01-21 |                     |
| 1976-01-22 |                     |
| 1976-01-23 |                     |
| 1976-01-24 |                     |
| 1976-01-25 |                     |
| 1976-01-26 |                     |
| 1976-01-27 |                     |
| 1976-01-28 |                     |
| 1976-01-29 |                     |
| 1976-01-30 |                     |
| 1976-01-31 |                     |
| 1976-02-01 |                     |
| 1976-02-02 |                     |
| 1976-02-03 |                     |
| 1976-02-04 |                     |
| 1976-02-05 |                     |
| 1976-02-06 |                     |
| 1976-02-07 |                     |
| 1976-02-08 |                     |
| 1976-02-09 |                     |
| 1976-02-10 |                     |
| 1976-02-11 |                     |
| 1976-02-12 |                     |
| 1976-02-13 |                     |
| 1976-02-14 |                     |
| 1976-02-15 |                     |
| 1976-02-16 |                     |
| 1976-02-17 |                     |
| 1976-02-18 |                     |
| 1976-02-19 |                     |
| 1976-02-20 |                     |
| 1976-02-21 |                     |
| 1976-02-22 |                     |
| 1976-02-23 |                     |
| 1976-02-24 |                     |
| 1976-02-25 |                     |
| 1976-02-26 |                     |
| 1976-02-27 |                     |
| 1976-02-28 |                     |
| 1976-02-29 |                     |
| 1976-03-01 |                     |
| 1976-03-02 |                     |
| 1976-03-03 |                     |
| 1976-03-04 |                     |
| 1976-03-05 |                     |
| 1976-03-06 |                     |
| 1976-03-07 |                     |
| 1976-03-08 |                     |
| 1976-03-09 |                     |
| 1976-03-10 |                     |
| 1976-03-11 |                     |
| 1976-03-12 |                     |
| 1976-03-13 |                     |
| 1976-03-14 |                     |
| 1976-03-15 |                     |
| 1976-03-16 |                     |
| 1976-03-17 |                     |
| 1976-03-18 |                     |
| 1976-03-19 |                     |
| 1976-03-20 |                     |
| 1976-03-21 |                     |
| 1976-03-22 |                     |
| 1976-03-23 |                     |
| 1976-03-24 |                     |
| 1976-03-25 |                     |
| 1976-03-26 |                     |
| 1976-03-27 |                     |
| 1976-03-28 |                     |
| 1976-03-29 |                     |
| 1976-03-30 |                     |
| 1976-03-31 |                     |
| 1976-04-01 |                     |
| 1976-04-02 |                     |
| 1976-04-03 |                     |
| 1976-04-04 |                     |
| 1976-04-05 |                     |
| 1976-04-06 |                     |
| 1976-04-07 |                     |
| 1976-04-08 |                     |
| 1976-04-09 |                     |
| 1976-04-10 |                     |
| 1976-04-11 |                     |
| 1976-04-12 |                     |
| 1976-04-13 |                     |
| 1976-04-14 |                     |
| 1976-04-15 |                     |
| 1976-04-16 |                     |
| 1976-04-17 |                     |
| 1976-04-18 |                     |
| 1976-04-19 |                     |
| 1976-04-20 |                     |
| 1976-04-21 |                     |
| 1976-04-22 |                     |
| 1976-04-23 |                     |
| 1976-04-24 |                     |
| 1976-04-25 |                     |
| 1976-04-26 |                     |
| 1976-04-27 |                     |
| 1976-04-28 |                     |
| 1976-04-29 |                     |
| 1976-04-30 |                     |
| 1976-05-01 |                     |
| 1976-05-02 |                     |
| 1976-05-03 |                     |
| 1976-05-04 |                     |
| 1976-05-05 |                     |
| 1976-05-06 |                     |
| 1976-05-07 |                     |
| 1976-05-08 |                     |
| 1976-05-09 |                     |
| 1976-05-10 |                     |
| 1976-05-11 |                     |
| 1976-05-12 |                     |
| 1976-05-13 |                     |
| 1976-05-14 |                     |
| 1976-05-15 |                     |
| 1976-05-16 |                     |
| 1976-05-17 |                     |
| 1976-05-18 |                     |
| 1976-05-19 |                     |
| 1976-05-20 |                     |
| 1976-05-21 |                     |
| 1976-05-22 |                     |
| 1976-05-23 |                     |
| 1976-05-24 |                     |
| 1976-05-25 |                     |
| 1976-05-26 |                     |
| 1976-05-27 |                     |
| 1976-05-28 |                     |
| 1976-05-29 |                     |
| 1976-05-30 |                     |
| 1976-05-31 |                     |
| 1976-06-01 |                     |
| 1976-06-02 |                     |
| 1976-06-03 |                     |
| 1976-06-04 |                     |
| 1976-06-05 |                     |
| 1976-06-06 |                     |
| 1976-06-07 |                     |
| 1976-06-08 |                     |
| 1976-06-09 |                     |
| 1976-06-10 |                     |
| 1976-06-11 |                     |
| 1976-06-12 |                     |
| 1976-06-13 |                     |
| 1976-06-14 |                     |
| 1976-06-15 |                     |
| 1976-06-16 |                     |
| 1976-06-17 |                     |
| 1976-06-18 |                     |
| 1976-06-19 |                     |
| 1976-06-20 |                     |
| 1976-06-21 |                     |
| 1976-06-22 |                     |
| 1976-06-23 |                     |
| 1976-06-24 |                     |
| 1976-06-25 |                     |
| 1976-06-26 |                     |
| 1976-06-27 |                     |
| 1976-06-28 |                     |
| 1976-06-29 |                     |
| 1976-06-30 |                     |
| 1976-07-01 |                     |
| 1976-07-02 |                     |
| 1976-07-03 |                     |
| 1976-07-04 |                     |
| 1976-07-05 |                     |
| 1976-07-06 |                     |
| 1976-07-07 |                     |
| 1976-07-08 |                     |
| 1976-07-09 |                     |
| 1976-07-10 |                     |
| 1976-07-11 |                     |
| 1976-07-12 |                     |
| 1976-07-13 |                     |
| 1976-07-14 |                     |
| 1976-07-15 |                     |
| 1976-07-16 |                     |
| 1976-07-17 |                     |
| 1976-07-18 |                     |
| 1976-07-19 |                     |
| 1976-07-20 |                     |
| 1976-07-21 |                     |
| 1976-07-22 |                     |
| 1976-07-23 |                     |
| 1976-07-24 |                     |
| 1976-07-25 |                     |
| 1976-07-26 |                     |
| 1976-07-27 |                     |
| 1976-07-28 |                     |
| 1976-07-29 |                     |
| 1976-07-30 |                     |
| 1976-07-31 |                     |
| 1976-08-01 |                     |
| 1976-08-02 |                     |
| 1976-08-03 |                     |
| 1976-08-04 |                     |
| 1976-08-05 |                     |
| 1976-08-06 |                     |
| 1976-08-07 |                     |
| 1976-08-08 |                     |
| 1976-08-09 |                     |
| 1976-08-10 |                     |
| 1976-08-11 |                     |
| 1976-08-12 |                     |
| 1976-08-13 |                     |
| 1976-08-14 |                     |
| 1976-08-15 |                     |
| 1976-08-16 |                     |
| 1976-08-17 |                     |
| 1976-08-18 |                     |
| 1976-08-19 |                     |
| 1976-08-20 |                     |
| 1976-08-21 |                     |
| 1976-08-22 |                     |
| 1976-08-23 |                     |
| 1976-08-24 |                     |
| 1976-08-25 |                     |
| 1976-08-26 |                     |
| 1976-08-27 |                     |
| 1976-08-28 |                     |
| 1976-08-29 |                     |
| 1976-08-30 |                     |
| 1976-08-31 |                     |
| 1976-09-01 |                     |
| 1976-09-02 |                     |
| 1976-09-03 |                     |
| 1976-09-04 |                     |
| 1976-09-05 |                     |
| 1976-09-06 |                     |
| 1976-09-07 |                     |
| 1976-09-08 |                     |
| 1976-09-09 |                     |
| 1976-09-10 |                     |
| 1976-09-11 |                     |
| 1976-09-12 |                     |
| 1976-09-13 |                     |
| 1976-09-14 |                     |
| 1976-09-15 |                     |
| 1976-09-16 |                     |
| 1976-09-17 |                     |
| 1976-09-18 |                     |
| 1976-09-19 |                     |
| 1976-09-20 |                     |
| 1976-09-21 |                     |
| 1976-09-22 |                     |
| 1976-09-23 |                     |
| 1976-09-24 |                     |
| 1976-09-25 |                     |
| 1976-09-26 |                     |
| 1976-09-27 |                     |
| 1976-09-28 |                     |
| 1976-09-29 |                     |
| 1976-09-30 |                     |
| 1976-10-01 |                     |
| 1976-10-02 |                     |
| 1976-10-03 |                     |
| 1976-10-04 |                     |
| 1976-10-05 |                     |
| 1976-10-06 |                     |
| 1976-10-07 |                     |
| 1976-10-08 |                     |
| 1976-10-09 |                     |
| 1976-10-10 |                     |
| 1976-10-11 |                     |
| 1976-10-12 |                     |
| 1976-10-13 |                     |
| 1976-10-14 |                     |
| 1976-10-15 |                     |
| 1976-10-16 |                     |
| 1976-10-17 |                     |
| 1976-10-18 |                     |
| 1976-10-19 |                     |
| 1976-10-20 |                     |
| 1976-10-21 |                     |
| 1976-10-22 |                     |
| 1976-10-23 |                     |
| 1976-10-24 |                     |
| 1976-10-25 |                     |
| 1976-10-26 |                     |
| 1976-10-27 |                     |
| 1976-10-28 |                     |
| 1976-10-29 |                     |
| 1976-10-30 |                     |
| 1976-10-31 |                     |
| 1976-11-01 |                     |
| 1976-11-02 |                     |
| 1976-11-03 |                     |
| 1976-11-04 |                     |
| 1976-11-05 |                     |
| 1976-11-06 |                     |
| 1976-11-07 |                     |
| 1976-11-08 |                     |
| 1976-11-09 |                     |
| 1976-11-10 |                     |
| 1976-11-11 |                     |
| 1976-11-12 |                     |
| 1976-11-13 |                     |
| 1976-11-14 |                     |
| 1976-11-15 |                     |
| 1976-11-16 |                     |
| 1976-11-17 |                     |
| 1976-11-18 |                     |
| 1976-11-19 |                     |
| 1976-11-20 |                     |
| 1976-11-21 |                     |
| 1976-11-22 |                     |
| 1976-11-23 |                     |
| 1976-11-24 |                     |
| 1976-11-25 |                     |
| 1976-11-26 |                     |
| 1976-11-27 |                     |
| 1976-11-28 |                     |
| 1976-11-29 |                     |
| 1976-11-30 |                     |
| 1976-12-01 |                     |
| 1976-12-02 |                     |
| 1976-12-03 |                     |
| 1976-12-04 |                     |
| 1976-12-05 |                     |
| 1976-12-06 |                     |
| 1976-12-07 |                     |
| 1976-12-08 |                     |
| 1976-12-09 |                     |
| 1976-12-10 |                     |
| 1976-12-11 |                     |
| 1976-12-12 |                     |
| 1976-12-13 |                     |
| 1976-12-14 |                     |
| 1976-12-15 |                     |
| 1976-12-16 |                     |
| 1976-12-17 |                     |
| 1976-12-18 |                     |
| 1976-12-19 |                     |
| 1976-12-20 |                     |
| 1976-12-21 |                     |
| 1976-12-22 |                     |
| 1976-12-23 |                     |
| 1976-12-24 |                     |
| 1976-12-25 |                     |
| 1976-12-26 |                     |
| 1976-12-27 |                     |
| 1976-12-28 |                     |
| 1976-12-29 |                     |
| 1976-12-30 |                     |
| 1976-12-31 |                     |
| 1977-01-01 |                     |
| 1977-01-02 |                     |
| 1977-01-03 |                     |
| 1977-01-04 |                     |
| 1977-01-05 |                     |
| 1977-01-06 |                     |
| 1977-01-07 |                     |
| 1977-01-08 |                     |
| 1977-01-09 |                     |
| 1977-01-10 |                     |
| 1977-01-11 |                     |
| 1977-01-12 |                     |
| 1977-01-13 |                     |
| 1977-01-14 |                     |
| 1977-01-15 |                     |
| 1977-01-16 |                     |
| 1977-01-17 |                     |
| 1977-01-18 |                     |
| 1977-01-19 |                     |
| 1977-01-20 |                     |
| 1977-01-21 |                     |
| 1977-01-22 |                     |
| 1977-01-23 |                     |
| 1977-01-24 |                     |
| 1977-01-25 |                     |
| 1977-01-26 |                     |
| 1977-01-27 |                     |
| 1977-01-28 |                     |
| 1977-01-29 |                     |
| 1977-01-30 |                     |
| 1977-01-31 |                     |
| 1977-02-01 |                     |
| 1977-02-02 |                     |
| 1977-02-03 |                     |
| 1977-02-04 |                     |
| 1977-02-05 |                     |
| 1977-02-06 |                     |
| 1977-02-07 |                     |
| 1977-02-08 |                     |
| 1977-02-09 |                     |
| 1977-02-10 |                     |
| 1977-02-11 |                     |
| 1977-02-12 |                     |
| 1977-02-13 |                     |
| 1977-02-14 |                     |
| 1977-02-15 |                     |
| 1977-02-16 |                     |
| 1977-02-17 |                     |
| 1977-02-18 |                     |
| 1977-02-19 |                     |
| 1977-02-20 |                     |
| 1977-02-21 |                     |
| 1977-02-22 |                     |
| 1977-02-23 |                     |
| 1977-02-24 |                     |
| 1977-02-25 |                     |
| 1977-02-26 |                     |
| 1977-02-27 |                     |
| 1977-02-28 |                     |
| 1977-03-01 |                     |
| 1977-03-02 |                     |
| 1977-03-03 |                     |
| 1977-03-04 |                     |
| 1977-03-05 |                     |
| 1977-03-06 |                     |
| 1977-03-07 |                     |
| 1977-03-08 |                     |
| 1977-03-09 |                     |
| 1977-03-10 |                     |
| 1977-03-11 |                     |
| 1977-03-12 |                     |
| 1977-03-13 |                     |
| 1977-03-14 |                     |
| 1977-03-15 |                     |
| 1977-03-16 |                     |
| 1977-03-17 |                     |
| 1977-03-18 |                     |
| 1977-03-19 |                     |
| 1977-03-20 |                     |
| 1977-03-21 |                     |
| 1977-03-22 |                     |
| 1977-03-23 |                     |
| 1977-03-24 |                     |
| 1977-03-25 |                     |
| 1977-03-26 |                     |
| 1977-03-27 |                     |
| 1977-03-28 |                     |
| 1977-03-29 |                     |
| 1977-03-30 |                     |
| 1977-03-31 |                     |
| 1977-04-01 |                     |
| 1977-04-02 |                     |
| 1977-04-03 |                     |
| 1977-04-04 |                     |
| 1977-04-05 |                     |
| 1977-04-06 |                     |
| 1977-04-07 |                     |
| 1977-04-08 |                     |
| 1977-04-09 |                     |
| 1977-04-10 |                     |
| 1977-04-11 |                     |
| 1977-04-12 |                     |
| 1977-04-13 |                     |
| 1977-04-14 |                     |
| 1977-04-15 |                     |
| 1977-04-16 |                     |
| 1977-04-17 |                     |
| 1977-04-18 |                     |
| 1977-04-19 |                     |
| 1977-04-20 |                     |
| 1977-04-21 |                     |
| 1977-04-22 |                     |
| 1977-04-23 |                     |
| 1977-04-24 |                     |
| 1977-04-25 |                     |
| 1977-04-26 |                     |
| 1977-04-27 |                     |
| 1977-04-28 |                     |
| 1977-04-29 |                     |
| 1977-04-30 |                     |
| 1977-05-01 |                     |
| 1977-05-02 |                     |
| 1977-05-03 |                     |
| 1977-05-04 |                     |
| 1977-05-05 |                     |
| 1977-05-06 |                     |
| 1977-05-07 |                     |
| 1977-05-08 |                     |
| 1977-05-09 |                     |
| 1977-05-10 |                     |
| 1977-05-11 |                     |
| 1977-05-12 |                     |
| 1977-05-13 |                     |
| 1977-05-14 |                     |
| 1977-05-15 |                     |
| 1977-05-16 |                     |
| 1977-05-17 |                     |
| 1977-05-18 |                     |
| 1977-05-19 |                     |
| 1977-05-20 |                     |
| 1977-05-21 |                     |
| 1977-05-22 |                     |
| 1977-05-23 |                     |
| 1977-05-24 |                     |
| 1977-05-25 |                     |
| 1977-05-26 |                     |
| 1977-05-27 |                     |
| 1977-05-28 |                     |
| 1977-05-29 |                     |
| 1977-05-30 |                     |
| 1977-05-31 |                     |
| 1977-06-01 |                     |
| 1977-06-02 |                     |
| 1977-06-03 |                     |
| 1977-06-04 |                     |
| 1977-06-05 |                     |
| 1977-06-06 |                     |
| 1977-06-07 |                     |
| 1977-06-08 |                     |
| 1977-06-09 |                     |
| 1977-06-10 |                     |
| 1977-06-11 |                     |
| 1977-06-12 |                     |
| 1977-06-13 |                     |
| 1977-06-14 |                     |
| 1977-06-15 |                     |
| 1977-06-16 |                     |
| 1977-06-17 |                     |
| 1977-06-18 |                     |
| 1977-06-19 |                     |
| 1977-06-20 |                     |
| 1977-06-21 |                     |
| 1977-06-22 |                     |
| 1977-06-23 |                     |
| 1977-06-24 |                     |
| 1977-06-25 |                     |
| 1977-06-26 |                     |
| 1977-06-27 |                     |
| 1977-06-28 |                     |
| 1977-06-29 |                     |
| 1977-06-30 |                     |
| 1977-07-01 |                     |
| 1977-07-02 |                     |
| 1977-07-03 |                     |
| 1977-07-04 |                     |
| 1977-07-05 |                     |
| 1977-07-06 |                     |
| 1977-07-07 |                     |
| 1977-07-08 |                     |
| 1977-07-09 |                     |
| 1977-07-10 |                     |
| 1977-07-11 |                     |
| 1977-07-12 |                     |
| 1977-07-13 |                     |
| 1977-07-14 |                     |
| 1977-07-15 |                     |
| 1977-07-16 |                     |
| 1977-07-17 |                     |
| 1977-07-18 |                     |
| 1977-07-19 |                     |
| 1977-07-20 |                     |
| 1977-07-21 |                     |
| 1977-07-22 |                     |
| 1977-07-23 |                     |
| 1977-07-24 |                     |
| 1977-07-25 |                     |
| 1977-07-26 |                     |
| 1977-07-27 |                     |
| 1977-07-28 |                     |
| 1977-07-29 |                     |
| 1977-07-30 |                     |
| 1977-07-31 |                     |
| 1977-08-01 |                     |
| 1977-08-02 |                     |
| 1977-08-03 |                     |
| 1977-08-04 |                     |
| 1977-08-05 |                     |
| 1977-08-06 |                     |
| 1977-08-07 |                     |
| 1977-08-08 |                     |
| 1977-08-09 |                     |
| 1977-08-10 |                     |
| 1977-08-11 |                     |
| 1977-08-12 |                     |
| 1977-08-13 |                     |
| 1977-08-14 |                     |
| 1977-08-15 |                     |
| 1977-08-16 |                     |
| 1977-08-17 |                     |
| 1977-08-18 |                     |
| 1977-08-19 |                     |
| 1977-08-20 |                     |
| 1977-08-21 |                     |
| 1977-08-22 |                     |
| 1977-08-23 |                     |
| 1977-08-24 |                     |
| 1977-08-25 |                     |
| 1977-08-26 |                     |
| 1977-08-27 |                     |
| 1977-08-28 |                     |
| 1977-08-29 |                     |
| 1977-08-30 |                     |
| 1977-08-31 |                     |
| 1977-09-01 |                     |
| 1977-09-02 |                     |
| 1977-09-03 |                     |
| 1977-09-04 |                     |
| 1977-09-05 |                     |
| 1977-09-06 |                     |
| 1977-09-07 |                     |
| 1977-09-08 |                     |
| 1977-09-09 |                     |
| 1977-09-10 |                     |
| 1977-09-11 |                     |
| 1977-09-12 |                     |
| 1977-09-13 |                     |
| 1977-09-14 |                     |
| 1977-09-15 |                     |
| 1977-09-16 |                     |
| 1977-09-17 |                     |
| 1977-09-18 |                     |
| 1977-09-19 |                     |
| 1977-09-20 |                     |
| 1977-09-21 |                     |
| 1977-09-22 |                     |
| 1977-09-23 |                     |
| 1977-09-24 |                     |
| 1977-09-25 |                     |
| 1977-09-26 |                     |
| 1977-09-27 |                     |
| 1977-09-28 |                     |
| 1977-09-29 |                     |
| 1977-09-30 |                     |
| 1977-10-01 |                     |
| 1977-10-02 |                     |
| 1977-10-03 |                     |
| 1977-10-04 |                     |
| 1977-10-05 |                     |
| 1977-10-06 |                     |
| 1977-10-07 |                     |
| 1977-10-08 |                     |
| 1977-10-09 |                     |
| 1977-10-10 |                     |
| 1977-10-11 |                     |
| 1977-10-12 |                     |
| 1977-10-13 |                     |
| 1977-10-14 |                     |
| 1977-10-15 |                     |
| 1977-10-16 |                     |
| 1977-10-17 |                     |
| 1977-10-18 |                     |
| 1977-10-19 |                     |
| 1977-10-20 |                     |
| 1977-10-21 |                     |
| 1977-10-22 |                     |
| 1977-10-23 |                     |
| 1977-10-24 |                     |
| 1977-10-25 |                     |
| 1977-10-26 |                     |
| 1977-10-27 |                     |
| 1977-10-28 |                     |
| 1977-10-29 |                     |
| 1977-10-30 |                     |
| 1977-10-31 |                     |
| 1977-11-01 |                     |
| 1977-11-02 |                     |
| 1977-11-03 |                     |
| 1977-11-04 |                     |
| 1977-11-05 |                     |
| 1977-11-06 |                     |
| 1977-11-07 |                     |
| 1977-11-08 |                     |
| 1977-11-09 |                     |
| 1977-11-10 |                     |
| 1977-11-11 |                     |
| 1977-11-12 |                     |
| 1977-11-13 |                     |
| 1977-11-14 |                     |
| 1977-11-15 |                     |
| 1977-11-16 |                     |
| 1977-11-17 |                     |
| 1977-11-18 |                     |
| 1977-11-19 |                     |
| 1977-11-20 |                     |
| 1977-11-21 |                     |
| 1977-11-22 |                     |
| 1977-11-23 |                     |
| 1977-11-24 |                     |
| 1977-11-25 |                     |
| 1977-11-26 |                     |
| 1977-11-27 |                     |
| 1977-11-28 |                     |
| 1977-11-29 |                     |
| 1977-11-30 |                     |
| 1977-12-01 |                     |
| 1977-12-02 |                     |
| 1977-12-03 |                     |
| 1977-12-04 |                     |
| 1977-12-05 |                     |
| 1977-12-06 |                     |
| 1977-12-07 |                     |
| 1977-12-08 |                     |
| 1977-12-09 |                     |
| 1977-12-10 |                     |
| 1977-12-11 |                     |
| 1977-12-12 |                     |
| 1977-12-13 |                     |
| 1977-12-14 |                     |
| 1977-12-15 |                     |
| 1977-12-16 |                     |
| 1977-12-17 |                     |
| 1977-12-18 |                     |
| 1977-12-19 |                     |
| 1977-12-20 |                     |
| 1977-12-21 |                     |
| 1977-12-22 |                     |
| 1977-12-23 |                     |
| 1977-12-24 |                     |
| 1977-12-25 |                     |
| 1977-12-26 |                     |
| 1977-12-27 |                     |
| 1977-12-28 |                     |
| 1977-12-29 |                     |
| 1977-12-30 |                     |
| 1977-12-31 |                     |
| 1978-01-01 |                     |
| 1978-01-02 |                     |
| 1978-01-03 |                     |
| 1978-01-04 |                     |
| 1978-01-05 |                     |
| 1978-01-06 |                     |
| 1978-01-07 |                     |
| 1978-01-08 |                     |
| 1978-01-09 |                     |
| 1978-01-10 |                     |
| 1978-01-11 |                     |
| 1978-01-12 |                     |
| 1978-01-13 |                     |
| 1978-01-14 |                     |
| 1978-01-15 |                     |
| 1978-01-16 |                     |
| 1978-01-17 |                     |
| 1978-01-18 |                     |
| 1978-01-19 |                     |
| 1978-01-20 |                     |
| 1978-01-21 |                     |
| 1978-01-22 |                     |
| 1978-01-23 |                     |
| 1978-01-24 |                     |
| 1978-01-25 |                     |
| 1978-01-26 |                     |
| 1978-01-27 |                     |
| 1978-01-28 |                     |
| 1978-01-29 |                     |
| 1978-01-30 |                     |
| 1978-01-31 |                     |
| 1978-02-01 |                     |
| 1978-02-02 |                     |
| 1978-02-03 |                     |
| 1978-02-04 |                     |
| 1978-02-05 |                     |
| 1978-02-06 |                     |
| 1978-02-07 |                     |
| 1978-02-08 |                     |
| 1978-02-09 |                     |
| 1978-02-10 |                     |
| 1978-02-11 |                     |
| 1978-02-12 |                     |
| 1978-02-13 |                     |
| 1978-02-14 |                     |
| 1978-02-15 |                     |
| 1978-02-16 |                     |
| 1978-02-17 |                     |
| 1978-02-18 |                     |
| 1978-02-19 |                     |
| 1978-02-20 |                     |
| 1978-02-21 |                     |
| 1978-02-22 |                     |
| 1978-02-23 |                     |
| 1978-02-24 |                     |
| 1978-02-25 |                     |
| 1978-02-26 |                     |
| 1978-02-27 |                     |
| 1978-02-28 |                     |
| 1978-03-01 |                     |
| 1978-03-02 |                     |
| 1978-03-03 |                     |
| 1978-03-04 |                     |
| 1978-03-05 |                     |
| 1978-03-06 |                     |
| 1978-03-07 |                     |
| 1978-03-08 |                     |
| 1978-03-09 |                     |
| 1978-03-10 |                     |
| 1978-03-11 |                     |
| 1978-03-12 |                     |
| 1978-03-13 |                     |
| 1978-03-14 |                     |
| 1978-03-15 |                     |
| 1978-03-16 |                     |
| 1978-03-17 |                     |
| 1978-03-18 |                     |
| 1978-03-19 |                     |
| 1978-03-20 |                     |
| 1978-03-21 |                     |
| 1978-03-22 |                     |
| 1978-03-23 |                     |
| 1978-03-24 |                     |
| 1978-03-25 |                     |
| 1978-03-26 |                     |
| 1978-03-27 |                     |
| 1978-03-28 |                     |
| 1978-03-29 |                     |
| 1978-03-30 |                     |
| 1978-03-31 |                     |
| 1978-04-01 |                     |
| 1978-04-02 |                     |
| 1978-04-03 |                     |
| 1978-04-04 |                     |
| 1978-04-05 |                     |
| 1978-04-06 |                     |
| 1978-04-07 |                     |
| 1978-04-08 |                     |
| 1978-04-09 |                     |
| 1978-04-10 |                     |
| 1978-04-11 |                     |
| 1978-04-12 |                     |
| 1978-04-13 |                     |
| 1978-04-14 |                     |
| 1978-04-15 |                     |
| 1978-04-16 |                     |
| 1978-04-17 |                     |
| 1978-04-18 |                     |
| 1978-04-19 |                     |
| 1978-04-20 |                     |
| 1978-04-21 |                     |
| 1978-04-22 |                     |
| 1978-04-23 |                     |
| 1978-04-24 |                     |
| 1978-04-25 |                     |
| 1978-04-26 |                     |
| 1978-04-27 |                     |
| 1978-04-28 |                     |
| 1978-04-29 |                     |
| 1978-04-30 |                     |
| 1978-05-01 |                     |
| 1978-05-02 |                     |
| 1978-05-03 |                     |
| 1978-05-04 |                     |
| 1978-05-05 |                     |
| 1978-05-06 |                     |
| 1978-05-07 |                     |
| 1978-05-08 |                     |
| 1978-05-09 |                     |
| 1978-05-10 |                     |
| 1978-05-11 |                     |
| 1978-05-12 |                     |
| 1978-05-13 |                     |
| 1978-05-14 |                     |
| 1978-05-15 |                     |
| 1978-05-16 |                     |
| 1978-05-17 |                     |
| 1978-05-18 |                     |
| 1978-05-19 |                     |
| 1978-05-20 |                     |
| 1978-05-21 |                     |
| 1978-05-22 |                     |
| 1978-05-23 |                     |
| 1978-05-24 |                     |
| 1978-05-25 |                     |
| 1978-05-26 |                     |
| 1978-05-27 |                     |
| 1978-05-28 |                     |
| 1978-05-29 |                     |
| 1978-05-30 |                     |
| 1978-05-31 |                     |
| 1978-06-01 |                     |
| 1978-06-02 |                     |
| 1978-06-03 |                     |
| 1978-06-04 |                     |
| 1978-06-05 |                     |
| 1978-06-06 |                     |
| 1978-06-07 |                     |
| 1978-06-08 |                     |
| 1978-06-09 |                     |
| 1978-06-10 |                     |
| 1978-06-11 |                     |
| 1978-06-12 |                     |
| 1978-06-13 |                     |
| 1978-06-14 |                     |
| 1978-06-15 |                     |
| 1978-06-16 |                     |
| 1978-06-17 |                     |
| 1978-06-18 |                     |
| 1978-06-19 |                     |
| 1978-06-20 |                     |
| 1978-06-21 |                     |
| 1978-06-22 |                     |
| 1978-06-23 |                     |
| 1978-06-24 |                     |
| 1978-06-25 |                     |
| 1978-06-26 |                     |
| 1978-06-27 |                     |
| 1978-06-28 |                     |
| 1978-06-29 |                     |
| 1978-06-30 |                     |
| 1978-07-01 |                     |
| 1978-07-02 |                     |
| 1978-07-03 |                     |
| 1978-07-04 |                     |
| 1978-07-05 |                     |
| 1978-07-06 |                     |
| 1978-07-07 |                     |
| 1978-07-08 |                     |
| 1978-07-09 |                     |
| 1978-07-10 |                     |
| 1978-07-11 |                     |
| 1978-07-12 |                     |
| 1978-07-13 |                     |
| 1978-07-14 |                     |
| 1978-07-15 |                     |
| 1978-07-16 |                     |
| 1978-07-17 |                     |
| 1978-07-18 |                     |
| 1978-07-19 |                     |
| 1978-07-20 |                     |
| 1978-07-21 |                     |
| 1978-07-22 |                     |
| 1978-07-23 |                     |
| 1978-07-24 |                     |
| 1978-07-25 |                     |
| 1978-07-26 |                     |
| 1978-07-27 |                     |
| 1978-07-28 |                     |
| 1978-07-29 |                     |
| 1978-07-30 |                     |
| 1978-07-31 |                     |
| 1978-08-01 |                     |
| 1978-08-02 |                     |
| 1978-08-03 |                     |
| 1978-08-04 |                     |
| 1978-08-05 |                     |
| 1978-08-06 |                     |
| 1978-08-07 |                     |
| 1978-08-08 |                     |
| 1978-08-09 |                     |
| 1978-08-10 |                     |
| 1978-08-11 |                     |
| 1978-08-12 |                     |
| 1978-08-13 |                     |
| 1978-08-14 |                     |
| 1978-08-15 |                     |
| 1978-08-16 |                     |
| 1978-08-17 |                     |
| 1978-08-18 |                     |
| 1978-08-19 |                     |
| 1978-08-20 |                     |
| 1978-08-21 |                     |
| 1978-08-22 |                     |
| 1978-08-23 |                     |
| 1978-08-24 |                     |
| 1978-08-25 |                     |
| 1978-08-26 |                     |
| 1978-08-27 |                     |
| 1978-08-28 |                     |
| 1978-08-29 |                     |
| 1978-08-30 |                     |
| 1978-08-31 |                     |
| 1978-09-01 |                     |
| 1978-09-02 |                     |
| 1978-09-03 |                     |
| 1978-09-04 |                     |
| 1978-09-05 |                     |
| 1978-09-06 |                     |
| 1978-09-07 |                     |
| 1978-09-08 |                     |
| 1978-09-09 |                     |
| 1978-09-10 |                     |
| 1978-09-11 |                     |
| 1978-09-12 |                     |
| 1978-09-13 |                     |
| 1978-09-14 |                     |
| 1978-09-15 |                     |
| 1978-09-16 |                     |
| 1978-09-17 |                     |
| 1978-09-18 |                     |
| 1978-09-19 |                     |
| 1978-09-20 |                     |
| 1978-09-21 |                     |
| 1978-09-22 |                     |
| 1978-09-23 |                     |
| 1978-09-24 |                     |
| 1978-09-25 |                     |
| 1978-09-26 |                     |
| 1978-09-27 |                     |
| 1978-09-28 |                     |
| 1978-09-29 |                     |
| 1978-09-30 |                     |
| 1978-10-01 |                     |
| 1978-10-02 |                     |
| 1978-10-03 |                     |
| 1978-10-04 |                     |
| 1978-10-05 |                     |
| 1978-10-06 |                     |
| 1978-10-07 |                     |
| 1978-10-08 |                     |
| 1978-10-09 |                     |
| 1978-10-10 |                     |
| 1978-10-11 |                     |
| 1978-10-12 |                     |
| 1978-10-13 |                     |
| 1978-10-14 |                     |
| 1978-10-15 |                     |
| 1978-10-16 |                     |
| 1978-10-17 |                     |
| 1978-10-18 |                     |
| 1978-10-19 |                     |
| 1978-10-20 |                     |
| 1978-10-21 |                     |
| 1978-10-22 |                     |
| 1978-10-23 |                     |
| 1978-10-24 |                     |
| 1978-10-25 |                     |
| 1978-10-26 |                     |
| 1978-10-27 |                     |
| 1978-10-28 |                     |
| 1978-10-29 |                     |
| 1978-10-30 |                     |
| 1978-10-31 |                     |
| 1978-11-01 |                     |
| 1978-11-02 |                     |
| 1978-11-03 |                     |
| 1978-11-04 |                     |
| 1978-11-05 |                     |
| 1978-11-06 |                     |
| 1978-11-07 |                     |
| 1978-11-08 |                     |
| 1978-11-09 |                     |
| 1978-11-10 |                     |
| 1978-11-11 |                     |
| 1978-11-12 |                     |
| 1978-11-13 |                     |
| 1978-11-14 |                     |
| 1978-11-15 |                     |
| 1978-11-16 |                     |
| 1978-11-17 |                     |
| 1978-11-18 |                     |
| 1978-11-19 |                     |
| 1978-11-20 |                     |
| 1978-11-21 |                     |
| 1978-11-22 |                     |
| 1978-11-23 |                     |
| 1978-11-24 |                     |
| 1978-11-25 |                     |
| 1978-11-26 |                     |
| 1978-11-27 |                     |
| 1978-11-28 |                     |
| 1978-11-29 |                     |
| 1978-11-30 |                     |
| 1978-12-01 |                     |
| 1978-12-02 |                     |
| 1978-12-03 |                     |
| 1978-12-04 |                     |
| 1978-12-05 |                     |
| 1978-12-06 |                     |
| 1978-12-07 |                     |
| 1978-12-08 |                     |
| 1978-12-09 |                     |
| 1978-12-10 |                     |
| 1978-12-11 |                     |
| 1978-12-12 |                     |
| 1978-12-13 |                     |
| 1978-12-14 |                     |
| 1978-12-15 |                     |
| 1978-12-16 |                     |
| 1978-12-17 |                     |
| 1978-12-18 |                     |
| 1978-12-19 |                     |
| 1978-12-20 |                     |
| 1978-12-21 |                     |
| 1978-12-22 |                     |
| 1978-12-23 |                     |
| 1978-12-24 |                     |
| 1978-12-25 |                     |
| 1978-12-26 |                     |
| 1978-12-27 |                     |
| 1978-12-28 |                     |
| 1978-12-29 |                     |
| 1978-12-30 |                     |
| 1978-12-31 |                     |
| 1979-01-01 |                     |
| 1979-01-02 |                     |
| 1979-01-03 |                     |
| 1979-01-04 |                     |
| 1979-01-05 |                     |
| 1979-01-06 |                     |
| 1979-01-07 |                     |
| 1979-01-08 |                     |
| 1979-01-09 |                     |
| 1979-01-10 |                     |
| 1979-01-11 |                     |
| 1979-01-12 |                     |
| 1979-01-13 |                     |
| 1979-01-14 |                     |
| 1979-01-15 |                     |
| 1979-01-16 |                     |
| 1979-01-17 |                     |
| 1979-01-18 |                     |
| 1979-01-19 |                     |
| 1979-01-20 |                     |
| 1979-01-21 |                     |
| 1979-01-22 |                     |
| 1979-01-23 |                     |
| 1979-01-24 |                     |
| 1979-01-25 |                     |
| 1979-01-26 |                     |
| 1979-01-27 |                     |
| 1979-01-28 |                     |
| 1979-01-29 |                     |
| 1979-01-30 |                     |
| 1979-01-31 |                     |
| 1979-02-01 |                     |
| 1979-02-02 |                     |
| 1979-02-03 |                     |
| 1979-02-04 |                     |
| 1979-02-05 |                     |
| 1979-02-06 |                     |
| 1979-02-07 |                     |
| 1979-02-08 |                     |
| 1979-02-09 |                     |
| 1979-02-10 |                     |
| 1979-02-11 |                     |
| 1979-02-12 |                     |
| 1979-02-13 |                     |
| 1979-02-14 |                     |
| 1979-02-15 |                     |
| 1979-02-16 |                     |
| 1979-02-17 |                     |
| 1979-02-18 |                     |
| 1979-02-19 |                     |
| 1979-02-20 |                     |
| 1979-02-21 |                     |
| 1979-02-22 |                     |
| 1979-02-23 |                     |
| 1979-02-24 |                     |
| 1979-02-25 |                     |
| 1979-02-26 |                     |
| 1979-02-27 |                     |
| 1979-02-28 |                     |
| 1979-03-01 |                     |
| 1979-03-02 |                     |
| 1979-03-03 |                     |
| 1979-03-04 |                     |
| 1979-03-05 |                     |
| 1979-03-06 |                     |
| 1979-03-07 |                     |
| 1979-03-08 |                     |
| 1979-03-09 |                     |
| 1979-03-10 |                     |
| 1979-03-11 |                     |
| 1979-03-12 |                     |
| 1979-03-13 |                     |
| 1979-03-14 |                     |
| 1979-03-15 |                     |
| 1979-03-16 |                     |
| 1979-03-17 |                     |
| 1979-03-18 |                     |
| 1979-03-19 |                     |
| 1979-03-20 |                     |
| 1979-03-21 |                     |
| 1979-03-22 |                     |
| 1979-03-23 |                     |
| 1979-03-24 |                     |
| 1979-03-25 |                     |
| 1979-03-26 |                     |
| 1979-03-27 |                     |
| 1979-03-28 |                     |
| 1979-03-29 |                     |
| 1979-03-30 |                     |
| 1979-03-31 |                     |
| 1979-04-01 |                     |
| 1979-04-02 |                     |
| 1979-04-03 |                     |
| 1979-04-04 |                     |
| 1979-04-05 |                     |
| 1979-04-06 |                     |
| 1979-04-07 |                     |
| 1979-04-08 |                     |
| 1979-04-09 |                     |
| 1979-04-10 |                     |
| 1979-04-11 |                     |
| 1979-04-12 |                     |
| 1979-04-13 |                     |
| 1979-04-14 |                     |
| 1979-04-15 |                     |
| 1979-04-16 |                     |
| 1979-04-17 |                     |
| 1979-04-18 |                     |
| 1979-04-19 |                     |
| 1979-04-20 |                     |
| 1979-04-21 |                     |
| 1979-04-22 |                     |
| 1979-04-23 |                     |
| 1979-04-24 |                     |
| 1979-04-25 |                     |
| 1979-04-26 |                     |
| 1979-04-27 |                     |
| 1979-04-28 |                     |
| 1979-04-29 |                     |
| 1979-04-30 |                     |
| 1979-05-01 |                     |
| 1979-05-02 |                     |
| 1979-05-03 |                     |
| 1979-05-04 |                     |
| 1979-05-05 |                     |
| 1979-05-06 |                     |
| 1979-05-07 |                     |
| 1979-05-08 |                     |
| 1979-05-09 |                     |
| 1979-05-10 |                     |
| 1979-05-11 |                     |
| 1979-05-12 |                     |
| 1979-05-13 |                     |
| 1979-05-14 |                     |
| 1979-05-15 |                     |
| 1979-05-16 |                     |
| 1979-05-17 |                     |
| 1979-05-18 |                     |
| 1979-05-19 |                     |
| 1979-05-20 |                     |
| 1979-05-21 |                     |
| 1979-05-22 |                     |
| 1979-05-23 |                     |
| 1979-05-24 |                     |
| 1979-05-25 |                     |
| 1979-05-26 |                     |
| 1979-05-27 |                     |
| 1979-05-28 |                     |
| 1979-05-29 |                     |
| 1979-05-30 |                     |
| 1979-05-31 |                     |
| 1979-06-01 |                     |
| 1979-06-02 |                     |
| 1979-06-03 |                     |
| 1979-06-04 |                     |
| 1979-06-05 |                     |
| 1979-06-06 |                     |
| 1979-06-07 |                     |
| 1979-06-08 |                     |
| 1979-06-09 |                     |
| 1979-06-10 |                     |
| 1979-06-11 |                     |
| 1979-06-12 |                     |
| 1979-06-13 |                     |
| 1979-06-14 |                     |
| 1979-06-15 |                     |
| 1979-06-16 |                     |
| 1979-06-17 |                     |
| 1979-06-18 |                     |
| 1979-06-19 |                     |
| 1979-06-20 |                     |
| 1979-06-21 |                     |
| 1979-06-22 |                     |
| 1979-06-23 |                     |
| 1979-06-24 |                     |
| 1979-06-25 |                     |
| 1979-06-26 |                     |
| 1979-06-27 |                     |
| 1979-06-28 |                     |
| 1979-06-29 |                     |
| 1979-06-30 |                     |
| 1979-07-01 |                     |
| 1979-07-02 |                     |
| 1979-07-03 |                     |
| 1979-07-04 |                     |
| 1979-07-05 |                     |
| 1979-07-06 |                     |
| 1979-07-07 |                     |
| 1979-07-08 |                     |
| 1979-07-09 |                     |
| 1979-07-10 |                     |
| 1979-07-11 |                     |
| 1979-07-12 |                     |
| 1979-07-13 |                     |
| 1979-07-14 |                     |
| 1979-07-15 |                     |
| 1979-07-16 |                     |
| 1979-07-17 |                     |
| 1979-07-18 |                     |
| 1979-07-19 |                     |
| 1979-07-20 |                     |
| 1979-07-21 |                     |
| 1979-07-22 |                     |
| 1979-07-23 |                     |
| 1979-07-24 |                     |
| 1979-07-25 |                     |
| 1979-07-26 |                     |
| 1979-07-27 |                     |
| 1979-07-28 |                     |
| 1979-07-29 |                     |
| 1979-07-30 |                     |
| 1979-07-31 |                     |
| 1979-08-01 |                     |
| 1979-08-02 |                     |
| 1979-08-03 |                     |
| 1979-08-04 |                     |
| 1979-08-05 |                     |
| 1979-08-06 |                     |
| 1979-08-07 |                     |
| 1979-08-08 |                     |
| 1979-08-09 |                     |
| 1979-08-10 |                     |
| 1979-08-11 |                     |
| 1979-08-12 |                     |
| 1979-08-13 |                     |
| 1979-08-14 |                     |
| 1979-08-15 |                     |
| 1979-08-16 |                     |
| 1979-08-17 |                     |
| 1979-08-18 |                     |
| 1979-08-19 |                     |
| 1979-08-20 |                     |
| 1979-08-21 |                     |
| 1979-08-22 |                     |
| 1979-08-23 |                     |
| 1979-08-24 |                     |
| 1979-08-25 |                     |
| 1979-08-26 |                     |
| 1979-08-27 |                     |
| 1979-08-28 |                     |
| 1979-08-29 |                     |
| 1979-08-30 |                     |
| 1979-08-31 |                     |
| 1979-09-01 |                     |
| 1979-09-02 |                     |
| 1979-09-03 |                     |
| 1979-09-04 |                     |
| 1979-09-05 |                     |
| 1979-09-06 |                     |
| 1979-09-07 |                     |
| 1979-09-08 |                     |
| 1979-09-09 |                     |
| 1979-09-10 |                     |
| 1979-09-11 |                     |
| 1979-09-12 |                     |
| 1979-09-13 |                     |
| 1979-09-14 |                     |
| 1979-09-15 |                     |
| 1979-09-16 |                     |
| 1979-09-17 |                     |
| 1979-09-18 |                     |
| 1979-09-19 |                     |
| 1979-09-20 |                     |
| 1979-09-21 |                     |
| 1979-09-22 |                     |
| 1979-09-23 |                     |
| 1979-09-24 |                     |
| 1979-09-25 |                     |
| 1979-09-26 |                     |
| 1979-09-27 |                     |
| 1979-09-28 |                     |
| 1979-09-29 |                     |
| 1979-09-30 |                     |
| 1979-10-01 |                     |
| 1979-10-02 |                     |
| 1979-10-03 |                     |
| 1979-10-04 |                     |
| 1979-10-05 |                     |
| 1979-10-06 |                     |
| 1979-10-07 |                     |
| 1979-10-08 |                     |
| 1979-10-09 |                     |
| 1979-10-10 |                     |
| 1979-10-11 |                     |
| 1979-10-12 |                     |
| 1979-10-13 |                     |
| 1979-10-14 |                     |
| 1979-10-15 |                     |
| 1979-10-16 |                     |
| 1979-10-17 |                     |
| 1979-10-18 |                     |
| 1979-10-19 |                     |
| 1979-10-20 |                     |
| 1979-10-21 |                     |
| 1979-10-22 |                     |
| 1979-10-23 |                     |
| 1979-10-24 |                     |
| 1979-10-25 |                     |
| 1979-10-26 |                     |
| 1979-10-27 |                     |
| 1979-10-28 |                     |
| 1979-10-29 |                     |
| 1979-10-30 |                     |
| 1979-10-31 |                     |
| 1979-11-01 |                     |
| 1979-11-02 |                     |
| 1979-11-03 |                     |
| 1979-11-04 |                     |
| 1979-11-05 |                     |
| 1979-11-06 |                     |
| 1979-11-07 |                     |
| 1979-11-08 |                     |
| 1979-11-09 |                     |
| 1979-11-10 |                     |
| 1979-11-11 |                     |
| 1979-11-12 |                     |
| 1979-11-13 |                     |
| 1979-11-14 |                     |
| 1979-11-15 |                     |
| 1979-11-16 |                     |
| 1979-11-17 |                     |
| 1979-11-18 |                     |
| 1979-11-19 |                     |
| 1979-11-20 |                     |
| 1979-11-21 |                     |
| 1979-11-22 |                     |
| 1979-11-23 |                     |
| 1979-11-24 |                     |
| 1979-11-25 |                     |
| 1979-11-26 |                     |
| 1979-11-27 |                     |
| 1979-11-28 |                     |
| 1979-11-29 |                     |
| 1979-11-30 |                     |
| 1979-12-01 |                     |
| 1979-12-02 |                     |
| 1979-12-03 |                     |
| 1979-12-04 |                     |
| 1979-12-05 |                     |
| 1979-12-06 |                     |
| 1979-12-07 |                     |
| 1979-12-08 |                     |
| 1979-12-09 |                     |
| 1979-12-10 |                     |
| 1979-12-11 |                     |
| 1979-12-12 |                     |
| 1979-12-13 |                     |
| 1979-12-14 |                     |
| 1979-12-15 |                     |
| 1979-12-16 |                     |
| 1979-12-17 |                     |
| 1979-12-18 |                     |
| 1979-12-19 |                     |
| 1979-12-20 |                     |
| 1979-12-21 |                     |
| 1979-12-22 |                     |
| 1979-12-23 |                     |
| 1979-12-24 |                     |
| 1979-12-25 |                     |
| 1979-12-26 |                     |
| 1979-12-27 |                     |
| 1979-12-28 |                     |
| 1979-12-29 |                     |
| 1979-12-30 |                     |
| 1979-12-31 |                     |
| 1980-01-01 |                     |
| 1980-01-02 |                     |
| 1980-01-03 |                     |
| 1980-01-04 |                     |
| 1980-01-05 |                     |
| 1980-01-06 |                     |
| 1980-01-07 |                     |
| 1980-01-08 |                     |
| 1980-01-09 |                     |
| 1980-01-10 |                     |
| 1980-01-11 |                     |
| 1980-01-12 |                     |
| 1980-01-13 |                     |
| 1980-01-14 |                     |
| 1980-01-15 |                     |
| 1980-01-16 |                     |
| 1980-01-17 |                     |
| 1980-01-18 |                     |
| 1980-01-19 |                     |
| 1980-01-20 |                     |
| 1980-01-21 |                     |
| 1980-01-22 |                     |
| 1980-01-23 |                     |
| 1980-01-24 |                     |
| 1980-01-25 |                     |
| 1980-01-26 |                     |
| 1980-01-27 |                     |
| 1980-01-28 |                     |
| 1980-01-29 |                     |
| 1980-01-30 |                     |
| 1980-01-31 |                     |
| 1980-02-01 |                     |
| 1980-02-02 |                     |
| 1980-02-03 |                     |
| 1980-02-04 |                     |
| 1980-02-05 |                     |
| 1980-02-06 |                     |
| 1980-02-07 |                     |
| 1980-02-08 |                     |
| 1980-02-09 |                     |
| 1980-02-10 |                     |
| 1980-02-11 |                     |
| 1980-02-12 |                     |
| 1980-02-13 |                     |
| 1980-02-14 |                     |
| 1980-02-15 |                     |
| 1980-02-16 |                     |
| 1980-02-17 |                     |
| 1980-02-18 |                     |
| 1980-02-19 |                     |
| 1980-02-20 |                     |
| 1980-02-21 |                     |
| 1980-02-22 |                     |
| 1980-02-23 |                     |
| 1980-02-24 |                     |
| 1980-02-25 |                     |
| 1980-02-26 |                     |
| 1980-02-27 |                     |
| 1980-02-28 |                     |
| 1980-02-29 |                     |
| 1980-03-01 |                     |
| 1980-03-02 |                     |
| 1980-03-03 |                     |
| 1980-03-04 |                     |
| 1980-03-05 |                     |
| 1980-03-06 |                     |
| 1980-03-07 |                     |
| 1980-03-08 |                     |
| 1980-03-09 |                     |
| 1980-03-10 |                     |
| 1980-03-11 |                     |
| 1980-03-12 |                     |
| 1980-03-13 |                     |
| 1980-03-14 |                     |
| 1980-03-15 |                     |
| 1980-03-16 |                     |
| 1980-03-17 |                     |
| 1980-03-18 |                     |
| 1980-03-19 |                     |
| 1980-03-20 |                     |
| 1980-03-21 |                     |
| 1980-03-22 |                     |
| 1980-03-23 |                     |
| 1980-03-24 |                     |
| 1980-03-25 |                     |
| 1980-03-26 |                     |
| 1980-03-27 |                     |
| 1980-03-28 |                     |
| 1980-03-29 |                     |
| 1980-03-30 |                     |
| 1980-03-31 |                     |
| 1980-04-01 |                     |
| 1980-04-02 |                     |
| 1980-04-03 |                     |
| 1980-04-04 |                     |
| 1980-04-05 |                     |
| 1980-04-06 |                     |
| 1980-04-07 |                     |
| 1980-04-08 |                     |
| 1980-04-09 |                     |
| 1980-04-10 |                     |
| 1980-04-11 |                     |
| 1980-04-12 |                     |
| 1980-04-13 |                     |
| 1980-04-14 |                     |
| 1980-04-15 |                     |
| 1980-04-16 |                     |
| 1980-04-17 |                     |
| 1980-04-18 |                     |
| 1980-04-19 |                     |
| 1980-04-20 |                     |
| 1980-04-21 |                     |
| 1980-04-22 |                     |
| 1980-04-23 |                     |
| 1980-04-24 |                     |
| 1980-04-25 |                     |
| 1980-04-26 |                     |
| 1980-04-27 |                     |
| 1980-04-28 |                     |
| 1980-04-29 |                     |
| 1980-04-30 |                     |
| 1980-05-01 |                     |
| 1980-05-02 |                     |
| 1980-05-03 |                     |
| 1980-05-04 |                     |
| 1980-05-05 |                     |
| 1980-05-06 |                     |
| 1980-05-07 |                     |
| 1980-05-08 |                     |
| 1980-05-09 |                     |
| 1980-05-10 |                     |
| 1980-05-11 |                     |
| 1980-05-12 |                     |
| 1980-05-13 |                     |
| 1980-05-14 |                     |
| 1980-05-15 |                     |
| 1980-05-16 |                     |
| 1980-05-17 |                     |
| 1980-05-18 |                     |
| 1980-05-19 |                     |
| 1980-05-20 |                     |
| 1980-05-21 |                     |
| 1980-05-22 |                     |
| 1980-05-23 |                     |
| 1980-05-24 |                     |
| 1980-05-25 |                     |
| 1980-05-26 |                     |
| 1980-05-27 |                     |
| 1980-05-28 |                     |
| 1980-05-29 |                     |
| 1980-05-30 |                     |
| 1980-05-31 |                     |
| 1980-06-01 |                     |
| 1980-06-02 |                     |
| 1980-06-03 |                     |
| 1980-06-04 |                     |
| 1980-06-05 |                     |
| 1980-06-06 |                     |
| 1980-06-07 |                     |
| 1980-06-08 |                     |
| 1980-06-09 |                     |
| 1980-06-10 |                     |
| 1980-06-11 |                     |
| 1980-06-12 |                     |
| 1980-06-13 |                     |
| 1980-06-14 |                     |
| 1980-06-15 |                     |
| 1980-06-16 |                     |
| 1980-06-17 |                     |
| 1980-06-18 |                     |
| 1980-06-19 |                     |
| 1980-06-20 |                     |
| 1980-06-21 |                     |
| 1980-06-22 |                     |
| 1980-06-23 |                     |
| 1980-06-24 |                     |
| 1980-06-25 |                     |
| 1980-06-26 |                     |
| 1980-06-27 |                     |
| 1980-06-28 |                     |
| 1980-06-29 |                     |
| 1980-06-30 |                     |
| 1980-07-01 |                     |
| 1980-07-02 |                     |
| 1980-07-03 |                     |
| 1980-07-04 |                     |
| 1980-07-05 |                     |
| 1980-07-06 |                     |
| 1980-07-07 |                     |
| 1980-07-08 |                     |
| 1980-07-09 |                     |
| 1980-07-10 |                     |
| 1980-07-11 |                     |
| 1980-07-12 |                     |
| 1980-07-13 |                     |
| 1980-07-14 |                     |
| 1980-07-15 |                     |
| 1980-07-16 |                     |
| 1980-07-17 |                     |
| 1980-07-18 |                     |
| 1980-07-19 |                     |
| 1980-07-20 |                     |
| 1980-07-21 |                     |
| 1980-07-22 |                     |
| 1980-07-23 |                     |
| 1980-07-24 |                     |
| 1980-07-25 |                     |
| 1980-07-26 |                     |
| 1980-07-27 |                     |
| 1980-07-28 |                     |
| 1980-07-29 |                     |
| 1980-07-30 |                     |
| 1980-07-31 |                     |
| 1980-08-01 |                     |
| 1980-08-02 |                     |
| 1980-08-03 |                     |
| 1980-08-04 |                     |
| 1980-08-05 |                     |
| 1980-08-06 |                     |
| 1980-08-07 |                     |
| 1980-08-08 |                     |
| 1980-08-09 |                     |
| 1980-08-10 |                     |
| 1980-08-11 |                     |
| 1980-08-12 |                     |
| 1980-08-13 |                     |
| 1980-08-14 |                     |
| 1980-08-15 |                     |
| 1980-08-16 |                     |
| 1980-08-17 |                     |
| 1980-08-18 |                     |
| 1980-08-19 |                     |
| 1980-08-20 |                     |
| 1980-08-21 |                     |
| 1980-08-22 |                     |
| 1980-08-23 |                     |
| 1980-08-24 |                     |
| 1980-08-25 |                     |
| 1980-08-26 |                     |
| 1980-08-27 |                     |
| 1980-08-28 |                     |
| 1980-08-29 |                     |
| 1980-08-30 |                     |
| 1980-08-31 |                     |
| 1980-09-01 |                     |
| 1980-09-02 |                     |
| 1980-09-03 |                     |
| 1980-09-04 |                     |
| 1980-09-05 |                     |
| 1980-09-06 |                     |
| 1980-09-07 |                     |
| 1980-09-08 |                     |
| 1980-09-09 |                     |
| 1980-09-10 |                     |
| 1980-09-11 |                     |
| 1980-09-12 |                     |
| 1980-09-13 |                     |
| 1980-09-14 |                     |
| 1980-09-15 |                     |
| 1980-09-16 |                     |
| 1980-09-17 |                     |
| 1980-09-18 |                     |
| 1980-09-19 |                     |
| 1980-09-20 |                     |
| 1980-09-21 |                     |
| 1980-09-22 |                     |
| 1980-09-23 |                     |
| 1980-09-24 |                     |
| 1980-09-25 |                     |
| 1980-09-26 |                     |
| 1980-09-27 |                     |
| 1980-09-28 |                     |
| 1980-09-29 |                     |
| 1980-09-30 |                     |
| 1980-10-01 |                     |
| 1980-10-02 |                     |
| 1980-10-03 |                     |
| 1980-10-04 |                     |
| 1980-10-05 |                     |
| 1980-10-06 |                     |
| 1980-10-07 |                     |
| 1980-10-08 |                     |
| 1980-10-09 |                     |
| 1980-10-10 |                     |
| 1980-10-11 |                     |
| 1980-10-12 |                     |
| 1980-10-13 |                     |
| 1980-10-14 |                     |
| 1980-10-15 |                     |
| 1980-10-16 |                     |
| 1980-10-17 |                     |
| 1980-10-18 |                     |
| 1980-10-19 |                     |
| 1980-10-20 |                     |
| 1980-10-21 |                     |
| 1980-10-22 |                     |
| 1980-10-23 |                     |
| 1980-10-24 |                     |
| 1980-10-25 |                     |
| 1980-10-26 |                     |
| 1980-10-27 |                     |
| 1980-10-28 |                     |
| 1980-10-29 |                     |
| 1980-10-30 |                     |
| 1980-10-31 |                     |
| 1980-11-01 |                     |
| 1980-11-02 |                     |
| 1980-11-03 |                     |
| 1980-11-04 |                     |
| 1980-11-05 |                     |
| 1980-11-06 |                     |
| 1980-11-07 |                     |
| 1980-11-08 |                     |
| 1980-11-09 |                     |
| 1980-11-10 |                     |
| 1980-11-11 |                     |
| 1980-11-12 |                     |
| 1980-11-13 |                     |
| 1980-11-14 |                     |
| 1980-11-15 |                     |
| 1980-11-16 |                     |
| 1980-11-17 |                     |
| 1980-11-18 |                     |
| 1980-11-19 |                     |
| 1980-11-20 |                     |
| 1980-11-21 |                     |
| 1980-11-22 |                     |
| 1980-11-23 |                     |
| 1980-11-24 |                     |
| 1980-11-25 |                     |
| 1980-11-26 |                     |
| 1980-11-27 |                     |
| 1980-11-28 |                     |
| 1980-11-29 |                     |
| 1980-11-30 |                     |
| 1980-12-01 |                     |
| 1980-12-02 |                     |
| 1980-12-03 |                     |
| 1980-12-04 |                     |
| 1980-12-05 |                     |
| 1980-12-06 |                     |
| 1980-12-07 |                     |
| 1980-12-08 |                     |
| 1980-12-09 |                     |
| 1980-12-10 |                     |
| 1980-12-11 |                     |
| 1980-12-12 |                     |
| 1980-12-13 |                     |
| 1980-12-14 |                     |
| 1980-12-15 |                     |
| 1980-12-16 |                     |
| 1980-12-17 |                     |
| 1980-12-18 |                     |
| 1980-12-19 |                     |
| 1980-12-20 |                     |
| 1980-12-21 |                     |
| 1980-12-22 |                     |
| 1980-12-23 |                     |
| 1980-12-24 |                     |
| 1980-12-25 |                     |
| 1980-12-26 |                     |
| 1980-12-27 |                     |
| 1980-12-28 |                     |
| 1980-12-29 |                     |
| 1980-12-30 |                     |
| 1980-12-31 |                     |
| 1981-01-01 |                     |
| 1981-01-02 |                     |
| 1981-01-03 |                     |
| 1981-01-04 |                     |
| 1981-01-05 |                     |
| 1981-01-06 |                     |
| 1981-01-07 |                     |
| 1981-01-08 |                     |
| 1981-01-09 |                     |
| 1981-01-10 |                     |
| 1981-01-11 |                     |
| 1981-01-12 |                     |
| 1981-01-13 |                     |
| 1981-01-14 | 9.8                 |
| 1981-01-15 | 9.9                 |
| 1981-01-16 |                     |
| 1981-01-17 | 9.9                 |
| 1981-01-18 | 9.6                 |
| 1981-01-19 | 9.6                 |
| 1981-01-20 | 9.4                 |
| 1981-01-21 | 9.2                 |
| 1981-01-22 | 9.2                 |
| 1981-01-23 | 9.2                 |
| 1981-01-24 |                     |
| 1981-01-25 | 8.5                 |
| 1981-01-26 |                     |
| 1981-01-27 | 8.4                 |
| 1981-01-28 | 8.6                 |
| 1981-01-29 | 8.5                 |
| 1981-01-30 | 8.2                 |
| 1981-01-31 | 8.4                 |
| 1981-02-01 |                     |
| 1981-02-02 | 9.4                 |
| 1981-02-03 | 8.2                 |
| 1981-02-04 | 8.2                 |
| 1981-02-05 | 8.2                 |
| 1981-02-06 | 8.2                 |
| 1981-02-07 | 8.6                 |
| 1981-02-08 | 8.4                 |
| 1981-02-09 | 8.2                 |
| 1981-02-10 | 7.9                 |
| 1981-02-11 | 7.4                 |
| 1981-02-12 | 7.4                 |
| 1981-02-13 | 7.9                 |
| 1981-02-14 | 8.6                 |
| 1981-02-15 |                     |
| 1981-02-16 | 9.2                 |
| 1981-02-17 | 8.8                 |
| 1981-02-18 | 8.5                 |
| 1981-02-19 | 8.5                 |
| 1981-02-20 | 8.5                 |
| 1981-02-21 | 8.5                 |
| 1981-02-22 | 8.8                 |
| 1981-02-23 | 8.8                 |
| 1981-02-24 | 8.8                 |
| 1981-02-25 | 8.8                 |
| 1981-02-26 | 8.8                 |
| 1981-02-27 | 8.8                 |
| 1981-02-28 | 9.2                 |
| 1981-03-01 | 8.8                 |
| 1981-03-02 | 8.8                 |
| 1981-03-03 | 8.8                 |
| 1981-03-04 | 8.8                 |
| 1981-03-05 | 8.8                 |
| 1981-03-06 | 8.8                 |
| 1981-03-07 | 8.8                 |
| 1981-03-08 | 8.8                 |
| 1981-03-09 | 8.8                 |
| 1981-03-10 | 8.8                 |
| 1981-03-11 | 8.8                 |
| 1981-03-12 | 8.8                 |
| 1981-03-13 | 8.8                 |
| 1981-03-14 | 8.8                 |
| 1981-03-15 | 8.8                 |
| 1981-03-16 | 8.8                 |
| 1981-03-17 | 9.2                 |
| 1981-03-18 | 9.2                 |
| 1981-03-19 | 8.8                 |
| 1981-03-20 | 8.8                 |
| 1981-03-21 | 8.8                 |
| 1981-03-22 | 8.8                 |
| 1981-03-23 | 9.2                 |
| 1981-03-24 | 9.2                 |
| 1981-03-25 | 9.2                 |
| 1981-03-26 | 9.6                 |
| 1981-03-27 | 9.6                 |
| 1981-03-28 | 9.2                 |
| 1981-03-29 | 9.6                 |
| 1981-03-30 | 9.2                 |
| 1981-03-31 | 9.6                 |
| 1981-04-01 | 9.6                 |
| 1981-04-02 | 9.9                 |
| 1981-04-03 | 9.9                 |
| 1981-04-04 | 9.6                 |
| 1981-04-05 | 9.4                 |
| 1981-04-06 | 9.4                 |
| 1981-04-07 | 9.6                 |
| 1981-04-08 | 9.6                 |
| 1981-04-09 |                     |
| 1981-04-10 |                     |
| 1981-04-11 |                     |
| 1981-04-12 |                     |
| 1981-04-13 |                     |
| 1981-04-14 |                     |
| 1981-04-15 |                     |
| 1981-04-16 |                     |
| 1981-04-17 |                     |
| 1981-04-18 |                     |
| 1981-04-19 |                     |
| 1981-04-20 |                     |
| 1981-04-21 |                     |
| 1981-04-22 |                     |
| 1981-04-23 |                     |
| 1981-04-24 |                     |
| 1981-04-25 |                     |
| 1981-04-26 |                     |
| 1981-04-27 |                     |
| 1981-04-28 |                     |
| 1981-04-29 |                     |
| 1981-04-30 |                     |
| 1981-05-01 |                     |
| 1981-05-02 |                     |
| 1981-05-03 |                     |
| 1981-05-04 |                     |
| 1981-05-05 |                     |
| 1981-05-06 |                     |
| 1981-05-07 |                     |
| 1981-05-08 |                     |
| 1981-05-09 |                     |
| 1981-05-10 |                     |
| 1981-05-11 |                     |
| 1981-05-12 |                     |
| 1981-05-13 |                     |
| 1981-05-14 |                     |
| 1981-05-15 |                     |
| 1981-05-16 |                     |
| 1981-05-17 |                     |
| 1981-05-18 |                     |
| 1981-05-19 |                     |
| 1981-05-20 |                     |
| 1981-05-21 |                     |
| 1981-05-22 |                     |
| 1981-05-23 |                     |
| 1981-05-24 |                     |
| 1981-05-25 |                     |
| 1981-05-26 |                     |
| 1981-05-27 |                     |
| 1981-05-28 |                     |
| 1981-05-29 |                     |
| 1981-05-30 |                     |
| 1981-05-31 |                     |
| 1981-06-01 |                     |
| 1981-06-02 |                     |
| 1981-06-03 |                     |
| 1981-06-04 |                     |
| 1981-06-05 |                     |
| 1981-06-06 |                     |
| 1981-06-07 |                     |
| 1981-06-08 |                     |
| 1981-06-09 |                     |
| 1981-06-10 |                     |
| 1981-06-11 |                     |
| 1981-06-12 |                     |
| 1981-06-13 |                     |
| 1981-06-14 |                     |
| 1981-06-15 |                     |
| 1981-06-16 |                     |
| 1981-06-17 |                     |
| 1981-06-18 |                     |
| 1981-06-19 |                     |
| 1981-06-20 |                     |
| 1981-06-21 |                     |
| 1981-06-22 |                     |
| 1981-06-23 |                     |
| 1981-06-24 |                     |
| 1981-06-25 |                     |
| 1981-06-26 |                     |
| 1981-06-27 |                     |
| 1981-06-28 |                     |
| 1981-06-29 |                     |
| 1981-06-30 |                     |
| 1981-07-01 |                     |
| 1981-07-02 |                     |
| 1981-07-03 |                     |
| 1981-07-04 |                     |
| 1981-07-05 |                     |
| 1981-07-06 |                     |
| 1981-07-07 |                     |
| 1981-07-08 |                     |
| 1981-07-09 |                     |
| 1981-07-10 |                     |
| 1981-07-11 |                     |
| 1981-07-12 |                     |
| 1981-07-13 |                     |
| 1981-07-14 |                     |
| 1981-07-15 |                     |
| 1981-07-16 |                     |
| 1981-07-17 |                     |
| 1981-07-18 |                     |
| 1981-07-19 |                     |
| 1981-07-20 |                     |
| 1981-07-21 |                     |
| 1981-07-22 |                     |
| 1981-07-23 |                     |
| 1981-07-24 |                     |
| 1981-07-25 |                     |
| 1981-07-26 |                     |
| 1981-07-27 |                     |
| 1981-07-28 |                     |
| 1981-07-29 |                     |
| 1981-07-30 |                     |
| 1981-07-31 |                     |
| 1981-08-01 |                     |
| 1981-08-02 |                     |
| 1981-08-03 |                     |
| 1981-08-04 |                     |
| 1981-08-05 |                     |
| 1981-08-06 |                     |
| 1981-08-07 |                     |
| 1981-08-08 |                     |
| 1981-08-09 |                     |
| 1981-08-10 |                     |
| 1981-08-11 |                     |
| 1981-08-12 |                     |
| 1981-08-13 |                     |
| 1981-08-14 |                     |
| 1981-08-15 |                     |
| 1981-08-16 |                     |
| 1981-08-17 |                     |
| 1981-08-18 |                     |
| 1981-08-19 |                     |
| 1981-08-20 |                     |
| 1981-08-21 |                     |
| 1981-08-22 |                     |
| 1981-08-23 |                     |
| 1981-08-24 |                     |
| 1981-08-25 |                     |
| 1981-08-26 |                     |
| 1981-08-27 |                     |
| 1981-08-28 |                     |
| 1981-08-29 |                     |
| 1981-08-30 |                     |
| 1981-08-31 |                     |
| 1981-09-01 |                     |
| 1981-09-02 |                     |
| 1981-09-03 |                     |
| 1981-09-04 |                     |
| 1981-09-05 |                     |
| 1981-09-06 |                     |
| 1981-09-07 |                     |
| 1981-09-08 |                     |
| 1981-09-09 |                     |
| 1981-09-10 |                     |
| 1981-09-11 |                     |
| 1981-09-12 |                     |
| 1981-09-13 |                     |
| 1981-09-14 |                     |
| 1981-09-15 |                     |
| 1981-09-16 |                     |
| 1981-09-17 |                     |
| 1981-09-18 |                     |
| 1981-09-19 |                     |
| 1981-09-20 |                     |
| 1981-09-21 |                     |
| 1981-09-22 |                     |
| 1981-09-23 |                     |
| 1981-09-24 |                     |
| 1981-09-25 |                     |
| 1981-09-26 |                     |
| 1981-09-27 |                     |
| 1981-09-28 |                     |
| 1981-09-29 |                     |
| 1981-09-30 |                     |
| 1981-10-01 |                     |
| 1981-10-02 |                     |
| 1981-10-03 |                     |
| 1981-10-04 |                     |
| 1981-10-05 |                     |
| 1981-10-06 |                     |
| 1981-10-07 |                     |
| 1981-10-08 |                     |
| 1981-10-09 |                     |
| 1981-10-10 |                     |
| 1981-10-11 |                     |
| 1981-10-12 |                     |
| 1981-10-13 |                     |
| 1981-10-14 |                     |
| 1981-10-15 |                     |
| 1981-10-16 |                     |
| 1981-10-17 |                     |
| 1981-10-18 |                     |
| 1981-10-19 |                     |
| 1981-10-20 |                     |
| 1981-10-21 |                     |
| 1981-10-22 |                     |
| 1981-10-23 |                     |
| 1981-10-24 |                     |
| 1981-10-25 |                     |
| 1981-10-26 |                     |
| 1981-10-27 |                     |
| 1981-10-28 |                     |
| 1981-10-29 |                     |
| 1981-10-30 |                     |
| 1981-10-31 |                     |
| 1981-11-01 |                     |
| 1981-11-02 |                     |
| 1981-11-03 | 17.14077            |
| 1981-11-04 | 17.14077            |
| 1981-11-05 | 17.14077            |
| 1981-11-06 | 17.14077            |
| 1981-11-07 | 17.14077            |
| 1981-11-08 | 17.14077            |
| 1981-11-09 | 16.14077            |
| 1981-11-10 | 16.14077            |
| 1981-11-11 | 15.14077            |
| 1981-11-12 | 16.14077            |
| 1981-11-13 | 16.14077            |
| 1981-11-14 | 16.14077            |
| 1981-11-15 | 16.14077            |
| 1981-11-16 | 5.14077             |
| 1981-11-17 |                     |
| 1981-11-18 |                     |
| 1981-11-19 |                     |
| 1981-11-20 |                     |
| 1981-11-21 |                     |
| 1981-11-22 |                     |
| 1981-11-23 |                     |
| 1981-11-24 |                     |
| 1981-11-25 |                     |
| 1981-11-26 |                     |
| 1981-11-27 |                     |
| 1981-11-28 |                     |
| 1981-11-29 |                     |
| 1981-11-30 |                     |
| 1981-12-01 |                     |
| 1981-12-02 |                     |
| 1981-12-03 |                     |
| 1981-12-04 |                     |
| 1981-12-05 |                     |
| 1981-12-06 |                     |
| 1981-12-07 |                     |
| 1981-12-08 |                     |
| 1981-12-09 |                     |
| 1981-12-10 |                     |
| 1981-12-11 |                     |
| 1981-12-12 |                     |
| 1981-12-13 |                     |
| 1981-12-14 |                     |
| 1981-12-15 |                     |
| 1981-12-16 |                     |
| 1981-12-17 |                     |
| 1981-12-18 |                     |
| 1981-12-19 |                     |
| 1981-12-20 |                     |
| 1981-12-21 |                     |
| 1981-12-22 |                     |
| 1981-12-23 |                     |
| 1981-12-24 |                     |
| 1981-12-25 |                     |
| 1981-12-26 |                     |
| 1981-12-27 |                     |
| 1981-12-28 |                     |
| 1981-12-29 |                     |
| 1981-12-30 |                     |
| 1981-12-31 |                     |
| 1982-01-01 |                     |
| 1982-01-02 |                     |
| 1982-01-03 |                     |
| 1982-01-04 |                     |
| 1982-01-05 |                     |
| 1982-01-06 |                     |
| 1982-01-07 |                     |
| 1982-01-08 |                     |
| 1982-01-09 |                     |
| 1982-01-10 |                     |
| 1982-01-11 |                     |
| 1982-01-12 |                     |
| 1982-01-13 |                     |
| 1982-01-14 |                     |
| 1982-01-15 |                     |
| 1982-01-16 |                     |
| 1982-01-17 |                     |
| 1982-01-18 |                     |
| 1982-01-19 |                     |
| 1982-01-20 |                     |
| 1982-01-21 |                     |
| 1982-01-22 |                     |
| 1982-01-23 |                     |
| 1982-01-24 |                     |
| 1982-01-25 |                     |
| 1982-01-26 |                     |
| 1982-01-27 |                     |
| 1982-01-28 |                     |
| 1982-01-29 |                     |
| 1982-01-30 |                     |
| 1982-01-31 |                     |
| 1982-02-01 |                     |
| 1982-02-02 |                     |
| 1982-02-03 |                     |
| 1982-02-04 |                     |
| 1982-02-05 |                     |
| 1982-02-06 |                     |
| 1982-02-07 |                     |
| 1982-02-08 |                     |
| 1982-02-09 |                     |
| 1982-02-10 |                     |
| 1982-02-11 |                     |
| 1982-02-12 |                     |
| 1982-02-13 |                     |
| 1982-02-14 |                     |
| 1982-02-15 |                     |
| 1982-02-16 |                     |
| 1982-02-17 |                     |
| 1982-02-18 |                     |
| 1982-02-19 |                     |
| 1982-02-20 |                     |
| 1982-02-21 |                     |
| 1982-02-22 |                     |
| 1982-02-23 |                     |
| 1982-02-24 |                     |
| 1982-02-25 |                     |
| 1982-02-26 |                     |
| 1982-02-27 |                     |
| 1982-02-28 |                     |
| 1982-03-01 |                     |
| 1982-03-02 |                     |
| 1982-03-03 |                     |
| 1982-03-04 |                     |
| 1982-03-05 |                     |
| 1982-03-06 |                     |
| 1982-03-07 |                     |
| 1982-03-08 |                     |
| 1982-03-09 |                     |
| 1982-03-10 |                     |
| 1982-03-11 |                     |
| 1982-03-12 |                     |
| 1982-03-13 |                     |
| 1982-03-14 |                     |
| 1982-03-15 |                     |
| 1982-03-16 |                     |
| 1982-03-17 |                     |
| 1982-03-18 |                     |
| 1982-03-19 |                     |
| 1982-03-20 |                     |
| 1982-03-21 |                     |
| 1982-03-22 |                     |
| 1982-03-23 |                     |
| 1982-03-24 |                     |
| 1982-03-25 |                     |
| 1982-03-26 |                     |
| 1982-03-27 |                     |
| 1982-03-28 |                     |
| 1982-03-29 |                     |
| 1982-03-30 |                     |
| 1982-03-31 |                     |
| 1982-04-01 |                     |
| 1982-04-02 |                     |
| 1982-04-03 |                     |
| 1982-04-04 |                     |
| 1982-04-05 |                     |
| 1982-04-06 |                     |
| 1982-04-07 |                     |
| 1982-04-08 |                     |
| 1982-04-09 |                     |
| 1982-04-10 |                     |
| 1982-04-11 |                     |
| 1982-04-12 |                     |
| 1982-04-13 |                     |
| 1982-04-14 |                     |
| 1982-04-15 |                     |
| 1982-04-16 |                     |
| 1982-04-17 |                     |
| 1982-04-18 |                     |
| 1982-04-19 |                     |
| 1982-04-20 |                     |
| 1982-04-21 |                     |
| 1982-04-22 |                     |
| 1982-04-23 |                     |
| 1982-04-24 |                     |
| 1982-04-25 |                     |
| 1982-04-26 |                     |
| 1982-04-27 |                     |
| 1982-04-28 |                     |
| 1982-04-29 |                     |
| 1982-04-30 |                     |
| 1982-05-01 |                     |
| 1982-05-02 |                     |
| 1982-05-03 |                     |
| 1982-05-04 |                     |
| 1982-05-05 |                     |
| 1982-05-06 |                     |
| 1982-05-07 |                     |
| 1982-05-08 |                     |
| 1982-05-09 |                     |
| 1982-05-10 |                     |
| 1982-05-11 |                     |
| 1982-05-12 |                     |
| 1982-05-13 |                     |
| 1982-05-14 |                     |
| 1982-05-15 |                     |
| 1982-05-16 |                     |
| 1982-05-17 |                     |
| 1982-05-18 |                     |
| 1982-05-19 |                     |
| 1982-05-20 |                     |
| 1982-05-21 |                     |
| 1982-05-22 |                     |
| 1982-05-23 |                     |
| 1982-05-24 |                     |
| 1982-05-25 |                     |
| 1982-05-26 |                     |
| 1982-05-27 |                     |
| 1982-05-28 |                     |
| 1982-05-29 |                     |
| 1982-05-30 |                     |
| 1982-05-31 |                     |
| 1982-06-01 |                     |
| 1982-06-02 |                     |
| 1982-06-03 |                     |
| 1982-06-04 |                     |
| 1982-06-05 |                     |
| 1982-06-06 |                     |
| 1982-06-07 |                     |
| 1982-06-08 |                     |
| 1982-06-09 |                     |
| 1982-06-10 |                     |
| 1982-06-11 |                     |
| 1982-06-12 |                     |
| 1982-06-13 |                     |
| 1982-06-14 |                     |
| 1982-06-15 |                     |
| 1982-06-16 |                     |
| 1982-06-17 |                     |
| 1982-06-18 |                     |
| 1982-06-19 |                     |
| 1982-06-20 |                     |
| 1982-06-21 |                     |
| 1982-06-22 |                     |
| 1982-06-23 |                     |
| 1982-06-24 |                     |
| 1982-06-25 |                     |
| 1982-06-26 |                     |
| 1982-06-27 |                     |
| 1982-06-28 |                     |
| 1982-06-29 |                     |
| 1982-06-30 |                     |
| 1982-07-01 |                     |
| 1982-07-02 |                     |
| 1982-07-03 |                     |
| 1982-07-04 |                     |
| 1982-07-05 |                     |
| 1982-07-06 |                     |
| 1982-07-07 |                     |
| 1982-07-08 |                     |
| 1982-07-09 |                     |
| 1982-07-10 |                     |
| 1982-07-11 |                     |
| 1982-07-12 |                     |
| 1982-07-13 |                     |
| 1982-07-14 |                     |
| 1982-07-15 |                     |
| 1982-07-16 |                     |
| 1982-07-17 |                     |
| 1982-07-18 |                     |
| 1982-07-19 |                     |
| 1982-07-20 |                     |
| 1982-07-21 |                     |
| 1982-07-22 |                     |
| 1982-07-23 |                     |
| 1982-07-24 |                     |
| 1982-07-25 |                     |
| 1982-07-26 |                     |
| 1982-07-27 |                     |
| 1982-07-28 |                     |
| 1982-07-29 |                     |
| 1982-07-30 |                     |
| 1982-07-31 |                     |
| 1982-08-01 |                     |
| 1982-08-02 |                     |
| 1982-08-03 |                     |
| 1982-08-04 |                     |
| 1982-08-05 |                     |
| 1982-08-06 |                     |
| 1982-08-07 |                     |
| 1982-08-08 |                     |
| 1982-08-09 |                     |
| 1982-08-10 |                     |
| 1982-08-11 |                     |
| 1982-08-12 |                     |
| 1982-08-13 |                     |
| 1982-08-14 |                     |
| 1982-08-15 |                     |
| 1982-08-16 |                     |
| 1982-08-17 |                     |
| 1982-08-18 |                     |
| 1982-08-19 |                     |
| 1982-08-20 |                     |
| 1982-08-21 |                     |
| 1982-08-22 |                     |
| 1982-08-23 |                     |
| 1982-08-24 |                     |
| 1982-08-25 |                     |
| 1982-08-26 |                     |
| 1982-08-27 |                     |
| 1982-08-28 |                     |
| 1982-08-29 |                     |
| 1982-08-30 |                     |
| 1982-08-31 |                     |
| 1982-09-01 |                     |
| 1982-09-02 |                     |
| 1982-09-03 |                     |
| 1982-09-04 |                     |
| 1982-09-05 |                     |
| 1982-09-06 |                     |
| 1982-09-07 |                     |
| 1982-09-08 |                     |
| 1982-09-09 |                     |
| 1982-09-10 |                     |
| 1982-09-11 |                     |
| 1982-09-12 |                     |
| 1982-09-13 |                     |
| 1982-09-14 |                     |
| 1982-09-15 |                     |
| 1982-09-16 |                     |
| 1982-09-17 |                     |
| 1982-09-18 |                     |
| 1982-09-19 |                     |
| 1982-09-20 |                     |
| 1982-09-21 |                     |
| 1982-09-22 |                     |
| 1982-09-23 |                     |
| 1982-09-24 |                     |
| 1982-09-25 |                     |
| 1982-09-26 |                     |
| 1982-09-27 |                     |
| 1982-09-28 |                     |
| 1982-09-29 |                     |
| 1982-09-30 |                     |
| 1982-10-01 |                     |
| 1982-10-02 |                     |
| 1982-10-03 |                     |
| 1982-10-04 |                     |
| 1982-10-05 |                     |
| 1982-10-06 |                     |
| 1982-10-07 |                     |
| 1982-10-08 |                     |
| 1982-10-09 |                     |
| 1982-10-10 |                     |
| 1982-10-11 |                     |
| 1982-10-12 |                     |
| 1982-10-13 |                     |
| 1982-10-14 |                     |
| 1982-10-15 |                     |
| 1982-10-16 |                     |
| 1982-10-17 |                     |
| 1982-10-18 |                     |
| 1982-10-19 |                     |
| 1982-10-20 |                     |
| 1982-10-21 |                     |
| 1982-10-22 |                     |
| 1982-10-23 |                     |
| 1982-10-24 |                     |
| 1982-10-25 |                     |
| 1982-10-26 |                     |
| 1982-10-27 |                     |
| 1982-10-28 |                     |
| 1982-10-29 |                     |
| 1982-10-30 |                     |
| 1982-10-31 |                     |
| 1982-11-01 |                     |
| 1982-11-02 |                     |
| 1982-11-03 |                     |
| 1982-11-04 |                     |
| 1982-11-05 |                     |
| 1982-11-06 |                     |
| 1982-11-07 |                     |
| 1982-11-08 |                     |
| 1982-11-09 |                     |
| 1982-11-10 |                     |
| 1982-11-11 |                     |
| 1982-11-12 |                     |
| 1982-11-13 |                     |
| 1982-11-14 |                     |
| 1982-11-15 |                     |
| 1982-11-16 |                     |
| 1982-11-17 |                     |
| 1982-11-18 |                     |
| 1982-11-19 |                     |
| 1982-11-20 |                     |
| 1982-11-21 |                     |
| 1982-11-22 |                     |
| 1982-11-23 |                     |
| 1982-11-24 |                     |
| 1982-11-25 |                     |
| 1982-11-26 |                     |
| 1982-11-27 |                     |
| 1982-11-28 |                     |
| 1982-11-29 |                     |
| 1982-11-30 |                     |
| 1982-12-01 |                     |
| 1982-12-02 |                     |
| 1982-12-03 |                     |
| 1982-12-04 |                     |
| 1982-12-05 |                     |
| 1982-12-06 |                     |
| 1982-12-07 |                     |
| 1982-12-08 |                     |
| 1982-12-09 |                     |
| 1982-12-10 |                     |
| 1982-12-11 |                     |
| 1982-12-12 |                     |
| 1982-12-13 |                     |
| 1982-12-14 |                     |
| 1982-12-15 |                     |
| 1982-12-16 |                     |
| 1982-12-17 |                     |
| 1982-12-18 |                     |
| 1982-12-19 |                     |
| 1982-12-20 |                     |
| 1982-12-21 |                     |
| 1982-12-22 |                     |
| 1982-12-23 |                     |
| 1982-12-24 |                     |
| 1982-12-25 |                     |
| 1982-12-26 |                     |
| 1982-12-27 |                     |
| 1982-12-28 |                     |
| 1982-12-29 |                     |
| 1982-12-30 |                     |
| 1982-12-31 |                     |
| 1983-01-01 |                     |
| 1983-01-02 |                     |
| 1983-01-03 |                     |
| 1983-01-04 |                     |
| 1983-01-05 |                     |
| 1983-01-06 |                     |
| 1983-01-07 |                     |
| 1983-01-08 |                     |
| 1983-01-09 |                     |
| 1983-01-10 |                     |
| 1983-01-11 |                     |
| 1983-01-12 |                     |
| 1983-01-13 |                     |
| 1983-01-14 |                     |
| 1983-01-15 |                     |
| 1983-01-16 |                     |
| 1983-01-17 |                     |
| 1983-01-18 |                     |
| 1983-01-19 |                     |
| 1983-01-20 |                     |
| 1983-01-21 |                     |
| 1983-01-22 |                     |
| 1983-01-23 |                     |
| 1983-01-24 |                     |
| 1983-01-25 |                     |
| 1983-01-26 |                     |
| 1983-01-27 |                     |
| 1983-01-28 |                     |
| 1983-01-29 |                     |
| 1983-01-30 |                     |
| 1983-01-31 |                     |
| 1983-02-01 |                     |
| 1983-02-02 |                     |
| 1983-02-03 |                     |
| 1983-02-04 |                     |
| 1983-02-05 |                     |
| 1983-02-06 |                     |
| 1983-02-07 |                     |
| 1983-02-08 |                     |
| 1983-02-09 |                     |
| 1983-02-10 |                     |
| 1983-02-11 |                     |
| 1983-02-12 |                     |
| 1983-02-13 |                     |
| 1983-02-14 |                     |
| 1983-02-15 |                     |
| 1983-02-16 |                     |
| 1983-02-17 |                     |
| 1983-02-18 |                     |
| 1983-02-19 |                     |
| 1983-02-20 |                     |
| 1983-02-21 |                     |
| 1983-02-22 |                     |
| 1983-02-23 |                     |
| 1983-02-24 |                     |
| 1983-02-25 |                     |
| 1983-02-26 |                     |
| 1983-02-27 |                     |
| 1983-02-28 |                     |
| 1983-03-01 |                     |
| 1983-03-02 |                     |
| 1983-03-03 |                     |
| 1983-03-04 |                     |
| 1983-03-05 |                     |
| 1983-03-06 |                     |
| 1983-03-07 |                     |
| 1983-03-08 |                     |
| 1983-03-09 |                     |
| 1983-03-10 |                     |
| 1983-03-11 |                     |
| 1983-03-12 |                     |
| 1983-03-13 |                     |
| 1983-03-14 |                     |
| 1983-03-15 |                     |
| 1983-03-16 |                     |
| 1983-03-17 |                     |
| 1983-03-18 |                     |
| 1983-03-19 |                     |
| 1983-03-20 |                     |
| 1983-03-21 |                     |
| 1983-03-22 |                     |
| 1983-03-23 |                     |
| 1983-03-24 |                     |
| 1983-03-25 |                     |
| 1983-03-26 |                     |
| 1983-03-27 |                     |
| 1983-03-28 |                     |
| 1983-03-29 |                     |
| 1983-03-30 |                     |
| 1983-03-31 |                     |
| 1983-04-01 |                     |
| 1983-04-02 |                     |
| 1983-04-03 |                     |
| 1983-04-04 |                     |
| 1983-04-05 |                     |
| 1983-04-06 |                     |
| 1983-04-07 |                     |
| 1983-04-08 |                     |
| 1983-04-09 |                     |
| 1983-04-10 |                     |
| 1983-04-11 |                     |
| 1983-04-12 |                     |
| 1983-04-13 |                     |
| 1983-04-14 |                     |
| 1983-04-15 |                     |
| 1983-04-16 |                     |
| 1983-04-17 |                     |
| 1983-04-18 |                     |
| 1983-04-19 |                     |
| 1983-04-20 |                     |
| 1983-04-21 |                     |
| 1983-04-22 |                     |
| 1983-04-23 |                     |
| 1983-04-24 |                     |
| 1983-04-25 |                     |
| 1983-04-26 |                     |
| 1983-04-27 |                     |
| 1983-04-28 |                     |
| 1983-04-29 |                     |
| 1983-04-30 |                     |
| 1983-05-01 |                     |
| 1983-05-02 |                     |
| 1983-05-03 |                     |
| 1983-05-04 |                     |
| 1983-05-05 |                     |
| 1983-05-06 |                     |
| 1983-05-07 |                     |
| 1983-05-08 |                     |
| 1983-05-09 |                     |
| 1983-05-10 |                     |
| 1983-05-11 |                     |
| 1983-05-12 |                     |
| 1983-05-13 |                     |
| 1983-05-14 |                     |
| 1983-05-15 |                     |
| 1983-05-16 |                     |
| 1983-05-17 |                     |
| 1983-05-18 |                     |
| 1983-05-19 |                     |
| 1983-05-20 |                     |
| 1983-05-21 |                     |
| 1983-05-22 |                     |
| 1983-05-23 |                     |
| 1983-05-24 |                     |
| 1983-05-25 |                     |
| 1983-05-26 |                     |
| 1983-05-27 |                     |
| 1983-05-28 |                     |
| 1983-05-29 |                     |
| 1983-05-30 |                     |
| 1983-05-31 |                     |
| 1983-06-01 |                     |
| 1983-06-02 |                     |
| 1983-06-03 |                     |
| 1983-06-04 |                     |
| 1983-06-05 |                     |
| 1983-06-06 |                     |
| 1983-06-07 |                     |
| 1983-06-08 |                     |
| 1983-06-09 |                     |
| 1983-06-10 |                     |
| 1983-06-11 |                     |
| 1983-06-12 |                     |
| 1983-06-13 |                     |
| 1983-06-14 |                     |
| 1983-06-15 |                     |
| 1983-06-16 |                     |
| 1983-06-17 |                     |
| 1983-06-18 |                     |
| 1983-06-19 |                     |
| 1983-06-20 |                     |
| 1983-06-21 |                     |
| 1983-06-22 |                     |
| 1983-06-23 |                     |
| 1983-06-24 |                     |
| 1983-06-25 |                     |
| 1983-06-26 |                     |
| 1983-06-27 |                     |
| 1983-06-28 |                     |
| 1983-06-29 |                     |
| 1983-06-30 |                     |
| 1983-07-01 |                     |
| 1983-07-02 |                     |
| 1983-07-03 |                     |
| 1983-07-04 |                     |
| 1983-07-05 |                     |
| 1983-07-06 |                     |
| 1983-07-07 |                     |
| 1983-07-08 |                     |
| 1983-07-09 |                     |
| 1983-07-10 |                     |
| 1983-07-11 |                     |
| 1983-07-12 |                     |
| 1983-07-13 |                     |
| 1983-07-14 |                     |
| 1983-07-15 |                     |
| 1983-07-16 |                     |
| 1983-07-17 |                     |
| 1983-07-18 |                     |
| 1983-07-19 |                     |
| 1983-07-20 |                     |
| 1983-07-21 |                     |
| 1983-07-22 |                     |
| 1983-07-23 |                     |
| 1983-07-24 |                     |
| 1983-07-25 |                     |
| 1983-07-26 |                     |
| 1983-07-27 |                     |
| 1983-07-28 |                     |
| 1983-07-29 |                     |
| 1983-07-30 |                     |
| 1983-07-31 |                     |
| 1983-08-01 |                     |
| 1983-08-02 |                     |
| 1983-08-03 |                     |
| 1983-08-04 |                     |
| 1983-08-05 |                     |
| 1983-08-06 |                     |
| 1983-08-07 |                     |
| 1983-08-08 |                     |
| 1983-08-09 |                     |
| 1983-08-10 |                     |
| 1983-08-11 |                     |
| 1983-08-12 |                     |
| 1983-08-13 |                     |
| 1983-08-14 |                     |
| 1983-08-15 |                     |
| 1983-08-16 |                     |
| 1983-08-17 |                     |
| 1983-08-18 |                     |
| 1983-08-19 |                     |
| 1983-08-20 |                     |
| 1983-08-21 |                     |
| 1983-08-22 |                     |
| 1983-08-23 |                     |
| 1983-08-24 |                     |
| 1983-08-25 |                     |
| 1983-08-26 |                     |
| 1983-08-27 |                     |
| 1983-08-28 |                     |
| 1983-08-29 |                     |
| 1983-08-30 | -241.50417          |
| 1983-08-31 | -241.50417          |
| 1983-09-01 | -248.50417          |
| 1983-09-02 |                     |
| 1983-09-03 |                     |
| 1983-09-04 |                     |
| 1983-09-05 |                     |
| 1983-09-06 |                     |
| 1983-09-07 |                     |
| 1983-09-08 |                     |
| 1983-09-09 |                     |
| 1983-09-10 |                     |
| 1983-09-11 |                     |
| 1983-09-12 |                     |
| 1983-09-13 |                     |
| 1983-09-14 |                     |
| 1983-09-15 |                     |
| 1983-09-16 |                     |
| 1983-09-17 |                     |
| 1983-09-18 |                     |
| 1983-09-19 |                     |
| 1983-09-20 |                     |
| 1983-09-21 |                     |
| 1983-09-22 |                     |
| 1983-09-23 |                     |
| 1983-09-24 |                     |
| 1983-09-25 |                     |
| 1983-09-26 |                     |
| 1983-09-27 |                     |
| 1983-09-28 |                     |
| 1983-09-29 |                     |
| 1983-09-30 |                     |
| 1983-10-01 |                     |
| 1983-10-02 |                     |
| 1983-10-03 |                     |
| 1983-10-04 |                     |
| 1983-10-05 |                     |
| 1983-10-06 |                     |
| 1983-10-07 |                     |
| 1983-10-08 |                     |
| 1983-10-09 |                     |
| 1983-10-10 |                     |
| 1983-10-11 |                     |
| 1983-10-12 |                     |
| 1983-10-13 |                     |
| 1983-10-14 |                     |
| 1983-10-15 |                     |
| 1983-10-16 |                     |
| 1983-10-17 |                     |
| 1983-10-18 |                     |
| 1983-10-19 |                     |
| 1983-10-20 |                     |
| 1983-10-21 |                     |
| 1983-10-22 |                     |
| 1983-10-23 |                     |
| 1983-10-24 |                     |
| 1983-10-25 |                     |
| 1983-10-26 |                     |
| 1983-10-27 |                     |
| 1983-10-28 |                     |
| 1983-10-29 |                     |
| 1983-10-30 |                     |
| 1983-10-31 |                     |
| 1983-11-01 |                     |
| 1983-11-02 |                     |
| 1983-11-03 |                     |
| 1983-11-04 |                     |
| 1983-11-05 |                     |
| 1983-11-06 |                     |
| 1983-11-07 |                     |
| 1983-11-08 |                     |
| 1983-11-09 |                     |
| 1983-11-10 |                     |
| 1983-11-11 |                     |
| 1983-11-12 |                     |
| 1983-11-13 |                     |
| 1983-11-14 |                     |
| 1983-11-15 |                     |
| 1983-11-16 |                     |
| 1983-11-17 |                     |
| 1983-11-18 |                     |
| 1983-11-19 |                     |
| 1983-11-20 |                     |
| 1983-11-21 |                     |
| 1983-11-22 |                     |
| 1983-11-23 |                     |
| 1983-11-24 |                     |
| 1983-11-25 |                     |
| 1983-11-26 |                     |
| 1983-11-27 |                     |
| 1983-11-28 |                     |
| 1983-11-29 |                     |
| 1983-11-30 |                     |
| 1983-12-01 |                     |
| 1983-12-02 |                     |
| 1983-12-03 |                     |
| 1983-12-04 |                     |
| 1983-12-05 |                     |
| 1983-12-06 |                     |
| 1983-12-07 |                     |
| 1983-12-08 |                     |
| 1983-12-09 |                     |
| 1983-12-10 |                     |
| 1983-12-11 |                     |
| 1983-12-12 |                     |
| 1983-12-13 |                     |
| 1983-12-14 |                     |
| 1983-12-15 |                     |
| 1983-12-16 |                     |
| 1983-12-17 |                     |
| 1983-12-18 |                     |
| 1983-12-19 |                     |
| 1983-12-20 |                     |
| 1983-12-21 |                     |
| 1983-12-22 |                     |
| 1983-12-23 |                     |
| 1983-12-24 |                     |
| 1983-12-25 |                     |
| 1983-12-26 |                     |
| 1983-12-27 |                     |
| 1983-12-28 |                     |
| 1983-12-29 |                     |
| 1983-12-30 |                     |
| 1983-12-31 |                     |
| 1984-01-01 |                     |
| 1984-01-02 |                     |
| 1984-01-03 |                     |
| 1984-01-04 |                     |
| 1984-01-05 |                     |
| 1984-01-06 |                     |
| 1984-01-07 |                     |
| 1984-01-08 |                     |
| 1984-01-09 |                     |
| 1984-01-10 |                     |
| 1984-01-11 |                     |
| 1984-01-12 |                     |
| 1984-01-13 |                     |
| 1984-01-14 |                     |
| 1984-01-15 |                     |
| 1984-01-16 |                     |
| 1984-01-17 |                     |
| 1984-01-18 | 9.5                 |
| 1984-01-19 | 8.5                 |
| 1984-01-20 | 9.5                 |
| 1984-01-21 |                     |
| 1984-01-22 |                     |
| 1984-01-23 |                     |
| 1984-01-24 |                     |
| 1984-01-25 |                     |
| 1984-01-26 |                     |
| 1984-01-27 |                     |
| 1984-01-28 |                     |
| 1984-01-29 |                     |
| 1984-01-30 |                     |
| 1984-01-31 |                     |
| 1984-02-01 |                     |
| 1984-02-02 |                     |
| 1984-02-03 |                     |
| 1984-02-04 |                     |
| 1984-02-05 |                     |
| 1984-02-06 |                     |
| 1984-02-07 |                     |
| 1984-02-08 |                     |
| 1984-02-09 |                     |
| 1984-02-10 |                     |
| 1984-02-11 |                     |
| 1984-02-12 |                     |
| 1984-02-13 |                     |
| 1984-02-14 |                     |
| 1984-02-15 |                     |
| 1984-02-16 |                     |
| 1984-02-17 |                     |
| 1984-02-18 |                     |
| 1984-02-19 |                     |
| 1984-02-20 |                     |
| 1984-02-21 |                     |
| 1984-02-22 |                     |
| 1984-02-23 |                     |
| 1984-02-24 |                     |
| 1984-02-25 |                     |
| 1984-02-26 |                     |
| 1984-02-27 |                     |
| 1984-02-28 |                     |
| 1984-02-29 |                     |
| 1984-03-01 |                     |
| 1984-03-02 |                     |
| 1984-03-03 |                     |
| 1984-03-04 |                     |
| 1984-03-05 |                     |
| 1984-03-06 |                     |
| 1984-03-07 |                     |
| 1984-03-08 |                     |
| 1984-03-09 |                     |
| 1984-03-10 |                     |
| 1984-03-11 |                     |
| 1984-03-12 |                     |
| 1984-03-13 |                     |
| 1984-03-14 |                     |
| 1984-03-15 |                     |
| 1984-03-16 |                     |
| 1984-03-17 |                     |
| 1984-03-18 |                     |
| 1984-03-19 |                     |
| 1984-03-20 |                     |
| 1984-03-21 |                     |
| 1984-03-22 |                     |
| 1984-03-23 |                     |
| 1984-03-24 |                     |
| 1984-03-25 |                     |
| 1984-03-26 |                     |
| 1984-03-27 |                     |
| 1984-03-28 |                     |
| 1984-03-29 |                     |
| 1984-03-30 |                     |
| 1984-03-31 |                     |
| 1984-04-01 |                     |
| 1984-04-02 |                     |
| 1984-04-03 |                     |
| 1984-04-04 |                     |
| 1984-04-05 |                     |
| 1984-04-06 |                     |
| 1984-04-07 |                     |
| 1984-04-08 |                     |
| 1984-04-09 |                     |
| 1984-04-10 |                     |
| 1984-04-11 |                     |
| 1984-04-12 |                     |
| 1984-04-13 |                     |
| 1984-04-14 |                     |
| 1984-04-15 |                     |
| 1984-04-16 |                     |
| 1984-04-17 |                     |
| 1984-04-18 |                     |
| 1984-04-19 |                     |
| 1984-04-20 |                     |
| 1984-04-21 |                     |
| 1984-04-22 |                     |
| 1984-04-23 |                     |
| 1984-04-24 |                     |
| 1984-04-25 |                     |
| 1984-04-26 |                     |
| 1984-04-27 |                     |
| 1984-04-28 |                     |
| 1984-04-29 |                     |
| 1984-04-30 |                     |
| 1984-05-01 |                     |
| 1984-05-02 |                     |
| 1984-05-03 |                     |
| 1984-05-04 |                     |
| 1984-05-05 |                     |
| 1984-05-06 |                     |
| 1984-05-07 |                     |
| 1984-05-08 |                     |
| 1984-05-09 |                     |
| 1984-05-10 |                     |
| 1984-05-11 |                     |
| 1984-05-12 |                     |
| 1984-05-13 |                     |
| 1984-05-14 |                     |
| 1984-05-15 |                     |
| 1984-05-16 |                     |
| 1984-05-17 |                     |
| 1984-05-18 |                     |
| 1984-05-19 |                     |
| 1984-05-20 |                     |
| 1984-05-21 |                     |
| 1984-05-22 |                     |
| 1984-05-23 |                     |
| 1984-05-24 |                     |
| 1984-05-25 |                     |
| 1984-05-26 |                     |
| 1984-05-27 |                     |
| 1984-05-28 |                     |
| 1984-05-29 |                     |
| 1984-05-30 |                     |
| 1984-05-31 |                     |
| 1984-06-01 |                     |
| 1984-06-02 |                     |
| 1984-06-03 |                     |
| 1984-06-04 |                     |
| 1984-06-05 |                     |
| 1984-06-06 |                     |
| 1984-06-07 |                     |
| 1984-06-08 |                     |
| 1984-06-09 |                     |
| 1984-06-10 |                     |
| 1984-06-11 |                     |
| 1984-06-12 |                     |
| 1984-06-13 |                     |
| 1984-06-14 |                     |
| 1984-06-15 |                     |
| 1984-06-16 |                     |
| 1984-06-17 |                     |
| 1984-06-18 |                     |
| 1984-06-19 |                     |
| 1984-06-20 |                     |
| 1984-06-21 |                     |
| 1984-06-22 |                     |
| 1984-06-23 |                     |
| 1984-06-24 |                     |
| 1984-06-25 |                     |
| 1984-06-26 |                     |
| 1984-06-27 |                     |
| 1984-06-28 |                     |
| 1984-06-29 |                     |
| 1984-06-30 |                     |
| 1984-07-01 |                     |
| 1984-07-02 |                     |
| 1984-07-03 |                     |
| 1984-07-04 |                     |
| 1984-07-05 |                     |
| 1984-07-06 |                     |
| 1984-07-07 |                     |
| 1984-07-08 |                     |
| 1984-07-09 |                     |
| 1984-07-10 |                     |
| 1984-07-11 |                     |
| 1984-07-12 |                     |
| 1984-07-13 |                     |
| 1984-07-14 |                     |
| 1984-07-15 |                     |
| 1984-07-16 |                     |
| 1984-07-17 |                     |
| 1984-07-18 |                     |
| 1984-07-19 |                     |
| 1984-07-20 |                     |
| 1984-07-21 |                     |
| 1984-07-22 |                     |
| 1984-07-23 |                     |
| 1984-07-24 |                     |
| 1984-07-25 |                     |
| 1984-07-26 |                     |
| 1984-07-27 |                     |
| 1984-07-28 |                     |
| 1984-07-29 |                     |
| 1984-07-30 |                     |
| 1984-07-31 |                     |
| 1984-08-01 |                     |
| 1984-08-02 |                     |
| 1984-08-03 |                     |
| 1984-08-04 |                     |
| 1984-08-05 |                     |
| 1984-08-06 |                     |
| 1984-08-07 |                     |
| 1984-08-08 |                     |
| 1984-08-09 |                     |
| 1984-08-10 |                     |
| 1984-08-11 |                     |
| 1984-08-12 |                     |
| 1984-08-13 |                     |
| 1984-08-14 |                     |
| 1984-08-15 |                     |
| 1984-08-16 |                     |
| 1984-08-17 |                     |
| 1984-08-18 |                     |
| 1984-08-19 |                     |
| 1984-08-20 |                     |
| 1984-08-21 |                     |
| 1984-08-22 |                     |
| 1984-08-23 |                     |
| 1984-08-24 |                     |
| 1984-08-25 |                     |
| 1984-08-26 |                     |
| 1984-08-27 |                     |
| 1984-08-28 |                     |
| 1984-08-29 |                     |
| 1984-08-30 |                     |
| 1984-08-31 |                     |
| 1984-09-01 |                     |
| 1984-09-02 |                     |
| 1984-09-03 |                     |
| 1984-09-04 |                     |
| 1984-09-05 |                     |
| 1984-09-06 |                     |
| 1984-09-07 |                     |
| 1984-09-08 |                     |
| 1984-09-09 |                     |
| 1984-09-10 |                     |
| 1984-09-11 |                     |
| 1984-09-12 |                     |
| 1984-09-13 |                     |
| 1984-09-14 |                     |
| 1984-09-15 |                     |
| 1984-09-16 |                     |
| 1984-09-17 |                     |
| 1984-09-18 |                     |
| 1984-09-19 |                     |
| 1984-09-20 |                     |
| 1984-09-21 |                     |
| 1984-09-22 |                     |
| 1984-09-23 |                     |
| 1984-09-24 |                     |
| 1984-09-25 |                     |
| 1984-09-26 |                     |
| 1984-09-27 |                     |
| 1984-09-28 |                     |
| 1984-09-29 |                     |
| 1984-09-30 |                     |
| 1984-10-01 |                     |
| 1984-10-02 |                     |
| 1984-10-03 |                     |
| 1984-10-04 |                     |
| 1984-10-05 |                     |
| 1984-10-06 |                     |
| 1984-10-07 |                     |
| 1984-10-08 |                     |
| 1984-10-09 |                     |
| 1984-10-10 |                     |
| 1984-10-11 |                     |
| 1984-10-12 |                     |
| 1984-10-13 |                     |
| 1984-10-14 |                     |
| 1984-10-15 |                     |
| 1984-10-16 |                     |
| 1984-10-17 |                     |
| 1984-10-18 |                     |
| 1984-10-19 |                     |
| 1984-10-20 |                     |
| 1984-10-21 |                     |
| 1984-10-22 |                     |
| 1984-10-23 |                     |
| 1984-10-24 |                     |
| 1984-10-25 |                     |
| 1984-10-26 |                     |
| 1984-10-27 |                     |
| 1984-10-28 |                     |
| 1984-10-29 |                     |
| 1984-10-30 |                     |
| 1984-10-31 |                     |
| 1984-11-01 |                     |
| 1984-11-02 |                     |
| 1984-11-03 |                     |
| 1984-11-04 |                     |
| 1984-11-05 |                     |
| 1984-11-06 |                     |
| 1984-11-07 |                     |
| 1984-11-08 |                     |
| 1984-11-09 |                     |
| 1984-11-10 |                     |
| 1984-11-11 |                     |
| 1984-11-12 |                     |
| 1984-11-13 |                     |
| 1984-11-14 |                     |
| 1984-11-15 |                     |
| 1984-11-16 |                     |
| 1984-11-17 |                     |
| 1984-11-18 |                     |
| 1984-11-19 |                     |
| 1984-11-20 |                     |
| 1984-11-21 |                     |
| 1984-11-22 |                     |
| 1984-11-23 |                     |
| 1984-11-24 |                     |
| 1984-11-25 |                     |
| 1984-11-26 |                     |
| 1984-11-27 |                     |
| 1984-11-28 |                     |
| 1984-11-29 |                     |
| 1984-11-30 |                     |
| 1984-12-01 |                     |
| 1984-12-02 |                     |
| 1984-12-03 |                     |
| 1984-12-04 |                     |
| 1984-12-05 |                     |
| 1984-12-06 |                     |
| 1984-12-07 |                     |
| 1984-12-08 |                     |
| 1984-12-09 |                     |
| 1984-12-10 |                     |
| 1984-12-11 |                     |
| 1984-12-12 |                     |
| 1984-12-13 |                     |
| 1984-12-14 |                     |
| 1984-12-15 |                     |
| 1984-12-16 |                     |
| 1984-12-17 |                     |
| 1984-12-18 |                     |
| 1984-12-19 |                     |
| 1984-12-20 |                     |
| 1984-12-21 |                     |
| 1984-12-22 |                     |
| 1984-12-23 |                     |
| 1984-12-24 |                     |
| 1984-12-25 |                     |
| 1984-12-26 |                     |
| 1984-12-27 |                     |
| 1984-12-28 |                     |
| 1984-12-29 |                     |
| 1984-12-30 |                     |
| 1984-12-31 |                     |
| 1985-01-01 |                     |
| 1985-01-02 |                     |
| 1985-01-03 |                     |
| 1985-01-04 |                     |
| 1985-01-05 |                     |
| 1985-01-06 |                     |
| 1985-01-07 |                     |
| 1985-01-08 |                     |
| 1985-01-09 |                     |
| 1985-01-10 |                     |
| 1985-01-11 |                     |
| 1985-01-12 |                     |
| 1985-01-13 |                     |
| 1985-01-14 |                     |
| 1985-01-15 |                     |
| 1985-01-16 |                     |
| 1985-01-17 |                     |
| 1985-01-18 |                     |
| 1985-01-19 |                     |
| 1985-01-20 |                     |
| 1985-01-21 |                     |
| 1985-01-22 |                     |
| 1985-01-23 |                     |
| 1985-01-24 |                     |
| 1985-01-25 |                     |
| 1985-01-26 |                     |
| 1985-01-27 |                     |
| 1985-01-28 |                     |
| 1985-01-29 |                     |
| 1985-01-30 |                     |
| 1985-01-31 |                     |
| 1985-02-01 |                     |
| 1985-02-02 |                     |
| 1985-02-03 |                     |
| 1985-02-04 |                     |
| 1985-02-05 |                     |
| 1985-02-06 |                     |
| 1985-02-07 |                     |
| 1985-02-08 |                     |
| 1985-02-09 |                     |
| 1985-02-10 |                     |
| 1985-02-11 |                     |
| 1985-02-12 |                     |
| 1985-02-13 |                     |
| 1985-02-14 |                     |
| 1985-02-15 |                     |
| 1985-02-16 |                     |
| 1985-02-17 |                     |
| 1985-02-18 |                     |
| 1985-02-19 |                     |
| 1985-02-20 |                     |
| 1985-02-21 |                     |
| 1985-02-22 |                     |
| 1985-02-23 |                     |
| 1985-02-24 |                     |
| 1985-02-25 |                     |
| 1985-02-26 |                     |
| 1985-02-27 |                     |
| 1985-02-28 |                     |
| 1985-03-01 |                     |
| 1985-03-02 |                     |
| 1985-03-03 |                     |
| 1985-03-04 |                     |
| 1985-03-05 |                     |
| 1985-03-06 |                     |
| 1985-03-07 |                     |
| 1985-03-08 |                     |
| 1985-03-09 |                     |
| 1985-03-10 |                     |
| 1985-03-11 |                     |
| 1985-03-12 |                     |
| 1985-03-13 |                     |
| 1985-03-14 |                     |
| 1985-03-15 |                     |
| 1985-03-16 |                     |
| 1985-03-17 |                     |
| 1985-03-18 |                     |
| 1985-03-19 |                     |
| 1985-03-20 |                     |
| 1985-03-21 |                     |
| 1985-03-22 |                     |
| 1985-03-23 |                     |
| 1985-03-24 |                     |
| 1985-03-25 |                     |
| 1985-03-26 |                     |
| 1985-03-27 |                     |
| 1985-03-28 |                     |
| 1985-03-29 |                     |
| 1985-03-30 |                     |
| 1985-03-31 |                     |
| 1985-04-01 |                     |
| 1985-04-02 |                     |
| 1985-04-03 |                     |
| 1985-04-04 |                     |
| 1985-04-05 |                     |
| 1985-04-06 |                     |
| 1985-04-07 |                     |
| 1985-04-08 |                     |
| 1985-04-09 |                     |
| 1985-04-10 |                     |
| 1985-04-11 |                     |
| 1985-04-12 |                     |
| 1985-04-13 |                     |
| 1985-04-14 |                     |
| 1985-04-15 |                     |
| 1985-04-16 |                     |
| 1985-04-17 |                     |
| 1985-04-18 |                     |
| 1985-04-19 |                     |
| 1985-04-20 |                     |
| 1985-04-21 |                     |
| 1985-04-22 |                     |
| 1985-04-23 |                     |
| 1985-04-24 |                     |
| 1985-04-25 |                     |
| 1985-04-26 |                     |
| 1985-04-27 |                     |
| 1985-04-28 |                     |
| 1985-04-29 |                     |
| 1985-04-30 |                     |
| 1985-05-01 |                     |
| 1985-05-02 |                     |
| 1985-05-03 |                     |
| 1985-05-04 |                     |
| 1985-05-05 |                     |
| 1985-05-06 |                     |
| 1985-05-07 |                     |
| 1985-05-08 |                     |
| 1985-05-09 |                     |
| 1985-05-10 |                     |
| 1985-05-11 |                     |
| 1985-05-12 |                     |
| 1985-05-13 |                     |
| 1985-05-14 |                     |
| 1985-05-15 |                     |
| 1985-05-16 |                     |
| 1985-05-17 |                     |
| 1985-05-18 |                     |
| 1985-05-19 |                     |
| 1985-05-20 |                     |
| 1985-05-21 |                     |
| 1985-05-22 |                     |
| 1985-05-23 |                     |
| 1985-05-24 |                     |
| 1985-05-25 |                     |
| 1985-05-26 |                     |
| 1985-05-27 |                     |
| 1985-05-28 |                     |
| 1985-05-29 |                     |
| 1985-05-30 |                     |
| 1985-05-31 |                     |
| 1985-06-01 |                     |
| 1985-06-02 |                     |
| 1985-06-03 |                     |
| 1985-06-04 |                     |
| 1985-06-05 |                     |
| 1985-06-06 |                     |
| 1985-06-07 |                     |
| 1985-06-08 |                     |
| 1985-06-09 |                     |
| 1985-06-10 |                     |
| 1985-06-11 |                     |
| 1985-06-12 |                     |
| 1985-06-13 |                     |
| 1985-06-14 |                     |
| 1985-06-15 |                     |
| 1985-06-16 |                     |
| 1985-06-17 |                     |
| 1985-06-18 |                     |
| 1985-06-19 |                     |
| 1985-06-20 |                     |
| 1985-06-21 |                     |
| 1985-06-22 |                     |
| 1985-06-23 |                     |
| 1985-06-24 |                     |
| 1985-06-25 |                     |
| 1985-06-26 |                     |
| 1985-06-27 |                     |
| 1985-06-28 |                     |
| 1985-06-29 |                     |
| 1985-06-30 |                     |
| 1985-07-01 |                     |
| 1985-07-02 |                     |
| 1985-07-03 |                     |
| 1985-07-04 |                     |
| 1985-07-05 |                     |
| 1985-07-06 |                     |
| 1985-07-07 |                     |
| 1985-07-08 |                     |
| 1985-07-09 |                     |
| 1985-07-10 |                     |
| 1985-07-11 |                     |
| 1985-07-12 |                     |
| 1985-07-13 |                     |
| 1985-07-14 |                     |
| 1985-07-15 |                     |
| 1985-07-16 |                     |
| 1985-07-17 |                     |
| 1985-07-18 |                     |
| 1985-07-19 |                     |
| 1985-07-20 |                     |
| 1985-07-21 |                     |
| 1985-07-22 |                     |
| 1985-07-23 |                     |
| 1985-07-24 |                     |
| 1985-07-25 |                     |
| 1985-07-26 |                     |
| 1985-07-27 |                     |
| 1985-07-28 |                     |
| 1985-07-29 |                     |
| 1985-07-30 |                     |
| 1985-07-31 |                     |
| 1985-08-01 |                     |
| 1985-08-02 |                     |
| 1985-08-03 |                     |
| 1985-08-04 |                     |
| 1985-08-05 |                     |
| 1985-08-06 |                     |
| 1985-08-07 |                     |
| 1985-08-08 |                     |
| 1985-08-09 |                     |
| 1985-08-10 |                     |
| 1985-08-11 |                     |
| 1985-08-12 |                     |
| 1985-08-13 |                     |
| 1985-08-14 |                     |
| 1985-08-15 |                     |
| 1985-08-16 |                     |
| 1985-08-17 |                     |
| 1985-08-18 |                     |
| 1985-08-19 |                     |
| 1985-08-20 |                     |
| 1985-08-21 |                     |
| 1985-08-22 |                     |
| 1985-08-23 |                     |
| 1985-08-24 |                     |
| 1985-08-25 |                     |
| 1985-08-26 |                     |
| 1985-08-27 |                     |
| 1985-08-28 |                     |
| 1985-08-29 |                     |
| 1985-08-30 |                     |
| 1985-08-31 |                     |
| 1985-09-01 |                     |
| 1985-09-02 |                     |
| 1985-09-03 |                     |
| 1985-09-04 |                     |
| 1985-09-05 |                     |
| 1985-09-06 |                     |
| 1985-09-07 |                     |
| 1985-09-08 |                     |
| 1985-09-09 |                     |
| 1985-09-10 |                     |
| 1985-09-11 |                     |
| 1985-09-12 |                     |
| 1985-09-13 |                     |
| 1985-09-14 |                     |
| 1985-09-15 |                     |
| 1985-09-16 |                     |
| 1985-09-17 |                     |
| 1985-09-18 |                     |
| 1985-09-19 |                     |
| 1985-09-20 |                     |
| 1985-09-21 |                     |
| 1985-09-22 |                     |
| 1985-09-23 |                     |
| 1985-09-24 |                     |
| 1985-09-25 |                     |
| 1985-09-26 |                     |
| 1985-09-27 |                     |
| 1985-09-28 |                     |
| 1985-09-29 |                     |
| 1985-09-30 |                     |
| 1985-10-01 |                     |
| 1985-10-02 |                     |
| 1985-10-03 |                     |
| 1985-10-04 |                     |
| 1985-10-05 |                     |
| 1985-10-06 |                     |
| 1985-10-07 |                     |
| 1985-10-08 |                     |
| 1985-10-09 |                     |
| 1985-10-10 |                     |
| 1985-10-11 |                     |
| 1985-10-12 |                     |
| 1985-10-13 |                     |
| 1985-10-14 |                     |
| 1985-10-15 |                     |
| 1985-10-16 |                     |
| 1985-10-17 |                     |
| 1985-10-18 |                     |
| 1985-10-19 |                     |
| 1985-10-20 |                     |
| 1985-10-21 |                     |
| 1985-10-22 |                     |
| 1985-10-23 |                     |
| 1985-10-24 |                     |
| 1985-10-25 |                     |
| 1985-10-26 |                     |
| 1985-10-27 |                     |
| 1985-10-28 |                     |
| 1985-10-29 |                     |
| 1985-10-30 |                     |
| 1985-10-31 |                     |
| 1985-11-01 |                     |
| 1985-11-02 |                     |
| 1985-11-03 |                     |
| 1985-11-04 |                     |
| 1985-11-05 |                     |
| 1985-11-06 |                     |
| 1985-11-07 |                     |
| 1985-11-08 |                     |
| 1985-11-09 |                     |
| 1985-11-10 |                     |
| 1985-11-11 |                     |
| 1985-11-12 |                     |
| 1985-11-13 |                     |
| 1985-11-14 |                     |
| 1985-11-15 |                     |
| 1985-11-16 |                     |
| 1985-11-17 |                     |
| 1985-11-18 |                     |
| 1985-11-19 |                     |
| 1985-11-20 |                     |
| 1985-11-21 |                     |
| 1985-11-22 |                     |
| 1985-11-23 |                     |
| 1985-11-24 |                     |
| 1985-11-25 |                     |
| 1985-11-26 |                     |
| 1985-11-27 |                     |
| 1985-11-28 |                     |
| 1985-11-29 |                     |
| 1985-11-30 |                     |
| 1985-12-01 |                     |
| 1985-12-02 |                     |
| 1985-12-03 |                     |
| 1985-12-04 |                     |
| 1985-12-05 |                     |
| 1985-12-06 |                     |
| 1985-12-07 |                     |
| 1985-12-08 |                     |
| 1985-12-09 |                     |
| 1985-12-10 |                     |
| 1985-12-11 |                     |
| 1985-12-12 |                     |
| 1985-12-13 |                     |
| 1985-12-14 |                     |
| 1985-12-15 |                     |
| 1985-12-16 |                     |
| 1985-12-17 |                     |
| 1985-12-18 |                     |
| 1985-12-19 |                     |
| 1985-12-20 |                     |
| 1985-12-21 |                     |
| 1985-12-22 |                     |
| 1985-12-23 |                     |
| 1985-12-24 |                     |
| 1985-12-25 |                     |
| 1985-12-26 |                     |
| 1985-12-27 |                     |
| 1985-12-28 |                     |
| 1985-12-29 |                     |
| 1985-12-30 |                     |
| 1985-12-31 |                     |
| 1986-01-01 |                     |
| 1986-01-02 |                     |
| 1986-01-03 |                     |
| 1986-01-04 |                     |
| 1986-01-05 |                     |
| 1986-01-06 |                     |
| 1986-01-07 |                     |
| 1986-01-08 |                     |
| 1986-01-09 |                     |
| 1986-01-10 |                     |
| 1986-01-11 |                     |
| 1986-01-12 |                     |
| 1986-01-13 |                     |
| 1986-01-14 |                     |
| 1986-01-15 |                     |
| 1986-01-16 |                     |
| 1986-01-17 |                     |
| 1986-01-18 |                     |
| 1986-01-19 |                     |
| 1986-01-20 |                     |
| 1986-01-21 |                     |
| 1986-01-22 |                     |
| 1986-01-23 |                     |
| 1986-01-24 |                     |
| 1986-01-25 |                     |
| 1986-01-26 |                     |
| 1986-01-27 |                     |
| 1986-01-28 |                     |
| 1986-01-29 |                     |
| 1986-01-30 |                     |
| 1986-01-31 |                     |
| 1986-02-01 |                     |
| 1986-02-02 |                     |
| 1986-02-03 |                     |
| 1986-02-04 |                     |
| 1986-02-05 |                     |
| 1986-02-06 |                     |
| 1986-02-07 |                     |
| 1986-02-08 |                     |
| 1986-02-09 |                     |
| 1986-02-10 |                     |
| 1986-02-11 |                     |
| 1986-02-12 |                     |
| 1986-02-13 |                     |
| 1986-02-14 |                     |
| 1986-02-15 |                     |
| 1986-02-16 |                     |
| 1986-02-17 |                     |
| 1986-02-18 |                     |
| 1986-02-19 |                     |
| 1986-02-20 |                     |
| 1986-02-21 |                     |
| 1986-02-22 |                     |
| 1986-02-23 |                     |
| 1986-02-24 |                     |
| 1986-02-25 |                     |
| 1986-02-26 |                     |
| 1986-02-27 |                     |
| 1986-02-28 |                     |
| 1986-03-01 |                     |
| 1986-03-02 |                     |
| 1986-03-03 |                     |
| 1986-03-04 |                     |
| 1986-03-05 |                     |
| 1986-03-06 |                     |
| 1986-03-07 |                     |
| 1986-03-08 |                     |
| 1986-03-09 |                     |
| 1986-03-10 |                     |
| 1986-03-11 |                     |
| 1986-03-12 |                     |
| 1986-03-13 |                     |
| 1986-03-14 |                     |
| 1986-03-15 |                     |
| 1986-03-16 |                     |
| 1986-03-17 |                     |
| 1986-03-18 |                     |
| 1986-03-19 |                     |
| 1986-03-20 |                     |
| 1986-03-21 |                     |
| 1986-03-22 |                     |
| 1986-03-23 |                     |
| 1986-03-24 |                     |
| 1986-03-25 |                     |
| 1986-03-26 |                     |
| 1986-03-27 |                     |
| 1986-03-28 |                     |
| 1986-03-29 |                     |
| 1986-03-30 |                     |
| 1986-03-31 |                     |
| 1986-04-01 |                     |
| 1986-04-02 |                     |
| 1986-04-03 |                     |
| 1986-04-04 |                     |
| 1986-04-05 |                     |
| 1986-04-06 |                     |
| 1986-04-07 |                     |
| 1986-04-08 |                     |
| 1986-04-09 |                     |
| 1986-04-10 |                     |
| 1986-04-11 |                     |
| 1986-04-12 |                     |
| 1986-04-13 |                     |
| 1986-04-14 |                     |
| 1986-04-15 |                     |
| 1986-04-16 |                     |
| 1986-04-17 |                     |
| 1986-04-18 |                     |
| 1986-04-19 |                     |
| 1986-04-20 |                     |
| 1986-04-21 |                     |
| 1986-04-22 |                     |
| 1986-04-23 |                     |
| 1986-04-24 |                     |
| 1986-04-25 |                     |
| 1986-04-26 |                     |
| 1986-04-27 |                     |
| 1986-04-28 |                     |
| 1986-04-29 |                     |
| 1986-04-30 |                     |
| 1986-05-01 |                     |
| 1986-05-02 |                     |
| 1986-05-03 |                     |
| 1986-05-04 |                     |
| 1986-05-05 |                     |
| 1986-05-06 |                     |
| 1986-05-07 |                     |
| 1986-05-08 |                     |
| 1986-05-09 |                     |
| 1986-05-10 |                     |
| 1986-05-11 |                     |
| 1986-05-12 |                     |
| 1986-05-13 |                     |
| 1986-05-14 |                     |
| 1986-05-15 |                     |
| 1986-05-16 |                     |
| 1986-05-17 |                     |
| 1986-05-18 |                     |
| 1986-05-19 |                     |
| 1986-05-20 |                     |
| 1986-05-21 |                     |
| 1986-05-22 |                     |
| 1986-05-23 |                     |
| 1986-05-24 |                     |
| 1986-05-25 |                     |
| 1986-05-26 |                     |
| 1986-05-27 |                     |
| 1986-05-28 |                     |
| 1986-05-29 |                     |
| 1986-05-30 |                     |
| 1986-05-31 |                     |
| 1986-06-01 |                     |
| 1986-06-02 |                     |
| 1986-06-03 |                     |
| 1986-06-04 |                     |
| 1986-06-05 |                     |
| 1986-06-06 |                     |
| 1986-06-07 |                     |
| 1986-06-08 |                     |
| 1986-06-09 |                     |
| 1986-06-10 |                     |
| 1986-06-11 |                     |
| 1986-06-12 |                     |
| 1986-06-13 |                     |
| 1986-06-14 |                     |
| 1986-06-15 |                     |
| 1986-06-16 |                     |
| 1986-06-17 |                     |
| 1986-06-18 |                     |
| 1986-06-19 |                     |
| 1986-06-20 |                     |
| 1986-06-21 |                     |
| 1986-06-22 |                     |
| 1986-06-23 |                     |
| 1986-06-24 |                     |
| 1986-06-25 |                     |
| 1986-06-26 |                     |
| 1986-06-27 |                     |
| 1986-06-28 |                     |
| 1986-06-29 |                     |
| 1986-06-30 |                     |
| 1986-07-01 |                     |
| 1986-07-02 |                     |
| 1986-07-03 |                     |
| 1986-07-04 |                     |
| 1986-07-05 |                     |
| 1986-07-06 |                     |
| 1986-07-07 |                     |
| 1986-07-08 |                     |
| 1986-07-09 |                     |
| 1986-07-10 |                     |
| 1986-07-11 |                     |
| 1986-07-12 |                     |
| 1986-07-13 |                     |
| 1986-07-14 |                     |
| 1986-07-15 |                     |
| 1986-07-16 |                     |
| 1986-07-17 |                     |
| 1986-07-18 |                     |
| 1986-07-19 |                     |
| 1986-07-20 |                     |
| 1986-07-21 |                     |
| 1986-07-22 |                     |
| 1986-07-23 |                     |
| 1986-07-24 |                     |
| 1986-07-25 |                     |
| 1986-07-26 |                     |
| 1986-07-27 |                     |
| 1986-07-28 |                     |
| 1986-07-29 |                     |
| 1986-07-30 |                     |
| 1986-07-31 |                     |
| 1986-08-01 |                     |
| 1986-08-02 |                     |
| 1986-08-03 |                     |
| 1986-08-04 |                     |
| 1986-08-05 |                     |
| 1986-08-06 |                     |
| 1986-08-07 |                     |
| 1986-08-08 |                     |
| 1986-08-09 |                     |
| 1986-08-10 |                     |
| 1986-08-11 |                     |
| 1986-08-12 |                     |
| 1986-08-13 |                     |
| 1986-08-14 |                     |
| 1986-08-15 |                     |
| 1986-08-16 |                     |
| 1986-08-17 |                     |
| 1986-08-18 |                     |
| 1986-08-19 |                     |
| 1986-08-20 |                     |
| 1986-08-21 |                     |
| 1986-08-22 |                     |
| 1986-08-23 |                     |
| 1986-08-24 |                     |
| 1986-08-25 |                     |
| 1986-08-26 |                     |
| 1986-08-27 |                     |
| 1986-08-28 |                     |
| 1986-08-29 |                     |
| 1986-08-30 |                     |
| 1986-08-31 |                     |
| 1986-09-01 |                     |
| 1986-09-02 |                     |
| 1986-09-03 |                     |
| 1986-09-04 |                     |
| 1986-09-05 |                     |
| 1986-09-06 |                     |
| 1986-09-07 |                     |
| 1986-09-08 |                     |
| 1986-09-09 |                     |
| 1986-09-10 |                     |
| 1986-09-11 |                     |
| 1986-09-12 |                     |
| 1986-09-13 |                     |
| 1986-09-14 |                     |
| 1986-09-15 |                     |
| 1986-09-16 |                     |
| 1986-09-17 |                     |
| 1986-09-18 |                     |
| 1986-09-19 |                     |
| 1986-09-20 |                     |
| 1986-09-21 |                     |
| 1986-09-22 |                     |
| 1986-09-23 |                     |
| 1986-09-24 |                     |
| 1986-09-25 |                     |
| 1986-09-26 |                     |
| 1986-09-27 |                     |
| 1986-09-28 |                     |
| 1986-09-29 |                     |
| 1986-09-30 |                     |
| 1986-10-01 |                     |
| 1986-10-02 |                     |
| 1986-10-03 |                     |
| 1986-10-04 |                     |
| 1986-10-05 |                     |
| 1986-10-06 |                     |
| 1986-10-07 |                     |
| 1986-10-08 |                     |
| 1986-10-09 |                     |
| 1986-10-10 |                     |
| 1986-10-11 |                     |
| 1986-10-12 |                     |
| 1986-10-13 |                     |
| 1986-10-14 |                     |
| 1986-10-15 |                     |
| 1986-10-16 |                     |
| 1986-10-17 |                     |
| 1986-10-18 |                     |
| 1986-10-19 |                     |
| 1986-10-20 |                     |
| 1986-10-21 |                     |
| 1986-10-22 |                     |
| 1986-10-23 |                     |
| 1986-10-24 |                     |
| 1986-10-25 |                     |
| 1986-10-26 |                     |
| 1986-10-27 |                     |
| 1986-10-28 |                     |
| 1986-10-29 |                     |
| 1986-10-30 |                     |
| 1986-10-31 |                     |
| 1986-11-01 |                     |
| 1986-11-02 |                     |
| 1986-11-03 |                     |
| 1986-11-04 |                     |
| 1986-11-05 |                     |
| 1986-11-06 |                     |
| 1986-11-07 |                     |
| 1986-11-08 |                     |
| 1986-11-09 |                     |
| 1986-11-10 |                     |
| 1986-11-11 |                     |
| 1986-11-12 |                     |
| 1986-11-13 |                     |
| 1986-11-14 |                     |
| 1986-11-15 |                     |
| 1986-11-16 |                     |
| 1986-11-17 |                     |
| 1986-11-18 |                     |
| 1986-11-19 |                     |
| 1986-11-20 |                     |
| 1986-11-21 |                     |
| 1986-11-22 |                     |
| 1986-11-23 |                     |
| 1986-11-24 |                     |
| 1986-11-25 |                     |
| 1986-11-26 |                     |
| 1986-11-27 |                     |
| 1986-11-28 |                     |
| 1986-11-29 |                     |
| 1986-11-30 |                     |
| 1986-12-01 |                     |
| 1986-12-02 |                     |
| 1986-12-03 |                     |
| 1986-12-04 |                     |
| 1986-12-05 |                     |
| 1986-12-06 |                     |
| 1986-12-07 |                     |
| 1986-12-08 |                     |
| 1986-12-09 |                     |
| 1986-12-10 |                     |
| 1986-12-11 |                     |
| 1986-12-12 |                     |
| 1986-12-13 |                     |
| 1986-12-14 |                     |
| 1986-12-15 |                     |
| 1986-12-16 |                     |
| 1986-12-17 |                     |
| 1986-12-18 |                     |
| 1986-12-19 |                     |
| 1986-12-20 |                     |
| 1986-12-21 |                     |
| 1986-12-22 |                     |
| 1986-12-23 |                     |
| 1986-12-24 |                     |
| 1986-12-25 |                     |
| 1986-12-26 |                     |
| 1986-12-27 |                     |
| 1986-12-28 |                     |
| 1986-12-29 |                     |
| 1986-12-30 |                     |
| 1986-12-31 |                     |
| 1987-01-01 |                     |
| 1987-01-02 |                     |
| 1987-01-03 |                     |
| 1987-01-04 |                     |
| 1987-01-05 |                     |
| 1987-01-06 |                     |
| 1987-01-07 |                     |
| 1987-01-08 |                     |
| 1987-01-09 |                     |
| 1987-01-10 |                     |
| 1987-01-11 |                     |
| 1987-01-12 |                     |
| 1987-01-13 |                     |
| 1987-01-14 |                     |
| 1987-01-15 |                     |
| 1987-01-16 |                     |
| 1987-01-17 |                     |
| 1987-01-18 |                     |
| 1987-01-19 |                     |
| 1987-01-20 |                     |
| 1987-01-21 |                     |
| 1987-01-22 |                     |
| 1987-01-23 |                     |
| 1987-01-24 |                     |
| 1987-01-25 |                     |
| 1987-01-26 |                     |
| 1987-01-27 |                     |
| 1987-01-28 |                     |
| 1987-01-29 |                     |
| 1987-01-30 |                     |
| 1987-01-31 |                     |
| 1987-02-01 |                     |
| 1987-02-02 |                     |
| 1987-02-03 |                     |
| 1987-02-04 |                     |
| 1987-02-05 |                     |
| 1987-02-06 |                     |
| 1987-02-07 |                     |
| 1987-02-08 |                     |
| 1987-02-09 |                     |
| 1987-02-10 |                     |
| 1987-02-11 |                     |
| 1987-02-12 |                     |
| 1987-02-13 |                     |
| 1987-02-14 |                     |
| 1987-02-15 |                     |
| 1987-02-16 |                     |
| 1987-02-17 |                     |
| 1987-02-18 |                     |
| 1987-02-19 |                     |
| 1987-02-20 |                     |
| 1987-02-21 |                     |
| 1987-02-22 |                     |
| 1987-02-23 |                     |
| 1987-02-24 |                     |
| 1987-02-25 |                     |
| 1987-02-26 |                     |
| 1987-02-27 |                     |
| 1987-02-28 |                     |
| 1987-03-01 |                     |
| 1987-03-02 |                     |
| 1987-03-03 |                     |
| 1987-03-04 |                     |
| 1987-03-05 |                     |
| 1987-03-06 |                     |
| 1987-03-07 |                     |
| 1987-03-08 |                     |
| 1987-03-09 |                     |
| 1987-03-10 |                     |
| 1987-03-11 |                     |
| 1987-03-12 |                     |
| 1987-03-13 |                     |
| 1987-03-14 |                     |
| 1987-03-15 |                     |
| 1987-03-16 |                     |
| 1987-03-17 |                     |
| 1987-03-18 |                     |
| 1987-03-19 |                     |
| 1987-03-20 |                     |
| 1987-03-21 |                     |
| 1987-03-22 |                     |
| 1987-03-23 |                     |
| 1987-03-24 |                     |
| 1987-03-25 |                     |
| 1987-03-26 |                     |
| 1987-03-27 |                     |
| 1987-03-28 |                     |
| 1987-03-29 |                     |
| 1987-03-30 |                     |
| 1987-03-31 |                     |
| 1987-04-01 |                     |
| 1987-04-02 |                     |
| 1987-04-03 |                     |
| 1987-04-04 |                     |
| 1987-04-05 |                     |
| 1987-04-06 |                     |
| 1987-04-07 |                     |
| 1987-04-08 |                     |
| 1987-04-09 |                     |
| 1987-04-10 |                     |
| 1987-04-11 |                     |
| 1987-04-12 |                     |
| 1987-04-13 |                     |
| 1987-04-14 |                     |
| 1987-04-15 |                     |
| 1987-04-16 |                     |
| 1987-04-17 |                     |
| 1987-04-18 |                     |
| 1987-04-19 |                     |
| 1987-04-20 |                     |
| 1987-04-21 |                     |
| 1987-04-22 |                     |
| 1987-04-23 |                     |
| 1987-04-24 |                     |
| 1987-04-25 |                     |
| 1987-04-26 |                     |
| 1987-04-27 |                     |
| 1987-04-28 |                     |
| 1987-04-29 |                     |
| 1987-04-30 |                     |
| 1987-05-01 |                     |
| 1987-05-02 |                     |
| 1987-05-03 |                     |
| 1987-05-04 |                     |
| 1987-05-05 |                     |
| 1987-05-06 |                     |
| 1987-05-07 |                     |
| 1987-05-08 |                     |
| 1987-05-09 |                     |
| 1987-05-10 |                     |
| 1987-05-11 |                     |
| 1987-05-12 |                     |
| 1987-05-13 |                     |
| 1987-05-14 |                     |
| 1987-05-15 |                     |
| 1987-05-16 |                     |
| 1987-05-17 |                     |
| 1987-05-18 |                     |
| 1987-05-19 |                     |
| 1987-05-20 |                     |
| 1987-05-21 |                     |
| 1987-05-22 |                     |
| 1987-05-23 |                     |
| 1987-05-24 |                     |
| 1987-05-25 |                     |
| 1987-05-26 |                     |
| 1987-05-27 |                     |
| 1987-05-28 |                     |
| 1987-05-29 |                     |
| 1987-05-30 |                     |
| 1987-05-31 |                     |
| 1987-06-01 |                     |
| 1987-06-02 |                     |
| 1987-06-03 |                     |
| 1987-06-04 |                     |
| 1987-06-05 |                     |
| 1987-06-06 |                     |
| 1987-06-07 |                     |
| 1987-06-08 |                     |
| 1987-06-09 |                     |
| 1987-06-10 |                     |
| 1987-06-11 |                     |
| 1987-06-12 |                     |
| 1987-06-13 |                     |
| 1987-06-14 |                     |
| 1987-06-15 |                     |
| 1987-06-16 |                     |
| 1987-06-17 |                     |
| 1987-06-18 |                     |
| 1987-06-19 |                     |
| 1987-06-20 |                     |
| 1987-06-21 |                     |
| 1987-06-22 |                     |
| 1987-06-23 |                     |
| 1987-06-24 |                     |
| 1987-06-25 |                     |
| 1987-06-26 |                     |
| 1987-06-27 |                     |
| 1987-06-28 |                     |
| 1987-06-29 |                     |
| 1987-06-30 |                     |
| 1987-07-01 |                     |
| 1987-07-02 |                     |
| 1987-07-03 |                     |
| 1987-07-04 |                     |
| 1987-07-05 |                     |
| 1987-07-06 |                     |
| 1987-07-07 |                     |
| 1987-07-08 |                     |
| 1987-07-09 |                     |
| 1987-07-10 |                     |
| 1987-07-11 |                     |
| 1987-07-12 |                     |
| 1987-07-13 |                     |
| 1987-07-14 |                     |
| 1987-07-15 |                     |
| 1987-07-16 |                     |
| 1987-07-17 |                     |
| 1987-07-18 |                     |
| 1987-07-19 |                     |
| 1987-07-20 |                     |
| 1987-07-21 |                     |
| 1987-07-22 |                     |
| 1987-07-23 |                     |
| 1987-07-24 |                     |
| 1987-07-25 |                     |
| 1987-07-26 |                     |
| 1987-07-27 |                     |
| 1987-07-28 |                     |
| 1987-07-29 |                     |
| 1987-07-30 |                     |
| 1987-07-31 |                     |
| 1987-08-01 |                     |
| 1987-08-02 |                     |
| 1987-08-03 |                     |
| 1987-08-04 |                     |
| 1987-08-05 |                     |
| 1987-08-06 |                     |
| 1987-08-07 |                     |
| 1987-08-08 |                     |
| 1987-08-09 |                     |
| 1987-08-10 |                     |
| 1987-08-11 |                     |
| 1987-08-12 |                     |
| 1987-08-13 |                     |
| 1987-08-14 |                     |
| 1987-08-15 |                     |
| 1987-08-16 |                     |
| 1987-08-17 |                     |
| 1987-08-18 |                     |
| 1987-08-19 |                     |
| 1987-08-20 |                     |
| 1987-08-21 |                     |
| 1987-08-22 |                     |
| 1987-08-23 |                     |
| 1987-08-24 |                     |
| 1987-08-25 |                     |
| 1987-08-26 |                     |
| 1987-08-27 |                     |
| 1987-08-28 |                     |
| 1987-08-29 |                     |
| 1987-08-30 |                     |
| 1987-08-31 |                     |
| 1987-09-01 |                     |
| 1987-09-02 |                     |
| 1987-09-03 |                     |
| 1987-09-04 |                     |
| 1987-09-05 |                     |
| 1987-09-06 |                     |
| 1987-09-07 |                     |
| 1987-09-08 |                     |
| 1987-09-09 |                     |
| 1987-09-10 |                     |
| 1987-09-11 |                     |
| 1987-09-12 |                     |
| 1987-09-13 |                     |
| 1987-09-14 |                     |
| 1987-09-15 |                     |
| 1987-09-16 |                     |
| 1987-09-17 |                     |
| 1987-09-18 |                     |
| 1987-09-19 |                     |
| 1987-09-20 |                     |
| 1987-09-21 |                     |
| 1987-09-22 |                     |
| 1987-09-23 |                     |
| 1987-09-24 |                     |
| 1987-09-25 |                     |
| 1987-09-26 |                     |
| 1987-09-27 |                     |
| 1987-09-28 |                     |
| 1987-09-29 |                     |
| 1987-09-30 |                     |
| 1987-10-01 |                     |
| 1987-10-02 |                     |
| 1987-10-03 |                     |
| 1987-10-04 |                     |
| 1987-10-05 |                     |
| 1987-10-06 |                     |
| 1987-10-07 |                     |
| 1987-10-08 |                     |
| 1987-10-09 |                     |
| 1987-10-10 |                     |
| 1987-10-11 |                     |
| 1987-10-12 |                     |
| 1987-10-13 |                     |
| 1987-10-14 |                     |
| 1987-10-15 |                     |
| 1987-10-16 |                     |
| 1987-10-17 |                     |
| 1987-10-18 |                     |
| 1987-10-19 |                     |
| 1987-10-20 |                     |
| 1987-10-21 |                     |
| 1987-10-22 |                     |
| 1987-10-23 |                     |
| 1987-10-24 |                     |
| 1987-10-25 |                     |
| 1987-10-26 |                     |
| 1987-10-27 |                     |
| 1987-10-28 |                     |
| 1987-10-29 |                     |
| 1987-10-30 |                     |
| 1987-10-31 |                     |
| 1987-11-01 |                     |
| 1987-11-02 |                     |
| 1987-11-03 |                     |
| 1987-11-04 |                     |
| 1987-11-05 |                     |
| 1987-11-06 |                     |
| 1987-11-07 |                     |
| 1987-11-08 |                     |
| 1987-11-09 |                     |
| 1987-11-10 |                     |
| 1987-11-11 |                     |
| 1987-11-12 |                     |
| 1987-11-13 |                     |
| 1987-11-14 |                     |
| 1987-11-15 |                     |
| 1987-11-16 |                     |
| 1987-11-17 |                     |
| 1987-11-18 |                     |
| 1987-11-19 |                     |
| 1987-11-20 |                     |
| 1987-11-21 |                     |
| 1987-11-22 |                     |
| 1987-11-23 |                     |
| 1987-11-24 |                     |
| 1987-11-25 |                     |
| 1987-11-26 |                     |
| 1987-11-27 |                     |
| 1987-11-28 |                     |
| 1987-11-29 |                     |
| 1987-11-30 |                     |
| 1987-12-01 |                     |
| 1987-12-02 |                     |
| 1987-12-03 |                     |
| 1987-12-04 |                     |
| 1987-12-05 |                     |
| 1987-12-06 |                     |
| 1987-12-07 |                     |
| 1987-12-08 |                     |
| 1987-12-09 |                     |
| 1987-12-10 |                     |
| 1987-12-11 |                     |
| 1987-12-12 |                     |
| 1987-12-13 |                     |
| 1987-12-14 |                     |
| 1987-12-15 |                     |
| 1987-12-16 |                     |
| 1987-12-17 |                     |
| 1987-12-18 |                     |
| 1987-12-19 |                     |
| 1987-12-20 |                     |
| 1987-12-21 |                     |
| 1987-12-22 |                     |
| 1987-12-23 |                     |
| 1987-12-24 |                     |
| 1987-12-25 |                     |
| 1987-12-26 |                     |
| 1987-12-27 |                     |
| 1987-12-28 |                     |
| 1987-12-29 |                     |
| 1987-12-30 |                     |
| 1987-12-31 |                     |
| 1988-01-01 |                     |
| 1988-01-02 |                     |
| 1988-01-03 |                     |
| 1988-01-04 |                     |
| 1988-01-05 |                     |
| 1988-01-06 |                     |
| 1988-01-07 |                     |
| 1988-01-08 |                     |
| 1988-01-09 |                     |
| 1988-01-10 |                     |
| 1988-01-11 |                     |
| 1988-01-12 |                     |
| 1988-01-13 |                     |
| 1988-01-14 |                     |
| 1988-01-15 |                     |
| 1988-01-16 |                     |
| 1988-01-17 |                     |
| 1988-01-18 |                     |
| 1988-01-19 |                     |
| 1988-01-20 |                     |
| 1988-01-21 |                     |
| 1988-01-22 |                     |
| 1988-01-23 |                     |
| 1988-01-24 |                     |
| 1988-01-25 |                     |
| 1988-01-26 |                     |
| 1988-01-27 |                     |
| 1988-01-28 |                     |
| 1988-01-29 |                     |
| 1988-01-30 |                     |
| 1988-01-31 |                     |
| 1988-02-01 |                     |
| 1988-02-02 |                     |
| 1988-02-03 |                     |
| 1988-02-04 |                     |
| 1988-02-05 |                     |
| 1988-02-06 |                     |
| 1988-02-07 |                     |
| 1988-02-08 |                     |
| 1988-02-09 |                     |
| 1988-02-10 |                     |
| 1988-02-11 |                     |
| 1988-02-12 |                     |
| 1988-02-13 |                     |
| 1988-02-14 |                     |
| 1988-02-15 |                     |
| 1988-02-16 |                     |
| 1988-02-17 |                     |
| 1988-02-18 |                     |
| 1988-02-19 |                     |
| 1988-02-20 |                     |
| 1988-02-21 |                     |
| 1988-02-22 |                     |
| 1988-02-23 |                     |
| 1988-02-24 |                     |
| 1988-02-25 |                     |
| 1988-02-26 |                     |
| 1988-02-27 |                     |
| 1988-02-28 |                     |
| 1988-02-29 |                     |
| 1988-03-01 |                     |
| 1988-03-02 |                     |
| 1988-03-03 |                     |
| 1988-03-04 |                     |
| 1988-03-05 |                     |
| 1988-03-06 |                     |
| 1988-03-07 |                     |
| 1988-03-08 |                     |
| 1988-03-09 |                     |
| 1988-03-10 |                     |
| 1988-03-11 |                     |
| 1988-03-12 |                     |
| 1988-03-13 |                     |
| 1988-03-14 |                     |
| 1988-03-15 |                     |
| 1988-03-16 |                     |
| 1988-03-17 |                     |
| 1988-03-18 |                     |
| 1988-03-19 |                     |
| 1988-03-20 |                     |
| 1988-03-21 |                     |
| 1988-03-22 |                     |
| 1988-03-23 |                     |
| 1988-03-24 |                     |
| 1988-03-25 |                     |
| 1988-03-26 |                     |
| 1988-03-27 |                     |
| 1988-03-28 |                     |
| 1988-03-29 |                     |
| 1988-03-30 |                     |
| 1988-03-31 |                     |
| 1988-04-01 |                     |
| 1988-04-02 |                     |
| 1988-04-03 |                     |
| 1988-04-04 |                     |
| 1988-04-05 |                     |
| 1988-04-06 |                     |
| 1988-04-07 |                     |
| 1988-04-08 |                     |
| 1988-04-09 |                     |
| 1988-04-10 |                     |
| 1988-04-11 |                     |
| 1988-04-12 |                     |
| 1988-04-13 |                     |
| 1988-04-14 |                     |
| 1988-04-15 |                     |
| 1988-04-16 |                     |
| 1988-04-17 |                     |
| 1988-04-18 |                     |
| 1988-04-19 |                     |
| 1988-04-20 |                     |
| 1988-04-21 |                     |
| 1988-04-22 |                     |
| 1988-04-23 |                     |
| 1988-04-24 |                     |
| 1988-04-25 |                     |
| 1988-04-26 |                     |
| 1988-04-27 |                     |
| 1988-04-28 |                     |
| 1988-04-29 |                     |
| 1988-04-30 |                     |
| 1988-05-01 |                     |
| 1988-05-02 |                     |
| 1988-05-03 |                     |
| 1988-05-04 |                     |
| 1988-05-05 |                     |
| 1988-05-06 |                     |
| 1988-05-07 |                     |
| 1988-05-08 |                     |
| 1988-05-09 |                     |
| 1988-05-10 |                     |
| 1988-05-11 |                     |
| 1988-05-12 |                     |
| 1988-05-13 |                     |
| 1988-05-14 |                     |
| 1988-05-15 |                     |
| 1988-05-16 |                     |
| 1988-05-17 |                     |
| 1988-05-18 |                     |
| 1988-05-19 |                     |
| 1988-05-20 |                     |
| 1988-05-21 |                     |
| 1988-05-22 |                     |
| 1988-05-23 |                     |
| 1988-05-24 |                     |
| 1988-05-25 |                     |
| 1988-05-26 |                     |
| 1988-05-27 |                     |
| 1988-05-28 |                     |
| 1988-05-29 |                     |
| 1988-05-30 |                     |
| 1988-05-31 |                     |
| 1988-06-01 |                     |
| 1988-06-02 |                     |
| 1988-06-03 |                     |
| 1988-06-04 |                     |
| 1988-06-05 |                     |
| 1988-06-06 |                     |
| 1988-06-07 |                     |
| 1988-06-08 |                     |
| 1988-06-09 |                     |
| 1988-06-10 |                     |
| 1988-06-11 |                     |
| 1988-06-12 |                     |
| 1988-06-13 |                     |
| 1988-06-14 |                     |
| 1988-06-15 |                     |
| 1988-06-16 |                     |
| 1988-06-17 |                     |
| 1988-06-18 |                     |
| 1988-06-19 |                     |
| 1988-06-20 |                     |
| 1988-06-21 |                     |
| 1988-06-22 |                     |
| 1988-06-23 |                     |
| 1988-06-24 |                     |
| 1988-06-25 |                     |
| 1988-06-26 |                     |
| 1988-06-27 |                     |
| 1988-06-28 |                     |
| 1988-06-29 |                     |
| 1988-06-30 |                     |
| 1988-07-01 |                     |
| 1988-07-02 |                     |
| 1988-07-03 |                     |
| 1988-07-04 |                     |
| 1988-07-05 |                     |
| 1988-07-06 |                     |
| 1988-07-07 |                     |
| 1988-07-08 |                     |
| 1988-07-09 |                     |
| 1988-07-10 |                     |
| 1988-07-11 |                     |
| 1988-07-12 |                     |
| 1988-07-13 |                     |
| 1988-07-14 |                     |
| 1988-07-15 |                     |
| 1988-07-16 |                     |
| 1988-07-17 |                     |
| 1988-07-18 |                     |
| 1988-07-19 |                     |
| 1988-07-20 |                     |
| 1988-07-21 |                     |
| 1988-07-22 |                     |
| 1988-07-23 |                     |
| 1988-07-24 |                     |
| 1988-07-25 |                     |
| 1988-07-26 |                     |
| 1988-07-27 |                     |
| 1988-07-28 |                     |
| 1988-07-29 |                     |
| 1988-07-30 |                     |
| 1988-07-31 |                     |
| 1988-08-01 |                     |
| 1988-08-02 |                     |
| 1988-08-03 |                     |
| 1988-08-04 |                     |
| 1988-08-05 |                     |
| 1988-08-06 |                     |
| 1988-08-07 |                     |
| 1988-08-08 |                     |
| 1988-08-09 |                     |
| 1988-08-10 |                     |
| 1988-08-11 |                     |
| 1988-08-12 |                     |
| 1988-08-13 |                     |
| 1988-08-14 |                     |
| 1988-08-15 |                     |
| 1988-08-16 |                     |
| 1988-08-17 |                     |
| 1988-08-18 |                     |
| 1988-08-19 |                     |
| 1988-08-20 |                     |
| 1988-08-21 |                     |
| 1988-08-22 |                     |
| 1988-08-23 |                     |
| 1988-08-24 |                     |
| 1988-08-25 |                     |
| 1988-08-26 |                     |
| 1988-08-27 |                     |
| 1988-08-28 |                     |
| 1988-08-29 |                     |
| 1988-08-30 |                     |
| 1988-08-31 |                     |
| 1988-09-01 |                     |
| 1988-09-02 |                     |
| 1988-09-03 |                     |
| 1988-09-04 |                     |
| 1988-09-05 |                     |
| 1988-09-06 |                     |
| 1988-09-07 |                     |
| 1988-09-08 |                     |
| 1988-09-09 |                     |
| 1988-09-10 |                     |
| 1988-09-11 |                     |
| 1988-09-12 |                     |
| 1988-09-13 |                     |
| 1988-09-14 |                     |
| 1988-09-15 |                     |
| 1988-09-16 |                     |
| 1988-09-17 |                     |
| 1988-09-18 |                     |
| 1988-09-19 |                     |
| 1988-09-20 |                     |
| 1988-09-21 |                     |
| 1988-09-22 |                     |
| 1988-09-23 |                     |
| 1988-09-24 |                     |
| 1988-09-25 |                     |
| 1988-09-26 |                     |
| 1988-09-27 |                     |
| 1988-09-28 |                     |
| 1988-09-29 |                     |
| 1988-09-30 |                     |
| 1988-10-01 |                     |
| 1988-10-02 |                     |
| 1988-10-03 |                     |
| 1988-10-04 |                     |
| 1988-10-05 |                     |
| 1988-10-06 |                     |
| 1988-10-07 |                     |
| 1988-10-08 |                     |
| 1988-10-09 |                     |
| 1988-10-10 |                     |
| 1988-10-11 |                     |
| 1988-10-12 |                     |
| 1988-10-13 |                     |
| 1988-10-14 |                     |
| 1988-10-15 |                     |
| 1988-10-16 |                     |
| 1988-10-17 |                     |
| 1988-10-18 |                     |
| 1988-10-19 |                     |
| 1988-10-20 |                     |
| 1988-10-21 |                     |
| 1988-10-22 |                     |
| 1988-10-23 |                     |
| 1988-10-24 |                     |
| 1988-10-25 |                     |
| 1988-10-26 |                     |
| 1988-10-27 |                     |
| 1988-10-28 |                     |
| 1988-10-29 |                     |
| 1988-10-30 |                     |
| 1988-10-31 |                     |
| 1988-11-01 |                     |
| 1988-11-02 |                     |
| 1988-11-03 |                     |
| 1988-11-04 |                     |
| 1988-11-05 |                     |
| 1988-11-06 |                     |
| 1988-11-07 |                     |
| 1988-11-08 |                     |
| 1988-11-09 |                     |
| 1988-11-10 |                     |
| 1988-11-11 |                     |
| 1988-11-12 |                     |
| 1988-11-13 |                     |
| 1988-11-14 |                     |
| 1988-11-15 |                     |
| 1988-11-16 |                     |
| 1988-11-17 |                     |
| 1988-11-18 |                     |
| 1988-11-19 |                     |
| 1988-11-20 |                     |
| 1988-11-21 |                     |
| 1988-11-22 |                     |
| 1988-11-23 |                     |
| 1988-11-24 |                     |
| 1988-11-25 |                     |
| 1988-11-26 |                     |
| 1988-11-27 |                     |
| 1988-11-28 |                     |
| 1988-11-29 |                     |
| 1988-11-30 |                     |
| 1988-12-01 |                     |
| 1988-12-02 |                     |
| 1988-12-03 |                     |
| 1988-12-04 |                     |
| 1988-12-05 |                     |
| 1988-12-06 |                     |
| 1988-12-07 |                     |
| 1988-12-08 |                     |
| 1988-12-09 |                     |
| 1988-12-10 |                     |
| 1988-12-11 |                     |
| 1988-12-12 |                     |
| 1988-12-13 |                     |
| 1988-12-14 |                     |
| 1988-12-15 |                     |
| 1988-12-16 |                     |
| 1988-12-17 |                     |
| 1988-12-18 |                     |
| 1988-12-19 |                     |
| 1988-12-20 |                     |
| 1988-12-21 |                     |
| 1988-12-22 |                     |
| 1988-12-23 |                     |
| 1988-12-24 |                     |
| 1988-12-25 |                     |
| 1988-12-26 | 9.2                 |
| 1988-12-27 | 8.8                 |
| 1988-12-28 | 8.8                 |
| 1988-12-29 | 8.8                 |
| 1988-12-30 |                     |
| 1988-12-31 | 9.6                 |
| 1989-01-01 |                     |
| 1989-01-02 |                     |
| 1989-01-03 |                     |
| 1989-01-04 |                     |
| 1989-01-05 |                     |
| 1989-01-06 |                     |
| 1989-01-07 |                     |
| 1989-01-08 | 9.5                 |
| 1989-01-09 | 9.3                 |
| 1989-01-10 | 9.8                 |
| 1989-01-11 |                     |
| 1989-01-12 |                     |
| 1989-01-13 |                     |
| 1989-01-14 | 9.5                 |
| 1989-01-15 | 9.5                 |
| 1989-01-16 |                     |
| 1989-01-17 |                     |
| 1989-01-18 |                     |
| 1989-01-19 |                     |
| 1989-01-20 |                     |
| 1989-01-21 |                     |
| 1989-01-22 |                     |
| 1989-01-23 |                     |
| 1989-01-24 |                     |
| 1989-01-25 |                     |
| 1989-01-26 |                     |
| 1989-01-27 |                     |
| 1989-01-28 |                     |
| 1989-01-29 |                     |
| 1989-01-30 |                     |
| 1989-01-31 |                     |
| 1989-02-01 |                     |
| 1989-02-02 |                     |
| 1989-02-03 | 9.6                 |
| 1989-02-04 | 9.4                 |
| 1989-02-05 | 8.9                 |
| 1989-02-06 | 8.4                 |
| 1989-02-07 |                     |
| 1989-02-08 |                     |
| 1989-02-09 | 9.1                 |
| 1989-02-10 |                     |
| 1989-02-11 |                     |
| 1989-02-12 |                     |
| 1989-02-13 |                     |
| 1989-02-14 |                     |
| 1989-02-15 |                     |
| 1989-02-16 |                     |
| 1989-02-17 |                     |
| 1989-02-18 |                     |
| 1989-02-19 |                     |
| 1989-02-20 |                     |
| 1989-02-21 |                     |
| 1989-02-22 |                     |
| 1989-02-23 |                     |
| 1989-02-24 |                     |
| 1989-02-25 |                     |
| 1989-02-26 |                     |
| 1989-02-27 |                     |
| 1989-02-28 |                     |
| 1989-03-01 |                     |
| 1989-03-02 |                     |
| 1989-03-03 |                     |
| 1989-03-04 |                     |
| 1989-03-05 |                     |
| 1989-03-06 |                     |
| 1989-03-07 |                     |
| 1989-03-08 |                     |
| 1989-03-09 |                     |
| 1989-03-10 |                     |
| 1989-03-11 |                     |
| 1989-03-12 |                     |
| 1989-03-13 |                     |
| 1989-03-14 |                     |
| 1989-03-15 |                     |
| 1989-03-16 |                     |
| 1989-03-17 |                     |
| 1989-03-18 |                     |
| 1989-03-19 |                     |
| 1989-03-20 |                     |
| 1989-03-21 |                     |
| 1989-03-22 |                     |
| 1989-03-23 |                     |
| 1989-03-24 |                     |
| 1989-03-25 |                     |
| 1989-03-26 |                     |
| 1989-03-27 |                     |
| 1989-03-28 |                     |
| 1989-03-29 |                     |
| 1989-03-30 |                     |
| 1989-03-31 |                     |
| 1989-04-01 |                     |
| 1989-04-02 |                     |
| 1989-04-03 |                     |
| 1989-04-04 |                     |
| 1989-04-05 |                     |
| 1989-04-06 |                     |
| 1989-04-07 |                     |
| 1989-04-08 |                     |
| 1989-04-09 |                     |
| 1989-04-10 |                     |
| 1989-04-11 |                     |
| 1989-04-12 |                     |
| 1989-04-13 |                     |
| 1989-04-14 |                     |
| 1989-04-15 |                     |
| 1989-04-16 |                     |
| 1989-04-17 |                     |
| 1989-04-18 |                     |
| 1989-04-19 |                     |
| 1989-04-20 |                     |
| 1989-04-21 |                     |
| 1989-04-22 |                     |
| 1989-04-23 |                     |
| 1989-04-24 |                     |
| 1989-04-25 |                     |
| 1989-04-26 |                     |
| 1989-04-27 |                     |
| 1989-04-28 |                     |
| 1989-04-29 |                     |
| 1989-04-30 |                     |
| 1989-05-01 |                     |
| 1989-05-02 |                     |
| 1989-05-03 |                     |
| 1989-05-04 |                     |
| 1989-05-05 |                     |
| 1989-05-06 |                     |
| 1989-05-07 |                     |
| 1989-05-08 |                     |
| 1989-05-09 |                     |
| 1989-05-10 |                     |
| 1989-05-11 |                     |
| 1989-05-12 |                     |
| 1989-05-13 |                     |
| 1989-05-14 |                     |
| 1989-05-15 |                     |
| 1989-05-16 |                     |
| 1989-05-17 |                     |
| 1989-05-18 |                     |
| 1989-05-19 |                     |
| 1989-05-20 |                     |
| 1989-05-21 |                     |
| 1989-05-22 |                     |
| 1989-05-23 |                     |
| 1989-05-24 |                     |
| 1989-05-25 |                     |
| 1989-05-26 |                     |
| 1989-05-27 |                     |
| 1989-05-28 |                     |
| 1989-05-29 |                     |
| 1989-05-30 |                     |
| 1989-05-31 |                     |
| 1989-06-01 | 277.34345           |
| 1989-06-02 | 231.34345           |
| 1989-06-03 | 212.34345           |
| 1989-06-04 | 196.34345           |
| 1989-06-05 | 184.34345           |
| 1989-06-06 | 197.34345           |
| 1989-06-07 | 181.34345           |
| 1989-06-08 | 199.34345           |
| 1989-06-09 | 206.34345           |
| 1989-06-10 | 188.34345           |
| 1989-06-11 | 179.34345           |
| 1989-06-12 | 188.34345           |
| 1989-06-13 | 169.34345           |
| 1989-06-14 | 152.34345           |
| 1989-06-15 | 201.80417           |
| 1989-06-16 | 229.15              |
| 1989-06-17 | 215.9               |
| 1989-06-18 | 196.3875            |
| 1989-06-19 | 200.0               |
| 1989-06-20 | 171.95              |
| 1989-06-21 | 120.65833           |
| 1989-06-22 | 108.35417           |
| 1989-06-23 | 83.19583            |
| 1989-06-24 | 84.70833            |
| 1989-06-25 | 100.35417           |
| 1989-06-26 | 86.75833            |
| 1989-06-27 | 70.65               |
| 1989-06-28 | 75.2125             |
| 1989-06-29 | 80.85834            |
| 1989-06-30 | 75.34583            |
| 1989-07-01 | 72.80833            |
| 1989-07-02 | 72.80833            |
| 1989-07-03 | 67.76667            |
| 1989-07-04 | 60.20417            |
| 1989-07-05 | 63.71667            |
| 1989-07-06 | 57.675              |
| 1989-07-07 | 49.1125             |
| 1989-07-08 | 68.27083            |
| 1989-07-09 | 44.07083            |
| 1989-07-10 | 69.27083            |
| 1989-07-11 | 57.66667            |
| 1989-07-12 | 76.32084            |
| 1989-07-13 | 53.63334            |
| 1989-07-14 | 53.12917            |
| 1989-07-15 | 43.55               |
| 1989-07-16 | 36.99584            |
| 1989-07-17 | 34.45833            |
| 1989-07-18 | 26.87083            |
| 1989-07-19 | 30.39167            |
| 1989-07-20 | 23.8375             |
| 1989-07-21 | 30.39167            |
| 1989-07-22 | 40.97917            |
| 1989-07-23 | 47.53333            |
| 1989-07-24 | 46.525              |
| 1989-07-25 | 68.7                |
| 1989-07-26 | 65.66666            |
| 1989-07-27 | 65.65833            |
| 1989-07-28 | 78.25417            |
| 1989-07-29 | 58.59167            |
| 1989-07-30 | 55.07916            |
| 1989-07-31 | 51.05417            |
| 1989-08-01 | 51.05417            |
| 1989-08-02 | 64.17083            |
| 1989-08-03 | 39.475              |
| 1989-08-04 | 45.02917            |
| 1989-08-05 | 34.94583            |
| 1989-08-06 | 28.375              |
| 1989-08-07 | 38.45833            |
| 1989-08-08 | 29.8875             |
| 1989-08-09 | 32.92917            |
| 1989-08-10 | 33.9375             |
| 1989-08-11 | 29.90417            |
| 1989-08-12 | 34.94583            |
| 1989-08-13 | 29.41667            |
| 1989-08-14 | 24.95417            |
| 1989-08-15 | 38.65               |
| 1989-08-16 | 17.5                |
| 1989-08-17 | 23.0375             |
| 1989-08-18 | 82.0                |
| 1989-08-19 | 29.0875             |
| 1989-08-20 | 40.68333            |
| 1989-08-21 | 33.12083            |
| 1989-08-22 | 25.0625             |
| 1989-08-23 | 24.05416            |
| 1989-08-24 | 20.02917            |
| 1989-08-25 | 16.5                |
| 1989-08-26 | 21.54167            |
| 1989-08-27 | 13.97917            |
| 1989-08-28 | 52.80833            |
| 1989-08-29 | -25.3375            |
| 1989-08-30 | 14.99583            |
| 1989-08-31 | 35.1625             |
| 1989-09-01 | -10.2125            |
| 1989-09-02 | 9.45                |
| 1989-09-03 | 10.9625             |
| 1989-09-04 | 14.99583            |
| 1989-09-05 | 12.475              |
| 1989-09-06 | 11.97917            |
| 1989-09-07 | 5.92917             |
| 1989-09-08 | 13.99583            |
| 1989-09-09 | 10.97083            |
| 1989-09-10 | 8.45                |
| 1989-09-11 | 8.9625              |
| 1989-09-12 | 31.65               |
| 1989-09-13 | 7.45                |
| 1989-09-14 | 17.0375             |
| 1989-09-15 | 11.49167            |
| 1989-09-16 | 13.5                |
| 1989-09-17 | 19.37083            |
| 1989-09-18 | 22.60417            |
| 1989-09-19 | 27.64583            |
| 1989-09-20 | 7.47917             |
| 1989-09-21 | 46.1                |
| 1989-09-22 | 24.925              |
| 1989-09-23 | 21.9                |
| 1989-09-24 | 18.875              |
| 1989-09-25 | 25.42917            |
| 1989-09-26 | 19.47916            |
| 1989-09-27 | 21.9                |
| 1989-09-28 | 18.875              |
| 1989-09-29 | 19.075              |
| 1989-09-30 | 20.08333            |
| 1989-10-01 | -20.12396           |
| 1989-10-02 | 11.87604            |
| 1989-10-03 | 38.87604            |
| 1989-10-04 | 41.87604            |
| 1989-10-05 | 10.27               |
| 1989-10-06 | 8.49                |
| 1989-10-07 | 8.72                |
| 1989-10-08 | 7.65                |
| 1989-10-09 | 10.17               |
| 1989-10-10 | 8.52                |
| 1989-10-11 | 5.87                |
| 1989-10-12 | 8.37                |
| 1989-10-13 | 8.37                |
| 1989-10-14 | 3.17                |
| 1989-10-15 | 10.75               |
| 1989-10-16 | 15.74               |
| 1989-10-17 | 15.73               |
| 1989-10-18 | 20.93               |
| 1989-10-19 | 13.7                |
| 1989-10-20 | 12.8                |
| 1989-10-21 | 16.09               |
| 1989-10-22 | 16.18               |
| 1989-10-23 | 15.73               |
| 1989-10-24 | 13.11833            |
| 1989-10-25 | 13.11833            |
| 1989-10-26 | 13.11833            |
| 1989-10-27 | 13.11833            |
| 1989-10-28 | 13.11833            |
| 1989-10-29 | 13.11833            |
| 1989-10-30 | 9.11833             |
| 1989-10-31 | 7.11833             |
| 1989-11-01 | 7.11833             |
| 1989-11-02 | 1.11833             |
| 1989-11-03 | 21.81667            |
| 1989-11-04 | 18.89583            |
| 1989-11-05 | 17.08333            |
| 1989-11-06 | 13.85833            |
| 1989-11-07 | 21.42083            |
| 1989-11-08 | 13.95833            |
| 1989-11-09 | 17.08333            |
| 1989-11-10 | 16.57917            |
| 1989-11-11 | 17.08333            |
| 1989-11-12 | 17.47917            |
| 1989-11-13 | 12.1375             |
| 1989-11-14 | 17.9875             |
| 1989-11-15 | 7.8                 |
| 1989-11-16 | 12.841660000000001  |
| 1989-11-17 | 17.37916            |
| 1989-11-18 | 15.8625             |
| 1989-11-19 | 16.0625             |
| 1989-11-20 | 16.36667            |
| 1989-11-21 | 17.57917            |
| 1989-11-22 | 13.24167            |
| 1989-11-23 | 10.92083            |
| 1989-11-24 | 18.38333            |
| 1989-11-25 | 15.8625             |
| 1989-11-26 | 28.87083            |
| 1989-11-27 | 13.44167            |
| 1989-11-28 | 10.92083            |
| 1989-11-29 | 3.15833             |
| 1989-11-30 | 12.6375             |
| 1989-12-01 | 3.8625              |
| 1989-12-02 | 40.05834            |
| 1989-12-03 | -45.14583           |
| 1989-12-04 | 67.7875             |
| 1989-12-05 | 303.23334           |
| 1989-12-06 | 56.29167            |
| 1989-12-07 | 40.5625             |
| 1989-12-08 | 137.05833           |
| 1989-12-09 | -107.3625           |
| 1989-12-10 | -129.14167          |
| 1989-12-11 | 25.7375             |
| 1989-12-12 | -7.8375             |
| 1989-12-13 | 48.125              |
| 1989-12-14 | 4.96667             |
| 1989-12-15 | -51.90833           |
| 1989-12-16 | 189.48333           |
| 1989-12-17 | -9.6625             |
| 1989-12-18 | -28.31667           |
| 1989-12-19 | 39.74583            |
| 1989-12-20 | 38.7375             |
| 1989-12-21 | 26.62917            |
| 1989-12-22 | 44.28333            |
| 1989-12-23 | 136.54583           |
| 1989-12-24 | -3.10833            |
| 1989-12-25 | 9.49583             |
| 1989-12-26 | -61.4875            |
| 1989-12-27 | -55.13333           |
| 1989-12-28 | -57.65417           |
| 1989-12-29 | 36.12083            |
| 1989-12-30 | 65.86667            |
| 1989-12-31 | 18.275              |
| 1990-01-01 | 38.85               |
| 1990-01-02 | -111.2875           |
| 1990-01-03 | 21.6125             |
| 1990-01-04 | 107.625             |
| 1990-01-05 | -19.625             |
| 1990-01-06 | 79.90417            |
| 1990-01-07 | 133.25              |
| 1990-01-08 | -52.28333           |
| 1990-01-09 | -50.06667           |
| 1990-01-10 | 83.9375             |
| 1990-01-11 | -89.29583           |
| 1990-01-12 | 129.5125            |
| 1990-01-13 | -44.12084           |
| 1990-01-14 | -12.65833           |
| 1990-01-15 | 90.39583            |
| 1990-01-16 | 39.97917            |
| 1990-01-17 | -25.05833           |
| 1990-01-18 | -60.35              |
| 1990-01-19 | -9.93333            |
| 1990-01-20 | -1.2625             |
| 1990-01-21 | -75.77917           |
| 1990-01-22 | -11.75              |
| 1990-01-23 | 74.4625             |
| 1990-01-24 | -64.6875            |
| 1990-01-25 | 6.4                 |
| 1990-01-26 | 9.425               |
| 1990-01-27 | 6.4                 |
| 1990-01-28 | 27.07083            |
| 1990-01-29 | -14.27084           |
| 1990-01-30 | 37.65833            |
| 1990-01-31 | -15.78334           |
| 1990-02-01 | 6.4                 |
| 1990-02-02 | -8.725              |
| 1990-02-03 | -87.375             |
| 1990-02-04 | 56.1125             |
| 1990-02-05 | -46.7375            |
| 1990-02-06 | 94.62916            |
| 1990-02-07 | 84.74583            |
| 1990-02-08 | 31.80833            |
| 1990-02-09 | -35.75              |
| 1990-02-10 | 16.37917            |
| 1990-02-11 | -69.63333           |
| 1990-02-12 | 27.67083            |
| 1990-02-13 | 54.895830000000004  |
| 1990-02-14 | 24.14167            |
| 1990-02-15 | -21.23333           |
| 1990-02-16 | 0.35000000000000003 |
| 1990-02-17 | -45.425             |
| 1990-02-18 | 6.0                 |
| 1990-02-19 | -32.01667           |
| 1990-02-20 | -31.61666           |
| 1990-02-21 | 65.7875             |
| 1990-02-22 | 33.52083            |
| 1990-02-23 | -40.59167           |
| 1990-02-24 | 1.45417             |
| 1990-02-25 | 39.46667            |
| 1990-02-26 | 22.02084            |
| 1990-02-27 | 1.55                |
| 1990-02-28 | 13.95               |
| 1990-03-01 | 51.4625             |
| 1990-03-02 | 20.8125             |
| 1990-03-03 | -51.7875            |
| 1990-03-04 | 68.40417            |
| 1990-03-05 | 24.3375             |
| 1990-03-06 | -85.775             |
| 1990-03-07 | 138.68333           |
| 1990-03-08 | 56.30417            |
| 1990-03-09 | -71.85834           |
| 1990-03-10 | 24.13333            |
| 1990-03-11 | 15.2625             |
| 1990-03-12 | -55.11666           |
| 1990-03-13 | -18.00833           |
| 1990-03-14 | 78.2875             |
| 1990-03-15 | 11.8375             |
| 1990-03-16 | -38.27917           |
| 1990-03-17 | 27.41042            |
| 1990-03-18 | 27.71042            |
| 1990-03-19 | 72.125              |
| 1990-03-20 | 6.07917             |
| 1990-03-21 | 6.58333             |
| 1990-03-22 | 24.53333            |
| 1990-03-23 | -26.89167           |
| 1990-03-24 | 55.0875             |
| 1990-03-25 | 10.21667            |
| 1990-03-26 | 17.88333            |
| 1990-03-27 | -69.84167           |
| 1990-03-28 | 92.5                |
| 1990-03-29 | -76.9               |
| 1990-03-30 | 90.48333            |
| 1990-03-31 | 64.87083            |
| 1990-04-01 | 20.60417            |
| 1990-04-02 | -4.40417            |
| 1990-04-03 | 18.28333            |
| 1990-04-04 | 13.54166            |
| 1990-04-05 | 5.97916             |
| 1990-04-06 | 214.6               |
| 1990-04-07 | 26.24167            |
| 1990-04-08 | 32.895830000000004  |
| 1990-04-09 | 24.025              |
| 1990-04-10 | 24.62917            |
| 1990-04-11 | 29.66667            |
| 1990-04-12 | 31.47917            |
| 1990-04-13 | 27.54583            |
| 1990-04-14 | 32.175              |
| 1990-04-15 | 49.30833            |
| 1990-04-16 | 52.82916            |
| 1990-04-17 | 48.3                |
| 1990-04-18 | 52.8375             |
| 1990-04-19 | 55.35833            |
| 1990-04-20 | 48.79583            |
| 1990-04-21 | 64.40834            |
| 1990-04-22 | 65.92084            |
| 1990-04-23 | 64.41667            |
| 1990-04-24 | 61.4                |
| 1990-04-25 | 56.85417            |
| 1990-04-26 | 45.77917            |
| 1990-04-27 | 40.24167            |
| 1990-04-28 | 40.74583            |
| 1990-04-29 | 50.31667            |
| 1990-04-30 | 38.21667            |
| 1990-05-01 | 43.77083            |
| 1990-05-02 | 33.19167            |
| 1990-05-03 | 33.67917            |
| 1990-05-04 | 50.3                |
| 1990-05-05 | 52.31667            |
| 1990-05-06 | 75.9875             |
| 1990-05-07 | 90.10417            |
| 1990-05-08 | 92.625              |
| 1990-05-09 | 43.72917            |
| 1990-05-10 | 109.37167           |
| 1990-05-11 | 108.37167           |
| 1990-05-12 | 107.37167           |
| 1990-05-13 | 107.37167           |
| 1990-05-14 | 121.37167           |
| 1990-05-15 | 118.63334           |
| 1990-05-16 | 111.56667           |
| 1990-05-17 | 89.39167            |
| 1990-05-18 | 106.0375            |
| 1990-05-19 | 107.05417           |
| 1990-05-20 | 137.30417           |
| 1990-05-21 | 131.02917           |
| 1990-05-22 | 217.55417           |
| 1990-05-23 | 272.5               |
| 1990-05-24 | 459.42083           |
| 1990-05-25 | 345.9               |
| 1990-05-26 | 315.14583           |
| 1990-05-27 | 299.0125            |
| 1990-05-28 | 326.73334           |
| 1990-05-29 | 301.9875            |
| 1990-05-30 | 221.32917           |
| 1990-05-31 | 217.05417           |
| 1990-06-01 | 225.59583           |
| 1990-06-02 | 206.5875            |
| 1990-06-03 | 301.52              |
| 1990-06-04 | 581.43              |
| 1990-06-05 | 532.06              |
| 1990-06-06 | 549.51              |
| 1990-06-07 | 544.03              |
| 1990-06-08 | 531.19              |
| 1990-06-09 | 557.24              |
| 1990-06-10 | 578.83              |
| 1990-06-11 | 526.84              |
| 1990-06-12 | 483.99              |
| 1990-06-13 | 425.81              |
| 1990-06-14 | 395.5               |
| 1990-06-15 | 317.06              |
| 1990-06-16 | 224.03              |
| 1990-06-17 | 226.22              |
| 1990-06-18 | 233.47              |
| 1990-06-19 | 211.57              |
| 1990-06-20 | 205.14              |
| 1990-06-21 | 200.77              |
| 1990-06-22 | 189.16              |
| 1990-06-23 | 189.34              |
| 1990-06-24 | 191.78              |
| 1990-06-25 | 160.32              |
| 1990-06-26 | 143.61              |
| 1990-06-27 | 136.4               |
| 1990-06-28 | 132.13              |
| 1990-06-29 | 108.13              |
| 1990-06-30 | 94.53               |
| 1990-07-01 | 90.21               |
| 1990-07-02 | 98.94               |
| 1990-07-03 | 125.75              |
| 1990-07-04 | 96.81               |
| 1990-07-05 | 78.99               |
| 1990-07-06 | 101.46              |
| 1990-07-07 | 77.49               |
| 1990-07-08 | 80.97               |
| 1990-07-09 | 85.69               |
| 1990-07-10 | 65.44               |
| 1990-07-11 | 61.03               |
| 1990-07-12 | 47.03               |
| 1990-07-13 | 35.03               |
| 1990-07-14 | 57.67               |
| 1990-07-15 | 47.68               |
| 1990-07-16 | 28.27               |
| 1990-07-17 | 27.57               |
| 1990-07-18 | 33.15               |
| 1990-07-19 | 56.51               |
| 1990-07-20 | 9988777.0           |
| 1990-07-21 |                     |
| 1990-07-22 |                     |
| 1990-07-23 |                     |
| 1990-07-24 |                     |
| 1990-07-25 | 14.85               |
| 1990-07-26 | 12.34               |
| 1990-07-27 | 6.59                |
| 1990-07-28 | 7.45                |
| 1990-07-29 |                     |
| 1990-07-30 |                     |
| 1990-07-31 |                     |
| 1990-08-01 |                     |
| 1990-08-02 |                     |
| 1990-08-03 |                     |
| 1990-08-04 |                     |
| 1990-08-05 |                     |
| 1990-08-06 |                     |
| 1990-08-07 |                     |
| 1990-08-08 |                     |
| 1990-08-09 |                     |
| 1990-08-10 |                     |
| 1990-08-11 |                     |
| 1990-08-12 | 8.03958             |
| 1990-08-13 | 8.03958             |
| 1990-08-14 | 20.38               |
| 1990-08-15 | 32.98               |
| 1990-08-16 | 29.51               |
| 1990-08-17 | 27.87               |
| 1990-08-18 |                     |
| 1990-08-19 |                     |
| 1990-08-20 |                     |
| 1990-08-21 |                     |
| 1990-08-22 |                     |
| 1990-08-23 |                     |
| 1990-08-24 |                     |
| 1990-08-25 |                     |
| 1990-08-26 | 11.38               |
| 1990-08-27 | 14.83               |
| 1990-08-28 |                     |
| 1990-08-29 |                     |
| 1990-08-30 | 14.28               |
| 1990-08-31 |                     |
| 1990-09-01 | 10.79               |
| 1990-09-02 | 5.19861             |
| 1990-09-03 | 5.19861             |
| 1990-09-04 | 5.19861             |
| 1990-09-05 | 13.81               |
| 1990-09-06 | 13.49               |
| 1990-09-07 | 20.66               |
| 1990-09-08 | 21.19               |
| 1990-09-09 | 8.29                |
| 1990-09-10 | 9.73                |
| 1990-09-11 |                     |
| 1990-09-12 |                     |
| 1990-09-13 |                     |
| 1990-09-14 |                     |
| 1990-09-15 |                     |
| 1990-09-16 |                     |
| 1990-09-17 | 30.3                |
| 1990-09-18 | 26.46               |
| 1990-09-19 | 26.34               |
| 1990-09-20 |                     |
| 1990-09-21 | 28.41               |
| 1990-09-22 |                     |
| 1990-09-23 |                     |
| 1990-09-24 |                     |
| 1990-09-25 | 32.93               |
| 1990-09-26 | 30.83               |
| 1990-09-27 | 29.2                |
| 1990-09-28 | 90.03               |
| 1990-09-29 | 70.53               |
| 1990-09-30 | 49.48               |
| 1990-10-01 | -199641808.0        |
| 1990-10-02 | 39.47               |
| 1990-10-03 | 39.47               |
| 1990-10-04 | 39.47               |
| 1990-10-05 | 39.47               |
| 1990-10-06 | 39.47               |
| 1990-10-07 | 39.47               |
| 1990-10-08 | 39.47               |
| 1990-10-09 | 39.47               |
| 1990-10-10 | 39.47               |
| 1990-10-11 | 39.47               |
| 1990-10-12 | 39.47               |
| 1990-10-13 | 39.47               |
| 1990-10-14 | 39.47               |
| 1990-10-15 | 39.47               |
| 1990-10-16 | 39.47               |
| 1990-10-17 | 39.47               |
| 1990-10-18 | 39.47               |
| 1990-10-19 | 39.47               |
| 1990-10-20 | 39.47               |
| 1990-10-21 | 39.47               |
| 1990-10-22 | 39.47               |
| 1990-10-23 | 39.47               |
| 1990-10-24 | 39.47               |
| 1990-10-25 | 39.47               |
| 1990-10-26 | 39.47               |
| 1990-10-27 | 39.47               |
| 1990-10-28 | 39.47               |
| 1990-10-29 | 39.47               |
| 1990-10-30 | 39.47               |
| 1990-10-31 | 39.47               |
| 1990-11-01 | 25.31               |
| 1990-11-02 | 25.31               |
| 1990-11-03 | 25.31               |
| 1990-11-04 | 25.31               |
| 1990-11-05 | 25.31               |
| 1990-11-06 | 25.31               |
| 1990-11-07 | 25.31               |
| 1990-11-08 | 25.31               |
| 1990-11-09 | 25.31               |
| 1990-11-10 | 25.31               |
| 1990-11-11 | 25.31               |
| 1990-11-12 | 25.31               |
| 1990-11-13 | 25.31               |
| 1990-11-14 | 25.31               |
| 1990-11-15 | 25.31               |
| 1990-11-16 | 25.31               |
| 1990-11-17 | 25.31               |
| 1990-11-18 | 25.31               |
| 1990-11-19 | 25.31               |
| 1990-11-20 | 25.31               |
| 1990-11-21 | 25.31               |
| 1990-11-22 | 25.31               |
| 1990-11-23 | 25.31               |
| 1990-11-24 | 25.31               |
| 1990-11-25 | 25.31               |
| 1990-11-26 | 25.31               |
| 1990-11-27 | 25.31               |
| 1990-11-28 | 25.31               |
| 1990-11-29 | 25.31               |
| 1990-11-30 | 25.31               |
| 1990-12-01 | 23.42               |
| 1990-12-02 | 23.42               |
| 1990-12-03 | 23.42               |
| 1990-12-04 | 23.42               |
| 1990-12-05 | 23.42               |
| 1990-12-06 | 23.42               |
| 1990-12-07 | 23.42               |
| 1990-12-08 | 23.42               |
| 1990-12-09 | 23.42               |
| 1990-12-10 | 23.42               |
| 1990-12-11 | 23.42               |
| 1990-12-12 | 23.42               |
| 1990-12-13 | 23.42               |
| 1990-12-14 | 23.42               |
| 1990-12-15 | 23.42               |
| 1990-12-16 | 23.42               |
| 1990-12-17 | 23.42               |
| 1990-12-18 | 23.42               |
| 1990-12-19 | 23.42               |
| 1990-12-20 | 23.42               |
| 1990-12-21 | 8.9                 |
| 1990-12-22 | 7.9                 |
| 1990-12-23 | 7.4                 |
| 1990-12-24 | 7.4                 |
| 1990-12-25 | 23.42               |
| 1990-12-26 | 8.6                 |
| 1990-12-27 | 23.42               |
| 1990-12-28 | 23.42               |
| 1990-12-29 | 23.42               |
| 1990-12-30 | 9.3                 |
| 1990-12-31 | 23.42               |
| 1991-01-01 | 17.48               |
| 1991-01-02 | 8.3                 |
| 1991-01-03 | 8.9                 |
| 1991-01-04 | 17.48               |
| 1991-01-05 | 8.7                 |
| 1991-01-06 | 8.5                 |
| 1991-01-07 | 8.5                 |
| 1991-01-08 | 8.4                 |
| 1991-01-09 | 8.4                 |
| 1991-01-10 | 8.5                 |
| 1991-01-11 | 8.8                 |
| 1991-01-12 | 8.5                 |
| 1991-01-13 | 8.3                 |
| 1991-01-14 | 8.3                 |
| 1991-01-15 | 8.3                 |
| 1991-01-16 | 8.4                 |
| 1991-01-17 | 8.4                 |
| 1991-01-18 | 8.4                 |
| 1991-01-19 | 17.48               |
| 1991-01-20 | 8.7                 |
| 1991-01-21 | 17.48               |
| 1991-01-22 | 17.48               |
| 1991-01-23 | 8.5                 |
| 1991-01-24 | 9.1                 |
| 1991-01-25 | 17.48               |
| 1991-01-26 | 8.4                 |
| 1991-01-27 | 17.48               |
| 1991-01-28 | 17.48               |
| 1991-01-29 | 17.48               |
| 1991-01-30 | 17.48               |
| 1991-01-31 | 17.48               |
| 1991-02-01 | 8.4                 |
| 1991-02-02 | 8.6                 |
| 1991-02-03 | 8.8                 |
| 1991-02-04 | 8.6                 |
| 1991-02-05 | 8.6                 |
| 1991-02-06 | 8.2                 |
| 1991-02-07 | 16.55               |
| 1991-02-08 | 16.55               |
| 1991-02-09 | 16.55               |
| 1991-02-10 | 7.7                 |
| 1991-02-11 | 7.7                 |
| 1991-02-12 | 7.7                 |
| 1991-02-13 | 7.8                 |
| 1991-02-14 | 16.55               |
| 1991-02-15 | 8.2                 |
| 1991-02-16 | 8.2                 |
| 1991-02-17 | 16.55               |
| 1991-02-18 | 7.8                 |
| 1991-02-19 | 7.6                 |
| 1991-02-20 | 7.6                 |
| 1991-02-21 | 7.8                 |
| 1991-02-22 | 16.55               |
| 1991-02-23 | 16.55               |
| 1991-02-24 | 7.8                 |
| 1991-02-25 | 7.6                 |
| 1991-02-26 | 7.6                 |
| 1991-02-27 | 7.6                 |
| 1991-02-28 | 7.6                 |
| 1991-03-01 | 7.8                 |
| 1991-03-02 | 8.1                 |
| 1991-03-03 | 8.4                 |
| 1991-03-04 | 8.5                 |
| 1991-03-05 | 8.5                 |
| 1991-03-06 | 8.6                 |
| 1991-03-07 | 8.6                 |
| 1991-03-08 | 8.6                 |
| 1991-03-09 | 8.6                 |
| 1991-03-10 | 8.4                 |
| 1991-03-11 | 8.2                 |
| 1991-03-12 | 18.53               |
| 1991-03-13 | 18.53               |
| 1991-03-14 | 18.53               |
| 1991-03-15 | 18.53               |
| 1991-03-16 | 8.1                 |
| 1991-03-17 | 8.4                 |
| 1991-03-18 | 8.7                 |
| 1991-03-19 | 8.6                 |
| 1991-03-20 | 8.4                 |
| 1991-03-21 | 8.4                 |
| 1991-03-22 | 8.4                 |
| 1991-03-23 | 8.6                 |
| 1991-03-24 | 8.6                 |
| 1991-03-25 | 8.4                 |
| 1991-03-26 | 8.4                 |
| 1991-03-27 | 8.2                 |
| 1991-03-28 | 8.2                 |
| 1991-03-29 | 8.2                 |
| 1991-03-30 | 8.5                 |
| 1991-03-31 | 8.8                 |
| 1991-04-01 | 98.3                |
| 1991-04-02 | 9.4                 |
| 1991-04-03 | 98.3                |
| 1991-04-04 | 98.3                |
| 1991-04-05 | 98.3                |
| 1991-04-06 | 98.3                |
| 1991-04-07 | 98.3                |
| 1991-04-08 | 98.3                |
| 1991-04-09 | 98.3                |
| 1991-04-10 | 98.3                |
| 1991-04-11 | 98.3                |
| 1991-04-12 | 98.3                |
| 1991-04-13 | 98.3                |
| 1991-04-14 | 98.3                |
| 1991-04-15 | 98.3                |
| 1991-04-16 | 98.3                |
| 1991-04-17 | 98.3                |
| 1991-04-18 | 98.3                |
| 1991-04-19 | 98.3                |
| 1991-04-20 | 98.3                |
| 1991-04-21 | 98.3                |
| 1991-04-22 | 98.3                |
| 1991-04-23 | 98.3                |
| 1991-04-24 | 98.3                |
| 1991-04-25 | 98.3                |
| 1991-04-26 | 98.3                |
| 1991-04-27 | 98.3                |
| 1991-04-28 | 98.3                |
| 1991-04-29 | 98.3                |
| 1991-04-30 | 98.3                |
| 1991-05-01 | 291.72              |
| 1991-05-02 | 291.72              |
| 1991-05-03 | 291.72              |
| 1991-05-04 | 291.72              |
| 1991-05-05 | 291.72              |
| 1991-05-06 | 291.72              |
| 1991-05-07 | 291.72              |
| 1991-05-08 | 291.72              |
| 1991-05-09 | 291.72              |
| 1991-05-10 | 291.72              |
| 1991-05-11 | 291.72              |
| 1991-05-12 | 291.72              |
| 1991-05-13 | 291.72              |
| 1991-05-14 | 291.72              |
| 1991-05-15 | 291.72              |
| 1991-05-16 | 291.72              |
| 1991-05-17 | 291.72              |
| 1991-05-18 | 291.72              |
| 1991-05-19 | 291.72              |
| 1991-05-20 | 291.72              |
| 1991-05-21 | 291.72              |
| 1991-05-22 | 291.72              |
| 1991-05-23 | 291.72              |
| 1991-05-24 | 291.72              |
| 1991-05-25 | 291.72              |
| 1991-05-26 | 291.72              |
| 1991-05-27 | 291.72              |
| 1991-05-28 | 291.72              |
| 1991-05-29 | 291.72              |
| 1991-05-30 | 291.72              |
| 1991-05-31 | 291.72              |
| 1991-06-01 | 415.36              |
| 1991-06-02 | 365.15              |
| 1991-06-03 | 316.15              |
| 1991-06-04 | 316.24              |
| 1991-06-05 | 477.86              |
| 1991-06-06 | 527.0               |
| 1991-06-07 | 488.6               |
| 1991-06-08 | 598.58              |
| 1991-06-09 | 555.2               |
| 1991-06-10 | 512.66              |
| 1991-06-11 | 507.66              |
| 1991-06-12 | 564.14              |
| 1991-06-13 | 520.26              |
| 1991-06-14 | 675.23              |
| 1991-06-15 | 629.97              |
| 1991-06-16 | 626.07              |
| 1991-06-17 | 643.59              |
| 1991-06-18 | 580.41              |
| 1991-06-19 | 536.74              |
| 1991-06-20 | 528.08              |
| 1991-06-21 | 502.77              |
| 1991-06-22 | 480.36              |
| 1991-06-23 | 468.84              |
| 1991-06-24 | 391.35              |
| 1991-06-25 | 310.73              |
| 1991-06-26 | 266.56              |
| 1991-06-27 | 235.05              |
| 1991-06-28 | 284.34              |
| 1991-06-29 | 315.66              |
| 1991-06-30 | 299.35              |
| 1991-07-01 | 254.22              |
| 1991-07-02 | 229.59              |
| 1991-07-03 | 211.97              |
| 1991-07-04 | 191.48              |
| 1991-07-05 | 171.14              |
| 1991-07-06 | 178.57              |
| 1991-07-07 | 192.0               |
| 1991-07-08 | 239.49              |
| 1991-07-09 | 195.0               |
| 1991-07-10 | 159.94              |
| 1991-07-11 | 201.85              |
| 1991-07-12 | 154.37              |
| 1991-07-13 | 120.92              |
| 1991-07-14 | 114.92              |
| 1991-07-15 | 109.79              |
| 1991-07-16 | 101.95              |
| 1991-07-17 | 95.26               |
| 1991-07-18 | 89.21               |
| 1991-07-19 | 88.76               |
| 1991-07-20 | 87.7                |
| 1991-07-21 | 86.69               |
| 1991-07-22 | 125.0               |
| 1991-07-23 | 133.43              |
| 1991-07-24 | 132.06              |
| 1991-07-25 | 128.03              |
| 1991-07-26 | 58.31               |
| 1991-07-27 | 63.43               |
| 1991-07-28 | 51.38               |
| 1991-07-29 | 42.73               |
| 1991-07-30 | 39.46               |
| 1991-07-31 | 33.64               |
| 1991-08-01 | 30.04               |
| 1991-08-02 | 65.85               |
| 1991-08-03 | 111.85              |
| 1991-08-04 | 108.86              |
| 1991-08-05 | 72.73               |
| 1991-08-06 | 94.04               |
| 1991-08-07 | 75.79               |
| 1991-08-08 | 45.49               |
| 1991-08-09 | 38.21               |
| 1991-08-10 | 44.28               |
| 1991-08-11 | 50.06               |
| 1991-08-12 | 50.02               |
| 1991-08-13 | 46.7                |
| 1991-08-14 | 42.15               |
| 1991-08-15 | 23.6                |
| 1991-08-16 | 35.26               |
| 1991-08-17 | 30.72               |
| 1991-08-18 | 24.3                |
| 1991-08-19 | 33.87               |
| 1991-08-20 | 29.02               |
| 1991-08-21 | 11.7                |
| 1991-08-22 | 14.75               |
| 1991-08-23 | 18.27               |
| 1991-08-24 | 24.42               |
| 1991-08-25 | 16.19               |
| 1991-08-26 | 38.36               |
| 1991-08-27 | 31.67               |
| 1991-08-28 | 19.32               |
| 1991-08-29 | 18.41               |
| 1991-08-30 | 4.89                |
| 1991-08-31 | 7.77                |
| 1991-09-01 | 10.98               |
| 1991-09-02 | 6.66                |
| 1991-09-03 | 6.01                |
| 1991-09-04 | 6.01                |
| 1991-09-05 | 7.09                |
| 1991-09-06 | 7.87                |
| 1991-09-07 | 13.32               |
| 1991-09-08 | 5.97                |
| 1991-09-09 | 5.48                |
| 1991-09-10 | 10.25               |
| 1991-09-11 | 13.27               |
| 1991-09-12 | 16.61               |
| 1991-09-13 | 15.27               |
| 1991-09-14 | 20.59               |
| 1991-09-15 | 16.51               |
| 1991-09-16 | 10.98               |
| 1991-09-17 | 13.7                |
| 1991-09-18 | 6.33                |
| 1991-09-19 | 10.58               |
| 1991-09-20 | 10.47               |
| 1991-09-21 | 7.09                |
| 1991-09-22 | 7.09                |
| 1991-09-23 | 11.64               |
| 1991-09-24 | 13.91               |
| 1991-09-25 | 17.07               |
| 1991-09-26 | 13.96               |
| 1991-09-27 | 16.48               |
| 1991-09-28 | 14.17               |
| 1991-09-29 | 14.06               |
| 1991-09-30 | 17.35               |
| 1991-10-01 |                     |
| 1991-10-02 | 14.11               |
| 1991-10-03 | 13.82               |
| 1991-10-04 | 11.43               |
| 1991-10-05 | 11.44               |
| 1991-10-06 | 11.5                |
| 1991-10-07 | 7.98                |
| 1991-10-08 | 10.28               |
| 1991-10-09 | 10.53               |
| 1991-10-10 | 10.37               |
| 1991-10-11 | 9.27                |
| 1991-10-12 | 12.93               |
| 1991-10-13 | 18.6                |
| 1991-10-14 | 4.05                |
| 1991-10-15 | 8.72                |
| 1991-10-16 | 11.37               |
| 1991-10-17 | 11.73               |
| 1991-10-18 | 19.84               |
| 1991-10-19 | 31.4                |
| 1991-10-20 | 4.73                |
| 1991-10-21 | 18.37               |
| 1991-10-22 | 16.88               |
| 1991-10-23 | 19.85               |
| 1991-10-24 | 36.72               |
| 1991-10-25 | 36.97               |
| 1991-10-26 | 36.4                |
| 1991-10-27 | 36.33               |
| 1991-10-28 | 31.79               |
| 1991-10-29 | 26.45               |
| 1991-10-30 | 25.74               |
| 1991-10-31 | 25.24               |
| 1991-11-01 | 25.91               |
| 1991-11-02 | 26.64               |
| 1991-11-03 | 28.57               |
| 1991-11-04 | 23.19               |
| 1991-11-05 | 16.27               |
| 1991-11-06 | 17.56               |
| 1991-11-07 | 18.04               |
| 1991-11-08 | 17.07               |
| 1991-11-09 | 16.77               |
| 1991-11-10 | 17.98               |
| 1991-11-11 | 17.88               |
| 1991-11-12 | 17.68               |
| 1991-11-13 | 18.91               |
| 1991-11-14 | 16.66               |
| 1991-11-15 | 16.91               |
| 1991-11-16 | 17.04               |
| 1991-11-17 | 16.67               |
| 1991-11-18 | 33.22               |
| 1991-11-19 | 34.31               |
| 1991-11-20 | 50.82               |
| 1991-11-21 | 31.88               |
| 1991-11-22 | 31.66               |
| 1991-11-23 | 32.22               |
| 1991-11-24 | 32.34               |
| 1991-11-25 | 32.91               |
| 1991-11-26 | 32.22               |
| 1991-11-27 | 32.67               |
| 1991-11-28 | 33.14               |
| 1991-11-29 | 32.88               |
| 1991-11-30 | 32.88               |
| 1991-12-01 | 32.88               |
| 1991-12-02 | 32.17               |
| 1991-12-03 | 31.82               |
| 1991-12-04 | 31.82               |
| 1991-12-05 | 31.82               |
| 1991-12-06 | 31.53               |
| 1991-12-07 | 33.38               |
| 1991-12-08 | 33.57               |
| 1991-12-09 | 33.57               |
| 1991-12-10 | 33.57               |
| 1991-12-11 | 34.16               |
| 1991-12-12 | 32.52               |
| 1991-12-13 | 32.52               |
| 1991-12-14 | 32.52               |
| 1991-12-15 | 32.52               |
| 1991-12-16 | 32.97               |
| 1991-12-17 | 33.57               |
| 1991-12-18 | 33.57               |
| 1991-12-19 | 25.54               |
| 1991-12-20 | 26.33               |
| 1991-12-21 | 22.23               |
| 1991-12-22 | 26.33               |
| 1991-12-23 | 25.54               |
| 1991-12-24 | 23.1                |
| 1991-12-25 | 26.33               |
| 1991-12-26 | 22.23               |
| 1991-12-27 | 23.1                |
| 1991-12-28 | 25.54               |
| 1991-12-29 | 23.1                |
| 1991-12-30 | 26.33               |
| 1991-12-31 | 25.46               |
| 1992-01-01 | 9.7                 |
| 1992-01-02 | 9.3                 |
| 1992-01-03 | 8.8                 |
| 1992-01-04 | 8.9                 |
| 1992-01-05 | 9.6                 |
| 1992-01-06 | 9.8                 |
| 1992-01-07 | 9.5                 |
| 1992-01-08 | 9.3                 |
| 1992-01-09 | 9.1                 |
| 1992-01-10 | 23.1                |
| 1992-01-11 | 22.77               |
| 1992-01-12 | 9.4                 |
| 1992-01-13 | 9.4                 |
| 1992-01-14 | 9.1                 |
| 1992-01-15 | 25.29               |
| 1992-01-16 | 8.9                 |
| 1992-01-17 | 22.77               |
| 1992-01-18 | 9.5                 |
| 1992-01-19 | 9.3                 |
| 1992-01-20 | 9.4                 |
| 1992-01-21 | 9.7                 |
| 1992-01-22 | 26.07               |
| 1992-01-23 | 19.61               |
| 1992-01-24 | 21.98               |
| 1992-01-25 | 22.84               |
| 1992-01-26 | 22.59               |
| 1992-01-27 | 21.8                |
| 1992-01-28 | 22.95               |
| 1992-01-29 | 9.8                 |
| 1992-01-30 | 9.6                 |
| 1992-01-31 | 9.6                 |
| 1992-02-01 | 9.7                 |
| 1992-02-02 | 9.9                 |
| 1992-02-03 | 19.56               |
| 1992-02-04 | 23.0                |
| 1992-02-05 | 19.56               |
| 1992-02-06 | 22.08               |
| 1992-02-07 | 19.56               |
| 1992-02-08 | 23.0                |
| 1992-02-09 | 23.0                |
| 1992-02-10 | 18.73               |
| 1992-02-11 | 9.9                 |
| 1992-02-12 | 9.8                 |
| 1992-02-13 | 9.9                 |
| 1992-02-14 | 9.9                 |
| 1992-02-15 | 19.56               |
| 1992-02-16 | 29.02               |
| 1992-02-17 | 23.0                |
| 1992-02-18 | 22.08               |
| 1992-02-19 | 23.0                |
| 1992-02-20 | 23.0                |
| 1992-02-21 | 22.16               |
| 1992-02-22 | 23.0                |
| 1992-02-23 | 23.0                |
| 1992-02-24 | 19.56               |
| 1992-02-25 | 18.73               |
| 1992-02-26 | 23.21               |
| 1992-02-27 | 19.77               |
| 1992-02-28 | 23.4                |
| 1992-02-29 | 18.88               |
| 1992-03-01 | 23.4                |
| 1992-03-02 | 23.4                |
| 1992-03-03 | 26.15               |
| 1992-03-04 | 29.69               |
| 1992-03-05 | 23.4                |
| 1992-03-06 | 23.4                |
| 1992-03-07 | 19.77               |
| 1992-03-08 | 24.03               |
| 1992-03-09 | 24.91               |
| 1992-03-10 | 24.82               |
| 1992-03-11 | 24.03               |
| 1992-03-12 | 24.91               |
| 1992-03-13 | 24.91               |
| 1992-03-14 | 24.03               |
| 1992-03-15 | 28.55               |
| 1992-03-16 | 22.43               |
| 1992-03-17 | 23.4                |
| 1992-03-18 | 27.03               |
| 1992-03-19 | 22.51               |
| 1992-03-20 | 23.4                |
| 1992-03-21 | 22.43               |
| 1992-03-22 | 24.91               |
| 1992-03-23 | 24.91               |
| 1992-03-24 | 24.03               |
| 1992-03-25 | 24.91               |
| 1992-03-26 | 24.91               |
| 1992-03-27 | 27.57               |
| 1992-03-28 | 28.55               |
| 1992-03-29 | 24.03               |
| 1992-03-30 | 28.04               |
| 1992-03-31 | 24.91               |
| 1992-04-01 | 23.94               |
| 1992-04-02 | 28.55               |
| 1992-04-03 | 30.18               |
| 1992-04-04 | 31.07               |
| 1992-04-05 | 33.73               |
| 1992-04-06 | 37.45               |
| 1992-04-07 | 40.99               |
| 1992-04-08 | 49.16               |
| 1992-04-09 | 56.56               |
| 1992-04-10 | 64.23               |
| 1992-04-11 | 68.06               |
| 1992-04-12 | 74.8                |
| 1992-04-13 | 78.54               |
| 1992-04-14 | 88.17               |
| 1992-04-15 | 82.69               |
| 1992-04-16 | 73.54               |
| 1992-04-17 | 81.75               |
| 1992-04-18 | 90.67               |
| 1992-04-19 | 73.05               |
| 1992-04-20 | 61.63               |
| 1992-04-21 | 60.32               |
| 1992-04-22 | 64.61               |
| 1992-04-23 | 61.37               |
| 1992-04-24 | 66.32               |
| 1992-04-25 | 85.38               |
| 1992-04-26 | 102.86              |
| 1992-04-27 | 131.73              |
| 1992-04-28 | 178.04              |
| 1992-04-29 | 203.37              |
| 1992-04-30 | 221.35              |
| 1992-05-01 | 235.6               |
| 1992-05-02 | 255.73              |
| 1992-05-03 | 242.34              |
| 1992-05-04 | 240.77              |
| 1992-05-05 | 260.19              |
| 1992-05-06 | 290.04              |
| 1992-05-07 | 301.87              |
| 1992-05-08 | 314.04              |
| 1992-05-09 | 346.19              |
| 1992-05-10 | 296.62              |
| 1992-05-11 | 245.78              |
| 1992-05-12 | 243.79              |
| 1992-05-13 | 269.48              |
| 1992-05-14 | 310.23              |
| 1992-05-15 | 309.13              |
| 1992-05-16 | 336.06              |
| 1992-05-17 | 404.06              |
| 1992-05-18 | 449.67              |
| 1992-05-19 | 484.61              |
| 1992-05-20 | 542.74              |
| 1992-05-21 | 536.52              |
| 1992-05-22 | 455.37              |
| 1992-05-23 | 395.5               |
| 1992-05-24 | 440.23              |
| 1992-05-25 | 364.55              |
| 1992-05-26 | 463.72              |
| 1992-05-27 | 620.31              |
| 1992-05-28 | 543.19              |
| 1992-05-29 | 464.97              |
| 1992-05-30 | 427.25              |
| 1992-05-31 | 360.1               |
| 1992-06-01 | 324.49              |
| 1992-06-02 | 302.76              |
| 1992-06-03 | 328.75              |
| 1992-06-04 | 384.11              |
| 1992-06-05 | 540.23              |
| 1992-06-06 | 531.08              |
| 1992-06-07 | 531.74              |
| 1992-06-08 | 448.55              |
| 1992-06-09 | 380.5               |
| 1992-06-10 | 387.05              |
| 1992-06-11 | 492.1               |
| 1992-06-12 | 524.79              |
| 1992-06-13 | 551.39              |
| 1992-06-14 | 490.57              |
| 1992-06-15 | 420.29              |
| 1992-06-16 | 352.44              |
| 1992-06-17 | 302.35              |
| 1992-06-18 | 366.29              |
| 1992-06-19 | 402.98              |
| 1992-06-20 | 367.95              |
| 1992-06-21 | 382.59              |
| 1992-06-22 | 369.44              |
| 1992-06-23 | 398.08              |
| 1992-06-24 | 372.44              |
| 1992-06-25 | 362.42              |
| 1992-06-26 | 314.95              |
| 1992-06-27 | 236.75              |
| 1992-06-28 | 272.25              |
| 1992-06-29 | 266.58              |
| 1992-06-30 | 263.49              |
| 1992-07-01 | 236.27              |
| 1992-07-02 | 211.89              |
| 1992-07-03 | 190.95              |
| 1992-07-04 | 189.75              |
| 1992-07-05 | 202.1               |
| 1992-07-06 | 212.36              |
| 1992-07-07 | 195.74              |
| 1992-07-08 | 225.37              |
| 1992-07-09 | 193.43              |
| 1992-07-10 | 166.73              |
| 1992-07-11 | 160.54              |
| 1992-07-12 | 169.15              |
| 1992-07-13 | 182.0               |
| 1992-07-14 | 118.06              |
| 1992-07-15 | 132.95              |
| 1992-07-16 | 121.3               |
| 1992-07-17 | 100.48              |
| 1992-07-18 | 89.35               |
| 1992-07-19 | 79.57               |
| 1992-07-20 | 74.59               |
| 1992-07-21 | 62.25               |
| 1992-07-22 | 72.54               |
| 1992-07-23 | 119.52              |
| 1992-07-24 | 132.85              |
| 1992-07-25 | 296.3               |
| 1992-07-26 | 136.59              |
| 1992-07-27 | 86.1                |
| 1992-07-28 | 107.84              |
| 1992-07-29 | 58.95               |
| 1992-07-30 | 48.73               |
| 1992-07-31 | 60.44               |
| 1992-08-01 | 58.05               |
| 1992-08-02 | 40.56               |
| 1992-08-03 | 44.57               |
| 1992-08-04 | 56.32               |
| 1992-08-05 | 39.36               |
| 1992-08-06 | 72.77               |
| 1992-08-07 | 60.66               |
| 1992-08-08 | 56.61               |
| 1992-08-09 | 27.74               |
| 1992-08-10 | 40.39               |
| 1992-08-11 | 37.14               |
| 1992-08-12 | 33.58               |
| 1992-08-13 | 33.4                |
| 1992-08-14 | 17.29               |
| 1992-08-15 | 22.91               |
| 1992-08-16 | 22.74               |
| 1992-08-17 | 28.92               |
| 1992-08-18 | 18.96               |
| 1992-08-19 | 16.18               |
| 1992-08-20 | 6.66                |
| 1992-08-21 | 27.98               |
| 1992-08-22 | 20.54               |
| 1992-08-23 | 22.42               |
| 1992-08-24 | 80.85               |
| 1992-08-25 | 51.04               |
| 1992-08-26 | 41.87               |
| 1992-08-27 | 33.77               |
| 1992-08-28 | 24.7                |
| 1992-08-29 | 26.87               |
| 1992-08-30 | 23.88               |
| 1992-08-31 | 39.33               |
| 1992-09-01 | 30.66               |
| 1992-09-02 | 25.62               |
| 1992-09-03 | 25.87               |
| 1992-09-04 | 27.65               |
| 1992-09-05 | 30.5                |
| 1992-09-06 | 18.27               |
| 1992-09-07 | 25.18               |
| 1992-09-08 | 18.91               |
| 1992-09-09 | 23.42               |
| 1992-09-10 | 19.12               |
| 1992-09-11 | 18.65               |
| 1992-09-12 | 17.99               |
| 1992-09-13 | 17.59               |
| 1992-09-14 | 18.18               |
| 1992-09-15 | 35.05               |
| 1992-09-16 | 27.5                |
| 1992-09-17 | 17.59               |
| 1992-09-18 | 25.3                |
| 1992-09-19 | 28.97               |
| 1992-09-20 | 37.4                |
| 1992-09-21 | 34.94               |
| 1992-09-22 | 37.14               |
| 1992-09-23 | 34.3                |
| 1992-09-24 | 33.2                |
| 1992-09-25 | 29.22               |
| 1992-09-26 | 30.32               |
| 1992-09-27 | 29.57               |
| 1992-09-28 | 30.41               |
| 1992-09-29 | 25.74               |
| 1992-09-30 | 26.6                |
| 1992-10-01 | 28.7                |
| 1992-10-02 | 25.74               |
| 1992-10-03 | 26.5                |
| 1992-10-04 | 26.49               |
| 1992-10-05 | 15.52               |
| 1992-10-06 | 8.37                |
| 1992-10-07 | 4.0                 |
| 1992-10-08 | 7.33                |
| 1992-10-09 | 6.21                |
| 1992-10-10 | 5.21                |
| 1992-10-11 | 4.71                |
| 1992-10-12 | 8.33                |
| 1992-10-13 | 8.31                |
| 1992-10-14 | 0.99                |
| 1992-10-15 | 4.92                |
| 1992-10-16 | 3.66                |
| 1992-10-17 | 4.48                |
| 1992-10-18 | 0.6900000000000001  |
| 1992-10-19 | 12.44               |
| 1992-10-20 | 9.65                |
| 1992-10-21 | 9.67                |
| 1992-10-22 | 9.63                |
| 1992-10-23 | 9.67                |
| 1992-10-24 | 12.93               |
| 1992-10-25 | 9.52                |
| 1992-10-26 | 13.65               |
| 1992-10-27 | 16.8                |
| 1992-10-28 | 12.62               |
| 1992-10-29 | 24.24               |
| 1992-10-30 | 18.82               |
| 1992-10-31 | 28.06               |
| 1992-11-01 | 21.55               |
| 1992-11-02 | 28.49               |
| 1992-11-03 | 10.93               |
| 1992-11-04 | 24.75               |
| 1992-11-05 | 29.11               |
| 1992-11-06 | 34.89               |
| 1992-11-07 | 32.36               |
| 1992-11-08 | 31.32               |
| 1992-11-09 | 27.99               |
| 1992-11-10 | 28.84               |
| 1992-11-11 | 28.03               |
| 1992-11-12 | 31.05               |
| 1992-11-13 | 25.73               |
| 1992-11-14 | 27.58               |
| 1992-11-15 | 26.31               |
| 1992-11-16 | 29.52               |
| 1992-11-17 | 9.8                 |
| 1992-11-18 | 9.8                 |
| 1992-11-19 | 31.08               |
| 1992-11-20 | 9.9                 |
| 1992-11-21 | 9.6                 |
| 1992-11-22 | 9.2                 |
| 1992-11-23 | 9.5                 |
| 1992-11-24 | 40.81               |
| 1992-11-25 | 9.2                 |
| 1992-11-26 | 9.3                 |
| 1992-11-27 | 9.4                 |
| 1992-11-28 | 9.6                 |
| 1992-11-29 | 28.13               |
| 1992-11-30 | 29.1                |
| 1992-12-01 | 28.21               |
| 1992-12-02 | 25.47               |
| 1992-12-03 | 28.13               |
| 1992-12-04 | 29.1                |
| 1992-12-05 | 28.21               |
| 1992-12-06 | 25.47               |
| 1992-12-07 | 29.1                |
| 1992-12-08 | 24.49               |
| 1992-12-09 | 29.1                |
| 1992-12-10 | 24.58               |
| 1992-12-11 | 29.1                |
| 1992-12-12 | 28.13               |
| 1992-12-13 | 29.1                |
| 1992-12-14 | 25.47               |
| 1992-12-15 | 24.58               |
| 1992-12-16 | 29.1                |
| 1992-12-17 | 24.49               |
| 1992-12-18 | 9.8                 |
| 1992-12-19 | 9.6                 |
| 1992-12-20 | 8.4                 |
| 1992-12-21 | 29.1                |
| 1992-12-22 | 9.6                 |
| 1992-12-23 | 25.47               |
| 1992-12-24 | 25.47               |
| 1992-12-25 | 28.62               |
| 1992-12-26 | 25.87               |
| 1992-12-27 | 24.94               |
| 1992-12-28 | 25.78               |
| 1992-12-29 | 25.87               |
| 1992-12-30 | 24.94               |
| 1992-12-31 | 22.04               |
| 1993-01-01 | 25.87               |
| 1993-01-02 | 25.87               |
| 1993-01-03 | 21.1                |
| 1993-01-04 | 25.78               |
| 1993-01-05 | 25.87               |
| 1993-01-06 | 24.94               |
| 1993-01-07 | 29.71               |
| 1993-01-08 | 28.77               |
| 1993-01-09 | 22.04               |
| 1993-01-10 | 25.78               |
| 1993-01-11 | 24.94               |
| 1993-01-12 | 9.8                 |
| 1993-01-13 | 25.87               |
| 1993-01-14 | 28.77               |
| 1993-01-15 | 22.04               |
| 1993-01-16 | 29.71               |
| 1993-01-17 | 24.84               |
| 1993-01-18 | 25.87               |
| 1993-01-19 | 29.71               |
| 1993-01-20 | 21.1                |
| 1993-01-21 | 25.87               |
| 1993-01-22 | 25.87               |
| 1993-01-23 | 9.8                 |
| 1993-01-24 | 9.4                 |
| 1993-01-25 | 25.87               |
| 1993-01-26 | 21.1                |
| 1993-01-27 | 25.87               |
| 1993-01-28 | 25.87               |
| 1993-01-29 | 22.04               |
| 1993-01-30 | 24.84               |
| 1993-01-31 | 25.87               |
| 1993-02-01 | 28.77               |
| 1993-02-02 | 25.87               |
| 1993-02-03 | 22.19               |
| 1993-02-04 | 22.24               |
| 1993-02-05 | 25.19               |
| 1993-02-06 | 26.27               |
| 1993-02-07 | 22.24               |
| 1993-02-08 | 26.27               |
| 1993-02-09 | 25.29               |
| 1993-02-10 | 26.27               |
| 1993-02-11 | 26.27               |
| 1993-02-12 | 21.15               |
| 1993-02-13 | 26.27               |
| 1993-02-14 | 22.24               |
| 1993-02-15 | 26.27               |
| 1993-02-16 | 21.25               |
| 1993-02-17 | 26.27               |
| 1993-02-18 | 22.24               |
| 1993-02-19 | 29.23               |
| 1993-02-20 | 30.31               |
| 1993-02-21 | 22.24               |
| 1993-02-22 | 25.29               |
| 1993-02-23 | 26.27               |
| 1993-02-24 | 26.27               |
| 1993-02-25 | 25.19               |
| 1993-02-26 | 22.24               |
| 1993-02-27 | 24.31               |
| 1993-02-28 | 24.21               |
| 1993-03-01 | 21.25               |
| 1993-03-02 | 26.27               |
| 1993-03-03 | 22.24               |
| 1993-03-04 | 22.24               |
| 1993-03-05 | 22.24               |
| 1993-03-06 | 21.25               |
| 1993-03-07 | 22.24               |
| 1993-03-08 | 26.18               |
| 1993-03-09 | 26.27               |
| 1993-03-10 | 25.29               |
| 1993-03-11 | 26.27               |
| 1993-03-12 | 22.24               |
| 1993-03-13 | 25.29               |
| 1993-03-14 | 22.24               |
| 1993-03-15 | 26.18               |
| 1993-03-16 | 25.29               |
| 1993-03-17 | 22.24               |
| 1993-03-18 | 30.31               |
| 1993-03-19 | 25.29               |
| 1993-03-20 | 22.24               |
| 1993-03-21 | 26.27               |
| 1993-03-22 | 22.24               |
| 1993-03-23 | 25.44               |
| 1993-03-24 | 30.92               |
| 1993-03-25 | 29.88               |
| 1993-03-26 | 30.92               |
| 1993-03-27 | 34.02               |
| 1993-03-28 | 38.36               |
| 1993-03-29 | 26.68               |
| 1993-03-30 | 29.78               |
| 1993-03-31 | 30.92               |
| 1993-04-01 | 29.88               |
| 1993-04-02 | 26.68               |
| 1993-04-03 | 30.92               |
| 1993-04-04 | 25.54               |
| 1993-04-05 | 30.92               |
| 1993-04-06 | 29.88               |
| 1993-04-07 | 26.68               |
| 1993-04-08 | 26.68               |
| 1993-04-09 | 25.54               |
| 1993-04-10 | 26.68               |
| 1993-04-11 | 26.68               |
| 1993-04-12 | 25.64               |
| 1993-04-13 | 30.92               |
| 1993-04-14 | 25.54               |
| 1993-04-15 | 26.68               |
| 1993-04-16 | 29.88               |
| 1993-04-17 | 26.68               |
| 1993-04-18 | 30.92               |
| 1993-04-19 | 25.54               |
| 1993-04-20 | 30.92               |
| 1993-04-21 | 29.1                |
| 1993-04-22 | 33.46               |
| 1993-04-23 | 38.78               |
| 1993-04-24 | 43.35               |
| 1993-04-25 | 33.58               |
| 1993-04-26 | 48.3                |
| 1993-04-27 | 71.84               |
| 1993-04-28 | 94.58               |
| 1993-04-29 | 111.58              |
| 1993-04-30 | 107.56              |
| 1993-05-01 | 84.44               |
| 1993-05-02 | 75.55               |
| 1993-05-03 | 75.36               |
| 1993-05-04 | 95.26               |
| 1993-05-05 | 114.79              |
| 1993-05-06 | 81.46               |
| 1993-05-07 | 72.18               |
| 1993-05-08 | 35.93               |
| 1993-05-09 | 57.42               |
| 1993-05-10 | 62.39               |
| 1993-05-11 | 89.62               |
| 1993-05-12 | 154.36              |
| 1993-05-13 | 207.3               |
| 1993-05-14 | 227.79              |
| 1993-05-15 | 261.17              |
| 1993-05-16 | 287.96              |
| 1993-05-17 | 368.57              |
| 1993-05-18 | 340.21              |
| 1993-05-19 | 337.11              |
| 1993-05-20 | 404.53              |
| 1993-05-21 | 485.96              |
| 1993-05-22 | 476.86              |
| 1993-05-23 | 406.3               |
| 1993-05-24 | 339.12              |
| 1993-05-25 | 510.58              |
| 1993-05-26 | 617.97              |
| 1993-05-27 | 758.81              |
| 1993-05-28 | 681.05              |
| 1993-05-29 | 690.9               |
| 1993-05-30 | 734.3               |
| 1993-05-31 | 707.1               |
| 1993-06-01 | 677.05              |
| 1993-06-02 | 646.16              |
| 1993-06-03 | 546.07              |
| 1993-06-04 | 370.07              |
| 1993-06-05 | 340.06              |
| 1993-06-06 | 381.59              |
| 1993-06-07 | 395.77              |
| 1993-06-08 | 260.17              |
| 1993-06-09 | 205.4               |
| 1993-06-10 | 232.07              |
| 1993-06-11 | 310.84              |
| 1993-06-12 | 456.45              |
| 1993-06-13 | 576.15              |
| 1993-06-14 | 672.48              |
| 1993-06-15 | 673.95              |
| 1993-06-16 | 712.96              |
| 1993-06-17 | 631.43              |
| 1993-06-18 | 509.0               |
| 1993-06-19 | 421.42              |
| 1993-06-20 | 478.25              |
| 1993-06-21 | 524.58              |
| 1993-06-22 | 485.66              |
| 1993-06-23 | 465.3               |
| 1993-06-24 | 423.61              |
| 1993-06-25 | 428.49              |
| 1993-06-26 | 407.95              |
| 1993-06-27 | 400.88              |
| 1993-06-28 | 455.3               |
| 1993-06-29 | 496.01              |
| 1993-06-30 | 534.36              |
| 1993-07-01 | 476.63              |
| 1993-07-02 | 453.89              |
| 1993-07-03 | 411.38              |
| 1993-07-04 | 288.12              |
| 1993-07-05 | 255.12              |
| 1993-07-06 | 267.68              |
| 1993-07-07 | 267.68              |
| 1993-07-08 | 264.17              |
| 1993-07-09 | 234.61              |
| 1993-07-10 | 222.28              |
| 1993-07-11 | 242.29              |
| 1993-07-12 | 195.63              |
| 1993-07-13 | 197.2               |
| 1993-07-14 | 116.45              |
| 1993-07-15 | 110.92              |
| 1993-07-16 | 87.7                |
| 1993-07-17 | 93.32               |
| 1993-07-18 | 72.54               |
| 1993-07-19 | 63.57               |
| 1993-07-20 | 33.1                |
| 1993-07-21 | 54.41               |
| 1993-07-22 | 55.23               |
| 1993-07-23 | 14.71               |
| 1993-07-24 | 35.32               |
| 1993-07-25 | 22.92               |
| 1993-07-26 | 25.21               |
| 1993-07-27 | 25.25               |
| 1993-07-28 | 25.31               |
| 1993-07-29 | 8.6                 |
| 1993-07-30 | 14.28               |
| 1993-07-31 | 27.32               |
| 1993-08-01 | 8.45                |
| 1993-08-02 | 8.26                |
| 1993-08-03 | 22.48               |
| 1993-08-04 | 33.21               |
| 1993-08-05 | 63.83               |
| 1993-08-06 | 41.79               |
| 1993-08-07 | 25.71               |
| 1993-08-08 | 57.41               |
| 1993-08-09 | 50.75               |
| 1993-08-10 | 71.03               |
| 1993-08-11 | 48.02               |
| 1993-08-12 | 26.63               |
| 1993-08-13 | 41.14               |
| 1993-08-14 | 36.09               |
| 1993-08-15 | 17.72               |
| 1993-08-16 | 26.59               |
| 1993-08-17 | 29.56               |
| 1993-08-18 | 26.17               |
| 1993-08-19 | 24.05               |
| 1993-08-20 | 29.26               |
| 1993-08-21 | 49.03               |
| 1993-08-22 | 44.12               |
| 1993-08-23 | 22.44               |
| 1993-08-24 | 25.19               |
| 1993-08-25 | 25.64               |
| 1993-08-26 | 32.45               |
| 1993-08-27 | 32.32               |
| 1993-08-28 | 76.68               |
| 1993-08-29 | 43.17               |
| 1993-08-30 | 41.97               |
| 1993-08-31 | 45.51               |
| 1993-09-01 | 74.68               |
| 1993-09-02 | 41.84               |
| 1993-09-03 | 38.5                |
| 1993-09-04 | 32.83               |
| 1993-09-05 | 28.21               |
| 1993-09-06 | 30.88               |
| 1993-09-07 | 28.27               |
| 1993-09-08 | 31.4                |
| 1993-09-09 | 19.03               |
| 1993-09-10 | 22.0                |
| 1993-09-11 | 20.45               |
| 1993-09-12 | 21.72               |
| 1993-09-13 | 37.2                |
| 1993-09-14 | 27.91               |
| 1993-09-15 | 20.15               |
| 1993-09-16 | 24.67               |
| 1993-09-17 | 60.72               |
| 1993-09-18 | 9.37                |
| 1993-09-19 | 11.12               |
| 1993-09-20 | 11.04               |
| 1993-09-21 | 11.28               |
| 1993-09-22 | 10.79               |
| 1993-09-23 | 5.51                |
| 1993-09-24 | 7.1                 |
| 1993-09-25 | 30.15               |
| 1993-09-26 | 25.2                |
| 1993-09-27 | 28.1                |
| 1993-09-28 | 28.78               |
| 1993-09-29 | 25.8                |
| 1993-09-30 | 28.31               |
| 1993-10-01 | 22.09               |
| 1993-10-02 | 22.59               |
| 1993-10-03 | 23.6                |
| 1993-10-04 | 29.94               |
| 1993-10-05 | 25.42               |
| 1993-10-06 | 18.5                |
| 1993-10-07 | 32.47               |
| 1993-10-08 | 29.64               |
| 1993-10-09 | 43.33               |
| 1993-10-10 | 35.65               |
| 1993-10-11 | 32.83               |
| 1993-10-12 | 43.04               |
| 1993-10-13 | 36.48               |
| 1993-10-14 | 36.67               |
| 1993-10-15 | 29.38               |
| 1993-10-16 | 43.46               |
| 1993-10-17 | 37.1                |
| 1993-10-18 | 36.07               |
| 1993-10-19 | 29.4                |
| 1993-10-20 | 29.4                |
| 1993-10-21 | 25.65               |
| 1993-10-22 | 29.4                |
| 1993-10-23 | 29.4                |
| 1993-10-24 | 26.65               |
| 1993-10-25 | 25.77               |
| 1993-10-26 | 29.39               |
| 1993-10-27 | 24.0                |
| 1993-10-28 | 24.57               |
| 1993-10-29 | 24.55               |
| 1993-10-30 | 21.43               |
| 1993-10-31 | 24.43               |
| 1993-11-01 | 28.2                |
| 1993-11-02 | 24.4                |
| 1993-11-03 | 20.91               |
| 1993-11-04 | 25.61               |
| 1993-11-05 | 17.68               |
| 1993-11-06 | 18.2                |
| 1993-11-07 | 23.08               |
| 1993-11-08 | 18.04               |
| 1993-11-09 | 17.96               |
| 1993-11-10 | 25.58               |
| 1993-11-11 | 30.22               |
| 1993-11-12 | 29.41               |
| 1993-11-13 | 25.66               |
| 1993-11-14 | 27.08               |
| 1993-11-15 | 34.63               |
| 1993-11-16 | 29.41               |
| 1993-11-17 | 33.64               |
| 1993-11-18 | 36.35               |
| 1993-11-19 | 44.78               |
| 1993-11-20 | 37.18               |
| 1993-11-21 | 43.33               |
| 1993-11-22 | 44.1                |
| 1993-11-23 | 37.86               |
| 1993-11-24 | 37.27               |
| 1993-11-25 | 37.18               |
| 1993-11-26 | 36.38               |
| 1993-11-27 | 37.27               |
| 1993-11-28 | 40.9                |
| 1993-11-29 | 36.38               |
| 1993-11-30 | 37.27               |
| 1993-12-01 | 37.18               |
| 1993-12-02 | 36.38               |
| 1993-12-03 | 33.63               |
| 1993-12-04 | 40.9                |
| 1993-12-05 | 36.38               |
| 1993-12-06 | 33.63               |
| 1993-12-07 | 37.27               |
| 1993-12-08 | 32.66               |
| 1993-12-09 | 37.27               |
| 1993-12-10 | 37.27               |
| 1993-12-11 | 36.38               |
| 1993-12-12 | 40.9                |
| 1993-12-13 | 33.63               |
| 1993-12-14 | 36.29               |
| 1993-12-15 | 33.63               |
| 1993-12-16 | 40.9                |
| 1993-12-17 | 36.38               |
| 1993-12-18 | 33.63               |
| 1993-12-19 | 37.27               |
| 1993-12-20 | 33.63               |
| 1993-12-21 | 36.29               |
| 1993-12-22 | 33.63               |
| 1993-12-23 | 37.27               |
| 1993-12-24 | 37.27               |
| 1993-12-25 | 36.38               |
| 1993-12-26 | 33.63               |
| 1993-12-27 | 37.27               |
| 1993-12-28 | 33.63               |
| 1993-12-29 | 32.66               |
| 1993-12-30 | 37.27               |
| 1993-12-31 | 33.63               |
| 1994-01-01 | 33.63               |
| 1994-01-02 | 32.75               |
| 1994-01-03 | 37.27               |
| 1994-01-04 | 33.63               |
| 1994-01-05 | 33.63               |
| 1994-01-06 | 33.63               |
| 1994-01-07 | 36.29               |
| 1994-01-08 | 37.27               |
| 1994-01-09 | 33.63               |
| 1994-01-10 | 36.38               |
| 1994-01-11 | 30.0                |
| 1994-01-12 | 33.84               |
| 1994-01-13 | 33.84               |
| 1994-01-14 | 33.83               |
| 1994-01-15 | 33.83               |
| 1994-01-16 | 33.84               |
| 1994-01-17 | 32.9                |
| 1994-01-18 | 30.49               |
| 1994-01-19 | 27.84               |
| 1994-01-20 | 27.84               |
| 1994-01-21 | 24.0                |
| 1994-01-22 | 31.67               |
| 1994-01-23 | 24.0                |
| 1994-01-24 | 26.9                |
| 1994-01-25 | 31.67               |
| 1994-01-26 | 31.67               |
| 1994-01-27 | 30.74               |
| 1994-01-28 | 27.84               |
| 1994-01-29 | 27.74               |
| 1994-01-30 | 24.0                |
| 1994-01-31 | 9.4                 |
| 1994-02-01 | 24.0                |
| 1994-02-02 | 26.9                |
| 1994-02-03 | 27.84               |
| 1994-02-04 | 27.84               |
| 1994-02-05 | 31.67               |
| 1994-02-06 | 24.0                |
| 1994-02-07 | 24.0                |
| 1994-02-08 | 27.84               |
| 1994-02-09 | 30.74               |
| 1994-02-10 | 27.84               |
| 1994-02-11 | 24.0                |
| 1994-02-12 | 27.84               |
| 1994-02-13 | 31.58               |
| 1994-02-14 | 26.9                |
| 1994-02-15 | 24.0                |
| 1994-02-16 | 24.0                |
| 1994-02-17 | 27.84               |
| 1994-02-18 | 31.67               |
| 1994-02-19 | 24.0                |
| 1994-02-20 | 27.84               |
| 1994-02-21 | 30.73               |
| 1994-02-22 | 27.83               |
| 1994-02-23 | 27.83               |
| 1994-02-24 | 27.83               |
| 1994-02-25 | 25.87               |
| 1994-02-26 | 25.96               |
| 1994-02-27 | 25.87               |
| 1994-02-28 | 25.87               |
| 1994-03-01 | 26.9                |
| 1994-03-02 | 27.84               |
| 1994-03-03 | 24.0                |
| 1994-03-04 | 31.67               |
| 1994-03-05 | 27.84               |
| 1994-03-06 | 27.84               |
| 1994-03-07 | 26.9                |
| 1994-03-08 | 27.84               |
| 1994-03-09 | 27.84               |
| 1994-03-10 | 27.84               |
| 1994-03-11 | 27.84               |
| 1994-03-12 | 24.0                |
| 1994-03-13 | 27.84               |
| 1994-03-14 | 30.64               |
| 1994-03-15 | 31.67               |
| 1994-03-16 | 34.57               |
| 1994-03-17 | 31.67               |
| 1994-03-18 | 31.67               |
| 1994-03-19 | 30.64               |
| 1994-03-20 | 39.34               |
| 1994-03-21 | 30.74               |
| 1994-03-22 | 27.84               |
| 1994-03-23 | 36.06               |
| 1994-03-24 | 30.99               |
| 1994-03-25 | 36.11               |
| 1994-03-26 | 28.04               |
| 1994-03-27 | 27.05               |
| 1994-03-28 | 32.07               |
| 1994-03-29 | 28.04               |
| 1994-03-30 | 28.04               |
| 1994-03-31 | 30.99               |
| 1994-04-01 | 36.11               |
| 1994-04-02 | 28.04               |
| 1994-04-03 | 35.13               |
| 1994-04-04 | 28.04               |
| 1994-04-05 | 35.03               |
| 1994-04-06 | 24.0                |
| 1994-04-07 | 36.11               |
| 1994-04-08 | 27.73               |
| 1994-04-09 | 34.82               |
| 1994-04-10 | 28.04               |
| 1994-04-11 | 24.0                |
| 1994-04-12 | 32.07               |
| 1994-04-13 | 31.09               |
| 1994-04-14 | 36.01               |
| 1994-04-15 | 49.21               |
| 1994-04-16 | 49.21               |
| 1994-04-17 | 48.9                |
| 1994-04-18 | 47.92               |
| 1994-04-19 | 74.68               |
| 1994-04-20 | 81.18               |
| 1994-04-21 | 94.73               |
| 1994-04-22 | 93.31               |
| 1994-04-23 | 133.6               |
| 1994-04-24 | 130.98              |
| 1994-04-25 | 134.28              |
| 1994-04-26 | 86.25               |
| 1994-04-27 | 62.78               |
| 1994-04-28 | 71.12               |
| 1994-04-29 | 59.86               |
| 1994-04-30 | 59.87               |
| 1994-05-01 | 59.09               |
| 1994-05-02 | 55.88               |
| 1994-05-03 | 60.6                |
| 1994-05-04 | 56.67               |
| 1994-05-05 | 93.97               |
| 1994-05-06 | 139.11              |
| 1994-05-07 | 157.51              |
| 1994-05-08 | 159.36              |
| 1994-05-09 | 168.74              |
| 1994-05-10 | 130.04              |
| 1994-05-11 | 160.11              |
| 1994-05-12 | 225.64              |
| 1994-05-13 | 223.25              |
| 1994-05-14 | 221.48              |
| 1994-05-15 | 254.05              |
| 1994-05-16 | 323.39              |
| 1994-05-17 | 349.43              |
| 1994-05-18 | 337.05              |
| 1994-05-19 | 417.27              |
| 1994-05-20 | 399.01              |
| 1994-05-21 | 364.79              |
| 1994-05-22 | 399.49              |
| 1994-05-23 | 392.31              |
| 1994-05-24 | 405.85              |
| 1994-05-25 | 407.36              |
| 1994-05-26 | 368.18              |
| 1994-05-27 | 395.16              |
| 1994-05-28 | 408.12              |
| 1994-05-29 | 431.58              |
| 1994-05-30 | 438.28              |
| 1994-05-31 | 415.69              |
| 1994-06-01 | 403.57              |
| 1994-06-02 | 403.57              |
| 1994-06-03 | 531.29              |
| 1994-06-04 | 647.94              |
| 1994-06-05 | 638.31              |
| 1994-06-06 | 562.92              |
| 1994-06-07 | 521.46              |
| 1994-06-08 | 449.7               |
| 1994-06-09 | 404.39              |
| 1994-06-10 | 367.88              |
| 1994-06-11 | 376.67              |
| 1994-06-12 | 359.05              |
| 1994-06-13 | 368.21              |
| 1994-06-14 | 346.79              |
| 1994-06-15 | 329.64              |
| 1994-06-16 | 325.81              |
| 1994-06-17 | 309.84              |
| 1994-06-18 | 290.85              |
| 1994-06-19 | 305.99              |
| 1994-06-20 | 339.23              |
| 1994-06-21 | 321.9               |
| 1994-06-22 | 328.82              |
| 1994-06-23 | 289.6               |
| 1994-06-24 | 282.05              |
| 1994-06-25 | 252.25              |
| 1994-06-26 | 260.41              |
| 1994-06-27 | 204.84              |
| 1994-06-28 | 174.5               |
| 1994-06-29 | 137.81              |
| 1994-06-30 | 117.33              |
| 1994-07-01 | 113.79              |
| 1994-07-02 | 93.19               |
| 1994-07-03 | 86.39               |
| 1994-07-04 | 72.99               |
| 1994-07-05 | 66.66               |
| 1994-07-06 | 59.94               |
| 1994-07-07 | 50.83               |
| 1994-07-08 | 48.96               |
| 1994-07-09 | 39.4                |
| 1994-07-10 | 44.5                |
| 1994-07-11 | 36.49               |
| 1994-07-12 | 55.76               |
| 1994-07-13 | 23.44               |
| 1994-07-14 | 40.6                |
| 1994-07-15 | 26.84               |
| 1994-07-16 | 21.82               |
| 1994-07-17 | 22.19               |
| 1994-07-18 | 28.22               |
| 1994-07-19 | 23.66               |
| 1994-07-20 | 28.96               |
| 1994-07-21 | 19.66               |
| 1994-07-22 | 22.4                |
| 1994-07-23 | 18.72               |
| 1994-07-24 | 21.14               |
| 1994-07-25 | 21.44               |
| 1994-07-26 | 22.29               |
| 1994-07-27 | 40.36               |
| 1994-07-28 | 46.34               |
| 1994-07-29 | 25.53               |
| 1994-07-30 | 46.21               |
| 1994-07-31 | 37.57               |
| 1994-08-01 | 46.46               |
| 1994-08-02 | 38.98               |
| 1994-08-03 | 30.3                |
| 1994-08-04 | 5.91                |
| 1994-08-05 | 35.01               |
| 1994-08-06 | 20.83               |
| 1994-08-07 | 11.44               |
| 1994-08-08 | 40.55               |
| 1994-08-09 | 68.23               |
| 1994-08-10 | 77.75               |
| 1994-08-11 | 81.26               |
| 1994-08-12 | 39.23               |
| 1994-08-13 | 74.08               |
| 1994-08-14 | 11.72               |
| 1994-08-15 | 52.58               |
| 1994-08-16 | 44.08               |
| 1994-08-17 | 42.91               |
| 1994-08-18 | 36.96               |
| 1994-08-19 | 32.17               |
| 1994-08-20 | 31.48               |
| 1994-08-21 | 39.53               |
| 1994-08-22 | 26.31               |
| 1994-08-23 | 11.84               |
| 1994-08-24 | 20.2                |
| 1994-08-25 | 12.37               |
| 1994-08-26 | 17.83               |
| 1994-08-27 | 12.3                |
| 1994-08-28 | 25.65               |
| 1994-08-29 | 22.89               |
| 1994-08-30 | 15.97               |
| 1994-08-31 | 17.47               |
| 1994-09-01 | 22.13               |
| 1994-09-02 | 19.97               |
| 1994-09-03 | 51.43               |
| 1994-09-04 | 27.23               |
| 1994-09-05 | 17.01               |
| 1994-09-06 | 13.65               |
| 1994-09-07 | 16.04               |
| 1994-09-08 | 8.52                |
| 1994-09-09 | 12.73               |
| 1994-09-10 | 9.97                |
| 1994-09-11 | 9.88                |
| 1994-09-12 | 31.89               |
| 1994-09-13 | 43.54               |
| 1994-09-14 | 46.5                |
| 1994-09-15 | 28.95               |
| 1994-09-16 | 24.39               |
| 1994-09-17 | 20.18               |
| 1994-09-18 | 26.02               |
| 1994-09-19 | 22.65               |
| 1994-09-20 | 73.01               |
| 1994-09-21 | 47.38               |
| 1994-09-22 | 32.47               |
| 1994-09-23 | 29.14               |
| 1994-09-24 | 21.85               |
| 1994-09-25 | 24.03               |
| 1994-09-26 | 23.88               |
| 1994-09-27 | 19.42               |
| 1994-09-28 | 21.6                |
| 1994-09-29 | 24.79               |
| 1994-09-30 | 62.55               |
| 1994-10-01 | 75.5520172          |
| 1994-10-02 | 36.829231300000004  |
| 1994-10-03 | 37.0846863          |
| 1994-10-04 | 37.092926           |
| 1994-10-05 | 44.1245499          |
| 1994-10-06 | 42.4468956          |
| 1994-10-07 | 45.7359276          |
| 1994-10-08 | 47.0486717          |
| 1994-10-09 | 43.3199196          |
| 1994-10-10 | 43.62817            |
| 1994-10-11 | 40.0785904          |
| 1994-10-12 | 36.2666664          |
| 1994-10-13 | 34.5210838          |
| 1994-10-14 | 34.1003227          |
| 1994-10-15 | 32.3589973          |
| 1994-10-16 | 30.2634182          |
| 1994-10-17 | 25.5474968          |
| 1994-10-18 | 39.8130836          |
| 1994-10-19 | 44.8948517          |
| 1994-10-20 | 38.294445           |
| 1994-10-21 | 37.2880936          |
| 1994-10-22 | 35.8228836          |
| 1994-10-23 | 37.2861252          |
| 1994-10-24 | 32.5428925          |
| 1994-10-25 | 46.3826561          |
| 1994-10-26 | 56.1891479          |
| 1994-10-27 | 50.9378166          |
| 1994-10-28 | 63.5043793          |
| 1994-10-29 | 53.4625511          |
| 1994-10-30 | 56.0325813          |
| 1994-10-31 | 54.2187881          |
| 1994-11-01 | 45.8519096          |
| 1994-11-02 | 44.1188622          |
| 1994-11-03 | 45.8519096          |
| 1994-11-04 | 41.4109764          |
| 1994-11-05 | 35.291153           |
| 1994-11-06 | 51.8043404          |
| 1994-11-07 | 46.91045            |
| 1994-11-08 | 46.8612137          |
| 1994-11-09 | 40.8546295          |
| 1994-11-10 | 41.3469734          |
| 1994-11-11 | 44.8918419          |
| 1994-11-12 | 48.0723801          |
| 1994-11-13 | 43.5772858          |
| 1994-11-14 | 35.291153           |
| 1994-11-15 | 35.291153           |
| 1994-11-16 | 41.9525528          |
| 1994-11-17 | 43.631443           |
| 1994-11-18 | 43.5772858          |
| 1994-11-19 | 41.9525528          |
| 1994-11-20 | 50.2928467          |
| 1994-11-21 | 33.4940987          |
| 1994-11-22 | 33.5482559          |
| 1994-11-23 | 29.648901           |
| 1994-11-24 | 29.648901           |
| 1994-11-25 | 35.7145653          |
| 1994-11-26 | 29.1073227          |
| 1994-11-27 | 32.071228           |
| 1994-11-28 | 34.3064651          |
| 1994-11-29 | 29.9935398          |
| 1994-11-30 | 34.3064651          |
| 1994-12-01 | 24.1760139          |
| 1994-12-02 | 23.6442833          |
| 1994-12-03 | 22.9943905          |
| 1994-12-04 | 22.9353104          |
| 1994-12-05 | 24.8259068          |
| 1994-12-06 | 25.4167194          |
| 1994-12-07 | 22.0490932          |
| 1994-12-08 | 24.8111362          |
| 1994-12-09 | 18.1497345          |
| 1994-12-10 | 20.370203           |
| 1994-12-11 | 21.9949341          |
| 1994-12-12 | 22.5906696          |
| 1994-12-13 | 20.370203           |
| 1994-12-14 | 22.0490932          |
| 1994-12-15 | 22.5906696          |
| 1994-12-16 | 20.370203           |
| 1994-12-17 | 20.370203           |
| 1994-12-18 | 21.9949341          |
| 1994-12-19 | 20.370203           |
| 1994-12-20 | 20.370203           |
| 1994-12-21 | 18.1497345          |
| 1994-12-22 | 22.5906696          |
| 1994-12-23 | 20.370203           |
| 1994-12-24 | 18.1497345          |
| 1994-12-25 | 19.8286247          |
| 1994-12-26 | 20.370203           |
| 1994-12-27 | 18.1497345          |
| 1994-12-28 | 18.1497345          |
| 1994-12-29 | 22.9451561          |
| 1994-12-30 | 18.1497345          |
| 1994-12-31 | 20.5720634          |
| 1995-01-01 | 18.1497345          |
| 1995-01-02 | 19.9221706          |
| 1995-01-03 | 18.1497345          |
| 1995-01-04 | 18.1497345          |
| 1995-01-05 | 20.5720634          |
| 1995-01-06 | 20.5720634          |
| 1995-01-07 | 20.5720634          |
| 1995-01-08 | 20.5720634          |
| 1995-01-09 | 20.5720634          |
| 1995-01-10 | 18.1497345          |
| 1995-01-11 | 18.1497345          |
| 1995-01-12 | 19.9812508          |
| 1995-01-13 | 18.1497345          |
| 1995-01-14 | 18.1497345          |
| 1995-01-15 | 18.7405472          |
| 1995-01-16 | 18.7405472          |
| 1995-01-17 | 18.7996273          |
| 1995-01-18 | 18.7405472          |
| 1995-01-19 | 18.1497345          |
| 1995-01-20 | 18.1497345          |
| 1995-01-21 | 18.1497345          |
| 1995-01-22 | 18.1497345          |
| 1995-01-23 | 18.1497345          |
| 1995-01-24 | 18.1497345          |
| 1995-01-25 | 18.1497345          |
| 1995-01-26 | 18.1497345          |
| 1995-01-27 | 18.1497345          |
| 1995-01-28 | 18.1497345          |
| 1995-01-29 | 18.1497345          |
| 1995-01-30 | 18.1497345          |
| 1995-01-31 | 18.1497345          |
| 1995-02-01 | 18.6538944          |
| 1995-02-02 | 17.1414165          |
| 1995-02-03 | 17.1414165          |
| 1995-02-04 | 17.1414165          |
| 1995-02-05 | 17.1414165          |
| 1995-02-06 | 17.1414165          |
| 1995-02-07 | 17.1414165          |
| 1995-02-08 | 17.1414165          |
| 1995-02-09 | 17.1414165          |
| 1995-02-10 | 17.1414165          |
| 1995-02-11 | 17.1414165          |
| 1995-02-12 | 17.1414165          |
| 1995-02-13 | 17.1414165          |
| 1995-02-14 | 17.1414165          |
| 1995-02-15 | 17.1414165          |
| 1995-02-16 | 17.1414165          |
| 1995-02-17 | 17.1414165          |
| 1995-02-18 | 17.1414165          |
| 1995-02-19 | 17.1414165          |
| 1995-02-20 | 17.1414165          |
| 1995-02-21 | 17.1414165          |
| 1995-02-22 | 17.1414165          |
| 1995-02-23 | 21.9860725          |
| 1995-02-24 | 21.9860725          |
| 1995-02-25 | 21.3361797          |
| 1995-02-26 | 29.0443039          |
| 1995-02-27 | 24.1996479          |
| 1995-02-28 | 29.0443039          |
| 1995-03-01 | 26.0311642          |
| 1995-03-02 | 31.4666309          |
| 1995-03-03 | 26.6219749          |
| 1995-03-04 | 26.6219749          |
| 1995-03-05 | 24.1996479          |
| 1995-03-06 | 28.3944092          |
| 1995-03-07 | 24.8495407          |
| 1995-03-08 | 24.7904587          |
| 1995-03-09 | 24.7904587          |
| 1995-03-10 | 24.7904587          |
| 1995-03-11 | 24.1996479          |
| 1995-03-12 | 26.6219749          |
| 1995-03-13 | 30.8758183          |
| 1995-03-14 | 26.6219749          |
| 1995-03-15 | 29.0443039          |
| 1995-03-16 | 30.8167381          |
| 1995-03-17 | 35.7204742          |
| 1995-03-18 | 31.4666309          |
| 1995-03-19 | 35.6613922          |
| 1995-03-20 | 31.9707909          |
| 1995-03-21 | 33.8023071          |
| 1995-03-22 | 36.2246361          |
| 1995-03-23 | 31.9117088          |
| 1995-03-24 | 33.8023071          |
| 1995-03-25 | 36.2246361          |
| 1995-03-26 | 31.0678329          |
| 1995-03-27 | 26.8238354          |
| 1995-03-28 | 29.4480247          |
| 1995-03-29 | 34.0563545          |
| 1995-03-30 | 26.8238354          |
| 1995-03-31 | 29.4480247          |
| 1995-04-01 | 27.8321552          |
| 1995-04-02 | 25.2079659          |
| 1995-04-03 | 32.3764801          |
| 1995-04-04 | 33.0805321          |
| 1995-04-05 | 39.3047333          |
| 1995-04-06 | 37.120697           |
| 1995-04-07 | 37.6888618          |
| 1995-04-08 | 55.3541336          |
| 1995-04-09 | 55.4575233          |
| 1995-04-10 | 43.284832           |
| 1995-04-11 | 33.8023109          |
| 1995-04-12 | 37.848835           |
| 1995-04-13 | 46.8043518          |
| 1995-04-14 | 48.4850502          |
| 1995-04-15 | 38.4585037          |
| 1995-04-16 | 37.6794205          |
| 1995-04-17 | 40.0298538          |
| 1995-04-18 | 36.3030014          |
| 1995-04-19 | 33.948143           |
| 1995-04-20 | 33.4288139          |
| 1995-04-21 | 32.6674652          |
| 1995-04-22 | 31.1709881          |
| 1995-04-23 | 29.3114815          |
| 1995-04-24 | 25.6086521          |
| 1995-04-25 | 29.2385635          |
| 1995-04-26 | 28.961607           |
| 1995-04-27 | 48.9934006          |
| 1995-04-28 | 42.0050964          |
| 1995-04-29 | 43.0414429          |
| 1995-04-30 | 50.3765678          |
| 1995-05-01 | 43.8758583          |
| 1995-05-02 | 55.7073479          |
| 1995-05-03 | 47.8494301          |
| 1995-05-04 | 44.3547668          |
| 1995-05-05 | 62.6063881          |
| 1995-05-06 | 54.6345253          |
| 1995-05-07 | 59.9344711          |
| 1995-05-08 | 58.3535385          |
| 1995-05-09 | 45.1428604          |
| 1995-05-10 | 50.6352463          |
| 1995-05-11 | 61.3953133          |
| 1995-05-12 | 68.1036682          |
| 1995-05-13 | 58.1764565          |
| 1995-05-14 | 69.1910477          |
| 1995-05-15 | 118.674797          |
| 1995-05-16 | 154.268951          |
| 1995-05-17 | 151.13324           |
| 1995-05-18 | 138.496674          |
| 1995-05-19 | 159.914536          |
| 1995-05-20 | 185.853958          |
| 1995-05-21 | 229.565811          |
| 1995-05-22 | 288.518433          |
| 1995-05-23 | 300.970367          |
| 1995-05-24 | 295.0802            |
| 1995-05-25 | 293.207855          |
| 1995-05-26 | 244.524765          |
| 1995-05-27 | 219.965485          |
| 1995-05-28 | 177.173218          |
| 1995-05-29 | 158.801773          |
| 1995-05-30 | 154.168915          |
| 1995-05-31 | 151.59729           |
| 1995-06-01 | 215.180847          |
| 1995-06-02 | 291.349731          |
| 1995-06-03 | 348.95282           |
| 1995-06-04 | 411.417786          |
| 1995-06-05 | 570.9554439999999   |
| 1995-06-06 | 639.203979          |
| 1995-06-07 | 706.109375          |
| 1995-06-08 | 793.448608          |
| 1995-06-09 | 660.932983          |
| 1995-06-10 | 586.572876          |
| 1995-06-11 | 661.465149          |
| 1995-06-12 | 780.290649          |
| 1995-06-13 | 869.754333          |
| 1995-06-14 | 766.131775          |
| 1995-06-15 | 1170.21216          |
| 1995-06-16 | 1425.09009          |
| 1995-06-17 | 1355.43445          |
| 1995-06-18 | 1151.64441          |
| 1995-06-19 | 1053.80457          |
| 1995-06-20 | 1162.14063          |
| 1995-06-21 | 1189.08435          |
| 1995-06-22 | 1138.30457          |
| 1995-06-23 | 1068.90283          |
| 1995-06-24 | 1092.97852          |
| 1995-06-25 | 1093.89099          |
| 1995-06-26 | 1099.95093          |
| 1995-06-27 | 1058.80957          |
| 1995-06-28 | 966.201843          |
| 1995-06-29 | 1145.13904          |
| 1995-06-30 | 1144.51404          |
| 1995-07-01 | 1069.96301          |
| 1995-07-02 | 889.58551           |
| 1995-07-03 | 896.281494          |
| 1995-07-04 | 733.576355          |
| 1995-07-05 | 596.679443          |
| 1995-07-06 | 655.038391          |
| 1995-07-07 | 822.480469          |
| 1995-07-08 | 941.662354          |
| 1995-07-09 | 1149.12732          |
| 1995-07-10 | 1212.79602          |
| 1995-07-11 | 1181.42419          |
| 1995-07-12 | 1033.47266          |
| 1995-07-13 | 807.526306          |
| 1995-07-14 | 761.420349          |
| 1995-07-15 | 765.189087          |
| 1995-07-16 | 728.375427          |
| 1995-07-17 | 583.537292          |
| 1995-07-18 | 534.854309          |
| 1995-07-19 | 509.335876          |
| 1995-07-20 | 432.015137          |
| 1995-07-21 | 383.062836          |
| 1995-07-22 | 359.288391          |
| 1995-07-23 | 308.364685          |
| 1995-07-24 | 320.360504          |
| 1995-07-25 | 329.747986          |
| 1995-07-26 | 297.123383          |
| 1995-07-27 | 296.342499          |
| 1995-07-28 | 302.115021          |
| 1995-07-29 | 280.892334          |
| 1995-07-30 | 299.580841          |
| 1995-07-31 | 246.05864           |
| 1995-08-01 | 241.447296          |
| 1995-08-02 | 222.118393          |
| 1995-08-03 | 216.026382          |
| 1995-08-04 | 190.85051           |
| 1995-08-05 | 202.572174          |
| 1995-08-06 | 180.096451          |
| 1995-08-07 | 167.766937          |
| 1995-08-08 | 183.511078          |
| 1995-08-09 | 167.83844           |
| 1995-08-10 | 162.940918          |
| 1995-08-11 | 190.229675          |
| 1995-08-12 | 180.232407          |
| 1995-08-13 | 188.327423          |
| 1995-08-14 | 159.416183          |
| 1995-08-15 | 155.215485          |
| 1995-08-16 | 97.1658707          |
| 1995-08-17 | 136.889511          |
| 1995-08-18 | 103.895981          |
| 1995-08-19 | 152.849884          |
| 1995-08-20 | 209.79689           |
| 1995-08-21 | 243.818222          |
| 1995-08-22 | 252.955978          |
| 1995-08-23 | 165.672821          |
| 1995-08-24 | 129.939499          |
| 1995-08-25 | 178.443146          |
| 1995-08-26 | 157.177475          |
| 1995-08-27 | 199.542435          |
| 1995-08-28 | 180.629303          |
| 1995-08-29 | 131.136734          |
| 1995-08-30 | 114.81147           |
| 1995-08-31 | 118.039787          |
| 1995-09-01 | 89.6035538          |
| 1995-09-02 | 76.9482727          |
| 1995-09-03 | 63.5607719          |
| 1995-09-04 | 59.1756859          |
| 1995-09-05 | 47.4631577          |
| 1995-09-06 | 60.4902267          |
| 1995-09-07 | 54.8666306          |
| 1995-09-08 | 53.3880463          |
| 1995-09-09 | 50.9380493          |
| 1995-09-10 | 34.6979294          |
| 1995-09-11 | 20.691124           |
| 1995-09-12 | 15.7038574          |
| 1995-09-13 | 24.3809433          |
| 1995-09-14 | 17.6743622          |
| 1995-09-15 | 13.4840317          |
| 1995-09-16 | 13.0340271          |
| 1995-09-17 | 20.4995956          |
| 1995-09-18 | 24.172821           |
| 1995-09-19 | 11.5064888          |
| 1995-09-20 | 7.88132048          |
| 1995-09-21 | 11.4647007          |
| 1995-09-22 | 15.4033298          |
| 1995-09-23 | 15.252573           |
| 1995-09-24 | 15.2849598          |
| 1995-09-25 | 16.6808071          |
| 1995-09-26 | 18.0904388          |
| 1995-09-27 | 17.0404396          |
| 1995-09-28 | 69.910965           |
| 1995-09-29 | 38.3280334          |
| 1995-09-30 | 36.2328339          |
| 1995-10-01 | 65.5407104          |
| 1995-10-02 | 66.0383377          |
| 1995-10-03 | 58.8084412          |
| 1995-10-04 | 54.3019638          |
| 1995-10-05 | 54.4066544          |
| 1995-10-06 | 51.0752754          |
| 1995-10-07 | 50.0740318          |
| 1995-10-08 | 55.5981216          |
| 1995-10-09 | 42.975235           |
| 1995-10-10 | 49.1133537          |
| 1995-10-11 | 43.6242371          |
| 1995-10-12 | 38.0362396          |
| 1995-10-13 | 50.4580345          |
| 1995-10-14 | 42.413414           |
| 1995-10-15 | 36.2542801          |
| 1995-10-16 | 38.557869           |
| 1995-10-17 | 44.9117622          |
| 1995-10-18 | 40.9804382          |
| 1995-10-19 | 37.6226082          |
| 1995-10-20 | 36.6477547          |
| 1995-10-21 | 36.5394363          |
| 1995-10-22 | 32.573597           |
| 1995-10-23 | 33.4601479          |
| 1995-10-24 | 32.4589005          |
| 1995-10-25 | 37.030983           |
| 1995-10-26 | 36.9162903          |
| 1995-10-27 | 37.7209244          |
| 1995-10-28 | 38.3095894          |
| 1995-10-29 | 33.901855499999996  |
| 1995-10-30 | 41.8238792          |
| 1995-10-31 | 51.4457664          |
| 1995-11-01 | 63.1087227          |
| 1995-11-02 | 53.3255043          |
| 1995-11-03 | 40.0820694          |
| 1995-11-04 | 52.9363441          |
| 1995-11-05 | 43.7880859          |
| 1995-11-06 | 52.5062447          |
| 1995-11-07 | 52.5062447          |
| 1995-11-08 | 48.1735611          |
| 1995-11-09 | 55.8509178          |
| 1995-11-10 | 45.0930099          |
| 1995-11-11 | 41.9318123          |
| 1995-11-12 | 58.5698967          |
| 1995-11-13 | 50.1239014          |
| 1995-11-14 | 54.3846703          |
| 1995-11-15 | 41.9645996          |
| 1995-11-16 | 37.8840637          |
| 1995-11-17 | 59.2089157          |
| 1995-11-18 | 45.7812157          |
| 1995-11-19 | 42.4233818          |
| 1995-11-20 | 50.1302834          |
| 1995-11-21 | 45.7484474          |
| 1995-11-22 | 46.4383774          |
| 1995-11-23 | 49.6878891          |
| 1995-11-24 | 42.0137367          |
| 1995-11-25 | 28.9692917          |
| 1995-11-26 | 54.9254036          |
| 1995-11-27 | 51.6107254          |
| 1995-11-28 | 41.7935638          |
| 1995-11-29 | 39.2627258          |
| 1995-11-30 | 52.058918           |
| 1995-12-01 | 34.6197891          |
| 1995-12-02 | 29.7453995          |
| 1995-12-03 | 47.0709534          |
| 1995-12-04 | 29.7453995          |
| 1995-12-05 | 39.0309906          |
| 1995-12-06 | 47.1841927          |
| 1995-12-07 | 39.0309906          |
| 1995-12-08 | 34.388195           |
| 1995-12-09 | 51.7137489          |
| 1995-12-10 | 29.7453995          |
| 1995-12-11 | 29.7453995          |
| 1995-12-12 | 39.0309906          |
| 1995-12-13 | 53.5275383          |
| 1995-12-14 | 54.6599274          |
| 1995-12-15 | 50.0171318          |
| 1995-12-16 | 62.6998901          |
| 1995-12-17 | 45.3743401          |
| 1995-12-18 | 45.3743401          |
| 1995-12-19 | 54.6599274          |
| 1995-12-20 | 40.7315445          |
| 1995-12-21 | 62.8131294          |
| 1995-12-22 | 45.3743401          |
| 1995-12-23 | 45.3743401          |
| 1995-12-24 | 54.6599274          |
| 1995-12-25 | 40.7315445          |
| 1995-12-26 | 54.6599274          |
| 1995-12-27 | 50.0171318          |
| 1995-12-28 | 48.8847427          |
| 1995-12-29 | 51.0254517          |
| 1995-12-30 | 54.5466881          |
| 1995-12-31 | 58.1703339          |
| 1996-01-01 | 45.3743401          |
| 1996-01-02 | 54.6599274          |
| 1996-01-03 | 50.0171318          |
| 1996-01-04 | 58.1703339          |
| 1996-01-05 | 41.8639336          |
| 1996-01-06 | 48.8847427          |
| 1996-01-07 | 54.6599274          |
| 1996-01-08 | 41.2357025          |
| 1996-01-09 | 59.6936455          |
| 1996-01-10 | 45.8784981          |
| 1996-01-11 | 45.8784981          |
| 1996-01-12 | 54.0317001          |
| 1996-01-13 | 50.5212936          |
| 1996-01-14 | 36.0887489          |
| 1996-01-15 | 50.0171318          |
| 1996-01-16 | 45.3743401          |
| 1996-01-17 | 63.9455185          |
| 1996-01-18 | 48.8847427          |
| 1996-01-19 | 59.3027229          |
| 1996-01-20 | 50.0171318          |
| 1996-01-21 | 50.0171318          |
| 1996-01-22 | 40.7315445          |
| 1996-01-23 | 50.0171318          |
| 1996-01-24 | 49.3248978          |
| 1996-01-25 | 55.5678101          |
| 1996-01-26 | 45.3743401          |
| 1996-01-27 | 50.2189941          |
| 1996-01-28 | 50.2189941          |
| 1996-01-29 | 50.2189941          |
| 1996-01-30 | 53.8820267          |
| 1996-01-31 | 55.0636482          |
| 1996-02-01 | 55.0636482          |
| 1996-02-02 | 45.3743401          |
| 1996-02-03 | 40.5296822          |
| 1996-02-04 | 53.7638626          |
| 1996-02-05 | 45.3743401          |
| 1996-02-06 | 59.9083061          |
| 1996-02-07 | 35.6850281          |
| 1996-02-08 | 55.0636482          |
| 1996-02-09 | 46.3826561          |
| 1996-02-10 | 50.2189941          |
| 1996-02-11 | 36.1891861          |
| 1996-02-12 | 50.7231522          |
| 1996-02-13 | 59.2308426          |
| 1996-02-14 | 37.3708076          |
| 1996-02-15 | 45.8784981          |
| 1996-02-16 | 45.8784981          |
| 1996-02-17 | 59.2308426          |
| 1996-02-18 | 45.8784981          |
| 1996-02-19 | 45.8784981          |
| 1996-02-20 | 55.5678101          |
| 1996-02-21 | 50.7231522          |
| 1996-02-22 | 45.8784981          |
| 1996-02-23 | 45.8784981          |
| 1996-02-24 | 46.8868179          |
| 1996-02-25 | 46.8868179          |
| 1996-02-26 | 19.0005035          |
| 1996-02-27 | 65.0838165          |
| 1996-02-28 | 63.4531746          |
| 1996-02-29 | 63.9750595          |
| 1996-03-01 | 65.5604019          |
| 1996-03-02 | 45.3694153          |
| 1996-03-03 | 45.3694153          |
| 1996-03-04 | 50.4159317          |
| 1996-03-05 | 60.5089645          |
| 1996-03-06 | 50.4159317          |
| 1996-03-07 | 37.8021011          |
| 1996-03-08 | 52.9416504          |
| 1996-03-09 | 54.4541283          |
| 1996-03-10 | 44.3610954          |
| 1996-03-11 | 54.4541283          |
| 1996-03-12 | 63.1932182          |
| 1996-03-13 | 54.4541283          |
| 1996-03-14 | 40.6685219          |
| 1996-03-15 | 54.1085052          |
| 1996-03-16 | 61.0131226          |
| 1996-03-17 | 45.8735733          |
| 1996-03-18 | 61.0131226          |
| 1996-03-19 | 61.0131226          |
| 1996-03-20 | 50.9200897          |
| 1996-03-21 | 54.7357483          |
| 1996-03-22 | 55.9666061          |
| 1996-03-23 | 55.9666061          |
| 1996-03-24 | 55.4624481          |
| 1996-03-25 | 60.5089645          |
| 1996-03-26 | 54.1085052          |
| 1996-03-27 | 60.5089645          |
| 1996-03-28 | 50.4159317          |
| 1996-03-29 | 55.9666061          |
| 1996-03-30 | 55.9666061          |
| 1996-03-31 | 59.5804062          |
| 1996-04-01 | 60.6094017          |
| 1996-04-02 | 73.8435822          |
| 1996-04-03 | 69.1170883          |
| 1996-04-04 | 65.4540558          |
| 1996-04-05 | 65.3437729          |
| 1996-04-06 | 78.5779572          |
| 1996-04-07 | 88.3854294          |
| 1996-04-08 | 79.4543228          |
| 1996-04-09 | 126.522102          |
| 1996-04-10 | 133.32962           |
| 1996-04-11 | 104.858589          |
| 1996-04-12 | 108.032051          |
| 1996-04-13 | 106.974556          |
| 1996-04-14 | 73.5084381          |
| 1996-04-15 | 95.1246338          |
| 1996-04-16 | 68.6941833          |
| 1996-04-17 | 83.5352249          |
| 1996-04-18 | 86.9760132          |
| 1996-04-19 | 62.4353294          |
| 1996-04-20 | 92.257782           |
| 1996-04-21 | 60.0507469          |
| 1996-04-22 | 56.4218216          |
| 1996-04-23 | 81.4358826          |
| 1996-04-24 | 129.391556          |
| 1996-04-25 | 169.497208          |
| 1996-04-26 | 173.040375          |
| 1996-04-27 | 215.352264          |
| 1996-04-28 | 181.100006          |
| 1996-04-29 | 131.391235          |
| 1996-04-30 | 163.348282          |
| 1996-05-01 | 165.394379          |
| 1996-05-02 | 183.099762          |
| 1996-05-03 | 183.671677          |
| 1996-05-04 | 207.100082          |
| 1996-05-05 | 323.741394          |
| 1996-05-06 | 406.46994           |
| 1996-05-07 | 393.548615          |
| 1996-05-08 | 477.909943          |
| 1996-05-09 | 485.606628          |
| 1996-05-10 | 462.766205          |
| 1996-05-11 | 545.030945          |
| 1996-05-12 | 671.908752          |
| 1996-05-13 | 715.144409          |
| 1996-05-14 | 716.103577          |
| 1996-05-15 | 701.755066          |
| 1996-05-16 | 813.816528          |
| 1996-05-17 | 821.032288          |
| 1996-05-18 | 867.545654          |
| 1996-05-19 | 822.31427           |
| 1996-05-20 | 825.793945          |
| 1996-05-21 | 836.957214          |
| 1996-05-22 | 863.10968           |
| 1996-05-23 | 776.46991           |
| 1996-05-24 | 608.067017          |
| 1996-05-25 | 529.828796          |
| 1996-05-26 | 422.00769           |
| 1996-05-27 | 345.745453          |
| 1996-05-28 | 322.546051          |
| 1996-05-29 | 308.264435          |
| 1996-05-30 | 306.664246          |
| 1996-05-31 | 350.190948          |
| 1996-06-01 | 382.377869          |
| 1996-06-02 | 495.179565          |
| 1996-06-03 | 583.052063          |
| 1996-06-04 | 585.120544          |
| 1996-06-05 | 651.629639          |
| 1996-06-06 | 707.632324          |
| 1996-06-07 | 697.519348          |
| 1996-06-08 | 659.531799          |
| 1996-06-09 | 637.171509          |
| 1996-06-10 | 614.445801          |
| 1996-06-11 | 560.869385          |
| 1996-06-12 | 483.590057          |
| 1996-06-13 | 499.43631           |
| 1996-06-14 | 526.048889          |
| 1996-06-15 | 763.178528          |
| 1996-06-16 | 561.962158          |
| 1996-06-17 | 549.65332           |
| 1996-06-18 | 455.688385          |
| 1996-06-19 | 456.250427          |
| 1996-06-20 | 426.335541          |
| 1996-06-21 | 493.732666          |
| 1996-06-22 | 610.170166          |
| 1996-06-23 | 438.441681          |
| 1996-06-24 | 352.450836          |
| 1996-06-25 | 329.135406          |
| 1996-06-26 | 324.720001          |
| 1996-06-27 | 331.766602          |
| 1996-06-28 | 305.467255          |
| 1996-06-29 | 300.501038          |
| 1996-06-30 | 277.950623          |
| 1996-07-01 | 266.258301          |
| 1996-07-02 | 221.205917          |
| 1996-07-03 | 236.806274          |
| 1996-07-04 | 235.431747          |
| 1996-07-05 | 214.688492          |
| 1996-07-06 | 207.581055          |
| 1996-07-07 | 212.527512          |
| 1996-07-08 | 187.546066          |
| 1996-07-09 | 185.797943          |
| 1996-07-10 | 165.380173          |
| 1996-07-11 | 162.555359          |
| 1996-07-12 | 147.393478          |
| 1996-07-13 | 136.470673          |
| 1996-07-14 | 135.417694          |
| 1996-07-15 | 128.813965          |
| 1996-07-16 | 140.589645          |
| 1996-07-17 | 129.7733            |
| 1996-07-18 | 143.366409          |
| 1996-07-19 | 114.648804          |
| 1996-07-20 | 127.493645          |
| 1996-07-21 | 84.9342575          |
| 1996-07-22 | 111.841377          |
| 1996-07-23 | 95.8261108          |
| 1996-07-24 | 81.6379395          |
| 1996-07-25 | 91.7983475          |
| 1996-07-26 | 76.6602402          |
| 1996-07-27 | 82.0410233          |
| 1996-07-28 | 103.790146          |
| 1996-07-29 | 129.272476          |
| 1996-07-30 | 104.33387           |
| 1996-07-31 | 73.4272232          |
| 1996-08-01 | 82.2498474          |
| 1996-08-02 | 83.646286           |
| 1996-08-03 | 92.1115417          |
| 1996-08-04 | 77.9850693          |
| 1996-08-05 | 68.6958466          |
| 1996-08-06 | 76.7530212          |
| 1996-08-07 | 70.7870407          |
| 1996-08-08 | 67.7591019          |
| 1996-08-09 | 76.8350601          |
| 1996-08-10 | 70.8727875          |
| 1996-08-11 | 65.5407104          |
| 1996-08-12 | 61.5822716          |
| 1996-08-13 | 63.9980011          |
| 1996-08-14 | 71.0838318          |
| 1996-08-15 | 62.6056862          |
| 1996-08-16 | 56.2199936          |
| 1996-08-17 | 63.4082031          |
| 1996-08-18 | 67.4454193          |
| 1996-08-19 | 69.0356827          |
| 1996-08-20 | 68.4497986          |
| 1996-08-21 | 72.2851486          |
| 1996-08-22 | 73.37323            |
| 1996-08-23 | 77.1248856          |
| 1996-08-24 | 84.0035782          |
| 1996-08-25 | 80.3700867          |
| 1996-08-26 | 76.7365952          |
| 1996-08-27 | 74.28965            |
| 1996-08-28 | 74.7130661          |
| 1996-08-29 | 73.4575882          |
| 1996-08-30 | 71.0549545          |
| 1996-08-31 | 74.2847214          |
| 1996-09-01 | 66.5214615          |
| 1996-09-02 | 69.8693924          |
| 1996-09-03 | 61.3420105          |
| 1996-09-04 | 68.8847046          |
| 1996-09-05 | 73.8229065          |
| 1996-09-06 | 78.3820038          |
| 1996-09-07 | 111.821945          |
| 1996-09-08 | 43.0987282          |
| 1996-09-09 | 48.9329948          |
| 1996-09-10 | 62.4921227          |
| 1996-09-11 | 71.4291306          |
| 1996-09-12 | 80.0500641          |
| 1996-09-13 | 105.873459          |
| 1996-09-14 | 104.34227           |
| 1996-09-15 | 115.208282          |
| 1996-09-16 | 138.899826          |
| 1996-09-17 | 181.541656          |
| 1996-09-18 | 178.498978          |
| 1996-09-19 | 175.791092          |
| 1996-09-20 | 182.083237          |
| 1996-09-21 | 186.0466            |
| 1996-09-22 | 183.447037          |
| 1996-09-23 | 134.68045           |
| 1996-09-24 | 48.4979591          |
| 1996-09-25 | 48.4979591          |
| 1996-09-26 | 46.479351           |
| 1996-09-27 | 46.4763985          |
| 1996-09-28 | 45.9722404          |
| 1996-09-29 | 47.8825302          |
| 1996-09-30 | 41.8365555          |
| 1996-10-01 | 77.1713028          |
| 1996-10-02 | 79.8393707          |
| 1996-10-03 | 95.0020599          |
| 1996-10-04 | 87.0903931          |
| 1996-10-05 | 85.9300461          |
| 1996-10-06 | 85.3736954          |
| 1996-10-07 | 86.8510208          |
| 1996-10-08 | 74.7625504          |
| 1996-10-09 | 69.8799057          |
| 1996-10-10 | 65.7898636          |
| 1996-10-11 | 63.0343895          |
| 1996-10-12 | 61.0423813          |
| 1996-10-13 | 58.5329399          |
| 1996-10-14 | 59.3050232          |
| 1996-10-15 | 54.1391678          |
| 1996-10-16 | 58.3831291          |
| 1996-10-17 | 51.528904           |
| 1996-10-18 | 50.1366959          |
| 1996-10-19 | 57.972167999999996  |
| 1996-10-20 | 56.4184341          |
| 1996-10-21 | 48.118308999999996  |
| 1996-10-22 | 47.6249924          |
| 1996-10-23 | 53.8639488          |
| 1996-10-24 | 56.1715279          |
| 1996-10-25 | 59.9498177          |
| 1996-10-26 | 48.6649857          |
| 1996-10-27 | 53.4599152          |
| 1996-10-28 | 58.4598274          |
| 1996-10-29 | 50.9816246          |
| 1996-10-30 | 48.3688698          |
| 1996-10-31 | 47.154953           |
| 1996-11-01 | 41.5238838          |
| 1996-11-02 | 44.8682671          |
| 1996-11-03 | 46.9020004          |
| 1996-11-04 | 47.9671936          |
| 1996-11-05 | 35.6682968          |
| 1996-11-06 | 45.1951866          |
| 1996-11-07 | 46.977787           |
| 1996-11-08 | 53.7956772          |
| 1996-11-09 | 41.8574142          |
| 1996-11-10 | 35.1469345          |
| 1996-11-11 | 44.4332008          |
| 1996-11-12 | 36.3051758          |
| 1996-11-13 | 46.6472778          |
| 1996-11-14 | 43.0565491          |
| 1996-11-15 | 40.1643028          |
| 1996-11-16 | 38.8254356          |
| 1996-11-17 | 51.8497238          |
| 1996-11-18 | 40.3586273          |
| 1996-11-19 | 50.7072334          |
| 1996-11-20 | 28.1812134          |
| 1996-11-21 | 36.299469           |
| 1996-11-22 | 46.9328766          |
| 1996-11-23 | 39.8634071          |
| 1996-11-24 | 43.1711655          |
| 1996-11-25 | 42.1272812          |
| 1996-11-26 | 47.2340164          |
| 1996-11-27 | 37.3163147          |
| 1996-11-28 | 80.4776535          |
| 1996-11-29 | 51.8179359          |
| 1996-11-30 | 46.1701813          |
| 1996-12-01 | 84.141304           |
| 1996-12-02 | 42.7566833          |
| 1996-12-03 | 123.565956          |
| 1996-12-04 | 59.2215996          |
| 1996-12-05 | 62.0742035          |
| 1996-12-06 | 45.3233452          |
| 1996-12-07 | 35.1087646          |
| 1996-12-08 | 47.8224831          |
| 1996-12-09 | 47.3684273          |
| 1996-12-10 | 39.7437019          |
| 1996-12-11 | 28.0674572          |
| 1996-12-12 | 32.3489532          |
| 1996-12-13 | 44.0389175          |
| 1996-12-14 | 38.9891205          |
| 1996-12-15 | 107.430145          |
| 1996-12-16 | 120.824387          |
| 1996-12-17 | 148.40239           |
| 1996-12-18 | 214.243668          |
| 1996-12-19 | 220.542099          |
| 1996-12-20 | 208.995728          |
| 1996-12-21 | 105.38781           |
| 1996-12-22 | 26.8745766          |
| 1996-12-23 | 34.8934517          |
| 1996-12-24 | 48.5136604          |
| 1996-12-25 | 75.3456879          |
| 1996-12-26 | 32.5622406          |
| 1996-12-27 | 35.762558           |
| 1996-12-28 | 29.3269787          |
| 1996-12-29 | 47.8498421          |
| 1996-12-30 | 29.2037468          |
| 1996-12-31 | 29.3885994          |
| 1997-01-01 | 25.8784428          |
| 1997-01-02 | 42.4398613          |
| 1997-01-03 | 26.7884216          |
| 1997-01-04 | 39.4889755          |
| 1997-01-05 | 107.449966          |
| 1997-01-06 | 31.4541721          |
| 1997-01-07 | 172.851105          |
| 1997-01-08 | 115.792046          |
| 1997-01-09 | 26.2860546          |
| 1997-01-10 | 40.8290634          |
| 1997-01-11 | 33.7264366          |
| 1997-01-12 | 31.0711651          |
| 1997-01-13 | 34.7092972          |
| 1997-01-14 | 24.1996479          |
| 1997-01-15 | 10.0831861          |
| 1997-01-16 | 20.6705322          |
| 1997-01-17 | 20.6705322          |
| 1997-01-18 | 23.695488           |
| 1997-01-19 | 24.1996479          |
| 1997-01-20 | 17.1414165          |
| 1997-01-21 | 23.695488           |
| 1997-01-22 | 20.6705322          |
| 1997-01-23 | 20.6705322          |
| 1997-01-24 | 24.1996479          |
| 1997-01-25 | 23.695488           |
| 1997-01-26 | 20.6705322          |
| 1997-01-27 | 17.6455765          |
| 1997-01-28 | 28.2329216          |
| 1997-01-29 | 17.1414165          |
| 1997-01-30 | 26.7204437          |
| 1997-01-31 | 13.612301800000001  |
| 1997-02-01 | 597.139526          |
| 1997-02-02 | 17.9984875          |
| 1997-02-03 | 17.9984875          |
| 1997-02-04 | 29.0899925          |
| 1997-02-05 | 24.5525589          |
| 1997-02-06 | 14.9735317          |
| 1997-02-07 | 21.0234432          |
| 1997-02-08 | 17.9984875          |
| 1997-02-09 | 25.0567188          |
| 1997-02-10 | 14.4693727          |
| 1997-02-11 | 17.9984875          |
| 1997-02-12 | 14.4693727          |
| 1997-02-13 | 25.0567188          |
| 1997-02-14 | 25.5608768          |
| 1997-02-15 | 17.9984875          |
| 1997-02-16 | 17.9984875          |
| 1997-02-17 | 21.5276031          |
| 1997-02-18 | 19.0068073          |
| 1997-02-19 | 15.4776917          |
| 1997-02-20 | 29.0899925          |
| 1997-02-21 | 23.544241           |
| 1997-02-22 | 20.0151253          |
| 1997-02-23 | 20.0151253          |
| 1997-02-24 | 23.544241           |
| 1997-02-25 | 19.0068073          |
| 1997-02-26 | 19.0068073          |
| 1997-02-27 | 23.040081           |
| 1997-02-28 | 25.5608768          |
| 1997-03-01 | 24.9191628          |
| 1997-03-02 | 34.1245041          |
| 1997-03-03 | 23.3845806          |
| 1997-03-04 | 18.462862           |
| 1997-03-05 | 44.7485847          |
| 1997-03-06 | 44.635025           |
| 1997-03-07 | 30.5385494          |
| 1997-03-08 | 40.0387688          |
| 1997-03-09 | 28.439312           |
| 1997-03-10 | 23.7790127          |
| 1997-03-11 | 24.7519493          |
| 1997-03-12 | 37.2773209          |
| 1997-03-13 | 27.6319427          |
| 1997-03-14 | 40.1110344          |
| 1997-03-15 | 16.7952747          |
| 1997-03-16 | 36.3547821          |
| 1997-03-17 | 18.0599937          |
| 1997-03-18 | 31.5196438          |
| 1997-03-19 | 36.5367661          |
| 1997-03-20 | 44.5902786          |
| 1997-03-21 | 49.1099777          |
| 1997-03-22 | 56.879158           |
| 1997-03-23 | 58.192028           |
| 1997-03-24 | 48.6918221          |
| 1997-03-25 | 49.9347229          |
| 1997-03-26 | 45.9438286          |
| 1997-03-27 | 49.97258            |
| 1997-03-28 | 51.1325798          |
| 1997-03-29 | 37.3745728          |
| 1997-03-30 | 55.5014954          |
| 1997-03-31 | 44.247963           |
| 1997-04-01 | 52.7505493          |
| 1997-04-02 | 34.0049133          |
| 1997-04-03 | 43.5722733          |
| 1997-04-04 | 49.0773392          |
| 1997-04-05 | 40.1927414          |
| 1997-04-06 | 38.2446251          |
| 1997-04-07 | 38.3616066          |
| 1997-04-08 | 42.9235153          |
| 1997-04-09 | 39.2642136          |
| 1997-04-10 | 40.2953377          |
| 1997-04-11 | 20.4003086          |
| 1997-04-12 | 37.8338242          |
| 1997-04-13 | 43.0736351          |
| 1997-04-14 | 35.5911713          |
| 1997-04-15 | 36.8110695          |
| 1997-04-16 | 42.6684608          |
| 1997-04-17 | 56.4804955          |
| 1997-04-18 | 55.0338097          |
| 1997-04-19 | 68.9534607          |
| 1997-04-20 | 81.2188263          |
| 1997-04-21 | 100.99334           |
| 1997-04-22 | 74.4115143          |
| 1997-04-23 | 76.5429535          |
| 1997-04-24 | 50.8938713          |
| 1997-04-25 | 62.1341553          |
| 1997-04-26 | 59.9018707          |
| 1997-04-27 | 82.3161774          |
| 1997-04-28 | 116.726616          |
| 1997-04-29 | 85.7512665          |
| 1997-04-30 | 76.1235886          |
| 1997-05-01 | 79.1247406          |
| 1997-05-02 | 72.9568939          |
| 1997-05-03 | 69.4493561          |
| 1997-05-04 | 115.411491          |
| 1997-05-05 | 148.117554          |
| 1997-05-06 | 153.682159          |
| 1997-05-07 | 207.452667          |
| 1997-05-08 | 212.416031          |
| 1997-05-09 | 187.774124          |
| 1997-05-10 | 191.273941          |
| 1997-05-11 | 249.677536          |
| 1997-05-12 | 278.118011          |
| 1997-05-13 | 357.88559           |
| 1997-05-14 | 416.506042          |
| 1997-05-15 | 435.579437          |
| 1997-05-16 | 531.146973          |
| 1997-05-17 | 537.704712          |
| 1997-05-18 | 577.065125          |
| 1997-05-19 | 554.963013          |
| 1997-05-20 | 558.323914          |
| 1997-05-21 | 527.703552          |
| 1997-05-22 | 540.396179          |
| 1997-05-23 | 476.862488          |
| 1997-05-24 | 457.0979            |
| 1997-05-25 | 432.973938          |
| 1997-05-26 | 378.354156          |
| 1997-05-27 | 346.553619          |
| 1997-05-28 | 325.2677            |
| 1997-05-29 | 317.978638          |
| 1997-05-30 | 400.404205          |
| 1997-05-31 | 671.544067          |
| 1997-06-01 | 821.266174          |
| 1997-06-02 | 735.296448          |
| 1997-06-03 | 627.310425          |
| 1997-06-04 | 749.242981          |
| 1997-06-05 | 752.439575          |
| 1997-06-06 | 733.157227          |
| 1997-06-07 | 642.1521            |
| 1997-06-08 | 625.193787          |
| 1997-06-09 | 641.001038          |
| 1997-06-10 | 630.029236          |
| 1997-06-11 | 591.658325          |
| 1997-06-12 | 700.940125          |
| 1997-06-13 | 701.952637          |
| 1997-06-14 | 653.837952          |
| 1997-06-15 | 674.304688          |
| 1997-06-16 | 587.086975          |
| 1997-06-17 | 649.030212          |
| 1997-06-18 | 659.366638          |
| 1997-06-19 | 708.422668          |
| 1997-06-20 | 734.1922            |
| 1997-06-21 | 760.413818          |
| 1997-06-22 | 784.392151          |
| 1997-06-23 | 740.737244          |
| 1997-06-24 | 594.563477          |
| 1997-06-25 | 569.090088          |
| 1997-06-26 | 523.621887          |
| 1997-06-27 | 486.412445          |
| 1997-06-28 | 465.876038          |
| 1997-06-29 | 467.147919          |
| 1997-06-30 | 426.228119          |
| 1997-07-01 | 430.630188          |
| 1997-07-02 | 403.860931          |
| 1997-07-03 | 353.576019          |
| 1997-07-04 | 375.214569          |
| 1997-07-05 | 354.060394          |
| 1997-07-06 | 343.592712          |
| 1997-07-07 | 296.211426          |
| 1997-07-08 | 272.38385           |
| 1997-07-09 | 265.422913          |
| 1997-07-10 | 271.222931          |
| 1997-07-11 | 291.673401          |
| 1997-07-12 | 297.615601          |
| 1997-07-13 | 282.856232          |
| 1997-07-14 | 292.704681          |
| 1997-07-15 | 293.582245          |
| 1997-07-16 | 236.86615           |
| 1997-07-17 | 172.907806          |
| 1997-07-18 | 200.131256          |
| 1997-07-19 | 172.603104          |
| 1997-07-20 | 178.77916           |
| 1997-07-21 | 154.906219          |
| 1997-07-22 | 171.568741          |
| 1997-07-23 | 224.498993          |
| 1997-07-24 | 161.550003          |
| 1997-07-25 | 143.874191          |
| 1997-07-26 |                     |
| 1997-07-27 |                     |
| 1997-07-28 |                     |
| 1997-07-29 | 161.025009          |
| 1997-07-30 | 144.715622          |
| 1997-07-31 | 133.211456          |
| 1997-08-01 | 122.1604            |
| 1997-08-02 | 127.638535          |
| 1997-08-03 | 118.652069          |
| 1997-08-04 | 160.713043          |
| 1997-08-05 | 141.596893          |
| 1997-08-06 | 113.313545          |
| 1997-08-07 | 103.769257          |
| 1997-08-08 | 98.4062271          |
| 1997-08-09 | 91.4317474          |
| 1997-08-10 | 158.6297            |
| 1997-08-11 | 116.898422          |
| 1997-08-12 | 111.054161          |
| 1997-08-13 | 112.615105          |
| 1997-08-14 | 106.871864          |
| 1997-08-15 | 89.6546555          |
| 1997-08-16 | 83.399971           |
| 1997-08-17 | 86.3442459          |
| 1997-08-18 | 56.5853729          |
| 1997-08-19 | 76.9468384          |
| 1997-08-20 | 67.1759949          |
| 1997-08-21 | 70.3520355          |
| 1997-08-22 | 59.9541168          |
| 1997-08-23 | 66.5093307          |
| 1997-08-24 | 57.3702621          |
| 1997-08-25 | 69.5791092          |
| 1997-08-26 | 81.0421524          |
| 1997-08-27 | 70.1067276          |
| 1997-08-28 | 64.2327576          |
| 1997-08-29 | 65.267662           |
| 1997-08-30 | 64.9999466          |
| 1997-08-31 | 88.1280975          |
| 1997-09-01 | 82.7910995          |
| 1997-09-02 | 86.9884872          |
| 1997-09-03 | 93.497879           |
| 1997-09-04 | 99.310379           |
| 1997-09-05 | 87.0197449          |
| 1997-09-06 | 132.493744          |
| 1997-09-07 | 86.1562042          |
| 1997-09-08 | 83.227562           |
| 1997-09-09 | 90.6468201          |
| 1997-09-10 | 84.2738953          |
| 1997-09-11 | 78.8801498          |
| 1997-09-12 | 97.4692383          |
| 1997-09-13 | 94.205162           |
| 1997-09-14 | 120.233528          |
| 1997-09-15 | 131.0849            |
| 1997-09-16 | 105.142929          |
| 1997-09-17 | 57.5098534          |
| 1997-09-18 | 62.7145462          |
| 1997-09-19 | 55.3072472          |
| 1997-09-20 | 54.3885002          |
| 1997-09-21 | 63.2973595          |
| 1997-09-22 | 111.845665          |
| 1997-09-23 | 85.1546249          |
| 1997-09-24 | 76.347168           |
| 1997-09-25 | 72.114151           |
| 1997-09-26 | 72.3708572          |
| 1997-09-27 | 64.5516205          |
| 1997-09-28 | 60.6466255          |
| 1997-09-29 | 57.3356895          |
| 1997-09-30 | 51.5265732          |
| 1997-10-01 | 47.45               |
| 1997-10-02 | 50.64               |
| 1997-10-03 | 96.3                |
| 1997-10-04 | 53.31               |
| 1997-10-05 | 49.29               |
| 1997-10-06 | 42.27               |
| 1997-10-07 | 55.56               |
| 1997-10-08 | 46.42               |
| 1997-10-09 | 51.97               |
| 1997-10-10 | 44.25               |
| 1997-10-11 | 39.82               |
| 1997-10-12 | 57.27               |
| 1997-10-13 | 48.87               |
| 1997-10-14 | 55.84               |
| 1997-10-15 | 61.33               |
| 1997-10-16 | 53.77               |
| 1997-10-17 | 57.29               |
| 1997-10-18 | 59.3                |
| 1997-10-19 | 50.89               |
| 1997-10-20 | 49.83               |
| 1997-10-21 | 49.39               |
| 1997-10-22 | 38.68               |
| 1997-10-23 | 40.5                |
| 1997-10-24 | 45.36               |
| 1997-10-25 | 36.1                |
| 1997-10-26 | 40.29               |
| 1997-10-27 | 36.99               |
| 1997-10-28 | 44.84               |
| 1997-10-29 | 40.9                |
| 1997-10-30 | 45.62               |
| 1997-10-31 | 41.81               |
| 1997-11-01 | 37.01               |
| 1997-11-02 | 37.18               |
| 1997-11-03 | 33.12               |
| 1997-11-04 | 32.78               |
| 1997-11-05 | 45.01               |
| 1997-11-06 | 40.41               |
| 1997-11-07 | 37.58               |
| 1997-11-08 | 44.96               |
| 1997-11-09 | 43.78               |
| 1997-11-10 | 46.02               |
| 1997-11-11 | 46.38               |
| 1997-11-12 | 47.33               |
| 1997-11-13 | 41.98               |
| 1997-11-14 | 32.42               |
| 1997-11-15 | 30.2                |
| 1997-11-16 | 34.74               |
| 1997-11-17 | 38.85               |
| 1997-11-18 | 41.24               |
| 1997-11-19 | 43.2                |
| 1997-11-20 | 40.5                |
| 1997-11-21 | 30.93               |
| 1997-11-22 | 55.02               |
| 1997-11-23 | 51.25               |
| 1997-11-24 | 35.52               |
| 1997-11-25 | 49.99               |
| 1997-11-26 | 26.11               |
| 1997-11-27 | 27.61               |
| 1997-11-28 | 36.46               |
| 1997-11-29 | 35.95               |
| 1997-11-30 | 57.78               |
| 1997-12-01 | 28.98               |
| 1997-12-02 | 32.18               |
| 1997-12-03 | 37.43               |
| 1997-12-04 | 67.47               |
| 1997-12-05 | 74.03               |
| 1997-12-06 | 49.14               |
| 1997-12-07 | 33.21               |
| 1997-12-08 | 34.3                |
| 1997-12-09 | 34.58               |
| 1997-12-10 | 34.75               |
| 1997-12-11 | 9.21                |
| 1997-12-12 | 123.61              |
| 1997-12-13 | 149.36              |
| 1997-12-14 | 93.34               |
| 1997-12-15 | 39.87               |
| 1997-12-16 | 36.94               |
| 1997-12-17 | 61.63               |
| 1997-12-18 | 32.75               |
| 1997-12-19 | 37.62               |
| 1997-12-20 | 59.24               |
| 1997-12-21 | 35.78               |
| 1997-12-22 | 44.46               |
| 1997-12-23 | 25.91               |
| 1997-12-24 | 78.14               |
| 1997-12-25 | 46.39               |
| 1997-12-26 | 105.44              |
| 1997-12-27 | 137.08              |
| 1997-12-28 | 105.64              |
| 1997-12-29 | 26.6                |
| 1997-12-30 | 24.05               |
| 1997-12-31 | 21.59               |
| 1998-01-01 | 22.09               |
| 1998-01-02 | 36.49               |
| 1998-01-03 | 23.6                |
| 1998-01-04 | 5.53                |
| 1998-01-05 | 34.67               |
| 1998-01-06 | 22.06               |
| 1998-01-07 | 118.06              |
| 1998-01-08 | 19.12               |
| 1998-01-09 | 82.84               |
| 1998-01-10 | 30.31               |
| 1998-01-11 | 19.86               |
| 1998-01-12 | 12.14               |
| 1998-01-13 | 26.48               |
| 1998-01-14 | 8.19                |
| 1998-01-15 | 114.63              |
| 1998-01-16 | 14.86               |
| 1998-01-17 | 33.73               |
| 1998-01-18 | 21.3                |
| 1998-01-19 | 19.88               |
| 1998-01-20 | 35.57               |
| 1998-01-21 | 96.01               |
| 1998-01-22 | 27.71               |
| 1998-01-23 | 26.3                |
| 1998-01-24 | 43.81               |
| 1998-01-25 | 25.04               |
| 1998-01-26 | 34.57               |
| 1998-01-27 | 29.56               |
| 1998-01-28 | 34.0                |
| 1998-01-29 | 80.19               |
| 1998-01-30 | 26.67               |
| 1998-01-31 | 2.74                |
| 1998-02-01 | 53.32               |
| 1998-02-02 | 18.64               |
| 1998-02-03 | 31.42               |
| 1998-02-04 | 14.73               |
| 1998-02-05 |                     |
| 1998-02-06 |                     |
| 1998-02-07 | 16.03               |
| 1998-02-08 | 34.71               |
| 1998-02-09 | 19.72               |
| 1998-02-10 | 17.09               |
| 1998-02-11 | 38.89               |
| 1998-02-12 | 14.51               |
| 1998-02-13 | 58.27               |
| 1998-02-14 | 14.91               |
| 1998-02-15 | 32.44               |
| 1998-02-16 | 26.09               |
| 1998-02-17 | 0.65                |
| 1998-02-18 | 27.79               |
| 1998-02-19 | 27.66               |
| 1998-02-20 | 33.48               |
| 1998-02-21 | 14.93               |
| 1998-02-22 |                     |
| 1998-02-23 |                     |
| 1998-02-24 |                     |
| 1998-02-25 | 27.86               |
| 1998-02-26 |                     |
| 1998-02-27 | 25.82               |
| 1998-02-28 | 36.39               |
| 1998-03-01 | 45.74               |
| 1998-03-02 | 32.25               |
| 1998-03-03 |                     |
| 1998-03-04 |                     |
| 1998-03-05 |                     |
| 1998-03-06 |                     |
| 1998-03-07 | 24.49               |
| 1998-03-08 | 28.91               |
| 1998-03-09 | 33.38               |
| 1998-03-10 | 26.61               |
| 1998-03-11 | 16.72               |
| 1998-03-12 | 31.74               |
| 1998-03-13 | 18.31               |
| 1998-03-14 |                     |
| 1998-03-15 |                     |
| 1998-03-16 |                     |
| 1998-03-17 |                     |
| 1998-03-18 | 23.3                |
| 1998-03-19 | 24.34               |
| 1998-03-20 | 10.98               |
| 1998-03-21 |                     |
| 1998-03-22 |                     |
| 1998-03-23 | 14.78               |
| 1998-03-24 | 29.68               |
| 1998-03-25 | 38.12               |
| 1998-03-26 | 53.03               |
| 1998-03-27 | 19.45               |
| 1998-03-28 | 36.72               |
| 1998-03-29 | 36.79               |
| 1998-03-30 | 25.34               |
| 1998-03-31 | 17.01               |
| 1998-04-01 | 10.71               |
| 1998-04-02 | 30.63               |
| 1998-04-03 | 35.85               |
| 1998-04-04 | 3.94                |
| 1998-04-05 | 36.52               |
| 1998-04-06 | 21.28               |
| 1998-04-07 | 12.72               |
| 1998-04-08 | 51.15               |
| 1998-04-09 | 22.02               |
| 1998-04-10 | 12.35               |
| 1998-04-11 | 22.55               |
| 1998-04-12 | 19.35               |
| 1998-04-13 | 52.39               |
| 1998-04-14 | 13.52               |
| 1998-04-15 | 18.35               |
| 1998-04-16 | 42.27               |
| 1998-04-17 | 7.74                |
| 1998-04-18 | 31.55               |
| 1998-04-19 | 14.76               |
| 1998-04-20 | 36.89               |
| 1998-04-21 | 4.45                |
| 1998-04-22 | 54.2                |
| 1998-04-23 | 49.06               |
| 1998-04-24 | 88.01               |
| 1998-04-25 | 77.66               |
| 1998-04-26 | 19.93               |
| 1998-04-27 | 90.28               |
| 1998-04-28 | 53.47               |
| 1998-04-29 | 52.4                |
| 1998-04-30 | 114.01              |
| 1998-05-01 | 79.14               |
| 1998-05-02 | 162.72              |
| 1998-05-03 | 156.76              |
| 1998-05-04 | 220.4               |
| 1998-05-05 | 156.29              |
| 1998-05-06 | 143.71              |
| 1998-05-07 | 155.82              |
| 1998-05-08 | 116.61              |
| 1998-05-09 | 145.69              |
| 1998-05-10 | 170.79              |
| 1998-05-11 | 202.02              |
| 1998-05-12 | 202.15              |
| 1998-05-13 | 244.76              |
| 1998-05-14 | 257.22              |
| 1998-05-15 | 234.83              |
| 1998-05-16 | 273.42              |
| 1998-05-17 | 294.69              |
| 1998-05-18 | 322.34              |
| 1998-05-19 | 391.66              |
| 1998-05-20 | 414.49              |
| 1998-05-21 | 413.39              |
| 1998-05-22 | 410.93              |
| 1998-05-23 | 349.47              |
| 1998-05-24 | 351.27              |
| 1998-05-25 | 318.01              |
| 1998-05-26 | 356.14              |
| 1998-05-27 | 404.18              |
| 1998-05-28 | 469.16              |
| 1998-05-29 | 517.39              |
| 1998-05-30 | 519.38              |
| 1998-05-31 | 472.93              |
| 1998-06-01 | 516.8               |
| 1998-06-02 | 561.02              |
| 1998-06-03 | 563.04              |
| 1998-06-04 | 460.15              |
| 1998-06-05 | 342.06              |
| 1998-06-06 | 319.94              |
| 1998-06-07 | 296.91              |
| 1998-06-08 | 279.27              |
| 1998-06-09 | 258.35              |
| 1998-06-10 | 279.07              |
| 1998-06-11 | 217.68              |
| 1998-06-12 | 276.23              |
| 1998-06-13 | 267.27              |
| 1998-06-14 | 232.49              |
| 1998-06-15 | 251.98              |
| 1998-06-16 | 285.08              |
| 1998-06-17 | 262.71              |
| 1998-06-18 | 234.31              |
| 1998-06-19 | 307.81              |
| 1998-06-20 | 330.04              |
| 1998-06-21 | 315.99              |
| 1998-06-22 | 361.72              |
| 1998-06-23 | 331.64              |
| 1998-06-24 | 320.78              |
| 1998-06-25 | 325.07              |
| 1998-06-26 | 332.89              |
| 1998-06-27 | 354.46              |
| 1998-06-28 | 325.28              |
| 1998-06-29 | 334.75              |
| 1998-06-30 | 289.29              |
| 1998-07-01 | 309.56              |
| 1998-07-02 | 252.85              |
| 1998-07-03 | 280.14              |
| 1998-07-04 | 280.06              |
| 1998-07-05 | 232.09              |
| 1998-07-06 | 233.48              |
| 1998-07-07 | 240.01              |
| 1998-07-08 | 210.68              |
| 1998-07-09 | 194.68              |
| 1998-07-10 | 192.96              |
| 1998-07-11 | 179.34              |
| 1998-07-12 | 173.17              |
| 1998-07-13 | 134.36              |
| 1998-07-14 | 147.39              |
| 1998-07-15 | 121.21              |
| 1998-07-16 | 120.06              |
| 1998-07-17 | 108.03              |
| 1998-07-18 | 108.71              |
| 1998-07-19 | 88.51               |
| 1998-07-20 | 93.37               |
| 1998-07-21 | 81.82               |
| 1998-07-22 | 87.61               |
| 1998-07-23 | 94.6                |
| 1998-07-24 | 94.9                |
| 1998-07-25 | 111.75              |
| 1998-07-26 | 98.51               |
| 1998-07-27 | 104.61              |
| 1998-07-28 | 130.93              |
| 1998-07-29 | 89.52               |
| 1998-07-30 | 93.72               |
| 1998-07-31 | 158.83              |
| 1998-08-01 | 132.58              |
| 1998-08-02 | 131.51              |
| 1998-08-03 | 111.14              |
| 1998-08-04 | 147.39              |
| 1998-08-05 | 136.79              |
| 1998-08-06 | 110.02              |
| 1998-08-07 | 105.22              |
| 1998-08-08 | 100.07              |
| 1998-08-09 | 101.15              |
| 1998-08-10 | 97.34               |
| 1998-08-11 | 127.24              |
| 1998-08-12 | 72.31               |
| 1998-08-13 | 91.06               |
| 1998-08-14 | 89.07               |
| 1998-08-15 | 89.48               |
| 1998-08-16 | 91.28               |
| 1998-08-17 | 93.15               |
| 1998-08-18 | 97.54               |
| 1998-08-19 | 89.07               |
| 1998-08-20 | 104.03              |
| 1998-08-21 | 76.99               |
| 1998-08-22 | 119.01              |
| 1998-08-23 | 59.94               |
| 1998-08-24 | 114.08              |
| 1998-08-25 | 89.05               |
| 1998-08-26 | 99.11               |
| 1998-08-27 | 112.22              |
| 1998-08-28 | 93.84               |
| 1998-08-29 | 84.07               |
| 1998-08-30 | 84.26               |
| 1998-08-31 | 88.61               |
| 1998-09-01 | 111.57              |
| 1998-09-02 | 112.42              |
| 1998-09-03 | 83.5                |
| 1998-09-04 | 81.14               |
| 1998-09-05 | 82.06               |
| 1998-09-06 | 82.92               |
| 1998-09-07 | 80.32               |
| 1998-09-08 | 81.94               |
| 1998-09-09 | 76.67               |
| 1998-09-10 | 75.95               |
| 1998-09-11 | 84.14               |
| 1998-09-12 | 102.33              |
| 1998-09-13 | 81.87               |
| 1998-09-14 | 80.55               |
| 1998-09-15 | 92.5                |
| 1998-09-16 | 94.26               |
| 1998-09-17 | 99.0                |
| 1998-09-18 |                     |
| 1998-09-19 |                     |
| 1998-09-20 |                     |
| 1998-09-21 | 85.3                |
| 1998-09-22 | 78.09               |
| 1998-09-23 | 123.08              |
| 1998-09-24 | 24.91               |
| 1998-09-25 | 73.18               |
| 1998-09-26 | 69.34               |
| 1998-09-27 | 71.99               |
| 1998-09-28 | 66.04               |
| 1998-09-29 | 53.0                |
| 1998-09-30 | 45.74               |
| 1998-10-01 | 50.9341469          |
| 1998-10-02 | 45.9565697          |
| 1998-10-03 | 48.7723656          |
| 1998-10-04 | 61.6758652          |
| 1998-10-05 | 48.6612549          |
| 1998-10-06 | 49.2112274          |
| 1998-10-07 | 62.8391533          |
| 1998-10-08 | 62.2447662          |
| 1998-10-09 | 62.3876152          |
| 1998-10-10 | 56.1668587          |
| 1998-10-11 | 51.0400009          |
| 1998-10-12 | 48.856678           |
| 1998-10-13 | 48.8433609          |
| 1998-10-14 | 51.3568916          |
| 1998-10-15 | 46.7691727          |
| 1998-10-16 | 44.3592072          |
| 1998-10-17 | 44.5125275          |
| 1998-10-18 | 47.2560883          |
| 1998-10-19 | 46.9158516          |
| 1998-10-20 | 50.5845642          |
| 1998-10-21 | 47.9493523          |
| 1998-10-22 | 52.0169144          |
| 1998-10-23 | 47.7748566          |
| 1998-10-24 | 51.1984596          |
| 1998-10-25 | 51.5291595          |
| 1998-10-26 | 52.824852           |
| 1998-10-27 | 58.3514748          |
| 1998-10-28 | 47.0905876          |
| 1998-10-29 | 50.0928726          |
| 1998-10-30 | 47.8275108          |
| 1998-10-31 | 47.6401634          |
| 1998-11-01 | 51.5394287          |
| 1998-11-02 | 45.0050621          |
| 1998-11-03 | 43.9684525          |
| 1998-11-04 | 33.328804           |
| 1998-11-05 | 35.119648           |
| 1998-11-06 | 39.6721954          |
| 1998-11-07 | 38.8913574          |
| 1998-11-08 | 44.1493225          |
| 1998-11-09 | 38.8692284          |
| 1998-11-10 | 33.9642677          |
| 1998-11-11 | 36.9828644          |
| 1998-11-12 | 43.0061646          |
| 1998-11-13 | 38.2111588          |
| 1998-11-14 | 44.1866264          |
| 1998-11-15 | 40.9433441          |
| 1998-11-16 | 41.8449593          |
| 1998-11-17 | 46.7720413          |
| 1998-11-18 | 38.8544273          |
| 1998-11-19 | 38.902092           |
| 1998-11-20 | 38.6899567          |
| 1998-11-21 | 42.7176208          |
| 1998-11-22 | 39.1405258          |
| 1998-11-23 | 39.9835472          |
| 1998-11-24 | 39.9449081          |
| 1998-11-25 | 37.0104218          |
| 1998-11-26 | 39.8370514          |
| 1998-11-27 | 38.3415718          |
| 1998-11-28 | 38.819519           |
| 1998-11-29 | 41.2165642          |
| 1998-11-30 | 36.673378           |
| 1998-12-01 | 41.7331772          |
| 1998-12-02 | 37.7679634          |
| 1998-12-03 | 37.8542137          |
| 1998-12-04 | 37.6893806          |
| 1998-12-05 | 40.5396881          |
| 1998-12-06 | 36.4609909          |
| 1998-12-07 | 30.1995316          |
| 1998-12-08 | 61.612957           |
| 1998-12-09 | 37.9404678          |
| 1998-12-10 | 31.4000034          |
| 1998-12-11 | 45.2733307          |
| 1998-12-12 | 41.3220291          |
| 1998-12-13 | 36.7126122          |
| 1998-12-14 | 30.1030197          |
| 1998-12-15 | 36.5589561          |
| 1998-12-16 | 36.4801559          |
| 1998-12-17 | 39.4665108          |
| 1998-12-18 | 34.3623848          |
| 1998-12-19 | 40.1270256          |
| 1998-12-20 | 35.0379601          |
| 1998-12-21 | 35.3700523          |
| 1998-12-22 | 30.0070305          |
| 1998-12-23 | 31.0291634          |
| 1998-12-24 | 39.1498985          |
| 1998-12-25 | 26.4525547          |
| 1998-12-26 | 33.0275993          |
| 1998-12-27 | 34.6292191          |
| 1998-12-28 | 32.2651062          |
| 1998-12-29 | 37.0819244          |
| 1998-12-30 | 34.8779106          |
| 1998-12-31 | 31.1086483          |
| 1999-01-01 | 36.574791           |
| 1999-01-02 | 24.1941128          |
| 1999-01-03 | 28.3309307          |
| 1999-01-04 | 32.1552048          |
| 1999-01-05 | 35.3274994          |
| 1999-01-06 | 26.1368809          |
| 1999-01-07 | 33.7820358          |
| 1999-01-08 | 31.596096           |
| 1999-01-09 | 27.6525536          |
| 1999-01-10 | 31.7158279          |
| 1999-01-11 | 25.4603157          |
| 1999-01-12 | 34.1182747          |
| 1999-01-13 | 19.2521839          |
| 1999-01-14 | 22.1979656          |
| 1999-01-15 | 27.559              |
| 1999-01-16 | 25.1291065          |
| 1999-01-17 | 35.0092201          |
| 1999-01-18 | 38.1850433          |
| 1999-01-19 | 34.397331199999996  |
| 1999-01-20 | 40.3551559          |
| 1999-01-21 | 40.2754059          |
| 1999-01-22 | 27.7061462          |
| 1999-01-23 | 33.8302422          |
| 1999-01-24 | 35.7305832          |
| 1999-01-25 | 34.3567162          |
| 1999-01-26 | 35.7910919          |
| 1999-01-27 | 20.8385906          |
| 1999-01-28 | 21.5878067          |
| 1999-01-29 | 24.3748894          |
| 1999-01-30 | 25.4719181          |
| 1999-01-31 | 35.4484787          |
| 1999-02-01 | 33.6904602          |
| 1999-02-02 | 28.8113956          |
| 1999-02-03 | 33.107605           |
| 1999-02-04 | 24.8909817          |
| 1999-02-05 | 38.5751953          |
| 1999-02-06 | 29.1010323          |
| 1999-02-07 | 31.3064518          |
| 1999-02-08 | 34.8395767          |
| 1999-02-09 | 29.7593689          |
| 1999-02-10 | 30.9734344          |
| 1999-02-11 | 14.4921293          |
| 1999-02-12 | 66.4503555          |
| 1999-02-13 | 38.1407242          |
| 1999-02-14 | 35.1724472          |
| 1999-02-15 | 27.1795826          |
| 1999-02-16 | 41.493576           |
| 1999-02-17 | 28.8872852          |
| 1999-02-18 | 34.0061417          |
| 1999-02-19 | 33.0883751          |
| 1999-02-20 | 44.1745682          |
| 1999-02-21 | 27.6075535          |
| 1999-02-22 | 22.3065052          |
| 1999-02-23 | 34.9672318          |
| 1999-02-24 | 52.1723976          |
| 1999-02-25 | 34.6639023          |
| 1999-02-26 | 25.8007183          |
| 1999-02-27 | 64.2159805          |
| 1999-02-28 | 38.7987976          |
| 1999-03-01 | 41.4310837          |
| 1999-03-02 | 24.4036999          |
| 1999-03-03 |                     |
| 1999-03-04 |                     |
| 1999-03-05 | 16.5052071          |
| 1999-03-06 | 15.8742189          |
| 1999-03-07 | 26.2808323          |
| 1999-03-08 | 19.9154701          |
| 1999-03-09 | 18.6097946          |
| 1999-03-10 | 10.3789082          |
| 1999-03-11 | 25.1890182          |
| 1999-03-12 | 14.8271332          |
| 1999-03-13 | 20.3716717          |
| 1999-03-14 | 25.3584442          |
| 1999-03-15 | 18.2705803          |
| 1999-03-16 | 20.123291           |
| 1999-03-17 | 31.2318993          |
| 1999-03-18 | 23.6701717          |
| 1999-03-19 | 24.2469826          |
| 1999-03-20 | 27.4879303          |
| 1999-03-21 | 39.5843964          |
| 1999-03-22 | 40.9791832          |
| 1999-03-23 | 38.6226006          |
| 1999-03-24 | 34.7194939          |
| 1999-03-25 | 46.2708397          |
| 1999-03-26 | 45.8515854          |
| 1999-03-27 | 44.2283936          |
| 1999-03-28 | 35.653698           |
| 1999-03-29 | 51.1164665          |
| 1999-03-30 | 51.3546944          |
| 1999-03-31 | 47.61026            |
| 1999-04-01 | 44.0496864          |
| 1999-04-02 | 38.2660789          |
| 1999-04-03 | 34.9547348          |
| 1999-04-04 | 39.1262817          |
| 1999-04-05 | 32.8911476          |
| 1999-04-06 | 34.9724503          |
| 1999-04-07 | 35.5873375          |
| 1999-04-08 | 37.8393288          |
| 1999-04-09 | 37.4130325          |
| 1999-04-10 | 35.7750587          |
| 1999-04-11 | 32.9892807          |
| 1999-04-12 | 37.9890175          |
| 1999-04-13 | 41.4465218          |
| 1999-04-14 | 42.3496971          |
| 1999-04-15 | 38.9882774          |
| 1999-04-16 | 33.4272919          |
| 1999-04-17 | 48.6146011          |
| 1999-04-18 | 48.12006            |
| 1999-04-19 | 61.6701584          |
| 1999-04-20 | 74.7857056          |
| 1999-04-21 | 65.9011993          |
| 1999-04-22 | 74.7947769          |
| 1999-04-23 | 62.281662           |
| 1999-04-24 | 74.3046494          |
| 1999-04-25 | 42.3209915          |
| 1999-04-26 | 88.2333679          |
| 1999-04-27 | 58.3683929          |
| 1999-04-28 | 66.3985062          |
| 1999-04-29 | 71.3220291          |
| 1999-04-30 | 81.9881668          |
| 1999-05-01 | 71.4846115          |
| 1999-05-02 | 69.55693049999999   |
| 1999-05-03 | 69.3337784          |
| 1999-05-04 | 54.6415215          |
| 1999-05-05 | 56.7525063          |
| 1999-05-06 | 58.9504356          |
| 1999-05-07 | 67.3698502          |
| 1999-05-08 | 64.4653778          |
| 1999-05-09 | 45.0                |
| 1999-05-10 | 163.909683          |
| 1999-05-11 | 81.7012787          |
| 1999-05-12 | 83.1029587          |
| 1999-05-13 | 120.284019          |
| 1999-05-14 | 161.22258           |
| 1999-05-15 | 162.582184          |
| 1999-05-16 | 165.891617          |
| 1999-05-17 | 159.573853          |
| 1999-05-18 | 146.373367          |
| 1999-05-19 | 298.964203          |
| 1999-05-20 | 317.93866           |
| 1999-05-21 | 343.291809          |
| 1999-05-22 | 368.514984          |
| 1999-05-23 | 415.393707          |
| 1999-05-24 | 399.302277          |
| 1999-05-25 | 346.674103          |
| 1999-05-26 | 311.931366          |
| 1999-05-27 | 290.276123          |
| 1999-05-28 | 351.277222          |
| 1999-05-29 | 253.916718          |
| 1999-05-30 | 465.869995          |
| 1999-05-31 | 381.845978          |
| 1999-06-01 | 393.247009          |
| 1999-06-02 | 398.914734          |
| 1999-06-03 | 369.300659          |
| 1999-06-04 | 389.383453          |
| 1999-06-05 | 324.245361          |
| 1999-06-06 | 287.849945          |
| 1999-06-07 | 356.786469          |
| 1999-06-08 | 446.903168          |
| 1999-06-09 | 425.648926          |
| 1999-06-10 | 458.168182          |
| 1999-06-11 | 392.5354            |
| 1999-06-12 | 397.98645           |
| 1999-06-13 | 467.026093          |
| 1999-06-14 | 433.015625          |
| 1999-06-15 | 387.719788          |
| 1999-06-16 | 398.792664          |
| 1999-06-17 | 570.268311          |
| 1999-06-18 | 538.619263          |
| 1999-06-19 | 498.720276          |
| 1999-06-20 | 495.989532          |
| 1999-06-21 | 490.500519          |
| 1999-06-22 | 532.564575          |
| 1999-06-23 | 569.899414          |
| 1999-06-24 | 569.073181          |
| 1999-06-25 | 586.796265          |
| 1999-06-26 | 517.80426           |
| 1999-06-27 | 531.846191          |
| 1999-06-28 | 497.979218          |
| 1999-06-29 | 426.464752          |
| 1999-06-30 | 448.257874          |
| 1999-07-01 | 427.525238          |
| 1999-07-02 | 398.892395          |
| 1999-07-03 | 349.478058          |
| 1999-07-04 | 325.448761          |
| 1999-07-05 | 319.179047          |
| 1999-07-06 | 263.178162          |
| 1999-07-07 | 244.099609          |
| 1999-07-08 | 212.205048          |
| 1999-07-09 | 224.690475          |
| 1999-07-10 | 194.163834          |
| 1999-07-11 | 181.705383          |
| 1999-07-12 | 200.183456          |
| 1999-07-13 | 176.269791          |
| 1999-07-14 | 183.866165          |
| 1999-07-15 | 192.047806          |
| 1999-07-16 | 167.347748          |
| 1999-07-17 | 151.596283          |
| 1999-07-18 | 177.020142          |
| 1999-07-19 | 171.77179           |
| 1999-07-20 | 138.442825          |
| 1999-07-21 | 139.816284          |
| 1999-07-22 | 135.111542          |
| 1999-07-23 | 147.961548          |
| 1999-07-24 | 136.07724           |
| 1999-07-25 | 183.560425          |
| 1999-07-26 | 223.220398          |
| 1999-07-27 | 191.803085          |
| 1999-07-28 | 237.33056           |
| 1999-07-29 | 238.33056           |
| 1999-07-30 | 235.33056           |
| 1999-07-31 | 150.180054          |
| 1999-08-01 | 140.050949          |
| 1999-08-02 | 139.546997          |
| 1999-08-03 | 140.766434          |
| 1999-08-04 | 235.18454           |
| 1999-08-05 | 211.554794          |
| 1999-08-06 | 212.664032          |
| 1999-08-07 | 153.88194           |
| 1999-08-08 | 151.88195           |
| 1999-08-09 | 153.88194           |
| 1999-08-10 | 207.623444          |
| 1999-08-11 | 159.569382          |
| 1999-08-12 | 174.863739          |
| 1999-08-13 | 127.054092          |
| 1999-08-14 | 108.389153          |
| 1999-08-15 | 153.32196           |
| 1999-08-16 | 126.644058          |
| 1999-08-17 | 127.506325          |
| 1999-08-18 | 111.654602          |
| 1999-08-19 | 100.832672          |
| 1999-08-20 | 112.91584           |
| 1999-08-21 | 106.037941          |
| 1999-08-22 | 99.0302048          |
| 1999-08-23 | 117.040245          |
| 1999-08-24 | 132.719986          |
| 1999-08-25 | 89.8607254          |
| 1999-08-26 | 150.342209          |
| 1999-08-27 | 152.959167          |
| 1999-08-28 | 143.83699000000001  |
| 1999-08-29 | 116.66256           |
| 1999-08-30 | 105.858833          |
| 1999-08-31 | 102.609489          |
| 1999-09-01 | 91.8204193          |
| 1999-09-02 | 74.9573212          |
| 1999-09-03 | 92.6808395          |
| 1999-09-04 | 70.05056            |
| 1999-09-05 | 67.7997818          |
| 1999-09-06 | 62.3003159          |
| 1999-09-07 | 56.9326744          |
| 1999-09-08 | 52.4070892          |
| 1999-09-09 | 46.7953415          |
| 1999-09-10 | 53.4746857          |
| 1999-09-11 | 50.0879822          |
| 1999-09-12 | 59.061615           |
| 1999-09-13 | 35.9688721          |
| 1999-09-14 | 58.1206169          |
| 1999-09-15 | 24.6075897          |
| 1999-09-16 | 35.4781265          |
| 1999-09-17 | 42.6567078          |
| 1999-09-18 | 38.6511383          |
| 1999-09-19 | 59.4501381          |
| 1999-09-20 | 63.8740005          |
| 1999-09-21 | 49.2125549          |
| 1999-09-22 | 34.7257614          |
| 1999-09-23 | 40.5748901          |
| 1999-09-24 | 41.8664627          |
| 1999-09-25 | 42.109642           |
| 1999-09-26 | 42.0818214          |
| 1999-09-27 | 23.9729233          |
| 1999-09-28 | 36.9378357          |
| 1999-09-29 | 24.9563446          |
| 1999-09-30 | 37.6041756          |
| 1999-10-01 | 29.78               |
| 1999-10-02 | 26.54               |
| 1999-10-03 | 34.46               |
| 1999-10-04 | 26.43               |
| 1999-10-05 | 27.06               |
| 1999-10-06 | 27.72               |
| 1999-10-07 | 33.08               |
| 1999-10-08 | 29.51               |
| 1999-10-09 | 25.98               |
| 1999-10-10 | 24.92               |
| 1999-10-11 | 17.82               |
| 1999-10-12 | 25.16               |
| 1999-10-13 | 22.14               |
| 1999-10-14 | 22.52               |
| 1999-10-15 | 22.11               |
| 1999-10-16 | 13.77               |
| 1999-10-17 | 21.56               |
| 1999-10-18 | 17.84               |
| 1999-10-19 | 18.17               |
| 1999-10-20 | 18.06               |
| 1999-10-21 | 13.56               |
| 1999-10-22 | 18.23               |
| 1999-10-23 | 17.06               |
| 1999-10-24 | 14.46               |
| 1999-10-25 | 17.82               |
| 1999-10-26 | 21.74               |
| 1999-10-27 | 16.11               |
| 1999-10-28 | 21.08               |
| 1999-10-29 | 15.82               |
| 1999-10-30 | 12.36               |
| 1999-10-31 | 19.51               |
| 1999-11-01 | 21.06               |
| 1999-11-02 | 15.32               |
| 1999-11-03 | 19.29               |
| 1999-11-04 | 22.86               |
| 1999-11-05 | 24.09               |
| 1999-11-06 | 19.96               |
| 1999-11-07 | 18.45               |
| 1999-11-08 | 24.52               |
| 1999-11-09 | 23.4                |
| 1999-11-10 | 16.8                |
| 1999-11-11 | 20.66               |
| 1999-11-12 | 19.52               |
| 1999-11-13 | 15.92               |
| 1999-11-14 | 20.43               |
| 1999-11-15 | 20.52               |
| 1999-11-16 | 15.58               |
| 1999-11-17 | 25.13               |
| 1999-11-18 | 16.44               |
| 1999-11-19 | 10.32               |
| 1999-11-20 | 20.0                |
| 1999-11-21 | 17.4                |
| 1999-11-22 | 16.64               |
| 1999-11-23 | 16.39               |
| 1999-11-24 | 20.22               |
| 1999-11-25 | 25.53               |
| 1999-11-26 | 19.3                |
| 1999-11-27 | 24.19               |
| 1999-11-28 | 15.9                |
| 1999-11-29 | 15.74               |
| 1999-11-30 | 18.91               |
| 1999-12-01 | 24.51               |
| 1999-12-02 | 19.55               |
| 1999-12-03 | 25.66               |
| 1999-12-04 | 20.88               |
| 1999-12-05 | 26.18               |
| 1999-12-06 | 40.24               |
| 1999-12-07 | 23.79               |
| 1999-12-08 | 20.1                |
| 1999-12-09 | 39.34               |
| 1999-12-10 | 25.01               |
| 1999-12-11 | 19.22               |
| 1999-12-12 | 28.52               |
| 1999-12-13 | 42.1                |
| 1999-12-14 | 21.93               |
| 1999-12-15 | 60.1                |
| 1999-12-16 | 53.78               |
| 1999-12-17 | 20.98               |
| 1999-12-18 | 27.09               |
| 1999-12-19 | 15.81               |
| 1999-12-20 | 23.98               |
| 1999-12-21 | 27.08               |
| 1999-12-22 | 31.11               |
| 1999-12-23 | 29.75               |
| 1999-12-24 | 24.46               |
| 1999-12-25 | 24.2                |
| 1999-12-26 | 12.59               |
| 1999-12-27 | 29.2                |
| 1999-12-28 | 15.55               |
| 1999-12-29 |                     |
| 1999-12-30 |                     |
| 1999-12-31 |                     |
| 2000-01-01 |                     |
| 2000-01-02 |                     |
| 2000-01-03 |                     |
| 2000-01-04 | 40.61               |
| 2000-01-05 | 12.73               |
| 2000-01-06 | 22.58               |
| 2000-01-07 | 49.33               |
| 2000-01-08 | 13.93               |
| 2000-01-09 | 28.28               |
| 2000-01-10 | 11.55               |
| 2000-01-11 | 10.6                |
| 2000-01-12 | 11.08               |
| 2000-01-13 | 9.8                 |
| 2000-01-14 | 11.34               |
| 2000-01-15 | 12.88               |
| 2000-01-16 | 11.21               |
| 2000-01-17 | 11.22               |
| 2000-01-18 | 11.46               |
| 2000-01-19 | 14.69               |
| 2000-01-20 | 10.22               |
| 2000-01-21 | 14.45               |
| 2000-01-22 | 12.38               |
| 2000-01-23 | 12.37               |
| 2000-01-24 | 14.2                |
| 2000-01-25 | 9.63                |
| 2000-01-26 | 15.23               |
| 2000-01-27 | 13.35               |
| 2000-01-28 | 9.66                |
| 2000-01-29 | 28.95               |
| 2000-01-30 | 49.98               |
| 2000-01-31 | 67.41               |
| 2000-02-01 | 13.45               |
| 2000-02-02 | 27.11               |
| 2000-02-03 | 10.57               |
| 2000-02-04 | 15.8                |
| 2000-02-05 | 11.5                |
| 2000-02-06 | 15.46               |
| 2000-02-07 | 23.91               |
| 2000-02-08 | 13.93               |
| 2000-02-09 | 14.49               |
| 2000-02-10 | 13.88               |
| 2000-02-11 | 11.64               |
| 2000-02-12 | 12.42               |
| 2000-02-13 | 12.67               |
| 2000-02-14 | 10.79               |
| 2000-02-15 | 12.65               |
| 2000-02-16 | 15.92               |
| 2000-02-17 | 10.62               |
| 2000-02-18 | 14.32               |
| 2000-02-19 | 16.43               |
| 2000-02-20 | 21.31               |
| 2000-02-21 | 7.25                |
| 2000-02-22 | 12.44               |
| 2000-02-23 | 18.48               |
| 2000-02-24 | 11.62               |
| 2000-02-25 | 22.79               |
| 2000-02-26 | 32.62               |
| 2000-02-27 | 15.78               |
| 2000-02-28 | 9.71                |
| 2000-02-29 | 14.71               |
| 2000-03-01 | 14.15               |
| 2000-03-02 | 12.38               |
| 2000-03-03 | 18.82               |
| 2000-03-04 | 17.95               |
| 2000-03-05 | 13.79               |
| 2000-03-06 | 17.1                |
| 2000-03-07 | 13.99               |
| 2000-03-08 | 11.69               |
| 2000-03-09 | 12.67               |
| 2000-03-10 | 13.52               |
| 2000-03-11 | 21.52               |
| 2000-03-12 | 11.53               |
| 2000-03-13 | 16.38               |
| 2000-03-14 | 13.25               |
| 2000-03-15 | 16.05               |
| 2000-03-16 | 10.06               |
| 2000-03-17 | 16.43               |
| 2000-03-18 | 17.62               |
| 2000-03-19 | 15.9                |
| 2000-03-20 | 13.16               |
| 2000-03-21 | 13.91               |
| 2000-03-22 | 9.36                |
| 2000-03-23 | 14.53               |
| 2000-03-24 | 12.73               |
| 2000-03-25 | 13.87               |
| 2000-03-26 | 10.21               |
| 2000-03-27 | 16.81               |
| 2000-03-28 | 13.75               |
| 2000-03-29 | 10.41               |
| 2000-03-30 | 15.29               |
| 2000-03-31 | 12.94               |
| 2000-04-01 | 10.88               |
| 2000-04-02 | 16.86               |
| 2000-04-03 | 9.73                |
| 2000-04-04 | 16.38               |
| 2000-04-05 | 13.4                |
| 2000-04-06 | 14.92               |
| 2000-04-07 | 17.25               |
| 2000-04-08 | 15.94               |
| 2000-04-09 | 18.61               |
| 2000-04-10 | 20.95               |
| 2000-04-11 | 18.8                |
| 2000-04-12 | 18.44               |
| 2000-04-13 | 24.27               |
| 2000-04-14 | 23.64               |
| 2000-04-15 | 23.17               |
| 2000-04-16 | 17.01               |
| 2000-04-17 |                     |
| 2000-04-18 |                     |
| 2000-04-19 |                     |
| 2000-04-20 |                     |
| 2000-04-21 |                     |
| 2000-04-22 |                     |
| 2000-04-23 |                     |
| 2000-04-24 |                     |
| 2000-04-25 |                     |
| 2000-04-26 |                     |
| 2000-04-27 |                     |
| 2000-04-28 |                     |
| 2000-04-29 |                     |
| 2000-04-30 |                     |
| 2000-05-01 |                     |
| 2000-05-02 |                     |
| 2000-05-03 |                     |
| 2000-05-04 |                     |
| 2000-05-05 |                     |
| 2000-05-06 |                     |
| 2000-05-07 |                     |
| 2000-05-08 |                     |
| 2000-05-09 |                     |
| 2000-05-10 | 281.79              |
| 2000-05-11 | 319.19              |
| 2000-05-12 | 231.25              |
| 2000-05-13 |                     |
| 2000-05-14 |                     |
| 2000-05-15 | 193.47              |
| 2000-05-16 | 207.26              |
| 2000-05-17 | 210.0               |
| 2000-05-18 | 214.29              |
| 2000-05-19 | 116.57              |
| 2000-05-20 | 193.5               |
| 2000-05-21 | 242.82              |
| 2000-05-22 | 343.95              |
| 2000-05-23 | 524.97              |
| 2000-05-24 | 515.35              |
| 2000-05-25 | 526.87              |
| 2000-05-26 | 350.45              |
| 2000-05-27 | 370.88              |
| 2000-05-28 | 410.99              |
| 2000-05-29 | 612.38              |
| 2000-05-30 | 585.46              |
| 2000-05-31 | 570.24              |
| 2000-06-01 | 494.72              |
| 2000-06-02 | 421.04              |
| 2000-06-03 | 380.24              |
| 2000-06-04 | 453.59              |
| 2000-06-05 | 391.76              |
| 2000-06-06 | 334.47              |
| 2000-06-07 | 417.23              |
| 2000-06-08 | 375.06              |
| 2000-06-09 | 352.18              |
| 2000-06-10 | 326.05938           |
| 2000-06-11 | 283.05937           |
| 2000-06-12 | 242.05938           |
| 2000-06-13 | 225.05937           |
| 2000-06-14 | 237.05937           |
| 2000-06-15 | 231.05938           |
| 2000-06-16 | 230.05938           |
| 2000-06-17 | 179.05937           |
| 2000-06-18 | 186.05938           |
| 2000-06-19 | 176.05938           |
| 2000-06-20 | 160.05937           |
| 2000-06-21 | 152.05937           |
| 2000-06-22 | 135.79              |
| 2000-06-23 | 132.98              |
| 2000-06-24 | 134.29              |
| 2000-06-25 | 133.9               |
| 2000-06-26 | 129.43              |
| 2000-06-27 | 138.21              |
| 2000-06-28 | 127.46              |
| 2000-06-29 | 237.86              |
| 2000-06-30 | 111.27              |
| 2000-07-01 | 107.65              |
| 2000-07-02 | 110.32              |
| 2000-07-03 | 105.62              |
| 2000-07-04 | 90.33               |
| 2000-07-05 | 94.53               |
| 2000-07-06 | 91.38               |
| 2000-07-07 | 84.04               |
| 2000-07-08 | 80.43               |
| 2000-07-09 | 103.52              |
| 2000-07-10 | 84.75               |
| 2000-07-11 | 67.86               |
| 2000-07-12 | 65.94               |
| 2000-07-13 | 65.93               |
| 2000-07-14 | 75.34               |
| 2000-07-15 | 123.69              |
| 2000-07-16 | 173.99              |
| 2000-07-17 | 122.7               |
| 2000-07-18 | 105.3               |
| 2000-07-19 | 86.8                |
| 2000-07-20 | 78.9                |
| 2000-07-21 | 75.58               |
| 2000-07-22 | 66.03               |
| 2000-07-23 | 55.21               |
| 2000-07-24 | 54.72               |
| 2000-07-25 | 59.06               |
| 2000-07-26 | 54.74               |
| 2000-07-27 | 52.82               |
| 2000-07-28 | 47.31               |
| 2000-07-29 | 48.93               |
| 2000-07-30 | 40.52               |
| 2000-07-31 | 47.73               |
| 2000-08-01 | 42.1                |
| 2000-08-02 | 41.88               |
| 2000-08-03 | 45.39               |
| 2000-08-04 | 49.57               |
| 2000-08-05 | 40.69               |
| 2000-08-06 | 40.01               |
| 2000-08-07 | 37.8                |
| 2000-08-08 | 40.05               |
| 2000-08-09 | 41.61               |
| 2000-08-10 | 41.13               |
| 2000-08-11 | 57.87               |
| 2000-08-12 | 64.5                |
| 2000-08-13 | 83.88               |
| 2000-08-14 | 77.88               |
| 2000-08-15 | 94.5                |
| 2000-08-16 | -870.13             |
| 2000-08-17 | 52.24               |
| 2000-08-18 | 56.59               |
| 2000-08-19 | 65.92               |
| 2000-08-20 | 58.55               |
| 2000-08-21 | 66.08               |
| 2000-08-22 | 56.05               |
| 2000-08-23 | 53.1                |
| 2000-08-24 | 58.67               |
| 2000-08-25 | 58.2                |
| 2000-08-26 | 64.92               |
| 2000-08-27 | 48.3                |
| 2000-08-28 | 84.46               |
| 2000-08-29 | 89.23               |
| 2000-08-30 | 99.84               |
| 2000-08-31 | 76.9                |
| 2000-09-01 | 68.32               |
| 2000-09-02 | 61.62               |
| 2000-09-03 | 62.67               |
| 2000-09-04 | 54.78               |
| 2000-09-05 | 53.93               |
| 2000-09-06 | 58.62               |
| 2000-09-07 | 55.6                |
| 2000-09-08 | 62.54               |
| 2000-09-09 | 59.19               |
| 2000-09-10 | 53.46               |
| 2000-09-11 | 44.27               |
| 2000-09-12 | 36.73               |
| 2000-09-13 | 35.03               |
| 2000-09-14 | 34.5                |
| 2000-09-15 | 35.27               |
| 2000-09-16 | 33.73               |
| 2000-09-17 | 33.32               |
| 2000-09-18 | 47.64               |
| 2000-09-19 | 32.5                |
| 2000-09-20 | 29.15               |
| 2000-09-21 | 28.75               |
| 2000-09-22 | 32.77               |
| 2000-09-23 | 35.58               |
| 2000-09-24 | 37.92               |
| 2000-09-25 | 38.8                |
| 2000-09-26 | 37.33               |
| 2000-09-27 | 30.55               |
| 2000-09-28 | 33.2                |
| 2000-09-29 | 51.19               |
| 2000-09-30 | 42.98               |
| 2000-10-01 | 38.18               |
| 2000-10-02 | 32.21               |
| 2000-10-03 | 30.54               |
| 2000-10-04 | 31.56               |
| 2000-10-05 | 36.04               |
| 2000-10-06 | 30.44               |
| 2000-10-07 | 27.84               |
| 2000-10-08 | 30.14               |
| 2000-10-09 | 30.24               |
| 2000-10-10 | 32.38               |
| 2000-10-11 | 29.77               |
| 2000-10-12 | 34.6                |
| 2000-10-13 | 27.83               |
| 2000-10-14 | 26.08               |
| 2000-10-15 | 26.14               |
| 2000-10-16 | 24.99               |
| 2000-10-17 | 24.35               |
| 2000-10-18 | 25.4                |
| 2000-10-19 | 23.29               |
| 2000-10-20 | 23.34               |
| 2000-10-21 | 21.28               |
| 2000-10-22 | 23.51               |
| 2000-10-23 | 23.55               |
| 2000-10-24 | 26.77               |
| 2000-10-25 | 22.06               |
| 2000-10-26 | 19.85               |
| 2000-10-27 | 20.44               |
| 2000-10-28 | 27.26               |
| 2000-10-29 | 57.05               |
| 2000-10-30 | 17.36               |
| 2000-10-31 | 28.64               |
| 2000-11-01 | 24.39               |
| 2000-11-02 | 23.39               |
| 2000-11-03 | 23.86               |
| 2000-11-04 | 24.44               |
| 2000-11-05 | 23.6                |
| 2000-11-06 | 23.28               |
| 2000-11-07 | 17.33               |
| 2000-11-08 | 18.1                |
| 2000-11-09 | 24.31               |
| 2000-11-10 | 23.74               |
| 2000-11-11 | 24.41               |
| 2000-11-12 | 22.51               |
| 2000-11-13 | 19.21               |
| 2000-11-14 | 16.53               |
| 2000-11-15 | 23.26               |
| 2000-11-16 | 21.99               |
| 2000-11-17 |                     |
| 2000-11-18 |                     |
| 2000-11-19 |                     |
| 2000-11-20 |                     |
| 2000-11-21 | 15.72               |
| 2000-11-22 | 21.44               |
| 2000-11-23 | 20.45               |
| 2000-11-24 | 18.7                |
| 2000-11-25 | 18.68               |
| 2000-11-26 | 20.43               |
| 2000-11-27 | 20.27               |
| 2000-11-28 | 20.11               |
| 2000-11-29 | 18.84               |
| 2000-11-30 | 19.43               |
| 2000-12-01 | 16.44               |
| 2000-12-02 | 18.97               |
| 2000-12-03 | 17.3                |
| 2000-12-04 | 18.61               |
| 2000-12-05 | 17.1                |
| 2000-12-06 | 17.0                |
| 2000-12-07 | 15.72               |
| 2000-12-08 | 19.04               |
| 2000-12-09 | 18.86               |
| 2000-12-10 | 17.36               |
| 2000-12-11 | 18.51               |
| 2000-12-12 | 18.47               |
| 2000-12-13 | 21.2                |
| 2000-12-14 | 19.3                |
| 2000-12-15 | 15.85               |
| 2000-12-16 | 17.85               |
| 2000-12-17 | 21.45               |
| 2000-12-18 | 11.48               |
| 2000-12-19 | 26.66               |
| 2000-12-20 | 17.63               |
| 2000-12-21 | 16.25               |
| 2000-12-22 | 19.18               |
| 2000-12-23 | 17.83               |
| 2000-12-24 | 14.94               |
| 2000-12-25 | 17.63               |
| 2000-12-26 | 10.88               |
| 2000-12-27 | 13.0                |
| 2000-12-28 | 17.71               |
| 2000-12-29 | 17.1                |
| 2000-12-30 | 17.86               |
| 2000-12-31 | 14.95               |
| 2001-01-01 | 14.38               |
| 2001-01-02 | 9.36                |
| 2001-01-03 | 15.2                |
| 2001-01-04 | 16.2                |
| 2001-01-05 | 15.0                |
| 2001-01-06 | 15.58               |
| 2001-01-07 | 11.15               |
| 2001-01-08 | 2.64                |
| 2001-01-09 | 10.48               |
| 2001-01-10 | 13.47               |
| 2001-01-11 | 3.02                |
| 2001-01-12 | 7.85                |
| 2001-01-13 | 18.89               |
| 2001-01-14 | 7.92                |
| 2001-01-15 | 0.93                |
| 2001-01-16 | -1.26               |
| 2001-01-17 | -6.91               |
| 2001-01-18 | 10.07               |
| 2001-01-19 | 9.9                 |
| 2001-01-20 | 2.56                |
| 2001-01-21 | -3.32               |
| 2001-01-22 | 4.79                |
| 2001-01-23 | 12.78               |
| 2001-01-24 | 7.74                |
| 2001-01-25 | 16.73               |
| 2001-01-26 | 8.72                |
| 2001-01-27 | 14.12               |
| 2001-01-28 | 12.22               |
| 2001-01-29 | 10.84               |
| 2001-01-30 | 4.23                |
| 2001-01-31 | 5.3                 |
| 2001-02-01 | 6.71                |
| 2001-02-02 | 9.44                |
| 2001-02-03 | 12.07               |
| 2001-02-04 | 16.42               |
| 2001-02-05 | 16.95               |
| 2001-02-06 | 15.47               |
| 2001-02-07 | 13.01               |
| 2001-02-08 | 18.77               |
| 2001-02-09 | 8.14                |
| 2001-02-10 | 5.39                |
| 2001-02-11 | 24.77               |
| 2001-02-12 | 14.41               |
| 2001-02-13 | 12.73               |
| 2001-02-14 | 16.27               |
| 2001-02-15 | 9.51                |
| 2001-02-16 |                     |
| 2001-02-17 |                     |
| 2001-02-18 |                     |
| 2001-02-19 |                     |
| 2001-02-20 |                     |
| 2001-02-21 |                     |
| 2001-02-22 |                     |
| 2001-02-23 |                     |
| 2001-02-24 |                     |
| 2001-02-25 |                     |
| 2001-02-26 |                     |
| 2001-02-27 |                     |
| 2001-02-28 |                     |
| 2001-03-01 |                     |
| 2001-03-02 |                     |
| 2001-03-03 |                     |
| 2001-03-04 |                     |
| 2001-03-05 |                     |
| 2001-03-06 |                     |
| 2001-03-07 |                     |
| 2001-03-08 |                     |
| 2001-03-09 |                     |
| 2001-03-10 |                     |
| 2001-03-11 |                     |
| 2001-03-12 |                     |
| 2001-03-13 |                     |
| 2001-03-14 |                     |
| 2001-03-15 |                     |
| 2001-03-16 | 34.87               |
| 2001-03-17 | 30.95               |
| 2001-03-18 | 31.7                |
| 2001-03-19 | 31.57               |
| 2001-03-20 | 36.31               |
| 2001-03-21 | 34.08               |
| 2001-03-22 | 38.56               |
| 2001-03-23 | 35.45               |
| 2001-03-24 | 35.9                |
| 2001-03-25 | 37.27               |
| 2001-03-26 | 36.41               |
| 2001-03-27 | 35.02               |
| 2001-03-28 | 35.36               |
| 2001-03-29 | 32.55               |
| 2001-03-30 | 31.31               |
| 2001-03-31 | 35.15               |
| 2001-04-01 | 34.13               |
| 2001-04-02 | 37.57               |
| 2001-04-03 | 39.68               |
| 2001-04-04 | 48.88               |
| 2001-04-05 | 44.58               |
| 2001-04-06 | 42.74               |
| 2001-04-07 | 39.87               |
| 2001-04-08 | 34.44               |
| 2001-04-09 | 26.99               |
| 2001-04-10 | 35.1                |
| 2001-04-11 | 34.75               |
| 2001-04-12 | 24.62               |
| 2001-04-13 | 31.56               |
| 2001-04-14 | 27.18               |
| 2001-04-15 | 30.09               |
| 2001-04-16 | 38.57               |
| 2001-04-17 | 57.45               |
| 2001-04-18 | 79.26               |
| 2001-04-19 | 95.02               |
| 2001-04-20 | 88.33               |
| 2001-04-21 | 76.02               |
| 2001-04-22 | 65.85               |
| 2001-04-23 | 52.97               |
| 2001-04-24 | 43.54               |
| 2001-04-25 | 67.91               |
| 2001-04-26 | 93.46               |
| 2001-04-27 | 108.2               |
| 2001-04-28 | 129.82              |
| 2001-04-29 | 132.59              |
| 2001-04-30 |                     |
| 2001-05-01 |                     |
| 2001-05-02 | 192.34              |
| 2001-05-03 | 157.62              |
| 2001-05-04 | 107.21              |
| 2001-05-05 | 101.14              |
| 2001-05-06 | 95.82               |
| 2001-05-07 | 71.76               |
| 2001-05-08 | 101.08              |
| 2001-05-09 | 125.29              |
| 2001-05-10 | 126.64              |
| 2001-05-11 | 156.25              |
| 2001-05-12 | 204.98              |
| 2001-05-13 | 250.61              |
| 2001-05-14 | 320.9               |
| 2001-05-15 | 330.04              |
| 2001-05-16 | 332.72              |
| 2001-05-17 | 322.14              |
| 2001-05-18 | 310.74              |
| 2001-05-19 | 316.72              |
| 2001-05-20 | 306.32              |
| 2001-05-21 | 289.63              |
| 2001-05-22 | 265.73              |
| 2001-05-23 | 350.0               |
| 2001-05-24 | 443.69              |
| 2001-05-25 | 473.44              |
| 2001-05-26 | 523.38              |
| 2001-05-27 | 538.83              |
| 2001-05-28 | 515.7               |
| 2001-05-29 |                     |
| 2001-05-30 | 432.76              |
| 2001-05-31 | 464.88              |
| 2001-06-01 | 475.52              |
| 2001-06-02 | 479.9               |
| 2001-06-03 | 434.52              |
| 2001-06-04 | 350.86              |
| 2001-06-05 | 304.4               |
| 2001-06-06 | 345.15              |
| 2001-06-07 | 373.08              |
| 2001-06-08 | 354.24              |
| 2001-06-09 | 367.24              |
| 2001-06-10 | 379.06              |
| 2001-06-11 | 323.57              |
| 2001-06-12 | 280.05              |
| 2001-06-13 | 269.95              |
| 2001-06-14 | 195.11              |
| 2001-06-15 | 161.21              |
| 2001-06-16 | 152.25              |
| 2001-06-17 | 173.69              |
| 2001-06-18 | 195.07              |
| 2001-06-19 | 223.01              |
| 2001-06-20 | 200.66              |
| 2001-06-21 | 209.16              |
| 2001-06-22 | 207.87              |
| 2001-06-23 | 190.04              |
| 2001-06-24 | 178.65              |
| 2001-06-25 | 172.12              |
| 2001-06-26 | 164.88              |
| 2001-06-27 | 144.99              |
| 2001-06-28 | 140.61              |
| 2001-06-29 | 143.49              |
| 2001-06-30 | 131.98              |
| 2001-07-01 | 112.45              |
| 2001-07-02 | 114.17              |
| 2001-07-03 | 121.32              |
| 2001-07-04 | 103.23              |
| 2001-07-05 | 103.93              |
| 2001-07-06 | 103.38              |
| 2001-07-07 | 100.7               |
| 2001-07-08 | 151.37              |
| 2001-07-09 | 130.09              |
| 2001-07-10 | 117.36              |
| 2001-07-11 | 100.37              |
| 2001-07-12 | 99.59               |
| 2001-07-13 | 113.41              |
| 2001-07-14 | 101.48              |
| 2001-07-15 | 110.33              |
| 2001-07-16 | 83.32               |
| 2001-07-17 | 55.21               |
| 2001-07-18 | 59.68               |
| 2001-07-19 | 53.72               |
| 2001-07-20 |                     |
| 2001-07-21 |                     |
| 2001-07-22 |                     |
| 2001-07-23 | 45.88               |
| 2001-07-24 | 44.91               |
| 2001-07-25 | 50.59               |
| 2001-07-26 | 64.04               |
| 2001-07-27 | 54.61               |
| 2001-07-28 | 47.16               |
| 2001-07-29 | 43.69               |
| 2001-07-30 | 43.37               |
| 2001-07-31 | 53.73               |
| 2001-08-01 | 77.1                |
| 2001-08-02 | 88.5                |
| 2001-08-03 | 100.9               |
| 2001-08-04 | 84.36               |
| 2001-08-05 | 75.19               |
| 2001-08-06 | 87.77               |
| 2001-08-07 | 86.68               |
| 2001-08-08 | 74.83               |
| 2001-08-09 | 68.38               |
| 2001-08-10 | 70.68               |
| 2001-08-11 | 51.57               |
| 2001-08-12 | 51.81               |
| 2001-08-13 | 72.04               |
| 2001-08-14 | 86.71               |
| 2001-08-15 | 78.89               |
| 2001-08-16 | 61.57               |
| 2001-08-17 | 52.01               |
| 2001-08-18 | 46.32               |
| 2001-08-19 | 53.89               |
| 2001-08-20 | 43.57               |
| 2001-08-21 | 71.1                |
| 2001-08-22 | 140.29              |
| 2001-08-23 | 90.29               |
| 2001-08-24 |                     |
| 2001-08-25 |                     |
| 2001-08-26 |                     |
| 2001-08-27 | 46.57               |
| 2001-08-28 | 35.23               |
| 2001-08-29 | 35.88               |
| 2001-08-30 | 27.32               |
| 2001-08-31 | 29.22               |
| 2001-09-01 | 22.67               |
| 2001-09-02 | 23.77               |
| 2001-09-03 | 25.11               |
| 2001-09-04 | 15.46               |
| 2001-09-05 | 21.4                |
| 2001-09-06 | 23.2                |
| 2001-09-07 | 29.26               |
| 2001-09-08 | 6.22                |
| 2001-09-09 | 16.5                |
| 2001-09-10 | 17.47               |
| 2001-09-11 | 14.57               |
| 2001-09-12 | 18.13               |
| 2001-09-13 | 18.01               |
| 2001-09-14 | 25.36               |
| 2001-09-15 | 18.83               |
| 2001-09-16 | 20.1                |
| 2001-09-17 | 23.98               |
| 2001-09-18 | 25.47               |
| 2001-09-19 | 25.1                |
| 2001-09-20 | 17.35               |
| 2001-09-21 | 21.12               |
| 2001-09-22 | 16.07               |
| 2001-09-23 | 18.5                |
| 2001-09-24 | 20.59               |
| 2001-09-25 | 20.89               |
| 2001-09-26 | 23.86               |
| 2001-09-27 | 18.78               |
| 2001-09-28 | 19.53               |
| 2001-09-29 | 22.08               |
| 2001-09-30 | 18.47               |
| 2001-10-01 | 22.9                |
| 2001-10-02 | 19.88               |
| 2001-10-03 | 19.21               |
| 2001-10-04 | 15.95               |
| 2001-10-05 | 17.28               |
| 2001-10-06 | 34.03               |
| 2001-10-07 | 3.88                |
| 2001-10-08 | 17.23               |
| 2001-10-09 | 37.38               |
| 2001-10-10 | 19.8                |
| 2001-10-11 | 21.35               |
| 2001-10-12 | 18.53               |
| 2001-10-13 | 20.43               |
| 2001-10-14 | 21.12               |
| 2001-10-15 | 25.01               |
| 2001-10-16 | 19.46               |
| 2001-10-17 | 24.06               |
| 2001-10-18 | 26.38               |
| 2001-10-19 | 27.84               |
| 2001-10-20 | 24.42               |
| 2001-10-21 | 30.82               |
| 2001-10-22 | 28.38               |
| 2001-10-23 | 23.55               |
| 2001-10-24 | 23.38               |
| 2001-10-25 | 21.16               |
| 2001-10-26 | 16.59               |
| 2001-10-27 | 21.3                |
| 2001-10-28 | 25.61               |
| 2001-10-29 | 19.55               |
| 2001-10-30 | 25.65               |
| 2001-10-31 | 27.93               |
| 2001-11-01 | 23.5                |
| 2001-11-02 | 19.52               |
| 2001-11-03 | 16.14               |
| 2001-11-04 | 22.76               |
| 2001-11-05 | 23.73               |
| 2001-11-06 | 18.02               |
| 2001-11-07 | 21.11               |
| 2001-11-08 | 26.1                |
| 2001-11-09 | 18.93               |
| 2001-11-10 | 20.32               |
| 2001-11-11 | 18.27               |
| 2001-11-12 | 20.5                |
| 2001-11-13 | 17.75               |
| 2001-11-14 | 16.35               |
| 2001-11-15 | 18.08               |
| 2001-11-16 | 17.95               |
| 2001-11-17 | 15.95               |
| 2001-11-18 | 16.49               |
| 2001-11-19 | 7.68                |
| 2001-11-20 | 8.51                |
| 2001-11-21 | 11.86               |
| 2001-11-22 | 17.69               |
| 2001-11-23 | 15.15               |
| 2001-11-24 | 11.69               |
| 2001-11-25 | 13.65               |
| 2001-11-26 | 18.01               |
| 2001-11-27 | 26.37               |
| 2001-11-28 | 37.8                |
| 2001-11-29 | 32.03               |
| 2001-11-30 | 21.59               |
| 2001-12-01 | 18.77               |
| 2001-12-02 | 22.58               |
| 2001-12-03 | 17.73               |
| 2001-12-04 | 16.93               |
| 2001-12-05 | 19.79               |
| 2001-12-06 | 18.52               |
| 2001-12-07 | 15.15               |
| 2001-12-08 | 43.96               |
| 2001-12-09 | 58.53               |
| 2001-12-10 | 40.0                |
| 2001-12-11 | 20.51               |
| 2001-12-12 | 31.98               |
| 2001-12-13 | 50.29               |
| 2001-12-14 | 43.41               |
| 2001-12-15 | 25.89               |
| 2001-12-16 | 27.88               |
| 2001-12-17 | 38.46               |
| 2001-12-18 | 12.49               |
| 2001-12-19 | 40.9                |
| 2001-12-20 | 11.24               |
| 2001-12-21 | 16.08               |
| 2001-12-22 | 14.56               |
| 2001-12-23 | 32.79               |
| 2001-12-24 | 60.57               |
| 2001-12-25 | 84.87               |
| 2001-12-26 | 54.19               |
| 2001-12-27 | 13.61               |
| 2001-12-28 | 26.68               |
| 2001-12-29 | 14.92               |
| 2001-12-30 | 18.36               |
| 2001-12-31 | 11.12               |
| 2002-01-01 | 14.46               |
| 2002-01-02 | 45.2                |
| 2002-01-03 | 92.81               |
| 2002-01-04 | 17.87               |
| 2002-01-05 | 25.83               |
| 2002-01-06 | 12.46               |
| 2002-01-07 | 14.15               |
| 2002-01-08 | 13.59               |
| 2002-01-09 | 13.83               |
| 2002-01-10 | 9.42                |
| 2002-01-11 | 26.39               |
| 2002-01-12 | 20.83               |
| 2002-01-13 | 12.78               |
| 2002-01-14 | 69.48               |
| 2002-01-15 | 138.57              |
| 2002-01-16 | 16.0                |
| 2002-01-17 | 14.52               |
| 2002-01-18 | 45.77               |
| 2002-01-19 | 128.27              |
| 2002-01-20 | 210.84              |
| 2002-01-21 | 134.09              |
| 2002-01-22 | 12.43               |
| 2002-01-23 | 15.54               |
| 2002-01-24 | 49.54               |
| 2002-01-25 | 73.81               |
| 2002-01-26 | 71.68               |
| 2002-01-27 | 21.52               |
| 2002-01-28 | 11.19               |
| 2002-01-29 | 25.16               |
| 2002-01-30 | 12.4                |
| 2002-01-31 | 33.48               |
| 2002-02-01 | 79.93               |
| 2002-02-02 | 83.28               |
| 2002-02-03 | 59.53               |
| 2002-02-04 | 66.67               |
| 2002-02-05 | 72.29               |
| 2002-02-06 | 113.62              |
| 2002-02-07 | 112.68              |
| 2002-02-08 | 154.74              |
| 2002-02-09 | 147.64              |
| 2002-02-10 | 118.95              |
| 2002-02-11 | 118.38              |
| 2002-02-12 | 144.26              |
| 2002-02-13 | 115.63              |
| 2002-02-14 | 139.19              |
| 2002-02-15 | 105.5               |
| 2002-02-16 | 97.42               |
| 2002-02-17 | 88.09               |
| 2002-02-18 | 24.97               |
| 2002-02-19 | 11.17               |
| 2002-02-20 | 17.99               |
| 2002-02-21 | 16.46               |
| 2002-02-22 | 38.34               |
| 2002-02-23 | 23.68               |
| 2002-02-24 | 7.8                 |
| 2002-02-25 | 10.3                |
| 2002-02-26 | 47.97               |
| 2002-02-27 | 38.91               |
| 2002-02-28 | 34.5                |
| 2002-03-01 | 33.64               |
| 2002-03-02 | 135.26              |
| 2002-03-03 | 55.14               |
| 2002-03-04 | -14.21              |
| 2002-03-05 | 37.76               |
| 2002-03-06 | 51.04               |
| 2002-03-07 | 38.07               |
| 2002-03-08 | 36.3                |
| 2002-03-09 | 70.62               |
| 2002-03-10 | 95.0                |
| 2002-03-11 | 28.23               |
| 2002-03-12 | 20.64               |
| 2002-03-13 | 16.36               |
| 2002-03-14 | 17.63               |
| 2002-03-15 | 24.56               |
| 2002-03-16 | 29.24               |
| 2002-03-17 | 17.42               |
| 2002-03-18 | 20.48               |
| 2002-03-19 | 20.27               |
| 2002-03-20 | 26.82               |
| 2002-03-21 | 25.09               |
| 2002-03-22 | 22.45               |
| 2002-03-23 | 18.32               |
| 2002-03-24 | 19.81               |
| 2002-03-25 | 16.5                |
| 2002-03-26 | 19.55               |
| 2002-03-27 | 20.59               |
| 2002-03-28 | 26.31               |
| 2002-03-29 | 37.17               |
| 2002-03-30 | 49.64               |
| 2002-03-31 | 62.78               |
| 2002-04-01 | 77.34               |
| 2002-04-02 | 91.54               |
| 2002-04-03 | 79.92               |
| 2002-04-04 | 93.51               |
| 2002-04-05 | 93.18               |
| 2002-04-06 | 85.87               |
| 2002-04-07 | 78.58               |
| 2002-04-08 | 73.42               |
| 2002-04-09 | 80.16               |
| 2002-04-10 | 71.44               |
| 2002-04-11 | 74.44               |
| 2002-04-12 | 77.6                |
| 2002-04-13 | 79.39               |
| 2002-04-14 | 97.26               |
| 2002-04-15 | 100.53              |
| 2002-04-16 | 93.48               |
| 2002-04-17 | 79.76               |
| 2002-04-18 | 75.34               |
| 2002-04-19 | 91.43               |
| 2002-04-20 | 58.66               |
| 2002-04-21 | 99.02               |
| 2002-04-22 | 74.02               |
| 2002-04-23 | 93.35               |
| 2002-04-24 | 118.83              |
| 2002-04-25 | 113.59              |
| 2002-04-26 | 113.38              |
| 2002-04-27 | 101.69              |
| 2002-04-28 | 88.3                |
| 2002-04-29 | 114.27              |
| 2002-04-30 | 132.17              |
| 2002-05-01 | 138.94              |
| 2002-05-02 | 121.49              |
| 2002-05-03 | 103.07              |
| 2002-05-04 | 109.29              |
| 2002-05-05 | 130.35              |
| 2002-05-06 | 161.13              |
| 2002-05-07 | 172.63              |
| 2002-05-08 | 157.28              |
| 2002-05-09 | 134.86              |
| 2002-05-10 | 132.81              |
| 2002-05-11 | 125.01              |
| 2002-05-12 | 132.49              |
| 2002-05-13 | 136.16              |
| 2002-05-14 | 149.82              |
| 2002-05-15 | 151.81              |
| 2002-05-16 | 154.71              |
| 2002-05-17 | 172.54              |
| 2002-05-18 | 200.45              |
| 2002-05-19 | 180.94              |
| 2002-05-20 | 198.83              |
| 2002-05-21 | 199.56              |
| 2002-05-22 | 157.04              |
| 2002-05-23 | 132.25              |
| 2002-05-24 | 104.94              |
| 2002-05-25 | 106.27              |
| 2002-05-26 | 129.42              |
| 2002-05-27 | 150.84              |
| 2002-05-28 | 182.61              |
| 2002-05-29 | 195.36              |
| 2002-05-30 | 230.8               |
| 2002-05-31 | 185.41              |
| 2002-06-01 | 237.79              |
| 2002-06-02 | 221.35              |
| 2002-06-03 | 195.32              |
| 2002-06-04 | 158.49              |
| 2002-06-05 | 152.6               |
| 2002-06-06 | 169.61              |
| 2002-06-07 | 163.53              |
| 2002-06-08 | 158.59              |
| 2002-06-09 | 152.95              |
| 2002-06-10 | 138.41              |
| 2002-06-11 | 126.73              |
| 2002-06-12 | 118.91              |
| 2002-06-13 | 114.06              |
| 2002-06-14 | 96.14               |
| 2002-06-15 | 102.55              |
| 2002-06-16 | 86.6                |
| 2002-06-17 | 85.7                |
| 2002-06-18 | 84.19               |
| 2002-06-19 | 74.33               |
| 2002-06-20 | 68.24               |
| 2002-06-21 | 74.72               |
| 2002-06-22 | 62.01               |
| 2002-06-23 | 67.21               |
| 2002-06-24 | 52.57               |
| 2002-06-25 | 54.88               |
| 2002-06-26 | 72.08               |
| 2002-06-27 | 34.98               |
| 2002-06-28 | 39.86               |
| 2002-06-29 | 35.56               |
| 2002-06-30 | 30.96               |
| 2002-07-01 | 28.16               |
| 2002-07-02 | 37.1                |
| 2002-07-03 | 23.58               |
| 2002-07-04 | 51.55               |
| 2002-07-05 | 42.52               |
| 2002-07-06 | 52.23               |
| 2002-07-07 | 36.96               |
| 2002-07-08 | 36.87               |
| 2002-07-09 | 29.0                |
| 2002-07-10 | 33.68               |
| 2002-07-11 | 27.74               |
| 2002-07-12 | 28.2                |
| 2002-07-13 | 25.0                |
| 2002-07-14 | 21.75               |
| 2002-07-15 | 19.97               |
| 2002-07-16 | 23.47               |
| 2002-07-17 | 19.6                |
| 2002-07-18 | 19.38               |
| 2002-07-19 | 23.73               |
| 2002-07-20 | 28.72               |
| 2002-07-21 | 28.04               |
| 2002-07-22 | 22.45               |
| 2002-07-23 | 22.55               |
| 2002-07-24 | 21.66               |
| 2002-07-25 | 20.84               |
| 2002-07-26 | 52.66               |
| 2002-07-27 | 25.73               |
| 2002-07-28 | 23.4                |
| 2002-07-29 | 18.18               |
| 2002-07-30 | 18.29               |
| 2002-07-31 | 20.84               |
| 2002-08-01 | 16.67               |
| 2002-08-02 | 24.35               |
| 2002-08-03 | 25.49               |
| 2002-08-04 | 19.59               |
| 2002-08-05 | 37.3                |
| 2002-08-06 | 56.27               |
| 2002-08-07 | 62.55               |
| 2002-08-08 | 39.38               |
| 2002-08-09 | 24.32               |
| 2002-08-10 | 28.81               |
| 2002-08-11 | 21.44               |
| 2002-08-12 | 21.57               |
| 2002-08-13 | 23.14               |
| 2002-08-14 | -3.8200000000000003 |
| 2002-08-15 | 15.46               |
| 2002-08-16 | 14.51               |
| 2002-08-17 | 12.09               |
| 2002-08-18 | 14.02               |
| 2002-08-19 | 12.79               |
| 2002-08-20 | 26.83               |
| 2002-08-21 | 32.59               |
| 2002-08-22 | 15.78               |
| 2002-08-23 | 16.23               |
| 2002-08-24 | 9.88                |
| 2002-08-25 | 10.44               |
| 2002-08-26 | 9.99                |
| 2002-08-27 | 10.52               |
| 2002-08-28 | 9.94                |
| 2002-08-29 | 32.9                |
| 2002-08-30 | 21.14               |
| 2002-08-31 | 15.54               |
| 2002-09-01 | 10.72               |
| 2002-09-02 | 13.43               |
| 2002-09-03 | 12.32               |
| 2002-09-04 | 14.91               |
| 2002-09-05 | 4.43                |
| 2002-09-06 | 13.56               |
| 2002-09-07 | 28.27               |
| 2002-09-08 | 48.88               |
| 2002-09-09 | 21.61               |
| 2002-09-10 | 67.93               |
| 2002-09-11 | 73.88               |
| 2002-09-12 | 34.45               |
| 2002-09-13 | 35.95               |
| 2002-09-14 | 31.92               |
| 2002-09-15 | 25.58               |
| 2002-09-16 | 22.78               |
| 2002-09-17 | 24.94               |
| 2002-09-18 | 41.67               |
| 2002-09-19 | 41.99               |
| 2002-09-20 | 35.95               |
| 2002-09-21 | 35.89               |
| 2002-09-22 | 30.04               |
| 2002-09-23 | 26.87               |
| 2002-09-24 | 25.62               |
| 2002-09-25 | 26.36               |
| 2002-09-26 | 28.34               |
| 2002-09-27 | 28.84               |
| 2002-09-28 | 28.32               |
| 2002-09-29 | 36.06               |
| 2002-09-30 | 31.93               |
| 2002-10-01 | 20.5                |
| 2002-10-02 | 27.98               |
| 2002-10-03 | 34.13               |
| 2002-10-04 | 30.89               |
| 2002-10-05 | 34.38               |
| 2002-10-06 | 30.74               |
| 2002-10-07 | 29.23               |
| 2002-10-08 | 27.81               |
| 2002-10-09 | 27.27               |
| 2002-10-10 | 21.18               |
| 2002-10-11 | 22.16               |
| 2002-10-12 | 22.65               |
| 2002-10-13 | 22.19               |
| 2002-10-14 | 21.22               |
| 2002-10-15 | 21.29               |
| 2002-10-16 | 21.72               |
| 2002-10-17 | 19.72               |
| 2002-10-18 | 19.64               |
| 2002-10-19 | 14.43               |
| 2002-10-20 | 14.54               |
| 2002-10-21 | 18.69               |
| 2002-10-22 | 17.79               |
| 2002-10-23 | 20.63               |
| 2002-10-24 | 20.94               |
| 2002-10-25 | 22.61               |
| 2002-10-26 | 23.77               |
| 2002-10-27 | 25.5                |
| 2002-10-28 | 24.71               |
| 2002-10-29 | 23.87               |
| 2002-10-30 | 24.67               |
| 2002-10-31 | 26.11               |
| 2002-11-01 | 28.16               |
| 2002-11-02 | 23.4                |
| 2002-11-03 | 18.98               |
| 2002-11-04 | 23.12               |
| 2002-11-05 | 19.81               |
| 2002-11-06 | 26.64               |
| 2002-11-07 | 23.66               |
| 2002-11-08 | 27.94               |
| 2002-11-09 | 28.25               |
| 2002-11-10 | 26.52               |
| 2002-11-11 | 22.64               |
| 2002-11-12 | 44.33               |
| 2002-11-13 | 41.77               |
| 2002-11-14 | 26.67               |
| 2002-11-15 | 27.11               |
| 2002-11-16 | 49.82               |
| 2002-11-17 | 43.47               |
| 2002-11-18 | 26.33               |
| 2002-11-19 | 38.91               |
| 2002-11-20 | 36.62               |
| 2002-11-21 | 32.0                |
| 2002-11-22 | 35.13               |
| 2002-11-23 | 34.19               |
| 2002-11-24 | 29.3                |
| 2002-11-25 | 23.19               |
| 2002-11-26 | 28.12               |
| 2002-11-27 | 45.5                |
| 2002-11-28 | 49.94               |
| 2002-11-29 | 45.21               |
| 2002-11-30 | 35.26               |
| 2002-12-01 | 22.9                |
| 2002-12-02 | 33.08               |
| 2002-12-03 | 22.11               |
| 2002-12-04 | 36.61               |
| 2002-12-05 | 26.92               |
| 2002-12-06 | 38.37               |
| 2002-12-07 | 35.99               |
| 2002-12-08 | 38.81               |
| 2002-12-09 | 40.72               |
| 2002-12-10 | 51.53               |
| 2002-12-11 | 58.65               |
| 2002-12-12 | 56.77               |
| 2002-12-13 | 17.22               |
| 2002-12-14 | 33.62               |
| 2002-12-15 | 16.91               |
| 2002-12-16 | 23.59               |
| 2002-12-17 | 24.44               |
| 2002-12-18 | 34.19               |
| 2002-12-19 | 18.2                |
| 2002-12-20 | 60.11               |
| 2002-12-21 | 53.58               |
| 2002-12-22 | 50.63               |
| 2002-12-23 | 63.57               |
| 2002-12-24 | 57.06               |
| 2002-12-25 | 87.86               |
| 2002-12-26 | 65.71               |
| 2002-12-27 | 36.22               |
| 2002-12-28 | 42.5                |
| 2002-12-29 | 34.7                |
| 2002-12-30 | 19.65               |
| 2002-12-31 | 91.8                |
| 2003-01-01 | 19.48               |
| 2003-01-02 | 79.66               |
| 2003-01-03 | 101.94              |
| 2003-01-04 | 20.46               |
| 2003-01-05 | 18.42               |
| 2003-01-06 | 13.65               |
| 2003-01-07 | 39.31               |
| 2003-01-08 | 49.05               |
| 2003-01-09 | 44.7                |
| 2003-01-10 | 19.28               |
| 2003-01-11 | 16.63               |
| 2003-01-12 | 16.04               |
| 2003-01-13 | 43.5                |
| 2003-01-14 | 26.4                |
| 2003-01-15 | 17.03               |
| 2003-01-16 | 56.31               |
| 2003-01-17 | 16.65               |
| 2003-01-18 | 15.63718            |
| 2003-01-19 | 14.63718            |
| 2003-01-20 | 13.63718            |
| 2003-01-21 | 13.63718            |
| 2003-01-22 | 13.63718            |
| 2003-01-23 | 13.63718            |
| 2003-01-24 | 13.63718            |
| 2003-01-25 | 13.63718            |
| 2003-01-26 | 13.63718            |
| 2003-01-27 | 15.63718            |
| 2003-01-28 | 17.63718            |
| 2003-01-29 | 17.63718            |
| 2003-01-30 | 19.63718            |
| 2003-01-31 | 15.88               |
| 2003-02-01 | 19.09               |
| 2003-02-02 | 15.56               |
| 2003-02-03 | 21.97               |
| 2003-02-04 | 59.47               |
| 2003-02-05 | 115.08              |
| 2003-02-06 | 65.88               |
| 2003-02-07 | 63.72               |
| 2003-02-08 | 49.7                |
| 2003-02-09 | 60.37               |
| 2003-02-10 | 62.77               |
| 2003-02-11 | 67.42               |
| 2003-02-12 | 74.78               |
| 2003-02-13 | 63.5                |
| 2003-02-14 | 41.43               |
| 2003-02-15 | 25.46               |
| 2003-02-16 | 24.63               |
| 2003-02-17 | 18.65               |
| 2003-02-18 | 18.85               |
| 2003-02-19 | 15.75               |
| 2003-02-20 | 24.54               |
| 2003-02-21 | 22.98               |
| 2003-02-22 | 26.72               |
| 2003-02-23 | 23.82               |
| 2003-02-24 | 23.81               |
| 2003-02-25 | 16.95               |
| 2003-02-26 | 22.36               |
| 2003-02-27 | 16.36               |
| 2003-02-28 | 19.6                |
| 2003-03-01 | 21.6                |
| 2003-03-02 | 26.88               |
| 2003-03-03 | 34.93               |
| 2003-03-04 | 34.05               |
| 2003-03-05 | 191.81              |
| 2003-03-06 | 70.19               |
| 2003-03-07 | 23.56               |
| 2003-03-08 | 22.36               |
| 2003-03-09 | 22.83               |
| 2003-03-10 | 18.47               |
| 2003-03-11 | 21.67               |
| 2003-03-12 | 18.41               |
| 2003-03-13 | 22.48               |
| 2003-03-14 | 23.93               |
| 2003-03-15 | 24.11               |
| 2003-03-16 | 19.78               |
| 2003-03-17 | 21.44               |
| 2003-03-18 | 24.48               |
| 2003-03-19 | 14.62               |
| 2003-03-20 | 21.98               |
| 2003-03-21 | 17.77               |
| 2003-03-22 | 20.06               |
| 2003-03-23 | 23.94               |
| 2003-03-24 | 21.4                |
| 2003-03-25 |                     |
| 2003-03-26 |                     |
| 2003-03-27 |                     |
| 2003-03-28 |                     |
| 2003-03-29 |                     |
| 2003-03-30 |                     |
| 2003-03-31 |                     |
| 2003-04-01 | 29.0                |
| 2003-04-02 | 26.76               |
| 2003-04-03 | 29.76               |
| 2003-04-04 | 23.11               |
| 2003-04-05 | 23.37               |
| 2003-04-06 | 28.08               |
| 2003-04-07 | 23.51               |
| 2003-04-08 | 30.3                |
| 2003-04-09 | 29.69               |
| 2003-04-10 | 36.28               |
| 2003-04-11 | 32.59               |
| 2003-04-12 | 68.22               |
| 2003-04-13 | 66.99               |
| 2003-04-14 | 48.95               |
| 2003-04-15 | 86.11               |
| 2003-04-16 | 57.2                |
| 2003-04-17 | 61.43               |
| 2003-04-18 | 62.65               |
| 2003-04-19 | 53.37               |
| 2003-04-20 | 49.42               |
| 2003-04-21 | 52.44               |
| 2003-04-22 | 69.5                |
| 2003-04-23 | 59.92               |
| 2003-04-24 | 52.22               |
| 2003-04-25 | 67.51               |
| 2003-04-26 | 105.96              |
| 2003-04-27 | 120.56              |
| 2003-04-28 | 128.61              |
| 2003-04-29 | 128.55              |
| 2003-04-30 | 108.56              |
| 2003-05-01 | 104.54              |
| 2003-05-02 | 91.39               |
| 2003-05-03 | 92.9                |
| 2003-05-04 | 89.77               |
| 2003-05-05 | 74.68               |
| 2003-05-06 | 66.9                |
| 2003-05-07 | 75.6                |
| 2003-05-08 | 70.09               |
| 2003-05-09 | 66.71               |
| 2003-05-10 | 65.6                |
| 2003-05-11 | 72.45               |
| 2003-05-12 | 104.24              |
| 2003-05-13 | 131.68              |
| 2003-05-14 | 148.32              |
| 2003-05-15 | 189.79              |
| 2003-05-16 | 209.91              |
| 2003-05-17 | 298.12              |
| 2003-05-18 | 286.87              |
| 2003-05-19 | 279.23              |
| 2003-05-20 | 278.59              |
| 2003-05-21 | 317.97              |
| 2003-05-22 | 419.42              |
| 2003-05-23 | 476.91              |
| 2003-05-24 | 517.16              |
| 2003-05-25 | 477.13              |
| 2003-05-26 | 493.9               |
| 2003-05-27 | 598.44              |
| 2003-05-28 | 699.98              |
| 2003-05-29 | 825.67              |
| 2003-05-30 | 863.49              |
| 2003-05-31 | 825.98              |
| 2003-06-01 | 763.15              |
| 2003-06-02 | 731.89              |
| 2003-06-03 | 668.71              |
| 2003-06-04 | 629.8               |
| 2003-06-05 | 548.74              |
| 2003-06-06 | 476.71              |
| 2003-06-07 | 429.53              |
| 2003-06-08 | 401.84              |
| 2003-06-09 | 488.8               |
| 2003-06-10 | 453.69              |
| 2003-06-11 | 476.47              |
| 2003-06-12 | 438.64              |
| 2003-06-13 | 352.83              |
| 2003-06-14 | 363.07              |
| 2003-06-15 | 391.51              |
| 2003-06-16 | 373.02              |
| 2003-06-17 | 288.24              |
| 2003-06-18 | 251.23              |
| 2003-06-19 | 244.97              |
| 2003-06-20 | 235.51              |
| 2003-06-21 | 224.61              |
| 2003-06-22 | 214.16              |
| 2003-06-23 | 220.85              |
| 2003-06-24 | 177.83              |
| 2003-06-25 | 155.21              |
| 2003-06-26 | 150.41              |
| 2003-06-27 | 157.26              |
| 2003-06-28 | 138.56              |
| 2003-06-29 | 135.4               |
| 2003-06-30 | 120.25              |
| 2003-07-01 | 113.01              |
| 2003-07-02 | 111.2               |
| 2003-07-03 | 102.56              |
| 2003-07-04 | 99.74               |
| 2003-07-05 | 103.82              |
| 2003-07-06 | 101.54              |
| 2003-07-07 | 92.21               |
| 2003-07-08 | 90.65               |
| 2003-07-09 | 87.05               |
| 2003-07-10 | 80.64               |
| 2003-07-11 | 90.45               |
| 2003-07-12 | 75.33               |
| 2003-07-13 | 70.29               |
| 2003-07-14 | 84.49               |
| 2003-07-15 | 71.13               |
| 2003-07-16 | 69.51               |
| 2003-07-17 | 60.89               |
| 2003-07-18 | 66.37               |
| 2003-07-19 | 69.52               |
| 2003-07-20 | 42.72               |
| 2003-07-21 | 61.7                |
| 2003-07-22 | 61.78               |
| 2003-07-23 | 67.52               |
| 2003-07-24 | 40.88               |
| 2003-07-25 | 51.41               |
| 2003-07-26 | 56.77               |
| 2003-07-27 | 51.68               |
| 2003-07-28 | 69.56               |
| 2003-07-29 | 48.56               |
| 2003-07-30 | 52.85               |
| 2003-07-31 | 64.38               |
| 2003-08-01 | 54.03               |
| 2003-08-02 | 47.4                |
| 2003-08-03 | 52.58               |
| 2003-08-04 | 44.55               |
| 2003-08-05 | 50.53               |
| 2003-08-06 | 50.94               |
| 2003-08-07 | 46.34               |
| 2003-08-08 | 44.61               |
| 2003-08-09 | 36.02               |
| 2003-08-10 | 35.72               |
| 2003-08-11 | 60.39               |
| 2003-08-12 | 61.07               |
| 2003-08-13 | 77.2                |
| 2003-08-14 | 64.36               |
| 2003-08-15 | 66.97               |
| 2003-08-16 | 68.69               |
| 2003-08-17 | 59.53               |
| 2003-08-18 | 70.44               |
| 2003-08-19 | 61.51               |
| 2003-08-20 | 67.65               |
| 2003-08-21 | 66.69               |
| 2003-08-22 | 69.95               |
| 2003-08-23 | 95.06               |
| 2003-08-24 | 79.83               |
| 2003-08-25 | 52.79               |
| 2003-08-26 | 71.33               |
| 2003-08-27 | 98.71               |
| 2003-08-28 | 127.0               |
| 2003-08-29 | 87.96               |
| 2003-08-30 | 97.74               |
| 2003-08-31 | 83.44               |
| 2003-09-01 | 69.09               |
| 2003-09-02 | 69.06               |
| 2003-09-03 | 40.29               |
| 2003-09-04 | 64.01               |
| 2003-09-05 | 97.54               |
| 2003-09-06 | 98.73               |
| 2003-09-07 | 109.07              |
| 2003-09-08 | 45.39               |
| 2003-09-09 | 106.57              |
| 2003-09-10 | 182.64              |
| 2003-09-11 | 106.43              |
| 2003-09-12 | 123.78              |
| 2003-09-13 | 120.85              |
| 2003-09-14 | 97.37               |
| 2003-09-15 | 90.85               |
| 2003-09-16 | 77.53               |
| 2003-09-17 | 83.88               |
| 2003-09-18 | 78.15               |
| 2003-09-19 | 76.36               |
| 2003-09-20 | 72.51               |
| 2003-09-21 | 63.41               |
| 2003-09-22 | 58.53               |
| 2003-09-23 | 53.17               |
| 2003-09-24 | 58.15               |
| 2003-09-25 | 58.03               |
| 2003-09-26 | 49.96               |
| 2003-09-27 | 51.4                |
| 2003-09-28 | 52.6                |
| 2003-09-29 | 42.62               |
| 2003-09-30 | 46.14               |
| 2003-10-01 | 43.2                |
| 2003-10-02 | 61.56               |
| 2003-10-03 | 61.71               |
| 2003-10-04 | 52.99               |
| 2003-10-05 | 51.05               |
| 2003-10-06 | 45.62               |
| 2003-10-07 | 40.68               |
| 2003-10-08 | 43.1                |
| 2003-10-09 | 40.44               |
| 2003-10-10 | 44.23               |
| 2003-10-11 | 43.22               |
| 2003-10-12 | 39.6                |
| 2003-10-13 | 32.15               |
| 2003-10-14 | 37.19               |
| 2003-10-15 | 33.19               |
| 2003-10-16 | 36.08               |
| 2003-10-17 | 34.64               |
| 2003-10-18 | 31.58               |
| 2003-10-19 | 36.11               |
| 2003-10-20 | 28.57               |
| 2003-10-21 | 34.18               |
| 2003-10-22 | 30.46               |
| 2003-10-23 | 31.73               |
| 2003-10-24 | 31.07               |
| 2003-10-25 | 24.98               |
| 2003-10-26 | 25.44               |
| 2003-10-27 | 31.41               |
| 2003-10-28 | 28.41               |
| 2003-10-29 | 28.59               |
| 2003-10-30 | 23.65               |
| 2003-10-31 | 27.64               |
| 2003-11-01 | 20.58               |
| 2003-11-02 | 37.12               |
| 2003-11-03 | 35.92               |
| 2003-11-04 | 23.9                |
| 2003-11-05 | 25.58               |
| 2003-11-06 | 21.23               |
| 2003-11-07 | 31.33               |
| 2003-11-08 | 29.62               |
| 2003-11-09 | 30.17               |
| 2003-11-10 | 30.58               |
| 2003-11-11 | 33.76               |
| 2003-11-12 | 24.29               |
| 2003-11-13 | 29.62               |
| 2003-11-14 | 27.1                |
| 2003-11-15 | 26.59               |
| 2003-11-16 | 22.56               |
| 2003-11-17 | 25.08               |
| 2003-11-18 | 17.52               |
| 2003-11-19 | 23.06               |
| 2003-11-20 | 29.62               |
| 2003-11-21 | 33.15               |
| 2003-11-22 | 16.51               |
| 2003-11-23 | 24.58               |
| 2003-11-24 | 27.6                |
| 2003-11-25 | 29.11               |
| 2003-11-26 | 21.55               |
| 2003-11-27 | 29.11               |
| 2003-11-28 | 23.57               |
| 2003-11-29 | 25.08               |
| 2003-11-30 | 27.6                |
| 2003-12-01 | 20.57               |
| 2003-12-02 | 23.09               |
| 2003-12-03 | 19.03               |
| 2003-12-04 | 14.52               |
| 2003-12-05 | 29.64               |
| 2003-12-06 | 20.57               |
| 2003-12-07 | 22.58               |
| 2003-12-08 | 19.05               |
| 2003-12-09 | 19.56               |
| 2003-12-10 | 25.61               |
| 2003-12-11 | 17.04               |
| 2003-12-12 | 19.56               |
| 2003-12-13 | 19.05               |
| 2003-12-14 | 19.56               |
| 2003-12-15 | 21.07               |
| 2003-12-16 | 19.05               |
| 2003-12-17 | 25.1                |
| 2003-12-18 | 19.05               |
| 2003-12-19 | 21.07               |
| 2003-12-20 | 21.58               |
| 2003-12-21 | 15.53               |
| 2003-12-22 | 19.05               |
| 2003-12-23 | 19.05               |
| 2003-12-24 | 26.11               |
| 2003-12-25 | 9.98                |
| 2003-12-26 | 21.58               |
| 2003-12-27 | 20.06               |
| 2003-12-28 | 23.59               |
| 2003-12-29 | 14.52               |
| 2003-12-30 | 27.63               |
| 2003-12-31 | 18.05               |
| 2004-01-01 | 20.06               |
| 2004-01-02 | 30.65               |
| 2004-01-03 | 17.04               |
| 2004-01-04 | 20.06               |
| 2004-01-05 | 13.51               |
| 2004-01-06 | 18.05               |
| 2004-01-07 | 21.07               |
| 2004-01-08 | 18.05               |
| 2004-01-09 | 21.07               |
| 2004-01-10 | 15.53               |
| 2004-01-11 | 18.05               |
| 2004-01-12 | 16.53               |
| 2004-01-13 | 18.05               |
| 2004-01-14 | 14.52               |
| 2004-01-15 | 18.05               |
| 2004-01-16 | 17.54               |
| 2004-01-17 | 17.04               |
| 2004-01-18 | 17.54               |
| 2004-01-19 | 11.49               |
| 2004-01-20 | 21.07               |
| 2004-01-21 | 12.0                |
| 2004-01-22 | 23.09               |
| 2004-01-23 | 12.5                |
| 2004-01-24 | 15.02               |
| 2004-01-25 | 17.54               |
| 2004-01-26 | 19.05               |
| 2004-01-27 | 16.53               |
| 2004-01-28 | 22.08               |
| 2004-01-29 | 16.53               |
| 2004-01-30 | 14.52               |
| 2004-01-31 | 16.03               |
| 2004-02-01 | 17.54               |
| 2004-02-02 | 18.55               |
| 2004-02-03 | 16.03               |
| 2004-02-04 | 22.58               |
| 2004-02-05 | 15.02               |
| 2004-02-06 | 14.52               |
| 2004-02-07 | 22.58               |
| 2004-02-08 | 11.49               |
| 2004-02-09 | 17.04               |
| 2004-02-10 | 17.54               |
| 2004-02-11 | 18.55               |
| 2004-02-12 | 16.03               |
| 2004-02-13 | 22.58               |
| 2004-02-14 | 7.46                |
| 2004-02-15 | 18.55               |
| 2004-02-16 | 15.53               |
| 2004-02-17 | 15.02               |
| 2004-02-18 | 14.52               |
| 2004-02-19 | 20.57               |
| 2004-02-20 | 14.52               |
| 2004-02-21 | 21.07               |
| 2004-02-22 | 12.0                |
| 2004-02-23 | 20.06               |
| 2004-02-24 | 18.55               |
| 2004-02-25 | 12.5                |
| 2004-02-26 | 15.53               |
| 2004-02-27 | 18.05               |
| 2004-02-28 | 14.52               |
| 2004-02-29 | 23.59               |
| 2004-03-01 | 15.53               |
| 2004-03-02 | 12.5                |
| 2004-03-03 | 16.53               |
| 2004-03-04 | 20.57               |
| 2004-03-05 | 12.5                |
| 2004-03-06 | 19.05               |
| 2004-03-07 | 19.56               |
| 2004-03-08 | 16.53               |
| 2004-03-09 | 18.25               |
| 2004-03-10 | 24.3                |
| 2004-03-11 | 17.24               |
| 2004-03-12 | 21.78               |
| 2004-03-13 | 20.27               |
| 2004-03-14 | 25.31               |
| 2004-03-15 | 26.32               |
| 2004-03-16 | 18.25               |
| 2004-03-17 | 22.28               |
| 2004-03-18 | 30.85               |
| 2004-03-19 |                     |
| 2004-03-20 |                     |
| 2004-03-21 | 50.71               |
| 2004-03-22 | 52.62               |
| 2004-03-23 | 58.12               |
| 2004-03-24 | 56.59               |
| 2004-03-25 | 58.96               |
| 2004-03-26 | 68.11               |
| 2004-03-27 | 58.33               |
| 2004-03-28 | 49.78               |
| 2004-03-29 | 47.4                |
| 2004-03-30 | 51.23               |
| 2004-03-31 | 49.38               |
| 2004-04-01 | 59.06               |
| 2004-04-02 | 57.04               |
| 2004-04-03 | 61.14               |
| 2004-04-04 | 49.76               |
| 2004-04-05 | 76.77               |
| 2004-04-06 | 60.11               |
| 2004-04-07 | 70.94               |
| 2004-04-08 | 65.42               |
| 2004-04-09 | 62.52               |
| 2004-04-10 | 54.72               |
| 2004-04-11 | 49.41               |
| 2004-04-12 | 44.38               |
| 2004-04-13 | 51.69               |
| 2004-04-14 | 51.32               |
| 2004-04-15 | 63.17               |
| 2004-04-16 | 72.08               |
| 2004-04-17 | 83.51               |
| 2004-04-18 | 90.6                |
| 2004-04-19 | 63.99               |
| 2004-04-20 | 74.87               |
| 2004-04-21 | 54.63               |
| 2004-04-22 | 62.09               |
| 2004-04-23 | 54.45               |
| 2004-04-24 | 53.18               |
| 2004-04-25 | 48.54               |
| 2004-04-26 | 55.15               |
| 2004-04-27 | 76.59               |
| 2004-04-28 | 79.78               |
| 2004-04-29 | 91.36               |
| 2004-04-30 | 91.55               |
| 2004-05-01 | 81.81               |
| 2004-05-02 | 87.17               |
| 2004-05-03 | 122.07              |
| 2004-05-04 | 159.96              |
| 2004-05-05 | 192.32              |
| 2004-05-06 | 231.78              |
| 2004-05-07 | 292.74              |
| 2004-05-08 | 296.65              |
| 2004-05-09 | 306.22              |
| 2004-05-10 | 332.21              |
| 2004-05-11 | 366.27              |
| 2004-05-12 | 295.94              |
| 2004-05-13 | 202.26              |
| 2004-05-14 | 170.62              |
| 2004-05-15 | 147.81              |
| 2004-05-16 | 185.83              |
| 2004-05-17 | 265.93              |
| 2004-05-18 | 314.68              |
| 2004-05-19 | 438.51              |
| 2004-05-20 | 526.05              |
| 2004-05-21 | 472.45              |
| 2004-05-22 | 432.12              |
| 2004-05-23 | 389.97              |
| 2004-05-24 | 376.69              |
| 2004-05-25 | 350.61              |
| 2004-05-26 | 330.81              |
| 2004-05-27 | 385.68              |
| 2004-05-28 | 458.35              |
| 2004-05-29 | 451.65              |
| 2004-05-30 | 282.84              |
| 2004-05-31 | 219.96              |
| 2004-06-01 | 219.94              |
| 2004-06-02 | 300.53              |
| 2004-06-03 | 358.79              |
| 2004-06-04 | 400.74              |
| 2004-06-05 | 437.56              |
| 2004-06-06 | 503.86              |
| 2004-06-07 | 518.11              |
| 2004-06-08 | 510.55              |
| 2004-06-09 | 468.89              |
| 2004-06-10 | 367.59              |
| 2004-06-11 | 255.09              |
| 2004-06-12 | 205.53              |
| 2004-06-13 | 216.39              |
| 2004-06-14 | 251.68              |
| 2004-06-15 | 250.69              |
| 2004-06-16 | 222.88              |
| 2004-06-17 | 231.1               |
| 2004-06-18 | 183.66              |
| 2004-06-19 | 176.02              |
| 2004-06-20 | 166.69              |
| 2004-06-21 | 147.78              |
| 2004-06-22 | 132.03              |
| 2004-06-23 | 133.34              |
| 2004-06-24 | 151.52              |
| 2004-06-25 | 130.85              |
| 2004-06-26 | 136.96              |
| 2004-06-27 | 118.45              |
| 2004-06-28 | 114.3               |
| 2004-06-29 | 121.03              |
| 2004-06-30 | 113.86              |
| 2004-07-01 | 112.14              |
| 2004-07-02 | 113.22              |
| 2004-07-03 | 86.42               |
| 2004-07-04 | 92.0                |
| 2004-07-05 | 83.22               |
| 2004-07-06 | 90.6                |
| 2004-07-07 | 82.89               |
| 2004-07-08 | 84.66               |
| 2004-07-09 | 71.14               |
| 2004-07-10 | 76.15               |
| 2004-07-11 | 74.57               |
| 2004-07-12 | 66.2                |
| 2004-07-13 | 69.37               |
| 2004-07-14 | 64.17               |
| 2004-07-15 | 76.0                |
| 2004-07-16 | 83.45               |
| 2004-07-17 | 58.19               |
| 2004-07-18 | 87.03               |
| 2004-07-19 | 81.05               |
| 2004-07-20 | 65.97               |
| 2004-07-21 | 66.45               |
| 2004-07-22 | 55.4                |
| 2004-07-23 | 59.05               |
| 2004-07-24 | 57.87               |
| 2004-07-25 | 54.94               |
| 2004-07-26 | 32.85               |
| 2004-07-27 | 47.64               |
| 2004-07-28 | 49.76               |
| 2004-07-29 | 39.21               |
| 2004-07-30 | 28.66               |
| 2004-07-31 | 45.25               |
| 2004-08-01 | 27.77               |
| 2004-08-02 | 32.48               |
| 2004-08-03 | 34.59               |
| 2004-08-04 | 25.54               |
| 2004-08-05 | 55.67               |
| 2004-08-06 | 18.1                |
| 2004-08-07 | 41.27               |
| 2004-08-08 | 32.88               |
| 2004-08-09 | 26.13               |
| 2004-08-10 | 26.39               |
| 2004-08-11 | 12.84               |
| 2004-08-12 | 27.77               |
| 2004-08-13 | 20.73               |
| 2004-08-14 | 17.45               |
| 2004-08-15 | 23.68               |
| 2004-08-16 | 16.15               |
| 2004-08-17 | 23.99               |
| 2004-08-18 | 24.47               |
| 2004-08-19 | 30.07               |
| 2004-08-20 | 22.15               |
| 2004-08-21 | 31.22               |
| 2004-08-22 | 40.69               |
| 2004-08-23 | 19.51               |
| 2004-08-24 | 24.68               |
| 2004-08-25 | 21.77               |
| 2004-08-26 | 23.77               |
| 2004-08-27 | 19.95               |
| 2004-08-28 | 15.8                |
| 2004-08-29 | 17.79               |
| 2004-08-30 | 17.69               |
| 2004-08-31 | 13.63               |
| 2004-09-01 | 16.32               |
| 2004-09-02 | 17.23               |
| 2004-09-03 | 10.88               |
| 2004-09-04 | 55.97               |
| 2004-09-05 | 33.47               |
| 2004-09-06 | 28.99               |
| 2004-09-07 | 14.71               |
| 2004-09-08 | 19.21               |
| 2004-09-09 | 16.79               |
| 2004-09-10 | 26.81               |
| 2004-09-11 | 22.13               |
| 2004-09-12 | 20.69               |
| 2004-09-13 | -1.23               |
| 2004-09-14 | 14.04               |
| 2004-09-15 | 15.21               |
| 2004-09-16 | 14.19               |
| 2004-09-17 | 12.6                |
| 2004-09-18 | 19.7                |
| 2004-09-19 | 31.74               |
| 2004-09-20 | 33.63               |
| 2004-09-21 | 40.44               |
| 2004-09-22 | 34.26               |
| 2004-09-23 | 26.25               |
| 2004-09-24 | 30.4                |
| 2004-09-25 | 26.57               |
| 2004-09-26 | 28.96               |
| 2004-09-27 | 25.7                |
| 2004-09-28 | 24.93               |
| 2004-09-29 | 27.41               |
| 2004-09-30 | 27.35               |
| 2004-10-01 | 23.4                |
| 2004-10-02 | 30.57               |
| 2004-10-03 | 21.71               |
| 2004-10-04 | 23.45               |
| 2004-10-05 | 23.03               |
| 2004-10-06 | 24.64               |
| 2004-10-07 | 24.33               |
| 2004-10-08 | 24.11               |
| 2004-10-09 | 20.36               |
| 2004-10-10 | 19.49               |
| 2004-10-11 | 21.26               |
| 2004-10-12 | 21.27               |
| 2004-10-13 | 26.3                |
| 2004-10-14 | 21.08               |
| 2004-10-15 | 24.27               |
| 2004-10-16 | 19.87               |
| 2004-10-17 | 22.46               |
| 2004-10-18 | 18.54               |
| 2004-10-19 | 20.41               |
| 2004-10-20 | 20.99               |
| 2004-10-21 | 16.81               |
| 2004-10-22 | 22.14               |
| 2004-10-23 | 19.98               |
| 2004-10-24 | 17.15               |
| 2004-10-25 | 16.27               |
| 2004-10-26 | 20.26               |
| 2004-10-27 | 19.1                |
| 2004-10-28 | 26.13               |
| 2004-10-29 | 20.2                |
| 2004-10-30 | 14.4                |
| 2004-10-31 | 21.12               |
| 2004-11-01 | 20.34               |
| 2004-11-02 | 9.98                |
| 2004-11-03 | 22.51               |
| 2004-11-04 | 20.86               |
| 2004-11-05 | 22.99               |
| 2004-11-06 | 23.18               |
| 2004-11-07 | 23.3                |
| 2004-11-08 | 21.58               |
| 2004-11-09 | 26.47               |
| 2004-11-10 | 21.54               |
| 2004-11-11 | 26.42               |
| 2004-11-12 | 22.93               |
| 2004-11-13 | 25.39               |
| 2004-11-14 | 24.25               |
| 2004-11-15 | 19.42               |
| 2004-11-16 | 24.59               |
| 2004-11-17 | 23.14               |
| 2004-11-18 | 22.77               |
| 2004-11-19 | 23.76               |
| 2004-11-20 | 22.96               |
| 2004-11-21 | 25.99               |
| 2004-11-22 | 17.82               |
| 2004-11-23 | 17.67               |
| 2004-11-24 | 27.01               |
| 2004-11-25 | 18.57               |
| 2004-11-26 | 19.54               |
| 2004-11-27 | 21.11               |
| 2004-11-28 | 30.84               |
| 2004-11-29 | 41.37               |
| 2004-11-30 | 71.34               |
| 2004-12-01 | 82.43               |
| 2004-12-02 |                     |
| 2004-12-03 | 95.03               |
| 2004-12-04 | 95.75               |
| 2004-12-05 | 29.59               |
| 2004-12-06 | 18.49               |
| 2004-12-07 | 22.16               |
| 2004-12-08 | 24.35               |
| 2004-12-09 | 17.3                |
| 2004-12-10 | 18.75               |
| 2004-12-11 | 21.0                |
| 2004-12-12 | 17.04               |
| 2004-12-13 | 19.98               |
| 2004-12-14 |                     |
| 2004-12-15 |                     |
| 2004-12-16 |                     |
| 2004-12-17 |                     |
| 2004-12-18 |                     |
| 2004-12-19 |                     |
| 2004-12-20 |                     |
| 2004-12-21 |                     |
| 2004-12-22 |                     |
| 2004-12-23 |                     |
| 2004-12-24 |                     |
| 2004-12-25 |                     |
| 2004-12-26 |                     |
| 2004-12-27 |                     |
| 2004-12-28 |                     |
| 2004-12-29 |                     |
| 2004-12-30 |                     |
| 2004-12-31 |                     |
| 2005-01-01 |                     |
| 2005-01-02 |                     |
| 2005-01-03 |                     |
| 2005-01-04 |                     |
| 2005-01-05 |                     |
| 2005-01-06 |                     |
| 2005-01-07 |                     |
| 2005-01-08 |                     |
| 2005-01-09 |                     |
| 2005-01-10 |                     |
| 2005-01-11 |                     |
| 2005-01-12 |                     |
| 2005-01-13 |                     |
| 2005-01-14 |                     |
| 2005-01-15 |                     |
| 2005-01-16 |                     |
| 2005-01-17 |                     |
| 2005-01-18 |                     |
| 2005-01-19 |                     |
| 2005-01-20 |                     |
| 2005-01-21 |                     |
| 2005-01-22 |                     |
| 2005-01-23 |                     |
| 2005-01-24 |                     |
| 2005-01-25 |                     |
| 2005-01-26 |                     |
| 2005-01-27 |                     |
| 2005-01-28 |                     |
| 2005-01-29 |                     |
| 2005-01-30 |                     |
| 2005-01-31 |                     |
| 2005-02-01 | 19.99               |
| 2005-02-02 | 30.27               |
| 2005-02-03 | 38.32               |
| 2005-02-04 | 39.95               |
| 2005-02-05 | 34.63               |
| 2005-02-06 | 20.16               |
| 2005-02-07 | 14.99               |
| 2005-02-08 | 18.99               |
| 2005-02-09 | 36.69               |
| 2005-02-10 | 40.44               |
| 2005-02-11 | 16.92               |
| 2005-02-12 | 21.08               |
| 2005-02-13 | 18.14               |
| 2005-02-14 | 16.51               |
| 2005-02-15 | 12.96               |
| 2005-02-16 | 22.54               |
| 2005-02-17 | 16.55               |
| 2005-02-18 | 23.6                |
| 2005-02-19 | 18.24               |
| 2005-02-20 | 10.81               |
| 2005-02-21 | 21.12               |
| 2005-02-22 | 11.96               |
| 2005-02-23 | 19.27               |
| 2005-02-24 | 19.94               |
| 2005-02-25 | 29.26               |
| 2005-02-26 | 15.71               |
| 2005-02-27 | 16.15               |
| 2005-02-28 | 28.19               |
| 2005-03-01 | 15.32               |
| 2005-03-02 | 19.35               |
| 2005-03-03 | 19.94               |
| 2005-03-04 | 22.78               |
| 2005-03-05 | 19.8                |
| 2005-03-06 | 18.38               |
| 2005-03-07 | 15.65               |
| 2005-03-08 | 13.75               |
| 2005-03-09 | 20.06               |
| 2005-03-10 | 24.6                |
| 2005-03-11 | 16.92               |
| 2005-03-12 | 20.88               |
| 2005-03-13 | 18.87               |
| 2005-03-14 | 22.88               |
| 2005-03-15 | 20.22               |
| 2005-03-16 | 37.61               |
| 2005-03-17 | 16.34               |
| 2005-03-18 | 15.7                |
| 2005-03-19 | 26.78               |
| 2005-03-20 | 22.79               |
| 2005-03-21 | 14.92               |
| 2005-03-22 | 17.87               |
| 2005-03-23 | 27.55               |
| 2005-03-24 | 19.09               |
| 2005-03-25 | 17.46               |
| 2005-03-26 | 12.38               |
| 2005-03-27 | 22.47               |
| 2005-03-28 | 18.48               |
| 2005-03-29 | 15.92               |
| 2005-03-30 | 24.7                |
| 2005-03-31 | 12.82               |
| 2005-04-01 | 31.32               |
| 2005-04-02 | 19.94               |
| 2005-04-03 | 24.33               |
| 2005-04-04 | 23.79               |
| 2005-04-05 | 24.44               |
| 2005-04-06 | 28.61               |
| 2005-04-07 | 42.81               |
| 2005-04-08 | 39.19               |
| 2005-04-09 | 31.09               |
| 2005-04-10 | 32.0                |
| 2005-04-11 | 30.22               |
| 2005-04-12 | 32.19               |
| 2005-04-13 | 39.51               |
| 2005-04-14 | 51.69               |
| 2005-04-15 | 63.12               |
| 2005-04-16 | 60.31               |
| 2005-04-17 | 76.52               |
| 2005-04-18 | 91.22               |
| 2005-04-19 | 93.0                |
| 2005-04-20 | 89.69               |
| 2005-04-21 | 81.64               |
| 2005-04-22 | 79.35               |
| 2005-04-23 | 108.36              |
| 2005-04-24 | 113.84              |
| 2005-04-25 | 82.2                |
| 2005-04-26 | 68.04               |
| 2005-04-27 | 71.73               |
| 2005-04-28 | 58.59               |
| 2005-04-29 | 59.78               |
| 2005-04-30 | 56.42               |
| 2005-05-01 | 57.2                |
| 2005-05-02 | 47.1                |
| 2005-05-03 | 54.54               |
| 2005-05-04 | 51.71               |
| 2005-05-05 | 60.81               |
| 2005-05-06 | 72.24               |
| 2005-05-07 | 80.83               |
| 2005-05-08 | 62.61               |
| 2005-05-09 | 96.47               |
| 2005-05-10 | 131.54              |
| 2005-05-11 | 124.67              |
| 2005-05-12 | 99.4                |
| 2005-05-13 | 90.6                |
| 2005-05-14 | 109.81              |
| 2005-05-15 | 130.56              |
| 2005-05-16 | 196.97              |
| 2005-05-17 | 243.97              |
| 2005-05-18 | 265.55              |
| 2005-05-19 | 378.21              |
| 2005-05-20 | 495.98              |
| 2005-05-21 | 613.64              |
| 2005-05-22 | 679.19              |
| 2005-05-23 | 714.72              |
| 2005-05-24 | 850.63              |
| 2005-05-25 | 785.61              |
| 2005-05-26 | 728.56              |
| 2005-05-27 | 731.87              |
| 2005-05-28 | 609.13              |
| 2005-05-29 | 490.92              |
| 2005-05-30 | 475.98              |
| 2005-05-31 | 452.02              |
| 2005-06-01 | 526.67              |
| 2005-06-02 | 511.73              |
| 2005-06-03 | 508.01              |
| 2005-06-04 | 341.61              |
| 2005-06-05 | 262.68              |
| 2005-06-06 | 299.13              |
| 2005-06-07 | 329.43              |
| 2005-06-08 | 350.37              |
| 2005-06-09 | 364.63              |
| 2005-06-10 | 306.39              |
| 2005-06-11 | 251.85              |
| 2005-06-12 | 241.39              |
| 2005-06-13 | 194.71              |
| 2005-06-14 | 231.37              |
| 2005-06-15 | 311.35              |
| 2005-06-16 | 395.33              |
| 2005-06-17 | 428.1               |
| 2005-06-18 | 423.97              |
| 2005-06-19 | 438.25              |
| 2005-06-20 | 379.13              |
| 2005-06-21 | 368.22              |
| 2005-06-22 | 399.96              |
| 2005-06-23 | 429.65              |
| 2005-06-24 | 437.77              |
| 2005-06-25 | 386.04              |
| 2005-06-26 | 332.27              |
| 2005-06-27 | 285.56              |
| 2005-06-28 | 263.92              |
| 2005-06-29 | 257.4               |
| 2005-06-30 | 212.44              |
| 2005-07-01 | 192.94              |
| 2005-07-02 | 189.28              |
| 2005-07-03 | 166.62              |
| 2005-07-04 | 151.35              |
| 2005-07-05 | 127.02              |
| 2005-07-06 | 123.93              |
| 2005-07-07 | 127.32              |
| 2005-07-08 | 103.36              |
| 2005-07-09 | 99.71               |
| 2005-07-10 | 104.28              |
| 2005-07-11 | 92.02               |
| 2005-07-12 | 85.07               |
| 2005-07-13 | 91.4                |
| 2005-07-14 | 90.2                |
| 2005-07-15 | 84.14               |
| 2005-07-16 | 75.85               |
| 2005-07-17 | 70.26               |
| 2005-07-18 | 67.01               |
| 2005-07-19 | 56.39               |
| 2005-07-20 | 51.06               |
| 2005-07-21 | 47.17               |
| 2005-07-22 | 51.72               |
| 2005-07-23 | 64.86               |
| 2005-07-24 | 90.72               |
| 2005-07-25 | 93.2                |
| 2005-07-26 | 117.92              |
| 2005-07-27 | 50.14               |
| 2005-07-28 | 45.43               |
| 2005-07-29 | 41.17               |
| 2005-07-30 | 42.01               |
| 2005-07-31 | 34.37               |
| 2005-08-01 | 29.06               |
| 2005-08-02 | 27.24               |
| 2005-08-03 | 63.31               |
| 2005-08-04 | 82.67               |
| 2005-08-05 | 77.79               |
| 2005-08-06 | 70.86               |
| 2005-08-07 | 51.63               |
| 2005-08-08 | 54.72               |
| 2005-08-09 | 97.0                |
| 2005-08-10 | 38.23               |
| 2005-08-11 | 78.58               |
| 2005-08-12 | 98.35               |
| 2005-08-13 | 63.95               |
| 2005-08-14 | 57.94               |
| 2005-08-15 | 57.56               |
| 2005-08-16 | 72.62               |
| 2005-08-17 | 73.91               |
| 2005-08-18 | 60.88               |
| 2005-08-19 | 50.75               |
| 2005-08-20 | 49.93               |
| 2005-08-21 | 50.06               |
| 2005-08-22 | 47.98               |
| 2005-08-23 | 47.24               |
| 2005-08-24 | 41.55               |
| 2005-08-25 | 43.76               |
| 2005-08-26 | 44.63               |
| 2005-08-27 | 33.63               |
| 2005-08-28 | 38.12               |
| 2005-08-29 | 55.65               |
| 2005-08-30 | 12.92               |
| 2005-08-31 | 22.9                |
| 2005-09-01 | 30.8                |
| 2005-09-02 | 27.04               |
| 2005-09-03 | 34.91               |
| 2005-09-04 | 36.24               |
| 2005-09-05 | 34.47               |
| 2005-09-06 | 32.03               |
| 2005-09-07 | 29.39               |
| 2005-09-08 | 30.48               |
| 2005-09-09 | 47.39               |
| 2005-09-10 | 40.4                |
| 2005-09-11 | 27.98               |
| 2005-09-12 | 32.05               |
| 2005-09-13 | 23.28               |
| 2005-09-14 | 29.09               |
| 2005-09-15 | 30.55               |
| 2005-09-16 | 28.24               |
| 2005-09-17 | 24.29               |
| 2005-09-18 | 28.69               |
| 2005-09-19 | 30.71               |
| 2005-09-20 | 26.76               |
| 2005-09-21 | 31.6                |
| 2005-09-22 | 56.22               |
| 2005-09-23 | 46.84               |
| 2005-09-24 | 35.77               |
| 2005-09-25 | 30.21               |
| 2005-09-26 | 32.45               |
| 2005-09-27 | 36.65               |
| 2005-09-28 | 68.07               |
| 2005-09-29 | 65.11               |
| 2005-09-30 | 48.54               |
| 2005-10-01 | 35.7                |
| 2005-10-02 | 26.11               |
| 2005-10-03 | 23.92               |
| 2005-10-04 | 3.51                |
| 2005-10-05 | 26.79               |
| 2005-10-06 | 36.72               |
| 2005-10-07 | 23.76               |
| 2005-10-08 | 23.77               |
| 2005-10-09 | 65.4                |
| 2005-10-10 | 47.04               |
| 2005-10-11 | 43.58               |
| 2005-10-12 | 32.63               |
| 2005-10-13 | 49.86               |
| 2005-10-14 | 49.46               |
| 2005-10-15 | 49.3                |
| 2005-10-16 | 48.79               |
| 2005-10-17 | 44.39               |
| 2005-10-18 | 45.31               |
| 2005-10-19 | 64.58               |
| 2005-10-20 | 54.3                |
| 2005-10-21 | 55.89               |
| 2005-10-22 | 53.98               |
| 2005-10-23 | 45.43               |
| 2005-10-24 | 46.43               |
| 2005-10-25 | 40.48               |
| 2005-10-26 | 41.21               |
| 2005-10-27 | 37.01               |
| 2005-10-28 | 37.63               |
| 2005-10-29 | 40.09               |
| 2005-10-30 | 33.06               |
| 2005-10-31 | 44.48               |
| 2005-11-01 | 25.2                |
| 2005-11-02 | 41.43               |
| 2005-11-03 | 27.81               |
| 2005-11-04 | 26.61               |
| 2005-11-05 | 38.13               |
| 2005-11-06 | 15.89               |
| 2005-11-07 | 30.54               |
| 2005-11-08 | 33.04               |
| 2005-11-09 | 23.44               |
| 2005-11-10 | 33.04               |
| 2005-11-11 | 30.39               |
| 2005-11-12 | 32.93               |
| 2005-11-13 | 22.58               |
| 2005-11-14 | 31.83               |
| 2005-11-15 | 16.51               |
| 2005-11-16 | 17.71               |
| 2005-11-17 | 16.75               |
| 2005-11-18 | 17.58               |
| 2005-11-19 | 19.09               |
| 2005-11-20 | 25.45               |
| 2005-11-21 | 22.7                |
| 2005-11-22 | 31.74               |
| 2005-11-23 | 26.17               |
| 2005-11-24 | 36.65               |
| 2005-11-25 | 25.4                |
| 2005-11-26 | 25.62               |
| 2005-11-27 | 35.24               |
| 2005-11-28 | 44.58               |
| 2005-11-29 | 38.39               |
| 2005-11-30 | 28.87               |
| 2005-12-01 | 36.87               |
| 2005-12-02 |                     |
| 2005-12-03 | 51.25               |
| 2005-12-04 | 87.89               |
| 2005-12-05 | 74.02               |
| 2005-12-06 | 87.82               |
| 2005-12-07 | 59.82               |
| 2005-12-08 | 51.25               |
| 2005-12-09 | 45.28               |
| 2005-12-10 | 51.85               |
| 2005-12-11 | 43.56               |
| 2005-12-12 | 31.12               |
| 2005-12-13 | 22.65               |
| 2005-12-14 | 30.21               |
| 2005-12-15 | 25.81               |
| 2005-12-16 | 24.63               |
| 2005-12-17 | 26.96               |
| 2005-12-18 | 35.75               |
| 2005-12-19 |                     |
| 2005-12-20 |                     |
| 2005-12-21 |                     |
| 2005-12-22 |                     |
| 2005-12-23 |                     |
| 2005-12-24 |                     |
| 2005-12-25 |                     |
| 2005-12-26 |                     |
| 2005-12-27 |                     |
| 2005-12-28 |                     |
| 2005-12-29 |                     |
| 2005-12-30 | 26.56               |
| 2005-12-31 |                     |
| 2006-01-01 |                     |
| 2006-01-02 | 30.59               |
| 2006-01-03 |                     |
| 2006-01-04 | 22.5                |
| 2006-01-05 | 19.26               |
| 2006-01-06 | 28.43               |
| 2006-01-07 | 27.9                |
| 2006-01-08 |                     |
| 2006-01-09 |                     |
| 2006-01-10 | 50.04               |
| 2006-01-11 | 20.8                |
| 2006-01-12 | 20.7                |
| 2006-01-13 | 39.57               |
| 2006-01-14 | 26.91               |
| 2006-01-15 |                     |
| 2006-01-16 | 20.28               |
| 2006-01-17 | 43.79               |
| 2006-01-18 |                     |
| 2006-01-19 | 22.69               |
| 2006-01-20 | 19.58               |
| 2006-01-21 | 38.82               |
| 2006-01-22 | 31.8                |
| 2006-01-23 | 410.84              |
| 2006-01-24 | 53.09               |
| 2006-01-25 | 38.35               |
| 2006-01-26 | 29.27               |
| 2006-01-27 | 30.69               |
| 2006-01-28 |                     |
| 2006-01-29 |                     |
| 2006-01-30 |                     |
| 2006-01-31 |                     |
| 2006-02-01 |                     |
| 2006-02-02 |                     |
| 2006-02-03 |                     |
| 2006-02-04 | 30.91               |
| 2006-02-05 |                     |
| 2006-02-06 | 17.79               |
| 2006-02-07 | 33.11               |
| 2006-02-08 | 30.06               |
| 2006-02-09 | 30.6                |
| 2006-02-10 | 3.15                |
| 2006-02-11 | 45.84               |
| 2006-02-12 | 47.46               |
| 2006-02-13 | 18.7                |
| 2006-02-14 | 176.42              |
| 2006-02-15 |                     |
| 2006-02-16 | 26.9                |
| 2006-02-17 | 24.57               |
| 2006-02-18 | 18.86               |
| 2006-02-19 | 13.92               |
| 2006-02-20 |                     |
| 2006-02-21 |                     |
| 2006-02-22 | 31.57               |
| 2006-02-23 |                     |
| 2006-02-24 |                     |
| 2006-02-25 |                     |
| 2006-02-26 |                     |
| 2006-02-27 |                     |
| 2006-02-28 |                     |
| 2006-03-01 |                     |
| 2006-03-02 |                     |
| 2006-03-03 | 24.15               |
| 2006-03-04 |                     |
| 2006-03-05 | 23.16               |
| 2006-03-06 |                     |
| 2006-03-07 |                     |
| 2006-03-08 | 21.69               |
| 2006-03-09 | 25.99               |
| 2006-03-10 | 24.77               |
| 2006-03-11 | 96.38               |
| 2006-03-12 |                     |
| 2006-03-13 |                     |
| 2006-03-14 |                     |
| 2006-03-15 |                     |
| 2006-03-16 |                     |
| 2006-03-17 |                     |
| 2006-03-18 |                     |
| 2006-03-19 |                     |
| 2006-03-20 |                     |
| 2006-03-21 |                     |
| 2006-03-22 |                     |
| 2006-03-23 |                     |
| 2006-03-24 |                     |
| 2006-03-25 |                     |
| 2006-03-26 | 20.25               |
| 2006-03-27 | 18.76               |
| 2006-03-28 |                     |
| 2006-03-29 |                     |
| 2006-03-30 | 21.64               |
| 2006-03-31 | 23.99               |
| 2006-04-01 |                     |
| 2006-04-02 | 13.12               |
| 2006-04-03 | 23.11               |
| 2006-04-04 | 30.91               |
| 2006-04-05 | 29.21               |
| 2006-04-06 | 39.44               |
| 2006-04-07 | 38.6                |
| 2006-04-08 | 26.36               |
| 2006-04-09 | 40.08               |
| 2006-04-10 | 46.2                |
| 2006-04-11 | 47.09               |
| 2006-04-12 | 56.69               |
| 2006-04-13 | 86.2                |
| 2006-04-14 | 88.92               |
| 2006-04-15 | 101.87              |
| 2006-04-16 | 80.78               |
| 2006-04-17 | 112.4               |
| 2006-04-18 | 98.0                |
| 2006-04-19 | 101.59              |
| 2006-04-20 | 108.48              |
| 2006-04-21 | 111.34              |
| 2006-04-22 | 143.31              |
| 2006-04-23 | 176.62              |
| 2006-04-24 | 144.99              |
| 2006-04-25 | 128.26              |
| 2006-04-26 | 151.66              |
| 2006-04-27 | 168.97              |
| 2006-04-28 | 186.07              |
| 2006-04-29 | 173.59              |
| 2006-04-30 | 170.25              |
| 2006-05-01 | 175.35              |
| 2006-05-02 | 211.7               |
| 2006-05-03 | 192.33              |
| 2006-05-04 | 261.67              |
| 2006-05-05 | 246.46              |
| 2006-05-06 | 223.86              |
| 2006-05-07 | 198.2               |
| 2006-05-08 | 188.17              |
| 2006-05-09 | 159.6               |
| 2006-05-10 | 135.62              |
| 2006-05-11 | 133.32              |
| 2006-05-12 | 198.25              |
| 2006-05-13 | 272.93              |
| 2006-05-14 | 368.23              |
| 2006-05-15 | 500.09              |
| 2006-05-16 | 579.24              |
| 2006-05-17 | 634.23              |
| 2006-05-18 | 690.08              |
| 2006-05-19 | 730.32              |
| 2006-05-20 | 680.86              |
| 2006-05-21 | 795.94              |
| 2006-05-22 | 873.56              |
| 2006-05-23 | 854.61              |
| 2006-05-24 | 897.74              |
| 2006-05-25 | 940.43              |
| 2006-05-26 | 924.03              |
| 2006-05-27 | 874.36              |
| 2006-05-28 | 684.96              |
| 2006-05-29 | 504.79              |
| 2006-05-30 | 406.09              |
| 2006-05-31 | 417.96              |
| 2006-06-01 | 499.69              |
| 2006-06-02 | 550.89              |
| 2006-06-03 | 590.26              |
| 2006-06-04 | 616.23              |
| 2006-06-05 | 624.79              |
| 2006-06-06 | 638.33              |
| 2006-06-07 | 570.7               |
| 2006-06-08 | 611.46              |
| 2006-06-09 | 594.73              |
| 2006-06-10 | 490.36              |
| 2006-06-11 | 447.67              |
| 2006-06-12 | 379.7               |
| 2006-06-13 | 378.02              |
| 2006-06-14 | 362.91              |
| 2006-06-15 | 289.66              |
| 2006-06-16 | 232.28              |
| 2006-06-17 | 206.68              |
| 2006-06-18 | 221.84              |
| 2006-06-19 | 222.01              |
| 2006-06-20 | 187.64              |
| 2006-06-21 | 181.9               |
| 2006-06-22 | 144.85              |
| 2006-06-23 | 153.91              |
| 2006-06-24 | 151.5               |
| 2006-06-25 | 135.26              |
| 2006-06-26 | 140.26              |
| 2006-06-27 | 106.03              |
| 2006-06-28 | 110.2               |
| 2006-06-29 | 105.08              |
| 2006-06-30 | 108.77              |
| 2006-07-01 | 91.16               |
| 2006-07-02 | 92.71               |
| 2006-07-03 | 123.3               |
| 2006-07-04 | 108.53              |
| 2006-07-05 | 109.16              |
| 2006-07-06 | 145.98              |
| 2006-07-07 | 120.91              |
| 2006-07-08 | 145.36              |
| 2006-07-09 | 120.72              |
| 2006-07-10 | 104.43              |
| 2006-07-11 | 102.75              |
| 2006-07-12 | 89.97               |
| 2006-07-13 | 86.2                |
| 2006-07-14 | 85.44               |
| 2006-07-15 | 51.65               |
| 2006-07-16 | 77.43               |
| 2006-07-17 | 51.5                |
| 2006-07-18 | 60.31               |
| 2006-07-19 | 57.93               |
| 2006-07-20 | 54.31               |
| 2006-07-21 | 59.99               |
| 2006-07-22 | 75.4                |
| 2006-07-23 | 42.99               |
| 2006-07-24 | 33.68               |
| 2006-07-25 | 57.32               |
| 2006-07-26 | 45.96               |
| 2006-07-27 | 48.13               |
| 2006-07-28 | 83.21               |
| 2006-07-29 | 17.12               |
| 2006-07-30 | 52.13               |
| 2006-07-31 | 69.97               |
| 2006-08-01 | 88.13               |
| 2006-08-02 | 110.9               |
| 2006-08-03 | 58.25               |
| 2006-08-04 | 74.21               |
| 2006-08-05 | 67.37               |
| 2006-08-06 | 73.86               |
| 2006-08-07 | 69.64               |
| 2006-08-08 | 73.76               |
| 2006-08-09 | 83.53               |
| 2006-08-10 | 82.63               |
| 2006-08-11 | 56.92               |
| 2006-08-12 | 54.96               |
| 2006-08-13 | 96.52               |
| 2006-08-14 | 70.68               |
| 2006-08-15 | 90.37               |
| 2006-08-16 | 64.99               |
| 2006-08-17 | 59.35               |
| 2006-08-18 | 59.85               |
| 2006-08-19 | 60.41               |
| 2006-08-20 | 60.25               |
| 2006-08-21 | 52.6                |
| 2006-08-22 | 52.08               |
| 2006-08-23 | 38.06               |
| 2006-08-24 | 29.87               |
| 2006-08-25 | 56.83               |
| 2006-08-26 | 117.01              |
| 2006-08-27 | 100.2               |
| 2006-08-28 | 64.15               |
| 2006-08-29 | 52.02               |
| 2006-08-30 | 38.96               |
| 2006-08-31 | 39.03               |
| 2006-09-01 | 37.67               |
| 2006-09-02 | 27.84               |
| 2006-09-03 | 28.76               |
| 2006-09-04 | 26.83               |
| 2006-09-05 | 36.43               |
| 2006-09-06 | 19.81               |
| 2006-09-07 | 29.41               |
| 2006-09-08 | 54.03               |
| 2006-09-09 | 54.64               |
| 2006-09-10 | 54.61               |
| 2006-09-11 | 52.9                |
| 2006-09-12 | 37.14               |
| 2006-09-13 | 27.89               |
| 2006-09-14 | 27.25               |
| 2006-09-15 | 39.19               |
| 2006-09-16 | 28.68               |
| 2006-09-17 | 25.11               |
| 2006-09-18 | 23.98               |
| 2006-09-19 | 27.15               |
| 2006-09-20 | 36.55               |
| 2006-09-21 | 42.01               |
| 2006-09-22 | 40.72               |
| 2006-09-23 | 32.06               |
| 2006-09-24 | 41.38               |
| 2006-09-25 | 61.82               |
| 2006-09-26 | 62.45               |
| 2006-09-27 | 61.3                |
| 2006-09-28 | 62.11               |
| 2006-09-29 | 63.12               |
| 2006-09-30 | 62.93               |
| 2006-10-01 | 52.62               |
| 2006-10-02 | 71.7375             |
| 2006-10-03 | 83.31667            |
| 2006-10-04 | 73.25               |
| 2006-10-05 | 91.9125             |
| 2006-10-06 | 123.65833           |
| 2006-10-07 | 157.93333           |
| 2006-10-08 | 115.0875            |
| 2006-10-09 | 107.02083           |
| 2006-10-10 | 109.525             |
| 2006-10-11 | 98.9375             |
| 2006-10-12 | 78.275              |
| 2006-10-13 | 88.35833            |
| 2006-10-14 | 78.77083            |
| 2006-10-15 | 103.9625            |
| 2006-10-16 | 78.77083            |
| 2006-10-17 | 84.31667            |
| 2006-10-18 | 85.82917            |
| 2006-10-19 | 69.69583            |
| 2006-10-20 | 69.6875             |
| 2006-10-21 | 68.175              |
| 2006-10-22 | 57.09167            |
| 2006-10-23 | 70.70417            |
| 2006-10-24 | 58.09167            |
| 2006-10-25 | 59.59583            |
| 2006-10-26 | 58.09167            |
| 2006-10-27 | 50.025              |
| 2006-10-28 | 51.025              |
| 2006-10-29 | 51.025              |
| 2006-10-30 | 50.025              |
| 2006-10-31 | 50.025              |
| 2006-11-01 | 50.025              |
| 2006-11-02 | 48.00833            |
| 2006-11-03 | 48.00833            |
| 2006-11-04 | 49.01667            |
| 2006-11-05 | 47.00833            |
| 2006-11-06 | 27.85               |
| 2006-11-07 | 51.04167            |
| 2006-11-08 | 48.00833            |
| 2006-11-09 | 44.98333            |
| 2006-11-10 | 33.9                |
| 2006-11-11 | 34.90833            |
| 2006-11-12 | 44.99167            |
| 2006-11-13 | 32.01667            |
| 2006-11-14 | 35.18333            |
| 2006-11-15 | 33.16666            |
| 2006-11-16 | 39.72083            |
| 2006-11-17 | 46.28333            |
| 2006-11-18 | 19.05833            |
| 2006-11-19 | 41.74583            |
| 2006-11-20 | 36.70417            |
| 2006-11-21 | 33.175              |
| 2006-11-22 | 36.70417            |
| 2006-11-23 | 36.70417            |
| 2006-11-24 | 35.19167            |
| 2006-11-25 | 36.70417            |
| 2006-11-26 | 36.2                |
| 2006-11-27 | 21.075              |
| 2006-11-28 | 39.72917            |
| 2006-11-29 | 29.64583            |
| 2006-11-30 | 24.60417            |
| 2006-12-01 | 43.7625             |
| 2006-12-02 | 30.15               |
| 2006-12-03 | 32.67083            |
| 2006-12-04 | 34.79166            |
| 2006-12-05 | 24.2                |
| 2006-12-06 | 23.60417            |
| 2006-12-07 | 38.225              |
| 2006-12-08 | 20.57917            |
| 2006-12-09 | 25.11667            |
| 2006-12-10 | 37.225              |
| 2006-12-11 | 19.57917            |
| 2006-12-12 | 35.00834            |
| 2006-12-13 | 22.41834            |
| 2006-12-14 | 36.11083            |
| 2006-12-15 | 24.445              |
| 2006-12-16 | 7.23333             |
| 2006-12-17 | 17.81083            |
| 2006-12-18 | 40.40833            |
| 2006-12-19 | 22.47833            |
| 2006-12-20 | 20.61166            |
| 2006-12-21 | 35.7125             |
| 2006-12-22 | 25.62917            |
| 2006-12-23 | 21.09167            |
| 2006-12-24 | 22.60417            |
| 2006-12-25 | 25.62917            |
| 2006-12-26 | 21.09167            |
| 2006-12-27 | 24.62083            |
| 2006-12-28 | 22.60417            |
| 2006-12-29 | 21.09167            |
| 2006-12-30 | 25.125              |
| 2006-12-31 | 24.62083            |
| 2007-01-01 | 22.60417            |
| 2007-01-02 | 10.0                |
| 2007-01-03 | 33.69583            |
| 2007-01-04 | 11.5125             |
| 2007-01-05 | 32.6875             |
| 2007-01-06 | 23.6125             |
| 2007-01-07 | 16.05               |
| 2007-01-08 | 23.6125             |
| 2007-01-09 | 23.6125             |
| 2007-01-10 | 21.59583            |
| 2007-01-11 | 11.5125             |
| 2007-01-12 | 36.21667            |
| 2007-01-13 | 21.59583            |
| 2007-01-14 | 23.10833            |
| 2007-01-15 | 5.4625              |
| 2007-01-16 | 28.15               |
| 2007-01-17 | 19.57917            |
| 2007-01-18 | 24.11667            |
| 2007-01-19 | 28.65417            |
| 2007-01-20 | 5.4625              |
| 2007-01-21 | 13.52917            |
| 2007-01-22 | 24.11667            |
| 2007-01-23 | 24.11667            |
| 2007-01-24 | 15.54583            |
| 2007-01-25 | 32.6875             |
| 2007-01-26 | 11.00833            |
| 2007-01-27 | 8.99167             |
| 2007-01-28 | 23.10833            |
| 2007-01-29 | 11.00833            |
| 2007-01-30 | 22.1                |
| 2007-01-31 | 38.23333            |
| 2007-02-01 | 13.52917            |
| 2007-02-02 | 16.05               |
| 2007-02-03 | 29.15833            |
| 2007-02-04 | 11.00833            |
| 2007-02-05 | 23.6125             |
| 2007-02-06 | 11.00833            |
| 2007-02-07 | 24.62083            |
| 2007-02-08 | 21.59583            |
| 2007-02-09 | 11.3325             |
| 2007-02-10 | 25.42917            |
| 2007-02-11 | 20.5375             |
| 2007-02-12 | 5.3825              |
| 2007-02-13 | 28.90833            |
| 2007-02-14 | 21.95               |
| 2007-02-15 | 21.09167            |
| 2007-02-16 | 29.3625             |
| 2007-02-17 | 15.95               |
| 2007-02-18 | 15.95               |
| 2007-02-19 | 15.8                |
| 2007-02-20 | 15.77               |
| 2007-02-21 | 14.94166            |
| 2007-02-22 | 24.52083            |
| 2007-02-23 | 23.5125             |
| 2007-02-24 | 9.9                 |
| 2007-02-25 | 22.0                |
| 2007-02-26 | 13.42916            |
| 2007-02-27 | 22.50416            |
| 2007-02-28 | 23.5125             |
| 2007-03-01 | 22.0                |
| 2007-03-02 | 12.42083            |
| 2007-03-03 | 25.025              |
| 2007-03-04 | 24.52083            |
| 2007-03-05 | 8.89166             |
| 2007-03-06 | 26.94167            |
| 2007-03-07 | 9.61                |
| 2007-03-08 | 38.3675             |
| 2007-03-09 | 9.09167             |
| 2007-03-10 | 24.24083            |
| 2007-03-11 | 11.2525             |
| 2007-03-12 | 23.7125             |
| 2007-03-13 | 40.85               |
| 2007-03-14 | 26.225              |
| 2007-03-15 | 39.52917            |
| 2007-03-16 | 40.62917            |
| 2007-03-17 | 24.89584            |
| 2007-03-18 | 66.83333            |
| 2007-03-19 | 52.81667            |
| 2007-03-20 | 49.3875             |
| 2007-03-21 | 26.59584            |
| 2007-03-22 | 49.27917            |
| 2007-03-23 | 46.25417            |
| 2007-03-24 | 29.52083            |
| 2007-03-25 | 39.90417            |
| 2007-03-26 | 53.70417            |
| 2007-03-27 | 49.75               |
| 2007-03-28 | 66.39167            |
| 2007-03-29 | 46.22916            |
| 2007-03-30 | 34.84167            |
| 2007-03-31 | 30.83333            |
| 2007-04-01 | 43.64166            |
| 2007-04-02 | 37.4875             |
| 2007-04-03 | 44.63334            |
| 2007-04-04 | 49.05834            |
| 2007-04-05 | 46.42083            |
| 2007-04-06 | 71.41667            |
| 2007-04-07 | 55.37917            |
| 2007-04-08 | 84.3875             |
| 2007-04-09 | 80.03333            |
| 2007-04-10 | 70.39166            |
| 2007-04-11 | 34.37917            |
| 2007-04-12 | 56.6125             |
| 2007-04-13 | 44.32083            |
| 2007-04-14 | 53.5875             |
| 2007-04-15 | 57.41667            |
| 2007-04-16 | 44.5                |
| 2007-04-17 | 62.15               |
| 2007-04-18 | 56.895830000000004  |
| 2007-04-19 | 70.40417            |
| 2007-04-20 | 55.98333            |
| 2007-04-21 | 82.40417            |
| 2007-04-22 | 76.35834            |
| 2007-04-23 | 73.125              |
| 2007-04-24 | 74.37917            |
| 2007-04-25 | 48.16667            |
| 2007-04-26 | 83.43333            |
| 2007-04-27 | 77.925              |
| 2007-04-28 | 134.26667           |
| 2007-04-29 | 168.15833           |
| 2007-04-30 | 199.0               |
| 2007-05-01 | 257.6625            |
| 2007-05-02 | 290.4875            |
| 2007-05-03 | 279.0               |
| 2007-05-04 | 244.32916           |
| 2007-05-05 | 219.52083           |
| 2007-05-06 | 154.84167           |
| 2007-05-07 | 150.5125            |
| 2007-05-08 | 135.0               |
| 2007-05-09 | 140.0               |
| 2007-05-10 | 169.125             |
| 2007-05-11 | 254.29167           |
| 2007-05-12 | 359.6625            |
| 2007-05-13 | 402.025             |
| 2007-05-14 | 462.62083           |
| 2007-05-15 | 479.37917           |
| 2007-05-16 | 419.17917           |
| 2007-05-17 | 354.0               |
| 2007-05-18 | 409.10834           |
| 2007-05-19 | 465.05              |
| 2007-05-20 | 475.4875            |
| 2007-05-21 | 408.0               |
| 2007-05-22 | 417.84167           |
| 2007-05-23 | 270.71667           |
| 2007-05-24 | 248.5125            |
| 2007-05-25 | 213.37916           |
| 2007-05-26 | 206.35417           |
| 2007-05-27 | 262.26667           |
| 2007-05-28 | 303.13333           |
| 2007-05-29 | 328.5125            |
| 2007-05-30 | 302.5125            |
| 2007-05-31 | 346.075             |
| 2007-06-01 | 393.69583           |
| 2007-06-02 | 413.0               |
| 2007-06-03 | 419.5125            |
| 2007-06-04 | 439.4875            |
| 2007-06-05 | 525.15              |
| 2007-06-06 | 449.22917           |
| 2007-06-07 | 275.69167           |
| 2007-06-08 | 261.5125            |
| 2007-06-09 | 328.28334           |
| 2007-06-10 | 357.0               |
| 2007-06-11 | 380.4875            |
| 2007-06-12 | 455.5125            |
| 2007-06-13 | 352.4625            |
| 2007-06-14 | 414.25833           |
| 2007-06-15 | 473.15833           |
| 2007-06-16 | 481.40417           |
| 2007-06-17 | 473.59584           |
| 2007-06-18 | 435.76667           |
| 2007-06-19 | 357.32917           |
| 2007-06-20 | 331.025             |
| 2007-06-21 | 303.3625            |
| 2007-06-22 | 277.4875            |
| 2007-06-23 | 274.5125            |
| 2007-06-24 | 281.025             |
| 2007-06-25 | 249.84167           |
| 2007-06-26 | 239.95              |
| 2007-06-27 | 221.40417           |
| 2007-06-28 | 201.4875            |
| 2007-06-29 | 197.975             |
| 2007-06-30 | 201.05              |
| 2007-07-01 | 159.81667           |
| 2007-07-02 | 171.54583           |
| 2007-07-03 | 122.29583           |
| 2007-07-04 | 125.4125            |
| 2007-07-05 | 124.94167           |
| 2007-07-06 | 124.89167           |
| 2007-07-07 | 98.0875             |
| 2007-07-08 | 94.54167            |
| 2007-07-09 | 106.12917           |
| 2007-07-10 | 82.44167            |
| 2007-07-11 | 96.51667            |
| 2007-07-12 | 91.4                |
| 2007-07-13 | 111.07084           |
| 2007-07-14 | 79.30834            |
| 2007-07-15 | 78.3                |
| 2007-07-16 | 87.375              |
| 2007-07-17 | 82.80417            |
| 2007-07-18 | 83.26666            |
| 2007-07-19 | 77.72916            |
| 2007-07-20 | 64.11666            |
| 2007-07-21 | 95.36666            |
| 2007-07-22 | 81.24167            |
| 2007-07-23 | 59.13334            |
| 2007-07-24 | 72.87083            |
| 2007-07-25 | 150.5125            |
| 2007-07-26 | 107.14583           |
| 2007-07-27 | 132.86667           |
| 2007-07-28 | 169.13333           |
| 2007-07-29 | 149.0               |
| 2007-07-30 | 104.65              |
| 2007-07-31 | 67.85417            |
| 2007-08-01 | 80.95417            |
| 2007-08-02 | 71.375              |
| 2007-08-03 | 153.03333           |
| 2007-08-04 | 123.27917           |
| 2007-08-05 | 117.75              |
| 2007-08-06 | 154.05              |
| 2007-08-07 | 122.84167           |
| 2007-08-08 | 116.30417           |
| 2007-08-09 | 86.55833            |
| 2007-08-10 | 78.49167            |
| 2007-08-11 | 73.97083            |
| 2007-08-12 | 86.575              |
| 2007-08-13 | 53.82917            |
| 2007-08-14 | 79.55833            |
| 2007-08-15 | 80.07083            |
| 2007-08-16 | 91.675              |
| 2007-08-17 | 76.04583            |
| 2007-08-18 | 80.07917            |
| 2007-08-19 | 79.59167            |
| 2007-08-20 | 34.21667            |
| 2007-08-21 | 71.02917            |
| 2007-08-22 | 50.36667            |
| 2007-08-23 | 34.24167            |
| 2007-08-24 | 58.45               |
| 2007-08-25 | 41.8125             |
| 2007-08-26 | 41.8125             |
| 2007-08-27 | 54.425              |
| 2007-08-28 | 54.40834            |
| 2007-08-29 | 33.7375             |
| 2007-08-30 | 48.36666            |
| 2007-08-31 | 31.23333            |
| 2007-09-01 | 51.9125             |
| 2007-09-02 | 35.77917            |
| 2007-09-03 | 38.97917            |
| 2007-09-04 | 20.01667            |
| 2007-09-05 | 56.14167            |
| 2007-09-06 | 44.59584            |
| 2007-09-07 | 28.1625             |
| 2007-09-08 | 36.22916            |
| 2007-09-09 | 35.21667            |
| 2007-09-10 | 16.15833            |
| 2007-09-11 | 37.32917            |
| 2007-09-12 | 25.62917            |
| 2007-09-13 | 20.18333            |
| 2007-09-14 | 26.23333            |
| 2007-09-15 | 32.38333            |
| 2007-09-16 | 28.03334            |
| 2007-09-17 | 102.1875            |
| 2007-09-18 | 43.02917            |
| 2007-09-19 | 39.90833            |
| 2007-09-20 | 22.66667            |
| 2007-09-21 | 43.8375             |
| 2007-09-22 | 29.625              |
| 2007-09-23 | 59.9625             |
| 2007-09-24 | 50.5875             |
| 2007-09-25 | 39.6                |
| 2007-09-26 | 39.19583            |
| 2007-09-27 | 29.61667            |
| 2007-09-28 | 37.20833            |
| 2007-09-29 | 27.78333            |
| 2007-09-30 | 29.9                |
| 2007-10-01 | 41.19167            |
| 2007-10-02 | 42.7875             |
| 2007-10-03 | 41.1875             |
| 2007-10-04 | 30.19583            |
| 2007-10-05 | -109.05417          |
| 2007-10-06 | 181.04167           |
| 2007-10-07 | 31.60833            |
| 2007-10-08 | 29.39167            |
| 2007-10-09 | 25.3625             |
| 2007-10-10 | 24.25417            |
| 2007-10-11 | 25.5625             |
| 2007-10-12 | 33.225              |
| 2007-10-13 | 26.57083            |
| 2007-10-14 | 35.3375             |
| 2007-10-15 | 25.05416            |
| 2007-10-16 | 36.45               |
| 2007-10-17 | 36.04583            |
| 2007-10-18 | 24.05               |
| 2007-10-19 | 39.97917            |
| 2007-10-20 | 40.48333            |
| 2007-10-21 | 35.84583            |
| 2007-10-22 | 23.44583            |
| 2007-10-23 | 52.17917            |
| 2007-10-24 | 38.7625             |
| 2007-10-25 | 30.6                |
| 2007-10-26 | 55.80833            |
| 2007-10-27 | 30.6                |
| 2007-10-28 | 52.78333            |
| 2007-10-29 | 30.3                |
| 2007-10-30 | 47.875              |
| 2007-10-31 | 32.59167            |
| 2007-11-01 | 31.18333            |
| 2007-11-02 | 28.5625             |
| 2007-11-03 | 33.50417            |
| 2007-11-04 | 33.0                |
| 2007-11-05 | 28.4625             |
| 2007-11-06 | 35.11667            |
| 2007-11-07 | 16.66667            |
| 2007-11-08 | 32.29583            |
| 2007-11-09 | 24.22917            |
| 2007-11-10 | 38.54584            |
| 2007-11-11 | 24.73333            |
| 2007-11-12 | 27.35417            |
| 2007-11-13 | 25.1375             |
| 2007-11-14 | 27.15416            |
| 2007-11-15 | 24.225              |
| 2007-11-16 | 21.0                |
| 2007-11-17 | 22.10833            |
| 2007-11-18 | 32.19167            |
| 2007-11-19 | 21.0                |
| 2007-11-20 | 21.90834            |
| 2007-11-21 | 17.98333            |
| 2007-11-22 | 22.81667            |
| 2007-11-23 | 18.78333            |
| 2007-11-24 | 7.90833             |
| 2007-11-25 | 20.00833            |
| 2007-11-26 | 30.99166            |
| 2007-11-27 | 27.2875             |
| 2007-11-28 | 2.26667             |
| 2007-11-29 | 22.35417            |
| 2007-11-30 | 26.37916            |
| 2007-12-01 | 25.5875             |
| 2007-12-02 | 24.57917            |
| 2007-12-03 | 26.18333            |
| 2007-12-04 | 25.4625             |
| 2007-12-05 | 22.13334            |
| 2007-12-06 | 25.1625             |
| 2007-12-07 | 42.2125             |
| 2007-12-08 | 17.0875             |
| 2007-12-09 | 27.2875             |
| 2007-12-10 | 28.6                |
| 2007-12-11 | 13.8625             |
| 2007-12-12 | 19.52917            |
| 2007-12-13 | 60.87083            |
| 2007-12-14 | 17.00833            |
| 2007-12-15 | 17.00833            |
| 2007-12-16 | 17.00833            |
| 2007-12-17 | 16.50417            |
| 2007-12-18 | 17.00833            |
| 2007-12-19 | 17.00833            |
| 2007-12-20 | 16.00834            |
| 2007-12-21 | 17.80833            |
| 2007-12-22 | 15.60833            |
| 2007-12-23 | 16.61667            |
| 2007-12-24 | 16.10833            |
| 2007-12-25 | 16.00834            |
| 2007-12-26 | 17.10833            |
| 2007-12-27 | 19.31667            |
| 2007-12-28 | 18.00833            |
| 2007-12-29 | 17.50417            |
| 2007-12-30 | 18.00833            |
| 2007-12-31 | 18.00833            |
| 2008-01-01 | 17.00833            |
| 2008-01-02 | 16.00834            |
| 2008-01-03 | 16.00834            |
| 2008-01-04 | 16.00834            |
| 2008-01-05 | 16.00834            |
| 2008-01-06 | 16.00834            |
| 2008-01-07 | 16.00834            |
| 2008-01-08 | 16.00834            |
| 2008-01-09 | 16.00834            |
| 2008-01-10 | 15.00834            |
| 2008-01-11 | 15.00834            |
| 2008-01-12 | 14.00833            |
| 2008-01-13 | 12.50417            |
| 2008-01-14 | 13.00833            |
| 2008-01-15 | 12.00833            |
| 2008-01-16 | 12.00833            |
| 2008-01-17 | 11.00833            |
| 2008-01-18 | 11.00833            |
| 2008-01-19 | 11.00833            |
| 2008-01-20 | 11.00833            |
| 2008-01-21 | 12.00833            |
| 2008-01-22 | 11.90833            |
| 2008-01-23 | 11.90833            |
| 2008-01-24 | 11.90833            |
| 2008-01-25 | 11.90833            |
| 2008-01-26 | 11.90833            |
| 2008-01-27 | 11.90833            |
| 2008-01-28 | 13.00833            |
| 2008-01-29 | 11.50417            |
| 2008-01-30 | 12.00833            |
| 2008-01-31 | 11.00833            |
| 2008-02-01 | 12.00833            |
| 2008-02-02 | 12.00833            |
| 2008-02-03 | 12.00833            |
| 2008-02-04 | 12.00833            |
| 2008-02-05 | 12.00833            |
| 2008-02-06 | 12.00833            |
| 2008-02-07 | 12.00833            |
| 2008-02-08 | 13.00833            |
| 2008-02-09 | 13.10833            |
| 2008-02-10 | 13.10833            |
| 2008-02-11 | 13.10833            |
| 2008-02-12 | 13.10833            |
| 2008-02-13 | 13.10833            |
| 2008-02-14 | 15.01666            |
| 2008-02-15 | 13.60417            |
| 2008-02-16 | 14.10833            |
| 2008-02-17 | 14.10833            |
| 2008-02-18 | 14.10833            |
| 2008-02-19 | 14.10833            |
| 2008-02-20 | 14.10833            |
| 2008-02-21 | 14.10833            |
| 2008-02-22 | 14.10833            |
| 2008-02-23 | 14.10833            |
| 2008-02-24 | 14.10833            |
| 2008-02-25 | 14.10833            |
| 2008-02-26 | 14.10833            |
| 2008-02-27 | 14.10833            |
| 2008-02-28 | 15.00834            |
| 2008-02-29 | 15.00834            |
| 2008-03-01 | 16.00834            |
| 2008-03-02 | 16.00834            |
| 2008-03-03 | 16.00834            |
| 2008-03-04 | 16.00834            |
| 2008-03-05 | 16.00834            |
| 2008-03-06 | 15.50417            |
| 2008-03-07 | 16.00834            |
| 2008-03-08 | 16.00834            |
| 2008-03-09 | 16.00834            |
| 2008-03-10 | 16.00834            |
| 2008-03-11 | 16.00834            |
| 2008-03-12 | 16.00834            |
| 2008-03-13 | 16.20833            |
| 2008-03-14 | 16.20833            |
| 2008-03-15 | 16.20833            |
| 2008-03-16 | 16.20833            |
| 2008-03-17 | 16.20833            |
| 2008-03-18 | 16.20833            |
| 2008-03-19 | 17.21667            |
| 2008-03-20 | 17.00833            |
| 2008-03-21 | 18.00833            |
| 2008-03-22 | 18.00833            |
| 2008-03-23 | 21.03333            |
| 2008-03-24 | 19.00833            |
| 2008-03-25 | 17.99167            |
| 2008-03-26 | 15.96667            |
| 2008-03-27 | 34.62083            |
| 2008-03-28 | 22.01667            |
| 2008-03-29 | 31.09167            |
| 2008-03-30 | 27.5625             |
| 2008-03-31 | 24.03333            |
| 2008-04-01 | 31.09167            |
| 2008-04-02 | 9.91667             |
| 2008-04-03 | 18.99167            |
| 2008-04-04 | 42.18333            |
| 2008-04-05 | 22.01667            |
| 2008-04-06 | 18.99167            |
| 2008-04-07 | 32.1                |
| 2008-04-08 | 18.99167            |
| 2008-04-09 | 29.075              |
| 2008-04-10 | 23.025              |
| 2008-04-11 | 31.59583            |
| 2008-04-12 | 15.96667            |
| 2008-04-13 | 36.13333            |
| 2008-04-14 | 15.96667            |
| 2008-04-15 | 44.2                |
| 2008-04-16 | 47.72917            |
| 2008-04-17 | 31.99167            |
| 2008-04-18 | 33.60833            |
| 2008-04-19 | 34.3                |
| 2008-04-20 | 59.69583            |
| 2008-04-21 | 60.28333            |
| 2008-04-22 | 76.5                |
| 2008-04-23 | 92.5125             |
| 2008-04-24 | 94.1125             |
| 2008-04-25 | 93.30417            |
| 2008-04-26 | 81.41667            |
| 2008-04-27 | 109.69167           |
| 2008-04-28 | 100.54375           |
| 2008-04-29 | 130.28125           |
| 2008-04-30 | 146.66458           |
| 2008-05-01 | 132.90625           |
| 2008-05-02 | 112.33333           |
| 2008-05-03 | 86.16875            |
| 2008-05-04 | 85.16458            |
| 2008-05-05 | 91.60416            |
| 2008-05-06 | 125.95              |
| 2008-05-07 | 168.11667           |
| 2008-05-08 | 166.60833           |
| 2008-05-09 | 165.39791           |
| 2008-05-10 | 161.98542           |
| 2008-05-11 | 139.66042           |
| 2008-05-12 | 203.85833           |
| 2008-05-13 | 202.27917           |
| 2008-05-14 | 171.45417           |
| 2008-05-15 | 191.1875            |
| 2008-05-16 | 175.0625            |
| 2008-05-17 | 231.49583           |
| 2008-05-18 | 309.6875            |
| 2008-05-19 | 464.32917           |
| 2008-05-20 | 724.35833           |
| 2008-05-21 | 866.4625            |
| 2008-05-22 | 659.74167           |
| 2008-05-23 | 449.1625            |
| 2008-05-24 | 373.5625            |
| 2008-05-25 | 322.4375            |
| 2008-05-26 | 392.2               |
| 2008-05-27 | 505.79583           |
| 2008-05-28 | 618.25              |
| 2008-05-29 | 701.85              |
| 2008-05-30 | 737.7875            |
| 2008-05-31 | 843.05              |
| 2008-06-01 | 956.15              |
| 2008-06-02 | 1031.5125           |
| 2008-06-03 | 988.4875            |
| 2008-06-04 | 812.725             |
| 2008-06-05 | 545.65              |
| 2008-06-06 | 442.5375            |
| 2008-06-07 | 539.9375            |
| 2008-06-08 | 655.3625            |
| 2008-06-09 | 544.0               |
| 2008-06-10 | 623.1               |
| 2008-06-11 | 731.4125            |
| 2008-06-12 | 505.3375            |
| 2008-06-13 | 465.95              |
| 2008-06-14 | 576.2               |
| 2008-06-15 | 709.7875            |
| 2008-06-16 | 816.95              |
| 2008-06-17 | 934.7125            |
| 2008-06-18 | 1080.5875           |
| 2008-06-19 | 1027.3125           |
| 2008-06-20 | 862.75              |
| 2008-06-21 | 743.75              |
| 2008-06-22 | 683.75              |
| 2008-06-23 | 548.25417           |
| 2008-06-24 | 499.9               |
| 2008-06-25 | 521.5125            |
| 2008-06-26 | 494.3625            |
| 2008-06-27 | 507.125             |
| 2008-06-28 | 470.30417           |
| 2008-06-29 | 515.5625            |
| 2008-06-30 | 479.08333           |
| 2008-07-01 | 414.5625            |
| 2008-07-02 | 379.79167           |
| 2008-07-03 | 421.18333           |
| 2008-07-04 | 396.4625            |
| 2008-07-05 | 381.5625            |
| 2008-07-06 | 338.0               |
| 2008-07-07 | 332.925             |
| 2008-07-08 | 309.075             |
| 2008-07-09 | 265.0               |
| 2008-07-10 | 275.5875            |
| 2008-07-11 | 264.05              |
| 2008-07-12 | 217.95              |
| 2008-07-13 | 225.05              |
| 2008-07-14 | 208.5125            |
| 2008-07-15 | 203.975             |
| 2008-07-16 | 229.30834           |
| 2008-07-17 | 200.0               |
| 2008-07-18 | 176.0               |
| 2008-07-19 | 165.4875            |
| 2008-07-20 | 160.5125            |
| 2008-07-21 | 162.0               |
| 2008-07-22 | 156.35417           |
| 2008-07-23 | 182.62083           |
| 2008-07-24 | 168.0               |
| 2008-07-25 | 145.95              |
| 2008-07-26 | 153.5625            |
| 2008-07-27 | 145.5125            |
| 2008-07-28 | 144.4875            |
| 2008-07-29 | 145.5125            |
| 2008-07-30 | 150.4125            |
| 2008-07-31 | 202.5875            |
| 2008-08-01 | 191.4875            |
| 2008-08-02 | 188.975             |
| 2008-08-03 | 188.0               |
| 2008-08-04 | 190.5375            |
| 2008-08-05 | 164.95              |
| 2008-08-06 | 175.025             |
| 2008-08-07 | 172.0               |
| 2008-08-08 | 173.5125            |
| 2008-08-09 | 171.0               |
| 2008-08-10 | 152.35417           |
| 2008-08-11 | 189.15833           |
| 2008-08-12 | 169.0               |
| 2008-08-13 | 164.975             |
| 2008-08-14 | 177.5375            |
| 2008-08-15 | 150.84167           |
| 2008-08-16 | 188.13333           |
| 2008-08-17 | 172.5125            |
| 2008-08-18 | 66.15833            |
| 2008-08-19 | 48.025              |
| 2008-08-20 | 59.65416            |
| 2008-08-21 | 58.6625             |
| 2008-08-22 | 44.55417            |
| 2008-08-23 | 57.18333            |
| 2008-08-24 | 57.19167            |
| 2008-08-25 | 43.5875             |
| 2008-08-26 | 57.7125             |
| 2008-08-27 | 56.72083            |
| 2008-08-28 | 58.72916            |
| 2008-08-29 | -47.12917           |
| 2008-08-30 | 60.25               |
| 2008-08-31 | 48.65417            |
| 2008-09-01 | 62.77083            |
| 2008-09-02 | 7.47083             |
| 2008-09-03 | 59.59167            |
| 2008-09-04 | 11.19167            |
| 2008-09-05 | 23.3                |
| 2008-09-06 | 21.8125             |
| 2008-09-07 | 14.72083            |
| 2008-09-08 | 23.82917            |
| 2008-09-09 | 20.8375             |
| 2008-09-10 | 21.34167            |
| 2008-09-11 | 9.75417             |
| 2008-09-12 | 24.35833            |
| 2008-09-13 | 25.36667            |
| 2008-09-14 | 13.77917            |
| 2008-09-15 | 97.5                |
| 2008-09-16 | 24.87917            |
| 2008-09-17 | 25.8875             |
| 2008-09-18 | 26.29167            |
| 2008-09-19 | 16.51667            |
| 2008-09-20 | 26.70834            |
| 2008-09-21 | 26.9125             |
| 2008-09-22 | -6.05833            |
| 2008-09-23 | -37.17083           |
| 2008-09-24 | -35.0625            |
| 2008-09-25 | -43.7375            |
| 2008-09-26 | -32.75              |
| 2008-09-27 | -31.54166           |
| 2008-09-28 | -31.6375            |
| 2008-09-29 | -39.60417           |
| 2008-09-30 | -30.225             |
| 2008-10-01 | -28.7125            |
| 2008-10-02 | -36.38333           |
| 2008-10-03 | 35.1                |
| 2008-10-04 | 35.8                |
| 2008-10-05 | 35.7                |
| 2008-10-06 | 35.3                |
| 2008-10-07 | 35.0                |
| 2008-10-08 | 32.9                |
| 2008-10-09 | 31.9                |
| 2008-10-10 | 32.3                |
| 2008-10-11 | 33.8                |
| 2008-10-12 | 34.1                |
| 2008-10-13 | 33.4                |
| 2008-10-14 | 33.4                |
| 2008-10-15 | 32.4                |
| 2008-10-16 | 31.2                |
| 2008-10-17 | 31.6                |
| 2008-10-18 | 31.7                |
| 2008-10-19 | 31.6                |
| 2008-10-20 | 32.3                |
| 2008-10-21 | 31.7                |
| 2008-10-22 | 30.7                |
| 2008-10-23 | 30.5                |
| 2008-10-24 | 30.5                |
| 2008-10-25 | 30.4                |
| 2008-10-26 | 30.6                |
| 2008-10-27 | 31.1                |
| 2008-10-28 | 30.7                |
| 2008-10-29 | 30.9                |
| 2008-10-30 | 30.6                |
| 2008-10-31 | 30.8                |
| 2008-11-01 | 30.8                |
| 2008-11-02 | 30.9                |
| 2008-11-03 | 30.7                |
| 2008-11-04 | 30.6                |
| 2008-11-05 | 30.6                |
| 2008-11-06 | 29.6                |
| 2008-11-07 | 28.8                |
| 2008-11-08 | 30.6                |
| 2008-11-09 | 30.5                |
| 2008-11-10 | 30.4                |
| 2008-11-11 | 30.5                |
| 2008-11-12 | 30.1                |
| 2008-11-13 | 30.3                |
| 2008-11-14 | 30.0                |
| 2008-11-15 | 29.6                |
| 2008-11-16 | 29.9                |
| 2008-11-17 | 29.9                |
| 2008-11-18 | 29.8                |
| 2008-11-19 | 29.6                |
| 2008-11-20 | 29.6                |
| 2008-11-21 | 29.5                |
| 2008-11-22 | 29.5                |
| 2008-11-23 | 29.2                |
| 2008-11-24 | 29.1                |
| 2008-11-25 | 28.3                |
| 2008-11-26 | 28.4                |
| 2008-11-27 | 28.7                |
| 2008-11-28 | 28.7                |
| 2008-11-29 | 28.0                |
| 2008-11-30 | 28.0                |
| 2008-12-01 | 20.8                |
| 2008-12-02 | 8.45                |
| 2008-12-03 | 8.5                 |
| 2008-12-04 | 8.5                 |
| 2008-12-05 | 8.5                 |
| 2008-12-06 | 8.52                |
| 2008-12-07 | 8.52                |
| 2008-12-08 | 11.3                |
| 2008-12-09 | 11.1                |
| 2008-12-10 | 10.6                |
| 2008-12-11 | 11.0                |
| 2008-12-12 | 10.8                |
| 2008-12-13 | 10.9                |
| 2008-12-14 | 11.0                |
| 2008-12-15 | 10.0                |
| 2008-12-16 | 10.1                |
| 2008-12-17 | 10.1                |
| 2008-12-18 | 11.0                |
| 2008-12-19 | 10.0                |
| 2008-12-20 | 10.0                |
| 2008-12-21 | 10.0                |
| 2008-12-22 | 11.0                |
| 2008-12-23 | 11.0                |
| 2008-12-24 | 10.0                |
| 2008-12-25 | 10.0                |
| 2008-12-26 | 9.56                |
| 2008-12-27 | 9.4                 |
| 2008-12-28 | 9.0                 |
| 2008-12-29 | 8.8                 |
| 2008-12-30 | 8.6                 |
| 2008-12-31 | 8.4                 |
| 2009-01-01 | 8.4                 |
| 2009-01-02 | 8.33                |
| 2009-01-03 | 8.43                |
| 2009-01-04 | 8.16                |
| 2009-01-05 | 8.2                 |
| 2009-01-06 | 8.2                 |
| 2009-01-07 | 8.16                |
| 2009-01-08 | 8.2                 |
| 2009-01-09 | 8.31                |
| 2009-01-10 | 8.2                 |
| 2009-01-11 | 8.2                 |
| 2009-01-12 | 8.2                 |
| 2009-01-13 | 8.16                |
| 2009-01-14 | 8.0                 |
| 2009-01-15 | 8.0                 |
| 2009-01-16 | 7.8                 |
| 2009-01-17 | 7.8                 |
| 2009-01-18 | 7.8                 |
| 2009-01-19 | 7.6                 |
| 2009-01-20 | 7.6                 |
| 2009-01-21 | 7.4                 |
| 2009-01-22 | 8.6                 |
| 2009-01-23 | 9.6                 |
| 2009-01-24 | 8.59                |
| 2009-01-25 | 8.41                |
| 2009-01-26 | 8.4                 |
| 2009-01-27 | 8.6                 |
| 2009-01-28 | 9.0                 |
| 2009-01-29 | 9.2                 |
| 2009-01-30 | 9.0                 |
| 2009-01-31 | 8.8                 |
| 2009-02-01 | 9.2                 |
| 2009-02-02 | 10.0                |
| 2009-02-03 | 9.8                 |
| 2009-02-04 | 9.2                 |
| 2009-02-05 | 8.0                 |
| 2009-02-06 | 7.8                 |
| 2009-02-07 | 7.8                 |
| 2009-02-08 | 7.74                |
| 2009-02-09 | 7.8                 |
| 2009-02-10 | 7.78                |
| 2009-02-11 | 7.4                 |
| 2009-02-12 | 7.2                 |
| 2009-02-13 | 7.4                 |
| 2009-02-14 | 7.4                 |
| 2009-02-15 | 7.4                 |
| 2009-02-16 | 7.4                 |
| 2009-02-17 | 7.2                 |
| 2009-02-18 | 7.2                 |
| 2009-02-19 | 7.15                |
| 2009-02-20 | 7.2                 |
| 2009-02-21 | 7.15                |
| 2009-02-22 | 7.22                |
| 2009-02-23 | 9.35                |
| 2009-02-24 | 8.89                |
| 2009-02-25 | 8.0                 |
| 2009-02-26 | 7.6                 |
| 2009-02-27 | 7.6                 |
| 2009-02-28 | 13.65               |
| 2009-03-01 | 14.45834            |
| 2009-03-02 | 16.17083            |
| 2009-03-03 | 17.05916            |
| 2009-03-04 | 20.13417            |
| 2009-03-05 | 13.14583            |
| 2009-03-06 | 15.66667            |
| 2009-03-07 | 16.17083            |
| 2009-03-08 | 15.66667            |
| 2009-03-09 | 16.17083            |
| 2009-03-10 | 15.1625             |
| 2009-03-11 | 15.66667            |
| 2009-03-12 | 14.65833            |
| 2009-03-13 | 16.475              |
| 2009-03-14 | 15.46667            |
| 2009-03-15 | 14.9625             |
| 2009-03-16 | 17.17917            |
| 2009-03-17 | 21.6125             |
| 2009-03-18 | 26.85417            |
| 2009-03-19 | 30.61333            |
| 2009-03-20 | 32.75               |
| 2009-03-21 | 33.72417            |
| 2009-03-22 | 41.08833            |
| 2009-03-23 | 42.85833            |
| 2009-03-24 | 31.67917            |
| 2009-03-25 | 27.8825             |
| 2009-03-26 | 26.48               |
| 2009-03-27 | 21.30833            |
| 2009-03-28 | 21.8125             |
| 2009-03-29 | 23.82917            |
| 2009-03-30 | 21.70833            |
| 2009-03-31 | 22.42083            |
| 2009-04-01 | 20.40416            |
| 2009-04-02 | 19.7                |
| 2009-04-03 | 22.725              |
| 2009-04-04 | 21.6125             |
| 2009-04-05 | 17.68333            |
| 2009-04-06 | 18.69167            |
| 2009-04-07 | 25.44583            |
| 2009-04-08 | 45.30833            |
| 2009-04-09 | 46.89833            |
| 2009-04-10 | 38.2125             |
| 2009-04-11 | 41.01667            |
| 2009-04-12 | 37.09167            |
| 2009-04-13 | 36.67917            |
| 2009-04-14 | 35.78334            |
| 2009-04-15 | 41.72084            |
| 2009-04-16 | 43.72917            |
| 2009-04-17 | 43.425              |
| 2009-04-18 | 36.17083            |
| 2009-04-19 | 43.0875             |
| 2009-04-20 | 57.28333            |
| 2009-04-21 | 92.00833            |
| 2009-04-22 | 113.74167           |
| 2009-04-23 | 128.825             |
| 2009-04-24 | 149.475             |
| 2009-04-25 | 172.525             |
| 2009-04-26 | 139.60833           |
| 2009-04-27 | 124.2125            |
| 2009-04-28 | 124.925             |
| 2009-04-29 | 174.55417           |
| 2009-04-30 | 241.09583           |
| 2009-05-01 | 294.52917           |
| 2009-05-02 | 313.57917           |
| 2009-05-03 | 235.0375            |
| 2009-05-04 | 217.90417           |
| 2009-05-05 | 203.39167           |
| 2009-05-06 | 264.07917           |
| 2009-05-07 | 389.60417           |
| 2009-05-08 | 494.3625            |
| 2009-05-09 | 510.91667           |
| 2009-05-10 | 530.675             |
| 2009-05-11 | 684.52083           |
| 2009-05-12 | 887.225             |
| 2009-05-13 | 974.95              |
| 2009-05-14 | 901.9               |
| 2009-05-15 | 952.0               |
| 2009-05-16 | 935.5375            |
| 2009-05-17 | 970.05              |
| 2009-05-18 | 1078.4875           |
| 2009-05-19 | 1102.1              |
| 2009-05-20 | 1019.07917          |
| 2009-05-21 | 794.2875            |
| 2009-05-22 | 697.5875            |
| 2009-05-23 | 798.225             |
| 2009-05-24 | 902.725             |
| 2009-05-25 | 672.79167           |
| 2009-05-26 | 526.825             |
| 2009-05-27 | 443.91667           |
| 2009-05-28 | 406.4375            |
| 2009-05-29 | 409.025             |
| 2009-05-30 | 410.05              |
| 2009-05-31 | 445.0               |
| 2009-06-01 | 410.975             |
| 2009-06-02 | 435.64583           |
| 2009-06-03 | 456.4875            |
| 2009-06-04 | 469.075             |
| 2009-06-05 | 497.5375            |
| 2009-06-06 | 477.875             |
| 2009-06-07 | 396.84167           |
| 2009-06-08 | 368.0               |
| 2009-06-09 | 352.925             |
| 2009-06-10 | 326.94167           |
| 2009-06-11 | 275.3625            |
| 2009-06-12 | 261.5125            |
| 2009-06-13 | 309.69583           |
| 2009-06-14 | 303.91667           |
| 2009-06-15 | 287.4625            |
| 2009-06-16 | 299.10833           |
| 2009-06-17 | 332.1               |
| 2009-06-18 | 352.5625            |
| 2009-06-19 | 367.57084           |
| 2009-06-20 | 324.19583           |
| 2009-06-21 | 312.18333           |
| 2009-06-22 | 341.05              |
| 2009-06-23 | 335.4625            |
| 2009-06-24 | 366.59583           |
| 2009-06-25 | 410.2               |
| 2009-06-26 | 507.05833           |
| 2009-06-27 | 394.68334           |
| 2009-06-28 | 324.9               |
| 2009-06-29 | 291.925             |
| 2009-06-30 | 264.42917           |
| 2009-07-01 | 229.3625            |
| 2009-07-02 | 219.4875            |
| 2009-07-03 | 214.96667           |
| 2009-07-04 | 192.4125            |
| 2009-07-05 | 179.95              |
| 2009-07-06 | 156.37916           |
| 2009-07-07 | 141.91667           |
| 2009-07-08 | 133.3875            |
| 2009-07-09 | 119.22083           |
| 2009-07-10 | 104.10417           |
| 2009-07-11 | 112.1625            |
| 2009-07-12 | 112.15417           |
| 2009-07-13 | 107.61667           |
| 2009-07-14 | 103.0625            |
| 2009-07-15 | 85.9375             |
| 2009-07-16 | 86.9375             |
| 2009-07-17 | 74.82917            |
| 2009-07-18 | 71.3                |
| 2009-07-19 | 71.28333            |
| 2009-07-20 | 76.87083            |
| 2009-07-21 | 67.89583            |
| 2009-07-22 | 65.87083            |
| 2009-07-23 | 58.30833            |
| 2009-07-24 | 55.29167            |
| 2009-07-25 | 60.33333            |
| 2009-07-26 | 107.2125            |
| 2009-07-27 | 77.5                |
| 2009-07-28 | 61.92917            |
| 2009-07-29 | 70.99583            |
| 2009-07-30 | 60.40833            |
| 2009-07-31 | 59.39167            |
| 2009-08-01 | 53.8375             |
| 2009-08-02 | 50.84583            |
| 2009-08-03 | 43.29167            |
| 2009-08-04 | 42.29167            |
| 2009-08-05 | 41.7875             |
| 2009-08-06 | 41.7875             |
| 2009-08-07 | 44.30833            |
| 2009-08-08 | 32.72917            |
| 2009-08-09 | 34.24167            |
| 2009-08-10 | 36.82083            |
| 2009-08-11 | 32.34167            |
| 2009-08-12 | 35.87917            |
| 2009-08-13 | 33.8625             |
| 2009-08-14 | 42.9125             |
| 2009-08-15 | 34.87083            |
| 2009-08-16 | 31.36667            |
| 2009-08-17 | 31.35833            |
| 2009-08-18 | 31.34167            |
| 2009-08-19 | 30.33333            |
| 2009-08-20 | 30.34167            |
| 2009-08-21 | 29.34167            |
| 2009-08-22 | 26.8375             |
| 2009-08-23 | 33.87083            |
| 2009-08-24 | 36.895830000000004  |
| 2009-08-25 | 34.38333            |
| 2009-08-26 | 31.36667            |
| 2009-08-27 | 30.8625             |
| 2009-08-28 | 29.85417            |
| 2009-08-29 | 27.84583            |
| 2009-08-30 | 29.8625             |
| 2009-08-31 | 29.4                |
| 2009-09-01 | 23.65417            |
| 2009-09-02 | 19.85833            |
| 2009-09-03 | 20.25833            |
| 2009-09-04 | 21.86667            |
| 2009-09-05 | 21.97083            |
| 2009-09-06 | 21.36667            |
| 2009-09-07 | 22.37917            |
| 2009-09-08 | 20.96667            |
| 2009-09-09 | 22.88333            |
| 2009-09-10 | 23.3875             |
| 2009-09-11 | 23.3875             |
| 2009-09-12 | 22.88333            |
| 2009-09-13 | 23.29167            |
| 2009-09-14 | 20.50417            |
| 2009-09-15 | 24.33333            |
| 2009-09-16 | 23.02083            |
| 2009-09-17 | 26.85417            |
| 2009-09-18 | 30.6875             |
| 2009-09-19 | 37.22084            |
| 2009-09-20 | 49.3                |
| 2009-09-21 | 51.07083            |
| 2009-09-22 | 33.7625             |
| 2009-09-23 | 29.23333            |
| 2009-09-24 | 25.41667            |
| 2009-09-25 | 25.61667            |
| 2009-09-26 | 22.79584            |
| 2009-09-27 | 24.34584            |
| 2009-09-28 | 22.375              |
| 2009-09-29 | 24.4875             |
| 2009-09-30 | 21.9625             |
| 2009-10-01 | 20.03333            |
| 2009-10-02 | 20.29583            |
| 2009-10-03 | 19.59166            |
| 2009-10-04 | 19.49167            |
| 2009-10-05 | 24.12084            |
| 2009-10-06 | 23.5375             |
| 2009-10-07 | 23.2125             |
| 2009-10-08 | 23.00833            |
| 2009-10-09 | 21.49167            |
| 2009-10-10 | 21.19583            |
| 2009-10-11 | 18.97917            |
| 2009-10-12 | 20.39167            |
| 2009-10-13 | 26.03333            |
| 2009-10-14 | 25.93334            |
| 2009-10-15 | 23.71667            |
| 2009-10-16 | 22.60834            |
| 2009-10-17 | 21.0                |
| 2009-10-18 | 20.79583            |
| 2009-10-19 | 21.49583            |
| 2009-10-20 | 21.49583            |
| 2009-10-21 | 30.05833            |
| 2009-10-22 | 28.04583            |
| 2009-10-23 | 27.04166            |
| 2009-10-24 | 28.65834            |
| 2009-10-25 | 28.15               |
| 2009-10-26 | 21.80416            |
| 2009-10-27 | 22.30833            |
| 2009-10-28 | 24.425              |
| 2009-10-29 | 14.55               |
| 2009-10-30 | 22.2125             |
| 2009-10-31 | 25.4375             |
| 2009-11-01 | 24.925              |
| 2009-11-02 | 25.21667            |
| 2009-11-03 | 24.6125             |
| 2009-11-04 | 24.20833            |
| 2009-11-05 | 24.20833            |
| 2009-11-06 | 26.225              |
| 2009-11-07 | 25.82084            |
| 2009-11-08 | 24.00833            |
| 2009-11-09 | 24.4125             |
| 2009-11-10 | 21.2875             |
| 2009-11-11 | 24.4125             |
| 2009-11-12 | 21.3875             |
| 2009-11-13 | 24.6125             |
| 2009-11-14 | 24.10833            |
| 2009-11-15 | 17.95833            |
| 2009-11-16 | 15.44583            |
| 2009-11-17 | 19.47916            |
| 2009-11-18 | 21.39167            |
| 2009-11-19 | 19.375              |
| 2009-11-20 | 18.97083            |
| 2009-11-21 | 19.77916            |
| 2009-11-22 | 21.29166            |
| 2009-11-23 | 17.7625             |
| 2009-11-24 | 15.94583            |
| 2009-11-25 | 22.14167            |
| 2009-11-26 | 21.28334            |
| 2009-11-27 | 20.87917            |
| 2009-11-28 | 21.48333            |
| 2009-11-29 | 20.87917            |
| 2009-11-30 | 17.75417            |
| 2009-12-01 | 17.65417            |
| 2009-12-02 | 17.55417            |
| 2009-12-03 | 14.42916            |
| 2009-12-04 | 13.32083            |
| 2009-12-05 | 15.5375             |
| 2009-12-06 | 17.45416            |
| 2009-12-07 | 17.45416            |
| 2009-12-08 | 21.08333            |
| 2009-12-09 | 18.6625             |
| 2009-12-10 | 17.55417            |
| 2009-12-11 | 17.95833            |
| 2009-12-12 | 18.3625             |
| 2009-12-13 | 18.6625             |
| 2009-12-14 | 17.35417            |
| 2009-12-15 | 16.95               |
| 2009-12-16 | 16.54583            |
| 2009-12-17 | 16.34583            |
| 2009-12-18 | 15.84167            |
| 2009-12-19 | 15.94166            |
| 2009-12-20 | 16.95               |
| 2009-12-21 | 16.24167            |
| 2009-12-22 | 16.24167            |
| 2009-12-23 | 16.74584            |
| 2009-12-24 | 15.6375             |
| 2009-12-25 | 15.6375             |
| 2009-12-26 | 16.24167            |
| 2009-12-27 | 15.33333            |
| 2009-12-28 | 15.03333            |
| 2009-12-29 | 17.05               |
| 2009-12-30 | 19.26667            |
| 2009-12-31 | 15.83333            |
| 2010-01-01 | 17.34583            |
| 2010-01-02 | 16.44167            |
| 2010-01-03 | 14.92917            |
| 2010-01-04 | 16.54167            |
| 2010-01-05 | 15.63333            |
| 2010-01-06 | 16.1375             |
| 2010-01-07 | 14.625              |
| 2010-01-08 | 15.12916            |
| 2010-01-09 | 16.54167            |
| 2010-01-10 | 15.12916            |
| 2010-01-11 | 15.12916            |
| 2010-01-12 | 14.725              |
| 2010-01-13 | 16.1375             |
| 2010-01-14 | 14.525              |
| 2010-01-15 | 14.625              |
| 2010-01-16 | 16.1375             |
| 2010-01-17 | 14.425              |
| 2010-01-18 | 14.625              |
| 2010-01-19 | 15.63333            |
| 2010-01-20 | 17.14583            |
| 2010-01-21 | 14.625              |
| 2010-01-22 | 18.25417            |
| 2010-01-23 | 16.2375             |
| 2010-01-24 | 15.73333            |
| 2010-01-25 | 15.22917            |
| 2010-01-26 | 15.22917            |
| 2010-01-27 | 15.63333            |
| 2010-01-28 | 15.12916            |
| 2010-01-29 | 14.12083            |
| 2010-01-30 | 15.02917            |
| 2010-01-31 | 14.625              |
| 2010-02-01 | 14.22083            |
| 2010-02-02 | 14.625              |
| 2010-02-03 | 14.12083            |
| 2010-02-04 | 15.12916            |
| 2010-02-05 | 14.625              |
| 2010-02-06 | 14.12083            |
| 2010-02-07 | 15.12916            |
| 2010-02-08 | 14.22083            |
| 2010-02-09 | 14.725              |
| 2010-02-10 | 14.12083            |
| 2010-02-11 | 14.22083            |
| 2010-02-12 | 14.12083            |
| 2010-02-13 | 16.74167            |
| 2010-02-14 | 14.22083            |
| 2010-02-15 | 14.22083            |
| 2010-02-16 | 13.61666            |
| 2010-02-17 | 14.22083            |
| 2010-02-18 | 14.725              |
| 2010-02-19 | 15.73333            |
| 2010-02-20 | 16.2375             |
| 2010-02-21 | 16.84167            |
| 2010-02-22 | 14.32083            |
| 2010-02-23 | 13.71667            |
| 2010-02-24 | 14.725              |
| 2010-02-25 | 14.625              |
| 2010-02-26 | 12.60833            |
| 2010-02-27 | 14.12083            |
| 2010-02-28 | 14.22083            |
| 2010-03-01 | 13.61666            |
| 2010-03-02 | 13.3125             |
| 2010-03-03 | 14.22083            |
| 2010-03-04 | 14.22083            |
| 2010-03-05 | 14.12083            |
| 2010-03-06 | 13.71667            |
| 2010-03-07 | 14.32083            |
| 2010-03-08 | 17.34583            |
| 2010-03-09 | 14.22083            |
| 2010-03-10 | 16.84167            |
| 2010-03-11 | 13.71667            |
| 2010-03-12 | 13.71667            |
| 2010-03-13 | 14.32083            |
| 2010-03-14 | 15.73333            |
| 2010-03-15 | 14.32083            |
| 2010-03-16 | 14.11667            |
| 2010-03-17 | 16.23333            |
| 2010-03-18 | 17.74167            |
| 2010-03-19 | 18.55               |
| 2010-03-20 | 15.62917            |
| 2010-03-21 | 15.525              |
| 2010-03-22 | 17.0375             |
| 2010-03-23 | 17.54583            |
| 2010-03-24 | 17.54167            |
| 2010-03-25 | 15.82916            |
| 2010-03-26 | 18.55417            |
| 2010-03-27 | 15.52917            |
| 2010-03-28 | 14.52083            |
| 2010-03-29 | 17.54583            |
| 2010-03-30 | 19.55833            |
| 2010-03-31 | 25.1                |
| 2010-04-01 | 24.39167            |
| 2010-04-02 | 21.17084            |
| 2010-04-03 | 16.12917            |
| 2010-04-04 | 20.36666            |
| 2010-04-05 | 18.55               |
| 2010-04-06 | 19.05               |
| 2010-04-07 | 18.64583            |
| 2010-04-08 | 21.0625             |
| 2010-04-09 | 33.85833            |
| 2010-04-10 | 46.25               |
| 2010-04-11 | 61.55833            |
| 2010-04-12 | 82.82083            |
| 2010-04-13 | 75.06667            |
| 2010-04-14 | 68.5125             |
| 2010-04-15 | 83.52083            |
| 2010-04-16 | 105.99583           |
| 2010-04-17 | 129.4375            |
| 2010-04-18 | 128.52916           |
| 2010-04-19 | 140.72083           |
| 2010-04-20 | 148.56667           |
| 2010-04-21 | 182.42084           |
| 2010-04-22 | 182.14583           |
| 2010-04-23 | 122.10417           |
| 2010-04-24 | 97.0125             |
| 2010-04-25 | 81.69167            |
| 2010-04-26 | 85.70417            |
| 2010-04-27 | 99.0875             |
| 2010-04-28 | 115.39167           |
| 2010-04-29 | 113.7125            |
| 2010-04-30 | 90.74584            |
| 2010-05-01 | 74.8375             |
| 2010-05-02 | 70.7125             |
| 2010-05-03 | 68.69166            |
| 2010-05-04 | 78.8625             |
| 2010-05-05 | 87.22917            |
| 2010-05-06 | 91.67084            |
| 2010-05-07 | 86.62917            |
| 2010-05-08 | 97.31666            |
| 2010-05-09 | 136.83333           |
| 2010-05-10 | 144.39166           |
| 2010-05-11 | 138.44584           |
| 2010-05-12 | 142.87916           |
| 2010-05-13 | 139.25417           |
| 2010-05-14 | 155.28333           |
| 2010-05-15 | 156.39167           |
| 2010-05-16 | 175.55417           |
| 2010-05-17 | 260.78333           |
| 2010-05-18 | 332.94167           |
| 2010-05-19 | 276.92083           |
| 2010-05-20 | 213.91667           |
| 2010-05-21 | 289.0375            |
| 2010-05-22 | 406.43333           |
| 2010-05-23 | 455.475             |
| 2010-05-24 | 421.975             |
| 2010-05-25 | 382.125             |
| 2010-05-26 | 499.28333           |
| 2010-05-27 | 623.15833           |
| 2010-05-28 | 771.38333           |
| 2010-05-29 | 874.37917           |
| 2010-05-30 | 768.85              |
| 2010-05-31 | 692.4875            |
| 2010-06-01 | 672.3375            |
| 2010-06-02 | 562.84167           |
| 2010-06-03 | 486.975             |
| 2010-06-04 | 635.54167           |
| 2010-06-05 | 928.7625            |
| 2010-06-06 | 987.95              |
| 2010-06-07 | 978.9               |
| 2010-06-08 | 960.4375            |
| 2010-06-09 | 882.975             |
| 2010-06-10 | 784.71667           |
| 2010-06-11 | 618.79167           |
| 2010-06-12 | 470.20416           |
| 2010-06-13 | 340.79167           |
| 2010-06-14 | 271.85              |
| 2010-06-15 | 240.025             |
| 2010-06-16 | 286.6375            |
| 2010-06-17 | 297.52083           |
| 2010-06-18 | 296.0               |
| 2010-06-19 | 285.96667           |
| 2010-06-20 | 258.4125            |
| 2010-06-21 | 242.4875            |
| 2010-06-22 | 217.89167           |
| 2010-06-23 | 179.3875            |
| 2010-06-24 | 166.42917           |
| 2010-06-25 | 150.9               |
| 2010-06-26 | 153.5125            |
| 2010-06-27 | 137.37917           |
| 2010-06-28 | 120.86667           |
| 2010-06-29 | 124.4375            |
| 2010-06-30 | 114.35417           |
| 2010-07-01 | 102.75833           |
| 2010-07-02 | 127.96667           |
| 2010-07-03 | 104.27083           |
| 2010-07-04 | 91.675              |
| 2010-07-05 | 78.07083            |
| 2010-07-06 | 75.55               |
| 2010-07-07 | 61.35               |
| 2010-07-08 | 65.30833            |
| 2010-07-09 | 62.28333            |
| 2010-07-10 | 65.8125             |
| 2010-07-11 | 58.7625             |
| 2010-07-12 | 56.25               |
| 2010-07-13 | 53.72917            |
| 2010-07-14 | 50.20833            |
| 2010-07-15 | 50.25               |
| 2010-07-16 | 42.30834            |
| 2010-07-17 | 39.79583            |
| 2010-07-18 | 38.28333            |
| 2010-07-19 | 34.75416            |
| 2010-07-20 | 41.30833            |
| 2010-07-21 | 60.99583            |
| 2010-07-22 | 62.59167            |
| 2010-07-23 | 43.94583            |
| 2010-07-24 | 39.92083            |
| 2010-07-25 | 40.425              |
| 2010-07-26 | 33.87917            |
| 2010-07-27 | 44.46667            |
| 2010-07-28 | 54.55               |
| 2010-07-29 | 45.475              |
| 2010-07-30 | 76.725              |
| 2010-07-31 | 94.88333            |
| 2010-08-01 | 82.78333            |
| 2010-08-02 | 126.14167           |
| 2010-08-03 | 101.93333           |
| 2010-08-04 | 113.52917           |
| 2010-08-05 | 104.45417           |
| 2010-08-06 | 73.71667            |
| 2010-08-07 | 69.68334            |
| 2010-08-08 | 67.1625             |
| 2010-08-09 | 72.66667            |
| 2010-08-10 | 57.44166            |
| 2010-08-11 | 59.9625             |
| 2010-08-12 | 73.575              |
| 2010-08-13 | 55.94583            |
| 2010-08-14 | 52.41667            |
| 2010-08-15 | 43.35               |
| 2010-08-16 | 106.37083           |
| 2010-08-17 | 81.1625             |
| 2010-08-18 | 57.475              |
| 2010-08-19 | 83.68333            |
| 2010-08-20 | 69.07083            |
| 2010-08-21 | 54.9625             |
| 2010-08-22 | 50.92917            |
| 2010-08-23 | 51.9375             |
| 2010-08-24 | 45.39167            |
| 2010-08-25 | 51.45               |
| 2010-08-26 | 36.82917            |
| 2010-08-27 | 40.8625             |
| 2010-08-28 | 36.33334            |
| 2010-08-29 | 33.82083            |
| 2010-08-30 | 34.325              |
| 2010-08-31 | 31.3                |
| 2010-09-01 | 27.77916            |
| 2010-09-02 | 27.275              |
| 2010-09-03 | 27.7875             |
| 2010-09-04 | 24.7625             |
| 2010-09-05 | 26.275              |
| 2010-09-06 | 21.74583            |
| 2010-09-07 | 23.26667            |
| 2010-09-08 | 31.82917            |
| 2010-09-09 | 24.77917            |
| 2010-09-10 | 23.77083            |
| 2010-09-11 | 19.75417            |
| 2010-09-12 | 20.7625             |
| 2010-09-13 | 22.33333            |
| 2010-09-14 | 21.34167            |
| 2010-09-15 | 20.03333            |
| 2010-09-16 | 18.325              |
| 2010-09-17 | 16.81667            |
| 2010-09-18 | 16.51667            |
| 2010-09-19 | 14.904160000000001  |
| 2010-09-20 | 21.87916            |
| 2010-09-21 | 21.67917            |
| 2010-09-22 | 35.07917            |
| 2010-09-23 | 53.5125             |
| 2010-09-24 | 30.64167            |
| 2010-09-25 | 26.60833            |
| 2010-09-26 | 24.69167            |
| 2010-09-27 | 23.88333            |
| 2010-09-28 | 23.37917            |
| 2010-09-29 | 22.99583            |
| 2010-09-30 | 22.05417            |
| 2010-10-01 | 21.35               |
| 2010-10-02 | 23.77083            |
| 2010-10-03 | 23.26667            |
| 2010-10-04 | 23.87083            |
| 2010-10-05 | 23.67083            |
| 2010-10-06 | 25.18333            |
| 2010-10-07 | 16.10833            |
| 2010-10-08 | 30.22083            |
| 2010-10-09 | 25.18333            |
| 2010-10-10 | 24.175              |
| 2010-10-11 | 23.47083            |
| 2010-10-12 | 22.1625             |
| 2010-10-13 | 21.35834            |
| 2010-10-14 | 21.6625             |
| 2010-10-15 | 20.15               |
| 2010-10-16 | 20.65417            |
| 2010-10-17 | 20.65417            |
| 2010-10-18 | 26.09583            |
| 2010-10-19 | 25.79583            |
| 2010-10-20 | 23.98333            |
| 2010-10-21 | 27.9125             |
| 2010-10-22 | 30.88542            |
| 2010-10-23 | 32.18542            |
| 2010-10-24 | 37.47917            |
| 2010-10-25 | 39.1875             |
| 2010-10-26 | 26.70417            |
| 2010-10-27 | 25.8                |
| 2010-10-28 | 25.19584            |
| 2010-10-29 | 32.35416            |
| 2010-10-30 | 34.975              |
| 2010-10-31 | 34.77083            |
| 2010-11-01 | 33.0                |
| 2010-11-02 | 33.27916            |
| 2010-11-03 | 37.5125             |
| 2010-11-04 | 37.00833            |
| 2010-11-05 | 35.49583            |
| 2010-11-06 | 35.59584            |
| 2010-11-07 | 35.49583            |
| 2010-11-08 | 34.08334            |
| 2010-11-09 | 34.28333            |
| 2010-11-10 | 26.42083            |
| 2010-11-11 | 29.94583            |
| 2010-11-12 | 23.99167            |
| 2010-11-13 | 20.875              |
| 2010-11-14 | 22.0875             |
| 2010-11-15 | 26.925              |
| 2010-11-16 | 26.32083            |
| 2010-11-17 | 23.7                |
| 2010-11-18 | 24.80833            |
| 2010-11-19 | 24.80833            |
| 2010-11-20 | 26.825              |
| 2010-11-21 | 26.11667            |
| 2010-11-22 | 20.52083            |
| 2010-11-23 | 23.60417            |
| 2010-11-24 | 25.62917            |
| 2010-11-25 | 20.5875             |
| 2010-11-26 | 24.6125             |
| 2010-11-27 | 23.6125             |
| 2010-11-28 | 26.62917            |
| 2010-11-29 | 24.11667            |
| 2010-11-30 | 23.6125             |
| 2010-12-01 | 23.00417            |
| 2010-12-02 | 23.50833            |
| 2010-12-03 | 23.00417            |
| 2010-12-04 | 23.00417            |
| 2010-12-05 | 21.49167            |
| 2010-12-06 | 21.89583            |
| 2010-12-07 | 20.9875             |
| 2010-12-08 | 19.87917            |
| 2010-12-09 | 23.00417            |
| 2010-12-10 | 21.49167            |
| 2010-12-11 | 20.9875             |
| 2010-12-12 | 21.39167            |
| 2010-12-13 | 21.39167            |
| 2010-12-14 | 20.9875             |
| 2010-12-15 | 20.9875             |
| 2010-12-16 | 21.49167            |
| 2010-12-17 | 20.48333            |
| 2010-12-18 | 22.09584            |
| 2010-12-19 | 22.19583            |
| 2010-12-20 | 19.775              |
| 2010-12-21 | 21.69166            |
| 2010-12-22 | 19.97917            |
| 2010-12-23 | 20.78333            |
| 2010-12-24 | 17.45833            |
| 2010-12-25 | 15.03333            |
| 2010-12-26 | 19.57083            |
| 2010-12-27 | 19.87917            |
| 2010-12-28 | 17.55417            |
| 2010-12-29 | 19.075              |
| 2010-12-30 | 19.175              |
| 2010-12-31 | 18.25834            |
| 2011-01-01 | 16.94583            |
| 2011-01-02 | 19.075              |
| 2011-01-03 | 18.0625             |
| 2011-01-04 | 18.36667            |
| 2011-01-05 | 18.55833            |
| 2011-01-06 | 19.0625             |
| 2011-01-07 | 17.35833            |
| 2011-01-08 | 17.35833            |
| 2011-01-09 | 22.59167            |
| 2011-01-10 | 17.85417            |
| 2011-01-11 | 17.45               |
| 2011-01-12 | 18.8625             |
| 2011-01-13 | 17.65833            |
| 2011-01-14 | 17.5325             |
| 2011-01-15 | 17.55417            |
| 2011-01-16 | 15.94583            |
| 2011-01-17 | 18.06667            |
| 2011-01-18 | 16.52417            |
| 2011-01-19 | 19.37083            |
| 2011-01-20 | 15.8375             |
| 2011-01-21 | 18.35833            |
| 2011-01-22 | 17.8625             |
| 2011-01-23 | 16.65               |
| 2011-01-24 | 16.45               |
| 2011-01-25 | 15.94583            |
| 2011-01-26 | 16.75               |
| 2011-01-27 | 15.84583            |
| 2011-01-28 | 15.84583            |
| 2011-01-29 | 16.54583            |
| 2011-01-30 | 16.64583            |
| 2011-01-31 | 17.35833            |
| 2011-02-01 | 16.14583            |
| 2011-02-02 | 14.53334            |
| 2011-02-03 | 16.04584            |
| 2011-02-04 | 15.94166            |
| 2011-02-05 | 19.36667            |
| 2011-02-06 | 15.03333            |
| 2011-02-07 | 18.05833            |
| 2011-02-08 | 17.65417            |
| 2011-02-09 | 15.5375             |
| 2011-02-10 | 15.5375             |
| 2011-02-11 | 15.5375             |
| 2011-02-12 | 16.14167            |
| 2011-02-13 | 15.33333            |
| 2011-02-14 | 15.9375             |
| 2011-02-15 | 17.24583            |
| 2011-02-16 | 16.3375             |
| 2011-02-17 | 14.32083            |
| 2011-02-18 | 17.65               |
| 2011-02-19 | 18.85833            |
| 2011-02-20 | 16.74167            |
| 2011-02-21 | 15.73333            |
| 2011-02-22 | 16.0375             |
| 2011-02-23 | 16.1375             |
| 2011-02-24 | 16.94167            |
| 2011-02-25 | 16.4375             |
| 2011-02-26 | 16.6375             |
| 2011-02-27 | 17.04167            |
| 2011-02-28 | 15.52917            |
| 2011-03-01 | 16.94167            |
| 2011-03-02 | 16.4375             |
| 2011-03-03 | 17.64583            |
| 2011-03-04 | 17.95               |
| 2011-03-05 | 16.4375             |
| 2011-03-06 | 17.54583            |
| 2011-03-07 | 18.05               |
| 2011-03-08 | 17.44584            |
| 2011-03-09 | 14.22083            |
| 2011-03-10 | 17.85               |
| 2011-03-11 | 16.4375             |
| 2011-03-12 | 19.6625             |
| 2011-03-13 | 19.25417            |
| 2011-03-14 | 18.45               |
| 2011-03-15 | 19.85833            |
| 2011-03-16 | 21.77083            |
| 2011-03-17 | 24.9                |
| 2011-03-18 | 23.4875             |
| 2011-03-19 | 21.47083            |
| 2011-03-20 | 20.2625             |
| 2011-03-21 | 21.17084            |
| 2011-03-22 | 23.18333            |
| 2011-03-23 | 19.05               |
| 2011-03-24 | 19.65834            |
| 2011-03-25 | 20.0625             |
| 2011-03-26 | 19.75833            |
| 2011-03-27 | 19.65834            |
| 2011-03-28 | 19.05417            |
| 2011-03-29 | 18.55               |
| 2011-03-30 | 18.75               |
| 2011-03-31 | 22.97917            |
| 2011-04-01 | 32.44583            |
| 2011-04-02 | 50.17917            |
| 2011-04-03 | 49.6625             |
| 2011-04-04 | 37.275              |
| 2011-04-05 | 39.39167            |
| 2011-04-06 | 44.94167            |
| 2011-04-07 | 37.375              |
| 2011-04-08 | 35.76667            |
| 2011-04-09 | 38.1875             |
| 2011-04-10 | 32.64167            |
| 2011-04-11 | 33.04583            |
| 2011-04-12 | 35.4625             |
| 2011-04-13 | 37.575              |
| 2011-04-14 | 41.80417            |
| 2011-04-15 | 36.0625             |
| 2011-04-16 | 41.4                |
| 2011-04-17 | 57.8125             |
| 2011-04-18 | 78.95417            |
| 2011-04-19 | 74.5125             |
| 2011-04-20 | 61.63333            |
| 2011-04-21 | 72.69167            |
| 2011-04-22 | 67.15417            |
| 2011-04-23 | 58.7125             |
| 2011-04-24 | 63.0375             |
| 2011-04-25 | 53.075              |
| 2011-04-26 | 51.4625             |
| 2011-04-27 | 42.6875             |
| 2011-04-28 | 46.825              |
| 2011-04-29 | 47.7375             |
| 2011-04-30 | 41.59167            |
| 2011-05-01 | 40.89167            |
| 2011-05-02 | 37.45833            |
| 2011-05-03 | 38.26667            |
| 2011-05-04 | 47.22917            |
| 2011-05-05 | 67.1625             |
| 2011-05-06 | 97.47083            |
| 2011-05-07 | 145.90833           |
| 2011-05-08 | 192.53333           |
| 2011-05-09 | 179.24584           |
| 2011-05-10 | 138.24167           |
| 2011-05-11 | 127.87917           |
| 2011-05-12 | 102.50417           |
| 2011-05-13 | 111.9625            |
| 2011-05-14 | 135.03333           |
| 2011-05-15 | 166.18333           |
| 2011-05-16 | 202.57083           |
| 2011-05-17 | 185.65417           |
| 2011-05-18 | 160.97917           |
| 2011-05-19 | 144.5625            |
| 2011-05-20 | 132.075             |
| 2011-05-21 | 113.52083           |
| 2011-05-22 | 115.83334           |
| 2011-05-23 | 139.71667           |
| 2011-05-24 | 155.22917           |
| 2011-05-25 | 152.39167           |
| 2011-05-26 | 171.54583           |
| 2011-05-27 | 245.51667           |
| 2011-05-28 | 390.22916           |
| 2011-05-29 | 549.89583           |
| 2011-05-30 | 516.94167           |
| 2011-05-31 | 416.35833           |
| 2011-06-01 | 433.43333           |
| 2011-06-02 | 622.84583           |
| 2011-06-03 | 744.925             |
| 2011-06-04 | 751.2               |
| 2011-06-05 | 871.15834           |
| 2011-06-06 | 1124.7875           |
| 2011-06-07 | 1209.75             |
| 2011-06-08 | 1024.875            |
| 2011-06-09 | 940.4875            |
| 2011-06-10 | 910.4875            |
| 2011-06-11 | 903.5375            |
| 2011-06-12 | 886.37917           |
| 2011-06-13 | 794.4375            |
| 2011-06-14 | 822.075             |
| 2011-06-15 | 855.10833           |
| 2011-06-16 | 1172.6875           |
| 2011-06-17 | 1268.2375           |
| 2011-06-18 | 986.91667           |
| 2011-06-19 | 886.85              |
| 2011-06-20 | 714.17917           |
| 2011-06-21 | 528.975             |
| 2011-06-22 | 600.28333           |
| 2011-06-23 | 772.25              |
| 2011-06-24 | 936.59583           |
| 2011-06-25 | 898.95              |
| 2011-06-26 | 797.91667           |
| 2011-06-27 | 738.95              |
| 2011-06-28 | 698.4625            |
| 2011-06-29 | 773.20833           |
| 2011-06-30 | 863.40417           |
| 2011-07-01 | 725.3625            |
| 2011-07-02 | 660.4375            |
| 2011-07-03 | 609.4375            |
| 2011-07-04 | 580.9               |
| 2011-07-05 | 561.0               |
| 2011-07-06 | 549.47917           |
| 2011-07-07 | 543.95              |
| 2011-07-08 | 508.95              |
| 2011-07-09 | 501.95              |
| 2011-07-10 | 475.4125            |
| 2011-07-11 | 441.91667           |
| 2011-07-12 | 468.28334           |
| 2011-07-13 | 389.69167           |
| 2011-07-14 | 316.3375            |
| 2011-07-15 | 273.89167           |
| 2011-07-16 | 239.35417           |
| 2011-07-17 | 245.57083           |
| 2011-07-18 | 344.44167           |
| 2011-07-19 | 341.81667           |
| 2011-07-20 | 274.84167           |
| 2011-07-21 | 238.3875            |
| 2011-07-22 | 196.32917           |
| 2011-07-23 | 168.89167           |
| 2011-07-24 | 155.925             |
| 2011-07-25 | 155.99167           |
| 2011-07-26 | 204.77916           |
| 2011-07-27 | 170.27917           |
| 2011-07-28 | 144.86667           |
| 2011-07-29 | 133.81667           |
| 2011-07-30 | 131.75833           |
| 2011-07-31 | 137.80833           |
| 2011-08-01 | 127.75833           |
| 2011-08-02 | 201.8875            |
| 2011-08-03 | 173.65417           |
| 2011-08-04 | 149.91667           |
| 2011-08-05 | 135.32083           |
| 2011-08-06 | 119.68333           |
| 2011-08-07 | 102.55833           |
| 2011-08-08 | 93.9625             |
| 2011-08-09 | 106.49167           |
| 2011-08-10 | 74.7375             |
| 2011-08-11 | 74.23333            |
| 2011-08-12 | 73.2                |
| 2011-08-13 | 69.15833            |
| 2011-08-14 | 70.67917            |
| 2011-08-15 | 67.77083            |
| 2011-08-16 | 63.8375             |
| 2011-08-17 | 61.325              |
| 2011-08-18 | 57.79583            |
| 2011-08-19 | 56.275              |
| 2011-08-20 | 61.3                |
| 2011-08-21 | 53.74584            |
| 2011-08-22 | 49.72083            |
| 2011-08-23 | 47.7125             |
| 2011-08-24 | 73.425              |
| 2011-08-25 | 56.79583            |
| 2011-08-26 | 53.26667            |
| 2011-08-27 | 63.85417            |
| 2011-08-28 | 57.31667            |
| 2011-08-29 | 78.48333            |
| 2011-08-30 | 54.72083            |
| 2011-08-31 | 50.67083            |
| 2011-09-01 | 42.67917            |
| 2011-09-02 | 40.23333            |
| 2011-09-03 | 39.7375             |
| 2011-09-04 | 36.72083            |
| 2011-09-05 | 37.225              |
| 2011-09-06 | 48.28334            |
| 2011-09-07 | 42.75417            |
| 2011-09-08 | 39.7375             |
| 2011-09-09 | 35.7125             |
| 2011-09-10 | 37.72917            |
| 2011-09-11 | 34.72917            |
| 2011-09-12 | 35.7875             |
| 2011-09-13 | 34.35               |
| 2011-09-14 | 39.375              |
| 2011-09-15 | 41.39166            |
| 2011-09-16 | 46.92916            |
| 2011-09-17 | 96.30417            |
| 2011-09-18 | 66.59166            |
| 2011-09-19 | 60.9875             |
| 2011-09-20 | 51.575              |
| 2011-09-21 | 44.52084            |
| 2011-09-22 | 41.29583            |
| 2011-09-23 | 39.4875             |
| 2011-09-24 | 38.47916            |
| 2011-09-25 | 35.958330000000004  |
| 2011-09-26 | 35.96667            |
| 2011-09-27 | 34.25               |
| 2011-09-28 | 34.04584            |
| 2011-09-29 | 32.2375             |
| 2011-09-30 | 33.65417            |
| 2011-10-01 | 32.94583            |
| 2011-10-02 | 32.35               |
| 2011-10-03 | 32.85417            |
| 2011-10-04 | 35.42292            |
| 2011-10-05 | 35.12292            |
| 2011-10-06 | 38.8                |
| 2011-10-07 | 32.35               |
| 2011-10-08 | 32.55833            |
| 2011-10-09 | 31.65416            |
| 2011-10-10 | 32.94583            |
| 2011-10-11 | 37.675              |
| 2011-10-12 | 33.94583            |
| 2011-10-13 | 34.85417            |
| 2011-10-14 | 33.34167            |
| 2011-10-15 | 34.35               |
| 2011-10-16 | 30.53333            |
| 2011-10-17 | 32.85               |
| 2011-10-18 | 30.8375             |
| 2011-10-19 | 27.8125             |
| 2011-10-20 | 28.21667            |
| 2011-10-21 | 27.3125             |
| 2011-10-22 | 26.40834            |
| 2011-10-23 | 24.4                |
| 2011-10-24 | 22.9875             |
| 2011-10-25 | 31.55417            |
| 2011-10-26 | 32.55833            |
| 2011-10-27 | 27.52083            |
| 2011-10-28 | 24.6                |
| 2011-10-29 | 23.99583            |
| 2011-10-30 | 26.51667            |
| 2011-10-31 | 27.11666            |
| 2011-11-01 | 31.34583            |
| 2011-11-02 | 26.30416            |
| 2011-11-03 | 22.87917            |
| 2011-11-04 | 33.14167            |
| 2011-11-05 | 30.6375             |
| 2011-11-06 | 25.9                |
| 2011-11-07 | 25.8                |
| 2011-11-08 | 26.90833            |
| 2011-11-09 | 18.05833            |
| 2011-11-10 | 20.26667            |
| 2011-11-11 | 24.70417            |
| 2011-11-12 | 27.72917            |
| 2011-11-13 | 29.34167            |
| 2011-11-14 | 24.1                |
| 2011-11-15 | 25.2125             |
| 2011-11-16 | 22.99167            |
| 2011-11-17 | 21.4875             |
| 2011-11-18 | 24.00833            |
| 2011-11-19 | 22.29167            |
| 2011-11-20 | 23.19583            |
| 2011-11-21 | 26.11667            |
| 2011-11-22 | 23.09583            |
| 2011-11-23 | 21.175              |
| 2011-11-24 | 23.1875             |
| 2011-11-25 | 24.09583            |
| 2011-11-26 | 20.4                |
| 2011-11-27 | 20.44583            |
| 2011-11-28 | 23.37083            |
| 2011-11-29 | 21.85833            |
| 2011-11-30 | 22.15833            |
| 2011-12-01 | 21.55417            |
| 2011-12-02 | 21.65417            |
| 2011-12-03 | 21.55417            |
| 2011-12-04 | 23.47083            |
| 2011-12-05 | 20.44583            |
| 2011-12-06 | 19.75               |
| 2011-12-07 | 20.75               |
| 2011-12-08 | 20.24583            |
| 2011-12-09 | 20.34583            |
| 2011-12-10 | 19.84167            |
| 2011-12-11 | 20.85               |
| 2011-12-12 | 19.94167            |
| 2011-12-13 | 20.34583            |
| 2011-12-14 | 23.06667            |
| 2011-12-15 | 20.04167            |
| 2011-12-16 | 18.93333            |
| 2011-12-17 | 20.54584            |
| 2011-12-18 | 20.64583            |
| 2011-12-19 | 19.23333            |
| 2011-12-20 | 19.7375             |
| 2011-12-21 | 19.6375             |
| 2011-12-22 | 19.5375             |
| 2011-12-23 | 17.525              |
| 2011-12-24 | 19.64167            |
| 2011-12-25 | 18.32917            |
| 2011-12-26 | 18.73333            |
| 2011-12-27 | 18.32917            |
| 2011-12-28 | 18.73333            |
| 2011-12-29 | 18.32917            |
| 2011-12-30 | 17.825              |
| 2011-12-31 | 16.71666            |
| 2012-01-01 | 16.42083            |
| 2012-01-02 | 17.32917            |
| 2012-01-03 | 17.025              |
| 2012-01-04 | 16.925              |
| 2012-01-05 | 17.53333            |
| 2012-01-06 | 15.51667            |
| 2012-01-07 | 18.1375             |
| 2012-01-08 | 15.51667            |
| 2012-01-09 | 17.53333            |
| 2012-01-10 | 15.51667            |
| 2012-01-11 | 14.7125             |
| 2012-01-12 | 15.02083            |
| 2012-01-13 | 14.0125             |
| 2012-01-14 | 14.51667            |
| 2012-01-15 | 15.12084            |
| 2012-01-16 | 16.42917            |
| 2012-01-17 | 15.22083            |
| 2012-01-18 | 14.61667            |
| 2012-01-19 | 15.32083            |
| 2012-01-20 | 14.4125             |
| 2012-01-21 | 17.4375             |
| 2012-01-22 | 17.4375             |
| 2012-01-23 | 15.01666            |
| 2012-01-24 | 17.03333            |
| 2012-01-25 | 15.825              |
| 2012-01-26 | 16.73333            |
| 2012-01-27 | 16.42917            |
| 2012-01-28 | 12.7                |
| 2012-01-29 | 16.82917            |
| 2012-01-30 | 16.72917            |
| 2012-01-31 | 15.52083            |
| 2012-02-01 | 15.72083            |
| 2012-02-02 | 15.82084            |
| 2012-02-03 | 15.21667            |
| 2012-02-04 | 14.7125             |
| 2012-02-05 | 14.7125             |
| 2012-02-06 | 16.82917            |
| 2012-02-07 | 15.41667            |
| 2012-02-08 | 16.02083            |
| 2012-02-09 | 15.61667            |
| 2012-02-10 | 14.50833            |
| 2012-02-11 | 14.50833            |
| 2012-02-12 | 16.12084            |
| 2012-02-13 | 15.92083            |
| 2012-02-14 | 15.0125             |
| 2012-02-15 | 15.51667            |
| 2012-02-16 | 15.0125             |
| 2012-02-17 | 15.0125             |
| 2012-02-18 | 14.50833            |
| 2012-02-19 | 14.60834            |
| 2012-02-20 | 15.31667            |
| 2012-02-21 | 16.525              |
| 2012-02-22 | 15.41667            |
| 2012-02-23 | 14.60834            |
| 2012-02-24 | 12.99583            |
| 2012-02-25 | 17.02917            |
| 2012-02-26 | 15.51667            |
| 2012-02-27 | 16.425              |
| 2012-02-28 | 16.32083            |
| 2012-02-29 | 15.92083            |
| 2012-03-01 | 15.92083            |
| 2012-03-02 | 14.9125             |
| 2012-03-03 | 15.41667            |
| 2012-03-04 | 17.43333            |
| 2012-03-05 | 17.73333            |
| 2012-03-06 | 18.74166            |
| 2012-03-07 | 17.63334            |
| 2012-03-08 | 16.12084            |
| 2012-03-09 | 16.02083            |
| 2012-03-10 | 18.94167            |
| 2012-03-11 | 22.67083            |
| 2012-03-12 | 24.18333            |
| 2012-03-13 | 27.00416            |
| 2012-03-14 | 30.52917            |
| 2012-03-15 | 32.34167            |
| 2012-03-16 | 37.47917            |
| 2012-03-17 | 39.19167            |
| 2012-03-18 | 35.96667            |
| 2012-03-19 | 26.89583            |
| 2012-03-20 | 23.875              |
| 2012-03-21 | 22.1625             |
| 2012-03-22 | 25.89167            |
| 2012-03-23 | 34.65417            |
| 2012-03-24 | 44.12084            |
| 2012-03-25 | 50.66667            |
| 2012-03-26 | 50.75834            |
| 2012-03-27 | 48.93333            |
| 2012-03-28 | 53.05833            |
| 2012-03-29 | 54.96666            |
| 2012-03-30 | 61.10833            |
| 2012-03-31 | 65.82917            |
| 2012-04-01 | 79.32917            |
| 2012-04-02 | 77.0375             |
| 2012-04-03 | 71.71666            |
| 2012-04-04 | 66.86667            |
| 2012-04-05 | 74.425              |
| 2012-04-06 | 76.3375             |
| 2012-04-07 | 78.75834            |
| 2012-04-08 | 94.3875             |
| 2012-04-09 | 76.42917            |
| 2012-04-10 | 97.50416            |
| 2012-04-11 | 104.55417           |
| 2012-04-12 | 125.13333           |
| 2012-04-13 | 112.34583           |
| 2012-04-14 | 120.01667           |
| 2012-04-15 | 116.3875            |
| 2012-04-16 | 112.65834           |
| 2012-04-17 | 112.65417           |
| 2012-04-18 | 113.3625            |
| 2012-04-19 | 109.725             |
| 2012-04-20 | 107.80833           |
| 2012-04-21 | 109.72083           |
| 2012-04-22 | 111.12917           |
| 2012-04-23 | 108.9125            |
| 2012-04-24 | 107.29583           |
| 2012-04-25 | 128.3625            |
| 2012-04-26 | 136.01666           |
| 2012-04-27 | 137.11667           |
| 2012-04-28 | 120.2               |
| 2012-04-29 | 116.77917           |
| 2012-04-30 | 110.42917           |
| 2012-05-01 | 110.22916           |
| 2012-05-02 | 108.41667           |
| 2012-05-03 | 118.8               |
| 2012-05-04 | 201.68333           |
| 2012-05-05 | 216.2               |
| 2012-05-06 | 195.79583           |
| 2012-05-07 | 158.13333           |
| 2012-05-08 | 121.62083           |
| 2012-05-09 | 119.15417           |
| 2012-05-10 | 141.1375            |
| 2012-05-11 | 151.72083           |
| 2012-05-12 | 144.8625            |
| 2012-05-13 | 129.23333           |
| 2012-05-14 | 123.95416           |
| 2012-05-15 | 143.8125            |
| 2012-05-16 | 158.8625            |
| 2012-05-17 | 157.5625            |
| 2012-05-18 | 160.0               |
| 2012-05-19 | 145.925             |
| 2012-05-20 | 152.05              |
| 2012-05-21 | 180.375             |
| 2012-05-22 | 189.6125            |
| 2012-05-23 | 178.3875            |
| 2012-05-24 | 154.42917           |
| 2012-05-25 | 143.5375            |
| 2012-05-26 | 145.4375            |
| 2012-05-27 | 118.40417           |
| 2012-05-28 | 104.0               |
| 2012-05-29 | 119.57083           |
| 2012-05-30 | 124.5125            |
| 2012-05-31 | 138.075             |
| 2012-06-01 | 153.54583           |
| 2012-06-02 | 129.84167           |
| 2012-06-03 | 128.5625            |
| 2012-06-04 | 120.925             |
| 2012-06-05 | 122.05              |
| 2012-06-06 | 115.95              |
| 2012-06-07 | 105.78333           |
| 2012-06-08 | 108.35417           |
| 2012-06-09 | 101.95              |
| 2012-06-10 | 83.34583            |
| 2012-06-11 | 73.68333            |
| 2012-06-12 | 68.53333            |
| 2012-06-13 | 66.0125             |
| 2012-06-14 | 60.46666            |
| 2012-06-15 | 58.45833            |
| 2012-06-16 | 54.92917            |
| 2012-06-17 | 53.92917            |
| 2012-06-18 | 49.39167            |
| 2012-06-19 | 48.375              |
| 2012-06-20 | 45.85417            |
| 2012-06-21 | 41.82917            |
| 2012-06-22 | 38.80417            |
| 2012-06-23 | 38.30833            |
| 2012-06-24 | 33.77083            |
| 2012-06-25 | 34.275              |
| 2012-06-26 | 34.275              |
| 2012-06-27 | 32.7625             |
| 2012-06-28 | 31.25833            |
| 2012-06-29 | 33.275              |
| 2012-06-30 | 27.225              |
| 2012-07-01 | 23.70417            |
| 2012-07-02 | 26.75417            |
| 2012-07-03 | 26.24583            |
| 2012-07-04 | 26.8125             |
| 2012-07-05 | 46.0625             |
| 2012-07-06 | 42.73333            |
| 2012-07-07 | 60.17917            |
| 2012-07-08 | 57.9625             |
| 2012-07-09 | 45.66667            |
| 2012-07-10 | 36.895830000000004  |
| 2012-07-11 | -12.7125            |
| 2012-07-12 | 29.1375             |
| 2012-07-13 | 25.7125             |
| 2012-07-14 | 40.52917            |
| 2012-07-15 | 38.81667            |
| 2012-07-16 | 32.15               |
| 2012-07-17 | 29.20417            |
| 2012-07-18 | 28.19583            |
| 2012-07-19 | 24.16666            |
| 2012-07-20 | 149.3875            |
| 2012-07-21 | 30.0125             |
| 2012-07-22 | 31.025              |
| 2012-07-23 | 32.24167            |
| 2012-07-24 | 36.78333            |
| 2012-07-25 | 28.2125             |
| 2012-07-26 | 22.87084            |
| 2012-07-27 | 29.62917            |
| 2012-07-28 | 46.56667            |
| 2012-07-29 | 54.12917            |
| 2012-07-30 | 37.47083            |
| 2012-07-31 | 34.97917            |
| 2012-08-01 | 53.12917            |
| 2012-08-02 | 51.2125             |
| 2012-08-03 | 32.6625             |
| 2012-08-04 | 27.82917            |
| 2012-08-05 | 27.93333            |
| 2012-08-06 | 41.95               |
| 2012-08-07 | 37.81666            |
| 2012-08-08 | 28.39167            |
| 2012-08-09 | 28.8125             |
| 2012-08-10 | 27.80417            |
| 2012-08-11 | 24.275              |
| 2012-08-12 | 23.275              |
| 2012-08-13 | 29.84583            |
| 2012-08-14 | 34.9125             |
| 2012-08-15 | 23.82083            |
| 2012-08-16 | 21.8125             |
| 2012-08-17 | 18.79583            |
| 2012-08-18 | 19.3                |
| 2012-08-19 | 17.7875             |
| 2012-08-20 | 22.82917            |
| 2012-08-21 | 22.82917            |
| 2012-08-22 | 19.80417            |
| 2012-08-23 | 36.43333            |
| 2012-08-24 | 33.41667            |
| 2012-08-25 | 28.87917            |
| 2012-08-26 | 25.84583            |
| 2012-08-27 | 28.36667            |
| 2012-08-28 | 25.35               |
| 2012-08-29 | 21.82083            |
| 2012-08-30 | 26.35               |
| 2012-08-31 | 24.34167            |
| 2012-09-01 | 21.8375             |
| 2012-09-02 | 27.89583            |
| 2012-09-03 | 36.725              |
| 2012-09-04 | 34.78334            |
| 2012-09-05 | 32.1625             |
| 2012-09-06 | 31.15417            |
| 2012-09-07 | 30.34583            |
| 2012-09-08 | 29.3375             |
| 2012-09-09 | 29.4375             |
| 2012-09-10 | 28.125              |
| 2012-09-11 | 32.65833            |
| 2012-09-12 | 79.54167            |
| 2012-09-13 | 51.81667            |
| 2012-09-14 | 37.09583            |
| 2012-09-15 | 34.07083            |
| 2012-09-16 | 31.95417            |
| 2012-09-17 | 30.84583            |
| 2012-09-18 | 29.53333            |
| 2012-09-19 | 28.425              |
| 2012-09-20 | 28.025              |
| 2012-09-21 | 25.70834            |
| 2012-09-22 | 25.20417            |
| 2012-09-23 | 25.90833            |
| 2012-09-24 | 43.24167            |
| 2012-09-25 | 60.97917            |
| 2012-09-26 | 42.44167            |
| 2012-09-27 | 38.10833            |
| 2012-09-28 | 33.675              |
| 2012-09-29 | 30.14583            |
| 2012-09-30 | 28.43333            |
| 2012-10-01 | 53.64166            |
| 2012-10-02 | 26.31667            |
| 2012-10-03 | 25.30833            |
| 2012-10-04 | 24.70417            |
| 2012-10-05 | 23.79583            |
| 2012-10-06 | 23.59583            |
| 2012-10-07 | 20.37083            |
| 2012-10-08 | 20.26667            |
| 2012-10-09 | 20.97083            |
| 2012-10-10 | 22.57084            |
| 2012-10-11 | 20.64583            |
| 2012-10-12 | 25.9875             |
| 2012-10-13 | 23.0625             |
| 2012-10-14 | 23.56667            |
| 2012-10-15 | 21.85417            |
| 2012-10-16 | 20.84583            |
| 2012-10-17 | 21.25               |
| 2012-10-18 | 15.70417            |
| 2012-10-19 | 21.25               |
| 2012-10-20 | 18.125              |
| 2012-10-21 | 21.15               |
| 2012-10-22 | 16.6125             |
| 2012-10-23 | 20.14167            |
| 2012-10-24 | 19.23333            |
| 2012-10-25 | 17.62083            |
| 2012-10-26 | 13.79167            |
| 2012-10-27 | 19.6375             |
| 2012-10-28 | 20.24167            |
| 2012-10-29 | 20.24167            |
| 2012-10-30 | 18.62917            |
| 2012-10-31 | 18.62917            |
| 2012-11-01 | 19.13333            |
| 2012-11-02 | 18.025              |
| 2012-11-03 | 14.9                |
| 2012-11-04 | 18.93333            |
| 2012-11-05 | 17.42083            |
| 2012-11-06 | 18.83333            |
| 2012-11-07 | 14.8                |
| 2012-11-08 | 19.4375             |
| 2012-11-09 | 16.00834            |
| 2012-11-10 | 16.71666            |
| 2012-11-11 | 8.75417             |
| 2012-11-12 | 8.75417             |
| 2012-11-13 | 13.79584            |
| 2012-11-14 | 16.41666            |
| 2012-11-15 | 14.4                |
| 2012-11-16 | 17.525              |
| 2012-11-17 | 17.01667            |
| 2012-11-18 | 21.05               |
| 2012-11-19 | 17.925              |
| 2012-11-20 | 17.825              |
| 2012-11-21 | 16.81667            |
| 2012-11-22 | 15.80833            |
| 2012-11-23 | 17.22083            |
| 2012-11-24 | 15.20416            |
| 2012-11-25 | 15.20416            |
| 2012-11-26 | 15.70833            |
| 2012-11-27 | 8.85416             |
| 2012-11-28 | 16.1125             |
| 2012-11-29 | 17.02083            |
| 2012-11-30 | 15.00417            |
| 2012-12-01 | 16.1125             |
| 2012-12-02 | 16.51667            |
| 2012-12-03 | 17.12083            |
| 2012-12-04 | 14.09583            |
| 2012-12-05 | 17.12083            |
| 2012-12-06 | 18.52917            |
| 2012-12-07 | 14.09583            |
| 2012-12-08 | 16.61667            |
| 2012-12-09 | 16.41666            |
| 2012-12-10 | 12.6875             |
| 2012-12-11 | 16.41666            |
| 2012-12-12 | 14.4                |
| 2012-12-13 | 14.904160000000001  |
| 2012-12-14 | 17.92916            |
| 2012-12-15 | 18.63333            |
| 2012-12-16 | 15.40833            |
| 2012-12-17 | 16.41666            |
| 2012-12-18 | 17.02083            |
| 2012-12-19 | 11.475              |
| 2012-12-20 | 19.64167            |
| 2012-12-21 | 15.10417            |
| 2012-12-22 | 16.1125             |
| 2012-12-23 | 15.00417            |
| 2012-12-24 | 18.02917            |
| 2012-12-25 | 15.50833            |
| 2012-12-26 | 14.8                |
| 2012-12-27 | 17.42917            |
| 2012-12-28 | 17.01667            |
| 2012-12-29 | 15.60417            |
| 2012-12-30 | 14.69583            |
| 2012-12-31 | -47.72083           |
| 2013-01-01 | 13.08333            |
| 2013-01-02 | 15.0                |
| 2013-01-03 | 14.9                |
| 2013-01-04 | 14.59583            |
| 2013-01-05 | 15.1                |
| 2013-01-06 | 15.1                |
| 2013-01-07 | 15.1                |
| 2013-01-08 | 15.1                |
| 2013-01-09 | 14.59583            |
| 2013-01-10 | 15.1                |
| 2013-01-11 | 15.0                |
| 2013-01-12 | 15.0                |
| 2013-01-13 | 15.1                |
| 2013-01-14 | 14.9                |
| 2013-01-15 | 17.32083            |
| 2013-01-16 | 12.88333            |
| 2013-01-17 | 15.80833            |
| 2013-01-18 | 14.29583            |
| 2013-01-19 | 14.29583            |
| 2013-01-20 | 15.30417            |
| 2013-01-21 | 14.29583            |
| 2013-01-22 | 12.78333            |
| 2013-01-23 | 14.8                |
| 2013-01-24 | 13.2875             |
| 2013-01-25 | 13.69166            |
| 2013-01-26 | 18.52917            |
| 2013-01-27 | 12.47917            |
| 2013-01-28 | 18.72917            |
| 2013-01-29 | 15.1                |
| 2013-01-30 | 15.1                |
| 2013-01-31 | 17.21667            |
| 2013-02-01 | 15.0                |
| 2013-02-02 | 13.4875             |
| 2013-02-03 | 17.1125             |
| 2013-02-04 | 13.2875             |
| 2013-02-05 | 13.08333            |
| 2013-02-06 | 17.1                |
| 2013-02-07 | 13.59167            |
| 2013-02-08 | 14.80417            |
| 2013-02-09 | 17.72083            |
| 2013-02-10 | 14.29583            |
| 2013-02-11 | 15.90833            |
| 2013-02-12 | 11.79167            |
| 2013-02-13 | 15.30417            |
| 2013-02-14 | 12.57917            |
| 2013-02-15 | 16.51667            |
| 2013-02-16 | 10.97917            |
| 2013-02-17 | 14.60417            |
| 2013-02-18 | 14.6                |
| 2013-02-19 | 11.5875             |
| 2013-02-20 | 17.01667            |
| 2013-02-21 | 13.59167            |
| 2013-02-22 | 13.3875             |
| 2013-02-23 | 14.9125             |
| 2013-02-24 | 16.4                |
| 2013-02-25 | 15.10833            |
| 2013-02-26 | 13.08333            |
| 2013-02-27 | 11.37917            |
| 2013-02-28 | 14.1                |
| 2013-03-01 | 13.59167            |
| 2013-03-02 | 14.7                |
| 2013-03-03 | 13.59167            |
| 2013-03-04 | 20.23333            |
| 2013-03-05 | 9.46667             |
| 2013-03-06 | 16.80833            |
| 2013-03-07 | 15.2875             |
| 2013-03-08 | 16.1125             |
| 2013-03-09 | 12.48333            |
| 2013-03-10 | 15.39583            |
| 2013-03-11 | 16.40833            |
| 2013-03-12 | 11.675              |
| 2013-03-13 | 15.40417            |
| 2013-03-14 | 17.32083            |
| 2013-03-15 | 17.32083            |
| 2013-03-16 | 19.84167            |
| 2013-03-17 | 15.60833            |
| 2013-03-18 | 13.49167            |
| 2013-03-19 | 13.99583            |
| 2013-03-20 | 15.20416            |
| 2013-03-21 | 17.925              |
| 2013-03-22 | 15.2                |
| 2013-03-23 | 15.0875             |
| 2013-03-24 | 13.1875             |
| 2013-03-25 | 16.8125             |
| 2013-03-26 | 15.37917            |
| 2013-03-27 | 12.8875             |
| 2013-03-28 | 18.73333            |
| 2013-03-29 | 16.91667            |
| 2013-03-30 | 18.025              |
| 2013-03-31 | 20.1375             |
| 2013-04-01 | 28.50417            |
| 2013-04-02 | 28.20417            |
| 2013-04-03 | 24.875              |
| 2013-04-04 | 32.32917            |
| 2013-04-05 | 37.875              |
| 2013-04-06 | 31.92083            |
| 2013-04-07 | 37.56667            |
| 2013-04-08 | 29.90417            |
| 2013-04-09 | 29.0                |
| 2013-04-10 | 27.26666            |
| 2013-04-11 | 24.36667            |
| 2013-04-12 | 20.63333            |
| 2013-04-13 | 29.7                |
| 2013-04-14 | 31.10833            |
| 2013-04-15 | 23.75833            |
| 2013-04-16 | 34.33333            |
| 2013-04-17 | 35.2375             |
| 2013-04-18 | 22.825              |
| 2013-04-19 | 34.375              |
| 2013-04-20 | 21.14166            |
| 2013-04-21 | 28.59583            |
| 2013-04-22 | 30.59583            |
| 2013-04-23 | 29.4875             |
| 2013-04-24 | 27.775              |
| 2013-04-25 | 27.6875             |
| 2013-04-26 | 30.69167            |
| 2013-04-27 | 51.72083            |
| 2013-04-28 | 89.97084            |
| 2013-04-29 | 123.13333           |
| 2013-04-30 | 142.00833           |
| 2013-05-01 | 110.6875            |
| 2013-05-02 | 86.30417            |
| 2013-05-03 | 115.44167           |
| 2013-05-04 | 131.875             |
| 2013-05-05 | 131.275             |
| 2013-05-06 | 131.27083           |
| 2013-05-07 | 115.3375            |
| 2013-05-08 | 111.61667           |
| 2013-05-09 | 96.7                |
| 2013-05-10 | 81.37917            |
| 2013-05-11 | 103.5625            |
| 2013-05-12 | 149.23333           |
| 2013-05-13 | 233.12083           |
| 2013-05-14 | 303.29167           |
| 2013-05-15 | 323.55              |
| 2013-05-16 | 359.44583           |
| 2013-05-17 | 404.11667           |
| 2013-05-18 | 354.5625            |
| 2013-05-19 | 266.25              |
| 2013-05-20 | 182.56667           |
| 2013-05-21 | 153.82917           |
| 2013-05-22 | 198.19583           |
| 2013-05-23 | 314.65              |
| 2013-05-24 | 399.8375            |
| 2013-05-25 | 444.7               |
| 2013-05-26 | 458.79167           |
| 2013-05-27 | 446.6               |
| 2013-05-28 | 365.22917           |
| 2013-05-29 | 287.79167           |
| 2013-05-30 | 207.86667           |
| 2013-05-31 | 209.05              |
| 2013-06-01 | 254.21666           |
| 2013-06-02 | 298.075             |
| 2013-06-03 | 297.975             |
| 2013-06-04 | -456.35833          |
| 2013-06-05 | 386.7375            |
| 2013-06-06 | 420.0               |
| 2013-06-07 | 381.35417           |
| 2013-06-08 | 358.03333           |
| 2013-06-09 | 356.4875            |
| 2013-06-10 | 318.32916           |
| 2013-06-11 | 284.96667           |
| 2013-06-12 | 260.3875            |
| 2013-06-13 | 196.17917           |
| 2013-06-14 | 214.13333           |
| 2013-06-15 | 163.32083           |
| 2013-06-16 | 148.93333           |
| 2013-06-17 | 141.93333           |
| 2013-06-18 | 125.44583           |
| 2013-06-19 | 119.93333           |
| 2013-06-20 | 112.90833           |
| 2013-06-21 | 98.8                |
| 2013-06-22 | 95.27083            |
| 2013-06-23 | 86.69167            |
| 2013-06-24 | 83.20417            |
| 2013-06-25 | 73.17083            |
| 2013-06-26 | 78.71667            |
| 2013-06-27 | 71.1875             |
| 2013-06-28 | 69.22917            |
| 2013-06-29 | 66.70833            |
| 2013-06-30 | 62.17083            |
| 2013-07-01 | 60.2875             |
| 2013-07-02 | 52.91667            |
| 2013-07-03 | 48.88333            |
| 2013-07-04 | 48.78333            |
| 2013-07-05 | 52.91667            |
| 2013-07-06 | 44.24583            |
| 2013-07-07 | 44.34583            |
| 2013-07-08 | 38.76667            |
| 2013-07-09 | 38.97083            |
| 2013-07-10 | 33.92917            |
| 2013-07-11 | 44.51667            |
| 2013-07-12 | 47.53333            |
| 2013-07-13 | 46.53333            |
| 2013-07-14 | 52.07917            |
| 2013-07-15 | 57.1375             |
| 2013-07-16 | 70.6875             |
| 2013-07-17 | 50.925              |
| 2013-07-18 | 65.95               |
| 2013-07-19 | 90.25               |
| 2013-07-20 | 83.69583            |
| 2013-07-21 | 59.39583            |
| 2013-07-22 | 51.3375             |
| 2013-07-23 | 44.70417            |
| 2013-07-24 | 40.67083            |
| 2013-07-25 | 38.65417            |
| 2013-07-26 | 38.05               |
| 2013-07-27 | 52.36667            |
| 2013-07-28 | 86.35417            |
| 2013-07-29 | 84.0375             |
| 2013-07-30 | 73.95417            |
| 2013-07-31 | 51.375              |
| 2013-08-01 | 47.74583            |
| 2013-08-02 | 100.975             |
| 2013-08-03 | 65.69167            |
| 2013-08-04 | 51.97916            |
| 2013-08-05 | 49.35834            |
| 2013-08-06 | 52.68333            |
| 2013-08-07 | 71.14167            |
| 2013-08-08 | 61.67083            |
| 2013-08-09 | 47.15417            |
| 2013-08-10 | 63.27917            |
| 2013-08-11 | 55.825              |
| 2013-08-12 | 48.56667            |
| 2013-08-13 | 50.48333            |
| 2013-08-14 | 40.60833            |
| 2013-08-15 | 38.895830000000004  |
| 2013-08-16 | 36.175              |
| 2013-08-17 | 36.77917            |
| 2013-08-18 | 40.31667            |
| 2013-08-19 | 57.4625             |
| 2013-08-20 | 71.17083            |
| 2013-08-21 | 68.24584            |
| 2013-08-22 | 98.59583            |
| 2013-08-23 | 80.0375             |
| 2013-08-24 | 67.9375             |
| 2013-08-25 | 63.8                |
| 2013-08-26 | 60.16667            |
| 2013-08-27 | 101.60417           |
| 2013-08-28 | 79.62083            |
| 2013-08-29 | 74.97917            |
| 2013-08-30 | 67.81667            |
| 2013-08-31 | 94.53333            |
| 2013-09-01 | 73.4625             |
| 2013-09-02 | 62.57917            |
| 2013-09-03 | 59.15               |
| 2013-09-04 | 71.34167            |
| 2013-09-05 | 59.94584            |
| 2013-09-06 | 60.65               |
| 2013-09-07 | 58.73333            |
| 2013-09-08 | 59.12917            |
| 2013-09-09 | 70.0875             |
| 2013-09-10 | 71.22917            |
| 2013-09-11 | 61.66667            |
| 2013-09-12 | 89.3875             |
| 2013-09-13 | 174.56666           |
| 2013-09-14 | 126.6875            |
| 2013-09-15 | 116.10833           |
| 2013-09-16 | 106.5375            |
| 2013-09-17 | 93.42917            |
| 2013-09-18 | 101.49583           |
| 2013-09-19 | 105.52917           |
| 2013-09-20 | 86.37083            |
| 2013-09-21 | 80.83333            |
| 2013-09-22 | 119.6375            |
| 2013-09-23 | 140.04167           |
| 2013-09-24 | 114.1125            |
| 2013-09-25 | 113.4125            |
| 2013-09-26 | 99.9                |
| 2013-09-27 | 116.92917           |
| 2013-09-28 | 102.0125            |
| 2013-09-29 | 96.26667            |
| 2013-09-30 | 87.09167            |
| 2013-10-01 | 84.37083            |
| 2013-10-02 | 78.12083            |
| 2013-10-03 | 76.60833            |
| 2013-10-04 | 72.67084            |
| 2013-10-05 | 68.4375             |
| 2013-10-06 | 65.3125             |
| 2013-10-07 | 62.3875             |
| 2013-10-08 | 60.775              |
| 2013-10-09 | 58.85833            |
| 2013-10-10 | 62.27917            |
| 2013-10-11 | 59.45833            |
| 2013-10-12 | 58.14583            |
| 2013-10-13 | 66.91667            |
| 2013-10-14 | 64.79583            |
| 2013-10-15 | 55.825              |
| 2013-10-16 | 54.3125             |
| 2013-10-17 | 49.87916            |
| 2013-10-18 | 48.87083            |
| 2013-10-19 | 46.55417            |
| 2013-10-20 | 45.95               |
| 2013-10-21 | 46.85833            |
| 2013-10-22 | 42.825              |
| 2013-10-23 | 45.34583            |
| 2013-10-24 | 43.14167            |
| 2013-10-25 | 47.12083            |
| 2013-10-26 | 45.60833            |
| 2013-10-27 | 44.90417            |
| 2013-10-28 | 44.1                |
| 2013-10-29 | 33.1125             |
| 2013-10-30 | 53.37917            |
| 2013-10-31 | 41.38333            |
| 2013-11-01 | 37.95417            |
| 2013-11-02 | 40.475              |
| 2013-11-03 | 41.78333            |
| 2013-11-04 | 38.9625             |
| 2013-11-05 | 36.54583            |
| 2013-11-06 | 28.27917            |
| 2013-11-07 | 36.64583            |
| 2013-11-08 | 36.64583            |
| 2013-11-09 | 36.64583            |
| 2013-11-10 | 34.32917            |
| 2013-11-11 | 34.12916            |
| 2013-11-12 | 33.02083            |
| 2013-11-13 | 31.50833            |
| 2013-11-14 | 31.8125             |
| 2013-11-15 | 35.34166            |
| 2013-11-16 | 36.55               |
| 2013-11-17 | 32.92083            |
| 2013-11-18 | 26.26666            |
| 2013-11-19 | 31.4125             |
| 2013-11-20 | 35.74584            |
| 2013-11-21 | 31.4125             |
| 2013-11-22 | 31.81667            |
| 2013-11-23 | 30.80833            |
| 2013-11-24 | 33.025              |
| 2013-11-25 | 26.27083            |
| 2013-11-26 | 25.26667            |
| 2013-11-27 | 20.52917            |
| 2013-11-28 | 23.15417            |
| 2013-11-29 | 23.45834            |
| 2013-11-30 | 21.44167            |
| 2013-12-01 | 23.55833            |
| 2013-12-02 | 27.29167            |
| 2013-12-03 | 32.50833            |
| 2013-12-04 | 22.60417            |
| 2013-12-05 | 17.5625             |
| 2013-12-06 | 18.57083            |
| 2013-12-07 | 26.94167            |
| 2013-12-08 | 25.73333            |
| 2013-12-09 | 22.70833            |
| 2013-12-10 | 23.51667            |
| 2013-12-11 | 20.99583            |
| 2013-12-12 | 22.30833            |
| 2013-12-13 | 22.30833            |
| 2013-12-14 | 21.1                |
| 2013-12-15 | 22.10833            |
| 2013-12-16 | 19.89167            |
| 2013-12-17 | 19.3875             |
| 2013-12-18 | 22.3425             |
| 2013-12-19 | 18.31917            |
| 2013-12-20 | 23.40084            |
| 2013-12-21 | 18.34917            |
| 2013-12-22 | 19.56167            |
| 2013-12-23 | 17.505              |
| 2013-12-24 | 19.28167            |
| 2013-12-25 | 16.67084            |
| 2013-12-26 | 17.075              |
| 2013-12-27 | 17.98333            |
| 2013-12-28 | 18.89166            |
| 2013-12-29 | 15.2225             |
| 2013-12-30 | 16.575              |
| 2013-12-31 | 17.51333            |
| 2014-01-01 | 17.50334            |
| 2014-01-02 | 15.26667            |
| 2014-01-03 | 15.77083            |
| 2014-01-04 | 16.175              |
| 2014-01-05 | 16.075              |
| 2014-01-06 | 14.86667            |
| 2014-01-07 | 15.775              |
| 2014-01-08 | 17.66166            |
| 2014-01-09 | 16.64333            |
| 2014-01-10 | 16.69333            |
| 2014-01-11 | 14.62667            |
| 2014-01-12 | 18.19583            |
| 2014-01-13 | 12.04583            |
| 2014-01-14 | 15.575              |
| 2014-01-15 | 12.04583            |
| 2014-01-16 | 14.56667            |
| 2014-01-17 | 13.52083            |
| 2014-01-18 | 6.4125              |
| 2014-01-19 | 8.325               |
| 2014-01-20 | 13.87084            |
| 2014-01-21 | 6.30834             |
| 2014-01-22 | 12.7625             |
| 2014-01-23 | 5.70417             |
| 2014-01-24 | 12.7625             |
| 2014-01-25 | 10.64583            |
| 2014-01-26 | 8.125               |
| 2014-01-27 | 9.13333             |
| 2014-01-28 | 10.64583            |
| 2014-01-29 | 6.10833             |
| 2014-01-30 | 24.15417            |
| 2014-01-31 | 21.52917            |
| 2014-02-01 | 9.125               |
| 2014-02-02 | 10.93333            |
| 2014-02-03 | 15.47083            |
| 2014-02-04 | 18.39167            |
| 2014-02-05 | 9.61667             |
| 2014-02-06 | 13.24583            |
| 2014-02-07 | 12.13334            |
| 2014-02-08 | 14.75417            |
| 2014-02-09 | 20.4                |
| 2014-02-10 | 13.94583            |
| 2014-02-11 | 11.225              |
| 2014-02-12 | 11.325              |
| 2014-02-13 | 13.84583            |
| 2014-02-14 | 13.84583            |
| 2014-02-15 | 10.71667            |
| 2014-02-16 | 10.91667            |
| 2014-02-17 | 14.54583            |
| 2014-02-18 | 13.03333            |
| 2014-02-19 | 17.975              |
| 2014-02-20 | 11.01667            |
| 2014-02-21 | 13.5375             |
| 2014-02-22 | 11.925              |
| 2014-02-23 | 15.04584            |
| 2014-02-24 | 14.2375             |
| 2014-02-25 | 14.1375             |
| 2014-02-26 | 12.625              |
| 2014-02-27 | 22.0                |
| 2014-02-28 | 14.5375             |
| 2014-03-01 | 18.27083            |
| 2014-03-02 | 14.0375             |
| 2014-03-03 | 13.72916            |
| 2014-03-04 | 16.95417            |
| 2014-03-05 | 15.84583            |
| 2014-03-06 | 13.225              |
| 2014-03-07 | 18.46667            |
| 2014-03-08 | 13.72916            |
| 2014-03-09 | 13.325              |
| 2014-03-10 | 18.36667            |
| 2014-03-11 | 11.90833            |
| 2014-03-12 | 15.4375             |
| 2014-03-13 | 15.4375             |
| 2014-03-14 | 15.5375             |
| 2014-03-15 | 14.52917            |
| 2014-03-16 | 17.45416            |
| 2014-03-17 | 14.42916            |
| 2014-03-18 | 15.5375             |
| 2014-03-19 | 15.12916            |
| 2014-03-20 | 17.54583            |
| 2014-03-21 | 16.1375             |
| 2014-03-22 | 17.24583            |
| 2014-03-23 | 16.2375             |
| 2014-03-24 | 17.75               |
| 2014-03-25 | 19.4625             |
| 2014-03-26 | 22.48333            |
| 2014-03-27 | 32.5625             |
| 2014-03-28 | 21.27083            |
| 2014-03-29 | 20.76667            |
| 2014-03-30 | 21.875              |
| 2014-03-31 | 19.25417            |
| 2014-04-01 | 23.08333            |
| 2014-04-02 | 25.2                |
| 2014-04-03 | 19.85417            |
| 2014-04-04 | 21.46667            |
| 2014-04-05 | 19.85417            |
| 2014-04-06 | 22.375              |
| 2014-04-07 | 19.95417            |
| 2014-04-08 | 21.05834            |
| 2014-04-09 | 29.11667            |
| 2014-04-10 | 39.6875             |
| 2014-04-11 | 55.59583            |
| 2014-04-12 | 67.675              |
| 2014-04-13 | 58.30417            |
| 2014-04-14 | 40.57917            |
| 2014-04-15 | 37.5625             |
| 2014-04-16 | 36.9625             |
| 2014-04-17 | 43.6                |
| 2014-04-18 | 55.16667            |
| 2014-04-19 | 74.49167            |
| 2014-04-20 | 88.1625             |
| 2014-04-21 | 119.78333           |
| 2014-04-22 | 145.86666           |
| 2014-04-23 | 135.7               |
| 2014-04-24 | 116.46666           |
| 2014-04-25 | 150.30417           |
| 2014-04-26 | 155.5625            |
| 2014-04-27 | 124.65833           |
| 2014-04-28 | 95.35417            |
| 2014-04-29 | 82.27083            |
| 2014-04-30 | 68.57083            |
| 2014-05-01 | 70.79167            |
| 2014-05-02 | 76.31667            |
| 2014-05-03 | 104.5               |
| 2014-05-04 | 121.80417           |
| 2014-05-05 | 171.17917           |
| 2014-05-06 | 199.99583           |
| 2014-05-07 | 193.65              |
| 2014-05-08 | 166.1625            |
| 2014-05-09 | 125.3625            |
| 2014-05-10 | 118.63334           |
| 2014-05-11 | 120.55417           |
| 2014-05-12 | 108.44583           |
| 2014-05-13 | 97.975              |
| 2014-05-14 | 84.77916            |
| 2014-05-15 | 84.7125             |
| 2014-05-16 | 111.7               |
| 2014-05-17 | 132.65417           |
| 2014-05-18 | 189.67083           |
| 2014-05-19 | 261.67917           |
| 2014-05-20 | 363.16667           |
| 2014-05-21 | 401.6125            |
| 2014-05-22 | 441.0               |
| 2014-05-23 | 461.5125            |
| 2014-05-24 | 447.44583           |
| 2014-05-25 | 436.875             |
| 2014-05-26 | 369.52083           |
| 2014-05-27 | 470.6375            |
| 2014-05-28 | 704.8375            |
| 2014-05-29 | 898.18333           |
| 2014-05-30 | 942.975             |
| 2014-05-31 | 960.09167           |
| 2014-06-01 | 991.4875            |
| 2014-06-02 | 900.44583           |
| 2014-06-03 | 890.1               |
| 2014-06-04 | 990.44583           |
| 2014-06-05 | 994.45416           |
| 2014-06-06 | 924.88333           |
| 2014-06-07 | 790.29584           |
| 2014-06-08 | 630.74167           |
| 2014-06-09 | 502.42083           |
| 2014-06-10 | 1349.60417          |
| 2014-06-11 | 540.125             |
| 2014-06-12 | 605.18334           |
| 2014-06-13 | 669.1               |
| 2014-06-14 | 635.69167           |
| 2014-06-15 | 501.0               |
| 2014-06-16 | 487.85              |
| 2014-06-17 | 440.075             |
| 2014-06-18 | 393.8               |
| 2014-06-19 | 372.1               |
| 2014-06-20 | 430.6125            |
| 2014-06-21 | 391.725             |
| 2014-06-22 | 341.975             |
| 2014-06-23 | 342.5375            |
| 2014-06-24 | 354.5375            |
| 2014-06-25 | 368.5125            |
| 2014-06-26 | 362.95              |
| 2014-06-27 | 307.81666           |
| 2014-06-28 | 300.125             |
| 2014-06-29 | 338.57083           |
| 2014-06-30 | 357.5125            |
| 2014-07-01 | 343.4375            |
| 2014-07-02 | 304.40417           |
| 2014-07-03 | 252.2875            |
| 2014-07-04 | 231.5125            |
| 2014-07-05 | 237.5375            |
| 2014-07-06 | 225.40416           |
| 2014-07-07 | 213.975             |
| 2014-07-08 | 191.4125            |
| 2014-07-09 | 179.975             |
| 2014-07-10 | 180.5125            |
| 2014-07-11 | 178.4625            |
| 2014-07-12 | 178.5125            |
| 2014-07-13 | 171.4875            |
| 2014-07-14 | 157.42917           |
| 2014-07-15 | 141.95              |
| 2014-07-16 | 137.95              |
| 2014-07-17 | 121.91667           |
| 2014-07-18 | 108.3875            |
| 2014-07-19 | 100.89167           |
| 2014-07-20 | 96.86667            |
| 2014-07-21 | 86.27917            |
| 2014-07-22 | 79.73333            |
| 2014-07-23 | 78.725              |
| 2014-07-24 | 81.2125             |
| 2014-07-25 | 79.1375             |
| 2014-07-26 | 72.58333            |
| 2014-07-27 | 66.02917            |
| 2014-07-28 | 92.75               |
| 2014-07-29 | 124.0               |
| 2014-07-30 | 77.625              |
| 2014-07-31 | 70.56667            |
| 2014-08-01 | 68.55               |
| 2014-08-02 | 64.51667            |
| 2014-08-03 | 55.45               |
| 2014-08-04 | 52.92917            |
| 2014-08-05 | 93.25417            |
| 2014-08-06 | 57.97083            |
| 2014-08-07 | 51.92083            |
| 2014-08-08 | 44.87083            |
| 2014-08-09 | 42.35               |
| 2014-08-10 | 40.8375             |
| 2014-08-11 | 37.8125             |
| 2014-08-12 | 39.82917            |
| 2014-08-13 | 41.34167            |
| 2014-08-14 | 42.35               |
| 2014-08-15 | 37.31667            |
| 2014-08-16 | 32.28333            |
| 2014-08-17 | 30.77083            |
| 2014-08-18 | 30.275              |
| 2014-08-19 | 30.77917            |
| 2014-08-20 | 33.80417            |
| 2014-08-21 | 29.275              |
| 2014-08-22 | 29.77917            |
| 2014-08-23 | 39.35834            |
| 2014-08-24 | 32.30833            |
| 2014-08-25 | 25.7625             |
| 2014-08-26 | 31.30833            |
| 2014-08-27 | 61.04583            |
| 2014-08-28 | 55.50833            |
| 2014-08-29 | 39.38333            |
| 2014-08-30 | 30.31667            |
| 2014-08-31 | 26.28333            |
| 2014-09-01 | 25.31667            |
| 2014-09-02 | 26.16667            |
| 2014-09-03 | 24.55417            |
| 2014-09-04 | 23.34584            |
| 2014-09-05 | 24.7625             |
| 2014-09-06 | 22.24583            |
| 2014-09-07 | 25.575              |
| 2014-09-08 | 39.12083            |
| 2014-09-09 | 354.21667           |
| 2014-09-10 | 130.54583           |
| 2014-09-11 | 81.15834            |
| 2014-09-12 | 65.83333            |
| 2014-09-13 | 58.17084            |
| 2014-09-14 | 52.525              |
| 2014-09-15 | 49.53333            |
| 2014-09-16 | 46.4125             |
| 2014-09-17 | 44.09167            |
| 2014-09-18 | 39.75417            |
| 2014-09-19 | 36.52917            |
| 2014-09-20 | 42.175              |
| 2014-09-21 | 50.47917            |
| 2014-09-22 | 67.10833            |
| 2014-09-23 | 47.05417            |
| 2014-09-24 | 41.50833            |
| 2014-09-25 | 38.9875             |
| 2014-09-26 | 36.46667            |
| 2014-09-27 | 37.275              |
| 2014-09-28 | 84.65417            |
| 2014-09-29 | 71.64583            |
| 2014-09-30 | 49.46667            |
| 2014-10-01 | 79.9125             |
| 2014-10-02 | 68.00833            |
| 2014-10-03 | 59.74583            |
| 2014-10-04 | 57.83333            |
| 2014-10-05 | 55.41667            |
| 2014-10-06 | 50.87917            |
| 2014-10-07 | 49.36667            |
| 2014-10-08 | 48.35834            |
| 2014-10-09 | 52.89167            |
| 2014-10-10 | 58.7375             |
| 2014-10-11 | 54.2                |
| 2014-10-12 | 53.79583            |
| 2014-10-13 | 49.15833            |
| 2014-10-14 | 51.37917            |
| 2014-10-15 | 49.87084            |
| 2014-10-16 | 49.77083            |
| 2014-10-17 | 44.025              |
| 2014-10-18 | 45.13333            |
| 2014-10-19 | 44.325              |
| 2014-10-20 | 42.30834            |
| 2014-10-21 | 44.82917            |
| 2014-10-22 | 43.31667            |
| 2014-10-23 | 44.34583            |
| 2014-10-24 | 41.16667            |
| 2014-10-25 | 39.65417            |
| 2014-10-26 | 38.64583            |
| 2014-10-27 | 35.62083            |
| 2014-10-28 | 34.10833            |
| 2014-10-29 | 30.88333            |
| 2014-10-30 | 31.99167            |
| 2014-10-31 | 31.45833            |
| 2014-11-01 | 35.05417            |
| 2014-11-02 | 37.46667            |
| 2014-11-03 | 35.75417            |
| 2014-11-04 | 28.9                |
| 2014-11-05 | 27.79167            |
| 2014-11-06 | 28.8                |
| 2014-11-07 | 30.91666            |
| 2014-11-08 | 26.78333            |
| 2014-11-09 | 29.80833            |
| 2014-11-10 | 25.47083            |
| 2014-11-11 | 25.575              |
| 2014-11-12 | 25.37083            |
| 2014-11-13 | 30.91666            |
| 2014-11-14 | 37.16667            |
| 2014-11-15 | 35.25417            |
| 2014-11-16 | 18.61667            |
| 2014-11-17 | 14.27916            |
| 2014-11-18 | 21.5375             |
| 2014-11-19 | 25.57083            |
| 2014-11-20 | 30.10833            |
| 2014-11-21 | 28.09167            |
| 2014-11-22 | 28.19167            |
| 2014-11-23 | 33.8375             |
| 2014-11-24 | 29.2                |
| 2014-11-25 | 26.67917            |
| 2014-11-26 | 26.98333            |
| 2014-11-27 | 28.19167            |
| 2014-11-28 | 30.10833            |
| 2014-11-29 | 22.64584            |
| 2014-11-30 | 25.67084            |
| 2014-12-01 | 26.98333            |
| 2014-12-02 | 25.47083            |
| 2014-12-03 | 27.08333            |
| 2014-12-04 | 25.67084            |
| 2014-12-05 | 23.65417            |
| 2014-12-06 | 25.57083            |
| 2014-12-07 | 24.5625             |
| 2014-12-08 | 21.1375             |
| 2014-12-09 | 22.04583            |
| 2014-12-10 | 21.44167            |
| 2014-12-11 | 22.85417            |
| 2014-12-12 | 24.56667            |
| 2014-12-13 | 25.17083            |
| 2014-12-14 | 24.5625             |
| 2014-12-15 | 24.76667            |
| 2014-12-16 | 21.64167            |
| 2014-12-17 | 25.675              |
| 2014-12-18 | 24.2625             |
| 2014-12-19 | 20.9375             |
| 2014-12-20 | 22.95417            |
| 2014-12-21 | 26.27917            |
| 2014-12-22 | 26.075              |
| 2014-12-23 | 17.0                |
| 2014-12-24 | 23.4625             |
| 2014-12-25 | 27.39167            |
| 2014-12-26 | 21.84583            |
| 2014-12-27 | 20.4375             |
| 2014-12-28 | 21.44583            |
| 2014-12-29 | 22.85417            |
| 2014-12-30 | 21.44583            |
| 2014-12-31 | 20.7375             |
| 2015-01-01 | 21.44583            |
| 2015-01-02 | 17.91667            |
| 2015-01-03 | 20.4375             |
| 2015-01-04 | 20.4375             |
| 2015-01-05 | 19.42917            |
| 2015-01-06 | 19.42917            |
| 2015-01-07 | 19.93333            |
| 2015-01-08 | 19.42917            |
| 2015-01-09 | 19.32917            |
| 2015-01-10 | 19.32917            |
| 2015-01-11 | 23.5625             |
| 2015-01-12 | 19.32917            |
| 2015-01-13 | 20.6375             |
| 2015-01-14 | 18.22084            |
| 2015-01-15 | 17.4125             |
| 2015-01-16 | 19.42917            |
| 2015-01-17 | 19.02917            |
| 2015-01-18 | 18.02083            |
| 2015-01-19 | 20.0375             |
| 2015-01-20 | 18.92916            |
| 2015-01-21 | 16.9125             |
| 2015-01-22 | 17.4125             |
| 2015-01-23 | 17.4125             |
| 2015-01-24 | 18.42083            |
| 2015-01-25 | 17.92083            |
| 2015-01-26 | 17.92083            |
| 2015-01-27 | 19.43333            |
| 2015-01-28 | 19.02917            |
| 2015-01-29 | 17.92083            |
| 2015-01-30 | 18.92916            |
| 2015-01-31 | 19.43333            |
| 2015-02-01 | 16.9125             |
| 2015-02-02 | 17.92083            |
| 2015-02-03 | 15.904160000000001  |
| 2015-02-04 | 19.43333            |
| 2015-02-05 | 15.904160000000001  |
| 2015-02-06 | 17.41666            |
| 2015-02-07 | 16.9125             |
| 2015-02-08 | 18.425              |
| 2015-02-09 | 18.02083            |
| 2015-02-10 | 20.44166            |
| 2015-02-11 | 19.9375             |
| 2015-02-12 | 18.225              |
| 2015-02-13 | 19.43333            |
| 2015-02-14 | 19.9375             |
| 2015-02-15 | 22.45833            |
| 2015-02-16 | 20.34167            |
| 2015-02-17 | 16.30833            |
| 2015-02-18 | 18.82917            |
| 2015-02-19 | 20.44166            |
| 2015-02-20 | 20.44166            |
| 2015-02-21 | 18.425              |
| 2015-02-22 | 23.66667            |
| 2015-02-23 | 24.775              |
| 2015-02-24 | 19.53333            |
| 2015-02-25 | 19.43333            |
| 2015-02-26 | 20.2375             |
| 2015-02-27 | 17.41666            |
| 2015-02-28 | 19.93333            |
| 2015-03-01 | 19.43333            |
| 2015-03-02 | 24.775              |
| 2015-03-03 | 14.29167            |
| 2015-03-04 | 20.54167            |
| 2015-03-05 | 16.40417            |
| 2015-03-06 | 17.91667            |
| 2015-03-07 | 19.93333            |
| 2015-03-08 | 16.30833            |
| 2015-03-09 | 18.425              |
| 2015-03-10 | 19.43333            |
| 2015-03-11 | 18.92916            |
| 2015-03-12 | 18.425              |
| 2015-03-13 | 19.43333            |
| 2015-03-14 | 21.24584            |
| 2015-03-15 | 22.95833            |
| 2015-03-16 | 32.73333            |
| 2015-03-17 | 41.80417            |
| 2015-03-18 | 47.74166            |
| 2015-03-19 | 40.27917            |
| 2015-03-20 | 36.45               |
| 2015-03-21 | 40.68333            |
| 2015-03-22 | 44.10833            |
| 2015-03-23 | 44.8125             |
| 2015-03-24 | 43.1                |
| 2015-03-25 | 43.60833            |
| 2015-03-26 | 38.06667            |
| 2015-03-27 | 43.2                |
| 2015-03-28 | 55.5875             |
| 2015-03-29 | 71.0                |
| 2015-03-30 | 77.74583            |
| 2015-03-31 | 76.44166            |
| 2015-04-01 | 72.31667            |
| 2015-04-02 | 64.35833            |
| 2015-04-03 | 60.42916            |
| 2015-04-04 | 60.53334            |
| 2015-04-05 | 67.5875             |
| 2015-04-06 | 76.75417            |
| 2015-04-07 | 79.27083            |
| 2015-04-08 | 79.575              |
| 2015-04-09 | 76.05               |
| 2015-04-10 | 72.12083            |
| 2015-04-11 | 69.3                |
| 2015-04-12 | 75.95               |
| 2015-04-13 | 83.8125             |
| 2015-04-14 | 95.40833            |
| 2015-04-15 | 90.975              |
| 2015-04-16 | 81.40417            |
| 2015-04-17 | 73.2375             |
| 2015-04-18 | 66.8875             |
| 2015-04-19 | 60.32917            |
| 2015-04-20 | 66.675              |
| 2015-04-21 | 56.29583            |
| 2015-04-22 | 54.68333            |
| 2015-04-23 | 52.97084            |
| 2015-04-24 | 54.9875             |
| 2015-04-25 | 51.6625             |
| 2015-04-26 | 60.525              |
| 2015-04-27 | 60.50833            |
| 2015-04-28 | 60.00417            |
| 2015-04-29 | 76.0375             |
| 2015-04-30 | 96.0                |
| 2015-05-01 | 113.84167           |
| 2015-05-02 | 119.68333           |
| 2015-05-03 | 144.575             |
| 2015-05-04 | 169.7625            |
| 2015-05-05 | 192.55833           |
| 2015-05-06 | 284.56667           |
| 2015-05-07 | 233.99167           |
| 2015-05-08 | 208.62917           |
| 2015-05-09 | 190.6               |
| 2015-05-10 | 169.12917           |
| 2015-05-11 | 157.02083           |
| 2015-05-12 | 151.39584           |
| 2015-05-13 | 153.02084           |
| 2015-05-14 | 148.69583           |
| 2015-05-15 | 156.4625            |
| 2015-05-16 | 148.53333           |
| 2015-05-17 | 147.15833           |
| 2015-05-18 | 141.975             |
| 2015-05-19 | 171.5125            |
| 2015-05-20 | 151.4625            |
| 2015-05-21 | 154.025             |
| 2015-05-22 | 172.075             |
| 2015-05-23 | 175.975             |
| 2015-05-24 | 166.4875            |
| 2015-05-25 | 179.5125            |
| 2015-05-26 | 163.4875            |
| 2015-05-27 | 180.5625            |
| 2015-05-28 | 218.64584           |
| 2015-05-29 | 265.5625            |
| 2015-05-30 | 301.6375            |
| 2015-05-31 | 378.64583           |
| 2015-06-01 | 504.8125            |
| 2015-06-02 | 620.62083           |
| 2015-06-03 | 636.4625            |
| 2015-06-04 | 593.975             |
| 2015-06-05 | 575.91667           |
| 2015-06-06 | 605.4875            |
| 2015-06-07 | 538.4375            |
| 2015-06-08 | 558.67083           |
| 2015-06-09 | 620.5125            |
| 2015-06-10 | 745.8375            |
| 2015-06-11 | 813.3875            |
| 2015-06-12 | 711.3875            |
| 2015-06-13 | 648.85              |
| 2015-06-14 | 572.025             |
| 2015-06-15 | 612.075             |
| 2015-06-16 | 686.125             |
| 2015-06-17 | 716.6375            |
| 2015-06-18 | 714.4375            |
| 2015-06-19 | 666.4125            |
| 2015-06-20 | 639.5375            |
| 2015-06-21 | 655.975             |
| 2015-06-22 | 627.4625            |
| 2015-06-23 | 575.85              |
| 2015-06-24 | 513.84167           |
| 2015-06-25 | 468.0               |
| 2015-06-26 | 440.4875            |
| 2015-06-27 | 410.925             |
| 2015-06-28 | 377.95              |
| 2015-06-29 | 392.4125            |
| 2015-06-30 | 376.4375            |
| 2015-07-01 | 362.4875            |
| 2015-07-02 | 325.84167           |
| 2015-07-03 | 279.875             |
| 2015-07-04 | 230.32917           |
| 2015-07-05 | 262.20833           |
| 2015-07-06 | 221.27917           |
| 2015-07-07 | 195.89166           |
| 2015-07-08 | 207.54583           |
| 2015-07-09 | 173.40417           |
| 2015-07-10 | 156.95              |
| 2015-07-11 | 149.4625            |
| 2015-07-12 | 141.4625            |
| 2015-07-13 | 142.5125            |
| 2015-07-14 | 134.42916           |
| 2015-07-15 | 121.925             |
| 2015-07-16 | 116.89167           |
| 2015-07-17 | 115.86667           |
| 2015-07-18 | 129.975             |
| 2015-07-19 | 110.30416           |
| 2015-07-20 | 129.4625            |
| 2015-07-21 | 135.5125            |
| 2015-07-22 | 110.80833           |
| 2015-07-23 | 100.73333           |
| 2015-07-24 | 97.7                |
| 2015-07-25 | 92.1625             |
| 2015-07-26 | 88.12917            |
| 2015-07-27 | 81.575              |
| 2015-07-28 | 72.00417            |
| 2015-07-29 | 74.02083            |
| 2015-07-30 | 68.475              |
| 2015-07-31 | 64.95417            |
| 2015-08-01 | 71.50833            |
| 2015-08-02 | 78.05417            |
| 2015-08-03 | 81.59167            |
| 2015-08-04 | 67.97083            |
| 2015-08-05 | 59.82083            |
| 2015-08-06 | 51.77083            |
| 2015-08-07 | 90.58333            |
| 2015-08-08 | 70.92083            |
| 2015-08-09 | 55.30833            |
| 2015-08-10 | 50.77083            |
| 2015-08-11 | 61.8625             |
| 2015-08-12 | 66.39167            |
| 2015-08-13 | 51.28333            |
| 2015-08-14 | 48.25833            |
| 2015-08-15 | 45.74583            |
| 2015-08-16 | 43.74584            |
| 2015-08-17 | 46.75417            |
| 2015-08-18 | 42.7375             |
| 2015-08-19 | 35.6875             |
| 2015-08-20 | 38.20833            |
| 2015-08-21 | 38.7125             |
| 2015-08-22 | 38.20833            |
| 2015-08-23 | 37.70416            |
| 2015-08-24 | 36.70417            |
| 2015-08-25 | 33.67917            |
| 2015-08-26 | 35.2                |
| 2015-08-27 | 47.29167            |
| 2015-08-28 | 42.7625             |
| 2015-08-29 | 34.2                |
| 2015-08-30 | 33.19167            |
| 2015-08-31 | 32.18333            |
| 2015-09-01 | 34.20833            |
| 2015-09-02 | 36.72917            |
| 2015-09-03 | 35.225              |
| 2015-09-04 | 40.77083            |
| 2015-09-05 | 48.325              |
| 2015-09-06 | 39.7625             |
| 2015-09-07 | 37.75417            |
| 2015-09-08 | 36.24167            |
| 2015-09-09 | 33.225              |
| 2015-09-10 | 30.7125             |
| 2015-09-11 | 29.7125             |
| 2015-09-12 | 28.20833            |
| 2015-09-13 | 28.72083            |
| 2015-09-14 | 29.72917            |
| 2015-09-15 | 56.58333            |
| 2015-09-16 | 31.23333            |
| 2015-09-17 | 25.3875             |
| 2015-09-18 | 25.49166            |
| 2015-09-19 | 23.775              |
| 2015-09-20 | 24.88333            |
| 2015-09-21 | 23.975              |
| 2015-09-22 | 23.98333            |
| 2015-09-23 | 22.77917            |
| 2015-09-24 | 21.16667            |
| 2015-09-25 | 20.6625             |
| 2015-09-26 | 20.1625             |
| 2015-09-27 | 19.25417            |
| 2015-09-28 | 19.05417            |
| 2015-09-29 | 19.45417            |
| 2015-09-30 | 19.35833            |
| 2015-10-01 | 17.95               |
| 2015-10-02 | 17.34583            |
| 2015-10-03 | 16.84167            |
| 2015-10-04 | 17.35               |
| 2015-10-05 | 18.45833            |
| 2015-10-06 | 21.98334            |
| 2015-10-07 | 21.78333            |
| 2015-10-08 | 18.75833            |
| 2015-10-09 | 18.75833            |
| 2015-10-10 | 17.75               |
| 2015-10-11 | 16.2375             |
| 2015-10-12 | 17.24583            |
| 2015-10-13 | 16.85834            |
| 2015-10-14 | 15.66667            |
| 2015-10-15 | 16.17083            |
| 2015-10-16 | 15.2625             |
| 2015-10-17 | 17.075              |
| 2015-10-18 | 19.19167            |
| 2015-10-19 | 20.9                |
| 2015-10-20 | 18.17917            |
| 2015-10-21 | 18.18334            |
| 2015-10-22 | 31.275              |
| 2015-10-23 | 27.04166            |
| 2015-10-24 | 25.65833            |
| 2015-10-25 | 22.07083            |
| 2015-10-26 | 28.32083            |
| 2015-10-27 | 23.58333            |
| 2015-10-28 | 21.36667            |
| 2015-10-29 | 22.575              |
| 2015-10-30 | 23.58333            |
| 2015-10-31 | 20.05417            |
| 2015-11-01 | 20.9625             |
| 2015-11-02 | 21.56667            |
| 2015-11-03 | 20.45833            |
| 2015-11-04 | 25.60416            |
| 2015-11-05 | 17.8375             |
| 2015-11-06 | 18.74583            |
| 2015-11-07 | 14.7125             |
| 2015-11-08 | 17.03333            |
| 2015-11-09 | 19.55416            |
| 2015-11-10 | 22.075              |
| 2015-11-11 | 19.95417            |
| 2015-11-12 | 19.05               |
| 2015-11-13 | 18.04166            |
| 2015-11-14 | 19.55416            |
| 2015-11-15 | 21.57083            |
| 2015-11-16 | 27.11666            |
| 2015-11-17 | 20.06667            |
| 2015-11-18 | 19.05833            |
| 2015-11-19 | 19.5625             |
| 2015-11-20 | 19.5625             |
| 2015-11-21 | 15.025              |
| 2015-11-22 | 16.5375             |
| 2015-11-23 | 20.57083            |
| 2015-11-24 | 18.55417            |
| 2015-11-25 | 17.65               |
| 2015-11-26 | 18.55833            |
| 2015-11-27 | 17.54583            |
| 2015-11-28 | 18.05               |
| 2015-11-29 | 19.5625             |
| 2015-11-30 | 16.5375             |
| 2015-12-01 | 16.5375             |
| 2015-12-02 | 16.5375             |
| 2015-12-03 | 17.54583            |
| 2015-12-04 | 17.54583            |
| 2015-12-05 | 19.45833            |
| 2015-12-06 | 16.5375             |
| 2015-12-07 | 16.03333            |
| 2015-12-08 | 19.35833            |
| 2015-12-09 | 16.8375             |
| 2015-12-10 | 16.6375             |
| 2015-12-11 | 15.025              |
| 2015-12-12 | 20.36666            |
| 2015-12-13 | 16.03333            |
| 2015-12-14 | 15.52917            |
| 2015-12-15 | 19.05833            |
| 2015-12-16 | 15.52917            |
| 2015-12-17 | 17.54583            |
| 2015-12-18 | 17.04167            |
| 2015-12-19 | 16.03333            |
| 2015-12-20 | 16.14167            |
| 2015-12-21 | 17.15               |
| 2015-12-22 | 22.59167            |
| 2015-12-23 | 12.5125             |
| 2015-12-24 | 16.04167            |
| 2015-12-25 | 17.05               |
| 2015-12-26 | 16.04167            |
| 2015-12-27 | 18.05833            |
| 2015-12-28 | 16.04167            |
| 2015-12-29 | 15.03333            |
| 2015-12-30 | 14.025              |
| 2015-12-31 | 16.54583            |
| 2016-01-01 | 13.52083            |
| 2016-01-02 | 15.03333            |
| 2016-01-03 | 13.52083            |
| 2016-01-04 | 14.025              |
| 2016-01-05 | 14.025              |
| 2016-01-06 | 14.73333            |
| 2016-01-07 | 14.22917            |
| 2016-01-08 | 13.625              |
| 2016-01-09 | 13.625              |
| 2016-01-10 | 13.01667            |
| 2016-01-11 | 12.5125             |
| 2016-01-12 | 14.025              |
| 2016-01-13 | 13.52083            |
| 2016-01-14 | 12.5125             |
| 2016-01-15 | 15.64166            |
| 2016-01-16 | 16.04584            |
| 2016-01-17 | 13.12083            |
| 2016-01-18 | 13.625              |
| 2016-01-19 | 13.12083            |
| 2016-01-20 | 16.75               |
| 2016-01-21 | 14.025              |
| 2016-01-22 | 12.5125             |
| 2016-01-23 | 12.5125             |
| 2016-01-24 | 17.25417            |
| 2016-01-25 | 14.12916            |
| 2016-01-26 | 13.52083            |
| 2016-01-27 | 12.5125             |
| 2016-01-28 | 12.5125             |
| 2016-01-29 | 14.02917            |
| 2016-01-30 | 16.14583            |
| 2016-01-31 | 17.55417            |
| 2016-02-01 | 16.14583            |
| 2016-02-02 | 14.52917            |
| 2016-02-03 | 12.5125             |
| 2016-02-04 | 11.0                |
| 2016-02-05 | 12.5125             |
| 2016-02-06 | 14.52917            |
| 2016-02-07 | 12.00833            |
| 2016-02-08 | 14.025              |
| 2016-02-09 | 13.52083            |
| 2016-02-10 | 13.52083            |
| 2016-02-11 | 13.52083            |
| 2016-02-12 | 13.12083            |
| 2016-02-13 | 15.64166            |
| 2016-02-14 | 14.63333            |
| 2016-02-15 | 12.2125             |
| 2016-02-16 | 14.52917            |
| 2016-02-17 | 14.83333            |
| 2016-02-18 | 13.32083            |
| 2016-02-19 | 13.725              |
| 2016-02-20 | 15.3375             |
| 2016-02-21 | 15.9375             |
| 2016-02-22 | 17.75833            |
| 2016-02-23 | 15.94166            |
| 2016-02-24 | 13.52083            |
| 2016-02-25 | 15.03333            |
| 2016-02-26 | 15.03333            |
| 2016-02-27 | 17.35               |
| 2016-02-28 | 14.83333            |
| 2016-02-29 | 16.75               |
| 2016-03-01 | 16.34583            |
| 2016-03-02 | 15.3375             |
| 2016-03-03 | 17.35417            |
| 2016-03-04 | 17.65417            |
| 2016-03-05 | 21.38333            |
| 2016-03-06 | 19.97083            |
| 2016-03-07 | 21.58333            |
| 2016-03-08 | 17.05               |
| 2016-03-09 | 16.04167            |
| 2016-03-10 | 15.5375             |
| 2016-03-11 | 21.38333            |
| 2016-03-12 | 23.5                |
| 2016-03-13 | 18.8625             |
| 2016-03-14 | 22.49167            |
| 2016-03-15 | 18.5625             |
| 2016-03-16 | 19.97083            |
| 2016-03-17 | 17.05               |
| 2016-03-18 | 17.05               |
| 2016-03-19 | 19.06667            |
| 2016-03-20 | 20.57917            |
| 2016-03-21 | 26.42083            |
| 2016-03-22 | 28.6375             |
| 2016-03-23 | 26.62083            |
| 2016-03-24 | 24.1                |
| 2016-03-25 | 24.30417            |
| 2016-03-26 | 21.57917            |
| 2016-03-27 | 19.05833            |
| 2016-03-28 | 20.66667            |
| 2016-03-29 | 21.67083            |
| 2016-03-30 | 21.05834            |
| 2016-03-31 | 20.65834            |
| 2016-04-01 | 20.55417            |
| 2016-04-02 | 21.05               |
| 2016-04-03 | 25.7875             |
| 2016-04-04 | 32.63333            |
| 2016-04-05 | 33.63333            |
| 2016-04-06 | 34.125              |
| 2016-04-07 | 44.5                |
| 2016-04-08 | 57.39167            |
| 2016-04-09 | 58.0875             |
| 2016-04-10 | 56.16667            |
| 2016-04-11 | 56.26667            |
| 2016-04-12 | 57.675              |
| 2016-04-13 | 65.51667            |
| 2016-04-14 | 71.45833            |
| 2016-04-15 | 77.51667            |
| 2016-04-16 | 67.85417            |
| 2016-04-17 | 53.75833            |
| 2016-04-18 | 47.61667            |
| 2016-04-19 | 43.08334            |
| 2016-04-20 | 43.5875             |
| 2016-04-21 | 51.94166            |
| 2016-04-22 | 72.08334            |
| 2016-04-23 | 88.4875             |
| 2016-04-24 | 93.10417            |
| 2016-04-25 | 98.54167            |
| 2016-04-26 | 87.075              |
| 2016-04-27 | 73.28333            |
| 2016-04-28 | 72.07083            |
| 2016-04-29 | 73.18333            |
| 2016-04-30 | 63.91667            |
| 2016-05-01 | 59.4875             |
| 2016-05-02 | 57.16667            |
| 2016-05-03 | 66.12083            |
| 2016-05-04 | 91.9                |
| 2016-05-05 | 138.64167           |
| 2016-05-06 | 183.77917           |
| 2016-05-07 | 167.8625            |
| 2016-05-08 | 128.77083           |
| 2016-05-09 | 138.64167           |
| 2016-05-10 | 162.75              |
| 2016-05-11 | 136.06667           |
| 2016-05-12 | 126.025             |
| 2016-05-13 | 151.72917           |
| 2016-05-14 | 190.6375            |
| 2016-05-15 | 222.28333           |
| 2016-05-16 | 226.99583           |
| 2016-05-17 | 201.20833           |
| 2016-05-18 | 205.04583           |
| 2016-05-19 | 208.91667           |
| 2016-05-20 | 263.3625            |
| 2016-05-21 | 331.5125            |
| 2016-05-22 | 377.56667           |
| 2016-05-23 | 420.4625            |
| 2016-05-24 | 413.64167           |
| 2016-05-25 | 419.75833           |
| 2016-05-26 | 365.20417           |
| 2016-05-27 | 302.5               |
| 2016-05-28 | 309.22083           |
| 2016-05-29 | 335.05              |
| 2016-05-30 | 362.77916           |
| 2016-05-31 | 402.58334           |
| 2016-06-01 | 479.97916           |
| 2016-06-02 | 605.84584           |
| 2016-06-03 | 673.35417           |
| 2016-06-04 | 776.38333           |
| 2016-06-05 | 947.74584           |
| 2016-06-06 | 978.15417           |
| 2016-06-07 | 909.69583           |
| 2016-06-08 | 912.37917           |
| 2016-06-09 | 912.64583           |
| 2016-06-10 | 1003.075            |
| 2016-06-11 | 927.76667           |
| 2016-06-12 | 849.3375            |
| 2016-06-13 | 734.27917           |
| 2016-06-14 | 619.2625            |
| 2016-06-15 | 627.6125            |
| 2016-06-16 | 620.975             |
| 2016-06-17 | 626.5875            |
| 2016-06-18 | 601.4875            |
| 2016-06-19 | 623.1               |
| 2016-06-20 | 668.05833           |
| 2016-06-21 | 660.86667           |
| 2016-06-22 | 568.71667           |
| 2016-06-23 | 549.025             |
| 2016-06-24 | 519.81667           |
| 2016-06-25 | 463.875             |
| 2016-06-26 | 433.0               |
| 2016-06-27 | 399.075             |
| 2016-06-28 | 344.84167           |
| 2016-06-29 | 294.3625            |
| 2016-06-30 | 291.23333           |
| 2016-07-01 | 342.28333           |
| 2016-07-02 | 335.4625            |
| 2016-07-03 | 343.4375            |
| 2016-07-04 | 280.95              |
| 2016-07-05 | 251.94167           |
| 2016-07-06 | 225.4125            |
| 2016-07-07 | 196.0               |
| 2016-07-08 | 175.0               |
| 2016-07-09 | 158.4625            |
| 2016-07-10 | 144.45417           |
| 2016-07-11 | 124.9               |
| 2016-07-12 | 114.35834           |
| 2016-07-13 | 98.39583            |
| 2016-07-14 | 93.1875             |
| 2016-07-15 | 82.66667            |
| 2016-07-16 | 75.775              |
| 2016-07-17 | 73.42917            |
| 2016-07-18 | 80.30417            |
| 2016-07-19 | 85.81667            |
| 2016-07-20 | 81.75833            |
| 2016-07-21 | 72.65833            |
| 2016-07-22 | 66.56667            |
| 2016-07-23 | 62.53333            |
| 2016-07-24 | 60.525              |
| 2016-07-25 | 54.43333            |
| 2016-07-26 | 49.85417            |
| 2016-07-27 | 48.38333            |
| 2016-07-28 | 46.4                |
| 2016-07-29 | 43.8625             |
| 2016-07-30 | 40.82083            |
| 2016-07-31 | 40.325              |
| 2016-08-01 | 42.84583            |
| 2016-08-02 | 40.82917            |
| 2016-08-03 | 47.8875             |
| 2016-08-04 | 66.53333            |
| 2016-08-05 | 86.66667            |
| 2016-08-06 | 53.4                |
| 2016-08-07 | 45.34166            |
| 2016-08-08 | 42.325              |
| 2016-08-09 | 39.29166            |
| 2016-08-10 | 56.4                |
| 2016-08-11 | 46.82917            |
| 2016-08-12 | 35.7125             |
| 2016-08-13 | 35.67084            |
| 2016-08-14 | 30.6375             |
| 2016-08-15 | 30.6375             |
| 2016-08-16 | 30.64583            |
| 2016-08-17 | 35.18333            |
| 2016-08-18 | 32.6625             |
| 2016-08-19 | 29.15               |
| 2016-08-20 | 28.64583            |
| 2016-08-21 | 24.62083            |
| 2016-08-22 | 26.13333            |
| 2016-08-23 | 32.69583            |
| 2016-08-24 | 34.7125             |
| 2016-08-25 | 34.21667            |
| 2016-08-26 | 48.33333            |
| 2016-08-27 | 35.225              |
| 2016-08-28 | 46.31667            |
| 2016-08-29 | 44.30833            |
| 2016-08-30 | 34.23334            |
| 2016-08-31 | 35.25               |
| 2016-09-01 | 33.23334            |
| 2016-09-02 | 45.33334            |
| 2016-09-03 | 39.28334            |
| 2016-09-04 | 33.24166            |
| 2016-09-05 | 32.24167            |
| 2016-09-06 | 31.23333            |
| 2016-09-07 | 26.70417            |
| 2016-09-08 | 26.70417            |
| 2016-09-09 | 25.7375             |
| 2016-09-10 | 25.26667            |
| 2016-09-11 | 25.26667            |
| 2016-09-12 | 22.25               |
| 2016-09-13 | 22.225              |
| 2016-09-14 | 24.21667            |
| 2016-09-15 | 24.21667            |
| 2016-09-16 | 22.7125             |
| 2016-09-17 | 20.2                |
| 2016-09-18 | 19.69584            |
| 2016-09-19 | 17.18333            |
| 2016-09-20 | 33.38334            |
| 2016-09-21 | 38.2125             |
| 2016-09-22 | 31.5375             |
| 2016-09-23 | 40.575              |
| 2016-09-24 | 32.4125             |
| 2016-09-25 | 32.91667            |
| 2016-09-26 | 30.9                |
| 2016-09-27 | 26.5375             |
| 2016-09-28 | 26.3125             |
| 2016-09-29 | 24.49583            |
| 2016-09-30 | 28.625              |
| 2016-10-01 | 25.90417            |
| 2016-10-02 | 24.79583            |
| 2016-10-03 | 26.03333            |
| 2016-10-04 | 23.17083            |
| 2016-10-05 | 22.66667            |
| 2016-10-06 | 26.57083            |
| 2016-10-07 | 21.79583            |
| 2016-10-08 | 22.90417            |
| 2016-10-09 | 21.79583            |
| 2016-10-10 | 22.3                |
| 2016-10-11 | 22.80416            |
| 2016-10-12 | 24.82083            |
| 2016-10-13 | 24.31666            |
| 2016-10-14 | 22.3                |
| 2016-10-15 | 23.30833            |
| 2016-10-16 | 22.3                |
| 2016-10-17 | 21.79583            |
| 2016-10-18 | 21.79583            |
| 2016-10-19 | 20.7875             |
| 2016-10-20 | 19.075              |
| 2016-10-21 | 18.57083            |
| 2016-10-22 | 20.28333            |
| 2016-10-23 | 20.28333            |
| 2016-10-24 | 19.77916            |
| 2016-10-25 | 24.81667            |
| 2016-10-26 | 20.9875             |
| 2016-10-27 | 19.97917            |
| 2016-10-28 | 19.575              |
| 2016-10-29 | 20.17916            |
| 2016-10-30 | 19.575              |
| 2016-10-31 | 19.675              |
| 2016-11-01 | 18.97083            |
| 2016-11-02 | 22.59583            |
| 2016-11-03 | 19.2625             |
| 2016-11-04 | 19.94167            |
| 2016-11-05 | 22.45833            |
| 2016-11-06 | 22.4625             |
| 2016-11-07 | 19.4375             |
| 2016-11-08 | 19.94167            |
| 2016-11-09 | 18.32917            |
| 2016-11-10 | 17.74167            |
| 2016-11-11 | 17.9625             |
| 2016-11-12 | 17.45833            |
| 2016-11-13 | 16.35               |
| 2016-11-14 | 16.25               |
| 2016-11-15 | 17.35833            |
| 2016-11-16 | 18.26666            |
| 2016-11-17 | 11.4125             |
| 2016-11-18 | 13.83334            |
| 2016-11-19 | 14.43333            |
| 2016-11-20 | 21.79167            |
| 2016-11-21 | 26.62917            |
| 2016-11-22 | 20.98333            |
| 2016-11-23 | 12.21666            |
| 2016-11-24 | 17.15833            |
| 2016-11-25 | 12.42083            |
| 2016-11-26 | 14.94166            |
| 2016-11-27 | 20.79583            |
| 2016-11-28 | 19.18333            |
| 2016-11-29 | 19.89583            |
| 2016-11-30 | 14.95833            |
| 2016-12-01 | 17.98333            |
| 2016-12-02 | 15.96667            |
| 2016-12-03 | 16.47083            |
| 2016-12-04 | 21.00833            |
| 2016-12-05 | 17.84167            |
| 2016-12-06 | 16.52916            |
| 2016-12-07 | 17.5375             |
| 2016-12-08 | 18.04166            |
| 2016-12-09 | 18.04166            |
| 2016-12-10 | 17.54167            |
| 2016-12-11 | 18.65               |
| 2016-12-12 | 18.04583            |
| 2016-12-13 | 16.53333            |
| 2016-12-14 | 16.53333            |
| 2016-12-15 | 18.34583            |
| 2016-12-16 | 19.55416            |
| 2016-12-17 | 13.0                |
| 2016-12-18 | 14.5125             |
| 2016-12-19 | 19.05               |
| 2016-12-20 | 18.04166            |
| 2016-12-21 | 19.55416            |
| 2016-12-22 | 20.05833            |
| 2016-12-23 | 17.64167            |
| 2016-12-24 | 17.54167            |
| 2016-12-25 | 16.03333            |
| 2016-12-26 | 14.01667            |
| 2016-12-27 | 15.52917            |
| 2016-12-28 | 20.57083            |
| 2016-12-29 | 16.03333            |
| 2016-12-30 | 15.52917            |
| 2016-12-31 | 15.7375             |
| 2017-01-01 | 16.5375             |
| 2017-01-02 | 15.52917            |
| 2017-01-03 | 16.03333            |
| 2017-01-04 | 17.04167            |
| 2017-01-05 | 19.5625             |
| 2017-01-06 | 15.025              |
| 2017-01-07 | 16.5375             |
| 2017-01-08 | 17.54583            |
| 2017-01-09 | 20.06667            |
| 2017-01-10 | 18.55417            |
| 2017-01-11 | 16.03333            |
| 2017-01-12 | 17.04167            |
| 2017-01-13 | 16.03333            |
| 2017-01-14 | 17.04167            |
| 2017-01-15 | 16.03333            |
| 2017-01-16 | 15.52917            |
| 2017-01-17 | 15.025              |
| 2017-01-18 | 14.01667            |
| 2017-01-19 | 14.52083            |
| 2017-01-20 | 17.44584            |
| 2017-01-21 | 17.54583            |
| 2017-01-22 | 15.025              |
| 2017-01-23 | 16.03333            |
| 2017-01-24 | 18.05               |
| 2017-01-25 | 17.04167            |
| 2017-01-26 | 15.025              |
| 2017-01-27 | 13.5125             |
| 2017-01-28 | 15.025              |
| 2017-01-29 | 15.025              |
| 2017-01-30 | 15.52917            |
| 2017-01-31 | 15.025              |
| 2017-02-01 | 14.025              |
| 2017-02-02 | 14.12916            |
| 2017-02-03 | 14.425              |
| 2017-02-04 | 13.625              |
| 2017-02-05 | 13.52083            |
| 2017-02-06 | 13.625              |
| 2017-02-07 | 13.625              |
| 2017-02-08 | 12.1125             |
| 2017-02-09 | 14.83333            |
| 2017-02-10 | 15.23334            |
| 2017-02-11 | 9.18334             |
| 2017-02-12 | 22.69583            |
| 2017-02-13 | 15.7375             |
| 2017-02-14 | 13.01667            |
| 2017-02-15 | 13.52083            |
| 2017-02-16 | 13.01667            |
| 2017-02-17 | 15.03333            |
| 2017-02-18 | 16.14167            |
| 2017-02-19 | 16.24167            |
| 2017-02-20 | 14.52917            |
| 2017-02-21 | 13.62083            |
| 2017-02-22 | 16.14167            |
| 2017-02-23 | 14.52917            |
| 2017-02-24 | 13.01667            |
| 2017-02-25 | 14.52917            |
| 2017-02-26 | 13.52083            |
| 2017-02-27 | 14.025              |
| 2017-02-28 | 17.05               |
| 2017-03-01 | 13.52083            |
| 2017-03-02 | 13.01667            |
| 2017-03-03 | 14.025              |
| 2017-03-04 | 14.025              |
| 2017-03-05 | 15.5375             |
| 2017-03-06 | 13.52083            |
| 2017-03-07 | 13.025              |
| 2017-03-08 | 14.53334            |
| 2017-03-09 | 14.43333            |
| 2017-03-10 | 19.4625             |
| 2017-03-11 | 20.36666            |
| 2017-03-12 | 24.6                |
| 2017-03-13 | 21.97917            |
| 2017-03-14 | 24.39583            |
| 2017-03-15 | 33.2625             |
| 2017-03-16 | 41.325              |
| 2017-03-17 | 46.6625             |
| 2017-03-18 | 55.52917            |
| 2017-03-19 | 62.57917            |
| 2017-03-20 | 66.0                |
| 2017-03-21 | 59.44583            |
| 2017-03-22 | 55.2125             |
| 2017-03-23 | 52.39167            |
| 2017-03-24 | 43.52083            |
| 2017-03-25 | 42.3125             |
| 2017-03-26 | 42.91667            |
| 2017-03-27 | 39.49167            |
| 2017-03-28 | 41.60417            |
| 2017-03-29 | 36.76667            |
| 2017-03-30 | 38.87917            |
| 2017-03-31 | 39.17916            |
| 2017-04-01 | 38.37917            |
| 2017-04-02 | 34.65               |
| 2017-04-03 | 33.54167            |
| 2017-04-04 | 33.34167            |
| 2017-04-05 | 28.20833            |
| 2017-04-06 | 32.6375             |
| 2017-04-07 | 45.125              |
| 2017-04-08 | 51.5625             |
| 2017-04-09 | 50.95417            |
| 2017-04-10 | 49.04167            |
| 2017-04-11 | 50.55417            |
| 2017-04-12 | 65.65417            |
| 2017-04-13 | 89.31666            |
| 2017-04-14 | 102.10834           |
| 2017-04-15 | 100.84167           |
| 2017-04-16 | 134.60417           |
| 2017-04-17 | 98.71667            |
| 2017-04-18 | 126.825             |
| 2017-04-19 | 141.44583           |
| 2017-04-20 | 133.30417           |
| 2017-04-21 | 92.88333            |
| 2017-04-22 | 121.42083           |
| 2017-04-23 | 100.93333           |
| 2017-04-24 | 147.72917           |
| 2017-04-25 | 84.3125             |
| 2017-04-26 | 110.14583           |
| 2017-04-27 | 70.525              |
| 2017-04-28 | 78.00417            |
| 2017-04-29 | 51.89167            |
| 2017-04-30 | 73.875              |
| 2017-05-01 | 54.81667            |
| 2017-05-02 | 85.87083            |
| 2017-05-03 | 53.07917            |
| 2017-05-04 | 113.9625            |
| 2017-05-05 | 131.37917           |
| 2017-05-06 | 166.6625            |
| 2017-05-07 | 282.1875            |
| 2017-05-08 | 248.20417           |
| 2017-05-09 | 244.6               |
| 2017-05-10 | 214.48333           |
| 2017-05-11 | 204.23333           |
| 2017-05-12 | 255.26667           |
| 2017-05-13 | 336.66458           |
| 2017-05-14 | 337.66458           |
| 2017-05-15 | 343.66458           |
| 2017-05-16 | 347.66458           |
| 2017-05-17 | 276.6375            |
| 2017-05-18 | 218.61666           |
| 2017-05-19 | 175.77917           |
| 2017-05-20 | 164.6875            |
| 2017-05-21 | 152.09167           |
| 2017-05-22 | 159.64583           |
| 2017-05-23 | 177.29167           |
| 2017-05-24 | 208.9625            |
| 2017-05-25 | 263.07917           |
| 2017-05-26 | 302.0375            |
| 2017-05-27 | 328.26667           |
| 2017-05-28 | 342.18333           |
| 2017-05-29 | 382.8625            |
| 2017-05-30 | 420.5               |
| 2017-05-31 | 458.74167           |
| 2017-06-01 | 520.16667           |
| 2017-06-02 | 556.90417           |
| 2017-06-03 | 611.69167           |
| 2017-06-04 | 683.13334           |
| 2017-06-05 | 736.125             |
| 2017-06-06 | 739.4375            |
| 2017-06-07 | 691.95              |
| 2017-06-08 | 723.6625            |
| 2017-06-09 | 758.4375            |
| 2017-06-10 | 743.025             |
| 2017-06-11 | 755.85              |
| 2017-06-12 | 682.37917           |
| 2017-06-13 | 593.2625            |
| 2017-06-14 | 527.4875            |
| 2017-06-15 | 557.5875            |
| 2017-06-16 | 598.6375            |
| 2017-06-17 | 643.10833           |
| 2017-06-18 | 700.15              |
| 2017-06-19 | 669.3875            |
| 2017-06-20 | 588.30417           |
| 2017-06-21 | 565.4625            |
| 2017-06-22 | 518.84167           |
| 2017-06-23 | 465.875             |
| 2017-06-24 | 410.30417           |
| 2017-06-25 | 376.35417           |
| 2017-06-26 | 350.08334           |
| 2017-06-27 | 324.5375            |
| 2017-06-28 | 300.37917           |
| 2017-06-29 | 267.79166           |
| 2017-06-30 | 223.74583           |
| 2017-07-01 | 211.10833           |
| 2017-07-02 | 182.35416           |
| 2017-07-03 | 183.5375            |
| 2017-07-04 | 188.03333           |
| 2017-07-05 | 182.0               |
| 2017-07-06 | 175.025             |
| 2017-07-07 | 164.4875            |
| 2017-07-08 | 171.5125            |
| 2017-07-09 | 165.975             |
| 2017-07-10 | 172.075             |
| 2017-07-11 | 167.5375            |
| 2017-07-12 | 240.28333           |
| 2017-07-13 | 255.15833           |
| 2017-07-14 | 233.76667           |
| 2017-07-15 | 200.4625            |
| 2017-07-16 | 159.95              |
| 2017-07-17 | 143.40417           |
| 2017-07-18 | 134.95              |
| 2017-07-19 | 125.86667           |
| 2017-07-20 | 128.3875            |
| 2017-07-21 | 131.45417           |
| 2017-07-22 | 131.975             |
| 2017-07-23 | 115.35417           |
| 2017-07-24 | 100.74167           |
| 2017-07-25 | 88.1375             |
| 2017-07-26 | 117.89167           |
| 2017-07-27 | 90.675              |
| 2017-07-28 | 173.8625            |
| 2017-07-29 | 179.9125            |
| 2017-07-30 | 149.16667           |
| 2017-07-31 | 138.05              |
| 2017-08-01 | 127.925             |
| 2017-08-02 | 102.725             |
| 2017-08-03 | 102.73334           |
| 2017-08-04 | 104.24584           |
| 2017-08-05 | 97.7                |
| 2017-08-06 | 115.85833           |
| 2017-08-07 | 101.725             |
| 2017-08-08 | 98.69167            |
| 2017-08-09 | 91.64167            |
| 2017-08-10 | 75.51666            |
| 2017-08-11 | 69.475              |
| 2017-08-12 | 66.46667            |
| 2017-08-13 | 62.94583            |
| 2017-08-14 | 55.38333            |
| 2017-08-15 | 53.87917            |
| 2017-08-16 | 49.29167            |
| 2017-08-17 | 38.64583            |
| 2017-08-18 | 39.1                |
| 2017-08-19 | 45.72917            |
| 2017-08-20 | 37.70416            |
| 2017-08-21 | 36.19166            |
| 2017-08-22 | 42.24166            |
| 2017-08-23 | 38.23333            |
| 2017-08-24 | 34.72083            |
| 2017-08-25 | 31.20834            |
| 2017-08-26 | 30.2                |
| 2017-08-27 | 27.67917            |
| 2017-08-28 | 28.19167            |
| 2017-08-29 | 29.70417            |
| 2017-08-30 | 28.6875             |
| 2017-08-31 | 24.15               |
| 2017-09-01 | 32.225              |
| 2017-09-02 | 22.64584            |
| 2017-09-03 | 26.175              |
| 2017-09-04 | 25.67084            |
| 2017-09-05 | 26.175              |
| 2017-09-06 | 25.16667            |
| 2017-09-07 | 24.15               |
| 2017-09-08 | 29.19167            |
| 2017-09-09 | 21.62083            |
| 2017-09-10 | 39.77083            |
| 2017-09-11 | 29.19167            |
| 2017-09-12 | 27.6875             |
| 2017-09-13 | 27.6875             |
| 2017-09-14 | 42.3                |
| 2017-09-15 | 41.80417            |
| 2017-09-16 | 31.23333            |
| 2017-09-17 | 30.72917            |
| 2017-09-18 | 27.20833            |
| 2017-09-19 | 27.72083            |
| 2017-09-20 | 22.69583            |
| 2017-09-21 | 28.22917            |
| 2017-09-22 | 19.375              |
| 2017-09-23 | 30.5625             |
| 2017-09-24 | 23.40833            |
| 2017-09-25 | 20.38333            |
| 2017-09-26 | 19.87917            |
| 2017-09-27 | 23.50833            |
| 2017-09-28 | 22.90417            |
| 2017-09-29 | 23.90833            |
| 2017-09-30 | 22.9                |
| 2017-10-01 | 22.09584            |
| 2017-10-02 | 31.1625             |
| 2017-10-03 | 27.9375             |
| 2017-10-04 | 25.02083            |
| 2017-10-05 | 23.30833            |
| 2017-10-06 | 21.29166            |
| 2017-10-07 | 19.67917            |
| 2017-10-08 | 17.5625             |
| 2017-10-09 | 20.99166            |
| 2017-10-10 | 19.38333            |
| 2017-10-11 | 18.98333            |
| 2017-10-12 | 20.8                |
| 2017-10-13 | 16.1625             |
| 2017-10-14 | 20.6                |
| 2017-10-15 | 16.47083            |
| 2017-10-16 | 17.25833            |
| 2017-10-17 | 19.39167            |
| 2017-10-18 | 18.9875             |
| 2017-10-19 | 19.48333            |
| 2017-10-20 | 22.09584            |
| 2017-10-21 | 22.19167            |
| 2017-10-22 | 20.27917            |
| 2017-10-23 | 22.19167            |
| 2017-10-24 | 20.57917            |
| 2017-10-25 | 21.4875             |
| 2017-10-26 | 19.57083            |
| 2017-10-27 | 18.45               |
| 2017-10-28 | 18.3375             |
| 2017-10-29 | 18.74166            |
| 2017-10-30 | 21.15833            |
| 2017-10-31 | 30.91666            |
| 2017-11-01 | 20.95               |
| 2017-11-02 | 21.9625             |
| 2017-11-03 | 19.54167            |
| 2017-11-04 | 21.15417            |
| 2017-11-05 | 20.14583            |
| 2017-11-06 | 18.33334            |
| 2017-11-07 | 22.97083            |
| 2017-11-08 | 19.0375             |
| 2017-11-09 | 17.725              |
| 2017-11-10 | 20.64583            |
| 2017-11-11 | 19.94167            |
| 2017-11-12 | 17.12083            |
| 2017-11-13 | 23.06667            |
| 2017-11-14 | 21.05               |
| 2017-11-15 | 17.32083            |
| 2017-11-16 | 22.86667            |
| 2017-11-17 | 22.35833            |
| 2017-11-18 | 12.8875             |
| 2017-11-19 | 13.29167            |
| 2017-11-20 | 18.23333            |
| 2017-11-21 | 22.16667            |
| 2017-11-22 | 20.05               |
| 2017-11-23 | 19.95               |
| 2017-11-24 | 18.4375             |
| 2017-11-25 | 18.0375             |
| 2017-11-26 | 17.53333            |
| 2017-11-27 | 19.18333            |
| 2017-11-28 | 18.5125             |
| 2017-11-29 | 16.39583            |
| 2017-11-30 | 15.2875             |
| 2017-12-01 | 19.925              |
| 2017-12-02 | 16.9                |
| 2017-12-03 | 17.40417            |
| 2017-12-04 | 9.34167             |
| 2017-12-05 | 5.20833             |
| 2017-12-06 | 6.72083             |
| 2017-12-07 | 6.925               |
| 2017-12-08 | 9.55                |
| 2017-12-09 | 10.05833            |
| 2017-12-10 | 9.05                |
| 2017-12-11 | 8.54583             |
| 2017-12-12 | 11.57083            |
| 2017-12-13 | 11.975              |
| 2017-12-14 | 12.075              |
| 2017-12-15 | 11.89583            |
| 2017-12-16 | 12.1125             |
| 2017-12-17 | 13.12083            |
| 2017-12-18 | 11.60833            |
| 2017-12-19 | 12.1125             |
| 2017-12-20 | 12.61666            |
| 2017-12-21 | 11.70833            |
| 2017-12-22 | 12.71667            |
| 2017-12-23 | 12.61666            |
| 2017-12-24 | 13.625              |
| 2017-12-25 | 12.1125             |
| 2017-12-26 | 13.625              |
| 2017-12-27 | 10.6                |
| 2017-12-28 | 12.61666            |
| 2017-12-29 | 11.10416            |
| 2017-12-30 | 12.61666            |
| 2017-12-31 | 11.60833            |
| 2018-01-01 | 10.6                |
| 2018-01-02 | 10.6                |
| 2018-01-03 | 10.5                |
| 2018-01-04 | 10.7                |
| 2018-01-05 | 11.20417            |
| 2018-01-06 | 13.725              |
| 2018-01-07 | 11.70833            |
| 2018-01-08 | 13.22083            |
| 2018-01-09 | 12.3125             |
| 2018-01-10 | 15.4375             |
| 2018-01-11 | 13.12083            |
| 2018-01-12 | 12.76146            |
| 2018-01-13 | 11.10416            |
| 2018-01-14 | 11.60833            |
| 2018-01-15 | 12.1125             |
| 2018-01-16 | 11.10416            |
| 2018-01-17 | 11.10416            |
| 2018-01-18 | 13.625              |
| 2018-01-19 | 10.6                |
| 2018-01-20 | 14.63333            |
| 2018-01-21 | 13.12083            |
| 2018-01-22 | 11.10416            |
| 2018-01-23 | 13.12083            |
| 2018-01-24 | 11.10416            |
| 2018-01-25 | 12.1125             |
| 2018-01-26 | 12.1125             |
| 2018-01-27 | 11.60833            |
| 2018-01-28 | 11.60833            |
| 2018-01-29 | 12.61666            |
| 2018-01-30 | 11.10416            |
| 2018-01-31 | 12.0125             |
| 2018-02-01 | 11.60833            |
| 2018-02-02 | 12.1125             |
| 2018-02-03 | 12.61666            |
| 2018-02-04 | 11.60833            |
| 2018-02-05 | 13.12083            |
| 2018-02-06 | 15.64166            |
| 2018-02-07 | 12.1125             |
| 2018-02-08 | 12.1125             |
| 2018-02-09 | 12.61666            |
| 2018-02-10 | 14.12916            |
| 2018-02-11 | 11.60833            |
| 2018-02-12 | 13.625              |
| 2018-02-13 | 12.1125             |
| 2018-02-14 | 11.60833            |
| 2018-02-15 | 13.12083            |
| 2018-02-16 | 11.10416            |
| 2018-02-17 | 12.61666            |
| 2018-02-18 | 12.61666            |
| 2018-02-19 | 13.625              |
| 2018-02-20 | 11.60833            |
| 2018-02-21 | 12.1125             |
| 2018-02-22 | 13.12083            |
| 2018-02-23 | 12.1125             |
| 2018-02-24 | 13.12083            |
| 2018-02-25 | 12.1125             |
| 2018-02-26 | 11.60833            |
| 2018-02-27 | 12.1125             |
| 2018-02-28 | 11.50834            |
| 2018-03-01 | 11.10416            |
| 2018-03-02 | 10.6                |
| 2018-03-03 | 13.12083            |
| 2018-03-04 | 13.12083            |
| 2018-03-05 | 12.1125             |
| 2018-03-06 | 11.60833            |
| 2018-03-07 | 11.60833            |
| 2018-03-08 | 12.61666            |
| 2018-03-09 | 12.61666            |
| 2018-03-10 | 12.61666            |
| 2018-03-11 | 11.60833            |
| 2018-03-12 | 13.53667            |
| 2018-03-13 | 12.3125             |
| 2018-03-14 | 15.5375             |
| 2018-03-15 | 19.16667            |
| 2018-03-16 | 14.52917            |
| 2018-03-17 | 15.13333            |
| 2018-03-18 | 17.65417            |
| 2018-03-19 | 14.025              |
| 2018-03-20 | 20.83302            |
| 2018-03-21 | 16.07063            |
| 2018-03-22 | 16.24167            |
| 2018-03-23 | 19.96667            |
| 2018-03-24 | 15.02917            |
| 2018-03-25 | 13.82083            |
| 2018-03-26 | 14.82917            |
| 2018-03-27 | 13.62083            |
| 2018-03-28 | 13.72084            |
| 2018-03-29 | 14.72917            |
| 2018-03-30 | 14.925              |
| 2018-03-31 | 20.96667            |
| 2018-04-01 | 29.10833            |
| 2018-04-02 | 36.54167            |
| 2018-04-03 | 37.24583            |
| 2018-04-04 | 32.1125             |
| 2018-04-05 | 30.3                |
| 2018-04-06 | 37.95               |
| 2018-04-07 | 75.78333            |
| 2018-04-08 | 100.52916           |
| 2018-04-09 | 57.675              |
| 2018-04-10 | 55.25               |
| 2018-04-11 | 54.95417            |
| 2018-04-12 | 56.16667            |
| 2018-04-13 | 47.20417            |
| 2018-04-14 | 39.4625             |
| 2018-04-15 | 41.27083            |
| 2018-04-16 | 49.44167            |
| 2018-04-17 | 40.1                |
| 2018-04-18 | 45.22916            |
| 2018-04-19 | 51.38334            |
| 2018-04-20 | 49.37917            |
| 2018-04-21 | 39.40833            |
| 2018-04-22 | 50.57916            |
| 2018-04-23 | 63.26667            |
| 2018-04-24 | 66.89167            |
| 2018-04-25 | 78.17917            |
| 2018-04-26 | 100.56666           |
| 2018-04-27 | 127.2875            |
| 2018-04-28 | 135.3625            |
| 2018-04-29 | 138.18333           |
| 2018-04-30 | 136.375             |
| 2018-05-01 | 128.52084           |
| 2018-05-02 | 101.5               |
| 2018-05-03 | 83.65833            |
| 2018-05-04 | 83.8625             |
| 2018-05-05 | 139.62083           |
| 2018-05-06 | 203.04167           |
| 2018-05-07 | 225.9125            |
| 2018-05-08 | 293.12083           |
| 2018-05-09 | 327.53333           |
| 2018-05-10 | 359.35              |
| 2018-05-11 | 344.05833           |
| 2018-05-12 | 347.58333           |
| 2018-05-13 | 355.44166           |
| 2018-05-14 | 343.44584           |
| 2018-05-15 | 332.78334           |
| 2018-05-16 | 344.37917           |
| 2018-05-17 | 347.29583           |
| 2018-05-18 | 312.43333           |
| 2018-05-19 | 252.4375            |
| 2018-05-20 | 224.19583           |
| 2018-05-21 | 232.90417           |
| 2018-05-22 | 247.5125            |
| 2018-05-23 | 265.59583           |
| 2018-05-24 | 261.45417           |
| 2018-05-25 | 298.20833           |
| 2018-05-26 | 255.20417           |
| 2018-05-27 | 222.075             |
| 2018-05-28 | 176.825             |
| 2018-05-29 | 167.05              |
| 2018-05-30 | 155.89167           |
| 2018-05-31 | 158.05833           |
| 2018-06-01 | 164.47917           |
| 2018-06-02 | 172.54583           |
| 2018-06-03 | 163.91667           |
| 2018-06-04 | 156.5125            |
| 2018-06-05 | 149.95              |
| 2018-06-06 | 141.975             |
| 2018-06-07 | 139.4875            |
| 2018-06-08 | 128.4375            |
| 2018-06-09 | 121.42917           |
| 2018-06-10 | 116.4375            |
| 2018-06-11 | 111.0               |
| 2018-06-12 | 100.4875            |
| 2018-06-13 | 87.89167            |
| 2018-06-14 | 83.27917            |
| 2018-06-15 | 79.35416            |
| 2018-06-16 | 73.30416            |
| 2018-06-17 | 75.31667            |
| 2018-06-18 | 73.78333            |
| 2018-06-19 | 62.12916            |
| 2018-06-20 | 50.07917            |
| 2018-06-21 | 55.57917            |
| 2018-06-22 | 44.50833            |
| 2018-06-23 | 34.62917            |
| 2018-06-24 | 35.03333            |
| 2018-06-25 | 32.95417            |
| 2018-06-26 | 38.95417            |
| 2018-06-27 | 23.87083            |
| 2018-06-28 | 29.56667            |
| 2018-06-29 | 24.67083            |
| 2018-06-30 | 24.21667            |
| 2018-07-01 | 23.625              |
| 2018-07-02 | 17.76667            |
| 2018-07-03 | 22.9625             |
| 2018-07-04 | 20.33333            |
| 2018-07-05 | 15.79583            |
| 2018-07-06 | 20.94583            |
| 2018-07-07 | 30.02916            |
| 2018-07-08 | 27.00416            |
| 2018-07-09 | 19.775              |
| 2018-07-10 | 32.83333            |
| 2018-07-11 | 28.275              |
| 2018-07-12 | 28.37083            |
| 2018-07-13 | 23.7375             |
| 2018-07-14 | 23.13333            |
| 2018-07-15 | 59.22083            |
| 2018-07-16 | 40.3375             |
| 2018-07-17 | 28.69167            |
| 2018-07-18 | 24.2625             |
| 2018-07-19 | 16.48333            |
| 2018-07-20 | 17.79167            |
| 2018-07-21 | 22.53333            |
| 2018-07-22 | 16.28333            |
| 2018-07-23 | 18.1625             |
| 2018-07-24 | 16.3                |
| 2018-07-25 | 14.28333            |
| 2018-07-26 | 11.25833            |
| 2018-07-27 | 14.29167            |
| 2018-07-28 | 15.50833            |
| 2018-07-29 | 18.9375             |
| 2018-07-30 | 11.24167            |
| 2018-07-31 | 14.225              |
| 2018-08-01 | 6.6708300000000005  |
| 2018-08-02 | 13.72916            |
| 2018-08-03 | 8.19166             |
| 2018-08-04 | 14.25               |
| 2018-08-05 | 10.21667            |
| 2018-08-06 | 6.8375              |
| 2018-08-07 | 9.225               |
| 2018-08-08 | 7.725               |
| 2018-08-09 | 5.11667             |
| 2018-08-10 | 3.90417             |
| 2018-08-11 | 7.12917             |
| 2018-08-12 | 3.5                 |
| 2018-08-13 | 5.40833             |
| 2018-08-14 | 3.2875              |
| 2018-08-15 | 1.5750000000000002  |
| 2018-08-16 | 3.5958300000000003  |
| 2018-08-17 | 4.80417             |
| 2018-08-18 | 5.40833             |
| 2018-08-19 | -0.12083            |
| 2018-08-20 | 0.28333             |
| 2018-08-21 | 5.84583             |
| 2018-08-22 | 10.60417            |
| 2018-08-23 | 5.56667             |
| 2018-08-24 | 2.24167             |
| 2018-08-25 | 7.5875              |
| 2018-08-26 | 21.10833            |
| 2018-08-27 | 14.13333            |
| 2018-08-28 | 6.38333             |
| 2018-08-29 | 2.15                |
| 2018-08-30 | 1.34583             |
| 2018-08-31 | 0.7416600000000001  |
| 2018-09-01 | 0.04166             |
| 2018-09-02 | 0.35000000000000003 |
| 2018-09-03 | 2.06666             |
| 2018-09-04 | 3.88333             |
| 2018-09-05 | 9.32917             |
| 2018-09-06 | 7.0125              |
| 2018-09-07 | 3.4875              |
| 2018-09-08 | 1.075               |
| 2018-09-09 | 1.2791700000000001  |
| 2018-09-10 | 0.375               |
| 2018-09-11 | 11.85833            |
| 2018-09-12 | 11.4875             |
| 2018-09-13 | 9.975               |
| 2018-09-14 | 9.37083             |
| 2018-09-15 | 10.37917            |
| 2018-09-16 | 8.86667             |
| 2018-09-17 | 9.67083             |
| 2018-09-18 | 9.56667             |
| 2018-09-19 | 14.50417            |
| 2018-09-20 | 13.6                |
| 2018-09-21 | 9.97083             |
| 2018-09-22 | 9.46667             |
| 2018-09-23 | 8.25834             |
| 2018-09-24 | 10.87917            |
| 2018-09-25 | 8.4625              |
| 2018-09-26 | 7.95833             |
| 2018-09-27 | 7.55417             |
| 2018-09-28 | 6.95                |
| 2018-09-29 | 6.5458300000000005  |
| 2018-09-30 | 6.5458300000000005  |
| 2018-10-01 | 7.15                |
| 2018-10-02 | 16.85417            |
| 2018-10-03 | 15.975              |
| 2018-10-04 | 15.975              |
| 2018-10-05 | 14.76667            |
| 2018-10-06 | 14.56667            |
| 2018-10-07 | 12.75417            |
| 2018-10-08 | 12.85833            |
| 2018-10-09 | 16.725              |
| 2018-10-10 | 18.64167            |
| 2018-10-11 | 19.75               |
| 2018-10-12 | 24.69167            |
| 2018-10-13 | 22.97917            |
| 2018-10-14 | 22.475              |
| 2018-10-15 | 14.00833            |
| 2018-10-16 | 17.03333            |
| 2018-10-17 | 18.54583            |
| 2018-10-18 | 18.54583            |
| 2018-10-19 | 19.05               |
| 2018-10-20 | 16.83333            |
| 2018-10-21 | 17.3375             |
| 2018-10-22 | 17.94167            |
| 2018-10-23 | 21.77083            |
| 2018-10-24 | 22.25833            |
| 2018-10-25 | 17.2875             |
| 2018-10-26 | 14.66667            |
| 2018-10-27 | 12.55               |
| 2018-10-28 | 11.44166            |
| 2018-10-29 | 11.44166            |
| 2018-10-30 | 16.09167            |
| 2018-10-31 | 16.3125             |
| 2018-11-01 | 15.20416            |
| 2018-11-02 | 16.3125             |
| 2018-11-03 | 17.32083            |
| 2018-11-04 | 13.2875             |
| 2018-11-05 | 15.30417            |
| 2018-11-06 | 9.15416             |
| 2018-11-07 | 11.6875             |
| 2018-11-08 | 12.745              |
| 2018-11-09 | 7.9975000000000005  |
| 2018-11-10 | 13.03917            |
| 2018-11-11 | 17.31667            |
| 2018-11-12 | 15.24416            |
| 2018-11-13 | 14.95417            |
| 2018-11-14 | 18.12917            |
| 2018-11-15 | 18.16917            |
| 2018-11-16 | 17.18084            |
| 2018-11-17 | 18.69334            |
| 2018-11-18 | 16.67667            |
| 2018-11-19 | 15.16417            |
| 2018-11-20 | 15.65833            |
| 2018-11-21 | 15.16417            |
| 2018-11-22 | 16.1825             |
| 2018-11-23 | 17.18084            |
| 2018-11-24 | 16.1625             |
| 2018-11-25 | 16.1725             |
| 2018-11-26 | 16.1725             |
| 2018-11-27 | 16.67667            |
| 2018-11-28 | 16.2625             |
| 2018-11-29 | 16.2625             |
| 2018-11-30 | 17.38083            |
| 2018-12-01 | 15.97833            |
| 2018-12-02 | 15.47417            |
| 2018-12-03 | 16.98667            |
| 2018-12-04 | 15.47417            |
| 2018-12-05 | 16.4825             |
| 2018-12-06 | 16.4725             |
| 2018-12-07 | 14.94               |
| 2018-12-08 | 15.97833            |
| 2018-12-09 | 13.96167            |
| 2018-12-10 | 14.46583            |
| 2018-12-11 | 17.49083            |
| 2018-12-12 | 14.96               |
| 2018-12-13 | 15.46417            |
| 2018-12-14 | 15.46417            |
| 2018-12-15 | 15.45417            |
| 2018-12-16 | 15.46417            |
| 2018-12-17 | 14.96               |
| 2018-12-18 | 15.54416            |
| 2018-12-19 | 14.97               |
| 2018-12-20 | 14.97               |
| 2018-12-21 | 14.46583            |
| 2018-12-22 | 14.97               |
| 2018-12-23 | 14.46583            |
| 2018-12-24 | 15.97833            |
| 2018-12-25 | 14.97               |
| 2018-12-26 | 15.97833            |
| 2018-12-27 | 13.96167            |
| 2018-12-28 | 14.45583            |
| 2018-12-29 | 13.96167            |
| 2018-12-30 | 14.46583            |
| 2018-12-31 | 14.97               |
| 2019-01-01 | 14.47584            |
| 2019-01-02 | 13.4675             |
| 2019-01-03 | 13.96167            |
| 2019-01-04 | 14.97               |
| 2019-01-05 | 13.4575             |
| 2019-01-06 | 16.98667            |
| 2019-01-07 | 13.97167            |
| 2019-01-08 | 14.47584            |
| 2019-01-09 | 13.4775             |
| 2019-01-10 | 14.48583            |
| 2019-01-11 | 13.98167            |
| 2019-01-12 | 13.98167            |
| 2019-01-13 | 12.46917            |
| 2019-01-14 | 12.97333            |
| 2019-01-15 | 13.98167            |
| 2019-01-16 | 15.49417            |
| 2019-01-17 | 13.98167            |
| 2019-01-18 | 14.49584            |
| 2019-01-19 | 13.4875             |
| 2019-01-20 | 13.98167            |
| 2019-01-21 | 15.99833            |
| 2019-01-22 | 14.48583            |
| 2019-01-23 | 12.97333            |
| 2019-01-24 | 13.97167            |
| 2019-01-25 | 13.4775             |
| 2019-01-26 | 13.99167            |
| 2019-01-27 | 13.08333            |
| 2019-01-28 | 13.16333            |
| 2019-01-29 | 13.17334            |
| 2019-01-30 | 13.15334            |
| 2019-01-31 | 13.15334            |
| 2019-02-01 | 13.15334            |
| 2019-02-02 | 12.64917            |
| 2019-02-03 | 13.6575             |
| 2019-02-04 | 13.15334            |
| 2019-02-05 | 13.15334            |
| 2019-02-06 | 15.67417            |
| 2019-02-07 | 11.13667            |
| 2019-02-08 | 13.15334            |
| 2019-02-09 | 12.64917            |
| 2019-02-10 | 13.6575             |
| 2019-02-11 | 13.6575             |
| 2019-02-12 | 12.64917            |
| 2019-02-13 | 14.16167            |
| 2019-02-14 | 16.6825             |
| 2019-02-15 | 13.15334            |
| 2019-02-16 | 15.17               |
| 2019-02-17 | 12.64917            |
| 2019-02-18 | 13.6575             |
| 2019-02-19 | 14.16167            |
| 2019-02-20 | 12.64917            |
| 2019-02-21 | 13.15334            |
| 2019-02-22 | 14.17167            |
| 2019-02-23 | 12.65917            |
| 2019-02-24 | 12.155              |
| 2019-02-25 | 12.155              |
| 2019-02-26 | 12.65917            |
| 2019-02-27 | 11.65083            |
| 2019-02-28 | 13.16333            |
| 2019-03-01 | 11.65083            |
| 2019-03-02 | 14.67583            |
| 2019-03-03 | 13.6675             |
| 2019-03-04 | 12.155              |
| 2019-03-05 | 10.6425             |
| 2019-03-06 | 4.08833             |
| 2019-03-07 | 17.19667            |
| 2019-03-08 | 9.13                |
| 2019-03-09 | 4.08833             |
| 2019-03-10 | 6.60917             |
| 2019-03-11 | 7.6175              |
| 2019-03-12 | 9.13                |
| 2019-03-13 | 9.63417             |
| 2019-03-14 | 3.08                |
| 2019-03-15 | 4.08833             |
| 2019-03-16 | 6.105               |
| 2019-03-17 | 7.11333             |
| 2019-03-18 | 9.63417             |
| 2019-03-19 | 8.63584             |
| 2019-03-20 | 6.61917             |
| 2019-03-21 | 8.13167             |
| 2019-03-22 | 8.63584             |
| 2019-03-23 | 8.16167             |
| 2019-03-24 | 6.6991700000000005  |
| 2019-03-25 | 6.16666             |
| 2019-03-26 | 13.9625             |
| 2019-03-27 | 12.19167            |
| 2019-03-28 | 17.63334            |
| 2019-03-29 | 18.54167            |
| 2019-03-30 | 12.99583            |
| 2019-03-31 | 11.9                |
| 2019-04-01 | 9.175               |
| 2019-04-02 | 10.98333            |
| 2019-04-03 | 10.78333            |
| 2019-04-04 | 11.7875             |
| 2019-04-05 | 15.4125             |
| 2019-04-06 | 16.92083            |
| 2019-04-07 | 21.35               |
| 2019-04-08 | 32.22917            |
| 2019-04-09 | 41.80833            |
| 2019-04-10 | 40.39167            |
| 2019-04-11 | 28.3                |
| 2019-04-12 | 24.575              |
| 2019-04-13 | 20.84583            |
| 2019-04-14 | 17.925              |
| 2019-04-15 | 22.75834            |
| 2019-04-16 | 27.79167            |
| 2019-04-17 | 28.08333            |
| 2019-04-18 | 38.15417            |
| 2019-04-19 | 59.00833            |
| 2019-04-20 | 77.65833            |
| 2019-04-21 | 72.3125             |
| 2019-04-22 | 70.3875             |
| 2019-04-23 | 76.7875             |
| 2019-04-24 | 83.43333            |
| 2019-04-25 | 115.97917           |
| 2019-04-26 | 134.2125            |
| 2019-04-27 | 151.30417           |
| 2019-04-28 | 139.425             |
| 2019-04-29 | 130.72917           |
| 2019-04-30 | 118.7               |
| 2019-05-01 | 95.05417            |
| 2019-05-02 | 67.36666            |
| 2019-05-03 | 65.35833            |
| 2019-05-04 | 70.90416            |
| 2019-05-05 | 74.92916            |
| 2019-05-06 | 83.46667            |
| 2019-05-07 | 101.55              |
| 2019-05-08 | 101.07083           |
| 2019-05-09 | 80.9375             |
| 2019-05-10 | 80.09583            |
| 2019-05-11 | 88.8                |
| 2019-05-12 | 109.95              |
| 2019-05-13 | 152.7625            |
| 2019-05-14 | 200.61667           |
| 2019-05-15 | 233.88334           |
| 2019-05-16 | 319.0375            |
| 2019-05-17 | 325.0875            |
| 2019-05-18 | 215.22083           |
| 2019-05-19 | 158.28333           |
| 2019-05-20 | 131.57917           |
| 2019-05-21 | 113.44583           |
| 2019-05-22 | 99.84167            |
| 2019-05-23 | 95.8                |
| 2019-05-24 | 86.73333            |
| 2019-05-25 | 100.825             |
| 2019-05-26 | 125.52083           |
| 2019-05-27 | 129.54583           |
| 2019-05-28 | 127.025             |
| 2019-05-29 | 120.47917           |
| 2019-05-30 | 124.49583           |
| 2019-05-31 | 149.175             |
| 2019-06-01 | 233.3375            |
| 2019-06-02 | 375.45417           |
| 2019-06-03 | 505.49167           |
| 2019-06-04 | 544.80833           |
| 2019-06-05 | 513.54167           |
| 2019-06-06 | 610.11667           |
| 2019-06-07 | 773.31667           |
| 2019-06-08 | 865.52083           |
| 2019-06-09 | 837.73333           |
| 2019-06-10 | 758.08333           |
| 2019-06-11 | 758.57084           |
| 2019-06-12 | 812.99583           |
| 2019-06-13 | 820.02917           |
| 2019-06-14 | 818.99584           |
| 2019-06-15 | 799.7875            |
| 2019-06-16 | 849.64167           |
| 2019-06-17 | 772.3625            |
| 2019-06-18 | 691.975             |
| 2019-06-19 | 714.075             |
| 2019-06-20 | 784.175             |
| 2019-06-21 | 799.4375            |
| 2019-06-22 | 711.65              |
| 2019-06-23 | 508.71666           |
| 2019-06-24 | 441.0               |
| 2019-06-25 | 453.4875            |
| 2019-06-26 | 476.6875            |
| 2019-06-27 | 652.48333           |
| 2019-06-28 | 785.08333           |
| 2019-06-29 | 824.5375            |
| 2019-06-30 | 858.5125            |
| 2019-07-01 | 834.4125            |
| 2019-07-02 | 777.37917           |
| 2019-07-03 | 685.925             |
| 2019-07-04 | 623.85              |
| 2019-07-05 | 561.37917           |
| 2019-07-06 | 487.3375            |
| 2019-07-07 | 462.5375            |
| 2019-07-08 | 523.125             |
| 2019-07-09 | 469.85              |
| 2019-07-10 | 458.5125            |
| 2019-07-11 | 453.875             |
| 2019-07-12 | 436.94167           |
| 2019-07-13 | 442.025             |
| 2019-07-14 | 444.05833           |
| 2019-07-15 | 432.45417           |
| 2019-07-16 | 422.4625            |
| 2019-07-17 | 382.85              |
| 2019-07-18 | 347.35417           |
| 2019-07-19 | 298.65              |
| 2019-07-20 | 266.5625            |
| 2019-07-21 | 246.4875            |
| 2019-07-22 | 222.89166           |
| 2019-07-23 | 208.5125            |
| 2019-07-24 | 230.08334           |
| 2019-07-25 | 214.42917           |
| 2019-07-26 | 214.025             |
| 2019-07-27 | 343.10833           |
| 2019-07-28 | 230.35417           |
| 2019-07-29 | 186.925             |
| 2019-07-30 | 161.925             |
| 2019-07-31 | 160.0               |
| 2019-08-01 | 194.15              |
| 2019-08-02 | 169.3375            |
| 2019-08-03 | 137.4375            |
| 2019-08-04 | 125.09583           |
| 2019-08-05 | 121.9875            |
| 2019-08-06 | 113.1125            |
| 2019-08-07 | 102.61667           |
| 2019-08-08 | 96.56667            |
| 2019-08-09 | 94.55833            |
| 2019-08-10 | 89.0125             |
| 2019-08-11 | 106.14583           |
| 2019-08-12 | 86.9875             |
| 2019-08-13 | 79.92917            |
| 2019-08-14 | 73.375              |
| 2019-08-15 | 67.8375             |
| 2019-08-16 | 65.79583            |
| 2019-08-17 | 62.225              |
| 2019-08-18 | 57.19167            |
| 2019-08-19 | 60.20833            |
| 2019-08-20 | 53.65417            |
| 2019-08-21 | 58.85417            |
| 2019-08-22 | 51.59583            |
| 2019-08-23 | 52.10833            |
| 2019-08-24 | 47.06667            |
| 2019-08-25 | 47.57917            |
| 2019-08-26 | 46.06667            |
| 2019-08-27 | 44.05833            |
| 2019-08-28 | 42.55417            |
| 2019-08-29 | 41.55417            |
| 2019-08-30 | 39.54584            |
| 2019-08-31 | 38.04167            |
| 2019-09-01 | 37.04166            |
| 2019-09-02 | 37.54583            |
| 2019-09-03 | 37.55416            |
| 2019-09-04 | 35.54583            |
| 2019-09-05 | 39.57083            |
| 2019-09-06 | 36.04166            |
| 2019-09-07 | 37.05833            |
| 2019-09-08 | 40.5875             |
| 2019-09-09 | 33.5375             |
| 2019-09-10 | 36.05833            |
| 2019-09-11 | 34.05               |
| 2019-09-12 | 32.55417            |
| 2019-09-13 | 34.47917            |
| 2019-09-14 | 34.93334            |
| 2019-09-15 | 31.925              |
| 2019-09-16 | 31.93333            |
| 2019-09-17 | 36.47917            |
| 2019-09-18 | 31.45417            |
| 2019-09-19 | 28.94167            |
| 2019-09-20 | 29.225              |
| 2019-09-21 | 21.825              |
| 2019-09-22 | 22.24167            |
| 2019-09-23 | 21.84166            |
| 2019-09-24 | 22.24583            |
| 2019-09-25 | 21.94167            |
| 2019-09-26 | 22.44583            |
| 2019-09-27 | 20.62917            |
| 2019-09-28 | 16.9                |
| 2019-09-29 | 22.85               |
| 2019-09-30 | 17.80833            |
| 2019-10-01 | 14.3                |
| 2019-10-02 | 17.28958            |
| 2019-10-03 | 16.28021            |
| 2019-10-04 | 17.75               |
| 2019-10-05 | 15.2                |
| 2019-10-06 | 16.03333            |
| 2019-10-07 | 14.31666            |
| 2019-10-08 | 14.64583            |
| 2019-10-09 | 13.99583            |
| 2019-10-10 | 14.73021            |
| 2019-10-11 | 10.03437            |
| 2019-10-12 | 12.05834            |
| 2019-10-13 | 12.59896            |
| 2019-10-14 | 12.73021            |
| 2019-10-15 | 16.07813            |
| 2019-10-16 | 18.79167            |
| 2019-10-17 | 20.31458            |
| 2019-10-18 | 21.40625            |
| 2019-10-19 | 20.41875            |
| 2019-10-20 | 17.91979            |
| 2019-10-21 | 17.575              |
| 2019-10-22 | 21.30209            |
| 2019-10-23 | 21.85833            |
| 2019-10-24 | 20.22083            |
| 2019-10-25 | 19.53021            |
| 2019-10-26 | 21.10416            |
| 2019-10-27 | 19.55               |
| 2019-10-28 | 19.2375             |
| 2019-10-29 | 19.79375            |
| 2019-10-30 | 11.81458            |
| 2019-10-31 | 14.34167            |
| 2019-11-01 | 20.01667            |
| 2019-11-02 | 16.81458            |
| 2019-11-03 | 19.82917            |
| 2019-11-04 | 20.28125            |
| 2019-11-05 | 18.7375             |
| 2019-11-06 | 19.56875            |
| 2019-11-07 | 20.963540000000002  |
| 2019-11-08 | 20.80104            |
| 2019-11-09 | 22.94375            |
| 2019-11-10 | 21.28542            |
| 2019-11-11 | 19.94792            |
| 2019-11-12 | 18.05938            |
| 2019-11-13 | 21.41562            |
| 2019-11-14 | 20.42813            |
| 2019-11-15 | 20.46771            |
| 2019-11-16 | 20.075              |
| 2019-11-17 | 19.44687            |
| 2019-11-18 | 20.06875            |
| 2019-11-19 | 20.03437            |
| 2019-11-20 | 21.54271            |
| 2019-11-21 | 22.11459            |
| 2019-11-22 | 22.18542            |
| 2019-11-23 | 16.06459            |
| 2019-11-24 | 15.47917            |
| 2019-11-25 | 21.21458            |
| 2019-11-26 | 18.3                |
| 2019-11-27 | 18.70416            |
| 2019-11-28 | 22.63261            |
| 2019-11-29 | 20.5049             |
| 2019-11-30 | 18.9125             |
| 2019-12-01 | 18.9125             |
| 2019-12-02 | 19.31667            |
| 2019-12-03 | 19.34792            |
| 2019-12-04 | 19.47292            |
| 2019-12-05 | 19.97708            |
| 2019-12-06 | 17.50417            |
| 2019-12-07 | 17.40417            |
| 2019-12-08 | 21.11042            |
| 2019-12-09 | 19.58073            |
| 2019-12-10 | 16.49583            |
| 2019-12-11 | 17.7                |
| 2019-12-12 | 18.50833            |
| 2019-12-13 | 19.87292            |
| 2019-12-14 | 19.34136            |
| 2019-12-15 | 19.0125             |
| 2019-12-16 | 17.80417            |
| 2019-12-17 | 14.77917            |
| 2019-12-18 | 17.80417            |
| 2019-12-19 | 18.30833            |
| 2019-12-20 | 16.79583            |
| 2019-12-21 | 16.79583            |
| 2019-12-22 | 17.3                |
| 2019-12-23 | 17.3                |
| 2019-12-24 | 17.70417            |
| 2019-12-25 | 16.19583            |
| 2019-12-26 | 15.4                |
| 2019-12-27 | 14.9                |
| 2019-12-28 | 15.90833            |
| 2019-12-29 | 13.3875             |
| 2019-12-30 | 13.3875             |
| 2019-12-31 | 13.3875             |
| 2020-01-01 | 17.42083            |
| 2020-01-02 | 14.29583            |
| 2020-01-03 | 13.79167            |
| 2020-01-04 | 13.79167            |
| 2020-01-05 | 12.78333            |
| 2020-01-06 | 13.79167            |
| 2020-01-07 | 13.79167            |
| 2020-01-08 | 13.2875             |
| 2020-01-09 | 14.8                |
| 2020-01-10 | 13.2875             |
| 2020-01-11 | 13.3875             |
| 2020-01-12 | 14.39583            |
| 2020-01-13 | 12.88333            |
| 2020-01-14 | 12.37917            |
| 2020-01-15 | 13.89167            |
| 2020-01-16 | 13.4875             |
| 2020-01-17 | 14.49584            |
| 2020-01-18 | 13.4875             |
| 2020-01-19 | 12.98334            |
| 2020-01-20 | 12.88333            |
| 2020-01-21 | 15.40417            |
| 2020-01-22 | 14.39583            |
| 2020-01-23 | 12.88333            |
| 2020-01-24 | 12.37917            |
| 2020-01-25 | 13.3875             |
| 2020-01-26 | 12.37917            |
| 2020-01-27 | 13.3875             |
| 2020-01-28 | 12.37917            |
| 2020-01-29 | 13.3875             |
| 2020-01-30 | 11.875              |
| 2020-01-31 | 12.37917            |
| 2020-02-01 | 12.88333            |
| 2020-02-02 | 12.37917            |
| 2020-02-03 | 16.4125             |
| 2020-02-04 | 17.01667            |
| 2020-02-05 | 15.40417            |
| 2020-02-06 | 18.42917            |
| 2020-02-07 | 17.925              |
| 2020-02-08 | 17.42083            |
| 2020-02-09 | 15.90833            |
| 2020-02-10 | 17.42083            |
| 2020-02-11 | 15.20416            |
| 2020-02-12 | 15.50833            |
| 2020-02-13 | 16.51667            |
| 2020-02-14 | 14.4                |
| 2020-02-15 | 16.41666            |
| 2020-02-16 | 16.725              |
| 2020-02-17 | 15.82084            |
| 2020-02-18 | 14.30834            |
| 2020-02-19 | 14.30834            |
| 2020-02-20 | 13.3                |
| 2020-02-21 | 13.80417            |
| 2020-02-22 | 15.82084            |
| 2020-02-23 | 15.21667            |
| 2020-02-24 | 11.69583            |
| 2020-02-25 | 13.20833            |
| 2020-02-26 | 12.4                |
| 2020-02-27 | 14.61667            |
| 2020-02-28 | 13.30417            |
| 2020-02-29 | 13.80833            |
| 2020-03-01 | 15.42083            |
| 2020-03-02 | 14.81667            |
| 2020-03-03 | 13.80833            |
| 2020-03-04 | 13.70833            |
| 2020-03-05 | 14.91667            |
| 2020-03-06 | 16.225              |
| 2020-03-07 | 17.6375             |
| 2020-03-08 | 19.35               |
| 2020-03-09 | 17.33334            |
| 2020-03-10 | 16.72917            |
| 2020-03-11 | 16.125              |
| 2020-03-12 | 18.1375             |
| 2020-03-13 | 18.44167            |
| 2020-03-14 | 17.7125             |
| 2020-03-15 | 17.97187            |
| 2020-03-16 | 19.69323            |
| 2020-03-17 | 18.43875            |
| 2020-03-18 | 17.84271            |
| 2020-03-19 | 18.62292            |
| 2020-03-20 | 20.32677            |
| 2020-03-21 | 19.84615            |
| 2020-03-22 | 18.45833            |
| 2020-03-23 | 17.33334            |
| 2020-03-24 | 16.38333            |
| 2020-03-25 | 15.82084            |
| 2020-03-26 | 18.1375             |
| 2020-03-27 | 19.49271            |
| 2020-03-28 | 18.90521            |
| 2020-03-29 | 23.03125            |
| 2020-03-30 | 18.3125             |
| 2020-03-31 | 20.24062            |
| 2020-04-01 | 21.25833            |
| 2020-04-02 | 20.65417            |
| 2020-04-03 | 19.60729            |
| 2020-04-04 | 19.74583            |
| 2020-04-05 | 21.9625             |
| 2020-04-06 | 24.57917            |
| 2020-04-07 | 31.83334            |
| 2020-04-08 | 40.19583            |
| 2020-04-09 | 47.45               |
| 2020-04-10 | 48.05417            |
| 2020-04-11 | 45.32917            |
| 2020-04-12 | 45.12917            |
| 2020-04-13 | 33.14167            |
| 2020-04-14 | 31.79271            |
| 2020-04-15 | 28.00416            |
| 2020-04-16 | 27.2                |
| 2020-04-17 | 26.49166            |
| 2020-04-18 | 27.09583            |
| 2020-04-19 | 27.39583            |
| 2020-04-20 | 28.70416            |
| 2020-04-21 | 30.05833            |
| 2020-04-22 | 33.0375             |
| 2020-04-23 | 32.83333            |
| 2020-04-24 | 37.25834            |
| 2020-04-25 | 47.625              |
| 2020-04-26 | 59.9125             |
| 2020-04-27 | 81.76667            |
| 2020-04-28 | 117.9375            |
| 2020-04-29 | 150.29166           |
| 2020-04-30 | 155.03333           |
| 2020-05-01 | 189.8               |
| 2020-05-02 | 212.99167           |
| 2020-05-03 | 217.63333           |
| 2020-05-04 | 218.04167           |
| 2020-05-05 | 198.27083           |
| 2020-05-06 | 200.73333           |
| 2020-05-07 | 211.32083           |
| 2020-05-08 | 212.675             |
| 2020-05-09 | 213.51667           |
| 2020-05-10 | 219.9375            |
| 2020-05-11 | 236.02916           |
| 2020-05-12 | 228.99583           |
| 2020-05-13 | 239.07917           |
| 2020-05-14 | 235.55              |
| 2020-05-15 | 223.44167           |
| 2020-05-16 | 235.54167           |
| 2020-05-17 | 280.39583           |
| 2020-05-18 | 333.82083           |
| 2020-05-19 | 368.59167           |
| 2020-05-20 | 355.45833           |
| 2020-05-21 | 308.5875            |
| 2020-05-22 | 285.94166           |
| 2020-05-23 | 279.94167           |
| 2020-05-24 | 246.15417           |
| 2020-05-25 | 224.45833           |
| 2020-05-26 | 239.59167           |
| 2020-05-27 | 264.79167           |
| 2020-05-28 | 324.26666           |
| 2020-05-29 | 375.14583           |
| 2020-05-30 | 394.775             |
| 2020-05-31 | 465.85416           |
| 2020-06-01 | 413.40417           |
| 2020-06-02 | 370.6               |
| 2020-06-03 | 354.02083           |
| 2020-06-04 | 334.36667           |
| 2020-06-05 | 323.77917           |
| 2020-06-06 | 445.77083           |
| 2020-06-07 | 343.29167           |
| 2020-06-08 | 278.5375            |
| 2020-06-09 | 235.84166           |
| 2020-06-10 | 210.59583           |
| 2020-06-11 | 191.5125            |
| 2020-06-12 | 198.05              |
| 2020-06-13 | 243.62084           |
| 2020-06-14 | 271.05              |
| 2020-06-15 | 244.925             |
| 2020-06-16 | 228.96667           |
| 2020-06-17 | 218.4625            |
| 2020-06-18 | 193.925             |
| 2020-06-19 | 162.84167           |
| 2020-06-20 | 141.4625            |
| 2020-06-21 | 138.975             |
| 2020-06-22 | 143.5625            |
| 2020-06-23 | 152.57083           |
| 2020-06-24 | 147.47917           |
| 2020-06-25 | 126.3875            |
| 2020-06-26 | 112.4375            |
| 2020-06-27 | 104.40416           |
| 2020-06-28 | 99.84167            |
| 2020-06-29 | 102.84167           |
| 2020-06-30 | 87.22083            |
| 2020-07-01 | 78.65               |
| 2020-07-02 | 83.675              |
| 2020-07-03 | 83.1625             |
| 2020-07-04 | 93.75               |
| 2020-07-05 | 85.69167            |
| 2020-07-06 | 79.725              |
| 2020-07-07 | 67.74167            |
| 2020-07-08 | 66.20417            |
| 2020-07-09 | 60.65               |
| 2020-07-10 | 55.10417            |
| 2020-07-11 | 53.59167            |
| 2020-07-12 | 53.60833            |
| 2020-07-13 | 61.02917            |
| 2020-07-14 | 57.375              |
| 2020-07-15 | 57.9375             |
| 2020-07-16 | 56.9375             |
| 2020-07-17 | 58.97917            |
| 2020-07-18 | 44.87083            |
| 2020-07-19 | 49.40833            |
| 2020-07-20 | 43.275              |
| 2020-07-21 | 42.18333            |
| 2020-07-22 | 47.77917            |
| 2020-07-23 | 49.30833            |
| 2020-07-24 | 73.51667            |
| 2020-07-25 | 106.78333           |
| 2020-07-26 | 95.17916            |
| 2020-07-27 | 64.45833            |
| 2020-07-28 | 60.97917            |
| 2020-07-29 | 49.40833            |
| 2020-07-30 | 43.87083            |
| 2020-07-31 | 40.35833            |
| 2020-08-01 | 31.79584            |
| 2020-08-02 | 41.36667            |
| 2020-08-03 | 30.26667            |
| 2020-08-04 | 35.28333            |
| 2020-08-05 | 28.72917            |
| 2020-08-06 | 34.29167            |
| 2020-08-07 | 27.7375             |
| 2020-08-08 | 27.74583            |
| 2020-08-09 | 22.70417            |
| 2020-08-10 | 26.77083            |
| 2020-08-11 | 23.77083            |
| 2020-08-12 | 22.7625             |
| 2020-08-13 | 23.28333            |
| 2020-08-14 | 18.25               |
| 2020-08-15 | 20.75417            |
| 2020-08-16 | 21.25833            |
| 2020-08-17 | 23.77083            |
| 2020-08-18 | 23.25833            |
| 2020-08-19 | 19.25               |
| 2020-08-20 | 24.3                |
| 2020-08-21 | 22.25833            |
| 2020-08-22 | 19.25833            |
| 2020-08-23 | 19.7625             |
| 2020-08-24 | 20.275              |
| 2020-08-25 | 38.40833            |
| 2020-08-26 | 32.35833            |
| 2020-08-27 | 35.895830000000004  |
| 2020-08-28 | 23.29167            |
| 2020-08-29 | 32.36667            |
| 2020-08-30 | 30.35834            |
| 2020-08-31 | 27.35               |
| 2020-09-01 | 38.475              |
| 2020-09-02 | 24.10417            |
| 2020-09-03 | 19.77916            |
| 2020-09-04 | 18.36667            |
| 2020-09-05 | 17.25417            |
| 2020-09-06 | 16.24583            |
| 2020-09-07 | 12.7125             |
| 2020-09-08 | 18.18334            |
| 2020-09-09 | 19.1125             |
| 2020-09-10 | 22.675              |
| 2020-09-11 | 21.99583            |
| 2020-09-12 | 17.25833            |
| 2020-09-13 | 14.74167            |
| 2020-09-14 | 12.775              |
| 2020-09-15 | 8.1                 |
| 2020-09-16 | 6.08334             |
| 2020-09-17 | 8.08333             |
| 2020-09-18 | 6.97917             |
| 2020-09-19 | 6.175               |
| 2020-09-20 | 4.575               |
| 2020-09-21 | 8.7                 |
| 2020-09-22 | 14.95417            |
| 2020-09-23 | 14.47083            |
| 2020-09-24 | 15.4125             |
| 2020-09-25 | 13.60417            |
| 2020-09-26 | 12.99583            |
| 2020-09-27 | 12.79584            |
| 2020-09-28 | 11.99166            |
| 2020-09-29 | 11.2875             |
| 2020-09-30 | 11.1875             |
| 2020-10-01 | 11.0875             |
| 2020-10-02 | 10.98333            |
| 2020-10-03 | 11.18333            |
| 2020-10-04 | 10.87917            |
| 2020-10-05 | 11.4875             |
| 2020-10-06 | 10.375              |
| 2020-10-07 | 10.275              |
| 2020-10-08 | 9.975               |
| 2020-10-09 | 9.07084             |
| 2020-10-10 | 8.966660000000001   |
| 2020-10-11 | 11.18333            |
| 2020-10-12 | 9.475               |
| 2020-10-13 | 7.4625              |
| 2020-10-14 | 13.04583            |
| 2020-10-15 | 12.66667            |
| 2020-10-16 | 14.29583            |
| 2020-10-17 | 16.44167            |
| 2020-10-18 | 16.54167            |
| 2020-10-19 | 15.425              |
| 2020-10-20 | 13.4                |
| 2020-10-21 | 13.6                |
| 2020-10-22 | 13.09584            |
| 2020-10-23 | 13.29583            |
| 2020-10-24 | 15.20833            |
| 2020-10-25 | 15.6125             |
| 2020-10-26 | 9.40729             |
| 2020-10-27 | 11.37917            |
| 2020-10-28 | 19.74166            |
| 2020-10-29 | 21.85833            |
| 2020-10-30 | 21.25416            |
| 2020-10-31 | 18.7375             |
| 2020-11-01 | 18.33334            |
| 2020-11-02 | 18.6375             |
| 2020-11-03 | 18.43333            |
| 2020-11-04 | 17.01667            |
| 2020-11-05 | 17.11667            |
| 2020-11-06 | 19.5375             |
| 2020-11-07 | 22.8625             |
| 2020-11-08 | 24.775              |
| 2020-11-09 | 16.59991            |
| 2020-11-10 | 16.01675            |
| 2020-11-11 | 15.5                |
| 2020-11-12 | 18.82917            |
| 2020-11-13 | 19.94167            |
| 2020-11-14 | 15.90833            |
| 2020-11-15 | 19.3375             |
| 2020-11-16 | 19.54167            |
| 2020-11-17 | 19.5375             |
| 2020-11-18 | 22.7625             |
| 2020-11-19 | 21.25416            |
| 2020-11-20 | 20.54584            |
| 2020-11-21 | 18.92916            |
| 2020-11-22 | 17.72083            |
| 2020-11-23 | 21.24584            |
| 2020-11-24 | 16.77637            |
| 2020-11-25 | 16.54446            |
| 2020-11-26 | 18.425              |
| 2020-11-27 | 17.01667            |
| 2020-11-28 | 15.0                |
| 2020-11-29 | 15.0                |
| 2020-11-30 | 15.90833            |
| 2020-12-01 | 15.40417            |
| 2020-12-02 | 15.50417            |
| 2020-12-03 | 15.50417            |
| 2020-12-04 | 16.00834            |
| 2020-12-05 | 16.5125             |
| 2020-12-06 | 15.50417            |
| 2020-12-07 | 15.0                |
| 2020-12-08 | 15.0                |
| 2020-12-09 | 15.50417            |
| 2020-12-10 | 16.59821            |
| 2020-12-11 | 16.69904            |
| 2020-12-12 | 16.69904            |
| 2020-12-13 | 17.06204            |
| 2020-12-14 | 18.06029            |
| 2020-12-15 | 18.49388            |
| 2020-12-16 | 16.5125             |
| 2020-12-17 | 17.01667            |
| 2020-12-18 | 16.90071            |
| 2020-12-19 | 16.62846            |
| 2020-12-20 | 16.00834            |
| 2020-12-21 | -2.64583            |
| 2020-12-22 | 15.50417            |
| 2020-12-23 | 15.50417            |
| 2020-12-24 | 15.0                |
| 2020-12-25 | 15.50417            |
| 2020-12-26 | 17.01667            |
| 2020-12-27 | 16.00834            |
| 2020-12-28 | 17.01667            |
| 2020-12-29 | 16.00834            |
| 2020-12-30 | 13.99167            |
| 2020-12-31 | 16.00834            |
| 2021-01-01 | 15.0                |
| 2021-01-02 | 16.00834            |
| 2021-01-03 | 15.50417            |
| 2021-01-04 | 15.0                |
| 2021-01-05 | 15.0                |
| 2021-01-06 | 15.0                |
| 2021-01-07 | 13.99167            |
| 2021-01-08 | 15.0                |
| 2021-01-09 | 14.49584            |
| 2021-01-10 | 13.99167            |
| 2021-01-11 | 12.98334            |
| 2021-01-12 | 15.0                |
| 2021-01-13 | 15.0                |
| 2021-01-14 | 13.99167            |
| 2021-01-15 | 14.49584            |
| 2021-01-16 | 13.4875             |
| 2021-01-17 | 15.0                |
| 2021-01-18 | 13.99167            |
| 2021-01-19 | 13.4875             |
| 2021-01-20 | 12.98334            |
| 2021-01-21 | 15.0                |
| 2021-01-22 | 13.99167            |
| 2021-01-23 | 13.99167            |
| 2021-01-24 | 15.50417            |
| 2021-01-25 | 13.4875             |
| 2021-01-26 | 13.99167            |
| 2021-01-27 | 13.4875             |
| 2021-01-28 | 15.0                |
| 2021-01-29 | 14.49584            |
| 2021-01-30 | 14.49584            |
| 2021-01-31 | 12.98334            |
| 2021-02-01 | 12.89583            |
| 2021-02-02 | 13.50416            |
| 2021-02-03 | 15.52083            |
| 2021-02-04 | 14.00833            |
| 2021-02-05 | 16.025              |
| 2021-02-06 | 15.52083            |
| 2021-02-07 | 17.03333            |
| 2021-02-08 | 17.03333            |
| 2021-02-09 | 17.03333            |
| 2021-02-10 | 16.025              |
| 2021-02-11 | 16.52916            |
| 2021-02-12 | 16.52916            |
| 2021-02-13 | 16.52916            |
| 2021-02-14 | 14.5125             |
| 2021-02-15 | 16.52916            |
| 2021-02-16 | 15.01666            |
| 2021-02-17 | 16.025              |
| 2021-02-18 | 15.52083            |
| 2021-02-19 | 15.52083            |
| 2021-02-20 | 16.025              |
| 2021-02-21 | 15.52083            |
| 2021-02-22 | 15.01666            |
| 2021-02-23 | 16.025              |
| 2021-02-24 | 16.025              |
| 2021-02-25 | 14.00833            |
| 2021-02-26 | 14.5125             |
| 2021-02-27 | 14.5125             |
| 2021-02-28 | 15.01666            |
| 2021-03-01 | 15.52083            |
| 2021-03-02 | 14.5125             |
| 2021-03-03 | 16.025              |
| 2021-03-04 | 18.04166            |
| 2021-03-05 | 15.01666            |
| 2021-03-06 | 16.52916            |
| 2021-03-07 | 16.42917            |
| 2021-03-08 | 16.83333            |
| 2021-03-09 | 17.84167            |
| 2021-03-10 | 15.725              |
| 2021-03-11 | 15.625              |
| 2021-03-12 | 15.22083            |
| 2021-03-13 | 16.53333            |
| 2021-03-14 | 16.93333            |
| 2021-03-15 | 16.12917            |
| 2021-03-16 | 15.72917            |
| 2021-03-17 | 13.81667            |
| 2021-03-18 | 14.42084            |
| 2021-03-19 | 16.9375             |
| 2021-03-20 | 18.45               |
| 2021-03-21 | 18.04583            |
| 2021-03-22 | 16.8375             |
| 2021-03-23 | 16.7375             |
| 2021-03-24 | 16.13333            |
| 2021-03-25 | 14.72083            |
| 2021-03-26 | 15.82916            |
| 2021-03-27 | 15.225              |
| 2021-03-28 | 16.02917            |
| 2021-03-29 | 20.96667            |
| 2021-03-30 | 20.2625             |
| 2021-03-31 | 17.84583            |
| 2021-04-01 | 20.55833            |
| 2021-04-02 | 29.71667            |
| 2021-04-03 | 39.28334            |
| 2021-04-04 | 50.16667            |
| 2021-04-05 | 59.4375             |
| 2021-04-06 | 55.7125             |
| 2021-04-07 | 47.84584            |
| 2021-04-08 | 47.84167            |
| 2021-04-09 | 44.30833            |
| 2021-04-10 | 49.54583            |
| 2021-04-11 | 61.43333            |
| 2021-04-12 | 65.9625             |
| 2021-04-13 | 58.20417            |
| 2021-04-14 | 58.5                |
| 2021-04-15 | 61.325              |
| 2021-04-16 | 52.4625             |
| 2021-04-17 | 42.89167            |
| 2021-04-18 | 40.775              |
| 2021-04-19 | 42.17917            |
| 2021-04-20 | 44.49583            |
| 2021-04-21 | 43.89584            |
| 2021-04-22 | 38.45833            |
| 2021-04-23 | 36.04583            |
| 2021-04-24 | 38.25833            |
| 2021-04-25 | 55.175              |
| 2021-04-26 | 68.37083            |
| 2021-04-27 | 59.91667            |
| 2021-04-28 | 54.97917            |
| 2021-04-29 | 69.87917            |
| 2021-04-30 | 107.57084           |
| 2021-05-01 | 136.8125            |
| 2021-05-02 | 122.4               |
| 2021-05-03 | 102.14167           |
| 2021-05-04 | 77.95416            |
| 2021-05-05 | 85.5125             |
| 2021-05-06 | 112.29583           |
| 2021-05-07 | 169.675             |
| 2021-05-08 | 163.02083           |
| 2021-05-09 | 123.50417           |
| 2021-05-10 | 109.70417           |
| 2021-05-11 | 100.58333           |
| 2021-05-12 | 98.075              |
| 2021-05-13 | 116.18333           |
| 2021-05-14 | 134.26667           |
| 2021-05-15 | 164.50833           |
| 2021-05-16 | 217.39583           |
| 2021-05-17 | 213.25417           |
| 2021-05-18 | 180.41667           |
| 2021-05-19 | 179.33333           |
| 2021-05-20 | 252.39583           |
| 2021-05-21 | 260.42083           |
| 2021-05-22 | 236.71667           |
| 2021-05-23 | 233.17917           |
| 2021-05-24 | 248.80833           |
| 2021-05-25 | 284.09166           |
| 2021-05-26 | 272.4875            |
| 2021-05-27 | 268.95              |
| 2021-05-28 | 298.18334           |
| 2021-05-29 | 305.7375            |
| 2021-05-30 | 303.72083           |
| 2021-05-31 | 288.08333           |
| 2021-06-01 | 271.4625            |
| 2021-06-02 | 283.05834           |
| 2021-06-03 | 335.9875            |
| 2021-06-04 | 420.70417           |
| 2021-06-05 | 489.2625            |
| 2021-06-06 | 505.875             |
| 2021-06-07 | 435.26667           |
| 2021-06-08 | 373.22083           |
| 2021-06-09 | 400.95834           |
| 2021-06-10 | 309.16667           |
| 2021-06-11 | 299.06667           |
| 2021-06-12 | 274.65833           |
| 2021-06-13 | 278.075             |
| 2021-06-14 | 264.4625            |
| 2021-06-15 | 258.4875            |
| 2021-06-16 | 244.95              |
| 2021-06-17 | 224.40416           |
| 2021-06-18 | 201.95              |
| 2021-06-19 | 183.95              |
| 2021-06-20 | 162.37917           |
| 2021-06-21 | 145.95              |
| 2021-06-22 | 127.925             |
| 2021-06-23 | 103.35417           |
| 2021-06-24 | 112.4875            |
| 2021-06-25 | 99.89167            |
| 2021-06-26 | 103.91667           |
| 2021-06-27 | 90.81667            |
| 2021-06-28 | 80.75833            |
| 2021-06-29 | 85.81667            |
| 2021-06-30 | 87.34583            |
| 2021-07-01 | 85.35417            |
| 2021-07-02 | 83.27083            |
| 2021-07-03 | 71.28333            |
| 2021-07-04 | 63.4375             |
| 2021-07-05 | 64.1375             |
| 2021-07-06 | 57.27917            |
| 2021-07-07 | 53.45833            |
| 2021-07-08 | 48.0125             |
| 2021-07-09 | 45.59167            |
| 2021-07-10 | 42.97083            |
| 2021-07-11 | 38.62916            |
| 2021-07-12 | 36.69583            |
| 2021-07-13 | 55.6                |
| 2021-07-14 | 62.1625             |
| 2021-07-15 | 46.0375             |
| 2021-07-16 | 36.9625             |
| 2021-07-17 | 41.5                |
| 2021-07-18 | 36.45833            |
| 2021-07-19 | 35.33333            |
| 2021-07-20 | 29.65417            |
| 2021-07-21 | 37.4315             |
| 2021-07-22 | 36.0685             |
| 2021-07-23 | 61.95417            |
| 2021-07-24 | 91.20417            |
| 2021-07-25 | 81.12917            |
| 2021-07-26 | 86.17916            |
| 2021-07-27 | 58.94584            |
| 2021-07-28 | 68.02084            |
| 2021-07-29 | 53.43333            |
| 2021-07-30 | 182.00417           |
| 2021-07-31 | 131.09167           |
| 2021-08-01 | 164.325             |
| 2021-08-02 | 162.8375            |
| 2021-08-03 | 162.8625            |
| 2021-08-04 | 123.52083           |
| 2021-08-05 | 101.35417           |
| 2021-08-06 | 85.2125             |
| 2021-08-07 | 75.63333            |
| 2021-08-08 | 68.58333            |
| 2021-08-09 | 60.00417            |
| 2021-08-10 | 62.0125             |
| 2021-08-11 | 51.90417            |
| 2021-08-12 | 49.87084            |
| 2021-08-13 | 49.87084            |
| 2021-08-14 | 43.82084            |
| 2021-08-15 | 46.85416            |
| 2021-08-16 | 43.30834            |
| 2021-08-17 | 45.79583            |
| 2021-08-18 | 39.7375             |
| 2021-08-19 | 62.9375             |
| 2021-08-20 | 67.9625             |
| 2021-08-21 | 44.28333            |
| 2021-08-22 | 38.7375             |
| 2021-08-23 | 34.21667            |
| 2021-08-24 | 32.2                |
| 2021-08-25 | 34.70417            |
| 2021-08-26 | 31.67917            |
| 2021-08-27 | 41.25833            |
| 2021-08-28 | 32.69583            |
| 2021-08-29 | 28.67083            |
| 2021-08-30 | 30.18333            |
| 2021-08-31 | 30.6875             |
| 2021-09-01 | 29.67917            |
| 2021-09-02 | 33.21667            |
| 2021-09-03 | 34.72917            |
| 2021-09-04 | 30.69583            |
| 2021-09-05 | 26.16667            |
| 2021-09-06 | 25.15834            |
| 2021-09-07 | 24.15834            |
| 2021-09-08 | 22.14167            |
| 2021-09-09 | 21.62917            |
| 2021-09-10 | 21.62083            |
| 2021-09-11 | 20.62084            |
| 2021-09-12 | 20.125              |
| 2021-09-13 | 19.11667            |
| 2021-09-14 | 14.06667            |
| 2021-09-15 | 11.03333            |
| 2021-09-16 | 11.5375             |
| 2021-09-17 | 8.01667             |
| 2021-09-18 | 11.03333            |
| 2021-09-19 | 19.05833            |
| 2021-09-20 | 10.21667            |
| 2021-09-21 | 12.5625             |
| 2021-09-22 | 12.35834            |
| 2021-09-23 | 12.55833            |
| 2021-09-24 | 12.95833            |
| 2021-09-25 | 11.14166            |
| 2021-09-26 | 12.95416            |
| 2021-09-27 | 12.95416            |
| 2021-09-28 | 19.70833            |
| 2021-09-29 | 30.99166            |
| 2021-09-30 | 21.21666            |
| 2021-10-01 | 21.71667            |
| 2021-10-02 | 25.09792            |
| 2021-10-03 | 18.76771            |
| 2021-10-04 | 17.52916            |
| 2021-10-05 | 15.81667            |
| 2021-10-06 | 15.75937            |
| 2021-10-07 | 14.15833            |
| 2021-10-08 | 15.27084            |
| 2021-10-09 | 28.20833            |
| 2021-10-10 | 21.82917            |
| 2021-10-11 | 18.3                |
| 2021-10-12 | 20.61667            |
| 2021-10-13 | 20.71667            |
| 2021-10-14 | 18.19583            |
| 2021-10-15 | 17.89167            |
| 2021-10-16 | 22.73333            |
| 2021-10-17 | 27.47083            |
| 2021-10-18 | 26.4625             |
| 2021-10-19 | 25.95833            |
| 2021-10-20 | 20.2125             |
| 2021-10-21 | 22.53333            |
| 2021-10-22 | 25.15417            |
| 2021-10-23 | 25.75833            |
| 2021-10-24 | 26.1625             |
| 2021-10-25 | 26.76667            |
| 2021-10-26 | 30.1875             |
| 2021-10-27 | 26.6625             |
| 2021-10-28 | 29.48333            |
| 2021-10-29 | 30.69167            |
| 2021-10-30 | 35.22917            |
| 2021-10-31 | 32.80833            |
| 2021-11-01 | 31.5                |
| 2021-11-02 | 34.72083            |
| 2021-11-03 | 32.20417            |
| 2021-11-04 | 29.38333            |
| 2021-11-05 | 29.48333            |
| 2021-11-06 | 28.475              |
| 2021-11-07 | 29.38333            |
| 2021-11-08 | 29.28333            |
| 2021-11-09 | 27.97083            |
| 2021-11-10 | 22.02084            |
| 2021-11-11 | 23.8375             |
| 2021-11-12 | 25.75               |
| 2021-11-13 | 24.2375             |
| 2021-11-14 | 24.74167            |
| 2021-11-15 | 25.54583            |
| 2021-11-16 | 26.05               |
| 2021-11-17 | 20.80833            |
| 2021-11-18 | 13.04583            |
| 2021-11-19 | 24.4375             |
| 2021-11-20 | 24.03333            |
| 2021-11-21 | 18.89166            |
| 2021-11-22 | 14.55833            |
| 2021-11-23 | 20.0                |
| 2021-11-24 | 19.49583            |
| 2021-11-25 | 14.05417            |
| 2021-11-26 | 15.76667            |
| 2021-11-27 | 16.17083            |
| 2021-11-28 | 19.6                |
| 2021-11-29 | 20.20417            |
| 2021-11-30 | 18.99584            |
| 2021-12-01 | 17.9875             |
| 2021-12-02 | 19.3                |
| 2021-12-03 | 17.99167            |
| 2021-12-04 | 24.14167            |
| 2021-12-05 | 15.57083            |
| 2021-12-06 | 14.76667            |
| 2021-12-07 | 18.69583            |
| 2021-12-08 | 15.96667            |
| 2021-12-09 | 22.31667            |
| 2021-12-10 | 15.55833            |
| 2021-12-11 | 10.125              |
| 2021-12-12 | 16.58333            |
| 2021-12-13 | 20.62084            |
| 2021-12-14 | 20.01667            |
| 2021-12-15 | 10.64167            |
| 2021-12-16 | 17.29584            |
| 2021-12-17 | 16.89584            |
| 2021-12-18 | 21.43334            |
| 2021-12-19 | 15.5875             |
| 2021-12-20 | 14.78333            |
| 2021-12-21 | 14.27916            |
| 2021-12-22 | 18.425              |
| 2021-12-23 | 20.36666            |
| 2021-12-24 | 15.86917            |
| 2021-12-25 | 20.3851             |
| 2021-12-26 | 17.84583            |
| 2021-12-27 | 20.46708            |
| 2021-12-28 | 20.76667            |
| 2021-12-29 | 20.28146            |
| 2021-12-30 | 19.8625             |
| 2021-12-31 | 21.57271            |
| 2022-01-01 | 19.35417            |
| 2022-01-02 | 21.1625             |
| 2022-01-03 | 20.65834            |
| 2022-01-04 | 21.45833            |
| 2022-01-05 | 19.54167            |
| 2022-01-06 | 21.05417            |
| 2022-01-07 | 20.55               |
| 2022-01-08 | 20.65               |
| 2022-01-09 | 21.05417            |
| 2022-01-10 | 15.71504            |
| 2022-01-11 | 18.35687            |
| 2022-01-12 | 18.36696            |
| 2022-01-13 | 18.37704            |
| 2022-01-14 | 17.89304            |
| 2022-01-15 | 18.876170000000002  |
| 2022-01-16 | 21.8205             |
| 2022-01-17 | 20.37354            |
| 2022-01-18 | 18.92154            |
| 2022-01-19 | 18.43754            |
| 2022-01-20 | 18.93667            |
| 2022-01-21 | 18.95179            |
| 2022-01-22 | 18.96187            |
| 2022-01-23 | 18.47283            |
| 2022-01-24 | 18.48292            |
| 2022-01-25 | 18.98708            |
| 2022-01-26 | 19.00221            |
| 2022-01-27 | 19.01229            |
| 2022-01-28 | 18.51821            |
| 2022-01-29 | 18.02412            |
| 2022-01-30 | 18.53333            |
| 2022-01-31 | 19.04758            |
| 2022-02-01 | 18.5535             |
| 2022-02-02 | 19.06775            |
| 2022-02-03 | 18.06446            |
| 2022-02-04 | 18.06446            |
| 2022-02-05 | 18.07454            |
| 2022-02-06 | 18.59383            |
| 2022-02-07 | 18.59887            |
| 2022-02-08 | 18.09471            |
| 2022-02-09 | 18.61904            |
| 2022-02-10 | 18.62408            |
| 2022-02-11 | 18.63417            |
| 2022-02-12 | 18.11992            |
| 2022-02-13 | 17.09646            |
| 2022-02-14 | 16.05283            |
| 2022-02-15 | 17.1015             |
| 2022-02-16 | 18.14008            |
| 2022-02-17 | 18.66946            |
| 2022-02-18 | 18.15521            |
| 2022-02-19 | 17.63592            |
| 2022-02-20 | 18.17033            |
| 2022-02-21 | 18.69971            |
| 2022-02-22 | 18.18042            |
| 2022-02-23 | 18.18546            |
| 2022-02-24 | 18.72492            |
| 2022-02-25 | 18.72996            |
| 2022-02-26 | 18.74004            |
| 2022-02-27 | 18.74508            |
| 2022-02-28 | 18.22579            |
| 2022-03-01 | 16.72758            |
| 2022-03-02 | 15.60146            |
| 2022-03-03 | 16.67533            |
| 2022-03-04 | 17.21479            |
| 2022-03-05 | 18.74325            |
| 2022-03-06 | 18.41892            |
| 2022-03-07 | 19.418              |
| 2022-03-08 | 18.89871            |
| 2022-03-09 | 18.91383            |
| 2022-03-10 | 15.1225             |
| 2022-03-11 | 17.85004            |
| 2022-03-12 | 18.95921            |
| 2022-03-13 | 18.42983            |
| 2022-03-14 | 18.43992            |
| 2022-03-15 | 16.80642            |
| 2022-03-16 | 17.36604            |
| 2022-03-17 | 17.93071            |
| 2022-03-18 | 18.50042            |
| 2022-03-19 | 18.71554            |
| 2022-03-20 | 15.183              |
| 2022-03-21 | 16.30729            |
| 2022-03-22 | 19.46504            |
| 2022-03-23 | 19.59025            |
| 2022-03-24 | 18.95079            |
| 2022-03-25 | 20.35992            |
| 2022-03-26 | 20.92958            |
| 2022-03-27 | 20.69516            |
| 2022-03-28 | 16.08796            |
| 2022-03-29 | 23.4345             |
| 2022-03-30 | 23.55967            |
| 2022-03-31 | 21.21108            |
| 2022-04-01 | 20.08175            |
| 2022-04-02 | 24.01092            |
| 2022-04-03 | 24.46638            |
| 2022-04-04 | 21.30783            |
| 2022-04-05 | 21.72292            |
| 2022-04-06 | 24.12275            |
| 2022-04-07 | 23.87321            |
| 2022-04-08 | 20.23904            |
| 2022-04-09 | 22.45404            |
| 2022-04-10 | 24.67408            |
| 2022-04-11 | 23.30946            |
| 2022-04-12 | 21.62975            |
| 2022-04-13 | 24.67487            |
| 2022-04-14 | 24.02025            |
| 2022-04-15 | 20.10538            |
| 2022-04-16 | 25.11596            |
| 2022-04-17 | 23.81109            |
| 2022-04-18 | 21.01562            |
| 2022-04-19 | 24.31062            |
| 2022-04-20 | 69.57425            |
| 2022-04-21 | 91.34262            |
| 2022-04-22 | 128.50796           |
| 2022-04-23 | 107.95358           |
| 2022-04-24 | 91.29583            |
| 2022-04-25 | 83.73496            |
| 2022-04-26 | 88.8355             |
| 2022-04-27 | 86.51133            |
| 2022-04-28 | 87.84233            |
| 2022-04-29 | 94.95963            |
| 2022-04-30 | 119.97654           |
| 2022-05-01 | 150.16109           |
| 2022-05-02 | 166.44825           |
| 2022-05-03 | 185.883             |
| 2022-05-04 | 154.85725           |
| 2022-05-05 | 154.63038           |
| 2022-05-06 | 245.38896           |
| 2022-05-07 | 367.34612           |
| 2022-05-08 | 423.61467           |
| 2022-05-09 | 403.68396           |
| 2022-05-10 | 392.38592           |
| 2022-05-11 | 419.68962           |
| 2022-05-12 | 379.72354           |
| 2022-05-13 | 354.84504           |
| 2022-05-14 | 397.71579           |
| 2022-05-15 | 447.15654           |
| 2022-05-16 | 409.37821           |
| 2022-05-17 | 419.00758           |
| 2022-05-18 | 486.68554           |
| 2022-05-19 | 501.57867           |
| 2022-05-20 | 440.69525           |
| 2022-05-21 | 349.39008           |
| 2022-05-22 | 260.72025           |
| 2022-05-23 | 210.21258           |
| 2022-05-24 | 295.72284           |
| 2022-05-25 | 222.88804           |
| 2022-05-26 | 298.87229           |
| 2022-05-27 | 358.45096           |
| 2022-05-28 | 350.56438           |
| 2022-05-29 | 327.97438           |
| 2022-05-30 | 270.64567           |
| 2022-05-31 | 214.06617           |
| 2022-06-01 | 245.37008           |
| 2022-06-02 | 273.477             |
| 2022-06-03 | 226.17833           |
| 2022-06-04 | 207.46188           |
| 2022-06-05 | 223.93887           |
| 2022-06-06 | 232.49233           |
| 2022-06-07 | 262.42092           |
| 2022-06-08 | 266.0               |
| 2022-06-09 | 255.50767           |
| 2022-06-10 | 247.01533           |
| 2022-06-11 | 223.58412           |
| 2022-06-12 | 196.06617           |
| 2022-06-13 | 179.05083           |
| 2022-06-14 | 158.07625           |
| 2022-06-15 | 146.51775           |
| 2022-06-16 | 130.51271           |
| 2022-06-17 | 135.96954           |
| 2022-06-18 | 136.03046           |
| 2022-06-19 | 123.09137           |
| 2022-06-20 | 100.61921           |
| 2022-06-21 | 92.47604            |
| 2022-06-22 | 77.37496            |
| 2022-06-23 | 93.72025            |
| 2022-06-24 | 80.55667            |
| 2022-06-25 | 67.93563            |
| 2022-06-26 | 88.54092            |
| 2022-06-27 | 82.483              |
| 2022-06-28 | 75.22034            |
| 2022-06-29 | 70.735              |
| 2022-06-30 | 79.65371            |
| 2022-07-01 | 75.47396            |
| 2022-07-02 | 79.39792            |
| 2022-07-03 | 110.08304           |
| 2022-07-04 | 88.09983            |
| 2022-07-05 | 85.60946            |
| 2022-07-06 | 78.98779            |
| 2022-07-07 | 68.06754            |
| 2022-07-08 | 64.251              |
| 2022-07-09 | 62.62913            |
| 2022-07-10 | 66.08092            |
| 2022-07-11 | 58.34               |
| 2022-07-12 | 52.97741            |
| 2022-07-13 | 51.71875            |
| 2022-07-14 | 76.71379            |
| 2022-07-15 | 60.002              |
| 2022-07-16 | 52.43446            |
| 2022-07-17 | 59.35667            |
| 2022-07-18 | 50.01796            |
| 2022-07-19 | 48.65579            |
| 2022-07-20 | 36.63646            |
| 2022-07-21 | 33.57421            |
| 2022-07-22 | 37.98875            |
| 2022-07-23 | 36.13013            |
| 2022-07-24 | 45.54796            |
| 2022-07-25 | 47.69396            |
| 2022-07-26 | 47.17467            |
| 2022-07-27 | 59.71329            |
| 2022-07-28 | 75.12917            |
| 2022-07-29 | 83.61429            |
| 2022-07-30 | 107.64267           |
| 2022-07-31 | 91.32784            |
| 2022-08-01 | 78.67829            |
| 2022-08-02 | 112.21217           |
| 2022-08-03 | 69.56975            |
| 2022-08-04 | 98.19479            |
| 2022-08-05 | 83.26817            |
| 2022-08-06 | 70.98667            |
| 2022-08-07 | 58.94717            |
| 2022-08-08 | 57.00962            |
| 2022-08-09 | 54.98988            |
| 2022-08-10 | 49.26584            |
| 2022-08-11 | 50.17662            |
| 2022-08-12 | 44.73317            |
| 2022-08-13 | 47.75312            |
| 2022-08-14 | 41.36862            |
| 2022-08-15 | 65.99562            |
| 2022-08-16 | 66.55854            |
| 2022-08-17 | 52.92083            |
| 2022-08-18 | 47.75642            |
| 2022-08-19 | 41.76846            |
| 2022-08-20 | 45.72617            |
| 2022-08-21 | 60.17404            |
| 2022-08-22 | 49.336              |
| 2022-08-23 | 49.28558            |
| 2022-08-24 | 42.87433            |
| 2022-08-25 | 59.76917            |
| 2022-08-26 | 75.98491            |
| 2022-08-27 | 69.187              |
| 2022-08-28 | 55.60979            |
| 2022-08-29 | 51.28908            |
| 2022-08-30 | 46.18517            |
| 2022-08-31 | 42.17529            |
| 2022-09-01 | 42.85262            |
| 2022-09-02 | 39.37387            |
| 2022-09-03 | 37.76054            |
| 2022-09-04 | 38.67812            |
| 2022-09-05 | 34.307              |
| 2022-09-06 | 31.339              |
| 2022-09-07 | 33.86662            |
| 2022-09-08 | 32.37254            |
| 2022-09-09 | 29.42975            |
| 2022-09-10 | 27.75571            |
| 2022-09-11 | 23.28704            |
| 2022-09-12 | 22.72741            |
| 2022-09-13 | 21.225              |
| 2022-09-14 | 28.36904            |
| 2022-09-15 | 26.14392            |
| 2022-09-16 | 17.23858            |
| 2022-09-17 | 16.93104            |
| 2022-09-18 | 14.21687            |
| 2022-09-19 | 10.85388            |
| 2022-09-20 | 20.13092            |
| 2022-09-21 | 29.98746            |
| 2022-09-22 | 57.59304            |
| 2022-09-23 | 30.5915             |
| 2022-09-24 | 27.9085             |
| 2022-09-25 | 26.66325            |
| 2022-09-26 | 24.97679            |
| 2022-09-27 | 24.27433            |
| 2022-09-28 | 24.38442            |
| 2022-09-29 | 25.42217            |
| 2022-09-30 | 29.782420000000002  |
| 2022-10-01 | 35.424080000000004  |
| 2022-10-02 | 71.55871            |
| 2022-10-03 | 70.00417            |
| 2022-10-04 | 49.90546            |
| 2022-10-05 | 40.25079            |
| 2022-10-06 | 37.368              |
| 2022-10-07 | 35.85304            |
| 2022-10-08 | 31.53809            |
| 2022-10-09 | 34.36417            |
| 2022-10-10 | 29.84258            |
| 2022-10-11 | 28.13075            |
| 2022-10-12 | 25.46533            |
| 2022-10-13 | 26.61071            |
| 2022-10-14 | 23.52771            |
| 2022-10-15 | 21.50175            |
| 2022-10-16 | 24.20662            |
| 2022-10-17 | 21.52188            |
| 2022-10-18 | 22.90904            |
| 2022-10-19 | 19.358              |
| 2022-10-20 | 22.89867            |
| 2022-10-21 | 26.2075             |
| 2022-10-22 | 24.44625            |
| 2022-10-23 | 31.10134            |
| 2022-10-24 | 22.61366            |
| 2022-10-25 | 25.74625            |
| 2022-10-26 | 33.2365             |
| 2022-10-27 | 29.39642            |
| 2022-10-28 | 24.22867            |
| 2022-10-29 | 29.914              |
| 2022-10-30 | 29.3065             |
| 2022-10-31 | 27.67638            |
| 2022-11-01 | 28.85779            |
| 2022-11-02 | 30.22163            |
| 2022-11-03 | 31.80808            |
| 2022-11-04 | 22.17334            |
| 2022-11-05 | 27.14021            |
| 2022-11-06 | 28.17292            |
| 2022-11-07 | 29.85938            |
| 2022-11-08 | 29.04179            |
| 2022-11-09 | 25.6                |
| 2022-11-10 | 22.64467            |
| 2022-11-11 | 21.26325            |
| 2022-11-12 | 14.35617            |
| 2022-11-13 | 18.07187            |
| 2022-11-14 | 21.74725            |
| 2022-11-15 | 16.73583            |
| 2022-11-16 | 15.40483            |
| 2022-11-17 | 17.26017            |
| 2022-11-18 | 20.43642            |
| 2022-11-19 | 17.74921            |
| 2022-11-20 | 17.77442            |
| 2022-11-21 | 17.79962            |
| 2022-11-22 | 18.2685             |
| 2022-11-23 | 21.3                |
| 2022-11-24 | 21.88783            |
| 2022-11-25 | 22.35166            |
| 2022-11-26 | 20.92571            |
| 2022-11-27 | 22.48696            |
| 2022-11-28 | 24.22212            |
| 2022-11-29 | 16.24625            |
| 2022-11-30 | 22.23491            |
| 2022-12-01 | 22.69875            |
| 2022-12-02 | 20.49888            |
| 2022-12-03 | 21.11646            |
| 2022-12-04 | 21.69542            |
| 2022-12-05 | 22.06429            |
| 2022-12-06 | 21.92567            |
| 2022-12-07 | 20.95433            |
| 2022-12-08 | 20.13675            |
| 2022-12-09 | 17.72766            |
| 2022-12-10 | 19.57796            |
| 2022-12-11 | 20.51571            |
| 2022-12-12 | 21.81729            |
| 2022-12-13 | 21.36354            |
| 2022-12-14 | 19.20317            |
| 2022-12-15 | 19.13933            |
| 2022-12-16 | 16.8                |
| 2022-12-17 | 18.67046            |
| 2022-12-18 | 18.6755             |
| 2022-12-19 | 19.14941            |
| 2022-12-20 | 19.618290000000002  |
| 2022-12-21 | 19.62333            |
| 2022-12-22 | 16.8                |
| 2022-12-23 | 19.62837            |
| 2022-12-24 | 19.2595             |
| 2022-12-25 | 17.26887            |
| 2022-12-26 | 19.03846            |
| 2022-12-27 | 16.64784            |
| 2022-12-28 | 20.36021            |
| 2022-12-29 | 16.0                |
| 2022-12-30 | 20.17533            |
| 2022-12-31 | 19.30646            |
| 2023-01-01 | 18.17967            |
| 2023-01-02 | 17.98975            |
| 2023-01-03 | 18.48975            |
| 2023-01-04 | 16.57896            |
| 2023-01-05 | 16.57896            |
| 2023-01-06 | 18.97375            |
| 2023-01-07 | 17.53687            |
| 2023-01-08 | 16.584              |
| 2023-01-09 | 18.49983            |
| 2023-01-10 | 18.02087            |
| 2023-01-11 | 19.72592            |
| 2023-01-12 | 18.0                |
| 2023-01-13 | 18.484              |
| 2023-01-14 | 20.40992            |
| 2023-01-15 | 19.93096            |
| 2023-01-16 | 19.93096            |
| 2023-01-17 | 18.968              |
| 2023-01-18 | 11.72313            |
| 2023-01-19 | 23.30888            |
| 2023-01-20 | 18.484              |
| 2023-01-21 | 19.936              |
| 2023-01-22 | 18.0                |
| 2023-01-23 | 18.484              |
| 2023-01-24 | 18.484              |
| 2023-01-25 | 18.0                |
| 2023-01-26 | 18.0                |
| 2023-01-27 | 18.484              |
| 2023-01-28 | 18.0                |
| 2023-01-29 | 17.516              |
| 2023-01-30 | 18.0                |
| 2023-01-31 | 16.548000000000002  |
| 2023-02-01 | 18.0                |
| 2023-02-02 | 17.032              |
| 2023-02-03 | 17.032              |
| 2023-02-04 | 17.516              |
| 2023-02-05 | 18.484              |
| 2023-02-06 | 17.516              |
| 2023-02-07 | 17.52104            |
| 2023-02-08 | 17.032              |
| 2023-02-09 | 17.516              |
| 2023-02-10 | 17.03704            |
| 2023-02-11 | 16.55304            |
| 2023-02-12 | 17.032              |
| 2023-02-13 | 18.484              |
| 2023-02-14 | 17.516              |
| 2023-02-15 | 18.0                |
| 2023-02-16 | 14.63217            |
| 2023-02-17 | 15.59513            |
| 2023-02-18 | 18.0                |
| 2023-02-19 | 17.04208            |
| 2023-02-20 | 16.07913            |
| 2023-02-21 | 18.47896            |
| 2023-02-22 | 16.08417            |
| 2023-02-23 | 12.7365             |
| 2023-02-24 | 17.04208            |
| 2023-02-25 | 18.95792            |
| 2023-02-26 | 17.52104            |
| 2023-02-27 | 15.61529            |
| 2023-02-28 | 15.61529            |
| 2023-03-01 | 17.04713            |
| 2023-03-02 | 17.05217            |
| 2023-03-03 | 17.52104            |
| 2023-03-04 | 16.09929            |
| 2023-03-05 | 15.62538            |
| 2023-03-06 | 17.75217            |
| 2023-03-07 | 16.30433            |
| 2023-03-08 | 15.27825            |
| 2023-03-09 | 13.43546            |
| 2023-03-10 | 17.31238            |
| 2023-03-11 | 15.09567            |
| 2023-03-12 | 15.57392            |
| 2023-03-13 | 15.55217            |
| 2023-03-14 | 14.852170000000001  |
| 2023-03-15 | 18.59567            |
| 2023-03-16 | 16.02608            |
| 2023-03-17 | 11.51371            |
| 2023-03-18 | 11.71371            |
| 2023-03-19 | 14.21441            |
| 2023-03-20 | 17.27391            |
| 2023-03-21 | 17.54279            |
| 2023-03-22 | 17.46888            |
| 2023-03-23 | 13.51441            |
| 2023-03-24 | 13.11442            |
| 2023-03-25 | 13.94554            |
| 2023-03-26 | 15.00275            |
| 2023-03-27 | 16.924500000000002  |
| 2023-03-28 | 17.11946            |
| 2023-03-29 | 16.99338            |
| 2023-03-30 | 18.26888            |
| 2023-03-31 | 12.42292            |
| 2023-04-01 | 16.66887            |
| 2023-04-02 | 16.4                |
| 2023-04-03 | 17.43271            |
| 2023-04-04 | 14.02954            |
| 2023-04-05 | 14.66225            |
| 2023-04-06 | 16.12954            |
| 2023-04-07 | 16.66887            |
| 2023-04-08 | 15.96729            |
| 2023-04-09 | 21.34092            |
| 2023-04-10 | 29.22533            |
| 2023-04-11 | 49.04508            |
| 2023-04-12 | 71.82938            |
| 2023-04-13 | 81.74808            |
| 2023-04-14 | 72.42596            |
| 2023-04-15 | 50.17192            |
| 2023-04-16 | 45.63229            |
| 2023-04-17 | 61.46858            |
| 2023-04-18 | 73.7385             |
| 2023-04-19 | 66.57425            |
| 2023-04-20 | 49.41312            |
| 2023-04-21 | 40.42112            |
| 2023-04-22 | 34.66575            |
| 2023-04-23 | 35.66567            |
| 2023-04-24 | 38.88808            |
| 2023-04-25 | 37.73942            |
| 2023-04-26 | 36.48338            |
| 2023-04-27 | 46.00725            |
| 2023-04-28 | 56.98396            |
| 2023-04-29 | 83.01946            |
| 2023-04-30 | 133.30925           |
| 2023-05-01 | 170.13071           |
| 2023-05-02 | 183.4755            |
| 2023-05-03 | 228.31837           |
| 2023-05-04 | 263.43              |
| 2023-05-05 | 235.5645            |
| 2023-05-06 | 213.0               |
| 2023-05-07 | 199.06733           |
| 2023-05-08 | 206.09192           |
| 2023-05-09 | 272.94463           |
| 2023-05-10 | 304.54754           |
| 2023-05-11 | 249.25691           |
| 2023-05-12 | 222.63691           |
| 2023-05-13 | 258.53246           |
| 2023-05-14 | 297.6165            |
| 2023-05-15 | 337.97875           |
| 2023-05-16 | 411.04125           |
| 2023-05-17 | 488.85713           |
| 2023-05-18 | 489.73254           |
| 2023-05-19 | 461.5595            |
| 2023-05-20 | 449.27996           |
| 2023-05-21 | 423.25775           |
| 2023-05-22 | 415.44388           |
| 2023-05-23 | 461.40721           |
| 2023-05-24 | 528.34738           |
| 2023-05-25 | 611.74508           |
| 2023-05-26 | 647.37146           |
| 2023-05-27 | 627.78213           |
| 2023-05-28 | 579.75325           |
| 2023-05-29 | 567.175             |
| 2023-05-30 | 592.22479           |
| 2023-05-31 | 551.57362           |
| 2023-06-01 | 465.60179           |
| 2023-06-02 | 391.02587           |
| 2023-06-03 | 347.09454           |
| 2023-06-04 | 396.10696           |
| 2023-06-05 | 470.28583           |
| 2023-06-06 | 510.41225           |
| 2023-06-07 | 559.14542           |
| 2023-06-08 | 526.21829           |
| 2023-06-09 | 483.97921           |
| 2023-06-10 | 441.65771           |
| 2023-06-11 | 450.31271           |
| 2023-06-12 | 445.483             |
| 2023-06-13 | 384.41329           |
| 2023-06-14 | 340.65429           |
| 2023-06-15 | 359.69142           |
| 2023-06-16 | 388.31667           |
| 2023-06-17 | 372.30496           |
| 2023-06-18 | 348.47721           |
| 2023-06-19 | 402.11717           |
| 2023-06-20 | 450.80696           |
| 2023-06-21 | 490.4415            |
| 2023-06-22 | 507.97458           |
| 2023-06-23 | 468.14746           |
| 2023-06-24 | 389.21321           |
| 2023-06-25 | 378.0               |
| 2023-06-26 | 384.93404           |
| 2023-06-27 | 405.96954           |
| 2023-06-28 | 378.68012           |
| 2023-06-29 | 344.23821           |
| 2023-06-30 | 303.47758           |
| 2023-07-01 | 297.36525           |
| 2023-07-02 | 298.02037           |
| 2023-07-03 | 291.93383           |
| 2023-07-04 | 264.60429           |
| 2023-07-05 | 265.97458           |
| 2023-07-06 | 233.07625           |
| 2023-07-07 | 210.6295            |
| 2023-07-08 | 204.0               |
| 2023-07-09 | 186.06092           |
| 2023-07-10 | 158.61921           |
| 2023-07-11 | 163.44675           |
| 2023-07-12 | 169.93404           |
| 2023-07-13 | 160.0355            |
| 2023-07-14 | 153.03046           |
| 2023-07-15 | 122.22812           |
| 2023-07-16 | 124.51775           |
| 2023-07-17 | 104.41025           |
| 2023-07-18 | 110.3695            |
| 2023-07-19 | 98.68292            |
| 2023-07-20 | 100.25592           |
| 2023-07-21 | 83.89746            |
| 2023-07-22 | 94.81616            |
| 2023-07-23 | 75.25275            |
| 2023-07-24 | 74.04254            |
| 2023-07-25 | 68.26654            |
| 2023-07-26 | 61.01025            |
| 2023-07-27 | 60.02692            |
| 2023-07-28 | 55.69963            |
| 2023-07-29 | 55.42562            |
| 2023-07-30 | 70.749              |
| 2023-07-31 | 89.116              |
| 2023-08-01 | 71.53437            |
| 2023-08-02 | 79.07804            |
| 2023-08-03 | 61.22375            |
| 2023-08-04 | 49.34713            |
| 2023-08-05 | 48.85809            |
| 2023-08-06 | 34.27254            |
| 2023-08-07 | 38.70263            |
| 2023-08-08 | 31.3135             |
| 2023-08-09 | 53.82454            |
| 2023-08-10 | 46.03187            |
| 2023-08-11 | 37.81725            |
| 2023-08-12 | 38.45908            |
| 2023-08-13 | 41.39992            |
| 2023-08-14 | 36.17542            |
| 2023-08-15 | 34.43429            |
| 2023-08-16 | 38.16008            |
| 2023-08-17 | 34.25938            |
| 2023-08-18 | 39.04392            |
| 2023-08-19 | 31.9435             |
| 2023-08-20 | 29.36721            |
| 2023-08-21 | 25.91542            |
| 2023-08-22 | 33.97725            |
| 2023-08-23 | 27.85184            |
| 2023-08-24 | 33.12213            |
| 2023-08-25 | 34.34396            |
| 2023-08-26 | 49.78833            |
| 2023-08-27 | 39.14846            |
| 2023-08-28 | 30.99258            |
| 2023-08-29 | 31.4345             |
| 2023-08-30 | 31.20433            |
| 2023-08-31 | 28.20608            |
| 2023-09-01 | 32.76221            |
| 2023-09-02 | 26.83475            |
| 2023-09-03 | 30.71858            |
| 2023-09-04 | 27.75563            |
| 2023-09-05 | 27.374              |
| 2023-09-06 | 25.49696            |
| 2023-09-07 | 26.68329            |
| 2023-09-08 | 27.59254            |
| 2023-09-09 | 22.95925            |
| 2023-09-10 | 19.75604            |
| 2023-09-11 | 26.82271            |
| 2023-09-12 | 18.70212            |
| 2023-09-13 | 25.52175            |
| 2023-09-14 | 24.70654            |
| 2023-09-15 | 55.30617            |
| 2023-09-16 | 26.06254            |
| 2023-09-17 | 15.42617            |
| 2023-09-18 | 9.75079             |
| 2023-09-19 | 6.88517             |
| 2023-09-20 | 21.15741            |
| 2023-09-21 | 29.16037            |
| 2023-09-22 | 27.65383            |
| 2023-09-23 | 26.88579            |
| 2023-09-24 | 25.3985             |
| 2023-09-25 | 25.24054            |
| 2023-09-26 | 24.20446            |
| 2023-09-27 | 24.1465             |
| 2023-09-28 | 22.66759            |
| 2023-09-29 | 22.61971            |
| 2023-09-30 | 22.18192            |
| 2023-10-01 | 21.98617            |
| 2023-10-02 | 29.363              |
| 2023-10-03 | 32.21487            |
| 2023-10-04 | 26.51604            |
| 2023-10-05 | 23.94812            |
| 2023-10-06 | 22.65833            |
| 2023-10-07 | 21.06258            |
| 2023-10-08 | 20.83487            |
| 2023-10-09 | 19.80717            |
| 2023-10-10 | 22.15492            |
| 2023-10-11 | 26.75292            |
| 2023-10-12 | 28.46458            |
| 2023-10-13 | 27.61671            |
| 2023-10-14 | 26.1                |
| 2023-10-15 | 23.01871            |
| 2023-10-16 | 24.33542            |
| 2023-10-17 | 23.18171            |
| 2023-10-18 | 22.08596            |
| 2023-10-19 | 21.40029            |
| 2023-10-20 | 19.86675            |
| 2023-10-21 | 20.58266            |
| 2023-10-22 | 19.71213            |
| 2023-10-23 | 20.82788            |
| 2023-10-24 | 22.37212            |
| 2023-10-25 | 21.69708            |
| 2023-10-26 | 21.68646            |
| 2023-10-27 | 19.16142            |
| 2023-10-28 | 32.81183            |
| 2023-10-29 | 22.69733            |
| 2023-10-30 | 8.22012             |
| 2023-10-31 | 14.86504            |
| 2023-11-01 | 22.71496            |
| 2023-11-02 | 24.99717            |
| 2023-11-03 | 26.40883            |
| 2023-11-04 | 24.68963            |
| 2023-11-05 | 22.85025            |
| 2023-11-06 | 25.16271            |
| 2023-11-07 | 22.41246            |
| 2023-11-08 | 20.40583            |
| 2023-11-09 | 14.92721            |
| 2023-11-10 | 9.95271             |
| 2023-11-11 | 13.87683            |
| 2023-11-12 | 13.21638            |
| 2023-11-13 | 14.60363            |
| 2023-11-14 | 14.70442            |
| 2023-11-15 | 15.343              |
| 2023-11-16 | 23.20046            |
| 2023-11-17 | 15.67575            |
| 2023-11-18 | 13.46662            |
| 2023-11-19 | 17.98567            |
| 2023-11-20 | 15.343              |
| 2023-11-21 | 10.10729            |
| 2023-11-22 | 15.01896            |
| 2023-11-23 | 18.68662            |
| 2023-11-24 | 16.18662            |
| 2023-11-25 | 13.13991            |
| 2023-11-26 | 4.32875             |
| 2023-11-27 | 7.46971             |
| 2023-11-28 | 10.51487            |
| 2023-11-29 | 13.81212            |
| 2023-11-30 | 18.02696            |
| 2023-12-01 | 17.48667            |
| 2023-12-02 | 14.49275            |
| 2023-12-03 | 17.39675            |
| 2023-12-04 | 17.44029            |
| 2023-12-05 | 18.30971            |
| 2023-12-06 | 21.07933            |
| 2023-12-07 | 19.08321            |
| 2023-12-08 | 12.74827            |
| 2023-12-09 | 15.50108            |
| 2023-12-10 | 15.19858            |
| 2023-12-11 | 17.10433            |
| 2023-12-12 | 15.854              |
| 2023-12-13 | 17.427              |
| 2023-12-14 | 15.68925            |
| 2023-12-15 | 14.62887            |
| 2023-12-16 | 14.02387            |
| 2023-12-17 | 14.35662            |
| 2023-12-18 | 15.30446            |
| 2023-12-19 | 16.54471            |
| 2023-12-20 | 16.24221            |
| 2023-12-21 | 16.55983            |
| 2023-12-22 | 14.43729            |
| 2023-12-23 | 18.38996            |
| 2023-12-24 | 14.16504            |
| 2023-12-25 | 11.19046            |
| 2023-12-26 | 14.23058            |
| 2023-12-27 | 15.44058            |
| 2023-12-28 | 14.27092            |
| 2023-12-29 | 15.47587            |
| 2023-12-30 | 10.82746            |
| 2023-12-31 | 15.22883            |
| 2024-01-01 | 13.23737            |
| 2024-01-02 | 16.13129            |
| 2024-01-03 | 22.73083            |
| 2024-01-04 | 33.49983            |
| 2024-01-05 | 41.31263            |
| 2024-01-06 | 44.86984            |
| 2024-01-07 | 46.63433            |
| 2024-01-08 | 52.08542            |
| 2024-01-09 | 54.3235             |
| 2024-01-10 | 55.76983            |
| 2024-01-11 | 56.09098            |
| 2024-01-12 | 55.79829            |
| 2024-01-13 | 57.29219            |
| 2024-01-14 | 59.32183            |
| 2024-01-15 | 56.30239            |
| 2024-01-16 | 51.10871            |
| 2024-01-17 | 51.02741            |
| 2024-01-18 | 44.28112            |
| 2024-01-19 | 36.13456            |
| 2024-01-20 | 32.30467            |
| 2024-01-21 | 28.65483            |
| 2024-01-22 | 24.74413            |
| 2024-01-23 | 23.65258            |
| 2024-01-24 | 23.57479            |
| 2024-01-25 | 24.12263            |
| 2024-01-26 | 22.28542            |
| 2024-01-27 | 27.95089            |
| 2024-01-28 | 34.71373            |
| 2024-01-29 | 33.20863            |
| 2024-01-30 | 27.64669            |
| 2024-01-31 | 25.74381            |
| 2024-02-01 | 18.1481             |
| 2024-02-02 | 10.49171            |
| 2024-02-03 | 8.60108             |
| 2024-02-04 | 40.80881            |
| 2024-02-05 | 35.03642            |
| 2024-02-06 | 23.04798            |
| 2024-02-07 | 9.21617             |
| 2024-02-08 | 8.06163             |
| 2024-02-09 | 8.107               |
| 2024-02-10 | 7.33058             |
| 2024-02-11 | 6.9575              |
| 2024-02-12 | 45.87854            |
| 2024-02-13 | 23.29237            |
| 2024-02-14 | 21.33173            |
| 2024-02-15 | 14.67981            |
| 2024-02-16 | 8.79771             |
| 2024-02-17 | 6.74071             |
| 2024-02-18 | 31.7165             |
| 2024-02-19 | 8.06163             |
| 2024-02-20 | 8.09692             |
| 2024-02-21 | 6.42308             |
| 2024-02-22 | 6.88188             |
| 2024-02-23 | 5.60633             |
| 2024-02-24 | 6.06008             |
| 2024-02-25 | 7.39108             |
| 2024-02-26 | 7.85996             |
| 2024-02-27 | 3.06533             |
| 2024-02-28 | 34.18652            |
| 2024-02-29 | 22.31281            |
| 2024-03-01 | 19.06283            |
| 2024-03-02 | 8.44983             |
| 2024-03-03 | 8.48513             |
| 2024-03-04 | 9.43296             |
| 2024-03-05 | 6.76592             |
| 2024-03-06 | 7.69358             |
| 2024-03-07 | 6.82137             |
| 2024-03-08 | 6.84154             |
| 2024-03-09 | 5.49542             |
| 2024-03-10 | 6.42813             |
| 2024-03-11 | 6.91213             |
| 2024-03-12 | 7.39613             |
| 2024-03-13 | 8.35908             |
| 2024-03-14 | 7.93054             |
| 2024-03-15 | 6.54913             |
| 2024-03-16 | 7.51713             |
| 2024-03-17 | 6.12562             |
| 2024-03-18 | 6.61971             |
| 2024-03-19 | 7.59275             |
| 2024-03-20 | 7.14908             |
| 2024-03-21 | 8.13725             |
| 2024-03-22 | 11.0715             |
| 2024-03-23 | 11.14208            |
| 2024-03-24 | 10.71858            |
| 2024-03-25 | 7.34571             |
| 2024-03-26 | 9.34725             |
| 2024-03-27 | 9.39262             |
| 2024-03-28 | 20.90042            |
| 2024-03-29 | 18.36263            |
| 2024-03-30 | 18.63979            |
| 2024-03-31 | 19.38398            |
| 2024-04-01 | 18.3125             |
| 2024-04-02 | 18.46029            |
| 2024-04-03 | 21.84166            |
| 2024-04-04 | 28.73912            |
| 2024-04-05 | 33.84294            |
| 2024-04-06 | 29.36794            |
| 2024-04-07 | 28.69377            |
| 2024-04-08 | 23.78629            |
| 2024-04-09 | 24.50235            |
| 2024-04-10 | 26.74854            |
| 2024-04-11 | 34.99846            |
| 2024-04-12 | 45.47258            |
| 2024-04-13 | 66.74438            |
| 2024-04-14 | 82.998              |
| 2024-04-15 | 70.86933            |
| 2024-04-16 | 51.67979            |
| 2024-04-17 | 54.99396            |
| 2024-04-18 | 55.81329            |
| 2024-04-19 | 60.55842            |
| 2024-04-20 | 64.29433            |
| 2024-04-21 | 83.59821            |
| 2024-04-22 | 96.60075            |
| 2024-04-23 | 112.62079           |
| 2024-04-24 | 138.42171           |
| 2024-04-25 | 133.90754           |
| 2024-04-26 | 100.36262           |
| 2024-04-27 | 81.94613            |
| 2024-04-28 | 70.48887            |
| 2024-04-29 | 61.82783            |
| 2024-04-30 | 74.70333            |
| 2024-05-01 | 82.97004            |
| 2024-05-02 | 86.74379            |
| 2024-05-03 | 92.95512            |
| 2024-05-04 | 99.26812            |
| 2024-05-05 | 111.54929           |
| 2024-05-06 | 105.471             |
| 2024-05-07 | 90.87292            |
| 2024-05-08 | 79.68363            |
| 2024-05-09 | 78.35771            |
| 2024-05-10 | 74.05967            |
| 2024-05-11 | 69.13671            |
| 2024-05-12 | 74.49133            |
| 2024-05-13 | 86.34521            |
| 2024-05-14 | 106.86484           |
| 2024-05-15 | 118.93021           |
| 2024-05-16 | 144.98679           |
| 2024-05-17 | 208.22221           |
| 2024-05-18 | 237.17408           |
| 2024-05-19 | 264.17904           |
| 2024-05-20 | 280.78933           |
| 2024-05-21 | 250.87663           |
| 2024-05-22 | 186.05242           |
| 2024-05-23 | 179.40071           |
| 2024-05-24 | 187.50771           |
| 2024-05-25 | 189.34288           |
| 2024-05-26 | 197.79271           |
| 2024-05-27 | 229.01729           |
| 2024-05-28 | 297.15079           |
| 2024-05-29 | 343.61913           |
| 2024-05-30 | 388.77909           |
| 2024-05-31 | 381.16025           |
| 2024-06-01 | 388.35083           |
| 2024-06-02 | 420.07321           |
| 2024-06-03 | 411.5165            |